{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198940,"rows_kept":198940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,137.87,76727.62,0.0,0.72897,3e-05,26.6085]
[1779609619143,137.87,76735.51,0.0,0.72921,3e-05,26.59967]
[1779609624180,137.87,76735.71,0.0,0.72922,3e-05,26.59945]
[1779609629215,137.87,76736.29,0.0,0.72923,3e-05,26.5988]
[1779609634250,137.87,76736.39,0.0,0.72925,3e-05,26.59572]
[1779609641299,137.87,76736.73,0.0,0.72926,3e-05,26.59534]
[1779609648348,45.0,76736.59,0.0,0.95284,3e-05,7.90554]
[1779609652376,45.06,76737.78,0.0,0.95267,3e-05,7.92943]
[1779609653383,45.07,76720.945,0.0,0.95215,3e-05,7.99617]
[1779609656404,45.11,76711.63,0.0,0.95175,3e-05,8.0488]
[1779609661439,45.17,76710.235,0.0,0.95149,3e-05,8.08341]
[1779609666449,45.23,76708.37,0.0,0.95124,3e-05,8.11685]
[1779609671454,45.28,76708.27,0.0,0.95106,3e-05,8.14138]
[1779609676459,45.33,76707.895,0.0,0.95088,3e-05,8.1646]
[1779609681464,45.37,76707.36,0.0,0.95072,3e-05,8.18633]
[1779609686469,45.41,76705.865,0.0,0.95054,3e-05,8.20964]
[1779609691474,45.44,76704.51,0.0,0.95039,3e-05,8.22838]
[1779609697480,45.47,76705.6,0.0,0.9503,3e-05,8.24084]
[1779609702485,45.5,76708.315,0.0,0.95029,3e-05,8.24278]
[1779609707490,45.52,76710.01,0.0,0.95026,3e-05,8.24667]
[1779609712495,45.54,76711.75,0.0,0.95024,3e-05,8.2492]
[1779609717500,45.55,76713.255,0.0,0.95022,3e-05,8.25145]
[1779609722505,45.57,76719.32,0.0,0.95034,3e-05,8.23738]
[1779609727510,45.59,76720.355,0.0,0.95031,3e-05,8.24051]
[1779609732515,45.6,76721.335,0.0,0.9503,3e-05,8.24282]
[1779609737520,45.61,76720.12,0.0,0.95022,3e-05,8.25224]
[1779609742525,45.62,76717.385,0.0,0.95012,3e-05,8.26556]
[1779609747530,45.63,76715.555,0.0,0.95001,3e-05,8.27936]
[1779609752535,45.64,76714.125,0.0,0.94995,3e-05,8.28723]
[1779609757540,45.65,76713.925,0.0,0.9499,3e-05,8.29416]
[1779609763546,45.67,76711.605,0.0,0.94978,3e-05,8.30935]
[1779609768551,45.68,76709.915,0.0,0.94969,3e-05,8.32065]
[1779609775234,45.69,76709.88,0.0,0.94964,3e-05,8.32737]
[1779609780269,45.7,76709.04,0.0,0.94958,3e-05,8.33469]
[1779609785568,45.71,76709.465,0.0,0.94957,3e-05,8.33712]
[1779609791346,45.72,76709.68,0.0,0.94954,3e-05,8.34073]
[1779609796381,45.73,76714.22,0.0,0.94964,3e-05,8.32768]
[1779609798395,45.72,76720.27,0.0,0.94984,3e-05,8.30207]
[1779609803430,45.73,76724.64,0.0,0.94994,3e-05,8.28982]
[1779609808591,45.73,76724.52,0.0,0.94991,3e-05,8.29348]
[1779609813596,45.74,76724.465,0.0,0.9499,3e-05,8.29404]
[1779609818601,45.75,76724.3,0.0,0.94987,3e-05,8.29736]
[1779609823606,45.75,76724.355,0.0,0.94986,3e-05,8.29964]
[1779609828606,45.76,76724.425,0.0,0.94984,3e-05,8.30162]
[1779609833634,45.76,76724.45,0.0,0.94983,3e-05,8.30357]
[1779609838639,45.76,76724.86,0.0,0.94983,3e-05,8.30391]
[1779609843644,45.77,76724.38,0.0,0.9498,3e-05,8.30729]
[1779609848649,45.74,76723.4,0.0,0.94985,3e-05,8.29991]
[1779609853654,45.63,76723.01,0.0,0.95025,3e-05,8.24722]
[1779609859660,45.52,76723.64,0.0,0.95066,3e-05,8.19285]
[1779609865666,45.44,76723.845,0.0,0.95098,3e-05,8.15128]
[1779609869670,45.39,76715.265,0.0,0.95092,3e-05,8.15828]
[1779609874675,45.33,76714.35,0.0,0.9511,3e-05,8.13368]
[1779609879680,45.29,76714.07,0.0,0.95125,3e-05,8.11394]
[1779609885686,45.25,76714.525,0.0,0.95141,3e-05,8.09255]
[1779609890691,45.22,76713.805,0.0,0.95149,3e-05,8.08182]
[1779609895696,45.2,76714.315,0.0,0.95158,3e-05,8.06928]
[1779609900701,45.18,76708.95,0.0,0.9515,3e-05,8.07924]
[1779609905706,45.16,76710.37,0.0,0.9516,3e-05,8.06574]
[1779609910711,45.15,76711.405,0.0,0.95168,3e-05,8.05563]
[1779609915716,45.14,76711.275,0.0,0.95172,3e-05,8.05088]
[1779609920721,45.13,76710.985,0.0,0.95174,3e-05,8.04762]
[1779609925726,45.12,76712.835,0.0,0.95182,3e-05,8.0377]
[1779609930733,45.12,76713.13,0.0,0.95184,3e-05,8.0341]
[1779609935738,45.11,76711.575,0.0,0.95183,3e-05,8.0348]
[1779609941744,45.11,76710.365,0.0,0.95182,3e-05,8.03664]
[1779609950462,45.1,76710.575,0.0,0.95185,3e-05,8.03294]
[1779609955497,45.1,76709.415,0.0,0.95183,3e-05,8.03551]
[1779609960533,45.09,76709.525,0.0,0.95184,3e-05,8.03387]
[1779609965768,45.09,76708.645,0.0,0.95182,3e-05,8.03586]
[1779609971774,45.09,76708.56,0.0,0.95183,3e-05,8.03492]
[1779609977652,45.09,76709.58,0.0,0.95186,3e-05,8.03046]
[1779609981679,45.08,76711.445,0.0,0.95193,3e-05,8.022]
[1779609982687,45.08,76681.165,0.0,0.9511,3e-05,8.12848]
[1779609983694,45.07,76666.11,0.0,0.9507,3e-05,8.18088]
[1779609985708,45.07,76674.455,0.0,0.95096,3e-05,8.14694]
[1779609990743,45.05,76678.915,0.0,0.95114,3e-05,8.12331]
[1779609993764,45.04,76687.175,0.0,0.9514,3e-05,8.08857]
[1779609998799,45.06,76689.03,0.0,0.95139,3e-05,8.09022]
[1779609999802,45.07,76661.57,0.0,0.95059,3e-05,8.19341]
[1779610004807,45.1,76656.955,0.0,0.95035,3e-05,8.22585]
[1779610009812,45.13,76658.26,0.0,0.95029,3e-05,8.23377]
[1779610014818,45.15,76659.335,0.0,0.95024,3e-05,8.24064]
[1779610019823,45.17,76659.34,0.0,0.95017,3e-05,8.24939]
[1779610024828,45.18,76658.89,0.0,0.9501,3e-05,8.25805]
[1779610029833,45.2,76657.385,0.0,0.95002,3e-05,8.26886]
[1779610034838,45.2,76657.13,0.0,0.94998,3e-05,8.27382]
[1779610039844,45.21,76657.255,0.0,0.94996,3e-05,8.27678]
[1779610044849,45.22,76657.21,0.0,0.94994,3e-05,8.27964]
[1779610049854,45.22,76657.035,0.0,0.94992,3e-05,8.28242]
[1779610054859,45.22,76657.03,0.0,0.94992,3e-05,8.28158]
[1779610059864,45.23,76654.21,0.0,0.94983,3e-05,8.29308]
[1779610064868,45.23,76654.44,0.0,0.94983,3e-05,8.29267]
[1779610069873,45.23,76655.11,0.0,0.94985,3e-05,8.29067]
[1779610074878,45.23,76656.62,0.0,0.94989,3e-05,8.28556]
[1779610079883,45.23,76656.865,0.0,0.94989,3e-05,8.28535]
[1779610084888,45.23,76656.965,0.0,0.94989,3e-05,8.28546]
[1779610089893,45.24,76664.96,0.0,0.9501,3e-05,8.25828]
[1779610094899,45.24,76676.835,0.0,0.95041,3e-05,8.21856]
[1779610099904,45.25,76679.12,0.0,0.95044,3e-05,8.21525]
[1779610105544,45.27,76682.395,0.0,0.95049,3e-05,8.20919]
[1779610110915,45.28,76686.95,0.0,0.95058,3e-05,8.1975]
[1779610115920,45.28,76687.33,0.0,0.95057,3e-05,8.19787]
[1779610120925,45.29,76687.315,0.0,0.95054,3e-05,8.20151]
[1779610125930,45.3,76687.74,0.0,0.95053,3e-05,8.20279]
[1779610130935,45.3,76688.125,0.0,0.95053,3e-05,8.20369]
[1779610135940,45.31,76688.175,0.0,0.95051,3e-05,8.20533]
[1779610140945,45.31,76688.49,0.0,0.95051,3e-05,8.20561]
[1779610146831,45.31,76691.865,0.0,0.95059,3e-05,8.19513]
[1779610151956,45.32,76691.375,0.0,0.95057,3e-05,8.19823]
[1779610157962,45.32,76690.385,0.0,0.95054,3e-05,8.2028]
[1779610162967,45.32,76690.355,0.0,0.95053,3e-05,8.20337]
[1779610168973,45.32,76690.34,0.0,0.95053,3e-05,8.20372]
[1779610173978,45.32,76690.31,0.0,0.95054,3e-05,8.2014]
[1779610178983,45.32,76688.695,0.0,0.9505,3e-05,8.20703]
[1779610185990,45.32,76688.61,0.0,0.9505,3e-05,8.20688]
[1779610190995,45.32,76687.03,0.0,0.95046,3e-05,8.21195]
[1779610196000,45.32,76685.8,0.0,0.95043,3e-05,8.21546]
[1779610201010,45.31,76685.9,0.0,0.95044,3e-05,8.21415]
[1779610206018,45.31,76686.275,0.0,0.95046,3e-05,8.21197]
[1779610212035,45.31,76686.415,0.0,0.95047,3e-05,8.21066]
[1779610217040,45.31,76685.755,0.0,0.95045,3e-05,8.21242]
[1779610222051,45.31,76686.47,0.0,0.95048,3e-05,8.20922]
[1779610227056,45.31,76687.04,0.0,0.9505,3e-05,8.20675]
[1779610232061,45.31,76686.99,0.0,0.95051,3e-05,8.204]
[1779610237066,45.31,76688.47,0.0,0.95056,3e-05,8.19859]
[1779610242071,45.31,76688.345,0.0,0.95055,3e-05,8.19906]
[1779610247076,45.31,76688.64,0.0,0.95056,3e-05,8.19805]
[1779610252081,45.31,76690.0,0.0,0.9506,3e-05,8.19331]
[1779610257086,45.31,76687.945,0.0,0.95054,3e-05,8.20068]
[1779610262091,45.31,76687.6,0.0,0.95053,3e-05,8.20156]
[1779610265093,45.3,76677.105,0.0,0.95025,3e-05,8.23826]
[1779610270098,45.3,76680.985,0.0,0.95037,3e-05,8.22184]
[1779610275103,45.29,76680.135,0.0,0.95036,3e-05,8.22311]
[1779610280108,45.29,76677.65,0.0,0.95031,3e-05,8.23011]
[1779610286114,45.28,76677.49,0.0,0.95032,3e-05,8.22837]
[1779610291119,45.28,76677.38,0.0,0.95034,3e-05,8.22449]
[1779610296125,45.28,76676.705,0.0,0.95034,3e-05,8.22552]
[1779610301916,45.27,76675.65,0.0,0.95032,3e-05,8.22753]
[1779610306952,45.27,76676.585,0.0,0.95036,3e-05,8.22278]
[1779610312141,45.27,76677.19,0.0,0.95038,3e-05,8.21939]
[1779610318029,45.27,76676.705,0.0,0.95038,3e-05,8.21997]
[1779610323064,45.26,76676.84,0.0,0.95039,3e-05,8.21851]
[1779610328157,45.26,76675.8,0.0,0.95037,3e-05,8.22117]
[1779610333162,45.26,76675.655,0.0,0.95037,3e-05,8.22074]
[1779610338167,45.28,76674.695,0.0,0.95027,3e-05,8.23422]
[1779610343172,45.33,76674.055,0.0,0.95008,3e-05,8.25958]
[1779610348177,45.37,76674.66,0.0,0.94995,3e-05,8.27616]
[1779610353182,45.4,76673.98,0.0,0.94983,3e-05,8.29136]
[1779610358187,45.43,76675.865,0.0,0.94978,3e-05,8.2975]
[1779610363191,45.45,76676.88,0.0,0.94973,3e-05,8.30447]
[1779610368196,45.47,76678.09,0.0,0.9497,3e-05,8.30905]
[1779610373201,45.48,76677.705,0.0,0.94963,3e-05,8.31782]
[1779610378206,45.5,76676.775,0.0,0.94956,3e-05,8.32696]
[1779610383211,45.51,76676.925,0.0,0.94953,3e-05,8.33086]
[1779610388216,45.51,76676.36,0.0,0.94949,3e-05,8.33639]
[1779610393221,45.52,76677.88,0.0,0.94951,3e-05,8.33381]
[1779610400228,45.53,76678.67,0.0,0.94951,3e-05,8.3342]
[1779610405233,45.53,76678.99,0.0,0.9495,3e-05,8.33494]
[1779610410238,45.53,76676.96,0.0,0.94944,3e-05,8.34358]
[1779610415243,45.53,76677.755,0.0,0.94947,3e-05,8.3387]
[1779610420248,45.53,76675.765,0.0,0.94941,3e-05,8.34654]
[1779610425253,45.54,76675.31,0.0,0.94939,3e-05,8.34823]
[1779610430258,45.53,76673.34,0.0,0.94934,3e-05,8.35488]
[1779610435263,45.53,76672.26,0.0,0.94932,3e-05,8.35806]
[1779610441897,45.53,76672.435,0.0,0.94933,3e-05,8.35639]
[1779610447275,45.53,76668.2,0.0,0.94922,3e-05,8.37012]
[1779610452280,45.52,76667.93,0.0,0.94923,3e-05,8.36948]
[1779610458285,45.52,76668.065,0.0,0.94924,3e-05,8.36732]
[1779610464291,45.52,76670.005,0.0,0.9493,3e-05,8.35929]
[1779610470297,45.52,76670.85,0.0,0.94933,3e-05,8.35566]
[1779610476137,45.52,76670.705,0.0,0.94934,3e-05,8.35336]
[1779610481172,45.52,76672.485,0.0,0.94939,3e-05,8.34705]
[1779610486207,45.52,76674.745,0.0,0.94945,3e-05,8.33935]
[1779610491242,45.52,76675.125,0.0,0.94946,3e-05,8.33846]
[1779610496329,45.52,76675.065,0.0,0.94946,3e-05,8.33899]
[1779610502319,45.52,76676.315,0.0,0.94949,3e-05,8.33499]
[1779610507340,45.52,76676.23,0.0,0.94948,3e-05,8.33574]
[1779610512345,45.49,76675.41,0.0,0.94956,3e-05,8.32608]
[1779610517352,45.47,76674.715,0.0,0.94965,3e-05,8.31431]
[1779610524359,45.44,76674.42,0.0,0.94973,3e-05,8.30249]
[1779610529364,45.43,76674.17,0.0,0.94977,3e-05,8.29825]
[1779610535370,45.42,76673.965,0.0,0.94981,3e-05,8.29137]
[1779610540375,45.41,76673.955,0.0,0.94984,3e-05,8.288]
[1779610545380,45.4,76673.72,0.0,0.94985,3e-05,8.28598]
[1779610551387,45.4,76673.68,0.0,0.94988,3e-05,8.2832]
[1779610558394,45.38,76673.63,0.0,0.94995,3e-05,8.27371]
[1779610563399,45.36,76678.51,0.0,0.95013,3e-05,8.24992]
[1779610568404,45.36,76682.33,0.0,0.95026,3e-05,8.23285]
[1779610573409,45.37,76682.9,0.0,0.95025,3e-05,8.23532]
[1779610578414,45.37,76684.185,0.0,0.95026,3e-05,8.23341]
[1779610584420,45.38,76684.92,0.0,0.95026,3e-05,8.23359]
[1779610589425,45.38,76688.185,0.0,0.95034,3e-05,8.22393]
[1779610590426,45.39,76696.94,0.0,0.95057,3e-05,8.19331]
[1779610595431,45.39,76699.45,0.0,0.95065,3e-05,8.1831]
[1779610600436,45.39,76699.635,0.0,0.95066,3e-05,8.18156]
[1779610605441,45.37,76694.7,0.0,0.95057,3e-05,8.19258]
[1779610611080,45.38,76692.405,0.0,0.95047,3e-05,8.20629]
[1779610616452,45.39,76692.385,0.0,0.95044,3e-05,8.20964]
[1779610621457,45.4,76692.305,0.0,0.95042,3e-05,8.21264]
[1779610627463,45.4,76691.245,0.0,0.95037,3e-05,8.21887]
[1779610629156,45.4,76691.245,0.0,0.95037,3e-05,8.21917]
[1779610629230,45.4,76691.245,0.0,0.95037,3e-05,8.21917]
[1779610629255,45.4,76691.245,0.0,0.95037,3e-05,8.21941]
[1779610635471,45.39,76689.845,0.0,0.95036,3e-05,8.21971]
[1779610641290,45.38,76689.07,0.0,0.9504,3e-05,8.21441]
[1779610646325,45.37,76689.225,0.0,0.95041,3e-05,8.21321]
[1779610651486,45.38,76692.125,0.0,0.95048,3e-05,8.2037]
[1779610657402,45.39,76691.725,0.0,0.95044,3e-05,8.20886]
[1779610664452,45.4,76691.575,0.0,0.95041,3e-05,8.21259]
[1779610669504,45.4,76691.44,0.0,0.9504,3e-05,8.21479]
[1779610674509,45.4,76691.57,0.0,0.95039,3e-05,8.21573]
[1779610679514,45.41,76692.045,0.0,0.95039,3e-05,8.21529]
[1779610684519,45.39,76691.96,0.0,0.95044,3e-05,8.20856]
[1779610688523,45.36,76697.335,0.0,0.95069,3e-05,8.17606]
[1779610693528,45.34,76696.51,0.0,0.95077,3e-05,8.16604]
[1779610698533,45.31,76694.805,0.0,0.9508,3e-05,8.1613]
[1779610704538,45.29,76694.79,0.0,0.95088,3e-05,8.15064]
[1779610709543,45.31,76694.9,0.0,0.95082,3e-05,8.15859]
[1779610716550,45.32,76694.705,0.0,0.9508,3e-05,8.16055]
[1779610721555,45.29,76694.845,0.0,0.95092,3e-05,8.14575]
[1779610726560,45.26,76693.885,0.0,0.95098,3e-05,8.13738]
[1779610731565,45.21,76693.12,0.0,0.95116,3e-05,8.11374]
[1779610736570,45.14,76693.42,0.0,0.9514,3e-05,8.08118]
[1779610741575,45.09,76686.855,0.0,0.95142,3e-05,8.07867]
[1779610746580,45.04,76687.005,0.0,0.95159,3e-05,8.05525]
[1779610751585,45.0,76687.575,0.0,0.95175,3e-05,8.03453]
[1779610757591,44.96,76688.12,0.0,0.9519,3e-05,8.01462]
[1779610762596,44.97,76693.18,0.0,0.95203,3e-05,7.99802]
[1779610767601,45.01,76693.035,0.0,0.95187,3e-05,8.01872]
[1779610772606,45.04,76691.365,0.0,0.95171,3e-05,8.03859]
[1779610778258,45.08,76692.255,0.0,0.95162,3e-05,8.05129]
[1779610783292,45.1,76698.08,0.0,0.9517,3e-05,8.04181]
[1779610788624,45.12,76700.225,0.0,0.95168,3e-05,8.04465]
[1779610794370,45.14,76703.745,0.0,0.95169,3e-05,8.04303]
[1779610799634,45.16,76704.755,0.0,0.95166,3e-05,8.0473]
[1779610805447,45.18,76707.33,0.0,0.95167,3e-05,8.04614]
[1779610810485,45.19,76707.28,0.0,0.95162,3e-05,8.05231]
[1779610811492,45.19,76712.69,0.0,0.95176,3e-05,8.03426]
[1779610816527,45.19,76712.865,0.0,0.95177,3e-05,8.03307]
[1779610821562,45.21,76716.055,0.0,0.95181,3e-05,8.02847]
[1779610826597,45.22,76717.25,0.0,0.9518,3e-05,8.03014]
[1779610832639,45.23,76716.595,0.0,0.95175,3e-05,8.03549]
[1779610837672,45.24,76720.56,0.0,0.95183,3e-05,8.02601]
[1779610842677,45.25,76723.145,0.0,0.95186,3e-05,8.02121]
[1779610847682,45.26,76722.29,0.0,0.95181,3e-05,8.02812]
[1779610852687,45.26,76721.305,0.0,0.95176,3e-05,8.0347]
[1779610854233,45.27,76720.765,0.0,0.95174,3e-05,8.03711]
[1779610859694,45.27,76721.305,0.0,0.95174,3e-05,8.03786]
[1779610864699,45.25,76720.2,0.0,0.95178,3e-05,8.03173]
[1779610867702,45.23,76727.485,0.0,0.95205,3e-05,7.9966]
[1779610872707,45.21,76728.155,0.0,0.95216,3e-05,7.98227]
[1779610877712,45.19,76730.145,0.0,0.95229,3e-05,7.96561]
[1779610882717,45.17,76733.375,0.0,0.95243,3e-05,7.94721]
[1779610887722,45.16,76733.32,0.0,0.95246,3e-05,7.9421]
[1779610888723,45.16,76740.2,0.0,0.95266,3e-05,7.91711]
[1779610892984,45.16,76742.485,0.0,0.95274,3e-05,7.90495]
[1779610894729,45.15,76742.57,0.0,0.95275,3e-05,7.90408]
[1779610899734,45.15,76742.755,0.0,0.95276,3e-05,7.90225]
[1779610905740,45.14,76740.32,0.0,0.95274,3e-05,7.90585]
[1779610910745,45.16,76741.64,0.0,0.95269,3e-05,7.91167]
[1779610912747,45.18,76751.64,0.0,0.95291,3e-05,7.88423]
[1779610917752,45.22,76752.805,0.0,0.9528,3e-05,7.89887]
[1779610922758,45.25,76752.805,0.0,0.95268,3e-05,7.91441]
[1779610927763,45.28,76745.745,0.0,0.9524,3e-05,7.95174]
[1779610932768,45.3,76744.52,0.0,0.9523,3e-05,7.96485]
[1779610937772,45.31,76744.715,0.0,0.95225,3e-05,7.97145]
[1779610943778,45.33,76744.755,0.0,0.9522,3e-05,7.97848]
[1779610948783,45.34,76744.655,0.0,0.95216,3e-05,7.98376]
[1779610953788,45.35,76744.52,0.0,0.95214,3e-05,7.98584]
[1779610958793,45.35,76744.33,0.0,0.9521,3e-05,7.99009]
[1779610964556,45.36,76744.485,0.0,0.95208,3e-05,7.99311]
[1779610969592,45.37,76740.0,0.0,0.95194,3e-05,8.01109]
[1779610974629,45.37,76739.775,0.0,0.95193,3e-05,8.01301]
[1779610979815,45.37,76739.855,0.0,0.95192,3e-05,8.01365]
[1779610985707,45.37,76745.805,0.0,0.95207,3e-05,7.9947]
[1779610990741,45.38,76747.315,0.0,0.95209,3e-05,7.99178]
[1779610995831,45.38,76748.035,0.0,0.9521,3e-05,7.99162]
[1779611001837,45.39,76749.38,0.0,0.95211,3e-05,7.98956]
[1779611006842,45.39,76749.505,0.0,0.9521,3e-05,7.99119]
[1779611011847,45.4,76754.065,0.0,0.95222,3e-05,7.97484]
[1779611016852,45.41,76754.605,0.0,0.95221,3e-05,7.97599]
[1779611021858,45.41,76754.075,0.0,0.95218,3e-05,7.98049]
[1779611026863,45.42,76754.45,0.0,0.95217,3e-05,7.98129]
[1779611031868,45.42,76753.62,0.0,0.95214,3e-05,7.98586]
[1779611036873,45.42,76752.86,0.0,0.95211,3e-05,7.98999]
[1779611041878,45.43,76753.615,0.0,0.95212,3e-05,7.98856]
[1779611046883,45.43,76752.925,0.0,0.95209,3e-05,7.99223]
[1779611051888,45.43,76753.12,0.0,0.95209,3e-05,7.99255]
[1779611056893,45.43,76753.105,0.0,0.95208,3e-05,7.99359]
[1779611061898,45.43,76753.025,0.0,0.95207,3e-05,7.9948]
[1779611066903,45.44,76753.015,0.0,0.95206,3e-05,7.99603]
[1779611071908,45.44,76752.745,0.0,0.95206,3e-05,7.99581]
[1779611076913,45.44,76752.355,0.0,0.95204,3e-05,7.99863]
[1779611081918,45.45,76753.35,0.0,0.95205,3e-05,7.99646]
[1779611086923,45.45,76752.555,0.0,0.95202,3e-05,8.00059]
[1779611088939,45.45,76752.555,0.0,0.95202,3e-05,8.00059]
[1779611094931,45.45,76751.86,0.0,0.95199,3e-05,8.00455]
[1779611100937,45.45,76751.85,0.0,0.95198,3e-05,8.00553]
[1779611103427,45.45,76752.115,0.0,0.95199,3e-05,8.0049]
[1779611108945,45.46,76751.745,0.0,0.95197,3e-05,8.00708]
[1779611113950,45.46,76751.75,0.0,0.95197,3e-05,8.00767]
[1779611117625,45.46,76757.92,0.0,0.95213,3e-05,7.98716]
[1779611120647,45.46,76762.765,0.0,0.95224,3e-05,7.97212]
[1779611125682,45.47,76766.07,0.0,0.9523,3e-05,7.96438]
[1779611129694,45.48,76765.48,0.0,0.95227,3e-05,7.96856]
[1779611129775,45.48,76765.48,0.0,0.95227,3e-05,7.96856]
[1779611135752,45.49,76764.54,0.0,0.95223,3e-05,7.97366]
[1779611137491,45.49,76764.34,0.0,0.95222,3e-05,7.97487]
[1779611142802,45.5,76768.11,0.0,0.95229,3e-05,7.96506]
[1779611143293,45.5,76768.11,0.0,0.95229,3e-05,7.96506]
[1779611148985,45.5,76772.505,0.0,0.95238,3e-05,7.95419]
[1779611155015,45.51,76772.37,0.0,0.95235,3e-05,7.95847]
[1779611160022,45.52,76773.875,0.0,0.95237,3e-05,7.95573]
[1779611164956,45.52,76765.85,0.0,0.95214,3e-05,7.9856]
[1779611166287,45.52,76761.55,0.0,0.95202,3e-05,8.0006]
[1779611166970,45.52,76761.55,0.0,0.95202,3e-05,8.00036]
[1779611170438,45.52,76760.035,0.0,0.95199,3e-05,8.00506]
[1779611170508,45.52,76760.035,0.0,0.95199,3e-05,8.00506]
[1779611170514,45.52,76760.035,0.0,0.95199,3e-05,8.00506]
[1779611170521,45.52,76760.035,0.0,0.95199,3e-05,8.00506]
[1779611176035,45.52,76760.005,0.0,0.952,3e-05,8.00399]
[1779611181043,45.51,76756.82,0.0,0.95192,3e-05,8.0137]
[1779611183840,45.51,76756.755,0.0,0.95192,3e-05,8.01334]
[1779611189051,45.51,76756.325,0.0,0.95192,3e-05,8.01327]
[1779611194056,45.51,76753.875,0.0,0.95188,3e-05,8.01807]
[1779611195019,45.51,76753.875,0.0,0.95188,3e-05,8.01807]
[1779611200062,45.5,76753.415,0.0,0.95188,3e-05,8.01797]
[1779611205068,45.5,76753.655,0.0,0.9519,3e-05,8.01616]
[1779611210073,45.5,76754.495,0.0,0.95192,3e-05,8.01244]
[1779611212190,45.5,76754.17,0.0,0.95192,3e-05,8.01337]
[1779611212237,45.5,76754.17,0.0,0.95192,3e-05,8.01337]
[1779611218081,45.5,76754.26,0.0,0.95192,3e-05,8.01251]
[1779611223086,45.5,76754.335,0.0,0.95193,3e-05,8.01199]
[1779611225246,45.5,76754.37,0.0,0.95193,3e-05,8.01178]
[1779611232095,45.5,76755.295,0.0,0.95195,3e-05,8.00838]
[1779611237100,45.5,76756.245,0.0,0.95198,3e-05,8.00513]
[1779611240759,45.5,76756.735,0.0,0.95199,3e-05,8.00361]
[1779611247110,45.5,76757.725,0.0,0.95201,3e-05,8.00091]
[1779611252115,45.5,76758.23,0.0,0.95203,3e-05,7.99729]
[1779611257120,45.5,76758.475,0.0,0.95203,3e-05,7.99731]
[1779611260299,45.5,76758.985,0.0,0.95204,3e-05,7.99607]
[1779611266129,45.51,76758.4,0.0,0.95202,3e-05,7.99905]
[1779611271134,45.51,76758.38,0.0,0.95202,3e-05,7.9997]
[1779611276139,45.51,76757.58,0.0,0.95199,3e-05,8.00287]
[1779611276807,45.51,76757.58,0.0,0.95199,3e-05,8.00287]
[1779611283147,45.51,76757.49,0.0,0.95199,3e-05,8.00344]
[1779611288152,45.51,76758.365,0.0,0.95201,3e-05,8.00052]
[1779611294158,45.51,76758.85,0.0,0.95202,3e-05,7.99918]
[1779611298662,45.51,76758.81,0.0,0.95202,3e-05,7.9997]
[1779611298731,45.51,76758.81,0.0,0.95202,3e-05,7.9997]
[1779611298743,45.51,76758.81,0.0,0.95202,3e-05,7.9997]
[1779611298798,45.51,76758.81,0.0,0.95202,3e-05,7.9997]
[1779611304168,45.51,76763.24,0.0,0.95213,3e-05,7.98564]
[1779611304191,45.51,76763.24,0.0,0.95213,3e-05,7.98564]
[1779611311175,45.52,76763.235,0.0,0.95213,3e-05,7.98468]
[1779611317182,45.52,76763.675,0.0,0.95213,3e-05,7.98436]
[1779611323062,45.52,76764.225,0.0,0.95214,3e-05,7.98365]
[1779611328097,45.52,76764.08,0.0,0.95213,3e-05,7.98502]
[1779611331118,45.53,76769.93,0.0,0.95228,3e-05,7.96543]
[1779611331546,45.53,76769.93,0.0,0.95228,3e-05,7.96543]
[1779611337202,45.53,76772.815,0.0,0.95233,3e-05,7.95831]
[1779611343205,45.54,76771.325,0.0,0.95227,3e-05,7.96597]
[1779611344209,45.54,76762.11,0.0,0.95202,3e-05,7.99838]
[1779611349214,45.53,76761.885,0.0,0.95203,3e-05,7.99826]
[1779611351294,45.53,76762.975,0.0,0.95206,3e-05,7.9942]
[1779611351367,45.53,76762.975,0.0,0.95206,3e-05,7.9942]
[1779611351421,45.53,76762.975,0.0,0.95206,3e-05,7.9942]
[1779611351426,45.53,76762.975,0.0,0.95206,3e-05,7.9942]
[1779611357222,45.53,76763.435,0.0,0.95207,3e-05,7.9923]
[1779611360895,45.53,76763.56,0.0,0.95207,3e-05,7.99181]
[1779611366231,45.53,76764.805,0.0,0.95211,3e-05,7.9877]
[1779611371236,45.54,76765.405,0.0,0.95213,3e-05,7.98341]
[1779611372237,45.53,76752.89,0.0,0.9518,3e-05,8.02722]
[1779611373339,45.53,76752.285,0.0,0.95178,3e-05,8.02878]
[1779611379244,45.53,76750.605,0.0,0.95176,3e-05,8.03148]
[1779611384249,45.52,76746.6,0.0,0.95168,3e-05,8.04239]
[1779611389254,45.51,76746.935,0.0,0.95171,3e-05,8.03853]
[1779611394259,45.51,76744.16,0.0,0.95165,3e-05,8.04583]
[1779611399264,45.5,76743.67,0.0,0.95165,3e-05,8.04512]
[1779611405270,45.5,76743.99,0.0,0.95168,3e-05,8.0417]
[1779611409907,45.5,76745.515,0.0,0.95173,3e-05,8.0353]
[1779611409912,45.5,76745.515,0.0,0.95173,3e-05,8.0353]
[1779611410040,45.5,76745.515,0.0,0.95173,3e-05,8.0353]
[1779611410049,45.5,76745.515,0.0,0.95173,3e-05,8.0353]
[1779611415280,45.49,76746.3,0.0,0.95176,3e-05,8.03183]
[1779611420285,45.49,76746.315,0.0,0.95176,3e-05,8.03136]
[1779611425290,45.49,76745.845,0.0,0.95175,3e-05,8.03265]
[1779611426638,45.49,76745.735,0.0,0.95175,3e-05,8.03296]
[1779611432297,45.49,76746.315,0.0,0.95178,3e-05,8.02806]
[1779611438303,45.49,76747.06,0.0,0.9518,3e-05,8.02571]
[1779611441796,45.49,76749.435,0.0,0.95186,3e-05,8.01767]
[1779611447312,45.5,76749.475,0.0,0.95185,3e-05,8.01857]
[1779611452317,45.5,76749.425,0.0,0.95185,3e-05,8.01947]
[1779611457322,45.5,76749.44,0.0,0.95184,3e-05,8.02006]
[1779611459287,45.5,76749.44,0.0,0.95184,3e-05,8.02017]
[1779611459295,45.5,76749.44,0.0,0.95184,3e-05,8.02017]
[1779611465057,45.5,76755.01,0.0,0.95197,3e-05,8.00314]
[1779611470092,45.51,76755.49,0.0,0.95197,3e-05,8.00317]
[1779611471620,45.51,76755.395,0.0,0.95197,3e-05,8.00383]
[1779611478148,45.51,76756.01,0.0,0.95197,3e-05,8.00374]
[1779611482177,45.52,76758.96,0.0,0.95203,3e-05,7.99592]
[1779611483184,45.52,76780.395,0.0,0.9526,3e-05,7.92181]
[1779611486205,45.53,76786.525,0.0,0.95273,3e-05,7.90533]
[1779611487150,45.53,76786.525,0.0,0.95273,3e-05,7.90533]
[1779611492247,45.55,76787.24,0.0,0.95269,3e-05,7.9097]
[1779611497282,45.57,76784.34,0.0,0.95257,3e-05,7.92586]
[1779611498289,45.57,76777.8,0.0,0.95239,3e-05,7.94956]
[1779611500960,45.57,76777.27,0.0,0.95236,3e-05,7.95262]
[1779611501310,45.57,76777.27,0.0,0.95236,3e-05,7.95299]
[1779611503368,45.57,76772.015,0.0,0.95221,3e-05,7.97212]
[1779611509366,45.57,76771.56,0.0,0.95219,3e-05,7.97501]
[1779611512285,45.58,76770.33,0.0,0.95216,3e-05,7.97961]
[1779611515382,45.58,76763.51,0.0,0.95197,3e-05,8.00385]
[1779611518347,45.57,76763.045,0.0,0.95196,3e-05,8.00497]
[1779611523389,45.57,76759.315,0.0,0.95187,3e-05,8.01651]
[1779611525793,45.57,76759.105,0.0,0.95187,3e-05,8.01647]
[1779611531397,45.56,76757.975,0.0,0.95186,3e-05,8.0182]
[1779611536402,45.56,76757.57,0.0,0.95186,3e-05,8.01814]
[1779611541407,45.56,76755.02,0.0,0.9518,3e-05,8.02549]
[1779611546412,45.55,76755.225,0.0,0.95182,3e-05,8.02318]
[1779611550453,45.55,76750.98,0.0,0.95171,3e-05,8.03684]
[1779611550460,45.55,76750.98,0.0,0.95171,3e-05,8.03684]
[1779611550526,45.55,76750.98,0.0,0.95171,3e-05,8.03684]
[1779611554430,45.55,76750.69,0.0,0.95173,3e-05,8.03367]
[1779611560426,45.54,76750.335,0.0,0.95173,3e-05,8.03301]
[1779611565431,45.54,76750.78,0.0,0.95176,3e-05,8.03018]
[1779611570436,45.54,76751.035,0.0,0.95177,3e-05,8.02835]
[1779611575441,45.54,76749.985,0.0,0.95175,3e-05,8.03118]
[1779611580445,45.54,76748.565,0.0,0.95172,3e-05,8.03535]
[1779611580697,45.54,76748.565,0.0,0.95172,3e-05,8.03535]
[1779611586451,45.53,76748.55,0.0,0.95172,3e-05,8.03425]
[1779611591456,45.53,76749.7,0.0,0.95176,3e-05,8.02967]
[1779611596461,45.53,76750.025,0.0,0.95177,3e-05,8.02825]
[1779611601074,45.53,76750.45,0.0,0.95178,3e-05,8.02669]
[1779611607472,45.53,76746.32,0.0,0.95168,3e-05,8.04008]
[1779611612477,45.53,76745.855,0.0,0.95169,3e-05,8.03829]
[1779611615480,45.52,76736.55,0.0,0.95144,3e-05,8.07024]
[1779611616433,45.52,76736.55,0.0,0.95144,3e-05,8.07024]
[1779611622162,45.52,76736.36,0.0,0.95146,3e-05,8.06696]
[1779611627197,45.51,76736.645,0.0,0.95149,3e-05,8.0638]
[1779611631225,45.51,76731.555,0.0,0.95136,3e-05,8.07955]
[1779611636501,45.5,76730.785,0.0,0.95136,3e-05,8.07958]
[1779611641506,45.49,76728.895,0.0,0.95133,3e-05,8.08364]
[1779611646511,45.49,76728.085,0.0,0.95133,3e-05,8.08398]
[1779611647105,45.49,76728.085,0.0,0.95133,3e-05,8.08398]
[1779611652373,45.48,76725.955,0.0,0.95129,3e-05,8.08866]
[1779611657407,45.48,76725.43,0.0,0.95129,3e-05,8.08819]
[1779611662527,45.47,76724.95,0.0,0.9513,3e-05,8.08788]
[1779611663414,45.47,76724.95,0.0,0.9513,3e-05,8.08788]
[1779611669534,45.47,76723.64,0.0,0.95128,3e-05,8.08995]
[1779611674538,45.47,76723.71,0.0,0.95131,3e-05,8.08567]
[1779611679543,45.46,76723.135,0.0,0.9513,3e-05,8.08659]
[1779611684548,45.46,76722.89,0.0,0.9513,3e-05,8.08634]
[1779611685923,45.46,76722.145,0.0,0.95128,3e-05,8.08876]
[1779611686117,45.46,76722.145,0.0,0.95128,3e-05,8.08876]
[1779611686294,45.46,76722.145,0.0,0.95128,3e-05,8.08876]
[1779611686345,45.46,76722.145,0.0,0.95128,3e-05,8.08876]
[1779611691555,45.46,76721.72,0.0,0.95128,3e-05,8.08888]
[1779611698562,45.45,76721.385,0.0,0.95128,3e-05,8.08872]
[1779611704568,45.45,76720.905,0.0,0.95128,3e-05,8.08939]
[1779611709573,45.45,76718.93,0.0,0.95123,3e-05,8.09542]
[1779611714593,45.45,76718.96,0.0,0.95124,3e-05,8.09422]
[1779611720599,45.45,76718.96,0.0,0.95125,3e-05,8.09317]
[1779611725604,45.44,76718.455,0.0,0.95124,3e-05,8.09417]
[1779611730609,45.44,76718.625,0.0,0.95125,3e-05,8.0929]
[1779611731610,45.44,76712.585,0.0,0.9511,3e-05,8.11148]
[1779611736615,45.44,76711.965,0.0,0.9511,3e-05,8.11158]
[1779611741620,45.43,76712.85,0.0,0.95113,3e-05,8.10683]
[1779611746625,45.43,76713.435,0.0,0.95116,3e-05,8.10362]
[1779611751630,45.43,76714.085,0.0,0.95118,3e-05,8.10052]
[1779611756635,45.43,76714.86,0.0,0.95121,3e-05,8.09724]
[1779611761640,45.43,76715.355,0.0,0.95122,3e-05,8.09522]
[1779611766297,45.43,76715.685,0.0,0.95123,3e-05,8.09395]
[1779611771650,45.43,76715.96,0.0,0.95124,3e-05,8.09293]
[1779611776655,45.43,76716.425,0.0,0.95125,3e-05,8.09133]
[1779611782280,45.43,76716.77,0.0,0.95126,3e-05,8.09028]
[1779611787315,45.43,76716.955,0.0,0.95126,3e-05,8.08979]
[1779611792671,45.43,76717.2,0.0,0.95128,3e-05,8.08654]
[1779611797676,45.43,76716.455,0.0,0.95126,3e-05,8.08949]
[1779611802681,45.43,76715.86,0.0,0.95125,3e-05,8.09161]
[1779611807686,45.43,76715.675,0.0,0.95124,3e-05,8.09212]
[1779611813691,45.43,76714.455,0.0,0.95121,3e-05,8.09602]
[1779611819539,45.43,76716.115,0.0,0.95126,3e-05,8.08995]
[1779611824574,45.43,76714.925,0.0,0.95122,3e-05,8.09502]
[1779611825581,45.43,76732.36,0.0,0.95169,3e-05,8.0338]
[1779611830616,45.44,76731.08,0.0,0.95163,3e-05,8.04216]
[1779611836714,45.45,76730.155,0.0,0.95158,3e-05,8.04851]
[1779611842705,45.45,76730.185,0.0,0.95157,3e-05,8.0505]
[1779611845397,45.45,76728.84,0.0,0.95153,3e-05,8.0557]
[1779611850728,45.45,76730.505,0.0,0.95156,3e-05,8.05102]
[1779611855733,45.46,76734.08,0.0,0.95166,3e-05,8.03743]
[1779611860738,45.46,76733.51,0.0,0.95164,3e-05,8.04074]
[1779611865743,45.46,76732.295,0.0,0.9516,3e-05,8.04592]
[1779611870755,45.46,76730.48,0.0,0.95155,3e-05,8.05249]
[1779611875760,45.46,76730.935,0.0,0.95156,3e-05,8.05052]
[1779611880765,45.46,76730.27,0.0,0.95155,3e-05,8.05257]
[1779611885770,45.46,76730.555,0.0,0.95156,3e-05,8.05113]
[1779611890775,45.46,76730.33,0.0,0.95155,3e-05,8.05147]
[1779611893778,45.46,76736.245,0.0,0.95172,3e-05,8.03041]
[1779611898783,45.46,76737.99,0.0,0.95176,3e-05,8.02542]
[1779611903788,45.47,76740.325,0.0,0.95181,3e-05,8.01864]
[1779611908793,45.47,76742.99,0.0,0.95187,3e-05,8.01095]
[1779611910388,45.47,76742.97,0.0,0.95186,3e-05,8.01137]
[1779611918802,45.48,76745.97,0.0,0.95194,3e-05,8.00153]
[1779611922806,45.48,76750.575,0.0,0.95205,3e-05,7.98695]
[1779611924641,45.48,76751.715,0.0,0.95208,3e-05,7.98351]
[1779611929813,45.49,76756.12,0.0,0.95216,3e-05,7.97232]
[1779611934818,45.5,76757.265,0.0,0.95217,3e-05,7.9713]
[1779611939823,45.5,76758.415,0.0,0.95218,3e-05,7.9701]
[1779611944828,45.51,76757.14,0.0,0.95213,3e-05,7.97676]
[1779611948152,45.51,76757.505,0.0,0.95213,3e-05,7.97646]
[1779611953543,45.51,76759.665,0.0,0.95218,3e-05,7.9708]
[1779611959533,45.52,76759.105,0.0,0.95215,3e-05,7.9746]
[1779611964568,45.52,76754.315,0.0,0.95201,3e-05,7.99186]
[1779611965214,45.52,76754.315,0.0,0.95201,3e-05,7.99186]
[1779611965222,45.52,76754.315,0.0,0.95201,3e-05,7.99186]
[1779611970854,45.52,76752.25,0.0,0.95197,3e-05,7.9981]
[1779611975843,45.52,76751.645,0.0,0.95197,3e-05,7.99695]
[1779611981687,45.51,76751.44,0.0,0.95197,3e-05,7.9965]
[1779611986722,45.51,76751.33,0.0,0.95198,3e-05,7.99606]
[1779611991605,45.51,76751.13,0.0,0.95198,3e-05,7.99611]
[1779611996880,45.51,76750.605,0.0,0.95197,3e-05,7.99693]
[1779612001885,45.51,76750.455,0.0,0.95197,3e-05,7.99663]
[1779612007891,45.5,76750.625,0.0,0.95198,3e-05,7.99512]
[1779612013896,45.5,76750.48,0.0,0.95198,3e-05,7.99481]
[1779612019902,45.5,76750.475,0.0,0.95199,3e-05,7.99401]
[1779612021391,45.5,76750.745,0.0,0.952,3e-05,7.99295]
[1779612026909,45.5,76750.255,0.0,0.95199,3e-05,7.994]
[1779612031914,45.5,76750.8,0.0,0.95202,3e-05,7.98895]
[1779612036919,45.5,76750.84,0.0,0.95203,3e-05,7.98852]
[1779612041924,45.5,76751.315,0.0,0.95204,3e-05,7.98661]
[1779612046929,45.5,76750.975,0.0,0.95203,3e-05,7.98764]
[1779612051934,45.5,76750.875,0.0,0.95203,3e-05,7.98776]
[1779612056939,45.5,76750.955,0.0,0.95204,3e-05,7.98719]
[1779612061944,45.49,76751.675,0.0,0.95206,3e-05,7.98441]
[1779612066949,45.49,76752.47,0.0,0.95208,3e-05,7.9816]
[1779612069305,45.49,76752.165,0.0,0.95207,3e-05,7.9827]
[1779612074957,45.49,76752.515,0.0,0.95208,3e-05,7.98146]
[1779612079962,45.49,76752.845,0.0,0.95209,3e-05,7.9803]
[1779612087906,45.49,76753.0,0.0,0.95209,3e-05,7.97982]
[1779612093976,45.49,76753.345,0.0,0.95212,3e-05,7.97609]
[1779612098981,45.5,76753.52,0.0,0.95212,3e-05,7.97562]
[1779612103986,45.5,76753.43,0.0,0.95212,3e-05,7.97603]
[1779612108991,45.5,76753.72,0.0,0.95212,3e-05,7.97507]
[1779612113996,45.5,76753.75,0.0,0.95213,3e-05,7.97501]
[1779612115623,45.5,76753.765,0.0,0.95213,3e-05,7.97496]
[1779612115681,45.5,76753.765,0.0,0.95213,3e-05,7.97496]
[1779612115697,45.5,76753.765,0.0,0.95213,3e-05,7.97496]
[1779612115779,45.5,76753.765,0.0,0.95213,3e-05,7.97496]
[1779612120664,45.5,76759.18,0.0,0.95227,3e-05,7.95646]
[1779612126706,45.5,76759.735,0.0,0.95227,3e-05,7.95617]
[1779612131013,45.5,76754.965,0.0,0.95214,3e-05,7.9733]
[1779612136020,45.5,76754.625,0.0,0.95213,3e-05,7.9742]
[1779612141811,45.5,76754.645,0.0,0.95213,3e-05,7.97384]
[1779612146846,45.5,76751.78,0.0,0.95206,3e-05,7.98328]
[1779612151881,45.5,76750.725,0.0,0.95205,3e-05,7.98336]
[1779612156916,45.49,76750.28,0.0,0.95205,3e-05,7.98403]
[1779612161951,45.49,76749.61,0.0,0.95204,3e-05,7.98546]
[1779612166986,45.49,76748.305,0.0,0.95201,3e-05,7.98891]
[1779612172021,45.49,76746.955,0.0,0.95198,3e-05,7.99233]
[1779612177061,45.48,76745.73,0.0,0.95196,3e-05,7.99528]
[1779612182066,45.47,76745.34,0.0,0.95199,3e-05,7.99084]
[1779612187071,45.46,76743.975,0.0,0.952,3e-05,7.99056]
[1779612192076,45.46,76743.75,0.0,0.952,3e-05,7.98988]
[1779612197081,45.45,76743.655,0.0,0.95201,3e-05,7.98842]
[1779612203087,45.45,76747.135,0.0,0.95212,3e-05,7.97427]
[1779612208092,45.45,76747.11,0.0,0.95213,3e-05,7.97283]
[1779612213097,45.44,76747.025,0.0,0.95215,3e-05,7.96929]
[1779612218102,45.44,76747.155,0.0,0.95216,3e-05,7.9678]
[1779612223107,45.44,76745.655,0.0,0.95213,3e-05,7.972]
[1779612228112,45.44,76745.59,0.0,0.95214,3e-05,7.97085]
[1779612233117,45.43,76745.615,0.0,0.95215,3e-05,7.9689]
[1779612238122,45.43,76745.315,0.0,0.95216,3e-05,7.9678]
[1779612243127,45.42,76745.045,0.0,0.95217,3e-05,7.96639]
[1779612247131,45.42,76740.255,0.0,0.95206,3e-05,7.98129]
[1779612252136,45.4,76738.85,0.0,0.95207,3e-05,7.97909]
[1779612257141,45.36,76737.565,0.0,0.95221,3e-05,7.96112]
[1779612262146,45.31,76736.79,0.0,0.95236,3e-05,7.94063]
[1779612267151,45.27,76735.755,0.0,0.95248,3e-05,7.92498]
[1779612272156,45.23,76735.41,0.0,0.9526,3e-05,7.90769]
[1779612277161,45.2,76734.835,0.0,0.95268,3e-05,7.89656]
[1779612283167,45.18,76733.555,0.0,0.95275,3e-05,7.88804]
[1779612288843,45.15,76733.615,0.0,0.95283,3e-05,7.87714]
[1779612293879,45.14,76733.095,0.0,0.95287,3e-05,7.87173]
[1779612298917,45.13,76732.33,0.0,0.95289,3e-05,7.86815]
[1779612302946,45.16,76727.16,0.0,0.95264,3e-05,7.9008]
[1779612308192,45.19,76726.6,0.0,0.95252,3e-05,7.91742]
[1779612313763,45.21,76726.08,0.0,0.95242,3e-05,7.93102]
[1779612314023,45.22,76726.08,0.0,0.9524,3e-05,7.93307]
[1779612319203,45.23,76726.075,0.0,0.95234,3e-05,7.94205]
[1779612324208,45.25,76726.19,0.0,0.95228,3e-05,7.94905]
[1779612328121,45.26,76733.275,0.0,0.95243,3e-05,7.92954]
[1779612333217,45.28,76732.365,0.0,0.95237,3e-05,7.9369]
[1779612339198,45.29,76734.175,0.0,0.95237,3e-05,7.9373]
[1779612344229,45.3,76733.945,0.0,0.95233,3e-05,7.94285]
[1779612350235,45.31,76734.465,0.0,0.95231,3e-05,7.94566]
[1779612355240,45.32,76734.915,0.0,0.9523,3e-05,7.94727]
[1779612360245,45.26,76737.795,0.0,0.95258,3e-05,7.90926]
[1779612362247,45.23,76744.98,0.0,0.95289,3e-05,7.86932]
[1779612367252,45.16,76747.255,0.0,0.95318,3e-05,7.83095]
[1779612372257,45.11,76748.165,0.0,0.95339,3e-05,7.80304]
[1779612374287,45.09,76748.135,0.0,0.95345,3e-05,7.79461]
[1779612375260,45.09,76748.19,0.0,0.95348,3e-05,7.79039]
[1779612380265,45.05,76748.865,0.0,0.95363,3e-05,7.77021]
[1779612385270,45.02,76745.675,0.0,0.95366,3e-05,7.76639]
[1779612390275,44.99,76744.945,0.0,0.95373,3e-05,7.75622]
[1779612395279,44.98,76744.495,0.0,0.95375,3e-05,7.75292]
[1779612400284,44.96,76743.42,0.0,0.9538,3e-05,7.74643]
[1779612405289,44.94,76741.205,0.0,0.9538,3e-05,7.74543]
[1779612411295,44.93,76740.985,0.0,0.95386,3e-05,7.7375]
[1779612417301,44.95,76742.15,0.0,0.95382,3e-05,7.74294]
[1779612422306,44.97,76745.095,0.0,0.95381,3e-05,7.74545]
[1779612427311,45.0,76745.12,0.0,0.95372,3e-05,7.75652]
[1779612431315,45.01,76751.605,0.0,0.95384,3e-05,7.74194]
[1779612436320,45.04,76754.43,0.0,0.95384,3e-05,7.74188]
[1779612441325,45.05,76759.02,0.0,0.95393,3e-05,7.73066]
[1779612446330,45.02,76759.495,0.0,0.95402,3e-05,7.71796]
[1779612451335,45.02,76759.49,0.0,0.95404,3e-05,7.71488]
[1779612456340,45.04,76760.44,0.0,0.95398,3e-05,7.72294]
[1779612462055,45.07,76759.67,0.0,0.95388,3e-05,7.73658]
[1779612464348,45.08,76754.39,0.0,0.95368,3e-05,7.76274]
[1779612470354,45.15,76754.3,0.0,0.95346,3e-05,7.79238]
[1779612475359,45.2,76754.605,0.0,0.95329,3e-05,7.81453]
[1779612480364,45.24,76754.425,0.0,0.95315,3e-05,7.83424]
[1779612485369,45.27,76755.04,0.0,0.95305,3e-05,7.84783]
[1779612490374,45.3,76755.94,0.0,0.95297,3e-05,7.85777]
[1779612496380,45.32,76756.23,0.0,0.95289,3e-05,7.86955]
[1779612502340,45.35,76756.285,0.0,0.95281,3e-05,7.87949]
[1779612507391,45.36,76756.92,0.0,0.95278,3e-05,7.88417]
[1779612513397,45.37,76757.32,0.0,0.95275,3e-05,7.88699]
[1779612518934,45.38,76757.89,0.0,0.95274,3e-05,7.88895]
[1779612524408,45.39,76758.215,0.0,0.9527,3e-05,7.89349]
[1779612529413,45.4,76758.07,0.0,0.95267,3e-05,7.89727]
[1779612535419,45.41,76758.25,0.0,0.95266,3e-05,7.89977]
[1779612540424,45.41,76759.18,0.0,0.95267,3e-05,7.89807]
[1779612545429,45.41,76759.51,0.0,0.95267,3e-05,7.8979]
[1779612550434,45.42,76760.1,0.0,0.95268,3e-05,7.89683]
[1779612556440,45.42,76760.05,0.0,0.95267,3e-05,7.8983]
[1779612561445,45.42,76762.125,0.0,0.95271,3e-05,7.89308]
[1779612566450,45.43,76761.48,0.0,0.95268,3e-05,7.89723]
[1779612572456,45.43,76761.53,0.0,0.95268,3e-05,7.89583]
[1779612577461,45.38,76762.735,0.0,0.95288,3e-05,7.8692]
[1779612582466,45.4,76762.05,0.0,0.95282,3e-05,7.87757]
[1779612585469,45.4,76756.315,0.0,0.95265,3e-05,7.90004]
[1779612589473,45.4,76750.425,0.0,0.95247,3e-05,7.92251]
[1779612594478,45.4,76749.34,0.0,0.95244,3e-05,7.92703]
[1779612597481,45.4,76744.675,0.0,0.95231,3e-05,7.94346]
[1779612598482,45.4,76732.39,0.0,0.95198,3e-05,7.98622]
[1779612600484,45.4,76727.245,0.0,0.95186,3e-05,8.00261]
[1779612604488,45.39,76734.645,0.0,0.95209,3e-05,7.97263]
[1779612609493,45.39,76738.615,0.0,0.95221,3e-05,7.9567]
[1779612614498,45.38,76738.615,0.0,0.95222,3e-05,7.95522]
[1779612619503,45.38,76739.305,0.0,0.95225,3e-05,7.95157]
[1779612624508,45.38,76739.4,0.0,0.95226,3e-05,7.95031]
[1779612629513,45.38,76741.65,0.0,0.95232,3e-05,7.94194]
[1779612634518,45.38,76747.155,0.0,0.95248,3e-05,7.92088]
[1779612640524,45.38,76744.97,0.0,0.95241,3e-05,7.92965]
[1779612646530,45.38,76743.26,0.0,0.95236,3e-05,7.93595]
[1779612652536,45.37,76742.105,0.0,0.95237,3e-05,7.93544]
[1779612658543,45.37,76740.595,0.0,0.95235,3e-05,7.93724]
[1779612667500,45.37,76740.62,0.0,0.95234,3e-05,7.93812]
[1779612672557,45.37,76739.3,0.0,0.95231,3e-05,7.94275]
[1779612677562,45.37,76739.315,0.0,0.95231,3e-05,7.94253]
[1779612683568,45.37,76739.63,0.0,0.95232,3e-05,7.94117]
[1779612688573,45.32,76739.625,0.0,0.95249,3e-05,7.91884]
[1779612693578,45.24,76739.415,0.0,0.9528,3e-05,7.87691]
[1779612698583,45.17,76738.795,0.0,0.95303,3e-05,7.8461]
[1779612705590,45.09,76738.6,0.0,0.9533,3e-05,7.80888]
[1779612711596,45.03,76738.67,0.0,0.9535,3e-05,7.78294]
[1779612716601,44.99,76737.715,0.0,0.9536,3e-05,7.76882]
[1779612721606,44.96,76738.875,0.0,0.95374,3e-05,7.75021]
[1779612728613,44.93,76738.915,0.0,0.95386,3e-05,7.73391]
[1779612733618,44.91,76741.105,0.0,0.95399,3e-05,7.71682]
[1779612738623,44.89,76741.48,0.0,0.95406,3e-05,7.70722]
[1779612743628,44.88,76741.625,0.0,0.95412,3e-05,7.69911]
[1779612748633,44.86,76742.235,0.0,0.95419,3e-05,7.69069]
[1779612753638,44.85,76742.15,0.0,0.95424,3e-05,7.68262]
[1779612758643,44.84,76741.64,0.0,0.95427,3e-05,7.67826]
[1779612763648,44.83,76740.575,0.0,0.95428,3e-05,7.67645]
[1779612769654,44.81,76739.825,0.0,0.95431,3e-05,7.67306]
[1779612775660,44.8,76739.535,0.0,0.95434,3e-05,7.66873]
[1779612780666,44.8,76743.32,0.0,0.95447,3e-05,7.65218]
[1779612785672,44.79,76739.94,0.0,0.9544,3e-05,7.66109]
[1779612790677,44.78,76738.3,0.0,0.95438,3e-05,7.6634]
[1779612797684,44.77,76738.235,0.0,0.95441,3e-05,7.65905]
[1779612803690,44.77,76739.58,0.0,0.95447,3e-05,7.65133]
[1779612809696,44.76,76740.36,0.0,0.95451,3e-05,7.64605]
[1779612814701,44.76,76740.395,0.0,0.95454,3e-05,7.64168]
[1779612819706,44.75,76741.64,0.0,0.95458,3e-05,7.63581]
[1779612825712,44.75,76742.29,0.0,0.95461,3e-05,7.63218]
[1779612831654,44.75,76741.585,0.0,0.9546,3e-05,7.6333]
[1779612836723,44.75,76740.405,0.0,0.95458,3e-05,7.63602]
[1779612841728,44.74,76741.9,0.0,0.95463,3e-05,7.62949]
[1779612847734,44.74,76741.935,0.0,0.95464,3e-05,7.62807]
[1779612852739,44.74,76741.775,0.0,0.95464,3e-05,7.62759]
[1779612858745,44.74,76743.02,0.0,0.95468,3e-05,7.62219]
[1779612863750,44.73,76742.445,0.0,0.95467,3e-05,7.62319]
[1779612868755,44.73,76741.49,0.0,0.95466,3e-05,7.62535]
[1779612874761,44.73,76740.755,0.0,0.95466,3e-05,7.62383]
[1779612880767,44.72,76740.755,0.0,0.95468,3e-05,7.62232]
[1779612885772,44.72,76727.175,0.0,0.95433,3e-05,7.66783]
[1779612887774,44.71,76721.58,0.0,0.95419,3e-05,7.68527]
[1779612890861,44.71,76719.415,0.0,0.95416,3e-05,7.68916]
[1779612891778,44.7,76718.98,0.0,0.95416,3e-05,7.68945]
[1779612897784,44.69,76727.775,0.0,0.95444,3e-05,7.65253]
[1779612902789,44.69,76729.71,0.0,0.95451,3e-05,7.64346]
[1779612907794,44.68,76729.71,0.0,0.95453,3e-05,7.64142]
[1779612912799,44.68,76730.685,0.0,0.95457,3e-05,7.6362]
[1779612920807,44.67,76731.1,0.0,0.9546,3e-05,7.63215]
[1779612925812,44.67,76731.155,0.0,0.95461,3e-05,7.63045]
[1779612930817,44.67,76731.41,0.0,0.95463,3e-05,7.62806]
[1779612935822,44.66,76731.455,0.0,0.95465,3e-05,7.62403]
[1779612940827,44.66,76728.91,0.0,0.95459,3e-05,7.63138]
[1779612945832,44.66,76728.8,0.0,0.95461,3e-05,7.62979]
[1779612950837,44.65,76728.58,0.0,0.95461,3e-05,7.62867]
[1779612955842,44.65,76728.605,0.0,0.95463,3e-05,7.62686]
[1779612960847,44.65,76730.205,0.0,0.95468,3e-05,7.6197]
[1779612966600,44.64,76734.435,0.0,0.9548,3e-05,7.60429]
[1779612971858,44.64,76735.665,0.0,0.95483,3e-05,7.59991]
[1779612976863,44.64,76735.94,0.0,0.95484,3e-05,7.59881]
[1779612982869,44.64,76736.105,0.0,0.95485,3e-05,7.59781]
[1779612987874,44.64,76736.23,0.0,0.95485,3e-05,7.59691]
[1779612993789,44.64,76738.775,0.0,0.95494,3e-05,7.58511]
[1779612998885,44.64,76738.725,0.0,0.95494,3e-05,7.58538]
[1779613004866,44.64,76739.675,0.0,0.95496,3e-05,7.58189]
[1779613009898,44.64,76739.195,0.0,0.95495,3e-05,7.58331]
[1779613014903,44.64,76738.725,0.0,0.95494,3e-05,7.5844]
[1779613019908,44.64,76740.24,0.0,0.95499,3e-05,7.57863]
[1779613024913,44.62,76740.085,0.0,0.95505,3e-05,7.56982]
[1779613029918,44.58,76740.035,0.0,0.9552,3e-05,7.55004]
[1779613034923,44.54,76739.49,0.0,0.95531,3e-05,7.53533]
[1779613039928,44.52,76742.37,0.0,0.95545,3e-05,7.51579]
[1779613043935,44.5,76744.5,0.0,0.95558,3e-05,7.49925]
[1779613049938,44.48,76745.685,0.0,0.95569,3e-05,7.48407]
[1779613054040,44.47,76742.955,0.0,0.95568,3e-05,7.48466]
[1779613059948,44.5,76742.89,0.0,0.95555,3e-05,7.50146]
[1779613064953,44.52,76743.05,0.0,0.95548,3e-05,7.51182]
[1779613069958,44.51,76742.4,0.0,0.95552,3e-05,7.5056]
[1779613076965,44.47,76742.27,0.0,0.95563,3e-05,7.49104]
[1779613081970,44.46,76742.45,0.0,0.9557,3e-05,7.48182]
[1779613086341,44.45,76744.74,0.0,0.9558,3e-05,7.46845]
[1779613091980,44.43,76747.08,0.0,0.9559,3e-05,7.45416]
[1779613096889,44.43,76747.565,0.0,0.95594,3e-05,7.44917]
[1779613101990,44.35,76749.475,0.0,0.95625,3e-05,7.40751]
[1779613106995,44.3,76749.775,0.0,0.95644,3e-05,7.38173]
[1779613112001,44.26,76750.765,0.0,0.95662,3e-05,7.35537]
[1779613117006,44.22,76751.105,0.0,0.95676,3e-05,7.33748]
[1779613122011,44.19,76751.26,0.0,0.95686,3e-05,7.32312]
[1779613125955,44.18,76751.585,0.0,0.95692,3e-05,7.31486]
[1779613131757,44.15,76751.945,0.0,0.95703,3e-05,7.29981]
[1779613136792,44.13,76752.035,0.0,0.95709,3e-05,7.29157]
[1779613141827,44.12,76753.305,0.0,0.95717,3e-05,7.28076]
[1779613145534,44.11,76754.315,0.0,0.95722,3e-05,7.27405]
[1779613151754,44.1,76754.02,0.0,0.95725,3e-05,7.26939]
[1779613160048,44.08,76754.035,0.0,0.9573,3e-05,7.26248]
[1779613164968,44.08,76753.725,0.0,0.95731,3e-05,7.26093]
[1779613164976,44.08,76753.725,0.0,0.95731,3e-05,7.26093]
[1779613165023,44.08,76753.725,0.0,0.95731,3e-05,7.26093]
[1779613168391,44.08,76753.695,0.0,0.95733,3e-05,7.25921]
[1779613174062,44.07,76753.275,0.0,0.95736,3e-05,7.25443]
[1779613180068,44.06,76753.19,0.0,0.95738,3e-05,7.25198]
[1779613185073,44.06,76750.155,0.0,0.95732,3e-05,7.25988]
[1779613187046,44.06,76750.155,0.0,0.95732,3e-05,7.25988]
[1779613192080,44.05,76756.135,0.0,0.95749,3e-05,7.23605]
[1779613197085,44.05,76757.21,0.0,0.95752,3e-05,7.23182]
[1779613202090,44.05,76757.935,0.0,0.95755,3e-05,7.22886]
[1779613207095,44.05,76755.9,0.0,0.9575,3e-05,7.23519]
[1779613209374,44.04,76751.715,0.0,0.9574,3e-05,7.24896]
[1779613213977,44.04,76750.615,0.0,0.95738,3e-05,7.25086]
[1779613219108,44.05,76750.04,0.0,0.95735,3e-05,7.25523]
[1779613220688,44.04,76750.125,0.0,0.95736,3e-05,7.25422]
[1779613220724,44.04,76750.125,0.0,0.95736,3e-05,7.25422]
[1779613226115,44.03,76749.675,0.0,0.95738,3e-05,7.25151]
[1779613230176,44.03,76749.495,0.0,0.95739,3e-05,7.2493]
[1779613230228,44.03,76749.495,0.0,0.95739,3e-05,7.2493]
[1779613230496,44.03,76749.495,0.0,0.95739,3e-05,7.2493]
[1779613230723,44.03,76749.495,0.0,0.95739,3e-05,7.2493]
[1779613231120,44.03,76749.225,0.0,0.9574,3e-05,7.24706]
[1779613234123,44.02,76738.625,0.0,0.95714,3e-05,7.28211]
[1779613234494,44.02,76738.625,0.0,0.95714,3e-05,7.28211]
[1779613234723,44.02,76738.625,0.0,0.95714,3e-05,7.28211]
[1779613240129,44.02,76739.315,0.0,0.95717,3e-05,7.27861]
[1779613244983,44.02,76740.03,0.0,0.95719,3e-05,7.27543]
[1779613245223,44.02,76740.03,0.0,0.95719,3e-05,7.27525]
[1779613250634,44.02,76741.41,0.0,0.95723,3e-05,7.26964]
[1779613250722,44.02,76741.41,0.0,0.95723,3e-05,7.26964]
[1779613252141,44.02,76741.4,0.0,0.95724,3e-05,7.26934]
[1779613257146,44.02,76741.945,0.0,0.95726,3e-05,7.26664]
[1779613261368,44.01,76742.47,0.0,0.95727,3e-05,7.26451]
[1779613261472,44.01,76742.47,0.0,0.95727,3e-05,7.26451]
[1779613268156,44.01,76742.79,0.0,0.95729,3e-05,7.26201]
[1779613273161,44.01,76742.815,0.0,0.9573,3e-05,7.26116]
[1779613278166,44.01,76743.945,0.0,0.95733,3e-05,7.25653]
[1779613283171,44.01,76744.3,0.0,0.95735,3e-05,7.2546]
[1779613283473,44.01,76744.3,0.0,0.95735,3e-05,7.2546]
[1779613283721,44.01,76744.3,0.0,0.95735,3e-05,7.2546]
[1779613284441,44.01,76744.3,0.0,0.95735,3e-05,7.2546]
[1779613284476,44.01,76744.3,0.0,0.95735,3e-05,7.2546]
[1779613285173,44.01,76744.235,0.0,0.95735,3e-05,7.25455]
[1779613290178,44.01,76744.55,0.0,0.95736,3e-05,7.25323]
[1779613292973,44.01,76744.66,0.0,0.95737,3e-05,7.25057]
[1779613296165,44.01,76744.715,0.0,0.95737,3e-05,7.24998]
[1779613296222,44.01,76748.325,0.0,0.95747,3e-05,7.23741]
[1779613296225,44.01,76748.325,0.0,0.95747,3e-05,7.23741]
[1779613296471,44.01,76748.325,0.0,0.95747,3e-05,7.23741]
[1779613296921,44.01,76748.325,0.0,0.95747,3e-05,7.23731]
[1779613303970,44.0,76751.44,0.0,0.95755,3e-05,7.22592]
[1779613307381,44.0,76751.775,0.0,0.95756,3e-05,7.22449]
[1779613307472,44.0,76751.775,0.0,0.95756,3e-05,7.22449]
[1779613314041,44.0,76752.815,0.0,0.9576,3e-05,7.2203]
[1779613319208,44.0,76752.495,0.0,0.95759,3e-05,7.22098]
[1779613323150,44.0,76752.295,0.0,0.95759,3e-05,7.22146]
[1779613323224,44.0,76754.025,0.0,0.95763,3e-05,7.21543]
[1779613324333,44.0,76754.025,0.0,0.95763,3e-05,7.21536]
[1779613324471,44.0,76754.025,0.0,0.95763,3e-05,7.21536]
[1779613325118,44.0,76754.025,0.0,0.95763,3e-05,7.21533]
[1779613326125,44.0,76761.88,0.0,0.95783,3e-05,7.18829]
[1779613331160,44.0,76762.12,0.0,0.95785,3e-05,7.18563]
[1779613335390,43.99,76762.01,0.0,0.95787,3e-05,7.18364]
[1779613335474,43.99,76762.01,0.0,0.95787,3e-05,7.18364]
[1779613339366,43.99,76762.14,0.0,0.95789,3e-05,7.18084]
[1779613339472,43.99,76762.14,0.0,0.95789,3e-05,7.18084]
[1779613340223,43.99,76762.14,0.0,0.95789,3e-05,7.18025]
[1779613340348,43.99,76762.14,0.0,0.95789,3e-05,7.18025]
[1779613340472,43.99,76762.14,0.0,0.95789,3e-05,7.18025]
[1779613344787,43.98,76764.885,0.0,0.95798,3e-05,7.16854]
[1779613344850,43.98,76764.885,0.0,0.95798,3e-05,7.16854]
[1779613344979,43.98,76764.885,0.0,0.95798,3e-05,7.16854]
[1779613345075,43.98,76764.885,0.0,0.95798,3e-05,7.16798]
[1779613348499,43.98,76765.185,0.0,0.958,3e-05,7.16528]
[1779613355246,43.97,76764.99,0.0,0.95804,3e-05,7.15962]
[1779613360251,43.96,76765.155,0.0,0.95806,3e-05,7.15633]
[1779613365126,43.96,76764.49,0.0,0.95806,3e-05,7.15645]
[1779613365224,43.96,76764.49,0.0,0.95806,3e-05,7.15645]
[1779613365432,43.96,76764.49,0.0,0.95807,3e-05,7.15591]
[1779613365475,43.96,76764.49,0.0,0.95807,3e-05,7.15591]
[1779613366257,43.96,76764.555,0.0,0.95807,3e-05,7.15515]
[1779613371262,43.95,76765.925,0.0,0.95813,3e-05,7.14779]
[1779613374265,43.95,76774.765,0.0,0.95836,3e-05,7.11603]
[1779613375266,43.95,76781.61,0.0,0.95854,3e-05,7.09224]
[1779613377159,43.94,76781.48,0.0,0.95854,3e-05,7.09225]
[1779613377238,43.94,76781.48,0.0,0.95854,3e-05,7.09225]
[1779613382273,43.94,76781.7,0.0,0.95856,3e-05,7.08895]
[1779613383274,43.94,76774.295,0.0,0.95838,3e-05,7.11374]
[1779613388279,43.93,76775.02,0.0,0.95841,3e-05,7.10896]
[1779613389563,43.93,76775.02,0.0,0.95841,3e-05,7.10896]
[1779613389727,43.93,76775.02,0.0,0.95841,3e-05,7.10896]
[1779613392665,43.93,76772.145,0.0,0.95835,3e-05,7.11694]
[1779613392722,43.93,76772.145,0.0,0.95835,3e-05,7.11694]
[1779613393284,43.93,76771.485,0.0,0.95834,3e-05,7.11872]
[1779613398289,43.92,76770.075,0.0,0.95832,3e-05,7.12116]
[1779613403294,43.92,76769.74,0.0,0.95833,3e-05,7.11993]
[1779613405332,43.92,76769.775,0.0,0.95834,3e-05,7.11887]
[1779613405472,43.92,76769.775,0.0,0.95834,3e-05,7.11887]
[1779613405794,43.92,76769.775,0.0,0.95834,3e-05,7.11887]
[1779613405971,43.92,76769.775,0.0,0.95834,3e-05,7.11887]
[1779613406072,43.92,76769.775,0.0,0.95834,3e-05,7.1184]
[1779613410310,43.91,76764.615,0.0,0.95822,3e-05,7.13414]
[1779613410449,43.91,76764.615,0.0,0.95822,3e-05,7.13414]
[1779613410473,43.91,76764.615,0.0,0.95822,3e-05,7.13414]
[1779613416316,43.9,76763.25,0.0,0.95822,3e-05,7.13339]
[1779613419182,43.9,76763.18,0.0,0.95823,3e-05,7.13264]
[1779613419223,43.9,76763.18,0.0,0.95823,3e-05,7.13264]
[1779613419802,43.9,76763.18,0.0,0.95823,3e-05,7.13216]
[1779613419973,43.9,76763.18,0.0,0.95823,3e-05,7.13216]
[1779613420320,43.9,76763.795,0.0,0.95825,3e-05,7.12956]
[1779613425325,43.9,76763.665,0.0,0.95827,3e-05,7.12758]
[1779613430330,43.89,76762.94,0.0,0.95826,3e-05,7.12822]
[1779613430630,43.89,76762.94,0.0,0.95826,3e-05,7.12822]
[1779613430721,43.89,76762.94,0.0,0.95826,3e-05,7.12822]
[1779613431149,43.89,76762.94,0.0,0.95826,3e-05,7.12822]
[1779613431225,43.89,76762.94,0.0,0.95826,3e-05,7.12822]
[1779613431306,43.89,76762.94,0.0,0.95826,3e-05,7.12774]
[1779613436336,43.89,76762.92,0.0,0.95828,3e-05,7.12541]
[1779613441341,43.88,76763.41,0.0,0.95831,3e-05,7.12137]
[1779613441809,43.88,76763.41,0.0,0.95831,3e-05,7.12137]
[1779613441972,43.88,76763.41,0.0,0.95831,3e-05,7.12137]
[1779613442293,43.88,76763.41,0.0,0.95831,3e-05,7.12137]
[1779613442323,43.88,76763.41,0.0,0.95831,3e-05,7.1209]
[1779613442475,43.88,76763.41,0.0,0.95831,3e-05,7.1209]
[1779613448348,43.87,76762.41,0.0,0.95831,3e-05,7.12149]
[1779613453353,43.87,76761.785,0.0,0.95831,3e-05,7.12128]
[1779613456829,43.87,76760.425,0.0,0.95829,3e-05,7.12452]
[1779613456969,43.87,76760.425,0.0,0.95829,3e-05,7.12452]
[1779613457768,43.86,76760.17,0.0,0.95828,3e-05,7.12492]
[1779613457972,43.86,76760.17,0.0,0.95828,3e-05,7.12492]
[1779613458358,43.86,76760.09,0.0,0.95828,3e-05,7.12472]
[1779613463363,43.86,76759.575,0.0,0.95829,3e-05,7.12413]
[1779613466975,43.86,76759.395,0.0,0.95829,3e-05,7.12333]
[1779613472372,43.85,76758.105,0.0,0.95829,3e-05,7.12246]
[1779613472812,43.85,76758.105,0.0,0.95829,3e-05,7.12246]
[1779613472973,43.85,76758.105,0.0,0.95829,3e-05,7.12246]
[1779613473117,43.85,76758.105,0.0,0.95829,3e-05,7.12246]
[1779613473226,43.85,76758.105,0.0,0.95829,3e-05,7.12246]
[1779613473318,43.85,76758.105,0.0,0.9583,3e-05,7.122]
[1779613477381,43.84,76753.35,0.0,0.95819,3e-05,7.13639]
[1779613482696,43.84,76754.355,0.0,0.95823,3e-05,7.13053]
[1779613482721,43.84,76754.355,0.0,0.95823,3e-05,7.13053]
[1779613485880,43.84,76753.905,0.0,0.95823,3e-05,7.13065]
[1779613485972,43.84,76753.905,0.0,0.95823,3e-05,7.13065]
[1779613486249,43.84,76753.905,0.0,0.95824,3e-05,7.13018]
[1779613491284,43.83,76757.385,0.0,0.95834,3e-05,7.11597]
[1779613496319,43.83,76758.19,0.0,0.95838,3e-05,7.11097]
[1779613501354,43.82,76757.975,0.0,0.95839,3e-05,7.10949]
[1779613506222,43.82,76758.19,0.0,0.95841,3e-05,7.107]
[1779613506474,43.82,76758.19,0.0,0.95841,3e-05,7.10656]
[1779613510469,43.82,76758.33,0.0,0.95841,3e-05,7.10606]
[1779613510722,43.82,76758.33,0.0,0.95841,3e-05,7.10606]
[1779613511415,43.82,76758.375,0.0,0.95841,3e-05,7.10604]
[1779613516420,43.82,76759.17,0.0,0.95843,3e-05,7.10345]
[1779613521425,43.82,76759.295,0.0,0.95843,3e-05,7.10315]
[1779613522312,43.82,76759.295,0.0,0.95843,3e-05,7.10315]
[1779613522472,43.82,76759.295,0.0,0.95843,3e-05,7.10329]
[1779613522813,43.82,76759.295,0.0,0.95843,3e-05,7.10329]
[1779613522973,43.82,76759.295,0.0,0.95843,3e-05,7.10329]
[1779613523427,43.82,76759.83,0.0,0.95845,3e-05,7.1016]
[1779613528432,43.82,76759.975,0.0,0.95844,3e-05,7.10182]
[1779613534438,43.82,76759.81,0.0,0.95845,3e-05,7.10022]
[1779613540444,43.82,76760.65,0.0,0.95849,3e-05,7.09483]
[1779613545449,43.81,76760.475,0.0,0.9585,3e-05,7.09336]
[1779613550051,43.81,76760.5,0.0,0.95851,3e-05,7.09286]
[1779613550224,43.81,76760.5,0.0,0.95851,3e-05,7.09286]
[1779613550455,43.81,76760.5,0.0,0.95852,3e-05,7.09122]
[1779613550473,43.81,76760.5,0.0,0.95852,3e-05,7.09122]
[1779613553456,43.8,76760.56,0.0,0.95853,3e-05,7.08979]
[1779613562554,43.8,76760.535,0.0,0.95854,3e-05,7.08826]
[1779613564709,43.79,76760.965,0.0,0.95857,3e-05,7.08399]
[1779613564722,43.79,76760.965,0.0,0.95857,3e-05,7.08399]
[1779613565420,43.79,76760.965,0.0,0.95857,3e-05,7.08399]
[1779613565468,43.79,76762.15,0.0,0.9586,3e-05,7.07955]
[1779613565475,43.79,76762.15,0.0,0.9586,3e-05,7.07955]
[1779613571474,43.79,76761.035,0.0,0.95859,3e-05,7.08101]
[1779613576479,43.78,76760.295,0.0,0.95859,3e-05,7.0816]
[1779613578647,43.78,76760.25,0.0,0.95859,3e-05,7.08098]
[1779613578719,43.78,76760.25,0.0,0.95859,3e-05,7.08098]
[1779613584487,43.78,76759.805,0.0,0.9586,3e-05,7.08018]
[1779613587167,43.78,76759.63,0.0,0.9586,3e-05,7.08]
[1779613587235,43.78,76759.63,0.0,0.9586,3e-05,7.08]
[1779613587932,43.78,76759.63,0.0,0.9586,3e-05,7.07963]
[1779613587976,43.78,76759.63,0.0,0.9586,3e-05,7.07963]
[1779613588491,43.77,76770.54,0.0,0.95888,3e-05,7.04207]
[1779613593496,43.77,76769.275,0.0,0.95887,3e-05,7.04231]
[1779613598501,43.77,76770.43,0.0,0.95891,3e-05,7.03679]
[1779613603505,43.76,76771.065,0.0,0.95894,3e-05,7.0331]
[1779613605509,43.76,76771.025,0.0,0.95894,3e-05,7.03293]
[1779613605720,43.76,76770.99,0.0,0.95894,3e-05,7.03274]
[1779613611513,43.76,76774.98,0.0,0.95905,3e-05,7.01741]
[1779613612061,43.76,76774.98,0.0,0.95905,3e-05,7.01741]
[1779613612221,43.76,76774.98,0.0,0.95905,3e-05,7.01741]
[1779613613159,43.76,76774.98,0.0,0.95906,3e-05,7.01713]
[1779613613221,43.76,76774.98,0.0,0.95906,3e-05,7.01713]
[1779613613515,43.76,76776.715,0.0,0.9591,3e-05,7.01096]
[1779613618520,43.76,76778.42,0.0,0.95915,3e-05,7.00387]
[1779613619635,43.76,76778.445,0.0,0.95916,3e-05,7.00353]
[1779613619725,43.76,76778.445,0.0,0.95916,3e-05,7.00353]
[1779613620859,43.75,76780.025,0.0,0.9592,3e-05,6.99792]
[1779613620972,43.75,76780.025,0.0,0.9592,3e-05,6.99792]
[1779613621523,43.75,76781.77,0.0,0.95924,3e-05,6.99176]
[1779613626528,43.75,76781.72,0.0,0.95925,3e-05,6.99133]
[1779613632275,43.75,76782.235,0.0,0.95927,3e-05,6.98819]
[1779613634445,43.75,76782.63,0.0,0.95928,3e-05,6.98664]
[1779613634469,43.75,76782.63,0.0,0.95928,3e-05,6.98664]
[1779613634536,43.75,76787.66,0.0,0.95941,2e-05,6.96939]
[1779613637310,43.75,76792.135,0.0,0.95952,2e-05,6.95374]
[1779613637951,43.75,76792.135,0.0,0.95952,2e-05,6.95374]
[1779613637972,43.75,76792.135,0.0,0.95952,2e-05,6.95374]
[1779613638317,43.75,76792.135,0.0,0.95952,2e-05,6.95361]
[1779613638726,43.75,76792.135,0.0,0.95952,2e-05,6.95361]
[1779613638975,43.75,76792.135,0.0,0.95952,2e-05,6.95361]
[1779613640334,43.75,76799.555,0.0,0.95971,2e-05,6.9283]
[1779613644364,43.75,76803.63,0.0,0.95981,2e-05,6.91412]
[1779613648874,43.75,76804.83,0.0,0.95985,2e-05,6.90969]
[1779613649719,43.75,76804.83,0.0,0.95985,2e-05,6.9096]
[1779613651103,43.75,76806.17,0.0,0.95988,2e-05,6.905]
[1779613651225,43.75,76806.17,0.0,0.95988,2e-05,6.905]
[1779613651413,43.75,76806.17,0.0,0.95989,2e-05,6.90249]
[1779613656558,43.74,76805.845,0.0,0.95989,2e-05,6.90314]
[1779613662564,43.74,76806.6,0.0,0.95991,2e-05,6.90009]
[1779613667569,43.74,76806.18,0.0,0.9599,2e-05,6.90108]
[1779613673575,43.74,76806.9,0.0,0.95993,2e-05,6.89818]
[1779613678580,43.74,76806.92,0.0,0.95993,2e-05,6.89771]
[1779613683585,43.74,76808.53,0.0,0.95997,2e-05,6.89195]
[1779613688590,43.74,76809.515,0.0,0.96,2e-05,6.88832]
[1779613694596,43.74,76809.99,0.0,0.96001,2e-05,6.88636]
[1779613699600,43.74,76811.025,0.0,0.96004,2e-05,6.8826]
[1779613704605,43.74,76809.825,0.0,0.96001,2e-05,6.88637]
[1779613709610,43.74,76799.135,0.0,0.95975,2e-05,6.92197]
[1779613714615,43.73,76798.515,0.0,0.95975,2e-05,6.92104]
[1779613719620,43.73,76798.96,0.0,0.95977,2e-05,6.91897]
[1779613724625,43.73,76798.565,0.0,0.95976,2e-05,6.91974]
[1779613729630,43.73,76799.695,0.0,0.95979,2e-05,6.91537]
[1779613734635,43.73,76799.195,0.0,0.95979,2e-05,6.91652]
[1779613739640,43.73,76799.13,0.0,0.95979,2e-05,6.91619]
[1779613744645,43.73,76798.48,0.0,0.95978,2e-05,6.91784]
[1779613750651,43.73,76798.55,0.0,0.95978,2e-05,6.91695]
[1779613756657,43.72,76798.07,0.0,0.95977,2e-05,6.9179]
[1779613761662,43.72,76798.13,0.0,0.95978,2e-05,6.91715]
[1779613766667,43.72,76802.075,0.0,0.95988,2e-05,6.90335]
[1779613771672,43.72,76803.19,0.0,0.95992,2e-05,6.89677]
[1779613776677,43.72,76804.21,0.0,0.95995,2e-05,6.893]
[1779613782683,43.72,76804.16,0.0,0.95995,2e-05,6.89276]
[1779613787688,43.72,76803.185,0.0,0.95993,2e-05,6.89569]
[1779613792693,43.72,76803.595,0.0,0.95995,2e-05,6.89396]
[1779613798440,43.72,76807.16,0.0,0.96004,2e-05,6.88165]
[1779613803475,43.72,76806.69,0.0,0.96003,2e-05,6.88298]
[1779613808510,43.72,76806.135,0.0,0.96001,2e-05,6.88459]
[1779613809517,43.72,76810.095,0.0,0.96011,2e-05,6.87127]
[1779613814552,43.72,76813.065,0.0,0.96019,2e-05,6.86123]
[1779613817573,43.72,76817.52,0.0,0.96029,2e-05,6.84632]
[1779613819587,43.72,76821.435,0.0,0.96039,2e-05,6.83329]
[1779613821751,43.72,76823.415,0.0,0.96044,2e-05,6.82676]
[1779613822970,43.72,76823.415,0.0,0.96044,2e-05,6.82681]
[1779613828729,43.72,76822.7,0.0,0.96042,2e-05,6.82942]
[1779613833734,43.72,76823.19,0.0,0.96044,2e-05,6.82558]
[1779613839205,43.72,76823.735,0.0,0.96045,2e-05,6.824]
[1779613839223,43.72,76823.735,0.0,0.96045,2e-05,6.824]
[1779613839727,43.72,76823.735,0.0,0.96045,2e-05,6.82406]
[1779613840971,43.72,76824.855,0.0,0.96048,2e-05,6.82037]
[1779613846747,43.72,76826.055,0.0,0.96051,2e-05,6.8167]
[1779613847430,43.72,76826.055,0.0,0.96051,2e-05,6.8167]
[1779613847473,43.72,76826.055,0.0,0.96051,2e-05,6.8167]
[1779613847478,43.72,76826.055,0.0,0.96051,2e-05,6.81675]
[1779613847797,43.72,76826.055,0.0,0.96051,2e-05,6.81675]
[1779613847970,43.72,76826.055,0.0,0.96051,2e-05,6.81675]
[1779613850633,43.72,76826.31,0.0,0.96051,2e-05,6.81602]
[1779613853273,43.72,76828.58,0.0,0.96057,2e-05,6.80863]
[1779613853472,43.72,76828.58,0.0,0.96057,2e-05,6.80863]
[1779613853496,43.72,76828.58,0.0,0.96057,2e-05,6.80869]
[1779613854070,43.72,76828.58,0.0,0.96057,2e-05,6.80869]
[1779613854221,43.72,76828.58,0.0,0.96057,2e-05,6.80869]
[1779613855811,43.72,76827.465,0.0,0.96054,2e-05,6.81254]
[1779613856757,43.72,76830.995,0.0,0.96062,2e-05,6.80086]
[1779613859268,43.72,76832.28,0.0,0.96065,2e-05,6.79676]
[1779613859760,43.72,76832.13,0.0,0.96065,2e-05,6.79735]
[1779613863705,43.72,76828.495,0.0,0.96056,2e-05,6.80971]
[1779613863724,43.72,76828.495,0.0,0.96056,2e-05,6.80971]
[1779613866767,43.72,76824.31,0.0,0.96045,2e-05,6.82389]
[1779613871772,43.72,76825.705,0.0,0.96049,2e-05,6.81946]
[1779613875391,43.72,76826.81,0.0,0.96051,2e-05,6.81594]
[1779613875472,43.72,76826.81,0.0,0.96051,2e-05,6.81594]
[1779613875539,43.72,76826.81,0.0,0.96051,2e-05,6.816]
[1779613876987,43.72,76827.02,0.0,0.96052,2e-05,6.81536]
[1779613877220,43.72,76827.02,0.0,0.96052,2e-05,6.81536]
[1779613882783,43.72,76824.345,0.0,0.96045,2e-05,6.82458]
[1779613887092,43.72,76823.28,0.0,0.96042,2e-05,6.82829]
[1779613887192,43.72,76823.28,0.0,0.96042,2e-05,6.82829]
[1779613887231,43.72,76823.28,0.0,0.96042,2e-05,6.82829]
[1779613887788,43.72,76823.29,0.0,0.96042,2e-05,6.8283]
[1779613892793,43.73,76823.075,0.0,0.96043,2e-05,6.8268]
[1779613897798,43.73,76824.1,0.0,0.96045,2e-05,6.82359]
[1779613900377,43.73,76823.375,0.0,0.96043,2e-05,6.8261]
[1779613900471,43.73,76823.375,0.0,0.96043,2e-05,6.8261]
[1779613900534,43.73,76823.375,0.0,0.96043,2e-05,6.82614]
[1779613901545,43.73,76823.375,0.0,0.96043,2e-05,6.82614]
[1779613901722,43.73,76823.375,0.0,0.96043,2e-05,6.82614]
[1779613906807,43.73,76824.475,0.0,0.96046,2e-05,6.82275]
[1779613913717,43.73,76824.16,0.0,0.96045,2e-05,6.82398]
[1779613913768,43.73,76824.16,0.0,0.96045,2e-05,6.82411]
[1779613913973,43.73,76824.16,0.0,0.96045,2e-05,6.82411]
[1779613914542,43.73,76824.16,0.0,0.96045,2e-05,6.82411]
[1779613914721,43.73,76824.16,0.0,0.96045,2e-05,6.82411]
[1779613914753,43.73,76824.16,0.0,0.96045,2e-05,6.82416]
[1779613919820,43.73,76824.21,0.0,0.96045,2e-05,6.82421]
[1779613921911,43.73,76824.165,0.0,0.96045,2e-05,6.82445]
[1779613927828,43.73,76824.04,0.0,0.96044,2e-05,6.82513]
[1779613930567,43.73,76824.175,0.0,0.96044,2e-05,6.82476]
[1779613930722,43.73,76824.175,0.0,0.96044,2e-05,6.82476]
[1779613930808,43.73,76824.175,0.0,0.96044,2e-05,6.82481]
[1779613931760,43.73,76824.175,0.0,0.96044,2e-05,6.82481]
[1779613931970,43.73,76824.175,0.0,0.96044,2e-05,6.82487]
[1779613936922,43.73,76826.265,0.0,0.96049,2e-05,6.81817]
[1779613936970,43.73,76826.265,0.0,0.96049,2e-05,6.81817]
[1779613938126,43.73,76826.67,0.0,0.9605,2e-05,6.81687]
[1779613938220,43.73,76826.67,0.0,0.9605,2e-05,6.81687]
[1779613938838,43.73,76827.09,0.0,0.96051,2e-05,6.81553]
[1779613943843,43.73,76825.165,0.0,0.96046,2e-05,6.82219]
[1779613948848,43.73,76825.52,0.0,0.96047,2e-05,6.82124]
[1779613951524,43.73,76825.59,0.0,0.96047,2e-05,6.82111]
[1779613951720,43.73,76825.59,0.0,0.96047,2e-05,6.82111]
[1779613955546,43.73,76825.67,0.0,0.96048,2e-05,6.81864]
[1779613957247,43.73,76825.695,0.0,0.96048,2e-05,6.81866]
[1779613957471,43.73,76825.695,0.0,0.96048,2e-05,6.81866]
[1779613957857,43.73,76825.71,0.0,0.96048,2e-05,6.81867]
[1779613962862,43.73,76825.785,0.0,0.96048,2e-05,6.81868]
[1779613967867,43.73,76825.64,0.0,0.96048,2e-05,6.81942]
[1779613975875,43.73,76825.625,0.0,0.96048,2e-05,6.81987]
[1779613980880,43.73,76825.77,0.0,0.96048,2e-05,6.81963]
[1779613981824,43.73,76825.77,0.0,0.96048,2e-05,6.81963]
[1779613981971,43.73,76825.785,0.0,0.96048,2e-05,6.81963]
[1779613986780,43.73,76825.775,0.0,0.96048,2e-05,6.81987]
[1779613986970,43.73,76825.775,0.0,0.96047,2e-05,6.81992]
[1779613987080,43.73,76825.775,0.0,0.96047,2e-05,6.81992]
[1779613987221,43.73,76825.775,0.0,0.96047,2e-05,6.81992]
[1779613987763,43.73,76825.775,0.0,0.96047,2e-05,6.81997]
[1779613992729,43.74,76826.645,0.0,0.96049,2e-05,6.81728]
[1779613992972,43.74,76826.645,0.0,0.96049,2e-05,6.81733]
[1779613998898,43.74,76826.365,0.0,0.96048,2e-05,6.81857]
[1779614002710,43.74,76826.35,0.0,0.96048,2e-05,6.81877]
[1779614002722,43.74,76826.35,0.0,0.96048,2e-05,6.81877]
[1779614002868,43.74,76826.35,0.0,0.96048,2e-05,6.81882]
[1779614003667,43.74,76826.35,0.0,0.96048,2e-05,6.81882]
[1779614003722,43.74,76826.35,0.0,0.96048,2e-05,6.81882]
[1779614006653,43.74,76826.1,0.0,0.96048,2e-05,6.81981]
[1779614013913,43.74,76826.545,0.0,0.9605,2e-05,6.81632]
[1779614018327,43.74,76826.415,0.0,0.96049,2e-05,6.81697]
[1779614018470,43.74,76826.415,0.0,0.96049,2e-05,6.81697]
[1779614018918,43.74,76825.795,0.0,0.96048,2e-05,6.81909]
[1779614019424,43.74,76825.795,0.0,0.96048,2e-05,6.81909]
[1779614019472,43.74,76825.795,0.0,0.96048,2e-05,6.81909]
[1779614024924,43.74,76825.475,0.0,0.96047,2e-05,6.82045]
[1779614029929,43.74,76825.44,0.0,0.96046,2e-05,6.8208]
[1779614036936,43.74,76825.515,0.0,0.96046,2e-05,6.82088]
[1779614042942,43.74,76826.465,0.0,0.96048,2e-05,6.818]
[1779614043172,43.74,76826.465,0.0,0.96048,2e-05,6.818]
[1779614043220,43.74,76826.465,0.0,0.96048,2e-05,6.818]
[1779614043943,43.74,76826.035,0.0,0.96047,2e-05,6.81948]
[1779614044205,43.74,76826.035,0.0,0.96047,2e-05,6.81948]
[1779614044221,43.74,76826.035,0.0,0.96047,2e-05,6.81948]
[1779614044227,43.74,76826.035,0.0,0.96047,2e-05,6.81948]
[1779614050950,43.74,76825.87,0.0,0.96047,2e-05,6.82036]
[1779614054112,43.74,76825.6,0.0,0.96046,2e-05,6.82141]
[1779614054221,43.74,76825.6,0.0,0.96046,2e-05,6.82141]
[1779614054954,43.74,76825.67,0.0,0.96046,2e-05,6.82122]
[1779614055103,43.74,76825.67,0.0,0.96046,2e-05,6.82122]
[1779614055222,43.74,76825.67,0.0,0.96046,2e-05,6.82122]
[1779614060960,43.74,76824.725,0.0,0.96044,2e-05,6.82462]
[1779614061441,43.74,76824.725,0.0,0.96044,2e-05,6.82462]
[1779614061471,43.74,76824.725,0.0,0.96044,2e-05,6.82462]
[1779614066972,43.74,76824.63,0.0,0.96043,2e-05,6.82518]
[1779614067227,43.74,76824.63,0.0,0.96043,2e-05,6.82518]
[1779614067968,43.74,76824.71,0.0,0.96043,2e-05,6.82495]
[1779614068395,43.74,76824.71,0.0,0.96043,2e-05,6.82495]
[1779614068471,43.74,76824.71,0.0,0.96043,2e-05,6.82495]
[1779614073974,43.74,76824.53,0.0,0.96044,2e-05,6.82337]
[1779614074254,43.74,76824.53,0.0,0.96044,2e-05,6.82337]
[1779614074473,43.74,76824.53,0.0,0.96044,2e-05,6.82337]
[1779614079980,43.74,76826.845,0.0,0.9605,2e-05,6.81592]
[1779614080730,43.74,76826.845,0.0,0.9605,2e-05,6.81592]
[1779614080975,43.74,76826.845,0.0,0.9605,2e-05,6.81592]
[1779614081220,43.74,76826.79,0.0,0.96049,2e-05,6.81616]
[1779614081982,43.74,76826.375,0.0,0.96048,2e-05,6.8176]
[1779614086987,43.74,76826.72,0.0,0.96049,2e-05,6.8167]
[1779614091992,43.75,76825.6,0.0,0.96046,2e-05,6.82069]
[1779614096910,43.75,76825.64,0.0,0.96046,2e-05,6.82074]
[1779614096972,43.75,76825.64,0.0,0.96046,2e-05,6.82074]
[1779614097205,43.75,76825.615,0.0,0.96046,2e-05,6.82087]
[1779614097226,43.75,76825.615,0.0,0.96046,2e-05,6.82087]
[1779614097998,43.75,76824.85,0.0,0.96044,2e-05,6.82346]
[1779614102691,43.75,76825.97,0.0,0.96047,2e-05,6.8199]
[1779614102742,43.75,76825.97,0.0,0.96047,2e-05,6.8199]
[1779614108011,43.75,76824.535,0.0,0.96043,2e-05,6.82492]
[1779614113016,43.75,76824.475,0.0,0.96043,2e-05,6.82531]
[1779614115275,43.75,76825.82,0.0,0.96046,2e-05,6.82091]
[1779614115471,43.75,76825.82,0.0,0.96046,2e-05,6.82091]
[1779614115725,43.75,76825.82,0.0,0.96046,2e-05,6.82091]
[1779614115972,43.75,76825.82,0.0,0.96046,2e-05,6.82091]
[1779614116019,43.75,76825.51,0.0,0.96045,2e-05,6.82199]
[1779614121025,43.75,76825.305,0.0,0.96044,2e-05,6.82289]
[1779614121945,43.75,76825.305,0.0,0.96044,2e-05,6.82289]
[1779614121974,43.75,76825.305,0.0,0.96044,2e-05,6.82289]
[1779614123027,43.75,76835.14,0.0,0.96068,2e-05,6.79024]
[1779614128032,43.75,76835.14,0.0,0.96068,2e-05,6.79072]
[1779614133784,43.75,76838.14,0.0,0.96076,2e-05,6.77893]
[1779614134103,43.75,76838.14,0.0,0.96076,2e-05,6.77893]
[1779614134221,43.75,76838.14,0.0,0.96076,2e-05,6.77893]
[1779614135310,43.75,76838.14,0.0,0.96076,2e-05,6.77905]
[1779614135469,43.75,76838.14,0.0,0.96076,2e-05,6.77905]
[1779614135798,43.75,76838.14,0.0,0.96076,2e-05,6.77916]
[1779614139429,43.75,76837.755,0.0,0.96075,2e-05,6.78078]
[1779614139470,43.75,76837.755,0.0,0.96075,2e-05,6.78078]
[1779614142887,43.75,76837.975,0.0,0.96075,2e-05,6.78037]
[1779614142973,43.75,76837.975,0.0,0.96075,2e-05,6.78037]
[1779614142988,43.75,76837.975,0.0,0.96075,2e-05,6.78046]
[1779614143854,43.75,76832.985,0.0,0.96063,2e-05,6.79714]
[1779614144198,43.75,76832.985,0.0,0.96063,2e-05,6.79714]
[1779614144219,43.75,76832.985,0.0,0.96063,2e-05,6.79714]
[1779614149896,43.75,76831.915,0.0,0.9606,2e-05,6.80118]
[1779614152574,43.75,76831.69,0.0,0.96059,2e-05,6.80208]
[1779614152723,43.75,76831.69,0.0,0.96059,2e-05,6.80208]
[1779614153739,43.75,76831.69,0.0,0.96059,2e-05,6.80215]
[1779614153972,43.75,76831.69,0.0,0.96059,2e-05,6.80215]
[1779614154058,43.75,76832.15,0.0,0.9606,2e-05,6.80069]
[1779614154974,43.75,76832.15,0.0,0.9606,2e-05,6.80069]
[1779614161065,43.76,76831.345,0.0,0.96058,2e-05,6.8039]
[1779614166143,43.76,76830.455,0.0,0.96056,2e-05,6.80721]
[1779614166219,43.76,76830.455,0.0,0.96056,2e-05,6.80721]
[1779614171759,43.76,76829.495,0.0,0.96053,2e-05,6.81072]
[1779614171970,43.76,76829.495,0.0,0.96053,2e-05,6.81072]
[1779614172051,43.76,76829.495,0.0,0.96053,2e-05,6.81077]
[1779614175506,43.76,76829.06,0.0,0.96052,2e-05,6.81239]
[1779614175722,43.76,76829.06,0.0,0.96052,2e-05,6.81239]
[1779614181087,43.76,76829.585,0.0,0.96053,2e-05,6.81101]
[1779614186092,43.76,76829.13,0.0,0.96051,2e-05,6.81281]
[1779614188841,43.76,76828.72,0.0,0.9605,2e-05,6.81429]
[1779614188973,43.76,76828.72,0.0,0.9605,2e-05,6.81429]
[1779614189302,43.76,76828.72,0.0,0.9605,2e-05,6.81434]
[1779614189470,43.76,76828.72,0.0,0.9605,2e-05,6.81434]
[1779614190096,43.76,76829.005,0.0,0.96051,2e-05,6.81345]
[1779614195101,43.76,76828.38,0.0,0.96051,2e-05,6.81341]
[1779614199944,43.76,76827.895,0.0,0.96049,2e-05,6.81524]
[1779614199971,43.76,76827.895,0.0,0.96049,2e-05,6.81524]
[1779614200575,43.76,76827.895,0.0,0.96049,2e-05,6.81529]
[1779614200721,43.76,76827.895,0.0,0.96049,2e-05,6.81529]
[1779614201107,43.76,76827.915,0.0,0.96049,2e-05,6.81527]
[1779614206112,43.76,76827.99,0.0,0.96049,2e-05,6.81528]
[1779614211117,43.76,76828.025,0.0,0.96049,2e-05,6.81542]
[1779614212214,43.76,76828.03,0.0,0.96049,2e-05,6.81546]
[1779614212219,43.76,76828.03,0.0,0.96049,2e-05,6.81546]
[1779614217938,43.76,76824.22,0.0,0.9604,2e-05,6.8284]
[1779614219723,43.76,76824.165,0.0,0.96039,2e-05,6.82864]
[1779614219875,43.76,76824.165,0.0,0.96039,2e-05,6.82864]
[1779614219970,43.76,76824.165,0.0,0.96039,2e-05,6.82864]
[1779614219972,43.76,76824.165,0.0,0.96039,2e-05,6.82867]
[1779614225131,43.76,76823.32,0.0,0.96037,2e-05,6.83162]
[1779614230136,43.76,76823.155,0.0,0.96037,2e-05,6.83229]
[1779614231165,43.76,76823.155,0.0,0.96037,2e-05,6.83229]
[1779614231219,43.76,76823.155,0.0,0.96037,2e-05,6.83229]
[1779614235686,43.76,76823.505,0.0,0.96038,2e-05,6.83121]
[1779614235722,43.76,76823.505,0.0,0.96038,2e-05,6.83121]
[1779614236143,43.76,76823.56,0.0,0.96038,2e-05,6.83108]
[1779614241148,43.76,76823.675,0.0,0.96038,2e-05,6.83082]
[1779614246153,43.76,76824.06,0.0,0.96039,2e-05,6.82966]
[1779614247236,43.76,76824.08,0.0,0.96039,2e-05,6.82962]
[1779614255998,43.76,76824.95,0.0,0.96042,2e-05,6.82457]
[1779614256099,43.76,76824.95,0.0,0.96042,2e-05,6.82461]
[1779614256223,43.76,76824.95,0.0,0.96042,2e-05,6.82461]
[1779614257084,43.76,76824.95,0.0,0.96042,2e-05,6.82461]
[1779614257221,43.76,76824.97,0.0,0.96042,2e-05,6.82457]
[1779614263170,43.77,76825.37,0.0,0.96043,2e-05,6.82346]
[1779614267633,43.77,76825.32,0.0,0.96043,2e-05,6.82377]
[1779614267721,43.77,76825.32,0.0,0.96043,2e-05,6.82377]
[1779614268086,43.77,76825.32,0.0,0.96043,2e-05,6.82377]
[1779614268175,43.77,76825.34,0.0,0.96043,2e-05,6.82374]
[1779614268224,43.77,76825.34,0.0,0.96043,2e-05,6.82374]
[1779614274181,43.77,76825.7,0.0,0.96043,2e-05,6.82276]
[1779614279186,43.77,76825.81,0.0,0.96043,2e-05,6.82259]
[1779614281230,43.77,76825.825,0.0,0.96043,2e-05,6.82261]
[1779614281471,43.77,76825.825,0.0,0.96043,2e-05,6.82261]
[1779614286631,43.77,76826.445,0.0,0.96045,2e-05,6.82074]
[1779614286722,43.77,76826.445,0.0,0.96045,2e-05,6.82074]
[1779614287579,43.77,76824.265,0.0,0.96039,2e-05,6.82805]
[1779614287722,43.77,76824.265,0.0,0.96039,2e-05,6.82805]
[1779614288195,43.77,76823.055,0.0,0.96036,2e-05,6.83211]
[1779614293200,43.77,76823.32,0.0,0.96037,2e-05,6.83134]
[1779614298938,43.77,76823.415,0.0,0.96037,2e-05,6.83117]
[1779614301865,43.77,76823.835,0.0,0.96038,2e-05,6.82982]
[1779614301975,43.77,76823.835,0.0,0.96038,2e-05,6.82982]
[1779614302372,43.77,76823.835,0.0,0.96038,2e-05,6.82985]
[1779614302472,43.77,76823.835,0.0,0.96038,2e-05,6.82985]
[1779614302966,43.77,76823.835,0.0,0.96038,2e-05,6.82987]
[1779614310016,43.77,76823.485,0.0,0.96037,2e-05,6.83121]
[1779614310226,43.77,76823.485,0.0,0.96037,2e-05,6.83121]
[1779614310470,43.77,76823.485,0.0,0.96037,2e-05,6.83121]
[1779614311120,43.77,76823.485,0.0,0.96037,2e-05,6.83121]
[1779614311218,43.77,76824.855,0.0,0.96042,2e-05,6.82426]
[1779614311222,43.77,76824.855,0.0,0.96042,2e-05,6.82426]
[1779614317065,43.77,76823.89,0.0,0.96039,2e-05,6.82766]
[1779614322100,43.77,76824.025,0.0,0.9604,2e-05,6.82735]
[1779614322276,43.77,76824.025,0.0,0.9604,2e-05,6.82735]
[1779614322487,43.77,76824.025,0.0,0.9604,2e-05,6.82735]
[1779614328142,43.77,76824.425,0.0,0.9604,2e-05,6.82621]
[1779614333177,43.77,76824.285,0.0,0.9604,2e-05,6.82683]
[1779614336195,43.77,76823.995,0.0,0.96039,2e-05,6.82785]
[1779614336220,43.77,76823.995,0.0,0.96039,2e-05,6.82785]
[1779614336790,43.77,76823.77,0.0,0.96039,2e-05,6.82863]
[1779614336972,43.77,76823.77,0.0,0.96039,2e-05,6.82863]
[1779614337000,43.77,76823.77,0.0,0.96039,2e-05,6.82866]
[1779614342241,43.77,76821.14,0.0,0.96032,2e-05,6.83755]
[1779614343361,43.77,76820.56,0.0,0.96031,2e-05,6.83949]
[1779614343469,43.77,76820.56,0.0,0.96031,2e-05,6.83949]
[1779614349257,43.77,76820.675,0.0,0.96031,2e-05,6.83916]
[1779614350423,43.77,76820.65,0.0,0.96031,2e-05,6.83926]
[1779614350474,43.77,76820.65,0.0,0.96031,2e-05,6.83926]
[1779614351259,43.77,76820.33,0.0,0.9603,2e-05,6.84033]
[1779614356264,43.77,76820.965,0.0,0.96032,2e-05,6.83825]
[1779614359224,43.77,76822.045,0.0,0.96034,2e-05,6.83467]
[1779614359423,43.77,76822.495,0.0,0.96035,2e-05,6.83319]
[1779614359471,43.77,76822.495,0.0,0.96035,2e-05,6.83319]
[1779614360268,43.77,76823.41,0.0,0.96037,2e-05,6.83016]
[1779614368973,43.77,76822.64,0.0,0.96036,2e-05,6.83283]
[1779614369219,43.77,76822.64,0.0,0.96036,2e-05,6.83283]
[1779614370277,43.77,76818.275,0.0,0.96025,2e-05,6.8475]
[1779614371772,43.77,76818.5,0.0,0.96027,2e-05,6.84433]
[1779614374503,43.77,76818.655,0.0,0.96027,2e-05,6.84382]
[1779614374722,43.77,76818.655,0.0,0.96027,2e-05,6.84382]
[1779614374862,43.77,76818.655,0.0,0.96027,2e-05,6.84382]
[1779614374970,43.77,76818.655,0.0,0.96027,2e-05,6.84382]
[1779614375072,43.77,76818.655,0.0,0.96027,2e-05,6.84382]
[1779614379639,43.77,76822.435,0.0,0.96036,2e-05,6.83122]
[1779614379721,43.77,76822.435,0.0,0.96036,2e-05,6.83122]
[1779614380204,43.77,76822.435,0.0,0.96036,2e-05,6.83122]
[1779614380224,43.77,76822.435,0.0,0.96036,2e-05,6.83122]
[1779614380287,43.77,76822.535,0.0,0.96036,2e-05,6.83091]
[1779614385292,43.77,76824.42,0.0,0.96041,2e-05,6.82473]
[1779614385498,43.77,76824.42,0.0,0.96041,2e-05,6.82473]
[1779614385722,43.77,76824.42,0.0,0.96041,2e-05,6.82473]
[1779614385897,43.77,76824.42,0.0,0.96041,2e-05,6.82473]
[1779614385975,43.77,76824.42,0.0,0.96041,2e-05,6.82473]
[1779614386076,43.77,76824.42,0.0,0.96041,2e-05,6.82477]
[1779614390155,43.77,76824.675,0.0,0.96042,2e-05,6.82402]
[1779614390224,43.77,76824.675,0.0,0.96042,2e-05,6.82402]
[1779614391327,43.77,76827.945,0.0,0.96049,2e-05,6.81321]
[1779614391468,43.77,76827.945,0.0,0.96049,2e-05,6.81321]
[1779614392299,43.77,76828.065,0.0,0.9605,2e-05,6.81286]
[1779614394715,43.77,76828.725,0.0,0.96051,2e-05,6.81077]
[1779614394724,43.77,76828.725,0.0,0.96051,2e-05,6.81077]
[1779614400307,43.77,76828.89,0.0,0.96051,2e-05,6.81056]
[1779614401215,43.77,76828.89,0.0,0.96051,2e-05,6.81056]
[1779614406313,43.77,76824.76,0.0,0.96041,2e-05,6.82463]
[1779614406449,43.77,76824.76,0.0,0.96041,2e-05,6.82463]
[1779614406472,43.77,76824.76,0.0,0.96041,2e-05,6.82463]
[1779614407091,43.77,76824.76,0.0,0.96041,2e-05,6.82463]
[1779614407223,43.77,76824.76,0.0,0.96041,2e-05,6.82463]
[1779614407244,43.77,76824.76,0.0,0.96041,2e-05,6.82466]
[1779614412319,43.77,76825.985,0.0,0.96044,2e-05,6.82073]
[1779614412333,43.77,76825.985,0.0,0.96044,2e-05,6.82073]
[1779614412473,43.77,76825.985,0.0,0.96044,2e-05,6.82073]
[1779614412916,43.77,76825.985,0.0,0.96044,2e-05,6.82073]
[1779614412970,43.77,76825.985,0.0,0.96044,2e-05,6.82073]
[1779614413070,43.77,76825.985,0.0,0.96044,2e-05,6.82076]
[1779614418325,43.77,76825.79,0.0,0.96043,2e-05,6.8216]
[1779614419125,43.77,76825.79,0.0,0.96043,2e-05,6.8216]
[1779614419192,43.77,76825.79,0.0,0.96043,2e-05,6.8216]
[1779614419221,43.77,76825.79,0.0,0.96043,2e-05,6.82163]
[1779614419482,43.77,76825.79,0.0,0.96043,2e-05,6.82163]
[1779614419723,43.77,76825.79,0.0,0.96043,2e-05,6.82163]
[1779614425332,43.77,76825.955,0.0,0.96044,2e-05,6.82132]
[1779614425763,43.77,76825.955,0.0,0.96044,2e-05,6.82132]
[1779614425971,43.77,76825.955,0.0,0.96044,2e-05,6.82132]
[1779614427740,43.78,76826.245,0.0,0.96044,2e-05,6.82044]
[1779614427970,43.78,76826.245,0.0,0.96044,2e-05,6.82044]
[1779614428335,43.78,76826.145,0.0,0.96044,2e-05,6.82081]
[1779614433341,43.78,76826.165,0.0,0.96045,2e-05,6.81854]
[1779614438346,43.78,76826.21,0.0,0.96045,2e-05,6.8186]
[1779614443351,43.78,76825.905,0.0,0.96044,2e-05,6.81982]
[1779614444442,43.78,76825.835,0.0,0.96044,2e-05,6.82009]
[1779614444470,43.78,76825.835,0.0,0.96044,2e-05,6.82009]
[1779614445220,43.78,76825.835,0.0,0.96044,2e-05,6.82009]
[1779614445322,43.78,76825.835,0.0,0.96044,2e-05,6.82013]
[1779614445471,43.78,76825.835,0.0,0.96044,2e-05,6.82013]
[1779614446421,43.78,76822.91,0.0,0.96037,2e-05,6.82991]
[1779614453361,43.78,76823.455,0.0,0.96038,2e-05,6.82827]
[1779614457966,43.78,76823.51,0.0,0.96038,2e-05,6.82819]
[1779614458222,43.78,76823.51,0.0,0.96038,2e-05,6.82819]
[1779614458334,43.78,76823.51,0.0,0.96038,2e-05,6.82819]
[1779614458366,43.78,76823.52,0.0,0.96038,2e-05,6.82818]
[1779614458470,43.78,76823.52,0.0,0.96038,2e-05,6.82818]
[1779614465099,43.78,76823.5,0.0,0.96038,2e-05,6.8284]
[1779614471379,43.78,76823.685,0.0,0.96038,2e-05,6.82797]
[1779614477385,43.78,76824.0,0.0,0.96039,2e-05,6.82708]
[1779614480452,43.78,76824.0,0.0,0.96039,2e-05,6.82708]
[1779614480490,43.78,76824.0,0.0,0.96039,2e-05,6.82708]
[1779614482596,43.78,76824.045,0.0,0.96039,2e-05,6.82707]
[1779614482721,43.78,76824.045,0.0,0.96039,2e-05,6.82707]
[1779614483391,43.78,76824.645,0.0,0.9604,2e-05,6.8251]
[1779614488778,43.78,76824.975,0.0,0.96041,2e-05,6.82416]
[1779614488972,43.78,76824.975,0.0,0.96041,2e-05,6.82416]
[1779614494304,43.78,76826.01,0.0,0.96045,2e-05,6.81852]
[1779614499338,43.78,76826.98,0.0,0.96047,2e-05,6.81551]
[1779614503767,43.78,76827.4,0.0,0.96048,2e-05,6.81431]
[1779614503974,43.78,76827.4,0.0,0.96048,2e-05,6.81431]
[1779614504373,43.78,76827.4,0.0,0.96048,2e-05,6.81436]
[1779614504476,43.78,76827.4,0.0,0.96048,2e-05,6.81436]
[1779614504723,43.78,76827.4,0.0,0.96048,2e-05,6.81436]
[1779614509165,43.78,76827.15,0.0,0.96047,2e-05,6.81538]
[1779614509224,43.78,76827.15,0.0,0.96047,2e-05,6.81538]
[1779614509409,43.78,76827.15,0.0,0.96047,2e-05,6.81544]
[1779614509823,43.78,76827.15,0.0,0.96047,2e-05,6.81544]
[1779614509971,43.78,76827.15,0.0,0.96047,2e-05,6.81544]
[1779614515423,43.78,76827.93,0.0,0.96049,2e-05,6.81314]
[1779614517185,43.78,76829.135,0.0,0.96052,2e-05,6.80918]
[1779614517235,43.78,76829.135,0.0,0.96052,2e-05,6.80918]
[1779614517259,43.78,76829.135,0.0,0.96051,2e-05,6.80924]
[1779614518093,43.78,76829.135,0.0,0.96051,2e-05,6.80924]
[1779614518221,43.78,76829.135,0.0,0.96051,2e-05,6.80924]
[1779614521191,43.78,76830.215,0.0,0.96054,2e-05,6.80584]
[1779614523612,43.78,76831.205,0.0,0.96056,2e-05,6.80273]
[1779614523719,43.78,76831.205,0.0,0.96056,2e-05,6.80273]
[1779614524369,43.78,76831.205,0.0,0.96056,2e-05,6.80273]
[1779614524435,43.78,76833.71,0.0,0.96062,2e-05,6.79447]
[1779614524474,43.78,76833.71,0.0,0.96062,2e-05,6.79447]
[1779614530441,43.78,76833.375,0.0,0.96061,2e-05,6.79606]
[1779614531590,43.78,76832.865,0.0,0.9606,2e-05,6.79783]
[1779614531723,43.78,76832.865,0.0,0.9606,2e-05,6.79783]
[1779614532259,43.78,76832.865,0.0,0.9606,2e-05,6.79783]
[1779614532332,43.78,76832.865,0.0,0.9606,2e-05,6.79792]
[1779614532471,43.78,76832.865,0.0,0.9606,2e-05,6.79792]
[1779614538232,43.79,76835.28,0.0,0.96065,2e-05,6.79032]
[1779614538785,43.79,76835.28,0.0,0.96065,2e-05,6.79041]
[1779614538970,43.79,76835.28,0.0,0.96065,2e-05,6.79041]
[1779614539452,43.79,76838.56,0.0,0.96073,2e-05,6.77961]
[1779614539833,43.79,76838.56,0.0,0.96073,2e-05,6.77961]
[1779614539971,43.79,76838.56,0.0,0.96073,2e-05,6.77961]
[1779614543456,43.79,76842.19,0.0,0.96082,2e-05,6.76802]
[1779614544837,43.79,76844.39,0.0,0.96087,2e-05,6.76086]
[1779614544974,43.79,76844.39,0.0,0.96087,2e-05,6.76086]
[1779614545458,43.79,76845.745,0.0,0.9609,2e-05,6.75651]
[1779614545711,43.79,76845.745,0.0,0.9609,2e-05,6.75651]
[1779614545724,43.79,76845.745,0.0,0.9609,2e-05,6.75651]
[1779614550712,43.79,76846.59,0.0,0.96092,2e-05,6.75444]
[1779614550720,43.79,76846.59,0.0,0.96092,2e-05,6.75444]
[1779614551464,43.79,76846.085,0.0,0.96092,2e-05,6.75387]
[1779614551560,43.79,76846.085,0.0,0.96092,2e-05,6.75387]
[1779614551721,43.79,76846.085,0.0,0.96092,2e-05,6.75387]
[1779614555067,43.79,76847.255,0.0,0.96094,2e-05,6.75044]
[1779614556283,43.79,76847.5,0.0,0.96095,2e-05,6.74978]
[1779614556469,43.79,76847.5,0.0,0.96095,2e-05,6.74978]
[1779614556371,43.79,76847.5,0.0,0.96094,2e-05,6.74995]
[1779614556949,43.79,76847.5,0.0,0.96094,2e-05,6.74995]
[1779614556972,43.79,76847.5,0.0,0.96094,2e-05,6.74995]
[1779614557470,43.79,76850.59,0.0,0.96102,2e-05,6.73989]
[1779614562475,43.79,76851.975,0.0,0.96104,2e-05,6.73617]
[1779614564476,43.79,76859.35,0.0,0.96122,2e-05,6.71219]
[1779614564704,43.79,76859.35,0.0,0.96122,2e-05,6.71219]
[1779614564718,43.79,76859.35,0.0,0.96122,2e-05,6.71219]
[1779614565477,43.79,76860.91,0.0,0.96126,2e-05,6.70727]
[1779614566297,43.79,76860.91,0.0,0.96126,2e-05,6.70727]
[1779614566473,43.79,76860.91,0.0,0.96126,2e-05,6.70727]
[1779614570482,43.8,76863.43,0.0,0.96131,2e-05,6.7001]
[1779614573175,43.8,76863.69,0.0,0.96131,2e-05,6.69971]
[1779614573220,43.8,76863.69,0.0,0.96131,2e-05,6.69971]
[1779614573322,43.8,76863.69,0.0,0.96131,2e-05,6.69995]
[1779614574063,43.8,76863.69,0.0,0.96131,2e-05,6.69995]
[1779614574223,43.8,76863.69,0.0,0.96131,2e-05,6.69995]
[1779614577860,43.8,76864.24,0.0,0.96132,2e-05,6.69908]
[1779614581493,43.8,76869.28,0.0,0.96143,2e-05,6.68347]
[1779614583880,43.8,76870.75,0.0,0.96146,2e-05,6.67917]
[1779614583970,43.8,76870.75,0.0,0.96146,2e-05,6.67917]
[1779614585223,43.8,76869.77,0.0,0.96144,2e-05,6.68266]
[1779614585497,43.8,76869.535,0.0,0.96143,2e-05,6.68369]
[1779614589563,43.81,76869.59,0.0,0.96142,2e-05,6.68454]
[1779614589725,43.81,76869.59,0.0,0.96142,2e-05,6.68454]
[1779614593505,43.81,76878.895,0.0,0.96164,2e-05,6.65509]
[1779614594311,43.81,76878.895,0.0,0.96164,2e-05,6.65509]
[1779614594473,43.81,76878.895,0.0,0.96164,2e-05,6.65509]
[1779614594597,43.81,76880.15,0.0,0.96166,2e-05,6.65129]
[1779614594722,43.81,76880.15,0.0,0.96166,2e-05,6.65129]
[1779614595507,43.81,76878.035,0.0,0.96161,2e-05,6.65853]
[1779614600512,43.81,76878.65,0.0,0.96162,2e-05,6.658]
[1779614601960,43.81,76879.255,0.0,0.96163,2e-05,6.65632]
[1779614601971,43.81,76879.255,0.0,0.96163,2e-05,6.65632]
[1779614607519,43.81,76880.105,0.0,0.96166,2e-05,6.65246]
[1779614607689,43.81,76880.105,0.0,0.96166,2e-05,6.65246]
[1779614607721,43.81,76880.105,0.0,0.96166,2e-05,6.65246]
[1779614608616,43.81,76880.105,0.0,0.96166,2e-05,6.65246]
[1779614608719,43.81,76880.105,0.0,0.96166,2e-05,6.65246]
[1779614609521,43.81,76880.06,0.0,0.96166,2e-05,6.65226]
[1779614614526,43.81,76879.16,0.0,0.96165,2e-05,6.65196]
[1779614616406,43.81,76879.16,0.0,0.96165,2e-05,6.65196]
[1779614621533,43.81,76878.56,0.0,0.96165,2e-05,6.6527]
[1779614621549,43.81,76878.56,0.0,0.96165,2e-05,6.6527]
[1779614621725,43.81,76878.56,0.0,0.96165,2e-05,6.6527]
[1779614627539,43.8,76878.215,0.0,0.96165,2e-05,6.65279]
[1779614631647,43.8,76878.01,0.0,0.96165,2e-05,6.65276]
[1779614631723,43.8,76878.01,0.0,0.96165,2e-05,6.65276]
[1779614632642,43.8,76875.19,0.0,0.96158,2e-05,6.66182]
[1779614632721,43.8,76875.19,0.0,0.96158,2e-05,6.66182]
[1779614633545,43.8,76875.09,0.0,0.96158,2e-05,6.66196]
[1779614636619,43.8,76875.11,0.0,0.96159,2e-05,6.66133]
[1779614636721,43.8,76875.11,0.0,0.96159,2e-05,6.66133]
[1779614638077,43.8,76872.285,0.0,0.96152,2e-05,6.6704]
[1779614638219,43.8,76872.285,0.0,0.96152,2e-05,6.6704]
[1779614638311,43.8,76872.285,0.0,0.96152,2e-05,6.67021]
[1779614643473,43.8,76874.965,0.0,0.96159,2e-05,6.66067]
[1779614643723,43.8,76876.8,0.0,0.96163,2e-05,6.65448]
[1779614649398,43.8,76876.245,0.0,0.96163,2e-05,6.65571]
[1779614649869,43.8,76876.245,0.0,0.96163,2e-05,6.65571]
[1779614649972,43.8,76876.245,0.0,0.96163,2e-05,6.65571]
[1779614650615,43.8,76876.245,0.0,0.96163,2e-05,6.65552]
[1779614650725,43.8,76876.245,0.0,0.96163,2e-05,6.65552]
[1779614651412,43.8,76876.245,0.0,0.96163,2e-05,6.65535]
[1779614656447,43.79,76873.17,0.0,0.96156,2e-05,6.66449]
[1779614658579,43.79,76872.69,0.0,0.96155,2e-05,6.66567]
[1779614658720,43.79,76872.69,0.0,0.96155,2e-05,6.66567]
[1779614659450,43.79,76872.69,0.0,0.96155,2e-05,6.66567]
[1779614659472,43.79,76872.69,0.0,0.96155,2e-05,6.66567]
[1779614659548,43.79,76872.69,0.0,0.96155,2e-05,6.66547]
[1779614663496,43.79,76867.575,0.0,0.96143,2e-05,6.68287]
[1779614665834,43.8,76867.445,0.0,0.96142,2e-05,6.68383]
[1779614665972,43.8,76867.445,0.0,0.96142,2e-05,6.68383]
[1779614671551,43.79,76867.385,0.0,0.96144,2e-05,6.68079]
[1779614674091,43.79,76867.5,0.0,0.96144,2e-05,6.67997]
[1779614674221,43.79,76867.5,0.0,0.96144,2e-05,6.67997]
[1779614675446,43.79,76867.5,0.0,0.96145,2e-05,6.67975]
[1779614675471,43.79,76867.5,0.0,0.96145,2e-05,6.67975]
[1779614675580,43.79,76867.5,0.0,0.96145,2e-05,6.67953]
[1779614684597,43.79,76866.185,0.0,0.96143,2e-05,6.68185]
[1779614686600,43.79,76886.915,0.0,0.96193,2e-05,6.61356]
[1779614686920,43.79,76886.915,0.0,0.96193,2e-05,6.61356]
[1779614687601,43.79,76901.835,0.0,0.96228,2e-05,6.56492]
[1779614689226,43.79,76901.82,0.0,0.96228,2e-05,6.56494]
[1779614694608,43.79,76901.575,0.0,0.96227,2e-05,6.56557]
[1779614699509,43.79,76901.83,0.0,0.96228,2e-05,6.56463]
[1779614699718,43.79,76901.83,0.0,0.96228,2e-05,6.56461]
[1779614702616,43.79,76895.745,0.0,0.96214,2e-05,6.5843]
[1779614705293,43.79,76895.87,0.0,0.96214,2e-05,6.58378]
[1779614705469,43.79,76895.87,0.0,0.96214,2e-05,6.58378]
[1779614706730,43.79,76895.955,0.0,0.96214,2e-05,6.58339]
[1779614706968,43.79,76895.955,0.0,0.96214,2e-05,6.58339]
[1779614707621,43.79,76896.695,0.0,0.96216,2e-05,6.58093]
[1779614712626,43.78,76895.89,0.0,0.96214,2e-05,6.58329]
[1779614713657,43.78,76892.36,0.0,0.96206,2e-05,6.59472]
[1779614713720,43.78,76892.36,0.0,0.96206,2e-05,6.59472]
[1779614716630,43.78,76884.64,0.0,0.96188,2e-05,6.6196]
[1779614717082,43.78,76884.64,0.0,0.96188,2e-05,6.6196]
[1779614717222,43.78,76884.64,0.0,0.96188,2e-05,6.6196]
[1779614717268,43.78,76884.64,0.0,0.96188,2e-05,6.6196]
[1779614717472,43.78,76884.64,0.0,0.96188,2e-05,6.6196]
[1779614717570,43.78,76884.64,0.0,0.96188,2e-05,6.61948]
[1779614719633,43.78,76879.81,0.0,0.96177,2e-05,6.63502]
[1779614722641,43.78,76870.5,0.0,0.96155,2e-05,6.66521]
[1779614723654,43.78,76861.85,0.0,0.96135,2e-05,6.69321]
[1779614723998,43.78,76861.85,0.0,0.96135,2e-05,6.69321]
[1779614724219,43.78,76861.85,0.0,0.96135,2e-05,6.69321]
[1779614728659,43.78,76851.91,0.0,0.96112,2e-05,6.7247]
[1779614730963,43.78,76849.42,0.0,0.96106,2e-05,6.73233]
[1779614730969,43.78,76849.42,0.0,0.96106,2e-05,6.73233]
[1779614732155,43.78,76848.98,0.0,0.96107,2e-05,6.73109]
[1779614732219,43.78,76848.98,0.0,0.96107,2e-05,6.73109]
[1779614732663,43.78,76848.72,0.0,0.96106,2e-05,6.73165]
[1779614737669,43.77,76843.52,0.0,0.96094,2e-05,6.74781]
[1779614741663,43.77,76840.385,0.0,0.96088,2e-05,6.75719]
[1779614741719,43.77,76840.055,0.0,0.96087,2e-05,6.75794]
[1779614747679,43.77,76839.475,0.0,0.96085,2e-05,6.76021]
[1779614753685,43.77,76839.585,0.0,0.96085,2e-05,6.76067]
[1779614758496,43.77,76837.915,0.0,0.96081,2e-05,6.76671]
[1779614758718,43.77,76838.08,0.0,0.96081,2e-05,6.76629]
[1779614759958,43.77,76838.15,0.0,0.96081,2e-05,6.76619]
[1779614759973,43.77,76838.15,0.0,0.96081,2e-05,6.76619]
[1779614760692,43.77,76838.275,0.0,0.96081,2e-05,6.7659]
[1779614764157,43.78,76838.435,0.0,0.96081,2e-05,6.76575]
[1779614764219,43.78,76838.435,0.0,0.96081,2e-05,6.76575]
[1779614769701,43.78,76839.06,0.0,0.96082,2e-05,6.76447]
[1779614774706,43.78,76839.805,0.0,0.96084,2e-05,6.76265]
[1779614780712,43.78,76840.235,0.0,0.96084,2e-05,6.76201]
[1779614784063,43.78,76840.29,0.0,0.96084,2e-05,6.76223]
[1779614784219,43.78,76840.29,0.0,0.96084,2e-05,6.76223]
[1779614785943,43.78,76840.165,0.0,0.96083,2e-05,6.76291]
[1779614785975,43.78,76840.165,0.0,0.96083,2e-05,6.76291]
[1779614786717,43.78,76839.305,0.0,0.96081,2e-05,6.76589]
[1779614792539,43.78,76837.99,0.0,0.96079,2e-05,6.76859]
[1779614794069,43.78,76837.77,0.0,0.96078,2e-05,6.76944]
[1779614794218,43.78,76837.77,0.0,0.96078,2e-05,6.76944]
[1779614796828,43.78,76837.99,0.0,0.96079,2e-05,6.76903]
[1779614796972,43.78,76837.99,0.0,0.96079,2e-05,6.76903]
[1779614797574,43.78,76837.99,0.0,0.96078,2e-05,6.7691]
[1779614798581,43.79,76829.82,0.0,0.96059,2e-05,6.79634]
[1779614803734,43.78,76828.035,0.0,0.96054,2e-05,6.80214]
[1779614805221,43.78,76828.035,0.0,0.96054,2e-05,6.80221]
[1779614811742,43.79,76826.95,0.0,0.96051,2e-05,6.80625]
[1779614817335,43.79,76826.78,0.0,0.96051,2e-05,6.80711]
[1779614817469,43.79,76826.78,0.0,0.96051,2e-05,6.80711]
[1779614818916,43.79,76826.58,0.0,0.9605,2e-05,6.80788]
[1779614818973,43.79,76826.58,0.0,0.9605,2e-05,6.80788]
[1779614819750,43.79,76826.54,0.0,0.9605,2e-05,6.80807]
[1779614824757,43.79,76826.47,0.0,0.9605,2e-05,6.80858]
[1779614827069,43.79,76826.19,0.0,0.96049,2e-05,6.80962]
[1779614827219,43.79,76826.19,0.0,0.96049,2e-05,6.80962]
[1779614832187,43.79,76823.945,0.0,0.96043,2e-05,6.81734]
[1779614832218,43.79,76823.945,0.0,0.96043,2e-05,6.81734]
[1779614832764,43.79,76823.155,0.0,0.96041,2e-05,6.82002]
[1779614835767,43.79,76828.945,0.0,0.96055,2e-05,6.80087]
[1779614839221,43.79,76829.16,0.0,0.96056,2e-05,6.80036]
[1779614844778,43.79,76828.605,0.0,0.96054,2e-05,6.80259]
[1779614847781,43.79,76832.825,0.0,0.96065,2e-05,6.78827]
[1779614848831,43.79,76834.07,0.0,0.96067,2e-05,6.78422]
[1779614848976,43.79,76834.07,0.0,0.96067,2e-05,6.78422]
[1779614849643,43.79,76834.07,0.0,0.96067,2e-05,6.78422]
[1779614849719,43.79,76834.07,0.0,0.96067,2e-05,6.78422]
[1779614849783,43.79,76834.325,0.0,0.96068,2e-05,6.78299]
[1779614855789,43.78,76834.59,0.0,0.96072,2e-05,6.77788]
[1779614860534,43.78,76832.245,0.0,0.96066,2e-05,6.78557]
[1779614860722,43.78,76832.245,0.0,0.96066,2e-05,6.78557]
[1779614861014,43.78,76832.245,0.0,0.96066,2e-05,6.78567]
[1779614861223,43.78,76832.245,0.0,0.96066,2e-05,6.78567]
[1779614861795,43.78,76832.095,0.0,0.96065,2e-05,6.78626]
[1779614866800,43.79,76832.665,0.0,0.96067,2e-05,6.78482]
[1779614871907,43.79,76833.25,0.0,0.96068,2e-05,6.78325]
[1779614871973,43.79,76833.25,0.0,0.96068,2e-05,6.78325]
[1779614877193,43.79,76837.37,0.0,0.96077,2e-05,6.77019]
[1779614877238,43.79,76837.37,0.0,0.96077,2e-05,6.77019]
[1779614877622,43.79,76837.37,0.0,0.96077,2e-05,6.77019]
[1779614877722,43.79,76837.37,0.0,0.96077,2e-05,6.77019]
[1779614877811,43.79,76837.37,0.0,0.96077,2e-05,6.77031]
[1779614882815,43.79,76838.37,0.0,0.96079,2e-05,6.76759]
[1779614887708,43.79,76838.34,0.0,0.96079,2e-05,6.76818]
[1779614887720,43.79,76838.34,0.0,0.96079,2e-05,6.76818]
[1779614887809,43.79,76838.34,0.0,0.96079,2e-05,6.7683]
[1779614888492,43.79,76838.34,0.0,0.96079,2e-05,6.7683]
[1779614888720,43.79,76838.34,0.0,0.96079,2e-05,6.7683]
[1779614893826,43.79,76838.38,0.0,0.96078,2e-05,6.76887]
[1779614894938,43.79,76838.16,0.0,0.96078,2e-05,6.76972]
[1779614896614,43.79,76838.16,0.0,0.96078,2e-05,6.76972]
[1779614896722,43.79,76838.16,0.0,0.96078,2e-05,6.76972]
[1779614896820,43.79,76838.16,0.0,0.96077,2e-05,6.76995]
[1779614897167,43.79,76838.16,0.0,0.96077,2e-05,6.76995]
[1779614897222,43.79,76838.16,0.0,0.96077,2e-05,6.76995]
[1779614902835,43.79,76838.27,0.0,0.96077,2e-05,6.7703]
[1779614908841,43.8,76838.785,0.0,0.96078,2e-05,6.76929]
[1779614911618,43.8,76835.895,0.0,0.96071,2e-05,6.77911]
[1779614911720,43.8,76835.895,0.0,0.96071,2e-05,6.77911]
[1779614911820,43.8,76835.895,0.0,0.96072,2e-05,6.77678]
[1779614912344,43.8,76835.895,0.0,0.96072,2e-05,6.77678]
[1779614912471,43.8,76835.895,0.0,0.96072,2e-05,6.77678]
[1779614912845,43.8,76828.81,0.0,0.96055,2e-05,6.80041]
[1779614917850,43.8,76826.89,0.0,0.9605,2e-05,6.80709]
[1779614919368,43.8,76826.95,0.0,0.9605,2e-05,6.80695]
[1779614919474,43.8,76826.95,0.0,0.9605,2e-05,6.80695]
[1779614919840,43.8,76826.95,0.0,0.9605,2e-05,6.80695]
[1779614919852,43.8,76824.855,0.0,0.96045,2e-05,6.81397]
[1779614919970,43.8,76824.855,0.0,0.96045,2e-05,6.81397]
[1779614922161,43.8,76826.67,0.0,0.96049,2e-05,6.80802]
[1779614927860,43.8,76827.535,0.0,0.96051,2e-05,6.80549]
[1779614930962,43.8,76827.87,0.0,0.96052,2e-05,6.80455]
[1779614930973,43.8,76827.87,0.0,0.96052,2e-05,6.80455]
[1779614931483,43.8,76827.87,0.0,0.96052,2e-05,6.80455]
[1779614931719,43.8,76827.87,0.0,0.96052,2e-05,6.80455]
[1779614931744,43.8,76827.87,0.0,0.96052,2e-05,6.80463]
[1779614932865,43.8,76832.515,0.0,0.96063,2e-05,6.78925]
[1779614937870,43.8,76832.335,0.0,0.96062,2e-05,6.79026]
[1779614942875,43.8,76831.74,0.0,0.9606,2e-05,6.79265]
[1779614943262,43.8,76831.74,0.0,0.9606,2e-05,6.79265]
[1779614943473,43.8,76831.74,0.0,0.9606,2e-05,6.79265]
[1779614943788,43.8,76831.74,0.0,0.9606,2e-05,6.79265]
[1779614943806,43.8,76831.74,0.0,0.9606,2e-05,6.79273]
[1779614943975,43.8,76831.74,0.0,0.9606,2e-05,6.79273]
[1779614946672,43.8,76831.77,0.0,0.9606,2e-05,6.79278]
[1779614946721,43.8,76831.77,0.0,0.9606,2e-05,6.79278]
[1779614947639,43.8,76822.935,0.0,0.96039,2e-05,6.82228]
[1779614948140,43.8,76822.935,0.0,0.96039,2e-05,6.82228]
[1779614948220,43.8,76822.935,0.0,0.96039,2e-05,6.82228]
[1779614948651,43.8,76822.935,0.0,0.96039,2e-05,6.82234]
[1779614949653,43.8,76828.015,0.0,0.96051,2e-05,6.80546]
[1779614950438,43.8,76828.015,0.0,0.96051,2e-05,6.80546]
[1779614950473,43.8,76828.015,0.0,0.96051,2e-05,6.80546]
[1779614953796,43.8,76830.61,0.0,0.96057,2e-05,6.79706]
[1779614953886,43.8,76836.53,0.0,0.96072,2e-05,6.77748]
[1779614953973,43.8,76836.53,0.0,0.96072,2e-05,6.77748]
[1779614954170,43.8,76836.53,0.0,0.96072,2e-05,6.77748]
[1779614954221,43.8,76836.53,0.0,0.96072,2e-05,6.77748]
[1779614954689,43.8,76836.53,0.0,0.96071,2e-05,6.77759]
[1779614959724,43.8,76838.59,0.0,0.96076,2e-05,6.77131]
[1779614960203,43.8,76838.59,0.0,0.96076,2e-05,6.77131]
[1779614960222,43.8,76838.59,0.0,0.96076,2e-05,6.77131]
[1779614964425,43.81,76840.64,0.0,0.96081,2e-05,6.76498]
[1779614964469,43.81,76840.64,0.0,0.96081,2e-05,6.76498]
[1779614964601,43.81,76840.64,0.0,0.96081,2e-05,6.76498]
[1779614964721,43.81,76840.64,0.0,0.96081,2e-05,6.76498]
[1779614964759,43.81,76840.64,0.0,0.96081,2e-05,6.76512]
[1779614966772,43.81,76844.88,0.0,0.96091,2e-05,6.75136]
[1779614971808,43.81,76846.16,0.0,0.96095,2e-05,6.74548]
[1779614971912,43.81,76846.16,0.0,0.96095,2e-05,6.74548]
[1779614971973,43.81,76846.16,0.0,0.96095,2e-05,6.74548]
[1779614972530,43.81,76846.16,0.0,0.96095,2e-05,6.74548]
[1779614972720,43.81,76846.16,0.0,0.96095,2e-05,6.74548]
[1779614972815,43.81,76846.16,0.0,0.96094,2e-05,6.74564]
[1779614976427,43.81,76846.52,0.0,0.96095,2e-05,6.74494]
[1779614976472,43.81,76846.52,0.0,0.96095,2e-05,6.74494]
[1779614976863,43.81,76846.52,0.0,0.96095,2e-05,6.74494]
[1779614976909,43.81,76850.07,0.0,0.96103,2e-05,6.73337]
[1779614976969,43.81,76850.07,0.0,0.96103,2e-05,6.73337]
[1779614977851,43.81,76850.07,0.0,0.96103,2e-05,6.73355]
[1779614982723,43.81,76852.34,0.0,0.96108,2e-05,6.7268]
[1779614982893,43.81,76852.34,0.0,0.96108,2e-05,6.7268]
[1779614985818,43.81,76858.52,0.0,0.96123,2e-05,6.70705]
[1779614985971,43.81,76858.52,0.0,0.96122,2e-05,6.70728]
[1779614986638,43.81,76858.52,0.0,0.96122,2e-05,6.70728]
[1779614986723,43.81,76858.52,0.0,0.96122,2e-05,6.70728]
[1779614986914,43.81,76858.52,0.0,0.96122,2e-05,6.70752]
[1779614987921,43.81,76866.55,0.0,0.96141,2e-05,6.68134]
[1779614989848,43.82,76867.915,0.0,0.96144,2e-05,6.67712]
[1779614989973,43.82,76867.915,0.0,0.96144,2e-05,6.67736]
[1779614990924,43.82,76862.97,0.0,0.96132,2e-05,6.69387]
[1779614995929,43.82,76881.985,0.0,0.96177,2e-05,6.63273]
[1779614996793,43.82,76881.985,0.0,0.96176,2e-05,6.63317]
[1779614997931,43.82,76890.815,0.0,0.96197,2e-05,6.60423]
[1779614999933,43.82,76887.17,0.0,0.96189,2e-05,6.6159]
[1779615000938,43.82,76884.87,0.0,0.96184,2e-05,6.62328]
[1779615000983,43.82,76884.87,0.0,0.96184,2e-05,6.62328]
[1779615001645,43.82,76884.87,0.0,0.96184,2e-05,6.62328]
[1779615001725,43.82,76884.87,0.0,0.96184,2e-05,6.62328]
[1779615001802,43.82,76884.87,0.0,0.96184,2e-05,6.62316]
[1779615006940,43.82,76883.22,0.0,0.9618,2e-05,6.6279]
[1779615012946,43.82,76882.92,0.0,0.9618,2e-05,6.62806]
[1779615018425,43.82,76882.315,0.0,0.96179,2e-05,6.6299]
[1779615018475,43.82,76882.315,0.0,0.96179,2e-05,6.6299]
[1779615022107,43.81,76881.9,0.0,0.96179,2e-05,6.63013]
[1779615022221,43.81,76881.9,0.0,0.96179,2e-05,6.63013]
[1779615022956,43.81,76881.885,0.0,0.96179,2e-05,6.63004]
[1779615023434,43.81,76881.885,0.0,0.96179,2e-05,6.63004]
[1779615023473,43.81,76881.885,0.0,0.96179,2e-05,6.63004]
[1779615023957,43.81,76877.605,0.0,0.96169,2e-05,6.64389]
[1779615024958,43.81,76866.705,0.0,0.96143,2e-05,6.67945]
[1779615025946,43.81,76866.705,0.0,0.96143,2e-05,6.67945]
[1779615025976,43.81,76865.08,0.0,0.96139,2e-05,6.68456]
[1779615027392,43.81,76864.405,0.0,0.96138,2e-05,6.68655]
[1779615027469,43.81,76864.405,0.0,0.96138,2e-05,6.68655]
[1779615027961,43.81,76864.29,0.0,0.96137,2e-05,6.68669]
[1779615030924,43.81,76864.325,0.0,0.96138,2e-05,6.68611]
[1779615030973,43.81,76864.325,0.0,0.96138,2e-05,6.68588]
[1779615036205,43.81,76863.55,0.0,0.96138,2e-05,6.68536]
[1779615041975,43.8,76862.175,0.0,0.96136,2e-05,6.68847]
[1779615046980,43.8,76860.865,0.0,0.96133,2e-05,6.69256]
[1779615048374,43.8,76860.795,0.0,0.96132,2e-05,6.69303]
[1779615048469,43.8,76860.795,0.0,0.96132,2e-05,6.69303]
[1779615049655,43.8,76860.795,0.0,0.96132,2e-05,6.69303]
[1779615049722,43.8,76860.795,0.0,0.96132,2e-05,6.69303]
[1779615049820,43.81,76860.795,0.0,0.96132,2e-05,6.69351]
[1779615050708,43.81,76860.795,0.0,0.96132,2e-05,6.69351]
[1779615056990,43.81,76860.48,0.0,0.9613,2e-05,6.69622]
[1779615057395,43.81,76860.48,0.0,0.9613,2e-05,6.69622]
[1779615057469,43.81,76860.48,0.0,0.9613,2e-05,6.69622]
[1779615057991,43.81,76860.445,0.0,0.9613,2e-05,6.69657]
[1779615058267,43.81,76860.445,0.0,0.9613,2e-05,6.69657]
[1779615058472,43.81,76860.445,0.0,0.9613,2e-05,6.69657]
[1779615063997,43.81,76850.44,0.0,0.96105,2e-05,6.73092]
[1779615064087,43.81,76850.44,0.0,0.96105,2e-05,6.73092]
[1779615064220,43.81,76850.44,0.0,0.96105,2e-05,6.73092]
[1779615064916,43.81,76850.44,0.0,0.96105,2e-05,6.73092]
[1779615064973,43.81,76850.44,0.0,0.96105,2e-05,6.73092]
[1779615064998,43.81,76849.89,0.0,0.96103,2e-05,6.73291]
[1779615071004,43.81,76843.675,0.0,0.96088,2e-05,6.75446]
[1779615071296,43.81,76843.675,0.0,0.96088,2e-05,6.75446]
[1779615071470,43.81,76843.675,0.0,0.96088,2e-05,6.75446]
[1779615072005,43.81,76842.705,0.0,0.96085,2e-05,6.75781]
[1779615072272,43.81,76842.705,0.0,0.96085,2e-05,6.75781]
[1779615072476,43.81,76842.705,0.0,0.96085,2e-05,6.75781]
[1779615078011,43.82,76842.29,0.0,0.96084,2e-05,6.75997]
[1779615083457,43.82,76842.61,0.0,0.96084,2e-05,6.75942]
[1779615083470,43.82,76842.61,0.0,0.96084,2e-05,6.75942]
[1779615083599,43.82,76842.61,0.0,0.96084,2e-05,6.75955]
[1779615084186,43.82,76842.61,0.0,0.96084,2e-05,6.75955]
[1779615084222,43.82,76842.61,0.0,0.96084,2e-05,6.75955]
[1779615088311,43.82,76842.3,0.0,0.96083,2e-05,6.76121]
[1779615094028,43.82,76841.99,0.0,0.96083,2e-05,6.7606]
[1779615099033,43.82,76840.625,0.0,0.96079,2e-05,6.76575]
[1779615099249,43.82,76840.625,0.0,0.96079,2e-05,6.76575]
[1779615099471,43.82,76840.625,0.0,0.96079,2e-05,6.76575]
[1779615100034,43.82,76841.25,0.0,0.9608,2e-05,6.76379]
[1779615100042,43.82,76841.25,0.0,0.9608,2e-05,6.76379]
[1779615100225,43.82,76841.25,0.0,0.9608,2e-05,6.76379]
[1779615106040,43.82,76840.64,0.0,0.96078,2e-05,6.76652]
[1779615108012,43.82,76840.64,0.0,0.96078,2e-05,6.76652]
[1779615109626,43.82,76840.63,0.0,0.96078,2e-05,6.76691]
[1779615109720,43.82,76840.63,0.0,0.96078,2e-05,6.76691]
[1779615115048,43.83,76840.705,0.0,0.96078,2e-05,6.76735]
[1779615120054,43.83,76840.745,0.0,0.96077,2e-05,6.76779]
[1779615124967,43.83,76840.73,0.0,0.96077,2e-05,6.76829]
[1779615125225,43.83,76840.73,0.0,0.96077,2e-05,6.7684]
[1779615126268,43.83,76840.705,0.0,0.96077,2e-05,6.7686]
[1779615132066,43.83,76840.995,0.0,0.96077,2e-05,6.76831]
[1779615137071,43.83,76840.96,0.0,0.96077,2e-05,6.76898]
[1779615144027,43.83,76840.915,0.0,0.96076,2e-05,6.7699]
[1779615144278,43.83,76840.915,0.0,0.96076,2e-05,6.7699]
[1779615144471,43.83,76840.915,0.0,0.96076,2e-05,6.7699]
[1779615148082,43.83,76837.835,0.0,0.96068,2e-05,6.78052]
[1779615154089,43.84,76838.015,0.0,0.9607,2e-05,6.77808]
[1779615159094,43.84,76838.67,0.0,0.96071,2e-05,6.77639]
[1779615166101,43.84,76839.415,0.0,0.96072,2e-05,6.77462]
[1779615167820,43.84,76839.415,0.0,0.96072,2e-05,6.77462]
[1779615167972,43.84,76839.415,0.0,0.96072,2e-05,6.77462]
[1779615172534,43.84,76839.73,0.0,0.96072,2e-05,6.77417]
[1779615178113,43.84,76839.605,0.0,0.96072,2e-05,6.77519]
[1779615182979,43.84,76840.27,0.0,0.96073,2e-05,6.77339]
[1779615183221,43.84,76840.27,0.0,0.96073,2e-05,6.77349]
[1779615190125,43.84,76840.29,0.0,0.96072,2e-05,6.77414]
[1779615195130,43.84,76840.75,0.0,0.96073,2e-05,6.77311]
[1779615199134,43.84,76838.14,0.0,0.96067,2e-05,6.78217]
[1779615199934,43.84,76838.14,0.0,0.96067,2e-05,6.78217]
[1779615199970,43.84,76838.14,0.0,0.96067,2e-05,6.78217]
[1779615206899,43.85,76836.49,0.0,0.96062,2e-05,6.78805]
[1779615212147,43.85,76837.755,0.0,0.96066,2e-05,6.78208]
[1779615212933,43.85,76837.755,0.0,0.96066,2e-05,6.78208]
[1779615212971,43.85,76837.755,0.0,0.96066,2e-05,6.78208]
[1779615218153,43.85,76838.04,0.0,0.96067,2e-05,6.78165]
[1779615220897,43.85,76835.945,0.0,0.96061,2e-05,6.78877]
[1779615220971,43.85,76835.945,0.0,0.96061,2e-05,6.78877]
[1779615226162,43.85,76836.325,0.0,0.96062,2e-05,6.78796]
[1779615229667,43.85,76836.595,0.0,0.96062,2e-05,6.78729]
[1779615229720,43.85,76836.595,0.0,0.96062,2e-05,6.78729]
[1779615235171,43.85,76836.84,0.0,0.96063,2e-05,6.78694]
[1779615238570,43.85,76837.095,0.0,0.96063,2e-05,6.78633]
[1779615238720,43.85,76837.095,0.0,0.96063,2e-05,6.78633]
[1779615242524,43.85,76837.625,0.0,0.96064,2e-05,6.78487]
[1779615242722,43.85,76837.625,0.0,0.96064,2e-05,6.78487]
[1779615244180,43.85,76841.49,0.0,0.96074,2e-05,6.77223]
[1779615249185,43.85,76842.34,0.0,0.96075,2e-05,6.76993]
[1779615249627,43.85,76842.34,0.0,0.96075,2e-05,6.76993]
[1779615249723,43.85,76842.34,0.0,0.96075,2e-05,6.76993]
[1779615251187,43.85,76848.56,0.0,0.9609,2e-05,6.74957]
[1779615254134,43.85,76847.78,0.0,0.96088,2e-05,6.75242]
[1779615254223,43.86,76847.78,0.0,0.96088,2e-05,6.75256]
[1779615260196,43.86,76849.435,0.0,0.96091,2e-05,6.74792]
[1779615265201,43.86,76849.825,0.0,0.96092,2e-05,6.74734]
[1779615266637,43.86,76850.26,0.0,0.96093,2e-05,6.74605]
[1779615266720,43.86,76850.26,0.0,0.96093,2e-05,6.74605]
[1779615272208,43.86,76851.48,0.0,0.96096,2e-05,6.74051]
[1779615275934,43.86,76851.595,0.0,0.96096,2e-05,6.74044]
[1779615275972,43.86,76851.595,0.0,0.96096,2e-05,6.74044]
[1779615281386,43.86,76852.075,0.0,0.96097,2e-05,6.73993]
[1779615281470,43.86,76852.075,0.0,0.96097,2e-05,6.73993]
[1779615289044,43.87,76852.325,0.0,0.96096,2e-05,6.74032]
[1779615289585,43.87,76852.325,0.0,0.96096,2e-05,6.74032]
[1779615289721,43.87,76852.325,0.0,0.96096,2e-05,6.74032]
[1779615291058,43.87,76855.0,0.0,0.96103,2e-05,6.73182]
[1779615294833,43.87,76856.43,0.0,0.96106,2e-05,6.72762]
[1779615294970,43.87,76856.43,0.0,0.96106,2e-05,6.72762]
[1779615297100,43.87,76858.795,0.0,0.96111,2e-05,6.72035]
[1779615302135,43.87,76858.505,0.0,0.9611,2e-05,6.72222]
[1779615307169,43.87,76858.455,0.0,0.96109,2e-05,6.72328]
[1779615312249,43.88,76858.49,0.0,0.96108,2e-05,6.72405]
[1779615312913,43.88,76858.49,0.0,0.96108,2e-05,6.72405]
[1779615312968,43.88,76858.49,0.0,0.96108,2e-05,6.72405]
[1779615318247,43.88,76860.73,0.0,0.96113,2e-05,6.71776]
[1779615319636,43.88,76860.94,0.0,0.96113,2e-05,6.71725]
[1779615319718,43.88,76860.94,0.0,0.96113,2e-05,6.71725]
[1779615321258,43.88,76864.39,0.0,0.96121,2e-05,6.70628]
[1779615323259,43.88,76866.08,0.0,0.96125,2e-05,6.70093]
[1779615323260,43.88,76868.96,0.0,0.96132,2e-05,6.69169]
[1779615323469,43.88,76868.96,0.0,0.96132,2e-05,6.69169]
[1779615328265,43.88,76872.565,0.0,0.9614,2e-05,6.68103]
[1779615330492,43.88,76872.515,0.0,0.96139,2e-05,6.68169]
[1779615331069,43.88,76872.515,0.0,0.96139,2e-05,6.68169]
[1779615331222,43.88,76872.515,0.0,0.96139,2e-05,6.68169]
[1779615331268,43.88,76873.345,0.0,0.96142,2e-05,6.67683]
[1779615336273,43.89,76875.195,0.0,0.96146,2e-05,6.67203]
[1779615338553,43.89,76875.195,0.0,0.96146,2e-05,6.67203]
[1779615338722,43.89,76875.195,0.0,0.96146,2e-05,6.67203]
[1779615339556,43.89,76875.2,0.0,0.96145,2e-05,6.67279]
[1779615339719,43.89,76875.2,0.0,0.96145,2e-05,6.67279]
[1779615341278,43.89,76875.825,0.0,0.96147,2e-05,6.67127]
[1779615346283,43.89,76875.83,0.0,0.96146,2e-05,6.67255]
[1779615351288,43.89,76876.045,0.0,0.96145,2e-05,6.67314]
[1779615358295,43.9,76875.94,0.0,0.96144,2e-05,6.67528]
[1779615360537,43.9,76876.015,0.0,0.96144,2e-05,6.67529]
[1779615367304,43.9,76878.85,0.0,0.96149,2e-05,6.66804]
[1779615368214,43.9,76878.85,0.0,0.96149,2e-05,6.66804]
[1779615368220,43.9,76878.85,0.0,0.96149,2e-05,6.66804]
[1779615368245,43.9,76878.85,0.0,0.96149,2e-05,6.6683]
[1779615373310,43.91,76878.865,0.0,0.96148,2e-05,6.66956]
[1779615378315,43.91,76879.345,0.0,0.96148,2e-05,6.6693]
[1779615383320,43.91,76880.92,0.0,0.96151,2e-05,6.66546]
[1779615388325,43.92,76880.76,0.0,0.9615,2e-05,6.66732]
[1779615393330,43.92,76880.605,0.0,0.9615,2e-05,6.66677]
[1779615398335,43.92,76881.03,0.0,0.9615,2e-05,6.6667]
[1779615403340,43.92,76881.59,0.0,0.9615,2e-05,6.66618]
[1779615408345,43.93,76883.87,0.0,0.96155,2e-05,6.66006]
[1779615413350,43.93,76884.845,0.0,0.96156,2e-05,6.65825]
[1779615418355,43.93,76886.84,0.0,0.9616,2e-05,6.65311]
[1779615423360,43.94,76891.06,0.0,0.96169,2e-05,6.6408]
[1779615426363,43.94,76896.895,0.0,0.96182,2e-05,6.62271]
[1779615431368,43.94,76899.025,0.0,0.96186,2e-05,6.61747]
[1779615436373,43.95,76895.52,0.0,0.96176,2e-05,6.63053]
[1779615439376,43.95,76900.315,0.0,0.96187,2e-05,6.6159]
[1779615445382,43.95,76901.6,0.0,0.96188,2e-05,6.61379]
[1779615451173,43.96,76902.815,0.0,0.96191,2e-05,6.60955]
[1779615456393,43.96,76906.445,0.0,0.96198,2e-05,6.59958]
[1779615462250,43.96,76906.205,0.0,0.96197,2e-05,6.6011]
[1779615467285,43.97,76906.26,0.0,0.96196,2e-05,6.60275]
[1779615472410,43.97,76904.915,0.0,0.96192,2e-05,6.6089]
[1779615478390,43.97,76904.095,0.0,0.96188,2e-05,6.61365]
[1779615483421,43.98,76903.57,0.0,0.96186,2e-05,6.61706]
[1779615488427,43.98,76902.925,0.0,0.96183,2e-05,6.62083]
[1779615488973,43.98,76902.925,0.0,0.96183,2e-05,6.62083]
[1779615489428,43.98,76926.31,0.0,0.96238,2e-05,6.54543]
[1779615491953,43.98,76930.165,0.0,0.96247,2e-05,6.53295]
[1779615497436,43.98,76931.125,0.0,0.96249,2e-05,6.52981]
[1779615502441,43.98,76931.34,0.0,0.96249,2e-05,6.5291]
[1779615505469,43.98,76931.395,0.0,0.9625,2e-05,6.52892]
[1779615511450,43.98,76937.685,0.0,0.96265,2e-05,6.5064]
[1779615511771,43.98,76937.685,0.0,0.96265,2e-05,6.5064]
[1779615511972,43.98,76937.685,0.0,0.96265,2e-05,6.5064]
[1779615512451,43.98,76938.205,0.0,0.96267,2e-05,6.50477]
[1779615517456,43.98,76942.68,0.0,0.96277,2e-05,6.49062]
[1779615521460,43.98,76952.355,0.0,0.96299,2e-05,6.45991]
[1779615525128,43.99,76953.335,0.0,0.96301,2e-05,6.45711]
[1779615525219,43.99,76953.335,0.0,0.96301,2e-05,6.45711]
[1779615527466,43.99,76948.875,0.0,0.9629,2e-05,6.47169]
[1779615529118,43.99,76948.65,0.0,0.9629,2e-05,6.47251]
[1779615529221,43.99,76948.65,0.0,0.9629,2e-05,6.47251]
[1779615529321,43.99,76948.65,0.0,0.9629,2e-05,6.47261]
[1779615533476,43.99,76960.655,0.0,0.96317,2e-05,6.4347]
[1779615534477,43.99,76965.105,0.0,0.96327,2e-05,6.42068]
[1779615536236,43.99,76965.915,0.0,0.96329,2e-05,6.41828]
[1779615536877,43.99,76965.915,0.0,0.96329,2e-05,6.41844]
[1779615536970,43.99,76965.915,0.0,0.96329,2e-05,6.41844]
[1779615537480,43.99,76960.275,0.0,0.96316,2e-05,6.43659]
[1779615540483,43.99,76968.445,0.0,0.96334,2e-05,6.41104]
[1779615543882,43.99,76969.69,0.0,0.96336,2e-05,6.40768]
[1779615543968,43.99,76969.69,0.0,0.96336,2e-05,6.40768]
[1779615546488,43.99,76959.765,0.0,0.96313,2e-05,6.43986]
[1779615547906,43.99,76959.58,0.0,0.96313,2e-05,6.44059]
[1779615547971,43.99,76959.58,0.0,0.96313,2e-05,6.44059]
[1779615548490,43.99,76958.18,0.0,0.9631,2e-05,6.4452]
[1779615549217,43.99,76958.18,0.0,0.9631,2e-05,6.4452]
[1779615549920,43.99,76958.18,0.0,0.96309,2e-05,6.44534]
[1779615549972,43.99,76958.18,0.0,0.96309,2e-05,6.44534]
[1779615552495,43.99,76951.42,0.0,0.96294,2e-05,6.4673]
[1779615553409,43.99,76951.42,0.0,0.96294,2e-05,6.4673]
[1779615553475,43.99,76951.42,0.0,0.96294,2e-05,6.4673]
[1779615553496,43.99,76950.43,0.0,0.96291,2e-05,6.47056]
[1779615557500,43.99,76924.23,0.0,0.9623,2e-05,6.55509]
[1779615558501,43.99,76916.56,0.0,0.96212,2e-05,6.57984]
[1779615561504,43.99,76910.53,0.0,0.96198,2e-05,6.59908]
[1779615565508,43.99,76904.945,0.0,0.96186,2e-05,6.61671]
[1779615567510,43.99,76897.54,0.0,0.96168,2e-05,6.64048]
[1779615572515,43.99,76894.2,0.0,0.96162,2e-05,6.64798]
[1779615573243,43.99,76894.2,0.0,0.96162,2e-05,6.64798]
[1779615573472,43.99,76894.2,0.0,0.96162,2e-05,6.64798]
[1779615576040,43.99,76893.64,0.0,0.96162,2e-05,6.6492]
[1779615576220,43.99,76893.64,0.0,0.96162,2e-05,6.6492]
[1779615576290,43.99,76893.64,0.0,0.96162,2e-05,6.649]
[1779615579874,43.99,76894.47,0.0,0.96164,2e-05,6.6457]
[1779615579972,43.99,76894.47,0.0,0.96164,2e-05,6.6457]
[1779615585528,43.98,76894.4,0.0,0.96165,2e-05,6.64475]
[1779615589531,43.98,76899.13,0.0,0.96177,2e-05,6.62858]
[1779615589842,43.98,76899.13,0.0,0.96177,2e-05,6.62858]
[1779615589975,43.98,76899.13,0.0,0.96177,2e-05,6.62858]
[1779615590121,43.98,76899.13,0.0,0.96177,2e-05,6.62858]
[1779615590222,43.98,76899.13,0.0,0.96177,2e-05,6.62858]
[1779615590279,43.98,76899.13,0.0,0.96177,2e-05,6.62841]
[1779615595538,43.98,76900.985,0.0,0.96182,2e-05,6.62158]
[1779615600543,43.98,76907.845,0.0,0.96198,2e-05,6.59855]
[1779615600716,43.98,76907.845,0.0,0.96198,2e-05,6.59855]
[1779615600974,43.98,76907.845,0.0,0.96198,2e-05,6.59855]
[1779615601544,43.98,76907.845,0.0,0.96198,2e-05,6.59855]
[1779615601544,43.98,76908.155,0.0,0.96199,2e-05,6.59742]
[1779615601720,43.98,76908.155,0.0,0.96199,2e-05,6.59742]
[1779615606167,43.98,76908.45,0.0,0.962,2e-05,6.59601]
[1779615611560,43.98,76908.425,0.0,0.96201,2e-05,6.59542]
[1779615617361,43.97,76909.09,0.0,0.96203,2e-05,6.59261]
[1779615622565,43.97,76909.205,0.0,0.96203,2e-05,6.59171]
[1779615627569,43.97,76910.81,0.0,0.96207,2e-05,6.586]
[1779615627803,43.97,76910.81,0.0,0.96207,2e-05,6.586]
[1779615627971,43.97,76910.81,0.0,0.96207,2e-05,6.586]
[1779615628086,43.97,76910.81,0.0,0.96207,2e-05,6.586]
[1779615628220,43.97,76910.81,0.0,0.96207,2e-05,6.586]
[1779615628320,43.97,76910.81,0.0,0.96207,2e-05,6.58591]
[1779615633474,43.97,76910.92,0.0,0.96209,2e-05,6.58272]
[1779615635206,43.97,76910.895,0.0,0.96209,2e-05,6.58271]
[1779615635225,43.97,76910.895,0.0,0.96209,2e-05,6.58271]
[1779615635411,43.97,76910.895,0.0,0.96209,2e-05,6.58271]
[1779615635471,43.97,76910.895,0.0,0.96209,2e-05,6.58271]
[1779615635488,43.97,76910.895,0.0,0.96209,2e-05,6.58262]
[1779615641583,43.97,76911.235,0.0,0.9621,2e-05,6.58099]
[1779615645233,43.97,76911.375,0.0,0.96211,2e-05,6.58023]
[1779615645472,43.97,76911.375,0.0,0.96211,2e-05,6.58023]
[1779615645493,43.97,76911.375,0.0,0.96211,2e-05,6.58023]
[1779615645558,43.97,76911.375,0.0,0.96211,2e-05,6.5801]
[1779615645722,43.97,76911.375,0.0,0.96211,2e-05,6.5801]
[1779615646588,43.97,76903.755,0.0,0.96193,2e-05,6.60473]
[1779615651593,43.97,76904.235,0.0,0.96195,2e-05,6.60256]
[1779615656598,43.97,76904.305,0.0,0.96195,2e-05,6.60172]
[1779615660502,43.97,76906.645,0.0,0.96201,2e-05,6.59377]
[1779615660572,43.97,76906.645,0.0,0.96201,2e-05,6.59377]
[1779615660602,43.96,76906.86,0.0,0.96202,2e-05,6.59297]
[1779615660722,43.96,76906.86,0.0,0.96202,2e-05,6.59297]
[1779615666608,43.96,76906.6,0.0,0.96202,2e-05,6.59318]
[1779615671613,43.96,76906.32,0.0,0.96201,2e-05,6.59355]
[1779615675617,43.96,76886.105,0.0,0.96154,2e-05,6.65893]
[1779615676576,43.96,76886.105,0.0,0.96154,2e-05,6.65893]
[1779615676618,43.96,76885.65,0.0,0.96153,2e-05,6.6602]
[1779615676724,43.96,76885.65,0.0,0.96153,2e-05,6.6602]
[1779615676840,43.96,76885.65,0.0,0.96153,2e-05,6.6602]
[1779615676971,43.96,76885.65,0.0,0.96153,2e-05,6.6602]
[1779615677619,43.96,76885.595,0.0,0.96153,2e-05,6.66017]
[1779615682624,43.96,76885.975,0.0,0.96155,2e-05,6.65785]
[1779615687629,43.96,76885.75,0.0,0.96155,2e-05,6.65752]
[1779615688379,43.96,76885.75,0.0,0.96155,2e-05,6.65752]
[1779615688476,43.96,76885.75,0.0,0.96155,2e-05,6.65752]
[1779615688482,43.96,76885.75,0.0,0.96155,2e-05,6.65752]
[1779615688583,43.96,76885.75,0.0,0.96155,2e-05,6.6573]
[1779615688722,43.96,76885.75,0.0,0.96155,2e-05,6.6573]
[1779615695637,43.95,76886.795,0.0,0.9616,2e-05,6.65008]
[1779615700642,43.95,76887.425,0.0,0.96162,2e-05,6.64705]
[1779615701798,43.95,76887.055,0.0,0.96161,2e-05,6.64806]
[1779615701972,43.95,76887.055,0.0,0.96161,2e-05,6.64806]
[1779615702033,43.95,76887.055,0.0,0.96161,2e-05,6.64806]
[1779615702221,43.95,76887.055,0.0,0.96161,2e-05,6.64806]
[1779615702644,43.95,76887.22,0.0,0.96162,2e-05,6.64733]
[1779615706467,43.95,76887.33,0.0,0.96162,2e-05,6.64687]
[1779615711653,43.95,76887.305,0.0,0.96163,2e-05,6.6458]
[1779615713652,43.95,76888.13,0.0,0.96165,2e-05,6.64292]
[1779615713655,43.95,76885.035,0.0,0.96158,2e-05,6.65284]
[1779615713726,43.95,76885.035,0.0,0.96158,2e-05,6.65284]
[1779615713953,43.95,76885.035,0.0,0.96158,2e-05,6.65284]
[1779615714014,43.95,76885.035,0.0,0.96158,2e-05,6.65284]
[1779615714656,43.95,76884.665,0.0,0.96157,2e-05,6.65384]
[1779615719661,43.94,76883.23,0.0,0.96154,2e-05,6.65748]
[1779615720798,43.94,76882.785,0.0,0.96153,2e-05,6.65872]
[1779615720896,43.94,76882.785,0.0,0.96153,2e-05,6.65872]
[1779615720972,43.94,76882.785,0.0,0.96153,2e-05,6.65872]
[1779615721663,43.94,76881.685,0.0,0.96151,2e-05,6.66211]
[1779615726668,43.94,76880.995,0.0,0.9615,2e-05,6.66325]
[1779615728670,43.94,76900.275,0.0,0.96196,2e-05,6.59998]
[1779615729671,43.94,76904.75,0.0,0.96207,2e-05,6.58534]
[1779615729742,43.94,76904.75,0.0,0.96207,2e-05,6.58534]
[1779615730311,43.94,76904.75,0.0,0.96207,2e-05,6.58534]
[1779615730672,43.94,76904.715,0.0,0.96207,2e-05,6.58537]
[1779615731828,43.94,76904.795,0.0,0.96207,2e-05,6.58502]
[1779615738680,43.94,76906.04,0.0,0.9621,2e-05,6.5804]
[1779615741002,43.94,76905.245,0.0,0.96208,2e-05,6.58282]
[1779615744920,43.94,76904.9,0.0,0.96208,2e-05,6.58359]
[1779615744977,43.94,76904.9,0.0,0.96208,2e-05,6.58359]
[1779615745300,43.94,76904.9,0.0,0.96208,2e-05,6.58359]
[1779615745471,43.94,76904.9,0.0,0.96208,2e-05,6.58359]
[1779615745559,43.94,76904.9,0.0,0.96208,2e-05,6.58351]
[1779615750692,43.93,76904.965,0.0,0.96208,2e-05,6.58287]
[1779615755697,43.93,76904.96,0.0,0.9621,2e-05,6.58011]
[1779615760702,43.93,76905.205,0.0,0.96211,2e-05,6.57892]
[1779615765707,43.93,76906.365,0.0,0.96214,2e-05,6.57477]
[1779615767238,43.93,76907.665,0.0,0.96217,2e-05,6.57049]
[1779615767471,43.93,76907.665,0.0,0.96217,2e-05,6.57049]
[1779615767684,43.93,76907.665,0.0,0.96217,2e-05,6.57049]
[1779615767709,43.93,76906.8,0.0,0.96215,2e-05,6.57323]
[1779615767725,43.93,76906.8,0.0,0.96215,2e-05,6.57323]
[1779615769618,43.93,76905.245,0.0,0.96211,2e-05,6.5782]
[1779615775476,43.93,76905.215,0.0,0.96212,2e-05,6.57776]
[1779615776724,43.93,76905.195,0.0,0.96212,2e-05,6.57775]
[1779615776972,43.93,76905.195,0.0,0.96212,2e-05,6.57775]
[1779615777254,43.93,76905.195,0.0,0.96212,2e-05,6.57775]
[1779615777471,43.93,76905.195,0.0,0.96212,2e-05,6.57775]
[1779615777490,43.93,76905.195,0.0,0.96212,2e-05,6.57767]
[1779615782525,43.93,76904.155,0.0,0.96209,2e-05,6.58065]
[1779615785246,43.93,76904.175,0.0,0.9621,2e-05,6.58043]
[1779615785475,43.93,76904.175,0.0,0.9621,2e-05,6.58043]
[1779615785571,43.93,76904.175,0.0,0.9621,2e-05,6.58034]
[1779615786070,43.93,76904.175,0.0,0.9621,2e-05,6.58034]
[1779615786221,43.93,76904.175,0.0,0.9621,2e-05,6.58034]
[1779615791736,43.93,76901.085,0.0,0.96203,2e-05,6.58983]
[1779615793599,43.93,76901.085,0.0,0.96203,2e-05,6.58973]
[1779615793721,43.93,76901.085,0.0,0.96203,2e-05,6.58973]
[1779615793738,43.93,76900.925,0.0,0.96203,2e-05,6.59016]
[1779615794127,43.93,76900.925,0.0,0.96203,2e-05,6.59016]
[1779615794220,43.93,76900.925,0.0,0.96203,2e-05,6.59016]
[1779615799645,43.93,76900.47,0.0,0.96202,2e-05,6.59105]
[1779615801511,43.93,76900.68,0.0,0.96202,2e-05,6.59027]
[1779615801663,43.93,76900.68,0.0,0.96203,2e-05,6.59019]
[1779615802670,43.93,76903.495,0.0,0.96209,2e-05,6.58104]
[1779615803676,43.93,76917.085,0.0,0.96241,2e-05,6.53697]
[1779615804565,43.93,76917.085,0.0,0.96241,2e-05,6.53697]
[1779615804619,43.93,76917.085,0.0,0.96241,2e-05,6.53693]
[1779615805691,43.93,76911.94,0.0,0.96229,2e-05,6.55355]
[1779615807621,43.93,76911.925,0.0,0.96229,2e-05,6.55358]
[1779615807718,43.93,76911.925,0.0,0.96229,2e-05,6.55358]
[1779615812740,43.93,76913.16,0.0,0.96233,2e-05,6.54707]
[1779615814879,43.92,76911.725,0.0,0.9623,2e-05,6.55166]
[1779615814973,43.92,76911.725,0.0,0.9623,2e-05,6.55166]
[1779615815332,43.92,76911.725,0.0,0.9623,2e-05,6.55166]
[1779615815472,43.92,76911.725,0.0,0.9623,2e-05,6.55166]
[1779615815761,43.92,76911.725,0.0,0.9623,2e-05,6.55162]
[1779615820712,43.92,76912.365,0.0,0.96232,2e-05,6.54943]
[1779615820724,43.92,76912.365,0.0,0.96232,2e-05,6.54943]
[1779615821175,43.92,76911.565,0.0,0.9623,2e-05,6.55199]
[1779615821221,43.92,76911.565,0.0,0.9623,2e-05,6.55199]
[1779615821775,43.92,76912.085,0.0,0.96231,2e-05,6.55028]
[1779615826780,43.92,76912.175,0.0,0.96231,2e-05,6.54984]
[1779615831784,43.92,76912.65,0.0,0.96232,2e-05,6.54817]
[1779615832160,43.92,76912.65,0.0,0.96232,2e-05,6.54817]
[1779615832222,43.92,76912.65,0.0,0.96232,2e-05,6.54817]
[1779615832785,43.92,76912.37,0.0,0.96232,2e-05,6.54905]
[1779615832832,43.92,76912.37,0.0,0.96232,2e-05,6.54905]
[1779615832980,43.92,76912.37,0.0,0.96232,2e-05,6.54905]
[1779615838791,43.92,76911.865,0.0,0.96231,2e-05,6.55051]
[1779615844797,43.92,76911.62,0.0,0.9623,2e-05,6.55112]
[1779615848349,43.92,76911.39,0.0,0.9623,2e-05,6.55177]
[1779615848469,43.92,76911.39,0.0,0.9623,2e-05,6.55177]
[1779615853729,43.92,76911.56,0.0,0.9623,2e-05,6.55107]
[1779615853972,43.92,76911.56,0.0,0.9623,2e-05,6.55107]
[1779615854807,43.92,76911.44,0.0,0.9623,2e-05,6.55139]
[1779615856501,43.92,76911.455,0.0,0.9623,2e-05,6.55131]
[1779615856729,43.92,76911.455,0.0,0.9623,2e-05,6.55131]
[1779615861814,43.92,76908.915,0.0,0.96224,2e-05,6.55928]
[1779615863317,43.92,76907.995,0.0,0.96222,2e-05,6.56222]
[1779615863364,43.92,76907.995,0.0,0.96222,2e-05,6.56222]
[1779615863470,43.92,76907.995,0.0,0.96222,2e-05,6.56222]
[1779615863570,43.92,76907.995,0.0,0.96222,2e-05,6.56217]
[1779615868822,43.92,76907.23,0.0,0.96221,2e-05,6.56439]
[1779615870723,43.92,76907.865,0.0,0.96222,2e-05,6.56228]
[1779615870752,43.92,76907.865,0.0,0.96222,2e-05,6.56223]
[1779615870972,43.92,76907.865,0.0,0.96222,2e-05,6.56223]
[1779615871168,43.92,76907.865,0.0,0.96222,2e-05,6.56223]
[1779615871224,43.92,76907.865,0.0,0.96222,2e-05,6.56223]
[1779615871825,43.92,76907.405,0.0,0.96222,2e-05,6.56131]
[1779615876830,43.92,76906.23,0.0,0.9622,2e-05,6.56486]
[1779615877241,43.92,76906.23,0.0,0.9622,2e-05,6.56486]
[1779615877475,43.92,76906.23,0.0,0.9622,2e-05,6.56486]
[1779615877825,43.92,76906.23,0.0,0.9622,2e-05,6.56486]
[1779615877831,43.92,76906.105,0.0,0.9622,2e-05,6.56485]
[1779615877974,43.92,76906.105,0.0,0.9622,2e-05,6.56485]
[1779615883837,43.91,76907.635,0.0,0.96225,2e-05,6.55777]
[1779615884220,43.91,76907.635,0.0,0.96225,2e-05,6.55777]
[1779615884471,43.91,76907.635,0.0,0.96225,2e-05,6.55777]
[1779615889843,43.91,76908.53,0.0,0.96227,2e-05,6.55464]
[1779615891374,43.91,76907.655,0.0,0.96225,2e-05,6.55744]
[1779615891471,43.91,76907.655,0.0,0.96225,2e-05,6.55744]
[1779615891845,43.91,76907.75,0.0,0.96225,2e-05,6.55709]
[1779615892033,43.91,76907.75,0.0,0.96225,2e-05,6.55709]
[1779615892224,43.91,76907.75,0.0,0.96225,2e-05,6.55709]
[1779615898852,43.91,76908.135,0.0,0.96227,2e-05,6.55557]
[1779615902658,43.91,76908.315,0.0,0.96227,2e-05,6.55488]
[1779615902721,43.91,76908.315,0.0,0.96227,2e-05,6.55488]
[1779615902749,43.91,76908.315,0.0,0.96227,2e-05,6.55482]
[1779615903228,43.91,76908.315,0.0,0.96227,2e-05,6.55482]
[1779615903474,43.91,76908.315,0.0,0.96227,2e-05,6.55482]
[1779615903857,43.91,76903.095,0.0,0.96215,2e-05,6.57169]
[1779615905859,43.91,76900.48,0.0,0.96209,2e-05,6.58004]
[1779615908189,43.91,76900.625,0.0,0.96209,2e-05,6.57942]
[1779615908220,43.91,76900.625,0.0,0.96209,2e-05,6.57942]
[1779615908842,43.91,76900.625,0.0,0.96209,2e-05,6.57942]
[1779615908862,43.91,76900.515,0.0,0.96209,2e-05,6.5797]
[1779615908972,43.91,76900.515,0.0,0.96209,2e-05,6.5797]
[1779615914782,43.91,76900.33,0.0,0.96209,2e-05,6.57991]
[1779615918568,43.91,76900.55,0.0,0.9621,2e-05,6.57889]
[1779615918718,43.91,76900.55,0.0,0.9621,2e-05,6.57889]
[1779615918872,43.91,76897.375,0.0,0.96202,2e-05,6.58912]
[1779615919597,43.91,76897.375,0.0,0.96202,2e-05,6.58912]
[1779615919723,43.91,76897.375,0.0,0.96202,2e-05,6.58912]
[1779615924878,43.91,76897.045,0.0,0.96202,2e-05,6.58963]
[1779615927121,43.91,76897.035,0.0,0.96202,2e-05,6.58948]
[1779615927258,43.91,76897.035,0.0,0.96202,2e-05,6.58948]
[1779615927881,43.91,76897.95,0.0,0.96204,2e-05,6.58642]
[1779615928352,43.91,76897.95,0.0,0.96204,2e-05,6.58642]
[1779615928471,43.91,76897.95,0.0,0.96204,2e-05,6.58642]
[1779615933887,43.91,76897.335,0.0,0.96204,2e-05,6.5855]
[1779615939893,43.91,76897.58,0.0,0.96205,2e-05,6.58419]
[1779615942979,43.91,76897.775,0.0,0.96206,2e-05,6.58331]
[1779615943220,43.91,76897.775,0.0,0.96206,2e-05,6.58331]
[1779615946723,43.91,76898.43,0.0,0.96208,2e-05,6.58095]
[1779615946825,43.9,76898.43,0.0,0.96208,2e-05,6.58087]
[1779615951657,43.9,76898.125,0.0,0.96207,2e-05,6.58155]
[1779615951720,43.9,76898.125,0.0,0.96207,2e-05,6.58155]
[1779615957567,43.9,76901.505,0.0,0.96215,2e-05,6.57018]
[1779615957722,43.9,76901.505,0.0,0.96215,2e-05,6.57018]
[1779615958912,43.9,76896.895,0.0,0.96205,2e-05,6.58502]
[1779615958940,43.9,76896.895,0.0,0.96205,2e-05,6.58502]
[1779615958972,43.9,76896.895,0.0,0.96205,2e-05,6.58502]
[1779615959792,43.9,76896.895,0.0,0.96205,2e-05,6.58493]
[1779615963698,43.9,76896.94,0.0,0.96205,2e-05,6.58454]
[1779615963721,43.9,76896.94,0.0,0.96205,2e-05,6.58454]
[1779615968860,43.9,76897.14,0.0,0.96206,2e-05,6.5834]
[1779615973927,43.9,76897.62,0.0,0.96207,2e-05,6.58145]
[1779615979933,43.9,76898.06,0.0,0.96209,2e-05,6.57919]
[1779615982447,43.9,76898.295,0.0,0.9621,2e-05,6.57755]
[1779615982469,43.9,76898.295,0.0,0.9621,2e-05,6.57755]
[1779615983053,43.9,76899.165,0.0,0.96212,2e-05,6.5743]
[1779615983226,43.9,76899.165,0.0,0.96212,2e-05,6.5743]
[1779615983937,43.89,76899.18,0.0,0.96213,2e-05,6.57382]
[1779615984938,43.89,76904.145,0.0,0.96225,2e-05,6.5573]
[1779615989943,43.89,76906.155,0.0,0.96231,2e-05,6.54883]
[1779615991574,43.89,76906.01,0.0,0.96231,2e-05,6.54891]
[1779615991721,43.89,76906.01,0.0,0.96231,2e-05,6.54891]
[1779615996073,43.88,76904.985,0.0,0.96231,2e-05,6.54796]
[1779615996220,43.88,76904.985,0.0,0.96231,2e-05,6.54796]
[1779615996950,43.88,76904.785,0.0,0.96231,2e-05,6.54822]
[1779616001501,43.88,76903.585,0.0,0.96229,2e-05,6.55055]
[1779616001721,43.88,76903.585,0.0,0.96229,2e-05,6.55055]
[1779616006960,43.88,76905.655,0.0,0.96235,2e-05,6.54158]
[1779616011965,43.87,76905.21,0.0,0.96236,2e-05,6.54116]
[1779616014533,43.87,76905.68,0.0,0.96237,2e-05,6.5389]
[1779616014718,43.87,76905.68,0.0,0.96237,2e-05,6.5389]
[1779616020974,43.86,76905.52,0.0,0.96239,2e-05,6.53686]
[1779616022628,43.86,76906.915,0.0,0.96242,2e-05,6.53199]
[1779616022729,43.86,76906.915,0.0,0.96242,2e-05,6.53199]
[1779616024130,43.86,76906.575,0.0,0.96242,2e-05,6.53238]
[1779616024224,43.86,76906.575,0.0,0.96242,2e-05,6.53238]
[1779616025979,43.86,76906.655,0.0,0.96243,2e-05,6.53141]
[1779616029931,43.86,76907.88,0.0,0.96246,2e-05,6.52639]
[1779616029970,43.86,76907.88,0.0,0.96246,2e-05,6.52639]
[1779616034988,43.85,76907.085,0.0,0.96246,2e-05,6.52688]
[1779616042996,43.85,76907.355,0.0,0.96248,2e-05,6.52326]
[1779616044463,43.85,76906.925,0.0,0.96248,2e-05,6.52431]
[1779616044471,43.85,76906.925,0.0,0.96248,2e-05,6.52431]
[1779616045881,43.85,76906.99,0.0,0.96248,2e-05,6.52376]
[1779616045973,43.85,76906.99,0.0,0.96248,2e-05,6.52376]
[1779616045999,43.85,76906.99,0.0,0.96248,2e-05,6.52343]
[1779616051005,43.84,76906.995,0.0,0.96251,2e-05,6.51938]
[1779616054003,43.84,76907.1,0.0,0.96252,2e-05,6.51838]
[1779616054219,43.84,76908.165,0.0,0.96254,2e-05,6.51461]
[1779616059352,43.84,76907.54,0.0,0.96254,2e-05,6.51502]
[1779616059474,43.84,76907.54,0.0,0.96254,2e-05,6.51502]
[1779616060015,43.84,76907.485,0.0,0.96254,2e-05,6.51487]
[1779616065020,43.83,76907.66,0.0,0.96256,2e-05,6.5127]
[1779616071026,43.83,76907.805,0.0,0.96257,2e-05,6.51033]
[1779616076720,43.83,76908.25,0.0,0.96259,2e-05,6.50765]
[1779616081734,43.82,76908.13,0.0,0.9626,2e-05,6.50619]
[1779616081972,43.82,76908.13,0.0,0.9626,2e-05,6.50619]
[1779616082036,43.82,76907.945,0.0,0.9626,2e-05,6.50648]
[1779616082739,43.82,76907.945,0.0,0.9626,2e-05,6.50648]
[1779616082969,43.82,76907.945,0.0,0.9626,2e-05,6.50648]
[1779616086505,43.82,76908.99,0.0,0.96263,2e-05,6.50191]
[1779616087133,43.82,76910.14,0.0,0.96266,2e-05,6.4979]
[1779616087227,43.82,76910.14,0.0,0.96266,2e-05,6.4979]
[1779616087923,43.82,76910.14,0.0,0.96266,2e-05,6.4979]
[1779616087970,43.82,76910.14,0.0,0.96266,2e-05,6.4979]
[1779616088042,43.82,76911.25,0.0,0.96269,2e-05,6.49403]
[1779616093047,43.81,76915.55,0.0,0.9628,2e-05,6.47883]
[1779616099053,43.81,76914.885,0.0,0.96279,2e-05,6.47944]
[1779616100694,43.81,76914.39,0.0,0.96278,2e-05,6.48077]
[1779616100730,43.81,76914.39,0.0,0.96278,2e-05,6.48077]
[1779616100869,43.81,76914.39,0.0,0.96278,2e-05,6.48077]
[1779616100970,43.81,76914.39,0.0,0.96278,2e-05,6.48077]
[1779616101055,43.81,76913.865,0.0,0.96277,2e-05,6.4822]
[1779616106822,43.81,76911.7,0.0,0.96273,2e-05,6.48755]
[1779616107347,43.81,76911.7,0.0,0.96273,2e-05,6.48755]
[1779616113067,43.8,76911.675,0.0,0.96276,2e-05,6.48366]
[1779616118885,43.8,76911.65,0.0,0.96277,2e-05,6.48242]
[1779616118972,43.8,76911.65,0.0,0.96277,2e-05,6.48242]
[1779616118990,43.8,76911.65,0.0,0.96277,2e-05,6.48242]
[1779616119071,43.8,76912.235,0.0,0.96278,2e-05,6.48027]
[1779616119219,43.8,76912.235,0.0,0.96278,2e-05,6.48027]
[1779616124949,43.8,76912.225,0.0,0.96279,2e-05,6.47875]
[1779616131083,43.79,76910.025,0.0,0.96275,2e-05,6.48427]
[1779616137033,43.79,76909.655,0.0,0.96276,2e-05,6.48387]
[1779616140587,43.79,76908.89,0.0,0.96274,2e-05,6.48554]
[1779616140723,43.79,76908.89,0.0,0.96274,2e-05,6.48554]
[1779616141061,43.79,76908.89,0.0,0.96274,2e-05,6.48527]
[1779616141382,43.79,76908.89,0.0,0.96274,2e-05,6.48527]
[1779616141469,43.79,76908.89,0.0,0.96274,2e-05,6.48527]
[1779616142455,43.79,76908.89,0.0,0.96275,2e-05,6.48501]
[1779616148100,43.78,76908.14,0.0,0.96274,2e-05,6.48583]
[1779616153105,43.78,76907.575,0.0,0.96273,2e-05,6.48705]
[1779616155087,43.78,76907.525,0.0,0.96273,2e-05,6.48731]
[1779616155107,43.78,76906.365,0.0,0.9627,2e-05,6.49114]
[1779616155225,43.78,76906.365,0.0,0.9627,2e-05,6.49114]
[1779616155480,43.78,76906.365,0.0,0.9627,2e-05,6.49114]
[1779616155720,43.78,76906.365,0.0,0.9627,2e-05,6.49114]
[1779616161113,43.79,76904.715,0.0,0.96264,2e-05,6.49938]
[1779616161177,43.79,76904.715,0.0,0.96264,2e-05,6.49938]
[1779616161224,43.79,76904.715,0.0,0.96264,2e-05,6.49938]
[1779616161719,43.79,76904.715,0.0,0.96264,2e-05,6.49938]
[1779616161969,43.79,76904.715,0.0,0.96264,2e-05,6.49938]
[1779616161989,43.79,76904.715,0.0,0.96264,2e-05,6.49993]
[1779616167119,43.79,76903.1,0.0,0.9626,2e-05,6.50606]
[1779616172124,43.79,76903.31,0.0,0.96261,2e-05,6.50394]
[1779616172959,43.79,76903.31,0.0,0.96261,2e-05,6.50394]
[1779616172972,43.79,76903.31,0.0,0.96261,2e-05,6.50394]
[1779616173060,43.79,76903.31,0.0,0.9626,2e-05,6.50449]
[1779616173270,43.79,76903.31,0.0,0.9626,2e-05,6.50449]
[1779616173470,43.79,76903.31,0.0,0.9626,2e-05,6.50449]
[1779616178506,43.8,76901.815,0.0,0.96255,2e-05,6.51194]
[1779616178692,43.8,76901.815,0.0,0.96255,2e-05,6.51194]
[1779616178722,43.8,76901.815,0.0,0.96255,2e-05,6.51194]
[1779616179132,43.8,76902.405,0.0,0.96256,2e-05,6.51057]
[1779616184137,43.81,76903.23,0.0,0.96256,2e-05,6.51058]
[1779616186047,43.81,76903.59,0.0,0.96256,2e-05,6.50995]
[1779616191144,43.81,76904.33,0.0,0.96256,2e-05,6.51077]
[1779616196149,43.82,76905.295,0.0,0.96256,2e-05,6.51032]
[1779616201154,43.83,76905.95,0.0,0.96256,2e-05,6.51086]
[1779616206159,43.83,76907.085,0.0,0.96258,2e-05,6.50794]
[1779616207619,43.83,76906.99,0.0,0.96258,2e-05,6.5083]
[1779616207722,43.83,76906.99,0.0,0.96258,2e-05,6.5083]
[1779616208032,43.83,76906.99,0.0,0.96258,2e-05,6.5083]
[1779616208037,43.83,76906.99,0.0,0.96258,2e-05,6.50835]
[1779616208218,43.83,76906.99,0.0,0.96258,2e-05,6.50835]
[1779616214167,43.83,76906.835,0.0,0.96257,2e-05,6.50916]
[1779616219172,43.83,76906.57,0.0,0.96256,2e-05,6.51026]
[1779616225182,43.83,76906.11,0.0,0.96255,2e-05,6.51203]
[1779616230187,43.83,76905.66,0.0,0.96254,2e-05,6.51371]
[1779616232567,43.83,76905.595,0.0,0.96255,2e-05,6.51161]
[1779616232720,43.83,76905.595,0.0,0.96255,2e-05,6.51161]
[1779616236898,43.83,76908.065,0.0,0.96261,2e-05,6.50387]
[1779616236973,43.83,76908.065,0.0,0.96261,2e-05,6.50387]
[1779616237067,43.83,76908.065,0.0,0.96261,2e-05,6.50393]
[1779616237360,43.83,76908.065,0.0,0.96261,2e-05,6.50393]
[1779616237470,43.83,76908.065,0.0,0.96261,2e-05,6.50393]
[1779616243200,43.83,76909.15,0.0,0.96263,2e-05,6.50081]
[1779616245542,43.83,76910.16,0.0,0.96265,2e-05,6.49769]
[1779616245723,43.83,76910.16,0.0,0.96265,2e-05,6.49769]
[1779616245766,43.83,76910.16,0.0,0.96265,2e-05,6.49769]
[1779616245974,43.83,76910.16,0.0,0.96265,2e-05,6.49769]
[1779616246075,43.83,76910.16,0.0,0.96265,2e-05,6.49775]
[1779616250012,43.83,76909.68,0.0,0.96264,2e-05,6.4995]
[1779616250222,43.83,76909.68,0.0,0.96264,2e-05,6.49958]
[1779616256213,43.83,76912.88,0.0,0.96271,2e-05,6.48975]
[1779616257978,43.83,76912.82,0.0,0.96271,2e-05,6.49003]
[1779616258074,43.83,76912.82,0.0,0.96271,2e-05,6.49011]
[1779616258219,43.83,76912.82,0.0,0.96271,2e-05,6.49011]
[1779616259216,43.83,76913.47,0.0,0.96272,2e-05,6.4881]
[1779616259558,43.83,76913.47,0.0,0.96272,2e-05,6.4881]
[1779616259729,43.83,76913.47,0.0,0.96272,2e-05,6.4881]
[1779616265223,43.84,76912.465,0.0,0.96269,2e-05,6.49182]
[1779616265632,43.84,76912.465,0.0,0.96269,2e-05,6.49182]
[1779616269244,43.84,76912.57,0.0,0.96269,2e-05,6.4918]
[1779616269472,43.84,76912.57,0.0,0.96269,2e-05,6.4918]
[1779616269475,43.84,76912.57,0.0,0.96269,2e-05,6.4918]
[1779616269721,43.84,76912.57,0.0,0.96269,2e-05,6.4918]
[1779616269970,43.84,76912.57,0.0,0.96269,2e-05,6.49188]
[1779616275007,43.84,76912.75,0.0,0.96269,2e-05,6.49169]
[1779616280040,43.84,76912.905,0.0,0.96269,2e-05,6.49159]
[1779616285075,43.84,76913.005,0.0,0.96269,2e-05,6.49166]
[1779616288914,43.84,76914.145,0.0,0.96272,2e-05,6.48824]
[1779616288974,43.84,76914.145,0.0,0.96272,2e-05,6.48824]
[1779616289138,43.84,76914.145,0.0,0.96272,2e-05,6.48824]
[1779616289224,43.84,76914.145,0.0,0.96272,2e-05,6.48824]
[1779616289239,43.84,76914.145,0.0,0.96272,2e-05,6.48832]
[1779616295145,43.84,76914.915,0.0,0.96275,2e-05,6.48329]
[1779616295425,43.84,76914.915,0.0,0.96275,2e-05,6.48329]
[1779616299472,43.84,76915.205,0.0,0.96276,2e-05,6.48128]
[1779616299724,43.84,76915.205,0.0,0.96276,2e-05,6.48128]
[1779616299824,43.84,76915.205,0.0,0.96276,2e-05,6.48128]
[1779616299975,43.84,76915.205,0.0,0.96276,2e-05,6.48128]
[1779616300180,43.84,76915.205,0.0,0.96277,2e-05,6.48097]
[1779616301186,43.84,76907.405,0.0,0.96259,2e-05,6.50584]
[1779616306221,43.83,76906.745,0.0,0.96258,2e-05,6.50642]
[1779616310220,43.83,76907.275,0.0,0.9626,2e-05,6.50379]
[1779616310267,43.83,76907.56,0.0,0.96261,2e-05,6.50256]
[1779616310451,43.83,76907.56,0.0,0.96261,2e-05,6.50256]
[1779616310472,43.83,76907.56,0.0,0.96261,2e-05,6.50256]
[1779616311257,43.83,76907.56,0.0,0.96261,2e-05,6.50226]
[1779616316118,43.83,76910.33,0.0,0.96268,2e-05,6.49251]
[1779616316223,43.83,76910.33,0.0,0.96268,2e-05,6.49251]
[1779616318093,43.83,76910.865,0.0,0.96269,2e-05,6.49094]
[1779616318221,43.83,76910.865,0.0,0.96269,2e-05,6.49094]
[1779616318275,43.83,76910.89,0.0,0.96269,2e-05,6.49094]
[1779616323280,43.83,76912.34,0.0,0.96272,2e-05,6.48669]
[1779616324771,43.83,76912.325,0.0,0.96272,2e-05,6.48682]
[1779616330287,43.83,76912.48,0.0,0.96272,2e-05,6.48685]
[1779616330419,43.83,76912.48,0.0,0.96272,2e-05,6.48685]
[1779616330473,43.83,76912.48,0.0,0.96272,2e-05,6.48685]
[1779616336293,43.83,76912.345,0.0,0.96272,2e-05,6.4878]
[1779616341298,43.83,76912.295,0.0,0.96271,2e-05,6.48839]
[1779616346303,43.83,76912.345,0.0,0.96271,2e-05,6.48865]
[1779616351308,43.83,76913.01,0.0,0.96274,2e-05,6.48458]
[1779616351852,43.83,76913.01,0.0,0.96274,2e-05,6.48458]
[1779616351979,43.83,76913.01,0.0,0.96274,2e-05,6.48458]
[1779616352237,43.83,76913.01,0.0,0.96274,2e-05,6.48458]
[1779616352309,43.83,76916.61,0.0,0.96282,2e-05,6.47308]
[1779616352472,43.83,76916.61,0.0,0.96282,2e-05,6.47308]
[1779616354421,43.83,76917.625,0.0,0.96284,2e-05,6.47004]
[1779616361319,43.84,76917.575,0.0,0.96283,2e-05,6.471]
[1779616362437,43.84,76917.365,0.0,0.96283,2e-05,6.47179]
[1779616362473,43.84,76917.365,0.0,0.96283,2e-05,6.47179]
[1779616362830,43.84,76917.365,0.0,0.96283,2e-05,6.47179]
[1779616362974,43.84,76917.365,0.0,0.96283,2e-05,6.47179]
[1779616363072,43.84,76917.365,0.0,0.96283,2e-05,6.4719]
[1779616368326,43.84,76917.34,0.0,0.96282,2e-05,6.47253]
[1779616373005,43.84,76918.215,0.0,0.96284,2e-05,6.47015]
[1779616373220,43.84,76918.215,0.0,0.96284,2e-05,6.47015]
[1779616373322,43.84,76918.215,0.0,0.96284,2e-05,6.47027]
[1779616373447,43.84,76918.215,0.0,0.96284,2e-05,6.47027]
[1779616373478,43.84,76918.215,0.0,0.96284,2e-05,6.47027]
[1779616379337,43.84,76917.79,0.0,0.96283,2e-05,6.47229]
[1779616384083,43.84,76917.77,0.0,0.96282,2e-05,6.47268]
[1779616384219,43.84,76917.77,0.0,0.96282,2e-05,6.47268]
[1779616386012,43.84,76917.755,0.0,0.96282,2e-05,6.47306]
[1779616386220,43.84,76917.755,0.0,0.96282,2e-05,6.47306]
[1779616386321,43.84,76917.755,0.0,0.96282,2e-05,6.47317]
[1779616389385,43.84,76917.35,0.0,0.96281,2e-05,6.4748]
[1779616389469,43.84,76917.35,0.0,0.96281,2e-05,6.4748]
[1779616395353,43.84,76915.46,0.0,0.96276,2e-05,6.48147]
[1779616400358,43.85,76915.22,0.0,0.96275,2e-05,6.48271]
[1779616405363,43.85,76914.44,0.0,0.96273,2e-05,6.48566]
[1779616410368,43.85,76913.915,0.0,0.96271,2e-05,6.48777]
[1779616411397,43.85,76913.915,0.0,0.96271,2e-05,6.48777]
[1779616411471,43.85,76913.915,0.0,0.96271,2e-05,6.48777]
[1779616411723,43.85,76913.915,0.0,0.96271,2e-05,6.48777]
[1779616411975,43.85,76913.915,0.0,0.96271,2e-05,6.48777]
[1779616412284,43.85,76913.915,0.0,0.96271,2e-05,6.48777]
[1779616412322,43.85,76913.915,0.0,0.96273,2e-05,6.48559]
[1779616417375,43.85,76914.13,0.0,0.96273,2e-05,6.48532]
[1779616420510,43.85,76913.965,0.0,0.96272,2e-05,6.48574]
[1779616420722,43.85,76913.965,0.0,0.96272,2e-05,6.48574]
[1779616420780,43.85,76913.965,0.0,0.96272,2e-05,6.48574]
[1779616420972,43.85,76913.965,0.0,0.96272,2e-05,6.48574]
[1779616421379,43.85,76919.255,0.0,0.96285,2e-05,6.46845]
[1779616422380,43.85,76923.445,0.0,0.96295,2e-05,6.45475]
[1779616427385,43.84,76924.605,0.0,0.96298,2e-05,6.44993]
[1779616429657,43.84,76924.105,0.0,0.96297,2e-05,6.4511]
[1779616429722,43.84,76924.105,0.0,0.96297,2e-05,6.4511]
[1779616430198,43.84,76924.105,0.0,0.96297,2e-05,6.4511]
[1779616430223,43.84,76924.105,0.0,0.96297,2e-05,6.4511]
[1779616430303,43.84,76924.105,0.0,0.96298,2e-05,6.45088]
[1779616435393,43.84,76924.355,0.0,0.96299,2e-05,6.44899]
[1779616436751,43.84,76925.275,0.0,0.96301,2e-05,6.44582]
[1779616436972,43.84,76925.275,0.0,0.96301,2e-05,6.44582]
[1779616437159,43.84,76925.275,0.0,0.96301,2e-05,6.44582]
[1779616437226,43.84,76925.275,0.0,0.96301,2e-05,6.44582]
[1779616437320,43.84,76925.275,0.0,0.96301,2e-05,6.44561]
[1779616442535,43.84,76925.17,0.0,0.96302,2e-05,6.4449]
[1779616443848,43.84,76925.17,0.0,0.96302,2e-05,6.44505]
[1779616443972,43.84,76925.17,0.0,0.96302,2e-05,6.44505]
[1779616444229,43.84,76925.17,0.0,0.96302,2e-05,6.44505]
[1779616444309,43.84,76925.17,0.0,0.96302,2e-05,6.4452]
[1779616444472,43.84,76925.17,0.0,0.96302,2e-05,6.4452]
[1779616450225,43.84,76924.665,0.0,0.963,2e-05,6.44773]
[1779616451168,43.84,76924.665,0.0,0.963,2e-05,6.44773]
[1779616451221,43.84,76924.665,0.0,0.963,2e-05,6.44773]
[1779616451232,43.84,76924.665,0.0,0.963,2e-05,6.44789]
[1779616451902,43.84,76924.665,0.0,0.963,2e-05,6.44789]
[1779616451970,43.84,76924.665,0.0,0.963,2e-05,6.44789]
[1779616457416,43.84,76925.365,0.0,0.96301,2e-05,6.44655]
[1779616463422,43.84,76925.73,0.0,0.96301,2e-05,6.4463]
[1779616464285,43.84,76925.73,0.0,0.96301,2e-05,6.4463]
[1779616464468,43.85,76925.73,0.0,0.96301,2e-05,6.44645]
[1779616470429,43.85,76925.815,0.0,0.963,2e-05,6.44708]
[1779616474284,43.85,76925.845,0.0,0.96301,2e-05,6.44509]
[1779616474393,43.85,76925.845,0.0,0.96301,2e-05,6.44524]
[1779616474470,43.85,76925.845,0.0,0.96301,2e-05,6.44524]
[1779616474604,43.85,76925.845,0.0,0.96301,2e-05,6.44524]
[1779616474722,43.85,76925.845,0.0,0.96301,2e-05,6.44524]
[1779616475400,43.85,76925.845,0.0,0.96301,2e-05,6.44539]
[1779616480435,43.85,76925.245,0.0,0.96299,2e-05,6.44806]
[1779616485444,43.85,76925.5,0.0,0.96299,2e-05,6.44799]
[1779616486661,43.85,76925.525,0.0,0.96299,2e-05,6.44805]
[1779616486719,43.85,76925.525,0.0,0.96299,2e-05,6.44805]
[1779616487034,43.85,76925.525,0.0,0.96299,2e-05,6.44805]
[1779616487223,43.85,76925.525,0.0,0.96299,2e-05,6.44805]
[1779616487312,43.85,76925.525,0.0,0.96299,2e-05,6.4482]
[1779616492451,43.85,76925.715,0.0,0.96299,2e-05,6.44833]
[1779616493005,43.85,76925.715,0.0,0.96299,2e-05,6.44833]
[1779616493221,43.85,76925.715,0.0,0.96299,2e-05,6.44833]
[1779616493327,43.85,76925.715,0.0,0.96299,2e-05,6.44833]
[1779616493428,43.85,76925.715,0.0,0.96299,2e-05,6.44848]
[1779616493471,43.85,76925.715,0.0,0.96299,2e-05,6.44848]
[1779616499458,43.86,76926.34,0.0,0.963,2e-05,6.44737]
[1779616505466,43.86,76926.34,0.0,0.96299,2e-05,6.44825]
[1779616510471,43.86,76925.81,0.0,0.96297,2e-05,6.45067]
[1779616515464,43.86,76925.86,0.0,0.96297,2e-05,6.45108]
[1779616515471,43.86,76925.86,0.0,0.96297,2e-05,6.45108]
[1779616516719,43.86,76925.955,0.0,0.96297,2e-05,6.45091]
[1779616517044,43.86,76925.955,0.0,0.96297,2e-05,6.45091]
[1779616517477,43.86,76925.915,0.0,0.96297,2e-05,6.45133]
[1779616522482,43.86,76926.94,0.0,0.96299,2e-05,6.44874]
[1779616522596,43.86,76926.94,0.0,0.96299,2e-05,6.44874]
[1779616522724,43.86,76926.94,0.0,0.96299,2e-05,6.44874]
[1779616528488,43.87,76926.18,0.0,0.96296,2e-05,6.45202]
[1779616529514,43.87,76925.545,0.0,0.96295,2e-05,6.4542]
[1779616529720,43.87,76925.545,0.0,0.96295,2e-05,6.4542]
[1779616530468,43.87,76925.545,0.0,0.96295,2e-05,6.4542]
[1779616530490,43.87,76924.905,0.0,0.96293,2e-05,6.45638]
[1779616530719,43.87,76924.905,0.0,0.96293,2e-05,6.45638]
[1779616537497,43.87,76924.33,0.0,0.96293,2e-05,6.45681]
[1779616538677,43.87,76923.395,0.0,0.9629,2e-05,6.45994]
[1779616538721,43.87,76923.395,0.0,0.9629,2e-05,6.45994]
[1779616544509,43.87,76921.285,0.0,0.96285,2e-05,6.46742]
[1779616549514,43.87,76920.49,0.0,0.96283,2e-05,6.47052]
[1779616549610,43.87,76920.49,0.0,0.96283,2e-05,6.47052]
[1779616549718,43.87,76920.49,0.0,0.96283,2e-05,6.47052]
[1779616552243,43.87,76920.3,0.0,0.96282,2e-05,6.47135]
[1779616552469,43.87,76920.3,0.0,0.96282,2e-05,6.47135]
[1779616552517,43.87,76920.255,0.0,0.96282,2e-05,6.4716]
[1779616557522,43.87,76919.82,0.0,0.96281,2e-05,6.47351]
[1779616560719,43.87,76919.525,0.0,0.9628,2e-05,6.47477]
[1779616566512,43.87,76919.095,0.0,0.96278,2e-05,6.47664]
[1779616566531,43.88,76918.765,0.0,0.96278,2e-05,6.4778]
[1779616566719,43.88,76918.765,0.0,0.96278,2e-05,6.4778]
[1779616567867,43.88,76918.765,0.0,0.96278,2e-05,6.4778]
[1779616567969,43.88,76918.765,0.0,0.96278,2e-05,6.4778]
[1779616573538,43.88,76917.6,0.0,0.96274,2e-05,6.48217]
[1779616574414,43.88,76917.6,0.0,0.96274,2e-05,6.48217]
[1779616574470,43.88,76917.6,0.0,0.96274,2e-05,6.48217]
[1779616574513,43.88,76917.6,0.0,0.96274,2e-05,6.48225]
[1779616576718,43.88,76917.515,0.0,0.96274,2e-05,6.4827]
[1779616582547,43.88,76917.45,0.0,0.96273,2e-05,6.48342]
[1779616587358,43.88,76917.59,0.0,0.96274,2e-05,6.48331]
[1779616587469,43.88,76917.59,0.0,0.96274,2e-05,6.48331]
[1779616592557,43.88,76917.685,0.0,0.96275,2e-05,6.48116]
[1779616594720,43.88,76917.685,0.0,0.96275,2e-05,6.48133]
[1779616600565,43.88,76917.915,0.0,0.96275,2e-05,6.48111]
[1779616600704,43.88,76917.915,0.0,0.96275,2e-05,6.48111]
[1779616600723,43.88,76917.915,0.0,0.96275,2e-05,6.48111]
[1779616601566,43.88,76917.825,0.0,0.96274,2e-05,6.48149]
[1779616602851,43.88,76917.695,0.0,0.96274,2e-05,6.482]
[1779616602969,43.88,76917.695,0.0,0.96274,2e-05,6.482]
[1779616608573,43.88,76917.885,0.0,0.96274,2e-05,6.4819]
[1779616614578,43.88,76917.855,0.0,0.96274,2e-05,6.48251]
[1779616614722,43.88,76917.855,0.0,0.96274,2e-05,6.48251]
[1779616618337,43.88,76917.805,0.0,0.96273,2e-05,6.48292]
[1779616618474,43.88,76917.805,0.0,0.96273,2e-05,6.48292]
[1779616618566,43.88,76917.805,0.0,0.96273,2e-05,6.48301]
[1779616623587,43.89,76917.915,0.0,0.96273,2e-05,6.48307]
[1779616623655,43.89,76917.915,0.0,0.96273,2e-05,6.48307]
[1779616623718,43.89,76917.915,0.0,0.96273,2e-05,6.48307]
[1779616629593,43.89,76917.905,0.0,0.96273,2e-05,6.4836]
[1779616632720,43.89,76918.005,0.0,0.96273,2e-05,6.48353]
[1779616639549,43.89,76918.96,0.0,0.96275,2e-05,6.48105]
[1779616640902,43.89,76918.875,0.0,0.96275,2e-05,6.48141]
[1779616640968,43.89,76918.875,0.0,0.96275,2e-05,6.48141]
[1779616646600,43.89,76919.285,0.0,0.96275,2e-05,6.48061]
[1779616650720,43.89,76919.715,0.0,0.96276,2e-05,6.47958]
[1779616655682,43.89,76919.8,0.0,0.96277,2e-05,6.47741]
[1779616655718,43.89,76919.8,0.0,0.96277,2e-05,6.47741]
[1779616659630,43.89,76920.46,0.0,0.96278,2e-05,6.47565]
[1779616659720,43.89,76920.46,0.0,0.96278,2e-05,6.47565]
[1779616660624,43.89,76921.96,0.0,0.96282,2e-05,6.47093]
[1779616662721,43.89,76921.905,0.0,0.96281,2e-05,6.47131]
[1779616668345,43.89,76921.965,0.0,0.96281,2e-05,6.47162]
[1779616668469,43.89,76921.965,0.0,0.96281,2e-05,6.47162]
[1779616668710,43.89,76921.965,0.0,0.96281,2e-05,6.47175]
[1779616668725,43.89,76921.965,0.0,0.96281,2e-05,6.47175]
[1779616669633,43.89,76926.83,0.0,0.96292,2e-05,6.45624]
[1779616673637,43.9,76952.385,0.0,0.96351,2e-05,6.37518]
[1779616674717,43.9,76951.045,0.0,0.96347,2e-05,6.3797]
[1779616674973,43.9,76951.045,0.0,0.96347,2e-05,6.3797]
[1779616680644,43.9,76951.165,0.0,0.96347,2e-05,6.38081]
[1779616685649,43.9,76950.685,0.0,0.96345,2e-05,6.38358]
[1779616688493,43.9,76951.16,0.0,0.96345,2e-05,6.38256]
[1779616688723,43.9,76951.16,0.0,0.96345,2e-05,6.38281]
[1779616689211,43.9,76951.16,0.0,0.96345,2e-05,6.38281]
[1779616689222,43.9,76951.16,0.0,0.96345,2e-05,6.38281]
[1779616689653,43.91,76948.295,0.0,0.96339,2e-05,6.39217]
[1779616695659,43.91,76947.425,0.0,0.96336,2e-05,6.39631]
[1779616700664,43.91,76947.665,0.0,0.96335,2e-05,6.39666]
[1779616705111,43.91,76947.325,0.0,0.96334,2e-05,6.39863]
[1779616705220,43.91,76947.325,0.0,0.96334,2e-05,6.39863]
[1779616706006,43.91,76947.365,0.0,0.96334,2e-05,6.39872]
[1779616706222,43.91,76947.365,0.0,0.96334,2e-05,6.39872]
[1779616706670,43.91,76947.465,0.0,0.96334,2e-05,6.39862]
[1779616711675,43.92,76947.465,0.0,0.96334,2e-05,6.39737]
[1779616713601,43.92,76947.46,0.0,0.96334,2e-05,6.39761]
[1779616713718,43.92,76947.535,0.0,0.96334,2e-05,6.39759]
[1779616719277,43.92,76945.77,0.0,0.96329,2e-05,6.4043]
[1779616719470,43.92,76945.77,0.0,0.96329,2e-05,6.4043]
[1779616719752,43.92,76945.77,0.0,0.96329,2e-05,6.40452]
[1779616719970,43.92,76945.77,0.0,0.96329,2e-05,6.40452]
[1779616720684,43.92,76946.24,0.0,0.9633,2e-05,6.40323]
[1779616725689,43.92,76946.24,0.0,0.9633,2e-05,6.40427]
[1779616730694,43.92,76946.21,0.0,0.96329,2e-05,6.4054]
[1779616734250,43.93,76946.19,0.0,0.96328,2e-05,6.40608]
[1779616734470,43.93,76946.19,0.0,0.96328,2e-05,6.40608]
[1779616737934,43.93,76946.5,0.0,0.96328,2e-05,6.40591]
[1779616737969,43.93,76946.5,0.0,0.96328,2e-05,6.40591]
[1779616738750,43.93,76942.435,0.0,0.96319,2e-05,6.41908]
[1779616738972,43.93,76942.435,0.0,0.96319,2e-05,6.41908]
[1779616739703,43.93,76941.18,0.0,0.96316,2e-05,6.42327]
[1779616742615,43.93,76940.69,0.0,0.96315,2e-05,6.42518]
[1779616742720,43.93,76940.445,0.0,0.96314,2e-05,6.42614]
[1779616748079,43.93,76944.58,0.0,0.96323,2e-05,6.41386]
[1779616748221,43.93,76944.58,0.0,0.96323,2e-05,6.41386]
[1779616748575,43.93,76944.58,0.0,0.96323,2e-05,6.41386]
[1779616748622,43.93,76944.58,0.0,0.96323,2e-05,6.41405]
[1779616748720,43.93,76944.58,0.0,0.96323,2e-05,6.41405]
[1779616754718,43.93,76944.9,0.0,0.96323,2e-05,6.41382]
[1779616758699,43.94,76944.855,0.0,0.96322,2e-05,6.41453]
[1779616758718,43.94,76944.855,0.0,0.96322,2e-05,6.41453]
[1779616759981,43.94,76945.815,0.0,0.96324,2e-05,6.41185]
[1779616760225,43.94,76945.815,0.0,0.96324,2e-05,6.41185]
[1779616760724,43.94,76945.9,0.0,0.96325,2e-05,6.41141]
[1779616765729,43.94,76944.92,0.0,0.96322,2e-05,6.4144]
[1779616770734,43.93,76945.505,0.0,0.96324,2e-05,6.41168]
[1779616774459,43.93,76945.52,0.0,0.96326,2e-05,6.40879]
[1779616774468,43.93,76945.52,0.0,0.96326,2e-05,6.40879]
[1779616779531,43.93,76945.765,0.0,0.96327,2e-05,6.40703]
[1779616784117,43.93,76946.13,0.0,0.96328,2e-05,6.40524]
[1779616785295,43.93,76946.13,0.0,0.96329,2e-05,6.40509]
[1779616785471,43.93,76946.13,0.0,0.96329,2e-05,6.40509]
[1779616785500,43.93,76946.13,0.0,0.96329,2e-05,6.40494]
[1779616790754,43.93,76948.5,0.0,0.96335,2e-05,6.39665]
[1779616796650,43.92,76948.825,0.0,0.96336,2e-05,6.39477]
[1779616801686,43.92,76950.01,0.0,0.96339,2e-05,6.39032]
[1779616806748,43.92,76954.08,0.0,0.96349,2e-05,6.37684]
[1779616806788,43.92,76937.465,0.0,0.96311,2e-05,6.42967]
[1779616806974,43.92,76937.465,0.0,0.96311,2e-05,6.42967]
[1779616812762,43.92,76933.525,0.0,0.96303,2e-05,6.44107]
[1779616817797,43.92,76933.47,0.0,0.96303,2e-05,6.44018]
[1779616818158,43.92,76933.47,0.0,0.96303,2e-05,6.44018]
[1779616820719,43.92,76933.815,0.0,0.96304,2e-05,6.43865]
[1779616825786,43.91,76931.9,0.0,0.96301,2e-05,6.44372]
[1779616825808,43.91,76924.9,0.0,0.96285,2e-05,6.46593]
[1779616825970,43.91,76924.9,0.0,0.96285,2e-05,6.46593]
[1779616831814,43.91,76922.62,0.0,0.96282,2e-05,6.46931]
[1779616834630,43.91,76922.275,0.0,0.96281,2e-05,6.46989]
[1779616839823,43.9,76919.34,0.0,0.96276,2e-05,6.47767]
[1779616840080,43.9,76919.34,0.0,0.96276,2e-05,6.47767]
[1779616840221,43.9,76919.34,0.0,0.96276,2e-05,6.47767]
[1779616840824,43.9,76919.38,0.0,0.96276,2e-05,6.47727]
[1779616843827,43.9,76913.83,0.0,0.96264,2e-05,6.49428]
[1779616846830,43.9,76906.745,0.0,0.96248,2e-05,6.51621]
[1779616849833,43.9,76901.17,0.0,0.96235,2e-05,6.53318]
[1779616850834,43.9,76896.63,0.0,0.96225,2e-05,6.5475]
[1779616853837,43.89,76881.945,0.0,0.96191,2e-05,6.59434]
[1779616858842,43.89,76874.15,0.0,0.96173,2e-05,6.61876]
[1779616860844,43.89,76866.765,0.0,0.96156,2e-05,6.64224]
[1779616861849,43.89,76862.58,0.0,0.96146,2e-05,6.65575]
[1779616863851,43.89,76852.505,0.0,0.96122,2e-05,6.68838]
[1779616864083,43.89,76852.505,0.0,0.96122,2e-05,6.68838]
[1779616866721,43.89,76854.07,0.0,0.96127,2e-05,6.68273]
[1779616868483,43.89,76855.69,0.0,0.96131,2e-05,6.67692]
[1779616868723,43.89,76855.69,0.0,0.96131,2e-05,6.67692]
[1779616868825,43.89,76855.69,0.0,0.96131,2e-05,6.67668]
[1779616873861,43.88,76853.0,0.0,0.96125,2e-05,6.6843]
[1779616877963,43.88,76854.025,0.0,0.96129,2e-05,6.67993]
[1779616877970,43.88,76854.025,0.0,0.96129,2e-05,6.67993]
[1779616883871,43.88,76855.07,0.0,0.96132,2e-05,6.67506]
[1779616888145,43.88,76856.99,0.0,0.96137,2e-05,6.66783]
[1779616888223,43.88,76856.99,0.0,0.96137,2e-05,6.66783]
[1779616888876,43.88,76857.32,0.0,0.96138,2e-05,6.66653]
[1779616890064,43.88,76857.37,0.0,0.96139,2e-05,6.66614]
[1779616890220,43.88,76857.37,0.0,0.96139,2e-05,6.66614]
[1779616895884,43.87,76859.205,0.0,0.96145,2e-05,6.65645]
[1779616899888,43.87,76867.925,0.0,0.96167,2e-05,6.6271]
[1779616901459,43.87,76867.635,0.0,0.96166,2e-05,6.62789]
[1779616901474,43.87,76867.635,0.0,0.96166,2e-05,6.62789]
[1779616902891,43.87,76867.655,0.0,0.96166,2e-05,6.62751]
[1779616903568,43.87,76867.655,0.0,0.96166,2e-05,6.62751]
[1779616903721,43.87,76867.655,0.0,0.96166,2e-05,6.62751]
[1779616908897,43.87,76871.4,0.0,0.96176,2e-05,6.61438]
[1779616911845,43.87,76872.79,0.0,0.96179,2e-05,6.60959]
[1779616911900,43.87,76869.34,0.0,0.96171,2e-05,6.62072]
[1779616911975,43.87,76869.34,0.0,0.96171,2e-05,6.62072]
[1779616915168,43.87,76872.085,0.0,0.96178,2e-05,6.61133]
[1779616915224,43.87,76872.085,0.0,0.96178,2e-05,6.61133]
[1779616920909,43.87,76871.955,0.0,0.96178,2e-05,6.61098]
[1779616925914,43.86,76871.65,0.0,0.96178,2e-05,6.61134]
[1779616926409,43.86,76871.65,0.0,0.96178,2e-05,6.61134]
[1779616926473,43.86,76871.65,0.0,0.96178,2e-05,6.61134]
[1779616926915,43.86,76871.485,0.0,0.96178,2e-05,6.61175]
[1779616928359,43.86,76871.485,0.0,0.96178,2e-05,6.61175]
[1779616928470,43.86,76871.485,0.0,0.96178,2e-05,6.61175]
[1779616933493,43.86,76871.7,0.0,0.96179,2e-05,6.61028]
[1779616933723,43.86,76871.7,0.0,0.96179,2e-05,6.61028]
[1779616933825,43.86,76871.7,0.0,0.96179,2e-05,6.61017]
[1779616935505,43.86,76875.505,0.0,0.96188,2e-05,6.59764]
[1779616935722,43.86,76875.505,0.0,0.96188,2e-05,6.59764]
[1779616940928,43.86,76874.82,0.0,0.96187,2e-05,6.59926]
[1779616942319,43.86,76874.82,0.0,0.96187,2e-05,6.59915]
[1779616942471,43.86,76874.82,0.0,0.96187,2e-05,6.59915]
[1779616942674,43.86,76874.82,0.0,0.96187,2e-05,6.59904]
[1779616945184,43.86,76874.275,0.0,0.96186,2e-05,6.6006]
[1779616945222,43.86,76874.275,0.0,0.96186,2e-05,6.6006]
[1779616950730,43.86,76874.205,0.0,0.96186,2e-05,6.60017]
[1779616953550,43.86,76874.38,0.0,0.96188,2e-05,6.59701]
[1779616953729,43.86,76874.38,0.0,0.96188,2e-05,6.59701]
[1779616953751,43.86,76874.38,0.0,0.96188,2e-05,6.59691]
[1779616955481,43.86,76874.42,0.0,0.96188,2e-05,6.59667]
[1779616955721,43.86,76874.42,0.0,0.96188,2e-05,6.59667]
[1779616960799,43.86,76876.25,0.0,0.96193,2e-05,6.59011]
[1779616965836,43.85,76877.185,0.0,0.96195,2e-05,6.58664]
[1779616971878,43.85,76877.71,0.0,0.96197,2e-05,6.58443]
[1779616973625,43.85,76878.0,0.0,0.96198,2e-05,6.5834]
[1779616973724,43.85,76878.0,0.0,0.96198,2e-05,6.5834]
[1779616973892,43.85,76878.0,0.0,0.96198,2e-05,6.58332]
[1779616977863,43.85,76877.91,0.0,0.96198,2e-05,6.58337]
[1779616977972,43.85,76877.91,0.0,0.96198,2e-05,6.5833]
[1779616982974,43.85,76887.93,0.0,0.96222,2e-05,6.55046]
[1779616983569,43.85,76887.93,0.0,0.96222,2e-05,6.55046]
[1779616983724,43.85,76887.93,0.0,0.96222,2e-05,6.55046]
[1779616983962,43.85,76887.93,0.0,0.96222,2e-05,6.55043]
[1779616984841,43.85,76887.93,0.0,0.96222,2e-05,6.55043]
[1779616984974,43.85,76887.93,0.0,0.96222,2e-05,6.55043]
[1779616989982,43.85,76890.405,0.0,0.96228,2e-05,6.54229]
[1779616992068,43.85,76890.63,0.0,0.96228,2e-05,6.54154]
[1779616992224,43.85,76890.63,0.0,0.96228,2e-05,6.54154]
[1779616998778,43.85,76890.77,0.0,0.96228,2e-05,6.54102]
[1779616998970,43.85,76890.77,0.0,0.96228,2e-05,6.54102]
[1779616998991,43.85,76890.585,0.0,0.96228,2e-05,6.54161]
[1779617001378,43.85,76890.175,0.0,0.96227,2e-05,6.54292]
[1779617001476,43.85,76890.175,0.0,0.96227,2e-05,6.54292]
[1779617006999,43.85,76891.11,0.0,0.96229,2e-05,6.53982]
[1779617008647,43.85,76890.895,0.0,0.96229,2e-05,6.54051]
[1779617008723,43.85,76890.895,0.0,0.96229,2e-05,6.54051]
[1779617014007,43.85,76891.32,0.0,0.96231,2e-05,6.53673]
[1779617020016,43.85,76891.265,0.0,0.96231,2e-05,6.53689]
[1779617020423,43.85,76891.265,0.0,0.96231,2e-05,6.53689]
[1779617020473,43.85,76891.265,0.0,0.96231,2e-05,6.53689]
[1779617021017,43.85,76892.82,0.0,0.96235,2e-05,6.53185]
[1779617022018,43.85,76899.635,0.0,0.96251,2e-05,6.50982]
[1779617023788,43.85,76900.3,0.0,0.96252,2e-05,6.50772]
[1779617023973,43.85,76900.3,0.0,0.96252,2e-05,6.50772]
[1779617029025,43.85,76899.385,0.0,0.9625,2e-05,6.51093]
[1779617032822,43.85,76900.145,0.0,0.96251,2e-05,6.5086]
[1779617032981,43.85,76900.145,0.0,0.96251,2e-05,6.5086]
[1779617032923,43.85,76900.145,0.0,0.96251,2e-05,6.50864]
[1779617033082,43.85,76900.145,0.0,0.96251,2e-05,6.50864]
[1779617034506,43.85,76900.145,0.0,0.96251,2e-05,6.50864]
[1779617034720,43.85,76900.145,0.0,0.96251,2e-05,6.50864]
[1779617041037,43.85,76900.925,0.0,0.96253,2e-05,6.50649]
[1779617044040,43.85,76894.75,0.0,0.96238,2e-05,6.52658]
[1779617044411,43.85,76894.75,0.0,0.96238,2e-05,6.52658]
[1779617044472,43.85,76894.75,0.0,0.96238,2e-05,6.52658]
[1779617045041,43.85,76894.97,0.0,0.96239,2e-05,6.52589]
[1779617046527,43.85,76894.96,0.0,0.96239,2e-05,6.52593]
[1779617046721,43.85,76894.96,0.0,0.96239,2e-05,6.52593]
[1779617051810,43.85,76893.53,0.0,0.96236,2e-05,6.53061]
[1779617053595,43.85,76893.93,0.0,0.96236,2e-05,6.52933]
[1779617053722,43.85,76893.93,0.0,0.96236,2e-05,6.52933]
[1779617053823,43.85,76893.93,0.0,0.96236,2e-05,6.52934]
[1779617055312,43.85,76893.85,0.0,0.96236,2e-05,6.5296]
[1779617055470,43.85,76893.85,0.0,0.96236,2e-05,6.5296]
[1779617061057,43.85,76892.195,0.0,0.96232,2e-05,6.53498]
[1779617064060,43.85,76888.13,0.0,0.96223,2e-05,6.54781]
[1779617064691,43.85,76888.13,0.0,0.96223,2e-05,6.54781]
[1779617064722,43.85,76888.13,0.0,0.96223,2e-05,6.54781]
[1779617065021,43.85,76888.13,0.0,0.96223,2e-05,6.54779]
[1779617066533,43.85,76887.045,0.0,0.96221,2e-05,6.55129]
[1779617066724,43.85,76887.045,0.0,0.96221,2e-05,6.55129]
[1779617072068,43.85,76887.365,0.0,0.96223,2e-05,6.54773]
[1779617075134,43.85,76888.215,0.0,0.96225,2e-05,6.54491]
[1779617075222,43.85,76888.215,0.0,0.96225,2e-05,6.54491]
[1779617076072,43.85,76889.495,0.0,0.96228,2e-05,6.54074]
[1779617077351,43.85,76889.68,0.0,0.96228,2e-05,6.54013]
[1779617077472,43.85,76889.68,0.0,0.96228,2e-05,6.54013]
[1779617083079,43.85,76889.73,0.0,0.96228,2e-05,6.53992]
[1779617089085,43.85,76889.87,0.0,0.96229,2e-05,6.53941]
[1779617094091,43.85,76889.915,0.0,0.96229,2e-05,6.53923]
[1779617100097,43.85,76892.115,0.0,0.96234,2e-05,6.53211]
[1779617103033,43.85,76892.11,0.0,0.96234,2e-05,6.53214]
[1779617103100,43.85,76892.295,0.0,0.96234,2e-05,6.53154]
[1779617103221,43.85,76892.295,0.0,0.96234,2e-05,6.53154]
[1779617104101,43.85,76891.995,0.0,0.96234,2e-05,6.53252]
[1779617105347,43.85,76891.945,0.0,0.96234,2e-05,6.53269]
[1779617105476,43.85,76891.945,0.0,0.96234,2e-05,6.53269]
[1779617115112,43.85,76891.815,0.0,0.96233,2e-05,6.53314]
[1779617120920,43.85,76891.64,0.0,0.96233,2e-05,6.53372]
[1779617125955,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617126909,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617126969,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617127010,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617128045,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617128221,43.85,76891.73,0.0,0.96233,2e-05,6.53344]
[1779617134130,43.85,76891.9,0.0,0.96235,2e-05,6.53056]
[1779617140136,43.85,76891.71,0.0,0.96234,2e-05,6.53121]
[1779617145026,43.85,76891.7,0.0,0.96234,2e-05,6.53126]
[1779617145128,43.85,76891.7,0.0,0.96234,2e-05,6.53127]
[1779617145220,43.85,76891.7,0.0,0.96234,2e-05,6.53127]
[1779617146142,43.85,76891.52,0.0,0.96234,2e-05,6.53185]
[1779617146932,43.85,76891.52,0.0,0.96234,2e-05,6.53185]
[1779617146971,43.85,76891.52,0.0,0.96234,2e-05,6.53185]
[1779617152148,43.85,76890.835,0.0,0.96232,2e-05,6.53408]
[1779617157153,43.85,76890.705,0.0,0.96232,2e-05,6.53451]
[1779617162158,43.85,76890.445,0.0,0.96231,2e-05,6.53534]
[1779617163132,43.85,76890.445,0.0,0.96231,2e-05,6.53534]
[1779617163159,43.85,76893.99,0.0,0.9624,2e-05,6.52387]
[1779617163221,43.85,76893.99,0.0,0.9624,2e-05,6.52387]
[1779617164160,43.85,76894.34,0.0,0.9624,2e-05,6.52275]
[1779617165704,43.85,76895.345,0.0,0.96243,2e-05,6.51952]
[1779617165722,43.85,76895.345,0.0,0.96243,2e-05,6.51952]
[1779617175171,43.85,76895.7,0.0,0.96243,2e-05,6.51858]
[1779617178212,43.85,76897.06,0.0,0.96246,2e-05,6.51427]
[1779617178219,43.85,76897.06,0.0,0.96246,2e-05,6.51427]
[1779617179175,43.85,76905.705,0.0,0.96267,2e-05,6.48641]
[1779617181078,43.85,76906.095,0.0,0.96267,2e-05,6.48523]
[1779617181223,43.85,76906.095,0.0,0.96267,2e-05,6.48532]
[1779617183179,43.85,76910.575,0.0,0.96278,2e-05,6.47106]
[1779617184070,43.85,76910.575,0.0,0.96278,2e-05,6.47106]
[1779617189185,43.86,76911.2,0.0,0.96279,2e-05,6.46969]
[1779617194190,43.86,76911.955,0.0,0.96281,2e-05,6.46546]
[1779617198194,43.86,76919.455,0.0,0.96298,2e-05,6.44184]
[1779617199195,43.86,76923.08,0.0,0.96307,2e-05,6.43037]
[1779617203199,43.86,76927.04,0.0,0.96315,2e-05,6.41839]
[1779617203562,43.86,76927.04,0.0,0.96315,2e-05,6.41839]
[1779617203723,43.86,76927.04,0.0,0.96315,2e-05,6.41839]
[1779617206202,43.86,76932.66,0.0,0.96328,2e-05,6.40103]
[1779617211207,43.86,76935.62,0.0,0.96334,2e-05,6.3927]
[1779617214916,43.86,76936.66,0.0,0.96337,2e-05,6.389]
[1779617214974,43.86,76936.66,0.0,0.96337,2e-05,6.389]
[1779617219215,43.86,76945.175,0.0,0.96356,2e-05,6.36239]
[1779617221147,43.86,76945.52,0.0,0.96356,2e-05,6.36158]
[1779617221222,43.87,76945.905,0.0,0.96357,2e-05,6.36064]
[1779617223219,43.87,76948.645,0.0,0.96363,2e-05,6.35215]
[1779617226222,43.87,76950.865,0.0,0.96367,2e-05,6.34602]
[1779617226679,43.87,76950.865,0.0,0.96367,2e-05,6.34602]
[1779617226722,43.87,76950.865,0.0,0.96367,2e-05,6.34602]
[1779617231227,43.87,76947.195,0.0,0.96358,2e-05,6.35922]
[1779617233323,43.87,76945.715,0.0,0.96354,2e-05,6.36449]
[1779617233473,43.87,76945.715,0.0,0.96354,2e-05,6.36449]
[1779617236232,43.87,76942.92,0.0,0.96347,2e-05,6.3742]
[1779617237233,43.87,76938.46,0.0,0.96337,2e-05,6.38866]
[1779617238096,43.87,76938.46,0.0,0.96337,2e-05,6.38866]
[1779617238223,43.87,76938.46,0.0,0.96337,2e-05,6.38866]
[1779617243239,43.88,76938.895,0.0,0.96337,2e-05,6.38871]
[1779617246680,43.88,76938.9,0.0,0.96336,2e-05,6.3894]
[1779617246726,43.88,76938.9,0.0,0.96336,2e-05,6.3894]
[1779617252248,43.88,76938.4,0.0,0.96335,2e-05,6.39008]
[1779617257253,43.89,76937.65,0.0,0.96333,2e-05,6.39363]
[1779617262258,43.89,76937.65,0.0,0.96332,2e-05,6.39476]
[1779617268264,43.89,76936.985,0.0,0.9633,2e-05,6.39822]
[1779617273269,43.89,76936.79,0.0,0.96328,2e-05,6.39994]
[1779617277485,43.89,76936.88,0.0,0.96328,2e-05,6.40052]
[1779617277721,43.89,76936.88,0.0,0.96328,2e-05,6.40052]
[1779617284280,43.9,76936.665,0.0,0.96327,2e-05,6.40269]
[1779617287086,43.9,76929.69,0.0,0.9631,2e-05,6.42554]
[1779617287392,43.9,76929.69,0.0,0.9631,2e-05,6.42554]
[1779617287472,43.9,76929.69,0.0,0.9631,2e-05,6.42554]
[1779617289100,43.9,76926.885,0.0,0.96303,2e-05,6.43483]
[1779617290107,43.9,76923.455,0.0,0.96295,2e-05,6.44597]
[1779617293128,43.9,76920.64,0.0,0.96289,2e-05,6.45538]
[1779617294051,43.9,76920.64,0.0,0.96289,2e-05,6.45538]
[1779617294221,43.9,76920.64,0.0,0.96289,2e-05,6.45538]
[1779617294290,43.9,76917.625,0.0,0.96281,2e-05,6.46518]
[1779617297157,43.9,76912.525,0.0,0.96269,2e-05,6.48183]
[1779617298164,43.9,76906.735,0.0,0.96256,2e-05,6.50055]
[1779617299069,43.9,76906.735,0.0,0.96256,2e-05,6.50055]
[1779617299222,43.9,76906.735,0.0,0.96256,2e-05,6.50055]
[1779617305213,43.9,76906.19,0.0,0.96254,2e-05,6.50262]
[1779617306547,43.9,76904.46,0.0,0.9625,2e-05,6.50824]
[1779617306719,43.9,76904.46,0.0,0.9625,2e-05,6.50824]
[1779617307227,43.9,76904.46,0.0,0.9625,2e-05,6.50827]
[1779617311981,43.9,76902.88,0.0,0.96248,2e-05,6.51113]
[1779617312220,43.9,76902.88,0.0,0.96248,2e-05,6.51113]
[1779617317313,43.9,76902.435,0.0,0.96247,2e-05,6.51274]
[1779617322318,43.9,76902.53,0.0,0.96247,2e-05,6.51257]
[1779617327323,43.9,76902.63,0.0,0.96247,2e-05,6.51239]
[1779617332359,43.9,76902.79,0.0,0.96247,2e-05,6.51201]
[1779617333432,43.9,76902.79,0.0,0.96247,2e-05,6.51201]
[1779617333471,43.9,76902.79,0.0,0.96247,2e-05,6.51201]
[1779617334726,43.9,76902.79,0.0,0.96247,2e-05,6.51204]
[1779617334821,43.9,76902.79,0.0,0.96247,2e-05,6.51207]
[1779617340159,43.9,76905.845,0.0,0.96254,2e-05,6.5024]
[1779617343691,43.91,76909.53,0.0,0.96263,2e-05,6.49071]
[1779617343722,43.91,76909.53,0.0,0.96263,2e-05,6.49071]
[1779617349345,43.91,76914.325,0.0,0.96273,2e-05,6.47577]
[1779617354350,43.91,76913.95,0.0,0.96272,2e-05,6.47741]
[1779617360356,43.91,76913.625,0.0,0.96271,2e-05,6.47896]
[1779617360365,43.91,76913.625,0.0,0.96271,2e-05,6.47896]
[1779617360470,43.91,76913.625,0.0,0.96271,2e-05,6.47896]
[1779617362848,43.91,76914.69,0.0,0.96273,2e-05,6.4757]
[1779617362972,43.91,76914.69,0.0,0.96273,2e-05,6.4757]
[1779617363074,43.91,76914.69,0.0,0.96273,2e-05,6.47579]
[1779617368364,43.91,76913.875,0.0,0.96271,2e-05,6.47884]
[1779617370162,43.91,76913.55,0.0,0.9627,2e-05,6.47997]
[1779617370221,43.91,76913.55,0.0,0.9627,2e-05,6.47997]
[1779617371367,43.91,76904.855,0.0,0.96251,2e-05,6.50572]
[1779617374756,43.91,76903.01,0.0,0.96247,2e-05,6.51178]
[1779617374971,43.91,76903.01,0.0,0.96247,2e-05,6.51178]
[1779617375371,43.91,76902.985,0.0,0.96247,2e-05,6.51189]
[1779617377241,43.91,76903.12,0.0,0.96247,2e-05,6.51148]
[1779617377469,43.91,76903.12,0.0,0.96247,2e-05,6.51151]
[1779617383379,43.91,76901.72,0.0,0.96244,2e-05,6.51616]
[1779617388384,43.91,76902.43,0.0,0.96245,2e-05,6.51398]
[1779617393389,43.91,76901.99,0.0,0.96244,2e-05,6.51552]
[1779617393984,43.91,76901.99,0.0,0.96244,2e-05,6.51552]
[1779617394220,43.91,76901.99,0.0,0.96244,2e-05,6.51552]
[1779617395569,43.91,76901.78,0.0,0.96244,2e-05,6.51624]
[1779617395723,43.91,76901.78,0.0,0.96244,2e-05,6.51624]
[1779617396392,43.91,76901.8,0.0,0.96244,2e-05,6.51619]
[1779617401397,43.91,76901.39,0.0,0.96243,2e-05,6.51761]
[1779617407403,43.91,76901.27,0.0,0.96242,2e-05,6.5181]
[1779617412408,43.91,76901.03,0.0,0.96242,2e-05,6.51895]
[1779617417413,43.91,76900.885,0.0,0.96241,2e-05,6.51949]
[1779617417968,43.91,76900.885,0.0,0.96241,2e-05,6.51949]
[1779617418222,43.91,76900.885,0.0,0.96241,2e-05,6.51949]
[1779617423419,43.91,76900.865,0.0,0.96241,2e-05,6.51965]
[1779617427450,43.91,76900.815,0.0,0.96241,2e-05,6.51986]
[1779617427471,43.91,76900.815,0.0,0.96241,2e-05,6.51986]
[1779617429372,43.91,76900.415,0.0,0.9624,2e-05,6.52117]
[1779617429428,43.91,76900.455,0.0,0.9624,2e-05,6.52105]
[1779617429472,43.91,76900.455,0.0,0.9624,2e-05,6.52105]
[1779617435434,43.91,76900.23,0.0,0.96241,2e-05,6.51949]
[1779617441142,43.91,76900.09,0.0,0.96241,2e-05,6.51891]
[1779617441221,43.91,76900.09,0.0,0.96241,2e-05,6.51891]
[1779617443188,43.91,76890.82,0.0,0.9622,2e-05,6.54853]
[1779617444691,43.91,76889.99,0.0,0.96218,2e-05,6.55118]
[1779617444723,43.91,76889.99,0.0,0.96218,2e-05,6.55118]
[1779617445070,43.91,76889.99,0.0,0.96218,2e-05,6.55118]
[1779617445222,43.91,76889.99,0.0,0.96218,2e-05,6.55118]
[1779617445293,43.91,76889.99,0.0,0.96218,2e-05,6.55113]
[1779617450975,43.91,76886.17,0.0,0.96209,2e-05,6.56323]
[1779617451222,43.91,76886.17,0.0,0.96209,2e-05,6.56323]
[1779617454084,43.91,76884.775,0.0,0.96206,2e-05,6.56757]
[1779617454220,43.91,76884.775,0.0,0.96206,2e-05,6.56757]
[1779617455876,43.91,76883.27,0.0,0.96203,2e-05,6.57231]
[1779617455973,43.91,76883.27,0.0,0.96203,2e-05,6.57231]
[1779617456279,43.91,76883.27,0.0,0.96203,2e-05,6.57222]
[1779617461315,43.91,76875.895,0.0,0.96186,2e-05,6.59573]
[1779617461778,43.91,76875.895,0.0,0.96186,2e-05,6.59573]
[1779617461972,43.91,76875.895,0.0,0.96186,2e-05,6.59573]
[1779617463329,43.91,76870.555,0.0,0.96173,2e-05,6.61288]
[1779617465466,43.91,76863.92,0.0,0.96157,2e-05,6.63424]
[1779617466624,43.9,76863.92,0.0,0.96158,2e-05,6.63407]
[1779617466907,43.9,76863.92,0.0,0.96158,2e-05,6.63407]
[1779617466971,43.9,76863.92,0.0,0.96158,2e-05,6.63407]
[1779617467357,43.9,76863.92,0.0,0.96158,2e-05,6.63389]
[1779617472473,43.9,76863.545,0.0,0.96157,2e-05,6.63424]
[1779617478434,43.9,76862.505,0.0,0.96156,2e-05,6.63657]
[1779617483469,43.9,76863.175,0.0,0.96158,2e-05,6.63349]
[1779617488489,43.9,76863.575,0.0,0.96159,2e-05,6.63133]
[1779617494495,43.89,76864.125,0.0,0.96163,2e-05,6.62615]
[1779617499500,43.89,76864.015,0.0,0.96163,2e-05,6.6257]
[1779617504505,43.89,76864.2,0.0,0.96164,2e-05,6.62431]
[1779617507062,43.89,76864.19,0.0,0.96164,2e-05,6.62403]
[1779617507224,43.89,76864.19,0.0,0.96164,2e-05,6.62403]
[1779617507266,43.89,76864.19,0.0,0.96164,2e-05,6.62387]
[1779617512513,43.89,76864.34,0.0,0.96165,2e-05,6.6226]
[1779617517518,43.89,76864.605,0.0,0.96166,2e-05,6.62097]
[1779617522523,43.88,76865.0,0.0,0.96168,2e-05,6.61893]
[1779617527528,43.88,76863.04,0.0,0.96164,2e-05,6.6246]
[1779617532533,43.88,76863.63,0.0,0.96166,2e-05,6.6219]
[1779617537538,43.88,76863.62,0.0,0.96166,2e-05,6.62164]
[1779617542543,43.88,76863.865,0.0,0.96167,2e-05,6.62009]
[1779617547553,43.88,76864.425,0.0,0.96169,2e-05,6.61754]
[1779617552558,43.88,76866.855,0.0,0.96176,2e-05,6.60652]
[1779617557563,43.88,76867.9,0.0,0.96179,2e-05,6.60251]
[1779617562568,43.87,76866.705,0.0,0.96177,2e-05,6.60579]
[1779617567573,43.87,76866.57,0.0,0.96177,2e-05,6.60561]
[1779617572578,43.87,76865.925,0.0,0.96176,2e-05,6.6071]
[1779617580144,43.87,76865.895,0.0,0.96177,2e-05,6.60632]
[1779617585179,43.87,76866.35,0.0,0.96178,2e-05,6.60422]
[1779617590596,43.87,76866.185,0.0,0.96178,2e-05,6.60404]
[1779617595600,43.86,76866.405,0.0,0.96179,2e-05,6.60273]
[1779617600605,43.86,76866.265,0.0,0.96179,2e-05,6.6026]
[1779617606231,43.86,76866.205,0.0,0.9618,2e-05,6.60218]
[1779617607333,43.86,76858.615,0.0,0.96162,2e-05,6.62667]
[1779617609614,43.86,76853.8,0.0,0.9615,2e-05,6.6421]
[1779617615145,43.86,76851.91,0.0,0.96148,2e-05,6.64498]
[1779617618720,43.86,76852.7,0.0,0.9615,2e-05,6.64165]
[1779617624629,43.85,76854.15,0.0,0.96154,2e-05,6.63583]
[1779617630459,43.85,76854.835,0.0,0.96157,2e-05,6.63274]
[1779617630476,43.85,76854.835,0.0,0.96157,2e-05,6.63274]
[1779617631033,43.85,76854.835,0.0,0.96157,2e-05,6.63258]
[1779617631223,43.85,76854.835,0.0,0.96157,2e-05,6.63258]
[1779617631501,43.85,76854.835,0.0,0.96157,2e-05,6.63242]
[1779617636536,43.85,76856.71,0.0,0.96162,2e-05,6.6255]
[1779617639372,43.85,76857.225,0.0,0.96163,2e-05,6.62351]
[1779617639473,43.85,76857.225,0.0,0.96163,2e-05,6.62351]
[1779617644592,43.85,76861.705,0.0,0.96175,2e-05,6.60806]
[1779617648467,43.85,76862.855,0.0,0.96178,2e-05,6.60394]
[1779617648516,43.85,76862.855,0.0,0.96178,2e-05,6.60383]
[1779617648691,43.85,76862.855,0.0,0.96178,2e-05,6.60383]
[1779617648722,43.85,76862.855,0.0,0.96178,2e-05,6.60383]
[1779617654659,43.85,76860.595,0.0,0.96173,2e-05,6.61048]
[1779617659664,43.84,76861.155,0.0,0.96175,2e-05,6.60802]
[1779617664565,43.84,76864.005,0.0,0.96182,2e-05,6.59823]
[1779617664666,43.84,76864.005,0.0,0.96182,2e-05,6.59812]
[1779617664721,43.84,76864.005,0.0,0.96182,2e-05,6.59812]
[1779617664831,43.84,76864.005,0.0,0.96182,2e-05,6.59812]
[1779617664971,43.84,76864.005,0.0,0.96182,2e-05,6.59812]
[1779617665618,43.84,76864.005,0.0,0.96182,2e-05,6.59812]
[1779617667672,43.84,76870.16,0.0,0.96197,2e-05,6.57777]
[1779617672677,43.84,76869.88,0.0,0.96198,2e-05,6.57594]
[1779617677682,43.84,76870.375,0.0,0.96199,2e-05,6.57398]
[1779617679510,43.84,76873.315,0.0,0.96206,2e-05,6.56435]
[1779617679537,43.84,76873.315,0.0,0.96206,2e-05,6.5643]
[1779617679722,43.84,76873.315,0.0,0.96206,2e-05,6.5643]
[1779617680125,43.84,76873.315,0.0,0.96206,2e-05,6.5643]
[1779617680221,43.84,76873.315,0.0,0.96206,2e-05,6.5643]
[1779617685690,43.84,76875.225,0.0,0.96211,2e-05,6.55782]
[1779617690695,43.84,76876.095,0.0,0.96213,2e-05,6.5548]
[1779617695700,43.84,76876.815,0.0,0.96215,2e-05,6.5523]
[1779617700479,43.84,76876.965,0.0,0.96215,2e-05,6.55169]
[1779617700720,43.84,76876.965,0.0,0.96215,2e-05,6.55166]
[1779617707712,43.84,76877.66,0.0,0.96216,2e-05,6.55066]
[1779617712717,43.84,76877.365,0.0,0.96215,2e-05,6.55147]
[1779617715681,43.84,76877.325,0.0,0.96215,2e-05,6.55155]
[1779617715722,43.84,76877.325,0.0,0.96215,2e-05,6.55152]
[1779617715899,43.84,76877.325,0.0,0.96215,2e-05,6.55152]
[1779617715973,43.84,76877.325,0.0,0.96215,2e-05,6.55152]
[1779617721726,43.84,76876.195,0.0,0.96213,2e-05,6.555]
[1779617722547,43.84,76876.195,0.0,0.96213,2e-05,6.555]
[1779617722724,43.84,76876.195,0.0,0.96213,2e-05,6.555]
[1779617722727,43.84,76872.275,0.0,0.96204,2e-05,6.56771]
[1779617722904,43.84,76872.275,0.0,0.96204,2e-05,6.56771]
[1779617722976,43.84,76872.275,0.0,0.96204,2e-05,6.56771]
[1779617728733,43.84,76871.62,0.0,0.96202,2e-05,6.56949]
[1779617733738,43.84,76871.06,0.0,0.96202,2e-05,6.56864]
[1779617739744,43.84,76870.77,0.0,0.96202,2e-05,6.56923]
[1779617742218,43.84,76870.715,0.0,0.96202,2e-05,6.56929]
[1779617742470,43.84,76870.715,0.0,0.96202,2e-05,6.56929]
[1779617747752,43.84,76870.685,0.0,0.96202,2e-05,6.56904]
[1779617752391,43.84,76870.73,0.0,0.96202,2e-05,6.56865]
[1779617752477,43.84,76870.73,0.0,0.96202,2e-05,6.56865]
[1779617752718,43.84,76870.73,0.0,0.96202,2e-05,6.56865]
[1779617752571,43.84,76870.73,0.0,0.96202,2e-05,6.56859]
[1779617752970,43.84,76870.73,0.0,0.96202,2e-05,6.56859]
[1779617758763,43.84,76871.46,0.0,0.96204,2e-05,6.56589]
[1779617763768,43.84,76871.82,0.0,0.96205,2e-05,6.56445]
[1779617767222,43.84,76871.95,0.0,0.96206,2e-05,6.56388]
[1779617767265,43.84,76871.95,0.0,0.96206,2e-05,6.56388]
[1779617767473,43.84,76871.95,0.0,0.96206,2e-05,6.56388]
[1779617767574,43.84,76871.95,0.0,0.96206,2e-05,6.56383]
[1779617772682,43.83,76872.325,0.0,0.96207,2e-05,6.56242]
[1779617775829,43.83,76872.735,0.0,0.96208,2e-05,6.56091]
[1779617775923,43.83,76872.735,0.0,0.96208,2e-05,6.56091]
[1779617775973,43.83,76872.735,0.0,0.96208,2e-05,6.56091]
[1779617776516,43.83,76872.735,0.0,0.96208,2e-05,6.56087]
[1779617779862,43.83,76875.235,0.0,0.96214,2e-05,6.55264]
[1779617785790,43.83,76875.435,0.0,0.96215,2e-05,6.55182]
[1779617789912,43.83,76875.305,0.0,0.96214,2e-05,6.55212]
[1779617789976,43.83,76875.305,0.0,0.96214,2e-05,6.55212]
[1779617790015,43.83,76875.305,0.0,0.96214,2e-05,6.55212]
[1779617790222,43.83,76875.305,0.0,0.96214,2e-05,6.55212]
[1779617790614,43.83,76875.305,0.0,0.96214,2e-05,6.5521]
[1779617795650,43.83,76876.645,0.0,0.96219,2e-05,6.54527]
[1779617798431,43.83,76876.735,0.0,0.96219,2e-05,6.54494]
[1779617798473,43.83,76876.735,0.0,0.96219,2e-05,6.54494]
[1779617798554,43.83,76876.735,0.0,0.96219,2e-05,6.54494]
[1779617798724,43.83,76876.735,0.0,0.96219,2e-05,6.54494]
[1779617798571,43.83,76876.735,0.0,0.96219,2e-05,6.54492]
[1779617803706,43.83,76877.08,0.0,0.9622,2e-05,6.54373]
[1779617804248,43.83,76877.08,0.0,0.9622,2e-05,6.54373]
[1779617804434,43.83,76877.08,0.0,0.9622,2e-05,6.54373]
[1779617804474,43.83,76877.08,0.0,0.9622,2e-05,6.54373]
[1779617804713,43.83,76877.08,0.0,0.9622,2e-05,6.54375]
[1779617805720,43.83,76883.42,0.0,0.96235,2e-05,6.52318]
[1779617810814,43.83,76886.4,0.0,0.96242,2e-05,6.51365]
[1779617812757,43.83,76886.4,0.0,0.96242,2e-05,6.51368]
[1779617812816,43.83,76886.28,0.0,0.96241,2e-05,6.5141]
[1779617812937,43.83,76886.28,0.0,0.96241,2e-05,6.5141]
[1779617812977,43.83,76886.28,0.0,0.96241,2e-05,6.5141]
[1779617813817,43.83,76886.195,0.0,0.96241,2e-05,6.51441]
[1779617818539,43.83,76886.065,0.0,0.96241,2e-05,6.51496]
[1779617821425,43.83,76885.35,0.0,0.96239,2e-05,6.51736]
[1779617821472,43.83,76885.35,0.0,0.96239,2e-05,6.51736]
[1779617821652,43.83,76885.35,0.0,0.96239,2e-05,6.51736]
[1779617821725,43.83,76885.35,0.0,0.96239,2e-05,6.51736]
[1779617821817,43.83,76885.35,0.0,0.96239,2e-05,6.51739]
[1779617825267,43.83,76888.47,0.0,0.96246,2e-05,6.50738]
[1779617825309,43.83,76888.47,0.0,0.96246,2e-05,6.50738]
[1779617826160,43.83,76889.715,0.0,0.96249,2e-05,6.5034]
[1779617826222,43.83,76889.715,0.0,0.96249,2e-05,6.5034]
[1779617826830,43.83,76890.71,0.0,0.96252,2e-05,6.50024]
[1779617829722,43.83,76891.55,0.0,0.96253,2e-05,6.49764]
[1779617829973,43.83,76891.55,0.0,0.96253,2e-05,6.4977]
[1779617830722,43.83,76891.55,0.0,0.96253,2e-05,6.4977]
[1779617830807,43.84,76891.55,0.0,0.96253,2e-05,6.49777]
[1779617831835,43.84,76897.445,0.0,0.96267,2e-05,6.47881]
[1779617836840,43.84,76899.63,0.0,0.96272,2e-05,6.47224]
[1779617837453,43.84,76899.63,0.0,0.96272,2e-05,6.47224]
[1779617837472,43.84,76899.63,0.0,0.96272,2e-05,6.47224]
[1779617837770,43.84,76899.63,0.0,0.96272,2e-05,6.47224]
[1779617837841,43.84,76901.065,0.0,0.96275,2e-05,6.46772]
[1779617837973,43.84,76901.065,0.0,0.96275,2e-05,6.46772]
[1779617843847,43.84,76903.175,0.0,0.9628,2e-05,6.4616]
[1779617848852,43.84,76903.14,0.0,0.96279,2e-05,6.4623]
[1779617853857,43.84,76903.99,0.0,0.96282,2e-05,6.45781]
[1779617857208,43.84,76903.245,0.0,0.9628,2e-05,6.46057]
[1779617857225,43.84,76903.245,0.0,0.9628,2e-05,6.46057]
[1779617857237,43.84,76903.245,0.0,0.9628,2e-05,6.46057]
[1779617857474,43.84,76903.245,0.0,0.9628,2e-05,6.46057]
[1779617857574,43.84,76903.245,0.0,0.9628,2e-05,6.46069]
[1779617860864,43.84,76896.19,0.0,0.96263,2e-05,6.48377]
[1779617861216,43.84,76896.19,0.0,0.96263,2e-05,6.48377]
[1779617861473,43.84,76896.19,0.0,0.96263,2e-05,6.48377]
[1779617866456,43.84,76892.125,0.0,0.96253,2e-05,6.49722]
[1779617866475,43.84,76892.125,0.0,0.96253,2e-05,6.49722]
[1779617866730,43.84,76892.125,0.0,0.96253,2e-05,6.49722]
[1779617866823,43.84,76892.125,0.0,0.96253,2e-05,6.49727]
[1779617866975,43.84,76892.125,0.0,0.96253,2e-05,6.49727]
[1779617872849,43.84,76888.285,0.0,0.96244,2e-05,6.50992]
[1779617872984,43.84,76888.985,0.0,0.96246,2e-05,6.5077]
[1779617875488,43.84,76888.15,0.0,0.96244,2e-05,6.51048]
[1779617875724,43.84,76888.15,0.0,0.96244,2e-05,6.51048]
[1779617875771,43.84,76888.15,0.0,0.96244,2e-05,6.51051]
[1779617880884,43.84,76887.76,0.0,0.96243,2e-05,6.51195]
[1779617884685,43.84,76888.275,0.0,0.96244,2e-05,6.5104]
[1779617884724,43.84,76888.275,0.0,0.96244,2e-05,6.5104]
[1779617885529,43.84,76888.275,0.0,0.96244,2e-05,6.51043]
[1779617885727,43.84,76888.275,0.0,0.96244,2e-05,6.51043]
[1779617885797,43.84,76888.275,0.0,0.96244,2e-05,6.51046]
[1779617890894,43.85,76887.535,0.0,0.96242,2e-05,6.51301]
[1779617893243,43.85,76887.945,0.0,0.96243,2e-05,6.51175]
[1779617893473,43.85,76887.945,0.0,0.96243,2e-05,6.51175]
[1779617896044,43.85,76888.345,0.0,0.96244,2e-05,6.51057]
[1779617898748,43.85,76890.37,0.0,0.96248,2e-05,6.50409]
[1779617898902,43.85,76889.935,0.0,0.96247,2e-05,6.50555]
[1779617898974,43.85,76889.935,0.0,0.96247,2e-05,6.50555]
[1779617898977,43.85,76889.935,0.0,0.96247,2e-05,6.50555]
[1779617899225,43.85,76889.935,0.0,0.96247,2e-05,6.50555]
[1779617899903,43.85,76889.945,0.0,0.96247,2e-05,6.50556]
[1779617903907,43.85,76895.795,0.0,0.96261,2e-05,6.48686]
[1779617904714,43.85,76895.795,0.0,0.96261,2e-05,6.48686]
[1779617904724,43.85,76895.795,0.0,0.96261,2e-05,6.48686]
[1779617904811,43.85,76895.795,0.0,0.96261,2e-05,6.48695]
[1779617904943,43.85,76895.795,0.0,0.96261,2e-05,6.48695]
[1779617904973,43.85,76895.795,0.0,0.96261,2e-05,6.48695]
[1779617905909,43.85,76901.675,0.0,0.96274,2e-05,6.46808]
[1779617910914,43.84,76903.285,0.0,0.96279,2e-05,6.46201]
[1779617915640,43.84,76903.56,0.0,0.96281,2e-05,6.4578]
[1779617915722,43.84,76903.56,0.0,0.96281,2e-05,6.4578]
[1779617915739,43.84,76903.56,0.0,0.96282,2e-05,6.45756]
[1779617915961,43.84,76903.56,0.0,0.96282,2e-05,6.45756]
[1779617915976,43.84,76903.56,0.0,0.96282,2e-05,6.45756]
[1779617920924,43.84,76916.525,0.0,0.96312,2e-05,6.41478]
[1779617921285,43.84,76916.525,0.0,0.96312,2e-05,6.41478]
[1779617921925,43.84,76931.565,0.0,0.96347,2e-05,6.3666]
[1779617924108,43.84,76933.42,0.0,0.96352,2e-05,6.36053]
[1779617924225,43.84,76933.42,0.0,0.96352,2e-05,6.36053]
[1779617924615,43.84,76933.42,0.0,0.96352,2e-05,6.36053]
[1779617924725,43.84,76933.42,0.0,0.96352,2e-05,6.36053]
[1779617924787,43.84,76933.42,0.0,0.96352,2e-05,6.36046]
[1779617927931,43.84,76927.54,0.0,0.96338,2e-05,6.37897]
[1779617932936,43.84,76927.705,0.0,0.96339,2e-05,6.37791]
[1779617937941,43.84,76927.405,0.0,0.96339,2e-05,6.37834]
[1779617940944,43.84,76930.735,0.0,0.96347,2e-05,6.36744]
[1779617944273,43.84,76930.61,0.0,0.96346,2e-05,6.36756]
[1779617944472,43.84,76930.61,0.0,0.96346,2e-05,6.36756]
[1779617944725,43.84,76930.61,0.0,0.96346,2e-05,6.36756]
[1779617944822,43.83,76930.61,0.0,0.96346,2e-05,6.36746]
[1779617944976,43.83,76930.61,0.0,0.96346,2e-05,6.36746]
[1779617950755,43.83,76928.955,0.0,0.96343,2e-05,6.37216]
[1779617951869,43.83,76928.955,0.0,0.96343,2e-05,6.37216]
[1779617956239,43.83,76928.515,0.0,0.96342,2e-05,6.37307]
[1779617956471,43.83,76928.515,0.0,0.96342,2e-05,6.37307]
[1779617956685,43.83,76928.515,0.0,0.96342,2e-05,6.37307]
[1779617956725,43.83,76928.515,0.0,0.96342,2e-05,6.37307]
[1779617956797,43.83,76928.515,0.0,0.96343,2e-05,6.37296]
[1779617957804,43.83,76924.895,0.0,0.96334,2e-05,6.38441]
[1779617962839,43.83,76925.745,0.0,0.96337,2e-05,6.38114]
[1779617967874,43.83,76926.045,0.0,0.96338,2e-05,6.37964]
[1779617972909,43.83,76926.21,0.0,0.9634,2e-05,6.37624]
[1779617977606,43.83,76925.83,0.0,0.96339,2e-05,6.37704]
[1779617977722,43.83,76925.83,0.0,0.96339,2e-05,6.37704]
[1779617977787,43.83,76925.83,0.0,0.96339,2e-05,6.37704]
[1779617977973,43.83,76925.83,0.0,0.96339,2e-05,6.37704]
[1779617977818,43.83,76925.83,0.0,0.96339,2e-05,6.37694]
[1779617982986,43.83,76926.355,0.0,0.96341,2e-05,6.37477]
[1779617983286,43.83,76926.355,0.0,0.96341,2e-05,6.37477]
[1779617993998,43.82,76926.52,0.0,0.96342,2e-05,6.37317]
[1779617999003,43.82,76926.7,0.0,0.96343,2e-05,6.37213]
[1779618004009,43.82,76927.3,0.0,0.96344,2e-05,6.36975]
[1779618009015,43.82,76927.2,0.0,0.96344,2e-05,6.36962]
[1779618014020,43.82,76927.055,0.0,0.96344,2e-05,6.36964]
[1779618015602,43.82,76926.97,0.0,0.96344,2e-05,6.36982]
[1779618015720,43.82,76926.97,0.0,0.96344,2e-05,6.36982]
[1779618015821,43.82,76926.97,0.0,0.96344,2e-05,6.36973]
[1779618016104,43.82,76926.97,0.0,0.96344,2e-05,6.36973]
[1779618016225,43.82,76926.97,0.0,0.96344,2e-05,6.36973]
[1779618021831,43.82,76927.25,0.0,0.96345,2e-05,6.3684]
[1779618021972,43.82,76927.25,0.0,0.96345,2e-05,6.3684]
[1779618022028,43.82,76927.225,0.0,0.96345,2e-05,6.36839]
[1779618022654,43.82,76927.225,0.0,0.96345,2e-05,6.36839]
[1779618022725,43.82,76927.225,0.0,0.96345,2e-05,6.36839]
[1779618023029,43.82,76919.805,0.0,0.96328,2e-05,6.39198]
[1779618026484,43.82,76918.695,0.0,0.96326,2e-05,6.39514]
[1779618026816,43.82,76918.695,0.0,0.96326,2e-05,6.39514]
[1779618026986,43.82,76918.695,0.0,0.96326,2e-05,6.39514]
[1779618033039,43.82,76917.695,0.0,0.96326,2e-05,6.39507]
[1779618038047,43.81,76916.78,0.0,0.96324,2e-05,6.39734]
[1779618039851,43.81,76916.705,0.0,0.96324,2e-05,6.39744]
[1779618039970,43.81,76916.705,0.0,0.96324,2e-05,6.39744]
[1779618042051,43.81,76910.9,0.0,0.96311,2e-05,6.41561]
[1779618042292,43.81,76910.9,0.0,0.96311,2e-05,6.41561]
[1779618042474,43.81,76910.9,0.0,0.96311,2e-05,6.41561]
[1779618044620,43.81,76909.74,0.0,0.96308,2e-05,6.419]
[1779618044720,43.81,76909.74,0.0,0.96308,2e-05,6.419]
[1779618045054,43.81,76909.205,0.0,0.96307,2e-05,6.42054]
[1779618050059,43.81,76907.23,0.0,0.96303,2e-05,6.42599]
[1779618052061,43.81,76904.75,0.0,0.96298,2e-05,6.43358]
[1779618054096,43.81,76904.235,0.0,0.96297,2e-05,6.43504]
[1779618054223,43.81,76904.235,0.0,0.96297,2e-05,6.43504]
[1779618061070,43.8,76904.31,0.0,0.96298,2e-05,6.43323]
[1779618063957,43.8,76904.525,0.0,0.96299,2e-05,6.43216]
[1779618063975,43.8,76904.525,0.0,0.96299,2e-05,6.43216]
[1779618065473,43.8,76904.525,0.0,0.96299,2e-05,6.43177]
[1779618066075,43.8,76901.9,0.0,0.96293,2e-05,6.44001]
[1779618071080,43.8,76904.205,0.0,0.96299,2e-05,6.43165]
[1779618073755,43.8,76904.435,0.0,0.963,2e-05,6.43053]
[1779618073975,43.8,76904.435,0.0,0.963,2e-05,6.43053]
[1779618079087,43.8,76904.235,0.0,0.963,2e-05,6.43004]
[1779618081476,43.8,76904.19,0.0,0.963,2e-05,6.42981]
[1779618081727,43.8,76904.19,0.0,0.963,2e-05,6.42981]
[1779618082792,43.8,76904.685,0.0,0.96302,2e-05,6.42804]
[1779618082971,43.8,76904.685,0.0,0.96302,2e-05,6.42804]
[1779618083072,43.8,76904.685,0.0,0.96302,2e-05,6.42786]
[1779618088096,43.79,76905.98,0.0,0.96305,2e-05,6.42282]
[1779618093101,43.79,76906.86,0.0,0.96309,2e-05,6.4168]
[1779618099107,43.79,76906.745,0.0,0.9631,2e-05,6.41619]
[1779618104112,43.79,76905.745,0.0,0.96308,2e-05,6.41857]
[1779618109117,43.79,76904.64,0.0,0.96306,2e-05,6.42129]
[1779618114911,43.78,76904.58,0.0,0.96307,2e-05,6.42046]
[1779618119552,43.78,76903.76,0.0,0.96305,2e-05,6.4224]
[1779618119721,43.78,76903.76,0.0,0.96305,2e-05,6.4224]
[1779618124870,43.78,76905.29,0.0,0.96309,2e-05,6.4167]
[1779618124970,43.78,76905.29,0.0,0.96309,2e-05,6.4167]
[1779618125989,43.78,76914.68,0.0,0.96331,2e-05,6.38636]
[1779618127012,43.78,76914.68,0.0,0.96331,2e-05,6.38636]
[1779618127113,43.78,76914.68,0.0,0.96331,2e-05,6.38625]
[1779618127221,43.78,76914.68,0.0,0.96331,2e-05,6.38625]
[1779618133040,43.78,76915.44,0.0,0.96333,2e-05,6.38316]
[1779618135294,43.78,76913.57,0.0,0.96329,2e-05,6.38892]
[1779618135471,43.78,76913.57,0.0,0.96329,2e-05,6.38892]
[1779618141096,43.78,76913.01,0.0,0.96328,2e-05,6.39001]
[1779618144176,43.78,76913.19,0.0,0.96329,2e-05,6.3891]
[1779618144222,43.78,76913.19,0.0,0.96329,2e-05,6.3891]
[1779618147175,43.77,76913.255,0.0,0.96329,2e-05,6.38855]
[1779618147231,43.77,76913.255,0.0,0.96329,2e-05,6.38855]
[1779618148144,43.77,76913.255,0.0,0.9633,2e-05,6.38843]
[1779618154162,43.77,76913.765,0.0,0.96332,2e-05,6.38379]
[1779618154904,43.77,76913.765,0.0,0.96332,2e-05,6.38379]
[1779618154977,43.77,76913.765,0.0,0.96332,2e-05,6.38379]
[1779618156164,43.77,76906.6,0.0,0.96316,2e-05,6.40648]
[1779618160174,43.77,76904.88,0.0,0.96313,2e-05,6.41141]
[1779618160221,43.77,76904.88,0.0,0.96313,2e-05,6.41141]
[1779618161933,43.77,76903.395,0.0,0.96309,2e-05,6.41602]
[1779618161971,43.77,76903.395,0.0,0.96309,2e-05,6.41602]
[1779618162071,43.77,76903.395,0.0,0.96309,2e-05,6.41586]
[1779618167176,43.77,76901.965,0.0,0.96307,2e-05,6.41964]
[1779618172181,43.77,76901.22,0.0,0.96305,2e-05,6.42119]
[1779618177185,43.76,76901.795,0.0,0.96307,2e-05,6.41852]
[1779618183191,43.76,76902.375,0.0,0.96309,2e-05,6.41569]
[1779618187099,43.76,76903.765,0.0,0.96313,2e-05,6.41076]
[1779618187220,43.76,76906.38,0.0,0.96319,2e-05,6.40223]
[1779618191068,43.76,76911.155,0.0,0.9633,2e-05,6.38657]
[1779618191073,43.76,76911.155,0.0,0.9633,2e-05,6.38646]
[1779618191224,43.76,76911.155,0.0,0.9633,2e-05,6.38646]
[1779618197205,43.76,76912.385,0.0,0.96334,2e-05,6.38189]
[1779618200065,43.76,76912.85,0.0,0.96335,2e-05,6.3802]
[1779618200224,43.76,76912.85,0.0,0.96335,2e-05,6.3801]
[1779618205951,43.76,76914.15,0.0,0.96338,2e-05,6.37548]
[1779618206039,43.76,76914.15,0.0,0.96338,2e-05,6.37548]
[1779618206221,43.76,76914.23,0.0,0.96339,2e-05,6.37514]
[1779618209530,43.76,76916.685,0.0,0.96344,2e-05,6.36705]
[1779618209722,43.76,76916.685,0.0,0.96344,2e-05,6.36705]
[1779618210218,43.76,76916.5,0.0,0.96344,2e-05,6.36756]
[1779618214222,43.76,76927.06,0.0,0.9637,2e-05,6.33129]
[1779618217225,43.76,76931.85,0.0,0.96381,2e-05,6.31604]
[1779618217479,43.76,76931.85,0.0,0.96381,2e-05,6.31604]
[1779618218831,43.76,76933.795,0.0,0.96385,2e-05,6.30988]
[1779618218843,43.76,76933.795,0.0,0.96385,2e-05,6.30988]
[1779618219227,43.76,76934.78,0.0,0.96387,2e-05,6.30677]
[1779618224232,43.76,76931.85,0.0,0.96381,2e-05,6.31619]
[1779618229237,43.76,76932.625,0.0,0.96382,2e-05,6.31377]
[1779618232214,43.76,76931.545,0.0,0.9638,2e-05,6.31722]
[1779618232223,43.76,76931.545,0.0,0.9638,2e-05,6.31722]
[1779618237245,43.76,76931.89,0.0,0.96381,2e-05,6.31617]
[1779618242250,43.76,76934.465,0.0,0.96386,2e-05,6.30807]
[1779618244252,43.76,76940.545,0.0,0.964,2e-05,6.28886]
[1779618246109,43.76,76941.82,0.0,0.96403,2e-05,6.28488]
[1779618246225,43.76,76941.82,0.0,0.96403,2e-05,6.28488]
[1779618246254,43.76,76942.76,0.0,0.96405,2e-05,6.28197]
[1779618247092,43.76,76942.76,0.0,0.96405,2e-05,6.28197]
[1779618247224,43.76,76942.76,0.0,0.96405,2e-05,6.28197]
[1779618252260,43.76,76943.125,0.0,0.96406,2e-05,6.28121]
[1779618256865,43.76,76943.48,0.0,0.96406,2e-05,6.28036]
[1779618256976,43.76,76943.48,0.0,0.96406,2e-05,6.28036]
[1779618257078,43.76,76943.48,0.0,0.96406,2e-05,6.28042]
[1779618257616,43.76,76943.48,0.0,0.96406,2e-05,6.28042]
[1779618257721,43.76,76943.48,0.0,0.96406,2e-05,6.28042]
[1779618263271,43.76,76944.715,0.0,0.96409,2e-05,6.27693]
[1779618265198,43.76,76944.695,0.0,0.96409,2e-05,6.27707]
[1779618265226,43.76,76944.695,0.0,0.96409,2e-05,6.27707]
[1779618265273,43.76,76945.21,0.0,0.9641,2e-05,6.27551]
[1779618266021,43.76,76945.21,0.0,0.9641,2e-05,6.27551]
[1779618266222,43.76,76945.21,0.0,0.9641,2e-05,6.27551]
[1779618271279,43.76,76945.715,0.0,0.96412,2e-05,6.27206]
[1779618276283,43.76,76945.53,0.0,0.96411,2e-05,6.27305]
[1779618282078,43.76,76945.725,0.0,0.96411,2e-05,6.2729]
[1779618287113,43.76,76943.615,0.0,0.96406,2e-05,6.27992]
[1779618288940,43.76,76940.835,0.0,0.964,2e-05,6.28878]
[1779618288974,43.76,76940.835,0.0,0.964,2e-05,6.28878]
[1779618289127,43.76,76940.835,0.0,0.964,2e-05,6.28881]
[1779618291981,43.76,76936.9,0.0,0.96391,2e-05,6.30135]
[1779618292224,43.76,76936.9,0.0,0.96391,2e-05,6.30135]
[1779618295302,43.76,76930.445,0.0,0.96376,2e-05,6.3219]
[1779618298193,43.76,76925.635,0.0,0.96365,2e-05,6.33713]
[1779618299537,43.76,76925.055,0.0,0.96364,2e-05,6.33894]
[1779618299727,43.76,76925.055,0.0,0.96364,2e-05,6.33894]
[1779618300207,43.76,76925.055,0.0,0.96364,2e-05,6.33887]
[1779618301167,43.76,76925.055,0.0,0.96364,2e-05,6.33887]
[1779618301224,43.76,76925.055,0.0,0.96364,2e-05,6.33887]
[1779618301308,43.76,76915.305,0.0,0.96341,2e-05,6.36991]
[1779618306642,43.76,76911.815,0.0,0.96334,2e-05,6.38062]
[1779618306726,43.76,76911.815,0.0,0.96334,2e-05,6.38062]
[1779618307314,43.76,76910.97,0.0,0.96332,2e-05,6.38358]
[1779618307352,43.76,76910.97,0.0,0.96332,2e-05,6.38358]
[1779618307477,43.76,76910.97,0.0,0.96332,2e-05,6.38358]
[1779618313299,43.77,76908.995,0.0,0.96326,2e-05,6.3914]
[1779618318325,43.77,76907.78,0.0,0.96322,2e-05,6.39648]
[1779618321327,43.77,76916.81,0.0,0.96343,2e-05,6.36724]
[1779618326332,43.77,76923.73,0.0,0.9636,2e-05,6.3448]
[1779618326828,43.77,76923.73,0.0,0.9636,2e-05,6.3448]
[1779618326976,43.77,76923.73,0.0,0.9636,2e-05,6.3448]
[1779618327333,43.77,76924.35,0.0,0.96361,2e-05,6.34278]
[1779618327723,43.77,76924.35,0.0,0.96361,2e-05,6.34278]
[1779618327973,43.77,76924.35,0.0,0.96361,2e-05,6.34278]
[1779618334340,43.77,76926.115,0.0,0.96366,2e-05,6.33461]
[1779618338400,43.77,76928.94,0.0,0.96373,2e-05,6.32555]
[1779618338474,43.77,76928.94,0.0,0.96373,2e-05,6.32555]
[1779618339345,43.77,76929.27,0.0,0.96374,2e-05,6.32449]
[1779618339354,43.77,76929.27,0.0,0.96374,2e-05,6.32449]
[1779618339479,43.77,76929.27,0.0,0.96374,2e-05,6.32449]
[1779618345224,43.77,76930.595,0.0,0.96377,2e-05,6.32026]
[1779618345475,43.77,76930.595,0.0,0.96377,2e-05,6.32026]
[1779618347353,43.77,76935.39,0.0,0.96388,2e-05,6.30505]
[1779618347915,43.77,76935.39,0.0,0.96388,2e-05,6.30505]
[1779618347973,43.77,76935.39,0.0,0.96388,2e-05,6.30505]
[1779618348354,43.77,76934.5,0.0,0.96386,2e-05,6.30789]
[1779618349355,43.77,76939.8,0.0,0.96398,2e-05,6.29112]
[1779618350801,43.77,76941.29,0.0,0.96401,2e-05,6.28646]
[1779618350977,43.77,76941.29,0.0,0.96401,2e-05,6.28646]
[1779618356362,43.77,76942.755,0.0,0.96404,2e-05,6.28218]
[1779618361367,43.77,76942.375,0.0,0.96403,2e-05,6.2837]
[1779618366372,43.77,76943.045,0.0,0.96404,2e-05,6.28186]
[1779618367801,43.77,76940.205,0.0,0.96398,2e-05,6.2909]
[1779618367974,43.77,76940.205,0.0,0.96398,2e-05,6.2909]
[1779618368374,43.77,76940.035,0.0,0.96397,2e-05,6.29149]
[1779618368412,43.77,76940.035,0.0,0.96397,2e-05,6.29149]
[1779618368474,43.77,76940.035,0.0,0.96397,2e-05,6.29149]
[1779618374380,43.77,76940.005,0.0,0.96397,2e-05,6.29185]
[1779618375494,43.77,76939.525,0.0,0.96396,2e-05,6.29341]
[1779618375728,43.77,76939.525,0.0,0.96396,2e-05,6.29341]
[1779618375978,43.77,76939.525,0.0,0.96396,2e-05,6.29341]
[1779618376173,43.77,76939.525,0.0,0.96396,2e-05,6.29341]
[1779618376191,43.77,76939.525,0.0,0.96396,2e-05,6.29346]
[1779618381387,43.77,76937.54,0.0,0.96391,2e-05,6.29993]
[1779618385391,43.77,76933.25,0.0,0.96382,2e-05,6.31364]
[1779618386011,43.77,76933.25,0.0,0.96382,2e-05,6.31364]
[1779618386223,43.77,76933.25,0.0,0.96382,2e-05,6.31364]
[1779618386324,43.77,76933.25,0.0,0.96382,2e-05,6.31365]
[1779618386805,43.77,76933.25,0.0,0.96382,2e-05,6.31365]
[1779618386973,43.77,76933.25,0.0,0.96382,2e-05,6.31365]
[1779618392398,43.77,76932.835,0.0,0.96382,2e-05,6.31268]
[1779618397403,43.78,76931.845,0.0,0.96378,2e-05,6.31768]
[1779618401848,43.78,76929.02,0.0,0.96371,2e-05,6.32807]
[1779618401974,43.78,76929.02,0.0,0.96371,2e-05,6.32807]
[1779618402408,43.78,76929.015,0.0,0.96371,2e-05,6.32843]
[1779618402854,43.78,76929.015,0.0,0.96371,2e-05,6.32843]
[1779618402975,43.78,76929.015,0.0,0.96371,2e-05,6.32843]
[1779618408414,43.78,76928.46,0.0,0.96368,2e-05,6.33224]
[1779618410416,43.78,76934.675,0.0,0.96382,2e-05,6.31319]
[1779618412224,43.79,76936.49,0.0,0.96385,2e-05,6.3078]
[1779618412398,43.79,76936.49,0.0,0.96385,2e-05,6.30819]
[1779618412473,43.79,76936.49,0.0,0.96385,2e-05,6.30819]
[1779618413092,43.79,76936.49,0.0,0.96385,2e-05,6.30819]
[1779618413223,43.79,76936.49,0.0,0.96385,2e-05,6.30819]
[1779618413323,43.79,76936.49,0.0,0.96385,2e-05,6.30857]
[1779618415478,43.79,76935.835,0.0,0.96383,2e-05,6.31141]
[1779618416422,43.79,76934.82,0.0,0.9638,2e-05,6.315]
[1779618421933,43.79,76935.14,0.0,0.96381,2e-05,6.314]
[1779618424174,43.8,76935.14,0.0,0.96378,2e-05,6.31834]
[1779618425552,43.8,76935.14,0.0,0.96378,2e-05,6.31834]
[1779618425159,43.82,76978.73,0.0,0.96469,2e-05,6.19214]
[1779618426075,43.82,76978.73,0.0,0.96469,2e-05,6.19214]
[1779618426164,43.82,76978.73,0.0,0.96469,2e-05,6.19214]
[1779618426253,43.82,76978.73,0.0,0.96469,2e-05,6.19214]
[1779618427455,43.92,77364.34,0.0,0.97219,2e-05,5.1075]
[1779618428457,43.98,77380.12,0.0,0.97233,2e-05,5.08698]
[1779618429365,43.98,77380.12,0.0,0.97233,2e-05,5.08698]
[1779618429378,44.02,77380.12,0.0,0.97222,2e-05,5.10439]
[1779618429868,44.02,77380.12,0.0,0.97222,2e-05,5.10439]
[1779618430459,44.05,77407.56,0.0,0.97264,2e-05,5.04199]
[1779618431460,44.05,77386.53,0.0,0.97225,2e-05,5.09971]
[1779618432194,44.07,77386.53,0.0,0.97219,2e-05,5.10913]
[1779618433201,44.07,77365.275,0.0,0.97179,2e-05,5.16846]
[1779618433819,44.07,77365.275,0.0,0.97179,2e-05,5.16846]
[1779618434019,44.07,77365.275,0.0,0.97179,2e-05,5.16846]
[1779618435216,44.15,77255.085,0.0,0.9695,2e-05,5.50737]
[1779618436224,44.15,77270.125,0.0,0.96978,2e-05,5.46605]
[1779618437230,44.16,77258.115,0.0,0.96954,2e-05,5.5016]
[1779618437831,44.16,77258.115,0.0,0.96954,2e-05,5.5016]
[1779618438245,44.16,77258.115,0.0,0.96953,2e-05,5.50295]
[1779618439452,44.16,77258.115,0.0,0.96953,2e-05,5.50295]
[1779618439467,44.16,77221.21,0.0,0.96879,2e-05,5.61033]
[1779618439653,44.16,77221.21,0.0,0.96879,2e-05,5.61033]
[1779618440260,44.16,77221.21,0.0,0.96878,2e-05,5.61157]
[1779618441267,44.2,77201.59,0.0,0.96827,2e-05,5.68603]
[1779618442274,44.21,77186.475,0.0,0.96796,2e-05,5.73139]
[1779618443620,44.25,77184.365,0.0,0.9678,2e-05,5.75429]
[1779618443799,44.25,77184.365,0.0,0.9678,2e-05,5.75429]
[1779618445295,44.29,77174.81,0.0,0.96749,2e-05,5.80008]
[1779618447785,44.33,77181.62,0.0,0.96751,2e-05,5.79721]
[1779618448184,44.33,77181.62,0.0,0.96751,2e-05,5.79721]
[1779618448316,44.33,77181.62,0.0,0.9675,2e-05,5.79815]
[1779618449323,44.33,77169.985,0.0,0.96726,2e-05,5.83352]
[1779618451337,44.35,77170.645,0.0,0.96721,2e-05,5.83976]
[1779618451645,44.35,77170.645,0.0,0.96721,2e-05,5.83976]
[1779618451801,44.35,77170.645,0.0,0.96721,2e-05,5.83976]
[1779618453351,44.36,77195.965,0.0,0.96772,2e-05,5.76709]
[1779618454358,44.36,77184.855,0.0,0.96748,2e-05,5.80073]
[1779618455364,44.36,77173.39,0.0,0.96724,2e-05,5.83558]
[1779618455644,44.36,77173.39,0.0,0.96724,2e-05,5.83558]
[1779618455840,44.36,77173.39,0.0,0.96724,2e-05,5.83558]
[1779618459709,44.37,77172.745,0.0,0.9672,2e-05,5.84119]
[1779618459923,44.37,77172.745,0.0,0.9672,2e-05,5.84119]
[1779618462414,44.38,77177.77,0.0,0.96729,2e-05,5.82915]
[1779618463719,44.38,77185.135,0.0,0.96743,2e-05,5.80838]
[1779618464067,44.38,77185.135,0.0,0.96743,2e-05,5.80838]
[1779618465435,44.39,77193.945,0.0,0.9676,2e-05,5.78447]
[1779618467450,44.39,77194.13,0.0,0.96759,2e-05,5.78586]
[1779618467945,44.39,77194.13,0.0,0.96759,2e-05,5.78586]
[1779618468456,44.39,77194.13,0.0,0.96758,2e-05,5.78638]
[1779618469463,44.39,77189.33,0.0,0.96748,2e-05,5.80105]
[1779618469944,44.39,77189.33,0.0,0.96748,2e-05,5.80105]
[1779618470470,44.39,77189.33,0.0,0.96748,2e-05,5.80159]
[1779618472484,44.4,77194.13,0.0,0.96757,2e-05,5.78896]
[1779618473491,44.4,77184.735,0.0,0.96737,2e-05,5.81714]
[1779618473927,44.4,77184.735,0.0,0.96737,2e-05,5.81714]
[1779618474136,44.4,77184.735,0.0,0.96737,2e-05,5.81714]
[1779618477947,44.4,77187.02,0.0,0.9674,2e-05,5.81232]
[1779618478144,44.4,77187.02,0.0,0.9674,2e-05,5.81232]
[1779618481955,44.41,77194.965,0.0,0.96755,2e-05,5.79092]
[1779618482192,44.41,77194.965,0.0,0.96755,2e-05,5.79092]
[1779618484568,44.41,77193.81,0.0,0.96752,2e-05,5.79574]
[1779618485979,44.41,77193.81,0.0,0.96752,2e-05,5.79574]
[1779618486334,44.41,77193.81,0.0,0.96752,2e-05,5.79574]
[1779618487591,44.41,77162.66,0.0,0.96687,2e-05,5.88876]
[1779618490266,44.42,77170.095,0.0,0.96702,2e-05,5.8679]
[1779618490517,44.42,77170.095,0.0,0.96702,2e-05,5.8679]
[1779618491621,44.42,77165.35,0.0,0.96691,2e-05,5.88376]
[1779618492628,44.42,77144.58,0.0,0.96646,2e-05,5.94709]
[1779618493635,44.43,77126.995,0.0,0.96608,2e-05,6.00124]
[1779618494234,44.43,77126.995,0.0,0.96608,2e-05,6.00124]
[1779618494469,44.43,77126.995,0.0,0.96608,2e-05,6.00124]
[1779618498259,44.44,77129.57,0.0,0.9661,2e-05,5.99849]
[1779618498490,44.44,77129.57,0.0,0.9661,2e-05,5.99849]
[1779618500643,44.45,77141.16,0.0,0.96632,2e-05,5.96744]
[1779618502292,44.45,77142.89,0.0,0.96635,2e-05,5.96356]
[1779618502543,44.45,77142.89,0.0,0.96635,2e-05,5.96356]
[1779618502559,44.45,77142.89,0.0,0.96634,2e-05,5.96478]
[1779618503646,44.45,77133.415,0.0,0.96613,2e-05,5.99454]
[1779618505648,44.46,77143.315,0.0,0.96632,2e-05,5.96736]
[1779618506313,44.46,77143.315,0.0,0.96632,2e-05,5.96736]
[1779618506372,44.46,77143.315,0.0,0.96631,2e-05,5.96869]
[1779618506837,44.46,77143.315,0.0,0.96631,2e-05,5.96869]
[1779618507649,44.47,77146.24,0.0,0.96637,2e-05,5.96123]
[1779618510838,44.48,77144.89,0.0,0.96631,2e-05,5.96923]
[1779618511050,44.48,77144.89,0.0,0.96631,2e-05,5.96923]
[1779618513655,44.48,77135.235,0.0,0.96609,2e-05,5.99987]
[1779618514864,44.49,77132.15,0.0,0.96602,2e-05,6.0104]
[1779618515353,44.49,77132.15,0.0,0.96602,2e-05,6.0104]
[1779618518660,44.5,77143.71,0.0,0.96623,2e-05,5.98062]
[1779618519339,44.5,77143.71,0.0,0.96623,2e-05,5.98062]
[1779618519595,44.5,77143.71,0.0,0.96623,2e-05,5.98062]
[1779618523529,44.51,77145.225,0.0,0.96623,2e-05,5.98119]
[1779618523585,44.51,77145.225,0.0,0.96622,2e-05,5.98248]
[1779618527359,44.52,77148.415,0.0,0.96625,2e-05,5.97805]
[1779618530672,44.53,77139.815,0.0,0.96604,2e-05,6.00765]
[1779618531213,44.53,77139.815,0.0,0.96604,2e-05,6.00765]
[1779618531673,44.54,77139.355,0.0,0.96602,2e-05,6.01027]
[1779618532680,44.54,77139.13,0.0,0.96601,2e-05,6.01217]
[1779618533676,44.54,77138.535,0.0,0.96599,2e-05,6.01519]
[1779618536678,44.55,77127.385,0.0,0.96573,2e-05,6.05135]
[1779618536683,44.55,77127.385,0.0,0.96573,2e-05,6.05135]
[1779618537679,44.55,77127.145,0.0,0.96573,2e-05,6.05215]
[1779618542684,44.55,77130.95,0.0,0.96581,2e-05,6.04108]
[1779618547690,44.55,77131.17,0.0,0.96581,2e-05,6.04089]
[1779618553677,44.55,77132.29,0.0,0.96583,2e-05,6.03791]
[1779618553734,44.55,77132.8,0.0,0.96584,2e-05,6.03657]
[1779618553803,44.55,77132.8,0.0,0.96584,2e-05,6.03657]
[1779618553977,44.55,77132.8,0.0,0.96584,2e-05,6.03657]
[1779618554697,44.55,77133.045,0.0,0.96584,2e-05,6.03593]
[1779618560380,44.55,77135.455,0.0,0.96589,2e-05,6.02909]
[1779618560476,44.55,77135.455,0.0,0.96589,2e-05,6.02909]
[1779618565707,44.55,77129.815,0.0,0.96577,2e-05,6.0469]
[1779618566570,44.55,77129.815,0.0,0.96577,2e-05,6.0469]
[1779618566731,44.55,77129.815,0.0,0.96577,2e-05,6.04698]
[1779618566791,44.55,77129.815,0.0,0.96577,2e-05,6.04698]
[1779618566977,44.55,77129.815,0.0,0.96577,2e-05,6.04698]
[1779618567709,44.55,77128.575,0.0,0.96574,2e-05,6.05081]
[1779618569711,44.55,77144.71,0.0,0.96608,2e-05,6.00236]
[1779618572124,44.56,77145.565,0.0,0.96611,2e-05,5.99783]
[1779618572230,44.56,77145.565,0.0,0.96611,2e-05,5.99783]
[1779618575717,44.56,77151.255,0.0,0.96622,2e-05,5.98145]
[1779618576718,44.56,77145.42,0.0,0.9661,2e-05,5.99915]
[1779618578720,44.56,77158.81,0.0,0.96638,2e-05,5.95936]
[1779618580722,44.56,77142.79,0.0,0.96604,2e-05,6.00783]
[1779618584726,44.56,77157.9,0.0,0.96635,2e-05,5.96313]
[1779618585751,44.56,77158.375,0.0,0.96636,2e-05,5.96194]
[1779618585977,44.56,77158.375,0.0,0.96636,2e-05,5.96194]
[1779618586223,44.56,77158.375,0.0,0.96636,2e-05,5.96194]
[1779618586325,44.56,77158.375,0.0,0.96636,2e-05,5.96216]
[1779618589731,44.57,77160.045,0.0,0.96638,2e-05,5.95989]
[1779618589974,44.57,77163.93,0.0,0.96646,2e-05,5.94853]
[1779618595231,44.57,77165.435,0.0,0.96648,2e-05,5.94528]
[1779618595477,44.57,77165.435,0.0,0.96648,2e-05,5.94528]
[1779618595540,44.57,77165.435,0.0,0.96648,2e-05,5.94528]
[1779618595724,44.57,77165.435,0.0,0.96648,2e-05,5.94528]
[1779618595737,44.57,77165.13,0.0,0.96647,2e-05,5.94644]
[1779618601395,44.58,77161.18,0.0,0.96638,2e-05,5.95968]
[1779618603409,44.58,77161.02,0.0,0.96637,2e-05,5.96056]
[1779618604416,44.58,77151.16,0.0,0.96616,2e-05,5.99026]
[1779618605424,44.58,77143.985,0.0,0.96601,2e-05,6.01199]
[1779618606702,44.58,77143.985,0.0,0.96601,2e-05,6.01199]
[1779618606736,44.58,77143.985,0.0,0.96601,2e-05,6.01199]
[1779618608445,44.58,77146.22,0.0,0.96605,2e-05,6.00576]
[1779618609452,44.58,77155.58,0.0,0.96625,2e-05,5.97779]
[1779618610459,44.58,77146.085,0.0,0.96605,2e-05,6.00687]
[1779618611466,44.58,77107.705,0.0,0.96522,2e-05,6.12311]
[1779618612473,44.58,77113.535,0.0,0.96535,2e-05,6.10532]
[1779618615145,44.58,77110.495,0.0,0.96529,2e-05,6.11452]
[1779618615224,44.58,77110.495,0.0,0.96529,2e-05,6.11452]
[1779618615950,44.58,77110.495,0.0,0.96529,2e-05,6.11452]
[1779618615988,44.58,77110.495,0.0,0.96529,2e-05,6.11452]
[1779618616501,44.58,77110.495,0.0,0.96529,2e-05,6.11445]
[1779618621536,44.58,77115.18,0.0,0.96539,2e-05,6.10008]
[1779618624557,44.58,77105.22,0.0,0.96517,2e-05,6.13088]
[1779618626571,44.58,77099.5,0.0,0.96504,2e-05,6.14938]
[1779618628585,44.58,77090.61,0.0,0.96484,2e-05,6.17758]
[1779618629827,44.59,77093.0,0.0,0.96489,2e-05,6.17073]
[1779618629922,44.59,77093.0,0.0,0.96489,2e-05,6.17073]
[1779618634628,44.59,77087.225,0.0,0.96476,2e-05,6.18845]
[1779618635665,44.59,77087.225,0.0,0.96476,2e-05,6.18845]
[1779618635723,44.59,77087.225,0.0,0.96476,2e-05,6.18845]
[1779618635779,44.59,77079.265,0.0,0.96458,2e-05,6.21335]
[1779618637830,44.59,77078.48,0.0,0.96456,2e-05,6.21658]
[1779618637982,44.59,77078.48,0.0,0.96456,2e-05,6.21658]
[1779618638656,44.59,77078.48,0.0,0.96455,2e-05,6.21698]
[1779618641943,44.6,77077.775,0.0,0.96453,2e-05,6.22034]
[1779618641977,44.6,77077.775,0.0,0.96453,2e-05,6.22034]
[1779618644698,44.6,77073.56,0.0,0.96443,2e-05,6.23447]
[1779618646754,44.6,77073.245,0.0,0.96442,2e-05,6.23581]
[1779618646779,44.6,77073.245,0.0,0.96441,2e-05,6.23663]
[1779618646973,44.6,77073.245,0.0,0.96441,2e-05,6.23663]
[1779618647719,44.6,77073.245,0.0,0.96441,2e-05,6.23744]
[1779618648222,44.6,77073.245,0.0,0.96441,2e-05,6.23744]
[1779618648475,44.6,77073.245,0.0,0.96441,2e-05,6.23744]
[1779618649733,44.61,77065.49,0.0,0.96423,2e-05,6.26303]
[1779618653567,44.61,77065.04,0.0,0.9642,2e-05,6.26682]
[1779618653724,44.61,77065.04,0.0,0.9642,2e-05,6.26682]
[1779618654605,44.62,77065.04,0.0,0.96419,2e-05,6.26763]
[1779618654722,44.62,77065.04,0.0,0.96419,2e-05,6.26763]
[1779618654768,44.62,77065.04,0.0,0.96419,2e-05,6.26845]
[1779618659803,44.63,77068.91,0.0,0.96424,2e-05,6.26051]
[1779618660807,44.63,77057.43,0.0,0.96398,2e-05,6.29685]
[1779618661655,44.63,77057.43,0.0,0.96398,2e-05,6.29685]
[1779618661725,44.63,77057.43,0.0,0.96398,2e-05,6.29685]
[1779618663810,44.63,77064.435,0.0,0.96412,2e-05,6.27736]
[1779618668815,44.64,77068.49,0.0,0.96419,2e-05,6.26876]
[1779618668913,44.64,77068.49,0.0,0.96419,2e-05,6.26876]
[1779618668974,44.64,77068.49,0.0,0.96419,2e-05,6.26876]
[1779618669314,44.64,77068.49,0.0,0.96419,2e-05,6.26876]
[1779618669472,44.64,77068.49,0.0,0.96419,2e-05,6.26876]
[1779618669554,44.64,77068.49,0.0,0.96418,2e-05,6.26954]
[1779618673827,44.65,77058.485,0.0,0.96395,2e-05,6.30258]
[1779618674278,44.65,77058.485,0.0,0.96395,2e-05,6.30258]
[1779618674475,44.65,77058.485,0.0,0.96395,2e-05,6.30258]
[1779618678593,44.65,77056.865,0.0,0.9639,2e-05,6.30946]
[1779618678722,44.65,77056.865,0.0,0.9639,2e-05,6.30946]
[1779618678822,44.65,77056.865,0.0,0.96389,2e-05,6.31018]
[1779618679389,44.65,77056.865,0.0,0.96389,2e-05,6.31018]
[1779618679472,44.65,77056.865,0.0,0.96389,2e-05,6.31018]
[1779618684838,44.66,77057.24,0.0,0.96387,2e-05,6.31331]
[1779618689842,44.67,77056.88,0.0,0.96384,2e-05,6.31796]
[1779618690609,44.67,77056.88,0.0,0.96384,2e-05,6.31796]
[1779618690723,44.67,77056.88,0.0,0.96384,2e-05,6.31796]
[1779618691844,44.67,77061.545,0.0,0.96394,2e-05,6.30257]
[1779618692431,44.67,77061.545,0.0,0.96394,2e-05,6.30257]
[1779618692472,44.67,77061.545,0.0,0.96394,2e-05,6.30257]
[1779618692533,44.68,77061.545,0.0,0.96394,2e-05,6.30329]
[1779618697850,44.68,77061.995,0.0,0.96392,2e-05,6.30551]
[1779618698297,44.68,77061.995,0.0,0.96392,2e-05,6.30551]
[1779618698473,44.68,77061.995,0.0,0.96392,2e-05,6.30551]
[1779618699852,44.69,77058.005,0.0,0.96382,2e-05,6.31931]
[1779618704569,44.69,77059.145,0.0,0.96383,2e-05,6.31855]
[1779618704723,44.69,77059.145,0.0,0.96383,2e-05,6.31855]
[1779618704798,44.7,77059.145,0.0,0.96383,2e-05,6.3192]
[1779618705858,44.7,77048.91,0.0,0.96359,2e-05,6.35173]
[1779618707781,44.7,77048.25,0.0,0.96357,2e-05,6.35443]
[1779618707860,44.7,77045.995,0.0,0.96352,2e-05,6.3621]
[1779618707974,44.7,77045.995,0.0,0.96352,2e-05,6.3621]
[1779618709820,44.7,77043.875,0.0,0.96347,2e-05,6.36933]
[1779618709978,44.7,77043.2,0.0,0.96345,2e-05,6.37205]
[1779618714867,44.71,77038.775,0.0,0.96333,2e-05,6.38888]
[1779618715868,44.71,77034.745,0.0,0.96323,2e-05,6.40207]
[1779618716869,44.71,77030.01,0.0,0.96312,2e-05,6.41747]
[1779618718871,44.71,77022.96,0.0,0.96295,2e-05,6.44067]
[1779618719225,44.71,77022.96,0.0,0.96295,2e-05,6.44067]
[1779618719471,44.71,77022.96,0.0,0.96295,2e-05,6.44067]
[1779618721874,44.72,77012.0,0.0,0.96269,2e-05,6.47664]
[1779618724842,44.72,77012.155,0.0,0.96269,2e-05,6.47701]
[1779618724877,44.72,77011.945,0.0,0.96268,2e-05,6.47811]
[1779618724975,44.72,77011.945,0.0,0.96268,2e-05,6.47811]
[1779618730883,44.73,77010.87,0.0,0.96264,2e-05,6.48408]
[1779618730995,44.73,77010.87,0.0,0.96264,2e-05,6.48408]
[1779618731220,44.73,77010.87,0.0,0.96264,2e-05,6.48408]
[1779618733964,44.73,77013.515,0.0,0.96269,2e-05,6.47696]
[1779618733974,44.73,77013.515,0.0,0.96269,2e-05,6.47696]
[1779618735888,44.73,77021.16,0.0,0.96286,2e-05,6.45372]
[1779618736062,44.73,77021.16,0.0,0.96286,2e-05,6.45372]
[1779618736228,44.73,77021.16,0.0,0.96286,2e-05,6.45372]
[1779618736889,44.73,77021.125,0.0,0.96286,2e-05,6.4543]
[1779618738891,44.73,77025.3,0.0,0.96294,2e-05,6.4421]
[1779618739892,44.73,77032.695,0.0,0.96311,2e-05,6.41937]
[1779618740893,44.74,77024.875,0.0,0.96293,2e-05,6.44445]
[1779618741894,44.74,77008.985,0.0,0.96256,2e-05,6.49503]
[1779618742695,44.74,77008.985,0.0,0.96256,2e-05,6.49503]
[1779618742726,44.74,77008.985,0.0,0.96256,2e-05,6.49503]
[1779618742794,44.74,77008.985,0.0,0.96256,2e-05,6.49545]
[1779618743896,44.74,77019.865,0.0,0.9628,2e-05,6.46151]
[1779618748902,44.74,77020.52,0.0,0.9628,2e-05,6.46172]
[1779618754908,44.75,77020.395,0.0,0.96279,2e-05,6.46247]
[1779618757897,44.75,77021.56,0.0,0.96281,2e-05,6.45971]
[1779618759510,44.75,77022.67,0.0,0.96283,2e-05,6.45706]
[1779618760517,44.75,77038.795,0.0,0.9632,2e-05,6.40691]
[1779618762531,44.76,77046.205,0.0,0.96335,2e-05,6.38488]
[1779618764450,44.76,77049.675,0.0,0.96343,2e-05,6.37462]
[1779618764476,44.76,77049.675,0.0,0.96343,2e-05,6.37462]
[1779618764545,44.76,77049.675,0.0,0.96342,2e-05,6.37521]
[1779618768913,44.76,77049.445,0.0,0.96341,2e-05,6.37769]
[1779618768971,44.77,77050.435,0.0,0.96342,2e-05,6.37519]
[1779618772601,44.77,77054.325,0.0,0.9635,2e-05,6.36545]
[1779618774586,44.77,77054.485,0.0,0.96349,2e-05,6.36557]
[1779618774721,44.77,77054.485,0.0,0.96349,2e-05,6.36557]
[1779618774823,44.77,77054.485,0.0,0.96349,2e-05,6.36619]
[1779618777213,44.78,77056.365,0.0,0.96352,2e-05,6.36156]
[1779618777228,44.78,77056.365,0.0,0.96352,2e-05,6.36156]
[1779618782671,44.78,77058.96,0.0,0.96356,2e-05,6.3572]
[1779618783678,44.79,77062.47,0.0,0.96363,2e-05,6.34696]
[1779618784685,44.79,77073.645,0.0,0.96388,2e-05,6.31185]
[1779618785692,44.78,77073.655,0.0,0.96388,2e-05,6.31157]
[1779618786699,44.78,77102.445,0.0,0.96452,2e-05,6.22251]
[1779618787706,44.79,77103.915,0.0,0.96455,2e-05,6.21842]
[1779618789721,44.79,77114.76,0.0,0.96478,2e-05,6.18547]
[1779618792744,44.79,77111.14,0.0,0.9647,2e-05,6.19779]
[1779618794758,44.79,77115.825,0.0,0.9648,2e-05,6.18312]
[1779618796772,44.79,77119.795,0.0,0.96489,2e-05,6.17069]
[1779618799793,44.79,77124.825,0.0,0.965,2e-05,6.15495]
[1779618802814,44.79,77121.045,0.0,0.96492,2e-05,6.16605]
[1779618803529,44.79,77121.045,0.0,0.96492,2e-05,6.16605]
[1779618803724,44.79,77121.045,0.0,0.96492,2e-05,6.16605]
[1779618803821,44.78,77121.045,0.0,0.96492,2e-05,6.16589]
[1779618805134,44.78,77119.71,0.0,0.9649,2e-05,6.16981]
[1779618805853,44.78,77119.71,0.0,0.9649,2e-05,6.16976]
[1779618806860,44.78,77141.4,0.0,0.96536,2e-05,6.10381]
[1779618807867,44.78,77146.74,0.0,0.96548,2e-05,6.08762]
[1779618808889,44.78,77146.74,0.0,0.96548,2e-05,6.08762]
[1779618808964,44.78,77143.915,0.0,0.96542,2e-05,6.09613]
[1779618814916,44.78,77141.56,0.0,0.96538,2e-05,6.10072]
[1779618817937,44.78,77133.85,0.0,0.96522,2e-05,6.12389]
[1779618819574,44.78,77132.495,0.0,0.96519,2e-05,6.12794]
[1779618819724,44.78,77132.495,0.0,0.96519,2e-05,6.12794]
[1779618819952,44.78,77132.495,0.0,0.96519,2e-05,6.12788]
[1779618820959,44.78,77137.965,0.0,0.96531,2e-05,6.11119]
[1779618821966,44.78,77131.355,0.0,0.96517,2e-05,6.13117]
[1779618823977,44.78,77127.865,0.0,0.96509,2e-05,6.14158]
[1779618825774,44.78,77127.725,0.0,0.96509,2e-05,6.1419]
[1779618825976,44.78,77127.725,0.0,0.96509,2e-05,6.1419]
[1779618825979,44.78,77124.81,0.0,0.96503,2e-05,6.15065]
[1779618828981,44.78,77118.04,0.0,0.96488,2e-05,6.17086]
[1779618830637,44.78,77117.85,0.0,0.96488,2e-05,6.17128]
[1779618830724,44.78,77117.85,0.0,0.96488,2e-05,6.17128]
[1779618835989,44.78,77116.12,0.0,0.96485,2e-05,6.17559]
[1779618839993,44.78,77110.28,0.0,0.96473,2e-05,6.19275]
[1779618840856,44.78,77110.28,0.0,0.96473,2e-05,6.19275]
[1779618840978,44.78,77110.28,0.0,0.96473,2e-05,6.19275]
[1779618840994,44.78,77109.225,0.0,0.96471,2e-05,6.19578]
[1779618842996,44.78,77115.675,0.0,0.96485,2e-05,6.1757]
[1779618845370,44.77,77114.92,0.0,0.96483,2e-05,6.17768]
[1779618845472,44.77,77114.92,0.0,0.96483,2e-05,6.17768]
[1779618851004,44.77,77115.125,0.0,0.96485,2e-05,6.17605]
[1779618856019,44.77,77114.375,0.0,0.96484,2e-05,6.17751]
[1779618858021,44.77,77118.865,0.0,0.96494,2e-05,6.1635]
[1779618858505,44.77,77118.865,0.0,0.96494,2e-05,6.1635]
[1779618858721,44.77,77118.865,0.0,0.96494,2e-05,6.1635]
[1779618858822,44.77,77118.865,0.0,0.96494,2e-05,6.16336]
[1779618862483,44.77,77119.06,0.0,0.96494,2e-05,6.16234]
[1779618862721,44.77,77119.06,0.0,0.96494,2e-05,6.16234]
[1779618867032,44.77,77127.47,0.0,0.96513,2e-05,6.13609]
[1779618867422,44.77,77127.47,0.0,0.96513,2e-05,6.13609]
[1779618867473,44.77,77127.47,0.0,0.96513,2e-05,6.13609]
[1779618868033,44.77,77127.635,0.0,0.96513,2e-05,6.1355]
[1779618871135,44.77,77126.965,0.0,0.96513,2e-05,6.13493]
[1779618871223,44.77,77126.965,0.0,0.96513,2e-05,6.13493]
[1779618876041,44.76,77140.63,0.0,0.96543,2e-05,6.0931]
[1779618877041,44.76,77145.87,0.0,0.96554,2e-05,6.07725]
[1779618877444,44.76,77145.87,0.0,0.96554,2e-05,6.07725]
[1779618877472,44.76,77145.87,0.0,0.96554,2e-05,6.07725]
[1779618878042,44.76,77146.065,0.0,0.96555,2e-05,6.07667]
[1779618880669,44.76,77146.595,0.0,0.96556,2e-05,6.07508]
[1779618880723,44.76,77146.595,0.0,0.96556,2e-05,6.07508]
[1779618886050,44.77,77144.375,0.0,0.96551,2e-05,6.08182]
[1779618886469,44.77,77144.375,0.0,0.96551,2e-05,6.08182]
[1779618886722,44.77,77144.375,0.0,0.96551,2e-05,6.08182]
[1779618886823,44.77,77144.375,0.0,0.96551,2e-05,6.08181]
[1779618889350,44.77,77144.56,0.0,0.96551,2e-05,6.08124]
[1779618889471,44.77,77144.56,0.0,0.96551,2e-05,6.08124]
[1779618895059,44.76,77143.21,0.0,0.96549,2e-05,6.08528]
[1779618895918,44.76,77143.21,0.0,0.96549,2e-05,6.08528]
[1779618895972,44.76,77143.21,0.0,0.96549,2e-05,6.08528]
[1779618896060,44.76,77142.99,0.0,0.96548,2e-05,6.08593]
[1779618898062,44.76,77139.48,0.0,0.96541,2e-05,6.0965]
[1779618898651,44.76,77139.48,0.0,0.96541,2e-05,6.0965]
[1779618898726,44.76,77139.48,0.0,0.96541,2e-05,6.0965]
[1779618901249,44.76,77139.58,0.0,0.96541,2e-05,6.09611]
[1779618901470,44.76,77139.58,0.0,0.96541,2e-05,6.09611]
[1779618902070,44.76,77141.83,0.0,0.96546,2e-05,6.08928]
[1779618907075,44.76,77141.935,0.0,0.96546,2e-05,6.08889]
[1779618909077,44.76,77139.555,0.0,0.96541,2e-05,6.09604]
[1779618909728,44.76,77139.555,0.0,0.96541,2e-05,6.09604]
[1779618909975,44.76,77139.555,0.0,0.96541,2e-05,6.09604]
[1779618911079,44.76,77133.665,0.0,0.96528,2e-05,6.11378]
[1779618915223,44.76,77133.49,0.0,0.96528,2e-05,6.11407]
[1779618915472,44.76,77133.49,0.0,0.96528,2e-05,6.11407]
[1779618916084,44.76,77133.645,0.0,0.96529,2e-05,6.11354]
[1779618917558,44.76,77132.725,0.0,0.96527,2e-05,6.11627]
[1779618917721,44.76,77132.725,0.0,0.96527,2e-05,6.11627]
[1779618920663,44.76,77128.835,0.0,0.96518,2e-05,6.12778]
[1779618924092,44.76,77126.295,0.0,0.96513,2e-05,6.13522]
[1779618929728,44.76,77125.335,0.0,0.96512,2e-05,6.13754]
[1779618930972,44.76,77125.335,0.0,0.96512,2e-05,6.13754]
[1779618931041,44.76,77125.335,0.0,0.96512,2e-05,6.13754]
[1779618931042,44.76,77125.335,0.0,0.96513,2e-05,6.13512]
[1779618931226,44.76,77125.335,0.0,0.96513,2e-05,6.13512]
[1779618932749,44.76,77119.99,0.0,0.96501,2e-05,6.15114]
[1779618934764,44.76,77116.33,0.0,0.96494,2e-05,6.16202]
[1779618938090,44.76,77115.845,0.0,0.96493,2e-05,6.16322]
[1779618938122,44.76,77115.98,0.0,0.96493,2e-05,6.16281]
[1779618938798,44.76,77115.98,0.0,0.96493,2e-05,6.16236]
[1779618939805,44.76,77082.855,0.0,0.96421,2e-05,6.26362]
[1779618940812,44.76,77064.175,0.0,0.9638,2e-05,6.32104]
[1779618941754,44.76,77064.175,0.0,0.9638,2e-05,6.32104]
[1779618941819,44.75,77064.175,0.0,0.9638,2e-05,6.32061]
[1779618942826,44.75,77059.615,0.0,0.9637,2e-05,6.33437]
[1779618947861,44.75,77066.045,0.0,0.96386,2e-05,6.31235]
[1779618952194,44.75,77064.38,0.0,0.96384,2e-05,6.31595]
[1779618952220,44.75,77064.38,0.0,0.96384,2e-05,6.31595]
[1779618952897,44.74,77064.38,0.0,0.96384,2e-05,6.31555]
[1779618955094,44.74,77063.825,0.0,0.96383,2e-05,6.31688]
[1779618955222,44.74,77064.9,0.0,0.96386,2e-05,6.31315]
[1779618956925,44.74,77068.125,0.0,0.96393,2e-05,6.3024]
[1779618961325,44.74,77069.145,0.0,0.96397,2e-05,6.29777]
[1779618961471,44.74,77069.145,0.0,0.96397,2e-05,6.29777]
[1779618961960,44.74,77069.145,0.0,0.96397,2e-05,6.29741]
[1779618964554,44.74,77067.805,0.0,0.96394,2e-05,6.30082]
[1779618964724,44.74,77067.805,0.0,0.96394,2e-05,6.30082]
[1779618969241,44.74,77067.475,0.0,0.96393,2e-05,6.30305]
[1779618972037,44.74,77072.25,0.0,0.96403,2e-05,6.2884]
[1779618972604,44.74,77072.25,0.0,0.96403,2e-05,6.2884]
[1779618972724,44.74,77072.25,0.0,0.96403,2e-05,6.2884]
[1779618976272,44.74,77071.71,0.0,0.96401,2e-05,6.29111]
[1779618976471,44.74,77071.71,0.0,0.96401,2e-05,6.29111]
[1779618982125,44.74,77072.315,0.0,0.96403,2e-05,6.28836]
[1779618984139,44.74,77078.055,0.0,0.96416,2e-05,6.26997]
[1779618984262,44.74,77078.055,0.0,0.96416,2e-05,6.26997]
[1779618984472,44.74,77078.055,0.0,0.96416,2e-05,6.26997]
[1779618990173,44.73,77077.31,0.0,0.96416,2e-05,6.27036]
[1779618990310,44.73,77077.31,0.0,0.96416,2e-05,6.27036]
[1779618991174,44.73,77087.275,0.0,0.9644,2e-05,6.23702]
[1779618993723,44.73,77087.375,0.0,0.9644,2e-05,6.23619]
[1779618993824,44.73,77087.375,0.0,0.9644,2e-05,6.23594]
[1779618994690,44.73,77087.375,0.0,0.9644,2e-05,6.23594]
[1779618994721,44.73,77087.375,0.0,0.9644,2e-05,6.23594]
[1779618996179,44.73,77089.995,0.0,0.96446,2e-05,6.22737]
[1779619000458,44.73,77091.315,0.0,0.9645,2e-05,6.22234]
[1779619000476,44.73,77091.315,0.0,0.9645,2e-05,6.22234]
[1779619002186,44.73,77093.965,0.0,0.96456,2e-05,6.21374]
[1779619006012,44.72,77094.11,0.0,0.96457,2e-05,6.21263]
[1779619007320,44.72,77095.13,0.0,0.96459,2e-05,6.20907]
[1779619007473,44.72,77095.13,0.0,0.96459,2e-05,6.20907]
[1779619014198,44.72,77096.43,0.0,0.96463,2e-05,6.20362]
[1779619016200,44.72,77108.45,0.0,0.9649,2e-05,6.16646]
[1779619019203,44.72,77102.25,0.0,0.96477,2e-05,6.18498]
[1779619020204,44.72,77093.8,0.0,0.96458,2e-05,6.21068]
[1779619021989,44.72,77094.19,0.0,0.96459,2e-05,6.20927]
[1779619022222,44.72,77094.19,0.0,0.96459,2e-05,6.20906]
[1779619026210,44.72,77097.665,0.0,0.96468,2e-05,6.19758]
[1779619027211,44.71,77103.53,0.0,0.9648,2e-05,6.17945]
[1779619028212,44.71,77098.605,0.0,0.9647,2e-05,6.19435]
[1779619029119,44.71,77098.605,0.0,0.9647,2e-05,6.19435]
[1779619029225,44.71,77098.605,0.0,0.9647,2e-05,6.19415]
[1779619030214,44.71,77096.115,0.0,0.96465,2e-05,6.20159]
[1779619032216,44.71,77087.59,0.0,0.96446,2e-05,6.22734]
[1779619032666,44.71,77087.59,0.0,0.96446,2e-05,6.22734]
[1779619032722,44.71,77087.59,0.0,0.96446,2e-05,6.22734]
[1779619033217,44.71,77084.91,0.0,0.96441,2e-05,6.23534]
[1779619038222,44.71,77086.15,0.0,0.96444,2e-05,6.23028]
[1779619040135,44.71,77086.415,0.0,0.96445,2e-05,6.22922]
[1779619040222,44.71,77086.415,0.0,0.96445,2e-05,6.22922]
[1779619044667,44.71,77087.905,0.0,0.96449,2e-05,6.22343]
[1779619044724,44.71,77087.905,0.0,0.96449,2e-05,6.22343]
[1779619050234,44.7,77090.765,0.0,0.96456,2e-05,6.21326]
[1779619051235,44.7,77094.245,0.0,0.96465,2e-05,6.20006]
[1779619051942,44.7,77094.245,0.0,0.96465,2e-05,6.20006]
[1779619051975,44.7,77094.245,0.0,0.96465,2e-05,6.20006]
[1779619057283,44.7,77093.17,0.0,0.96464,2e-05,6.20214]
[1779619059285,44.7,77098.935,0.0,0.96477,2e-05,6.18409]
[1779619061415,44.7,77099.82,0.0,0.96479,2e-05,6.18105]
[1779619061474,44.7,77099.82,0.0,0.96479,2e-05,6.18105]
[1779619065290,44.7,77092.8,0.0,0.96464,2e-05,6.20189]
[1779619065667,44.7,77092.8,0.0,0.96464,2e-05,6.20189]
[1779619065738,44.7,77092.8,0.0,0.96464,2e-05,6.20189]
[1779619066291,44.7,77087.855,0.0,0.96453,2e-05,6.21686]
[1779619068293,44.69,77080.41,0.0,0.96437,2e-05,6.2393]
[1779619071105,44.69,77079.95,0.0,0.96437,2e-05,6.2402]
[1779619071223,44.69,77079.95,0.0,0.96437,2e-05,6.2402]
[1779619075337,44.69,77078.15,0.0,0.96433,2e-05,6.24442]
[1779619075472,44.69,77078.15,0.0,0.96433,2e-05,6.24442]
[1779619079307,44.69,77074.64,0.0,0.96427,2e-05,6.25415]
[1779619079855,44.69,77074.64,0.0,0.96427,2e-05,6.25415]
[1779619079973,44.69,77074.64,0.0,0.96427,2e-05,6.25415]
[1779619082310,44.69,77071.625,0.0,0.9642,2e-05,6.26259]
[1779619083815,44.69,77071.445,0.0,0.9642,2e-05,6.26285]
[1779619083973,44.69,77071.445,0.0,0.9642,2e-05,6.26285]
[1779619089331,44.68,77071.755,0.0,0.96422,2e-05,6.2601]
[1779619089473,44.68,77071.755,0.0,0.96422,2e-05,6.2601]
[1779619090899,44.68,77078.395,0.0,0.96437,2e-05,6.23909]
[1779619093160,44.68,77080.43,0.0,0.96442,2e-05,6.23258]
[1779619093221,44.68,77080.43,0.0,0.96442,2e-05,6.23258]
[1779619093920,44.68,77084.895,0.0,0.96452,2e-05,6.21839]
[1779619097324,44.68,77096.0,0.0,0.96477,2e-05,6.18372]
[1779619097950,44.68,77096.0,0.0,0.96477,2e-05,6.18365]
[1779619098958,44.68,77115.45,0.0,0.96519,2e-05,6.12422]
[1779619099965,44.68,77125.105,0.0,0.9654,2e-05,6.09486]
[1779619101979,44.68,77127.58,0.0,0.96545,2e-05,6.08734]
[1779619102986,44.68,77126.57,0.0,0.96543,2e-05,6.09035]
[1779619103993,44.68,77117.85,0.0,0.96524,2e-05,6.11678]
[1779619105981,44.68,77116.77,0.0,0.96522,2e-05,6.12001]
[1779619106220,44.68,77116.77,0.0,0.96522,2e-05,6.12001]
[1779619112049,44.68,77118.465,0.0,0.96527,2e-05,6.1122]
[1779619116881,44.68,77119.94,0.0,0.9653,2e-05,6.10758]
[1779619116971,44.68,77119.94,0.0,0.9653,2e-05,6.10758]
[1779619118091,44.68,77122.885,0.0,0.96537,2e-05,6.09859]
[1779619119548,44.68,77123.25,0.0,0.96538,2e-05,6.09749]
[1779619119723,44.68,77123.25,0.0,0.96538,2e-05,6.09749]
[1779619121112,44.68,77129.835,0.0,0.96552,2e-05,6.07755]
[1779619124827,44.68,77130.14,0.0,0.96552,2e-05,6.07665]
[1779619124974,44.68,77130.14,0.0,0.96552,2e-05,6.07665]
[1779619126153,44.68,77126.07,0.0,0.96544,2e-05,6.08897]
[1779619129003,44.68,77125.79,0.0,0.96543,2e-05,6.0898]
[1779619130812,44.68,77125.79,0.0,0.96543,2e-05,6.08979]
[1779619130971,44.68,77125.79,0.0,0.96543,2e-05,6.08979]
[1779619131727,44.68,77125.79,0.0,0.96543,2e-05,6.08978]
[1779619132200,44.68,77125.79,0.0,0.96543,2e-05,6.08977]
[1779619134272,44.68,77125.48,0.0,0.96542,2e-05,6.09066]
[1779619134471,44.68,77125.48,0.0,0.96542,2e-05,6.09057]
[1779619136228,44.67,77107.75,0.0,0.96504,2e-05,6.14431]
[1779619139249,44.67,77114.325,0.0,0.96519,2e-05,6.12403]
[1779619139779,44.67,77114.325,0.0,0.96519,2e-05,6.12403]
[1779619139972,44.67,77114.325,0.0,0.96519,2e-05,6.12403]
[1779619144465,44.67,77114.315,0.0,0.96519,2e-05,6.12375]
[1779619144472,44.67,77114.315,0.0,0.96519,2e-05,6.12375]
[1779619145104,44.67,77114.315,0.0,0.96519,2e-05,6.12375]
[1779619145220,44.67,77114.315,0.0,0.96519,2e-05,6.12375]
[1779619145292,44.67,77114.315,0.0,0.96519,2e-05,6.12369]
[1779619150328,44.67,77112.31,0.0,0.96515,2e-05,6.12944]
[1779619155250,44.67,77111.72,0.0,0.96514,2e-05,6.13093]
[1779619155471,44.67,77111.72,0.0,0.96514,2e-05,6.13085]
[1779619161388,44.67,77109.31,0.0,0.96509,2e-05,6.13769]
[1779619166393,44.67,77107.74,0.0,0.96506,2e-05,6.14203]
[1779619167230,44.67,77107.74,0.0,0.96506,2e-05,6.14203]
[1779619167394,44.67,77102.23,0.0,0.96494,2e-05,6.15873]
[1779619167472,44.67,77102.23,0.0,0.96494,2e-05,6.15873]
[1779619169317,44.67,77100.955,0.0,0.96491,2e-05,6.16251]
[1779619169396,44.67,77100.62,0.0,0.96491,2e-05,6.1634]
[1779619169473,44.67,77100.62,0.0,0.96491,2e-05,6.1634]
[1779619175402,44.67,77099.725,0.0,0.96491,2e-05,6.16305]
[1779619176997,44.67,77099.635,0.0,0.9649,2e-05,6.16319]
[1779619177224,44.67,77099.635,0.0,0.9649,2e-05,6.16319]
[1779619182409,44.66,77098.37,0.0,0.96488,2e-05,6.16626]
[1779619183837,44.66,77098.89,0.0,0.96489,2e-05,6.16454]
[1779619183972,44.66,77098.89,0.0,0.96489,2e-05,6.16454]
[1779619184930,44.66,77098.89,0.0,0.9649,2e-05,6.1644]
[1779619184983,44.66,77098.89,0.0,0.9649,2e-05,6.1644]
[1779619185029,44.66,77098.89,0.0,0.9649,2e-05,6.16428]
[1779619190417,44.66,77098.28,0.0,0.96489,2e-05,6.16548]
[1779619193329,44.66,77096.82,0.0,0.96486,2e-05,6.16968]
[1779619193472,44.66,77098.285,0.0,0.96489,2e-05,6.16506]
[1779619194822,44.66,77102.6,0.0,0.96499,2e-05,6.15175]
[1779619196193,44.66,77103.285,0.0,0.965,2e-05,6.14956]
[1779619197424,44.66,77134.795,0.0,0.96568,2e-05,6.05378]
[1779619198321,44.66,77134.795,0.0,0.96568,2e-05,6.05378]
[1779619199645,44.66,77133.37,0.0,0.96565,2e-05,6.05818]
[1779619200427,44.66,77128.35,0.0,0.96554,2e-05,6.07339]
[1779619201428,44.66,77118.295,0.0,0.96533,2e-05,6.10387]
[1779619202779,44.66,77116.455,0.0,0.96529,2e-05,6.10942]
[1779619202971,44.66,77116.455,0.0,0.96529,2e-05,6.10942]
[1779619208435,44.66,77115.645,0.0,0.96527,2e-05,6.11164]
[1779619213440,44.66,77115.41,0.0,0.96527,2e-05,6.11214]
[1779619215415,44.66,77115.49,0.0,0.96527,2e-05,6.11186]
[1779619215471,44.66,77115.345,0.0,0.96527,2e-05,6.11225]
[1779619218940,44.66,77114.555,0.0,0.96525,2e-05,6.11451]
[1779619218972,44.66,77114.555,0.0,0.96525,2e-05,6.11451]
[1779619219038,44.66,77114.555,0.0,0.96525,2e-05,6.11447]
[1779619220809,44.66,77115.21,0.0,0.96526,2e-05,6.11243]
[1779619220971,44.66,77115.21,0.0,0.96526,2e-05,6.11243]
[1779619223453,44.66,77124.275,0.0,0.96546,2e-05,6.08488]
[1779619223634,44.66,77124.275,0.0,0.96546,2e-05,6.08488]
[1779619223734,44.66,77124.275,0.0,0.96546,2e-05,6.08488]
[1779619224454,44.66,77124.84,0.0,0.96547,2e-05,6.08317]
[1779619224692,44.66,77124.84,0.0,0.96547,2e-05,6.08317]
[1779619224721,44.66,77124.84,0.0,0.96547,2e-05,6.08317]
[1779619227457,44.66,77131.42,0.0,0.96561,2e-05,6.06332]
[1779619230614,44.66,77132.425,0.0,0.96563,2e-05,6.06037]
[1779619230722,44.66,77132.425,0.0,0.96563,2e-05,6.06037]
[1779619233230,44.66,77132.135,0.0,0.96564,2e-05,6.05909]
[1779619233322,44.66,77132.135,0.0,0.96564,2e-05,6.05914]
[1779619233470,44.66,77132.135,0.0,0.96564,2e-05,6.05914]
[1779619235413,44.66,77132.135,0.0,0.96564,2e-05,6.05919]
[1779619235468,44.66,77142.61,0.0,0.96586,2e-05,6.02767]
[1779619236469,44.66,77147.105,0.0,0.96596,2e-05,6.01426]
[1779619239473,44.66,77140.025,0.0,0.9658,2e-05,6.03591]
[1779619240746,44.66,77137.225,0.0,0.96574,2e-05,6.04442]
[1779619240971,44.66,77137.225,0.0,0.96574,2e-05,6.04442]
[1779619241475,44.66,77137.32,0.0,0.96574,2e-05,6.04421]
[1779619246480,44.66,77136.525,0.0,0.96572,2e-05,6.04694]
[1779619251485,44.66,77137.815,0.0,0.96575,2e-05,6.0434]
[1779619253487,44.66,77128.945,0.0,0.96556,2e-05,6.07026]
[1779619254488,44.66,77133.715,0.0,0.96566,2e-05,6.05588]
[1779619260112,44.66,77130.22,0.0,0.96558,2e-05,6.06672]
[1779619265147,44.66,77131.1,0.0,0.9656,2e-05,6.06423]
[1779619268168,44.66,77126.09,0.0,0.96549,2e-05,6.07945]
[1779619272505,44.66,77121.515,0.0,0.9654,2e-05,6.09331]
[1779619275217,44.66,77115.355,0.0,0.96526,2e-05,6.11192]
[1779619277652,44.66,77116.765,0.0,0.9653,2e-05,6.10756]
[1779619277723,44.66,77116.765,0.0,0.9653,2e-05,6.10756]
[1779619278238,44.66,77116.765,0.0,0.9653,2e-05,6.10752]
[1779619283273,44.66,77115.195,0.0,0.96526,2e-05,6.11206]
[1779619288308,44.66,77113.96,0.0,0.96524,2e-05,6.11558]
[1779619292459,44.66,77112.915,0.0,0.96523,2e-05,6.1163]
[1779619296365,44.66,77118.98,0.0,0.96536,2e-05,6.09772]
[1779619300399,44.66,77123.325,0.0,0.96545,2e-05,6.08454]
[1779619301182,44.66,77123.325,0.0,0.96545,2e-05,6.08454]
[1779619302413,44.66,77118.445,0.0,0.96535,2e-05,6.09931]
[1779619307448,44.66,77116.7,0.0,0.96531,2e-05,6.10446]
[1779619312483,44.66,77113.875,0.0,0.96525,2e-05,6.11283]
[1779619319534,44.66,77112.41,0.0,0.96522,2e-05,6.11694]
[1779619322531,44.66,77110.63,0.0,0.96519,2e-05,6.12224]
[1779619322555,44.66,77110.775,0.0,0.96519,2e-05,6.12174]
[1779619322723,44.66,77110.775,0.0,0.96519,2e-05,6.12174]
[1779619328561,44.66,77110.055,0.0,0.96518,2e-05,6.12356]
[1779619333566,44.66,77109.505,0.0,0.96516,2e-05,6.12613]
[1779619338571,44.67,77108.285,0.0,0.96511,2e-05,6.13252]
[1779619343577,44.67,77107.745,0.0,0.96508,2e-05,6.1368]
[1779619344902,44.67,77107.615,0.0,0.96508,2e-05,6.13711]
[1779619347082,44.67,77105.16,0.0,0.96503,2e-05,6.1444]
[1779619347222,44.67,77105.16,0.0,0.96503,2e-05,6.1444]
[1779619347284,44.67,77105.16,0.0,0.96503,2e-05,6.1443]
[1779619347720,44.67,77105.16,0.0,0.96503,2e-05,6.1443]
[1779619353294,44.68,77105.795,0.0,0.96505,2e-05,6.14138]
[1779619353402,44.68,77105.795,0.0,0.96505,2e-05,6.14138]
[1779619353471,44.68,77105.795,0.0,0.96505,2e-05,6.14138]
[1779619353573,44.68,77105.795,0.0,0.96504,2e-05,6.1419]
[1779619358592,44.68,77105.71,0.0,0.96502,2e-05,6.14471]
[1779619363597,44.69,77105.41,0.0,0.965,2e-05,6.14814]
[1779619368602,44.69,77104.985,0.0,0.96497,2e-05,6.15193]
[1779619368881,44.69,77104.985,0.0,0.96497,2e-05,6.15193]
[1779619368984,44.69,77104.985,0.0,0.96497,2e-05,6.15193]
[1779619370903,44.69,77104.675,0.0,0.96496,2e-05,6.15325]
[1779619370974,44.69,77104.675,0.0,0.96496,2e-05,6.15325]
[1779619372606,44.7,77104.63,0.0,0.96496,2e-05,6.15437]
[1779619378612,44.7,77105.365,0.0,0.96495,2e-05,6.15507]
[1779619379104,44.7,77105.365,0.0,0.96495,2e-05,6.15507]
[1779619379221,44.7,77105.365,0.0,0.96495,2e-05,6.15507]
[1779619381615,44.71,77087.915,0.0,0.96456,2e-05,6.2099]
[1779619382616,44.71,77081.205,0.0,0.96441,2e-05,6.23091]
[1779619383617,44.71,77092.19,0.0,0.96465,2e-05,6.19755]
[1779619384618,44.71,77101.145,0.0,0.96484,2e-05,6.17057]
[1779619386137,44.71,77102.965,0.0,0.96488,2e-05,6.16548]
[1779619386610,44.71,77102.965,0.0,0.96488,2e-05,6.16548]
[1779619386620,44.71,77102.98,0.0,0.96488,2e-05,6.1659]
[1779619386628,44.71,77102.98,0.0,0.96488,2e-05,6.1659]
[1779619386756,44.71,77102.98,0.0,0.96488,2e-05,6.1659]
[1779619394349,44.72,77105.915,0.0,0.96492,2e-05,6.1602]
[1779619394472,44.72,77105.915,0.0,0.96492,2e-05,6.1602]
[1779619394558,44.72,77105.915,0.0,0.96491,2e-05,6.16068]
[1779619395014,44.72,77105.915,0.0,0.96491,2e-05,6.16068]
[1779619395222,44.72,77105.915,0.0,0.96491,2e-05,6.16068]
[1779619400634,44.73,77107.445,0.0,0.96493,2e-05,6.15888]
[1779619403826,44.73,77107.705,0.0,0.96492,2e-05,6.15951]
[1779619403973,44.73,77107.705,0.0,0.96492,2e-05,6.15951]
[1779619404062,44.73,77107.705,0.0,0.96492,2e-05,6.15951]
[1779619404221,44.73,77107.705,0.0,0.96492,2e-05,6.15951]
[1779619404322,44.73,77107.705,0.0,0.96492,2e-05,6.15999]
[1779619407625,44.73,77107.865,0.0,0.96492,2e-05,6.16045]
[1779619412493,44.74,77108.605,0.0,0.96493,2e-05,6.15825]
[1779619412572,44.74,77108.605,0.0,0.96492,2e-05,6.15873]
[1779619412701,44.74,77108.605,0.0,0.96492,2e-05,6.15873]
[1779619412722,44.74,77108.605,0.0,0.96492,2e-05,6.15873]
[1779619416652,44.74,77115.745,0.0,0.96507,2e-05,6.13892]
[1779619420238,44.75,77119.91,0.0,0.96514,2e-05,6.12833]
[1779619423339,44.75,77120.965,0.0,0.96516,2e-05,6.12619]
[1779619423475,44.75,77120.965,0.0,0.96516,2e-05,6.12619]
[1779619423571,44.75,77120.965,0.0,0.96516,2e-05,6.12613]
[1779619423974,44.75,77120.965,0.0,0.96516,2e-05,6.12613]
[1779619424220,44.75,77120.965,0.0,0.96516,2e-05,6.12613]
[1779619426280,44.75,77125.045,0.0,0.96525,2e-05,6.11355]
[1779619431315,44.75,77128.2,0.0,0.96532,2e-05,6.10375]
[1779619436350,44.75,77129.58,0.0,0.96535,2e-05,6.09938]
[1779619436792,44.75,77129.58,0.0,0.96535,2e-05,6.09938]
[1779619436971,44.75,77129.58,0.0,0.96535,2e-05,6.09938]
[1779619437165,44.75,77129.58,0.0,0.96535,2e-05,6.09938]
[1779619437243,44.75,77129.58,0.0,0.96535,2e-05,6.09938]
[1779619437357,44.75,77129.58,0.0,0.96535,2e-05,6.09935]
[1779619442391,44.75,77132.06,0.0,0.9654,2e-05,6.09171]
[1779619447557,44.75,77132.75,0.0,0.96542,2e-05,6.08954]
[1779619447606,44.75,77132.75,0.0,0.96542,2e-05,6.08948]
[1779619447724,44.75,77132.75,0.0,0.96542,2e-05,6.08948]
[1779619447938,44.75,77132.75,0.0,0.96542,2e-05,6.08948]
[1779619447972,44.75,77132.75,0.0,0.96542,2e-05,6.08948]
[1779619448024,44.75,77132.75,0.0,0.96542,2e-05,6.08948]
[1779619448683,44.75,77123.92,0.0,0.96523,2e-05,6.1162]
[1779619454478,44.75,77120.15,0.0,0.96515,2e-05,6.12722]
[1779619457408,44.75,77117.755,0.0,0.9651,2e-05,6.13432]
[1779619457472,44.75,77117.755,0.0,0.9651,2e-05,6.13432]
[1779619457499,44.75,77117.755,0.0,0.9651,2e-05,6.13422]
[1779619457746,44.75,77117.755,0.0,0.9651,2e-05,6.13422]
[1779619457974,44.75,77117.755,0.0,0.9651,2e-05,6.13422]
[1779619463541,44.75,77115.905,0.0,0.96506,2e-05,6.13925]
[1779619468576,44.75,77115.36,0.0,0.96506,2e-05,6.14038]
[1779619469584,44.74,77115.475,0.0,0.96506,2e-05,6.13998]
[1779619470590,44.74,77124.295,0.0,0.96525,2e-05,6.11309]
[1779619470896,44.74,77124.295,0.0,0.96525,2e-05,6.11309]
[1779619470975,44.74,77124.295,0.0,0.96525,2e-05,6.11309]
[1779619471375,44.74,77124.295,0.0,0.96525,2e-05,6.11309]
[1779619471471,44.74,77124.295,0.0,0.96525,2e-05,6.11309]
[1779619471597,44.74,77124.295,0.0,0.96526,2e-05,6.11074]
[1779619476632,44.74,77122.52,0.0,0.96523,2e-05,6.11581]
[1779619478803,44.74,77122.315,0.0,0.96522,2e-05,6.11631]
[1779619478972,44.74,77122.315,0.0,0.96522,2e-05,6.11631]
[1779619479140,44.74,77122.315,0.0,0.96522,2e-05,6.11631]
[1779619479224,44.74,77122.315,0.0,0.96522,2e-05,6.11631]
[1779619479653,44.74,77122.315,0.0,0.96522,2e-05,6.11625]
[1779619484720,44.74,77122.94,0.0,0.96524,2e-05,6.11404]
[1779619484797,44.74,77122.94,0.0,0.96524,2e-05,6.11404]
[1779619491727,44.74,77123.575,0.0,0.96526,2e-05,6.11171]
[1779619496732,44.74,77124.01,0.0,0.96527,2e-05,6.11013]
[1779619499449,44.74,77124.05,0.0,0.96527,2e-05,6.1099]
[1779619499476,44.74,77124.05,0.0,0.96527,2e-05,6.1099]
[1779619499579,44.74,77124.05,0.0,0.96527,2e-05,6.10985]
[1779619499811,44.74,77124.05,0.0,0.96527,2e-05,6.10985]
[1779619499974,44.74,77124.05,0.0,0.96527,2e-05,6.10985]
[1779619505382,44.74,77122.575,0.0,0.96524,2e-05,6.11405]
[1779619505476,44.74,77122.575,0.0,0.96524,2e-05,6.11405]
[1779619505532,44.74,77122.575,0.0,0.96524,2e-05,6.11399]
[1779619505754,44.74,77122.575,0.0,0.96524,2e-05,6.11399]
[1779619505974,44.74,77122.575,0.0,0.96524,2e-05,6.11399]
[1779619511697,44.74,77121.29,0.0,0.96521,2e-05,6.11758]
[1779619511721,44.74,77121.29,0.0,0.96521,2e-05,6.11758]
[1779619511747,44.74,77121.535,0.0,0.96522,2e-05,6.11677]
[1779619511865,44.74,77121.535,0.0,0.96522,2e-05,6.11677]
[1779619511976,44.74,77121.535,0.0,0.96522,2e-05,6.11677]
[1779619517753,44.74,77121.895,0.0,0.96523,2e-05,6.1153]
[1779619520698,44.74,77121.295,0.0,0.96522,2e-05,6.11706]
[1779619520725,44.74,77121.295,0.0,0.96522,2e-05,6.11706]
[1779619520756,44.74,77121.34,0.0,0.96522,2e-05,6.1168]
[1779619521030,44.74,77121.34,0.0,0.96522,2e-05,6.1168]
[1779619521223,44.74,77121.34,0.0,0.96522,2e-05,6.1168]
[1779619522101,44.74,77120.115,0.0,0.96519,2e-05,6.12045]
[1779619522758,44.74,77093.995,0.0,0.96463,2e-05,6.20002]
[1779619525710,44.74,77095.225,0.0,0.96465,2e-05,6.19646]
[1779619525797,44.74,77095.38,0.0,0.96466,2e-05,6.19579]
[1779619526762,44.74,77095.47,0.0,0.96466,2e-05,6.19532]
[1779619531767,44.74,77095.97,0.0,0.96468,2e-05,6.19113]
[1779619533769,44.74,77091.665,0.0,0.96459,2e-05,6.20393]
[1779619538159,44.74,77091.36,0.0,0.96458,2e-05,6.20647]
[1779619538223,44.74,77091.36,0.0,0.96458,2e-05,6.20647]
[1779619538573,44.74,77091.36,0.0,0.96458,2e-05,6.20647]
[1779619538723,44.74,77091.36,0.0,0.96458,2e-05,6.20647]
[1779619538774,44.74,77091.485,0.0,0.96458,2e-05,6.20649]
[1779619543779,44.74,77087.74,0.0,0.96448,2e-05,6.21993]
[1779619545594,44.75,77087.79,0.0,0.96448,2e-05,6.22015]
[1779619545722,44.75,77087.79,0.0,0.96448,2e-05,6.22015]
[1779619545781,44.75,77087.755,0.0,0.96447,2e-05,6.22063]
[1779619546766,44.75,77087.755,0.0,0.96447,2e-05,6.22063]
[1779619546975,44.75,77087.35,0.0,0.96446,2e-05,6.22224]
[1779619551788,44.75,77082.17,0.0,0.96434,2e-05,6.23998]
[1779619553045,44.75,77082.065,0.0,0.96433,2e-05,6.24065]
[1779619553223,44.75,77082.065,0.0,0.96433,2e-05,6.24065]
[1779619553710,44.75,77082.065,0.0,0.96433,2e-05,6.24065]
[1779619553723,44.75,77082.065,0.0,0.96433,2e-05,6.24065]
[1779619553751,44.75,77082.065,0.0,0.96433,2e-05,6.24097]
[1779619558796,44.76,77076.16,0.0,0.96419,2e-05,6.26081]
[1779619559954,44.76,77075.795,0.0,0.96418,2e-05,6.26224]
[1779619559972,44.76,77075.795,0.0,0.96418,2e-05,6.26224]
[1779619560788,44.76,77075.795,0.0,0.96418,2e-05,6.26254]
[1779619561207,44.76,77075.795,0.0,0.96418,2e-05,6.26254]
[1779619561228,44.76,77075.795,0.0,0.96418,2e-05,6.26254]
[1779619566804,44.76,77075.495,0.0,0.96416,2e-05,6.26528]
[1779619569214,44.76,77075.02,0.0,0.96414,2e-05,6.26733]
[1779619569224,44.76,77075.02,0.0,0.96414,2e-05,6.26733]
[1779619569807,44.76,77074.335,0.0,0.96412,2e-05,6.26974]
[1779619569914,44.76,77074.335,0.0,0.96412,2e-05,6.26974]
[1779619569972,44.76,77074.335,0.0,0.96412,2e-05,6.26974]
[1779619570808,44.76,77070.725,0.0,0.96404,2e-05,6.28117]
[1779619575813,44.77,77067.69,0.0,0.96397,2e-05,6.29183]
[1779619578447,44.77,77065.06,0.0,0.96391,2e-05,6.30022]
[1779619578474,44.77,77065.06,0.0,0.96391,2e-05,6.30022]
[1779619578544,44.77,77065.06,0.0,0.9639,2e-05,6.30069]
[1779619579382,44.77,77065.06,0.0,0.9639,2e-05,6.30069]
[1779619579472,44.77,77065.06,0.0,0.9639,2e-05,6.30069]
[1779619583532,44.77,77062.64,0.0,0.96384,2e-05,6.3091]
[1779619583725,44.77,77062.64,0.0,0.96384,2e-05,6.3091]
[1779619583754,44.77,77062.64,0.0,0.96384,2e-05,6.30932]
[1779619583927,44.77,77062.64,0.0,0.96384,2e-05,6.30932]
[1779619583975,44.77,77062.64,0.0,0.96384,2e-05,6.30932]
[1779619587644,44.77,77062.37,0.0,0.96383,2e-05,6.31082]
[1779619587723,44.77,77062.37,0.0,0.96383,2e-05,6.31082]
[1779619588645,44.77,77062.37,0.0,0.96383,2e-05,6.31108]
[1779619588721,44.77,77062.37,0.0,0.96383,2e-05,6.31108]
[1779619588746,44.77,77062.37,0.0,0.96383,2e-05,6.31134]
[1779619589437,44.77,77071.6,0.0,0.96403,2e-05,6.283]
[1779619594473,44.78,77072.025,0.0,0.96404,2e-05,6.28069]
[1779619599573,44.78,77072.575,0.0,0.96405,2e-05,6.28006]
[1779619599721,44.78,77072.575,0.0,0.96405,2e-05,6.28006]
[1779619599780,44.78,77072.575,0.0,0.96405,2e-05,6.28036]
[1779619600384,44.78,77072.575,0.0,0.96405,2e-05,6.28036]
[1779619600472,44.78,77072.575,0.0,0.96405,2e-05,6.28036]
[1779619602529,44.78,77080.245,0.0,0.96421,2e-05,6.25759]
[1779619607564,44.79,77080.96,0.0,0.96421,2e-05,6.25692]
[1779619612851,44.79,77083.41,0.0,0.96426,2e-05,6.25093]
[1779619616651,44.79,77083.515,0.0,0.96425,2e-05,6.25155]
[1779619616720,44.79,77083.515,0.0,0.96425,2e-05,6.25155]
[1779619620548,44.79,77083.88,0.0,0.96425,2e-05,6.25167]
[1779619620721,44.79,77083.88,0.0,0.96425,2e-05,6.25167]
[1779619620757,44.8,77083.88,0.0,0.96425,2e-05,6.25197]
[1779619621662,44.8,77083.88,0.0,0.96425,2e-05,6.25197]
[1779619621721,44.8,77083.88,0.0,0.96425,2e-05,6.25197]
[1779619622671,44.8,77081.46,0.0,0.96419,2e-05,6.26003]
[1779619627706,44.8,77081.59,0.0,0.96419,2e-05,6.26111]
[1779619630797,44.8,77081.815,0.0,0.96419,2e-05,6.26101]
[1779619630974,44.8,77081.815,0.0,0.96418,2e-05,6.2613]
[1779619633416,44.8,77083.745,0.0,0.96422,2e-05,6.25596]
[1779619633470,44.8,77083.745,0.0,0.96422,2e-05,6.25596]
[1779619633748,44.8,77083.745,0.0,0.96422,2e-05,6.25627]
[1779619634877,44.8,77086.615,0.0,0.96428,2e-05,6.24775]
[1779619638118,44.81,77086.625,0.0,0.96428,2e-05,6.24866]
[1779619638223,44.81,77086.625,0.0,0.96428,2e-05,6.24866]
[1779619638440,44.81,77086.625,0.0,0.96428,2e-05,6.24866]
[1779619638473,44.81,77086.625,0.0,0.96428,2e-05,6.24866]
[1779619638782,44.81,77086.625,0.0,0.96427,2e-05,6.24898]
[1779619640797,44.81,77089.315,0.0,0.96433,2e-05,6.24136]
[1779619641804,44.81,77091.47,0.0,0.96437,2e-05,6.23508]
[1779619646856,44.81,77091.975,0.0,0.96438,2e-05,6.23427]
[1779619646889,44.81,77089.235,0.0,0.96432,2e-05,6.24302]
[1779619646972,44.81,77089.235,0.0,0.96432,2e-05,6.24302]
[1779619652881,44.82,77088.255,0.0,0.96429,2e-05,6.24562]
[1779619653182,44.82,77088.255,0.0,0.96429,2e-05,6.24562]
[1779619653851,44.82,77088.255,0.0,0.96429,2e-05,6.24562]
[1779619653974,44.82,77088.255,0.0,0.96429,2e-05,6.24594]
[1779619655971,44.82,77088.025,0.0,0.96428,2e-05,6.24696]
[1779619656899,44.82,77087.83,0.0,0.96428,2e-05,6.24819]
[1779619658681,44.82,77087.765,0.0,0.96427,2e-05,6.24871]
[1779619658722,44.82,77087.765,0.0,0.96427,2e-05,6.24871]
[1779619663906,44.82,77088.005,0.0,0.96426,2e-05,6.24984]
[1779619665039,44.83,77087.75,0.0,0.96426,2e-05,6.25094]
[1779619665222,44.83,77087.75,0.0,0.96426,2e-05,6.25094]
[1779619665908,44.83,77087.97,0.0,0.96426,2e-05,6.25057]
[1779619667838,44.83,77087.895,0.0,0.96425,2e-05,6.25111]
[1779619667972,44.83,77087.705,0.0,0.96425,2e-05,6.252]
[1779619673916,44.83,77085.645,0.0,0.96419,2e-05,6.26013]
[1779619674776,44.83,77085.645,0.0,0.96419,2e-05,6.26013]
[1779619674971,44.83,77085.46,0.0,0.96418,2e-05,6.26099]
[1779619675042,44.83,77085.46,0.0,0.96418,2e-05,6.26099]
[1779619675221,44.83,77085.46,0.0,0.96418,2e-05,6.26099]
[1779619675918,44.83,77084.83,0.0,0.96417,2e-05,6.26322]
[1779619680923,44.84,77085.97,0.0,0.96418,2e-05,6.26115]
[1779619681924,44.84,77081.145,0.0,0.96408,2e-05,6.2763]
[1779619682351,44.84,77081.145,0.0,0.96408,2e-05,6.2763]
[1779619682471,44.84,77081.145,0.0,0.96408,2e-05,6.2763]
[1779619683061,44.84,77081.145,0.0,0.96407,2e-05,6.27656]
[1779619683224,44.84,77081.145,0.0,0.96407,2e-05,6.27656]
[1779619683926,44.84,77078.585,0.0,0.96401,2e-05,6.28472]
[1779619688930,44.84,77078.52,0.0,0.964,2e-05,6.28617]
[1779619692366,44.84,77076.265,0.0,0.96395,2e-05,6.29387]
[1779619692472,44.84,77076.265,0.0,0.96395,2e-05,6.29387]
[1779619693473,44.84,77076.265,0.0,0.96395,2e-05,6.2941]
[1779619693721,44.84,77076.265,0.0,0.96395,2e-05,6.2941]
[1779619693822,44.84,77076.265,0.0,0.96395,2e-05,6.29432]
[1779619697329,44.84,77074.355,0.0,0.9639,2e-05,6.30091]
[1779619697473,44.84,77074.355,0.0,0.9639,2e-05,6.30091]
[1779619702945,44.85,77070.83,0.0,0.96381,2e-05,6.31307]
[1779619703601,44.85,77070.83,0.0,0.96381,2e-05,6.31307]
[1779619703721,44.85,77070.83,0.0,0.96381,2e-05,6.31307]
[1779619704947,44.85,77057.7,0.0,0.96352,2e-05,6.35417]
[1779619707204,44.85,77055.43,0.0,0.96346,2e-05,6.36148]
[1779619707231,44.85,77055.43,0.0,0.96346,2e-05,6.36148]
[1779619707950,44.85,77056.08,0.0,0.96348,2e-05,6.35958]
[1779619708407,44.85,77056.08,0.0,0.96348,2e-05,6.35958]
[1779619708470,44.85,77056.08,0.0,0.96348,2e-05,6.35958]
[1779619713956,44.85,77053.36,0.0,0.96342,2e-05,6.36641]
[1779619715958,44.85,77047.685,0.0,0.96329,2e-05,6.38432]
[1779619718642,44.85,77048.265,0.0,0.96331,2e-05,6.38268]
[1779619718722,44.85,77048.265,0.0,0.96331,2e-05,6.38268]
[1779619720421,44.85,77048.645,0.0,0.96331,2e-05,6.38167]
[1779619720470,44.85,77048.645,0.0,0.96331,2e-05,6.38167]
[1779619720523,44.85,77048.645,0.0,0.96331,2e-05,6.38175]
[1779619722662,44.85,77048.985,0.0,0.96332,2e-05,6.38078]
[1779619722720,44.85,77048.985,0.0,0.96332,2e-05,6.38078]
[1779619723968,44.85,77058.33,0.0,0.96353,2e-05,6.35187]
[1779619725076,44.85,77059.305,0.0,0.96355,2e-05,6.34898]
[1779619725222,44.85,77059.305,0.0,0.96355,2e-05,6.34898]
[1779619730271,44.85,77063.935,0.0,0.96365,2e-05,6.3354]
[1779619730471,44.85,77063.935,0.0,0.96365,2e-05,6.3354]
[1779619731431,44.86,77063.935,0.0,0.96365,2e-05,6.33558]
[1779619731476,44.86,77063.935,0.0,0.96365,2e-05,6.33558]
[1779619731532,44.86,77063.935,0.0,0.96365,2e-05,6.33576]
[1779619736981,44.86,77063.12,0.0,0.96362,2e-05,6.3391]
[1779619737516,44.86,77063.12,0.0,0.96362,2e-05,6.3391]
[1779619737720,44.86,77063.12,0.0,0.96362,2e-05,6.3391]
[1779619742987,44.86,77062.2,0.0,0.96359,2e-05,6.34289]
[1779619748548,44.86,77059.705,0.0,0.96353,2e-05,6.3515]
[1779619749228,44.86,77059.705,0.0,0.96353,2e-05,6.3515]
[1779619749471,44.86,77059.705,0.0,0.96353,2e-05,6.3515]
[1779619751427,44.86,77059.425,0.0,0.96352,2e-05,6.35264]
[1779619751476,44.86,77059.425,0.0,0.96352,2e-05,6.35264]
[1779619751569,44.86,77059.425,0.0,0.96352,2e-05,6.35277]
[1779619752146,44.86,77059.425,0.0,0.96352,2e-05,6.35277]
[1779619753583,44.86,77067.85,0.0,0.96371,2e-05,6.32694]
[1779619758453,44.86,77070.46,0.0,0.96376,2e-05,6.31959]
[1779619758475,44.86,77070.46,0.0,0.96376,2e-05,6.31959]
[1779619758618,44.87,77070.46,0.0,0.96376,2e-05,6.31978]
[1779619763653,44.87,77070.665,0.0,0.96376,2e-05,6.32007]
[1779619768688,44.87,77073.325,0.0,0.96381,2e-05,6.31282]
[1779619774023,44.87,77073.47,0.0,0.96382,2e-05,6.31103]
[1779619779765,44.87,77075.895,0.0,0.96387,2e-05,6.30476]
[1779619782240,44.88,77076.155,0.0,0.96387,2e-05,6.30438]
[1779619782974,44.88,77076.155,0.0,0.96387,2e-05,6.30438]
[1779619785807,44.87,77081.87,0.0,0.964,2e-05,6.28642]
[1779619790842,44.87,77083.62,0.0,0.96405,2e-05,6.27921]
[1779619793057,44.87,77083.45,0.0,0.96405,2e-05,6.27902]
[1779619793221,44.87,77083.45,0.0,0.96405,2e-05,6.27902]
[1779619794043,44.87,77083.15,0.0,0.96405,2e-05,6.27959]
[1779619798737,44.87,77083.27,0.0,0.96406,2e-05,6.27781]
[1779619798973,44.87,77083.27,0.0,0.96406,2e-05,6.27781]
[1779619799048,44.86,77086.685,0.0,0.96414,2e-05,6.26694]
[1779619799972,44.86,77086.685,0.0,0.96414,2e-05,6.26694]
[1779619803052,44.86,77091.445,0.0,0.96425,2e-05,6.25099]
[1779619805926,44.86,77091.445,0.0,0.96425,2e-05,6.25038]
[1779619805976,44.86,77091.445,0.0,0.96425,2e-05,6.25038]
[1779619806035,44.86,77091.445,0.0,0.96426,2e-05,6.25008]
[1779619806173,44.86,77091.445,0.0,0.96426,2e-05,6.25008]
[1779619806222,44.86,77091.445,0.0,0.96426,2e-05,6.25008]
[1779619811174,44.86,77093.855,0.0,0.96432,2e-05,6.2412]
[1779619811225,44.86,77093.855,0.0,0.96432,2e-05,6.2412]
[1779619811520,44.86,77093.855,0.0,0.96432,2e-05,6.2412]
[1779619811721,44.86,77093.855,0.0,0.96432,2e-05,6.2412]
[1779619811989,44.86,77093.855,0.0,0.96432,2e-05,6.24091]
[1779619817023,44.85,77095.205,0.0,0.96436,2e-05,6.23534]
[1779619818602,44.85,77094.765,0.0,0.96435,2e-05,6.23641]
[1779619818724,44.85,77094.765,0.0,0.96435,2e-05,6.23641]
[1779619819038,44.85,77094.765,0.0,0.96436,2e-05,6.23613]
[1779619819259,44.85,77094.765,0.0,0.96436,2e-05,6.23613]
[1779619819470,44.85,77094.765,0.0,0.96436,2e-05,6.23613]
[1779619824098,44.85,77093.085,0.0,0.96433,2e-05,6.23981]
[1779619824222,44.85,77093.085,0.0,0.96433,2e-05,6.23981]
[1779619825077,44.85,77083.34,0.0,0.96412,2e-05,6.26948]
[1779619825136,44.85,77083.34,0.0,0.96412,2e-05,6.26948]
[1779619825221,44.85,77083.34,0.0,0.96412,2e-05,6.26948]
[1779619831083,44.84,77081.19,0.0,0.96409,2e-05,6.27235]
[1779619836088,44.85,77082.945,0.0,0.96412,2e-05,6.26832]
[1779619841093,44.85,77082.625,0.0,0.9641,2e-05,6.27068]
[1779619841646,44.85,77082.625,0.0,0.9641,2e-05,6.27068]
[1779619841720,44.85,77082.625,0.0,0.9641,2e-05,6.27068]
[1779619842752,44.85,77082.625,0.0,0.9641,2e-05,6.27095]
[1779619842973,44.85,77082.625,0.0,0.9641,2e-05,6.27095]
[1779619843074,44.85,77082.625,0.0,0.9641,2e-05,6.27122]
[1779619848100,44.85,77078.945,0.0,0.96401,2e-05,6.28384]
[1779619848659,44.85,77078.945,0.0,0.96401,2e-05,6.28384]
[1779619848725,44.85,77078.945,0.0,0.96401,2e-05,6.28384]
[1779619852418,44.85,77076.23,0.0,0.96395,2e-05,6.29197]
[1779619852474,44.85,77076.23,0.0,0.96395,2e-05,6.29197]
[1779619853105,44.85,77073.235,0.0,0.96389,2e-05,6.30085]
[1779619854110,44.85,77073.06,0.0,0.96388,2e-05,6.30161]
[1779619854221,44.85,77073.06,0.0,0.96388,2e-05,6.30161]
[1779619860112,44.86,77073.175,0.0,0.96388,2e-05,6.30256]
[1779619865118,44.86,77073.345,0.0,0.96387,2e-05,6.30312]
[1779619867617,44.86,77073.345,0.0,0.96387,2e-05,6.30312]
[1779619867725,44.86,77073.345,0.0,0.96387,2e-05,6.30312]
[1779619867807,44.86,77073.345,0.0,0.96387,2e-05,6.30312]
[1779619867974,44.86,77073.345,0.0,0.96387,2e-05,6.30312]
[1779619868066,44.86,77073.345,0.0,0.96387,2e-05,6.30377]
[1779619869685,44.86,77073.295,0.0,0.96386,2e-05,6.30414]
[1779619875128,44.86,77073.04,0.0,0.96385,2e-05,6.3062]
[1779619876884,44.86,77073.365,0.0,0.96386,2e-05,6.3054]
[1779619876975,44.86,77073.365,0.0,0.96386,2e-05,6.3054]
[1779619877045,44.86,77073.365,0.0,0.96385,2e-05,6.30561]
[1779619877237,44.86,77073.365,0.0,0.96385,2e-05,6.30561]
[1779619877476,44.86,77073.365,0.0,0.96385,2e-05,6.30561]
[1779619883136,44.87,77073.325,0.0,0.96384,2e-05,6.307]
[1779619885530,44.87,77074.27,0.0,0.96386,2e-05,6.3045]
[1779619885724,44.87,77074.27,0.0,0.96386,2e-05,6.3045]
[1779619885970,44.87,77074.27,0.0,0.96386,2e-05,6.3045]
[1779619886071,44.87,77074.27,0.0,0.96386,2e-05,6.30472]
[1779619886223,44.87,77074.27,0.0,0.96386,2e-05,6.30472]
[1779619890400,44.87,77077.395,0.0,0.96392,2e-05,6.29596]
[1779619890476,44.87,77077.395,0.0,0.96392,2e-05,6.29596]
[1779619891144,44.87,77073.36,0.0,0.96384,2e-05,6.30632]
[1779619891297,44.87,77073.36,0.0,0.96384,2e-05,6.30632]
[1779619891472,44.87,77073.36,0.0,0.96384,2e-05,6.30632]
[1779619892146,44.87,77071.62,0.0,0.9638,2e-05,6.31191]
[1779619896650,44.87,77071.08,0.0,0.96379,2e-05,6.31436]
[1779619896724,44.87,77071.08,0.0,0.96379,2e-05,6.31436]
[1779619899811,44.87,77073.57,0.0,0.96384,2e-05,6.30726]
[1779619899973,44.87,77073.57,0.0,0.96384,2e-05,6.30726]
[1779619900066,44.88,77073.57,0.0,0.96384,2e-05,6.30748]
[1779619900649,44.88,77073.57,0.0,0.96384,2e-05,6.30748]
[1779619900722,44.88,77073.57,0.0,0.96384,2e-05,6.30748]
[1779619900822,44.88,77073.57,0.0,0.96383,2e-05,6.30775]
[1779619902156,44.88,77087.46,0.0,0.96414,2e-05,6.26512]
[1779619906160,44.88,77091.315,0.0,0.96422,2e-05,6.25438]
[1779619906917,44.88,77091.315,0.0,0.96422,2e-05,6.25438]
[1779619906973,44.88,77091.315,0.0,0.96422,2e-05,6.25438]
[1779619907018,44.88,77091.315,0.0,0.96422,2e-05,6.25467]
[1779619907340,44.88,77091.315,0.0,0.96422,2e-05,6.25467]
[1779619907476,44.88,77091.315,0.0,0.96422,2e-05,6.25467]
[1779619913435,44.88,77091.675,0.0,0.96421,2e-05,6.25503]
[1779619916261,44.88,77093.545,0.0,0.96426,2e-05,6.24863]
[1779619916474,44.88,77093.545,0.0,0.96426,2e-05,6.24863]
[1779619916746,44.88,77093.545,0.0,0.96426,2e-05,6.24863]
[1779619916972,44.88,77093.545,0.0,0.96426,2e-05,6.24863]
[1779619917073,44.88,77093.545,0.0,0.96426,2e-05,6.24833]
[1779619923177,44.88,77094.485,0.0,0.9643,2e-05,6.24364]
[1779619925384,44.88,77094.63,0.0,0.9643,2e-05,6.2426]
[1779619925472,44.88,77094.63,0.0,0.9643,2e-05,6.2426]
[1779619926150,44.88,77094.63,0.0,0.9643,2e-05,6.2426]
[1779619926180,44.87,77094.73,0.0,0.96431,2e-05,6.24199]
[1779619926225,44.87,77094.73,0.0,0.96431,2e-05,6.24199]
[1779619930696,44.87,77095.55,0.0,0.96433,2e-05,6.2383]
[1779619935857,44.87,77096.245,0.0,0.96434,2e-05,6.23748]
[1779619936256,44.87,77096.245,0.0,0.96434,2e-05,6.23748]
[1779619936473,44.87,77096.245,0.0,0.96434,2e-05,6.23748]
[1779619937032,44.87,77096.245,0.0,0.96434,2e-05,6.23748]
[1779619937114,44.88,77096.245,0.0,0.96434,2e-05,6.2378]
[1779619937220,44.88,77096.245,0.0,0.96434,2e-05,6.2378]
[1779619939885,44.88,77098.295,0.0,0.96438,2e-05,6.23132]
[1779619940891,44.88,77106.205,0.0,0.96455,2e-05,6.20745]
[1779619941373,44.88,77106.205,0.0,0.96455,2e-05,6.20745]
[1779619941473,44.88,77106.205,0.0,0.96455,2e-05,6.20745]
[1779619947175,44.88,77110.33,0.0,0.96464,2e-05,6.19556]
[1779619947201,44.88,77111.48,0.0,0.96466,2e-05,6.19244]
[1779619947237,44.88,77111.48,0.0,0.96466,2e-05,6.19244]
[1779619947941,44.88,77111.48,0.0,0.96466,2e-05,6.19223]
[1779619950981,44.88,77111.66,0.0,0.96467,2e-05,6.19126]
[1779619951222,44.88,77111.66,0.0,0.96468,2e-05,6.18934]
[1779619957004,44.88,77111.095,0.0,0.96468,2e-05,6.1898]
[1779619958501,44.87,77111.095,0.0,0.96468,2e-05,6.18959]
[1779619958725,44.87,77111.095,0.0,0.96468,2e-05,6.18959]
[1779619959018,44.87,77111.095,0.0,0.96468,2e-05,6.18939]
[1779619959259,44.87,77111.095,0.0,0.96468,2e-05,6.18939]
[1779619959474,44.87,77111.095,0.0,0.96468,2e-05,6.18939]
[1779619965294,44.87,77115.625,0.0,0.96479,2e-05,6.17444]
[1779619970000,44.87,77117.095,0.0,0.96482,2e-05,6.16925]
[1779619970224,44.87,77117.095,0.0,0.96482,2e-05,6.16925]
[1779619970095,44.87,77117.095,0.0,0.96482,2e-05,6.16908]
[1779619970925,44.87,77117.095,0.0,0.96482,2e-05,6.16908]
[1779619970972,44.87,77117.095,0.0,0.96482,2e-05,6.16908]
[1779619971073,44.87,77117.095,0.0,0.96482,2e-05,6.16891]
[1779619976138,44.87,77120.32,0.0,0.9649,2e-05,6.15828]
[1779619977155,44.87,77120.32,0.0,0.9649,2e-05,6.15828]
[1779619977227,44.87,77120.32,0.0,0.9649,2e-05,6.15828]
[1779619978168,44.87,77121.8,0.0,0.96493,2e-05,6.15362]
[1779619978221,44.87,77121.8,0.0,0.96493,2e-05,6.15362]
[1779619978231,44.87,77122.935,0.0,0.96496,2e-05,6.15003]
[1779619980893,44.87,77123.47,0.0,0.96497,2e-05,6.14813]
[1779619980979,44.87,77123.47,0.0,0.96497,2e-05,6.14813]
[1779619983187,44.87,77131.245,0.0,0.96514,2e-05,6.12418]
[1779619988222,44.86,77132.7,0.0,0.96518,2e-05,6.11932]
[1779619989311,44.86,77132.81,0.0,0.96518,2e-05,6.11886]
[1779619989471,44.86,77132.81,0.0,0.96518,2e-05,6.11886]
[1779619990160,44.86,77132.81,0.0,0.96518,2e-05,6.11886]
[1779619990225,44.86,77132.81,0.0,0.96518,2e-05,6.11886]
[1779619990236,44.86,77132.81,0.0,0.96518,2e-05,6.11873]
[1779619991243,44.86,77125.585,0.0,0.96503,2e-05,6.14053]
[1779619994261,44.86,77122.41,0.0,0.96496,2e-05,6.14977]
[1779619997503,44.86,77123.295,0.0,0.96498,2e-05,6.14667]
[1779619997722,44.86,77123.295,0.0,0.96498,2e-05,6.14667]
[1779619998266,44.86,77123.19,0.0,0.96498,2e-05,6.14685]
[1779619998320,44.86,77123.19,0.0,0.96498,2e-05,6.14685]
[1779619998475,44.86,77123.19,0.0,0.96498,2e-05,6.14685]
[1779620003887,44.86,77124.195,0.0,0.96501,2e-05,6.14315]
[1779620009277,44.86,77126.79,0.0,0.96507,2e-05,6.13454]
[1779620011583,44.86,77127.295,0.0,0.96509,2e-05,6.13048]
[1779620011720,44.86,77127.295,0.0,0.96509,2e-05,6.13048]
[1779620012189,44.86,77127.295,0.0,0.96509,2e-05,6.13048]
[1779620012225,44.86,77127.295,0.0,0.96509,2e-05,6.13048]
[1779620012280,44.86,77126.22,0.0,0.96507,2e-05,6.13363]
[1779620018286,44.86,77126.78,0.0,0.96509,2e-05,6.13127]
[1779620025293,44.85,77126.83,0.0,0.96509,2e-05,6.13037]
[1779620029836,44.85,77126.67,0.0,0.96509,2e-05,6.13043]
[1779620029974,44.85,77126.67,0.0,0.96509,2e-05,6.13043]
[1779620030043,44.85,77126.67,0.0,0.96509,2e-05,6.13032]
[1779620030579,44.85,77126.67,0.0,0.96509,2e-05,6.13032]
[1779620030723,44.85,77126.67,0.0,0.96509,2e-05,6.13032]
[1779620036304,44.85,77129.49,0.0,0.96516,2e-05,6.1212]
[1779620038348,44.85,77130.54,0.0,0.96518,2e-05,6.11784]
[1779620044312,44.85,77129.4,0.0,0.96516,2e-05,6.12078]
[1779620050318,44.85,77129.84,0.0,0.96517,2e-05,6.11892]
[1779620050565,44.85,77129.84,0.0,0.96517,2e-05,6.11892]
[1779620050721,44.85,77129.84,0.0,0.96517,2e-05,6.11892]
[1779620051319,44.85,77129.84,0.0,0.96518,2e-05,6.11883]
[1779620051482,44.85,77129.84,0.0,0.96518,2e-05,6.11883]
[1779620051727,44.85,77129.84,0.0,0.96518,2e-05,6.11883]
[1779620057325,44.85,77128.805,0.0,0.96516,2e-05,6.12144]
[1779620062330,44.85,77127.785,0.0,0.96514,2e-05,6.12408]
[1779620063813,44.85,77127.785,0.0,0.96514,2e-05,6.12408]
[1779620063978,44.85,77127.785,0.0,0.96514,2e-05,6.12408]
[1779620069243,44.85,77128.095,0.0,0.96515,2e-05,6.12258]
[1779620069325,44.85,77128.095,0.0,0.96515,2e-05,6.12248]
[1779620069472,44.85,77128.095,0.0,0.96515,2e-05,6.12248]
[1779620070223,44.85,77128.095,0.0,0.96515,2e-05,6.12248]
[1779620070322,44.84,77128.095,0.0,0.96515,2e-05,6.12239]
[1779620070475,44.84,77128.095,0.0,0.96515,2e-05,6.12239]
[1779620076344,44.84,77126.535,0.0,0.96513,2e-05,6.12427]
[1779620079958,44.84,77125.715,0.0,0.96512,2e-05,6.12646]
[1779620079975,44.84,77125.715,0.0,0.96512,2e-05,6.12646]
[1779620080055,44.84,77125.715,0.0,0.96512,2e-05,6.12635]
[1779620081309,44.84,77125.715,0.0,0.96512,2e-05,6.12635]
[1779620081477,44.84,77125.715,0.0,0.96512,2e-05,6.12622]
[1779620082862,44.84,77125.715,0.0,0.96512,2e-05,6.12605]
[1779620084255,44.84,77125.715,0.0,0.96512,2e-05,6.12588]
[1779620084351,44.84,77109.735,0.0,0.96477,2e-05,6.17436]
[1779620086984,44.84,77109.265,0.0,0.96477,2e-05,6.17543]
[1779620087221,44.84,77109.265,0.0,0.96477,2e-05,6.17543]
[1779620089931,44.84,77106.66,0.0,0.96472,2e-05,6.18263]
[1779620093360,44.84,77103.84,0.0,0.96466,2e-05,6.19064]
[1779620097987,44.83,77100.34,0.0,0.96459,2e-05,6.20022]
[1779620098994,44.84,77087.305,0.0,0.9643,2e-05,6.24054]
[1779620099657,44.84,77087.305,0.0,0.9643,2e-05,6.24054]
[1779620099723,44.84,77087.305,0.0,0.9643,2e-05,6.24054]
[1779620101008,44.84,77080.395,0.0,0.96414,2e-05,6.2624]
[1779620106043,44.84,77086.645,0.0,0.96427,2e-05,6.24464]
[1779620107309,44.84,77086.645,0.0,0.96427,2e-05,6.24464]
[1779620107472,44.84,77086.645,0.0,0.96427,2e-05,6.24497]
[1779620109063,44.84,77092.285,0.0,0.96439,2e-05,6.22832]
[1779620110071,44.84,77095.255,0.0,0.96445,2e-05,6.21956]
[1779620112975,44.84,77094.885,0.0,0.96444,2e-05,6.2214]
[1779620113222,44.84,77094.885,0.0,0.96444,2e-05,6.2214]
[1779620114099,44.85,77091.625,0.0,0.96436,2e-05,6.23207]
[1779620117120,44.85,77089.49,0.0,0.96431,2e-05,6.2396]
[1779620122155,44.85,77088.975,0.0,0.96429,2e-05,6.24277]
[1779620122803,44.85,77088.975,0.0,0.96429,2e-05,6.24277]
[1779620122970,44.85,77088.975,0.0,0.96429,2e-05,6.24277]
[1779620125149,44.85,77088.615,0.0,0.96427,2e-05,6.24451]
[1779620125223,44.85,77088.615,0.0,0.96427,2e-05,6.24451]
[1779620127190,44.86,77086.1,0.0,0.96421,2e-05,6.25314]
[1779620129396,44.86,77081.92,0.0,0.96412,2e-05,6.26658]
[1779620134914,44.86,77080.59,0.0,0.96409,2e-05,6.26971]
[1779620134973,44.86,77080.59,0.0,0.96409,2e-05,6.26971]
[1779620135246,44.86,77080.59,0.0,0.96409,2e-05,6.27004]
[1779620136403,44.86,77094.095,0.0,0.96438,2e-05,6.2288]
[1779620140538,44.86,77094.58,0.0,0.96438,2e-05,6.22866]
[1779620140722,44.86,77094.58,0.0,0.96438,2e-05,6.22866]
[1779620146324,44.87,77094.525,0.0,0.96437,2e-05,6.23084]
[1779620147628,44.87,77094.255,0.0,0.96436,2e-05,6.232]
[1779620151717,44.87,77094.68,0.0,0.96438,2e-05,6.22958]
[1779620151973,44.87,77094.68,0.0,0.96438,2e-05,6.22958]
[1779620154380,44.87,77094.82,0.0,0.96439,2e-05,6.22844]
[1779620155387,44.87,77115.895,0.0,0.96485,2e-05,6.16379]
[1779620155762,44.87,77115.895,0.0,0.96485,2e-05,6.16379]
[1779620155975,44.87,77115.895,0.0,0.96485,2e-05,6.16379]
[1779620161429,44.86,77116.165,0.0,0.96486,2e-05,6.162]
[1779620164192,44.86,77115.165,0.0,0.96484,2e-05,6.16472]
[1779620164224,44.86,77115.165,0.0,0.96484,2e-05,6.16472]
[1779620170143,44.86,77114.845,0.0,0.96484,2e-05,6.16468]
[1779620170223,44.86,77114.845,0.0,0.96484,2e-05,6.16468]
[1779620171439,44.86,77111.775,0.0,0.96477,2e-05,6.1749]
[1779620176444,44.87,77111.165,0.0,0.96474,2e-05,6.17888]
[1779620178604,44.87,77111.96,0.0,0.96475,2e-05,6.17729]
[1779620178722,44.87,77111.96,0.0,0.96475,2e-05,6.17729]
[1779620183451,44.87,77106.37,0.0,0.96462,2e-05,6.19643]
[1779620183570,44.87,77106.37,0.0,0.96462,2e-05,6.19643]
[1779620183722,44.87,77106.37,0.0,0.96462,2e-05,6.19643]
[1779620189457,44.88,77105.14,0.0,0.96457,2e-05,6.2025]
[1779620195465,44.88,77105.41,0.0,0.96459,2e-05,6.19981]
[1779620200470,44.88,77105.01,0.0,0.96458,2e-05,6.20051]
[1779620201471,44.88,77102.68,0.0,0.96453,2e-05,6.2074]
[1779620202122,44.88,77102.68,0.0,0.96453,2e-05,6.2074]
[1779620202221,44.88,77102.68,0.0,0.96453,2e-05,6.2074]
[1779620203473,44.88,77099.915,0.0,0.96447,2e-05,6.21659]
[1779620207165,44.88,77100.045,0.0,0.96446,2e-05,6.21726]
[1779620207221,44.88,77100.045,0.0,0.96446,2e-05,6.21726]
[1779620213561,44.89,77100.645,0.0,0.96446,2e-05,6.21718]
[1779620213720,44.89,77100.645,0.0,0.96446,2e-05,6.21718]
[1779620214484,44.89,77109.72,0.0,0.96465,2e-05,6.1905]
[1779620219489,44.89,77109.77,0.0,0.96464,2e-05,6.19233]
[1779620221150,44.89,77109.77,0.0,0.96464,2e-05,6.19233]
[1779620221221,44.89,77109.77,0.0,0.96464,2e-05,6.19233]
[1779620226496,44.9,77110.36,0.0,0.96464,2e-05,6.19327]
[1779620231501,44.9,77109.185,0.0,0.9646,2e-05,6.1988]
[1779620232577,44.9,77108.46,0.0,0.96458,2e-05,6.20139]
[1779620232721,44.9,77108.46,0.0,0.96458,2e-05,6.20139]
[1779620238482,44.91,77108.545,0.0,0.96457,2e-05,6.20302]
[1779620243513,44.91,77108.905,0.0,0.96456,2e-05,6.20415]
[1779620248518,44.92,77108.87,0.0,0.96455,2e-05,6.20609]
[1779620253523,44.92,77108.795,0.0,0.96454,2e-05,6.20582]
[1779620255708,44.92,77108.73,0.0,0.96454,2e-05,6.20675]
[1779620255721,44.92,77108.73,0.0,0.96454,2e-05,6.20675]
[1779620262136,44.93,77109.32,0.0,0.96453,2e-05,6.20747]
[1779620264101,44.93,77109.195,0.0,0.96453,2e-05,6.20822]
[1779620264220,44.93,77109.195,0.0,0.96453,2e-05,6.20822]
[1779620270169,44.94,77109.33,0.0,0.96451,2e-05,6.20996]
[1779620271977,44.94,77109.135,0.0,0.96451,2e-05,6.21125]
[1779620273213,44.94,77104.3,0.0,0.9644,2e-05,6.22671]
[1779620278548,44.94,77103.675,0.0,0.96437,2e-05,6.23025]
[1779620283691,44.95,77103.245,0.0,0.96435,2e-05,6.23315]
[1779620283975,44.95,77103.245,0.0,0.96435,2e-05,6.23315]
[1779620285296,44.95,77100.165,0.0,0.96428,2e-05,6.2432]
[1779620287970,44.95,77100.275,0.0,0.96428,2e-05,6.24347]
[1779620293563,44.95,77100.43,0.0,0.96427,2e-05,6.24477]
[1779620299569,44.96,77099.905,0.0,0.96424,2e-05,6.24815]
[1779620304292,44.96,77099.795,0.0,0.96423,2e-05,6.24965]
[1779620304472,44.96,77099.795,0.0,0.96423,2e-05,6.24965]
[1779620305437,44.96,77105.73,0.0,0.96436,2e-05,6.23208]
[1779620310472,44.96,77106.15,0.0,0.96436,2e-05,6.23238]
[1779620315506,44.97,77105.88,0.0,0.96435,2e-05,6.23246]
[1779620324571,44.97,77106.02,0.0,0.96434,2e-05,6.23484]
[1779620329017,44.98,77106.055,0.0,0.96433,2e-05,6.23566]
[1779620329221,44.98,77106.055,0.0,0.96433,2e-05,6.23566]
[1779620334604,44.98,77105.97,0.0,0.96431,2e-05,6.23805]
[1779620336797,44.98,77105.895,0.0,0.96431,2e-05,6.23889]
[1779620336977,44.98,77105.895,0.0,0.96431,2e-05,6.23889]
[1779620346616,44.99,77105.955,0.0,0.96429,2e-05,6.24169]
[1779620351078,44.99,77105.89,0.0,0.96428,2e-05,6.24306]
[1779620351221,44.99,77105.89,0.0,0.96428,2e-05,6.24306]
[1779620356626,45.0,77105.875,0.0,0.96427,2e-05,6.24485]
[1779620361631,45.0,77105.885,0.0,0.96426,2e-05,6.24626]
[1779620366636,45.0,77105.71,0.0,0.96424,2e-05,6.24822]
[1779620371641,45.01,77105.695,0.0,0.96424,2e-05,6.24734]
[1779620376611,45.01,77105.83,0.0,0.96424,2e-05,6.24806]
[1779620376722,45.01,77105.71,0.0,0.96423,2e-05,6.24871]
[1779620381638,45.01,77106.65,0.0,0.96425,2e-05,6.24695]
[1779620381722,45.01,77107.83,0.0,0.96427,2e-05,6.24362]
[1779620387657,45.02,77109.51,0.0,0.9643,2e-05,6.24021]
[1779620390967,45.02,77110.5,0.0,0.96431,2e-05,6.23807]
[1779620391221,45.02,77110.5,0.0,0.96431,2e-05,6.23807]
[1779620397078,45.02,77111.41,0.0,0.96432,2e-05,6.23707]
[1779620402382,45.03,77112.85,0.0,0.96434,2e-05,6.23417]
[1779620402475,45.03,77112.85,0.0,0.96434,2e-05,6.23417]
[1779620403676,45.03,77110.105,0.0,0.96428,2e-05,6.24316]
[1779620403712,45.03,77110.105,0.0,0.96428,2e-05,6.24316]
[1779620405678,45.03,77106.465,0.0,0.96419,2e-05,6.25487]
[1779620405744,45.03,77106.465,0.0,0.96419,2e-05,6.25487]
[1779620405974,45.03,77106.465,0.0,0.96419,2e-05,6.25487]
[1779620411684,45.03,77107.465,0.0,0.9642,2e-05,6.25339]
[1779620412685,45.03,77116.435,0.0,0.9644,2e-05,6.22623]
[1779620413679,45.03,77116.435,0.0,0.9644,2e-05,6.22623]
[1779620413724,45.03,77116.435,0.0,0.9644,2e-05,6.22657]
[1779620414687,45.03,77124.93,0.0,0.96458,2e-05,6.20099]
[1779620419236,45.04,77127.91,0.0,0.96463,2e-05,6.19372]
[1779620421132,45.04,77128.925,0.0,0.96465,2e-05,6.19102]
[1779620422257,45.04,77133.82,0.0,0.96476,2e-05,6.17576]
[1779620423980,45.04,77133.82,0.0,0.96476,2e-05,6.17561]
[1779620424271,45.04,77133.82,0.0,0.96476,2e-05,6.17547]
[1779620425393,45.04,77133.82,0.0,0.96476,2e-05,6.17547]
[1779620425472,45.04,77133.82,0.0,0.96476,2e-05,6.17547]
[1779620426286,45.04,77147.58,0.0,0.96506,2e-05,6.13345]
[1779620431509,45.04,77147.515,0.0,0.96506,2e-05,6.13309]
[1779620434812,45.03,77145.46,0.0,0.96504,2e-05,6.13642]
[1779620434978,45.03,77145.46,0.0,0.96504,2e-05,6.13642]
[1779620435222,45.03,77145.46,0.0,0.96504,2e-05,6.13642]
[1779620435323,45.03,77145.46,0.0,0.96504,2e-05,6.13627]
[1779620440384,45.03,77145.55,0.0,0.96504,2e-05,6.13528]
[1779620444599,45.03,77145.57,0.0,0.96505,2e-05,6.13479]
[1779620444729,45.03,77145.57,0.0,0.96505,2e-05,6.13465]
[1779620450454,45.03,77144.355,0.0,0.96503,2e-05,6.13744]
[1779620451407,45.03,77144.355,0.0,0.96503,2e-05,6.13744]
[1779620451478,45.03,77144.355,0.0,0.96503,2e-05,6.13744]
[1779620451633,45.03,77144.355,0.0,0.96503,2e-05,6.13744]
[1779620451722,45.03,77144.355,0.0,0.96503,2e-05,6.13744]
[1779620451727,45.03,77145.96,0.0,0.96506,2e-05,6.13245]
[1779620455701,45.03,77148.88,0.0,0.96513,2e-05,6.12323]
[1779620455723,45.03,77148.88,0.0,0.96513,2e-05,6.12323]
[1779620457504,45.03,77154.3,0.0,0.96525,2e-05,6.10658]
[1779620463545,45.03,77155.07,0.0,0.96527,2e-05,6.10371]
[1779620468229,45.03,77156.285,0.0,0.9653,2e-05,6.09972]
[1779620468473,45.03,77156.285,0.0,0.9653,2e-05,6.09972]
[1779620469993,45.02,77156.375,0.0,0.9653,2e-05,6.09929]
[1779620470223,45.02,77156.375,0.0,0.9653,2e-05,6.09929]
[1779620470595,45.02,77156.375,0.0,0.9653,2e-05,6.09923]
[1779620471602,45.02,77160.84,0.0,0.96539,2e-05,6.08575]
[1779620472609,45.02,77166.255,0.0,0.96551,2e-05,6.06943]
[1779620473681,45.02,77166.255,0.0,0.96551,2e-05,6.06943]
[1779620473724,45.02,77166.255,0.0,0.96551,2e-05,6.06943]
[1779620479661,45.02,77165.985,0.0,0.96551,2e-05,6.07001]
[1779620482364,45.02,77166.32,0.0,0.96551,2e-05,6.06894]
[1779620482472,45.02,77166.32,0.0,0.96551,2e-05,6.06894]
[1779620482881,45.02,77166.32,0.0,0.96551,2e-05,6.06891]
[1779620482970,45.02,77166.32,0.0,0.96551,2e-05,6.06891]
[1779620483689,45.02,77166.32,0.0,0.96551,2e-05,6.06888]
[1779620486699,45.02,77165.65,0.0,0.9655,2e-05,6.07082]
[1779620486725,45.02,77165.65,0.0,0.9655,2e-05,6.07082]
[1779620491767,45.02,77165.905,0.0,0.96552,2e-05,6.06757]
[1779620496772,45.02,77166.21,0.0,0.96553,2e-05,6.06651]
[1779620501777,45.02,77165.6,0.0,0.96551,2e-05,6.06821]
[1779620506782,45.02,77165.605,0.0,0.96552,2e-05,6.06805]
[1779620511742,45.02,77165.75,0.0,0.96552,2e-05,6.0675]
[1779620511971,45.02,77165.75,0.0,0.96552,2e-05,6.0675]
[1779620513200,45.02,77165.685,0.0,0.96552,2e-05,6.06764]
[1779620513227,45.02,77165.685,0.0,0.96552,2e-05,6.06764]
[1779620513789,45.02,77165.82,0.0,0.96552,2e-05,6.06721]
[1779620518058,45.02,77166.3,0.0,0.96553,2e-05,6.06566]
[1779620518222,45.02,77166.3,0.0,0.96553,2e-05,6.06566]
[1779620522799,45.02,77178.18,0.0,0.96579,2e-05,6.03]
[1779620523642,45.02,77178.18,0.0,0.96579,2e-05,6.03]
[1779620523723,45.02,77178.18,0.0,0.96579,2e-05,6.03]
[1779620523800,45.02,77183.98,0.0,0.96591,2e-05,6.01273]
[1779620524339,45.02,77183.98,0.0,0.96591,2e-05,6.01273]
[1779620524474,45.02,77183.98,0.0,0.96591,2e-05,6.01273]
[1779620524561,45.02,77183.98,0.0,0.96591,2e-05,6.0128]
[1779620529806,45.02,77188.745,0.0,0.96601,2e-05,5.99894]
[1779620534811,45.02,77188.905,0.0,0.96601,2e-05,5.99894]
[1779620537524,45.02,77189.53,0.0,0.96602,2e-05,5.99726]
[1779620537725,45.02,77189.53,0.0,0.96602,2e-05,5.99726]
[1779620538066,45.02,77189.53,0.0,0.96602,2e-05,5.99735]
[1779620538223,45.02,77189.53,0.0,0.96602,2e-05,5.99735]
[1779620538815,45.02,77189.595,0.0,0.96602,2e-05,5.99725]
[1779620543820,45.03,77194.075,0.0,0.96611,2e-05,5.9844]
[1779620544821,45.03,77200.93,0.0,0.96625,2e-05,5.96418]
[1779620544876,45.03,77200.93,0.0,0.96625,2e-05,5.96418]
[1779620544974,45.03,77200.93,0.0,0.96625,2e-05,5.96418]
[1779620547660,45.03,77202.6,0.0,0.96628,2e-05,5.95952]
[1779620547722,45.03,77202.6,0.0,0.96628,2e-05,5.95952]
[1779620547920,45.03,77202.6,0.0,0.96628,2e-05,5.9597]
[1779620547971,45.03,77202.6,0.0,0.96628,2e-05,5.9597]
[1779620548825,45.03,77208.87,0.0,0.96641,2e-05,5.94131]
[1779620553832,45.03,77209.35,0.0,0.96643,2e-05,5.93856]
[1779620554833,45.03,77204.405,0.0,0.96632,2e-05,5.95336]
[1779620556739,45.03,77204.405,0.0,0.96632,2e-05,5.95336]
[1779620556975,45.03,77204.405,0.0,0.96632,2e-05,5.95368]
[1779620557836,45.03,77189.275,0.0,0.966,2e-05,5.99873]
[1779620559158,45.03,77188.14,0.0,0.96598,2e-05,6.0022]
[1779620559221,45.03,77188.14,0.0,0.96598,2e-05,6.0022]
[1779620559676,45.03,77188.14,0.0,0.96598,2e-05,6.00227]
[1779620562648,45.03,77191.295,0.0,0.96604,2e-05,5.99304]
[1779620562725,45.03,77191.295,0.0,0.96604,2e-05,5.99304]
[1779620563842,45.03,77198.73,0.0,0.9662,2e-05,5.97118]
[1779620564843,45.03,77207.945,0.0,0.96639,2e-05,5.94404]
[1779620564847,45.03,77207.945,0.0,0.96639,2e-05,5.94404]
[1779620564971,45.03,77207.945,0.0,0.96639,2e-05,5.94404]
[1779620565694,45.03,77207.945,0.0,0.96639,2e-05,5.94404]
[1779620565723,45.03,77207.945,0.0,0.96639,2e-05,5.94404]
[1779620565774,45.03,77207.945,0.0,0.96639,2e-05,5.94416]
[1779620566845,45.03,77198.765,0.0,0.9662,2e-05,5.97151]
[1779620569204,45.03,77201.455,0.0,0.96625,2e-05,5.96381]
[1779620569227,45.03,77201.455,0.0,0.96625,2e-05,5.96381]
[1779620569848,45.03,77202.805,0.0,0.96628,2e-05,5.95995]
[1779620572434,45.04,77205.815,0.0,0.96634,2e-05,5.95135]
[1779620572472,45.04,77205.815,0.0,0.96634,2e-05,5.95135]
[1779620574508,45.04,77208.88,0.0,0.9664,2e-05,5.94265]
[1779620574722,45.04,77208.88,0.0,0.9664,2e-05,5.94265]
[1779620574822,45.04,77208.88,0.0,0.9664,2e-05,5.94283]
[1779620575854,45.04,77203.44,0.0,0.96628,2e-05,5.9591]
[1779620578434,45.04,77201.73,0.0,0.96625,2e-05,5.96445]
[1779620578470,45.04,77201.73,0.0,0.96625,2e-05,5.96445]
[1779620584829,45.04,77199.255,0.0,0.96619,2e-05,5.97261]
[1779620587420,45.04,77197.49,0.0,0.96615,2e-05,5.97821]
[1779620587471,45.04,77197.49,0.0,0.96615,2e-05,5.97821]
[1779620588431,45.04,77197.49,0.0,0.96615,2e-05,5.97831]
[1779620588472,45.04,77197.49,0.0,0.96615,2e-05,5.97831]
[1779620588532,45.04,77197.49,0.0,0.96615,2e-05,5.97841]
[1779620589473,45.04,77192.65,0.0,0.96605,2e-05,5.9929]
[1779620592541,45.04,77192.685,0.0,0.96605,2e-05,5.99297]
[1779620592722,45.04,77192.685,0.0,0.96605,2e-05,5.99297]
[1779620598293,45.04,77189.805,0.0,0.96598,2e-05,6.00205]
[1779620598349,45.04,77189.805,0.0,0.96598,2e-05,6.00205]
[1779620598471,45.04,77189.805,0.0,0.96598,2e-05,6.00205]
[1779620599381,45.04,77189.805,0.0,0.96598,2e-05,6.00214]
[1779620599473,45.04,77189.805,0.0,0.96598,2e-05,6.00214]
[1779620599483,45.04,77189.805,0.0,0.96598,2e-05,6.00223]
[1779620604580,45.04,77192.365,0.0,0.96603,2e-05,5.99506]
[1779620605518,45.04,77192.365,0.0,0.96603,2e-05,5.99506]
[1779620605721,45.04,77192.365,0.0,0.96603,2e-05,5.99506]
[1779620606594,45.04,77196.87,0.0,0.96612,2e-05,5.98188]
[1779620611890,45.05,77195.47,0.0,0.9661,2e-05,5.9843]
[1779620617671,45.05,77195.425,0.0,0.9661,2e-05,5.98507]
[1779620620362,45.05,77195.085,0.0,0.96609,2e-05,5.98629]
[1779620620471,45.05,77195.085,0.0,0.96609,2e-05,5.98629]
[1779620621547,45.05,77195.085,0.0,0.96609,2e-05,5.98639]
[1779620621722,45.05,77195.085,0.0,0.96609,2e-05,5.98639]
[1779620621822,45.05,77195.085,0.0,0.96609,2e-05,5.98651]
[1779620624903,45.05,77199.685,0.0,0.96618,2e-05,5.9732]
[1779620630762,45.05,77202.085,0.0,0.96623,2e-05,5.96686]
[1779620631974,45.05,77202.075,0.0,0.96623,2e-05,5.96703]
[1779620637916,45.05,77203.715,0.0,0.96625,2e-05,5.96302]
[1779620638810,45.05,77203.715,0.0,0.96625,2e-05,5.96302]
[1779620638972,45.05,77203.715,0.0,0.96625,2e-05,5.96316]
[1779620642442,45.05,77206.805,0.0,0.96631,2e-05,5.95444]
[1779620642471,45.05,77206.805,0.0,0.96631,2e-05,5.95444]
[1779620642846,45.05,77206.805,0.0,0.96631,2e-05,5.9546]
[1779620645831,45.06,77203.185,0.0,0.96624,2e-05,5.96561]
[1779620645971,45.06,77203.185,0.0,0.96623,2e-05,5.96575]
[1779620649255,45.06,77200.995,0.0,0.96619,2e-05,5.97264]
[1779620649474,45.06,77200.995,0.0,0.96619,2e-05,5.97264]
[1779620649630,45.06,77200.995,0.0,0.96619,2e-05,5.97264]
[1779620649721,45.06,77200.995,0.0,0.96619,2e-05,5.97264]
[1779620649895,45.06,77200.995,0.0,0.96619,2e-05,5.97277]
[1779620653960,45.06,77200.33,0.0,0.96617,2e-05,5.97524]
[1779620653976,45.06,77200.33,0.0,0.96617,2e-05,5.97524]
[1779620655934,45.06,77193.735,0.0,0.96603,2e-05,5.99502]
[1779620660939,45.06,77193.565,0.0,0.96602,2e-05,5.99595]
[1779620661658,45.06,77193.565,0.0,0.96602,2e-05,5.99595]
[1779620661722,45.06,77193.565,0.0,0.96602,2e-05,5.99595]
[1779620662703,45.06,77193.565,0.0,0.96602,2e-05,5.99604]
[1779620662723,45.06,77193.565,0.0,0.96602,2e-05,5.99604]
[1779620662804,45.06,77193.565,0.0,0.96602,2e-05,5.99614]
[1779620667946,45.06,77193.73,0.0,0.96602,2e-05,5.99609]
[1779620668058,45.06,77193.73,0.0,0.96602,2e-05,5.99609]
[1779620668221,45.06,77193.73,0.0,0.96602,2e-05,5.99609]
[1779620668867,45.06,77193.73,0.0,0.96602,2e-05,5.99609]
[1779620668880,45.06,77193.73,0.0,0.96602,2e-05,5.99618]
[1779620668976,45.06,77193.73,0.0,0.96602,2e-05,5.99618]
[1779620674953,45.06,77193.055,0.0,0.96601,2e-05,5.99638]
[1779620675220,45.06,77193.055,0.0,0.96601,2e-05,5.99638]
[1779620677956,45.06,77198.795,0.0,0.96613,2e-05,5.97961]
[1779620679929,45.06,77199.605,0.0,0.96615,2e-05,5.97732]
[1779620679970,45.06,77199.605,0.0,0.96615,2e-05,5.97744]
[1779620680070,45.06,77199.605,0.0,0.96615,2e-05,5.97744]
[1779620680121,45.06,77199.605,0.0,0.96615,2e-05,5.97744]
[1779620680959,45.06,77202.74,0.0,0.96621,2e-05,5.96826]
[1779620683961,45.06,77208.75,0.0,0.96634,2e-05,5.95091]
[1779620685395,45.07,77210.345,0.0,0.96637,2e-05,5.94636]
[1779620685470,45.07,77210.345,0.0,0.96637,2e-05,5.94636]
[1779620687256,45.07,77212.335,0.0,0.96641,2e-05,5.94082]
[1779620687473,45.07,77212.335,0.0,0.96641,2e-05,5.94082]
[1779620687572,45.07,77212.335,0.0,0.96641,2e-05,5.941]
[1779620691475,45.07,77213.385,0.0,0.96642,2e-05,5.93844]
[1779620693091,45.07,77214.505,0.0,0.96644,2e-05,5.93549]
[1779620693228,45.07,77214.505,0.0,0.96644,2e-05,5.93549]
[1779620693971,45.07,77215.315,0.0,0.96646,2e-05,5.93329]
[1779620698976,45.07,77216.175,0.0,0.96647,2e-05,5.93169]
[1779620701982,45.07,77231.54,0.0,0.96679,2e-05,5.88708]
[1779620705986,45.08,77236.285,0.0,0.96688,2e-05,5.87427]
[1779620710991,45.08,77236.42,0.0,0.96687,2e-05,5.8753]
[1779620715996,45.08,77237.115,0.0,0.96687,2e-05,5.87469]
[1779620721001,45.09,77239.965,0.0,0.96692,2e-05,5.86779]
[1779620726009,45.09,77241.145,0.0,0.96694,2e-05,5.86578]
[1779620730013,45.09,77246.18,0.0,0.96703,2e-05,5.85226]
[1779620735018,45.1,77249.925,0.0,0.96711,2e-05,5.84068]
[1779620737020,45.1,77254.095,0.0,0.96719,2e-05,5.82923]
[1779620742025,45.1,77252.245,0.0,0.96714,2e-05,5.83639]
[1779620744027,45.1,77256.705,0.0,0.96723,2e-05,5.82411]
[1779620749594,45.11,77255.345,0.0,0.96718,2e-05,5.83024]
[1779620754629,45.11,77254.555,0.0,0.96716,2e-05,5.83427]
[1779620756644,45.11,77250.645,0.0,0.96707,2e-05,5.84634]
[1779620758658,45.11,77245.375,0.0,0.96696,2e-05,5.86231]
[1779620759665,45.12,77237.845,0.0,0.9668,2e-05,5.88464]
[1779620764700,45.12,77234.505,0.0,0.96672,2e-05,5.89568]
[1779620769737,45.12,77232.275,0.0,0.96667,2e-05,5.90341]
[1779620773770,45.12,77232.14,0.0,0.96666,2e-05,5.9048]
[1779620774777,45.12,77247.06,0.0,0.96697,2e-05,5.86136]
[1779620775784,45.12,77250.955,0.0,0.96704,2e-05,5.85029]
[1779620778806,45.13,77250.865,0.0,0.96704,2e-05,5.85146]
[1779620779813,45.13,77240.43,0.0,0.96682,2e-05,5.88229]
[1779620783067,45.13,77235.44,0.0,0.96671,2e-05,5.89768]
[1779620788876,45.13,77235.685,0.0,0.96671,2e-05,5.8984]
[1779620794918,45.14,77233.3,0.0,0.96666,2e-05,5.90454]
[1779620799953,45.14,77234.35,0.0,0.96667,2e-05,5.90259]
[1779620805089,45.14,77231.06,0.0,0.9666,2e-05,5.91333]
[1779620811095,45.14,77231.665,0.0,0.9666,2e-05,5.91282]
[1779620816100,45.15,77231.865,0.0,0.9666,2e-05,5.91329]
[1779620821100,45.15,77233.33,0.0,0.96662,2e-05,5.91005]
[1779620826110,45.15,77236.04,0.0,0.96667,2e-05,5.90319]
[1779620831115,45.15,77233.955,0.0,0.96662,2e-05,5.91042]
[1779620836121,45.16,77234.23,0.0,0.96662,2e-05,5.91068]
[1779620841126,45.16,77234.43,0.0,0.96662,2e-05,5.91116]
[1779620846131,45.16,77236.025,0.0,0.96664,2e-05,5.90755]
[1779620851136,45.16,77233.455,0.0,0.96659,2e-05,5.91388]
[1779620854139,45.17,77226.36,0.0,0.96644,2e-05,5.93534]
[1779620859144,45.17,77224.335,0.0,0.96639,2e-05,5.94212]
[1779620864149,45.17,77224.62,0.0,0.96639,2e-05,5.94208]
[1779620869154,45.17,77223.555,0.0,0.96637,2e-05,5.94601]
[1779620874159,45.17,77222.245,0.0,0.96633,2e-05,5.95062]
[1779620879164,45.17,77219.215,0.0,0.96627,2e-05,5.96026]
[1779620884169,45.18,77220.735,0.0,0.96629,2e-05,5.95642]
[1779620889174,45.18,77220.6,0.0,0.96629,2e-05,5.95748]
[1779620894179,45.18,77215.045,0.0,0.96617,2e-05,5.97455]
[1779620898183,45.18,77237.365,0.0,0.96663,2e-05,5.9092]
[1779620900296,45.18,77236.11,0.0,0.9666,2e-05,5.9133]
[1779620904624,45.18,77235.385,0.0,0.96658,2e-05,5.91627]
[1779620904724,45.18,77235.385,0.0,0.96658,2e-05,5.91627]
[1779620904828,45.18,77235.385,0.0,0.96658,2e-05,5.91646]
[1779620908197,45.18,77236.035,0.0,0.96658,2e-05,5.91514]
[1779620908223,45.18,77236.035,0.0,0.96658,2e-05,5.91514]
[1779620909194,45.19,77240.09,0.0,0.96667,2e-05,5.90345]
[1779620914222,45.19,77242.34,0.0,0.96672,2e-05,5.89573]
[1779620919798,45.19,77244.32,0.0,0.96675,2e-05,5.89136]
[1779620920805,45.19,77244.445,0.0,0.96675,2e-05,5.89119]
[1779620921884,45.19,77244.445,0.0,0.96675,2e-05,5.89119]
[1779620921972,45.19,77244.445,0.0,0.96675,2e-05,5.89119]
[1779620922000,45.19,77244.445,0.0,0.96675,2e-05,5.89136]
[1779620922819,45.19,77230.51,0.0,0.96646,2e-05,5.93249]
[1779620924246,45.19,77230.26,0.0,0.96645,2e-05,5.93339]
[1779620924469,45.19,77230.26,0.0,0.96645,2e-05,5.93339]
[1779620929876,45.2,77229.34,0.0,0.96643,2e-05,5.9371]
[1779620933138,45.2,77228.76,0.0,0.96641,2e-05,5.93913]
[1779620934219,45.2,77223.485,0.0,0.9663,2e-05,5.95498]
[1779620935220,45.2,77211.71,0.0,0.96605,2e-05,5.98991]
[1779620938663,45.2,77209.305,0.0,0.966,2e-05,5.99723]
[1779620938723,45.2,77209.305,0.0,0.966,2e-05,5.99723]
[1779620938960,45.2,77209.305,0.0,0.966,2e-05,5.99728]
[1779620941981,45.2,77205.085,0.0,0.96591,2e-05,6.00995]
[1779620947018,45.2,77204.395,0.0,0.9659,2e-05,6.0122]
[1779620948864,45.2,77204.6,0.0,0.9659,2e-05,6.01162]
[1779620951672,45.2,77204.6,0.0,0.9659,2e-05,6.01169]
[1779620951721,45.2,77204.6,0.0,0.9659,2e-05,6.01169]
[1779620952224,45.2,77204.6,0.0,0.9659,2e-05,6.01169]
[1779620952237,45.2,77200.47,0.0,0.96581,2e-05,6.024]
[1779620955074,45.2,77205.01,0.0,0.96591,2e-05,6.01059]
[1779620962247,45.2,77205.53,0.0,0.96592,2e-05,6.00935]
[1779620963464,45.2,77205.53,0.0,0.96592,2e-05,6.00935]
[1779620963470,45.2,77205.53,0.0,0.96592,2e-05,6.00935]
[1779620965572,45.2,77205.3,0.0,0.96591,2e-05,6.01015]
[1779620965722,45.2,77205.3,0.0,0.96591,2e-05,6.01015]
[1779620965823,45.2,77205.3,0.0,0.96591,2e-05,6.01019]
[1779620971256,45.2,77205.21,0.0,0.96592,2e-05,6.00838]
[1779620977230,45.2,77200.495,0.0,0.96582,2e-05,6.02261]
[1779620977575,45.2,77200.495,0.0,0.96582,2e-05,6.02261]
[1779620977722,45.2,77200.495,0.0,0.96582,2e-05,6.02261]
[1779620983268,45.2,77202.205,0.0,0.96585,2e-05,6.01768]
[1779620987272,45.2,77219.4,0.0,0.96621,2e-05,5.96686]
[1779620988219,45.2,77219.4,0.0,0.96621,2e-05,5.96686]
[1779620988273,45.2,77224.17,0.0,0.96631,2e-05,5.9529]
[1779620988472,45.2,77224.17,0.0,0.96631,2e-05,5.9529]
[1779620989274,45.2,77228.9,0.0,0.96641,2e-05,5.9391]
[1779620989393,45.2,77228.9,0.0,0.96641,2e-05,5.9391]
[1779620989474,45.2,77228.9,0.0,0.96641,2e-05,5.9391]
[1779620995280,45.2,77228.33,0.0,0.96639,2e-05,5.94172]
[1779620995687,45.2,77228.33,0.0,0.96639,2e-05,5.94172]
[1779620995722,45.2,77228.33,0.0,0.96639,2e-05,5.94172]
[1779620996217,45.2,77228.33,0.0,0.96639,2e-05,5.94172]
[1779620996270,45.2,77228.33,0.0,0.96639,2e-05,5.94187]
[1779620996471,45.2,77228.33,0.0,0.96639,2e-05,5.94187]
[1779620998283,45.21,77234.185,0.0,0.96651,2e-05,5.92496]
[1779621000285,45.21,77237.815,0.0,0.96658,2e-05,5.91467]
[1779621000431,45.21,77237.815,0.0,0.96658,2e-05,5.91467]
[1779621000885,45.21,77237.815,0.0,0.96658,2e-05,5.91467]
[1779621000966,45.21,77237.815,0.0,0.96658,2e-05,5.91486]
[1779621001361,45.21,77237.815,0.0,0.96658,2e-05,5.91486]
[1779621001472,45.21,77237.815,0.0,0.96658,2e-05,5.91486]
[1779621003288,45.21,77229.06,0.0,0.9664,2e-05,5.94097]
[1779621004883,45.21,77226.57,0.0,0.96634,2e-05,5.94846]
[1779621004970,45.21,77226.57,0.0,0.96634,2e-05,5.94846]
[1779621004973,45.21,77226.57,0.0,0.96634,2e-05,5.94858]
[1779621006261,45.21,77226.57,0.0,0.96634,2e-05,5.94858]
[1779621006291,45.21,77221.82,0.0,0.96624,2e-05,5.96273]
[1779621006470,45.21,77221.82,0.0,0.96624,2e-05,5.96273]
[1779621012297,45.21,77219.195,0.0,0.96618,2e-05,5.97112]
[1779621017302,45.21,77219.115,0.0,0.96618,2e-05,5.97188]
[1779621017679,45.21,77219.115,0.0,0.96618,2e-05,5.97188]
[1779621017724,45.21,77219.115,0.0,0.96618,2e-05,5.97188]
[1779621018303,45.21,77218.86,0.0,0.96617,2e-05,5.97273]
[1779621021098,45.21,77217.96,0.0,0.96615,2e-05,5.97559]
[1779621021221,45.21,77217.96,0.0,0.96615,2e-05,5.97559]
[1779621026311,45.21,77215.93,0.0,0.96611,2e-05,5.98215]
[1779621028867,45.21,77215.765,0.0,0.9661,2e-05,5.9828]
[1779621028976,45.21,77215.765,0.0,0.9661,2e-05,5.9828]
[1779621029066,45.21,77215.765,0.0,0.9661,2e-05,5.98287]
[1779621029952,45.21,77215.765,0.0,0.9661,2e-05,5.98287]
[1779621029988,45.21,77215.765,0.0,0.9661,2e-05,5.98287]
[1779621030783,45.21,77215.765,0.0,0.9661,2e-05,5.98294]
[1779621031316,45.21,77212.105,0.0,0.96604,2e-05,5.99157]
[1779621036321,45.21,77212.825,0.0,0.96605,2e-05,5.98976]
[1779621036805,45.21,77212.825,0.0,0.96605,2e-05,5.98976]
[1779621036973,45.21,77212.825,0.0,0.96605,2e-05,5.98976]
[1779621037012,45.22,77212.825,0.0,0.96605,2e-05,5.98983]
[1779621038016,45.22,77212.825,0.0,0.96605,2e-05,5.98983]
[1779621038224,45.22,77212.825,0.0,0.96605,2e-05,5.98983]
[1779621043328,45.22,77210.55,0.0,0.966,2e-05,5.99699]
[1779621048333,45.22,77210.535,0.0,0.966,2e-05,5.99733]
[1779621052085,45.22,77210.965,0.0,0.966,2e-05,5.99624]
[1779621052187,45.22,77210.965,0.0,0.966,2e-05,5.99629]
[1779621053190,45.22,77210.965,0.0,0.966,2e-05,5.99629]
[1779621054339,45.22,77217.75,0.0,0.96614,2e-05,5.97637]
[1779621055089,45.22,77217.75,0.0,0.96614,2e-05,5.97637]
[1779621055147,45.22,77217.75,0.0,0.96614,2e-05,5.97646]
[1779621060345,45.22,77216.47,0.0,0.96611,2e-05,5.98069]
[1779621064349,45.22,77212.135,0.0,0.96602,2e-05,5.99385]
[1779621064435,45.22,77212.135,0.0,0.96602,2e-05,5.99385]
[1779621064470,45.22,77212.135,0.0,0.96602,2e-05,5.99385]
[1779621064476,45.22,77212.135,0.0,0.96602,2e-05,5.99385]
[1779621064725,45.22,77212.135,0.0,0.96602,2e-05,5.99385]
[1779621065351,45.22,77210.535,0.0,0.96599,2e-05,5.99866]
[1779621070356,45.22,77210.635,0.0,0.96599,2e-05,5.99864]
[1779621071306,45.22,77210.635,0.0,0.96599,2e-05,5.99864]
[1779621071471,45.22,77210.635,0.0,0.96599,2e-05,5.99868]
[1779621077364,45.22,77208.77,0.0,0.96594,2e-05,6.00451]
[1779621077644,45.22,77208.77,0.0,0.96594,2e-05,6.00451]
[1779621077722,45.22,77208.77,0.0,0.96594,2e-05,6.00451]
[1779621077931,45.22,77208.77,0.0,0.96594,2e-05,6.00457]
[1779621078974,45.22,77208.77,0.0,0.96594,2e-05,6.00457]
[1779621079226,45.22,77208.77,0.0,0.96594,2e-05,6.00457]
[1779621080367,45.22,77214.59,0.0,0.96607,2e-05,5.98745]
[1779621085076,45.22,77214.205,0.0,0.96606,2e-05,5.98888]
[1779621085226,45.22,77214.205,0.0,0.96606,2e-05,5.98888]
[1779621085293,45.22,77214.205,0.0,0.96605,2e-05,5.98896]
[1779621085453,45.22,77214.205,0.0,0.96605,2e-05,5.98896]
[1779621085471,45.22,77214.205,0.0,0.96605,2e-05,5.98896]
[1779621086996,45.22,77209.25,0.0,0.96595,2e-05,6.00376]
[1779621091082,45.22,77209.31,0.0,0.96595,2e-05,6.00372]
[1779621091224,45.22,77209.31,0.0,0.96595,2e-05,6.00372]
[1779621091357,45.22,77209.31,0.0,0.96595,2e-05,6.00372]
[1779621091378,45.22,77208.22,0.0,0.96594,2e-05,6.00472]
[1779621091473,45.22,77208.22,0.0,0.96594,2e-05,6.00472]
[1779621097329,45.22,77209.58,0.0,0.96597,2e-05,6.00087]
[1779621097474,45.22,77209.58,0.0,0.96597,2e-05,6.00087]
[1779621098073,45.22,77209.58,0.0,0.96597,2e-05,6.00103]
[1779621098477,45.22,77209.58,0.0,0.96597,2e-05,6.00103]
[1779621098725,45.22,77209.58,0.0,0.96597,2e-05,6.00103]
[1779621101096,45.22,77213.07,0.0,0.96604,2e-05,5.99088]
[1779621106129,45.23,77214.05,0.0,0.96606,2e-05,5.98834]
[1779621106836,45.23,77214.05,0.0,0.96606,2e-05,5.98834]
[1779621108951,45.23,77214.05,0.0,0.96605,2e-05,5.98846]
[1779621108975,45.23,77214.05,0.0,0.96605,2e-05,5.98846]
[1779621110157,45.23,77211.45,0.0,0.966,2e-05,5.9963]
[1779621115192,45.23,77214.605,0.0,0.96606,2e-05,5.98728]
[1779621117299,45.23,77214.38,0.0,0.96606,2e-05,5.98802]
[1779621117476,45.23,77214.38,0.0,0.96606,2e-05,5.98813]
[1779621119220,45.23,77223.45,0.0,0.96624,2e-05,5.96153]
[1779621121237,45.23,77228.48,0.0,0.96635,2e-05,5.94698]
[1779621122244,45.23,77231.99,0.0,0.96642,2e-05,5.9368]
[1779621122549,45.23,77231.99,0.0,0.96642,2e-05,5.9368]
[1779621122726,45.23,77231.99,0.0,0.96642,2e-05,5.9368]
[1779621128286,45.23,77234.98,0.0,0.96647,2e-05,5.92899]
[1779621133321,45.23,77235.635,0.0,0.96648,2e-05,5.92796]
[1779621134328,45.23,77242.625,0.0,0.96663,2e-05,5.90767]
[1779621134839,45.23,77242.625,0.0,0.96663,2e-05,5.90767]
[1779621134975,45.23,77242.625,0.0,0.96663,2e-05,5.90767]
[1779621136342,45.23,77251.725,0.0,0.96681,2e-05,5.8815]
[1779621141377,45.24,77252.435,0.0,0.96682,2e-05,5.88068]
[1779621145535,45.24,77253.63,0.0,0.96683,2e-05,5.87821]
[1779621145728,45.24,77253.63,0.0,0.96683,2e-05,5.87821]
[1779621146597,45.24,77253.63,0.0,0.96683,2e-05,5.87846]
[1779621152438,45.24,77254.655,0.0,0.96685,2e-05,5.87475]
[1779621154498,45.25,77255.025,0.0,0.96686,2e-05,5.87419]
[1779621154724,45.25,77255.025,0.0,0.96686,2e-05,5.87419]
[1779621159401,45.25,77257.4,0.0,0.9669,2e-05,5.86833]
[1779621159476,45.25,77257.4,0.0,0.9669,2e-05,5.8686]
[1779621165452,45.25,77257.175,0.0,0.96688,2e-05,5.87088]
[1779621165796,45.25,77257.175,0.0,0.96688,2e-05,5.87088]
[1779621165978,45.25,77257.175,0.0,0.96688,2e-05,5.87088]
[1779621171458,45.26,77257.71,0.0,0.96688,2e-05,5.8709]
[1779621176463,45.26,77259.175,0.0,0.9669,2e-05,5.86794]
[1779621176853,45.26,77259.175,0.0,0.9669,2e-05,5.86794]
[1779621176976,45.26,77259.175,0.0,0.9669,2e-05,5.86794]
[1779621181468,45.26,77263.43,0.0,0.96698,2e-05,5.85691]
[1779621182295,45.26,77263.43,0.0,0.96698,2e-05,5.85691]
[1779621182396,45.26,77263.43,0.0,0.96698,2e-05,5.85724]
[1779621183470,45.26,77278.36,0.0,0.96728,2e-05,5.81419]
[1779621185449,45.27,77280.05,0.0,0.96731,2e-05,5.80965]
[1779621187133,45.27,77281.955,0.0,0.96735,2e-05,5.80489]
[1779621187227,45.27,77281.955,0.0,0.96735,2e-05,5.80489]
[1779621188475,45.27,77284.465,0.0,0.96739,2e-05,5.79838]
[1779621189221,45.27,77284.465,0.0,0.96739,2e-05,5.79838]
[1779621189304,45.27,77284.465,0.0,0.96739,2e-05,5.79876]
[1779621191478,45.27,77279.65,0.0,0.96729,2e-05,5.81343]
[1779621193480,45.27,77274.145,0.0,0.96717,2e-05,5.83008]
[1779621194805,45.27,77272.125,0.0,0.96713,2e-05,5.83627]
[1779621194980,45.27,77272.125,0.0,0.96713,2e-05,5.83627]
[1779621200487,45.28,77269.795,0.0,0.96707,2e-05,5.84489]
[1779621201464,45.28,77269.795,0.0,0.96707,2e-05,5.84489]
[1779621201473,45.28,77269.795,0.0,0.96707,2e-05,5.84489]
[1779621202321,45.28,77269.795,0.0,0.96706,2e-05,5.8452]
[1779621202470,45.28,77269.795,0.0,0.96706,2e-05,5.8452]
[1779621202489,45.28,77269.68,0.0,0.96706,2e-05,5.84584]
[1779621207494,45.28,77267.68,0.0,0.96701,2e-05,5.85311]
[1779621208602,45.28,77266.63,0.0,0.96698,2e-05,5.85646]
[1779621208724,45.28,77266.63,0.0,0.96698,2e-05,5.85646]
[1779621212499,45.29,77258.215,0.0,0.96682,2e-05,5.87985]
[1779621214510,45.29,77255.045,0.0,0.96675,2e-05,5.88958]
[1779621214738,45.29,77255.045,0.0,0.96675,2e-05,5.88958]
[1779621215827,45.29,77254.175,0.0,0.96673,2e-05,5.89235]
[1779621215971,45.29,77254.175,0.0,0.96673,2e-05,5.89235]
[1779621216503,45.29,77253.89,0.0,0.96672,2e-05,5.8934]
[1779621219619,45.29,77250.67,0.0,0.96665,2e-05,5.90349]
[1779621219724,45.29,77250.67,0.0,0.96665,2e-05,5.90349]
[1779621225512,45.29,77244.2,0.0,0.96651,2e-05,5.92354]
[1779621229313,45.29,77240.47,0.0,0.96643,2e-05,5.93497]
[1779621229471,45.29,77240.47,0.0,0.96643,2e-05,5.93497]
[1779621230770,45.29,77239.81,0.0,0.96641,2e-05,5.9372]
[1779621230970,45.29,77239.81,0.0,0.96641,2e-05,5.9372]
[1779621231322,45.29,77239.81,0.0,0.96641,2e-05,5.93735]
[1779621236523,45.3,77235.67,0.0,0.96632,2e-05,5.95022]
[1779621236819,45.3,77235.67,0.0,0.96632,2e-05,5.95022]
[1779621236974,45.3,77235.67,0.0,0.96632,2e-05,5.95022]
[1779621239514,45.3,77235.21,0.0,0.96631,2e-05,5.95182]
[1779621239526,45.3,77233.66,0.0,0.96628,2e-05,5.9565]
[1779621239722,45.3,77233.66,0.0,0.96628,2e-05,5.9565]
[1779621245532,45.3,77232.08,0.0,0.96624,2e-05,5.96185]
[1779621248821,45.3,77231.6,0.0,0.96623,2e-05,5.96354]
[1779621248970,45.3,77231.6,0.0,0.96623,2e-05,5.96354]
[1779621250145,45.3,77220.88,0.0,0.966,2e-05,5.99533]
[1779621255178,45.3,77219.145,0.0,0.96597,2e-05,6.00073]
[1779621255853,45.3,77219.145,0.0,0.96597,2e-05,6.00073]
[1779621255971,45.3,77219.145,0.0,0.96597,2e-05,6.00073]
[1779621257192,45.3,77227.275,0.0,0.96613,2e-05,5.97683]
[1779621257600,45.3,77227.275,0.0,0.96613,2e-05,5.97683]
[1779621257721,45.3,77227.275,0.0,0.96613,2e-05,5.97683]
[1779621258199,45.3,77227.275,0.0,0.96613,2e-05,5.97692]
[1779621263234,45.3,77229.375,0.0,0.96617,2e-05,5.97117]
[1779621265457,45.3,77229.335,0.0,0.96617,2e-05,5.97138]
[1779621265474,45.3,77229.335,0.0,0.96617,2e-05,5.97138]
[1779621270557,45.3,77228.36,0.0,0.96615,2e-05,5.97478]
[1779621273002,45.3,77228.365,0.0,0.96616,2e-05,5.97265]
[1779621273222,45.3,77228.365,0.0,0.96616,2e-05,5.97265]
[1779621274357,45.3,77228.365,0.0,0.96616,2e-05,5.97273]
[1779621274475,45.3,77228.365,0.0,0.96616,2e-05,5.97273]
[1779621274527,45.3,77228.365,0.0,0.96616,2e-05,5.97281]
[1779621279566,45.3,77227.245,0.0,0.96613,2e-05,5.97653]
[1779621281104,45.3,77227.245,0.0,0.96613,2e-05,5.97661]
[1779621281223,45.3,77227.245,0.0,0.96613,2e-05,5.97661]
[1779621282255,45.31,77227.245,0.0,0.96613,2e-05,5.97669]
[1779621282474,45.31,77227.245,0.0,0.96613,2e-05,5.97669]
[1779621282536,45.31,77227.245,0.0,0.96613,2e-05,5.97677]
[1779621286631,45.31,77230.36,0.0,0.96619,2e-05,5.96794]
[1779621286724,45.31,77230.36,0.0,0.96619,2e-05,5.96794]
[1779621291123,45.31,77230.37,0.0,0.96619,2e-05,5.96828]
[1779621291224,45.31,77230.37,0.0,0.96619,2e-05,5.96828]
[1779621291907,45.31,77230.37,0.0,0.96619,2e-05,5.96836]
[1779621291970,45.31,77230.37,0.0,0.96619,2e-05,5.96836]
[1779621292439,45.31,77230.37,0.0,0.96619,2e-05,5.96844]
[1779621296068,45.31,77228.07,0.0,0.96614,2e-05,5.97548]
[1779621296223,45.31,77228.07,0.0,0.96614,2e-05,5.97548]
[1779621301502,45.31,77229.005,0.0,0.96616,2e-05,5.97323]
[1779621302094,45.31,77229.005,0.0,0.96616,2e-05,5.97323]
[1779621302224,45.31,77229.005,0.0,0.96616,2e-05,5.97323]
[1779621302632,45.31,77229.005,0.0,0.96616,2e-05,5.97331]
[1779621302727,45.31,77229.005,0.0,0.96616,2e-05,5.97331]
[1779621303516,45.31,77229.005,0.0,0.96616,2e-05,5.9734]
[1779621308552,45.31,77227.7,0.0,0.96612,2e-05,5.97766]
[1779621311800,45.31,77227.45,0.0,0.96612,2e-05,5.97863]
[1779621311972,45.31,77227.45,0.0,0.96612,2e-05,5.97863]
[1779621312493,45.31,77227.45,0.0,0.96612,2e-05,5.97863]
[1779621312588,45.31,77227.45,0.0,0.96612,2e-05,5.9787]
[1779621312724,45.31,77227.45,0.0,0.96612,2e-05,5.9787]
[1779621319606,45.31,77226.065,0.0,0.96609,2e-05,5.98329]
[1779621324611,45.31,77225.845,0.0,0.96608,2e-05,5.98428]
[1779621325225,45.31,77225.845,0.0,0.96608,2e-05,5.98428]
[1779621325472,45.31,77225.845,0.0,0.96608,2e-05,5.98428]
[1779621326476,45.31,77225.845,0.0,0.96608,2e-05,5.98434]
[1779621326572,45.31,77225.845,0.0,0.96608,2e-05,5.9844]
[1779621326721,45.31,77225.845,0.0,0.96608,2e-05,5.9844]
[1779621331246,45.31,77222.98,0.0,0.96602,2e-05,5.9931]
[1779621331471,45.31,77222.98,0.0,0.96602,2e-05,5.9931]
[1779621336623,45.31,77224.81,0.0,0.96606,2e-05,5.98575]
[1779621341059,45.32,77225.965,0.0,0.96609,2e-05,5.98253]
[1779621342689,45.32,77221.36,0.0,0.96599,2e-05,5.99633]
[1779621342725,45.32,77221.36,0.0,0.96599,2e-05,5.99633]
[1779621343630,45.32,77217.47,0.0,0.96591,2e-05,6.00788]
[1779621348635,45.32,77216.2,0.0,0.96588,2e-05,6.01178]
[1779621353640,45.32,77217.245,0.0,0.9659,2e-05,6.00879]
[1779621359646,45.32,77218.235,0.0,0.96592,2e-05,6.00601]
[1779621362649,45.32,77197.045,0.0,0.96547,2e-05,6.06903]
[1779621367654,45.32,77197.805,0.0,0.96549,2e-05,6.06638]
[1779621372659,45.31,77199.195,0.0,0.96552,2e-05,6.06189]
[1779621373065,45.31,77199.195,0.0,0.96552,2e-05,6.06189]
[1779621373660,45.31,77209.49,0.0,0.96574,2e-05,6.03121]
[1779621374661,45.31,77215.025,0.0,0.96586,2e-05,6.01478]
[1779621375224,45.31,77215.025,0.0,0.96586,2e-05,6.01478]
[1779621380667,45.32,77215.685,0.0,0.96587,2e-05,6.01292]
[1779621384746,45.32,77215.46,0.0,0.96587,2e-05,6.01366]
[1779621384972,45.32,77215.46,0.0,0.96587,2e-05,6.01366]
[1779621386675,45.32,77215.55,0.0,0.96587,2e-05,6.01341]
[1779621386723,45.32,77215.72,0.0,0.96587,2e-05,6.01292]
[1779621387674,45.32,77215.73,0.0,0.96587,2e-05,6.01291]
[1779621391678,45.32,77204.555,0.0,0.96565,2e-05,6.04385]
[1779621392679,45.32,77198.045,0.0,0.96551,2e-05,6.0632]
[1779621393978,45.32,77198.045,0.0,0.96551,2e-05,6.06313]
[1779621398116,45.31,77194.835,0.0,0.96545,2e-05,6.0724]
[1779621398223,45.31,77194.835,0.0,0.96545,2e-05,6.0724]
[1779621398323,45.31,77194.835,0.0,0.96545,2e-05,6.07232]
[1779621403690,45.31,77196.425,0.0,0.96548,2e-05,6.06718]
[1779621406244,45.31,77195.97,0.0,0.96547,2e-05,6.06839]
[1779621406471,45.31,77195.97,0.0,0.96547,2e-05,6.06839]
[1779621407694,45.31,77204.02,0.0,0.96564,2e-05,6.04427]
[1779621410098,45.31,77204.12,0.0,0.96565,2e-05,6.0439]
[1779621415303,45.31,77204.515,0.0,0.96566,2e-05,6.04253]
[1779621417778,45.31,77204.265,0.0,0.96565,2e-05,6.04321]
[1779621417974,45.31,77204.265,0.0,0.96565,2e-05,6.04321]
[1779621418324,45.31,77204.265,0.0,0.96565,2e-05,6.04315]
[1779621419688,45.31,77204.265,0.0,0.96565,2e-05,6.04315]
[1779621419706,45.31,77199.25,0.0,0.96555,2e-05,6.05805]
[1779621419722,45.31,77199.25,0.0,0.96555,2e-05,6.05805]
[1779621426714,45.31,77197.62,0.0,0.96552,2e-05,6.06248]
[1779621431719,45.31,77195.46,0.0,0.96547,2e-05,6.06859]
[1779621432048,45.31,77195.46,0.0,0.96547,2e-05,6.06859]
[1779621432221,45.31,77195.46,0.0,0.96547,2e-05,6.06859]
[1779621432228,45.31,77195.46,0.0,0.96547,2e-05,6.06859]
[1779621432470,45.31,77195.46,0.0,0.96547,2e-05,6.06859]
[1779621432571,45.31,77195.46,0.0,0.96547,2e-05,6.06851]
[1779621436942,45.31,77195.31,0.0,0.96547,2e-05,6.06866]
[1779621436976,45.31,77195.31,0.0,0.96547,2e-05,6.06866]
[1779621437580,45.31,77195.31,0.0,0.96547,2e-05,6.06866]
[1779621437721,45.31,77195.31,0.0,0.96547,2e-05,6.06866]
[1779621437725,45.31,77194.5,0.0,0.96545,2e-05,6.071]
[1779621443501,45.31,77193.5,0.0,0.96544,2e-05,6.07349]
[1779621447942,45.31,77192.84,0.0,0.96543,2e-05,6.07512]
[1779621447974,45.31,77192.84,0.0,0.96543,2e-05,6.07512]
[1779621448342,45.31,77192.84,0.0,0.96543,2e-05,6.07512]
[1779621448470,45.31,77192.84,0.0,0.96543,2e-05,6.07512]
[1779621448723,45.31,77192.84,0.0,0.96543,2e-05,6.07512]
[1779621448736,45.31,77200.595,0.0,0.96559,2e-05,6.05192]
[1779621454578,45.31,77201.145,0.0,0.96562,2e-05,6.04773]
[1779621459613,45.31,77202.125,0.0,0.96564,2e-05,6.04463]
[1779621462911,45.31,77202.38,0.0,0.96564,2e-05,6.04376]
[1779621462974,45.31,77202.38,0.0,0.96564,2e-05,6.04376]
[1779621463480,45.31,77202.38,0.0,0.96564,2e-05,6.04376]
[1779621463721,45.31,77202.38,0.0,0.96564,2e-05,6.04376]
[1779621463751,45.31,77200.26,0.0,0.9656,2e-05,6.05004]
[1779621469757,45.3,77200.54,0.0,0.96561,2e-05,6.04895]
[1779621473011,45.3,77201.18,0.0,0.96562,2e-05,6.04693]
[1779621473222,45.3,77201.18,0.0,0.96562,2e-05,6.04693]
[1779621474763,45.3,77201.18,0.0,0.96562,2e-05,6.04689]
[1779621474973,45.3,77200.885,0.0,0.96562,2e-05,6.04773]
[1779621475725,45.3,77200.885,0.0,0.96562,2e-05,6.04769]
[1779621480759,45.3,77201.47,0.0,0.96563,2e-05,6.04577]
[1779621483538,45.3,77202.115,0.0,0.96564,2e-05,6.04378]
[1779621483721,45.3,77202.115,0.0,0.96564,2e-05,6.04378]
[1779621487628,45.3,77202.87,0.0,0.96566,2e-05,6.0414]
[1779621487722,45.3,77202.87,0.0,0.96566,2e-05,6.0414]
[1779621487775,45.3,77204.795,0.0,0.9657,2e-05,6.03565]
[1779621487883,45.3,77204.795,0.0,0.9657,2e-05,6.03565]
[1779621487975,45.3,77204.795,0.0,0.9657,2e-05,6.03565]
[1779621488776,45.3,77212.17,0.0,0.96586,2e-05,6.01375]
[1779621493780,45.3,77211.48,0.0,0.96584,2e-05,6.01586]
[1779621497176,45.3,77212.15,0.0,0.96586,2e-05,6.01391]
[1779621497224,45.3,77212.15,0.0,0.96586,2e-05,6.01391]
[1779621497738,45.3,77212.15,0.0,0.96586,2e-05,6.01391]
[1779621497755,45.3,77212.15,0.0,0.96586,2e-05,6.01393]
[1779621497977,45.3,77212.15,0.0,0.96586,2e-05,6.01393]
[1779621503790,45.3,77215.0,0.0,0.96591,2e-05,6.00561]
[1779621508469,45.3,77215.2,0.0,0.96592,2e-05,6.00514]
[1779621508722,45.3,77215.2,0.0,0.96592,2e-05,6.00514]
[1779621508795,45.3,77217.445,0.0,0.96596,2e-05,5.99853]
[1779621508805,45.3,77217.445,0.0,0.96596,2e-05,5.99853]
[1779621508975,45.3,77217.445,0.0,0.96596,2e-05,5.99853]
[1779621509958,45.3,77219.145,0.0,0.966,2e-05,5.99354]
[1779621515802,45.31,77220.815,0.0,0.96604,2e-05,5.98667]
[1779621516230,45.31,77220.815,0.0,0.96604,2e-05,5.98667]
[1779621516472,45.31,77220.815,0.0,0.96604,2e-05,5.98667]
[1779621516758,45.31,77220.815,0.0,0.96604,2e-05,5.98667]
[1779621516802,45.31,77220.815,0.0,0.96604,2e-05,5.98673]
[1779621516974,45.31,77220.815,0.0,0.96604,2e-05,5.98673]
[1779621522809,45.31,77221.53,0.0,0.96606,2e-05,5.98499]
[1779621527535,45.31,77222.68,0.0,0.96608,2e-05,5.98187]
[1779621527725,45.31,77222.68,0.0,0.96608,2e-05,5.98187]
[1779621527788,45.31,77222.68,0.0,0.96608,2e-05,5.98192]
[1779621527909,45.31,77222.68,0.0,0.96608,2e-05,5.98192]
[1779621527976,45.31,77222.68,0.0,0.96608,2e-05,5.98192]
[1779621529816,45.31,77217.475,0.0,0.96597,2e-05,5.99742]
[1779621533820,45.31,77213.18,0.0,0.96588,2e-05,6.01028]
[1779621536226,45.31,77212.32,0.0,0.96586,2e-05,6.01287]
[1779621536473,45.31,77212.32,0.0,0.96586,2e-05,6.01287]
[1779621536662,45.31,77212.32,0.0,0.96586,2e-05,6.01287]
[1779621536726,45.31,77212.32,0.0,0.96586,2e-05,6.01287]
[1779621536763,45.31,77212.32,0.0,0.96586,2e-05,6.01288]
[1779621541706,45.31,77211.375,0.0,0.96584,2e-05,6.01573]
[1779621541726,45.31,77211.375,0.0,0.96584,2e-05,6.01573]
[1779621541808,45.31,77211.375,0.0,0.96584,2e-05,6.01572]
[1779621542428,45.31,77211.375,0.0,0.96584,2e-05,6.01572]
[1779621542475,45.31,77211.375,0.0,0.96584,2e-05,6.01572]
[1779621543830,45.31,77203.195,0.0,0.96567,2e-05,6.03999]
[1779621548835,45.31,77205.605,0.0,0.96572,2e-05,6.03271]
[1779621552839,45.31,77210.4,0.0,0.96582,2e-05,6.01844]
[1779621553226,45.31,77210.4,0.0,0.96582,2e-05,6.01844]
[1779621553476,45.31,77210.4,0.0,0.96582,2e-05,6.01844]
[1779621553668,45.31,77210.4,0.0,0.96582,2e-05,6.01844]
[1779621553724,45.31,77210.4,0.0,0.96582,2e-05,6.01844]
[1779621553742,45.31,77210.4,0.0,0.96582,2e-05,6.01846]
[1779621555842,45.31,77214.2,0.0,0.9659,2e-05,6.00723]
[1779621558949,45.31,77214.72,0.0,0.96591,2e-05,6.00577]
[1779621558977,45.31,77214.72,0.0,0.96591,2e-05,6.00577]
[1779621561040,45.31,77217.19,0.0,0.96596,2e-05,5.99852]
[1779621561223,45.31,77217.19,0.0,0.96596,2e-05,5.99852]
[1779621561848,45.31,77217.555,0.0,0.96597,2e-05,5.99749]
[1779621564763,45.31,77217.465,0.0,0.96597,2e-05,5.99784]
[1779621564973,45.31,77217.905,0.0,0.96597,2e-05,5.99658]
[1779621570857,45.31,77219.42,0.0,0.966,2e-05,5.99239]
[1779621572220,45.31,77219.42,0.0,0.966,2e-05,5.99239]
[1779621575891,45.31,77219.675,0.0,0.96602,2e-05,5.98961]
[1779621575974,45.31,77219.675,0.0,0.96602,2e-05,5.98961]
[1779621576162,45.31,77219.675,0.0,0.96602,2e-05,5.98961]
[1779621576228,45.31,77219.675,0.0,0.96602,2e-05,5.98961]
[1779621576863,45.31,77220.835,0.0,0.96604,2e-05,5.98624]
[1779621582473,45.31,77221.12,0.0,0.96605,2e-05,5.98577]
[1779621587874,45.31,77222.325,0.0,0.96607,2e-05,5.98254]
[1779621593550,45.31,77222.465,0.0,0.96607,2e-05,5.98254]
[1779621594592,45.31,77222.465,0.0,0.96607,2e-05,5.98254]
[1779621594725,45.31,77222.465,0.0,0.96607,2e-05,5.98254]
[1779621594796,45.31,77222.465,0.0,0.96607,2e-05,5.9826]
[1779621595021,45.31,77222.465,0.0,0.96607,2e-05,5.9826]
[1779621595222,45.31,77222.465,0.0,0.96607,2e-05,5.9826]
[1779621600886,45.31,77222.765,0.0,0.96607,2e-05,5.98212]
[1779621604484,45.31,77222.925,0.0,0.96607,2e-05,5.98186]
[1779621604722,45.31,77222.925,0.0,0.96607,2e-05,5.98186]
[1779621604729,45.31,77222.925,0.0,0.96607,2e-05,5.98193]
[1779621604916,45.31,77222.925,0.0,0.96607,2e-05,5.98193]
[1779621604975,45.31,77222.925,0.0,0.96607,2e-05,5.98193]
[1779621606749,45.31,77222.925,0.0,0.96607,2e-05,5.98203]
[1779621607894,45.31,77227.71,0.0,0.96617,2e-05,5.96807]
[1779621611805,45.32,77227.445,0.0,0.96617,2e-05,5.96903]
[1779621611830,45.32,77227.445,0.0,0.96616,2e-05,5.96921]
[1779621611973,45.32,77227.445,0.0,0.96616,2e-05,5.96921]
[1779621612373,45.32,77227.445,0.0,0.96616,2e-05,5.96921]
[1779621612474,45.32,77227.445,0.0,0.96616,2e-05,5.96921]
[1779621612686,45.32,77227.445,0.0,0.96616,2e-05,5.96931]
[1779621617904,45.32,77229.395,0.0,0.9662,2e-05,5.96404]
[1779621622759,45.32,77229.355,0.0,0.9662,2e-05,5.96473]
[1779621623765,45.32,77245.99,0.0,0.96654,2e-05,5.91597]
[1779621624054,45.32,77245.99,0.0,0.96654,2e-05,5.91597]
[1779621624223,45.32,77245.99,0.0,0.96654,2e-05,5.91597]
[1779621624772,45.32,77245.99,0.0,0.96654,2e-05,5.91616]
[1779621625246,45.32,77245.99,0.0,0.96654,2e-05,5.91616]
[1779621625476,45.32,77245.99,0.0,0.96654,2e-05,5.91616]
[1779621630814,45.32,77246.89,0.0,0.96655,2e-05,5.91465]
[1779621631821,45.32,77253.445,0.0,0.9667,2e-05,5.8934]
[1779621633836,45.32,77260.515,0.0,0.96684,2e-05,5.87324]
[1779621636924,45.32,77262.07,0.0,0.96687,2e-05,5.86923]
[1779621636859,45.33,77266.115,0.0,0.96695,2e-05,5.85771]
[1779621636974,45.33,77266.115,0.0,0.96695,2e-05,5.85771]
[1779621637866,45.33,77266.115,0.0,0.96695,2e-05,5.85796]
[1779621638873,45.33,77262.01,0.0,0.96686,2e-05,5.87018]
[1779621639056,45.33,77262.01,0.0,0.96686,2e-05,5.87018]
[1779621639226,45.33,77262.01,0.0,0.96686,2e-05,5.87018]
[1779621640789,45.33,77262.01,0.0,0.96686,2e-05,5.87044]
[1779621645922,45.33,77261.38,0.0,0.96683,2e-05,5.87377]
[1779621649578,45.33,77261.75,0.0,0.96684,2e-05,5.87344]
[1779621649723,45.33,77261.75,0.0,0.96684,2e-05,5.87344]
[1779621649792,45.33,77261.75,0.0,0.96684,2e-05,5.87368]
[1779621650468,45.33,77261.75,0.0,0.96684,2e-05,5.87368]
[1779621650728,45.33,77261.75,0.0,0.96684,2e-05,5.87368]
[1779621652940,45.33,77253.79,0.0,0.96667,2e-05,5.89764]
[1779621653335,45.33,77253.79,0.0,0.96667,2e-05,5.89764]
[1779621653475,45.33,77253.79,0.0,0.96667,2e-05,5.89764]
[1779621655168,45.34,77252.345,0.0,0.96663,2e-05,5.90226]
[1779621655223,45.34,77252.345,0.0,0.96663,2e-05,5.90226]
[1779621655943,45.34,77253.34,0.0,0.96665,2e-05,5.89955]
[1779621657238,45.34,77252.905,0.0,0.96664,2e-05,5.90102]
[1779621657476,45.34,77252.905,0.0,0.96664,2e-05,5.90102]
[1779621659771,45.34,77252.905,0.0,0.96664,2e-05,5.90146]
[1779621659977,45.34,77252.905,0.0,0.96664,2e-05,5.90169]
[1779621660948,45.34,77262.485,0.0,0.96683,2e-05,5.87394]
[1779621661123,45.34,77262.485,0.0,0.96683,2e-05,5.87394]
[1779621661225,45.34,77262.485,0.0,0.96683,2e-05,5.87394]
[1779621661949,45.34,77269.305,0.0,0.96697,2e-05,5.85434]
[1779621662224,45.34,77269.305,0.0,0.96697,2e-05,5.85434]
[1779621662474,45.34,77269.305,0.0,0.96697,2e-05,5.85434]
[1779621662950,45.34,77254.735,0.0,0.96667,2e-05,5.89707]
[1779621663951,45.34,77249.45,0.0,0.96656,2e-05,5.91272]
[1779621664946,45.34,77249.45,0.0,0.96656,2e-05,5.91272]
[1779621664972,45.34,77249.45,0.0,0.96656,2e-05,5.91291]
[1779621665953,45.34,77256.445,0.0,0.9667,2e-05,5.89265]
[1779621667955,45.34,77252.62,0.0,0.96662,2e-05,5.90424]
[1779621672960,45.34,77252.675,0.0,0.96662,2e-05,5.90505]
[1779621673978,45.34,77252.245,0.0,0.96661,2e-05,5.9065]
[1779621674220,45.34,77252.245,0.0,0.96661,2e-05,5.9065]
[1779621674962,45.35,77251.47,0.0,0.96659,2e-05,5.90896]
[1779621675293,45.35,77251.47,0.0,0.96659,2e-05,5.90896]
[1779621675474,45.35,77251.47,0.0,0.96659,2e-05,5.90896]
[1779621677171,45.35,77251.335,0.0,0.96658,2e-05,5.90972]
[1779621682970,45.35,77252.325,0.0,0.9666,2e-05,5.90794]
[1779621685225,45.35,77252.425,0.0,0.96659,2e-05,5.90802]
[1779621685625,45.35,77252.425,0.0,0.96659,2e-05,5.90802]
[1779621685723,45.35,77252.425,0.0,0.96659,2e-05,5.90802]
[1779621685726,45.35,77252.425,0.0,0.96659,2e-05,5.90821]
[1779621690978,45.35,77254.12,0.0,0.96662,2e-05,5.90423]
[1779621691717,45.35,77254.12,0.0,0.96662,2e-05,5.90423]
[1779621691976,45.35,77254.12,0.0,0.96662,2e-05,5.90423]
[1779621692121,45.35,77254.06,0.0,0.96663,2e-05,5.90232]
[1779621692151,45.35,77254.06,0.0,0.96663,2e-05,5.90232]
[1779621692980,45.35,77253.635,0.0,0.96662,2e-05,5.90376]
[1779621696988,45.35,77247.025,0.0,0.96648,2e-05,5.92383]
[1779621697498,45.35,77247.025,0.0,0.96648,2e-05,5.92383]
[1779621697721,45.35,77247.025,0.0,0.96648,2e-05,5.92383]
[1779621702994,45.36,77246.81,0.0,0.96647,2e-05,5.92541]
[1779621706503,45.36,77246.625,0.0,0.96646,2e-05,5.92643]
[1779621706721,45.36,77246.625,0.0,0.96646,2e-05,5.92643]
[1779621707389,45.36,77246.625,0.0,0.96646,2e-05,5.92658]
[1779621707472,45.36,77246.625,0.0,0.96646,2e-05,5.92658]
[1779621707999,45.36,77247.215,0.0,0.96647,2e-05,5.92501]
[1779621710001,45.36,77241.32,0.0,0.96635,2e-05,5.94261]
[1779621710456,45.36,77241.32,0.0,0.96635,2e-05,5.94261]
[1779621710475,45.36,77241.32,0.0,0.96635,2e-05,5.94261]
[1779621716359,45.36,77238.07,0.0,0.96628,2e-05,5.95278]
[1779621716474,45.36,77238.07,0.0,0.96628,2e-05,5.95278]
[1779621717009,45.36,77233.245,0.0,0.96617,2e-05,5.96719]
[1779621718614,45.36,77232.37,0.0,0.96616,2e-05,5.96986]
[1779621718720,45.36,77232.37,0.0,0.96616,2e-05,5.96986]
[1779621718821,45.36,77232.37,0.0,0.96615,2e-05,5.96994]
[1779621723653,45.36,77231.91,0.0,0.96614,2e-05,5.9716]
[1779621723725,45.36,77231.91,0.0,0.96614,2e-05,5.9716]
[1779621725019,45.36,77223.61,0.0,0.96597,2e-05,5.99622]
[1779621730024,45.36,77222.94,0.0,0.96595,2e-05,5.99837]
[1779621735029,45.36,77223.29,0.0,0.96596,2e-05,5.99751]
[1779621737395,45.36,77223.38,0.0,0.96596,2e-05,5.99732]
[1779621737469,45.36,77223.38,0.0,0.96596,2e-05,5.99732]
[1779621741565,45.36,77221.625,0.0,0.96592,2e-05,6.00263]
[1779621741721,45.36,77221.625,0.0,0.96592,2e-05,6.00263]
[1779621741822,45.36,77221.625,0.0,0.96592,2e-05,6.00266]
[1779621744086,45.36,77221.605,0.0,0.96592,2e-05,6.00277]
[1779621744222,45.36,77221.605,0.0,0.96592,2e-05,6.00277]
[1779621751046,45.36,77221.15,0.0,0.96592,2e-05,6.00199]
[1779621756710,45.37,77221.485,0.0,0.96593,2e-05,6.00116]
[1779621757693,45.37,77221.485,0.0,0.96593,2e-05,6.00116]
[1779621757719,45.37,77221.485,0.0,0.96593,2e-05,6.00116]
[1779621763765,45.37,77221.81,0.0,0.96594,2e-05,6.00041]
[1779621769066,45.37,77221.89,0.0,0.96594,2e-05,6.00032]
[1779621774847,45.37,77221.1,0.0,0.96592,2e-05,6.00283]
[1779621775984,45.37,77221.1,0.0,0.96592,2e-05,6.00283]
[1779621776222,45.37,77221.235,0.0,0.96592,2e-05,6.00245]
[1779621776709,45.37,77221.235,0.0,0.96592,2e-05,6.00245]
[1779621776726,45.37,77221.235,0.0,0.96592,2e-05,6.00245]
[1779621776860,45.37,77221.235,0.0,0.96592,2e-05,6.00248]
[1779621781895,45.37,77220.575,0.0,0.96591,2e-05,6.00455]
[1779621783553,45.37,77220.88,0.0,0.96591,2e-05,6.00367]
[1779621783722,45.37,77220.88,0.0,0.96591,2e-05,6.00367]
[1779621786930,45.37,77229.195,0.0,0.96608,2e-05,5.97928]
[1779621790627,45.37,77229.71,0.0,0.96609,2e-05,5.97796]
[1779621790722,45.37,77229.71,0.0,0.96609,2e-05,5.97796]
[1779621791601,45.37,77229.71,0.0,0.96609,2e-05,5.97802]
[1779621791721,45.37,77229.71,0.0,0.96609,2e-05,5.97802]
[1779621791964,45.37,77229.71,0.0,0.96609,2e-05,5.97809]
[1779621794986,45.37,77235.875,0.0,0.96622,2e-05,5.96017]
[1779621795192,45.37,77235.875,0.0,0.96622,2e-05,5.96017]
[1779621795224,45.37,77235.875,0.0,0.96622,2e-05,5.96017]
[1779621801028,45.37,77240.845,0.0,0.96632,2e-05,5.94621]
[1779621802098,45.37,77240.845,0.0,0.96632,2e-05,5.94621]
[1779621802222,45.37,77241.065,0.0,0.96632,2e-05,5.94568]
[1779621803042,45.37,77241.065,0.0,0.96632,2e-05,5.94575]
[1779621803642,45.37,77241.065,0.0,0.96632,2e-05,5.94575]
[1779621803723,45.37,77241.065,0.0,0.96632,2e-05,5.94575]
[1779621804050,45.37,77241.065,0.0,0.96632,2e-05,5.94581]
[1779621805056,45.37,77228.66,0.0,0.96606,2e-05,5.98243]
[1779621807301,45.37,77227.775,0.0,0.96604,2e-05,5.98515]
[1779621807473,45.37,77227.775,0.0,0.96604,2e-05,5.98515]
[1779621811637,45.37,77226.13,0.0,0.96602,2e-05,5.98791]
[1779621811722,45.37,77226.13,0.0,0.96602,2e-05,5.98791]
[1779621812105,45.37,77226.13,0.0,0.96602,2e-05,5.98796]
[1779621813948,45.37,77224.795,0.0,0.96599,2e-05,5.99195]
[1779621819115,45.37,77221.58,0.0,0.96592,2e-05,6.00165]
[1779621824120,45.37,77220.11,0.0,0.96589,2e-05,6.00612]
[1779621825837,45.37,77219.445,0.0,0.96588,2e-05,6.0081]
[1779621825972,45.37,77219.445,0.0,0.96588,2e-05,6.0081]
[1779621826014,45.37,77219.445,0.0,0.96588,2e-05,6.00811]
[1779621831127,45.37,77216.945,0.0,0.96582,2e-05,6.01554]
[1779621836132,45.37,77213.745,0.0,0.96576,2e-05,6.025]
[1779621841137,45.37,77211.09,0.0,0.9657,2e-05,6.03279]
[1779621846141,45.37,77212.625,0.0,0.96574,2e-05,6.02809]
[1779621851146,45.37,77213.705,0.0,0.96576,2e-05,6.0248]
[1779621856151,45.37,77213.3,0.0,0.96575,2e-05,6.02593]
[1779621858153,45.37,77218.635,0.0,0.96586,2e-05,6.01012]
[1779621863158,45.37,77228.365,0.0,0.96607,2e-05,5.98146]
[1779621868163,45.37,77232.64,0.0,0.96615,2e-05,5.9692]
[1779621873168,45.37,77235.645,0.0,0.96622,2e-05,5.9585]
[1779621878173,45.37,77238.055,0.0,0.96627,2e-05,5.95192]
[1779621883178,45.38,77240.69,0.0,0.96632,2e-05,5.94474]
[1779621888183,45.38,77239.605,0.0,0.9663,2e-05,5.94852]
[1779621890185,45.38,77234.82,0.0,0.96619,2e-05,5.96282]
[1779621891186,45.38,77226.655,0.0,0.96602,2e-05,5.98697]
[1779621896191,45.38,77226.605,0.0,0.96602,2e-05,5.98736]
[1779621901196,45.38,77228.06,0.0,0.96605,2e-05,5.98331]
[1779621906201,45.38,77227.895,0.0,0.96604,2e-05,5.98407]
[1779621911806,45.38,77231.53,0.0,0.96612,2e-05,5.97374]
[1779621916841,45.38,77231.26,0.0,0.96611,2e-05,5.97489]
[1779621921876,45.38,77232.075,0.0,0.96612,2e-05,5.97284]
[1779621924897,45.38,77231.57,0.0,0.96612,2e-05,5.97359]
[1779621925904,45.38,77243.215,0.0,0.96636,2e-05,5.93893]
[1779621930939,45.38,77243.385,0.0,0.96638,2e-05,5.93658]
[1779621935974,45.37,77243.435,0.0,0.9664,2e-05,5.93234]
[1779621941009,45.37,77242.71,0.0,0.9664,2e-05,5.93266]
[1779621946044,45.36,77245.295,0.0,0.96646,2e-05,5.92381]
[1779621951079,45.36,77244.005,0.0,0.96645,2e-05,5.92585]
[1779621956115,45.36,77243.175,0.0,0.96644,2e-05,5.92654]
[1779621959600,45.35,77243.075,0.0,0.96645,2e-05,5.92579]
[1779621959727,45.35,77243.075,0.0,0.96645,2e-05,5.92579]
[1779621965181,45.35,77244.27,0.0,0.96649,2e-05,5.9203]
[1779621966188,45.35,77253.735,0.0,0.96669,2e-05,5.89234]
[1779621967195,45.35,77266.605,0.0,0.96695,2e-05,5.85456]
[1779621967861,45.35,77266.605,0.0,0.96695,2e-05,5.85456]
[1779621967973,45.35,77266.605,0.0,0.96695,2e-05,5.85456]
[1779621968202,45.35,77266.605,0.0,0.96695,2e-05,5.85435]
[1779621970216,45.35,77266.605,0.0,0.96696,2e-05,5.85386]
[1779621971221,45.35,77266.605,0.0,0.96696,2e-05,5.85386]
[1779621972230,45.35,77256.99,0.0,0.96676,2e-05,5.8814]
[1779621973237,45.34,77266.85,0.0,0.96697,2e-05,5.85243]
[1779621974645,45.34,77267.49,0.0,0.96698,2e-05,5.85036]
[1779621974728,45.34,77267.49,0.0,0.96698,2e-05,5.85036]
[1779621975251,45.34,77267.49,0.0,0.96698,2e-05,5.85012]
[1779621976929,45.34,77264.225,0.0,0.96692,2e-05,5.8594]
[1779621976984,45.34,77264.225,0.0,0.96692,2e-05,5.8594]
[1779621982279,45.34,77263.485,0.0,0.96691,2e-05,5.86015]
[1779621985181,45.34,77263.865,0.0,0.96692,2e-05,5.85857]
[1779621985221,45.34,77263.865,0.0,0.96692,2e-05,5.85857]
[1779621985234,45.34,77263.865,0.0,0.96692,2e-05,5.85834]
[1779621985303,45.34,77263.865,0.0,0.96692,2e-05,5.85834]
[1779621985470,45.34,77263.865,0.0,0.96692,2e-05,5.85834]
[1779621988359,45.34,77263.68,0.0,0.96692,2e-05,5.85819]
[1779621993665,45.33,77262.095,0.0,0.96691,2e-05,5.85938]
[1779621993721,45.33,77262.095,0.0,0.96691,2e-05,5.85938]
[1779621993765,45.33,77262.095,0.0,0.96691,2e-05,5.85938]
[1779621993971,45.33,77262.095,0.0,0.96691,2e-05,5.85938]
[1779621994015,45.33,77262.095,0.0,0.96691,2e-05,5.85915]
[1779621999296,45.33,77263.105,0.0,0.96694,2e-05,5.85507]
[1779622004301,45.33,77262.905,0.0,0.96695,2e-05,5.85454]
[1779622004933,45.33,77262.905,0.0,0.96695,2e-05,5.85454]
[1779622004976,45.33,77262.905,0.0,0.96695,2e-05,5.85454]
[1779622005052,45.33,77262.905,0.0,0.96695,2e-05,5.85431]
[1779622005328,45.33,77262.905,0.0,0.96695,2e-05,5.85431]
[1779622005474,45.33,77262.905,0.0,0.96695,2e-05,5.85431]
[1779622011310,45.32,77263.6,0.0,0.96697,2e-05,5.85098]
[1779622016315,45.32,77259.965,0.0,0.9669,2e-05,5.86047]
[1779622017009,45.32,77259.965,0.0,0.9669,2e-05,5.86047]
[1779622017232,45.32,77259.965,0.0,0.9669,2e-05,5.86047]
[1779622017272,45.32,77259.965,0.0,0.96691,2e-05,5.86023]
[1779622017442,45.32,77259.965,0.0,0.96691,2e-05,5.86023]
[1779622017473,45.32,77259.965,0.0,0.96691,2e-05,5.86023]
[1779622022835,45.32,77257.155,0.0,0.96686,2e-05,5.86722]
[1779622028327,45.31,77257.06,0.0,0.96686,2e-05,5.86605]
[1779622033332,45.31,77257.04,0.0,0.96687,2e-05,5.86491]
[1779622033406,45.31,77257.04,0.0,0.96687,2e-05,5.86491]
[1779622033478,45.31,77257.04,0.0,0.96687,2e-05,5.86491]
[1779622034042,45.31,77257.04,0.0,0.96687,2e-05,5.86491]
[1779622034225,45.31,77257.04,0.0,0.96687,2e-05,5.86491]
[1779622034322,45.31,77257.04,0.0,0.96687,2e-05,5.86467]
[1779622035334,45.31,77252.745,0.0,0.96679,2e-05,5.87695]
[1779622037987,45.31,77253.135,0.0,0.9668,2e-05,5.87529]
[1779622038224,45.31,77253.135,0.0,0.9668,2e-05,5.87529]
[1779622038321,45.31,77253.135,0.0,0.9668,2e-05,5.87504]
[1779622043342,45.31,77253.935,0.0,0.96683,2e-05,5.87143]
[1779622044729,45.31,77253.935,0.0,0.96683,2e-05,5.87143]
[1779622044973,45.31,77253.935,0.0,0.96683,2e-05,5.87143]
[1779622051354,45.3,77254.755,0.0,0.96687,2e-05,5.86485]
[1779622052355,45.3,77238.3,0.0,0.96653,2e-05,5.91269]
[1779622053356,45.3,77229.59,0.0,0.96635,2e-05,5.93794]
[1779622054834,45.3,77228.065,0.0,0.96632,2e-05,5.94207]
[1779622054976,45.3,77228.065,0.0,0.96632,2e-05,5.94207]
[1779622055343,45.3,77228.065,0.0,0.96632,2e-05,5.94207]
[1779622055358,45.3,77228.52,0.0,0.96633,2e-05,5.94036]
[1779622055473,45.3,77228.52,0.0,0.96633,2e-05,5.94036]
[1779622057528,45.3,77229.055,0.0,0.96635,2e-05,5.93806]
[1779622063368,45.29,77231.59,0.0,0.96642,2e-05,5.9285]
[1779622068373,45.29,77233.735,0.0,0.96647,2e-05,5.92051]
[1779622073378,45.28,77233.605,0.0,0.96648,2e-05,5.91926]
[1779622078361,45.28,77234.885,0.0,0.96652,2e-05,5.91421]
[1779622078383,45.28,77235.02,0.0,0.96652,2e-05,5.9135]
[1779622078476,45.28,77235.02,0.0,0.96652,2e-05,5.9135]
[1779622078589,45.28,77235.02,0.0,0.96652,2e-05,5.9135]
[1779622078726,45.28,77235.02,0.0,0.96652,2e-05,5.9135]
[1779622079384,45.28,77234.405,0.0,0.96651,2e-05,5.91499]
[1779622084389,45.28,77231.9,0.0,0.96647,2e-05,5.92074]
[1779622089394,45.27,77233.725,0.0,0.96652,2e-05,5.91376]
[1779622091391,45.27,77233.725,0.0,0.96652,2e-05,5.91345]
[1779622091396,45.27,77236.545,0.0,0.96658,2e-05,5.90487]
[1779622091476,45.27,77236.545,0.0,0.96658,2e-05,5.90487]
[1779622091781,45.27,77236.545,0.0,0.96658,2e-05,5.90487]
[1779622091971,45.27,77236.545,0.0,0.96658,2e-05,5.90487]
[1779622092069,45.27,77236.545,0.0,0.96658,2e-05,5.90457]
[1779622097105,45.27,77237.76,0.0,0.96662,2e-05,5.89954]
[1779622097804,45.27,77237.76,0.0,0.96662,2e-05,5.89954]
[1779622097973,45.27,77237.76,0.0,0.96662,2e-05,5.89954]
[1779622098109,45.27,77237.76,0.0,0.96662,2e-05,5.89954]
[1779622098224,45.27,77237.76,0.0,0.96662,2e-05,5.89954]
[1779622098318,45.27,77237.76,0.0,0.96662,2e-05,5.89924]
[1779622103932,45.27,77237.345,0.0,0.96661,2e-05,5.90098]
[1779622103978,45.27,77237.345,0.0,0.96661,2e-05,5.90098]
[1779622104292,45.27,77237.345,0.0,0.96661,2e-05,5.90098]
[1779622104390,45.27,77237.345,0.0,0.96661,2e-05,5.90065]
[1779622104476,45.27,77237.345,0.0,0.96661,2e-05,5.90065]
[1779622105409,45.27,77228.665,0.0,0.96643,2e-05,5.92582]
[1779622110788,45.26,77228.01,0.0,0.96643,2e-05,5.92656]
[1779622110972,45.26,77228.01,0.0,0.96643,2e-05,5.92656]
[1779622111117,45.26,77228.01,0.0,0.96643,2e-05,5.92656]
[1779622111226,45.26,77228.01,0.0,0.96643,2e-05,5.92656]
[1779622111321,45.26,77228.01,0.0,0.96644,2e-05,5.92395]
[1779622117396,45.26,77225.91,0.0,0.9664,2e-05,5.93043]
[1779622117421,45.26,77226.27,0.0,0.9664,2e-05,5.92953]
[1779622117474,45.26,77226.27,0.0,0.9664,2e-05,5.92953]
[1779622117753,45.26,77226.27,0.0,0.9664,2e-05,5.92953]
[1779622117974,45.26,77226.27,0.0,0.9664,2e-05,5.92953]
[1779622118253,45.26,77226.27,0.0,0.9664,2e-05,5.9297]
[1779622123318,45.26,77228.245,0.0,0.96644,2e-05,5.92456]
[1779622123420,45.27,77228.245,0.0,0.96644,2e-05,5.92472]
[1779622123472,45.27,77228.245,0.0,0.96644,2e-05,5.92472]
[1779622123778,45.27,77228.245,0.0,0.96644,2e-05,5.92472]
[1779622123975,45.27,77228.245,0.0,0.96644,2e-05,5.92472]
[1779622124428,45.27,77225.25,0.0,0.96637,2e-05,5.93369]
[1779622127316,45.27,77224.275,0.0,0.96635,2e-05,5.93691]
[1779622128343,45.27,77224.275,0.0,0.96635,2e-05,5.93691]
[1779622128432,45.27,77203.205,0.0,0.96591,2e-05,5.99928]
[1779622128892,45.27,77203.205,0.0,0.96591,2e-05,5.99928]
[1779622129703,45.27,77203.205,0.0,0.96591,2e-05,5.99932]
[1779622129883,45.27,77203.205,0.0,0.96591,2e-05,5.99932]
[1779622130336,45.27,77203.205,0.0,0.96591,2e-05,5.99935]
[1779622133096,45.27,77200.645,0.0,0.96586,2e-05,6.00701]
[1779622133231,45.27,77200.645,0.0,0.96586,2e-05,6.00701]
[1779622135290,45.27,77198.875,0.0,0.96582,2e-05,6.01231]
[1779622135372,45.27,77198.875,0.0,0.96582,2e-05,6.01233]
[1779622135475,45.27,77198.875,0.0,0.96582,2e-05,6.01233]
[1779622136097,45.27,77198.875,0.0,0.96582,2e-05,6.01235]
[1779622139896,45.27,77200.045,0.0,0.96584,2e-05,6.00895]
[1779622139978,45.27,77200.045,0.0,0.96584,2e-05,6.00895]
[1779622143269,45.27,77201.05,0.0,0.96586,2e-05,6.00606]
[1779622143428,45.27,77201.05,0.0,0.96586,2e-05,6.00609]
[1779622143474,45.27,77201.05,0.0,0.96586,2e-05,6.00609]
[1779622144448,45.27,77201.525,0.0,0.96587,2e-05,6.00471]
[1779622149153,45.27,77201.975,0.0,0.96588,2e-05,6.00352]
[1779622149223,45.27,77201.975,0.0,0.96588,2e-05,6.00352]
[1779622149395,45.27,77201.975,0.0,0.96588,2e-05,6.00352]
[1779622149453,45.27,77202.565,0.0,0.96589,2e-05,6.00181]
[1779622149476,45.27,77202.565,0.0,0.96589,2e-05,6.00181]
[1779622151455,45.27,77205.85,0.0,0.96596,2e-05,5.99215]
[1779622153862,45.27,77206.28,0.0,0.96597,2e-05,5.99099]
[1779622153973,45.27,77206.28,0.0,0.96597,2e-05,5.99099]
[1779622154458,45.27,77209.885,0.0,0.96604,2e-05,5.98037]
[1779622155459,45.27,77216.09,0.0,0.96617,2e-05,5.96212]
[1779622156460,45.27,77224.92,0.0,0.96636,2e-05,5.93621]
[1779622156673,45.27,77224.92,0.0,0.96636,2e-05,5.93621]
[1779622156726,45.27,77224.92,0.0,0.96636,2e-05,5.93621]
[1779622157461,45.27,77220.935,0.0,0.96627,2e-05,5.94809]
[1779622159747,45.27,77219.53,0.0,0.96624,2e-05,5.95248]
[1779622159973,45.27,77219.53,0.0,0.96624,2e-05,5.95248]
[1779622164685,45.27,77218.975,0.0,0.96623,2e-05,5.9547]
[1779622164724,45.27,77218.975,0.0,0.96623,2e-05,5.9547]
[1779622165469,45.27,77218.94,0.0,0.96623,2e-05,5.95492]
[1779622166266,45.27,77218.94,0.0,0.96623,2e-05,5.95492]
[1779622166473,45.27,77218.94,0.0,0.96622,2e-05,5.95504]
[1779622170456,45.27,77223.235,0.0,0.96631,2e-05,5.94276]
[1779622170471,45.27,77223.235,0.0,0.96631,2e-05,5.94276]
[1779622170474,45.27,77223.865,0.0,0.96632,2e-05,5.94105]
[1779622175479,45.27,77223.8,0.0,0.96633,2e-05,5.93967]
[1779622180484,45.28,77224.335,0.0,0.96634,2e-05,5.9388]
[1779622183968,45.28,77223.815,0.0,0.96632,2e-05,5.94076]
[1779622184222,45.28,77223.815,0.0,0.96632,2e-05,5.94076]
[1779622184311,45.28,77223.815,0.0,0.96632,2e-05,5.94076]
[1779622184472,45.28,77223.815,0.0,0.96632,2e-05,5.94076]
[1779622184404,45.28,77223.815,0.0,0.96632,2e-05,5.9409]
[1779622186490,45.28,77218.565,0.0,0.96621,2e-05,5.95664]
[1779622188492,45.28,77221.6,0.0,0.96627,2e-05,5.94793]
[1779622188867,45.28,77221.6,0.0,0.96627,2e-05,5.94793]
[1779622188973,45.28,77221.6,0.0,0.96627,2e-05,5.94793]
[1779622189493,45.28,77224.56,0.0,0.96633,2e-05,5.93934]
[1779622189801,45.28,77224.56,0.0,0.96633,2e-05,5.93934]
[1779622189974,45.28,77224.56,0.0,0.96633,2e-05,5.93934]
[1779622190494,45.28,77225.895,0.0,0.96636,2e-05,5.93556]
[1779622195499,45.28,77225.38,0.0,0.96634,2e-05,5.93781]
[1779622200504,45.28,77222.765,0.0,0.96628,2e-05,5.9462]
[1779622202398,45.28,77222.03,0.0,0.96627,2e-05,5.94849]
[1779622202470,45.28,77222.03,0.0,0.96627,2e-05,5.94849]
[1779622202506,45.28,77221.755,0.0,0.96626,2e-05,5.94943]
[1779622203162,45.28,77221.755,0.0,0.96626,2e-05,5.94943]
[1779622203224,45.28,77221.755,0.0,0.96626,2e-05,5.94943]
[1779622208512,45.29,77217.32,0.0,0.96616,2e-05,5.96324]
[1779622211404,45.29,77216.805,0.0,0.96615,2e-05,5.96495]
[1779622211471,45.29,77216.805,0.0,0.96615,2e-05,5.96495]
[1779622211515,45.29,77216.205,0.0,0.96614,2e-05,5.96682]
[1779622212001,45.29,77216.205,0.0,0.96614,2e-05,5.96682]
[1779622212224,45.29,77216.205,0.0,0.96614,2e-05,5.96682]
[1779622217521,45.29,77216.405,0.0,0.96614,2e-05,5.96679]
[1779622220148,45.29,77214.525,0.0,0.9661,2e-05,5.97252]
[1779622220223,45.29,77214.525,0.0,0.9661,2e-05,5.97252]
[1779622220366,45.29,77214.525,0.0,0.9661,2e-05,5.97261]
[1779622221258,45.29,77214.525,0.0,0.9661,2e-05,5.97261]
[1779622221476,45.29,77214.525,0.0,0.9661,2e-05,5.97261]
[1779622226530,45.29,77217.425,0.0,0.96615,2e-05,5.96462]
[1779622228450,45.29,77218.28,0.0,0.96617,2e-05,5.96219]
[1779622228472,45.29,77218.28,0.0,0.96617,2e-05,5.96219]
[1779622228532,45.29,77218.3,0.0,0.96617,2e-05,5.96223]
[1779622229451,45.29,77218.3,0.0,0.96617,2e-05,5.96223]
[1779622229472,45.29,77218.3,0.0,0.96617,2e-05,5.96223]
[1779622234538,45.29,77217.54,0.0,0.96616,2e-05,5.96281]
[1779622234850,45.29,77217.54,0.0,0.96616,2e-05,5.96281]
[1779622234977,45.29,77217.54,0.0,0.96616,2e-05,5.96281]
[1779622240544,45.29,77216.45,0.0,0.96614,2e-05,5.96661]
[1779622243883,45.29,77216.45,0.0,0.96613,2e-05,5.96689]
[1779622243976,45.29,77216.45,0.0,0.96613,2e-05,5.96689]
[1779622245721,45.29,77215.325,0.0,0.96611,2e-05,5.97039]
[1779622246150,45.29,77215.325,0.0,0.96611,2e-05,5.97048]
[1779622249031,45.29,77214.99,0.0,0.9661,2e-05,5.97164]
[1779622250908,45.29,77214.605,0.0,0.96609,2e-05,5.97294]
[1779622250973,45.29,77214.605,0.0,0.96609,2e-05,5.97294]
[1779622256221,45.3,77214.38,0.0,0.96608,2e-05,5.9741]
[1779622257661,45.3,77214.05,0.0,0.96608,2e-05,5.97515]
[1779622257728,45.3,77214.05,0.0,0.96608,2e-05,5.97515]
[1779622258546,45.3,77214.05,0.0,0.96608,2e-05,5.97515]
[1779622258563,45.3,77214.065,0.0,0.96608,2e-05,5.97519]
[1779622258723,45.3,77214.065,0.0,0.96608,2e-05,5.97519]
[1779622264569,45.3,77214.505,0.0,0.96608,2e-05,5.97436]
[1779622266591,45.3,77214.495,0.0,0.96608,2e-05,5.97454]
[1779622266723,45.3,77214.495,0.0,0.96608,2e-05,5.97454]
[1779622267601,45.3,77214.06,0.0,0.96607,2e-05,5.97591]
[1779622267722,45.3,77214.06,0.0,0.96607,2e-05,5.97591]
[1779622268306,45.3,77214.06,0.0,0.96607,2e-05,5.97598]
[1779622273341,45.3,77215.74,0.0,0.9661,2e-05,5.97144]
[1779622274698,45.3,77216.92,0.0,0.96613,2e-05,5.96804]
[1779622274722,45.3,77216.92,0.0,0.96613,2e-05,5.96804]
[1779622285425,45.3,77217.495,0.0,0.96613,2e-05,5.96734]
[1779622285967,45.3,77217.495,0.0,0.96613,2e-05,5.96734]
[1779622286224,45.3,77217.495,0.0,0.96613,2e-05,5.96734]
[1779622286934,45.3,77217.495,0.0,0.96613,2e-05,5.96743]
[1779622286979,45.3,77217.495,0.0,0.96613,2e-05,5.96743]
[1779622287439,45.3,77217.495,0.0,0.96613,2e-05,5.96752]
[1779622292474,45.3,77218.21,0.0,0.96615,2e-05,5.96358]
[1779622294196,45.3,77215.65,0.0,0.9661,2e-05,5.97123]
[1779622294222,45.3,77215.65,0.0,0.9661,2e-05,5.97123]
[1779622294759,45.3,77215.65,0.0,0.9661,2e-05,5.97133]
[1779622294977,45.3,77215.65,0.0,0.9661,2e-05,5.97133]
[1779622295494,45.3,77215.65,0.0,0.9661,2e-05,5.97146]
[1779622296502,45.3,77224.795,0.0,0.96629,2e-05,5.94458]
[1779622301608,45.31,77221.52,0.0,0.96622,2e-05,5.95487]
[1779622301838,45.31,77221.52,0.0,0.96622,2e-05,5.95487]
[1779622301972,45.31,77221.52,0.0,0.96622,2e-05,5.95487]
[1779622307580,45.31,77221.85,0.0,0.96622,2e-05,5.95456]
[1779622312615,45.31,77219.845,0.0,0.96617,2e-05,5.96102]
[1779622313588,45.31,77219.845,0.0,0.96617,2e-05,5.96102]
[1779622313620,45.31,77231.635,0.0,0.96642,2e-05,5.92643]
[1779622313725,45.31,77231.635,0.0,0.96642,2e-05,5.92643]
[1779622315033,45.31,77232.265,0.0,0.96643,2e-05,5.92474]
[1779622315221,45.31,77232.265,0.0,0.96643,2e-05,5.92474]
[1779622315323,45.31,77232.265,0.0,0.96643,2e-05,5.9249]
[1779622318872,45.31,77235.88,0.0,0.9665,2e-05,5.91478]
[1779622318974,45.31,77235.88,0.0,0.9665,2e-05,5.91478]
[1779622324631,45.31,77240.45,0.0,0.96659,2e-05,5.90252]
[1779622329226,45.31,77241.435,0.0,0.9666,2e-05,5.90043]
[1779622329470,45.31,77241.435,0.0,0.9666,2e-05,5.90043]
[1779622334641,45.32,77244.345,0.0,0.96665,2e-05,5.89315]
[1779622335125,45.32,77244.345,0.0,0.96665,2e-05,5.89315]
[1779622335222,45.32,77244.345,0.0,0.96665,2e-05,5.89315]
[1779622335642,45.32,77244.63,0.0,0.96666,2e-05,5.89253]
[1779622339546,45.32,77245.76,0.0,0.96668,2e-05,5.88987]
[1779622339724,45.32,77248.205,0.0,0.96672,2e-05,5.88294]
[1779622345652,45.32,77250.27,0.0,0.96676,2e-05,5.87832]
[1779622350657,45.33,77256.37,0.0,0.96687,2e-05,5.86172]
[1779622351032,45.33,77256.37,0.0,0.96687,2e-05,5.86172]
[1779622351225,45.33,77256.37,0.0,0.96687,2e-05,5.86172]
[1779622352349,45.33,77256.37,0.0,0.96688,2e-05,5.85972]
[1779622352472,45.33,77256.37,0.0,0.96688,2e-05,5.85972]
[1779622352572,45.33,77256.37,0.0,0.96688,2e-05,5.86]
[1779622357665,45.33,77257.195,0.0,0.96689,2e-05,5.85894]
[1779622360570,45.33,77257.255,0.0,0.96689,2e-05,5.8593]
[1779622360672,45.33,77257.255,0.0,0.96689,2e-05,5.85952]
[1779622360723,45.33,77257.255,0.0,0.96689,2e-05,5.85952]
[1779622361673,45.33,77249.2,0.0,0.96672,2e-05,5.88327]
[1779622361848,45.33,77249.2,0.0,0.96672,2e-05,5.88327]
[1779622361975,45.33,77249.2,0.0,0.96672,2e-05,5.88327]
[1779622362674,45.33,77248.965,0.0,0.96671,2e-05,5.88418]
[1779622367679,45.34,77244.765,0.0,0.96662,2e-05,5.89751]
[1779622369896,45.34,77244.86,0.0,0.96662,2e-05,5.89764]
[1779622369975,45.34,77244.86,0.0,0.96662,2e-05,5.89764]
[1779622374218,45.34,77247.72,0.0,0.96667,2e-05,5.89007]
[1779622374474,45.34,77247.72,0.0,0.96667,2e-05,5.89007]
[1779622374886,45.34,77247.72,0.0,0.96667,2e-05,5.89029]
[1779622374979,45.34,77247.72,0.0,0.96667,2e-05,5.89029]
[1779622375687,45.34,77248.07,0.0,0.96668,2e-05,5.88948]
[1779622379023,45.34,77247.255,0.0,0.96666,2e-05,5.8925]
[1779622384696,45.34,77243.92,0.0,0.96658,2e-05,5.90344]
[1779622386557,45.34,77244.165,0.0,0.96658,2e-05,5.90292]
[1779622386572,45.35,77244.165,0.0,0.96658,2e-05,5.90311]
[1779622386723,45.35,77244.165,0.0,0.96658,2e-05,5.90311]
[1779622388700,45.35,77237.755,0.0,0.96645,2e-05,5.92225]
[1779622393705,45.35,77236.59,0.0,0.96642,2e-05,5.92647]
[1779622398715,45.35,77234.585,0.0,0.96637,2e-05,5.9331]
[1779622403720,45.35,77233.265,0.0,0.96634,2e-05,5.93766]
[1779622405722,45.35,77227.87,0.0,0.96622,2e-05,5.95377]
[1779622407724,45.35,77222.285,0.0,0.96611,2e-05,5.97042]
[1779622413730,45.35,77220.255,0.0,0.96607,2e-05,5.97456]
[1779622418735,45.35,77217.42,0.0,0.96601,2e-05,5.98326]
[1779622424395,45.35,77216.265,0.0,0.96598,2e-05,5.98699]
[1779622427425,45.36,77216.25,0.0,0.96598,2e-05,5.98723]
[1779622428433,45.36,77225.4,0.0,0.96617,2e-05,5.96029]
[1779622433471,45.36,77227.775,0.0,0.96622,2e-05,5.9538]
[1779622438507,45.36,77228.7,0.0,0.96623,2e-05,5.95161]
[1779622443542,45.36,77229.805,0.0,0.96625,2e-05,5.94891]
[1779622447570,45.36,77234.17,0.0,0.96634,2e-05,5.93658]
[1779622449585,45.36,77239.715,0.0,0.96645,2e-05,5.92061]
[1779622454771,45.36,77240.82,0.0,0.96647,2e-05,5.91819]
[1779622460662,45.37,77240.64,0.0,0.96646,2e-05,5.91969]
[1779622465697,45.37,77240.68,0.0,0.96646,2e-05,5.92037]
[1779622470787,45.37,77241.12,0.0,0.96646,2e-05,5.91988]
[1779622476793,45.37,77241.575,0.0,0.96647,2e-05,5.91724]
[1779622481798,45.37,77242.365,0.0,0.96649,2e-05,5.91575]
[1779622486803,45.38,77242.29,0.0,0.96648,2e-05,5.9168]
[1779622491808,45.38,77241.905,0.0,0.96646,2e-05,5.91872]
[1779622496813,45.38,77242.11,0.0,0.96646,2e-05,5.91892]
[1779622501818,45.38,77246.125,0.0,0.96654,2e-05,5.90798]
[1779622506823,45.38,77245.83,0.0,0.96653,2e-05,5.90974]
[1779622511828,45.39,77245.125,0.0,0.96651,2e-05,5.91267]
[1779622516833,45.39,77243.825,0.0,0.96648,2e-05,5.9173]
[1779622521838,45.39,77241.9,0.0,0.96643,2e-05,5.92373]
[1779622526843,45.39,77234.67,0.0,0.96628,2e-05,5.94568]
[1779622531848,45.39,77233.855,0.0,0.96627,2e-05,5.94634]
[1779622536853,45.39,77235.28,0.0,0.96629,2e-05,5.94274]
[1779622541858,45.39,77236.65,0.0,0.96632,2e-05,5.93931]
[1779622546863,45.4,77236.545,0.0,0.96631,2e-05,5.94022]
[1779622551868,45.4,77237.57,0.0,0.96633,2e-05,5.93783]
[1779622556873,45.4,77233.76,0.0,0.96624,2e-05,5.94962]
[1779622557874,45.4,77226.62,0.0,0.96609,2e-05,5.97074]
[1779622562879,45.4,77224.685,0.0,0.96605,2e-05,5.97677]
[1779622567884,45.4,77224.84,0.0,0.96605,2e-05,5.97661]
[1779622572889,45.4,77226.03,0.0,0.96608,2e-05,5.97341]
[1779622578486,45.4,77227.565,0.0,0.9661,2e-05,5.9693]
[1779622583521,45.4,77226.98,0.0,0.96609,2e-05,5.97137]
[1779622588906,45.4,77227.32,0.0,0.96609,2e-05,5.9707]
[1779622594598,45.4,77229.515,0.0,0.96615,2e-05,5.96241]
[1779622599922,45.41,77230.36,0.0,0.96616,2e-05,5.96035]
[1779622605675,45.41,77229.875,0.0,0.96615,2e-05,5.96227]
[1779622606682,45.41,77225.575,0.0,0.96606,2e-05,5.97502]
[1779622611717,45.41,77225.375,0.0,0.96605,2e-05,5.97591]
[1779622616752,45.41,77224.58,0.0,0.96604,2e-05,5.97853]
[1779622621787,45.41,77224.1,0.0,0.96602,2e-05,5.98022]
[1779622626825,45.41,77224.115,0.0,0.96602,2e-05,5.98044]
[1779622633878,45.41,77224.185,0.0,0.96602,2e-05,5.98059]
[1779622638913,45.41,77223.34,0.0,0.966,2e-05,5.98333]
[1779622641934,45.41,77216.665,0.0,0.96586,2e-05,6.00315]
[1779622645962,45.41,77211.35,0.0,0.96575,2e-05,6.01887]
[1779622646968,45.41,77202.465,0.0,0.96556,2e-05,6.04522]
[1779622651973,45.41,77201.705,0.0,0.96556,2e-05,6.04486]
[1779622654583,45.41,77202.95,0.0,0.96559,2e-05,6.04105]
[1779622654721,45.41,77202.95,0.0,0.96559,2e-05,6.04105]
[1779622654823,45.41,77202.95,0.0,0.96559,2e-05,6.04101]
[1779622659981,45.41,77200.61,0.0,0.96554,2e-05,6.0477]
[1779622664986,45.41,77196.41,0.0,0.96545,2e-05,6.05987]
[1779622665167,45.41,77196.41,0.0,0.96545,2e-05,6.05987]
[1779622667720,45.41,77195.295,0.0,0.96543,2e-05,6.06303]
[1779622670356,45.41,77191.235,0.0,0.96535,2e-05,6.07487]
[1779622670470,45.41,77191.235,0.0,0.96535,2e-05,6.07487]
[1779622670992,45.41,77188.55,0.0,0.96529,2e-05,6.08277]
[1779622674242,45.41,77188.57,0.0,0.96529,2e-05,6.08236]
[1779622674470,45.41,77188.57,0.0,0.96529,2e-05,6.08236]
[1779622680002,45.4,77188.99,0.0,0.96531,2e-05,6.08038]
[1779622682523,45.4,77188.52,0.0,0.9653,2e-05,6.08155]
[1779622682723,45.4,77188.52,0.0,0.9653,2e-05,6.08155]
[1779622682824,45.4,77188.52,0.0,0.9653,2e-05,6.08143]
[1779622683191,45.4,77188.52,0.0,0.9653,2e-05,6.08143]
[1779622683221,45.4,77188.52,0.0,0.9653,2e-05,6.08143]
[1779622687124,45.4,77184.46,0.0,0.96522,2e-05,6.09306]
[1779622688553,45.4,77184.455,0.0,0.96522,2e-05,6.09294]
[1779622688727,45.4,77184.455,0.0,0.96522,2e-05,6.09294]
[1779622688759,45.4,77184.455,0.0,0.96522,2e-05,6.09294]
[1779622688971,45.4,77184.455,0.0,0.96522,2e-05,6.09294]
[1779622688994,45.4,77184.455,0.0,0.96522,2e-05,6.0928]
[1779622694016,45.4,77185.36,0.0,0.96524,2e-05,6.08944]
[1779622699021,45.4,77186.615,0.0,0.96527,2e-05,6.08506]
[1779622699445,45.4,77186.615,0.0,0.96527,2e-05,6.08506]
[1779622699474,45.4,77186.615,0.0,0.96527,2e-05,6.08506]
[1779622700022,45.4,77186.445,0.0,0.96527,2e-05,6.08544]
[1779622700772,45.4,77186.445,0.0,0.96527,2e-05,6.08544]
[1779622700971,45.4,77186.445,0.0,0.96527,2e-05,6.08544]
[1779622706028,45.4,77184.31,0.0,0.96523,2e-05,6.09105]
[1779622711033,45.4,77184.19,0.0,0.96524,2e-05,6.08843]
[1779622712587,45.4,77184.49,0.0,0.96525,2e-05,6.0874]
[1779622712720,45.4,77184.49,0.0,0.96525,2e-05,6.0874]
[1779622715256,45.39,77184.245,0.0,0.96525,2e-05,6.08776]
[1779622715473,45.39,77184.245,0.0,0.96525,2e-05,6.08776]
[1779622716038,45.39,77184.29,0.0,0.96525,2e-05,6.08749]
[1779622722044,45.39,77183.67,0.0,0.96524,2e-05,6.08858]
[1779622723174,45.39,77183.5,0.0,0.96524,2e-05,6.08896]
[1779622723223,45.39,77183.5,0.0,0.96524,2e-05,6.08896]
[1779622729051,45.39,77183.575,0.0,0.96525,2e-05,6.088]
[1779622729785,45.39,77183.575,0.0,0.96525,2e-05,6.088]
[1779622729973,45.39,77183.575,0.0,0.96525,2e-05,6.088]
[1779622730052,45.39,77184.075,0.0,0.96526,2e-05,6.08638]
[1779622730099,45.39,77184.075,0.0,0.96526,2e-05,6.08638]
[1779622730225,45.39,77184.075,0.0,0.96526,2e-05,6.08638]
[1779622735877,45.39,77183.375,0.0,0.96525,2e-05,6.08785]
[1779622738478,45.39,77183.215,0.0,0.96525,2e-05,6.08795]
[1779622738685,45.39,77183.215,0.0,0.96525,2e-05,6.08795]
[1779622738724,45.39,77183.215,0.0,0.96525,2e-05,6.08795]
[1779622738822,45.39,77183.215,0.0,0.96525,2e-05,6.08783]
[1779622744066,45.39,77182.5,0.0,0.96524,2e-05,6.08933]
[1779622746511,45.39,77182.135,0.0,0.96523,2e-05,6.09017]
[1779622749947,45.38,77182.135,0.0,0.96523,2e-05,6.08978]
[1779622749975,45.38,77182.135,0.0,0.96523,2e-05,6.08978]
[1779622750048,45.38,77182.135,0.0,0.96523,2e-05,6.08966]
[1779622750174,45.38,77182.135,0.0,0.96523,2e-05,6.08966]
[1779622750224,45.38,77182.135,0.0,0.96523,2e-05,6.08966]
[1779622755739,45.38,77181.295,0.0,0.96522,2e-05,6.09139]
[1779622760773,45.38,77179.285,0.0,0.96518,2e-05,6.09672]
[1779622761652,45.38,77179.285,0.0,0.96518,2e-05,6.09672]
[1779622761725,45.38,77179.285,0.0,0.96518,2e-05,6.09672]
[1779622761826,45.38,77179.285,0.0,0.96518,2e-05,6.09672]
[1779622761974,45.38,77179.285,0.0,0.96518,2e-05,6.09672]
[1779622762030,45.38,77179.285,0.0,0.96519,2e-05,6.09657]
[1779622767824,45.38,77177.335,0.0,0.96515,2e-05,6.10152]
[1779622772860,45.38,77180.09,0.0,0.96523,2e-05,6.09029]
[1779622773253,45.38,77180.09,0.0,0.96523,2e-05,6.09029]
[1779622773470,45.38,77180.09,0.0,0.96523,2e-05,6.09029]
[1779622778902,45.37,77180.68,0.0,0.96524,2e-05,6.08778]
[1779622780052,45.37,77180.68,0.0,0.96524,2e-05,6.08778]
[1779622780102,45.37,77180.22,0.0,0.96523,2e-05,6.08903]
[1779622780223,45.37,77180.22,0.0,0.96523,2e-05,6.08903]
[1779622780391,45.37,77180.22,0.0,0.96523,2e-05,6.08903]
[1779622780481,45.37,77180.22,0.0,0.96523,2e-05,6.08903]
[1779622781103,45.37,77180.19,0.0,0.96523,2e-05,6.08899]
[1779622786958,45.37,77179.885,0.0,0.96523,2e-05,6.08915]
[1779622789225,45.37,77179.905,0.0,0.96524,2e-05,6.08884]
[1779622789477,45.37,77179.905,0.0,0.96524,2e-05,6.08884]
[1779622789621,45.37,77179.905,0.0,0.96524,2e-05,6.08884]
[1779622789724,45.37,77179.905,0.0,0.96524,2e-05,6.08884]
[1779622789980,45.37,77179.905,0.0,0.96524,2e-05,6.0887]
[1779622795117,45.37,77180.79,0.0,0.96526,2e-05,6.08543]
[1779622801057,45.37,77180.665,0.0,0.96526,2e-05,6.08509]
[1779622806092,45.37,77180.625,0.0,0.96527,2e-05,6.08461]
[1779622806440,45.37,77180.625,0.0,0.96527,2e-05,6.08461]
[1779622806470,45.37,77180.625,0.0,0.96527,2e-05,6.08461]
[1779622808733,45.37,77180.4,0.0,0.96526,2e-05,6.08505]
[1779622808979,45.37,77180.4,0.0,0.96526,2e-05,6.08505]
[1779622809117,45.37,77180.4,0.0,0.96526,2e-05,6.08497]
[1779622809284,45.37,77180.4,0.0,0.96526,2e-05,6.08497]
[1779622809474,45.37,77180.4,0.0,0.96526,2e-05,6.08497]
[1779622811135,45.37,77195.45,0.0,0.96558,2e-05,6.03994]
[1779622816141,45.37,77195.885,0.0,0.96559,2e-05,6.03845]
[1779622820814,45.37,77196.345,0.0,0.96561,2e-05,6.03692]
[1779622820974,45.37,77196.345,0.0,0.96561,2e-05,6.03692]
[1779622821076,45.37,77196.345,0.0,0.96561,2e-05,6.03688]
[1779622821243,45.37,77196.345,0.0,0.96561,2e-05,6.03688]
[1779622821472,45.37,77196.345,0.0,0.96561,2e-05,6.03688]
[1779622827103,45.36,77200.085,0.0,0.96569,2e-05,6.02563]
[1779622827225,45.36,77200.705,0.0,0.9657,2e-05,6.02377]
[1779622829110,45.36,77201.06,0.0,0.96571,2e-05,6.0227]
[1779622829154,45.36,77201.41,0.0,0.96571,2e-05,6.02165]
[1779622829222,45.36,77201.41,0.0,0.96571,2e-05,6.02165]
[1779622830155,45.36,77198.3,0.0,0.96565,2e-05,6.03087]
[1779622830634,45.36,77198.3,0.0,0.96565,2e-05,6.03087]
[1779622830725,45.36,77198.3,0.0,0.96565,2e-05,6.03087]
[1779622836160,45.36,77198.035,0.0,0.96566,2e-05,6.0292]
[1779622838660,45.36,77200.8,0.0,0.96571,2e-05,6.02095]
[1779622838723,45.36,77200.8,0.0,0.96571,2e-05,6.02095]
[1779622839090,45.36,77200.8,0.0,0.96571,2e-05,6.02095]
[1779622839163,45.36,77201.595,0.0,0.96573,2e-05,6.01858]
[1779622839222,45.36,77201.595,0.0,0.96573,2e-05,6.01858]
[1779622845169,45.36,77203.0,0.0,0.96576,2e-05,6.0144]
[1779622846806,45.36,77203.355,0.0,0.96577,2e-05,6.01334]
[1779622846979,45.36,77203.355,0.0,0.96577,2e-05,6.01334]
[1779622847081,45.36,77203.355,0.0,0.96577,2e-05,6.01335]
[1779622847197,45.36,77203.355,0.0,0.96577,2e-05,6.01335]
[1779622847225,45.36,77203.355,0.0,0.96577,2e-05,6.01335]
[1779622852720,45.36,77201.83,0.0,0.96574,2e-05,6.01786]
[1779622852977,45.36,77201.83,0.0,0.96574,2e-05,6.01786]
[1779622853009,45.36,77201.83,0.0,0.96574,2e-05,6.01786]
[1779622853032,45.36,77201.83,0.0,0.96574,2e-05,6.01785]
[1779622853226,45.36,77201.83,0.0,0.96574,2e-05,6.01785]
[1779622855647,45.36,77199.755,0.0,0.96569,2e-05,6.02398]
[1779622855727,45.36,77199.755,0.0,0.96569,2e-05,6.02398]
[1779622861185,45.36,77199.025,0.0,0.96568,2e-05,6.02604]
[1779622862210,45.36,77199.14,0.0,0.96568,2e-05,6.02568]
[1779622862225,45.36,77199.14,0.0,0.96568,2e-05,6.02568]
[1779622862894,45.36,77199.14,0.0,0.96568,2e-05,6.02568]
[1779622862976,45.36,77199.14,0.0,0.96568,2e-05,6.02568]
[1779622862995,45.36,77199.14,0.0,0.96568,2e-05,6.02565]
[1779622868192,45.36,77199.275,0.0,0.96568,2e-05,6.02514]
[1779622873197,45.36,77199.205,0.0,0.96568,2e-05,6.02526]
[1779622875789,45.36,77199.255,0.0,0.96568,2e-05,6.02508]
[1779622875972,45.36,77199.255,0.0,0.96568,2e-05,6.02508]
[1779622876073,45.36,77199.255,0.0,0.96569,2e-05,6.02506]
[1779622876448,45.36,77199.255,0.0,0.96569,2e-05,6.02506]
[1779622876471,45.36,77199.255,0.0,0.96569,2e-05,6.02506]
[1779622879468,45.36,77199.265,0.0,0.96569,2e-05,6.02498]
[1779622886210,45.36,77201.28,0.0,0.96573,2e-05,6.01887]
[1779622886309,45.36,77201.28,0.0,0.96573,2e-05,6.01887]
[1779622886471,45.36,77201.28,0.0,0.96573,2e-05,6.01887]
[1779622886965,45.36,77201.28,0.0,0.96573,2e-05,6.01887]
[1779622886980,45.36,77201.28,0.0,0.96573,2e-05,6.01887]
[1779622887010,45.36,77201.28,0.0,0.96573,2e-05,6.01887]
[1779622892216,45.36,77199.93,0.0,0.96571,2e-05,6.02053]
[1779622893268,45.36,77199.69,0.0,0.96571,2e-05,6.02123]
[1779622893472,45.36,77199.69,0.0,0.96571,2e-05,6.02123]
[1779622893895,45.36,77199.69,0.0,0.96571,2e-05,6.02123]
[1779622893972,45.36,77199.69,0.0,0.96571,2e-05,6.02123]
[1779622893995,45.36,77199.69,0.0,0.96571,2e-05,6.02122]
[1779622898222,45.36,77195.44,0.0,0.96562,2e-05,6.03378]
[1779622901938,45.36,77196.06,0.0,0.96563,2e-05,6.03187]
[1779622901974,45.36,77196.06,0.0,0.96563,2e-05,6.03187]
[1779622902039,45.36,77196.06,0.0,0.96563,2e-05,6.03182]
[1779622902476,45.36,77196.06,0.0,0.96563,2e-05,6.03182]
[1779622902724,45.36,77196.06,0.0,0.96563,2e-05,6.03182]
[1779622906181,45.36,77196.125,0.0,0.96563,2e-05,6.03154]
[1779622906223,45.36,77196.125,0.0,0.96563,2e-05,6.03154]
[1779622906230,45.36,77191.835,0.0,0.96554,2e-05,6.04427]
[1779622910198,45.36,77190.82,0.0,0.96552,2e-05,6.04713]
[1779622910224,45.36,77190.82,0.0,0.96552,2e-05,6.04713]
[1779622910234,45.36,77190.155,0.0,0.96551,2e-05,6.04906]
[1779622910708,45.36,77190.155,0.0,0.96551,2e-05,6.04906]
[1779622910723,45.36,77190.155,0.0,0.96551,2e-05,6.04906]
[1779622916603,45.36,77186.635,0.0,0.96544,2e-05,6.05914]
[1779622916721,45.36,77186.635,0.0,0.96544,2e-05,6.05914]
[1779622916873,45.36,77186.635,0.0,0.96544,2e-05,6.05906]
[1779622917309,45.36,77186.635,0.0,0.96544,2e-05,6.05906]
[1779622917474,45.36,77186.635,0.0,0.96544,2e-05,6.05906]
[1779622919243,45.36,77183.895,0.0,0.96538,2e-05,6.06707]
[1779622924248,45.36,77182.36,0.0,0.96535,2e-05,6.0712]
[1779622926504,45.36,77182.3,0.0,0.96535,2e-05,6.07119]
[1779622926721,45.36,77182.3,0.0,0.96535,2e-05,6.07119]
[1779622927217,45.36,77182.3,0.0,0.96535,2e-05,6.07119]
[1779622927251,45.36,77182.24,0.0,0.96535,2e-05,6.07128]
[1779622927473,45.36,77182.24,0.0,0.96535,2e-05,6.07128]
[1779622929253,45.36,77179.485,0.0,0.96529,2e-05,6.07931]
[1779622932568,45.36,77177.135,0.0,0.96525,2e-05,6.086]
[1779622932721,45.36,77177.135,0.0,0.96525,2e-05,6.086]
[1779622933149,45.36,77177.135,0.0,0.96525,2e-05,6.086]
[1779622933223,45.36,77177.135,0.0,0.96525,2e-05,6.086]
[1779622933257,45.36,77175.055,0.0,0.9652,2e-05,6.0921]
[1779622936013,45.36,77172.745,0.0,0.96516,2e-05,6.09861]
[1779622938048,45.36,77172.39,0.0,0.96515,2e-05,6.09954]
[1779622942281,45.35,77172.695,0.0,0.96516,2e-05,6.09791]
[1779622942476,45.35,77172.695,0.0,0.96516,2e-05,6.09791]
[1779622943060,45.35,77172.695,0.0,0.96516,2e-05,6.09776]
[1779622943820,45.35,77172.695,0.0,0.96516,2e-05,6.09776]
[1779622943976,45.35,77172.695,0.0,0.96516,2e-05,6.09776]
[1779622947271,45.35,77170.565,0.0,0.96512,2e-05,6.10357]
[1779622949705,45.35,77170.555,0.0,0.96512,2e-05,6.1033]
[1779622949724,45.35,77170.555,0.0,0.96512,2e-05,6.1033]
[1779622950274,45.35,77167.745,0.0,0.96506,2e-05,6.11158]
[1779622955279,45.35,77167.615,0.0,0.96508,2e-05,6.10886]
[1779622959792,45.35,77167.31,0.0,0.96508,2e-05,6.10914]
[1779622959977,45.35,77167.31,0.0,0.96508,2e-05,6.10914]
[1779622964687,45.35,77165.855,0.0,0.96505,2e-05,6.11268]
[1779622964726,45.35,77165.855,0.0,0.96505,2e-05,6.11268]
[1779622966225,45.34,77160.9,0.0,0.96495,2e-05,6.12721]
[1779622967183,45.34,77160.9,0.0,0.96495,2e-05,6.12721]
[1779622967220,45.34,77160.9,0.0,0.96495,2e-05,6.12721]
[1779622967291,45.34,77161.59,0.0,0.96496,2e-05,6.12495]
[1779622969936,45.34,77161.66,0.0,0.96497,2e-05,6.12438]
[1779622969979,45.34,77161.66,0.0,0.96497,2e-05,6.12438]
[1779622972267,45.34,77164.01,0.0,0.96502,2e-05,6.11679]
[1779622974224,45.34,77165.065,0.0,0.96504,2e-05,6.11345]
[1779622974472,45.34,77165.065,0.0,0.96505,2e-05,6.11328]
[1779622977302,45.34,77163.06,0.0,0.96501,2e-05,6.11879]
[1779622982307,45.34,77161.5,0.0,0.96498,2e-05,6.12261]
[1779622984203,45.34,77161.5,0.0,0.96498,2e-05,6.12243]
[1779622984221,45.34,77161.5,0.0,0.96498,2e-05,6.12243]
[1779622985720,45.34,77159.785,0.0,0.96495,2e-05,6.12723]
[1779622986311,45.34,77159.31,0.0,0.96494,2e-05,6.12847]
[1779622991316,45.33,77152.725,0.0,0.9648,2e-05,6.14736]
[1779622991741,45.33,77152.725,0.0,0.9648,2e-05,6.14736]
[1779622991974,45.33,77152.725,0.0,0.9648,2e-05,6.14736]
[1779622997151,45.33,77152.49,0.0,0.9648,2e-05,6.14697]
[1779622998065,45.33,77152.49,0.0,0.96481,2e-05,6.14676]
[1779622998222,45.33,77152.49,0.0,0.96481,2e-05,6.14676]
[1779623000328,45.33,77159.375,0.0,0.96496,2e-05,6.1254]
[1779623001207,45.33,77159.375,0.0,0.96496,2e-05,6.1254]
[1779623001222,45.33,77159.375,0.0,0.96496,2e-05,6.1254]
[1779623001308,45.33,77159.375,0.0,0.96496,2e-05,6.12523]
[1779623006334,45.33,77160.29,0.0,0.96499,2e-05,6.12159]
[1779623011339,45.33,77160.545,0.0,0.96501,2e-05,6.11764]
[1779623016344,45.32,77161.21,0.0,0.96503,2e-05,6.11481]
[1779623020348,45.32,77169.375,0.0,0.96521,2e-05,6.08968]
[1779623020663,45.32,77169.375,0.0,0.96521,2e-05,6.08968]
[1779623020725,45.32,77169.375,0.0,0.96521,2e-05,6.08968]
[1779623022528,45.32,77170.35,0.0,0.96523,2e-05,6.08652]
[1779623022720,45.32,77170.35,0.0,0.96523,2e-05,6.08652]
[1779623023351,45.32,77170.31,0.0,0.96523,2e-05,6.08652]
[1779623023985,45.32,77170.31,0.0,0.96523,2e-05,6.08652]
[1779623024224,45.32,77170.31,0.0,0.96523,2e-05,6.08652]
[1779623025353,45.32,77175.57,0.0,0.96534,2e-05,6.07058]
[1779623030078,45.32,77176.165,0.0,0.96536,2e-05,6.06845]
[1779623030222,45.32,77176.165,0.0,0.96536,2e-05,6.06845]
[1779623030324,45.32,77176.165,0.0,0.96536,2e-05,6.06837]
[1779623032676,45.32,77178.37,0.0,0.96541,2e-05,6.06162]
[1779623032722,45.32,77178.37,0.0,0.96541,2e-05,6.06162]
[1779623038366,45.32,77179.0,0.0,0.96543,2e-05,6.05931]
[1779623040872,45.32,77178.55,0.0,0.96542,2e-05,6.06051]
[1779623040989,45.32,77178.55,0.0,0.96542,2e-05,6.06051]
[1779623041644,45.32,77178.55,0.0,0.96542,2e-05,6.06044]
[1779623041723,45.32,77178.55,0.0,0.96542,2e-05,6.06044]
[1779623042370,45.32,77178.92,0.0,0.96543,2e-05,6.05927]
[1779623047375,45.32,77179.26,0.0,0.96543,2e-05,6.05791]
[1779623048522,45.32,77179.44,0.0,0.96544,2e-05,6.0573]
[1779623054382,45.32,77180.56,0.0,0.96547,2e-05,6.05357]
[1779623055139,45.32,77180.56,0.0,0.96547,2e-05,6.05357]
[1779623055222,45.32,77180.56,0.0,0.96547,2e-05,6.05357]
[1779623060388,45.32,77181.02,0.0,0.96548,2e-05,6.05184]
[1779623061158,45.32,77181.02,0.0,0.96548,2e-05,6.05184]
[1779623061223,45.32,77181.02,0.0,0.96548,2e-05,6.05184]
[1779623061955,45.32,77181.02,0.0,0.96548,2e-05,6.05179]
[1779623061971,45.32,77181.02,0.0,0.96548,2e-05,6.05179]
[1779623062056,45.31,77181.02,0.0,0.96548,2e-05,6.05174]
[1779623067726,45.31,77182.135,0.0,0.9655,2e-05,6.04821]
[1779623068300,45.31,77182.135,0.0,0.9655,2e-05,6.04821]
[1779623068473,45.31,77182.25,0.0,0.96551,2e-05,6.04777]
[1779623072580,45.31,77181.89,0.0,0.96551,2e-05,6.04633]
[1779623072722,45.31,77181.89,0.0,0.96551,2e-05,6.04633]
[1779623073401,45.31,77181.94,0.0,0.96551,2e-05,6.04614]
[1779623078406,45.31,77181.59,0.0,0.96551,2e-05,6.04694]
[1779623082565,45.31,77181.44,0.0,0.96551,2e-05,6.04719]
[1779623082722,45.31,77181.44,0.0,0.96551,2e-05,6.04719]
[1779623088077,45.31,77185.455,0.0,0.96559,2e-05,6.03503]
[1779623093112,45.31,77184.405,0.0,0.96557,2e-05,6.03799]
[1779623093724,45.31,77184.405,0.0,0.96557,2e-05,6.03799]
[1779623100256,45.31,77183.29,0.0,0.96555,2e-05,6.04116]
[1779623100471,45.31,77183.29,0.0,0.96555,2e-05,6.04104]
[1779623106203,45.31,77182.77,0.0,0.96554,2e-05,6.04235]
[1779623107297,45.31,77182.77,0.0,0.96554,2e-05,6.04235]
[1779623107396,45.31,77182.77,0.0,0.96554,2e-05,6.04231]
[1779623107471,45.31,77182.77,0.0,0.96554,2e-05,6.04231]
[1779623109723,45.31,77182.92,0.0,0.96555,2e-05,6.04178]
[1779623115443,45.31,77182.03,0.0,0.96553,2e-05,6.04418]
[1779623118961,45.31,77181.995,0.0,0.96553,2e-05,6.04415]
[1779623118971,45.31,77181.995,0.0,0.96553,2e-05,6.04415]
[1779623120353,45.31,77181.995,0.0,0.96553,2e-05,6.04411]
[1779623120388,45.31,77181.995,0.0,0.96553,2e-05,6.04408]
[1779623120472,45.31,77181.995,0.0,0.96553,2e-05,6.04408]
[1779623122768,45.31,77185.55,0.0,0.9656,2e-05,6.03343]
[1779623122972,45.31,77185.55,0.0,0.9656,2e-05,6.03343]
[1779623125336,45.31,77192.245,0.0,0.96575,2e-05,6.01352]
[1779623127455,45.31,77197.235,0.0,0.96585,2e-05,5.99876]
[1779623129692,45.31,77197.245,0.0,0.96585,2e-05,5.99879]
[1779623129726,45.31,77197.245,0.0,0.96585,2e-05,5.99879]
[1779623130254,45.31,77197.245,0.0,0.96585,2e-05,5.99879]
[1779623130371,45.31,77197.245,0.0,0.96585,2e-05,5.99883]
[1779623130471,45.31,77197.245,0.0,0.96585,2e-05,5.99883]
[1779623136413,45.31,77200.025,0.0,0.96592,2e-05,5.98859]
[1779623138136,45.31,77204.1,0.0,0.966,2e-05,5.97658]
[1779623138224,45.31,77204.1,0.0,0.966,2e-05,5.97658]
[1779623138427,45.31,77204.1,0.0,0.966,2e-05,5.97666]
[1779623143462,45.31,77206.075,0.0,0.96604,2e-05,5.9712]
[1779623145885,45.31,77206.535,0.0,0.96605,2e-05,5.97]
[1779623145979,45.31,77206.535,0.0,0.96605,2e-05,5.97]
[1779623146474,45.31,77206.715,0.0,0.96605,2e-05,5.96955]
[1779623147721,45.31,77206.875,0.0,0.96606,2e-05,5.96915]
[1779623152696,45.31,77211.195,0.0,0.96614,2e-05,5.95682]
[1779623152727,45.31,77211.195,0.0,0.96614,2e-05,5.95682]
[1779623152926,45.31,77211.195,0.0,0.96614,2e-05,5.95682]
[1779623152975,45.31,77211.195,0.0,0.96614,2e-05,5.95682]
[1779623153482,45.31,77211.26,0.0,0.96615,2e-05,5.95673]
[1779623159487,45.32,77211.315,0.0,0.96614,2e-05,5.95718]
[1779623161305,45.32,77212.615,0.0,0.96617,2e-05,5.95345]
[1779623161473,45.32,77212.615,0.0,0.96617,2e-05,5.95345]
[1779623161489,45.32,77216.58,0.0,0.96625,2e-05,5.94187]
[1779623161601,45.32,77216.58,0.0,0.96625,2e-05,5.94187]
[1779623161726,45.32,77216.58,0.0,0.96625,2e-05,5.94187]
[1779623163972,45.32,77216.7,0.0,0.96625,2e-05,5.94177]
[1779623169498,45.32,77215.695,0.0,0.96623,2e-05,5.94546]
[1779623172501,45.32,77236.96,0.0,0.96666,2e-05,5.88344]
[1779623173502,45.32,77243.895,0.0,0.96681,2e-05,5.86292]
[1779623174920,45.32,77243.245,0.0,0.9668,2e-05,5.86457]
[1779623174976,45.32,77243.245,0.0,0.9668,2e-05,5.86457]
[1779623175504,45.32,77243.1,0.0,0.9668,2e-05,5.86475]
[1779623176133,45.32,77243.1,0.0,0.9668,2e-05,5.86475]
[1779623176223,45.32,77243.1,0.0,0.9668,2e-05,5.86475]
[1779623177506,45.32,77247.84,0.0,0.9669,2e-05,5.85048]
[1779623182511,45.31,77245.625,0.0,0.96686,2e-05,5.85581]
[1779623185514,45.31,77237.725,0.0,0.9667,2e-05,5.87817]
[1779623187071,45.31,77233.94,0.0,0.96662,2e-05,5.88897]
[1779623187230,45.31,77233.94,0.0,0.96662,2e-05,5.88897]
[1779623187329,45.31,77233.94,0.0,0.96663,2e-05,5.88867]
[1779623188396,45.31,77233.94,0.0,0.96663,2e-05,5.88867]
[1779623188471,45.31,77233.94,0.0,0.96663,2e-05,5.88867]
[1779623193522,45.31,77234.395,0.0,0.96665,2e-05,5.88487]
[1779623198527,45.31,77233.91,0.0,0.96663,2e-05,5.8874]
[1779623201483,45.31,77233.3,0.0,0.96662,2e-05,5.88962]
[1779623201723,45.31,77233.3,0.0,0.96661,2e-05,5.88983]
[1779623201891,45.31,77233.3,0.0,0.96661,2e-05,5.88983]
[1779623201977,45.31,77233.3,0.0,0.96661,2e-05,5.88983]
[1779623202531,45.31,77233.2,0.0,0.96661,2e-05,5.89034]
[1779623207536,45.32,77232.53,0.0,0.96659,2e-05,5.89334]
[1779623212541,45.32,77232.29,0.0,0.96658,2e-05,5.89507]
[1779623217545,45.32,77230.835,0.0,0.96654,2e-05,5.90035]
[1779623217700,45.32,77230.835,0.0,0.96654,2e-05,5.90035]
[1779623217723,45.32,77230.835,0.0,0.96654,2e-05,5.90035]
[1779623222468,45.32,77226.73,0.0,0.96645,2e-05,5.91314]
[1779623222550,45.32,77227.015,0.0,0.96646,2e-05,5.91248]
[1779623222726,45.32,77227.015,0.0,0.96646,2e-05,5.91248]
[1779623228556,45.33,77227.565,0.0,0.96646,2e-05,5.91191]
[1779623229806,45.33,77227.62,0.0,0.96646,2e-05,5.91192]
[1779623229971,45.33,77227.62,0.0,0.96646,2e-05,5.91192]
[1779623235563,45.33,77227.4,0.0,0.96645,2e-05,5.91361]
[1779623236565,45.33,77222.465,0.0,0.96634,2e-05,5.92827]
[1779623236791,45.33,77222.465,0.0,0.96634,2e-05,5.92827]
[1779623236974,45.33,77222.465,0.0,0.96634,2e-05,5.92827]
[1779623237184,45.33,77222.465,0.0,0.96634,2e-05,5.92827]
[1779623237222,45.33,77222.465,0.0,0.96634,2e-05,5.92827]
[1779623237285,45.33,77222.465,0.0,0.96634,2e-05,5.92841]
[1779623242570,45.33,77219.945,0.0,0.96629,2e-05,5.93651]
[1779623248446,45.33,77219.005,0.0,0.96626,2e-05,5.93994]
[1779623248473,45.33,77219.005,0.0,0.96626,2e-05,5.93994]
[1779623248493,45.33,77219.005,0.0,0.96626,2e-05,5.94008]
[1779623248785,45.33,77219.005,0.0,0.96626,2e-05,5.94008]
[1779623248972,45.33,77219.005,0.0,0.96626,2e-05,5.94008]
[1779623249931,45.33,77219.005,0.0,0.96626,2e-05,5.94022]
[1779623255586,45.34,77219.565,0.0,0.96628,2e-05,5.9371]
[1779623261318,45.34,77218.92,0.0,0.96626,2e-05,5.93976]
[1779623263774,45.34,77217.66,0.0,0.96623,2e-05,5.94371]
[1779623263973,45.34,77217.66,0.0,0.96623,2e-05,5.94371]
[1779623264047,45.34,77217.66,0.0,0.96623,2e-05,5.94371]
[1779623264223,45.34,77217.66,0.0,0.96623,2e-05,5.94371]
[1779623264339,45.34,77217.66,0.0,0.96623,2e-05,5.94383]
[1779623269374,45.34,77214.68,0.0,0.96616,2e-05,5.95314]
[1779623271086,45.34,77213.43,0.0,0.96614,2e-05,5.95693]
[1779623271224,45.34,77213.43,0.0,0.96614,2e-05,5.95693]
[1779623271371,45.34,77213.43,0.0,0.96614,2e-05,5.95693]
[1779623271476,45.34,77213.43,0.0,0.96614,2e-05,5.95693]
[1779623271523,45.34,77213.43,0.0,0.96614,2e-05,5.95702]
[1779623277128,45.34,77213.26,0.0,0.96613,2e-05,5.958]
[1779623277225,45.34,77213.26,0.0,0.96613,2e-05,5.958]
[1779623277430,45.34,77213.26,0.0,0.96613,2e-05,5.95809]
[1779623277694,45.34,77213.26,0.0,0.96613,2e-05,5.95809]
[1779623277723,45.34,77213.26,0.0,0.96613,2e-05,5.95809]
[1779623283472,45.34,77210.525,0.0,0.96607,2e-05,5.96665]
[1779623287670,45.34,77208.085,0.0,0.96602,2e-05,5.97415]
[1779623287724,45.34,77208.085,0.0,0.96602,2e-05,5.97415]
[1779623288139,45.34,77208.085,0.0,0.96602,2e-05,5.97415]
[1779623288223,45.34,77208.085,0.0,0.96602,2e-05,5.97415]
[1779623288507,45.34,77208.085,0.0,0.96602,2e-05,5.97422]
[1779623293542,45.34,77207.725,0.0,0.96601,2e-05,5.97562]
[1779623294580,45.34,77207.725,0.0,0.96601,2e-05,5.97562]
[1779623300477,45.34,77207.07,0.0,0.96599,2e-05,5.97793]
[1779623300573,45.35,77207.07,0.0,0.96599,2e-05,5.97799]
[1779623300726,45.35,77207.07,0.0,0.96599,2e-05,5.97799]
[1779623300919,45.35,77207.07,0.0,0.96599,2e-05,5.97799]
[1779623300976,45.35,77207.07,0.0,0.96599,2e-05,5.97799]
[1779623301598,45.35,77207.07,0.0,0.96599,2e-05,5.97805]
[1779623306633,45.35,77208.41,0.0,0.96601,2e-05,5.97442]
[1779623312653,45.35,77210.605,0.0,0.96607,2e-05,5.96609]
[1779623317658,45.35,77210.265,0.0,0.96606,2e-05,5.96749]
[1779623321943,45.35,77210.62,0.0,0.96606,2e-05,5.96675]
[1779623321978,45.35,77210.62,0.0,0.96606,2e-05,5.96675]
[1779623322474,45.35,77210.62,0.0,0.96606,2e-05,5.96675]
[1779623322529,45.35,77210.62,0.0,0.96606,2e-05,5.96683]
[1779623322723,45.35,77210.62,0.0,0.96606,2e-05,5.96683]
[1779623326667,45.35,77215.525,0.0,0.96616,2e-05,5.9527]
[1779623330786,45.35,77215.825,0.0,0.96617,2e-05,5.95223]
[1779623336677,45.35,77214.505,0.0,0.96614,2e-05,5.95672]
[1779623342683,45.35,77212.98,0.0,0.9661,2e-05,5.96176]
[1779623343395,45.35,77212.98,0.0,0.9661,2e-05,5.96176]
[1779623343471,45.35,77212.98,0.0,0.9661,2e-05,5.96176]
[1779623343496,45.35,77212.98,0.0,0.9661,2e-05,5.96184]
[1779623343899,45.35,77212.98,0.0,0.9661,2e-05,5.96184]
[1779623343974,45.35,77212.98,0.0,0.9661,2e-05,5.96184]
[1779623346687,45.35,77217.125,0.0,0.96618,2e-05,5.94988]
[1779623347494,45.35,77217.125,0.0,0.96618,2e-05,5.94988]
[1779623347572,45.35,77217.125,0.0,0.96618,2e-05,5.95]
[1779623347723,45.35,77217.125,0.0,0.96618,2e-05,5.95]
[1779623348360,45.35,77217.125,0.0,0.96618,2e-05,5.95]
[1779623348473,45.35,77217.125,0.0,0.96618,2e-05,5.95]
[1779623348551,45.35,77217.125,0.0,0.96618,2e-05,5.95014]
[1779623349690,45.36,77224.265,0.0,0.96633,2e-05,5.92925]
[1779623354695,45.36,77227.515,0.0,0.96639,2e-05,5.92045]
[1779623358510,45.36,77225.575,0.0,0.96635,2e-05,5.92611]
[1779623358699,45.36,77221.33,0.0,0.96626,2e-05,5.93873]
[1779623358722,45.36,77221.33,0.0,0.96626,2e-05,5.93873]
[1779623359603,45.36,77221.33,0.0,0.96626,2e-05,5.93873]
[1779623359700,45.36,77215.53,0.0,0.96614,2e-05,5.95592]
[1779623359722,45.36,77215.53,0.0,0.96614,2e-05,5.95592]
[1779623363704,45.36,77207.97,0.0,0.96598,2e-05,5.97858]
[1779623364623,45.36,77207.97,0.0,0.96598,2e-05,5.97858]
[1779623364705,45.36,77206.14,0.0,0.96594,2e-05,5.98405]
[1779623364725,45.36,77206.14,0.0,0.96594,2e-05,5.98405]
[1779623365302,45.36,77206.14,0.0,0.96594,2e-05,5.98405]
[1779623365473,45.36,77206.14,0.0,0.96594,2e-05,5.98405]
[1779623365571,45.36,77206.14,0.0,0.96594,2e-05,5.98408]
[1779623367708,45.36,77201.14,0.0,0.96584,2e-05,5.99896]
[1779623371712,45.36,77198.055,0.0,0.96578,2e-05,6.00588]
[1779623373371,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623373479,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623373673,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623373726,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623374234,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623374473,45.36,77195.64,0.0,0.96573,2e-05,6.01305]
[1779623374527,45.36,77195.64,0.0,0.96573,2e-05,6.01302]
[1779623375716,45.36,77189.055,0.0,0.96559,2e-05,6.03258]
[1779623376717,45.36,77192.54,0.0,0.96567,2e-05,6.02219]
[1779623378308,45.36,77194.135,0.0,0.9657,2e-05,6.01744]
[1779623378471,45.36,77194.135,0.0,0.9657,2e-05,6.01744]
[1779623383724,45.36,77192.425,0.0,0.96567,2e-05,6.02244]
[1779623384462,45.36,77192.425,0.0,0.96567,2e-05,6.02244]
[1779623384472,45.36,77192.425,0.0,0.96567,2e-05,6.02244]
[1779623384496,45.36,77192.425,0.0,0.96567,2e-05,6.02242]
[1779623384841,45.36,77192.425,0.0,0.96567,2e-05,6.02242]
[1779623384982,45.36,77192.425,0.0,0.96567,2e-05,6.02242]
[1779623390107,45.36,77187.62,0.0,0.96556,2e-05,6.03658]
[1779623390224,45.36,77187.62,0.0,0.96556,2e-05,6.03658]
[1779623390311,45.36,77187.62,0.0,0.96556,2e-05,6.03658]
[1779623390472,45.36,77187.62,0.0,0.96556,2e-05,6.03658]
[1779623390535,45.36,77187.62,0.0,0.96557,2e-05,6.03654]
[1779623393735,45.36,77183.86,0.0,0.96549,2e-05,6.04759]
[1779623395161,45.36,77182.36,0.0,0.96545,2e-05,6.05201]
[1779623395229,45.36,77182.36,0.0,0.96545,2e-05,6.05201]
[1779623395737,45.36,77174.405,0.0,0.96529,2e-05,6.07568]
[1779623399455,45.36,77172.51,0.0,0.96525,2e-05,6.08104]
[1779623399472,45.36,77172.51,0.0,0.96525,2e-05,6.08104]
[1779623399506,45.36,77172.51,0.0,0.96525,2e-05,6.08091]
[1779623399793,45.36,77172.51,0.0,0.96525,2e-05,6.08091]
[1779623399972,45.36,77172.51,0.0,0.96525,2e-05,6.08091]
[1779623401743,45.36,77169.115,0.0,0.96518,2e-05,6.09082]
[1779623403606,45.35,77169.115,0.0,0.96518,2e-05,6.09069]
[1779623403725,45.35,77169.115,0.0,0.96518,2e-05,6.09069]
[1779623403745,45.35,77166.34,0.0,0.96512,2e-05,6.09887]
[1779623404309,45.35,77166.34,0.0,0.96512,2e-05,6.09887]
[1779623404472,45.35,77166.34,0.0,0.96512,2e-05,6.09887]
[1779623404573,45.35,77166.34,0.0,0.96512,2e-05,6.09873]
[1779623408367,45.35,77164.99,0.0,0.9651,2e-05,6.10234]
[1779623408474,45.35,77164.99,0.0,0.9651,2e-05,6.10234]
[1779623413088,45.35,77163.905,0.0,0.96508,2e-05,6.10483]
[1779623413222,45.35,77163.905,0.0,0.96508,2e-05,6.10483]
[1779623413379,45.35,77163.905,0.0,0.96508,2e-05,6.10474]
[1779623414215,45.35,77163.905,0.0,0.96508,2e-05,6.10474]
[1779623414475,45.35,77163.905,0.0,0.96508,2e-05,6.10474]
[1779623415393,45.35,77179.13,0.0,0.9654,2e-05,6.05897]
[1779623420429,45.35,77180.35,0.0,0.96543,2e-05,6.05498]
[1779623424629,45.35,77181.61,0.0,0.96546,2e-05,6.05103]
[1779623424722,45.35,77181.61,0.0,0.96546,2e-05,6.05103]
[1779623424767,45.35,77186.64,0.0,0.96557,2e-05,6.03599]
[1779623425463,45.35,77186.64,0.0,0.96557,2e-05,6.03599]
[1779623425473,45.35,77186.64,0.0,0.96557,2e-05,6.03599]
[1779623430499,45.35,77189.14,0.0,0.96562,2e-05,6.02837]
[1779623431243,45.35,77189.14,0.0,0.96562,2e-05,6.02837]
[1779623431474,45.35,77189.14,0.0,0.96562,2e-05,6.02837]
[1779623431648,45.35,77189.14,0.0,0.96562,2e-05,6.02837]
[1779623431713,45.35,77189.14,0.0,0.96564,2e-05,6.02604]
[1779623432691,45.35,77189.14,0.0,0.96564,2e-05,6.02604]
[1779623432725,45.35,77189.14,0.0,0.96564,2e-05,6.02604]
[1779623432776,45.35,77185.8,0.0,0.96556,2e-05,6.03595]
[1779623438782,45.35,77187.185,0.0,0.9656,2e-05,6.03163]
[1779623442676,45.35,77187.295,0.0,0.9656,2e-05,6.03124]
[1779623443776,45.35,77187.295,0.0,0.9656,2e-05,6.03119]
[1779623443787,45.35,77194.645,0.0,0.96575,2e-05,6.00933]
[1779623443974,45.35,77194.645,0.0,0.96575,2e-05,6.00933]
[1779623445604,45.35,77197.205,0.0,0.96581,2e-05,6.00177]
[1779623449879,45.35,77199.245,0.0,0.96585,2e-05,5.99585]
[1779623449973,45.35,77199.245,0.0,0.96585,2e-05,5.99585]
[1779623451646,45.35,77206.3,0.0,0.966,2e-05,5.97508]
[1779623455879,45.35,77206.455,0.0,0.966,2e-05,5.97487]
[1779623456137,45.35,77206.455,0.0,0.966,2e-05,5.97487]
[1779623456224,45.35,77206.455,0.0,0.966,2e-05,5.97487]
[1779623460709,45.35,77203.165,0.0,0.96593,2e-05,5.98488]
[1779623465773,45.35,77202.545,0.0,0.96591,2e-05,5.98694]
[1779623469004,45.35,77202.45,0.0,0.96591,2e-05,5.98737]
[1779623469225,45.35,77202.45,0.0,0.96591,2e-05,5.98737]
[1779623470779,45.35,77205.48,0.0,0.96597,2e-05,5.97852]
[1779623475815,45.35,77207.41,0.0,0.96601,2e-05,5.97315]
[1779623478491,45.35,77207.895,0.0,0.96602,2e-05,5.97178]
[1779623478719,45.35,77207.895,0.0,0.96602,2e-05,5.97178]
[1779623483827,45.35,77208.19,0.0,0.96602,2e-05,5.9714]
[1779623485551,45.35,77207.975,0.0,0.96602,2e-05,5.97211]
[1779623485720,45.35,77207.975,0.0,0.96602,2e-05,5.97211]
[1779623491835,45.35,77207.915,0.0,0.96603,2e-05,5.97045]
[1779623495724,45.36,77206.885,0.0,0.966,2e-05,5.9737]
[1779623495982,45.36,77206.885,0.0,0.966,2e-05,5.97376]
[1779623496840,45.36,77203.94,0.0,0.96594,2e-05,5.98253]
[1779623498842,45.36,77200.6,0.0,0.96587,2e-05,5.99251]
[1779623501845,45.36,77204.575,0.0,0.96595,2e-05,5.98085]
[1779623502891,45.36,77205.8,0.0,0.96598,2e-05,5.97729]
[1779623502973,45.36,77205.8,0.0,0.96598,2e-05,5.97729]
[1779623508551,45.36,77204.115,0.0,0.96594,2e-05,5.98253]
[1779623508723,45.36,77204.115,0.0,0.96594,2e-05,5.98253]
[1779623513857,45.36,77203.775,0.0,0.96593,2e-05,5.98384]
[1779623513888,45.36,77203.775,0.0,0.96593,2e-05,5.98384]
[1779623517987,45.36,77202.69,0.0,0.96591,2e-05,5.98724]
[1779623518224,45.36,77202.69,0.0,0.96591,2e-05,5.98724]
[1779623523867,45.36,77203.51,0.0,0.96592,2e-05,5.98507]
[1779623524280,45.36,77203.51,0.0,0.96592,2e-05,5.98507]
[1779623524471,45.36,77203.51,0.0,0.96592,2e-05,5.98507]
[1779623529112,45.36,77205.21,0.0,0.96596,2e-05,5.98028]
[1779623529224,45.36,77205.21,0.0,0.96596,2e-05,5.98028]
[1779623534878,45.36,77201.295,0.0,0.96587,2e-05,5.99216]
[1779623535845,45.36,77201.295,0.0,0.96587,2e-05,5.99216]
[1779623535973,45.36,77201.325,0.0,0.96587,2e-05,5.9921]
[1779623541157,45.36,77202.0,0.0,0.96589,2e-05,5.99028]
[1779623541222,45.36,77202.0,0.0,0.96589,2e-05,5.99028]
[1779623546890,45.36,77201.6,0.0,0.96588,2e-05,5.99169]
[1779623548721,45.36,77201.345,0.0,0.96587,2e-05,5.99248]
[1779623552222,45.36,77201.045,0.0,0.96588,2e-05,5.9912]
[1779623552473,45.36,77201.045,0.0,0.96588,2e-05,5.9912]
[1779623557901,45.36,77200.275,0.0,0.96586,2e-05,5.99367]
[1779623559212,45.36,77200.26,0.0,0.96586,2e-05,5.99375]
[1779623559221,45.36,77200.26,0.0,0.96586,2e-05,5.99375]
[1779623560904,45.36,77194.485,0.0,0.96574,2e-05,6.01092]
[1779623565909,45.36,77195.09,0.0,0.96575,2e-05,6.00915]
[1779623570914,45.36,77194.75,0.0,0.96574,2e-05,6.01018]
[1779623571657,45.36,77194.75,0.0,0.96574,2e-05,6.01018]
[1779623571719,45.36,77194.75,0.0,0.96574,2e-05,6.01018]
[1779623576920,45.36,77198.48,0.0,0.96582,2e-05,5.99917]
[1779623577171,45.36,77198.48,0.0,0.96582,2e-05,5.99917]
[1779623577229,45.36,77198.48,0.0,0.96582,2e-05,5.99917]
[1779623582926,45.36,77198.76,0.0,0.96582,2e-05,5.99849]
[1779623584337,45.36,77198.76,0.0,0.96582,2e-05,5.99851]
[1779623584470,45.36,77198.76,0.0,0.96582,2e-05,5.99851]
[1779623589610,45.36,77198.095,0.0,0.96581,2e-05,6.0006]
[1779623594824,45.36,77198.03,0.0,0.96581,2e-05,6.00086]
[1779623594969,45.36,77198.03,0.0,0.96581,2e-05,6.00088]
[1779623596658,45.36,77201.855,0.0,0.96589,2e-05,5.98963]
[1779623597665,45.36,77204.545,0.0,0.96594,2e-05,5.98171]
[1779623601330,45.36,77205.45,0.0,0.96596,2e-05,5.9792]
[1779623603720,45.36,77206.62,0.0,0.96598,2e-05,5.97586]
[1779623606730,45.36,77209.34,0.0,0.96604,2e-05,5.96808]
[1779623608952,45.36,77206.94,0.0,0.96599,2e-05,5.9753]
[1779623613957,45.37,77206.785,0.0,0.966,2e-05,5.97378]
[1779623619963,45.37,77207.825,0.0,0.96601,2e-05,5.97109]
[1779623624968,45.37,77208.275,0.0,0.96602,2e-05,5.97011]
[1779623627727,45.37,77208.33,0.0,0.96602,2e-05,5.97008]
[1779623634978,45.37,77209.175,0.0,0.96604,2e-05,5.96816]
[1779623639963,45.37,77211.965,0.0,0.96609,2e-05,5.96031]
[1779623640535,45.37,77211.965,0.0,0.96609,2e-05,5.96031]
[1779623640720,45.37,77211.965,0.0,0.96609,2e-05,5.96031]
[1779623642987,45.37,77214.58,0.0,0.96614,2e-05,5.95288]
[1779623643443,45.37,77214.58,0.0,0.96614,2e-05,5.95288]
[1779623643474,45.37,77214.58,0.0,0.96614,2e-05,5.95288]
[1779623643988,45.37,77216.915,0.0,0.96619,2e-05,5.9461]
[1779623648993,45.37,77216.975,0.0,0.96619,2e-05,5.94648]
[1779623651996,45.37,77219.405,0.0,0.96624,2e-05,5.93967]
[1779623652269,45.37,77219.405,0.0,0.96624,2e-05,5.93967]
[1779623652469,45.37,77219.405,0.0,0.96624,2e-05,5.93967]
[1779623654999,45.37,77226.185,0.0,0.96638,2e-05,5.92012]
[1779623656079,45.37,77227.07,0.0,0.96639,2e-05,5.91768]
[1779623656220,45.37,77227.07,0.0,0.96639,2e-05,5.91768]
[1779623657779,45.37,77226.325,0.0,0.96638,2e-05,5.92002]
[1779623659003,45.38,77212.98,0.0,0.9661,2e-05,5.95956]
[1779623660332,45.38,77211.43,0.0,0.96606,2e-05,5.96422]
[1779623660471,45.38,77211.43,0.0,0.96606,2e-05,5.96422]
[1779623664011,45.38,77207.78,0.0,0.96599,2e-05,5.97528]
[1779623666057,45.38,77207.665,0.0,0.96598,2e-05,5.97574]
[1779623670627,45.38,77207.025,0.0,0.96597,2e-05,5.97784]
[1779623673523,45.38,77206.0,0.0,0.96596,2e-05,5.97874]
[1779623673721,45.38,77206.0,0.0,0.96596,2e-05,5.97874]
[1779623677025,45.38,77213.615,0.0,0.96612,2e-05,5.95648]
[1779623677802,45.38,77213.615,0.0,0.96612,2e-05,5.95648]
[1779623677972,45.38,77213.615,0.0,0.96612,2e-05,5.95648]
[1779623683031,45.38,77212.675,0.0,0.96609,2e-05,5.95979]
[1779623688036,45.38,77211.695,0.0,0.96607,2e-05,5.96309]
[1779623689048,45.38,77211.875,0.0,0.96607,2e-05,5.96264]
[1779623689219,45.38,77211.875,0.0,0.96607,2e-05,5.96264]
[1779623690038,45.38,77211.75,0.0,0.96607,2e-05,5.96309]
[1779623690532,45.38,77211.75,0.0,0.96607,2e-05,5.96309]
[1779623690722,45.38,77211.75,0.0,0.96607,2e-05,5.96309]
[1779623691720,45.38,77211.75,0.0,0.96607,2e-05,5.96316]
[1779623691821,45.38,77211.75,0.0,0.96607,2e-05,5.96324]
[1779623697045,45.38,77210.615,0.0,0.96604,2e-05,5.96696]
[1779623700228,45.38,77209.89,0.0,0.96602,2e-05,5.96932]
[1779623700469,45.38,77209.89,0.0,0.96602,2e-05,5.96932]
[1779623706054,45.38,77204.63,0.0,0.96591,2e-05,5.98515]
[1779623709408,45.38,77203.71,0.0,0.96589,2e-05,5.98799]
[1779623709476,45.38,77203.71,0.0,0.96589,2e-05,5.98799]
[1779623715063,45.38,77204.045,0.0,0.9659,2e-05,5.98722]
[1779623718678,45.38,77204.385,0.0,0.9659,2e-05,5.98633]
[1779623718720,45.38,77204.385,0.0,0.9659,2e-05,5.98633]
[1779623719443,45.38,77204.385,0.0,0.9659,2e-05,5.98637]
[1779623719470,45.38,77204.385,0.0,0.9659,2e-05,5.98637]
[1779623719885,45.38,77204.385,0.0,0.9659,2e-05,5.98641]
[1779623725073,45.38,77205.44,0.0,0.96592,2e-05,5.9835]
[1779623727067,45.38,77205.44,0.0,0.96592,2e-05,5.9835]
[1779623727224,45.38,77207.0,0.0,0.96596,2e-05,5.97898]
[1779623733032,45.39,77206.59,0.0,0.96596,2e-05,5.97815]
[1779623738086,45.39,77206.59,0.0,0.96596,2e-05,5.97846]
[1779623740565,45.39,77208.18,0.0,0.96599,2e-05,5.97388]
[1779623740671,45.39,77208.18,0.0,0.96599,2e-05,5.97388]
[1779623740727,45.39,77208.18,0.0,0.96599,2e-05,5.97388]
[1779623740821,45.39,77208.18,0.0,0.96599,2e-05,5.97394]
[1779623746094,45.39,77207.73,0.0,0.96598,2e-05,5.97556]
[1779623749458,45.39,77207.6,0.0,0.96597,2e-05,5.97611]
[1779623749475,45.39,77207.6,0.0,0.96597,2e-05,5.97611]
[1779623749713,45.39,77207.6,0.0,0.96597,2e-05,5.97611]
[1779623749788,45.39,77207.6,0.0,0.96597,2e-05,5.97611]
[1779623749881,45.39,77207.6,0.0,0.96597,2e-05,5.97617]
[1779623750635,45.39,77207.6,0.0,0.96597,2e-05,5.97617]
[1779623751764,45.39,77207.935,0.0,0.96598,2e-05,5.97538]
[1779623752771,45.39,77225.96,0.0,0.96636,2e-05,5.9219]
[1779623754025,45.39,77225.96,0.0,0.96636,2e-05,5.9219]
[1779623759820,45.38,77223.455,0.0,0.96632,2e-05,5.9268]
[1779623763661,45.38,77224.45,0.0,0.96635,2e-05,5.92281]
[1779623763729,45.38,77224.45,0.0,0.96635,2e-05,5.92281]
[1779623765505,45.38,77225.175,0.0,0.96637,2e-05,5.91998]
[1779623765719,45.38,77225.175,0.0,0.96637,2e-05,5.91998]
[1779623765862,45.38,77225.175,0.0,0.96637,2e-05,5.91964]
[1779623766568,45.38,77225.175,0.0,0.96637,2e-05,5.91964]
[1779623770770,45.37,77226.935,0.0,0.96642,2e-05,5.91311]
[1779623770974,45.37,77226.935,0.0,0.96642,2e-05,5.91311]
[1779623771904,45.37,77235.81,0.0,0.96661,2e-05,5.88652]
[1779623774925,45.37,77241.325,0.0,0.96673,2e-05,5.86959]
[1779623775201,45.37,77241.325,0.0,0.96673,2e-05,5.86959]
[1779623775224,45.37,77241.325,0.0,0.96673,2e-05,5.86959]
[1779623776657,45.37,77241.325,0.0,0.96673,2e-05,5.86934]
[1779623776720,45.37,77241.325,0.0,0.96673,2e-05,5.86934]
[1779623776939,45.37,77241.325,0.0,0.96673,2e-05,5.8691]
[1779623778953,45.37,77247.32,0.0,0.96686,2e-05,5.85114]
[1779623781969,45.37,77247.41,0.0,0.96686,2e-05,5.85041]
[1779623782226,45.37,77247.41,0.0,0.96686,2e-05,5.85018]
[1779623788141,45.36,77248.655,0.0,0.9669,2e-05,5.8452]
[1779623793057,45.36,77242.425,0.0,0.96679,2e-05,5.85993]
[1779623793471,45.36,77242.425,0.0,0.96679,2e-05,5.85993]
[1779623793720,45.36,77242.425,0.0,0.96679,2e-05,5.85993]
[1779623793909,45.36,77242.425,0.0,0.96679,2e-05,5.85993]
[1779623793972,45.36,77242.425,0.0,0.96679,2e-05,5.85993]
[1779623794062,45.36,77242.425,0.0,0.96679,2e-05,5.85968]
[1779623799097,45.36,77239.165,0.0,0.96673,2e-05,5.86789]
[1779623799164,45.36,77239.165,0.0,0.96673,2e-05,5.86789]
[1779623799224,45.36,77239.165,0.0,0.96673,2e-05,5.86789]
[1779623807154,45.35,77238.095,0.0,0.96672,2e-05,5.8689]
[1779623812165,45.35,77238.945,0.0,0.96675,2e-05,5.86515]
[1779623814060,45.35,77239.27,0.0,0.96676,2e-05,5.86395]
[1779623814228,45.35,77239.27,0.0,0.96676,2e-05,5.8637]
[1779623814294,45.35,77239.27,0.0,0.96676,2e-05,5.8637]
[1779623814473,45.35,77239.27,0.0,0.96676,2e-05,5.8637]
[1779623815168,45.35,77239.165,0.0,0.96676,2e-05,5.86376]
[1779623820173,45.34,77241.37,0.0,0.96681,2e-05,5.85612]
[1779623824493,45.34,77241.335,0.0,0.96682,2e-05,5.85526]
[1779623824721,45.34,77241.335,0.0,0.96682,2e-05,5.85526]
[1779623826992,45.34,77240.645,0.0,0.96681,2e-05,5.8568]
[1779623829634,45.34,77237.555,0.0,0.96674,2e-05,5.86609]
[1779623829724,45.34,77237.555,0.0,0.96674,2e-05,5.86609]
[1779623829992,45.34,77237.555,0.0,0.96674,2e-05,5.86609]
[1779623830157,45.34,77237.555,0.0,0.96674,2e-05,5.86609]
[1779623830183,45.34,77237.67,0.0,0.96675,2e-05,5.8655]
[1779623835191,45.34,77236.265,0.0,0.96673,2e-05,5.86834]
[1779623835949,45.34,77236.265,0.0,0.96673,2e-05,5.86834]
[1779623835977,45.34,77236.265,0.0,0.96673,2e-05,5.86834]
[1779623841200,45.34,77236.095,0.0,0.96673,2e-05,5.8683]
[1779623842870,45.34,77234.925,0.0,0.9667,2e-05,5.87195]
[1779623842975,45.34,77234.925,0.0,0.9667,2e-05,5.87195]
[1779623843985,45.34,77234.925,0.0,0.9667,2e-05,5.87165]
[1779623844086,45.34,77234.925,0.0,0.96671,2e-05,5.87133]
[1779623844219,45.34,77234.925,0.0,0.96671,2e-05,5.87133]
[1779623845204,45.33,77222.18,0.0,0.96644,2e-05,5.90837]
[1779623852211,45.34,77222.945,0.0,0.96647,2e-05,5.90408]
[1779623857216,45.33,77225.425,0.0,0.96653,2e-05,5.89574]
[1779623860240,45.33,77225.425,0.0,0.96653,2e-05,5.89514]
[1779623860472,45.33,77225.425,0.0,0.96653,2e-05,5.89514]
[1779623860724,45.33,77225.425,0.0,0.96653,2e-05,5.89514]
[1779623860973,45.33,77225.425,0.0,0.96653,2e-05,5.89514]
[1779623861071,45.33,77225.425,0.0,0.96654,2e-05,5.89454]
[1779623866225,45.33,77226.46,0.0,0.96657,2e-05,5.89003]
[1779623870621,45.32,77226.88,0.0,0.96659,2e-05,5.88763]
[1779623870722,45.32,77226.88,0.0,0.96659,2e-05,5.88763]
[1779623870899,45.32,77226.88,0.0,0.96659,2e-05,5.88763]
[1779623870975,45.32,77226.88,0.0,0.96659,2e-05,5.88763]
[1779623871062,45.32,77226.88,0.0,0.96659,2e-05,5.88736]
[1779623876235,45.32,77227.855,0.0,0.96662,2e-05,5.88313]
[1779623880477,45.32,77227.25,0.0,0.96661,2e-05,5.88378]
[1779623880725,45.32,77227.25,0.0,0.96661,2e-05,5.88378]
[1779623880892,45.32,77227.25,0.0,0.96661,2e-05,5.88378]
[1779623880972,45.32,77227.25,0.0,0.96661,2e-05,5.88378]
[1779623881033,45.32,77227.25,0.0,0.96662,2e-05,5.8835]
[1779623886245,45.32,77226.545,0.0,0.9666,2e-05,5.88566]
[1779623891250,45.32,77226.12,0.0,0.96658,2e-05,5.88797]
[1779623894400,45.32,77225.63,0.0,0.96657,2e-05,5.89004]
[1779623894473,45.32,77225.63,0.0,0.96657,2e-05,5.89004]
[1779623896875,45.32,77225.68,0.0,0.96657,2e-05,5.89031]
[1779623896970,45.32,77225.68,0.0,0.96657,2e-05,5.89031]
[1779623896976,45.32,77225.68,0.0,0.96657,2e-05,5.89051]
[1779623901131,45.32,77224.925,0.0,0.96655,2e-05,5.89334]
[1779623901223,45.32,77224.925,0.0,0.96655,2e-05,5.89334]
[1779623905264,45.33,77218.87,0.0,0.96641,2e-05,5.91202]
[1779623908010,45.33,77218.725,0.0,0.96641,2e-05,5.91279]
[1779623908222,45.33,77218.725,0.0,0.96641,2e-05,5.91279]
[1779623908565,45.33,77218.61,0.0,0.96641,2e-05,5.91329]
[1779623908720,45.33,77218.61,0.0,0.96641,2e-05,5.91329]
[1779623908872,45.33,77218.61,0.0,0.9664,2e-05,5.91346]
[1779623914131,45.33,77218.98,0.0,0.96642,2e-05,5.91077]
[1779623919278,45.33,77220.41,0.0,0.96644,2e-05,5.90763]
[1779623923107,45.33,77220.52,0.0,0.96644,2e-05,5.90784]
[1779623923222,45.33,77220.52,0.0,0.96644,2e-05,5.90784]
[1779623924036,45.33,77220.52,0.0,0.96644,2e-05,5.90801]
[1779623924222,45.33,77220.52,0.0,0.96644,2e-05,5.90801]
[1779623924266,45.33,77220.52,0.0,0.96644,2e-05,5.9082]
[1779623930293,45.34,77222.725,0.0,0.96648,2e-05,5.90283]
[1779623932698,45.34,77222.735,0.0,0.96647,2e-05,5.90316]
[1779623932719,45.34,77222.735,0.0,0.96647,2e-05,5.90316]
[1779623938302,45.34,77222.585,0.0,0.96646,2e-05,5.90467]
[1779623944126,45.34,77222.735,0.0,0.96646,2e-05,5.90532]
[1779623949315,45.34,77223.085,0.0,0.96646,2e-05,5.90519]
[1779623954433,45.35,77223.1,0.0,0.96645,2e-05,5.90604]
[1779623954471,45.35,77223.1,0.0,0.96645,2e-05,5.90604]
[1779623955236,45.35,77223.1,0.0,0.96645,2e-05,5.90626]
[1779623955759,45.35,77223.1,0.0,0.96645,2e-05,5.90626]
[1779623955971,45.35,77223.1,0.0,0.96645,2e-05,5.90626]
[1779623956243,45.35,77223.1,0.0,0.96645,2e-05,5.90648]
[1779623957250,45.35,77231.98,0.0,0.96663,2e-05,5.88066]
[1779623961192,45.35,77231.93,0.0,0.96663,2e-05,5.88146]
[1779623961944,45.35,77231.93,0.0,0.96663,2e-05,5.88168]
[1779623961970,45.35,77231.93,0.0,0.96663,2e-05,5.88168]
[1779623967320,45.35,77232.4,0.0,0.96663,2e-05,5.88163]
[1779623972341,45.36,77231.615,0.0,0.96662,2e-05,5.88272]
[1779623977346,45.36,77230.925,0.0,0.96659,2e-05,5.8858]
[1779623980794,45.36,77232.495,0.0,0.96662,2e-05,5.88184]
[1779623980971,45.36,77232.495,0.0,0.96662,2e-05,5.88184]
[1779623981765,45.36,77232.495,0.0,0.96662,2e-05,5.88207]
[1779623981972,45.36,77232.495,0.0,0.96662,2e-05,5.88207]
[1779623981976,45.36,77232.495,0.0,0.96662,2e-05,5.8823]
[1779623985971,45.36,77235.535,0.0,0.96668,2e-05,5.87409]
[1779623986227,45.36,77235.535,0.0,0.96668,2e-05,5.87409]
[1779623987356,45.36,77239.78,0.0,0.96676,2e-05,5.86218]
[1779623992361,45.37,77241.375,0.0,0.96679,2e-05,5.85878]
[1779623994367,45.37,77241.41,0.0,0.96678,2e-05,5.85894]
[1779623994469,45.37,77243.455,0.0,0.96682,2e-05,5.85323]
[1779623995365,45.37,77252.235,0.0,0.96701,2e-05,5.82747]
[1779623995964,45.37,77252.235,0.0,0.96701,2e-05,5.82747]
[1779623995974,45.37,77252.235,0.0,0.96701,2e-05,5.82747]
[1779623996018,45.37,77252.235,0.0,0.96701,2e-05,5.82729]
[1779623999369,45.37,77256.64,0.0,0.9671,2e-05,5.81396]
[1779624003373,45.37,77263.91,0.0,0.96725,2e-05,5.79275]
[1779624003715,45.37,77263.91,0.0,0.96725,2e-05,5.79275]
[1779624003973,45.37,77263.91,0.0,0.96725,2e-05,5.79275]
[1779624005168,45.37,77263.91,0.0,0.96725,2e-05,5.79312]
[1779624005221,45.37,77263.91,0.0,0.96725,2e-05,5.79312]
[1779624005322,45.37,77263.91,0.0,0.96725,2e-05,5.793]
[1779624009542,45.36,77266.76,0.0,0.96731,2e-05,5.78426]
[1779624009723,45.36,77266.76,0.0,0.96731,2e-05,5.78426]
[1779624013383,45.37,77234.93,0.0,0.96665,2e-05,5.87734]
[1779624018684,45.37,77234.79,0.0,0.96664,2e-05,5.87906]
[1779624025081,45.37,77235.06,0.0,0.96664,2e-05,5.87899]
[1779624025223,45.37,77235.06,0.0,0.96664,2e-05,5.87899]
[1779624026303,45.37,77234.97,0.0,0.96663,2e-05,5.88103]
[1779624026471,45.37,77234.99,0.0,0.96663,2e-05,5.88097]
[1779624026740,45.38,77235.06,0.0,0.96663,2e-05,5.88112]
[1779624031047,45.38,77234.03,0.0,0.9666,2e-05,5.88518]
[1779624031227,45.38,77234.03,0.0,0.9666,2e-05,5.88518]
[1779624031778,45.38,77229.12,0.0,0.96651,2e-05,5.89797]
[1779624035822,45.38,77228.89,0.0,0.96649,2e-05,5.8996]
[1779624035977,45.38,77228.89,0.0,0.96649,2e-05,5.8996]
[1779624036041,45.38,77229.45,0.0,0.9665,2e-05,5.8986]
[1779624038825,45.38,77225.05,0.0,0.96641,2e-05,5.91214]
[1779624040219,45.38,77225.05,0.0,0.96641,2e-05,5.91214]
[1779624044223,45.39,77225.19,0.0,0.9664,2e-05,5.9129]
[1779624046881,45.39,77220.31,0.0,0.96629,2e-05,5.92838]
[1779624049022,45.39,77220.04,0.0,0.96628,2e-05,5.92946]
[1779624049226,45.39,77220.04,0.0,0.96628,2e-05,5.92946]
[1779624049300,45.39,77220.36,0.0,0.96629,2e-05,5.92904]
[1779624054936,45.39,77219.29,0.0,0.96626,2e-05,5.93345]
[1779624059971,45.4,77219.12,0.0,0.96624,2e-05,5.93517]
[1779624061364,45.4,77219.12,0.0,0.96624,2e-05,5.93517]
[1779624061471,45.4,77218.65,0.0,0.96623,2e-05,5.93679]
[1779624065276,45.4,77215.17,0.0,0.96616,2e-05,5.94752]
[1779624065322,45.4,77212.83,0.0,0.9661,2e-05,5.95508]
[1779624065471,45.4,77212.83,0.0,0.9661,2e-05,5.95508]
[1779624065569,45.4,77212.83,0.0,0.9661,2e-05,5.95508]
[1779624065721,45.4,77212.83,0.0,0.9661,2e-05,5.95508]
[1779624071048,45.4,77208.87,0.0,0.96601,2e-05,5.96777]
[1779624071872,45.4,77208.87,0.0,0.96601,2e-05,5.96777]
[1779624071971,45.4,77208.87,0.0,0.96601,2e-05,5.96777]
[1779624072056,45.4,77208.81,0.0,0.96601,2e-05,5.9683]
[1779624074087,45.4,77208.05,0.0,0.96599,2e-05,5.97055]
[1779624074222,45.4,77208.05,0.0,0.96599,2e-05,5.97055]
[1779624081118,45.41,77201.77,0.0,0.96585,2e-05,5.99061]
[1779624082125,45.41,77196.19,0.0,0.96573,2e-05,6.00729]
[1779624084259,45.41,77196.18,0.0,0.96573,2e-05,6.00743]
[1779624084298,45.41,77196.19,0.0,0.96573,2e-05,6.00751]
[1779624084474,45.41,77196.19,0.0,0.96573,2e-05,6.00751]
[1779624085057,45.41,77196.19,0.0,0.96573,2e-05,6.00751]
[1779624085222,45.41,77196.19,0.0,0.96573,2e-05,6.00751]
[1779624085245,45.41,77195.79,0.0,0.96572,2e-05,6.0088]
[1779624087905,45.41,77196.18,0.0,0.96573,2e-05,6.00775]
[1779624093202,45.41,77197.23,0.0,0.96576,2e-05,6.00309]
[1779624096612,45.41,77196.83,0.0,0.96575,2e-05,6.00464]
[1779624096723,45.41,77196.83,0.0,0.96575,2e-05,6.00464]
[1779624097230,45.41,77196.54,0.0,0.96574,2e-05,6.00562]
[1779624097512,45.41,77196.54,0.0,0.96574,2e-05,6.00562]
[1779624097719,45.41,77196.54,0.0,0.96574,2e-05,6.00562]
[1779624106297,45.41,77196.54,0.0,0.96574,2e-05,6.00562]
[1779624115702,45.42,77196.84,0.0,0.96573,2e-05,6.00636]
[1779624115722,45.42,77196.84,0.0,0.96573,2e-05,6.00636]
[1779624115965,45.42,77196.84,0.0,0.96573,2e-05,6.00636]
[1779624116221,45.42,77196.84,0.0,0.96573,2e-05,6.00636]
[1779624116364,45.42,77197.06,0.0,0.96573,2e-05,6.00629]
[1779624119945,45.42,77197.41,0.0,0.96574,2e-05,6.0056]
[1779624125427,45.42,77197.23,0.0,0.96573,2e-05,6.00685]
[1779624129216,45.42,77197.11,0.0,0.96573,2e-05,6.00756]
[1779624129478,45.42,77197.11,0.0,0.96573,2e-05,6.00756]
[1779624129482,45.42,77197.11,0.0,0.96573,2e-05,6.00756]
[1779624129256,45.42,77197.11,0.0,0.96573,2e-05,6.00767]
[1779624129722,45.42,77197.11,0.0,0.96573,2e-05,6.00767]
[1779624130462,45.42,77197.27,0.0,0.96573,2e-05,6.00732]
[1779624135504,45.42,77196.27,0.0,0.9657,2e-05,6.01075]
[1779624135721,45.42,77196.11,0.0,0.9657,2e-05,6.01134]
[1779624135848,45.42,77196.11,0.0,0.9657,2e-05,6.01134]
[1779624135972,45.42,77196.11,0.0,0.9657,2e-05,6.01134]
[1779624136504,45.42,77196.07,0.0,0.9657,2e-05,6.01157]
[1779624141540,45.42,77195.16,0.0,0.96567,2e-05,6.01483]
[1779624142951,45.42,77195.16,0.0,0.96567,2e-05,6.01483]
[1779624142976,45.42,77195.16,0.0,0.96567,2e-05,6.01483]
[1779624143111,45.42,77195.16,0.0,0.96567,2e-05,6.01483]
[1779624143219,45.42,77195.16,0.0,0.96567,2e-05,6.01483]
[1779624143320,45.42,77193.23,0.0,0.96563,2e-05,6.02076]
[1779624144561,45.42,77182.39,0.0,0.9654,2e-05,6.05313]
[1779624145568,45.42,77182.32,0.0,0.9654,2e-05,6.05338]
[1779624146787,45.42,77182.32,0.0,0.9654,2e-05,6.05338]
[1779624146978,45.42,77182.32,0.0,0.9654,2e-05,6.05338]
[1779624151610,45.43,77177.76,0.0,0.96531,2e-05,6.06483]
[1779624154612,45.43,77177.85,0.0,0.96532,2e-05,6.06459]
[1779624154720,45.43,77177.85,0.0,0.96532,2e-05,6.06459]
[1779624155266,45.43,77177.85,0.0,0.96532,2e-05,6.06459]
[1779624155472,45.43,77177.85,0.0,0.96532,2e-05,6.06459]
[1779624155318,45.43,77177.85,0.0,0.96532,2e-05,6.06462]
[1779624160941,45.43,77177.52,0.0,0.96531,2e-05,6.06562]
[1779624164575,45.43,77177.49,0.0,0.96531,2e-05,6.06581]
[1779624164723,45.43,77177.49,0.0,0.96531,2e-05,6.06581]
[1779624164819,45.43,77174.17,0.0,0.96524,2e-05,6.07576]
[1779624165752,45.43,77174.17,0.0,0.96524,2e-05,6.07576]
[1779624165970,45.43,77174.17,0.0,0.96524,2e-05,6.07576]
[1779624171751,45.43,77175.62,0.0,0.96527,2e-05,6.07145]
[1779624177794,45.43,77175.75,0.0,0.96527,2e-05,6.07112]
[1779624182829,45.43,77173.93,0.0,0.96523,2e-05,6.07659]
[1779624185194,45.43,77173.93,0.0,0.96523,2e-05,6.07659]
[1779624185220,45.43,77173.93,0.0,0.96523,2e-05,6.07659]
[1779624186319,45.43,77173.93,0.0,0.96523,2e-05,6.0766]
[1779624186470,45.43,77173.93,0.0,0.96523,2e-05,6.0766]
[1779624186421,45.43,77173.93,0.0,0.96523,2e-05,6.0766]
[1779624186570,45.43,77173.93,0.0,0.96523,2e-05,6.0766]
[1779624191894,45.43,77174.0,0.0,0.96523,2e-05,6.07642]
[1779624200431,45.43,77174.25,0.0,0.96524,2e-05,6.07571]
[1779624200469,45.43,77174.25,0.0,0.96524,2e-05,6.07571]
[1779624205992,45.43,77174.63,0.0,0.96524,2e-05,6.07466]
[1779624213041,45.43,77171.5,0.0,0.96519,2e-05,6.08175]
[1779624214056,45.43,77171.5,0.0,0.96519,2e-05,6.08175]
[1779624214221,45.43,77171.5,0.0,0.96519,2e-05,6.08175]
[1779624214320,45.43,77169.14,0.0,0.96514,2e-05,6.08882]
[1779624215121,45.43,77169.14,0.0,0.96514,2e-05,6.08882]
[1779624215222,45.43,77169.14,0.0,0.96514,2e-05,6.08882]
[1779624222104,45.43,77168.34,0.0,0.96512,2e-05,6.09105]
[1779624222934,45.43,77168.34,0.0,0.96512,2e-05,6.09105]
[1779624222973,45.43,77168.34,0.0,0.96512,2e-05,6.09105]
[1779624223111,45.43,77168.37,0.0,0.96512,2e-05,6.09093]
[1779624224903,45.43,77166.35,0.0,0.96508,2e-05,6.09697]
[1779624224975,45.43,77166.35,0.0,0.96508,2e-05,6.09697]
[1779624230344,45.43,77166.12,0.0,0.96508,2e-05,6.09749]
[1779624230477,45.43,77166.12,0.0,0.96508,2e-05,6.09749]
[1779624230566,45.43,77164.78,0.0,0.96505,2e-05,6.10144]
[1779624230964,45.43,77164.78,0.0,0.96505,2e-05,6.10144]
[1779624230975,45.43,77164.78,0.0,0.96505,2e-05,6.10144]
[1779624236202,45.42,77162.02,0.0,0.96499,2e-05,6.1095]
[1779624238216,45.42,77169.74,0.0,0.96516,2e-05,6.08618]
[1779624238645,45.42,77169.74,0.0,0.96516,2e-05,6.08618]
[1779624238722,45.42,77169.74,0.0,0.96516,2e-05,6.08618]
[1779624239223,45.42,77169.92,0.0,0.96516,2e-05,6.08563]
[1779624239653,45.42,77169.92,0.0,0.96516,2e-05,6.08563]
[1779624239725,45.42,77169.92,0.0,0.96516,2e-05,6.08563]
[1779624244687,45.42,77168.57,0.0,0.96513,2e-05,6.08959]
[1779624244724,45.42,77168.57,0.0,0.96513,2e-05,6.08959]
[1779624245844,45.42,77167.71,0.0,0.96511,2e-05,6.09215]
[1779624245970,45.42,77167.71,0.0,0.96511,2e-05,6.09215]
[1779624246498,45.42,77166.68,0.0,0.96509,2e-05,6.09521]
[1779624249266,45.42,77165.62,0.0,0.96507,2e-05,6.09832]
[1779624249475,45.42,77165.62,0.0,0.96507,2e-05,6.09832]
[1779624251553,45.42,77163.83,0.0,0.96503,2e-05,6.10361]
[1779624251719,45.42,77163.32,0.0,0.96502,2e-05,6.10509]
[1779624252314,45.42,77162.74,0.0,0.96501,2e-05,6.10678]
[1779624255698,45.42,77163.52,0.0,0.96503,2e-05,6.10428]
[1779624255721,45.42,77163.52,0.0,0.96503,2e-05,6.10428]
[1779624259419,45.42,77163.15,0.0,0.96502,2e-05,6.10524]
[1779624259472,45.42,77163.15,0.0,0.96502,2e-05,6.10524]
[1779624260615,45.42,77163.13,0.0,0.96502,2e-05,6.10525]
[1779624260719,45.42,77163.65,0.0,0.96503,2e-05,6.10364]
[1779624261378,45.42,77170.83,0.0,0.96519,2e-05,6.08206]
[1779624262218,45.42,77170.83,0.0,0.96519,2e-05,6.08206]
[1779624262475,45.42,77170.83,0.0,0.96519,2e-05,6.08206]
[1779624266109,45.42,77173.09,0.0,0.96523,2e-05,6.07528]
[1779624266225,45.42,77173.09,0.0,0.96523,2e-05,6.07528]
[1779624267068,45.42,77172.6,0.0,0.96522,2e-05,6.07675]
[1779624267226,45.42,77172.6,0.0,0.96522,2e-05,6.07675]
[1779624267418,45.42,77173.03,0.0,0.96523,2e-05,6.07546]
[1779624272454,45.42,77173.05,0.0,0.96525,2e-05,6.0731]
[1779624277489,45.42,77173.56,0.0,0.96526,2e-05,6.0716]
[1779624278424,45.42,77173.56,0.0,0.96526,2e-05,6.0716]
[1779624278471,45.42,77173.56,0.0,0.96526,2e-05,6.0716]
[1779624283531,45.42,77173.48,0.0,0.96525,2e-05,6.07186]
[1779624289574,45.42,77173.57,0.0,0.96526,2e-05,6.07161]
[1779624293954,45.42,77173.38,0.0,0.96525,2e-05,6.07219]
[1779624293971,45.42,77173.38,0.0,0.96525,2e-05,6.07219]
[1779624294223,45.42,77173.38,0.0,0.96525,2e-05,6.07219]
[1779624294317,45.42,77173.38,0.0,0.96525,2e-05,6.07219]
[1779624295642,45.42,77173.38,0.0,0.96525,2e-05,6.07219]
[1779624300651,45.42,77173.29,0.0,0.96525,2e-05,6.07245]
[1779624301000,45.42,77173.29,0.0,0.96525,2e-05,6.07245]
[1779624301223,45.42,77173.29,0.0,0.96525,2e-05,6.07245]
[1779624305697,45.42,77179.03,0.0,0.96537,2e-05,6.05528]
[1779624306860,45.42,77179.03,0.0,0.96537,2e-05,6.05528]
[1779624306973,45.42,77179.03,0.0,0.96537,2e-05,6.05528]
[1779624307565,45.42,77179.03,0.0,0.96537,2e-05,6.05528]
[1779624307667,45.42,77183.4,0.0,0.96547,2e-05,6.04231]
[1779624307720,45.42,77183.4,0.0,0.96547,2e-05,6.04231]
[1779624310732,45.42,77176.76,0.0,0.96532,2e-05,6.06227]
[1779624311828,45.42,77176.76,0.0,0.96532,2e-05,6.06227]
[1779624311974,45.42,77176.76,0.0,0.96532,2e-05,6.06227]
[1779624313708,45.42,77174.89,0.0,0.96528,2e-05,6.06788]
[1779624318443,45.42,77172.39,0.0,0.96523,2e-05,6.07537]
[1779624318471,45.42,77172.39,0.0,0.96523,2e-05,6.07537]
[1779624319308,45.42,77170.26,0.0,0.96518,2e-05,6.08172]
[1779624319469,45.42,77170.26,0.0,0.96518,2e-05,6.08172]
[1779624319531,45.42,77169.88,0.0,0.96518,2e-05,6.08285]
[1779624324599,45.42,77170.02,0.0,0.96518,2e-05,6.08238]
[1779624324725,45.42,77170.18,0.0,0.96518,2e-05,6.08187]
[1779624331453,45.42,77169.96,0.0,0.96518,2e-05,6.08251]
[1779624337921,45.42,77170.14,0.0,0.9652,2e-05,6.07958]
[1779624343965,45.42,77169.08,0.0,0.96517,2e-05,6.08275]
[1779624346088,45.42,77167.25,0.0,0.96513,2e-05,6.08823]
[1779624346224,45.42,77167.25,0.0,0.96513,2e-05,6.08823]
[1779624347070,45.42,77164.77,0.0,0.96508,2e-05,6.09564]
[1779624347220,45.42,77164.77,0.0,0.96508,2e-05,6.09564]
[1779624347281,45.42,77163.65,0.0,0.96506,2e-05,6.09897]
[1779624354035,45.42,77163.52,0.0,0.96506,2e-05,6.09908]
[1779624355749,45.42,77163.4,0.0,0.96505,2e-05,6.09939]
[1779624355973,45.42,77163.4,0.0,0.96505,2e-05,6.09939]
[1779624362091,45.42,77163.26,0.0,0.96505,2e-05,6.09943]
[1779624366060,45.42,77164.33,0.0,0.96508,2e-05,6.0961]
[1779624366224,45.42,77164.33,0.0,0.96508,2e-05,6.0961]
[1779624366946,45.42,77163.66,0.0,0.96506,2e-05,6.098]
[1779624366969,45.42,77163.66,0.0,0.96506,2e-05,6.098]
[1779624367126,45.42,77163.28,0.0,0.96506,2e-05,6.09908]
[1779624372621,45.42,77163.94,0.0,0.96507,2e-05,6.09684]
[1779624372724,45.42,77163.94,0.0,0.96507,2e-05,6.09684]
[1779624377718,45.42,77159.46,0.0,0.96498,2e-05,6.10995]
[1779624377974,45.42,77159.26,0.0,0.96497,2e-05,6.11046]
[1779624378095,45.42,77159.26,0.0,0.96497,2e-05,6.11046]
[1779624378226,45.42,77159.26,0.0,0.96497,2e-05,6.11046]
[1779624378322,45.42,77159.15,0.0,0.96497,2e-05,6.1107]
[1779624384253,45.42,77160.56,0.0,0.96501,2e-05,6.10594]
[1779624389288,45.42,77160.83,0.0,0.96501,2e-05,6.10472]
[1779624394323,45.42,77160.93,0.0,0.96503,2e-05,6.1017]
[1779624399277,45.41,77160.86,0.0,0.96503,2e-05,6.10161]
[1779624399469,45.41,77160.86,0.0,0.96503,2e-05,6.10161]
[1779624404270,45.41,77160.31,0.0,0.96502,2e-05,6.10287]
[1779624404471,45.41,77160.31,0.0,0.96502,2e-05,6.10287]
[1779624404516,45.41,77160.21,0.0,0.96502,2e-05,6.10302]
[1779624409072,45.41,77159.5,0.0,0.96501,2e-05,6.10483]
[1779624409222,45.41,77159.5,0.0,0.96501,2e-05,6.10483]
[1779624414465,45.41,77158.3,0.0,0.96499,2e-05,6.10792]
[1779624420507,45.41,77158.4,0.0,0.96499,2e-05,6.1071]
[1779624421099,45.41,77158.4,0.0,0.96499,2e-05,6.1071]
[1779624421219,45.41,77158.4,0.0,0.96499,2e-05,6.1071]
[1779624425254,45.41,77155.32,0.0,0.96493,2e-05,6.11599]
[1779624425473,45.41,77155.32,0.0,0.96493,2e-05,6.11599]
[1779624425545,45.41,77155.42,0.0,0.96493,2e-05,6.11559]
[1779624430224,45.41,77155.4,0.0,0.96493,2e-05,6.11537]
[1779624435616,45.41,77155.22,0.0,0.96493,2e-05,6.11525]
[1779624441659,45.41,77155.17,0.0,0.96494,2e-05,6.11485]
[1779624443052,45.41,77155.17,0.0,0.96494,2e-05,6.11485]
[1779624443219,45.41,77155.17,0.0,0.96494,2e-05,6.11485]
[1779624448706,45.4,77154.06,0.0,0.96492,2e-05,6.11756]
[1779624449186,45.4,77154.06,0.0,0.96492,2e-05,6.11756]
[1779624449219,45.4,77154.06,0.0,0.96492,2e-05,6.11756]
[1779624449714,45.4,77154.2,0.0,0.96492,2e-05,6.11705]
[1779624450223,45.4,77154.2,0.0,0.96492,2e-05,6.11705]
[1779624459784,45.4,77153.44,0.0,0.96492,2e-05,6.11613]
[1779624464124,45.4,77152.95,0.0,0.96491,2e-05,6.11735]
[1779624464224,45.4,77152.95,0.0,0.96491,2e-05,6.11735]
[1779624465042,45.4,77152.83,0.0,0.96491,2e-05,6.11754]
[1779624465226,45.4,77152.83,0.0,0.96491,2e-05,6.11754]
[1779624465826,45.4,77153.12,0.0,0.96492,2e-05,6.11658]
[1779624470861,45.4,77156.44,0.0,0.96499,2e-05,6.10623]
[1779624480848,45.4,77156.44,0.0,0.965,2e-05,6.10603]
[1779624480972,45.4,77156.87,0.0,0.96501,2e-05,6.10435]
[1779624481565,45.4,77156.87,0.0,0.96501,2e-05,6.10435]
[1779624481720,45.4,77156.87,0.0,0.96501,2e-05,6.10435]
[1779624481771,45.4,77156.87,0.0,0.96501,2e-05,6.10422]
[1779624487980,45.4,77156.21,0.0,0.965,2e-05,6.1058]
[1779624490208,45.4,77156.21,0.0,0.965,2e-05,6.1058]
[1779624490218,45.4,77156.21,0.0,0.965,2e-05,6.1058]
[1779624497045,45.4,77156.22,0.0,0.965,2e-05,6.10516]
[1779624502080,45.39,77157.06,0.0,0.96502,2e-05,6.10232]
[1779624504639,45.39,77157.1,0.0,0.96502,2e-05,6.10213]
[1779624504719,45.39,77157.1,0.0,0.96502,2e-05,6.10213]
[1779624505686,45.39,77157.13,0.0,0.96502,2e-05,6.10192]
[1779624505722,45.39,77157.13,0.0,0.96502,2e-05,6.10192]
[1779624505788,45.39,77157.79,0.0,0.96504,2e-05,6.09988]
[1779624511144,45.39,77157.93,0.0,0.96506,2e-05,6.09684]
[1779624517187,45.39,77157.82,0.0,0.96505,2e-05,6.09711]
[1779624523228,45.39,77157.92,0.0,0.96506,2e-05,6.09618]
[1779624524606,45.39,77157.92,0.0,0.96506,2e-05,6.09618]
[1779624524719,45.39,77157.92,0.0,0.96506,2e-05,6.09618]
[1779624527944,45.39,77155.56,0.0,0.96501,2e-05,6.10304]
[1779624527975,45.39,77155.56,0.0,0.96501,2e-05,6.10304]
[1779624528263,45.39,77154.48,0.0,0.96499,2e-05,6.10622]
[1779624533532,45.39,77154.33,0.0,0.96499,2e-05,6.10638]
[1779624533721,45.39,77154.33,0.0,0.96499,2e-05,6.10638]
[1779624538278,45.39,77154.04,0.0,0.96498,2e-05,6.10689]
[1779624538476,45.39,77154.04,0.0,0.96498,2e-05,6.10689]
[1779624539466,45.39,77150.19,0.0,0.9649,2e-05,6.1184]
[1779624539720,45.39,77150.19,0.0,0.9649,2e-05,6.1184]
[1779624539723,45.39,77150.5,0.0,0.96491,2e-05,6.11729]
[1779624545382,45.39,77150.65,0.0,0.96492,2e-05,6.11642]
[1779624548403,45.39,77143.59,0.0,0.96476,2e-05,6.13745]
[1779624549125,45.39,77143.59,0.0,0.96476,2e-05,6.13745]
[1779624549238,45.39,77143.59,0.0,0.96476,2e-05,6.13745]
[1779624551425,45.39,77135.39,0.0,0.96459,2e-05,6.16191]
[1779624552088,45.39,77135.39,0.0,0.96459,2e-05,6.16191]
[1779624552221,45.39,77135.39,0.0,0.96459,2e-05,6.16191]
[1779624552532,45.39,77135.39,0.0,0.96459,2e-05,6.16191]
[1779624552721,45.39,77135.39,0.0,0.96459,2e-05,6.16191]
[1779624552752,45.39,77135.77,0.0,0.9646,2e-05,6.16049]
[1779624558474,45.38,77132.22,0.0,0.96453,2e-05,6.17046]
[1779624560414,45.38,77132.27,0.0,0.96453,2e-05,6.17014]
[1779624565518,45.38,77131.8,0.0,0.96452,2e-05,6.17078]
[1779624565725,45.38,77131.8,0.0,0.96452,2e-05,6.17078]
[1779624565820,45.38,77131.78,0.0,0.96453,2e-05,6.17052]
[1779624571565,45.38,77130.41,0.0,0.96452,2e-05,6.17132]
[1779624576601,45.38,77127.28,0.0,0.96445,2e-05,6.17993]
[1779624581636,45.38,77125.02,0.0,0.96441,2e-05,6.18587]
[1779624587678,45.37,77126.48,0.0,0.96445,2e-05,6.18033]
[1779624592713,45.37,77129.97,0.0,0.96453,2e-05,6.16897]
[1779624596741,45.37,77134.58,0.0,0.96464,2e-05,6.15442]
[1779624601776,45.37,77136.54,0.0,0.96468,2e-05,6.14784]
[1779624606811,45.37,77138.1,0.0,0.96472,2e-05,6.14258]
[1779624611846,45.37,77137.99,0.0,0.96472,2e-05,6.14236]
[1779624616881,45.36,77138.08,0.0,0.96473,2e-05,6.14155]
[1779624621916,45.36,77138.3,0.0,0.96474,2e-05,6.14036]
[1779624627958,45.36,77136.19,0.0,0.9647,2e-05,6.14607]
[1779624632993,45.36,77136.11,0.0,0.96471,2e-05,6.14342]
[1779624638030,45.36,77135.69,0.0,0.96471,2e-05,6.14416]
[1779624643066,45.36,77129.99,0.0,0.96459,2e-05,6.16083]
[1779624648101,45.36,77129.3,0.0,0.96458,2e-05,6.16225]
[1779624653136,45.35,77129.73,0.0,0.96459,2e-05,6.16028]
[1779624658171,45.35,77129.66,0.0,0.96459,2e-05,6.15982]
[1779624663206,45.35,77129.19,0.0,0.96459,2e-05,6.16058]
[1779624668241,45.35,77125.63,0.0,0.96451,2e-05,6.17065]
[1779624673279,45.35,77123.43,0.0,0.96447,2e-05,6.17654]
[1779624678314,45.35,77123.62,0.0,0.96448,2e-05,6.1752]
[1779624683350,45.34,77123.09,0.0,0.96447,2e-05,6.17605]
[1779624688385,45.34,77122.19,0.0,0.96446,2e-05,6.17803]
[1779624693422,45.34,77121.95,0.0,0.96447,2e-05,6.17568]
[1779624698457,45.34,77121.33,0.0,0.96446,2e-05,6.17685]
[1779624703492,45.34,77121.94,0.0,0.96448,2e-05,6.1743]
[1779624706095,45.34,77121.96,0.0,0.96448,2e-05,6.1741]
[1779624706512,45.34,77099.78,0.0,0.964,2e-05,6.24137]
[1779624707520,45.34,77100.67,0.0,0.96402,2e-05,6.2384]
[1779624709718,45.34,77098.79,0.0,0.96398,2e-05,6.2439]
[1779624709764,45.33,77093.89,0.0,0.96388,2e-05,6.25836]
[1779624711548,45.33,77088.89,0.0,0.96377,2e-05,6.27338]
[1779624715576,45.33,77094.59,0.0,0.9639,2e-05,6.25471]
[1779624716802,45.33,77094.59,0.0,0.9639,2e-05,6.25471]
[1779624717725,45.33,77094.62,0.0,0.96391,2e-05,6.25404]
[1779624719719,45.33,77095.36,0.0,0.96392,2e-05,6.2515]
[1779624725035,45.33,77097.75,0.0,0.96399,2e-05,6.24288]
[1779624725069,45.32,77097.95,0.0,0.96399,2e-05,6.24176]
[1779624725220,45.32,77097.95,0.0,0.96399,2e-05,6.24176]
[1779624730681,45.32,77095.7,0.0,0.96395,2e-05,6.24739]
[1779624732658,45.32,77095.27,0.0,0.96395,2e-05,6.24846]
[1779624733723,45.32,77095.11,0.0,0.96395,2e-05,6.24844]
[1779624737179,45.32,77094.15,0.0,0.96393,2e-05,6.25061]
[1779624737219,45.32,77094.15,0.0,0.96393,2e-05,6.25061]
[1779624737735,45.32,77093.86,0.0,0.96393,2e-05,6.25124]
[1779624741793,45.32,77090.16,0.0,0.96385,2e-05,6.26155]
[1779624741971,45.32,77090.16,0.0,0.96385,2e-05,6.26155]
[1779624742058,45.31,77090.17,0.0,0.96385,2e-05,6.26125]
[1779624745734,45.31,77090.82,0.0,0.96387,2e-05,6.25846]
[1779624750827,45.31,77089.95,0.0,0.96386,2e-05,6.25953]
[1779624753194,45.31,77090.06,0.0,0.96388,2e-05,6.25631]
[1779624753227,45.31,77090.06,0.0,0.96388,2e-05,6.25631]
[1779624753714,45.31,77090.06,0.0,0.96388,2e-05,6.25631]
[1779624753723,45.31,77090.06,0.0,0.96388,2e-05,6.25631]
[1779624753848,45.31,77090.28,0.0,0.96389,2e-05,6.25537]
[1779624758883,45.3,77089.8,0.0,0.96389,2e-05,6.25554]
[1779624760190,45.3,77088.96,0.0,0.96387,2e-05,6.25785]
[1779624761904,45.3,77083.95,0.0,0.96376,2e-05,6.27269]
[1779624763405,45.3,77081.85,0.0,0.96372,2e-05,6.27885]
[1779624763470,45.3,77081.85,0.0,0.96372,2e-05,6.27885]
[1779624763790,45.3,77081.85,0.0,0.96372,2e-05,6.27885]
[1779624763972,45.3,77081.85,0.0,0.96372,2e-05,6.27885]
[1779624764071,45.3,77080.08,0.0,0.96368,2e-05,6.28399]
[1779624767946,45.3,77086.48,0.0,0.96383,2e-05,6.26311]
[1779624769314,45.3,77089.81,0.0,0.96391,2e-05,6.25262]
[1779624769475,45.3,77089.81,0.0,0.96391,2e-05,6.25262]
[1779624769960,45.3,77095.67,0.0,0.96404,2e-05,6.23442]
[1779624771923,45.3,77095.89,0.0,0.96405,2e-05,6.23351]
[1779624771973,45.3,77095.89,0.0,0.96405,2e-05,6.23351]
[1779624780032,45.29,77096.97,0.0,0.96409,2e-05,6.22813]
[1779624785066,45.29,77096.37,0.0,0.96408,2e-05,6.22885]
[1779624788374,45.29,77096.66,0.0,0.96409,2e-05,6.22731]
[1779624788482,45.29,77096.66,0.0,0.96409,2e-05,6.22731]
[1779624789520,45.29,77096.66,0.0,0.96409,2e-05,6.22731]
[1779624789723,45.29,77096.66,0.0,0.96409,2e-05,6.22731]
[1779624790101,45.29,77096.43,0.0,0.96409,2e-05,6.22758]
[1779624793124,45.29,77090.03,0.0,0.96395,2e-05,6.24649]
[1779624798159,45.28,77089.94,0.0,0.96396,2e-05,6.24552]
[1779624798561,45.28,77089.94,0.0,0.96396,2e-05,6.24552]
[1779624798720,45.28,77089.94,0.0,0.96396,2e-05,6.24552]
[1779624799166,45.28,77089.19,0.0,0.96394,2e-05,6.24757]
[1779624800628,45.28,77089.31,0.0,0.96395,2e-05,6.24695]
[1779624800722,45.28,77089.31,0.0,0.96395,2e-05,6.24695]
[1779624806215,45.28,77081.05,0.0,0.96378,2e-05,6.27076]
[1779624808229,45.28,77079.33,0.0,0.96374,2e-05,6.27543]
[1779624810008,45.28,77079.33,0.0,0.96374,2e-05,6.27543]
[1779624810074,45.27,77079.5,0.0,0.96375,2e-05,6.27428]
[1779624810221,45.27,77079.5,0.0,0.96375,2e-05,6.27428]
[1779624811480,45.27,77079.57,0.0,0.96375,2e-05,6.27407]
[1779624811722,45.27,77079.57,0.0,0.96375,2e-05,6.27407]
[1779624819308,45.27,77087.45,0.0,0.96396,2e-05,6.24467]
[1779624821368,45.27,77087.9,0.0,0.96397,2e-05,6.24301]
[1779624821473,45.27,77087.9,0.0,0.96397,2e-05,6.24301]
[1779624821575,45.27,77087.51,0.0,0.96397,2e-05,6.24392]
[1779624823166,45.27,77087.51,0.0,0.96397,2e-05,6.24392]
[1779624823219,45.27,77087.76,0.0,0.96397,2e-05,6.24287]
[1779624829378,45.26,77087.44,0.0,0.96398,2e-05,6.24192]
[1779624832110,45.26,77085.91,0.0,0.96395,2e-05,6.24634]
[1779624832211,45.26,77085.22,0.0,0.96394,2e-05,6.24789]
[1779624832399,45.26,77085.25,0.0,0.96394,2e-05,6.2478]
[1779624834173,45.26,77085.25,0.0,0.96394,2e-05,6.2478]
[1779624834221,45.26,77085.25,0.0,0.96394,2e-05,6.2478]
[1779624838538,45.26,77084.18,0.0,0.96392,2e-05,6.24969]
[1779624840877,45.26,77083.15,0.0,0.9639,2e-05,6.25229]
[1779624840976,45.26,77083.15,0.0,0.9639,2e-05,6.25229]
[1779624840979,45.25,77083.15,0.0,0.96391,2e-05,6.25172]
[1779624842312,45.25,77083.18,0.0,0.96391,2e-05,6.25163]
[1779624842471,45.25,77083.18,0.0,0.96391,2e-05,6.25163]
[1779624848790,45.25,77086.11,0.0,0.96399,2e-05,6.24095]
[1779624848971,45.25,77086.11,0.0,0.96399,2e-05,6.24095]
[1779624849014,45.25,77086.43,0.0,0.964,2e-05,6.23944]
[1779624850339,45.25,77086.33,0.0,0.96399,2e-05,6.23974]
[1779624850472,45.25,77086.33,0.0,0.96399,2e-05,6.23974]
[1779624851532,45.25,77097.78,0.0,0.96425,2e-05,6.2042]
[1779624852539,45.25,77103.02,0.0,0.96437,2e-05,6.18802]
[1779624853515,45.25,77103.02,0.0,0.96437,2e-05,6.18802]
[1779624853727,45.25,77103.02,0.0,0.96437,2e-05,6.18802]
[1779624853788,45.25,77103.22,0.0,0.96437,2e-05,6.18723]
[1779624856669,45.25,77105.6,0.0,0.96443,2e-05,6.17963]
[1779624856722,45.25,77105.6,0.0,0.96443,2e-05,6.17963]
[1779624860595,45.24,77099.57,0.0,0.9643,2e-05,6.19718]
[1779624862126,45.24,77099.57,0.0,0.9643,2e-05,6.19718]
[1779624862225,45.24,77099.57,0.0,0.9643,2e-05,6.19718]
[1779624862177,45.24,77099.57,0.0,0.9643,2e-05,6.1968]
[1779624862608,45.24,77098.74,0.0,0.96429,2e-05,6.19933]
[1779624864417,45.24,77098.77,0.0,0.96429,2e-05,6.19905]
[1779624864470,45.24,77098.77,0.0,0.96429,2e-05,6.19905]
[1779624868943,45.24,77100.66,0.0,0.96433,2e-05,6.19256]
[1779624868973,45.24,77100.66,0.0,0.96433,2e-05,6.19256]
[1779624872679,45.24,77107.38,0.0,0.9645,2e-05,6.16892]
[1779624873289,45.24,77107.38,0.0,0.9645,2e-05,6.16892]
[1779624873471,45.24,77107.38,0.0,0.9645,2e-05,6.16892]
[1779624873686,45.24,77110.65,0.0,0.96457,2e-05,6.15886]
[1779624875225,45.24,77110.65,0.0,0.96457,2e-05,6.15886]
[1779624875472,45.24,77110.69,0.0,0.96457,2e-05,6.15863]
[1779624880735,45.24,77118.36,0.0,0.96475,2e-05,6.13473]
[1779624881742,45.24,77123.26,0.0,0.96485,2e-05,6.1198]
[1779624883756,45.24,77123.4,0.0,0.96486,2e-05,6.11877]
[1779624885138,45.24,77123.4,0.0,0.96486,2e-05,6.11877]
[1779624885222,45.24,77123.4,0.0,0.96486,2e-05,6.11877]
[1779624885197,45.23,77121.13,0.0,0.96482,2e-05,6.12456]
[1779624885770,45.23,77119.69,0.0,0.96479,2e-05,6.12892]
[1779624887608,45.23,77119.69,0.0,0.96479,2e-05,6.12892]
[1779624887724,45.23,77119.69,0.0,0.96479,2e-05,6.12892]
[1779624892819,45.22,77121.66,0.0,0.96486,2e-05,6.11917]
[1779624898864,45.22,77122.37,0.0,0.96489,2e-05,6.11439]
[1779624903899,45.22,77121.42,0.0,0.96487,2e-05,6.11718]
[1779624911195,45.22,77121.54,0.0,0.96487,2e-05,6.11677]
[1779624911220,45.22,77121.54,0.0,0.96487,2e-05,6.11677]
[1779624911291,45.22,77121.54,0.0,0.96487,2e-05,6.11674]
[1779624912620,45.22,77121.47,0.0,0.96487,2e-05,6.11694]
[1779624912722,45.22,77121.47,0.0,0.96487,2e-05,6.11694]
[1779624916785,45.22,77121.73,0.0,0.96488,2e-05,6.11613]
[1779624922026,45.22,77122.1,0.0,0.96489,2e-05,6.11499]
[1779624928071,45.22,77121.96,0.0,0.96488,2e-05,6.11541]
[1779624933106,45.22,77121.83,0.0,0.96489,2e-05,6.11348]
[1779624938141,45.22,77122.66,0.0,0.96491,2e-05,6.11101]
[1779624943176,45.22,77122.41,0.0,0.96491,2e-05,6.1118]
[1779624945672,45.22,77122.14,0.0,0.9649,2e-05,6.11264]
[1779624945721,45.22,77122.14,0.0,0.9649,2e-05,6.11264]
[1779624946198,45.22,77120.93,0.0,0.96487,2e-05,6.1163]
[1779624947678,45.22,77119.75,0.0,0.96485,2e-05,6.11987]
[1779624947731,45.22,77119.75,0.0,0.96485,2e-05,6.11987]
[1779624952094,45.21,77118.83,0.0,0.96484,2e-05,6.12061]
[1779624952221,45.21,77118.83,0.0,0.96484,2e-05,6.12061]
[1779624952240,45.21,77117.88,0.0,0.96482,2e-05,6.12298]
[1779624953467,45.21,77117.5,0.0,0.96482,2e-05,6.12361]
[1779624953724,45.21,77117.5,0.0,0.96482,2e-05,6.12361]
[1779624959290,45.2,77114.43,0.0,0.96477,2e-05,6.12977]
[1779624960174,45.2,77114.43,0.0,0.96477,2e-05,6.12977]
[1779624960222,45.2,77114.43,0.0,0.96477,2e-05,6.12977]
[1779624961304,45.2,77111.4,0.0,0.96472,2e-05,6.1379]
[1779624962165,45.2,77111.4,0.0,0.96472,2e-05,6.1379]
[1779624962218,45.2,77111.4,0.0,0.96472,2e-05,6.1379]
[1779624962311,45.2,77109.49,0.0,0.96468,2e-05,6.14315]
[1779624965599,45.2,77106.95,0.0,0.96463,2e-05,6.1492]
[1779624965726,45.2,77106.95,0.0,0.96463,2e-05,6.1492]
[1779624970799,45.19,77104.46,0.0,0.9646,2e-05,6.15451]
[1779624970971,45.19,77104.46,0.0,0.9646,2e-05,6.15451]
[1779624971033,45.19,77100.13,0.0,0.96451,2e-05,6.16652]
[1779624972381,45.19,77096.28,0.0,0.96443,2e-05,6.17764]
[1779624973388,45.19,77092.08,0.0,0.96434,2e-05,6.18983]
[1779624974727,45.19,77092.08,0.0,0.96434,2e-05,6.18983]
[1779624974976,45.19,77092.08,0.0,0.96434,2e-05,6.18983]
[1779624979107,45.18,77088.73,0.0,0.96428,2e-05,6.19751]
[1779624979220,45.18,77088.73,0.0,0.96428,2e-05,6.19751]
[1779624979322,45.18,77088.22,0.0,0.96428,2e-05,6.19776]
[1779624980154,45.18,77088.22,0.0,0.96428,2e-05,6.19776]
[1779624980225,45.18,77088.22,0.0,0.96428,2e-05,6.19776]
[1779624982451,45.17,77083.54,0.0,0.96419,2e-05,6.21011]
[1779624987356,45.17,77083.47,0.0,0.9642,2e-05,6.2093]
[1779624987472,45.17,77083.47,0.0,0.9642,2e-05,6.20896]
[1779624987486,45.17,77080.55,0.0,0.96414,2e-05,6.21789]
[1779624988462,45.17,77080.55,0.0,0.96414,2e-05,6.21789]
[1779624988471,45.17,77080.55,0.0,0.96414,2e-05,6.21789]
[1779624991513,45.17,77076.91,0.0,0.96407,2e-05,6.22593]
[1779624994161,45.17,77076.61,0.0,0.96407,2e-05,6.22664]
[1779624994219,45.17,77076.61,0.0,0.96407,2e-05,6.22664]
[1779624994320,45.17,77076.85,0.0,0.96408,2e-05,6.2255]
[1779624994534,45.17,77074.31,0.0,0.96402,2e-05,6.23329]
[1779624995525,45.17,77074.31,0.0,0.96402,2e-05,6.23329]
[1779624995724,45.17,77074.31,0.0,0.96402,2e-05,6.23329]
[1779625001208,45.16,77072.74,0.0,0.96399,2e-05,6.23702]
[1779625001219,45.16,77072.74,0.0,0.96399,2e-05,6.23702]
[1779625001376,45.16,77071.54,0.0,0.96397,2e-05,6.24026]
[1779625002384,45.16,77071.54,0.0,0.96397,2e-05,6.24026]
[1779625002473,45.16,77071.45,0.0,0.96397,2e-05,6.24054]
[1779625003600,45.16,77065.36,0.0,0.96384,2e-05,6.25879]
[1779625004607,45.16,77062.14,0.0,0.96377,2e-05,6.26844]
[1779625005574,45.16,77062.14,0.0,0.96377,2e-05,6.26844]
[1779625005723,45.16,77062.14,0.0,0.96377,2e-05,6.26844]
[1779625005822,45.16,77060.1,0.0,0.96372,2e-05,6.27444]
[1779625007779,45.16,77059.86,0.0,0.96372,2e-05,6.27488]
[1779625007972,45.16,77059.86,0.0,0.96372,2e-05,6.27488]
[1779625013670,45.15,77059.87,0.0,0.96373,2e-05,6.27278]
[1779625014677,45.15,77047.13,0.0,0.96345,2e-05,6.31184]
[1779625015684,45.15,77038.12,0.0,0.96325,2e-05,6.33941]
[1779625017699,45.15,77037.38,0.0,0.96324,2e-05,6.34088]
[1779625021839,45.15,77036.58,0.0,0.96323,2e-05,6.34211]
[1779625021968,45.15,77036.58,0.0,0.96323,2e-05,6.34211]
[1779625028776,45.14,77036.56,0.0,0.96325,2e-05,6.33885]
[1779625032740,45.14,77038.26,0.0,0.9633,2e-05,6.33236]
[1779625036831,45.13,77035.63,0.0,0.96325,2e-05,6.33852]
[1779625038157,45.13,77035.63,0.0,0.96325,2e-05,6.33852]
[1779625038222,45.13,77035.63,0.0,0.96325,2e-05,6.33852]
[1779625040860,45.13,77032.66,0.0,0.9632,2e-05,6.34612]
[1779625042630,45.13,77031.62,0.0,0.96318,2e-05,6.34893]
[1779625042730,45.13,77031.62,0.0,0.96318,2e-05,6.34893]
[1779625046902,45.12,77035.77,0.0,0.96329,2e-05,6.33388]
[1779625049313,45.12,77035.78,0.0,0.96329,2e-05,6.33343]
[1779625049470,45.12,77034.19,0.0,0.96326,2e-05,6.33755]
[1779625056972,45.11,77035.11,0.0,0.96331,2e-05,6.32951]
[1779625063014,45.11,77035.07,0.0,0.96333,2e-05,6.32731]
[1779625064791,45.11,77035.07,0.0,0.96333,2e-05,6.32731]
[1779625064970,45.11,77035.07,0.0,0.96333,2e-05,6.32731]
[1779625068683,45.1,77035.29,0.0,0.96335,2e-05,6.32475]
[1779625074094,45.1,77034.88,0.0,0.96335,2e-05,6.32384]
[1779625080136,45.09,77035.0,0.0,0.96337,2e-05,6.32098]
[1779625081532,45.09,77032.93,0.0,0.96333,2e-05,6.32705]
[1779625082150,45.09,77036.76,0.0,0.96342,2e-05,6.3148]
[1779625084165,45.09,77026.09,0.0,0.96318,2e-05,6.34728]
[1779625084670,45.09,77026.09,0.0,0.96318,2e-05,6.34728]
[1779625085172,45.09,77020.61,0.0,0.96306,2e-05,6.36396]
[1779625086180,45.09,77016.06,0.0,0.96296,2e-05,6.37774]
[1779625088432,45.08,77015.92,0.0,0.96299,2e-05,6.3738]
[1779625088471,45.08,77015.92,0.0,0.96299,2e-05,6.3738]
[1779625094238,45.05,77018.04,0.0,0.96314,2e-05,6.35307]
[1779625098266,45.04,77020.69,0.0,0.96321,2e-05,6.34326]
[1779625102725,45.04,77021.62,0.0,0.96324,2e-05,6.33891]
[1779625103301,45.04,77021.88,0.0,0.96325,2e-05,6.33773]
[1779625104723,45.04,77022.5,0.0,0.96326,2e-05,6.33544]
[1779625105315,45.04,77023.11,0.0,0.96328,2e-05,6.33318]
[1779625106873,45.04,77023.12,0.0,0.96328,2e-05,6.33279]
[1779625106973,45.04,77023.12,0.0,0.96328,2e-05,6.33279]
[1779625112364,45.03,77023.46,0.0,0.96332,2e-05,6.32722]
[1779625121613,45.03,77023.78,0.0,0.96334,2e-05,6.32483]
[1779625121718,45.03,77023.78,0.0,0.96334,2e-05,6.32483]
[1779625122139,45.03,77023.78,0.0,0.96334,2e-05,6.32483]
[1779625122221,45.03,77023.78,0.0,0.96334,2e-05,6.32483]
[1779625122434,45.02,77023.69,0.0,0.96335,2e-05,6.32309]
[1779625127469,45.02,77021.65,0.0,0.96331,2e-05,6.3278]
[1779625131497,45.02,77036.56,0.0,0.96366,2e-05,6.28025]
[1779625132504,45.02,77035.7,0.0,0.96364,2e-05,6.28267]
[1779625133614,45.02,77036.14,0.0,0.96365,2e-05,6.28107]
[1779625133720,45.02,77036.14,0.0,0.96365,2e-05,6.28107]
[1779625134518,45.02,77019.6,0.0,0.96328,2e-05,6.33218]
[1779625135525,45.02,77024.29,0.0,0.96339,2e-05,6.31726]
[1779625136017,45.02,77024.29,0.0,0.96339,2e-05,6.31726]
[1779625136472,45.02,77024.29,0.0,0.96339,2e-05,6.31726]
[1779625136532,45.01,77012.41,0.0,0.96312,2e-05,6.35395]
[1779625137539,45.01,77009.01,0.0,0.96305,2e-05,6.3642]
[1779625138816,45.01,77009.01,0.0,0.96305,2e-05,6.3642]
[1779625140290,45.01,77010.97,0.0,0.9631,2e-05,6.3577]
[1779625140292,45.01,77017.77,0.0,0.96326,2e-05,6.33577]
[1779625143419,45.01,77020.93,0.0,0.96333,2e-05,6.32529]
[1779625143472,45.01,77020.93,0.0,0.96333,2e-05,6.32529]
[1779625143521,45.01,77021.73,0.0,0.96335,2e-05,6.32249]
[1779625144767,45.01,77021.79,0.0,0.96335,2e-05,6.3223]
[1779625144970,45.01,77021.79,0.0,0.96335,2e-05,6.3223]
[1779625151484,45.0,77026.37,0.0,0.96347,2e-05,6.30627]
[1779625151722,45.0,77026.22,0.0,0.96347,2e-05,6.30644]
[1779625153079,45.0,77026.44,0.0,0.96348,2e-05,6.30547]
[1779625153221,45.0,77026.44,0.0,0.96348,2e-05,6.30547]
[1779625153299,45.0,77026.28,0.0,0.96348,2e-05,6.30537]
[1779625158689,45.0,77027.39,0.0,0.96351,2e-05,6.30049]
[1779625164139,45.0,77027.28,0.0,0.96352,2e-05,6.29971]
[1779625164221,45.0,77027.28,0.0,0.96352,2e-05,6.29971]
[1779625165737,44.99,77022.11,0.0,0.96341,2e-05,6.31493]
[1779625169276,44.99,77020.73,0.0,0.96338,2e-05,6.31861]
[1779625169470,44.99,77020.73,0.0,0.96338,2e-05,6.31861]
[1779625169762,44.99,77017.51,0.0,0.96331,2e-05,6.32799]
[1779625169970,44.99,77017.51,0.0,0.96331,2e-05,6.32799]
[1779625170072,44.99,77017.44,0.0,0.96331,2e-05,6.3282]
[1779625175807,44.99,77015.88,0.0,0.9633,2e-05,6.32867]
[1779625177201,44.99,77015.88,0.0,0.9633,2e-05,6.32867]
[1779625177221,44.99,77015.88,0.0,0.9633,2e-05,6.32867]
[1779625182857,44.98,77015.77,0.0,0.96332,2e-05,6.32664]
[1779625184823,44.98,77015.42,0.0,0.96331,2e-05,6.32739]
[1779625184971,44.98,77015.42,0.0,0.96331,2e-05,6.32739]
[1779625186995,44.98,77013.34,0.0,0.96327,2e-05,6.33319]
[1779625187218,44.98,77013.34,0.0,0.96327,2e-05,6.33319]
[1779625187308,44.98,77011.96,0.0,0.96324,2e-05,6.33678]
[1779625192485,44.98,77010.93,0.0,0.96323,2e-05,6.33892]
[1779625192721,44.97,77009.23,0.0,0.96319,2e-05,6.3435]
[1779625198969,44.97,77010.28,0.0,0.96323,2e-05,6.33804]
[1779625204441,44.97,77007.18,0.0,0.96317,2e-05,6.34624]
[1779625204469,44.97,77007.18,0.0,0.96317,2e-05,6.34624]
[1779625206581,44.96,77006.65,0.0,0.96316,2e-05,6.34714]
[1779625206606,44.96,77006.76,0.0,0.96317,2e-05,6.34603]
[1779625206719,44.96,77006.76,0.0,0.96317,2e-05,6.34603]
[1779625211053,44.96,77000.61,0.0,0.96304,2e-05,6.36375]
[1779625212189,44.96,77000.61,0.0,0.96304,2e-05,6.36375]
[1779625214129,44.96,77000.84,0.0,0.96305,2e-05,6.36225]
[1779625214984,44.96,77001.23,0.0,0.96307,2e-05,6.36062]
[1779625215222,44.96,77001.23,0.0,0.96307,2e-05,6.36062]
[1779625215323,44.95,77001.23,0.0,0.96307,2e-05,6.35981]
[1779625216662,44.95,77005.07,0.0,0.96316,2e-05,6.34781]
[1779625216718,44.95,77005.07,0.0,0.96316,2e-05,6.34781]
[1779625220116,44.95,77011.96,0.0,0.96333,2e-05,6.32481]
[1779625222542,44.95,77011.02,0.0,0.96331,2e-05,6.32739]
[1779625222130,44.95,77005.38,0.0,0.96318,2e-05,6.34465]
[1779625222719,44.95,77005.38,0.0,0.96318,2e-05,6.34465]
[1779625225151,44.95,77001.83,0.0,0.96311,2e-05,6.35462]
[1779625227892,44.94,77000.68,0.0,0.96309,2e-05,6.35744]
[1779625227973,44.94,77000.68,0.0,0.96309,2e-05,6.35744]
[1779625228176,44.94,77000.68,0.0,0.96309,2e-05,6.35744]
[1779625228220,44.94,77000.68,0.0,0.96309,2e-05,6.35744]
[1779625228320,44.94,77000.57,0.0,0.96309,2e-05,6.357]
[1779625231193,44.94,76978.45,0.0,0.9626,2e-05,6.42327]
[1779625231742,44.94,76978.45,0.0,0.9626,2e-05,6.42327]
[1779625232200,44.94,76985.64,0.0,0.96277,2e-05,6.40024]
[1779625233219,44.93,76978.4,0.0,0.96264,2e-05,6.41804]
[1779625234231,44.92,76966.29,0.0,0.96239,2e-05,6.45173]
[1779625234780,44.92,76966.29,0.0,0.96239,2e-05,6.45173]
[1779625235222,44.92,76966.29,0.0,0.96239,2e-05,6.45173]
[1779625235235,44.92,76974.74,0.0,0.96258,2e-05,6.42626]
[1779625236243,44.92,76979.45,0.0,0.96268,2e-05,6.41198]
[1779625238256,44.89,76981.84,0.0,0.96284,2e-05,6.39016]
[1779625241702,44.89,76983.92,0.0,0.9629,2e-05,6.38231]
[1779625241719,44.89,76983.92,0.0,0.9629,2e-05,6.38231]
[1779625242285,44.89,76984.19,0.0,0.96291,2e-05,6.38104]
[1779625245305,44.88,76998.03,0.0,0.96323,2e-05,6.33683]
[1779625245964,44.88,76998.03,0.0,0.96323,2e-05,6.33683]
[1779625246313,44.88,76999.52,0.0,0.96327,2e-05,6.33141]
[1779625246722,44.88,76999.52,0.0,0.96327,2e-05,6.33141]
[1779625251348,44.88,76991.65,0.0,0.9631,2e-05,6.35435]
[1779625254230,44.88,76991.53,0.0,0.9631,2e-05,6.35399]
[1779625254469,44.88,76991.53,0.0,0.9631,2e-05,6.35399]
[1779625254570,44.88,76991.08,0.0,0.9631,2e-05,6.35503]
[1779625260209,44.87,76990.05,0.0,0.96308,2e-05,6.3564]
[1779625264697,44.87,76991.08,0.0,0.96312,2e-05,6.35137]
[1779625264722,44.87,76991.08,0.0,0.96312,2e-05,6.35137]
[1779625265447,44.87,76991.11,0.0,0.96312,2e-05,6.35092]
[1779625266454,44.87,77002.59,0.0,0.96339,2e-05,6.31469]
[1779625267461,44.87,77002.98,0.0,0.9634,2e-05,6.31319]
[1779625269348,44.87,77002.86,0.0,0.9634,2e-05,6.31327]
[1779625269472,44.87,77002.86,0.0,0.9634,2e-05,6.31327]
[1779625269691,44.86,77002.67,0.0,0.9634,2e-05,6.31358]
[1779625269720,44.86,77002.67,0.0,0.9634,2e-05,6.31358]
[1779625275518,44.86,77002.06,0.0,0.96339,2e-05,6.31374]
[1779625277583,44.86,77001.78,0.0,0.96339,2e-05,6.31432]
[1779625277684,44.86,77001.88,0.0,0.96339,2e-05,6.31372]
[1779625277722,44.86,77001.88,0.0,0.96339,2e-05,6.31372]
[1779625278779,44.86,77002.35,0.0,0.96341,2e-05,6.31196]
[1779625278972,44.86,77002.35,0.0,0.96341,2e-05,6.31196]
[1779625284581,44.85,77002.74,0.0,0.96343,2e-05,6.30901]
[1779625287518,44.85,77003.31,0.0,0.96345,2e-05,6.30667]
[1779625287571,44.85,77003.31,0.0,0.96345,2e-05,6.30639]
[1779625287721,44.85,77003.31,0.0,0.96345,2e-05,6.30639]
[1779625288022,44.85,77003.31,0.0,0.96345,2e-05,6.30639]
[1779625288220,44.85,77003.31,0.0,0.96345,2e-05,6.30639]
[1779625293644,44.85,77004.12,0.0,0.96349,2e-05,6.29983]
[1779625295464,44.85,77004.57,0.0,0.9635,2e-05,6.29816]
[1779625296875,44.85,77005.62,0.0,0.96353,2e-05,6.29436]
[1779625296971,44.85,77005.62,0.0,0.96353,2e-05,6.29436]
[1779625297672,44.85,77006.57,0.0,0.96355,2e-05,6.29115]
[1779625297863,44.85,77006.57,0.0,0.96355,2e-05,6.29115]
[1779625297969,44.85,77006.57,0.0,0.96355,2e-05,6.29115]
[1779625300693,44.84,76998.4,0.0,0.96337,2e-05,6.31583]
[1779625301686,44.84,76998.4,0.0,0.96337,2e-05,6.31583]
[1779625301720,44.84,76998.4,0.0,0.96337,2e-05,6.31583]
[1779625301700,44.84,76994.5,0.0,0.96329,2e-05,6.32771]
[1779625304431,44.84,76994.23,0.0,0.96329,2e-05,6.32794]
[1779625304475,44.84,76994.23,0.0,0.96329,2e-05,6.32794]
[1779625304721,44.84,76989.16,0.0,0.96317,2e-05,6.34348]
[1779625308440,44.84,76988.59,0.0,0.96316,2e-05,6.34459]
[1779625308471,44.84,76988.59,0.0,0.96316,2e-05,6.34459]
[1779625308541,44.84,76988.18,0.0,0.96316,2e-05,6.34519]
[1779625308891,44.84,76988.18,0.0,0.96316,2e-05,6.34519]
[1779625308971,44.84,76988.18,0.0,0.96316,2e-05,6.34519]
[1779625313785,44.84,76980.37,0.0,0.96298,2e-05,6.36914]
[1779625316718,44.84,76979.7,0.0,0.96297,2e-05,6.37146]
[1779625316973,44.84,76979.63,0.0,0.96296,2e-05,6.3719]
[1779625317206,44.84,76979.63,0.0,0.96296,2e-05,6.3719]
[1779625317234,44.84,76979.63,0.0,0.96296,2e-05,6.3719]
[1779625317309,44.84,76979.1,0.0,0.96295,2e-05,6.37378]
[1779625322848,44.84,76979.33,0.0,0.96295,2e-05,6.37428]
[1779625325509,44.84,76978.56,0.0,0.96293,2e-05,6.3769]
[1779625325720,44.84,76978.56,0.0,0.96293,2e-05,6.3769]
[1779625325555,44.84,76979.07,0.0,0.96294,2e-05,6.3757]
[1779625325824,44.84,76979.07,0.0,0.96294,2e-05,6.3757]
[1779625325975,44.84,76979.07,0.0,0.96294,2e-05,6.3757]
[1779625334062,44.84,76981.14,0.0,0.963,2e-05,6.36754]
[1779625334220,44.84,76981.14,0.0,0.963,2e-05,6.36754]
[1779625334349,44.84,76981.14,0.0,0.963,2e-05,6.36754]
[1779625334469,44.84,76981.14,0.0,0.963,2e-05,6.36754]
[1779625334571,44.84,76981.38,0.0,0.96301,2e-05,6.36599]
[1779625339973,44.83,76981.36,0.0,0.96302,2e-05,6.3641]
[1779625345009,44.83,76981.38,0.0,0.96304,2e-05,6.3621]
[1779625346210,44.83,76981.38,0.0,0.96304,2e-05,6.3621]
[1779625346225,44.83,76981.38,0.0,0.96304,2e-05,6.3621]
[1779625346316,44.83,76981.32,0.0,0.96304,2e-05,6.3619]
[1779625347143,44.83,76981.32,0.0,0.96304,2e-05,6.3619]
[1779625347223,44.83,76981.32,0.0,0.96304,2e-05,6.3619]
[1779625352867,44.82,76985.64,0.0,0.96316,2e-05,6.34375]
[1779625358102,44.82,76985.2,0.0,0.96317,2e-05,6.34296]
[1779625361661,44.82,76984.03,0.0,0.96315,2e-05,6.3459]
[1779625361719,44.82,76984.03,0.0,0.96315,2e-05,6.3459]
[1779625361691,44.82,76982.35,0.0,0.96311,2e-05,6.35103]
[1779625362294,44.82,76982.35,0.0,0.96311,2e-05,6.35103]
[1779625362469,44.82,76982.35,0.0,0.96311,2e-05,6.35103]
[1779625362570,44.82,76981.84,0.0,0.9631,2e-05,6.35286]
[1779625368173,44.82,76980.16,0.0,0.96305,2e-05,6.35927]
[1779625369300,44.82,76980.16,0.0,0.96305,2e-05,6.35927]
[1779625369477,44.82,76980.16,0.0,0.96305,2e-05,6.35927]
[1779625369686,44.82,76980.16,0.0,0.96305,2e-05,6.35927]
[1779625369720,44.82,76980.16,0.0,0.96305,2e-05,6.35927]
[1779625369787,44.82,76978.0,0.0,0.963,2e-05,6.36647]
[1779625372201,44.82,76982.15,0.0,0.96309,2e-05,6.35385]
[1779625374390,44.82,76983.06,0.0,0.96311,2e-05,6.35122]
[1779625374472,44.82,76983.06,0.0,0.96311,2e-05,6.35122]
[1779625378494,44.82,76982.16,0.0,0.96308,2e-05,6.35495]
[1779625378719,44.82,76982.16,0.0,0.96308,2e-05,6.35495]
[1779625378780,44.82,76982.33,0.0,0.96308,2e-05,6.35486]
[1779625384285,44.83,76981.56,0.0,0.96306,2e-05,6.35837]
[1779625390688,44.83,76981.62,0.0,0.96306,2e-05,6.35864]
[1779625395234,44.82,76979.78,0.0,0.96303,2e-05,6.36239]
[1779625395472,44.82,76979.78,0.0,0.96303,2e-05,6.36239]
[1779625395702,44.82,76979.78,0.0,0.96303,2e-05,6.36239]
[1779625395723,44.82,76979.78,0.0,0.96303,2e-05,6.36239]
[1779625395770,44.82,76979.78,0.0,0.96303,2e-05,6.36157]
[1779625401404,44.82,76979.06,0.0,0.96301,2e-05,6.36441]
[1779625402287,44.82,76979.06,0.0,0.96301,2e-05,6.36441]
[1779625402472,44.82,76979.06,0.0,0.96301,2e-05,6.36441]
[1779625403321,44.82,76979.45,0.0,0.96302,2e-05,6.36338]
[1779625403470,44.82,76979.45,0.0,0.96302,2e-05,6.36338]
[1779625403540,44.82,76979.45,0.0,0.96302,2e-05,6.36357]
[1779625406659,44.82,76979.2,0.0,0.96301,2e-05,6.36474]
[1779625406724,44.82,76979.2,0.0,0.96301,2e-05,6.36474]
[1779625412482,44.83,76982.33,0.0,0.96309,2e-05,6.3539]
[1779625416630,44.83,76983.88,0.0,0.96312,2e-05,6.34963]
[1779625416722,44.83,76983.88,0.0,0.96312,2e-05,6.34963]
[1779625416804,44.83,76984.61,0.0,0.96313,2e-05,6.34754]
[1779625417028,44.83,76984.61,0.0,0.96313,2e-05,6.34754]
[1779625417223,44.83,76984.61,0.0,0.96313,2e-05,6.34754]
[1779625422551,44.83,76984.18,0.0,0.96311,2e-05,6.35015]
[1779625427683,44.83,76984.37,0.0,0.96311,2e-05,6.35041]
[1779625427723,44.83,76984.37,0.0,0.96311,2e-05,6.35041]
[1779625427825,44.83,76984.41,0.0,0.96311,2e-05,6.35049]
[1779625428080,44.83,76984.41,0.0,0.96311,2e-05,6.35049]
[1779625428223,44.83,76984.41,0.0,0.96311,2e-05,6.35049]
[1779625433629,44.84,76983.62,0.0,0.96308,2e-05,6.35421]
[1779625434883,44.84,76983.74,0.0,0.96309,2e-05,6.35403]
[1779625434987,44.84,76983.74,0.0,0.96309,2e-05,6.35403]
[1779625435235,44.84,76983.74,0.0,0.96309,2e-05,6.35403]
[1779625435470,44.84,76983.74,0.0,0.96309,2e-05,6.35403]
[1779625435489,44.84,76983.74,0.0,0.96309,2e-05,6.35362]
[1779625440678,44.83,76983.09,0.0,0.96309,2e-05,6.35362]
[1779625441146,44.83,76983.09,0.0,0.96309,2e-05,6.35362]
[1779625446721,44.83,76983.15,0.0,0.9631,2e-05,6.35222]
[1779625451757,44.83,76983.44,0.0,0.96312,2e-05,6.34931]
[1779625452190,44.83,76983.44,0.0,0.96312,2e-05,6.34931]
[1779625452221,44.83,76983.44,0.0,0.96312,2e-05,6.34931]
[1779625452552,44.83,76983.44,0.0,0.96312,2e-05,6.34931]
[1779625452721,44.83,76983.44,0.0,0.96312,2e-05,6.34931]
[1779625452757,44.82,76983.44,0.0,0.96312,2e-05,6.34891]
[1779625457799,44.82,76983.73,0.0,0.96314,2e-05,6.34604]
[1779625459143,44.82,76986.76,0.0,0.96321,2e-05,6.33616]
[1779625459220,44.82,76986.76,0.0,0.96321,2e-05,6.33616]
[1779625459746,44.82,76986.76,0.0,0.96321,2e-05,6.33616]
[1779625459813,44.82,76988.23,0.0,0.96325,2e-05,6.33118]
[1779625459970,44.82,76988.23,0.0,0.96325,2e-05,6.33118]
[1779625465444,44.81,76989.55,0.0,0.96329,2e-05,6.32525]
[1779625465472,44.81,76989.55,0.0,0.96329,2e-05,6.32525]
[1779625465730,44.81,76989.55,0.0,0.96329,2e-05,6.32525]
[1779625465855,44.81,76990.14,0.0,0.96331,2e-05,6.32305]
[1779625465970,44.81,76990.14,0.0,0.96331,2e-05,6.32305]
[1779625471897,44.81,76990.67,0.0,0.96335,2e-05,6.31692]
[1779625471920,44.81,76990.67,0.0,0.96335,2e-05,6.31692]
[1779625471971,44.81,76990.67,0.0,0.96335,2e-05,6.31692]
[1779625472274,44.81,76990.67,0.0,0.96335,2e-05,6.31692]
[1779625472476,44.81,76990.67,0.0,0.96335,2e-05,6.31692]
[1779625472485,44.81,76990.67,0.0,0.96335,2e-05,6.31658]
[1779625477960,44.8,76991.24,0.0,0.96338,2e-05,6.31314]
[1779625480631,44.8,76991.65,0.0,0.96339,2e-05,6.31153]
[1779625483189,44.8,76991.05,0.0,0.96338,2e-05,6.31243]
[1779625483221,44.8,76991.05,0.0,0.96338,2e-05,6.31243]
[1779625483693,44.8,76991.05,0.0,0.96338,2e-05,6.31243]
[1779625483723,44.8,76991.05,0.0,0.96338,2e-05,6.31243]
[1779625483794,44.8,76991.24,0.0,0.96339,2e-05,6.31119]
[1779625486018,44.8,76988.01,0.0,0.96332,2e-05,6.32065]
[1779625487513,44.8,76988.01,0.0,0.96332,2e-05,6.32065]
[1779625487720,44.8,76988.01,0.0,0.96332,2e-05,6.32065]
[1779625487890,44.8,76988.01,0.0,0.96332,2e-05,6.32065]
[1779625487770,44.8,76986.23,0.0,0.96329,2e-05,6.32553]
[1779625487976,44.8,76986.23,0.0,0.96329,2e-05,6.32553]
[1779625493676,44.79,76986.6,0.0,0.9633,2e-05,6.32302]
[1779625493719,44.79,76986.6,0.0,0.9633,2e-05,6.32302]
[1779625493777,44.79,76986.57,0.0,0.96331,2e-05,6.32244]
[1779625494002,44.79,76986.57,0.0,0.96331,2e-05,6.32244]
[1779625494223,44.79,76986.57,0.0,0.96331,2e-05,6.32244]
[1779625500117,44.79,76989.87,0.0,0.9634,2e-05,6.31024]
[1779625502063,44.79,76989.81,0.0,0.9634,2e-05,6.31012]
[1779625502221,44.79,76989.81,0.0,0.9634,2e-05,6.31012]
[1779625502523,44.79,76989.81,0.0,0.9634,2e-05,6.31012]
[1779625502728,44.79,76989.81,0.0,0.9634,2e-05,6.31012]
[1779625502810,44.79,76990.04,0.0,0.96341,2e-05,6.30879]
[1779625505298,44.78,76990.64,0.0,0.96342,2e-05,6.30661]
[1779625511694,44.78,76991.81,0.0,0.96346,2e-05,6.30117]
[1779625511719,44.78,76991.81,0.0,0.96346,2e-05,6.30117]
[1779625511866,44.78,76991.82,0.0,0.96347,2e-05,6.30057]
[1779625512598,44.78,76991.82,0.0,0.96347,2e-05,6.30057]
[1779625512725,44.78,76991.82,0.0,0.96347,2e-05,6.30057]
[1779625517463,44.78,76991.74,0.0,0.96347,2e-05,6.30024]
[1779625517468,44.78,76991.74,0.0,0.96347,2e-05,6.30024]
[1779625517564,44.78,76993.7,0.0,0.96352,2e-05,6.293]
[1779625518254,44.78,76993.7,0.0,0.96352,2e-05,6.293]
[1779625518471,44.78,76993.7,0.0,0.96352,2e-05,6.293]
[1779625518572,44.78,76998.45,0.0,0.96363,2e-05,6.27795]
[1779625524285,44.77,76997.0,0.0,0.96361,2e-05,6.28123]
[1779625528313,44.77,76994.65,0.0,0.96356,2e-05,6.28755]
[1779625529051,44.77,76994.65,0.0,0.96356,2e-05,6.28755]
[1779625529226,44.77,76994.65,0.0,0.96356,2e-05,6.28755]
[1779625532427,44.77,76994.95,0.0,0.96358,2e-05,6.28346]
[1779625532528,44.77,76996.23,0.0,0.96362,2e-05,6.27921]
[1779625534956,44.77,76997.21,0.0,0.96364,2e-05,6.27591]
[1779625538693,44.76,76997.69,0.0,0.96366,2e-05,6.27343]
[1779625538723,44.76,76997.69,0.0,0.96366,2e-05,6.27343]
[1779625545432,44.76,76997.43,0.0,0.96367,2e-05,6.2723]
[1779625546446,44.76,76997.43,0.0,0.96367,2e-05,6.2723]
[1779625548177,44.76,76998.09,0.0,0.96368,2e-05,6.26976]
[1779625548222,44.76,76998.09,0.0,0.96368,2e-05,6.26976]
[1779625549054,44.76,76999.33,0.0,0.96371,2e-05,6.26566]
[1779625549219,44.76,76999.33,0.0,0.96371,2e-05,6.26566]
[1779625549460,44.76,76999.59,0.0,0.96372,2e-05,6.26462]
[1779625554097,44.76,76998.97,0.0,0.96371,2e-05,6.26564]
[1779625554221,44.76,76998.97,0.0,0.96371,2e-05,6.26564]
[1779625559530,44.75,76999.47,0.0,0.96373,2e-05,6.26275]
[1779625561477,44.75,76999.47,0.0,0.96373,2e-05,6.26275]
[1779625561718,44.75,76999.47,0.0,0.96373,2e-05,6.26275]
[1779625561819,44.75,76999.27,0.0,0.96373,2e-05,6.26273]
[1779625565142,44.75,76999.27,0.0,0.96373,2e-05,6.26273]
[1779625565221,44.75,76999.27,0.0,0.96373,2e-05,6.26273]
[1779625569520,44.75,76998.5,0.0,0.96373,2e-05,6.26363]
[1779625569720,44.75,76998.5,0.0,0.96373,2e-05,6.26363]
[1779625569821,44.75,76998.29,0.0,0.96372,2e-05,6.26408]
[1779625575921,44.75,76998.13,0.0,0.96373,2e-05,6.26353]
[1779625576744,44.74,76998.71,0.0,0.96374,2e-05,6.26152]
[1779625576969,44.74,76998.71,0.0,0.96374,2e-05,6.26152]
[1779625580406,44.74,77000.1,0.0,0.96378,2e-05,6.25638]
[1779625580469,44.74,77000.1,0.0,0.96378,2e-05,6.25638]
[1779625580685,44.74,77000.08,0.0,0.96378,2e-05,6.25625]
[1779625584932,44.74,76999.88,0.0,0.96378,2e-05,6.25627]
[1779625584971,44.74,76999.88,0.0,0.96378,2e-05,6.25627]
[1779625593776,44.74,76998.9,0.0,0.96377,2e-05,6.2574]
[1779625594742,44.74,76998.9,0.0,0.96377,2e-05,6.2574]
[1779625594969,44.74,76998.9,0.0,0.96377,2e-05,6.2574]
[1779625594821,44.74,76998.9,0.0,0.96376,2e-05,6.25781]
[1779625596680,44.74,76998.9,0.0,0.96376,2e-05,6.25781]
[1779625596720,44.74,76998.9,0.0,0.96376,2e-05,6.25781]
[1779625601831,44.75,76998.4,0.0,0.96373,2e-05,6.2622]
[1779625606867,44.75,76998.52,0.0,0.96372,2e-05,6.26381]
[1779625609856,44.76,76998.03,0.0,0.96371,2e-05,6.26573]
[1779625609983,44.76,76998.03,0.0,0.96371,2e-05,6.26573]
[1779625610340,44.76,76998.03,0.0,0.9637,2e-05,6.26651]
[1779625610470,44.76,76998.03,0.0,0.9637,2e-05,6.26651]
[1779625611548,44.76,76998.03,0.0,0.9637,2e-05,6.2669]
[1779625616940,44.76,76998.18,0.0,0.9637,2e-05,6.26693]
[1779625621976,44.76,76998.14,0.0,0.96371,2e-05,6.26595]
[1779625622457,44.76,76998.14,0.0,0.96371,2e-05,6.26595]
[1779625622471,44.76,76998.14,0.0,0.96371,2e-05,6.26595]
[1779625622773,44.76,76998.14,0.0,0.96371,2e-05,6.26595]
[1779625622971,44.76,76998.14,0.0,0.96371,2e-05,6.26595]
[1779625622983,44.76,76998.24,0.0,0.96371,2e-05,6.26541]
[1779625633053,44.75,76995.32,0.0,0.96366,2e-05,6.2723]
[1779625635067,44.75,76999.91,0.0,0.96376,2e-05,6.25876]
[1779625636478,44.75,76999.91,0.0,0.96376,2e-05,6.25876]
[1779625636719,44.75,76999.91,0.0,0.96376,2e-05,6.25876]
[1779625642464,44.76,77000.03,0.0,0.96375,2e-05,6.26037]
[1779625642469,44.76,77000.03,0.0,0.96375,2e-05,6.26037]
[1779625643288,44.76,77000.99,0.0,0.96376,2e-05,6.25817]
[1779625643469,44.76,77000.99,0.0,0.96376,2e-05,6.25817]
[1779625643569,44.76,77001.28,0.0,0.96377,2e-05,6.25766]
[1779625650172,44.77,77001.08,0.0,0.96374,2e-05,6.26103]
[1779625655209,44.77,77000.79,0.0,0.96374,2e-05,6.26151]
[1779625657331,44.77,77000.78,0.0,0.96373,2e-05,6.26192]
[1779625657469,44.77,77000.78,0.0,0.96373,2e-05,6.26192]
[1779625663898,44.78,77000.81,0.0,0.96372,2e-05,6.26411]
[1779625663970,44.78,77000.81,0.0,0.96372,2e-05,6.26411]
[1779625664855,44.78,77000.7,0.0,0.96371,2e-05,6.26521]
[1779625664973,44.78,77000.7,0.0,0.96371,2e-05,6.26521]
[1779625665071,44.79,77000.7,0.0,0.96368,2e-05,6.2689]
[1779625671328,44.83,77000.66,0.0,0.96354,2e-05,6.28954]
[1779625675541,44.84,77000.66,0.0,0.96353,2e-05,6.29049]
[1779625675719,44.84,77000.66,0.0,0.96353,2e-05,6.29049]
[1779625681398,44.84,77001.05,0.0,0.96352,2e-05,6.29147]
[1779625685591,44.84,77000.95,0.0,0.96351,2e-05,6.29271]
[1779625685719,44.84,77000.95,0.0,0.96351,2e-05,6.29271]
[1779625686158,44.84,77000.92,0.0,0.96351,2e-05,6.29341]
[1779625686224,44.84,77000.92,0.0,0.96351,2e-05,6.29341]
[1779625687439,44.84,77000.89,0.0,0.96351,2e-05,6.29381]
[1779625693706,44.85,77000.95,0.0,0.96351,2e-05,6.29392]
[1779625693718,44.85,77000.95,0.0,0.96351,2e-05,6.29392]
[1779625699703,44.85,76996.28,0.0,0.96338,2e-05,6.31135]
[1779625699724,44.85,76996.28,0.0,0.96338,2e-05,6.31135]
[1779625699805,44.85,76996.24,0.0,0.96338,2e-05,6.31201]
[1779625702288,44.85,76996.18,0.0,0.96337,2e-05,6.31246]
[1779625702469,44.85,76996.18,0.0,0.96337,2e-05,6.31246]
[1779625707581,44.86,76996.46,0.0,0.96337,2e-05,6.31315]
[1779625709009,44.86,76996.46,0.0,0.96337,2e-05,6.31315]
[1779625709074,44.86,76996.0,0.0,0.96335,2e-05,6.31511]
[1779625709220,44.86,76996.0,0.0,0.96335,2e-05,6.31511]
[1779625711823,44.86,76981.46,0.0,0.96301,2e-05,6.36115]
[1779625712722,44.86,76981.46,0.0,0.96301,2e-05,6.36115]
[1779625712801,44.87,76981.21,0.0,0.96301,2e-05,6.36211]
[1779625713626,44.87,76970.17,0.0,0.96275,2e-05,6.39681]
[1779625715640,44.87,76969.75,0.0,0.96274,2e-05,6.39843]
[1779625717005,44.87,76975.6,0.0,0.96287,2e-05,6.38024]
[1779625719218,44.87,76977.87,0.0,0.96293,2e-05,6.37311]
[1779625719472,44.87,76977.87,0.0,0.96293,2e-05,6.37311]
[1779625719667,44.87,76979.2,0.0,0.96295,2e-05,6.36923]
[1779625720985,44.87,76979.2,0.0,0.96295,2e-05,6.36923]
[1779625721086,44.87,76983.96,0.0,0.96306,2e-05,6.35461]
[1779625724981,44.87,76983.33,0.0,0.96305,2e-05,6.35677]
[1779625726717,44.87,76990.87,0.0,0.96321,2e-05,6.33388]
[1779625729956,44.87,76992.5,0.0,0.96325,2e-05,6.32921]
[1779625729974,44.87,76992.5,0.0,0.96325,2e-05,6.32921]
[1779625730054,44.87,76992.54,0.0,0.96324,2e-05,6.32955]
[1779625730788,44.87,76992.54,0.0,0.96324,2e-05,6.32955]
[1779625730968,44.87,76992.54,0.0,0.96324,2e-05,6.32955]
[1779625738801,44.88,76992.48,0.0,0.96323,2e-05,6.33175]
[1779625742750,44.88,76994.27,0.0,0.96326,2e-05,6.32685]
[1779625742970,44.88,76994.27,0.0,0.96326,2e-05,6.32685]
[1779625742977,44.88,76993.11,0.0,0.96324,2e-05,6.33071]
[1779625743803,44.88,76993.11,0.0,0.96324,2e-05,6.33071]
[1779625743970,44.88,76993.11,0.0,0.96324,2e-05,6.33071]
[1779625748900,44.88,76996.11,0.0,0.9633,2e-05,6.32248]
[1779625748973,44.88,76996.11,0.0,0.9633,2e-05,6.32248]
[1779625749001,44.88,76996.21,0.0,0.9633,2e-05,6.32241]
[1779625749763,44.88,76996.21,0.0,0.9633,2e-05,6.32241]
[1779625749969,44.88,76996.21,0.0,0.9633,2e-05,6.32241]
[1779625755922,44.89,76996.51,0.0,0.96329,2e-05,6.32318]
[1779625760956,44.89,76995.86,0.0,0.96327,2e-05,6.32642]
[1779625761664,44.89,76995.86,0.0,0.96327,2e-05,6.32642]
[1779625762085,44.89,76995.86,0.0,0.96327,2e-05,6.32642]
[1779625762186,44.89,76995.86,0.0,0.96327,2e-05,6.32665]
[1779625762222,44.89,76995.86,0.0,0.96327,2e-05,6.32665]
[1779625762951,44.89,76995.86,0.0,0.96327,2e-05,6.32665]
[1779625762972,44.89,76995.86,0.0,0.96327,2e-05,6.32665]
[1779625769013,44.89,76995.75,0.0,0.96325,2e-05,6.32865]
[1779625773837,44.89,76996.19,0.0,0.96327,2e-05,6.32584]
[1779625773971,44.89,76996.19,0.0,0.96327,2e-05,6.32584]
[1779625774048,44.9,76996.33,0.0,0.96327,2e-05,6.32565]
[1779625774769,44.9,76996.33,0.0,0.96327,2e-05,6.32565]
[1779625774974,44.9,76996.33,0.0,0.96327,2e-05,6.32565]
[1779625780091,44.9,76996.56,0.0,0.96327,2e-05,6.32636]
[1779625786135,44.9,76996.41,0.0,0.96325,2e-05,6.32824]
[1779625791169,44.9,76996.29,0.0,0.96324,2e-05,6.32977]
[1779625792911,44.91,76995.87,0.0,0.96323,2e-05,6.33132]
[1779625792975,44.91,76995.87,0.0,0.96323,2e-05,6.33132]
[1779625793183,44.91,76995.9,0.0,0.96323,2e-05,6.33145]
[1779625794127,44.91,76995.9,0.0,0.96323,2e-05,6.33145]
[1779625794220,44.91,76995.9,0.0,0.96323,2e-05,6.33145]
[1779625799725,44.91,76992.31,0.0,0.96314,2e-05,6.34404]
[1779625800233,44.91,76987.78,0.0,0.96303,2e-05,6.35843]
[1779625800801,44.91,76987.78,0.0,0.96303,2e-05,6.35843]
[1779625800975,44.91,76987.78,0.0,0.96303,2e-05,6.35843]
[1779625801020,44.91,76987.78,0.0,0.96303,2e-05,6.35861]
[1779625801690,44.91,76987.78,0.0,0.96303,2e-05,6.35861]
[1779625801724,44.91,76987.78,0.0,0.96303,2e-05,6.35861]
[1779625803255,44.91,76997.5,0.0,0.96325,2e-05,6.32858]
[1779625804727,44.91,76997.5,0.0,0.96325,2e-05,6.32858]
[1779625804974,44.91,76997.5,0.0,0.96325,2e-05,6.32858]
[1779625805062,44.91,76997.19,0.0,0.96324,2e-05,6.33001]
[1779625805762,44.91,76997.19,0.0,0.96324,2e-05,6.33001]
[1779625805971,44.91,76997.19,0.0,0.96324,2e-05,6.33001]
[1779625811312,44.91,76992.08,0.0,0.96311,2e-05,6.34732]
[1779625812396,44.91,76992.08,0.0,0.96311,2e-05,6.34732]
[1779625812472,44.91,76992.08,0.0,0.96311,2e-05,6.34732]
[1779625812497,44.91,76991.84,0.0,0.96311,2e-05,6.34827]
[1779625813625,44.91,76991.84,0.0,0.96311,2e-05,6.34827]
[1779625813720,44.91,76991.84,0.0,0.96311,2e-05,6.34827]
[1779625813821,44.92,76998.15,0.0,0.96325,2e-05,6.32874]
[1779625815339,44.92,77004.49,0.0,0.96339,2e-05,6.30943]
[1779625816845,44.92,77004.49,0.0,0.96339,2e-05,6.30943]
[1779625816971,44.92,77004.49,0.0,0.96339,2e-05,6.30943]
[1779625817058,44.92,77005.38,0.0,0.96341,2e-05,6.30718]
[1779625817935,44.92,77005.38,0.0,0.96341,2e-05,6.30718]
[1779625817973,44.92,77005.38,0.0,0.96341,2e-05,6.30718]
[1779625824407,44.92,77005.17,0.0,0.96339,2e-05,6.30967]
[1779625826543,44.92,77005.74,0.0,0.9634,2e-05,6.30815]
[1779625826723,44.92,77005.74,0.0,0.9634,2e-05,6.30815]
[1779625826823,44.92,77006.19,0.0,0.96341,2e-05,6.30701]
[1779625827489,44.92,77006.19,0.0,0.96341,2e-05,6.30701]
[1779625827720,44.92,77006.19,0.0,0.96341,2e-05,6.30701]
[1779625832309,44.93,77008.14,0.0,0.96345,2e-05,6.30197]
[1779625832469,44.93,77009.55,0.0,0.96349,2e-05,6.29548]
[1779625832732,44.93,77009.55,0.0,0.96349,2e-05,6.29548]
[1779625832975,44.93,77009.55,0.0,0.96349,2e-05,6.29548]
[1779625833074,44.93,77010.74,0.0,0.96351,2e-05,6.29233]
[1779625840289,44.93,77010.62,0.0,0.9635,2e-05,6.29381]
[1779625845554,44.93,77011.15,0.0,0.9635,2e-05,6.29437]
[1779625848481,44.93,77011.15,0.0,0.9635,2e-05,6.29437]
[1779625848722,44.93,77011.15,0.0,0.9635,2e-05,6.29437]
[1779625849231,44.93,77011.15,0.0,0.9635,2e-05,6.29437]
[1779625849232,44.94,77011.15,0.0,0.96349,2e-05,6.29547]
[1779625849469,44.94,77011.15,0.0,0.96349,2e-05,6.29547]
[1779625854617,44.94,77013.04,0.0,0.96352,2e-05,6.29096]
[1779625857387,44.94,77014.14,0.0,0.96354,2e-05,6.28811]
[1779625857471,44.94,77014.14,0.0,0.96354,2e-05,6.28811]
[1779625857638,44.94,77022.21,0.0,0.96372,2e-05,6.26336]
[1779625858712,44.94,77022.21,0.0,0.96372,2e-05,6.26336]
[1779625858721,44.94,77022.21,0.0,0.96372,2e-05,6.26336]
[1779625864114,44.95,77024.88,0.0,0.96377,2e-05,6.25679]
[1779625864225,44.95,77024.88,0.0,0.96377,2e-05,6.25679]
[1779625864266,44.95,77025.16,0.0,0.96377,2e-05,6.25662]
[1779625866148,44.95,77026.5,0.0,0.9638,2e-05,6.25248]
[1779625866224,44.95,77026.5,0.0,0.9638,2e-05,6.25248]
[1779625866249,44.95,77030.45,0.0,0.96389,2e-05,6.241]
[1779625867709,44.95,77023.23,0.0,0.96372,2e-05,6.26371]
[1779625870730,44.95,76996.34,0.0,0.9631,2e-05,6.3484]
[1779625872745,44.95,76993.5,0.0,0.96304,2e-05,6.35782]
[1779625874296,44.95,76993.5,0.0,0.96304,2e-05,6.35782]
[1779625874470,44.95,76993.53,0.0,0.96304,2e-05,6.35791]
[1779625875329,44.95,76993.53,0.0,0.96304,2e-05,6.35791]
[1779625874759,44.95,76993.33,0.0,0.96303,2e-05,6.35871]
[1779625875472,44.95,76993.33,0.0,0.96303,2e-05,6.35871]
[1779625880801,44.96,76992.61,0.0,0.96301,2e-05,6.36202]
[1779625883822,44.96,76997.26,0.0,0.96311,2e-05,6.34799]
[1779625888887,44.96,76997.87,0.0,0.96312,2e-05,6.34664]
[1779625888976,44.96,76997.87,0.0,0.96312,2e-05,6.34664]
[1779625888988,44.96,76996.94,0.0,0.96309,2e-05,6.35012]
[1779625890178,44.96,76996.94,0.0,0.96309,2e-05,6.35012]
[1779625890221,44.96,76996.94,0.0,0.96309,2e-05,6.35012]
[1779625895906,44.96,76997.47,0.0,0.96311,2e-05,6.34721]
[1779625900783,44.97,76997.62,0.0,0.96311,2e-05,6.34767]
[1779625900972,44.97,76997.62,0.0,0.96311,2e-05,6.34767]
[1779625901072,44.97,76997.62,0.0,0.9631,2e-05,6.34785]
[1779625901543,44.97,76997.62,0.0,0.9631,2e-05,6.34785]
[1779625901720,44.97,76997.62,0.0,0.9631,2e-05,6.34785]
[1779625906983,44.97,76997.61,0.0,0.9631,2e-05,6.34897]
[1779625909389,44.97,76998.36,0.0,0.96311,2e-05,6.3468]
[1779625909472,44.97,76998.36,0.0,0.96311,2e-05,6.3468]
[1779625909655,44.97,76998.36,0.0,0.96311,2e-05,6.3468]
[1779625909689,44.97,76998.36,0.0,0.96311,2e-05,6.34698]
[1779625910444,44.97,76998.36,0.0,0.96311,2e-05,6.34698]
[1779625910470,44.97,76998.36,0.0,0.96311,2e-05,6.34698]
[1779625917057,44.97,76997.68,0.0,0.96309,2e-05,6.35049]
[1779625919587,44.97,76997.01,0.0,0.96307,2e-05,6.35292]
[1779625919723,44.97,76997.01,0.0,0.96307,2e-05,6.35292]
[1779625920078,44.97,76996.68,0.0,0.96306,2e-05,6.35412]
[1779625920585,44.97,76996.68,0.0,0.96306,2e-05,6.35412]
[1779625920724,44.97,76996.68,0.0,0.96306,2e-05,6.35412]
[1779625926215,44.98,76996.81,0.0,0.96306,2e-05,6.35453]
[1779625926316,44.98,77000.44,0.0,0.96314,2e-05,6.34335]
[1779625926469,44.98,77000.44,0.0,0.96314,2e-05,6.34335]
[1779625926975,44.98,77000.44,0.0,0.96314,2e-05,6.34335]
[1779625927219,44.98,77000.44,0.0,0.96314,2e-05,6.34335]
[1779625927236,44.98,77004.34,0.0,0.96323,2e-05,6.33136]
[1779625935183,44.98,77006.34,0.0,0.96326,2e-05,6.32679]
[1779625937934,44.98,77006.48,0.0,0.96326,2e-05,6.32676]
[1779625937975,44.98,77006.48,0.0,0.96326,2e-05,6.32676]
[1779625938204,44.98,77006.44,0.0,0.96326,2e-05,6.32709]
[1779625939015,44.98,77006.44,0.0,0.96326,2e-05,6.32709]
[1779625939221,44.98,77006.44,0.0,0.96326,2e-05,6.32709]
[1779625945434,44.98,77006.31,0.0,0.96325,2e-05,6.3285]
[1779625954318,44.99,77007.63,0.0,0.96327,2e-05,6.32418]
[1779625958841,44.99,77007.66,0.0,0.96327,2e-05,6.32489]
[1779625958971,44.99,77007.66,0.0,0.96327,2e-05,6.32489]
[1779625959071,44.99,77007.66,0.0,0.96327,2e-05,6.32509]
[1779625960037,44.99,77007.66,0.0,0.96327,2e-05,6.32509]
[1779625960222,44.99,77007.66,0.0,0.96327,2e-05,6.32509]
[1779625965395,44.99,77007.55,0.0,0.96326,2e-05,6.32661]
[1779625970430,45.0,77007.85,0.0,0.96326,2e-05,6.32665]
[1779625974217,45.0,77007.92,0.0,0.96326,2e-05,6.327]
[1779625974318,45.0,77007.92,0.0,0.96325,2e-05,6.32719]
[1779625974469,45.0,77007.92,0.0,0.96325,2e-05,6.32719]
[1779625975327,45.0,77007.92,0.0,0.96325,2e-05,6.32719]
[1779625975428,45.0,77007.92,0.0,0.96325,2e-05,6.32738]
[1779625975471,45.0,77007.92,0.0,0.96325,2e-05,6.32738]
[1779625983521,45.0,77009.93,0.0,0.96329,2e-05,6.3227]
[1779625988250,45.0,77009.56,0.0,0.96327,2e-05,6.32444]
[1779625988469,45.0,77009.56,0.0,0.96327,2e-05,6.32444]
[1779625988351,45.0,77009.56,0.0,0.96327,2e-05,6.32482]
[1779625989064,45.0,77009.56,0.0,0.96327,2e-05,6.32482]
[1779625989220,45.0,77009.56,0.0,0.96327,2e-05,6.32482]
[1779625989321,45.0,77009.56,0.0,0.96327,2e-05,6.32501]
[1779625991070,45.0,77009.56,0.0,0.96327,2e-05,6.32501]
[1779625994201,45.01,77009.7,0.0,0.96327,2e-05,6.32515]
[1779625999633,45.01,77010.23,0.0,0.96327,2e-05,6.32482]
[1779626008697,45.01,77010.1,0.0,0.96326,2e-05,6.3269]
[1779626009620,45.01,77010.1,0.0,0.96326,2e-05,6.3269]
[1779626009722,45.01,77010.1,0.0,0.96326,2e-05,6.3269]
[1779626015746,45.02,77007.64,0.0,0.9632,2e-05,6.33348]
[1779626016907,45.02,77007.64,0.0,0.9632,2e-05,6.33348]
[1779626016969,45.02,77007.64,0.0,0.9632,2e-05,6.33348]
[1779626024809,45.02,77005.77,0.0,0.96315,2e-05,6.34076]
[1779626026823,45.02,76995.23,0.0,0.96291,2e-05,6.37403]
[1779626027951,45.02,76995.23,0.0,0.96291,2e-05,6.37403]
[1779626028033,45.02,76995.23,0.0,0.96291,2e-05,6.37403]
[1779626028136,45.02,76988.79,0.0,0.96276,2e-05,6.39433]
[1779626028837,45.02,76978.47,0.0,0.96252,2e-05,6.42685]
[1779626029844,45.02,76978.96,0.0,0.96253,2e-05,6.42532]
[1779626030851,45.02,76981.58,0.0,0.96259,2e-05,6.4171]
[1779626031909,45.02,76981.58,0.0,0.96259,2e-05,6.4171]
[1779626032011,45.02,76982.18,0.0,0.96261,2e-05,6.41525]
[1779626038266,45.02,76982.18,0.0,0.96261,2e-05,6.4154]
[1779626038468,45.02,76982.18,0.0,0.96261,2e-05,6.4154]
[1779626043942,45.02,76983.35,0.0,0.96263,2e-05,6.41189]
[1779626048977,45.02,76988.93,0.0,0.96276,2e-05,6.39448]
[1779626051972,45.02,76988.6,0.0,0.96275,2e-05,6.39562]
[1779626052402,45.02,76988.52,0.0,0.96275,2e-05,6.39592]
[1779626054053,45.02,76989.47,0.0,0.96277,2e-05,6.39294]
[1779626054119,45.02,76992.41,0.0,0.96284,2e-05,6.38376]
[1779626055475,45.02,76992.41,0.0,0.96284,2e-05,6.38376]
[1779626055512,45.02,76996.95,0.0,0.96294,2e-05,6.36966]
[1779626055724,45.02,76996.95,0.0,0.96294,2e-05,6.36966]
[1779626057040,45.02,76980.32,0.0,0.96256,2e-05,6.42194]
[1779626058562,45.02,76979.15,0.0,0.96253,2e-05,6.42571]
[1779626058721,45.02,76979.15,0.0,0.96253,2e-05,6.42571]
[1779626059054,45.02,76979.06,0.0,0.96253,2e-05,6.426]
[1779626062076,45.02,76973.63,0.0,0.9624,2e-05,6.44309]
[1779626062822,45.02,76973.63,0.0,0.9624,2e-05,6.44309]
[1779626063083,45.02,76963.74,0.0,0.96217,2e-05,6.47431]
[1779626065100,45.02,76962.82,0.0,0.96215,2e-05,6.4771]
[1779626066288,45.02,76962.82,0.0,0.96215,2e-05,6.4771]
[1779626066386,45.02,76958.29,0.0,0.96205,2e-05,6.49127]
[1779626072149,45.02,76961.42,0.0,0.96214,2e-05,6.47831]
[1779626074540,45.02,76961.09,0.0,0.96213,2e-05,6.47927]
[1779626074721,45.02,76961.16,0.0,0.96213,2e-05,6.47905]
[1779626075171,45.02,76961.37,0.0,0.96214,2e-05,6.47822]
[1779626078192,45.02,76967.32,0.0,0.96228,2e-05,6.45918]
[1779626080327,45.02,76963.52,0.0,0.96219,2e-05,6.47115]
[1779626080469,45.02,76963.52,0.0,0.96219,2e-05,6.47115]
[1779626087255,45.02,76962.16,0.0,0.96216,2e-05,6.47537]
[1779626090276,45.02,76967.32,0.0,0.96227,2e-05,6.46025]
[1779626092269,45.02,76968.63,0.0,0.9623,2e-05,6.45654]
[1779626092469,45.02,76968.63,0.0,0.9623,2e-05,6.45654]
[1779626094227,45.02,76968.68,0.0,0.9623,2e-05,6.45677]
[1779626094471,45.02,76968.68,0.0,0.9623,2e-05,6.45677]
[1779626094570,45.02,76967.94,0.0,0.96228,2e-05,6.45907]
[1779626100556,45.02,76968.98,0.0,0.96231,2e-05,6.45557]
[1779626100721,45.02,76969.64,0.0,0.96232,2e-05,6.45344]
[1779626106390,45.02,76973.18,0.0,0.96241,2e-05,6.44212]
[1779626106625,45.02,76973.18,0.0,0.96241,2e-05,6.44212]
[1779626106719,45.02,76973.18,0.0,0.96241,2e-05,6.44212]
[1779626107396,45.02,76977.98,0.0,0.96252,2e-05,6.42699]
[1779626110418,45.02,76982.68,0.0,0.96262,2e-05,6.4123]
[1779626110666,45.02,76982.68,0.0,0.96262,2e-05,6.4123]
[1779626110721,45.02,76982.68,0.0,0.96262,2e-05,6.4123]
[1779626111425,45.02,76984.04,0.0,0.96266,2e-05,6.40808]
[1779626112338,45.02,76984.04,0.0,0.96266,2e-05,6.40808]
[1779626112468,45.02,76984.04,0.0,0.96266,2e-05,6.40808]
[1779626115453,45.02,77003.84,0.0,0.96311,2e-05,6.34637]
[1779626116460,45.02,77006.94,0.0,0.96318,2e-05,6.33687]
[1779626118475,45.02,76999.44,0.0,0.963,2e-05,6.36067]
[1779626121876,45.03,76999.08,0.0,0.96299,2e-05,6.36224]
[1779626121969,45.03,76999.08,0.0,0.96299,2e-05,6.36224]
[1779626124982,45.03,76998.14,0.0,0.96297,2e-05,6.36561]
[1779626125220,45.03,76998.14,0.0,0.96297,2e-05,6.36561]
[1779626125524,45.03,76996.68,0.0,0.96293,2e-05,6.37031]
[1779626127538,45.03,76981.87,0.0,0.96259,2e-05,6.41704]
[1779626128545,45.03,76981.71,0.0,0.96259,2e-05,6.4176]
[1779626132267,45.03,76981.69,0.0,0.9626,2e-05,6.41543]
[1779626132469,45.03,76981.69,0.0,0.9626,2e-05,6.41543]
[1779626137605,45.03,76980.89,0.0,0.96258,2e-05,6.41826]
[1779626137720,45.03,76980.82,0.0,0.96257,2e-05,6.41853]
[1779626138873,45.03,76980.91,0.0,0.96258,2e-05,6.4183]
[1779626138973,45.03,76980.91,0.0,0.96258,2e-05,6.4183]
[1779626140629,45.03,76980.87,0.0,0.96257,2e-05,6.41853]
[1779626146117,45.03,76979.95,0.0,0.96255,2e-05,6.42162]
[1779626146219,45.03,76979.95,0.0,0.96255,2e-05,6.42162]
[1779626148312,45.03,76983.02,0.0,0.96262,2e-05,6.41206]
[1779626148471,45.03,76983.02,0.0,0.96262,2e-05,6.41206]
[1779626148544,45.03,76983.08,0.0,0.96262,2e-05,6.412]
[1779626153720,45.03,76985.64,0.0,0.96268,2e-05,6.40434]
[1779626162641,45.03,76985.64,0.0,0.96268,2e-05,6.40467]
[1779626162720,45.03,76985.78,0.0,0.96268,2e-05,6.40456]
[1779626167088,45.03,76985.76,0.0,0.96267,2e-05,6.40493]
[1779626167218,45.03,76985.76,0.0,0.96267,2e-05,6.40493]
[1779626169274,45.03,76989.98,0.0,0.96277,2e-05,6.39184]
[1779626169471,45.03,76989.98,0.0,0.96277,2e-05,6.39184]
[1779626169572,45.03,76991.44,0.0,0.9628,2e-05,6.38747]
[1779626175261,45.03,76991.84,0.0,0.96281,2e-05,6.38665]
[1779626180429,45.04,76992.58,0.0,0.96282,2e-05,6.38486]
[1779626180469,45.04,76992.58,0.0,0.96282,2e-05,6.38486]
[1779626183245,45.04,76997.19,0.0,0.96293,2e-05,6.37077]
[1779626183471,45.04,76997.19,0.0,0.96293,2e-05,6.37077]
[1779626183571,45.04,76996.91,0.0,0.96292,2e-05,6.37192]
[1779626186562,45.04,76997.04,0.0,0.96292,2e-05,6.37165]
[1779626186718,45.04,76997.15,0.0,0.96292,2e-05,6.37159]
[1779626191986,45.04,76998.83,0.0,0.96297,2e-05,6.36469]
[1779626197517,45.04,77002.78,0.0,0.96305,2e-05,6.35298]
[1779626197651,45.04,77002.78,0.0,0.96305,2e-05,6.35298]
[1779626197721,45.04,77002.67,0.0,0.96305,2e-05,6.35367]
[1779626199414,45.04,77002.7,0.0,0.96305,2e-05,6.35358]
[1779626199472,45.04,77002.7,0.0,0.96305,2e-05,6.35358]
[1779626199572,45.04,77002.65,0.0,0.96304,2e-05,6.35409]
[1779626201018,45.04,77002.68,0.0,0.96304,2e-05,6.35399]
[1779626201263,45.04,76993.1,0.0,0.96282,2e-05,6.38414]
[1779626202061,45.04,76991.81,0.0,0.96279,2e-05,6.38831]
[1779626203779,45.04,76991.81,0.0,0.96279,2e-05,6.38831]
[1779626204075,45.04,76983.25,0.0,0.96259,2e-05,6.41542]
[1779626205082,45.04,76982.9,0.0,0.96259,2e-05,6.41659]
[1779626207701,45.04,76982.9,0.0,0.96259,2e-05,6.41659]
[1779626207096,45.04,76969.66,0.0,0.96228,2e-05,6.45845]
[1779626208103,45.04,76968.17,0.0,0.96224,2e-05,6.46316]
[1779626212131,45.04,76974.48,0.0,0.96239,2e-05,6.44319]
[1779626213732,45.04,76974.44,0.0,0.96239,2e-05,6.44331]
[1779626218176,45.04,76979.27,0.0,0.9625,2e-05,6.42816]
[1779626219622,45.04,76979.27,0.0,0.9625,2e-05,6.42816]
[1779626219718,45.04,76979.27,0.0,0.9625,2e-05,6.42816]
[1779626220423,45.04,76979.45,0.0,0.9625,2e-05,6.42765]
[1779626220474,45.04,76979.45,0.0,0.9625,2e-05,6.42765]
[1779626220522,45.04,76980.53,0.0,0.96253,2e-05,6.42429]
[1779626226233,45.05,76982.18,0.0,0.96257,2e-05,6.41933]
[1779626229721,45.05,76985.84,0.0,0.96265,2e-05,6.40793]
[1779626232176,45.05,76985.66,0.0,0.96264,2e-05,6.40871]
[1779626232223,45.05,76985.66,0.0,0.96264,2e-05,6.40871]
[1779626232275,45.05,76985.39,0.0,0.96264,2e-05,6.40964]
[1779626237310,45.05,76987.13,0.0,0.96267,2e-05,6.40469]
[1779626239324,45.05,76982.72,0.0,0.96257,2e-05,6.41873]
[1779626240050,45.05,76982.72,0.0,0.96257,2e-05,6.41873]
[1779626240732,45.05,76982.72,0.0,0.96257,2e-05,6.41873]
[1779626247384,45.05,76984.4,0.0,0.96261,2e-05,6.41391]
[1779626249029,45.05,76984.33,0.0,0.9626,2e-05,6.41422]
[1779626249226,45.05,76984.33,0.0,0.9626,2e-05,6.41422]
[1779626249398,45.05,76984.42,0.0,0.96261,2e-05,6.41402]
[1779626253720,45.05,76989.13,0.0,0.96272,2e-05,6.39713]
[1779626256252,45.05,76990.2,0.0,0.96275,2e-05,6.39412]
[1779626256469,45.05,76990.2,0.0,0.96275,2e-05,6.39412]
[1779626256569,45.05,76990.4,0.0,0.96275,2e-05,6.39361]
[1779626260061,45.05,76990.72,0.0,0.96275,2e-05,6.39297]
[1779626260220,45.05,76990.72,0.0,0.96275,2e-05,6.39297]
[1779626265523,45.05,76991.12,0.0,0.96276,2e-05,6.39244]
[1779626268544,45.05,76998.33,0.0,0.96292,2e-05,6.37023]
[1779626270771,45.06,77001.5,0.0,0.96299,2e-05,6.36063]
[1779626270976,45.06,77001.5,0.0,0.96299,2e-05,6.36063]
[1779626271565,45.06,77001.39,0.0,0.96299,2e-05,6.36115]
[1779626271792,45.06,77001.39,0.0,0.96299,2e-05,6.36115]
[1779626271973,45.06,77001.39,0.0,0.96299,2e-05,6.36115]
[1779626274440,45.06,77002.81,0.0,0.96302,2e-05,6.35705]
[1779626277607,45.06,76997.81,0.0,0.9629,2e-05,6.37337]
[1779626278613,45.06,76989.68,0.0,0.96271,2e-05,6.39899]
[1779626280353,45.06,76989.55,0.0,0.96271,2e-05,6.3995]
[1779626280473,45.06,76989.55,0.0,0.96271,2e-05,6.3995]
[1779626280545,45.06,76989.55,0.0,0.96271,2e-05,6.39961]
[1779626281635,45.06,76972.4,0.0,0.96231,2e-05,6.45368]
[1779626282642,45.06,76972.79,0.0,0.96232,2e-05,6.45246]
[1779626284741,45.06,76973.39,0.0,0.96233,2e-05,6.45058]
[1779626284982,45.06,76973.36,0.0,0.96233,2e-05,6.45069]
[1779626290698,45.06,76973.63,0.0,0.96234,2e-05,6.44993]
[1779626291706,45.06,76978.45,0.0,0.96245,2e-05,6.43475]
[1779626296071,45.06,76978.72,0.0,0.96245,2e-05,6.43406]
[1779626296226,45.06,76978.72,0.0,0.96245,2e-05,6.43406]
[1779626296740,45.06,76981.52,0.0,0.96252,2e-05,6.42528]
[1779626298960,45.06,76982.92,0.0,0.96255,2e-05,6.42098]
[1779626298971,45.06,76982.92,0.0,0.96255,2e-05,6.42098]
[1779626309022,45.06,76983.33,0.0,0.96256,2e-05,6.42021]
[1779626314867,45.06,76982.74,0.0,0.96255,2e-05,6.42011]
[1779626315837,45.06,76982.74,0.0,0.96255,2e-05,6.42011]
[1779626315972,45.06,76982.74,0.0,0.96255,2e-05,6.42011]
[1779626316071,45.06,76982.76,0.0,0.96255,2e-05,6.42011]
[1779626316855,45.06,76982.76,0.0,0.96255,2e-05,6.42011]
[1779626316973,45.06,76982.76,0.0,0.96255,2e-05,6.42011]
[1779626319376,45.06,76982.79,0.0,0.96255,2e-05,6.4211]
[1779626325944,45.07,76982.76,0.0,0.96251,2e-05,6.42548]
[1779626330196,45.08,76981.3,0.0,0.96247,2e-05,6.43166]
[1779626330227,45.08,76981.3,0.0,0.96247,2e-05,6.43166]
[1779626330298,45.08,76976.12,0.0,0.96235,2e-05,6.4485]
[1779626331174,45.08,76976.12,0.0,0.96235,2e-05,6.4485]
[1779626331221,45.08,76976.12,0.0,0.96235,2e-05,6.4485]
[1779626337049,45.09,76974.05,0.0,0.96228,2e-05,6.45786]
[1779626337222,45.09,76974.05,0.0,0.96228,2e-05,6.45786]
[1779626337441,45.09,76974.05,0.0,0.96228,2e-05,6.45786]
[1779626337472,45.09,76974.05,0.0,0.96228,2e-05,6.45786]
[1779626337538,45.09,76974.08,0.0,0.96227,2e-05,6.4587]
[1779626344070,45.09,76974.28,0.0,0.96226,2e-05,6.46085]
[1779626349105,45.1,76974.39,0.0,0.96224,2e-05,6.46278]
[1779626351728,45.1,76974.42,0.0,0.96224,2e-05,6.46314]
[1779626351820,45.1,76974.42,0.0,0.96223,2e-05,6.46403]
[1779626351972,45.1,76974.42,0.0,0.96223,2e-05,6.46403]
[1779626352371,45.1,76974.42,0.0,0.96223,2e-05,6.46403]
[1779626352469,45.1,76974.42,0.0,0.96223,2e-05,6.46403]
[1779626356154,45.11,76978.93,0.0,0.96233,2e-05,6.45158]
[1779626357451,45.11,76978.93,0.0,0.96233,2e-05,6.45158]
[1779626357471,45.11,76978.93,0.0,0.96233,2e-05,6.45158]
[1779626357549,45.11,76978.66,0.0,0.96231,2e-05,6.45335]
[1779626358056,45.11,76978.66,0.0,0.96231,2e-05,6.45335]
[1779626358221,45.11,76978.66,0.0,0.96231,2e-05,6.45335]
[1779626364211,45.11,76983.47,0.0,0.9624,2e-05,6.44108]
[1779626366403,45.12,76983.83,0.0,0.96241,2e-05,6.44043]
[1779626366474,45.12,76983.83,0.0,0.96241,2e-05,6.44043]
[1779626366818,45.12,76983.83,0.0,0.96241,2e-05,6.44043]
[1779626366821,45.12,76983.96,0.0,0.9624,2e-05,6.441]
[1779626366972,45.12,76983.96,0.0,0.9624,2e-05,6.441]
[1779626372267,45.12,76988.23,0.0,0.9625,2e-05,6.42765]
[1779626373380,45.12,76988.23,0.0,0.9625,2e-05,6.42765]
[1779626373469,45.12,76988.23,0.0,0.9625,2e-05,6.42765]
[1779626379316,45.13,76987.8,0.0,0.96246,2e-05,6.43256]
[1779626380929,45.13,76987.76,0.0,0.96246,2e-05,6.43319]
[1779626380973,45.13,76987.76,0.0,0.96246,2e-05,6.43319]
[1779626381417,45.13,76987.76,0.0,0.96246,2e-05,6.43319]
[1779626381474,45.13,76987.76,0.0,0.96246,2e-05,6.43319]
[1779626381516,45.14,76987.83,0.0,0.96245,2e-05,6.43398]
[1779626387623,45.14,76987.92,0.0,0.96244,2e-05,6.4357]
[1779626389944,45.14,76991.03,0.0,0.9625,2e-05,6.42741]
[1779626389971,45.14,76991.03,0.0,0.9625,2e-05,6.42741]
[1779626390700,45.14,76991.03,0.0,0.9625,2e-05,6.42741]
[1779626390723,45.14,76991.03,0.0,0.9625,2e-05,6.42741]
[1779626390801,45.15,76990.82,0.0,0.96249,2e-05,6.42908]
[1779626396435,45.15,76992.62,0.0,0.96252,2e-05,6.4255]
[1779626400742,45.15,76994.93,0.0,0.96257,2e-05,6.41837]
[1779626400827,45.15,76994.79,0.0,0.96256,2e-05,6.41891]
[1779626400974,45.15,76994.79,0.0,0.96256,2e-05,6.41891]
[1779626401171,45.15,76994.79,0.0,0.96256,2e-05,6.41891]
[1779626401224,45.15,76994.79,0.0,0.96256,2e-05,6.41891]
[1779626401471,45.15,76994.71,0.0,0.96256,2e-05,6.41921]
[1779626409045,45.15,76994.69,0.0,0.96256,2e-05,6.41942]
[1779626411367,45.16,76994.95,0.0,0.96255,2e-05,6.42077]
[1779626411473,45.16,76994.95,0.0,0.96255,2e-05,6.42077]
[1779626411541,45.16,76994.99,0.0,0.96255,2e-05,6.42116]
[1779626412038,45.16,76994.99,0.0,0.96255,2e-05,6.42116]
[1779626412223,45.16,76994.99,0.0,0.96255,2e-05,6.42116]
[1779626417228,45.16,76995.87,0.0,0.96255,2e-05,6.42046]
[1779626417472,45.16,76995.87,0.0,0.96255,2e-05,6.42046]
[1779626417561,45.16,76995.87,0.0,0.96255,2e-05,6.42046]
[1779626417721,45.16,76995.87,0.0,0.96255,2e-05,6.42046]
[1779626417818,45.16,76996.21,0.0,0.96255,2e-05,6.42043]
[1779626421612,45.16,76989.9,0.0,0.96241,2e-05,6.44039]
[1779626422064,45.16,76989.9,0.0,0.96241,2e-05,6.44039]
[1779626422219,45.16,76989.9,0.0,0.96241,2e-05,6.44039]
[1779626422241,45.16,76989.9,0.0,0.96241,2e-05,6.44039]
[1779626422474,45.16,76989.9,0.0,0.96241,2e-05,6.44039]
[1779626422523,45.16,76989.9,0.0,0.96241,2e-05,6.44039]
[1779626427654,45.16,76990.0,0.0,0.96241,2e-05,6.44011]
[1779626429216,45.16,76990.25,0.0,0.96242,2e-05,6.43933]
[1779626429474,45.16,76990.25,0.0,0.96242,2e-05,6.43933]
[1779626432518,45.16,76990.47,0.0,0.96243,2e-05,6.43627]
[1779626432720,45.16,76990.47,0.0,0.96243,2e-05,6.43627]
[1779626432821,45.16,76990.47,0.0,0.96243,2e-05,6.43628]
[1779626439737,45.17,76990.26,0.0,0.96243,2e-05,6.43704]
[1779626443766,45.17,76994.85,0.0,0.96253,2e-05,6.42268]
[1779626444827,45.17,76994.85,0.0,0.96253,2e-05,6.42268]
[1779626444975,45.17,76995.12,0.0,0.96254,2e-05,6.42187]
[1779626450815,45.17,76994.57,0.0,0.96252,2e-05,6.42382]
[1779626451052,45.17,76994.57,0.0,0.96252,2e-05,6.42382]
[1779626451220,45.17,76994.57,0.0,0.96252,2e-05,6.42382]
[1779626451699,45.17,76994.57,0.0,0.96252,2e-05,6.42382]
[1779626451724,45.17,76994.57,0.0,0.96252,2e-05,6.42382]
[1779626451822,45.17,76994.63,0.0,0.96253,2e-05,6.42367]
[1779626456696,45.17,76994.77,0.0,0.96253,2e-05,6.4233]
[1779626461893,45.17,76995.1,0.0,0.96253,2e-05,6.42254]
[1779626462052,45.17,76995.1,0.0,0.96253,2e-05,6.42254]
[1779626462221,45.17,76995.1,0.0,0.96253,2e-05,6.42254]
[1779626462717,45.17,76995.1,0.0,0.96253,2e-05,6.42254]
[1779626462975,45.17,76995.1,0.0,0.96253,2e-05,6.42254]
[1779626462760,45.17,76995.1,0.0,0.96253,2e-05,6.42257]
[1779626467934,45.17,76996.43,0.0,0.96255,2e-05,6.41999]
[1779626471044,45.17,76997.92,0.0,0.96259,2e-05,6.41544]
[1779626471221,45.17,76997.92,0.0,0.96259,2e-05,6.41544]
[1779626471917,45.17,76997.92,0.0,0.96259,2e-05,6.41544]
[1779626471970,45.17,76997.92,0.0,0.96259,2e-05,6.41544]
[1779626471962,45.17,76997.26,0.0,0.96257,2e-05,6.41755]
[1779626478004,45.17,76997.08,0.0,0.96256,2e-05,6.41838]
[1779626483039,45.17,76997.03,0.0,0.96256,2e-05,6.41874]
[1779626484277,45.17,76997.03,0.0,0.96256,2e-05,6.41874]
[1779626484471,45.17,76997.03,0.0,0.96256,2e-05,6.41874]
[1779626484561,45.17,76996.92,0.0,0.96256,2e-05,6.41913]
[1779626485121,45.17,76996.92,0.0,0.96256,2e-05,6.41913]
[1779626485224,45.17,76996.92,0.0,0.96256,2e-05,6.41913]
[1779626489382,45.17,77000.28,0.0,0.96264,2e-05,6.40879]
[1779626489471,45.17,77000.28,0.0,0.96264,2e-05,6.40879]
[1779626489879,45.17,77000.28,0.0,0.96264,2e-05,6.40879]
[1779626489972,45.17,77000.28,0.0,0.96264,2e-05,6.40879]
[1779626489975,45.17,77001.07,0.0,0.96265,2e-05,6.40644]
[1779626495123,45.17,76999.6,0.0,0.96263,2e-05,6.40901]
[1779626497118,45.17,76998.99,0.0,0.96261,2e-05,6.41098]
[1779626497221,45.17,76998.99,0.0,0.96261,2e-05,6.41098]
[1779626497883,45.17,76998.99,0.0,0.96261,2e-05,6.41098]
[1779626497974,45.17,76998.99,0.0,0.96261,2e-05,6.41098]
[1779626497926,45.17,76998.94,0.0,0.96261,2e-05,6.41125]
[1779626505193,45.17,76999.86,0.0,0.96263,2e-05,6.40882]
[1779626506514,45.17,76999.86,0.0,0.96263,2e-05,6.40882]
[1779626506720,45.17,76999.86,0.0,0.96263,2e-05,6.40882]
[1779626506738,45.18,76999.68,0.0,0.96263,2e-05,6.40952]
[1779626507094,45.18,76999.68,0.0,0.96263,2e-05,6.40952]
[1779626507221,45.18,76999.68,0.0,0.96263,2e-05,6.40952]
[1779626513249,45.18,76999.62,0.0,0.96262,2e-05,6.41011]
[1779626515730,45.18,76999.56,0.0,0.96262,2e-05,6.41037]
[1779626517714,45.18,77000.64,0.0,0.96264,2e-05,6.40712]
[1779626517720,45.18,77000.64,0.0,0.96264,2e-05,6.40712]
[1779626517935,45.18,77000.82,0.0,0.96265,2e-05,6.40671]
[1779626518541,45.18,77000.82,0.0,0.96265,2e-05,6.40671]
[1779626518726,45.18,77000.82,0.0,0.96265,2e-05,6.40671]
[1779626522970,45.18,77001.06,0.0,0.96265,2e-05,6.40618]
[1779626522971,45.18,77001.06,0.0,0.96265,2e-05,6.40634]
[1779626523221,45.18,77001.06,0.0,0.96265,2e-05,6.40634]
[1779626523744,45.18,77001.06,0.0,0.96265,2e-05,6.40634]
[1779626523976,45.18,77001.06,0.0,0.96265,2e-05,6.40634]
[1779626523820,45.18,77003.95,0.0,0.96271,2e-05,6.39738]
[1779626529364,45.18,77004.07,0.0,0.96271,2e-05,6.39747]
[1779626534399,45.18,77003.52,0.0,0.9627,2e-05,6.39962]
[1779626545532,45.18,77003.62,0.0,0.9627,2e-05,6.39939]
[1779626546496,45.18,77003.62,0.0,0.96269,2e-05,6.40023]
[1779626546720,45.18,77003.62,0.0,0.96269,2e-05,6.40023]
[1779626546810,45.18,77003.62,0.0,0.96269,2e-05,6.40023]
[1779626548723,45.18,77005.08,0.0,0.96273,2e-05,6.39573]
[1779626548729,45.18,77011.11,0.0,0.96286,2e-05,6.37703]
[1779626549336,45.18,77011.11,0.0,0.96286,2e-05,6.37703]
[1779626549469,45.18,77011.11,0.0,0.96286,2e-05,6.37703]
[1779626555546,45.18,77012.7,0.0,0.96291,2e-05,6.37036]
[1779626560581,45.19,77012.79,0.0,0.96291,2e-05,6.37064]
[1779626565616,45.19,77013.23,0.0,0.96291,2e-05,6.36982]
[1779626570087,45.19,77013.38,0.0,0.96291,2e-05,6.36981]
[1779626570220,45.19,77013.87,0.0,0.96292,2e-05,6.3684]
[1779626575526,45.19,77016.94,0.0,0.96299,2e-05,6.35933]
[1779626575723,45.19,77016.94,0.0,0.96299,2e-05,6.35933]
[1779626575822,45.19,77016.94,0.0,0.96299,2e-05,6.3596]
[1779626580722,45.19,77016.27,0.0,0.96297,2e-05,6.36221]
[1779626582586,45.19,77016.34,0.0,0.96297,2e-05,6.36225]
[1779626582722,45.19,77016.34,0.0,0.96297,2e-05,6.36225]
[1779626582739,45.19,77016.62,0.0,0.96297,2e-05,6.3615]
[1779626589038,45.19,77018.77,0.0,0.96302,2e-05,6.35522]
[1779626589219,45.19,77018.48,0.0,0.96301,2e-05,6.35656]
[1779626594824,45.2,77020.36,0.0,0.96305,2e-05,6.35154]
[1779626595456,45.2,77020.36,0.0,0.96305,2e-05,6.35154]
[1779626595472,45.2,77020.36,0.0,0.96305,2e-05,6.35154]
[1779626596995,45.2,77020.36,0.0,0.96305,2e-05,6.35154]
[1779626597091,45.2,77020.36,0.0,0.96304,2e-05,6.35184]
[1779626597220,45.2,77020.36,0.0,0.96304,2e-05,6.35184]
[1779626606908,45.2,77017.85,0.0,0.96298,2e-05,6.3609]
[1779626609905,45.2,77017.87,0.0,0.96298,2e-05,6.36107]
[1779626609975,45.2,77017.87,0.0,0.96298,2e-05,6.36107]
[1779626615708,45.2,77022.27,0.0,0.96309,2e-05,6.34568]
[1779626615721,45.2,77022.27,0.0,0.96309,2e-05,6.34568]
[1779626616872,45.2,77022.99,0.0,0.9631,2e-05,6.34358]
[1779626616971,45.2,77022.99,0.0,0.9631,2e-05,6.34358]
[1779626617071,45.2,77022.99,0.0,0.9631,2e-05,6.34371]
[1779626621606,45.2,77026.69,0.0,0.96318,2e-05,6.33278]
[1779626621721,45.2,77026.69,0.0,0.96318,2e-05,6.33278]
[1779626622447,45.2,77027.68,0.0,0.9632,2e-05,6.32986]
[1779626622474,45.2,77027.68,0.0,0.9632,2e-05,6.32986]
[1779626623020,45.2,77027.73,0.0,0.9632,2e-05,6.32987]
[1779626628054,45.21,77027.68,0.0,0.96319,2e-05,6.33085]
[1779626628906,45.21,77027.68,0.0,0.96319,2e-05,6.33085]
[1779626628972,45.21,77027.68,0.0,0.96319,2e-05,6.33085]
[1779626634097,45.21,77029.96,0.0,0.96324,2e-05,6.3248]
[1779626634560,45.21,77029.96,0.0,0.96324,2e-05,6.3248]
[1779626634725,45.21,77029.96,0.0,0.96324,2e-05,6.3248]
[1779626635374,45.21,77031.72,0.0,0.96328,2e-05,6.31953]
[1779626635471,45.21,77031.72,0.0,0.96328,2e-05,6.31953]
[1779626636111,45.21,77032.0,0.0,0.96328,2e-05,6.31886]
[1779626641146,45.21,77034.37,0.0,0.96333,2e-05,6.31251]
[1779626646181,45.21,77034.39,0.0,0.96332,2e-05,6.3135]
[1779626651216,45.22,77034.91,0.0,0.96333,2e-05,6.31295]
[1779626656253,45.22,77034.42,0.0,0.96331,2e-05,6.31554]
[1779626659617,45.22,77034.25,0.0,0.9633,2e-05,6.31649]
[1779626659720,45.22,77034.25,0.0,0.9633,2e-05,6.31649]
[1779626665133,45.22,77035.0,0.0,0.96331,2e-05,6.31524]
[1779626665175,45.22,77035.1,0.0,0.96331,2e-05,6.31536]
[1779626665225,45.22,77035.1,0.0,0.96331,2e-05,6.31536]
[1779626666721,45.22,77035.1,0.0,0.96331,2e-05,6.31536]
[1779626673034,45.23,77035.43,0.0,0.96332,2e-05,6.31324]
[1779626673072,45.23,77035.5,0.0,0.96332,2e-05,6.31345]
[1779626673225,45.23,77035.5,0.0,0.96332,2e-05,6.31345]
[1779626681428,45.23,77036.2,0.0,0.96332,2e-05,6.31297]
[1779626682439,45.23,77036.2,0.0,0.96332,2e-05,6.31297]
[1779626682469,45.23,77036.2,0.0,0.96332,2e-05,6.31297]
[1779626688477,45.23,77036.02,0.0,0.96331,2e-05,6.315]
[1779626697540,45.24,77036.0,0.0,0.96329,2e-05,6.31694]
[1779626699848,45.24,77035.5,0.0,0.96328,2e-05,6.3187]
[1779626699903,45.24,77035.5,0.0,0.96328,2e-05,6.3187]
[1779626700707,45.24,77035.55,0.0,0.96328,2e-05,6.31895]
[1779626700725,45.24,77035.55,0.0,0.96328,2e-05,6.31895]
[1779626700807,45.24,77035.5,0.0,0.96328,2e-05,6.31931]
[1779626709693,45.24,77035.31,0.0,0.96327,2e-05,6.32029]
[1779626709718,45.24,77035.31,0.0,0.96327,2e-05,6.32029]
[1779626718687,45.25,77035.07,0.0,0.96324,2e-05,6.32395]
[1779626719438,45.25,77035.07,0.0,0.96324,2e-05,6.32395]
[1779626719469,45.25,77035.07,0.0,0.96324,2e-05,6.32395]
[1779626719562,45.25,77035.07,0.0,0.96324,2e-05,6.32395]
[1779626719722,45.25,77035.07,0.0,0.96324,2e-05,6.32395]
[1779626719820,45.25,77034.99,0.0,0.96324,2e-05,6.32458]
[1779626721708,45.25,77028.67,0.0,0.96309,2e-05,6.34438]
[1779626723046,45.25,77028.67,0.0,0.96309,2e-05,6.34438]
[1779626723219,45.25,77028.67,0.0,0.96309,2e-05,6.34438]
[1779626728045,45.25,77024.95,0.0,0.963,2e-05,6.35668]
[1779626734069,45.25,77024.87,0.0,0.96301,2e-05,6.35534]
[1779626734220,45.25,77024.87,0.0,0.96301,2e-05,6.35534]
[1779626735302,45.25,77024.83,0.0,0.96301,2e-05,6.35573]
[1779626735472,45.25,77024.83,0.0,0.96301,2e-05,6.35573]
[1779626735570,45.25,77024.83,0.0,0.96301,2e-05,6.35587]
[1779626740695,45.26,77024.87,0.0,0.963,2e-05,6.35642]
[1779626741441,45.26,77024.84,0.0,0.963,2e-05,6.35665]
[1779626742767,45.26,77024.21,0.0,0.96299,2e-05,6.35875]
[1779626742970,45.26,77024.21,0.0,0.96299,2e-05,6.35875]
[1779626744871,45.26,77018.2,0.0,0.96285,2e-05,6.37786]
[1779626748259,45.26,77017.97,0.0,0.96284,2e-05,6.37878]
[1779626748470,45.26,77016.48,0.0,0.9628,2e-05,6.38352]
[1779626750124,45.26,77014.41,0.0,0.96276,2e-05,6.39006]
[1779626750225,45.26,77014.41,0.0,0.96276,2e-05,6.39006]
[1779626750177,45.26,77013.72,0.0,0.96274,2e-05,6.39229]
[1779626754942,45.26,77018.69,0.0,0.96285,2e-05,6.37717]
[1779626755557,45.26,77018.69,0.0,0.96285,2e-05,6.37717]
[1779626755719,45.26,77018.69,0.0,0.96285,2e-05,6.37717]
[1779626757559,45.26,77021.28,0.0,0.96291,2e-05,6.36931]
[1779626757725,45.26,77021.28,0.0,0.96291,2e-05,6.36931]
[1779626761997,45.26,77021.23,0.0,0.9629,2e-05,6.37003]
[1779626767038,45.26,77018.72,0.0,0.96284,2e-05,6.37839]
[1779626775093,45.26,77018.04,0.0,0.96282,2e-05,6.38122]
[1779626776283,45.26,77018.04,0.0,0.96282,2e-05,6.38122]
[1779626788184,45.27,77015.51,0.0,0.96276,2e-05,6.39009]
[1779626793218,45.27,77015.44,0.0,0.96277,2e-05,6.3882]
[1779626800268,45.27,77015.55,0.0,0.96277,2e-05,6.38825]
[1779626805303,45.27,77015.48,0.0,0.96276,2e-05,6.38875]
[1779626807370,45.27,77015.73,0.0,0.96277,2e-05,6.38802]
[1779626808724,45.27,77015.73,0.0,0.96277,2e-05,6.38808]
[1779626815373,45.27,77016.17,0.0,0.96277,2e-05,6.38716]
[1779626824060,45.27,77016.1,0.0,0.96277,2e-05,6.38762]
[1779626824220,45.27,77016.1,0.0,0.96277,2e-05,6.38762]
[1779626825074,45.27,77016.1,0.0,0.96277,2e-05,6.38791]
[1779626825224,45.27,77016.1,0.0,0.96277,2e-05,6.38791]
[1779626825279,45.27,77016.07,0.0,0.96277,2e-05,6.38807]
[1779626832492,45.27,77016.0,0.0,0.96276,2e-05,6.3887]
[1779626844576,45.27,77016.25,0.0,0.96276,2e-05,6.38863]
[1779626852632,45.28,77015.87,0.0,0.96276,2e-05,6.38884]
[1779626857668,45.28,77015.69,0.0,0.96273,2e-05,6.39203]
[1779626862702,45.29,77015.16,0.0,0.9627,2e-05,6.39628]
[1779626866723,45.29,77014.63,0.0,0.96268,2e-05,6.39947]
[1779626871915,45.3,77015.13,0.0,0.96267,2e-05,6.40042]
[1779626871975,45.3,77015.13,0.0,0.96267,2e-05,6.40042]
[1779626872141,45.3,77015.13,0.0,0.96267,2e-05,6.40042]
[1779626872222,45.3,77015.13,0.0,0.96267,2e-05,6.40042]
[1779626872320,45.3,77015.0,0.0,0.96266,2e-05,6.40183]
[1779626877807,45.31,77015.03,0.0,0.96265,2e-05,6.40422]
[1779626882591,45.31,77015.06,0.0,0.96264,2e-05,6.40462]
[1779626888884,45.32,77015.56,0.0,0.96262,2e-05,6.40796]
[1779626893919,45.32,77015.53,0.0,0.9626,2e-05,6.41048]
[1779626898955,45.33,77016.03,0.0,0.9626,2e-05,6.41131]
[1779626903990,45.33,77015.96,0.0,0.96258,2e-05,6.41391]
[1779626912046,45.34,77016.23,0.0,0.96257,2e-05,6.41396]
[1779626917081,45.34,77016.02,0.0,0.96257,2e-05,6.41463]
[1779626928158,45.34,77016.03,0.0,0.96257,2e-05,6.41463]
[1779626933193,45.34,77015.96,0.0,0.96256,2e-05,6.41581]
[1779626938228,45.35,77015.85,0.0,0.96254,2e-05,6.41851]
[1779626939759,45.35,77016.98,0.0,0.96256,2e-05,6.41545]
[1779626939973,45.35,77016.98,0.0,0.96256,2e-05,6.41545]
[1779626940394,45.35,77016.98,0.0,0.96256,2e-05,6.41545]
[1779626940242,45.35,77016.8,0.0,0.96256,2e-05,6.41649]
[1779626940471,45.35,77016.8,0.0,0.96256,2e-05,6.41649]
[1779626944270,45.36,77010.97,0.0,0.96241,2e-05,6.4366]
[1779626944928,45.36,77010.97,0.0,0.96241,2e-05,6.4366]
[1779626944973,45.36,77010.97,0.0,0.96241,2e-05,6.4366]
[1779626945220,45.36,77010.97,0.0,0.96241,2e-05,6.4366]
[1779626945277,45.36,77010.5,0.0,0.9624,2e-05,6.43804]
[1779626945470,45.36,77010.5,0.0,0.9624,2e-05,6.43804]
[1779626951319,45.36,77011.37,0.0,0.96242,2e-05,6.43506]
[1779626953419,45.36,77011.18,0.0,0.96242,2e-05,6.43563]
[1779626953474,45.36,77011.18,0.0,0.96242,2e-05,6.43563]
[1779626953520,45.36,77011.1,0.0,0.96241,2e-05,6.43585]
[1779626954591,45.36,77011.1,0.0,0.96241,2e-05,6.43585]
[1779626954720,45.36,77011.1,0.0,0.96241,2e-05,6.43585]
[1779626961391,45.36,77013.72,0.0,0.96247,2e-05,6.42793]
[1779626967301,45.36,77013.9,0.0,0.96248,2e-05,6.4273]
[1779626967469,45.36,77013.9,0.0,0.96248,2e-05,6.4273]
[1779626967433,45.36,77014.01,0.0,0.96247,2e-05,6.42787]
[1779626967741,45.36,77014.01,0.0,0.96247,2e-05,6.42787]
[1779626967969,45.36,77014.01,0.0,0.96247,2e-05,6.42787]
[1779626973475,45.36,77014.19,0.0,0.96247,2e-05,6.42762]
[1779626975371,45.37,77013.55,0.0,0.96245,2e-05,6.43008]
[1779626975471,45.37,77013.55,0.0,0.96245,2e-05,6.43008]
[1779626981531,45.37,77013.84,0.0,0.96244,2e-05,6.4323]
[1779626989587,45.38,77013.86,0.0,0.96241,2e-05,6.43577]
[1779626994622,45.39,77013.86,0.0,0.9624,2e-05,6.43795]
[1779626999657,45.39,77013.89,0.0,0.96238,2e-05,6.44001]
[1779627004692,45.4,77014.09,0.0,0.96237,2e-05,6.44152]
[1779627009728,45.4,77015.05,0.0,0.96238,2e-05,6.44065]
[1779627011117,45.4,77015.05,0.0,0.96238,2e-05,6.44065]
[1779627011220,45.4,77015.05,0.0,0.96238,2e-05,6.44065]
[1779627011320,45.4,77015.01,0.0,0.96237,2e-05,6.44163]
[1779627011875,45.4,77015.01,0.0,0.96237,2e-05,6.44163]
[1779627011969,45.4,77015.01,0.0,0.96237,2e-05,6.44163]
[1779627017784,45.41,77012.04,0.0,0.96229,2e-05,6.45343]
[1779627019656,45.41,77012.06,0.0,0.96228,2e-05,6.45377]
[1779627019722,45.41,77012.06,0.0,0.96228,2e-05,6.45377]
[1779627019840,45.41,77012.06,0.0,0.96228,2e-05,6.45377]
[1779627019971,45.41,77012.06,0.0,0.96228,2e-05,6.45377]
[1779627020070,45.41,77012.03,0.0,0.96228,2e-05,6.45379]
[1779627028545,45.41,77012.2,0.0,0.96229,2e-05,6.45298]
[1779627033896,45.41,77012.56,0.0,0.96231,2e-05,6.44878]
[1779627035004,45.41,77012.56,0.0,0.96231,2e-05,6.44878]
[1779627035219,45.41,77012.56,0.0,0.96231,2e-05,6.44878]
[1779627040945,45.41,77011.74,0.0,0.9623,2e-05,6.45092]
[1779627041815,45.41,77011.74,0.0,0.9623,2e-05,6.45092]
[1779627041970,45.41,77011.74,0.0,0.9623,2e-05,6.45092]
[1779627042261,45.41,77011.74,0.0,0.9623,2e-05,6.45092]
[1779627042473,45.41,77011.74,0.0,0.9623,2e-05,6.45092]
[1779627042488,45.4,77011.74,0.0,0.9623,2e-05,6.45079]
[1779627047994,45.4,77011.66,0.0,0.9623,2e-05,6.45073]
[1779627053638,45.4,77011.63,0.0,0.9623,2e-05,6.45069]
[1779627057642,45.41,77008.65,0.0,0.96222,2e-05,6.46146]
[1779627057722,45.41,77008.65,0.0,0.96222,2e-05,6.46146]
[1779627058205,45.41,77008.65,0.0,0.96222,2e-05,6.46146]
[1779627058222,45.41,77008.65,0.0,0.96222,2e-05,6.46146]
[1779627058255,45.41,77007.91,0.0,0.9622,2e-05,6.46457]
[1779627064106,45.41,77008.26,0.0,0.96221,2e-05,6.46304]
[1779627067088,45.41,77008.26,0.0,0.96221,2e-05,6.46287]
[1779627067221,45.41,77008.26,0.0,0.96221,2e-05,6.46287]
[1779627067497,45.41,77008.26,0.0,0.96221,2e-05,6.46287]
[1779627067570,45.41,77008.26,0.0,0.96221,2e-05,6.4627]
[1779627067723,45.41,77008.26,0.0,0.96221,2e-05,6.4627]
[1779627074176,45.41,77008.28,0.0,0.96222,2e-05,6.46213]
[1779627079210,45.4,77007.77,0.0,0.96221,2e-05,6.46323]
[1779627084249,45.41,77007.73,0.0,0.96219,2e-05,6.46529]
[1779627088870,45.41,77007.66,0.0,0.96218,2e-05,6.46705]
[1779627088968,45.41,77007.66,0.0,0.96218,2e-05,6.46705]
[1779627094319,45.42,77007.55,0.0,0.96217,2e-05,6.46729]
[1779627099354,45.42,77007.6,0.0,0.96216,2e-05,6.46904]
[1779627104389,45.43,77006.9,0.0,0.96213,2e-05,6.47312]
[1779627105516,45.43,77006.9,0.0,0.96213,2e-05,6.47312]
[1779627105524,45.43,77006.99,0.0,0.96213,2e-05,6.47321]
[1779627105720,45.43,77006.99,0.0,0.96213,2e-05,6.47321]
[1779627106189,45.43,77006.99,0.0,0.96213,2e-05,6.47321]
[1779627106223,45.43,77006.99,0.0,0.96213,2e-05,6.47321]
[1779627106403,45.43,77006.83,0.0,0.96213,2e-05,6.47408]
[1779627111438,45.43,77006.75,0.0,0.96211,2e-05,6.47617]
[1779627113452,45.43,77002.09,0.0,0.962,2e-05,6.49152]
[1779627113855,45.43,77002.09,0.0,0.962,2e-05,6.49152]
[1779627113971,45.43,77002.09,0.0,0.962,2e-05,6.49152]
[1779627114312,45.43,77002.09,0.0,0.962,2e-05,6.49152]
[1779627114475,45.43,77002.09,0.0,0.962,2e-05,6.49152]
[1779627114570,45.43,77002.24,0.0,0.962,2e-05,6.49092]
[1779627120501,45.43,77001.11,0.0,0.96198,2e-05,6.49367]
[1779627124203,45.43,77001.02,0.0,0.96198,2e-05,6.49355]
[1779627124220,45.43,77001.02,0.0,0.96198,2e-05,6.49355]
[1779627124529,45.43,77001.05,0.0,0.96198,2e-05,6.49333]
[1779627124770,45.43,77001.05,0.0,0.96198,2e-05,6.49333]
[1779627124973,45.43,77001.05,0.0,0.96198,2e-05,6.49333]
[1779627128985,45.43,77001.28,0.0,0.96199,2e-05,6.49207]
[1779627131578,45.43,77009.93,0.0,0.9622,2e-05,6.46454]
[1779627132465,45.43,77009.93,0.0,0.9622,2e-05,6.46454]
[1779627132585,45.43,77014.78,0.0,0.96231,2e-05,6.44926]
[1779627132720,45.43,77014.78,0.0,0.96231,2e-05,6.44926]
[1779627133466,45.43,77014.78,0.0,0.96231,2e-05,6.44926]
[1779627133592,45.43,77016.48,0.0,0.96235,2e-05,6.44389]
[1779627133721,45.43,77016.48,0.0,0.96235,2e-05,6.44389]
[1779627140643,45.43,77013.93,0.0,0.96229,2e-05,6.45148]
[1779627140891,45.43,77013.93,0.0,0.96229,2e-05,6.45148]
[1779627140971,45.43,77013.93,0.0,0.96229,2e-05,6.45148]
[1779627141489,45.43,77013.93,0.0,0.96229,2e-05,6.45148]
[1779627141547,45.43,77013.93,0.0,0.96229,2e-05,6.45141]
[1779627141722,45.43,77013.93,0.0,0.96229,2e-05,6.45141]
[1779627147122,45.43,77013.52,0.0,0.96228,2e-05,6.45242]
[1779627152526,45.43,77013.14,0.0,0.96228,2e-05,6.45327]
[1779627152675,45.43,77013.14,0.0,0.96229,2e-05,6.45072]
[1779627152722,45.43,77013.14,0.0,0.96229,2e-05,6.45072]
[1779627153394,45.43,77013.14,0.0,0.96229,2e-05,6.45072]
[1779627153474,45.43,77013.14,0.0,0.96229,2e-05,6.45072]
[1779627153494,45.43,77012.79,0.0,0.96229,2e-05,6.45174]
[1779627160783,45.42,77013.46,0.0,0.9623,2e-05,6.44915]
[1779627161817,45.42,77013.46,0.0,0.9623,2e-05,6.44915]
[1779627161974,45.42,77013.46,0.0,0.9623,2e-05,6.44915]
[1779627162282,45.42,77013.46,0.0,0.9623,2e-05,6.44915]
[1779627162471,45.42,77013.46,0.0,0.9623,2e-05,6.44915]
[1779627162488,45.42,77013.43,0.0,0.9623,2e-05,6.44911]
[1779627163673,45.42,77013.43,0.0,0.9623,2e-05,6.44911]
[1779627172719,45.42,77013.01,0.0,0.9623,2e-05,6.45001]
[1779627175891,45.42,77013.02,0.0,0.9623,2e-05,6.44956]
[1779627175972,45.42,77013.02,0.0,0.9623,2e-05,6.44956]
[1779627176334,45.42,77013.02,0.0,0.9623,2e-05,6.44956]
[1779627176470,45.42,77013.02,0.0,0.9623,2e-05,6.44956]
[1779627176556,45.42,77012.86,0.0,0.9623,2e-05,6.44992]
[1779627181930,45.42,77012.78,0.0,0.9623,2e-05,6.44982]
[1779627186886,45.42,77012.71,0.0,0.9623,2e-05,6.44976]
[1779627186973,45.42,77012.71,0.0,0.9623,2e-05,6.44976]
[1779627193007,45.42,77012.78,0.0,0.9623,2e-05,6.44907]
[1779627195747,45.42,77013.28,0.0,0.96232,2e-05,6.44737]
[1779627195973,45.42,77013.28,0.0,0.96232,2e-05,6.44737]
[1779627196242,45.42,77013.28,0.0,0.96232,2e-05,6.44737]
[1779627196471,45.42,77013.28,0.0,0.96232,2e-05,6.44737]
[1779627196492,45.42,77013.28,0.0,0.96232,2e-05,6.44724]
[1779627207304,45.42,77013.35,0.0,0.96232,2e-05,6.44689]
[1779627207469,45.42,77013.35,0.0,0.96232,2e-05,6.44689]
[1779627210142,45.42,77013.35,0.0,0.96232,2e-05,6.44623]
[1779627210221,45.42,77013.35,0.0,0.96232,2e-05,6.44623]
[1779627210313,45.42,77017.36,0.0,0.96242,2e-05,6.43362]
[1779627210810,45.42,77017.36,0.0,0.96242,2e-05,6.43362]
[1779627210971,45.42,77017.36,0.0,0.96242,2e-05,6.43362]
[1779627219321,45.42,77018.93,0.0,0.96247,2e-05,6.4262]
[1779627222794,45.42,77017.79,0.0,0.96244,2e-05,6.42945]
[1779627222973,45.42,77017.79,0.0,0.96244,2e-05,6.42945]
[1779627223176,45.42,77017.79,0.0,0.96244,2e-05,6.42945]
[1779627223227,45.42,77017.79,0.0,0.96244,2e-05,6.42945]
[1779627223281,45.42,77017.54,0.0,0.96244,2e-05,6.43019]
[1779627229730,45.42,77017.45,0.0,0.96244,2e-05,6.4303]
[1779627229738,45.42,77017.45,0.0,0.96244,2e-05,6.43016]
[1779627229973,45.42,77017.45,0.0,0.96244,2e-05,6.43016]
[1779627230339,45.42,77017.45,0.0,0.96244,2e-05,6.43016]
[1779627230472,45.42,77017.45,0.0,0.96244,2e-05,6.43016]
[1779627230543,45.42,77016.97,0.0,0.96243,2e-05,6.43161]
[1779627233402,45.41,77016.92,0.0,0.96243,2e-05,6.43172]
[1779627241738,45.41,77016.92,0.0,0.96243,2e-05,6.43162]
[1779627241755,45.41,77017.32,0.0,0.96244,2e-05,6.42997]
[1779627241970,45.41,77017.32,0.0,0.96244,2e-05,6.42997]
[1779627242656,45.41,77017.32,0.0,0.96244,2e-05,6.42997]
[1779627242721,45.41,77017.32,0.0,0.96244,2e-05,6.42997]
[1779627242672,45.41,77017.27,0.0,0.96244,2e-05,6.43008]
[1779627248392,45.41,77016.77,0.0,0.96243,2e-05,6.43134]
[1779627253427,45.41,77016.77,0.0,0.96243,2e-05,6.43109]
[1779627254434,45.41,77014.44,0.0,0.96238,2e-05,6.43832]
[1779627256697,45.41,77014.32,0.0,0.96238,2e-05,6.43864]
[1779627256719,45.41,77014.32,0.0,0.96238,2e-05,6.43864]
[1779627257233,45.41,77014.25,0.0,0.96237,2e-05,6.43879]
[1779627257472,45.41,77014.25,0.0,0.96237,2e-05,6.43879]
[1779627257555,45.41,77014.25,0.0,0.96237,2e-05,6.43873]
[1779627263499,45.42,77014.32,0.0,0.96237,2e-05,6.44001]
[1779627268534,45.42,77014.2,0.0,0.96235,2e-05,6.44239]
[1779627269264,45.42,77014.2,0.0,0.96235,2e-05,6.44239]
[1779627269468,45.42,77014.2,0.0,0.96235,2e-05,6.44239]
[1779627270725,45.42,77014.2,0.0,0.96235,2e-05,6.44279]
[1779627270824,45.42,77013.8,0.0,0.96233,2e-05,6.44444]
[1779627275579,45.43,77013.26,0.0,0.96232,2e-05,6.44531]
[1779627275720,45.43,77013.26,0.0,0.96232,2e-05,6.44531]
[1779627281625,45.43,77009.17,0.0,0.96222,2e-05,6.45888]
[1779627282312,45.43,77009.17,0.0,0.96222,2e-05,6.45888]
[1779627282471,45.43,77009.17,0.0,0.96222,2e-05,6.45888]
[1779627282820,45.43,77007.63,0.0,0.96219,2e-05,6.46361]
[1779627282976,45.43,77007.63,0.0,0.96219,2e-05,6.46361]
[1779627283639,45.43,77006.63,0.0,0.96216,2e-05,6.46711]
[1779627288674,45.43,77007.61,0.0,0.96217,2e-05,6.46583]
[1779627293709,45.43,77007.03,0.0,0.96215,2e-05,6.46849]
[1779627295956,45.44,77007.0,0.0,0.96215,2e-05,6.46929]
[1779627295972,45.44,77007.0,0.0,0.96215,2e-05,6.46929]
[1779627297174,45.44,77007.04,0.0,0.96215,2e-05,6.46904]
[1779627297222,45.44,77007.04,0.0,0.96215,2e-05,6.46904]
[1779627297737,45.43,77007.54,0.0,0.96216,2e-05,6.46735]
[1779627303780,45.43,77007.7,0.0,0.96217,2e-05,6.46614]
[1779627307806,45.43,77002.08,0.0,0.96204,2e-05,6.48332]
[1779627310983,45.43,77001.86,0.0,0.96204,2e-05,6.48386]
[1779627311221,45.43,77001.86,0.0,0.96204,2e-05,6.48386]
[1779627316396,45.43,77001.59,0.0,0.96204,2e-05,6.48431]
[1779627321014,45.43,76997.48,0.0,0.96195,2e-05,6.49651]
[1779627321220,45.43,76997.48,0.0,0.96195,2e-05,6.49651]
[1779627324353,45.43,76997.43,0.0,0.96195,2e-05,6.4962]
[1779627324473,45.43,76997.43,0.0,0.96195,2e-05,6.4962]
[1779627324575,45.43,76997.89,0.0,0.96196,2e-05,6.49445]
[1779627334001,45.42,77001.4,0.0,0.96207,2e-05,6.47968]
[1779627335800,45.42,77001.4,0.0,0.96207,2e-05,6.47968]
[1779627335970,45.42,77002.99,0.0,0.9621,2e-05,6.47457]
[1779627341056,45.42,77002.64,0.0,0.9621,2e-05,6.47501]
[1779627347101,45.42,77005.17,0.0,0.96216,2e-05,6.46642]
[1779627348223,45.42,77005.17,0.0,0.96216,2e-05,6.46642]
[1779627348471,45.42,77005.17,0.0,0.96216,2e-05,6.46642]
[1779627351765,45.42,77005.09,0.0,0.96216,2e-05,6.46639]
[1779627351822,45.42,77005.19,0.0,0.96217,2e-05,6.46589]
[1779627351971,45.42,77005.19,0.0,0.96217,2e-05,6.46589]
[1779627356529,45.42,77005.22,0.0,0.96217,2e-05,6.46551]
[1779627356724,45.42,77005.22,0.0,0.96217,2e-05,6.46551]
[1779627362206,45.42,77005.1,0.0,0.96217,2e-05,6.46525]
[1779627368248,45.42,77004.33,0.0,0.96216,2e-05,6.46711]
[1779627370360,45.42,77004.34,0.0,0.96215,2e-05,6.46745]
[1779627370469,45.42,77004.34,0.0,0.96215,2e-05,6.46745]
[1779627373733,45.42,77004.39,0.0,0.96215,2e-05,6.46805]
[1779627373820,45.42,77004.22,0.0,0.96214,2e-05,6.46971]
[1779627373972,45.42,77004.22,0.0,0.96214,2e-05,6.46971]
[1779627381342,45.43,77004.43,0.0,0.96212,2e-05,6.47165]
[1779627391412,45.44,77004.25,0.0,0.96211,2e-05,6.47345]
[1779627396447,45.44,77001.21,0.0,0.96202,2e-05,6.48481]
[1779627397296,45.44,77001.21,0.0,0.96202,2e-05,6.48481]
[1779627397469,45.44,77001.21,0.0,0.96202,2e-05,6.48481]
[1779627405510,45.45,77001.31,0.0,0.962,2e-05,6.48759]
[1779627411553,45.45,77001.23,0.0,0.96199,2e-05,6.4902]
[1779627416589,45.46,77001.25,0.0,0.96197,2e-05,6.4918]
[1779627422631,45.46,77003.57,0.0,0.96201,2e-05,6.48651]
[1779627423349,45.46,77003.57,0.0,0.96201,2e-05,6.48651]
[1779627423469,45.46,77003.57,0.0,0.96201,2e-05,6.48651]
[1779627427263,45.46,77005.12,0.0,0.96204,2e-05,6.48301]
[1779627427472,45.46,77005.12,0.0,0.96204,2e-05,6.48301]
[1779627427666,45.47,77005.07,0.0,0.96204,2e-05,6.48351]
[1779627432701,45.47,77005.16,0.0,0.96203,2e-05,6.48493]
[1779627434081,45.47,77005.16,0.0,0.96203,2e-05,6.48493]
[1779627434219,45.47,77005.16,0.0,0.96203,2e-05,6.48493]
[1779627442771,45.48,77005.71,0.0,0.96201,2e-05,6.4866]
[1779627449820,45.48,77005.75,0.0,0.962,2e-05,6.48884]
[1779627453539,45.48,77008.17,0.0,0.96206,2e-05,6.47983]
[1779627453722,45.48,77008.17,0.0,0.96206,2e-05,6.47983]
[1779627457552,45.49,77009.05,0.0,0.96207,2e-05,6.47801]
[1779627457721,45.49,77009.05,0.0,0.96207,2e-05,6.47801]
[1779627457820,45.49,77009.05,0.0,0.96207,2e-05,6.47836]
[1779627466939,45.49,77008.88,0.0,0.96204,2e-05,6.48203]
[1779627472981,45.5,77008.99,0.0,0.96203,2e-05,6.4837]
[1779627477113,45.5,77009.01,0.0,0.96203,2e-05,6.48464]
[1779627477220,45.5,77009.01,0.0,0.96203,2e-05,6.48464]
[1779627482131,45.5,77009.09,0.0,0.96202,2e-05,6.48571]
[1779627482220,45.5,77009.09,0.0,0.96202,2e-05,6.48571]
[1779627483261,45.51,77009.04,0.0,0.96201,2e-05,6.48652]
[1779627483470,45.51,77009.04,0.0,0.96201,2e-05,6.48652]
[1779627483479,45.51,77009.04,0.0,0.96201,2e-05,6.48684]
[1779627489093,45.51,77009.18,0.0,0.962,2e-05,6.48832]
[1779627490769,45.51,77009.18,0.0,0.962,2e-05,6.48832]
[1779627490970,45.51,77009.18,0.0,0.962,2e-05,6.48832]
[1779627496142,45.52,77011.32,0.0,0.96204,2e-05,6.48337]
[1779627503191,45.52,77011.38,0.0,0.96203,2e-05,6.48495]
[1779627513647,45.52,77011.28,0.0,0.96202,2e-05,6.48621]
[1779627513729,45.52,77011.28,0.0,0.96202,2e-05,6.48621]
[1779627513748,45.53,77011.5,0.0,0.96202,2e-05,6.48558]
[1779627516727,45.53,77012.04,0.0,0.96203,2e-05,6.48419]
[1779627521319,45.53,77022.61,0.0,0.96226,2e-05,6.45202]
[1779627522326,45.53,77024.1,0.0,0.9623,2e-05,6.44726]
[1779627525502,45.53,77023.8,0.0,0.96229,2e-05,6.448]
[1779627525724,45.53,77023.8,0.0,0.96229,2e-05,6.448]
[1779627525729,45.53,77025.13,0.0,0.96233,2e-05,6.44366]
[1779627526354,45.53,77029.56,0.0,0.96243,2e-05,6.42984]
[1779627531389,45.53,77032.69,0.0,0.9625,2e-05,6.41983]
[1779627533063,45.53,77032.8,0.0,0.9625,2e-05,6.41944]
[1779627533224,45.53,77032.8,0.0,0.9625,2e-05,6.41944]
[1779627538438,45.53,77031.68,0.0,0.96248,2e-05,6.42274]
[1779627544480,45.53,77026.38,0.0,0.96236,2e-05,6.43903]
[1779627547744,45.53,77024.94,0.0,0.96233,2e-05,6.4434]
[1779627547973,45.53,77024.94,0.0,0.96233,2e-05,6.4434]
[1779627548008,45.53,77024.94,0.0,0.96233,2e-05,6.44325]
[1779627548560,45.53,77024.94,0.0,0.96233,2e-05,6.44325]
[1779627548727,45.53,77024.94,0.0,0.96233,2e-05,6.44325]
[1779627554550,45.53,77024.24,0.0,0.96231,2e-05,6.44501]
[1779627558566,45.53,77024.22,0.0,0.96231,2e-05,6.44501]
[1779627558730,45.53,77024.22,0.0,0.96231,2e-05,6.44501]
[1779627558831,45.52,77024.26,0.0,0.96232,2e-05,6.44462]
[1779627559696,45.52,77024.26,0.0,0.96232,2e-05,6.44462]
[1779627559720,45.52,77024.26,0.0,0.96232,2e-05,6.44462]
[1779627565627,45.52,77024.56,0.0,0.96233,2e-05,6.44332]
[1779627572676,45.52,77024.53,0.0,0.96234,2e-05,6.44062]
[1779627577711,45.52,77024.59,0.0,0.96235,2e-05,6.4402]
[1779627584952,45.52,77025.43,0.0,0.96237,2e-05,6.4374]
[1779627584971,45.52,77025.43,0.0,0.96237,2e-05,6.4374]
[1779627585053,45.52,77025.43,0.0,0.96237,2e-05,6.43724]
[1779627585869,45.52,77025.43,0.0,0.96237,2e-05,6.43724]
[1779627585970,45.52,77025.43,0.0,0.96237,2e-05,6.43724]
[1779627591809,45.52,77026.79,0.0,0.9624,2e-05,6.43274]
[1779627598839,45.52,77026.93,0.0,0.9624,2e-05,6.4322]
[1779627598982,45.52,77026.93,0.0,0.9624,2e-05,6.4322]
[1779627599083,45.52,77026.86,0.0,0.9624,2e-05,6.43227]
[1779627599780,45.52,77026.86,0.0,0.9624,2e-05,6.43227]
[1779627599972,45.52,77026.86,0.0,0.9624,2e-05,6.43227]
[1779627601880,45.52,77032.93,0.0,0.96254,2e-05,6.41323]
[1779627605293,45.52,77033.4,0.0,0.96255,2e-05,6.41174]
[1779627605472,45.52,77033.4,0.0,0.96255,2e-05,6.41174]
[1779627605910,45.52,77033.4,0.0,0.96255,2e-05,6.41174]
[1779627605970,45.52,77033.4,0.0,0.96255,2e-05,6.41174]
[1779627606012,45.52,77033.4,0.0,0.96255,2e-05,6.41172]
[1779627608929,45.52,77027.45,0.0,0.96242,2e-05,6.43022]
[1779627611748,45.52,77026.34,0.0,0.96239,2e-05,6.4336]
[1779627611970,45.52,77026.34,0.0,0.96239,2e-05,6.4336]
[1779627612039,45.52,77025.72,0.0,0.96238,2e-05,6.43549]
[1779627612764,45.52,77025.72,0.0,0.96238,2e-05,6.43549]
[1779627612973,45.52,77025.72,0.0,0.96238,2e-05,6.43549]
[1779627624034,45.52,77024.77,0.0,0.96236,2e-05,6.43779]
[1779627629068,45.52,77024.95,0.0,0.96237,2e-05,6.43688]
[1779627638132,45.52,77025.01,0.0,0.96239,2e-05,6.43366]
[1779627643167,45.51,77022.14,0.0,0.96233,2e-05,6.44219]
[1779627644815,45.51,77022.14,0.0,0.96233,2e-05,6.44219]
[1779627644971,45.51,77022.14,0.0,0.96233,2e-05,6.44219]
[1779627645072,45.51,77022.14,0.0,0.96233,2e-05,6.44201]
[1779627645841,45.51,77022.14,0.0,0.96233,2e-05,6.44201]
[1779627645971,45.51,77022.14,0.0,0.96233,2e-05,6.44201]
[1779627651223,45.51,77021.66,0.0,0.96232,2e-05,6.44296]
[1779627655085,45.51,77021.66,0.0,0.96232,2e-05,6.44296]
[1779627655222,45.51,77021.66,0.0,0.96232,2e-05,6.44296]
[1779627655948,45.51,77021.66,0.0,0.96232,2e-05,6.44296]
[1779627655974,45.51,77021.66,0.0,0.96232,2e-05,6.44296]
[1779627656047,45.51,77021.66,0.0,0.96232,2e-05,6.4425]
[1779627661294,45.51,77022.39,0.0,0.96234,2e-05,6.43977]
[1779627664874,45.51,77025.5,0.0,0.96242,2e-05,6.42991]
[1779627664973,45.51,77025.5,0.0,0.96242,2e-05,6.42991]
[1779627665811,45.51,77025.5,0.0,0.96242,2e-05,6.42977]
[1779627665980,45.51,77025.5,0.0,0.96242,2e-05,6.42977]
[1779627666082,45.51,77025.38,0.0,0.96241,2e-05,6.43007]
[1779627672371,45.51,77028.33,0.0,0.96248,2e-05,6.42051]
[1779627674109,45.51,77028.33,0.0,0.96248,2e-05,6.42051]
[1779627674221,45.51,77028.32,0.0,0.96248,2e-05,6.42049]
[1779627681434,45.51,77028.51,0.0,0.96249,2e-05,6.41948]
[1779627686469,45.51,77027.61,0.0,0.96247,2e-05,6.42202]
[1779627697546,45.51,77024.79,0.0,0.96243,2e-05,6.42776]
[1779627698553,45.51,77020.35,0.0,0.96232,2e-05,6.44154]
[1779627701088,45.51,77020.72,0.0,0.96233,2e-05,6.44029]
[1779627701219,45.51,77020.72,0.0,0.96233,2e-05,6.44029]
[1779627701189,45.51,77020.5,0.0,0.96233,2e-05,6.44079]
[1779627702041,45.51,77020.5,0.0,0.96233,2e-05,6.44079]
[1779627702222,45.51,77020.5,0.0,0.96233,2e-05,6.44079]
[1779627702074,45.51,77020.47,0.0,0.96233,2e-05,6.4408]
[1779627705612,45.5,77015.64,0.0,0.96222,2e-05,6.45562]
[1779627708540,45.5,77014.58,0.0,0.9622,2e-05,6.4587]
[1779627708727,45.5,77014.58,0.0,0.9622,2e-05,6.4587]
[1779627708828,45.5,77014.87,0.0,0.96221,2e-05,6.45767]
[1779627709601,45.5,77014.87,0.0,0.96221,2e-05,6.45767]
[1779627709720,45.5,77014.87,0.0,0.96221,2e-05,6.45767]
[1779627715693,45.5,77015.64,0.0,0.96223,2e-05,6.45451]
[1779627724759,45.5,77015.8,0.0,0.96224,2e-05,6.45303]
[1779627729487,45.5,77013.9,0.0,0.9622,2e-05,6.45856]
[1779627729720,45.5,77013.9,0.0,0.9622,2e-05,6.45856]
[1779627729812,45.5,77013.9,0.0,0.9622,2e-05,6.45846]
[1779627730684,45.5,77013.9,0.0,0.9622,2e-05,6.45846]
[1779627730722,45.5,77013.9,0.0,0.9622,2e-05,6.45846]
[1779627738857,45.5,77013.96,0.0,0.96221,2e-05,6.45725]
[1779627741859,45.5,77013.96,0.0,0.96221,2e-05,6.45725]
[1779627741975,45.5,77013.96,0.0,0.96221,2e-05,6.45725]
[1779627742069,45.5,77013.96,0.0,0.96221,2e-05,6.45679]
[1779627743078,45.5,77013.96,0.0,0.96221,2e-05,6.45679]
[1779627743223,45.5,77013.96,0.0,0.96221,2e-05,6.45679]
[1779627748273,45.49,77014.13,0.0,0.96222,2e-05,6.4556]
[1779627754971,45.49,77014.22,0.0,0.96224,2e-05,6.45216]
[1779627760014,45.49,77014.08,0.0,0.96224,2e-05,6.45209]
[1779627767056,45.5,77014.06,0.0,0.96222,2e-05,6.45473]
[1779627771441,45.5,77014.06,0.0,0.96221,2e-05,6.45619]
[1779627771472,45.5,77014.06,0.0,0.96221,2e-05,6.45619]
[1779627772696,45.5,77014.06,0.0,0.96221,2e-05,6.45619]
[1779627772723,45.5,77014.06,0.0,0.96221,2e-05,6.45619]
[1779627773099,45.5,77013.98,0.0,0.9622,2e-05,6.45716]
[1779627783169,45.51,77013.98,0.0,0.96218,2e-05,6.46075]
[1779627789211,45.51,77014.06,0.0,0.96217,2e-05,6.46168]
[1779627794246,45.52,77014.12,0.0,0.96216,2e-05,6.46325]
[1779627797300,45.52,77014.06,0.0,0.96216,2e-05,6.46379]
[1779627797353,45.52,77014.06,0.0,0.96216,2e-05,6.46379]
[1779627797470,45.52,77014.06,0.0,0.96216,2e-05,6.46379]
[1779627797571,45.52,77014.06,0.0,0.96216,2e-05,6.46402]
[1779627805323,45.52,77009.81,0.0,0.96206,2e-05,6.47636]
[1779627807572,45.52,77008.16,0.0,0.96203,2e-05,6.48124]
[1779627807719,45.52,77008.16,0.0,0.96203,2e-05,6.48124]
[1779627808344,45.51,77007.26,0.0,0.96201,2e-05,6.48391]
[1779627809017,45.51,77007.26,0.0,0.96201,2e-05,6.48391]
[1779627809225,45.51,77007.26,0.0,0.96201,2e-05,6.48391]
[1779627814386,45.51,77006.8,0.0,0.96202,2e-05,6.48202]
[1779627817223,45.51,77006.65,0.0,0.96202,2e-05,6.48234]
[1779627817320,45.51,77006.65,0.0,0.96202,2e-05,6.48204]
[1779627817471,45.51,77006.65,0.0,0.96202,2e-05,6.48204]
[1779627817571,45.51,77004.53,0.0,0.96197,2e-05,6.48869]
[1779627818572,45.51,77004.53,0.0,0.96197,2e-05,6.48869]
[1779627818722,45.51,77004.53,0.0,0.96197,2e-05,6.48869]
[1779627825463,45.51,76999.6,0.0,0.96186,2e-05,6.50336]
[1779627827198,45.51,76999.6,0.0,0.96186,2e-05,6.50336]
[1779627827220,45.51,76999.6,0.0,0.96186,2e-05,6.50336]
[1779627827300,45.51,76999.56,0.0,0.96185,2e-05,6.50406]
[1779627829005,45.51,76998.72,0.0,0.96184,2e-05,6.5067]
[1779627829227,45.51,76998.72,0.0,0.96184,2e-05,6.5067]
[1779627837548,45.52,76997.77,0.0,0.9618,2e-05,6.51149]
[1779627841587,45.52,77004.32,0.0,0.96194,2e-05,6.49201]
[1779627842661,45.52,77004.32,0.0,0.96194,2e-05,6.49201]
[1779627842721,45.52,77004.32,0.0,0.96194,2e-05,6.49201]
[1779627842763,45.52,77003.81,0.0,0.96193,2e-05,6.49392]
[1779627844013,45.52,77003.81,0.0,0.96193,2e-05,6.49392]
[1779627844222,45.52,77003.81,0.0,0.96193,2e-05,6.49392]
[1779627849643,45.52,77003.47,0.0,0.96191,2e-05,6.4962]
[1779627854677,45.52,77003.55,0.0,0.96191,2e-05,6.4961]
[1779627859713,45.52,77006.52,0.0,0.96198,2e-05,6.4879]
[1779627860715,45.52,77006.52,0.0,0.96198,2e-05,6.4879]
[1779627860969,45.52,77006.52,0.0,0.96198,2e-05,6.4879]
[1779627861056,45.52,77006.52,0.0,0.96198,2e-05,6.48762]
[1779627862249,45.52,77006.52,0.0,0.96198,2e-05,6.48762]
[1779627862474,45.52,77006.52,0.0,0.96198,2e-05,6.48748]
[1779627867089,45.52,77008.29,0.0,0.96202,2e-05,6.48151]
[1779627867223,45.52,77008.29,0.0,0.96202,2e-05,6.48151]
[1779627872804,45.52,77008.67,0.0,0.96205,2e-05,6.47705]
[1779627882876,45.52,77008.75,0.0,0.96206,2e-05,6.47566]
[1779627886006,45.52,77008.71,0.0,0.96206,2e-05,6.47568]
[1779627886220,45.52,77008.71,0.0,0.96206,2e-05,6.47568]
[1779627892097,45.52,77008.71,0.0,0.96206,2e-05,6.47535]
[1779627893343,45.52,77008.71,0.0,0.96207,2e-05,6.4747]
[1779627893469,45.52,77008.71,0.0,0.96207,2e-05,6.4747]
[1779627893569,45.51,77008.71,0.0,0.96207,2e-05,6.47459]
[1779627901002,45.52,77009.31,0.0,0.96208,2e-05,6.47338]
[1779627906672,45.52,77006.5,0.0,0.962,2e-05,6.48317]
[1779627906723,45.52,77006.5,0.0,0.962,2e-05,6.48317]
[1779627914760,45.52,77005.99,0.0,0.96199,2e-05,6.48494]
[1779627916307,45.52,77003.12,0.0,0.96192,2e-05,6.4953]
[1779627916354,45.52,77001.42,0.0,0.96187,2e-05,6.5013]
[1779627916470,45.52,77001.42,0.0,0.96187,2e-05,6.5013]
[1779627917122,45.52,77000.9,0.0,0.96186,2e-05,6.50278]
[1779627918102,45.52,77000.9,0.0,0.96186,2e-05,6.50278]
[1779627918220,45.52,77000.9,0.0,0.96186,2e-05,6.50278]
[1779627924171,45.52,77000.0,0.0,0.96185,2e-05,6.50446]
[1779627929206,45.52,76999.69,0.0,0.96185,2e-05,6.50457]
[1779627930378,45.52,76999.69,0.0,0.96185,2e-05,6.50457]
[1779627930469,45.52,76999.69,0.0,0.96185,2e-05,6.50457]
[1779627931220,45.52,76999.66,0.0,0.96186,2e-05,6.5019]
[1779627931855,45.52,76999.66,0.0,0.96186,2e-05,6.5019]
[1779627931973,45.52,76999.66,0.0,0.96186,2e-05,6.5019]
[1779627937262,45.52,76999.89,0.0,0.96186,2e-05,6.50155]
[1779627938374,45.52,76999.89,0.0,0.96186,2e-05,6.50155]
[1779627938472,45.52,76999.89,0.0,0.96186,2e-05,6.50155]
[1779627945318,45.52,77002.31,0.0,0.9619,2e-05,6.49631]
[1779627946016,45.52,77002.31,0.0,0.9619,2e-05,6.49631]
[1779627946195,45.52,77002.31,0.0,0.9619,2e-05,6.49631]
[1779627946325,45.52,77002.51,0.0,0.96191,2e-05,6.49599]
[1779627947360,45.52,77002.51,0.0,0.96191,2e-05,6.49599]
[1779627947471,45.52,77002.51,0.0,0.96191,2e-05,6.49599]
[1779627953374,45.53,77002.71,0.0,0.9619,2e-05,6.49745]
[1779627959416,45.53,77001.27,0.0,0.96185,2e-05,6.50371]
[1779627965459,45.54,77001.52,0.0,0.96184,2e-05,6.5046]
[1779627970494,45.54,77001.61,0.0,0.96184,2e-05,6.50569]
[1779627976536,45.54,77001.66,0.0,0.96183,2e-05,6.50716]
[1779627981571,45.55,77001.94,0.0,0.96182,2e-05,6.50762]
[1779627986605,45.55,77000.58,0.0,0.96178,2e-05,6.51322]
[1779627991172,45.55,77000.67,0.0,0.96178,2e-05,6.5137]
[1779627991219,45.55,77000.67,0.0,0.96178,2e-05,6.5137]
[1779627991320,45.55,77000.93,0.0,0.96179,2e-05,6.51097]
[1779627992949,45.55,77000.86,0.0,0.96179,2e-05,6.51119]
[1779627992971,45.55,77000.86,0.0,0.96179,2e-05,6.51119]
[1779627997379,45.56,77001.35,0.0,0.9618,2e-05,6.51068]
[1779627997469,45.56,77001.35,0.0,0.9618,2e-05,6.51068]
[1779627997480,45.56,77001.26,0.0,0.96179,2e-05,6.51148]
[1779628007753,45.56,77001.38,0.0,0.96177,2e-05,6.51366]
[1779628019837,45.57,77001.24,0.0,0.96175,2e-05,6.5171]
[1779628022858,45.57,77003.79,0.0,0.9618,2e-05,6.50981]
[1779628024256,45.57,77003.79,0.0,0.9618,2e-05,6.50981]
[1779628024471,45.57,77003.79,0.0,0.9618,2e-05,6.50981]
[1779628024556,45.57,77007.05,0.0,0.96188,2e-05,6.5001]
[1779628029907,45.57,77009.05,0.0,0.96193,2e-05,6.4929]
[1779628032609,45.57,77009.05,0.0,0.96193,2e-05,6.4929]
[1779628032723,45.57,77009.05,0.0,0.96193,2e-05,6.4929]
[1779628032928,45.57,77010.32,0.0,0.96196,2e-05,6.48838]
[1779628034681,45.57,77009.97,0.0,0.96195,2e-05,6.48931]
[1779628034723,45.57,77009.97,0.0,0.96195,2e-05,6.48931]
[1779628039977,45.57,77009.89,0.0,0.96196,2e-05,6.48855]
[1779628046021,45.56,77009.85,0.0,0.96197,2e-05,6.48769]
[1779628051020,45.56,77009.92,0.0,0.96197,2e-05,6.48683]
[1779628051220,45.56,77009.92,0.0,0.96197,2e-05,6.48683]
[1779628052721,45.56,77009.92,0.0,0.96199,2e-05,6.48409]
[1779628053072,45.56,77009.88,0.0,0.96199,2e-05,6.48406]
[1779628056094,45.56,77006.4,0.0,0.96191,2e-05,6.49452]
[1779628058917,45.56,77005.47,0.0,0.96189,2e-05,6.49712]
[1779628058969,45.56,77005.47,0.0,0.96189,2e-05,6.49712]
[1779628066164,45.56,77005.94,0.0,0.96191,2e-05,6.49429]
[1779628068033,45.56,77005.94,0.0,0.96191,2e-05,6.49429]
[1779628068223,45.56,77005.94,0.0,0.96191,2e-05,6.49429]
[1779628074558,45.55,77006.01,0.0,0.96192,2e-05,6.4931]
[1779628074720,45.55,77004.89,0.0,0.9619,2e-05,6.49615]
[1779628074655,45.55,77004.89,0.0,0.9619,2e-05,6.49615]
[1779628075777,45.55,77004.89,0.0,0.9619,2e-05,6.49615]
[1779628075976,45.55,77004.89,0.0,0.9619,2e-05,6.49615]
[1779628076077,45.55,77004.89,0.0,0.9619,2e-05,6.49599]
[1779628082278,45.55,77005.36,0.0,0.96192,2e-05,6.49359]
[1779628092350,45.55,77005.36,0.0,0.96193,2e-05,6.492]
[1779628094660,45.55,77005.38,0.0,0.96193,2e-05,6.4918]
[1779628094718,45.55,77005.38,0.0,0.96193,2e-05,6.4918]
[1779628101122,45.55,77005.36,0.0,0.96193,2e-05,6.49158]
[1779628109470,45.54,77005.23,0.0,0.96194,2e-05,6.49014]
[1779628114505,45.54,77005.22,0.0,0.96196,2e-05,6.48713]
[1779628119540,45.54,77005.46,0.0,0.96197,2e-05,6.48577]
[1779628121728,45.54,77005.57,0.0,0.96197,2e-05,6.48519]
[1779628121973,45.54,77005.57,0.0,0.96197,2e-05,6.48519]
[1779628128225,45.54,77005.4,0.0,0.96196,2e-05,6.48749]
[1779628136659,45.55,77005.31,0.0,0.96193,2e-05,6.49126]
[1779628137666,45.55,77003.08,0.0,0.96187,2e-05,6.4986]
[1779628137761,45.55,77003.08,0.0,0.96187,2e-05,6.4986]
[1779628137973,45.55,77003.08,0.0,0.96187,2e-05,6.4986]
[1779628147570,45.56,77002.54,0.0,0.96185,2e-05,6.50194]
[1779628147718,45.56,77002.54,0.0,0.96184,2e-05,6.50355]
[1779628154361,45.56,77002.51,0.0,0.96184,2e-05,6.50364]
[1779628154473,45.56,77002.51,0.0,0.96184,2e-05,6.50364]
[1779628159820,45.56,77000.75,0.0,0.96178,2e-05,6.51097]
[1779628163071,45.56,77000.85,0.0,0.96179,2e-05,6.51031]
[1779628163221,45.56,77000.85,0.0,0.96179,2e-05,6.51031]
[1779628169890,45.56,77001.05,0.0,0.9618,2e-05,6.50831]
[1779628175636,45.56,77001.47,0.0,0.96183,2e-05,6.50436]
[1779628175721,45.56,77001.31,0.0,0.96182,2e-05,6.50516]
[1779628187009,45.57,77001.61,0.0,0.9618,2e-05,6.50781]
[1779628192045,45.57,77001.46,0.0,0.96179,2e-05,6.50975]
[1779628194735,45.57,77001.46,0.0,0.96179,2e-05,6.50975]
[1779628194974,45.57,77001.61,0.0,0.96179,2e-05,6.50986]
[1779628197484,45.58,77005.5,0.0,0.96187,2e-05,6.49882]
[1779628202665,45.58,77007.34,0.0,0.96191,2e-05,6.49319]
[1779628202720,45.58,77007.34,0.0,0.96191,2e-05,6.49319]
[1779628207970,45.57,77007.7,0.0,0.96193,2e-05,6.491]
[1779628213192,45.57,77008.15,0.0,0.96194,2e-05,6.4887]
[1779628214263,45.57,77008.15,0.0,0.96194,2e-05,6.4887]
[1779628214473,45.57,77008.15,0.0,0.96194,2e-05,6.4887]
[1779628220353,45.57,77008.57,0.0,0.96196,2e-05,6.48654]
[1779628220421,45.57,77005.57,0.0,0.96189,2e-05,6.49568]
[1779628220847,45.57,77005.57,0.0,0.96189,2e-05,6.49568]
[1779628220977,45.57,77005.57,0.0,0.96189,2e-05,6.49568]
[1779628221248,45.57,76998.06,0.0,0.96172,2e-05,6.51928]
[1779628222255,45.57,76987.91,0.0,0.96148,2e-05,6.55159]
[1779628223476,45.57,76987.91,0.0,0.96148,2e-05,6.55159]
[1779628223718,45.57,76987.91,0.0,0.96148,2e-05,6.55159]
[1779628223731,45.57,76984.07,0.0,0.96139,2e-05,6.56375]
[1779628223970,45.57,76984.07,0.0,0.96139,2e-05,6.56375]
[1779628224221,45.57,76984.07,0.0,0.96139,2e-05,6.56375]
[1779628224269,45.57,76979.82,0.0,0.96129,2e-05,6.5772]
[1779628225276,45.57,76973.05,0.0,0.96113,2e-05,6.59838]
[1779628227290,45.57,76971.65,0.0,0.9611,2e-05,6.60219]
[1779628229068,45.57,76971.75,0.0,0.96111,2e-05,6.60152]
[1779628229219,45.57,76971.75,0.0,0.96111,2e-05,6.60152]
[1779628234340,45.56,76971.8,0.0,0.96113,2e-05,6.59827]
[1779628238985,45.56,76971.47,0.0,0.96113,2e-05,6.59828]
[1779628240725,45.56,76971.01,0.0,0.96112,2e-05,6.59917]
[1779628240745,45.56,76966.54,0.0,0.96101,2e-05,6.61348]
[1779628246425,45.56,76969.08,0.0,0.96107,2e-05,6.60598]
[1779628251459,45.56,76967.37,0.0,0.96103,2e-05,6.61188]
[1779628252905,45.56,76967.44,0.0,0.96103,2e-05,6.61174]
[1779628254942,45.56,76967.51,0.0,0.96103,2e-05,6.61169]
[1779628254974,45.56,76967.51,0.0,0.96103,2e-05,6.61169]
[1779628255487,45.56,76968.02,0.0,0.96104,2e-05,6.61015]
[1779628260522,45.57,76968.12,0.0,0.96104,2e-05,6.61024]
[1779628265558,45.57,76968.45,0.0,0.96104,2e-05,6.60958]
[1779628273614,45.57,76968.35,0.0,0.96104,2e-05,6.61049]
[1779628278649,45.57,76968.36,0.0,0.96104,2e-05,6.61081]
[1779628283684,45.57,76968.55,0.0,0.96104,2e-05,6.61054]
[1779628288719,45.57,76968.37,0.0,0.96103,2e-05,6.61144]
[1779628298789,45.57,76968.69,0.0,0.96105,2e-05,6.60863]
[1779628303824,45.57,76968.61,0.0,0.96104,2e-05,6.6092]
[1779628308858,45.57,76968.34,0.0,0.96103,2e-05,6.61035]
[1779628315908,45.57,76968.38,0.0,0.96103,2e-05,6.61063]
[1779628321950,45.57,76968.3,0.0,0.96103,2e-05,6.61123]
[1779628326985,45.58,76968.39,0.0,0.96103,2e-05,6.61122]
[1779628332022,45.58,76966.81,0.0,0.96099,2e-05,6.6165]
[1779628339069,45.58,76966.62,0.0,0.96098,2e-05,6.61743]
[1779628341190,45.58,76966.62,0.0,0.96098,2e-05,6.61743]
[1779628341219,45.58,76966.62,0.0,0.96098,2e-05,6.61743]
[1779628341291,45.58,76966.62,0.0,0.96098,2e-05,6.61752]
[1779628349140,45.58,76966.62,0.0,0.96098,2e-05,6.61789]
[1779628354176,45.58,76972.85,0.0,0.96114,2e-05,6.59589]
[1779628358203,45.58,76968.35,0.0,0.96103,2e-05,6.61045]
[1779628361224,45.58,76963.82,0.0,0.96092,2e-05,6.62502]
[1779628367266,45.58,76963.63,0.0,0.96091,2e-05,6.62589]
[1779628372301,45.58,76963.01,0.0,0.9609,2e-05,6.62809]
[1779628377336,45.58,76959.57,0.0,0.96082,2e-05,6.63919]
[1779628382371,45.58,76961.62,0.0,0.96086,2e-05,6.63278]
[1779628387406,45.58,76962.0,0.0,0.96087,2e-05,6.63173]
[1779628392441,45.58,76963.51,0.0,0.96091,2e-05,6.6271]
[1779628397476,45.58,76961.73,0.0,0.96086,2e-05,6.63297]
[1779628402511,45.58,76961.43,0.0,0.96085,2e-05,6.6341]
[1779628405532,45.58,76952.92,0.0,0.96065,2e-05,6.66134]
[1779628408553,45.58,76950.99,0.0,0.9606,2e-05,6.66748]
[1779628413588,45.58,76951.02,0.0,0.96062,2e-05,6.66482]
[1779628419630,45.58,76957.45,0.0,0.96077,2e-05,6.64419]
[1779628424665,45.58,76957.24,0.0,0.96077,2e-05,6.64493]
[1779628429700,45.58,76955.67,0.0,0.96073,2e-05,6.65]
[1779628431668,45.58,76955.67,0.0,0.96073,2e-05,6.65]
[1779628431714,45.58,76930.75,0.0,0.96013,2e-05,6.72983]
[1779628432721,45.58,76937.19,0.0,0.96029,2e-05,6.70901]
[1779628433728,45.58,76945.72,0.0,0.96049,2e-05,6.68158]
[1779628435086,45.58,76947.18,0.0,0.96053,2e-05,6.67685]
[1779628436749,45.58,76952.73,0.0,0.96066,2e-05,6.65904]
[1779628441784,45.58,76955.69,0.0,0.96073,2e-05,6.64959]
[1779628446818,45.58,76959.51,0.0,0.96082,2e-05,6.63748]
[1779628449840,45.58,76950.88,0.0,0.96063,2e-05,6.66372]
[1779628450847,45.58,76949.16,0.0,0.96059,2e-05,6.66874]
[1779628454875,45.58,76955.67,0.0,0.96074,2e-05,6.64795]
[1779628455857,45.58,76955.67,0.0,0.96074,2e-05,6.64795]
[1779628455973,45.58,76955.67,0.0,0.96074,2e-05,6.64795]
[1779628455882,45.58,76955.75,0.0,0.96075,2e-05,6.64772]
[1779628460919,45.57,76957.64,0.0,0.9608,2e-05,6.64045]
[1779628466961,45.57,76957.48,0.0,0.96081,2e-05,6.6398]
[1779628474010,45.57,76959.0,0.0,0.96086,2e-05,6.63237]
[1779628482066,45.57,76958.96,0.0,0.96085,2e-05,6.633]
[1779628488108,45.57,76958.9,0.0,0.96085,2e-05,6.63358]
[1779628493143,45.57,76960.97,0.0,0.96089,2e-05,6.62732]
[1779628498178,45.58,76960.81,0.0,0.96089,2e-05,6.62821]
[1779628503213,45.58,76960.86,0.0,0.96089,2e-05,6.62844]
[1779628508248,45.58,76961.51,0.0,0.9609,2e-05,6.62678]
[1779628510447,45.58,76961.51,0.0,0.9609,2e-05,6.62678]
[1779628516304,45.58,76962.1,0.0,0.96091,2e-05,6.6256]
[1779628517311,45.58,76971.19,0.0,0.96112,2e-05,6.59633]
[1779628518318,45.58,76974.26,0.0,0.9612,2e-05,6.58626]
[1779628519481,45.58,76974.26,0.0,0.9612,2e-05,6.58626]
[1779628519721,45.58,76974.26,0.0,0.9612,2e-05,6.58626]
[1779628519821,45.58,76974.4,0.0,0.96121,2e-05,6.58519]
[1779628525367,45.57,76978.44,0.0,0.96131,2e-05,6.57084]
[1779628530674,45.57,76978.52,0.0,0.96132,2e-05,6.56942]
[1779628537452,45.56,76980.36,0.0,0.9614,2e-05,6.55892]
[1779628539217,45.56,76980.79,0.0,0.96141,2e-05,6.55728]
[1779628539472,45.56,76980.79,0.0,0.96141,2e-05,6.55728]
[1779628539534,45.56,76985.06,0.0,0.96151,2e-05,6.54352]
[1779628545508,45.56,76984.8,0.0,0.96151,2e-05,6.54291]
[1779628550543,45.56,76984.8,0.0,0.96152,2e-05,6.54174]
[1779628555578,45.55,76984.95,0.0,0.96153,2e-05,6.54014]
[1779628561620,45.55,76984.39,0.0,0.96153,2e-05,6.54058]
[1779628568669,45.55,76984.49,0.0,0.96154,2e-05,6.53875]
[1779628573705,45.55,76985.17,0.0,0.96157,2e-05,6.53556]
[1779628578740,45.54,76984.85,0.0,0.96157,2e-05,6.53532]
[1779628583775,45.54,76988.02,0.0,0.96165,2e-05,6.52436]
[1779628588810,45.54,76988.62,0.0,0.96167,2e-05,6.52152]
[1779628593847,45.54,76991.08,0.0,0.96175,2e-05,6.51042]
[1779628599887,45.53,76991.12,0.0,0.96176,2e-05,6.50927]
[1779628604922,45.53,76991.58,0.0,0.96177,2e-05,6.50698]
[1779628609957,45.53,76992.75,0.0,0.96181,2e-05,6.50249]
[1779628614992,45.53,76993.86,0.0,0.96184,2e-05,6.49822]
[1779628620027,45.53,76994.05,0.0,0.96185,2e-05,6.49686]
[1779628625062,45.53,76994.09,0.0,0.96185,2e-05,6.49598]
[1779628630097,45.53,76995.37,0.0,0.96188,2e-05,6.49217]
[1779628640168,45.52,76997.81,0.0,0.96194,2e-05,6.48399]
[1779628649231,45.52,76997.52,0.0,0.96194,2e-05,6.48363]
[1779628655272,45.52,76997.43,0.0,0.96196,2e-05,6.4806]
[1779628660308,45.52,76996.98,0.0,0.96196,2e-05,6.48124]
[1779628670378,45.51,76996.98,0.0,0.96197,2e-05,6.47969]
[1779628680448,45.51,76996.99,0.0,0.96198,2e-05,6.47807]
[1779628685482,45.51,76998.93,0.0,0.96203,2e-05,6.47117]
[1779628693539,45.51,76998.92,0.0,0.96204,2e-05,6.46999]
[1779628698574,45.5,76998.88,0.0,0.96204,2e-05,6.4694]
[1779628703609,45.5,76999.0,0.0,0.96205,2e-05,6.46835]
[1779628708644,45.5,76999.62,0.0,0.96207,2e-05,6.46574]
[1779628718714,45.5,76999.62,0.0,0.96209,2e-05,6.46204]
[1779628723749,45.5,76999.3,0.0,0.96209,2e-05,6.46244]
[1779628730798,45.5,76999.63,0.0,0.9621,2e-05,6.46057]
[1779628737847,45.49,77000.9,0.0,0.96214,2e-05,6.45581]
[1779628739861,45.49,77010.44,0.0,0.96236,2e-05,6.42576]
[1779628742882,45.49,77010.87,0.0,0.96237,2e-05,6.42422]
[1779628744896,45.49,77015.41,0.0,0.96248,2e-05,6.40995]
[1779628749931,45.49,77016.22,0.0,0.9625,2e-05,6.40726]
[1779628756396,45.49,77016.66,0.0,0.96251,2e-05,6.40576]
[1779628763022,45.49,77016.52,0.0,0.96251,2e-05,6.40598]
[1779628773092,45.49,77016.52,0.0,0.96252,2e-05,6.40333]
[1779628779134,45.49,77018.73,0.0,0.96257,2e-05,6.39631]
[1779628785176,45.49,77018.89,0.0,0.96258,2e-05,6.39576]
[1779628791218,45.49,77018.82,0.0,0.96257,2e-05,6.39595]
[1779628796253,45.49,77015.52,0.0,0.9625,2e-05,6.40619]
[1779628807330,45.49,77015.3,0.0,0.9625,2e-05,6.40655]
[1779628810351,45.49,77020.08,0.0,0.96261,2e-05,6.39159]
[1779628815386,45.49,77021.48,0.0,0.96264,2e-05,6.38723]
[1779628822436,45.49,77021.67,0.0,0.96264,2e-05,6.38666]
[1779628828478,45.49,77020.93,0.0,0.96263,2e-05,6.38895]
[1779628835528,45.49,77022.25,0.0,0.96267,2e-05,6.38246]
[1779628840564,45.49,77022.32,0.0,0.96267,2e-05,6.38228]
[1779628843567,45.49,77022.41,0.0,0.96267,2e-05,6.38202]
[1779628843718,45.49,77022.41,0.0,0.96267,2e-05,6.38202]
[1779628850635,45.49,77022.87,0.0,0.96268,2e-05,6.38068]
[1779628855670,45.49,77024.12,0.0,0.96271,2e-05,6.37687]
[1779628861712,45.49,77023.46,0.0,0.96269,2e-05,6.37904]
[1779628863427,45.49,77023.42,0.0,0.96269,2e-05,6.37918]
[1779628863474,45.49,77023.42,0.0,0.96269,2e-05,6.37918]
[1779628863528,45.49,77023.42,0.0,0.96269,2e-05,6.3792]
[1779628867222,45.49,77023.42,0.0,0.96269,2e-05,6.37922]
[1779628872789,45.49,77023.42,0.0,0.96269,2e-05,6.3793]
[1779628874803,45.49,77017.04,0.0,0.96255,2e-05,6.39917]
[1779628875956,45.49,77017.04,0.0,0.96255,2e-05,6.39917]
[1779628875974,45.49,77017.04,0.0,0.96255,2e-05,6.39917]
[1779628876311,45.49,77017.04,0.0,0.96255,2e-05,6.39917]
[1779628876320,45.49,77017.11,0.0,0.96255,2e-05,6.3989]
[1779628876471,45.49,77017.11,0.0,0.96255,2e-05,6.3989]
[1779628881852,45.49,77021.33,0.0,0.96265,2e-05,6.38572]
[1779628882654,45.49,77021.33,0.0,0.96265,2e-05,6.38572]
[1779628882722,45.49,77021.33,0.0,0.96265,2e-05,6.38572]
[1779628883095,45.49,77021.33,0.0,0.96265,2e-05,6.38572]
[1779628883219,45.49,77021.33,0.0,0.96265,2e-05,6.38572]
[1779628883321,45.49,77021.32,0.0,0.96264,2e-05,6.38575]
[1779628888464,45.49,77024.39,0.0,0.96271,2e-05,6.37622]
[1779628888473,45.49,77024.39,0.0,0.96271,2e-05,6.37622]
[1779628888586,45.49,77024.39,0.0,0.96271,2e-05,6.37622]
[1779628888721,45.49,77024.39,0.0,0.96271,2e-05,6.37622]
[1779628889148,45.49,77024.03,0.0,0.96271,2e-05,6.37737]
[1779628895950,45.49,77024.92,0.0,0.96274,2e-05,6.37233]
[1779628900991,45.49,77024.31,0.0,0.96272,2e-05,6.37435]
[1779628911062,45.49,77024.31,0.0,0.96272,2e-05,6.37457]
[1779628913543,45.49,77024.31,0.0,0.96272,2e-05,6.37457]
[1779628913719,45.49,77024.31,0.0,0.96272,2e-05,6.37457]
[1779628916385,45.49,77023.89,0.0,0.96271,2e-05,6.37595]
[1779628916473,45.49,77024.03,0.0,0.96272,2e-05,6.37555]
[1779628917104,45.49,77023.95,0.0,0.96271,2e-05,6.37581]
[1779628925161,45.49,77024.43,0.0,0.96272,2e-05,6.37445]
[1779628929189,45.49,77029.21,0.0,0.96283,2e-05,6.35972]
[1779628930214,45.49,77029.21,0.0,0.96283,2e-05,6.35972]
[1779628930219,45.49,77029.21,0.0,0.96283,2e-05,6.35972]
[1779628936241,45.49,77029.69,0.0,0.96284,2e-05,6.35855]
[1779628937248,45.49,77020.67,0.0,0.96263,2e-05,6.3866]
[1779628938255,45.49,77014.62,0.0,0.9625,2e-05,6.40544]
[1779628938866,45.49,77014.62,0.0,0.9625,2e-05,6.40544]
[1779628938973,45.49,77014.62,0.0,0.9625,2e-05,6.40544]
[1779628939262,45.49,77014.22,0.0,0.96249,2e-05,6.40665]
[1779628939673,45.49,77014.22,0.0,0.96249,2e-05,6.40665]
[1779628939720,45.49,77014.22,0.0,0.96249,2e-05,6.40665]
[1779628941279,45.49,77008.9,0.0,0.96236,2e-05,6.42317]
[1779628943143,45.49,77007.89,0.0,0.96234,2e-05,6.42626]
[1779628943205,45.49,77007.89,0.0,0.96234,2e-05,6.42626]
[1779628943224,45.49,77007.89,0.0,0.96234,2e-05,6.42626]
[1779628943290,45.49,77007.68,0.0,0.96234,2e-05,6.42684]
[1779628948325,45.49,77003.84,0.0,0.96225,2e-05,6.43843]
[1779628951526,45.49,77000.56,0.0,0.96218,2e-05,6.4486]
[1779628951665,45.49,77000.56,0.0,0.96218,2e-05,6.4486]
[1779628951723,45.49,77000.56,0.0,0.96218,2e-05,6.4486]
[1779628951762,45.49,77000.56,0.0,0.96219,2e-05,6.44594]
[1779628957388,45.49,76998.66,0.0,0.96215,2e-05,6.45118]
[1779628961605,45.49,76998.27,0.0,0.96215,2e-05,6.45228]
[1779628961724,45.49,76998.27,0.0,0.96215,2e-05,6.45228]
[1779628961786,45.49,76998.27,0.0,0.96215,2e-05,6.45228]
[1779628961970,45.49,76998.27,0.0,0.96215,2e-05,6.45228]
[1779628962071,45.49,76998.27,0.0,0.96215,2e-05,6.45192]
[1779628967458,45.49,76997.36,0.0,0.96213,2e-05,6.45402]
[1779628972493,45.48,76998.16,0.0,0.96216,2e-05,6.45089]
[1779628975098,45.48,76997.79,0.0,0.96215,2e-05,6.4518]
[1779628975185,45.48,76997.79,0.0,0.96215,2e-05,6.4518]
[1779628975224,45.48,76997.79,0.0,0.96215,2e-05,6.4518]
[1779628975321,45.48,76997.79,0.0,0.96215,2e-05,6.45168]
[1779628976522,45.48,77002.0,0.0,0.96225,2e-05,6.43838]
[1779628981429,45.48,77004.72,0.0,0.96231,2e-05,6.4296]
[1779628981475,45.48,77004.72,0.0,0.96231,2e-05,6.4296]
[1779628981452,45.48,77006.24,0.0,0.96235,2e-05,6.4247]
[1779628981541,45.48,77006.24,0.0,0.96235,2e-05,6.4247]
[1779628981720,45.48,77006.24,0.0,0.96235,2e-05,6.4247]
[1779628981787,45.48,77005.96,0.0,0.96234,2e-05,6.42557]
[1779628986540,45.48,77006.11,0.0,0.96235,2e-05,6.42481]
[1779628986723,45.48,77006.11,0.0,0.96235,2e-05,6.42481]
[1779628989091,45.48,77006.17,0.0,0.96235,2e-05,6.42447]
[1779628989220,45.48,77006.17,0.0,0.96235,2e-05,6.42447]
[1779628989296,45.48,77006.18,0.0,0.96235,2e-05,6.4243]
[1779628995855,45.48,77006.13,0.0,0.96235,2e-05,6.42432]
[1779628995973,45.48,77006.13,0.0,0.96235,2e-05,6.42432]
[1779629003762,45.48,77006.13,0.0,0.96235,2e-05,6.42384]
[1779629003972,45.48,77006.13,0.0,0.96235,2e-05,6.42384]
[1779629003985,45.48,77006.13,0.0,0.96236,2e-05,6.42362]
[1779629007945,45.48,77006.41,0.0,0.96236,2e-05,6.42259]
[1779629007983,45.48,77006.41,0.0,0.96236,2e-05,6.42259]
[1779629013365,45.48,77004.98,0.0,0.96235,2e-05,6.42437]
[1779629016989,45.48,77005.06,0.0,0.96235,2e-05,6.42389]
[1779629017221,45.48,77005.06,0.0,0.96235,2e-05,6.42389]
[1779629017294,45.48,77005.06,0.0,0.96235,2e-05,6.42389]
[1779629017475,45.48,77005.06,0.0,0.96235,2e-05,6.42389]
[1779629017304,45.48,77005.1,0.0,0.96235,2e-05,6.42365]
[1779629025209,45.48,77004.92,0.0,0.96235,2e-05,6.42399]
[1779629026751,45.48,77004.92,0.0,0.96235,2e-05,6.42375]
[1779629026973,45.48,77004.92,0.0,0.96235,2e-05,6.42375]
[1779629028674,45.48,77004.92,0.0,0.96235,2e-05,6.4237]
[1779629028722,45.48,77004.92,0.0,0.96235,2e-05,6.4237]
[1779629028775,45.48,77004.92,0.0,0.96235,2e-05,6.42358]
[1779629037528,45.48,77004.92,0.0,0.96235,2e-05,6.42341]
[1779629037728,45.47,77004.92,0.0,0.96235,2e-05,6.42307]
[1779629039062,45.47,77004.81,0.0,0.96235,2e-05,6.42341]
[1779629044246,45.47,77004.81,0.0,0.96235,2e-05,6.42335]
[1779629045521,45.47,77004.81,0.0,0.96236,2e-05,6.42298]
[1779629045723,45.47,77004.81,0.0,0.96236,2e-05,6.42291]
[1779629047262,45.47,77004.81,0.0,0.96236,2e-05,6.42291]
[1779629047471,45.47,77004.81,0.0,0.96236,2e-05,6.42291]
[1779629047570,45.47,77004.81,0.0,0.96236,2e-05,6.42278]
[1779629053057,45.47,77004.69,0.0,0.96236,2e-05,6.42286]
[1779629055321,45.47,77004.69,0.0,0.96236,2e-05,6.42286]
[1779629055472,45.47,77004.69,0.0,0.96236,2e-05,6.42286]
[1779629063132,45.47,76998.97,0.0,0.96223,2e-05,6.44016]
[1779629063656,45.47,76998.97,0.0,0.96223,2e-05,6.44016]
[1779629063723,45.47,76998.97,0.0,0.96223,2e-05,6.44016]
[1779629063780,45.47,76998.97,0.0,0.96223,2e-05,6.44016]
[1779629063974,45.47,76998.97,0.0,0.96223,2e-05,6.44016]
[1779629064138,45.47,76998.87,0.0,0.96223,2e-05,6.44042]
[1779629066656,45.47,76997.71,0.0,0.9622,2e-05,6.44387]
[1779629066722,45.47,76997.71,0.0,0.9622,2e-05,6.44387]
[1779629067160,45.47,76992.53,0.0,0.96208,2e-05,6.46001]
[1779629069000,45.47,76991.77,0.0,0.96206,2e-05,6.46231]
[1779629069225,45.47,76991.77,0.0,0.96206,2e-05,6.46231]
[1779629069235,45.47,76990.94,0.0,0.96205,2e-05,6.46479]
[1779629071188,45.47,76987.11,0.0,0.96197,2e-05,6.47415]
[1779629071870,45.47,76987.11,0.0,0.96197,2e-05,6.47415]
[1779629071972,45.47,76987.11,0.0,0.96197,2e-05,6.47415]
[1779629080252,45.47,76985.99,0.0,0.96196,2e-05,6.4764]
[1779629082266,45.47,76979.35,0.0,0.9618,2e-05,6.49701]
[1779629083273,45.47,76974.14,0.0,0.96168,2e-05,6.5133]
[1779629084619,45.47,76974.14,0.0,0.96168,2e-05,6.5133]
[1779629084280,45.46,76974.0,0.0,0.96168,2e-05,6.51335]
[1779629084722,45.46,76974.0,0.0,0.96168,2e-05,6.51335]
[1779629084812,45.46,76974.0,0.0,0.96168,2e-05,6.51335]
[1779629084973,45.46,76974.0,0.0,0.96168,2e-05,6.51335]
[1779629085287,45.46,76974.26,0.0,0.96169,2e-05,6.51233]
[1779629090512,45.46,76971.44,0.0,0.96163,2e-05,6.52039]
[1779629090572,45.46,76974.22,0.0,0.9617,2e-05,6.51139]
[1779629090712,45.46,76974.22,0.0,0.9617,2e-05,6.51139]
[1779629090721,45.46,76974.22,0.0,0.9617,2e-05,6.51139]
[1779629091329,45.46,76974.65,0.0,0.96171,2e-05,6.50983]
[1779629097371,45.46,76974.81,0.0,0.96172,2e-05,6.50811]
[1779629099789,45.46,76973.81,0.0,0.9617,2e-05,6.51086]
[1779629099974,45.46,76973.81,0.0,0.9617,2e-05,6.51086]
[1779629100119,45.46,76973.81,0.0,0.9617,2e-05,6.51086]
[1779629100222,45.46,76973.81,0.0,0.9617,2e-05,6.51086]
[1779629100392,45.46,76973.75,0.0,0.9617,2e-05,6.51085]
[1779629103413,45.46,76984.09,0.0,0.96195,2e-05,6.47768]
[1779629103806,45.46,76984.09,0.0,0.96195,2e-05,6.47768]
[1779629103971,45.46,76984.09,0.0,0.96195,2e-05,6.47768]
[1779629104204,45.46,76984.09,0.0,0.96195,2e-05,6.47768]
[1779629104225,45.46,76984.09,0.0,0.96195,2e-05,6.47768]
[1779629104420,45.46,76986.31,0.0,0.962,2e-05,6.47055]
[1779629109455,45.45,76980.82,0.0,0.96188,2e-05,6.48708]
[1779629110035,45.45,76980.82,0.0,0.96188,2e-05,6.48708]
[1779629110222,45.45,76980.82,0.0,0.96188,2e-05,6.48708]
[1779629110460,45.45,76980.82,0.0,0.96188,2e-05,6.48708]
[1779629110470,45.45,76980.82,0.0,0.96188,2e-05,6.48708]
[1779629110494,45.45,76977.85,0.0,0.96181,2e-05,6.49625]
[1779629115497,45.45,76977.5,0.0,0.96181,2e-05,6.49639]
[1779629120136,45.45,76977.49,0.0,0.96181,2e-05,6.49583]
[1779629120220,45.45,76977.49,0.0,0.96181,2e-05,6.49583]
[1779629120431,45.45,76977.49,0.0,0.96181,2e-05,6.49583]
[1779629120473,45.45,76977.49,0.0,0.96181,2e-05,6.49583]
[1779629120532,45.45,76977.49,0.0,0.96181,2e-05,6.49543]
[1779629125567,45.45,76975.48,0.0,0.96177,2e-05,6.50076]
[1779629127276,45.45,76975.15,0.0,0.96177,2e-05,6.50159]
[1779629127472,45.45,76975.15,0.0,0.96177,2e-05,6.50159]
[1779629127575,45.45,76975.15,0.0,0.96177,2e-05,6.50159]
[1779629127677,45.45,76975.15,0.0,0.96177,2e-05,6.50138]
[1779629127719,45.45,76975.15,0.0,0.96177,2e-05,6.50138]
[1779629133625,45.44,76975.29,0.0,0.96179,2e-05,6.49724]
[1779629136243,45.44,76977.35,0.0,0.96185,2e-05,6.49033]
[1779629136419,45.44,76977.35,0.0,0.96185,2e-05,6.49033]
[1779629136473,45.44,76977.35,0.0,0.96185,2e-05,6.49033]
[1779629136644,45.44,76977.37,0.0,0.96185,2e-05,6.49008]
[1779629141679,45.44,76977.3,0.0,0.96185,2e-05,6.48933]
[1779629147264,45.44,76977.67,0.0,0.96187,2e-05,6.48759]
[1779629149874,45.44,76977.63,0.0,0.96187,2e-05,6.48762]
[1779629149970,45.44,76977.63,0.0,0.96187,2e-05,6.48762]
[1779629150152,45.44,76977.63,0.0,0.96187,2e-05,6.48762]
[1779629150223,45.44,76977.63,0.0,0.96187,2e-05,6.48762]
[1779629150252,45.44,76977.63,0.0,0.96187,2e-05,6.48724]
[1779629155777,45.43,76977.63,0.0,0.96188,2e-05,6.48614]
[1779629162430,45.43,76977.63,0.0,0.96188,2e-05,6.48614]
[1779629162468,45.43,76977.63,0.0,0.96188,2e-05,6.48614]
[1779629168495,45.43,76977.63,0.0,0.96189,2e-05,6.48434]
[1779629168720,45.43,76977.63,0.0,0.96189,2e-05,6.48434]
[1779629168596,45.43,76977.32,0.0,0.96189,2e-05,6.48478]
[1779629169221,45.43,76977.32,0.0,0.96189,2e-05,6.48478]
[1779629168820,45.43,76977.32,0.0,0.96189,2e-05,6.48478]
[1779629170931,45.43,76977.32,0.0,0.96189,2e-05,6.48478]
[1779629171221,45.43,76977.32,0.0,0.96189,2e-05,6.48478]
[1779629178939,45.42,76976.32,0.0,0.96188,2e-05,6.48613]
[1779629185044,45.42,76976.39,0.0,0.96188,2e-05,6.48555]
[1779629185223,45.42,76976.39,0.0,0.96188,2e-05,6.48555]
[1779629187974,45.42,76976.84,0.0,0.9619,2e-05,6.48324]
[1779629188219,45.42,76976.84,0.0,0.9619,2e-05,6.48324]
[1779629188273,45.42,76976.84,0.0,0.9619,2e-05,6.48289]
[1779629194044,45.42,76977.04,0.0,0.96192,2e-05,6.47879]
[1779629195585,45.42,76977.04,0.0,0.96192,2e-05,6.47879]
[1779629195723,45.42,76977.04,0.0,0.96192,2e-05,6.47879]
[1779629202962,45.42,76977.32,0.0,0.96194,2e-05,6.47707]
[1779629209162,45.42,76977.32,0.0,0.96194,2e-05,6.47641]
[1779629209223,45.42,76977.32,0.0,0.96194,2e-05,6.47641]
[1779629209527,45.42,76977.32,0.0,0.96194,2e-05,6.47641]
[1779629209721,45.42,76977.32,0.0,0.96194,2e-05,6.47641]
[1779629209722,45.41,76977.32,0.0,0.96195,2e-05,6.47528]
[1779629215191,45.41,76976.75,0.0,0.96194,2e-05,6.47626]
[1779629220226,45.41,76977.29,0.0,0.96196,2e-05,6.47375]
[1779629222232,45.41,76976.97,0.0,0.96195,2e-05,6.4746]
[1779629222468,45.41,76976.97,0.0,0.96195,2e-05,6.4746]
[1779629231663,45.41,76977.5,0.0,0.96197,2e-05,6.47228]
[1779629233220,45.4,76977.5,0.0,0.96198,2e-05,6.47118]
[1779629233943,45.4,76977.75,0.0,0.96199,2e-05,6.47024]
[1779629233970,45.4,76977.75,0.0,0.96199,2e-05,6.47024]
[1779629234154,45.4,76977.75,0.0,0.96199,2e-05,6.47008]
[1779629236340,45.4,76985.43,0.0,0.96217,2e-05,6.44565]
[1779629237269,45.4,76985.43,0.0,0.96217,2e-05,6.44565]
[1779629237473,45.4,76985.43,0.0,0.96217,2e-05,6.44565]
[1779629246465,45.4,76985.56,0.0,0.96218,2e-05,6.44454]
[1779629250807,45.4,76980.42,0.0,0.96206,2e-05,6.4597]
[1779629251123,45.4,76980.42,0.0,0.96206,2e-05,6.4597]
[1779629251224,45.4,76980.42,0.0,0.96206,2e-05,6.4597]
[1779629251446,45.4,76974.41,0.0,0.96194,2e-05,6.47605]
[1779629256480,45.4,76972.4,0.0,0.9619,2e-05,6.48151]
[1779629260563,45.4,76971.64,0.0,0.96188,2e-05,6.48339]
[1779629260722,45.4,76971.64,0.0,0.96188,2e-05,6.48339]
[1779629261689,45.4,76968.97,0.0,0.96182,2e-05,6.49163]
[1779629261721,45.4,76968.97,0.0,0.96182,2e-05,6.49163]
[1779629261791,45.39,76968.97,0.0,0.96182,2e-05,6.49144]
[1779629266143,45.39,76965.92,0.0,0.96176,2e-05,6.50029]
[1779629266222,45.39,76965.92,0.0,0.96176,2e-05,6.50029]
[1779629271586,45.39,76967.35,0.0,0.9618,2e-05,6.49462]
[1779629272922,45.39,76964.14,0.0,0.96173,2e-05,6.50456]
[1779629272979,45.39,76964.14,0.0,0.96173,2e-05,6.50456]
[1779629274691,45.39,76963.12,0.0,0.9617,2e-05,6.50757]
[1779629274718,45.39,76963.12,0.0,0.9617,2e-05,6.50757]
[1779629274721,45.39,76962.88,0.0,0.9617,2e-05,6.50812]
[1779629278304,45.39,76958.97,0.0,0.96161,2e-05,6.5198]
[1779629278470,45.39,76958.97,0.0,0.96161,2e-05,6.5198]
[1779629281656,45.39,76952.89,0.0,0.96148,2e-05,6.53808]
[1779629284725,45.38,76952.83,0.0,0.96148,2e-05,6.53771]
[1779629284826,45.38,76952.89,0.0,0.96148,2e-05,6.53725]
[1779629284969,45.38,76952.89,0.0,0.96148,2e-05,6.53725]
[1779629287431,45.38,76953.15,0.0,0.96149,2e-05,6.53587]
[1779629287469,45.38,76953.15,0.0,0.96149,2e-05,6.53587]
[1779629290271,45.38,76949.9,0.0,0.96142,2e-05,6.54535]
[1779629290472,45.38,76949.9,0.0,0.96142,2e-05,6.54535]
[1779629290790,45.38,76949.9,0.0,0.96142,2e-05,6.54535]
[1779629290973,45.38,76946.52,0.0,0.96135,2e-05,6.55579]
[1779629291727,45.38,76945.14,0.0,0.96132,2e-05,6.55987]
[1779629294121,45.38,76942.65,0.0,0.96126,2e-05,6.56716]
[1779629294219,45.38,76942.65,0.0,0.96126,2e-05,6.56716]
[1779629296762,45.38,76936.14,0.0,0.96111,2e-05,6.58691]
[1779629297547,45.38,76936.14,0.0,0.96111,2e-05,6.58691]
[1779629297720,45.38,76936.14,0.0,0.96111,2e-05,6.58691]
[1779629297971,45.37,76932.01,0.0,0.96102,2e-05,6.59973]
[1779629298219,45.37,76932.01,0.0,0.96102,2e-05,6.59973]
[1779629300791,45.37,76932.51,0.0,0.96104,2e-05,6.59701]
[1779629303403,45.37,76933.83,0.0,0.96107,2e-05,6.59208]
[1779629303470,45.37,76933.83,0.0,0.96107,2e-05,6.59208]
[1779629309854,45.36,76934.37,0.0,0.96111,2e-05,6.58795]
[1779629314889,45.36,76934.01,0.0,0.96112,2e-05,6.58502]
[1779629319924,45.36,76931.85,0.0,0.96108,2e-05,6.5903]
[1779629321871,45.36,76931.85,0.0,0.96108,2e-05,6.5903]
[1779629321974,45.36,76931.64,0.0,0.96108,2e-05,6.59065]
[1779629322204,45.36,76929.41,0.0,0.96103,2e-05,6.59744]
[1779629327914,45.35,76926.94,0.0,0.96098,2e-05,6.60367]
[1779629327981,45.35,76919.24,0.0,0.9608,2e-05,6.62797]
[1779629328988,45.35,76911.36,0.0,0.96061,2e-05,6.65287]
[1779629331003,45.35,76908.1,0.0,0.96054,2e-05,6.66248]
[1779629332839,45.35,76908.1,0.0,0.96054,2e-05,6.66248]
[1779629332981,45.35,76908.1,0.0,0.96055,2e-05,6.66204]
[1779629333023,45.35,76908.1,0.0,0.96055,2e-05,6.66204]
[1779629333221,45.35,76908.1,0.0,0.96055,2e-05,6.66204]
[1779629333304,45.35,76907.76,0.0,0.96054,2e-05,6.66269]
[1779629338052,45.34,76903.43,0.0,0.96045,2e-05,6.67443]
[1779629343510,45.34,76900.99,0.0,0.96041,2e-05,6.68041]
[1779629343718,45.34,76900.99,0.0,0.96041,2e-05,6.68041]
[1779629343803,45.34,76900.82,0.0,0.96041,2e-05,6.68001]
[1779629344594,45.34,76900.82,0.0,0.96041,2e-05,6.68001]
[1779629344718,45.34,76900.82,0.0,0.96041,2e-05,6.68001]
[1779629350137,45.33,76902.62,0.0,0.96047,2e-05,6.6714]
[1779629355172,45.32,76901.77,0.0,0.96047,2e-05,6.67181]
[1779629357601,45.32,76901.71,0.0,0.96047,2e-05,6.67154]
[1779629357719,45.32,76901.71,0.0,0.96047,2e-05,6.67154]
[1779629357820,45.32,76901.56,0.0,0.96048,2e-05,6.67108]
[1779629358118,45.32,76901.56,0.0,0.96048,2e-05,6.67108]
[1779629358220,45.32,76901.56,0.0,0.96048,2e-05,6.67108]
[1779629360210,45.32,76895.72,0.0,0.96034,2e-05,6.68896]
[1779629362224,45.32,76887.85,0.0,0.96016,2e-05,6.71336]
[1779629364237,45.31,76882.99,0.0,0.96005,2e-05,6.72798]
[1779629365560,45.31,76882.99,0.0,0.96005,2e-05,6.72798]
[1779629365721,45.31,76882.99,0.0,0.96005,2e-05,6.72798]
[1779629365835,45.31,76882.99,0.0,0.96005,2e-05,6.72798]
[1779629365883,45.31,76883.03,0.0,0.96006,2e-05,6.72671]
[1779629365971,45.31,76883.03,0.0,0.96006,2e-05,6.72671]
[1779629371287,45.3,76882.71,0.0,0.96008,2e-05,6.72243]
[1779629373301,45.3,76877.49,0.0,0.95997,2e-05,6.73823]
[1779629376153,45.3,76877.03,0.0,0.95996,2e-05,6.73854]
[1779629376219,45.3,76877.03,0.0,0.95996,2e-05,6.73854]
[1779629376664,45.3,76877.03,0.0,0.95996,2e-05,6.73854]
[1779629376719,45.3,76877.03,0.0,0.95996,2e-05,6.73854]
[1779629376815,45.3,76877.34,0.0,0.95998,2e-05,6.73636]
[1779629381357,45.29,76872.5,0.0,0.95987,2e-05,6.75115]
[1779629383260,45.29,76870.98,0.0,0.95983,2e-05,6.75595]
[1779629383854,45.29,76888.42,0.0,0.96026,2e-05,6.69877]
[1779629386516,45.29,76889.68,0.0,0.9603,2e-05,6.69418]
[1779629389412,45.29,76879.39,0.0,0.96006,2e-05,6.72543]
[1779629390424,45.29,76869.3,0.0,0.95982,2e-05,6.75763]
[1779629391431,45.28,76867.38,0.0,0.95978,2e-05,6.76327]
[1779629392042,45.28,76867.38,0.0,0.95978,2e-05,6.76327]
[1779629392224,45.28,76867.38,0.0,0.95978,2e-05,6.76327]
[1779629392636,45.28,76867.38,0.0,0.95978,2e-05,6.76327]
[1779629392720,45.28,76867.38,0.0,0.95978,2e-05,6.76327]
[1779629392737,45.28,76866.87,0.0,0.95977,2e-05,6.76369]
[1779629397473,45.28,76872.32,0.0,0.95992,2e-05,6.7435]
[1779629399225,45.28,76872.17,0.0,0.95992,2e-05,6.74386]
[1779629399470,45.28,76872.17,0.0,0.95992,2e-05,6.74386]
[1779629399745,45.28,76872.17,0.0,0.95992,2e-05,6.74386]
[1779629399821,45.27,76872.22,0.0,0.95993,2e-05,6.74253]
[1779629399970,45.27,76872.22,0.0,0.95993,2e-05,6.74253]
[1779629401501,45.27,76877.47,0.0,0.96006,2e-05,6.72491]
[1779629406898,45.27,76879.04,0.0,0.96012,2e-05,6.71761]
[1779629406951,45.27,76879.04,0.0,0.96012,2e-05,6.71761]
[1779629406971,45.27,76879.04,0.0,0.96012,2e-05,6.71761]
[1779629406917,45.26,76879.04,0.0,0.96013,2e-05,6.71653]
[1779629412577,45.26,76880.14,0.0,0.96017,2e-05,6.71038]
[1779629420637,45.25,76882.08,0.0,0.96025,2e-05,6.7001]
[1779629425669,45.24,76882.91,0.0,0.96029,2e-05,6.69455]
[1779629426782,45.24,76882.91,0.0,0.96029,2e-05,6.69455]
[1779629426975,45.24,76882.91,0.0,0.96029,2e-05,6.69455]
[1779629426825,45.24,76882.94,0.0,0.96029,2e-05,6.69399]
[1779629427158,45.24,76882.94,0.0,0.96029,2e-05,6.69399]
[1779629427224,45.24,76882.94,0.0,0.96029,2e-05,6.69399]
[1779629427998,45.24,76882.94,0.0,0.96029,2e-05,6.69399]
[1779629435289,45.24,76882.94,0.0,0.96032,2e-05,6.68919]
[1779629435471,45.24,76882.94,0.0,0.96032,2e-05,6.68919]
[1779629440546,45.23,76883.48,0.0,0.96036,2e-05,6.68422]
[1779629443579,45.23,76885.84,0.0,0.96043,2e-05,6.67524]
[1779629443722,45.23,76885.84,0.0,0.96043,2e-05,6.67524]
[1779629443801,45.23,76885.84,0.0,0.96043,2e-05,6.67524]
[1779629443976,45.23,76885.84,0.0,0.96043,2e-05,6.67524]
[1779629443838,45.22,76885.84,0.0,0.96043,2e-05,6.67436]
[1779629449837,45.22,76887.26,0.0,0.96049,2e-05,6.66716]
[1779629452679,45.22,76887.21,0.0,0.96049,2e-05,6.66645]
[1779629452722,45.22,76887.21,0.0,0.96049,2e-05,6.66645]
[1779629452858,45.22,76887.25,0.0,0.9605,2e-05,6.66589]
[1779629453031,45.22,76887.25,0.0,0.9605,2e-05,6.66589]
[1779629453223,45.22,76887.25,0.0,0.9605,2e-05,6.66589]
[1779629460100,45.21,76892.03,0.0,0.96063,2e-05,6.6475]
[1779629460223,45.21,76892.03,0.0,0.96063,2e-05,6.6475]
[1779629460506,45.21,76892.03,0.0,0.96063,2e-05,6.6475]
[1779629460722,45.21,76892.03,0.0,0.96063,2e-05,6.6475]
[1779629460820,45.21,76892.03,0.0,0.96064,2e-05,6.6471]
[1779629464942,45.2,76902.47,0.0,0.9609,2e-05,6.61193]
[1779629465949,45.2,76902.62,0.0,0.9609,2e-05,6.61111]
[1779629467669,45.2,76902.86,0.0,0.96091,2e-05,6.61]
[1779629467724,45.2,76902.86,0.0,0.96091,2e-05,6.61]
[1779629467963,45.2,76904.08,0.0,0.96094,2e-05,6.60574]
[1779629468108,45.2,76904.08,0.0,0.96094,2e-05,6.60574]
[1779629468220,45.2,76904.08,0.0,0.96094,2e-05,6.60574]
[1779629469977,45.2,76916.78,0.0,0.96125,2e-05,6.56443]
[1779629470984,45.2,76920.78,0.0,0.96135,2e-05,6.5514]
[1779629472809,45.2,76920.85,0.0,0.96135,2e-05,6.55094]
[1779629472972,45.2,76920.85,0.0,0.96135,2e-05,6.55094]
[1779629472998,45.2,76922.87,0.0,0.9614,2e-05,6.54426]
[1779629474188,45.2,76924.3,0.0,0.96144,2e-05,6.53948]
[1779629474223,45.2,76924.3,0.0,0.96144,2e-05,6.53948]
[1779629480052,45.2,76924.47,0.0,0.96145,2e-05,6.53768]
[1779629481245,45.2,76924.47,0.0,0.96145,2e-05,6.53768]
[1779629487611,45.19,76924.68,0.0,0.96146,2e-05,6.53577]
[1779629487722,45.19,76924.68,0.0,0.96146,2e-05,6.53577]
[1779629487956,45.19,76924.68,0.0,0.96146,2e-05,6.53577]
[1779629487991,45.19,76924.68,0.0,0.96146,2e-05,6.53577]
[1779629487957,45.19,76924.68,0.0,0.96147,2e-05,6.53537]
[1779629498209,45.19,76924.68,0.0,0.96147,2e-05,6.53517]
[1779629498221,45.19,76924.68,0.0,0.96147,2e-05,6.53517]
[1779629498485,45.19,76924.68,0.0,0.96147,2e-05,6.53517]
[1779629498722,45.19,76924.68,0.0,0.96147,2e-05,6.53517]
[1779629498823,45.19,76924.68,0.0,0.9615,2e-05,6.53078]
[1779629504220,45.18,76924.68,0.0,0.9615,2e-05,6.52986]
[1779629509255,45.18,76924.69,0.0,0.96151,2e-05,6.52895]
[1779629514290,45.18,76925.26,0.0,0.96153,2e-05,6.5263]
[1779629519257,45.18,76925.56,0.0,0.96154,2e-05,6.52472]
[1779629519475,45.18,76925.56,0.0,0.96154,2e-05,6.52472]
[1779629519556,45.18,76925.56,0.0,0.96154,2e-05,6.52472]
[1779629519729,45.18,76925.56,0.0,0.96154,2e-05,6.52472]
[1779629519760,45.18,76928.19,0.0,0.9616,2e-05,6.51606]
[1779629522469,45.18,76928.37,0.0,0.96161,2e-05,6.51535]
[1779629522533,45.18,76928.3,0.0,0.96161,2e-05,6.51544]
[1779629528388,45.18,76926.65,0.0,0.96158,2e-05,6.51989]
[1779629533423,45.17,76926.77,0.0,0.96158,2e-05,6.51884]
[1779629537375,45.17,76923.55,0.0,0.96151,2e-05,6.52869]
[1779629537469,45.17,76923.55,0.0,0.96151,2e-05,6.52869]
[1779629537991,45.17,76923.55,0.0,0.96151,2e-05,6.52869]
[1779629538072,45.17,76922.69,0.0,0.96149,2e-05,6.53112]
[1779629538224,45.17,76922.69,0.0,0.96149,2e-05,6.53112]
[1779629541479,45.17,76919.04,0.0,0.96141,2e-05,6.54227]
[1779629544158,45.17,76918.88,0.0,0.96141,2e-05,6.54244]
[1779629544678,45.17,76918.88,0.0,0.96141,2e-05,6.54244]
[1779629544723,45.17,76918.88,0.0,0.96141,2e-05,6.54244]
[1779629547706,45.17,76920.02,0.0,0.96144,2e-05,6.53831]
[1779629547719,45.17,76920.02,0.0,0.96144,2e-05,6.53831]
[1779629547807,45.17,76919.84,0.0,0.96144,2e-05,6.53857]
[1779629553914,45.17,76917.82,0.0,0.96141,2e-05,6.54196]
[1779629553974,45.17,76917.82,0.0,0.96141,2e-05,6.54196]
[1779629554016,45.17,76912.53,0.0,0.96128,2e-05,6.55849]
[1779629558598,45.17,76907.49,0.0,0.96117,2e-05,6.57383]
[1779629559490,45.17,76907.49,0.0,0.96117,2e-05,6.57383]
[1779629559723,45.17,76907.49,0.0,0.96117,2e-05,6.57383]
[1779629559832,45.17,76907.49,0.0,0.96117,2e-05,6.57383]
[1779629559980,45.17,76907.49,0.0,0.96117,2e-05,6.57383]
[1779629560012,45.16,76907.26,0.0,0.96117,2e-05,6.57412]
[1779629563633,45.16,76902.63,0.0,0.96106,2e-05,6.58826]
[1779629565690,45.16,76901.38,0.0,0.96103,2e-05,6.59202]
[1779629565722,45.16,76901.38,0.0,0.96103,2e-05,6.59202]
[1779629566030,45.16,76901.38,0.0,0.96103,2e-05,6.59202]
[1779629566131,45.16,76901.27,0.0,0.96103,2e-05,6.59185]
[1779629566225,45.16,76901.27,0.0,0.96103,2e-05,6.59185]
[1779629571945,45.16,76897.71,0.0,0.96096,2e-05,6.60221]
[1779629571974,45.16,76897.71,0.0,0.96096,2e-05,6.60221]
[1779629572039,45.16,76897.25,0.0,0.96095,2e-05,6.60313]
[1779629572385,45.16,76897.25,0.0,0.96095,2e-05,6.60313]
[1779629572475,45.16,76897.25,0.0,0.96095,2e-05,6.60313]
[1779629577733,45.15,76899.45,0.0,0.96101,2e-05,6.59461]
[1779629579108,45.15,76899.45,0.0,0.96101,2e-05,6.59461]
[1779629579222,45.15,76900.35,0.0,0.96104,2e-05,6.59142]
[1779629579624,45.15,76900.35,0.0,0.96104,2e-05,6.59142]
[1779629579726,45.15,76900.35,0.0,0.96104,2e-05,6.59142]
[1779629579827,45.15,76900.76,0.0,0.96105,2e-05,6.58955]
[1779629581760,45.15,76897.12,0.0,0.96097,2e-05,6.60095]
[1779629583556,45.15,76894.03,0.0,0.96089,2e-05,6.6106]
[1779629583726,45.15,76894.03,0.0,0.96089,2e-05,6.6106]
[1779629587243,45.15,76894.06,0.0,0.9609,2e-05,6.60926]
[1779629587471,45.15,76894.06,0.0,0.9609,2e-05,6.60926]
[1779629587563,45.15,76894.06,0.0,0.96091,2e-05,6.60895]
[1779629589853,45.15,76894.06,0.0,0.96091,2e-05,6.60832]
[1779629589983,45.15,76894.06,0.0,0.96091,2e-05,6.60832]
[1779629594853,45.14,76890.71,0.0,0.96084,2e-05,6.6172]
[1779629595628,45.14,76890.71,0.0,0.96084,2e-05,6.6172]
[1779629595724,45.14,76890.71,0.0,0.96084,2e-05,6.6172]
[1779629595812,45.14,76890.71,0.0,0.96084,2e-05,6.6172]
[1779629595976,45.14,76890.71,0.0,0.96084,2e-05,6.6172]
[1779629596017,45.14,76891.14,0.0,0.96086,2e-05,6.61549]
[1779629597874,45.14,76887.77,0.0,0.96078,2e-05,6.62569]
[1779629600895,45.14,76884.23,0.0,0.9607,2e-05,6.63608]
[1779629604647,45.13,76883.72,0.0,0.9607,2e-05,6.63666]
[1779629604721,45.13,76883.72,0.0,0.9607,2e-05,6.63666]
[1779629605105,45.13,76883.72,0.0,0.9607,2e-05,6.63666]
[1779629604924,45.13,76882.86,0.0,0.96068,2e-05,6.63908]
[1779629605227,45.13,76882.86,0.0,0.96068,2e-05,6.63908]
[1779629607944,45.13,76877.56,0.0,0.96056,2e-05,6.65509]
[1779629610898,45.13,76876.94,0.0,0.96055,2e-05,6.65634]
[1779629610966,45.13,76876.94,0.0,0.96055,2e-05,6.65634]
[1779629610972,45.13,76876.94,0.0,0.96055,2e-05,6.65634]
[1779629610997,45.13,76876.36,0.0,0.96054,2e-05,6.65783]
[1779629611304,45.13,76876.36,0.0,0.96054,2e-05,6.65783]
[1779629611475,45.13,76876.36,0.0,0.96054,2e-05,6.65783]
[1779629617007,45.13,76876.74,0.0,0.96057,2e-05,6.6524]
[1779629622042,45.12,76876.34,0.0,0.96058,2e-05,6.65191]
[1779629623479,45.12,76876.48,0.0,0.96058,2e-05,6.6511]
[1779629623722,45.12,76876.48,0.0,0.96058,2e-05,6.6511]
[1779629623846,45.12,76876.48,0.0,0.96058,2e-05,6.6511]
[1779629623978,45.12,76876.48,0.0,0.96058,2e-05,6.6511]
[1779629624056,45.12,76876.42,0.0,0.96058,2e-05,6.65093]
[1779629629091,45.12,76876.94,0.0,0.9606,2e-05,6.64901]
[1779629629413,45.12,76876.94,0.0,0.9606,2e-05,6.64901]
[1779629629470,45.12,76876.94,0.0,0.9606,2e-05,6.64901]
[1779629630098,45.12,76880.15,0.0,0.96068,2e-05,6.63859]
[1779629630227,45.12,76880.15,0.0,0.96068,2e-05,6.63859]
[1779629630470,45.12,76880.15,0.0,0.96068,2e-05,6.63859]
[1779629632112,45.12,76880.14,0.0,0.96068,2e-05,6.63855]
[1779629637147,45.12,76879.75,0.0,0.96067,2e-05,6.63961]
[1779629637286,45.12,76879.75,0.0,0.96067,2e-05,6.63961]
[1779629637473,45.12,76879.75,0.0,0.96067,2e-05,6.63961]
[1779629643189,45.12,76876.0,0.0,0.96058,2e-05,6.65139]
[1779629643504,45.12,76876.0,0.0,0.96058,2e-05,6.65139]
[1779629643720,45.12,76876.0,0.0,0.96058,2e-05,6.65139]
[1779629643898,45.12,76876.0,0.0,0.96058,2e-05,6.65139]
[1779629644019,45.12,76876.0,0.0,0.96058,2e-05,6.65139]
[1779629644196,45.12,76873.35,0.0,0.96052,2e-05,6.65988]
[1779629644222,45.12,76873.35,0.0,0.96052,2e-05,6.65988]
[1779629648998,45.12,76871.11,0.0,0.96046,2e-05,6.66692]
[1779629649175,45.12,76871.13,0.0,0.96047,2e-05,6.66665]
[1779629649223,45.12,76871.13,0.0,0.96047,2e-05,6.66665]
[1779629649697,45.12,76871.13,0.0,0.96047,2e-05,6.66665]
[1779629649722,45.12,76871.13,0.0,0.96047,2e-05,6.66665]
[1779629649752,45.12,76870.56,0.0,0.96045,2e-05,6.6685]
[1779629652252,45.12,76866.53,0.0,0.96036,2e-05,6.68131]
[1779629653631,45.12,76866.53,0.0,0.96036,2e-05,6.68131]
[1779629653723,45.12,76866.53,0.0,0.96036,2e-05,6.68131]
[1779629653846,45.12,76867.19,0.0,0.96037,2e-05,6.67907]
[1779629654450,45.12,76867.19,0.0,0.96037,2e-05,6.67907]
[1779629654493,45.12,76867.19,0.0,0.96037,2e-05,6.67907]
[1779629660308,45.11,76863.91,0.0,0.9603,2e-05,6.68896]
[1779629664336,45.11,76866.09,0.0,0.96036,2e-05,6.68141]
[1779629665593,45.11,76866.09,0.0,0.96036,2e-05,6.68141]
[1779629670270,45.11,76867.99,0.0,0.96041,2e-05,6.67471]
[1779629670476,45.11,76867.99,0.0,0.96041,2e-05,6.67471]
[1779629673400,45.11,76857.79,0.0,0.96018,2e-05,6.70387]
[1779629674407,45.11,76857.01,0.0,0.96017,2e-05,6.70589]
[1779629675414,45.11,76845.62,0.0,0.95989,2e-05,6.74247]
[1779629676422,45.1,76844.79,0.0,0.95988,2e-05,6.74461]
[1779629678435,45.1,76876.32,0.0,0.96065,2e-05,6.64114]
[1779629679560,45.1,76876.32,0.0,0.96065,2e-05,6.64114]
[1779629679605,45.1,76884.59,0.0,0.96085,2e-05,6.61395]
[1779629680449,45.1,76879.28,0.0,0.96073,2e-05,6.63119]
[1779629681456,45.1,76869.14,0.0,0.96048,2e-05,6.66404]
[1779629682464,45.1,76863.63,0.0,0.96035,2e-05,6.68193]
[1779629683321,45.1,76863.63,0.0,0.96035,2e-05,6.68193]
[1779629683471,45.1,76869.81,0.0,0.9605,2e-05,6.66192]
[1779629685484,45.1,76864.46,0.0,0.96037,2e-05,6.67931]
[1779629689488,45.1,76864.26,0.0,0.96036,2e-05,6.67997]
[1779629689513,45.1,76863.84,0.0,0.96035,2e-05,6.68134]
[1779629694548,45.1,76863.92,0.0,0.96035,2e-05,6.6811]
[1779629695752,45.1,76863.92,0.0,0.96035,2e-05,6.6811]
[1779629695973,45.1,76863.92,0.0,0.96035,2e-05,6.6811]
[1779629701598,45.1,76861.89,0.0,0.9603,2e-05,6.68765]
[1779629705682,45.1,76862.46,0.0,0.96032,2e-05,6.68578]
[1779629705723,45.1,76862.46,0.0,0.96032,2e-05,6.68578]
[1779629708995,45.1,76867.18,0.0,0.96043,2e-05,6.67045]
[1779629709473,45.1,76867.18,0.0,0.96043,2e-05,6.67045]
[1779629709980,45.1,76867.68,0.0,0.96044,2e-05,6.66884]
[1779629712676,45.1,76871.92,0.0,0.96055,2e-05,6.65516]
[1779629713472,45.1,76871.92,0.0,0.96055,2e-05,6.65516]
[1779629714009,45.1,76871.92,0.0,0.96055,2e-05,6.65516]
[1779629714220,45.1,76871.92,0.0,0.96055,2e-05,6.65516]
[1779629714222,45.1,76872.0,0.0,0.96055,2e-05,6.65499]
[1779629720732,45.1,76871.45,0.0,0.96053,2e-05,6.65703]
[1779629725870,45.1,76871.59,0.0,0.96053,2e-05,6.65676]
[1779629725974,45.1,76871.59,0.0,0.96053,2e-05,6.65676]
[1779629731809,45.1,76874.4,0.0,0.96061,2e-05,6.64556]
[1779629732667,45.1,76874.4,0.0,0.96061,2e-05,6.64556]
[1779629732720,45.1,76874.4,0.0,0.96061,2e-05,6.64556]
[1779629734497,45.1,76877.45,0.0,0.96069,2e-05,6.63584]
[1779629734722,45.1,76877.45,0.0,0.96069,2e-05,6.63584]
[1779629734830,45.1,76878.63,0.0,0.96071,2e-05,6.6321]
[1779629744227,45.1,76878.71,0.0,0.96071,2e-05,6.63219]
[1779629744474,45.1,76878.71,0.0,0.96071,2e-05,6.63219]
[1779629750942,45.11,76878.41,0.0,0.9607,2e-05,6.6342]
[1779629751419,45.11,76878.41,0.0,0.9607,2e-05,6.6342]
[1779629751469,45.11,76878.41,0.0,0.9607,2e-05,6.6342]
[1779629751948,45.11,76872.55,0.0,0.96056,2e-05,6.6532]
[1779629755853,45.11,76874.02,0.0,0.96059,2e-05,6.6487]
[1779629755981,45.11,76874.02,0.0,0.96059,2e-05,6.6487]
[1779629757689,45.11,76870.7,0.0,0.96051,2e-05,6.65953]
[1779629757723,45.11,76870.7,0.0,0.96051,2e-05,6.65953]
[1779629757995,45.11,76870.56,0.0,0.96051,2e-05,6.66002]
[1779629761018,45.11,76863.73,0.0,0.96034,2e-05,6.68225]
[1779629761817,45.11,76863.73,0.0,0.96034,2e-05,6.68225]
[1779629761973,45.11,76863.73,0.0,0.96034,2e-05,6.68225]
[1779629762027,45.11,76854.58,0.0,0.96012,2e-05,6.71196]
[1779629763034,45.11,76853.24,0.0,0.96008,2e-05,6.71626]
[1779629766031,45.11,76851.24,0.0,0.96004,2e-05,6.72265]
[1779629766221,45.11,76851.24,0.0,0.96004,2e-05,6.72265]
[1779629767062,45.11,76845.52,0.0,0.9599,2e-05,6.74116]
[1779629768908,45.11,76844.61,0.0,0.95988,2e-05,6.74403]
[1779629768978,45.11,76844.61,0.0,0.95988,2e-05,6.74403]
[1779629773111,45.11,76839.62,0.0,0.95976,2e-05,6.75992]
[1779629774113,45.11,76830.34,0.0,0.95953,2e-05,6.79018]
[1779629774717,45.11,76830.34,0.0,0.95953,2e-05,6.79018]
[1779629774970,45.11,76830.34,0.0,0.95953,2e-05,6.79018]
[1779629776127,45.11,76827.97,0.0,0.95947,2e-05,6.79765]
[1779629781162,45.1,76833.28,0.0,0.95961,2e-05,6.7791]
[1779629782350,45.1,76834.71,0.0,0.95965,2e-05,6.77427]
[1779629783490,45.1,76836.11,0.0,0.95968,2e-05,6.76955]
[1779629786197,45.1,76829.51,0.0,0.95952,2e-05,6.79076]
[1779629790979,45.1,76827.49,0.0,0.95948,2e-05,6.7967]
[1779629791223,45.1,76827.49,0.0,0.95948,2e-05,6.7967]
[1779629791238,45.1,76827.49,0.0,0.95948,2e-05,6.7967]
[1779629791260,45.1,76827.52,0.0,0.95949,2e-05,6.79394]
[1779629791480,45.1,76827.52,0.0,0.95949,2e-05,6.79394]
[1779629797274,45.1,76826.98,0.0,0.95949,2e-05,6.79467]
[1779629802331,45.1,76825.69,0.0,0.95946,2e-05,6.798]
[1779629806843,45.09,76829.97,0.0,0.95957,2e-05,6.78346]
[1779629806982,45.09,76829.97,0.0,0.95957,2e-05,6.78346]
[1779629807205,45.09,76829.97,0.0,0.95957,2e-05,6.78346]
[1779629807225,45.09,76829.97,0.0,0.95957,2e-05,6.78346]
[1779629807366,45.09,76831.0,0.0,0.9596,2e-05,6.77978]
[1779629812401,45.09,76830.73,0.0,0.9596,2e-05,6.77994]
[1779629817436,45.09,76828.74,0.0,0.95955,2e-05,6.78572]
[1779629820451,45.09,76827.9,0.0,0.95954,2e-05,6.78816]
[1779629820474,45.09,76827.9,0.0,0.95954,2e-05,6.78816]
[1779629821286,45.09,76827.9,0.0,0.95954,2e-05,6.78816]
[1779629821388,45.09,76827.64,0.0,0.95953,2e-05,6.78869]
[1779629821483,45.09,76827.64,0.0,0.95953,2e-05,6.78869]
[1779629826508,45.09,76826.08,0.0,0.9595,2e-05,6.79299]
[1779629828000,45.09,76826.08,0.0,0.9595,2e-05,6.79299]
[1779629828227,45.09,76826.08,0.0,0.9595,2e-05,6.79299]
[1779629828365,45.09,76826.08,0.0,0.9595,2e-05,6.79299]
[1779629828236,45.09,76825.31,0.0,0.95948,2e-05,6.79518]
[1779629828472,45.09,76825.31,0.0,0.95948,2e-05,6.79518]
[1779629833557,45.08,76825.27,0.0,0.95949,2e-05,6.79446]
[1779629835177,45.08,76825.27,0.0,0.95949,2e-05,6.79446]
[1779629835226,45.08,76825.27,0.0,0.95949,2e-05,6.79446]
[1779629835274,45.08,76825.05,0.0,0.95949,2e-05,6.79485]
[1779629835432,45.08,76825.05,0.0,0.95949,2e-05,6.79485]
[1779629835486,45.08,76825.05,0.0,0.95949,2e-05,6.79485]
[1779629841616,45.08,76826.67,0.0,0.95953,2e-05,6.78856]
[1779629846805,45.08,76824.49,0.0,0.95948,2e-05,6.79513]
[1779629846972,45.08,76824.49,0.0,0.95948,2e-05,6.79513]
[1779629847014,45.08,76825.57,0.0,0.95951,2e-05,6.79142]
[1779629848490,45.08,76824.66,0.0,0.95949,2e-05,6.79425]
[1779629848722,45.08,76824.66,0.0,0.95949,2e-05,6.79425]
[1779629854707,45.08,76821.39,0.0,0.95943,2e-05,6.80134]
[1779629855730,45.08,76815.26,0.0,0.95928,2e-05,6.82131]
[1779629856728,45.08,76798.16,0.0,0.95885,3e-05,6.87753]
[1779629857733,45.08,76803.6,0.0,0.95899,3e-05,6.85924]
[1779629859952,45.07,76798.17,0.0,0.95886,3e-05,6.87663]
[1779629863323,45.07,76796.59,0.0,0.95883,3e-05,6.88124]
[1779629863424,45.07,76796.62,0.0,0.95883,3e-05,6.88051]
[1779629863473,45.07,76796.62,0.0,0.95883,3e-05,6.88051]
[1779629863573,45.07,76796.62,0.0,0.95883,3e-05,6.88051]
[1779629863721,45.07,76796.62,0.0,0.95883,3e-05,6.88051]
[1779629868810,45.07,76800.34,0.0,0.95894,3e-05,6.86662]
[1779629872838,45.07,76805.29,0.0,0.95907,2e-05,6.84909]
[1779629874852,45.06,76811.36,0.0,0.95922,2e-05,6.82856]
[1779629879422,45.06,76811.64,0.0,0.95924,2e-05,6.82693]
[1779629879425,45.06,76811.84,0.0,0.95924,2e-05,6.82582]
[1779629879472,45.06,76811.84,0.0,0.95924,2e-05,6.82582]
[1779629879850,45.06,76811.84,0.0,0.95924,2e-05,6.82582]
[1779629879994,45.06,76811.84,0.0,0.95924,2e-05,6.82582]
[1779629881901,45.06,76806.61,0.0,0.95912,2e-05,6.84261]
[1779629886127,45.06,76803.76,0.0,0.95905,2e-05,6.85123]
[1779629886224,45.06,76803.76,0.0,0.95905,2e-05,6.85123]
[1779629886321,45.06,76803.33,0.0,0.95905,2e-05,6.85211]
[1779629886478,45.06,76803.33,0.0,0.95905,2e-05,6.85211]
[1779629886721,45.06,76803.33,0.0,0.95905,2e-05,6.85211]
[1779629890964,45.05,76798.9,0.0,0.95894,3e-05,6.86563]
[1779629891822,45.05,76798.9,0.0,0.95894,3e-05,6.86563]
[1779629891987,45.05,76798.9,0.0,0.95894,3e-05,6.86563]
[1779629892026,45.05,76796.9,0.0,0.95889,3e-05,6.87195]
[1779629893763,45.05,76796.06,0.0,0.95888,3e-05,6.87442]
[1779629893981,45.05,76796.06,0.0,0.95888,3e-05,6.87442]
[1779629899021,45.05,76796.33,0.0,0.9589,3e-05,6.87163]
[1779629902042,45.05,76800.75,0.0,0.95901,3e-05,6.85606]
[1779629904218,45.05,76800.7,0.0,0.95902,3e-05,6.85592]
[1779629904474,45.05,76800.7,0.0,0.95902,3e-05,6.85592]
[1779629904319,45.05,76800.19,0.0,0.95901,3e-05,6.85701]
[1779629904700,45.05,76800.19,0.0,0.95901,3e-05,6.85701]
[1779629904723,45.05,76800.19,0.0,0.95901,3e-05,6.85701]
[1779629911370,45.04,76796.5,0.0,0.95893,3e-05,6.8677]
[1779629911471,45.04,76796.5,0.0,0.95893,3e-05,6.8677]
[1779629911450,45.04,76796.6,0.0,0.95895,3e-05,6.86423]
[1779629911779,45.04,76796.6,0.0,0.95895,3e-05,6.86423]
[1779629911985,45.04,76796.6,0.0,0.95895,3e-05,6.86423]
[1779629917148,45.04,76800.53,0.0,0.95906,3e-05,6.84971]
[1779629919921,45.04,76800.48,0.0,0.95906,2e-05,6.84928]
[1779629919981,45.04,76800.48,0.0,0.95906,2e-05,6.84928]
[1779629920169,45.04,76800.74,0.0,0.95907,2e-05,6.84812]
[1779629920647,45.04,76800.74,0.0,0.95907,2e-05,6.84812]
[1779629920725,45.04,76800.74,0.0,0.95907,2e-05,6.84812]
[1779629926212,45.03,76801.05,0.0,0.95909,2e-05,6.84503]
[1779629929098,45.03,76804.9,0.0,0.95919,2e-05,6.83177]
[1779629929224,45.03,76804.9,0.0,0.95919,2e-05,6.83177]
[1779629929450,45.03,76804.9,0.0,0.95919,2e-05,6.83177]
[1779629929470,45.03,76804.9,0.0,0.95919,2e-05,6.83177]
[1779629929233,45.03,76805.47,0.0,0.95921,2e-05,6.82963]
[1779629934268,45.03,76805.74,0.0,0.95922,2e-05,6.82749]
[1779629939303,45.02,76805.16,0.0,0.95922,2e-05,6.8282]
[1779629945353,45.02,76806.21,0.0,0.95925,2e-05,6.82336]
[1779629949058,45.02,76806.98,0.0,0.95928,2e-05,6.82017]
[1779629949224,45.02,76806.98,0.0,0.95928,2e-05,6.82017]
[1779629949361,45.02,76806.98,0.0,0.95928,2e-05,6.82017]
[1779629949472,45.02,76806.98,0.0,0.95928,2e-05,6.82017]
[1779629949462,45.02,76806.98,0.0,0.95928,2e-05,6.81996]
[1779629957437,45.01,76808.09,0.0,0.95932,2e-05,6.81462]
[1779629961348,45.01,76809.27,0.0,0.95935,2e-05,6.81012]
[1779629961473,45.01,76809.27,0.0,0.95935,2e-05,6.81012]
[1779629961446,45.01,76809.27,0.0,0.95936,2e-05,6.80992]
[1779629961686,45.01,76809.27,0.0,0.95936,2e-05,6.80992]
[1779629961723,45.01,76809.27,0.0,0.95936,2e-05,6.80992]
[1779629961555,45.01,76809.27,0.0,0.95936,2e-05,6.80992]
[1779629963479,45.01,76815.28,0.0,0.95951,2e-05,6.78975]
[1779629966682,45.01,76815.45,0.0,0.95952,2e-05,6.78867]
[1779629966724,45.01,76815.45,0.0,0.95952,2e-05,6.78867]
[1779629973550,45.01,76815.85,0.0,0.95955,2e-05,6.78374]
[1779629978585,45.01,76814.47,0.0,0.95952,2e-05,6.78752]
[1779629980599,45.01,76809.37,0.0,0.95939,2e-05,6.80396]
[1779629982257,45.01,76809.37,0.0,0.95939,2e-05,6.80396]
[1779629982476,45.01,76809.37,0.0,0.95939,2e-05,6.80396]
[1779629982554,45.01,76809.37,0.0,0.95939,2e-05,6.80396]
[1779629982542,45.0,76809.57,0.0,0.9594,2e-05,6.80294]
[1779629982723,45.0,76809.57,0.0,0.9594,2e-05,6.80294]
[1779629988656,45.0,76809.26,0.0,0.9594,2e-05,6.80289]
[1779629990041,45.0,76809.26,0.0,0.9594,2e-05,6.80289]
[1779629990229,45.0,76809.26,0.0,0.9594,2e-05,6.80289]
[1779629995708,45.0,76809.44,0.0,0.95942,2e-05,6.80109]
[1779629996726,45.0,76809.44,0.0,0.95942,2e-05,6.80109]
[1779629996973,45.0,76809.44,0.0,0.95942,2e-05,6.80109]
[1779629997060,45.0,76809.61,0.0,0.95942,2e-05,6.80036]
[1779629999977,45.0,76810.82,0.0,0.95945,2e-05,6.79605]
[1779630001757,45.0,76819.09,0.0,0.95966,2e-05,6.76842]
[1779630003719,45.0,76822.97,0.0,0.95976,2e-05,6.75559]
[1779630003980,45.0,76822.97,0.0,0.95976,2e-05,6.75559]
[1779630004162,45.0,76822.97,0.0,0.95976,2e-05,6.75559]
[1779630004224,45.0,76822.97,0.0,0.95976,2e-05,6.75559]
[1779630004321,45.0,76823.48,0.0,0.95977,2e-05,6.75375]
[1779630010825,45.0,76825.36,0.0,0.95982,2e-05,6.74717]
[1779630014853,45.0,76829.69,0.0,0.95993,2e-05,6.73282]
[1779630015810,45.0,76829.69,0.0,0.95993,2e-05,6.73282]
[1779630015972,45.0,76829.69,0.0,0.95993,2e-05,6.73282]
[1779630016517,45.0,76829.69,0.0,0.95993,2e-05,6.73282]
[1779630016603,45.0,76829.97,0.0,0.95994,2e-05,6.73184]
[1779630016721,45.0,76829.97,0.0,0.95994,2e-05,6.73184]
[1779630021902,45.0,76833.62,0.0,0.96003,2e-05,6.71982]
[1779630026937,44.99,76834.4,0.0,0.96005,2e-05,6.71722]
[1779630029958,44.99,76840.33,0.0,0.96019,2e-05,6.69786]
[1779630032324,44.99,76843.19,0.0,0.96026,2e-05,6.68857]
[1779630032473,44.99,76843.19,0.0,0.96026,2e-05,6.68857]
[1779630032572,45.0,76843.61,0.0,0.96029,2e-05,6.68481]
[1779630032742,45.0,76843.61,0.0,0.96029,2e-05,6.68481]
[1779630032971,45.0,76843.61,0.0,0.96029,2e-05,6.68481]
[1779630038045,45.0,76844.47,0.0,0.9603,2e-05,6.68221]
[1779630039888,45.0,76846.4,0.0,0.96035,2e-05,6.67597]
[1779630039972,45.0,76846.4,0.0,0.96035,2e-05,6.67597]
[1779630040059,45.0,76846.39,0.0,0.96035,2e-05,6.67605]
[1779630040854,45.0,76846.39,0.0,0.96035,2e-05,6.67605]
[1779630040973,45.0,76846.39,0.0,0.96035,2e-05,6.67605]
[1779630046101,45.0,76849.6,0.0,0.96043,2e-05,6.66594]
[1779630046998,45.0,76849.6,0.0,0.96043,2e-05,6.66594]
[1779630047223,45.0,76849.6,0.0,0.96043,2e-05,6.66594]
[1779630047262,45.0,76849.6,0.0,0.96043,2e-05,6.66594]
[1779630047471,45.0,76849.6,0.0,0.96043,2e-05,6.66594]
[1779630047572,45.0,76849.67,0.0,0.96043,2e-05,6.66582]
[1779630051136,45.0,76861.75,0.0,0.96072,2e-05,6.62684]
[1779630052143,45.0,76865.47,0.0,0.96081,2e-05,6.61493]
[1779630053817,45.0,76865.44,0.0,0.96081,2e-05,6.61517]
[1779630053977,45.0,76865.44,0.0,0.96081,2e-05,6.61517]
[1779630054444,45.0,76865.44,0.0,0.96081,2e-05,6.61517]
[1779630054475,45.0,76865.44,0.0,0.96081,2e-05,6.61517]
[1779630054480,45.0,76865.09,0.0,0.9608,2e-05,6.61657]
[1779630060199,45.0,76865.88,0.0,0.96081,2e-05,6.61471]
[1779630061294,45.0,76865.88,0.0,0.96081,2e-05,6.61471]
[1779630061470,45.0,76865.88,0.0,0.96081,2e-05,6.61471]
[1779630066070,45.0,76866.56,0.0,0.96082,2e-05,6.61319]
[1779630066221,45.0,76866.56,0.0,0.96082,2e-05,6.61319]
[1779630066323,45.0,76866.56,0.0,0.96082,2e-05,6.61332]
[1779630068256,45.0,76870.03,0.0,0.9609,2e-05,6.60238]
[1779630070013,45.0,76872.49,0.0,0.96096,2e-05,6.59458]
[1779630070222,45.0,76872.49,0.0,0.96096,2e-05,6.59458]
[1779630073291,45.0,76877.55,0.0,0.96108,2e-05,6.57894]
[1779630075293,45.0,76878.32,0.0,0.9611,2e-05,6.57664]
[1779630075474,45.0,76878.32,0.0,0.9611,2e-05,6.57664]
[1779630075558,45.01,76866.57,0.0,0.96081,2e-05,6.61489]
[1779630075843,45.01,76866.57,0.0,0.96081,2e-05,6.61489]
[1779630075974,45.01,76866.57,0.0,0.96081,2e-05,6.61489]
[1779630077320,45.01,76865.17,0.0,0.96077,2e-05,6.61954]
[1779630081368,45.01,76864.21,0.0,0.96075,2e-05,6.62299]
[1779630081474,45.01,76864.21,0.0,0.96075,2e-05,6.62299]
[1779630081575,45.01,76868.5,0.0,0.96085,2e-05,6.60936]
[1779630082429,45.01,76868.5,0.0,0.96085,2e-05,6.60936]
[1779630082469,45.01,76868.5,0.0,0.96085,2e-05,6.60936]
[1779630082530,45.01,76868.5,0.0,0.96085,2e-05,6.60949]
[1779630086756,45.01,76868.16,0.0,0.96084,2e-05,6.61112]
[1779630086973,45.01,76868.16,0.0,0.96084,2e-05,6.61112]
[1779630093432,45.01,76868.66,0.0,0.96086,2e-05,6.60798]
[1779630093802,45.01,76868.66,0.0,0.96086,2e-05,6.60798]
[1779630093972,45.01,76868.66,0.0,0.96086,2e-05,6.60798]
[1779630094205,45.01,76868.66,0.0,0.96086,2e-05,6.60798]
[1779630094222,45.01,76868.66,0.0,0.96086,2e-05,6.60798]
[1779630094439,45.01,76868.35,0.0,0.96085,2e-05,6.60912]
[1779630099474,45.01,76868.47,0.0,0.96085,2e-05,6.60941]
[1779630104509,45.01,76868.15,0.0,0.96083,2e-05,6.61111]
[1779630109544,45.02,76868.75,0.0,0.96084,2e-05,6.60985]
[1779630110711,45.02,76868.75,0.0,0.96084,2e-05,6.60985]
[1779630110720,45.02,76868.75,0.0,0.96084,2e-05,6.60985]
[1779630111215,45.02,76868.75,0.0,0.96084,2e-05,6.60985]
[1779630111476,45.02,76868.75,0.0,0.96084,2e-05,6.60985]
[1779630111497,45.02,76868.75,0.0,0.96084,2e-05,6.61013]
[1779630119614,45.02,76868.83,0.0,0.96083,2e-05,6.611]
[1779630121628,45.02,76862.53,0.0,0.96068,2e-05,6.63164]
[1779630121955,45.02,76862.53,0.0,0.96068,2e-05,6.63164]
[1779630121973,45.02,76862.53,0.0,0.96068,2e-05,6.63164]
[1779630122602,45.02,76862.53,0.0,0.96068,2e-05,6.63164]
[1779630122635,45.02,76858.75,0.0,0.96059,2e-05,6.64397]
[1779630122722,45.02,76858.75,0.0,0.96059,2e-05,6.64397]
[1779630128677,45.02,76859.53,0.0,0.9606,2e-05,6.64201]
[1779630133433,45.02,76862.11,0.0,0.96066,2e-05,6.63404]
[1779630133470,45.02,76862.11,0.0,0.96066,2e-05,6.63404]
[1779630133712,45.02,76862.06,0.0,0.96066,2e-05,6.63431]
[1779630133881,45.02,76862.06,0.0,0.96066,2e-05,6.63431]
[1779630133980,45.02,76862.06,0.0,0.96066,2e-05,6.63431]
[1779630140547,45.02,76864.66,0.0,0.96072,2e-05,6.62644]
[1779630140721,45.02,76864.66,0.0,0.96072,2e-05,6.62644]
[1779630140571,45.02,76865.0,0.0,0.96073,2e-05,6.62558]
[1779630140992,45.02,76865.0,0.0,0.96073,2e-05,6.62558]
[1779630141227,45.02,76865.0,0.0,0.96073,2e-05,6.62558]
[1779630141264,45.02,76864.97,0.0,0.96073,2e-05,6.62567]
[1779630146804,45.03,76865.51,0.0,0.96073,2e-05,6.62463]
[1779630151233,45.03,76865.69,0.0,0.96074,2e-05,6.62417]
[1779630151474,45.03,76865.69,0.0,0.96074,2e-05,6.62417]
[1779630151576,45.03,76867.18,0.0,0.96078,2e-05,6.61738]
[1779630151925,45.03,76867.18,0.0,0.96078,2e-05,6.61738]
[1779630151973,45.03,76867.18,0.0,0.96078,2e-05,6.61738]
[1779630156803,45.03,76868.27,0.0,0.96081,2e-05,6.61399]
[1779630156972,45.03,76868.27,0.0,0.96081,2e-05,6.61399]
[1779630157238,45.03,76868.27,0.0,0.96081,2e-05,6.61399]
[1779630157472,45.03,76868.27,0.0,0.96081,2e-05,6.61399]
[1779630157563,45.03,76868.98,0.0,0.96082,2e-05,6.61237]
[1779630160903,45.03,76872.41,0.0,0.9609,2e-05,6.60172]
[1779630162213,45.03,76872.41,0.0,0.9609,2e-05,6.60172]
[1779630162220,45.03,76872.41,0.0,0.9609,2e-05,6.60172]
[1779630162674,45.03,76872.41,0.0,0.9609,2e-05,6.60172]
[1779630162720,45.03,76872.41,0.0,0.9609,2e-05,6.60172]
[1779630162692,45.03,76875.39,0.0,0.96097,2e-05,6.59244]
[1779630166945,45.03,76880.11,0.0,0.96108,2e-05,6.57794]
[1779630167800,45.03,76880.11,0.0,0.96108,2e-05,6.57794]
[1779630167973,45.03,76880.11,0.0,0.96108,2e-05,6.57794]
[1779630168182,45.03,76881.74,0.0,0.96112,2e-05,6.57289]
[1779630168959,45.03,76883.91,0.0,0.96117,2e-05,6.56612]
[1779630169818,45.03,76883.91,0.0,0.96117,2e-05,6.56612]
[1779630169974,45.03,76883.91,0.0,0.96117,2e-05,6.56612]
[1779630176009,45.04,76883.74,0.0,0.96115,2e-05,6.56816]
[1779630179123,45.04,76883.55,0.0,0.96115,2e-05,6.56898]
[1779630179221,45.04,76883.55,0.0,0.96115,2e-05,6.56898]
[1779630184305,45.04,76883.79,0.0,0.96114,2e-05,6.56946]
[1779630187971,45.04,76884.08,0.0,0.96114,2e-05,6.56934]
[1779630188093,45.04,76885.07,0.0,0.96117,2e-05,6.56636]
[1779630188987,45.04,76885.07,0.0,0.96117,2e-05,6.56636]
[1779630189220,45.04,76885.07,0.0,0.96117,2e-05,6.56636]
[1779630194360,45.04,76887.73,0.0,0.96122,2e-05,6.55889]
[1779630194471,45.04,76887.73,0.0,0.96122,2e-05,6.55889]
[1779630194569,45.04,76888.49,0.0,0.96124,2e-05,6.55688]
[1779630195388,45.04,76888.49,0.0,0.96124,2e-05,6.55688]
[1779630195470,45.04,76888.49,0.0,0.96124,2e-05,6.55688]
[1779630198492,45.05,76891.57,0.0,0.96131,2e-05,6.54747]
[1779630198720,45.05,76891.57,0.0,0.96131,2e-05,6.54747]
[1779630198495,45.05,76886.69,0.0,0.96119,2e-05,6.56334]
[1779630199192,45.05,76886.69,0.0,0.96119,2e-05,6.56334]
[1779630199223,45.05,76886.69,0.0,0.96119,2e-05,6.56334]
[1779630200178,45.05,76879.99,0.0,0.96102,2e-05,6.58527]
[1779630203651,45.05,76879.35,0.0,0.96101,2e-05,6.58766]
[1779630203722,45.05,76879.35,0.0,0.96101,2e-05,6.58766]
[1779630203802,45.05,76879.27,0.0,0.961,2e-05,6.58824]
[1779630203974,45.05,76879.27,0.0,0.961,2e-05,6.58824]
[1779630204206,45.05,76879.25,0.0,0.961,2e-05,6.5883]
[1779630205213,45.05,76871.73,0.0,0.96082,2e-05,6.61268]
[1779630206830,45.05,76869.2,0.0,0.96076,2e-05,6.62095]
[1779630206973,45.05,76869.2,0.0,0.96076,2e-05,6.62095]
[1779630209892,45.05,76869.7,0.0,0.96077,2e-05,6.61964]
[1779630209975,45.05,76869.7,0.0,0.96077,2e-05,6.61964]
[1779630210247,45.05,76870.64,0.0,0.96079,2e-05,6.61671]
[1779630211710,45.05,76870.64,0.0,0.96079,2e-05,6.61671]
[1779630211719,45.05,76870.64,0.0,0.96079,2e-05,6.61671]
[1779630212262,45.05,76879.78,0.0,0.96102,2e-05,6.58502]
[1779630213269,45.05,76881.08,0.0,0.96105,2e-05,6.581]
[1779630214184,45.05,76881.08,0.0,0.96105,2e-05,6.581]
[1779630214223,45.05,76881.08,0.0,0.96105,2e-05,6.581]
[1779630214276,45.05,76881.56,0.0,0.96106,2e-05,6.57962]
[1779630215595,45.05,76881.56,0.0,0.96106,2e-05,6.57962]
[1779630215719,45.05,76881.56,0.0,0.96106,2e-05,6.57962]
[1779630215769,45.05,76888.94,0.0,0.96124,2e-05,6.5563]
[1779630220318,45.05,76894.37,0.0,0.96136,2e-05,6.53973]
[1779630222528,45.05,76893.55,0.0,0.96134,2e-05,6.54259]
[1779630222719,45.05,76893.55,0.0,0.96134,2e-05,6.54259]
[1779630224423,45.06,76893.82,0.0,0.96134,2e-05,6.54218]
[1779630224469,45.06,76893.82,0.0,0.96134,2e-05,6.54218]
[1779630224525,45.06,76893.89,0.0,0.96134,2e-05,6.54242]
[1779630225353,45.06,76898.41,0.0,0.96145,2e-05,6.52796]
[1779630228374,45.06,76903.8,0.0,0.96157,2e-05,6.51155]
[1779630233409,45.06,76907.24,0.0,0.96164,2e-05,6.50203]
[1779630235971,45.06,76906.15,0.0,0.96161,2e-05,6.50638]
[1779630238444,45.06,76901.51,0.0,0.96149,2e-05,6.52177]
[1779630238860,45.06,76901.51,0.0,0.96149,2e-05,6.52177]
[1779630238970,45.06,76901.51,0.0,0.96149,2e-05,6.52177]
[1779630239451,45.07,76898.39,0.0,0.96142,2e-05,6.53203]
[1779630242585,45.07,76894.55,0.0,0.96132,2e-05,6.54481]
[1779630242721,45.07,76894.55,0.0,0.96132,2e-05,6.54481]
[1779630247716,45.07,76897.45,0.0,0.96138,2e-05,6.53666]
[1779630247810,45.07,76897.63,0.0,0.96138,2e-05,6.53656]
[1779630247907,45.07,76897.63,0.0,0.96138,2e-05,6.53656]
[1779630247973,45.07,76897.63,0.0,0.96138,2e-05,6.53656]
[1779630253550,45.07,76897.53,0.0,0.96137,2e-05,6.53807]
[1779630256885,45.08,76897.61,0.0,0.96137,2e-05,6.53875]
[1779630256976,45.08,76897.61,0.0,0.96137,2e-05,6.53875]
[1779630257221,45.08,76897.61,0.0,0.96137,2e-05,6.53875]
[1779630257578,45.08,76898.7,0.0,0.96139,2e-05,6.5355]
[1779630258013,45.08,76898.7,0.0,0.96139,2e-05,6.5355]
[1779630258220,45.08,76898.7,0.0,0.96139,2e-05,6.5355]
[1779630263620,45.08,76898.59,0.0,0.96138,2e-05,6.5373]
[1779630268794,45.08,76896.79,0.0,0.96133,2e-05,6.544]
[1779630268982,45.08,76896.35,0.0,0.96132,2e-05,6.54564]
[1779630269267,45.08,76896.35,0.0,0.96132,2e-05,6.54564]
[1779630269470,45.08,76896.35,0.0,0.96132,2e-05,6.54564]
[1779630269662,45.08,76895.86,0.0,0.9613,2e-05,6.54743]
[1779630271676,45.08,76891.78,0.0,0.96122,2e-05,6.5585]
[1779630275648,45.08,76892.66,0.0,0.96123,2e-05,6.55629]
[1779630275726,45.08,76892.66,0.0,0.96123,2e-05,6.55629]
[1779630275828,45.09,76892.28,0.0,0.96122,2e-05,6.55772]
[1779630275916,45.09,76892.28,0.0,0.96122,2e-05,6.55772]
[1779630275980,45.09,76892.28,0.0,0.96122,2e-05,6.55772]
[1779630283760,45.09,76891.95,0.0,0.9612,2e-05,6.5604]
[1779630286747,45.09,76892.04,0.0,0.9612,2e-05,6.56031]
[1779630286781,45.09,76891.88,0.0,0.9612,2e-05,6.56123]
[1779630286979,45.09,76891.88,0.0,0.9612,2e-05,6.56123]
[1779630287067,45.09,76891.88,0.0,0.9612,2e-05,6.56123]
[1779630287095,45.09,76891.88,0.0,0.9612,2e-05,6.56123]
[1779630287221,45.09,76891.88,0.0,0.9612,2e-05,6.56123]
[1779630292823,45.09,76892.13,0.0,0.9612,2e-05,6.56163]
[1779630297858,45.1,76892.79,0.0,0.9612,2e-05,6.56051]
[1779630300865,45.1,76895.72,0.0,0.96127,2e-05,6.55153]
[1779630300879,45.1,76896.79,0.0,0.96129,2e-05,6.54832]
[1779630300975,45.1,76896.79,0.0,0.96129,2e-05,6.54832]
[1779630301252,45.1,76896.79,0.0,0.96129,2e-05,6.54832]
[1779630301472,45.1,76896.79,0.0,0.96129,2e-05,6.54832]
[1779630306922,45.1,76899.74,0.0,0.96135,2e-05,6.54026]
[1779630308584,45.1,76899.74,0.0,0.96135,2e-05,6.54026]
[1779630308723,45.1,76899.74,0.0,0.96135,2e-05,6.54026]
[1779630308790,45.1,76902.34,0.0,0.96141,2e-05,6.53244]
[1779630308936,45.1,76895.66,0.0,0.96125,2e-05,6.5538]
[1779630309943,45.1,76888.2,0.0,0.96107,2e-05,6.57793]
[1779630311435,45.1,76888.2,0.0,0.96107,2e-05,6.57793]
[1779630313030,45.1,76888.04,0.0,0.96107,2e-05,6.57896]
[1779630320017,45.11,76893.03,0.0,0.96118,2e-05,6.56422]
[1779630321172,45.11,76893.03,0.0,0.96118,2e-05,6.56422]
[1779630321222,45.11,76893.03,0.0,0.96118,2e-05,6.56422]
[1779630321675,45.11,76893.03,0.0,0.96118,2e-05,6.56422]
[1779630321720,45.11,76893.03,0.0,0.96118,2e-05,6.56422]
[1779630321776,45.11,76893.1,0.0,0.96118,2e-05,6.56442]
[1779630327118,45.11,76889.07,0.0,0.96107,2e-05,6.57818]
[1779630327225,45.11,76889.07,0.0,0.96107,2e-05,6.57818]
[1779630327591,45.11,76889.07,0.0,0.96107,2e-05,6.57818]
[1779630327720,45.11,76889.07,0.0,0.96107,2e-05,6.57818]
[1779630327757,45.11,76889.0,0.0,0.96107,2e-05,6.57878]
[1779630333107,45.11,76891.36,0.0,0.96113,2e-05,6.56978]
[1779630335683,45.11,76883.38,0.0,0.96094,2e-05,6.59596]
[1779630336499,45.11,76883.38,0.0,0.96094,2e-05,6.59596]
[1779630336724,45.11,76883.38,0.0,0.96094,2e-05,6.59596]
[1779630336796,45.11,76883.38,0.0,0.96094,2e-05,6.59596]
[1779630336888,45.11,76884.95,0.0,0.96097,2e-05,6.59108]
[1779630336974,45.11,76884.95,0.0,0.96097,2e-05,6.59108]
[1779630341919,45.11,76884.29,0.0,0.96096,2e-05,6.59336]
[1779630341983,45.11,76888.12,0.0,0.96104,2e-05,6.58154]
[1779630342346,45.11,76888.12,0.0,0.96104,2e-05,6.58154]
[1779630342473,45.11,76888.12,0.0,0.96104,2e-05,6.58154]
[1779630342571,45.11,76888.56,0.0,0.96105,2e-05,6.58031]
[1779630344184,45.12,76867.02,0.0,0.96053,2e-05,6.65005]
[1779630345833,45.12,76867.02,0.0,0.96053,2e-05,6.65005]
[1779630345932,45.12,76864.54,0.0,0.96047,2e-05,6.65818]
[1779630345972,45.12,76864.54,0.0,0.96047,2e-05,6.65818]
[1779630346359,45.12,76864.54,0.0,0.96047,2e-05,6.65818]
[1779630346470,45.12,76864.54,0.0,0.96047,2e-05,6.65818]
[1779630346570,45.12,76863.23,0.0,0.96044,2e-05,6.66242]
[1779630350862,45.12,76866.99,0.0,0.96053,2e-05,6.65034]
[1779630350929,45.12,76871.22,0.0,0.96063,2e-05,6.63679]
[1779630350976,45.12,76871.22,0.0,0.96063,2e-05,6.63679]
[1779630351414,45.12,76871.22,0.0,0.96063,2e-05,6.63679]
[1779630351473,45.12,76871.22,0.0,0.96063,2e-05,6.63679]
[1779630351515,45.12,76872.22,0.0,0.96065,2e-05,6.63356]
[1779630355261,45.12,76876.33,0.0,0.96075,2e-05,6.62058]
[1779630358847,45.12,76879.2,0.0,0.96082,2e-05,6.61152]
[1779630358948,45.12,76879.28,0.0,0.96082,2e-05,6.61146]
[1779630358975,45.12,76879.28,0.0,0.96082,2e-05,6.61146]
[1779630360536,45.12,76879.28,0.0,0.96082,2e-05,6.61146]
[1779630360722,45.12,76879.28,0.0,0.96082,2e-05,6.61146]
[1779630360821,45.12,76879.99,0.0,0.96084,2e-05,6.60937]
[1779630363317,45.12,76885.28,0.0,0.96096,2e-05,6.59257]
[1779630364188,45.12,76885.28,0.0,0.96096,2e-05,6.59257]
[1779630364221,45.12,76885.28,0.0,0.96096,2e-05,6.59257]
[1779630364324,45.12,76886.69,0.0,0.96099,2e-05,6.58817]
[1779630365680,45.12,76891.36,0.0,0.9611,2e-05,6.57349]
[1779630366474,45.12,76891.36,0.0,0.9611,2e-05,6.57349]
[1779630366722,45.12,76891.36,0.0,0.9611,2e-05,6.57349]
[1779630369215,45.12,76894.14,0.0,0.96117,2e-05,6.56494]
[1779630369474,45.12,76894.14,0.0,0.96117,2e-05,6.56494]
[1779630369571,45.12,76894.21,0.0,0.96117,2e-05,6.5649]
[1779630376408,45.12,76892.69,0.0,0.96112,2e-05,6.57109]
[1779630380990,45.13,76892.61,0.0,0.96112,2e-05,6.57205]
[1779630381223,45.13,76892.61,0.0,0.96112,2e-05,6.57205]
[1779630382268,45.13,76892.79,0.0,0.96112,2e-05,6.57165]
[1779630386006,45.13,76895.34,0.0,0.96117,2e-05,6.5642]
[1779630386224,45.13,76895.34,0.0,0.96117,2e-05,6.5642]
[1779630387239,45.13,76895.34,0.0,0.96117,2e-05,6.56439]
[1779630387471,45.13,76895.34,0.0,0.96117,2e-05,6.56439]
[1779630387484,45.13,76903.43,0.0,0.96136,2e-05,6.5387]
[1779630388302,45.13,76903.43,0.0,0.96136,2e-05,6.5387]
[1779630388472,45.13,76903.43,0.0,0.96136,2e-05,6.5387]
[1779630390506,45.13,76915.44,0.0,0.96164,2e-05,6.50111]
[1779630391513,45.13,76912.67,0.0,0.96159,2e-05,6.50779]
[1779630392767,45.13,76912.67,0.0,0.96159,2e-05,6.50779]
[1779630392973,45.13,76912.67,0.0,0.96159,2e-05,6.50779]
[1779630392917,45.13,76912.71,0.0,0.96159,2e-05,6.50822]
[1779630393217,45.13,76912.71,0.0,0.96159,2e-05,6.50822]
[1779630393474,45.13,76912.71,0.0,0.96159,2e-05,6.50822]
[1779630393527,45.13,76913.03,0.0,0.96159,2e-05,6.5072]
[1779630398562,45.14,76912.85,0.0,0.96158,2e-05,6.50918]
[1779630403597,45.14,76913.17,0.0,0.96158,2e-05,6.50953]
[1779630406191,45.14,76913.24,0.0,0.96157,2e-05,6.50985]
[1779630406224,45.14,76913.24,0.0,0.96157,2e-05,6.50985]
[1779630406859,45.14,76913.24,0.0,0.96157,2e-05,6.50985]
[1779630406981,45.14,76913.24,0.0,0.96157,2e-05,6.50985]
[1779630407005,45.14,76913.39,0.0,0.96157,2e-05,6.5099]
[1779630412660,45.14,76913.4,0.0,0.96157,2e-05,6.51119]
[1779630414790,45.14,76913.83,0.0,0.96157,2e-05,6.51009]
[1779630414994,45.14,76913.83,0.0,0.96157,2e-05,6.51009]
[1779630415010,45.15,76913.51,0.0,0.96156,2e-05,6.51165]
[1779630415669,45.15,76913.51,0.0,0.96156,2e-05,6.51165]
[1779630415724,45.15,76913.51,0.0,0.96156,2e-05,6.51165]
[1779630417695,45.15,76907.52,0.0,0.96142,2e-05,6.53128]
[1779630418383,45.15,76907.52,0.0,0.96142,2e-05,6.53128]
[1779630418479,45.15,76907.52,0.0,0.96142,2e-05,6.53128]
[1779630423737,45.15,76908.54,0.0,0.96143,2e-05,6.52972]
[1779630428774,45.15,76908.81,0.0,0.96143,2e-05,6.53005]
[1779630430787,45.15,76902.43,0.0,0.96127,2e-05,6.5509]
[1779630431795,45.15,76895.95,0.0,0.96111,2e-05,6.57184]
[1779630432457,45.15,76895.95,0.0,0.96111,2e-05,6.57184]
[1779630432470,45.15,76895.95,0.0,0.96111,2e-05,6.57184]
[1779630432802,45.16,76894.7,0.0,0.96108,2e-05,6.57602]
[1779630433549,45.16,76894.7,0.0,0.96108,2e-05,6.57602]
[1779630433723,45.16,76894.7,0.0,0.96108,2e-05,6.57602]
[1779630433809,45.16,76900.79,0.0,0.96123,2e-05,6.55668]
[1779630436233,45.16,76903.72,0.0,0.96129,2e-05,6.54771]
[1779630436471,45.16,76903.72,0.0,0.96129,2e-05,6.54771]
[1779630436830,45.16,76903.58,0.0,0.96129,2e-05,6.54837]
[1779630437781,45.16,76903.58,0.0,0.96129,2e-05,6.54837]
[1779630437973,45.16,76903.58,0.0,0.96129,2e-05,6.54837]
[1779630442872,45.16,76900.07,0.0,0.9612,2e-05,6.56076]
[1779630443880,45.16,76893.02,0.0,0.96103,2e-05,6.58354]
[1779630444616,45.16,76893.02,0.0,0.96103,2e-05,6.58354]
[1779630444722,45.16,76893.02,0.0,0.96103,2e-05,6.58354]
[1779630444887,45.16,76879.94,0.0,0.96071,2e-05,6.62574]
[1779630445969,45.16,76879.94,0.0,0.96071,2e-05,6.62574]
[1779630445981,45.16,76879.45,0.0,0.9607,2e-05,6.62739]
[1779630446225,45.16,76879.45,0.0,0.9607,2e-05,6.62739]
[1779630450397,45.16,76880.08,0.0,0.96071,2e-05,6.62566]
[1779630455964,45.16,76879.75,0.0,0.96072,2e-05,6.62468]
[1779630460999,45.16,76882.04,0.0,0.96077,2e-05,6.61762]
[1779630466034,45.16,76882.21,0.0,0.96077,2e-05,6.61742]
[1779630467464,45.16,76882.07,0.0,0.96077,2e-05,6.61794]
[1779630467471,45.16,76882.07,0.0,0.96077,2e-05,6.61794]
[1779630468048,45.16,76882.37,0.0,0.96077,2e-05,6.61704]
[1779630468191,45.16,76882.37,0.0,0.96077,2e-05,6.61704]
[1779630468225,45.16,76882.37,0.0,0.96077,2e-05,6.61704]
[1779630470546,45.16,76881.06,0.0,0.96074,2e-05,6.6214]
[1779630470725,45.16,76881.06,0.0,0.96074,2e-05,6.6214]
[1779630471069,45.16,76878.03,0.0,0.96067,2e-05,6.63122]
[1779630471225,45.16,76878.03,0.0,0.96067,2e-05,6.63122]
[1779630471471,45.16,76878.03,0.0,0.96067,2e-05,6.63122]
[1779630472076,45.16,76876.42,0.0,0.96063,2e-05,6.63646]
[1779630473083,45.16,76873.65,0.0,0.96056,2e-05,6.64543]
[1779630475601,45.16,76872.51,0.0,0.96053,2e-05,6.64913]
[1779630475724,45.16,76872.51,0.0,0.96053,2e-05,6.64913]
[1779630480552,45.16,76872.17,0.0,0.96052,2e-05,6.65028]
[1779630480724,45.16,76872.17,0.0,0.96052,2e-05,6.65028]
[1779630485808,45.16,76874.64,0.0,0.96058,2e-05,6.64237]
[1779630485976,45.16,76874.64,0.0,0.96058,2e-05,6.64237]
[1779630486072,45.17,76875.56,0.0,0.9606,2e-05,6.63946]
[1779630486353,45.17,76875.56,0.0,0.9606,2e-05,6.63946]
[1779630486474,45.17,76875.56,0.0,0.9606,2e-05,6.63946]
[1779630492210,45.17,76876.88,0.0,0.96064,2e-05,6.63535]
[1779630492220,45.17,76876.88,0.0,0.96064,2e-05,6.63535]
[1779630492521,45.17,76876.88,0.0,0.96064,2e-05,6.63535]
[1779630492724,45.17,76876.88,0.0,0.96064,2e-05,6.63535]
[1779630492799,45.17,76876.88,0.0,0.96064,2e-05,6.63539]
[1779630498425,45.17,76877.37,0.0,0.96065,2e-05,6.63397]
[1779630498469,45.17,76877.37,0.0,0.96065,2e-05,6.63397]
[1779630498755,45.17,76877.37,0.0,0.96065,2e-05,6.63397]
[1779630498850,45.17,76878.87,0.0,0.96068,2e-05,6.62927]
[1779630499343,45.17,76878.87,0.0,0.96068,2e-05,6.62927]
[1779630499471,45.17,76878.87,0.0,0.96068,2e-05,6.62927]
[1779630501278,45.17,76882.1,0.0,0.96076,2e-05,6.619]
[1779630503329,45.17,76884.09,0.0,0.96081,2e-05,6.61268]
[1779630503469,45.17,76884.09,0.0,0.96081,2e-05,6.61268]
[1779630503826,45.17,76884.09,0.0,0.96081,2e-05,6.61268]
[1779630503976,45.17,76884.09,0.0,0.96081,2e-05,6.61268]
[1779630504050,45.17,76884.13,0.0,0.96081,2e-05,6.61274]
[1779630505307,45.17,76877.25,0.0,0.96064,2e-05,6.63499]
[1779630506125,45.17,76877.25,0.0,0.96064,2e-05,6.63499]
[1779630506223,45.17,76877.25,0.0,0.96064,2e-05,6.63499]
[1779630506314,45.17,76872.52,0.0,0.96052,2e-05,6.65032]
[1779630511349,45.17,76871.21,0.0,0.9605,2e-05,6.65223]
[1779630515377,45.17,76873.66,0.0,0.96056,2e-05,6.64442]
[1779630517844,45.17,76873.16,0.0,0.96055,2e-05,6.6461]
[1779630517973,45.17,76873.16,0.0,0.96055,2e-05,6.6461]
[1779630518971,45.17,76873.22,0.0,0.96055,2e-05,6.64594]
[1779630519072,45.17,76873.22,0.0,0.96055,2e-05,6.64597]
[1779630523101,45.17,76873.16,0.0,0.96055,2e-05,6.64616]
[1779630523227,45.17,76868.78,0.0,0.96044,2e-05,6.66041]
[1779630524440,45.17,76859.68,0.0,0.96022,2e-05,6.68985]
[1779630528730,45.17,76860.32,0.0,0.96024,2e-05,6.68768]
[1779630533062,45.17,76860.49,0.0,0.96024,2e-05,6.68692]
[1779630533222,45.17,76860.49,0.0,0.96025,2e-05,6.68683]
[1779630535519,45.17,76854.59,0.0,0.9601,2e-05,6.70588]
[1779630538049,45.17,76854.19,0.0,0.96009,2e-05,6.7071]
[1779630538222,45.17,76852.18,0.0,0.96004,2e-05,6.71346]
[1779630538539,45.17,76847.47,0.0,0.95993,2e-05,6.72878]
[1779630540497,45.17,76847.23,0.0,0.95992,2e-05,6.72944]
[1779630540719,45.17,76847.23,0.0,0.95992,2e-05,6.72944]
[1779630540820,45.17,76847.11,0.0,0.95992,2e-05,6.72971]
[1779630543675,45.17,76847.21,0.0,0.95993,2e-05,6.72913]
[1779630543723,45.17,76847.21,0.0,0.95993,2e-05,6.72913]
[1779630549443,45.16,76845.44,0.0,0.95989,2e-05,6.7341]
[1779630553632,45.16,76847.06,0.0,0.95993,2e-05,6.72824]
[1779630553725,45.16,76847.06,0.0,0.95993,2e-05,6.72824]
[1779630555913,45.16,76847.76,0.0,0.95995,2e-05,6.72569]
[1779630555972,45.16,76847.76,0.0,0.95995,2e-05,6.72569]
[1779630556022,45.16,76847.76,0.0,0.95995,2e-05,6.72543]
[1779630561700,45.16,76847.14,0.0,0.95994,2e-05,6.72678]
[1779630566735,45.16,76847.57,0.0,0.95996,2e-05,6.7247]
[1779630568270,45.16,76847.49,0.0,0.95996,2e-05,6.72482]
[1779630568472,45.16,76847.49,0.0,0.95996,2e-05,6.72482]
[1779630573784,45.16,76845.22,0.0,0.95992,2e-05,6.72894]
[1779630574800,45.16,76845.22,0.0,0.95992,2e-05,6.72894]
[1779630574969,45.16,76845.22,0.0,0.95992,2e-05,6.72894]
[1779630575070,45.16,76845.14,0.0,0.95992,2e-05,6.72892]
[1779630580230,45.15,76844.48,0.0,0.95991,2e-05,6.73049]
[1779630582595,45.15,76840.78,0.0,0.95982,2e-05,6.74226]
[1779630582725,45.15,76840.78,0.0,0.95982,2e-05,6.74226]
[1779630584146,45.15,76837.73,0.0,0.95975,2e-05,6.75207]
[1779630584173,45.15,76837.74,0.0,0.95975,2e-05,6.75169]
[1779630584222,45.15,76837.74,0.0,0.95975,2e-05,6.75169]
[1779630589896,45.15,76837.47,0.0,0.95975,2e-05,6.75153]
[1779630591990,45.15,76837.92,0.0,0.95976,2e-05,6.74989]
[1779630592221,45.15,76837.92,0.0,0.95977,2e-05,6.74972]
[1779630594800,45.15,76832.58,0.0,0.95964,2e-05,6.76682]
[1779630594972,45.15,76832.58,0.0,0.95964,2e-05,6.76682]
[1779630595071,45.15,76831.88,0.0,0.95962,2e-05,6.76891]
[1779630597226,45.15,76830.46,0.0,0.95959,2e-05,6.77317]
[1779630597471,45.15,76830.46,0.0,0.95959,2e-05,6.77317]
[1779630600976,45.15,76825.79,0.0,0.95948,2e-05,6.78762]
[1779630602907,45.14,76824.91,0.0,0.95946,2e-05,6.79028]
[1779630602976,45.14,76824.91,0.0,0.95946,2e-05,6.79028]
[1779630604820,45.14,76825.17,0.0,0.95947,2e-05,6.78898]
[1779630604982,45.14,76825.17,0.0,0.95947,2e-05,6.78898]
[1779630605009,45.14,76826.35,0.0,0.9595,2e-05,6.78489]
[1779630610039,45.14,76826.92,0.0,0.95952,2e-05,6.78198]
[1779630612228,45.14,76827.05,0.0,0.95953,2e-05,6.78115]
[1779630612475,45.14,76827.05,0.0,0.95953,2e-05,6.78115]
[1779630616699,45.14,76827.5,0.0,0.95954,2e-05,6.77927]
[1779630616720,45.14,76827.5,0.0,0.95954,2e-05,6.77927]
[1779630617088,45.14,76827.37,0.0,0.95954,2e-05,6.77925]
[1779630620926,45.14,76826.81,0.0,0.95953,2e-05,6.78078]
[1779630620973,45.14,76826.81,0.0,0.95953,2e-05,6.78078]
[1779630626151,45.14,76806.24,0.0,0.95903,2e-05,6.84739]
[1779630627158,45.13,76806.59,0.0,0.95904,2e-05,6.84594]
[1779630627671,45.13,76806.59,0.0,0.95904,2e-05,6.84594]
[1779630630470,45.13,76808.07,0.0,0.95908,2e-05,6.84021]
[1779630630720,45.13,76808.07,0.0,0.95908,2e-05,6.84021]
[1779630631186,45.13,76808.25,0.0,0.9591,2e-05,6.83684]
[1779630635732,45.13,76807.95,0.0,0.9591,2e-05,6.83674]
[1779630647299,45.12,76806.79,0.0,0.9591,2e-05,6.83721]
[1779630649313,45.12,76811.84,0.0,0.95923,2e-05,6.82003]
[1779630651666,45.12,76814.57,0.0,0.9593,2e-05,6.81079]
[1779630651726,45.12,76814.57,0.0,0.9593,2e-05,6.81079]
[1779630651821,45.12,76814.57,0.0,0.9593,2e-05,6.81055]
[1779630656174,45.12,76814.47,0.0,0.9593,2e-05,6.8104]
[1779630659720,45.12,76814.66,0.0,0.95931,2e-05,6.80881]
[1779630665432,45.11,76816.45,0.0,0.95936,2e-05,6.80183]
[1779630667566,45.11,76816.55,0.0,0.95937,2e-05,6.80141]
[1779630667720,45.11,76816.55,0.0,0.95937,2e-05,6.80141]
[1779630668015,45.11,76816.55,0.0,0.95937,2e-05,6.80122]
[1779630673722,45.11,76813.86,0.0,0.9593,2e-05,6.80972]
[1779630680537,45.11,76807.51,0.0,0.95915,2e-05,6.82986]
[1779630682563,45.11,76807.45,0.0,0.95915,2e-05,6.82994]
[1779630682722,45.11,76807.45,0.0,0.95915,2e-05,6.82994]
[1779630682983,45.11,76807.45,0.0,0.95915,2e-05,6.82994]
[1779630683221,45.11,76807.45,0.0,0.95915,2e-05,6.82994]
[1779630683239,45.11,76807.27,0.0,0.95915,2e-05,6.83028]
[1779630684565,45.11,76813.6,0.0,0.95931,2e-05,6.80933]
[1779630689767,45.11,76816.22,0.0,0.95937,2e-05,6.8004]
[1779630689972,45.11,76816.22,0.0,0.95937,2e-05,6.8004]
[1779630690053,45.11,76816.22,0.0,0.95937,2e-05,6.8004]
[1779630690220,45.11,76816.22,0.0,0.95937,2e-05,6.8004]
[1779630690229,45.11,76815.29,0.0,0.95935,2e-05,6.80331]
[1779630695642,45.11,76816.28,0.0,0.95939,2e-05,6.79721]
[1779630698336,45.11,76816.69,0.0,0.9594,2e-05,6.7958]
[1779630698472,45.11,76816.69,0.0,0.9594,2e-05,6.7958]
[1779630698572,45.11,76816.69,0.0,0.9594,2e-05,6.79569]
[1779630699306,45.11,76816.69,0.0,0.9594,2e-05,6.79569]
[1779630699472,45.11,76816.69,0.0,0.9594,2e-05,6.79569]
[1779630707726,45.11,76818.32,0.0,0.95945,2e-05,6.78987]
[1779630709848,45.11,76821.33,0.0,0.95952,2e-05,6.77996]
[1779630709977,45.11,76821.33,0.0,0.95952,2e-05,6.77996]
[1779630710054,45.11,76821.43,0.0,0.95953,2e-05,6.77959]
[1779630710404,45.11,76821.43,0.0,0.95953,2e-05,6.77959]
[1779630710471,45.11,76821.43,0.0,0.95953,2e-05,6.77959]
[1779630716397,45.11,76820.38,0.0,0.9595,2e-05,6.78294]
[1779630716471,45.11,76820.38,0.0,0.9595,2e-05,6.78294]
[1779630716791,45.11,76820.34,0.0,0.9595,2e-05,6.78302]
[1779630720050,45.11,76819.6,0.0,0.95948,2e-05,6.78539]
[1779630725855,45.1,76819.19,0.0,0.95948,2e-05,6.78555]
[1779630730559,45.1,76819.14,0.0,0.95948,2e-05,6.78504]
[1779630730723,45.1,76819.14,0.0,0.95948,2e-05,6.78504]
[1779630738946,45.1,76819.57,0.0,0.95951,2e-05,6.78214]
[1779630744988,45.1,76819.51,0.0,0.95951,2e-05,6.78135]
[1779630749809,45.09,76823.35,0.0,0.95961,2e-05,6.76813]
[1779630749973,45.09,76823.35,0.0,0.95961,2e-05,6.76813]
[1779630750023,45.09,76822.86,0.0,0.9596,2e-05,6.76958]
[1779630750413,45.09,76822.86,0.0,0.9596,2e-05,6.76958]
[1779630750470,45.09,76822.86,0.0,0.9596,2e-05,6.76958]
[1779630756065,45.09,76822.85,0.0,0.95962,2e-05,6.76631]
[1779630760090,45.09,76823.44,0.0,0.95964,2e-05,6.76399]
[1779630760220,45.09,76823.44,0.0,0.95964,2e-05,6.76399]
[1779630763114,45.09,76817.68,0.0,0.9595,2e-05,6.78223]
[1779630764389,45.09,76817.57,0.0,0.9595,2e-05,6.78244]
[1779630764811,45.09,76817.57,0.0,0.9595,2e-05,6.78244]
[1779630765128,45.09,76817.68,0.0,0.9595,2e-05,6.78192]
[1779630766570,45.09,76818.75,0.0,0.95953,2e-05,6.77825]
[1779630772177,45.09,76817.79,0.0,0.95951,2e-05,6.78049]
[1779630777212,45.09,76818.1,0.0,0.95953,2e-05,6.7787]
[1779630779073,45.09,76818.1,0.0,0.95953,2e-05,6.7787]
[1779630779174,45.09,76818.1,0.0,0.95953,2e-05,6.7787]
[1779630779221,45.09,76818.1,0.0,0.95953,2e-05,6.7787]
[1779630779226,45.08,76818.18,0.0,0.95953,2e-05,6.77813]
[1779630781242,45.08,76807.69,0.0,0.95927,2e-05,6.81229]
[1779630782249,45.08,76805.54,0.0,0.95922,2e-05,6.81915]
[1779630783454,45.08,76805.78,0.0,0.95922,2e-05,6.81883]
[1779630783472,45.08,76805.78,0.0,0.95922,2e-05,6.81883]
[1779630783668,45.08,76805.78,0.0,0.95922,2e-05,6.81883]
[1779630783724,45.08,76805.78,0.0,0.95922,2e-05,6.81883]
[1779630784263,45.09,76805.72,0.0,0.95922,2e-05,6.8195]
[1779630789298,45.08,76801.3,0.0,0.95911,2e-05,6.83363]
[1779630792319,45.09,76792.1,0.0,0.95887,3e-05,6.86532]
[1779630793944,45.09,76790.14,0.0,0.95882,3e-05,6.87219]
[1779630793977,45.09,76790.14,0.0,0.95882,3e-05,6.87219]
[1779630794367,45.09,76790.14,0.0,0.95882,3e-05,6.87219]
[1779630794333,45.09,76789.7,0.0,0.9588,3e-05,6.87403]
[1779630794473,45.09,76789.7,0.0,0.9588,3e-05,6.87403]
[1779630795339,45.09,76783.45,0.0,0.95864,3e-05,6.89511]
[1779630797354,45.09,76782.54,0.0,0.95861,3e-05,6.89913]
[1779630800375,45.1,76789.16,0.0,0.95877,3e-05,6.87871]
[1779630801751,45.1,76789.33,0.0,0.95877,3e-05,6.87868]
[1779630801972,45.1,76789.33,0.0,0.95877,3e-05,6.87868]
[1779630802216,45.1,76789.33,0.0,0.95877,3e-05,6.87868]
[1779630802318,45.1,76789.33,0.0,0.95877,3e-05,6.87921]
[1779630802474,45.1,76789.33,0.0,0.95877,3e-05,6.87921]
[1779630808344,45.1,76790.38,0.0,0.95878,3e-05,6.87787]
[1779630808474,45.1,76791.25,0.0,0.95879,3e-05,6.87552]
[1779630811758,45.11,76790.75,0.0,0.95877,3e-05,6.87878]
[1779630811821,45.11,76788.01,0.0,0.95871,3e-05,6.88587]
[1779630812650,45.11,76788.01,0.0,0.95871,3e-05,6.88587]
[1779630814525,45.11,76788.79,0.0,0.95872,3e-05,6.88484]
[1779630814618,45.11,76788.78,0.0,0.95872,3e-05,6.88487]
[1779630820516,45.12,76788.32,0.0,0.95868,3e-05,6.88948]
[1779630822457,45.12,76787.36,0.0,0.95866,3e-05,6.89316]
[1779630822473,45.12,76787.36,0.0,0.95866,3e-05,6.89316]
[1779630822623,45.12,76787.36,0.0,0.95866,3e-05,6.89316]
[1779630822723,45.12,76787.36,0.0,0.95866,3e-05,6.89316]
[1779630822782,45.12,76786.78,0.0,0.95864,3e-05,6.89558]
[1779630829580,45.13,76787.27,0.0,0.95863,3e-05,6.89735]
[1779630830587,45.13,76782.81,0.0,0.95851,3e-05,6.91262]
[1779630831594,45.13,76774.91,0.0,0.95831,3e-05,6.93933]
[1779630834016,45.13,76772.69,0.0,0.95825,3e-05,6.94726]
[1779630834151,45.13,76772.69,0.0,0.95825,3e-05,6.94726]
[1779630834221,45.13,76772.98,0.0,0.95825,3e-05,6.94734]
[1779630834617,45.13,76766.9,0.0,0.95809,3e-05,6.96761]
[1779630836819,45.14,76766.97,0.0,0.95809,3e-05,6.96786]
[1779630836977,45.14,76766.97,0.0,0.95809,3e-05,6.96786]
[1779630838412,45.14,76766.63,0.0,0.95808,3e-05,6.96949]
[1779630843683,45.14,76764.8,0.0,0.95801,3e-05,6.97896]
[1779630844513,45.14,76764.8,0.0,0.95801,3e-05,6.97896]
[1779630844721,45.14,76764.8,0.0,0.95801,3e-05,6.97896]
[1779630844998,45.14,76764.8,0.0,0.95801,3e-05,6.97896]
[1779630845221,45.14,76764.8,0.0,0.95801,3e-05,6.97896]
[1779630845226,45.15,76762.51,0.0,0.95794,3e-05,6.98753]
[1779630850097,45.15,76761.41,0.0,0.9579,3e-05,6.99254]
[1779630850161,45.15,76740.53,0.0,0.95736,3e-05,7.06305]
[1779630850735,45.15,76754.96,0.0,0.95773,3e-05,7.0149]
[1779630851748,45.15,76760.64,0.0,0.95787,3e-05,6.99628]
[1779630852895,45.15,76760.64,0.0,0.95787,3e-05,6.99628]
[1779630852963,45.15,76769.65,0.0,0.9581,3e-05,6.96662]
[1779630853762,45.15,76764.77,0.0,0.95797,3e-05,6.9834]
[1779630854915,45.15,76764.77,0.0,0.95797,3e-05,6.9834]
[1779630854971,45.15,76764.77,0.0,0.95797,3e-05,6.9834]
[1779630859409,45.16,76762.6,0.0,0.9579,3e-05,6.99247]
[1779630859472,45.16,76764.29,0.0,0.95794,3e-05,6.98772]
[1779630866857,45.17,76752.9,0.0,0.95762,3e-05,7.029]
[1779630870354,45.17,76749.5,0.0,0.95753,3e-05,7.04117]
[1779630870470,45.17,76749.5,0.0,0.95753,3e-05,7.04117]
[1779630870456,45.17,76749.48,0.0,0.95753,3e-05,7.04197]
[1779630870658,45.17,76749.48,0.0,0.95753,3e-05,7.04197]
[1779630870722,45.17,76749.48,0.0,0.95753,3e-05,7.04197]
[1779630870886,45.17,76749.44,0.0,0.95752,3e-05,7.0421]
[1779630874917,45.17,76753.85,0.0,0.95764,3e-05,7.02626]
[1779630875908,45.17,76753.85,0.0,0.95764,3e-05,7.02626]
[1779630875971,45.17,76753.85,0.0,0.95764,3e-05,7.02626]
[1779630876352,45.18,76758.55,0.0,0.95776,3e-05,7.01132]
[1779630876513,45.18,76758.55,0.0,0.95776,3e-05,7.01132]
[1779630876722,45.18,76758.55,0.0,0.95776,3e-05,7.01132]
[1779630880959,45.18,76753.91,0.0,0.95762,3e-05,7.02856]
[1779630881719,45.18,76753.91,0.0,0.95762,3e-05,7.02856]
[1779630881875,45.18,76753.91,0.0,0.95762,3e-05,7.02856]
[1779630881974,45.18,76753.91,0.0,0.95762,3e-05,7.02856]
[1779630882073,45.18,76753.15,0.0,0.9576,3e-05,7.03148]
[1779630884234,45.18,76751.68,0.0,0.95756,3e-05,7.03679]
[1779630884471,45.18,76751.68,0.0,0.95756,3e-05,7.03679]
[1779630886602,45.18,76749.61,0.0,0.9575,3e-05,7.0448]
[1779630886720,45.18,76749.61,0.0,0.9575,3e-05,7.0448]
[1779630887001,45.18,76747.41,0.0,0.95744,3e-05,7.05255]
[1779630888171,45.18,76747.41,0.0,0.95744,3e-05,7.05255]
[1779630888223,45.18,76747.41,0.0,0.95744,3e-05,7.05255]
[1779630890022,45.19,76741.08,0.0,0.95727,3e-05,7.07482]
[1779630893012,45.19,76737.7,0.0,0.95718,3e-05,7.0868]
[1779630893220,45.19,76737.7,0.0,0.95718,3e-05,7.0868]
[1779630897312,45.19,76737.98,0.0,0.95718,3e-05,7.08694]
[1779630897316,45.19,76714.57,0.0,0.95657,3e-05,7.16644]
[1779630898078,45.19,76711.72,0.0,0.95649,3e-05,7.17626]
[1779630900227,45.19,76711.77,0.0,0.95649,3e-05,7.17621]
[1779630900239,45.19,76704.31,0.0,0.95629,3e-05,7.20172]
[1779630902106,45.19,76714.2,0.0,0.95655,3e-05,7.16827]
[1779630904120,45.19,76723.15,0.0,0.95678,3e-05,7.13815]
[1779630906134,45.19,76727.99,0.0,0.95691,3e-05,7.12216]
[1779630909861,45.19,76729.74,0.0,0.95695,3e-05,7.11692]
[1779630909970,45.19,76729.74,0.0,0.95695,3e-05,7.11692]
[1779630910162,45.2,76728.06,0.0,0.9569,3e-05,7.12282]
[1779630911199,45.2,76728.06,0.0,0.9569,3e-05,7.12282]
[1779630911220,45.2,76728.06,0.0,0.9569,3e-05,7.12282]
[1779630915919,45.2,76729.28,0.0,0.95693,3e-05,7.11979]
[1779630915974,45.2,76729.28,0.0,0.95693,3e-05,7.11979]
[1779630915974,45.2,76729.28,0.0,0.95693,3e-05,7.11979]
[1779630916228,45.2,76729.28,0.0,0.95693,3e-05,7.11979]
[1779630916323,45.2,76730.27,0.0,0.95695,3e-05,7.11667]
[1779630920232,45.2,76722.93,0.0,0.95675,3e-05,7.14238]
[1779630921568,45.2,76722.93,0.0,0.95675,3e-05,7.14238]
[1779630921690,45.2,76723.84,0.0,0.95677,3e-05,7.1395]
[1779630921724,45.2,76723.84,0.0,0.95677,3e-05,7.1395]
[1779630922246,45.2,76725.0,0.0,0.9568,3e-05,7.13576]
[1779630923253,45.2,76731.36,0.0,0.95697,3e-05,7.11443]
[1779630926274,45.2,76733.12,0.0,0.95701,3e-05,7.10915]
[1779630927088,45.2,76733.12,0.0,0.95701,3e-05,7.10915]
[1779630927221,45.2,76733.12,0.0,0.95701,3e-05,7.10915]
[1779630927313,45.2,76733.12,0.0,0.95701,3e-05,7.10915]
[1779630927472,45.2,76733.12,0.0,0.95701,3e-05,7.10915]
[1779630927552,45.2,76734.29,0.0,0.95703,3e-05,7.10568]
[1779630930302,45.2,76729.69,0.0,0.95691,3e-05,7.12172]
[1779630931071,45.2,76729.69,0.0,0.95691,3e-05,7.12172]
[1779630931175,45.2,76729.69,0.0,0.95691,3e-05,7.12172]
[1779630931224,45.2,76729.69,0.0,0.95691,3e-05,7.12172]
[1779630931309,45.21,76723.96,0.0,0.95677,3e-05,7.1388]
[1779630932317,45.21,76717.06,0.0,0.95659,3e-05,7.16241]
[1779630933323,45.21,76709.82,0.0,0.9564,3e-05,7.18721]
[1779630934531,45.21,76709.82,0.0,0.9564,3e-05,7.18721]
[1779630934571,45.21,76705.4,0.0,0.95628,3e-05,7.20252]
[1779630934723,45.21,76705.4,0.0,0.95628,3e-05,7.20252]
[1779630934818,45.21,76705.4,0.0,0.95628,3e-05,7.20252]
[1779630934971,45.21,76705.4,0.0,0.95628,3e-05,7.20252]
[1779630935337,45.21,76705.2,0.0,0.95628,3e-05,7.2032]
[1779630937351,45.21,76700.76,0.0,0.95616,3e-05,7.21852]
[1779630939635,45.21,76700.19,0.0,0.95614,3e-05,7.22062]
[1779630939720,45.21,76700.19,0.0,0.95614,3e-05,7.22062]
[1779630939864,45.21,76700.19,0.0,0.95614,3e-05,7.22062]
[1779630939975,45.21,76700.19,0.0,0.95614,3e-05,7.22062]
[1779630940372,45.21,76697.24,0.0,0.95606,3e-05,7.23075]
[1779630945407,45.21,76699.72,0.0,0.95613,3e-05,7.22256]
[1779630945686,45.21,76699.72,0.0,0.95613,3e-05,7.22256]
[1779630945726,45.21,76699.72,0.0,0.95613,3e-05,7.22256]
[1779630946400,45.21,76699.72,0.0,0.95613,3e-05,7.22256]
[1779630946469,45.21,76699.72,0.0,0.95613,3e-05,7.22256]
[1779630946501,45.21,76699.82,0.0,0.95613,3e-05,7.22229]
[1779630947421,45.21,76705.82,0.0,0.95629,3e-05,7.2019]
[1779630949154,45.21,76705.58,0.0,0.95628,3e-05,7.20283]
[1779630949435,45.21,76702.84,0.0,0.95621,3e-05,7.21227]
[1779630950217,45.21,76702.84,0.0,0.95621,3e-05,7.21227]
[1779630952240,45.21,76702.47,0.0,0.9562,3e-05,7.21371]
[1779630952456,45.21,76699.55,0.0,0.95612,3e-05,7.22376]
[1779630953463,45.21,76703.73,0.0,0.95623,3e-05,7.20958]
[1779630954470,45.21,76700.28,0.0,0.95614,3e-05,7.22145]
[1779630955477,45.21,76697.65,0.0,0.95607,3e-05,7.2305]
[1779630956030,45.21,76697.65,0.0,0.95607,3e-05,7.2305]
[1779630956224,45.21,76697.65,0.0,0.95607,3e-05,7.2305]
[1779630956270,45.21,76697.65,0.0,0.95607,3e-05,7.2305]
[1779630956471,45.21,76697.65,0.0,0.95607,3e-05,7.2305]
[1779630956484,45.21,76693.88,0.0,0.95597,3e-05,7.24345]
[1779630960512,45.21,76691.36,0.0,0.9559,3e-05,7.25223]
[1779630961751,45.21,76692.5,0.0,0.95593,3e-05,7.24836]
[1779630961973,45.21,76692.5,0.0,0.95593,3e-05,7.24836]
[1779630962473,45.21,76692.5,0.0,0.95593,3e-05,7.24836]
[1779630962525,45.21,76692.47,0.0,0.95593,3e-05,7.24851]
[1779630962720,45.21,76692.47,0.0,0.95593,3e-05,7.24851]
[1779630963533,45.21,76691.41,0.0,0.9559,3e-05,7.25218]
[1779630967562,45.21,76654.79,0.0,0.95492,3e-05,7.37837]
[1779630967823,45.21,76654.79,0.0,0.95492,3e-05,7.37837]
[1779630968579,45.21,76665.08,0.0,0.9552,3e-05,7.34264]
[1779630969583,45.21,76682.7,0.0,0.95567,3e-05,7.28191]
[1779630970590,45.21,76680.63,0.0,0.95561,3e-05,7.28902]
[1779630971079,45.21,76680.63,0.0,0.95561,3e-05,7.28902]
[1779630971597,45.21,76667.92,0.0,0.95527,3e-05,7.33274]
[1779630972604,45.21,76666.24,0.0,0.95523,3e-05,7.33846]
[1779630974618,45.21,76660.98,0.0,0.95509,3e-05,7.35644]
[1779630976632,45.21,76653.64,0.0,0.95489,3e-05,7.38159]
[1779630977639,45.21,76650.85,0.0,0.95482,3e-05,7.3911]
[1779630978646,45.21,76646.33,0.0,0.9547,3e-05,7.4066]
[1779630979593,45.21,76646.33,0.0,0.9547,3e-05,7.4066]
[1779630979719,45.21,76645.55,0.0,0.95468,3e-05,7.4091]
[1779630980663,45.21,76642.6,0.0,0.9546,3e-05,7.41913]
[1779630981669,45.21,76634.44,0.0,0.95438,3e-05,7.44729]
[1779630987136,45.21,76633.3,0.0,0.95436,3e-05,7.45017]
[1779630987227,45.21,76633.3,0.0,0.95436,3e-05,7.45017]
[1779630987237,45.2,76633.34,0.0,0.95436,3e-05,7.44975]
[1779630989725,45.2,76630.57,0.0,0.95429,3e-05,7.45855]
[1779630991830,45.2,76632.09,0.0,0.95433,3e-05,7.45295]
[1779630991970,45.2,76632.09,0.0,0.95433,3e-05,7.45295]
[1779630993309,45.2,76631.93,0.0,0.95435,3e-05,7.45062]
[1779630997101,45.2,76632.09,0.0,0.95436,3e-05,7.44891]
[1779630997633,45.19,76624.43,0.0,0.95418,3e-05,7.47211]
[1779630997792,45.19,76626.83,0.0,0.95424,3e-05,7.46373]
[1779630999220,45.19,76626.83,0.0,0.95424,3e-05,7.46373]
[1779631001929,45.19,76627.72,0.0,0.95427,3e-05,7.45972]
[1779631002259,45.19,76623.64,0.0,0.95416,3e-05,7.47367]
[1779631002827,45.19,76620.53,0.0,0.95408,3e-05,7.48421]
[1779631005221,45.19,76620.18,0.0,0.95407,3e-05,7.4851]
[1779631007862,45.18,76615.23,0.0,0.95395,3e-05,7.50105]
[1779631009876,45.18,76608.84,0.0,0.95378,3e-05,7.52271]
[1779631011890,45.18,76605.82,0.0,0.9537,3e-05,7.53251]
[1779631013702,45.18,76606.71,0.0,0.95373,3e-05,7.52896]
[1779631014219,45.18,76606.71,0.0,0.95373,3e-05,7.52896]
[1779631014321,45.18,76606.96,0.0,0.95374,3e-05,7.52767]
[1779631014911,45.18,76609.96,0.0,0.95382,3e-05,7.51673]
[1779631017931,45.18,76612.41,0.0,0.9539,3e-05,7.50698]
[1779631021979,45.17,76607.46,0.0,0.95378,3e-05,7.52283]
[1779631023226,45.17,76607.46,0.0,0.95378,3e-05,7.52283]
[1779631023324,45.17,76609.61,0.0,0.95384,3e-05,7.51488]
[1779631025000,45.17,76605.3,0.0,0.95373,3e-05,7.52924]
[1779631026007,45.17,76603.08,0.0,0.95367,3e-05,7.53662]
[1779631031294,45.15,76603.81,0.0,0.95376,3e-05,7.52472]
[1779631031320,45.15,76607.39,0.0,0.95386,3e-05,7.51174]
[1779631032895,45.15,76609.16,0.0,0.95391,3e-05,7.50514]
[1779631033056,45.14,76615.34,0.0,0.95411,3e-05,7.47973]
[1779631035075,45.14,76619.1,0.0,0.95422,3e-05,7.46592]
[1779631036082,45.14,76621.58,0.0,0.95429,3e-05,7.45695]
[1779631041117,45.13,76623.91,0.0,0.95436,3e-05,7.44737]
[1779631045690,45.13,76624.72,0.0,0.95439,3e-05,7.44375]
[1779631046451,45.13,76626.45,0.0,0.95444,3e-05,7.43746]
[1779631047159,45.13,76631.36,0.0,0.95458,3e-05,7.41986]
[1779631049493,45.13,76638.86,0.0,0.95479,3e-05,7.39336]
[1779631051187,45.13,76643.42,0.0,0.95493,3e-05,7.37461]
[1779631054208,45.13,76649.01,0.0,0.95508,3e-05,7.35482]
[1779631056473,45.13,76649.74,0.0,0.9551,3e-05,7.35218]
[1779631056719,45.13,76649.74,0.0,0.9551,3e-05,7.35218]
[1779631058236,45.12,76652.06,0.0,0.95517,3e-05,7.3429]
[1779631059243,45.12,76645.44,0.0,0.955,3e-05,7.36573]
[1779631060250,45.12,76636.17,0.0,0.95475,3e-05,7.39777]
[1779631061258,45.12,76636.16,0.0,0.95475,3e-05,7.39762]
[1779631066293,45.12,76632.65,0.0,0.95466,3e-05,7.4089]
[1779631071330,45.12,76628.32,0.0,0.95455,3e-05,7.42296]
[1779631076368,45.12,76627.61,0.0,0.95454,3e-05,7.42427]
[1779631081120,45.11,76627.25,0.0,0.95453,3e-05,7.42461]
[1779631081220,45.11,76627.25,0.0,0.95453,3e-05,7.42461]
[1779631082410,45.11,76622.17,0.0,0.9544,3e-05,7.44187]
[1779631084653,45.11,76623.17,0.0,0.95443,3e-05,7.43815]
[1779631084721,45.11,76623.17,0.0,0.95443,3e-05,7.43815]
[1779631087445,45.11,76619.02,0.0,0.95432,3e-05,7.45163]
[1779631090036,45.11,76619.21,0.0,0.95433,3e-05,7.45045]
[1779631090221,45.11,76619.21,0.0,0.95433,3e-05,7.45045]
[1779631091478,45.11,76626.48,0.0,0.95453,3e-05,7.42456]
[1779631092483,45.11,76630.6,0.0,0.95465,3e-05,7.40995]
[1779631094206,45.11,76631.38,0.0,0.95467,3e-05,7.40702]
[1779631094220,45.11,76631.38,0.0,0.95467,3e-05,7.40702]
[1779631095509,45.11,76622.58,0.0,0.95443,3e-05,7.4373]
[1779631096516,45.11,76618.38,0.0,0.95432,3e-05,7.45178]
[1779631097523,45.11,76618.86,0.0,0.95434,3e-05,7.44986]
[1779631098864,45.11,76618.55,0.0,0.95433,3e-05,7.45068]
[1779631098970,45.11,76618.55,0.0,0.95433,3e-05,7.45068]
[1779631103565,45.1,76622.93,0.0,0.95446,3e-05,7.43387]
[1779631104572,45.1,76625.22,0.0,0.95453,3e-05,7.42566]
[1779631106021,45.1,76626.19,0.0,0.95455,3e-05,7.42207]
[1779631106221,45.1,76626.19,0.0,0.95455,3e-05,7.42207]
[1779631109607,45.1,76619.64,0.0,0.95438,3e-05,7.44408]
[1779631111621,45.1,76627.46,0.0,0.95461,3e-05,7.41372]
[1779631112628,45.1,76631.47,0.0,0.95472,3e-05,7.39957]
[1779631114112,45.1,76632.08,0.0,0.95474,3e-05,7.39728]
[1779631114220,45.1,76632.08,0.0,0.95474,3e-05,7.39728]
[1779631117664,45.1,76638.45,0.0,0.95492,3e-05,7.37452]
[1779631120363,45.1,76638.96,0.0,0.95493,3e-05,7.37249]
[1779631120473,45.1,76638.96,0.0,0.95493,3e-05,7.37249]
[1779631122699,45.09,76644.33,0.0,0.95508,3e-05,7.35351]
[1779631123706,45.09,76649.17,0.0,0.95521,3e-05,7.33667]
[1779631126185,45.09,76650.43,0.0,0.95525,3e-05,7.33218]
[1779631126221,45.09,76650.43,0.0,0.95525,3e-05,7.33218]
[1779631131762,45.09,76651.05,0.0,0.95527,3e-05,7.32967]
[1779631133776,45.09,76646.02,0.0,0.95513,3e-05,7.34696]
[1779631137787,45.09,76644.04,0.0,0.95508,3e-05,7.35353]
[1779631137975,45.09,76644.26,0.0,0.95509,3e-05,7.35267]
[1779631144411,45.09,76647.17,0.0,0.95517,3e-05,7.34209]
[1779631144470,45.09,76647.17,0.0,0.95517,3e-05,7.34209]
[1779631145860,45.09,76651.36,0.0,0.95529,3e-05,7.32734]
[1779631150895,45.09,76652.81,0.0,0.95533,3e-05,7.32202]
[1779631153869,45.09,76653.06,0.0,0.95534,3e-05,7.32103]
[1779631153977,45.09,76653.06,0.0,0.95534,3e-05,7.32103]
[1779631154475,45.09,76653.06,0.0,0.95534,3e-05,7.32103]
[1779631159958,45.09,76653.81,0.0,0.95536,3e-05,7.31803]
[1779631166303,45.09,76653.73,0.0,0.95536,3e-05,7.31812]
[1779631166698,45.09,76659.4,0.0,0.95551,3e-05,7.29831]
[1779631167760,45.09,76665.0,0.0,0.95566,3e-05,7.27901]
[1779631168016,45.09,76667.64,0.0,0.95573,3e-05,7.26993]
[1779631169223,45.09,76667.64,0.0,0.95573,3e-05,7.26993]
[1779631169225,45.09,76668.42,0.0,0.95575,3e-05,7.26726]
[1779631171461,45.09,76670.86,0.0,0.95582,3e-05,7.25889]
[1779631171472,45.09,76670.86,0.0,0.95582,3e-05,7.25889]
[1779631176070,45.09,76675.83,0.0,0.95596,3e-05,7.23954]
[1779631179223,45.09,76677.0,0.0,0.95599,3e-05,7.23569]
[1779631179471,45.09,76677.0,0.0,0.95599,3e-05,7.23569]
[1779631180074,45.09,76677.6,0.0,0.95601,3e-05,7.23372]
[1779631180218,45.09,76677.6,0.0,0.95601,3e-05,7.23372]
[1779631180426,45.09,76677.87,0.0,0.95601,3e-05,7.23289]
[1779631184126,45.09,76683.92,0.0,0.95617,3e-05,7.21262]
[1779631185665,45.09,76683.92,0.0,0.95617,3e-05,7.21262]
[1779631185721,45.09,76683.92,0.0,0.95617,3e-05,7.21262]
[1779631186586,45.09,76683.22,0.0,0.95615,3e-05,7.21529]
[1779631186719,45.09,76683.22,0.0,0.95615,3e-05,7.21529]
[1779631186821,45.09,76683.8,0.0,0.95616,3e-05,7.21345]
[1779631189161,45.09,76691.44,0.0,0.95636,3e-05,7.18766]
[1779631190931,45.09,76691.48,0.0,0.95636,3e-05,7.18771]
[1779631190971,45.09,76691.48,0.0,0.95636,3e-05,7.18771]
[1779631196210,45.09,76692.38,0.0,0.95638,3e-05,7.18581]
[1779631197217,45.1,76702.75,0.0,0.95665,3e-05,7.15068]
[1779631198224,45.1,76711.76,0.0,0.95688,3e-05,7.12034]
[1779631199231,45.1,76714.73,0.0,0.95696,3e-05,7.11057]
[1779631203259,45.1,76708.73,0.0,0.95679,3e-05,7.13218]
[1779631205273,45.1,76703.01,0.0,0.95664,3e-05,7.15215]
[1779631206282,45.1,76695.98,0.0,0.95645,3e-05,7.17632]
[1779631208294,45.1,76692.64,0.0,0.95636,3e-05,7.18807]
[1779631210725,45.1,76691.93,0.0,0.95634,3e-05,7.19067]
[1779631210974,45.1,76692.05,0.0,0.95634,3e-05,7.1906]
[1779631211267,45.1,76692.05,0.0,0.95634,3e-05,7.1906]
[1779631211471,45.1,76692.05,0.0,0.95634,3e-05,7.1906]
[1779631211573,45.1,76692.38,0.0,0.95635,3e-05,7.18947]
[1779631215344,45.1,76685.57,0.0,0.95617,3e-05,7.21341]
[1779631216351,45.1,76681.17,0.0,0.95605,3e-05,7.2286]
[1779631217358,45.1,76672.92,0.0,0.95583,3e-05,7.257]
[1779631218365,45.1,76668.23,0.0,0.9557,3e-05,7.27317]
[1779631220379,45.11,76676.38,0.0,0.95592,3e-05,7.24524]
[1779631221386,45.11,76683.52,0.0,0.95611,3e-05,7.22086]
[1779631222703,45.11,76683.52,0.0,0.95611,3e-05,7.22086]
[1779631222722,45.11,76683.52,0.0,0.95611,3e-05,7.22086]
[1779631230451,45.11,76686.53,0.0,0.95618,3e-05,7.21172]
[1779631233355,45.11,76686.54,0.0,0.95619,3e-05,7.20926]
[1779631233470,45.11,76686.54,0.0,0.95619,3e-05,7.20926]
[1779631233587,45.11,76686.54,0.0,0.95619,3e-05,7.20926]
[1779631233722,45.11,76686.54,0.0,0.95619,3e-05,7.20926]
[1779631233822,45.11,76686.51,0.0,0.95619,3e-05,7.20976]
[1779631238507,45.11,76695.54,0.0,0.95642,3e-05,7.17946]
[1779631239514,45.11,76697.74,0.0,0.95648,3e-05,7.17215]
[1779631241165,45.11,76697.81,0.0,0.95648,3e-05,7.1721]
[1779631241222,45.11,76697.81,0.0,0.95648,3e-05,7.1721]
[1779631246563,45.11,76704.41,0.0,0.95664,3e-05,7.1509]
[1779631249781,45.11,76705.11,0.0,0.95666,3e-05,7.149]
[1779631249984,45.12,76706.01,0.0,0.95668,3e-05,7.14643]
[1779631252256,45.12,76707.94,0.0,0.95673,3e-05,7.14012]
[1779631252469,45.12,76707.94,0.0,0.95673,3e-05,7.14012]
[1779631252605,45.12,76709.23,0.0,0.95676,3e-05,7.136]
[1779631254584,45.12,76709.99,0.0,0.95678,3e-05,7.13368]
[1779631254720,45.12,76709.99,0.0,0.95678,3e-05,7.13368]
[1779631257640,45.12,76717.58,0.0,0.95697,3e-05,7.10907]
[1779631259654,45.12,76723.07,0.0,0.95711,3e-05,7.0911]
[1779631260695,45.12,76723.07,0.0,0.95711,3e-05,7.0911]
[1779631260722,45.12,76723.07,0.0,0.95711,3e-05,7.0911]
[1779631261240,45.12,76721.95,0.0,0.95707,3e-05,7.09555]
[1779631261471,45.12,76721.95,0.0,0.95707,3e-05,7.09555]
[1779631261668,45.12,76717.58,0.0,0.95696,3e-05,7.11034]
[1779631264799,45.12,76719.22,0.0,0.957,3e-05,7.10543]
[1779631264974,45.13,76722.77,0.0,0.95708,3e-05,7.09405]
[1779631269724,45.13,76728.36,0.0,0.95722,3e-05,7.07653]
[1779631270901,45.13,76728.36,0.0,0.95722,3e-05,7.07653]
[1779631270978,45.13,76728.71,0.0,0.95722,3e-05,7.07606]
[1779631271056,45.13,76728.71,0.0,0.95722,3e-05,7.07606]
[1779631271220,45.13,76728.71,0.0,0.95722,3e-05,7.07606]
[1779631271739,45.13,76728.76,0.0,0.95722,3e-05,7.07589]
[1779631276950,45.13,76730.43,0.0,0.95725,3e-05,7.07207]
[1779631276956,45.14,76734.69,0.0,0.95736,3e-05,7.05808]
[1779631276970,45.14,76734.69,0.0,0.95736,3e-05,7.05808]
[1779631282817,45.14,76732.77,0.0,0.9573,3e-05,7.06641]
[1779631283732,45.14,76732.77,0.0,0.9573,3e-05,7.06641]
[1779631283893,45.14,76732.77,0.0,0.9573,3e-05,7.06641]
[1779631283978,45.14,76732.77,0.0,0.9573,3e-05,7.06641]
[1779631283930,45.14,76732.98,0.0,0.9573,3e-05,7.06644]
[1779631289867,45.15,76734.21,0.0,0.95731,3e-05,7.06451]
[1779631291196,45.15,76733.85,0.0,0.9573,3e-05,7.06609]
[1779631291221,45.15,76733.85,0.0,0.9573,3e-05,7.06609]
[1779631291757,45.15,76733.85,0.0,0.9573,3e-05,7.06609]
[1779631291971,45.15,76733.85,0.0,0.9573,3e-05,7.06609]
[1779631291881,45.15,76734.4,0.0,0.95733,3e-05,7.06207]
[1779631296916,45.15,76734.92,0.0,0.95733,3e-05,7.06218]
[1779631299972,45.15,76735.36,0.0,0.95733,3e-05,7.06146]
[1779631300222,45.15,76736.58,0.0,0.95736,3e-05,7.05772]
[1779631305979,45.16,76736.77,0.0,0.95735,3e-05,7.05937]
[1779631309473,45.16,76739.7,0.0,0.95742,3e-05,7.05066]
[1779631309721,45.16,76739.7,0.0,0.95742,3e-05,7.05066]
[1779631310257,45.16,76739.91,0.0,0.95742,3e-05,7.05035]
[1779631310472,45.16,76739.91,0.0,0.95742,3e-05,7.05035]
[1779631311014,45.16,76740.16,0.0,0.95742,3e-05,7.0499]
[1779631313029,45.17,76746.23,0.0,0.95757,3e-05,7.03029]
[1779631315048,45.17,76749.75,0.0,0.95766,3e-05,7.01891]
[1779631315221,45.17,76749.75,0.0,0.95766,3e-05,7.01891]
[1779631321085,45.17,76746.76,0.0,0.95756,3e-05,7.03192]
[1779631323011,45.17,76746.76,0.0,0.95756,3e-05,7.03192]
[1779631323223,45.17,76747.06,0.0,0.95756,3e-05,7.03133]
[1779631323587,45.17,76747.06,0.0,0.95756,3e-05,7.03133]
[1779631323726,45.17,76747.06,0.0,0.95756,3e-05,7.03133]
[1779631323822,45.18,76747.09,0.0,0.95756,3e-05,7.03206]
[1779631329141,45.18,76738.6,0.0,0.95732,3e-05,7.06266]
[1779631330148,45.18,76735.67,0.0,0.95725,3e-05,7.07289]
[1779631331238,45.18,76735.67,0.0,0.95725,3e-05,7.07289]
[1779631331473,45.18,76735.67,0.0,0.95725,3e-05,7.07289]
[1779631332165,45.18,76726.71,0.0,0.95701,3e-05,7.1038]
[1779631333175,45.18,76720.96,0.0,0.95686,3e-05,7.12353]
[1779631335129,45.18,76720.48,0.0,0.95684,3e-05,7.12541]
[1779631335231,45.18,76720.48,0.0,0.95684,3e-05,7.12541]
[1779631335855,45.18,76720.48,0.0,0.95684,3e-05,7.12541]
[1779631335973,45.18,76720.48,0.0,0.95684,3e-05,7.12541]
[1779631335956,45.18,76720.93,0.0,0.95685,3e-05,7.12438]
[1779631341234,45.19,76712.12,0.0,0.95661,3e-05,7.15585]
[1779631342237,45.19,76698.83,0.0,0.95625,3e-05,7.20167]
[1779631343244,45.19,76697.94,0.0,0.95623,3e-05,7.20523]
[1779631347226,45.19,76697.36,0.0,0.9562,3e-05,7.20877]
[1779631347472,45.19,76697.36,0.0,0.9562,3e-05,7.20877]
[1779631353481,45.2,76695.8,0.0,0.95615,3e-05,7.21459]
[1779631353722,45.2,76695.8,0.0,0.95615,3e-05,7.21459]
[1779631354885,45.2,76693.23,0.0,0.95608,3e-05,7.22387]
[1779631354974,45.2,76693.23,0.0,0.95608,3e-05,7.22387]
[1779631354986,45.2,76692.91,0.0,0.95606,3e-05,7.22592]
[1779631356337,45.21,76687.76,0.0,0.95592,3e-05,7.24401]
[1779631357756,45.21,76687.76,0.0,0.95592,3e-05,7.24401]
[1779631357970,45.21,76687.76,0.0,0.95592,3e-05,7.24401]
[1779631358351,45.21,76679.62,0.0,0.9557,3e-05,7.27279]
[1779631360365,45.21,76672.72,0.0,0.95551,3e-05,7.29727]
[1779631361372,45.21,76667.19,0.0,0.95536,3e-05,7.31666]
[1779631362858,45.21,76667.19,0.0,0.95536,3e-05,7.31666]
[1779631362972,45.21,76667.19,0.0,0.95536,3e-05,7.31666]
[1779631364203,45.21,76666.46,0.0,0.95533,3e-05,7.31982]
[1779631364221,45.21,76666.46,0.0,0.95533,3e-05,7.31982]
[1779631364299,45.21,76666.46,0.0,0.95533,3e-05,7.32015]
[1779631366407,45.21,76673.98,0.0,0.95553,3e-05,7.29492]
[1779631368149,45.21,76674.01,0.0,0.95553,3e-05,7.29518]
[1779631368220,45.21,76674.01,0.0,0.95553,3e-05,7.29518]
[1779631371517,45.22,76676.31,0.0,0.95558,3e-05,7.28837]
[1779631371720,45.22,76676.31,0.0,0.95558,3e-05,7.28837]
[1779631371820,45.22,76679.06,0.0,0.95565,3e-05,7.2793]
[1779631374464,45.22,76670.19,0.0,0.9554,3e-05,7.31095]
[1779631375387,45.22,76670.19,0.0,0.9554,3e-05,7.31095]
[1779631375471,45.22,76665.33,0.0,0.95527,3e-05,7.32803]
[1779631378160,45.22,76665.33,0.0,0.95527,3e-05,7.32864]
[1779631381487,45.22,76666.5,0.0,0.95529,3e-05,7.32552]
[1779631381722,45.22,76666.5,0.0,0.95529,3e-05,7.32552]
[1779631381823,45.22,76672.59,0.0,0.95545,3e-05,7.30444]
[1779631383772,45.22,76670.85,0.0,0.95541,3e-05,7.31035]
[1779631383972,45.22,76670.85,0.0,0.95541,3e-05,7.31035]
[1779631384027,45.22,76670.84,0.0,0.95541,3e-05,7.3102]
[1779631387436,45.22,76667.31,0.0,0.95532,3e-05,7.32217]
[1779631387470,45.22,76667.31,0.0,0.95532,3e-05,7.32217]
[1779631392550,45.22,76668.34,0.0,0.95535,3e-05,7.31815]
[1779631392723,45.22,76668.34,0.0,0.95535,3e-05,7.31815]
[1779631392758,45.22,76667.28,0.0,0.95532,3e-05,7.32158]
[1779631393168,45.22,76667.28,0.0,0.95532,3e-05,7.32158]
[1779631393218,45.22,76667.28,0.0,0.95532,3e-05,7.32158]
[1779631393598,45.22,76662.2,0.0,0.95519,3e-05,7.33897]
[1779631398633,45.22,76661.48,0.0,0.95517,3e-05,7.34069]
[1779631400581,45.22,76661.31,0.0,0.95517,3e-05,7.34112]
[1779631401719,45.22,76660.64,0.0,0.95515,3e-05,7.34328]
[1779631401972,45.22,76660.64,0.0,0.95515,3e-05,7.34328]
[1779631402023,45.22,76660.34,0.0,0.95515,3e-05,7.34399]
[1779631407699,45.22,76659.73,0.0,0.95514,3e-05,7.34528]
[1779631415757,45.21,76653.5,0.0,0.95499,3e-05,7.36291]
[1779631417771,45.21,76646.06,0.0,0.95479,3e-05,7.38832]
[1779631421799,45.21,76637.86,0.0,0.95458,3e-05,7.41586]
[1779631425827,45.21,76635.49,0.0,0.95452,3e-05,7.42298]
[1779631429855,45.21,76646.63,0.0,0.95483,3e-05,7.38311]
[1779631431869,45.2,76652.77,0.0,0.955,3e-05,7.36134]
[1779631436904,45.2,76655.41,0.0,0.95508,3e-05,7.35102]
[1779631441945,45.2,76658.29,0.0,0.95517,3e-05,7.34015]
[1779631443959,45.2,76652.72,0.0,0.95502,3e-05,7.35905]
[1779631444966,45.2,76644.46,0.0,0.9548,3e-05,7.38746]
[1779631445973,45.2,76638.83,0.0,0.95465,3e-05,7.40676]
[1779631448994,45.2,76643.72,0.0,0.95479,3e-05,7.38895]
[1779631451008,45.19,76652.69,0.0,0.95503,3e-05,7.3574]
[1779631452021,45.19,76648.22,0.0,0.95491,3e-05,7.37267]
[1779631453022,45.19,76640.78,0.0,0.95471,3e-05,7.39825]
[1779631455036,45.19,76642.98,0.0,0.95478,3e-05,7.39008]
[1779631460075,45.19,76641.6,0.0,0.95475,3e-05,7.39365]
[1779631465110,45.19,76641.47,0.0,0.95476,3e-05,7.39279]
[1779631466117,45.19,76646.54,0.0,0.9549,3e-05,7.37496]
[1779631467124,45.19,76641.51,0.0,0.95476,3e-05,7.39217]
[1779631472171,45.18,76640.93,0.0,0.95477,3e-05,7.39029]
[1779631477206,45.18,76640.79,0.0,0.95478,3e-05,7.38949]
[1779631481181,45.18,76644.93,0.0,0.9549,3e-05,7.37415]
[1779631486269,45.18,76649.01,0.0,0.95501,3e-05,7.35889]
[1779631491304,45.17,76650.11,0.0,0.95505,3e-05,7.35403]
[1779631496339,45.17,76650.18,0.0,0.95506,3e-05,7.3528]
[1779631501374,45.17,76649.85,0.0,0.95506,3e-05,7.35295]
[1779631504395,45.17,76659.51,0.0,0.95532,3e-05,7.31901]
[1779631506409,45.17,76660.83,0.0,0.95536,3e-05,7.31419]
[1779631510437,45.17,76665.04,0.0,0.95548,3e-05,7.29922]
[1779631513458,45.17,76670.32,0.0,0.95562,3e-05,7.28082]
[1779631516479,45.17,76682.13,0.0,0.95594,3e-05,7.24015]
[1779631517487,45.17,76683.64,0.0,0.95598,3e-05,7.235]
[1779631518438,45.17,76683.64,0.0,0.95598,3e-05,7.235]
[1779631519650,45.17,76686.29,0.0,0.95605,3e-05,7.22596]
[1779631523917,45.17,76689.25,0.0,0.95612,3e-05,7.21605]
[1779631523970,45.17,76689.25,0.0,0.95612,3e-05,7.21605]
[1779631524011,45.17,76690.02,0.0,0.95614,3e-05,7.21357]
[1779631525542,45.17,76681.24,0.0,0.95591,3e-05,7.24368]
[1779631526549,45.17,76679.86,0.0,0.95587,3e-05,7.24843]
[1779631531585,45.17,76681.14,0.0,0.95592,3e-05,7.24157]
[1779631536621,45.17,76680.41,0.0,0.9559,3e-05,7.24421]
[1779631541656,45.17,76682.48,0.0,0.95595,3e-05,7.23729]
[1779631545684,45.17,76676.86,0.0,0.9558,3e-05,7.2567]
[1779631550721,45.17,76681.68,0.0,0.95593,3e-05,7.24018]
[1779631555756,45.17,76683.41,0.0,0.95598,3e-05,7.23443]
[1779631560791,45.17,76683.43,0.0,0.95597,3e-05,7.23458]
[1779631562805,45.17,76679.09,0.0,0.95586,3e-05,7.24951]
[1779631563812,45.17,76685.23,0.0,0.95602,3e-05,7.2285]
[1779631568847,45.17,76686.64,0.0,0.95606,3e-05,7.22394]
[1779631573883,45.17,76687.66,0.0,0.95608,3e-05,7.22076]
[1779631578917,45.17,76689.45,0.0,0.95613,3e-05,7.21497]
[1779631583953,45.17,76693.7,0.0,0.95624,3e-05,7.20083]
[1779631586974,45.17,76696.22,0.0,0.9563,3e-05,7.19255]
[1779631593030,45.17,76696.82,0.0,0.95633,3e-05,7.18869]
[1779631597058,45.18,76692.63,0.0,0.95621,3e-05,7.20348]
[1779631602093,45.18,76694.05,0.0,0.95624,3e-05,7.19934]
[1779631607128,45.18,76694.88,0.0,0.95626,3e-05,7.19709]
[1779631612163,45.18,76695.87,0.0,0.95628,3e-05,7.19429]
[1779631617198,45.18,76695.88,0.0,0.95628,3e-05,7.19484]
[1779631622234,45.18,76694.87,0.0,0.95625,3e-05,7.19882]
[1779631630290,45.18,76691.55,0.0,0.95615,3e-05,7.21094]
[1779631636333,45.18,76684.57,0.0,0.95597,3e-05,7.2352]
[1779631639354,45.18,76680.67,0.0,0.95586,3e-05,7.24864]
[1779631644389,45.18,76679.85,0.0,0.95584,3e-05,7.25148]
[1779631650433,45.18,76677.2,0.0,0.95577,3e-05,7.26056]
[1779631655473,45.18,76672.05,0.0,0.95565,3e-05,7.27553]
[1779631660510,45.18,76674.81,0.0,0.95572,3e-05,7.26587]
[1779631665545,45.18,76674.8,0.0,0.95572,3e-05,7.26576]
[1779631670580,45.18,76675.05,0.0,0.95573,3e-05,7.26476]
[1779631675615,45.18,76675.73,0.0,0.95575,3e-05,7.2623]
[1779631678636,45.18,76686.04,0.0,0.95602,3e-05,7.22696]
[1779631683671,45.18,76687.62,0.0,0.95606,3e-05,7.22177]
[1779631687699,45.18,76692.73,0.0,0.9562,3e-05,7.20457]
[1779631692734,45.19,76694.61,0.0,0.95624,3e-05,7.19864]
[1779631697769,45.19,76694.89,0.0,0.95625,3e-05,7.19817]
[1779631701797,45.19,76684.84,0.0,0.95598,3e-05,7.23291]
[1779631702804,45.19,76679.58,0.0,0.95584,3e-05,7.25096]
[1779631705825,45.19,76674.79,0.0,0.95571,3e-05,7.26743]
[1779631710860,45.19,76674.93,0.0,0.95571,3e-05,7.26689]
[1779631715895,45.19,76671.9,0.0,0.95565,3e-05,7.27463]
[1779631717616,45.19,76672.19,0.0,0.95566,3e-05,7.27361]
[1779631717722,45.19,76672.19,0.0,0.95566,3e-05,7.27361]
[1779631717909,45.19,76671.96,0.0,0.95565,3e-05,7.27438]
[1779631721937,45.19,76667.29,0.0,0.95553,3e-05,7.29032]
[1779631724817,45.19,76665.94,0.0,0.95549,3e-05,7.29486]
[1779631725720,45.19,76665.43,0.0,0.95548,3e-05,7.29656]
[1779631731004,45.19,76663.02,0.0,0.95542,3e-05,7.30445]
[1779631735352,45.18,76663.1,0.0,0.95542,3e-05,7.30395]
[1779631735453,45.18,76663.05,0.0,0.95542,3e-05,7.30398]
[1779631735475,45.18,76663.05,0.0,0.95542,3e-05,7.30398]
[1779631736670,45.18,76663.05,0.0,0.95542,3e-05,7.30398]
[1779631736721,45.18,76663.05,0.0,0.95542,3e-05,7.30398]
[1779631742081,45.18,76662.98,0.0,0.95542,3e-05,7.30381]
[1779631747059,45.18,76663.02,0.0,0.95542,3e-05,7.30347]
[1779631747222,45.18,76663.02,0.0,0.95542,3e-05,7.30347]
[1779631749130,45.18,76667.23,0.0,0.95554,3e-05,7.28872]
[1779631749857,45.18,76667.23,0.0,0.95554,3e-05,7.28872]
[1779631749974,45.18,76667.23,0.0,0.95554,3e-05,7.28872]
[1779631750138,45.18,76665.85,0.0,0.9555,3e-05,7.29341]
[1779631751216,45.18,76665.85,0.0,0.9555,3e-05,7.29341]
[1779631751471,45.18,76665.85,0.0,0.9555,3e-05,7.29341]
[1779631757186,45.18,76667.2,0.0,0.95554,3e-05,7.28847]
[1779631758833,45.18,76667.62,0.0,0.95555,3e-05,7.28699]
[1779631758974,45.18,76667.62,0.0,0.95555,3e-05,7.28699]
[1779631759200,45.18,76667.5,0.0,0.95555,3e-05,7.28736]
[1779631759701,45.18,76667.5,0.0,0.95555,3e-05,7.28736]
[1779631759720,45.18,76667.5,0.0,0.95555,3e-05,7.28736]
[1779631763850,45.18,76667.29,0.0,0.95554,3e-05,7.28792]
[1779631763973,45.18,76667.29,0.0,0.95554,3e-05,7.28792]
[1779631764236,45.18,76667.36,0.0,0.95555,3e-05,7.28764]
[1779631766878,45.18,76667.47,0.0,0.95555,3e-05,7.28719]
[1779631766971,45.18,76667.47,0.0,0.95555,3e-05,7.28719]
[1779631772292,45.18,76667.3,0.0,0.95556,3e-05,7.28493]
[1779631777578,45.18,76667.45,0.0,0.95557,3e-05,7.28427]
[1779631781355,45.18,76658.7,0.0,0.95533,3e-05,7.31421]
[1779631782001,45.18,76658.7,0.0,0.95533,3e-05,7.31421]
[1779631782221,45.18,76658.7,0.0,0.95533,3e-05,7.31421]
[1779631782362,45.18,76665.11,0.0,0.95551,3e-05,7.29205]
[1779631782685,45.18,76665.11,0.0,0.95551,3e-05,7.29205]
[1779631782720,45.18,76665.11,0.0,0.95551,3e-05,7.29205]
[1779631787233,45.18,76664.67,0.0,0.9555,3e-05,7.29338]
[1779631787471,45.18,76664.67,0.0,0.9555,3e-05,7.29338]
[1779631788371,45.18,76665.26,0.0,0.95551,3e-05,7.2913]
[1779631788470,45.18,76665.26,0.0,0.95551,3e-05,7.2913]
[1779631788472,45.18,76665.06,0.0,0.95551,3e-05,7.29195]
[1779631794446,45.18,76664.88,0.0,0.9555,3e-05,7.2923]
[1779631797988,45.18,76662.88,0.0,0.95545,3e-05,7.29909]
[1779631798221,45.18,76662.88,0.0,0.95545,3e-05,7.29909]
[1779631803509,45.18,76665.76,0.0,0.95553,3e-05,7.28881]
[1779631805257,45.18,76664.52,0.0,0.9555,3e-05,7.29304]
[1779631805472,45.18,76664.52,0.0,0.9555,3e-05,7.29304]
[1779631805354,45.18,76664.52,0.0,0.9555,3e-05,7.293]
[1779631805867,45.18,76664.52,0.0,0.9555,3e-05,7.293]
[1779631805973,45.18,76664.52,0.0,0.9555,3e-05,7.293]
[1779631805574,45.18,76664.52,0.0,0.9555,3e-05,7.293]
[1779631811566,45.18,76664.56,0.0,0.9555,3e-05,7.29261]
[1779631814587,45.18,76669.05,0.0,0.95562,3e-05,7.27705]
[1779631815870,45.18,76669.05,0.0,0.95562,3e-05,7.27705]
[1779631815971,45.18,76669.05,0.0,0.95562,3e-05,7.27705]
[1779631816072,45.18,76670.96,0.0,0.95567,3e-05,7.27047]
[1779631816613,45.18,76670.96,0.0,0.95567,3e-05,7.27047]
[1779631816720,45.18,76670.96,0.0,0.95567,3e-05,7.27047]
[1779631821442,45.18,76671.69,0.0,0.95569,3e-05,7.268]
[1779631821470,45.18,76671.69,0.0,0.95569,3e-05,7.268]
[1779631821454,45.18,76672.76,0.0,0.95572,3e-05,7.26433]
[1779631822023,45.18,76672.76,0.0,0.95572,3e-05,7.26433]
[1779631822471,45.18,76672.76,0.0,0.95572,3e-05,7.26433]
[1779631822076,45.18,76672.8,0.0,0.95572,3e-05,7.2642]
[1779631822720,45.18,76672.8,0.0,0.95572,3e-05,7.2642]
[1779631829692,45.18,76672.37,0.0,0.95571,3e-05,7.26572]
[1779631831512,45.18,76672.37,0.0,0.95571,3e-05,7.26572]
[1779631831540,45.18,76672.46,0.0,0.95573,3e-05,7.26284]
[1779631831723,45.18,76672.46,0.0,0.95573,3e-05,7.26284]
[1779631832186,45.18,76672.46,0.0,0.95573,3e-05,7.26284]
[1779631832223,45.18,76672.46,0.0,0.95573,3e-05,7.26284]
[1779631832241,45.18,76672.28,0.0,0.95572,3e-05,7.26346]
[1779631838048,45.18,76673.2,0.0,0.95575,3e-05,7.26031]
[1779631838222,45.18,76673.2,0.0,0.95575,3e-05,7.26031]
[1779631840861,45.18,76674.33,0.0,0.95578,3e-05,7.25645]
[1779631840970,45.18,76674.33,0.0,0.95578,3e-05,7.25645]
[1779631841072,45.18,76674.83,0.0,0.95579,3e-05,7.25474]
[1779631847819,45.18,76675.78,0.0,0.95582,3e-05,7.2516]
[1779631849792,45.18,76675.86,0.0,0.95582,3e-05,7.25134]
[1779631849975,45.18,76675.86,0.0,0.95582,3e-05,7.25134]
[1779631850732,45.18,76675.52,0.0,0.95581,3e-05,7.25252]
[1779631852823,45.18,76674.2,0.0,0.95577,3e-05,7.25706]
[1779631852857,45.18,76676.15,0.0,0.95583,3e-05,7.25038]
[1779631854010,45.18,76676.15,0.0,0.95583,3e-05,7.25038]
[1779631855886,45.18,76675.31,0.0,0.9558,3e-05,7.25328]
[1779631855921,45.18,76675.65,0.0,0.95581,3e-05,7.25213]
[1779631865948,45.18,76675.81,0.0,0.95581,3e-05,7.2517]
[1779631870983,45.18,76673.37,0.0,0.95575,3e-05,7.26011]
[1779631872303,45.18,76673.37,0.0,0.95575,3e-05,7.26011]
[1779631872472,45.18,76673.37,0.0,0.95575,3e-05,7.26011]
[1779631872509,45.18,76672.4,0.0,0.95572,3e-05,7.26342]
[1779631873224,45.18,76672.4,0.0,0.95572,3e-05,7.26342]
[1779631873472,45.18,76672.4,0.0,0.95572,3e-05,7.26342]
[1779631875011,45.18,76668.22,0.0,0.95561,3e-05,7.27774]
[1779631876018,45.18,76664.69,0.0,0.95552,3e-05,7.28984]
[1779631877594,45.18,76664.69,0.0,0.95552,3e-05,7.28984]
[1779631877724,45.18,76664.08,0.0,0.9555,3e-05,7.29188]
[1779631880394,45.18,76664.18,0.0,0.95551,3e-05,7.29142]
[1779631880471,45.18,76664.18,0.0,0.95551,3e-05,7.29142]
[1779631880495,45.18,76662.89,0.0,0.95547,3e-05,7.29573]
[1779631882060,45.18,76673.62,0.0,0.95576,3e-05,7.25879]
[1779631883067,45.18,76678.81,0.0,0.9559,3e-05,7.241]
[1779631883654,45.18,76678.81,0.0,0.9559,3e-05,7.241]
[1779631883722,45.18,76678.81,0.0,0.9559,3e-05,7.241]
[1779631884074,45.18,76674.83,0.0,0.95579,3e-05,7.25467]
[1779631885082,45.18,76668.29,0.0,0.95562,3e-05,7.27713]
[1779631885895,45.18,76668.29,0.0,0.95562,3e-05,7.27713]
[1779631885974,45.18,76668.29,0.0,0.95562,3e-05,7.27713]
[1779631886088,45.18,76657.6,0.0,0.95533,3e-05,7.31389]
[1779631887027,45.18,76657.6,0.0,0.95533,3e-05,7.31389]
[1779631887095,45.18,76647.17,0.0,0.95505,3e-05,7.34982]
[1779631888102,45.18,76647.06,0.0,0.95505,3e-05,7.35004]
[1779631890868,45.18,76647.13,0.0,0.95505,3e-05,7.34948]
[1779631891123,45.17,76656.9,0.0,0.95533,3e-05,7.31298]
[1779631892130,45.17,76661.25,0.0,0.95545,3e-05,7.29789]
[1779631894148,45.17,76637.55,0.0,0.95481,3e-05,7.37963]
[1779631895154,45.17,76634.07,0.0,0.95472,3e-05,7.39149]
[1779631896176,45.17,76637.87,0.0,0.95482,3e-05,7.37807]
[1779631897178,45.17,76642.43,0.0,0.95495,3e-05,7.36205]
[1779631898185,45.17,76639.24,0.0,0.95486,3e-05,7.37292]
[1779631899574,45.17,76634.69,0.0,0.95474,3e-05,7.38827]
[1779631901207,45.17,76608.48,0.0,0.95403,3e-05,7.47939]
[1779631902213,45.17,76595.0,0.0,0.95366,3e-05,7.52635]
[1779631903220,45.17,76592.9,0.0,0.9536,3e-05,7.53327]
[1779631906241,45.17,76596.07,0.0,0.9537,3e-05,7.52073]
[1779631907248,45.17,76586.44,0.0,0.95344,3e-05,7.55415]
[1779631908255,45.16,76586.06,0.0,0.95343,3e-05,7.55498]
[1779631910270,45.16,76575.05,0.0,0.95313,3e-05,7.59323]
[1779631911278,45.16,76551.74,0.0,0.95248,3e-05,7.67584]
[1779631911819,45.16,76551.74,0.0,0.95248,3e-05,7.67584]
[1779631912285,45.16,76556.15,0.0,0.9526,3e-05,7.65999]
[1779631913292,45.16,76547.93,0.0,0.95237,3e-05,7.68896]
[1779631914632,45.16,76547.93,0.0,0.95237,3e-05,7.68896]
[1779631915306,45.16,76552.66,0.0,0.95251,3e-05,7.67204]
[1779631916313,45.16,76557.42,0.0,0.95264,3e-05,7.6553]
[1779631917320,45.16,76564.52,0.0,0.95284,3e-05,7.6298]
[1779631919334,45.16,76566.24,0.0,0.95288,3e-05,7.62425]
[1779631920341,45.16,76560.45,0.0,0.95272,3e-05,7.64509]
[1779631921348,45.16,76551.16,0.0,0.95245,3e-05,7.67843]
[1779631922356,45.16,76545.29,0.0,0.95229,3e-05,7.69962]
[1779631923361,45.16,76547.16,0.0,0.95234,3e-05,7.69316]
[1779631924369,45.17,76551.9,0.0,0.95247,3e-05,7.67646]
[1779631925376,45.17,76562.33,0.0,0.95276,3e-05,7.63957]
[1779631926383,45.17,76566.02,0.0,0.95287,3e-05,7.62671]
[1779631927390,45.17,76564.96,0.0,0.95283,3e-05,7.63075]
[1779631929404,45.17,76541.61,0.0,0.95217,3e-05,7.71446]
[1779631930411,45.17,76537.75,0.0,0.95206,3e-05,7.72855]
[1779631930757,45.17,76537.75,0.0,0.95206,3e-05,7.72855]
[1779631931418,45.17,76527.61,0.0,0.95177,3e-05,7.76502]
[1779631932425,45.17,76523.36,0.0,0.95164,3e-05,7.78041]
[1779631933432,45.17,76522.82,0.0,0.95163,3e-05,7.78242]
[1779631934196,45.17,76522.82,0.0,0.95163,3e-05,7.78242]
[1779631934439,45.17,76520.81,0.0,0.95157,3e-05,7.78969]
[1779631936088,45.17,76519.02,0.0,0.95152,3e-05,7.79618]
[1779631936454,45.17,76505.07,0.0,0.95111,3e-05,7.84648]
[1779631937461,45.17,76491.49,0.0,0.95072,3e-05,7.89564]
[1779631938468,45.17,76487.82,0.0,0.95061,3e-05,7.90889]
[1779631939475,45.17,76490.02,0.0,0.95068,3e-05,7.90086]
[1779631939708,45.17,76490.02,0.0,0.95068,3e-05,7.90086]
[1779631940482,45.17,76490.53,0.0,0.95069,3e-05,7.89901]
[1779631942498,45.17,76514.23,0.0,0.95138,3e-05,7.81313]
[1779631943505,45.17,76515.0,0.0,0.9514,3e-05,7.81048]
[1779631945519,45.17,76510.61,0.0,0.95127,3e-05,7.82654]
[1779631946693,45.17,76510.61,0.0,0.95127,3e-05,7.82654]
[1779631946528,45.17,76502.82,0.0,0.95105,3e-05,7.85465]
[1779631947535,45.17,76490.52,0.0,0.95069,3e-05,7.89932]
[1779631948542,45.17,76489.83,0.0,0.95067,3e-05,7.90181]
[1779631950568,45.17,76488.36,0.0,0.95063,3e-05,7.90711]
[1779631950610,45.17,76489.19,0.0,0.95065,3e-05,7.90407]
[1779631951564,45.17,76494.2,0.0,0.95081,3e-05,7.8832]
[1779631952571,45.17,76500.83,0.0,0.95101,3e-05,7.85922]
[1779631953578,45.17,76504.8,0.0,0.95112,3e-05,7.84491]
[1779631955031,45.17,76505.5,0.0,0.95114,3e-05,7.84239]
[1779631955593,45.17,76487.67,0.0,0.95062,3e-05,7.90705]
[1779631956600,45.17,76488.3,0.0,0.95064,3e-05,7.90472]
[1779631957607,45.17,76484.18,0.0,0.95052,3e-05,7.91968]
[1779631958619,45.17,76484.18,0.0,0.95052,3e-05,7.91968]
[1779631958655,45.17,76475.11,0.0,0.95026,3e-05,7.95245]
[1779631959621,45.16,76474.66,0.0,0.95026,3e-05,7.95174]
[1779631961657,45.16,76441.22,0.0,0.94929,3e-05,8.07158]
[1779631962594,45.16,76441.22,0.0,0.94929,3e-05,8.07158]
[1779631962643,45.16,76406.18,0.0,0.94824,3e-05,8.20109]
[1779631963650,45.15,76404.38,0.0,0.9482,3e-05,8.2055]
[1779631964657,45.15,76421.0,0.0,0.94872,3e-05,8.1416]
[1779631965428,45.15,76421.0,0.0,0.94872,3e-05,8.1416]
[1779631965664,45.15,76413.29,0.0,0.94849,3e-05,8.17002]
[1779631967678,45.15,76429.43,0.0,0.94899,3e-05,8.10848]
[1779631967843,45.15,76429.43,0.0,0.94899,3e-05,8.10848]
[1779631968685,45.14,76449.56,0.0,0.94959,3e-05,8.03436]
[1779631969692,45.15,76458.07,0.0,0.94984,3e-05,8.00323]
[1779631970699,45.15,76460.22,0.0,0.9499,3e-05,7.99636]
[1779631971770,45.15,76461.01,0.0,0.94992,3e-05,7.99359]
[1779631972713,45.15,76462.02,0.0,0.94995,3e-05,7.99001]
[1779631974727,45.15,76453.56,0.0,0.9497,3e-05,8.02121]
[1779631975103,45.15,76453.56,0.0,0.9497,3e-05,8.02121]
[1779631975734,45.15,76447.85,0.0,0.94953,3e-05,8.04223]
[1779631976741,45.15,76442.42,0.0,0.94937,3e-05,8.06223]
[1779631977748,45.15,76435.03,0.0,0.94914,3e-05,8.08956]
[1779631978755,45.15,76446.76,0.0,0.9495,3e-05,8.04614]
[1779631979043,45.15,76446.76,0.0,0.9495,3e-05,8.04614]
[1779631979768,45.15,76441.21,0.0,0.94933,3e-05,8.06658]
[1779631979970,45.15,76441.21,0.0,0.94933,3e-05,8.06658]
[1779631980771,45.15,76427.0,0.0,0.9489,3e-05,8.11894]
[1779631981790,45.15,76410.2,0.0,0.9484,3e-05,8.18103]
[1779631983631,45.15,76410.2,0.0,0.9484,3e-05,8.18103]
[1779631983633,45.15,76393.62,0.0,0.9479,3e-05,8.24222]
[1779631985816,45.15,76400.57,0.0,0.94811,3e-05,8.21578]
[1779631986785,45.15,76400.57,0.0,0.94811,3e-05,8.21578]
[1779631986823,45.15,76401.95,0.0,0.94816,3e-05,8.21041]
[1779631987830,45.14,76397.76,0.0,0.94803,3e-05,8.22577]
[1779631988837,45.14,76402.67,0.0,0.94818,3e-05,8.20724]
[1779631990654,45.14,76402.67,0.0,0.94818,3e-05,8.20724]
[1779631990659,45.14,76401.46,0.0,0.94815,3e-05,8.21128]
[1779631990851,45.14,76385.97,0.0,0.94768,3e-05,8.26902]
[1779631991864,45.14,76391.04,0.0,0.94784,3e-05,8.24977]
[1779631993879,45.14,76411.46,0.0,0.94848,3e-05,8.17062]
[1779631995709,45.14,76411.46,0.0,0.94848,3e-05,8.17062]
[1779631995735,45.13,76428.71,0.0,0.94902,3e-05,8.1048]
[1779631995893,45.13,76451.78,0.0,0.94971,3e-05,8.01997]
[1779631996900,45.13,76477.01,0.0,0.95045,3e-05,7.92793]
[1779631997907,45.13,76478.28,0.0,0.95048,3e-05,7.92356]
[1779631999636,45.13,76478.28,0.0,0.95048,3e-05,7.92356]
[1779631999651,45.13,76470.55,0.0,0.95025,3e-05,7.95217]
[1779632000572,45.13,76470.55,0.0,0.95025,3e-05,7.95217]
[1779632000604,45.13,76467.31,0.0,0.95016,3e-05,7.96398]
[1779632000928,45.13,76453.76,0.0,0.94976,3e-05,8.01371]
[1779632001936,45.13,76452.9,0.0,0.94973,3e-05,8.01697]
[1779632002942,45.13,76447.01,0.0,0.94955,3e-05,8.03866]
[1779632004329,45.13,76447.01,0.0,0.94955,3e-05,8.03866]
[1779632004422,45.13,76442.96,0.0,0.94943,3e-05,8.0536]
[1779632005963,45.13,76439.47,0.0,0.94933,3e-05,8.06648]
[1779632006970,45.13,76427.03,0.0,0.94896,3e-05,8.11234]
[1779632007977,45.13,76425.85,0.0,0.94892,3e-05,8.11663]
[1779632013012,45.13,76421.48,0.0,0.94881,3e-05,8.12967]
[1779632014019,45.13,76427.29,0.0,0.94898,3e-05,8.10812]
[1779632015029,45.13,76432.71,0.0,0.94915,3e-05,8.08807]
[1779632020065,45.13,76439.35,0.0,0.94935,3e-05,8.06353]
[1779632022079,45.13,76443.41,0.0,0.94947,3e-05,8.04866]
[1779632025100,45.13,76448.67,0.0,0.94962,3e-05,8.0295]
[1779632026107,45.13,76462.26,0.0,0.95002,3e-05,7.97983]
[1779632027114,45.13,76462.15,0.0,0.95002,3e-05,7.98039]
[1779632029574,45.13,76458.19,0.0,0.9499,3e-05,7.99516]
[1779632032154,45.14,76450.15,0.0,0.94966,3e-05,8.02502]
[1779632034170,45.14,76436.75,0.0,0.94926,3e-05,8.07442]
[1779632035177,45.14,76436.1,0.0,0.94924,3e-05,8.07682]
[1779632037191,45.14,76430.69,0.0,0.94908,3e-05,8.09675]
[1779632041219,45.14,76418.69,0.0,0.94872,3e-05,8.14091]
[1779632042226,45.14,76415.99,0.0,0.94864,3e-05,8.1508]
[1779632043685,45.14,76415.99,0.0,0.94864,3e-05,8.1508]
[1779632043696,45.13,76387.51,0.0,0.94777,3e-05,8.25655]
[1779632044241,45.13,76368.41,0.0,0.94719,3e-05,8.32805]
[1779632045248,45.13,76368.16,0.0,0.94718,3e-05,8.32827]
[1779632046255,45.13,76374.42,0.0,0.94738,3e-05,8.30438]
[1779632047241,45.13,76374.42,0.0,0.94738,3e-05,8.30438]
[1779632047266,45.13,76376.43,0.0,0.94744,3e-05,8.29647]
[1779632048290,45.13,76376.43,0.0,0.94744,3e-05,8.29647]
[1779632048357,45.13,76368.91,0.0,0.94722,3e-05,8.3243]
[1779632050291,45.13,76363.04,0.0,0.94704,3e-05,8.34551]
[1779632051298,45.13,76370.48,0.0,0.94727,3e-05,8.31714]
[1779632052229,45.13,76370.48,0.0,0.94727,3e-05,8.31714]
[1779632052305,45.13,76370.58,0.0,0.94728,3e-05,8.31637]
[1779632054320,45.13,76398.06,0.0,0.94813,3e-05,8.21294]
[1779632055543,45.13,76405.03,0.0,0.94834,3e-05,8.18681]
[1779632056334,45.12,76401.34,0.0,0.94823,3e-05,8.20035]
[1779632058348,45.12,76410.35,0.0,0.94851,3e-05,8.16653]
[1779632060362,45.12,76403.86,0.0,0.94831,3e-05,8.19035]
[1779632062376,45.12,76399.72,0.0,0.94819,3e-05,8.20537]
[1779632063384,45.12,76395.39,0.0,0.94806,3e-05,8.22128]
[1779632066405,45.12,76399.91,0.0,0.9482,3e-05,8.20378]
[1779632068419,45.12,76389.18,0.0,0.94788,3e-05,8.24334]
[1779632069425,45.12,76389.37,0.0,0.94789,3e-05,8.24237]
[1779632070642,45.12,76389.37,0.0,0.94789,3e-05,8.24237]
[1779632070699,45.12,76386.76,0.0,0.94781,3e-05,8.25185]
[1779632074374,45.12,76384.42,0.0,0.94776,3e-05,8.25705]
[1779632074460,45.12,76386.25,0.0,0.94782,3e-05,8.24993]
[1779632076087,45.12,76384.94,0.0,0.94778,3e-05,8.25456]
[1779632076475,45.12,76380.74,0.0,0.94765,3e-05,8.26997]
[1779632079893,45.11,76382.64,0.0,0.94772,3e-05,8.26228]
[1779632080505,45.11,76387.7,0.0,0.94788,3e-05,8.24283]
[1779632081512,45.11,76382.09,0.0,0.94771,3e-05,8.26352]
[1779632083526,45.11,76385.88,0.0,0.94783,3e-05,8.24881]
[1779632086547,45.11,76382.25,0.0,0.94772,3e-05,8.26159]
[1779632087712,45.11,76382.25,0.0,0.94772,3e-05,8.26159]
[1779632087821,45.11,76382.25,0.0,0.94772,3e-05,8.26159]
[1779632087893,45.11,76378.55,0.0,0.94761,3e-05,8.2749]
[1779632088561,45.11,76389.47,0.0,0.94795,3e-05,8.23411]
[1779632091083,45.11,76387.93,0.0,0.94791,3e-05,8.2391]
[1779632091582,45.11,76387.75,0.0,0.9479,3e-05,8.23977]
[1779632094611,45.11,76413.94,0.0,0.9487,3e-05,8.14171]
[1779632095613,45.1,76426.78,0.0,0.94911,3e-05,8.09194]
[1779632096620,45.1,76433.5,0.0,0.94931,3e-05,8.0671]
[1779632097629,45.1,76433.54,0.0,0.94931,3e-05,8.06696]
[1779632099643,45.1,76427.57,0.0,0.94913,3e-05,8.08906]
[1779632102355,45.1,76427.83,0.0,0.94914,3e-05,8.08815]
[1779632102473,45.1,76427.83,0.0,0.94914,3e-05,8.08815]
[1779632102665,45.1,76435.36,0.0,0.94936,3e-05,8.06042]
[1779632103672,45.1,76430.54,0.0,0.94922,3e-05,8.07818]
[1779632104683,45.1,76423.78,0.0,0.94901,3e-05,8.10317]
[1779632105687,45.1,76407.64,0.0,0.94853,3e-05,8.16293]
[1779632106695,45.1,76402.77,0.0,0.94838,3e-05,8.18099]
[1779632107702,45.1,76399.65,0.0,0.94829,3e-05,8.19247]
[1779632108709,45.1,76389.08,0.0,0.94797,3e-05,8.23168]
[1779632110723,45.1,76387.98,0.0,0.94794,3e-05,8.2354]
[1779632111750,45.1,76369.5,0.0,0.94737,3e-05,8.30429]
[1779632112157,45.1,76369.5,0.0,0.94737,3e-05,8.30429]
[1779632112737,45.1,76342.14,0.0,0.94652,3e-05,8.40705]
[1779632113744,45.1,76343.47,0.0,0.94657,3e-05,8.40168]
[1779632114757,45.1,76355.9,0.0,0.94696,3e-05,8.35381]
[1779632115598,45.1,76355.9,0.0,0.94696,3e-05,8.35381]
[1779632115764,45.1,76375.07,0.0,0.94755,3e-05,8.28184]
[1779632116771,45.09,76399.44,0.0,0.9483,3e-05,8.1905]
[1779632117778,45.09,76421.18,0.0,0.94896,3e-05,8.10962]
[1779632118786,45.09,76425.12,0.0,0.94908,3e-05,8.0949]
[1779632119792,45.09,76431.49,0.0,0.94927,3e-05,8.07142]
[1779632120799,45.09,76427.03,0.0,0.94914,3e-05,8.08794]
[1779632125834,45.09,76427.31,0.0,0.94914,3e-05,8.08718]
[1779632129862,45.09,76434.69,0.0,0.94936,3e-05,8.0602]
[1779632130869,45.09,76442.33,0.0,0.94959,3e-05,8.0322]
[1779632131552,45.09,76442.33,0.0,0.94959,3e-05,8.0322]
[1779632131723,45.09,76442.33,0.0,0.94959,3e-05,8.0322]
[1779632131876,45.1,76445.42,0.0,0.9497,3e-05,8.0183]
[1779632132883,45.1,76437.7,0.0,0.94947,3e-05,8.04681]
[1779632134897,45.1,76437.37,0.0,0.94945,3e-05,8.04822]
[1779632135135,45.1,76437.37,0.0,0.94945,3e-05,8.04822]
[1779632135222,45.1,76437.37,0.0,0.94945,3e-05,8.04822]
[1779632136912,45.1,76445.23,0.0,0.94969,3e-05,8.01959]
[1779632138084,45.1,76445.54,0.0,0.94969,3e-05,8.0186]
[1779632138221,45.1,76445.54,0.0,0.94969,3e-05,8.0186]
[1779632138624,45.1,76445.54,0.0,0.94969,3e-05,8.0186]
[1779632138721,45.1,76445.54,0.0,0.94969,3e-05,8.0186]
[1779632138925,45.1,76445.3,0.0,0.94969,3e-05,8.01963]
[1779632140944,45.1,76437.31,0.0,0.94945,3e-05,8.04928]
[1779632142217,45.1,76434.61,0.0,0.94936,3e-05,8.05931]
[1779632142473,45.1,76434.61,0.0,0.94936,3e-05,8.05931]
[1779632142478,45.1,76434.61,0.0,0.94936,3e-05,8.05931]
[1779632142728,45.1,76434.61,0.0,0.94936,3e-05,8.05931]
[1779632142958,45.1,76437.21,0.0,0.94944,3e-05,8.04983]
[1779632143965,45.1,76444.36,0.0,0.94965,3e-05,8.02367]
[1779632146275,45.1,76445.87,0.0,0.9497,3e-05,8.01828]
[1779632146476,45.1,76445.87,0.0,0.9497,3e-05,8.01828]
[1779632151124,45.1,76446.98,0.0,0.94972,3e-05,8.01498]
[1779632151220,45.1,76446.98,0.0,0.94972,3e-05,8.01498]
[1779632151270,45.1,76446.85,0.0,0.94972,3e-05,8.01561]
[1779632154764,45.1,76445.96,0.0,0.94969,3e-05,8.01917]
[1779632154975,45.1,76445.96,0.0,0.94969,3e-05,8.01917]
[1779632160279,45.1,76443.22,0.0,0.9496,3e-05,8.03008]
[1779632160470,45.1,76443.22,0.0,0.9496,3e-05,8.03008]
[1779632160479,45.1,76441.13,0.0,0.94954,3e-05,8.03788]
[1779632161829,45.1,76441.13,0.0,0.94954,3e-05,8.03788]
[1779632161976,45.1,76441.13,0.0,0.94954,3e-05,8.03788]
[1779632161930,45.1,76432.4,0.0,0.94928,3e-05,8.07016]
[1779632163107,45.1,76418.76,0.0,0.94887,3e-05,8.12055]
[1779632164114,45.1,76407.99,0.0,0.94854,3e-05,8.16042]
[1779632165906,45.1,76407.99,0.0,0.94854,3e-05,8.16042]
[1779632165964,45.1,76407.99,0.0,0.94854,3e-05,8.16042]
[1779632165933,45.1,76408.13,0.0,0.94855,3e-05,8.15973]
[1779632166479,45.1,76408.89,0.0,0.94857,3e-05,8.15691]
[1779632167135,45.1,76417.44,0.0,0.94883,3e-05,8.12517]
[1779632168261,45.1,76417.44,0.0,0.94883,3e-05,8.12517]
[1779632168470,45.1,76417.44,0.0,0.94883,3e-05,8.12517]
[1779632168480,45.1,76422.62,0.0,0.94899,3e-05,8.10601]
[1779632170698,45.1,76423.16,0.0,0.949,3e-05,8.10402]
[1779632170723,45.1,76423.16,0.0,0.949,3e-05,8.10402]
[1779632171166,45.1,76429.52,0.0,0.94919,3e-05,8.0806]
[1779632174187,45.1,76423.4,0.0,0.94901,3e-05,8.10334]
[1779632176025,45.1,76423.44,0.0,0.94901,3e-05,8.1032]
[1779632176225,45.1,76423.44,0.0,0.94901,3e-05,8.1032]
[1779632177823,45.1,76422.87,0.0,0.94899,3e-05,8.10532]
[1779632177976,45.1,76422.87,0.0,0.94899,3e-05,8.10532]
[1779632177904,45.1,76410.19,0.0,0.94861,3e-05,8.15219]
[1779632179227,45.1,76408.17,0.0,0.94855,3e-05,8.15967]
[1779632179329,45.1,76404.82,0.0,0.94845,3e-05,8.17203]
[1779632180233,45.1,76393.67,0.0,0.94811,3e-05,8.21339]
[1779632181240,45.1,76379.85,0.0,0.94769,3e-05,8.2648]
[1779632182247,45.1,76378.52,0.0,0.94765,3e-05,8.26952]
[1779632184261,45.1,76371.3,0.0,0.94743,3e-05,8.29602]
[1779632186275,45.1,76365.45,0.0,0.94726,3e-05,8.31736]
[1779632191310,45.1,76361.65,0.0,0.94717,3e-05,8.32721]
[1779632194782,45.1,76363.53,0.0,0.94723,3e-05,8.31948]
[1779632194975,45.1,76363.53,0.0,0.94723,3e-05,8.31948]
[1779632195725,45.09,76368.01,0.0,0.94737,3e-05,8.30235]
[1779632195827,45.09,76369.56,0.0,0.94742,3e-05,8.29624]
[1779632197353,45.09,76363.3,0.0,0.94723,3e-05,8.31917]
[1779632198939,45.09,76345.63,0.0,0.94669,3e-05,8.38494]
[1779632199594,45.09,76345.63,0.0,0.94669,3e-05,8.38494]
[1779632199682,45.09,76339.89,0.0,0.94651,3e-05,8.40662]
[1779632200373,45.09,76321.49,0.0,0.94594,3e-05,8.47588]
[1779632201380,45.09,76321.81,0.0,0.94595,3e-05,8.47409]
[1779632202387,45.09,76307.4,0.0,0.9455,3e-05,8.52836]
[1779632203288,45.09,76307.4,0.0,0.9455,3e-05,8.52836]
[1779632203394,45.09,76299.96,0.0,0.94527,3e-05,8.5561]
[1779632204742,45.09,76299.96,0.0,0.94527,3e-05,8.5561]
[1779632204779,45.08,76292.19,0.0,0.94503,3e-05,8.58511]
[1779632205408,45.08,76281.67,0.0,0.9447,3e-05,8.62491]
[1779632206415,45.08,76281.89,0.0,0.9447,3e-05,8.62405]
[1779632207434,45.08,76263.51,0.0,0.94411,3e-05,8.69481]
[1779632208756,45.08,76263.51,0.0,0.94411,3e-05,8.69481]
[1779632208848,45.08,76258.21,0.0,0.94394,3e-05,8.71517]
[1779632210452,45.08,76278.84,0.0,0.94461,3e-05,8.63534]
[1779632211459,45.08,76274.69,0.0,0.94448,3e-05,8.65128]
[1779632213404,45.08,76278.6,0.0,0.9446,3e-05,8.6362]
[1779632213475,45.08,76279.15,0.0,0.94462,3e-05,8.63407]
[1779632214480,45.08,76262.88,0.0,0.9441,3e-05,8.69673]
[1779632215809,45.08,76262.88,0.0,0.9441,3e-05,8.69673]
[1779632215849,45.08,76219.46,0.0,0.94268,3e-05,8.86521]
[1779632216495,45.08,76186.5,0.0,0.94158,3e-05,8.99412]
[1779632217511,45.08,76203.97,0.0,0.94217,3e-05,8.92485]
[1779632218513,45.08,76178.16,0.0,0.94131,3e-05,9.02593]
[1779632219185,45.08,76178.16,0.0,0.94131,3e-05,9.02593]
[1779632219591,45.08,76178.16,0.0,0.94131,3e-05,9.02593]
[1779632219652,45.08,76182.07,0.0,0.94145,3e-05,9.00984]
[1779632220531,45.08,76171.89,0.0,0.9411,3e-05,9.05005]
[1779632221537,45.08,76183.02,0.0,0.94148,3e-05,9.00547]
[1779632222548,45.08,76196.6,0.0,0.94194,3e-05,8.9517]
[1779632223491,45.08,76196.6,0.0,0.94194,3e-05,8.9517]
[1779632223555,45.08,76178.4,0.0,0.94133,3e-05,9.02338]
[1779632224956,45.08,76178.4,0.0,0.94133,3e-05,9.02338]
[1779632225072,45.08,76170.44,0.0,0.94107,3e-05,9.05459]
[1779632225575,45.08,76161.42,0.0,0.94076,3e-05,9.09032]
[1779632227598,45.07,76178.53,0.0,0.94134,3e-05,9.02233]
[1779632228874,45.07,76178.53,0.0,0.94134,3e-05,9.02233]
[1779632228903,45.07,76171.71,0.0,0.94112,3e-05,9.04863]
[1779632230974,45.07,76173.59,0.0,0.94118,3e-05,9.04087]
[1779632230998,45.07,76159.47,0.0,0.94073,3e-05,9.09371]
[1779632231627,45.06,76156.8,0.0,0.94067,3e-05,9.1004]
[1779632234002,45.05,76160.26,0.0,0.94082,3e-05,9.08269]
[1779632234013,45.04,76158.23,0.0,0.94078,3e-05,9.08708]
[1779632236663,45.02,76150.32,0.0,0.94061,3e-05,9.10746]
[1779632237824,45.02,76150.32,0.0,0.94061,3e-05,9.10746]
[1779632237863,45.01,76150.29,0.0,0.94064,3e-05,9.10363]
[1779632240193,44.99,76148.84,0.0,0.94065,3e-05,9.10168]
[1779632240693,44.99,76118.8,0.0,0.93965,3e-05,9.21779]
[1779632241699,44.98,76129.44,0.0,0.94003,3e-05,9.17406]
[1779632242706,44.98,76124.89,0.0,0.93988,3e-05,9.19178]
[1779632243840,44.98,76124.89,0.0,0.93988,3e-05,9.19178]
[1779632243893,44.98,76128.4,0.0,0.94,3e-05,9.17699]
[1779632244720,44.98,76135.91,0.0,0.94027,3e-05,9.14648]
[1779632245836,44.98,76135.91,0.0,0.94027,3e-05,9.14648]
[1779632245937,44.98,76142.13,0.0,0.94048,3e-05,9.12168]
[1779632246736,44.98,76153.89,0.0,0.94088,3e-05,9.07496]
[1779632247743,44.97,76162.57,0.0,0.9412,3e-05,9.0372]
[1779632248750,44.97,76188.9,0.0,0.94211,3e-05,8.93053]
[1779632249790,44.97,76188.9,0.0,0.94211,3e-05,8.93053]
[1779632249831,44.97,76204.65,0.0,0.94264,3e-05,8.86771]
[1779632250421,44.97,76204.65,0.0,0.94264,3e-05,8.86771]
[1779632250764,44.97,76217.95,0.0,0.94308,3e-05,8.8157]
[1779632251771,44.97,76245.14,0.0,0.94399,3e-05,8.70726]
[1779632252779,44.97,76258.36,0.0,0.94441,3e-05,8.65639]
[1779632253786,44.97,76258.61,0.0,0.94439,3e-05,8.65892]
[1779632254352,44.97,76258.61,0.0,0.94439,3e-05,8.65892]
[1779632254793,44.98,76258.86,0.0,0.94437,3e-05,8.66141]
[1779632255727,44.98,76258.86,0.0,0.94437,3e-05,8.66141]
[1779632255800,44.98,76268.05,0.0,0.94467,3e-05,8.62632]
[1779632256901,44.98,76268.05,0.0,0.94467,3e-05,8.62632]
[1779632256924,44.98,76272.16,0.0,0.9448,3e-05,8.6109]
[1779632257815,44.99,76283.0,0.0,0.94511,3e-05,8.57351]
[1779632258822,44.99,76287.8,0.0,0.94526,3e-05,8.5556]
[1779632260852,44.99,76284.99,0.0,0.94516,3e-05,8.56689]
[1779632260905,44.99,76289.54,0.0,0.94531,3e-05,8.54996]
[1779632262850,45.0,76282.04,0.0,0.94506,3e-05,8.57978]
[1779632263857,45.0,76285.05,0.0,0.94515,3e-05,8.56872]
[1779632266632,45.0,76284.52,0.0,0.94512,3e-05,8.57177]
[1779632266879,45.0,76272.85,0.0,0.94475,3e-05,8.61709]
[1779632267886,45.0,76269.25,0.0,0.94463,3e-05,8.63137]
[1779632268472,45.0,76269.25,0.0,0.94463,3e-05,8.63137]
[1779632268893,45.0,76269.47,0.0,0.94463,3e-05,8.63076]
[1779632271915,45.0,76275.18,0.0,0.94481,3e-05,8.60956]
[1779632272921,45.0,76280.35,0.0,0.94497,3e-05,8.58998]
[1779632274936,45.01,76268.96,0.0,0.9446,3e-05,8.63437]
[1779632275943,45.01,76270.28,0.0,0.94464,3e-05,8.62953]
[1779632278964,45.01,76265.37,0.0,0.94448,3e-05,8.64915]
[1779632281985,45.01,76272.09,0.0,0.94469,3e-05,8.62394]
[1779632286013,45.01,76263.18,0.0,0.94439,3e-05,8.65925]
[1779632287020,45.01,76258.54,0.0,0.94424,3e-05,8.67738]
[1779632288939,45.01,76254.78,0.0,0.94412,3e-05,8.6921]
[1779632288973,45.01,76254.78,0.0,0.94412,3e-05,8.6921]
[1779632292061,45.01,76261.36,0.0,0.94433,3e-05,8.66662]
[1779632293274,45.01,76262.73,0.0,0.94438,3e-05,8.66127]
[1779632293472,45.01,76262.73,0.0,0.94438,3e-05,8.66127]
[1779632295081,45.01,76278.0,0.0,0.94487,3e-05,8.60245]
[1779632296088,45.01,76288.24,0.0,0.9452,3e-05,8.56319]
[1779632297095,45.01,76296.18,0.0,0.94545,3e-05,8.53289]
[1779632298105,45.01,76297.81,0.0,0.9455,3e-05,8.52681]
[1779632300117,45.01,76297.64,0.0,0.94549,3e-05,8.52786]
[1779632301124,45.01,76290.8,0.0,0.94527,3e-05,8.55424]
[1779632303138,45.01,76295.99,0.0,0.94543,3e-05,8.53476]
[1779632306166,45.02,76303.31,0.0,0.94566,3e-05,8.50756]
[1779632307171,45.02,76309.98,0.0,0.94587,3e-05,8.48255]
[1779632309185,45.02,76308.5,0.0,0.94582,3e-05,8.48867]
[1779632310192,45.02,76302.82,0.0,0.94564,3e-05,8.51059]
[1779632313213,45.02,76297.16,0.0,0.94546,3e-05,8.53032]
[1779632314220,45.02,76281.29,0.0,0.94496,3e-05,8.5911]
[1779632315227,45.02,76274.09,0.0,0.94473,3e-05,8.61894]
[1779632316619,45.02,76274.09,0.0,0.94473,3e-05,8.61894]
[1779632316637,45.02,76242.38,0.0,0.9437,3e-05,8.74155]
[1779632317241,45.02,76227.91,0.0,0.94322,3e-05,8.79803]
[1779632318248,45.02,76243.52,0.0,0.94373,3e-05,8.73737]
[1779632320076,45.02,76243.52,0.0,0.94373,3e-05,8.73737]
[1779632320082,45.02,76250.03,0.0,0.94394,3e-05,8.71256]
[1779632321759,45.02,76252.17,0.0,0.94401,3e-05,8.70428]
[1779632321763,45.02,76252.85,0.0,0.94403,3e-05,8.70225]
[1779632322280,45.02,76262.04,0.0,0.94432,3e-05,8.66705]
[1779632323973,45.02,76262.04,0.0,0.94432,3e-05,8.66705]
[1779632324049,45.03,76265.22,0.0,0.94442,3e-05,8.65515]
[1779632326308,45.03,76272.02,0.0,0.94463,3e-05,8.62996]
[1779632329329,45.03,76276.46,0.0,0.94477,3e-05,8.61371]
[1779632331649,45.03,76274.92,0.0,0.94472,3e-05,8.61992]
[1779632331722,45.03,76274.92,0.0,0.94472,3e-05,8.61992]
[1779632337547,45.03,76271.98,0.0,0.94461,3e-05,8.63293]
[1779632337724,45.03,76271.98,0.0,0.94461,3e-05,8.63293]
[1779632340674,45.04,76272.77,0.0,0.94463,3e-05,8.63066]
[1779632340720,45.04,76272.77,0.0,0.94463,3e-05,8.63066]
[1779632342420,45.04,76263.13,0.0,0.94431,3e-05,8.66835]
[1779632343838,45.04,76263.13,0.0,0.94431,3e-05,8.66835]
[1779632343972,45.04,76263.13,0.0,0.94431,3e-05,8.66835]
[1779632344020,45.04,76267.97,0.0,0.94447,3e-05,8.64969]
[1779632348901,45.04,76267.83,0.0,0.94446,3e-05,8.65036]
[1779632348974,45.04,76267.83,0.0,0.94446,3e-05,8.65036]
[1779632349074,45.04,76269.79,0.0,0.94453,3e-05,8.64284]
[1779632349775,45.04,76269.79,0.0,0.94453,3e-05,8.64284]
[1779632349976,45.04,76269.79,0.0,0.94453,3e-05,8.64284]
[1779632354496,45.04,76264.69,0.0,0.94436,3e-05,8.66267]
[1779632354723,45.04,76264.69,0.0,0.94436,3e-05,8.66267]
[1779632358792,45.04,76269.23,0.0,0.94451,3e-05,8.64525]
[1779632358965,45.04,76269.23,0.0,0.94451,3e-05,8.64525]
[1779632359021,45.04,76276.94,0.0,0.94476,3e-05,8.61563]
[1779632359540,45.04,76291.67,0.0,0.94523,3e-05,8.55919]
[1779632360591,45.04,76291.67,0.0,0.94523,3e-05,8.55919]
[1779632360670,45.04,76278.84,0.0,0.94481,3e-05,8.60854]
[1779632361554,45.04,76270.27,0.0,0.94454,3e-05,8.64157]
[1779632364332,45.04,76272.04,0.0,0.9446,3e-05,8.63481]
[1779632369610,45.04,76273.81,0.0,0.94465,3e-05,8.62827]
[1779632372632,45.04,76282.56,0.0,0.94494,3e-05,8.59211]
[1779632373605,45.04,76282.56,0.0,0.94494,3e-05,8.59211]
[1779632373720,45.04,76282.56,0.0,0.94494,3e-05,8.59211]
[1779632375653,45.04,76292.75,0.0,0.94527,3e-05,8.55352]
[1779632379494,45.04,76294.44,0.0,0.94532,3e-05,8.54767]
[1779632379721,45.04,76294.44,0.0,0.94532,3e-05,8.54767]
[1779632383120,45.04,76297.85,0.0,0.94542,3e-05,8.53521]
[1779632383709,45.04,76290.98,0.0,0.9452,3e-05,8.56194]
[1779632385723,45.04,76286.67,0.0,0.94506,3e-05,8.57879]
[1779632387937,45.04,76287.4,0.0,0.94508,3e-05,8.57614]
[1779632387972,45.04,76287.4,0.0,0.94508,3e-05,8.57614]
[1779632388038,45.04,76287.2,0.0,0.94507,3e-05,8.57706]
[1779632393779,45.05,76284.29,0.0,0.94497,3e-05,8.58912]
[1779632394786,45.05,76277.31,0.0,0.94475,3e-05,8.61605]
[1779632398220,45.05,76275.97,0.0,0.9447,3e-05,8.62137]
[1779632398227,45.05,76214.9,0.0,0.94271,3e-05,8.85815]
[1779632398814,45.05,76175.08,0.0,0.94138,3e-05,9.01428]
[1779632399496,45.05,76175.08,0.0,0.94138,3e-05,9.01428]
[1779632399826,45.05,76177.74,0.0,0.94147,3e-05,9.00357]
[1779632401399,45.05,76178.49,0.0,0.9415,3e-05,9.00045]
[1779632401840,45.05,76176.36,0.0,0.94143,3e-05,9.0087]
[1779632403101,45.05,76176.36,0.0,0.94143,3e-05,9.0087]
[1779632403154,45.05,76184.84,0.0,0.94172,3e-05,8.97508]
[1779632403481,45.05,76184.84,0.0,0.94172,3e-05,8.97508]
[1779632403854,45.05,76188.54,0.0,0.94184,3e-05,8.96038]
[1779632404861,45.04,76202.68,0.0,0.94231,3e-05,8.90474]
[1779632405486,45.04,76202.68,0.0,0.94231,3e-05,8.90474]
[1779632405868,45.04,76208.06,0.0,0.94249,3e-05,8.88365]
[1779632406876,45.04,76200.47,0.0,0.94224,3e-05,8.91341]
[1779632409896,45.04,76198.06,0.0,0.94216,3e-05,8.92277]
[1779632412925,45.04,76207.29,0.0,0.94247,3e-05,8.88648]
[1779632414937,45.04,76209.19,0.0,0.94253,3e-05,8.87911]
[1779632419973,45.05,76208.03,0.0,0.94249,3e-05,8.88383]
[1779632421991,45.04,76213.15,0.0,0.94267,3e-05,8.86311]
[1779632423001,45.04,76222.48,0.0,0.94298,3e-05,8.82637]
[1779632424014,45.04,76218.96,0.0,0.94286,3e-05,8.83985]
[1779632425016,45.04,76224.74,0.0,0.94306,3e-05,8.81704]
[1779632428037,45.04,76219.34,0.0,0.94288,3e-05,8.83741]
[1779632430053,45.04,76228.83,0.0,0.9432,3e-05,8.7999]
[1779632433074,45.04,76223.79,0.0,0.94306,3e-05,8.81608]
[1779632436096,45.04,76232.98,0.0,0.94336,3e-05,8.7796]
[1779632438110,45.04,76238.87,0.0,0.94356,3e-05,8.75639]
[1779632439117,45.04,76245.42,0.0,0.94377,3e-05,8.73085]
[1779632440124,45.04,76254.99,0.0,0.94409,3e-05,8.69372]
[1779632441131,45.04,76251.22,0.0,0.94396,3e-05,8.70826]
[1779632442665,45.04,76253.09,0.0,0.94403,3e-05,8.70097]
[1779632443145,45.03,76260.37,0.0,0.94426,3e-05,8.67281]
[1779632446315,45.03,76254.93,0.0,0.94409,3e-05,8.69379]
[1779632447173,45.03,76253.41,0.0,0.94404,3e-05,8.6996]
[1779632449191,45.03,76248.19,0.0,0.94387,3e-05,8.71971]
[1779632450198,45.03,76252.66,0.0,0.94401,3e-05,8.70238]
[1779632455233,45.03,76252.68,0.0,0.94402,3e-05,8.70204]
[1779632457286,45.03,76252.58,0.0,0.94401,3e-05,8.70238]
[1779632459261,45.03,76261.0,0.0,0.94429,3e-05,8.66972]
[1779632461275,45.03,76270.22,0.0,0.94459,3e-05,8.63416]
[1779632462282,45.03,76275.08,0.0,0.94474,3e-05,8.61549]
[1779632464297,45.03,76273.29,0.0,0.94468,3e-05,8.62253]
[1779632465362,45.03,76273.29,0.0,0.94468,3e-05,8.62253]
[1779632466310,45.03,76271.56,0.0,0.94463,3e-05,8.62936]
[1779632470338,45.03,76282.05,0.0,0.94496,3e-05,8.58938]
[1779632471275,45.03,76282.05,0.0,0.94496,3e-05,8.58938]
[1779632471345,45.04,76280.4,0.0,0.94491,3e-05,8.59582]
[1779632474366,45.04,76275.96,0.0,0.94476,3e-05,8.61325]
[1779632475237,45.04,76275.96,0.0,0.94476,3e-05,8.61325]
[1779632475328,45.04,76275.96,0.0,0.94476,3e-05,8.61339]
[1779632475376,45.04,76269.31,0.0,0.94455,3e-05,8.63897]
[1779632476380,45.04,76266.72,0.0,0.94446,3e-05,8.6491]
[1779632481418,45.04,76266.15,0.0,0.94444,3e-05,8.65149]
[1779632486453,45.04,76264.33,0.0,0.94438,3e-05,8.65861]
[1779632487460,45.04,76252.7,0.0,0.944,3e-05,8.70354]
[1779632489238,45.04,76252.7,0.0,0.944,3e-05,8.70354]
[1779632489312,45.04,76250.4,0.0,0.94393,3e-05,8.71239]
[1779632492495,45.04,76259.05,0.0,0.94423,3e-05,8.67588]
[1779632493754,45.04,76259.05,0.0,0.94423,3e-05,8.67588]
[1779632493812,45.04,76271.23,0.0,0.94462,3e-05,8.62893]
[1779632494509,45.04,76274.06,0.0,0.94471,3e-05,8.61811]
[1779632497214,45.04,76274.29,0.0,0.94472,3e-05,8.61731]
[1779632497286,45.04,76273.87,0.0,0.94471,3e-05,8.61901]
[1779632500552,45.04,76269.59,0.0,0.94457,3e-05,8.6358]
[1779632501558,45.04,76275.33,0.0,0.94475,3e-05,8.61378]
[1779632507600,45.04,76272.97,0.0,0.94467,3e-05,8.62345]
[1779632512634,45.04,76276.82,0.0,0.94479,3e-05,8.60911]
[1779632513642,45.04,76283.58,0.0,0.945,3e-05,8.58328]
[1779632515229,45.04,76283.58,0.0,0.945,3e-05,8.58328]
[1779632515232,45.04,76283.74,0.0,0.94501,3e-05,8.58282]
[1779632515656,45.04,76290.11,0.0,0.94521,3e-05,8.55858]
[1779632517670,45.04,76295.89,0.0,0.94539,3e-05,8.53689]
[1779632519688,45.04,76311.69,0.0,0.94589,3e-05,8.47712]
[1779632520733,45.04,76311.69,0.0,0.94589,3e-05,8.47712]
[1779632520757,45.04,76324.45,0.0,0.94629,3e-05,8.42898]
[1779632521702,45.04,76326.03,0.0,0.94633,3e-05,8.4234]
[1779632522709,45.05,76345.29,0.0,0.94693,3e-05,8.35102]
[1779632523951,45.05,76345.29,0.0,0.94693,3e-05,8.35102]
[1779632523963,45.05,76355.52,0.0,0.94725,3e-05,8.31304]
[1779632524723,45.05,76379.08,0.0,0.94797,3e-05,8.22535]
[1779632525730,45.05,76383.09,0.0,0.94808,3e-05,8.21111]
[1779632526737,45.05,76378.13,0.0,0.94792,3e-05,8.23036]
[1779632528353,45.05,76378.13,0.0,0.94792,3e-05,8.23036]
[1779632528378,45.07,76374.32,0.0,0.94775,3e-05,8.25157]
[1779632529759,45.07,76382.75,0.0,0.948,3e-05,8.22143]
[1779632530480,45.07,76382.75,0.0,0.948,3e-05,8.22143]
[1779632530766,45.07,76393.49,0.0,0.94832,3e-05,8.18214]
[1779632531774,45.07,76402.96,0.0,0.9486,3e-05,8.14774]
[1779632532781,45.07,76392.47,0.0,0.94828,3e-05,8.18754]
[1779632533789,45.09,76395.96,0.0,0.94832,3e-05,8.18215]
[1779632535803,45.09,76402.39,0.0,0.94851,3e-05,8.15981]
[1779632536810,45.09,76408.99,0.0,0.9487,3e-05,8.13615]
[1779632538512,45.1,76406.91,0.0,0.94863,3e-05,8.1447]
[1779632539228,45.1,76406.91,0.0,0.94863,3e-05,8.1447]
[1779632539315,45.1,76413.16,0.0,0.94881,3e-05,8.12238]
[1779632542598,45.12,76412.78,0.0,0.94872,3e-05,8.13394]
[1779632542854,45.14,76413.75,0.0,0.94868,3e-05,8.13862]
[1779632543725,45.14,76413.75,0.0,0.94868,3e-05,8.13862]
[1779632543859,45.14,76439.19,0.0,0.94944,3e-05,8.04564]
[1779632544866,45.14,76436.38,0.0,0.94935,3e-05,8.05695]
[1779632547047,45.14,76435.07,0.0,0.9493,3e-05,8.06273]
[1779632547097,45.16,76428.54,0.0,0.94903,3e-05,8.0962]
[1779632548481,45.18,76427.08,0.0,0.94892,3e-05,8.11044]
[1779632548895,45.18,76441.13,0.0,0.94933,3e-05,8.05958]
[1779632549901,45.19,76442.41,0.0,0.94936,3e-05,8.05565]
[1779632552007,45.19,76444.52,0.0,0.94942,3e-05,8.04869]
[1779632552035,45.19,76444.85,0.0,0.94944,3e-05,8.04557]
[1779632554936,45.23,76439.88,0.0,0.94916,3e-05,8.08059]
[1779632556950,45.25,76431.39,0.0,0.94882,3e-05,8.12196]
[1779632559971,45.27,76423.75,0.0,0.94852,3e-05,8.15939]
[1779632560978,45.28,76421.48,0.0,0.94841,3e-05,8.17371]
[1779632564167,45.29,76421.67,0.0,0.94836,3e-05,8.17924]
[1779632564238,45.29,76427.58,0.0,0.94854,3e-05,8.15796]
[1779632567669,45.3,76430.99,0.0,0.94862,3e-05,8.14718]
[1779632568027,45.3,76429.76,0.0,0.94858,3e-05,8.15211]
[1779632572055,45.3,76436.55,0.0,0.94878,3e-05,8.12857]
[1779632574069,45.3,76440.75,0.0,0.9489,3e-05,8.11394]
[1779632574537,45.3,76440.75,0.0,0.9489,3e-05,8.11394]
[1779632574724,45.3,76440.75,0.0,0.9489,3e-05,8.11394]
[1779632575076,45.31,76440.14,0.0,0.94887,3e-05,8.11662]
[1779632577090,45.31,76432.63,0.0,0.94864,3e-05,8.14514]
[1779632577629,45.31,76432.63,0.0,0.94864,3e-05,8.14514]
[1779632577723,45.31,76432.63,0.0,0.94864,3e-05,8.14514]
[1779632580347,45.32,76432.41,0.0,0.94858,3e-05,8.15354]
[1779632580444,45.32,76432.41,0.0,0.94858,3e-05,8.15354]
[1779632580474,45.32,76432.41,0.0,0.94858,3e-05,8.15354]
[1779632580448,45.32,76430.85,0.0,0.94853,3e-05,8.15966]
[1779632582125,45.33,76436.26,0.0,0.94868,3e-05,8.14043]
[1779632583251,45.33,76436.26,0.0,0.94868,3e-05,8.14043]
[1779632583356,45.33,76436.26,0.0,0.94868,3e-05,8.14043]
[1779632583473,45.33,76436.26,0.0,0.94868,3e-05,8.14043]
[1779632583413,45.33,76435.69,0.0,0.94866,3e-05,8.14291]
[1779632588581,45.33,76439.27,0.0,0.94875,3e-05,8.1316]
[1779632588725,45.33,76439.27,0.0,0.94875,3e-05,8.1316]
[1779632588744,45.33,76439.27,0.0,0.94875,3e-05,8.1316]
[1779632588973,45.33,76439.27,0.0,0.94875,3e-05,8.1316]
[1779632589175,45.33,76438.45,0.0,0.94873,3e-05,8.13501]
[1779632594492,45.33,76438.99,0.0,0.94873,3e-05,8.13457]
[1779632594653,45.34,76438.54,0.0,0.94871,3e-05,8.13662]
[1779632594724,45.34,76438.54,0.0,0.94871,3e-05,8.13662]
[1779632595225,45.34,76438.73,0.0,0.94872,3e-05,8.13631]
[1779632597239,45.34,76432.92,0.0,0.94854,3e-05,8.1585]
[1779632598938,45.34,76432.85,0.0,0.94853,3e-05,8.15911]
[1779632598977,45.34,76432.85,0.0,0.94853,3e-05,8.15911]
[1779632599251,45.34,76432.85,0.0,0.94853,3e-05,8.15911]
[1779632599473,45.34,76432.85,0.0,0.94853,3e-05,8.15911]
[1779632599475,45.34,76433.02,0.0,0.94853,3e-05,8.15883]
[1779632605198,45.34,76430.82,0.0,0.94845,3e-05,8.16869]
[1779632605224,45.34,76430.82,0.0,0.94845,3e-05,8.16869]
[1779632605310,45.34,76430.82,0.0,0.94845,3e-05,8.16869]
[1779632605472,45.34,76430.82,0.0,0.94845,3e-05,8.16869]
[1779632605412,45.34,76429.49,0.0,0.94841,3e-05,8.17394]
[1779632606305,45.34,76446.53,0.0,0.94892,3e-05,8.11149]
[1779632607312,45.35,76444.91,0.0,0.94887,3e-05,8.11787]
[1779632607837,45.35,76444.91,0.0,0.94887,3e-05,8.11787]
[1779632607983,45.35,76444.91,0.0,0.94887,3e-05,8.11787]
[1779632608195,45.35,76444.91,0.0,0.94887,3e-05,8.11787]
[1779632608225,45.35,76444.91,0.0,0.94887,3e-05,8.11787]
[1779632608319,45.35,76444.05,0.0,0.94884,3e-05,8.12145]
[1779632609326,45.35,76439.8,0.0,0.94871,3e-05,8.1375]
[1779632611340,45.35,76428.77,0.0,0.94839,3e-05,8.1762]
[1779632611735,45.35,76428.77,0.0,0.94839,3e-05,8.1762]
[1779632611973,45.35,76428.77,0.0,0.94839,3e-05,8.1762]
[1779632612347,45.35,76427.31,0.0,0.94834,3e-05,8.18191]
[1779632612553,45.35,76427.31,0.0,0.94834,3e-05,8.18191]
[1779632612722,45.35,76427.31,0.0,0.94834,3e-05,8.18191]
[1779632614361,45.35,76432.07,0.0,0.94848,3e-05,8.16494]
[1779632616375,45.35,76442.13,0.0,0.94878,3e-05,8.12855]
[1779632617382,45.35,76447.07,0.0,0.94892,3e-05,8.11078]
[1779632617695,45.35,76447.07,0.0,0.94892,3e-05,8.11078]
[1779632617726,45.35,76447.07,0.0,0.94892,3e-05,8.11078]
[1779632618389,45.35,76448.05,0.0,0.94895,3e-05,8.10757]
[1779632618705,45.35,76448.05,0.0,0.94895,3e-05,8.10757]
[1779632618721,45.35,76448.05,0.0,0.94895,3e-05,8.10757]
[1779632621053,45.36,76446.49,0.0,0.94889,3e-05,8.11415]
[1779632621410,45.36,76454.66,0.0,0.94913,3e-05,8.08457]
[1779632623424,45.36,76459.66,0.0,0.94928,3e-05,8.06713]
[1779632624683,45.36,76462.71,0.0,0.94936,3e-05,8.05643]
[1779632625438,45.36,76463.79,0.0,0.94939,3e-05,8.05297]
[1779632626445,45.36,76474.14,0.0,0.94969,3e-05,8.01568]
[1779632628459,45.36,76473.21,0.0,0.94966,3e-05,8.02015]
[1779632630473,45.37,76468.37,0.0,0.94951,3e-05,8.03893]
[1779632631480,45.38,76457.02,0.0,0.94913,3e-05,8.08578]
[1779632633494,45.39,76463.97,0.0,0.94929,3e-05,8.06579]
[1779632633941,45.39,76463.97,0.0,0.94929,3e-05,8.06579]
[1779632633975,45.39,76463.97,0.0,0.94929,3e-05,8.06579]
[1779632634501,45.39,76463.73,0.0,0.94928,3e-05,8.0671]
[1779632635290,45.39,76463.73,0.0,0.94928,3e-05,8.0671]
[1779632635471,45.39,76463.73,0.0,0.94928,3e-05,8.0671]
[1779632641265,45.4,76463.53,0.0,0.94926,3e-05,8.07017]
[1779632641473,45.4,76463.53,0.0,0.94926,3e-05,8.07017]
[1779632641536,45.4,76463.7,0.0,0.94925,3e-05,8.07046]
[1779632642560,45.4,76450.15,0.0,0.94885,3e-05,8.12059]
[1779632643567,45.4,76456.1,0.0,0.94902,3e-05,8.0992]
[1779632644936,45.4,76456.1,0.0,0.94902,3e-05,8.0992]
[1779632645549,45.4,76455.67,0.0,0.949,3e-05,8.10155]
[1779632652414,45.41,76454.0,0.0,0.94894,3e-05,8.10964]
[1779632652467,45.41,76447.59,0.0,0.94874,3e-05,8.13395]
[1779632653504,45.41,76447.59,0.0,0.94874,3e-05,8.13395]
[1779632654865,45.41,76447.78,0.0,0.94874,3e-05,8.13395]
[1779632654872,45.41,76447.01,0.0,0.94871,3e-05,8.13712]
[1779632656355,45.41,76447.01,0.0,0.94871,3e-05,8.13712]
[1779632656472,45.41,76447.01,0.0,0.94871,3e-05,8.13712]
[1779632656456,45.41,76455.61,0.0,0.94897,3e-05,8.10588]
[1779632656658,45.41,76465.87,0.0,0.94927,3e-05,8.06869]
[1779632657889,45.41,76465.87,0.0,0.94927,3e-05,8.06869]
[1779632657974,45.41,76465.87,0.0,0.94927,3e-05,8.06869]
[1779632658063,45.41,76462.14,0.0,0.94915,3e-05,8.0828]
[1779632659194,45.41,76462.14,0.0,0.94915,3e-05,8.0828]
[1779632659224,45.41,76462.14,0.0,0.94915,3e-05,8.0828]
[1779632664230,45.42,76463.03,0.0,0.94916,3e-05,8.08171]
[1779632664268,45.42,76463.03,0.0,0.94916,3e-05,8.08171]
[1779632664541,45.42,76463.03,0.0,0.94916,3e-05,8.08171]
[1779632664369,45.42,76448.13,0.0,0.94872,3e-05,8.1368]
[1779632665163,45.42,76448.13,0.0,0.94872,3e-05,8.1368]
[1779632665221,45.42,76448.13,0.0,0.94872,3e-05,8.1368]
[1779632665256,45.42,76446.38,0.0,0.94866,3e-05,8.14357]
[1779632666731,45.42,76442.81,0.0,0.94855,3e-05,8.15736]
[1779632669116,45.42,76440.1,0.0,0.94846,3e-05,8.16764]
[1779632669222,45.42,76440.1,0.0,0.94846,3e-05,8.16764]
[1779632669272,45.42,76434.44,0.0,0.94829,3e-05,8.1888]
[1779632669807,45.42,76434.44,0.0,0.94829,3e-05,8.1888]
[1779632669977,45.42,76434.44,0.0,0.94829,3e-05,8.1888]
[1779632670016,45.42,76431.03,0.0,0.94819,3e-05,8.20164]
[1779632670759,45.42,76426.85,0.0,0.94806,3e-05,8.21731]
[1779632675284,45.42,76426.77,0.0,0.94807,3e-05,8.21548]
[1779632675471,45.42,76426.77,0.0,0.94807,3e-05,8.21548]
[1779632675568,45.42,76426.73,0.0,0.94806,3e-05,8.21584]
[1779632678637,45.43,76426.1,0.0,0.94804,3e-05,8.21878]
[1779632678721,45.43,76426.1,0.0,0.94804,3e-05,8.21878]
[1779632683850,45.43,76424.96,0.0,0.948,3e-05,8.2242]
[1779632685263,45.43,76424.96,0.0,0.948,3e-05,8.2242]
[1779632685444,45.43,76424.96,0.0,0.948,3e-05,8.2242]
[1779632685471,45.43,76424.96,0.0,0.948,3e-05,8.2242]
[1779632685545,45.43,76425.65,0.0,0.94801,3e-05,8.22184]
[1779632686871,45.43,76422.32,0.0,0.94791,3e-05,8.23457]
[1779632690597,45.43,76421.57,0.0,0.94788,3e-05,8.23789]
[1779632690721,45.43,76421.57,0.0,0.94788,3e-05,8.23789]
[1779632690899,45.43,76421.57,0.0,0.94788,3e-05,8.23789]
[1779632690981,45.43,76421.57,0.0,0.94788,3e-05,8.23789]
[1779632691001,45.43,76420.82,0.0,0.94786,3e-05,8.24085]
[1779632696941,45.43,76419.92,0.0,0.94782,3e-05,8.24527]
[1779632698424,45.43,76419.92,0.0,0.94782,3e-05,8.24527]
[1779632698472,45.43,76419.92,0.0,0.94782,3e-05,8.24527]
[1779632698523,45.43,76417.46,0.0,0.94775,3e-05,8.25457]
[1779632699488,45.43,76417.46,0.0,0.94775,3e-05,8.25457]
[1779632699542,45.43,76412.76,0.0,0.9476,3e-05,8.27217]
[1779632699725,45.43,76412.76,0.0,0.9476,3e-05,8.27217]
[1779632703993,45.44,76405.72,0.0,0.94738,3e-05,8.29897]
[1779632705002,45.44,76395.47,0.0,0.94707,3e-05,8.33726]
[1779632706007,45.44,76389.75,0.0,0.94689,3e-05,8.35865]
[1779632707015,45.44,76386.27,0.0,0.94678,3e-05,8.37166]
[1779632708021,45.44,76379.43,0.0,0.94657,3e-05,8.39724]
[1779632710231,45.44,76382.09,0.0,0.94666,3e-05,8.3872]
[1779632710471,45.44,76382.09,0.0,0.94666,3e-05,8.3872]
[1779632710472,45.44,76380.58,0.0,0.94661,3e-05,8.3928]
[1779632711908,45.44,76378.49,0.0,0.94655,3e-05,8.40056]
[1779632711976,45.44,76378.49,0.0,0.94655,3e-05,8.40056]
[1779632716378,45.43,76377.33,0.0,0.94651,3e-05,8.40456]
[1779632716472,45.43,76377.33,0.0,0.94651,3e-05,8.40456]
[1779632716476,45.43,76372.65,0.0,0.94637,3e-05,8.42203]
[1779632717270,45.43,76372.65,0.0,0.94637,3e-05,8.42203]
[1779632717471,45.43,76372.65,0.0,0.94637,3e-05,8.42203]
[1779632718103,45.43,76375.47,0.0,0.94646,3e-05,8.41118]
[1779632721124,45.43,76371.66,0.0,0.94634,3e-05,8.42514]
[1779632723681,45.43,76370.1,0.0,0.9463,3e-05,8.43074]
[1779632723720,45.43,76370.1,0.0,0.9463,3e-05,8.43074]
[1779632724145,45.43,76370.95,0.0,0.94632,3e-05,8.42741]
[1779632724806,45.43,76370.95,0.0,0.94632,3e-05,8.42741]
[1779632724977,45.43,76370.95,0.0,0.94632,3e-05,8.42741]
[1779632729180,45.43,76375.69,0.0,0.94648,3e-05,8.40895]
[1779632730304,45.43,76375.69,0.0,0.94648,3e-05,8.40895]
[1779632730471,45.43,76375.69,0.0,0.94648,3e-05,8.40895]
[1779632730557,45.43,76374.58,0.0,0.94644,3e-05,8.41302]
[1779632731287,45.43,76374.58,0.0,0.94644,3e-05,8.41302]
[1779632731473,45.43,76374.58,0.0,0.94644,3e-05,8.41302]
[1779632737076,45.43,76372.48,0.0,0.9464,3e-05,8.41751]
[1779632737221,45.43,76372.48,0.0,0.9464,3e-05,8.41751]
[1779632737414,45.43,76369.05,0.0,0.94629,3e-05,8.43028]
[1779632737790,45.43,76369.05,0.0,0.94629,3e-05,8.43028]
[1779632737979,45.43,76369.05,0.0,0.94629,3e-05,8.43028]
[1779632740257,45.43,76372.72,0.0,0.94641,3e-05,8.41611]
[1779632745443,45.43,76371.72,0.0,0.94638,3e-05,8.41952]
[1779632746421,45.43,76370.18,0.0,0.94633,3e-05,8.42521]
[1779632746471,45.43,76370.18,0.0,0.94633,3e-05,8.42521]
[1779632748220,45.43,76368.86,0.0,0.94629,3e-05,8.42995]
[1779632748313,45.43,76367.61,0.0,0.94626,3e-05,8.43454]
[1779632751202,45.43,76371.53,0.0,0.94638,3e-05,8.41957]
[1779632751223,45.43,76371.53,0.0,0.94638,3e-05,8.41957]
[1779632756371,45.42,76370.74,0.0,0.94636,3e-05,8.42192]
[1779632760887,45.42,76372.18,0.0,0.94641,3e-05,8.41609]
[1779632760972,45.42,76372.18,0.0,0.94641,3e-05,8.41609]
[1779632763424,45.42,76366.08,0.0,0.94622,3e-05,8.43871]
[1779632765438,45.42,76358.0,0.0,0.94597,3e-05,8.46887]
[1779632768459,45.42,76350.0,0.0,0.94572,3e-05,8.49852]
[1779632769466,45.42,76344.42,0.0,0.94555,3e-05,8.51938]
[1779632772487,45.42,76335.85,0.0,0.94529,3e-05,8.55101]
[1779632777523,45.42,76333.63,0.0,0.94523,3e-05,8.55774]
[1779632778227,45.42,76333.63,0.0,0.94523,3e-05,8.55774]
[1779632780149,45.41,76333.09,0.0,0.94522,3e-05,8.55911]
[1779632780225,45.41,76333.09,0.0,0.94522,3e-05,8.55911]
[1779632780544,45.41,76333.22,0.0,0.94523,3e-05,8.55828]
[1779632785579,45.41,76337.37,0.0,0.94537,3e-05,8.54082]
[1779632789607,45.41,76329.13,0.0,0.94512,3e-05,8.57083]
[1779632790614,45.41,76323.59,0.0,0.94495,3e-05,8.59158]
[1779632791625,45.41,76322.78,0.0,0.94494,3e-05,8.59152]
[1779632792632,45.4,76318.09,0.0,0.9448,3e-05,8.60897]
[1779632795219,45.4,76320.06,0.0,0.94486,3e-05,8.60063]
[1779632795471,45.4,76320.06,0.0,0.94486,3e-05,8.60063]
[1779632800688,45.4,76319.09,0.0,0.94485,3e-05,8.60182]
[1779632805724,45.39,76318.27,0.0,0.94485,3e-05,8.60285]
[1779632809753,45.39,76313.03,0.0,0.9447,3e-05,8.62069]
[1779632812774,45.39,76308.47,0.0,0.94455,3e-05,8.63788]
[1779632815795,45.39,76293.12,0.0,0.94406,3e-05,8.69647]
[1779632816802,45.39,76291.57,0.0,0.94401,3e-05,8.70215]
[1779632819396,45.39,76299.81,0.0,0.94428,3e-05,8.67022]
[1779632822851,45.39,76305.72,0.0,0.94447,3e-05,8.64708]
[1779632827886,45.38,76316.45,0.0,0.94482,3e-05,8.60565]
[1779632828893,45.38,76322.55,0.0,0.94501,3e-05,8.5824]
[1779632831672,45.38,76331.06,0.0,0.94528,3e-05,8.55011]
[1779632833928,45.38,76326.48,0.0,0.94514,3e-05,8.56767]
[1779632838964,45.38,76328.93,0.0,0.94521,3e-05,8.5585]
[1779632842417,45.38,76326.55,0.0,0.94514,3e-05,8.5676]
[1779632842469,45.38,76326.55,0.0,0.94514,3e-05,8.5676]
[1779632842539,45.38,76326.55,0.0,0.94514,3e-05,8.5676]
[1779632842721,45.38,76326.55,0.0,0.94514,3e-05,8.5676]
[1779632842640,45.38,76326.9,0.0,0.94515,3e-05,8.56629]
[1779632847020,45.39,76321.45,0.0,0.94498,3e-05,8.5871]
[1779632848027,45.39,76314.61,0.0,0.94476,3e-05,8.61314]
[1779632850040,45.38,76311.27,0.0,0.94465,3e-05,8.62573]
[1779632852986,45.38,76308.48,0.0,0.94458,3e-05,8.63341]
[1779632852989,45.38,76308.48,0.0,0.94458,3e-05,8.63341]
[1779632853221,45.38,76308.48,0.0,0.94458,3e-05,8.63341]
[1779632853323,45.38,76308.14,0.0,0.94457,3e-05,8.63461]
[1779632855076,45.38,76302.08,0.0,0.94438,3e-05,8.65755]
[1779632858097,45.38,76294.47,0.0,0.94414,3e-05,8.68625]
[1779632862125,45.38,76290.11,0.0,0.944,3e-05,8.70217]
[1779632862904,45.38,76290.11,0.0,0.944,3e-05,8.70217]
[1779632862974,45.38,76290.11,0.0,0.944,3e-05,8.70217]
[1779632863011,45.38,76290.11,0.0,0.944,3e-05,8.70217]
[1779632863221,45.38,76290.11,0.0,0.944,3e-05,8.70217]
[1779632863322,45.38,76287.11,0.0,0.94391,3e-05,8.71347]
[1779632869714,45.38,76283.89,0.0,0.94381,3e-05,8.72468]
[1779632869722,45.38,76283.89,0.0,0.94381,3e-05,8.72468]
[1779632871189,45.38,76294.09,0.0,0.94415,3e-05,8.68481]
[1779632872196,45.38,76301.8,0.0,0.9444,3e-05,8.65511]
[1779632874211,45.38,76311.77,0.0,0.94472,3e-05,8.6168]
[1779632876226,45.38,76336.82,0.0,0.94551,3e-05,8.52145]
[1779632877233,45.38,76343.06,0.0,0.94571,3e-05,8.49793]
[1779632882268,45.38,76340.93,0.0,0.94564,3e-05,8.50668]
[1779632884284,45.38,76346.06,0.0,0.9458,3e-05,8.48753]
[1779632885291,45.38,76350.93,0.0,0.94595,3e-05,8.4693]
[1779632887305,45.38,76358.99,0.0,0.9462,3e-05,8.4393]
[1779632889319,45.38,76364.01,0.0,0.94635,3e-05,8.42089]
[1779632891333,45.38,76370.26,0.0,0.94654,3e-05,8.39755]
[1779632895361,45.38,76383.01,0.0,0.94694,3e-05,8.34942]
[1779632896368,45.38,76382.54,0.0,0.94693,3e-05,8.35116]
[1779632901404,45.38,76385.22,0.0,0.94701,3e-05,8.34108]
[1779632905432,45.38,76392.25,0.0,0.94723,3e-05,8.31489]
[1779632907445,45.38,76384.77,0.0,0.94699,3e-05,8.34289]
[1779632911974,45.38,76384.56,0.0,0.947,3e-05,8.3409]
[1779632912221,45.38,76384.56,0.0,0.947,3e-05,8.3409]
[1779632912481,45.38,76384.42,0.0,0.947,3e-05,8.34142]
[1779632914495,45.38,76392.75,0.0,0.94726,3e-05,8.31032]
[1779632918523,45.38,76398.99,0.0,0.94745,3e-05,8.28721]
[1779632922551,45.38,76404.69,0.0,0.94762,3e-05,8.26634]
[1779632923560,45.38,76409.28,0.0,0.94776,3e-05,8.2494]
[1779632926579,45.38,76419.72,0.0,0.94807,3e-05,8.21112]
[1779632927585,45.38,76427.77,0.0,0.94831,3e-05,8.18156]
[1779632929600,45.38,76426.94,0.0,0.94828,3e-05,8.18514]
[1779632931614,45.38,76415.69,0.0,0.94794,3e-05,8.22724]
[1779632933628,45.38,76411.8,0.0,0.94782,3e-05,8.242]
[1779632936085,45.39,76411.77,0.0,0.94781,3e-05,8.24243]
[1779632936222,45.39,76411.77,0.0,0.94781,3e-05,8.24243]
[1779632941684,45.39,76413.26,0.0,0.94785,3e-05,8.23789]
[1779632943702,45.39,76399.76,0.0,0.94744,3e-05,8.28838]
[1779632944707,45.39,76387.18,0.0,0.94705,3e-05,8.33538]
[1779632946720,45.39,76384.01,0.0,0.94695,3e-05,8.34726]
[1779632947727,45.39,76375.56,0.0,0.94669,3e-05,8.37889]
[1779632948734,45.39,76361.6,0.0,0.94626,3e-05,8.4313]
[1779632950748,45.39,76361.95,0.0,0.94627,3e-05,8.42976]
[1779632955785,45.39,76358.63,0.0,0.94617,3e-05,8.44148]
[1779632956980,45.39,76358.52,0.0,0.94617,3e-05,8.44174]
[1779632957108,45.39,76358.52,0.0,0.94617,3e-05,8.44174]
[1779632957225,45.39,76358.52,0.0,0.94617,3e-05,8.44174]
[1779632957799,45.39,76358.58,0.0,0.94617,3e-05,8.44136]
[1779632962834,45.38,76356.24,0.0,0.94611,3e-05,8.44943]
[1779632964304,45.38,76356.13,0.0,0.9461,3e-05,8.44971]
[1779632964472,45.38,76356.13,0.0,0.9461,3e-05,8.44971]
[1779632964692,45.38,76356.13,0.0,0.9461,3e-05,8.44971]
[1779632964721,45.38,76356.13,0.0,0.9461,3e-05,8.44971]
[1779632964848,45.38,76356.2,0.0,0.94611,3e-05,8.4493]
[1779632969883,45.38,76356.02,0.0,0.94611,3e-05,8.44931]
[1779632971488,45.38,76356.02,0.0,0.94611,3e-05,8.44931]
[1779632971498,45.38,76350.47,0.0,0.94595,3e-05,8.4672]
[1779632971906,45.38,76324.97,0.0,0.94515,3e-05,8.56377]
[1779632972913,45.38,76332.16,0.0,0.94538,3e-05,8.53631]
[1779632973920,45.38,76330.61,0.0,0.94533,3e-05,8.54159]
[1779632975134,45.38,76330.61,0.0,0.94533,3e-05,8.54159]
[1779632980969,45.38,76333.98,0.0,0.94546,3e-05,8.52691]
[1779632986004,45.37,76331.9,0.0,0.9454,3e-05,8.5335]
[1779632990951,45.37,76333.03,0.0,0.94544,3e-05,8.52812]
[1779632990973,45.37,76333.03,0.0,0.94544,3e-05,8.52812]
[1779632993202,45.37,76330.3,0.0,0.94536,3e-05,8.53792]
[1779632993224,45.37,76330.3,0.0,0.94536,3e-05,8.53792]
[1779632993304,45.37,76330.54,0.0,0.94537,3e-05,8.53673]
[1779632999098,45.37,76329.69,0.0,0.94536,3e-05,8.53824]
[1779633002119,45.36,76323.83,0.0,0.94518,3e-05,8.55965]
[1779633006887,45.36,76325.25,0.0,0.94523,3e-05,8.55331]
[1779633006974,45.36,76325.66,0.0,0.94525,3e-05,8.55144]
[1779633012485,45.36,76325.83,0.0,0.94527,3e-05,8.54927]
[1779633012723,45.36,76325.83,0.0,0.94527,3e-05,8.54927]
[1779633012797,45.36,76325.79,0.0,0.94527,3e-05,8.54912]
[1779633016220,45.35,76346.76,0.0,0.94594,3e-05,8.4685]
[1779633017224,45.35,76350.56,0.0,0.94606,3e-05,8.45397]
[1779633021089,45.35,76350.91,0.0,0.94607,3e-05,8.45217]
[1779633021237,45.35,76350.91,0.0,0.94607,3e-05,8.45217]
[1779633026287,45.35,76353.39,0.0,0.94616,3e-05,8.44193]
[1779633027294,45.35,76360.45,0.0,0.94638,3e-05,8.4152]
[1779633028301,45.35,76366.88,0.0,0.94658,3e-05,8.39094]
[1779633030315,45.35,76372.06,0.0,0.94674,3e-05,8.37142]
[1779633034343,45.35,76367.12,0.0,0.94661,3e-05,8.38713]
[1779633037374,45.35,76367.38,0.0,0.94661,3e-05,8.38607]
[1779633037471,45.35,76367.38,0.0,0.94661,3e-05,8.38607]
[1779633037799,45.35,76367.38,0.0,0.94661,3e-05,8.38607]
[1779633037823,45.35,76367.29,0.0,0.94661,3e-05,8.38637]
[1779633037973,45.35,76367.29,0.0,0.94661,3e-05,8.38637]
[1779633043243,45.35,76361.63,0.0,0.94644,3e-05,8.40736]
[1779633043566,45.35,76361.63,0.0,0.94644,3e-05,8.40736]
[1779633043729,45.35,76361.63,0.0,0.94644,3e-05,8.40736]
[1779633043829,45.35,76361.56,0.0,0.94644,3e-05,8.40755]
[1779633043977,45.35,76361.56,0.0,0.94644,3e-05,8.40755]
[1779633049449,45.35,76362.79,0.0,0.94648,3e-05,8.40244]
[1779633054484,45.35,76362.9,0.0,0.94648,3e-05,8.40169]
[1779633058738,45.35,76363.31,0.0,0.9465,3e-05,8.39995]
[1779633058830,45.35,76363.31,0.0,0.9465,3e-05,8.39995]
[1779633058974,45.35,76363.31,0.0,0.9465,3e-05,8.39995]
[1779633058931,45.35,76363.31,0.0,0.9465,3e-05,8.39988]
[1779633063912,45.35,76365.86,0.0,0.94658,3e-05,8.39007]
[1779633063976,45.35,76365.86,0.0,0.94658,3e-05,8.39007]
[1779633063958,45.35,76359.68,0.0,0.94639,3e-05,8.41325]
[1779633063991,45.35,76359.68,0.0,0.94639,3e-05,8.41325]
[1779633064223,45.35,76359.68,0.0,0.94639,3e-05,8.41325]
[1779633069590,45.35,76365.79,0.0,0.94658,3e-05,8.38997]
[1779633071039,45.35,76366.08,0.0,0.94659,3e-05,8.38886]
[1779633071164,45.35,76366.08,0.0,0.94659,3e-05,8.38886]
[1779633071226,45.35,76366.08,0.0,0.94659,3e-05,8.38886]
[1779633071604,45.35,76365.43,0.0,0.94657,3e-05,8.39129]
[1779633074429,45.35,76366.14,0.0,0.94659,3e-05,8.38859]
[1779633074625,45.35,76370.77,0.0,0.94674,3e-05,8.3712]
[1779633076639,45.35,76378.12,0.0,0.94696,3e-05,8.34372]
[1779633077646,45.35,76388.13,0.0,0.94727,3e-05,8.30637]
[1779633078081,45.35,76388.13,0.0,0.94727,3e-05,8.30637]
[1779633078653,45.35,76392.44,0.0,0.9474,3e-05,8.29039]
[1779633084696,45.35,76398.91,0.0,0.94759,3e-05,8.26709]
[1779633085703,45.35,76403.36,0.0,0.94773,3e-05,8.2507]
[1779633090738,45.35,76403.64,0.0,0.94773,3e-05,8.25051]
[1779633091920,45.35,76403.64,0.0,0.94773,3e-05,8.25051]
[1779633091971,45.35,76403.64,0.0,0.94773,3e-05,8.25051]
[1779633092098,45.35,76404.15,0.0,0.94776,3e-05,8.24605]
[1779633092226,45.35,76404.15,0.0,0.94776,3e-05,8.24605]
[1779633092752,45.35,76403.69,0.0,0.94775,3e-05,8.24792]
[1779633096185,45.35,76400.6,0.0,0.94765,3e-05,8.25973]
[1779633096223,45.35,76400.6,0.0,0.94765,3e-05,8.25973]
[1779633096780,45.35,76400.36,0.0,0.94764,3e-05,8.2609]
[1779633101815,45.35,76398.98,0.0,0.94759,3e-05,8.26667]
[1779633107857,45.35,76398.74,0.0,0.94758,3e-05,8.26821]
[1779633108864,45.35,76393.45,0.0,0.94742,3e-05,8.28801]
[1779633112067,45.36,76397.38,0.0,0.94753,3e-05,8.2736]
[1779633112226,45.36,76397.38,0.0,0.94753,3e-05,8.2736]
[1779633112255,45.36,76397.38,0.0,0.94753,3e-05,8.2736]
[1779633112472,45.36,76397.38,0.0,0.94753,3e-05,8.2736]
[1779633112892,45.36,76398.5,0.0,0.94757,3e-05,8.26951]
[1779633114906,45.36,76405.31,0.0,0.94778,3e-05,8.24437]
[1779633116922,45.36,76414.29,0.0,0.94805,3e-05,8.21128]
[1779633117804,45.36,76414.29,0.0,0.94805,3e-05,8.21128]
[1779633117978,45.36,76414.29,0.0,0.94805,3e-05,8.21128]
[1779633118012,45.36,76414.29,0.0,0.94805,3e-05,8.21128]
[1779633117928,45.36,76419.81,0.0,0.94821,3e-05,8.19098]
[1779633118179,45.36,76419.81,0.0,0.94821,3e-05,8.19098]
[1779633118935,45.36,76422.51,0.0,0.94829,3e-05,8.18119]
[1779633120221,45.36,76424.39,0.0,0.94835,3e-05,8.17447]
[1779633120949,45.36,76429.7,0.0,0.94851,3e-05,8.15511]
[1779633123970,45.36,76432.45,0.0,0.94858,3e-05,8.14583]
[1779633124977,45.36,76438.29,0.0,0.94876,3e-05,8.12463]
[1779633125984,45.36,76444.27,0.0,0.94893,3e-05,8.10295]
[1779633127998,45.36,76446.59,0.0,0.949,3e-05,8.09516]
[1779633128833,45.36,76446.59,0.0,0.949,3e-05,8.09516]
[1779633128978,45.36,76446.59,0.0,0.949,3e-05,8.09516]
[1779633129005,45.36,76445.68,0.0,0.94897,3e-05,8.0989]
[1779633129977,45.36,76445.68,0.0,0.94897,3e-05,8.0989]
[1779633130226,45.36,76446.35,0.0,0.94898,3e-05,8.09684]
[1779633130983,45.36,76446.35,0.0,0.94898,3e-05,8.09684]
[1779633133033,45.37,76434.32,0.0,0.94861,3e-05,8.14225]
[1779633134968,45.37,76432.33,0.0,0.94855,3e-05,8.14997]
[1779633135047,45.37,76432.99,0.0,0.94857,3e-05,8.14786]
[1779633135228,45.37,76432.99,0.0,0.94857,3e-05,8.14786]
[1779633135248,45.37,76432.99,0.0,0.94857,3e-05,8.14786]
[1779633135475,45.37,76432.99,0.0,0.94857,3e-05,8.14786]
[1779633139075,45.37,76409.56,0.0,0.94785,3e-05,8.2357]
[1779633141089,45.37,76406.93,0.0,0.94776,3e-05,8.24592]
[1779633145896,45.37,76408.7,0.0,0.94781,3e-05,8.23997]
[1779633145977,45.37,76408.7,0.0,0.94781,3e-05,8.23997]
[1779633146069,45.37,76408.7,0.0,0.94781,3e-05,8.23997]
[1779633145946,45.37,76408.75,0.0,0.94781,3e-05,8.23995]
[1779633146229,45.37,76408.75,0.0,0.94781,3e-05,8.23995]
[1779633148138,45.37,76402.5,0.0,0.94762,3e-05,8.26363]
[1779633149561,45.37,76402.5,0.0,0.94762,3e-05,8.26363]
[1779633149686,45.37,76402.5,0.0,0.94762,3e-05,8.26363]
[1779633149726,45.37,76402.5,0.0,0.94762,3e-05,8.26363]
[1779633149787,45.38,76401.81,0.0,0.9476,3e-05,8.26632]
[1779633153725,45.38,76404.15,0.0,0.94768,3e-05,8.25523]
[1779633153978,45.38,76404.15,0.0,0.94768,3e-05,8.25523]
[1779633155484,45.38,76407.44,0.0,0.94778,3e-05,8.24314]
[1779633155722,45.38,76407.44,0.0,0.94778,3e-05,8.24314]
[1779633155821,45.38,76406.81,0.0,0.94776,3e-05,8.24578]
[1779633157697,45.38,76406.68,0.0,0.94775,3e-05,8.24641]
[1779633157723,45.38,76406.68,0.0,0.94775,3e-05,8.24641]
[1779633162984,45.38,76404.1,0.0,0.94767,3e-05,8.25671]
[1779633163073,45.38,76402.5,0.0,0.94762,3e-05,8.26278]
[1779633163104,45.38,76402.5,0.0,0.94762,3e-05,8.26278]
[1779633163225,45.38,76402.5,0.0,0.94762,3e-05,8.26278]
[1779633163244,45.38,76402.16,0.0,0.94761,3e-05,8.26416]
[1779633169287,45.38,76401.1,0.0,0.94757,3e-05,8.26878]
[1779633170294,45.38,76406.07,0.0,0.94772,3e-05,8.25041]
[1779633171476,45.38,76406.07,0.0,0.94772,3e-05,8.25041]
[1779633171665,45.38,76406.07,0.0,0.94772,3e-05,8.25041]
[1779633171728,45.38,76406.07,0.0,0.94772,3e-05,8.25041]
[1779633171766,45.38,76408.5,0.0,0.94779,3e-05,8.24153]
[1779633175329,45.38,76403.89,0.0,0.94765,3e-05,8.25923]
[1779633176356,45.38,76403.89,0.0,0.94765,3e-05,8.25923]
[1779633176472,45.38,76403.89,0.0,0.94765,3e-05,8.25923]
[1779633176619,45.38,76403.89,0.0,0.94765,3e-05,8.25923]
[1779633176725,45.38,76403.89,0.0,0.94765,3e-05,8.25923]
[1779633176826,45.38,76403.85,0.0,0.94765,3e-05,8.2595]
[1779633182590,45.38,76402.83,0.0,0.94761,3e-05,8.26376]
[1779633183667,45.38,76402.79,0.0,0.94761,3e-05,8.26413]
[1779633183722,45.38,76402.79,0.0,0.94761,3e-05,8.26413]
[1779633183879,45.38,76402.79,0.0,0.94761,3e-05,8.26413]
[1779633183975,45.38,76402.79,0.0,0.94761,3e-05,8.26413]
[1779633183981,45.38,76405.81,0.0,0.9477,3e-05,8.25302]
[1779633188061,45.39,76406.19,0.0,0.94771,3e-05,8.252]
[1779633188203,45.39,76407.27,0.0,0.94774,3e-05,8.24812]
[1779633188223,45.39,76407.27,0.0,0.94774,3e-05,8.24812]
[1779633188420,45.39,76409.12,0.0,0.9478,3e-05,8.24139]
[1779633189427,45.39,76422.71,0.0,0.94821,3e-05,8.19121]
[1779633190436,45.39,76423.0,0.0,0.94821,3e-05,8.19037]
[1779633196117,45.39,76425.28,0.0,0.94828,3e-05,8.1829]
[1779633196225,45.39,76426.46,0.0,0.94831,3e-05,8.1788]
[1779633196356,45.39,76426.46,0.0,0.94831,3e-05,8.1788]
[1779633196475,45.39,76426.46,0.0,0.94831,3e-05,8.1788]
[1779633196478,45.39,76425.98,0.0,0.94829,3e-05,8.18084]
[1779633198978,45.39,76430.42,0.0,0.94842,3e-05,8.16499]
[1779633201117,45.39,76432.46,0.0,0.94848,3e-05,8.15776]
[1779633200506,45.39,76428.86,0.0,0.94837,3e-05,8.17135]
[1779633201182,45.39,76428.86,0.0,0.94837,3e-05,8.17135]
[1779633201221,45.39,76428.86,0.0,0.94837,3e-05,8.17135]
[1779633201513,45.39,76424.91,0.0,0.94825,3e-05,8.18622]
[1779633206548,45.4,76422.44,0.0,0.94816,3e-05,8.19661]
[1779633207829,45.4,76422.44,0.0,0.94816,3e-05,8.19661]
[1779633207887,45.4,76422.44,0.0,0.94816,3e-05,8.19661]
[1779633207974,45.4,76422.44,0.0,0.94816,3e-05,8.19661]
[1779633208075,45.4,76422.48,0.0,0.94816,3e-05,8.19672]
[1779633213597,45.4,76421.49,0.0,0.94814,3e-05,8.19915]
[1779633214715,45.4,76421.49,0.0,0.94814,3e-05,8.19915]
[1779633214723,45.4,76421.49,0.0,0.94814,3e-05,8.19915]
[1779633214887,45.4,76421.49,0.0,0.94814,3e-05,8.19915]
[1779633214979,45.4,76421.49,0.0,0.94814,3e-05,8.19915]
[1779633215061,45.4,76421.08,0.0,0.94812,3e-05,8.20092]
[1779633220655,45.4,76418.6,0.0,0.94804,3e-05,8.21131]
[1779633220721,45.4,76418.6,0.0,0.94804,3e-05,8.21131]
[1779633220772,45.4,76418.6,0.0,0.94804,3e-05,8.21131]
[1779633220976,45.4,76418.6,0.0,0.94804,3e-05,8.21131]
[1779633220992,45.4,76420.35,0.0,0.94809,3e-05,8.20506]
[1779633224242,45.4,76420.32,0.0,0.94808,3e-05,8.20586]
[1779633224471,45.4,76420.32,0.0,0.94808,3e-05,8.20586]
[1779633224561,45.4,76420.32,0.0,0.94808,3e-05,8.20586]
[1779633224722,45.4,76420.32,0.0,0.94808,3e-05,8.20586]
[1779633224790,45.41,76425.32,0.0,0.94823,3e-05,8.18761]
[1779633227866,45.41,76426.91,0.0,0.94828,3e-05,8.18228]
[1779633227974,45.41,76426.91,0.0,0.94828,3e-05,8.18228]
[1779633228075,45.41,76430.97,0.0,0.9484,3e-05,8.16756]
[1779633229709,45.41,76434.49,0.0,0.94847,3e-05,8.1581]
[1779633233737,45.44,76437.99,0.0,0.94848,3e-05,8.1583]
[1779633237280,45.46,76437.44,0.0,0.94839,3e-05,8.16961]
[1779633237470,45.46,76437.44,0.0,0.94839,3e-05,8.16961]
[1779633237783,45.46,76437.44,0.0,0.94839,3e-05,8.16961]
[1779633237974,45.46,76437.44,0.0,0.94839,3e-05,8.16961]
[1779633238075,45.47,76437.41,0.0,0.94836,3e-05,8.17265]
[1779633243806,45.48,76437.21,0.0,0.94832,3e-05,8.17761]
[1779633247835,45.48,76432.32,0.0,0.94817,3e-05,8.19674]
[1779633248740,45.48,76432.32,0.0,0.94817,3e-05,8.19674]
[1779633248973,45.48,76432.32,0.0,0.94817,3e-05,8.19674]
[1779633249068,45.48,76431.62,0.0,0.94814,3e-05,8.19957]
[1779633249451,45.48,76431.62,0.0,0.94814,3e-05,8.19957]
[1779633249471,45.48,76431.62,0.0,0.94814,3e-05,8.19957]
[1779633255891,45.48,76419.33,0.0,0.94776,3e-05,8.24666]
[1779633256471,45.48,76419.33,0.0,0.94776,3e-05,8.24666]
[1779633256721,45.48,76419.33,0.0,0.94776,3e-05,8.24666]
[1779633256743,45.48,76419.33,0.0,0.94776,3e-05,8.24666]
[1779633256984,45.48,76419.33,0.0,0.94776,3e-05,8.24666]
[1779633257031,45.48,76416.93,0.0,0.94768,3e-05,8.25572]
[1779633261126,45.49,76415.52,0.0,0.94764,3e-05,8.26138]
[1779633260928,45.49,76418.83,0.0,0.94774,3e-05,8.24925]
[1779633261222,45.49,76418.83,0.0,0.94774,3e-05,8.24925]
[1779633261394,45.49,76418.83,0.0,0.94774,3e-05,8.24925]
[1779633261472,45.49,76418.83,0.0,0.94774,3e-05,8.24925]
[1779633261935,45.49,76419.11,0.0,0.94774,3e-05,8.24837]
[1779633263949,45.49,76416.45,0.0,0.94766,3e-05,8.25853]
[1779633264957,45.49,76418.71,0.0,0.94773,3e-05,8.2503]
[1779633265603,45.49,76418.71,0.0,0.94773,3e-05,8.2503]
[1779633265722,45.49,76418.71,0.0,0.94773,3e-05,8.2503]
[1779633265963,45.49,76423.86,0.0,0.94788,3e-05,8.23139]
[1779633270998,45.49,76425.75,0.0,0.94793,3e-05,8.22536]
[1779633274422,45.49,76425.63,0.0,0.94794,3e-05,8.22367]
[1779633276225,45.49,76425.67,0.0,0.94794,3e-05,8.22392]
[1779633277041,45.49,76425.81,0.0,0.94794,3e-05,8.2236]
[1779633283083,45.5,76427.26,0.0,0.94797,3e-05,8.21948]
[1779633284536,45.5,76427.69,0.0,0.94799,3e-05,8.21811]
[1779633284722,45.5,76427.69,0.0,0.94799,3e-05,8.21811]
[1779633287824,45.5,76432.38,0.0,0.94812,3e-05,8.20145]
[1779633287983,45.5,76432.38,0.0,0.94812,3e-05,8.20145]
[1779633288118,45.5,76432.73,0.0,0.94813,3e-05,8.2004]
[1779633291139,45.5,76427.31,0.0,0.94796,3e-05,8.22117]
[1779633296174,45.5,76426.76,0.0,0.94794,3e-05,8.2243]
[1779633298221,45.5,76426.57,0.0,0.94793,3e-05,8.22521]
[1779633301215,45.5,76412.53,0.0,0.94749,3e-05,8.27807]
[1779633302220,45.5,76405.08,0.0,0.94726,3e-05,8.30597]
[1779633303227,45.5,76404.13,0.0,0.94723,3e-05,8.30962]
[1779633305243,45.5,76403.69,0.0,0.94722,3e-05,8.3114]
[1779633309111,45.5,76406.1,0.0,0.94729,3e-05,8.30255]
[1779633309220,45.5,76406.1,0.0,0.94729,3e-05,8.30255]
[1779633309167,45.51,76406.41,0.0,0.9473,3e-05,8.3015]
[1779633312662,45.51,76413.48,0.0,0.94752,3e-05,8.27549]
[1779633314232,45.51,76413.48,0.0,0.94752,3e-05,8.27549]
[1779633317333,45.51,76404.6,0.0,0.94724,3e-05,8.30898]
[1779633319448,45.51,76404.6,0.0,0.94724,3e-05,8.30898]
[1779633319472,45.51,76404.6,0.0,0.94724,3e-05,8.30898]
[1779633319504,45.51,76405.04,0.0,0.94725,3e-05,8.30743]
[1779633325390,45.51,76402.77,0.0,0.94718,3e-05,8.31611]
[1779633330425,45.51,76402.96,0.0,0.94719,3e-05,8.31557]
[1779633333357,45.51,76403.72,0.0,0.94722,3e-05,8.31002]
[1779633333472,45.51,76403.72,0.0,0.94722,3e-05,8.31002]
[1779633338237,45.51,76403.24,0.0,0.94721,3e-05,8.312]
[1779633338471,45.51,76402.38,0.0,0.94718,3e-05,8.31523]
[1779633338514,45.51,76402.38,0.0,0.94718,3e-05,8.31523]
[1779633338721,45.51,76402.38,0.0,0.94718,3e-05,8.31523]
[1779633338822,45.51,76402.32,0.0,0.94718,3e-05,8.31548]
[1779633345530,45.51,76401.65,0.0,0.94716,3e-05,8.3182]
[1779633349586,45.51,76402.27,0.0,0.94718,3e-05,8.31597]
[1779633349695,45.51,76402.27,0.0,0.94718,3e-05,8.31597]
[1779633349725,45.51,76402.27,0.0,0.94718,3e-05,8.31597]
[1779633349797,45.51,76402.27,0.0,0.94718,3e-05,8.316]
[1779633357617,45.51,76401.6,0.0,0.94715,3e-05,8.31873]
[1779633358768,45.51,76401.6,0.0,0.94715,3e-05,8.31873]
[1779633358856,45.51,76362.78,0.0,0.94595,3e-05,8.46405]
[1779633359678,45.51,76347.47,0.0,0.94547,3e-05,8.52157]
[1779633360681,45.51,76351.79,0.0,0.9456,3e-05,8.50569]
[1779633362032,45.51,76351.79,0.0,0.9456,3e-05,8.50569]
[1779633363702,45.51,76360.67,0.0,0.94588,3e-05,8.47247]
[1779633364709,45.51,76363.0,0.0,0.94595,3e-05,8.46385]
[1779633366179,45.51,76363.0,0.0,0.94595,3e-05,8.46385]
[1779633366221,45.51,76363.0,0.0,0.94595,3e-05,8.46385]
[1779633371758,45.51,76366.88,0.0,0.94606,3e-05,8.45036]
[1779633376457,45.52,76366.58,0.0,0.94605,3e-05,8.45226]
[1779633376465,45.52,76366.58,0.0,0.94605,3e-05,8.45226]
[1779633376472,45.52,76366.58,0.0,0.94605,3e-05,8.45226]
[1779633376511,45.52,76366.58,0.0,0.94605,3e-05,8.45245]
[1779633380821,45.52,76371.06,0.0,0.94618,3e-05,8.43639]
[1779633383842,45.52,76379.99,0.0,0.94645,3e-05,8.40359]
[1779633386603,45.52,76379.6,0.0,0.94644,3e-05,8.40559]
[1779633386722,45.52,76379.6,0.0,0.94644,3e-05,8.40559]
[1779633386771,45.52,76379.6,0.0,0.94644,3e-05,8.40559]
[1779633386974,45.52,76379.6,0.0,0.94644,3e-05,8.40559]
[1779633386982,45.52,76380.51,0.0,0.94646,3e-05,8.40245]
[1779633392904,45.52,76377.33,0.0,0.94637,3e-05,8.41243]
[1779633395083,45.52,76377.39,0.0,0.94638,3e-05,8.41208]
[1779633395150,45.52,76377.39,0.0,0.94638,3e-05,8.41208]
[1779633395225,45.52,76377.39,0.0,0.94638,3e-05,8.41208]
[1779633395297,45.52,76378.03,0.0,0.9464,3e-05,8.40957]
[1779633396897,45.52,76379.29,0.0,0.94644,3e-05,8.40473]
[1779633396946,45.52,76358.44,0.0,0.94579,3e-05,8.48294]
[1779633397943,45.52,76351.08,0.0,0.94556,3e-05,8.51046]
[1779633400585,45.52,76351.58,0.0,0.94558,3e-05,8.50801]
[1779633403336,45.52,76347.43,0.0,0.94545,3e-05,8.5231]
[1779633414059,45.51,76349.05,0.0,0.94553,3e-05,8.51338]
[1779633418514,45.51,76347.07,0.0,0.94548,3e-05,8.51964]
[1779633418569,45.51,76347.07,0.0,0.94548,3e-05,8.51964]
[1779633418726,45.51,76347.07,0.0,0.94548,3e-05,8.51964]
[1779633419094,45.51,76346.46,0.0,0.94546,3e-05,8.52164]
[1779633424129,45.5,76346.45,0.0,0.94548,3e-05,8.5201]
[1779633427151,45.5,76353.85,0.0,0.94572,3e-05,8.49122]
[1779633428161,45.5,76360.96,0.0,0.94594,3e-05,8.46416]
[1779633429166,45.5,76373.61,0.0,0.94634,3e-05,8.4164]
[1779633430174,45.5,76373.95,0.0,0.94635,3e-05,8.41496]
[1779633432188,45.5,76368.9,0.0,0.9462,3e-05,8.43358]
[1779633435530,45.5,76366.6,0.0,0.94613,3e-05,8.44161]
[1779633435724,45.5,76366.6,0.0,0.94613,3e-05,8.44161]
[1779633436216,45.5,76365.85,0.0,0.94611,3e-05,8.44423]
[1779633441251,45.5,76366.21,0.0,0.94613,3e-05,8.44193]
[1779633444273,45.49,76370.75,0.0,0.94627,3e-05,8.42438]
[1779633448300,45.49,76383.96,0.0,0.94669,3e-05,8.37435]
[1779633450314,45.49,76383.73,0.0,0.94668,3e-05,8.37498]
[1779633451161,45.49,76383.73,0.0,0.94668,3e-05,8.37498]
[1779633451221,45.49,76383.73,0.0,0.94668,3e-05,8.37498]
[1779633451381,45.49,76383.73,0.0,0.94668,3e-05,8.37498]
[1779633451321,45.49,76385.85,0.0,0.94676,3e-05,8.36423]
[1779633451472,45.49,76385.85,0.0,0.94676,3e-05,8.36423]
[1779633455120,45.49,76386.72,0.0,0.94679,3e-05,8.36079]
[1779633455351,45.49,76408.55,0.0,0.94746,3e-05,8.27942]
[1779633457366,45.49,76407.95,0.0,0.94744,3e-05,8.28167]
[1779633461899,45.49,76405.95,0.0,0.94738,3e-05,8.28939]
[1779633461977,45.49,76405.95,0.0,0.94738,3e-05,8.28939]
[1779633462112,45.49,76405.95,0.0,0.94738,3e-05,8.28939]
[1779633462223,45.49,76405.95,0.0,0.94738,3e-05,8.28939]
[1779633462403,45.49,76406.12,0.0,0.94738,3e-05,8.28882]
[1779633467436,45.49,76408.99,0.0,0.94747,3e-05,8.27846]
[1779633470921,45.49,76411.15,0.0,0.94753,3e-05,8.27058]
[1779633470973,45.49,76411.15,0.0,0.94753,3e-05,8.27058]
[1779633471409,45.49,76411.15,0.0,0.94753,3e-05,8.27058]
[1779633471022,45.49,76410.21,0.0,0.9475,3e-05,8.27426]
[1779633471471,45.49,76410.21,0.0,0.9475,3e-05,8.27426]
[1779633475702,45.5,76417.36,0.0,0.94772,3e-05,8.2482]
[1779633478513,45.5,76412.58,0.0,0.94757,3e-05,8.26629]
[1779633479559,45.5,76412.58,0.0,0.94757,3e-05,8.26629]
[1779633479726,45.5,76412.58,0.0,0.94757,3e-05,8.26629]
[1779633479780,45.5,76412.58,0.0,0.94757,3e-05,8.26629]
[1779633479973,45.5,76412.58,0.0,0.94757,3e-05,8.26629]
[1779633480075,45.5,76410.54,0.0,0.94751,3e-05,8.27396]
[1779633485942,45.5,76412.94,0.0,0.94758,3e-05,8.26551]
[1779633485982,45.5,76412.94,0.0,0.94758,3e-05,8.26551]
[1779633486104,45.5,76412.94,0.0,0.94758,3e-05,8.26551]
[1779633486223,45.5,76412.94,0.0,0.94758,3e-05,8.26551]
[1779633486325,45.5,76412.97,0.0,0.94758,3e-05,8.26549]
[1779633492614,45.5,76413.12,0.0,0.94758,3e-05,8.26563]
[1779633495640,45.5,76404.16,0.0,0.9473,3e-05,8.29919]
[1779633496932,45.5,76404.16,0.0,0.9473,3e-05,8.29919]
[1779633496977,45.5,76404.16,0.0,0.9473,3e-05,8.29919]
[1779633497048,45.5,76404.16,0.0,0.9473,3e-05,8.29919]
[1779633497232,45.5,76404.16,0.0,0.9473,3e-05,8.29919]
[1779633497330,45.5,76403.75,0.0,0.94729,3e-05,8.30076]
[1779633498245,45.5,76403.75,0.0,0.94729,3e-05,8.30076]
[1779633503696,45.5,76407.47,0.0,0.9474,3e-05,8.28718]
[1779633505637,45.5,76410.5,0.0,0.94749,3e-05,8.27599]
[1779633505727,45.5,76410.5,0.0,0.94749,3e-05,8.27599]
[1779633505759,45.5,76410.5,0.0,0.94749,3e-05,8.27599]
[1779633505975,45.5,76410.5,0.0,0.94749,3e-05,8.27599]
[1779633506077,45.5,76411.11,0.0,0.94751,3e-05,8.27379]
[1779633511752,45.5,76408.81,0.0,0.94745,3e-05,8.27999]
[1779633514142,45.5,76409.08,0.0,0.94746,3e-05,8.27904]
[1779633514312,45.5,76431.78,0.0,0.94815,3e-05,8.19508]
[1779633515803,45.5,76427.26,0.0,0.94801,3e-05,8.21216]
[1779633517377,45.5,76427.26,0.0,0.94801,3e-05,8.21216]
[1779633517403,45.5,76427.62,0.0,0.94802,3e-05,8.211]
[1779633518824,45.5,76436.23,0.0,0.94828,3e-05,8.17958]
[1779633519984,45.5,76436.23,0.0,0.94828,3e-05,8.17958]
[1779633520221,45.5,76436.23,0.0,0.94828,3e-05,8.17958]
[1779633520323,45.5,76439.29,0.0,0.94837,3e-05,8.16853]
[1779633523859,45.51,76434.54,0.0,0.94821,3e-05,8.18702]
[1779633524866,45.51,76428.86,0.0,0.94804,3e-05,8.2082]
[1779633528496,45.51,76428.81,0.0,0.94803,3e-05,8.20894]
[1779633528549,45.51,76428.81,0.0,0.94803,3e-05,8.20894]
[1779633528722,45.51,76428.81,0.0,0.94803,3e-05,8.20894]
[1779633528894,45.51,76429.36,0.0,0.94805,3e-05,8.2071]
[1779633530908,45.51,76423.91,0.0,0.94788,3e-05,8.2276]
[1779633535757,45.51,76423.34,0.0,0.94786,3e-05,8.23034]
[1779633535761,45.51,76423.34,0.0,0.94786,3e-05,8.23034]
[1779633535974,45.51,76423.34,0.0,0.94786,3e-05,8.23034]
[1779633536075,45.51,76423.72,0.0,0.94787,3e-05,8.2291]
[1779633541985,45.51,76420.93,0.0,0.94778,3e-05,8.24024]
[1779633542992,45.51,76416.73,0.0,0.94765,3e-05,8.25611]
[1779633545265,45.51,76416.73,0.0,0.94765,3e-05,8.25611]
[1779633545433,45.51,76416.73,0.0,0.94765,3e-05,8.25611]
[1779633545472,45.51,76416.73,0.0,0.94765,3e-05,8.25611]
[1779633545379,45.51,76416.95,0.0,0.94765,3e-05,8.25555]
[1779633546013,45.51,76416.15,0.0,0.94763,3e-05,8.25864]
[1779633551048,45.52,76414.46,0.0,0.94757,3e-05,8.26548]
[1779633551880,45.52,76414.46,0.0,0.94757,3e-05,8.26548]
[1779633551930,45.52,76414.46,0.0,0.94757,3e-05,8.26548]
[1779633551976,45.52,76414.46,0.0,0.94757,3e-05,8.26548]
[1779633552055,45.52,76414.57,0.0,0.94757,3e-05,8.26518]
[1779633555076,45.52,76424.74,0.0,0.94788,3e-05,8.22786]
[1779633556083,45.52,76426.44,0.0,0.94793,3e-05,8.22174]
[1779633556914,45.52,76426.44,0.0,0.94793,3e-05,8.22174]
[1779633556977,45.52,76426.44,0.0,0.94793,3e-05,8.22174]
[1779633557031,45.52,76426.44,0.0,0.94793,3e-05,8.22174]
[1779633557224,45.52,76426.44,0.0,0.94793,3e-05,8.22174]
[1779633557323,45.52,76426.54,0.0,0.94793,3e-05,8.22155]
[1779633564139,45.52,76426.05,0.0,0.94791,3e-05,8.22462]
[1779633568167,45.52,76434.28,0.0,0.94815,3e-05,8.19497]
[1779633569699,45.52,76435.22,0.0,0.94818,3e-05,8.19173]
[1779633569726,45.52,76435.22,0.0,0.94818,3e-05,8.19173]
[1779633569807,45.52,76435.22,0.0,0.94818,3e-05,8.19173]
[1779633569974,45.52,76435.22,0.0,0.94818,3e-05,8.19173]
[1779633570180,45.52,76439.47,0.0,0.9483,3e-05,8.17631]
[1779633572671,45.52,76441.41,0.0,0.94837,3e-05,8.16696]
[1779633572725,45.52,76441.41,0.0,0.94837,3e-05,8.16696]
[1779633572751,45.52,76441.41,0.0,0.94837,3e-05,8.16696]
[1779633572977,45.52,76441.41,0.0,0.94837,3e-05,8.16696]
[1779633573202,45.52,76441.55,0.0,0.94838,3e-05,8.16672]
[1779633576223,45.53,76445.55,0.0,0.94849,3e-05,8.15283]
[1779633579033,45.53,76446.08,0.0,0.9485,3e-05,8.15148]
[1779633579222,45.53,76446.08,0.0,0.9485,3e-05,8.15148]
[1779633579465,45.53,76446.08,0.0,0.9485,3e-05,8.15148]
[1779633579475,45.53,76446.08,0.0,0.9485,3e-05,8.15148]
[1779633579244,45.53,76448.85,0.0,0.94858,3e-05,8.14161]
[1779633582265,45.53,76444.34,0.0,0.94844,3e-05,8.15914]
[1779633583608,45.53,76441.02,0.0,0.94834,3e-05,8.17164]
[1779633583723,45.53,76441.02,0.0,0.94834,3e-05,8.17164]
[1779633583928,45.53,76441.02,0.0,0.94834,3e-05,8.17164]
[1779633583980,45.53,76441.02,0.0,0.94834,3e-05,8.17164]
[1779633584279,45.53,76440.3,0.0,0.94831,3e-05,8.17455]
[1779633589317,45.53,76442.09,0.0,0.94836,3e-05,8.16927]
[1779633590973,45.53,76442.12,0.0,0.94835,3e-05,8.16942]
[1779633591084,45.53,76442.12,0.0,0.94835,3e-05,8.16942]
[1779633591223,45.53,76442.12,0.0,0.94835,3e-05,8.16942]
[1779633591324,45.54,76442.12,0.0,0.94835,3e-05,8.16969]
[1779633596366,45.54,76442.2,0.0,0.94834,3e-05,8.17073]
[1779633599643,45.54,76441.24,0.0,0.94831,3e-05,8.17505]
[1779633599726,45.54,76441.24,0.0,0.94831,3e-05,8.17505]
[1779633599949,45.54,76441.24,0.0,0.94831,3e-05,8.17505]
[1779633599975,45.54,76441.24,0.0,0.94831,3e-05,8.17505]
[1779633600394,45.54,76441.27,0.0,0.94831,3e-05,8.1752]
[1779633604422,45.54,76437.69,0.0,0.94819,3e-05,8.18945]
[1779633604920,45.54,76437.69,0.0,0.94819,3e-05,8.18945]
[1779633604974,45.54,76437.69,0.0,0.94819,3e-05,8.18945]
[1779633605140,45.54,76437.69,0.0,0.94819,3e-05,8.18945]
[1779633605223,45.54,76437.69,0.0,0.94819,3e-05,8.18945]
[1779633605429,45.54,76435.66,0.0,0.94813,3e-05,8.19716]
[1779633610502,45.55,76433.0,0.0,0.94804,3e-05,8.20784]
[1779633610833,45.55,76432.39,0.0,0.94802,3e-05,8.21029]
[1779633610975,45.55,76432.39,0.0,0.94802,3e-05,8.21029]
[1779633611005,45.55,76432.39,0.0,0.94802,3e-05,8.21029]
[1779633611222,45.55,76432.39,0.0,0.94802,3e-05,8.21029]
[1779633611471,45.55,76432.72,0.0,0.94803,3e-05,8.20927]
[1779633614492,45.55,76425.07,0.0,0.94779,3e-05,8.23811]
[1779633615875,45.55,76422.26,0.0,0.94771,3e-05,8.24869]
[1779633615974,45.55,76422.26,0.0,0.94771,3e-05,8.24869]
[1779633616033,45.55,76422.26,0.0,0.94771,3e-05,8.24869]
[1779633616223,45.55,76422.26,0.0,0.94771,3e-05,8.24869]
[1779633616506,45.55,76422.39,0.0,0.94771,3e-05,8.24835]
[1779633617513,45.55,76417.88,0.0,0.94757,3e-05,8.26518]
[1779633625397,45.55,76416.41,0.0,0.94752,3e-05,8.27114]
[1779633625472,45.55,76416.41,0.0,0.94752,3e-05,8.27114]
[1779633625569,45.55,76416.77,0.0,0.94753,3e-05,8.27004]
[1779633627422,45.55,76416.9,0.0,0.94753,3e-05,8.26964]
[1779633627471,45.55,76416.9,0.0,0.94753,3e-05,8.26964]
[1779633631611,45.55,76413.32,0.0,0.94744,3e-05,8.28048]
[1779633633839,45.55,76413.95,0.0,0.94746,3e-05,8.27819]
[1779633633977,45.55,76413.95,0.0,0.94746,3e-05,8.27819]
[1779633633990,45.55,76413.95,0.0,0.94746,3e-05,8.27819]
[1779633634222,45.55,76413.95,0.0,0.94746,3e-05,8.27819]
[1779633634313,45.55,76413.96,0.0,0.94746,3e-05,8.27823]
[1779633639667,45.55,76413.4,0.0,0.94744,3e-05,8.28049]
[1779633641002,45.55,76413.4,0.0,0.94744,3e-05,8.28049]
[1779633641221,45.55,76413.4,0.0,0.94744,3e-05,8.28049]
[1779633641366,45.55,76413.4,0.0,0.94744,3e-05,8.28049]
[1779633641472,45.55,76413.4,0.0,0.94744,3e-05,8.28049]
[1779633641529,45.55,76412.58,0.0,0.94741,3e-05,8.28359]
[1779633646716,45.55,76412.88,0.0,0.94742,3e-05,8.28259]
[1779633649870,45.55,76412.69,0.0,0.94741,3e-05,8.28335]
[1779633649974,45.55,76412.69,0.0,0.94741,3e-05,8.28335]
[1779633650186,45.55,76412.69,0.0,0.94741,3e-05,8.28335]
[1779633650222,45.55,76412.69,0.0,0.94741,3e-05,8.28335]
[1779633650314,45.55,76405.5,0.0,0.94719,3e-05,8.31008]
[1779633652758,45.55,76403.3,0.0,0.94713,3e-05,8.31819]
[1779633657793,45.55,76402.08,0.0,0.94709,3e-05,8.32255]
[1779633658958,45.55,76402.08,0.0,0.94709,3e-05,8.32255]
[1779633658971,45.55,76402.08,0.0,0.94709,3e-05,8.32255]
[1779633659560,45.55,76402.08,0.0,0.94709,3e-05,8.32255]
[1779633659595,45.55,76399.81,0.0,0.94702,3e-05,8.33096]
[1779633659720,45.55,76399.81,0.0,0.94702,3e-05,8.33096]
[1779633667585,45.55,76398.22,0.0,0.94698,3e-05,8.33657]
[1779633667720,45.55,76397.73,0.0,0.94696,3e-05,8.33819]
[1779633667759,45.55,76397.73,0.0,0.94696,3e-05,8.33819]
[1779633667974,45.55,76397.73,0.0,0.94696,3e-05,8.33819]
[1779633668019,45.55,76398.15,0.0,0.94698,3e-05,8.33655]
[1779633672898,45.55,76402.74,0.0,0.94712,3e-05,8.3191]
[1779633673668,45.55,76402.74,0.0,0.94712,3e-05,8.3191]
[1779633673721,45.55,76402.74,0.0,0.94712,3e-05,8.3191]
[1779633673898,45.55,76402.74,0.0,0.94712,3e-05,8.3191]
[1779633673972,45.55,76402.74,0.0,0.94712,3e-05,8.3191]
[1779633674047,45.55,76404.63,0.0,0.94718,3e-05,8.31203]
[1779633681424,45.55,76404.66,0.0,0.94718,3e-05,8.31178]
[1779633681478,45.55,76404.66,0.0,0.94718,3e-05,8.31178]
[1779633681526,45.55,76393.3,0.0,0.94683,3e-05,8.35399]
[1779633681771,45.55,76393.3,0.0,0.94683,3e-05,8.35399]
[1779633681972,45.55,76393.3,0.0,0.94683,3e-05,8.35399]
[1779633681991,45.55,76389.12,0.0,0.9467,3e-05,8.3695]
[1779633686996,45.55,76388.19,0.0,0.94668,3e-05,8.37233]
[1779633688008,45.55,76384.41,0.0,0.94656,3e-05,8.38632]
[1779633689238,45.55,76384.41,0.0,0.94656,3e-05,8.38632]
[1779633689473,45.55,76384.41,0.0,0.94656,3e-05,8.38632]
[1779633689720,45.55,76383.07,0.0,0.94652,3e-05,8.39117]
[1779633696651,45.54,76382.9,0.0,0.94654,3e-05,8.38821]
[1779633697067,45.54,76386.16,0.0,0.94665,3e-05,8.37552]
[1779633702102,45.54,76385.58,0.0,0.94663,3e-05,8.37696]
[1779633708144,45.54,76386.09,0.0,0.94666,3e-05,8.3742]
[1779633709151,45.54,76383.36,0.0,0.94657,3e-05,8.38426]
[1779633710158,45.54,76378.9,0.0,0.94644,3e-05,8.40079]
[1779633715194,45.54,76378.92,0.0,0.94644,3e-05,8.39979]
[1779633720229,45.54,76376.63,0.0,0.94638,3e-05,8.40741]
[1779633721236,45.53,76373.51,0.0,0.94629,3e-05,8.41891]
[1779633726271,45.53,76374.12,0.0,0.94631,3e-05,8.41557]
[1779633731307,45.53,76374.29,0.0,0.94633,3e-05,8.41388]
[1779633736342,45.53,76377.5,0.0,0.94643,3e-05,8.40087]
[1779633741376,45.53,76378.26,0.0,0.94646,3e-05,8.39722]
[1779633744398,45.53,76393.14,0.0,0.94693,3e-05,8.34118]
[1779633745405,45.53,76394.27,0.0,0.94696,3e-05,8.33689]
[1779633750440,45.52,76395.0,0.0,0.94699,3e-05,8.33384]
[1779633752454,45.52,76400.15,0.0,0.94716,3e-05,8.31179]
[1779633757488,45.52,76402.94,0.0,0.94725,3e-05,8.30125]
[1779633758496,45.52,76400.46,0.0,0.94717,3e-05,8.31046]
[1779633763531,45.52,76400.18,0.0,0.94717,3e-05,8.31133]
[1779633764538,45.52,76396.16,0.0,0.94704,3e-05,8.32626]
[1779633765545,45.52,76389.93,0.0,0.94685,3e-05,8.34942]
[1779633770580,45.52,76389.83,0.0,0.94685,3e-05,8.34927]
[1779633775615,45.52,76390.63,0.0,0.94688,3e-05,8.34573]
[1779633779643,45.52,76388.19,0.0,0.94681,3e-05,8.35441]
[1779633785685,45.52,76387.98,0.0,0.94681,3e-05,8.35445]
[1779633787699,45.52,76401.86,0.0,0.94724,3e-05,8.30249]
[1779633788706,45.52,76405.01,0.0,0.94734,3e-05,8.29066]
[1779633789712,45.52,76405.06,0.0,0.94734,3e-05,8.29044]
[1779633792739,45.52,76398.3,0.0,0.94713,3e-05,8.31554]
[1779633796767,45.52,76396.52,0.0,0.94708,3e-05,8.32197]
[1779633801802,45.52,76397.19,0.0,0.9471,3e-05,8.31914]
[1779633806837,45.52,76397.03,0.0,0.9471,3e-05,8.31939]
[1779633807844,45.52,76394.36,0.0,0.94702,3e-05,8.32927]
[1779633810865,45.52,76396.61,0.0,0.94709,3e-05,8.32057]
[1779633815900,45.51,76398.81,0.0,0.94718,3e-05,8.30929]
[1779633820935,45.51,76398.98,0.0,0.94718,3e-05,8.30838]
[1779633825970,45.51,76398.63,0.0,0.94718,3e-05,8.3094]
[1779633826976,45.51,76401.72,0.0,0.94727,3e-05,8.29785]
[1779633832014,45.51,76402.35,0.0,0.94729,3e-05,8.29536]
[1779633840069,45.51,76401.58,0.0,0.94727,3e-05,8.298]
[1779633845105,45.51,76402.03,0.0,0.94728,3e-05,8.29619]
[1779633850141,45.51,76402.24,0.0,0.94729,3e-05,8.29527]
[1779633855175,45.51,76402.99,0.0,0.94732,3e-05,8.29238]
[1779633860211,45.51,76400.47,0.0,0.94724,3e-05,8.30165]
[1779633862696,45.51,76400.44,0.0,0.94724,3e-05,8.30173]
[1779633864538,45.51,76401.12,0.0,0.94726,3e-05,8.29913]
[1779633864639,45.51,76397.08,0.0,0.94714,3e-05,8.31413]
[1779633865246,45.51,76391.21,0.0,0.94696,3e-05,8.33595]
[1779633867260,45.51,76385.49,0.0,0.94678,3e-05,8.35711]
[1779633868267,45.51,76380.06,0.0,0.94661,3e-05,8.37728]
[1779633872664,45.51,76381.07,0.0,0.94667,3e-05,8.37025]
[1779633872720,45.51,76381.07,0.0,0.94667,3e-05,8.37025]
[1779633872766,45.51,76380.57,0.0,0.94665,3e-05,8.37197]
[1779633875318,45.51,76383.94,0.0,0.94676,3e-05,8.35892]
[1779633877329,45.51,76379.53,0.0,0.94662,3e-05,8.37516]
[1779633882537,45.51,76377.59,0.0,0.94657,3e-05,8.38179]
[1779633882638,45.51,76363.58,0.0,0.94614,3e-05,8.43417]
[1779633883372,45.5,76363.91,0.0,0.94615,3e-05,8.43268]
[1779633885478,45.5,76363.47,0.0,0.94614,3e-05,8.43409]
[1779633885578,45.5,76363.47,0.0,0.94614,3e-05,8.43385]
[1779633886394,45.5,76367.15,0.0,0.94625,3e-05,8.41978]
[1779633891123,45.5,76368.62,0.0,0.94631,3e-05,8.41338]
[1779633892437,45.5,76362.63,0.0,0.94612,3e-05,8.43545]
[1779633893471,45.5,76362.63,0.0,0.94612,3e-05,8.43545]
[1779633895458,45.5,76372.48,0.0,0.94644,3e-05,8.39776]
[1779633896465,45.5,76373.33,0.0,0.94646,3e-05,8.3944]
[1779633898856,45.5,76373.07,0.0,0.94646,3e-05,8.39521]
[1779633899081,45.5,76373.06,0.0,0.94646,3e-05,8.39508]
[1779633905528,45.5,76373.02,0.0,0.94647,3e-05,8.3941]
[1779633909801,45.49,76373.16,0.0,0.94647,3e-05,8.3931]
[1779633911431,45.49,76373.29,0.0,0.94648,3e-05,8.39231]
[1779633915298,45.49,76374.54,0.0,0.94652,3e-05,8.38702]
[1779633915473,45.49,76374.54,0.0,0.94652,3e-05,8.38702]
[1779633919628,45.49,76380.22,0.0,0.94671,3e-05,8.36508]
[1779633920636,45.49,76383.93,0.0,0.94682,3e-05,8.35112]
[1779633922649,45.49,76393.56,0.0,0.94712,3e-05,8.31504]
[1779633924663,45.49,76390.02,0.0,0.94701,3e-05,8.32819]
[1779633928691,45.49,76384.56,0.0,0.94684,3e-05,8.34836]
[1779633933723,45.49,76385.42,0.0,0.94689,3e-05,8.34207]
[1779633933972,45.49,76385.97,0.0,0.94691,3e-05,8.33994]
[1779633939768,45.49,76385.8,0.0,0.94691,3e-05,8.34015]
[1779633942669,45.49,76386.35,0.0,0.94692,3e-05,8.33796]
[1779633942722,45.49,76386.35,0.0,0.94692,3e-05,8.33796]
[1779633944803,45.49,76392.62,0.0,0.94712,3e-05,8.31438]
[1779633945810,45.49,76395.01,0.0,0.94719,3e-05,8.30545]
[1779633946817,45.49,76401.43,0.0,0.94739,3e-05,8.28156]
[1779633948716,45.49,76401.76,0.0,0.9474,3e-05,8.28036]
[1779633948971,45.49,76402.34,0.0,0.94742,3e-05,8.27823]
[1779633954873,45.49,76398.36,0.0,0.94729,3e-05,8.29317]
[1779633955881,45.49,76394.16,0.0,0.94716,3e-05,8.30879]
[1779633956394,45.49,76394.16,0.0,0.94716,3e-05,8.30879]
[1779633956888,45.49,76383.23,0.0,0.94683,3e-05,8.34953]
[1779633958902,45.49,76380.61,0.0,0.94675,3e-05,8.35918]
[1779633960989,45.49,76380.14,0.0,0.94674,3e-05,8.36069]
[1779633961221,45.49,76380.14,0.0,0.94674,3e-05,8.36069]
[1779633962930,45.49,76375.61,0.0,0.9466,3e-05,8.37739]
[1779633967965,45.48,76375.36,0.0,0.9466,3e-05,8.37755]
[1779633970912,45.48,76374.27,0.0,0.94656,3e-05,8.38148]
[1779633969979,45.48,76369.92,0.0,0.94643,3e-05,8.39762]
[1779633970972,45.48,76369.92,0.0,0.94643,3e-05,8.39762]
[1779633976021,45.48,76355.49,0.0,0.94599,3e-05,8.4507]
[1779633977028,45.48,76358.41,0.0,0.94608,3e-05,8.43952]
[1779633978035,45.48,76359.16,0.0,0.94611,3e-05,8.43642]
[1779633979044,45.48,76349.68,0.0,0.94581,3e-05,8.47185]
[1779633981145,45.48,76348.91,0.0,0.94579,3e-05,8.47419]
[1779633981164,45.48,76349.02,0.0,0.9458,3e-05,8.47346]
[1779633982219,45.48,76349.02,0.0,0.9458,3e-05,8.47346]
[1779633982320,45.48,76348.76,0.0,0.94579,3e-05,8.47413]
[1779633983114,45.48,76348.76,0.0,0.94579,3e-05,8.47413]
[1779633983219,45.48,76348.76,0.0,0.94579,3e-05,8.47413]
[1779633985084,45.48,76355.18,0.0,0.946,3e-05,8.44932]
[1779633986091,45.47,76359.38,0.0,0.94613,3e-05,8.43296]
[1779633988929,45.47,76360.36,0.0,0.94617,3e-05,8.42904]
[1779633988105,45.47,76362.53,0.0,0.94624,3e-05,8.42065]
[1779633988974,45.47,76362.53,0.0,0.94624,3e-05,8.42065]
[1779633990869,45.47,76370.7,0.0,0.94649,3e-05,8.38955]
[1779633991131,45.47,76374.98,0.0,0.94664,3e-05,8.37059]
[1779633992978,45.47,76375.28,0.0,0.94666,3e-05,8.36933]
[1779633993145,45.47,76374.34,0.0,0.94663,3e-05,8.37271]
[1779633994152,45.47,76382.26,0.0,0.94687,3e-05,8.34296]
[1779633996166,45.47,76385.74,0.0,0.94698,3e-05,8.32979]
[1779634000194,45.47,76388.51,0.0,0.94707,3e-05,8.3192]
[1779634002387,45.47,76388.86,0.0,0.94708,3e-05,8.31785]
[1779634002470,45.47,76388.86,0.0,0.94708,3e-05,8.31785]
[1779634002970,45.47,76388.86,0.0,0.94708,3e-05,8.31785]
[1779634003215,45.47,76389.75,0.0,0.94711,3e-05,8.31444]
[1779634005801,45.47,76389.32,0.0,0.9471,3e-05,8.316]
[1779634006235,45.47,76381.16,0.0,0.94684,3e-05,8.34637]
[1779634008455,45.47,76380.84,0.0,0.94684,3e-05,8.34747]
[1779634008476,45.47,76380.84,0.0,0.94684,3e-05,8.34747]
[1779634014292,45.47,76380.2,0.0,0.94682,3e-05,8.34919]
[1779634018817,45.47,76379.96,0.0,0.94682,3e-05,8.34981]
[1779634018973,45.47,76379.96,0.0,0.94682,3e-05,8.34981]
[1779634024174,45.47,76380.0,0.0,0.94682,3e-05,8.3493]
[1779634024220,45.47,76380.0,0.0,0.94682,3e-05,8.3493]
[1779634024362,45.47,76380.11,0.0,0.94683,3e-05,8.34863]
[1779634027383,45.47,76375.39,0.0,0.94668,3e-05,8.366]
[1779634028585,45.47,76375.39,0.0,0.94668,3e-05,8.366]
[1779634028723,45.47,76375.39,0.0,0.94668,3e-05,8.366]
[1779634035439,45.46,76374.31,0.0,0.94665,3e-05,8.36927]
[1779634036597,45.46,76374.31,0.0,0.94665,3e-05,8.36927]
[1779634036722,45.46,76374.31,0.0,0.94665,3e-05,8.36927]
[1779634037144,45.46,76374.5,0.0,0.94666,3e-05,8.36847]
[1779634037220,45.46,76374.5,0.0,0.94666,3e-05,8.36847]
[1779634037572,45.46,76374.43,0.0,0.94666,3e-05,8.36865]
[1779634041674,45.46,76376.28,0.0,0.94672,3e-05,8.36147]
[1779634041720,45.46,76376.28,0.0,0.94672,3e-05,8.36147]
[1779634041872,45.46,76376.28,0.0,0.94672,3e-05,8.36147]
[1779634041972,45.46,76376.28,0.0,0.94672,3e-05,8.36147]
[1779634041974,45.46,76376.49,0.0,0.94673,3e-05,8.36061]
[1779634048530,45.46,76376.4,0.0,0.94673,3e-05,8.36044]
[1779634051848,45.46,76376.02,0.0,0.94672,3e-05,8.36179]
[1779634051988,45.46,76376.02,0.0,0.94672,3e-05,8.36179]
[1779634060222,45.46,76376.13,0.0,0.94674,3e-05,8.35821]
[1779634060469,45.46,76376.13,0.0,0.94674,3e-05,8.35821]
[1779634060570,45.46,76376.13,0.0,0.94674,3e-05,8.3579]
[1779634065652,45.46,76376.39,0.0,0.94675,3e-05,8.35662]
[1779634066518,45.46,76376.39,0.0,0.94675,3e-05,8.35662]
[1779634066727,45.46,76376.39,0.0,0.94675,3e-05,8.35662]
[1779634067352,45.46,76375.5,0.0,0.94672,3e-05,8.35989]
[1779634072701,45.46,76375.39,0.0,0.94672,3e-05,8.35993]
[1779634077937,45.46,76375.48,0.0,0.94673,3e-05,8.35935]
[1779634077973,45.46,76375.48,0.0,0.94673,3e-05,8.35935]
[1779634078510,45.46,76372.14,0.0,0.94663,3e-05,8.37179]
[1779634078722,45.46,76372.14,0.0,0.94663,3e-05,8.37179]
[1779634078743,45.46,76371.56,0.0,0.94661,3e-05,8.37388]
[1779634080427,45.46,76369.43,0.0,0.94654,3e-05,8.38178]
[1779634080473,45.46,76369.43,0.0,0.94654,3e-05,8.38178]
[1779634085909,45.46,76363.95,0.0,0.94638,3e-05,8.40183]
[1779634085980,45.46,76363.95,0.0,0.94638,3e-05,8.40183]
[1779634086902,45.46,76363.95,0.0,0.94638,3e-05,8.40171]
[1779634086973,45.46,76363.95,0.0,0.94638,3e-05,8.40171]
[1779634086954,45.46,76363.69,0.0,0.94637,3e-05,8.40256]
[1779634092265,45.46,76362.39,0.0,0.94634,3e-05,8.40682]
[1779634092472,45.46,76362.39,0.0,0.94634,3e-05,8.40682]
[1779634093190,45.45,76363.23,0.0,0.94636,3e-05,8.40354]
[1779634093221,45.45,76363.23,0.0,0.94636,3e-05,8.40354]
[1779634093849,45.45,76363.19,0.0,0.94636,3e-05,8.40356]
[1779634100898,45.45,76363.19,0.0,0.94637,3e-05,8.40273]
[1779634103249,45.45,76366.52,0.0,0.94647,3e-05,8.39]
[1779634103477,45.45,76366.52,0.0,0.94647,3e-05,8.39]
[1779634108964,45.45,76365.87,0.0,0.94646,3e-05,8.39184]
[1779634111102,45.45,76365.93,0.0,0.94646,3e-05,8.39152]
[1779634111225,45.45,76365.93,0.0,0.94646,3e-05,8.39152]
[1779634111876,45.45,76365.93,0.0,0.94646,3e-05,8.39152]
[1779634111973,45.45,76365.93,0.0,0.94646,3e-05,8.39152]
[1779634112074,45.45,76365.93,0.0,0.94648,3e-05,8.38857]
[1779634118028,45.45,76366.07,0.0,0.94649,3e-05,8.38754]
[1779634123063,45.45,76364.64,0.0,0.94645,3e-05,8.39252]
[1779634125248,45.45,76364.65,0.0,0.94645,3e-05,8.39232]
[1779634125950,45.45,76364.65,0.0,0.94645,3e-05,8.39232]
[1779634126084,45.45,76364.74,0.0,0.94645,3e-05,8.3919]
[1779634126607,45.45,76364.74,0.0,0.94645,3e-05,8.3919]
[1779634132127,45.45,76364.91,0.0,0.94646,3e-05,8.39076]
[1779634137297,45.45,76364.85,0.0,0.94646,3e-05,8.39063]
[1779634137459,45.45,76364.85,0.0,0.94646,3e-05,8.39063]
[1779634137475,45.45,76364.85,0.0,0.94646,3e-05,8.39063]
[1779634139164,45.45,76364.73,0.0,0.94646,3e-05,8.3909]
[1779634139220,45.45,76364.73,0.0,0.94646,3e-05,8.3909]
[1779634139321,45.45,76364.77,0.0,0.94646,3e-05,8.39057]
[1779634146226,45.44,76364.84,0.0,0.94647,3e-05,8.38976]
[1779634148248,45.44,76348.44,0.0,0.94596,3e-05,8.45124]
[1779634150261,45.44,76349.98,0.0,0.94601,3e-05,8.44514]
[1779634151226,45.44,76349.98,0.0,0.94601,3e-05,8.44514]
[1779634151474,45.44,76349.98,0.0,0.94601,3e-05,8.44514]
[1779634154291,45.44,76342.68,0.0,0.94579,3e-05,8.4717]
[1779634156305,45.44,76337.65,0.0,0.94563,3e-05,8.49023]
[1779634158578,45.44,76336.36,0.0,0.94559,3e-05,8.49484]
[1779634158725,45.44,76336.36,0.0,0.94559,3e-05,8.49484]
[1779634160640,45.44,76337.09,0.0,0.94562,3e-05,8.49154]
[1779634160722,45.44,76337.09,0.0,0.94562,3e-05,8.49154]
[1779634160742,45.44,76336.8,0.0,0.94562,3e-05,8.49237]
[1779634164361,45.44,76327.59,0.0,0.94533,3e-05,8.52616]
[1779634165368,45.43,76324.29,0.0,0.94523,3e-05,8.53835]
[1779634167644,45.43,76324.2,0.0,0.94523,3e-05,8.53834]
[1779634167723,45.43,76324.2,0.0,0.94523,3e-05,8.53834]
[1779634172583,45.43,76325.19,0.0,0.94528,3e-05,8.53164]
[1779634172719,45.43,76325.19,0.0,0.94528,3e-05,8.53164]
[1779634175692,45.43,76322.79,0.0,0.9452,3e-05,8.54087]
[1779634175722,45.43,76322.79,0.0,0.9452,3e-05,8.54087]
[1779634175822,45.43,76322.83,0.0,0.9452,3e-05,8.54075]
[1779634177916,45.43,76318.7,0.0,0.94507,3e-05,8.55646]
[1779634177973,45.43,76318.7,0.0,0.94507,3e-05,8.55646]
[1779634178074,45.43,76314.0,0.0,0.94492,3e-05,8.57433]
[1779634183496,45.43,76311.47,0.0,0.94484,3e-05,8.58374]
[1779634185043,45.43,76311.47,0.0,0.94484,3e-05,8.58374]
[1779634185225,45.43,76311.44,0.0,0.94484,3e-05,8.58382]
[1779634186853,45.43,76311.47,0.0,0.94484,3e-05,8.58366]
[1779634186974,45.43,76311.47,0.0,0.94484,3e-05,8.58366]
[1779634187075,45.43,76314.21,0.0,0.94493,3e-05,8.5732]
[1779634189538,45.43,76319.07,0.0,0.94509,3e-05,8.55467]
[1779634190545,45.43,76324.96,0.0,0.94527,3e-05,8.53231]
[1779634191736,45.43,76324.96,0.0,0.94527,3e-05,8.53231]
[1779634192000,45.43,76324.96,0.0,0.94527,3e-05,8.53231]
[1779634196117,45.43,76328.47,0.0,0.94538,3e-05,8.51913]
[1779634196194,45.43,76327.29,0.0,0.94535,3e-05,8.52365]
[1779634196225,45.43,76327.29,0.0,0.94535,3e-05,8.52365]
[1779634197746,45.43,76326.63,0.0,0.94533,3e-05,8.5262]
[1779634197971,45.43,76326.63,0.0,0.94533,3e-05,8.5262]
[1779634198601,45.43,76331.37,0.0,0.94547,3e-05,8.50834]
[1779634201622,45.43,76319.97,0.0,0.94511,3e-05,8.55178]
[1779634202629,45.43,76309.27,0.0,0.94477,3e-05,8.59247]
[1779634203636,45.43,76309.36,0.0,0.94477,3e-05,8.59207]
[1779634204888,45.43,76309.36,0.0,0.94477,3e-05,8.59207]
[1779634205916,45.43,76309.83,0.0,0.94479,3e-05,8.59021]
[1779634206803,45.43,76310.38,0.0,0.94481,3e-05,8.58806]
[1779634206975,45.43,76310.38,0.0,0.94481,3e-05,8.58806]
[1779634207077,45.43,76310.52,0.0,0.94481,3e-05,8.58746]
[1779634211692,45.43,76304.22,0.0,0.94461,3e-05,8.61117]
[1779634216181,45.43,76305.28,0.0,0.94465,3e-05,8.6068]
[1779634216219,45.43,76305.28,0.0,0.94465,3e-05,8.6068]
[1779634217737,45.43,76323.52,0.0,0.94523,3e-05,8.5372]
[1779634218741,45.43,76326.19,0.0,0.94532,3e-05,8.5271]
[1779634219997,45.43,76326.19,0.0,0.94532,3e-05,8.5271]
[1779634220050,45.43,76326.17,0.0,0.94532,3e-05,8.52722]
[1779634220225,45.43,76326.17,0.0,0.94532,3e-05,8.52722]
[1779634223804,45.43,76326.37,0.0,0.94532,3e-05,8.52657]
[1779634223973,45.43,76326.37,0.0,0.94532,3e-05,8.52657]
[1779634226797,45.43,76341.65,0.0,0.9458,3e-05,8.46894]
[1779634227804,45.43,76347.76,0.0,0.94599,3e-05,8.44603]
[1779634228811,45.43,76355.24,0.0,0.94623,3e-05,8.41803]
[1779634229818,45.43,76360.77,0.0,0.9464,3e-05,8.39746]
[1779634231832,45.43,76364.75,0.0,0.94653,3e-05,8.38027]
[1779634234853,45.44,76370.63,0.0,0.94671,3e-05,8.35908]
[1779634237684,45.44,76371.84,0.0,0.94674,3e-05,8.35519]
[1779634237721,45.44,76371.84,0.0,0.94674,3e-05,8.35519]
[1779634239917,45.44,76371.35,0.0,0.94672,3e-05,8.35767]
[1779634239975,45.44,76371.35,0.0,0.94672,3e-05,8.35767]
[1779634240018,45.44,76371.25,0.0,0.94671,3e-05,8.35837]
[1779634244387,45.44,76372.89,0.0,0.94677,3e-05,8.352]
[1779634244472,45.44,76372.89,0.0,0.94677,3e-05,8.352]
[1779634244924,45.44,76378.73,0.0,0.94695,3e-05,8.33012]
[1779634246938,45.44,76381.34,0.0,0.94703,3e-05,8.32038]
[1779634249979,45.44,76383.45,0.0,0.94709,3e-05,8.31252]
[1779634250219,45.44,76383.45,0.0,0.94709,3e-05,8.31252]
[1779634251420,45.44,76389.33,0.0,0.94727,3e-05,8.29068]
[1779634251470,45.44,76389.33,0.0,0.94727,3e-05,8.29068]
[1779634251973,45.44,76386.51,0.0,0.94719,3e-05,8.30124]
[1779634256380,45.44,76382.65,0.0,0.94707,3e-05,8.31576]
[1779634256469,45.44,76382.65,0.0,0.94707,3e-05,8.31576]
[1779634260932,45.44,76385.15,0.0,0.94714,3e-05,8.30654]
[1779634260975,45.44,76385.15,0.0,0.94714,3e-05,8.30654]
[1779634261041,45.44,76385.05,0.0,0.94714,3e-05,8.30695]
[1779634262813,45.44,76386.28,0.0,0.94718,3e-05,8.30241]
[1779634262970,45.44,76386.28,0.0,0.94718,3e-05,8.30241]
[1779634264063,45.44,76397.0,0.0,0.94751,3e-05,8.26262]
[1779634265813,45.44,76398.17,0.0,0.94754,3e-05,8.25838]
[1779634265973,45.44,76398.17,0.0,0.94754,3e-05,8.25838]
[1779634266078,45.44,76397.72,0.0,0.94753,3e-05,8.26017]
[1779634268092,45.44,76405.21,0.0,0.94775,3e-05,8.2326]
[1779634268394,45.44,76405.21,0.0,0.94775,3e-05,8.2326]
[1779634268469,45.44,76405.21,0.0,0.94775,3e-05,8.2326]
[1779634273874,45.44,76406.05,0.0,0.94777,3e-05,8.23027]
[1779634275644,45.44,76402.08,0.0,0.94765,3e-05,8.24529]
[1779634275730,45.44,76402.08,0.0,0.94765,3e-05,8.24529]
[1779634275822,45.44,76402.08,0.0,0.94765,3e-05,8.24542]
[1779634280176,45.45,76395.8,0.0,0.94745,3e-05,8.26922]
[1779634285211,45.45,76397.94,0.0,0.94751,3e-05,8.26167]
[1779634291253,45.45,76395.8,0.0,0.94746,3e-05,8.26736]
[1779634298302,45.45,76394.13,0.0,0.94741,3e-05,8.27403]
[1779634304344,45.45,76395.17,0.0,0.94743,3e-05,8.27054]
[1779634309379,45.45,76394.98,0.0,0.94743,3e-05,8.27156]
[1779634314414,45.45,76395.25,0.0,0.94743,3e-05,8.27087]
[1779634319449,45.45,76394.75,0.0,0.9474,3e-05,8.27455]
[1779634326498,45.46,76395.09,0.0,0.94739,3e-05,8.27621]
[1779634331533,45.47,76395.32,0.0,0.94738,3e-05,8.27742]
[1779634340286,45.47,76395.39,0.0,0.94737,3e-05,8.2784]
[1779634351673,45.47,76394.92,0.0,0.94735,3e-05,8.27989]
[1779634356708,45.47,76394.74,0.0,0.94735,3e-05,8.28075]
[1779634361743,45.47,76395.13,0.0,0.94736,3e-05,8.27949]
[1779634366778,45.47,76394.69,0.0,0.94734,3e-05,8.28131]
[1779634371814,45.47,76395.08,0.0,0.94735,3e-05,8.28005]
[1779634376849,45.48,76395.47,0.0,0.94736,3e-05,8.2788]
[1779634381884,45.48,76395.41,0.0,0.94736,3e-05,8.27922]
[1779634386919,45.48,76395.61,0.0,0.94736,3e-05,8.27868]
[1779634391954,45.48,76396.13,0.0,0.94738,3e-05,8.27696]
[1779634396990,45.48,76398.86,0.0,0.94746,3e-05,8.26709]
[1779634402027,45.48,76403.31,0.0,0.94759,3e-05,8.25089]
[1779634404042,45.48,76408.44,0.0,0.94775,3e-05,8.23206]
[1779634405051,45.48,76415.22,0.0,0.94795,3e-05,8.20708]
[1779634410084,45.48,76416.11,0.0,0.94797,3e-05,8.2046]
[1779634413746,45.48,76417.09,0.0,0.94801,3e-05,8.19874]
[1779634415975,45.48,76417.38,0.0,0.94802,3e-05,8.19801]
[1779634422169,45.48,76412.89,0.0,0.94787,3e-05,8.21582]
[1779634425187,45.49,76413.3,0.0,0.94788,3e-05,8.21458]
[1779634425222,45.49,76413.3,0.0,0.94788,3e-05,8.21458]
[1779634425324,45.49,76413.26,0.0,0.94788,3e-05,8.21487]
[1779634427971,45.49,76413.15,0.0,0.94788,3e-05,8.21556]
[1779634432403,45.49,76412.85,0.0,0.94786,3e-05,8.21722]
[1779634432474,45.49,76412.47,0.0,0.94785,3e-05,8.21876]
[1779634433249,45.49,76416.34,0.0,0.94797,3e-05,8.20458]
[1779634437277,45.49,76423.04,0.0,0.94817,3e-05,8.18049]
[1779634437757,45.49,76423.04,0.0,0.94817,3e-05,8.18049]
[1779634442312,45.49,76415.57,0.0,0.94793,3e-05,8.20908]
[1779634442819,45.49,76415.57,0.0,0.94793,3e-05,8.20908]
[1779634442973,45.49,76415.57,0.0,0.94793,3e-05,8.20908]
[1779634443319,45.49,76415.64,0.0,0.94793,3e-05,8.20898]
[1779634444325,45.49,76424.44,0.0,0.9482,3e-05,8.17664]
[1779634445332,45.49,76426.88,0.0,0.94827,3e-05,8.16785]
[1779634450367,45.5,76427.87,0.0,0.94829,3e-05,8.16535]
[1779634455403,45.5,76429.69,0.0,0.94834,3e-05,8.15979]
[1779634460438,45.5,76425.86,0.0,0.94821,3e-05,8.17502]
[1779634463458,45.5,76430.04,0.0,0.94833,3e-05,8.16026]
[1779634468494,45.5,76426.92,0.0,0.94823,3e-05,8.17294]
[1779634473531,45.51,76424.85,0.0,0.94817,3e-05,8.17899]
[1779634474538,45.51,76415.23,0.0,0.94788,3e-05,8.21475]
[1779634476552,45.51,76415.02,0.0,0.94787,3e-05,8.21591]
[1779634481587,45.51,76415.24,0.0,0.94787,3e-05,8.2159]
[1779634486625,45.51,76414.82,0.0,0.94785,3e-05,8.21822]
[1779634494681,45.52,76414.3,0.0,0.9478,3e-05,8.22486]
[1779634498709,45.53,76410.27,0.0,0.94766,3e-05,8.24179]
[1779634501731,45.53,76405.11,0.0,0.94749,3e-05,8.26187]
[1779634502656,45.53,76405.11,0.0,0.94749,3e-05,8.26187]
[1779634502721,45.53,76405.11,0.0,0.94749,3e-05,8.26187]
[1779634502738,45.53,76404.86,0.0,0.94748,3e-05,8.26369]
[1779634507773,45.53,76404.01,0.0,0.94744,3e-05,8.26901]
[1779634509478,45.53,76404.01,0.0,0.94744,3e-05,8.26901]
[1779634509972,45.54,76402.36,0.0,0.94738,3e-05,8.27556]
[1779634515829,45.54,76400.6,0.0,0.94732,3e-05,8.28303]
[1779634521102,45.54,76397.75,0.0,0.94723,3e-05,8.29374]
[1779634521853,45.54,76396.84,0.0,0.9472,3e-05,8.29714]
[1779634521975,45.54,76396.84,0.0,0.9472,3e-05,8.29714]
[1779634522067,45.54,76396.82,0.0,0.9472,3e-05,8.29723]
[1779634527913,45.54,76397.68,0.0,0.94723,3e-05,8.29414]
[1779634532948,45.54,76398.04,0.0,0.94725,3e-05,8.2902]
[1779634537983,45.54,76399.59,0.0,0.9473,3e-05,8.28469]
[1779634543018,45.54,76400.19,0.0,0.94732,3e-05,8.28275]
[1779634545033,45.54,76405.34,0.0,0.94747,3e-05,8.26378]
[1779634550068,45.54,76408.33,0.0,0.94756,3e-05,8.25319]
[1779634555103,45.54,76410.18,0.0,0.94761,3e-05,8.24695]
[1779634560138,45.54,76408.99,0.0,0.94757,3e-05,8.25199]
[1779634562152,45.54,76402.58,0.0,0.94737,3e-05,8.276]
[1779634567194,45.54,76402.86,0.0,0.94738,3e-05,8.27535]
[1779634570215,45.55,76396.62,0.0,0.94718,3e-05,8.29877]
[1779634575250,45.55,76397.1,0.0,0.9472,3e-05,8.29722]
[1779634580285,45.55,76396.88,0.0,0.94719,3e-05,8.29826]
[1779634589349,45.55,76396.61,0.0,0.94718,3e-05,8.2996]
[1779634594383,45.55,76398.04,0.0,0.94724,3e-05,8.29165]
[1779634600425,45.55,76397.89,0.0,0.94723,3e-05,8.29232]
[1779634605460,45.55,76401.13,0.0,0.94733,3e-05,8.28035]
[1779634609488,45.55,76396.64,0.0,0.94719,3e-05,8.2971]
[1779634616537,45.55,76396.78,0.0,0.9472,3e-05,8.29651]
[1779634621572,45.55,76393.99,0.0,0.94711,3e-05,8.30678]
[1779634626614,45.55,76397.77,0.0,0.94723,3e-05,8.2926]
[1779634632650,45.55,76397.8,0.0,0.94723,3e-05,8.29241]
[1779634638692,45.55,76398.5,0.0,0.94725,3e-05,8.28972]
[1779634645741,45.55,76398.32,0.0,0.94725,3e-05,8.29031]
[1779634651784,45.55,76398.22,0.0,0.94726,3e-05,8.28783]
[1779634664875,45.55,76398.11,0.0,0.94726,3e-05,8.28807]
[1779634671947,45.55,76392.47,0.0,0.94709,3e-05,8.30895]
[1779634672935,45.55,76381.54,0.0,0.94675,3e-05,8.34968]
[1779634673942,45.55,76381.84,0.0,0.94676,3e-05,8.3484]
[1779634678977,45.54,76381.41,0.0,0.94675,3e-05,8.34945]
[1779634684013,45.54,76380.67,0.0,0.94673,3e-05,8.35164]
[1779634689048,45.54,76381.82,0.0,0.94677,3e-05,8.34681]
[1779634694083,45.54,76380.6,0.0,0.94674,3e-05,8.35085]
[1779634702139,45.54,76380.65,0.0,0.94675,3e-05,8.34981]
[1779634710195,45.54,76381.04,0.0,0.94677,3e-05,8.34753]
[1779634715230,45.54,76365.43,0.0,0.9463,3e-05,8.40269]
[1779634716237,45.54,76365.41,0.0,0.9463,3e-05,8.40257]
[1779634721272,45.53,76363.52,0.0,0.94625,3e-05,8.40869]
[1779634726307,45.53,76363.69,0.0,0.94626,3e-05,8.40713]
[1779634729139,45.53,76363.74,0.0,0.94627,3e-05,8.40658]
[1779634729223,45.53,76363.74,0.0,0.94627,3e-05,8.40658]
[1779634729328,45.53,76363.77,0.0,0.94627,3e-05,8.40629]
[1779634730504,45.53,76363.77,0.0,0.94627,3e-05,8.40629]
[1779634730719,45.53,76363.77,0.0,0.94627,3e-05,8.40629]
[1779634733356,45.53,76359.3,0.0,0.94614,3e-05,8.42235]
[1779634735399,45.53,76358.76,0.0,0.94612,3e-05,8.42418]
[1779634735477,45.53,76358.76,0.0,0.94612,3e-05,8.42418]
[1779634735551,45.53,76358.84,0.0,0.94613,3e-05,8.42368]
[1779634740505,45.53,76357.7,0.0,0.9461,3e-05,8.42712]
[1779634741412,45.53,76363.31,0.0,0.94628,3e-05,8.40563]
[1779634742419,45.52,76370.59,0.0,0.9465,3e-05,8.37816]
[1779634743558,45.52,76370.59,0.0,0.9465,3e-05,8.37816]
[1779634743659,45.52,76384.42,0.0,0.94693,3e-05,8.32635]
[1779634744220,45.52,76384.42,0.0,0.94693,3e-05,8.32635]
[1779634744433,45.52,76388.16,0.0,0.94705,3e-05,8.31236]
[1779634747326,45.52,76388.65,0.0,0.94706,3e-05,8.31047]
[1779634747478,45.52,76388.65,0.0,0.94706,3e-05,8.31047]
[1779634747572,45.52,76387.75,0.0,0.94704,3e-05,8.3138]
[1779634753496,45.52,76383.17,0.0,0.9469,3e-05,8.3307]
[1779634754619,45.52,76378.69,0.0,0.94676,3e-05,8.34737]
[1779634755976,45.52,76378.25,0.0,0.94675,3e-05,8.34893]
[1779634763566,45.52,76378.01,0.0,0.94674,3e-05,8.34917]
[1779634765581,45.52,76386.04,0.0,0.94699,3e-05,8.31906]
[1779634767944,45.52,76385.85,0.0,0.94699,3e-05,8.31971]
[1779634767972,45.52,76385.85,0.0,0.94699,3e-05,8.31971]
[1779634767975,45.52,76385.85,0.0,0.94699,3e-05,8.31968]
[1779634769608,45.52,76380.84,0.0,0.94683,3e-05,8.33834]
[1779634770615,45.52,76376.3,0.0,0.94669,3e-05,8.35524]
[1779634771622,45.52,76370.35,0.0,0.94653,3e-05,8.37464]
[1779634773637,45.52,76365.49,0.0,0.94638,3e-05,8.39259]
[1779634775651,45.52,76369.59,0.0,0.94651,3e-05,8.37693]
[1779634778672,45.52,76376.57,0.0,0.94673,3e-05,8.35046]
[1779634781045,45.52,76378.32,0.0,0.94678,3e-05,8.34377]
[1779634781219,45.52,76378.32,0.0,0.94678,3e-05,8.34377]
[1779634781693,45.52,76371.92,0.0,0.94658,3e-05,8.36763]
[1779634783518,45.52,76369.62,0.0,0.94651,3e-05,8.37613]
[1779634784652,45.52,76369.56,0.0,0.94651,3e-05,8.37624]
[1779634784720,45.52,76369.56,0.0,0.94651,3e-05,8.37624]
[1779634789754,45.52,76367.97,0.0,0.94647,3e-05,8.38149]
[1779634791184,45.52,76367.75,0.0,0.94646,3e-05,8.38219]
[1779634791222,45.52,76367.75,0.0,0.94646,3e-05,8.38219]
[1779634791768,45.52,76367.5,0.0,0.94646,3e-05,8.383]
[1779634794789,45.52,76376.61,0.0,0.94674,3e-05,8.34854]
[1779634795222,45.52,76376.61,0.0,0.94674,3e-05,8.34854]
[1779634795472,45.52,76376.61,0.0,0.94674,3e-05,8.34854]
[1779634795797,45.52,76378.21,0.0,0.94679,3e-05,8.34245]
[1779634797261,45.52,76378.25,0.0,0.94679,3e-05,8.34223]
[1779634797469,45.52,76378.25,0.0,0.94679,3e-05,8.34223]
[1779634801839,45.51,76370.31,0.0,0.94655,3e-05,8.37158]
[1779634803262,45.51,76370.31,0.0,0.94655,3e-05,8.37158]
[1779634803473,45.51,76370.31,0.0,0.94655,3e-05,8.37158]
[1779634803571,45.51,76369.07,0.0,0.94651,3e-05,8.37603]
[1779634804601,45.51,76369.07,0.0,0.94651,3e-05,8.37603]
[1779634804722,45.51,76369.07,0.0,0.94651,3e-05,8.37603]
[1779634807883,45.51,76371.99,0.0,0.94661,3e-05,8.36483]
[1779634807979,45.51,76371.99,0.0,0.94661,3e-05,8.36483]
[1779634808735,45.51,76371.99,0.0,0.94661,3e-05,8.36483]
[1779634808042,45.51,76371.92,0.0,0.94661,3e-05,8.36473]
[1779634808972,45.51,76371.92,0.0,0.94661,3e-05,8.36473]
[1779634815045,45.51,76369.92,0.0,0.94655,3e-05,8.37162]
[1779634815228,45.51,76369.92,0.0,0.94655,3e-05,8.37162]
[1779634815581,45.51,76369.92,0.0,0.94655,3e-05,8.37162]
[1779634815720,45.51,76369.92,0.0,0.94655,3e-05,8.37162]
[1779634815821,45.51,76365.94,0.0,0.94643,3e-05,8.38627]
[1779634817956,45.51,76362.32,0.0,0.94632,3e-05,8.39953]
[1779634822476,45.51,76362.39,0.0,0.94633,3e-05,8.3986]
[1779634822721,45.51,76362.39,0.0,0.94633,3e-05,8.3986]
[1779634822822,45.51,76367.34,0.0,0.94648,3e-05,8.37987]
[1779634824390,45.51,76368.62,0.0,0.94652,3e-05,8.37494]
[1779634824472,45.51,76368.62,0.0,0.94652,3e-05,8.37494]
[1779634826013,45.51,76376.08,0.0,0.94676,3e-05,8.34666]
[1779634829508,45.51,76378.24,0.0,0.94682,3e-05,8.33843]
[1779634829720,45.51,76378.24,0.0,0.94682,3e-05,8.33843]
[1779634829812,45.51,76378.89,0.0,0.94685,3e-05,8.33593]
[1779634830799,45.51,76378.89,0.0,0.94685,3e-05,8.33593]
[1779634830973,45.51,76378.44,0.0,0.94683,3e-05,8.33754]
[1779634836084,45.51,76378.85,0.0,0.94686,3e-05,8.33284]
[1779634839370,45.51,76378.9,0.0,0.94687,3e-05,8.33252]
[1779634839469,45.51,76378.9,0.0,0.94687,3e-05,8.33252]
[1779634845030,45.5,76376.94,0.0,0.94681,3e-05,8.3394]
[1779634845225,45.5,76376.94,0.0,0.94681,3e-05,8.3394]
[1779634845228,45.5,76376.95,0.0,0.94681,3e-05,8.33927]
[1779634847484,45.5,76376.33,0.0,0.94679,3e-05,8.3415]
[1779634847720,45.5,76376.33,0.0,0.94679,3e-05,8.3415]
[1779634849998,45.5,76376.75,0.0,0.94681,3e-05,8.33966]
[1779634854629,45.5,76376.16,0.0,0.94679,3e-05,8.34168]
[1779634854722,45.5,76376.16,0.0,0.94679,3e-05,8.34168]
[1779634854729,45.5,76376.13,0.0,0.94679,3e-05,8.34153]
[1779634855679,45.5,76376.13,0.0,0.94679,3e-05,8.34153]
[1779634855725,45.5,76376.13,0.0,0.94679,3e-05,8.34153]
[1779634857232,45.5,76370.94,0.0,0.94663,3e-05,8.36067]
[1779634858404,45.5,76370.94,0.0,0.94663,3e-05,8.36067]
[1779634858472,45.5,76370.94,0.0,0.94663,3e-05,8.36067]
[1779634858505,45.5,76363.49,0.0,0.9464,3e-05,8.38845]
[1779634859246,45.5,76360.64,0.0,0.94631,3e-05,8.39897]
[1779634860734,45.5,76360.64,0.0,0.94631,3e-05,8.39897]
[1779634860975,45.5,76361.15,0.0,0.94633,3e-05,8.39687]
[1779634866689,45.5,76358.74,0.0,0.94626,3e-05,8.40501]
[1779634866719,45.5,76358.74,0.0,0.94626,3e-05,8.40501]
[1779634866791,45.5,76359.01,0.0,0.94627,3e-05,8.4038]
[1779634868209,45.5,76359.02,0.0,0.94628,3e-05,8.40357]
[1779634868220,45.5,76359.02,0.0,0.94628,3e-05,8.40357]
[1779634872341,45.5,76353.65,0.0,0.94612,3e-05,8.42275]
[1779634873787,45.5,76353.65,0.0,0.94612,3e-05,8.42275]
[1779634873888,45.5,76346.91,0.0,0.94591,3e-05,8.44788]
[1779634873972,45.5,76346.91,0.0,0.94591,3e-05,8.44788]
[1779634874355,45.49,76346.69,0.0,0.9459,3e-05,8.44843]
[1779634875679,45.49,76346.69,0.0,0.9459,3e-05,8.44843]
[1779634875725,45.49,76346.69,0.0,0.9459,3e-05,8.44843]
[1779634876369,45.49,76350.77,0.0,0.94604,3e-05,8.43252]
[1779634883418,45.49,76351.76,0.0,0.94606,3e-05,8.42902]
[1779634883978,45.49,76351.76,0.0,0.94606,3e-05,8.42902]
[1779634884222,45.49,76351.76,0.0,0.94606,3e-05,8.42902]
[1779634884310,45.49,76351.76,0.0,0.94606,3e-05,8.42916]
[1779634885093,45.49,76351.76,0.0,0.94606,3e-05,8.42916]
[1779634885227,45.49,76351.76,0.0,0.94606,3e-05,8.42916]
[1779634889034,45.5,76351.0,0.0,0.94603,3e-05,8.43259]
[1779634889223,45.5,76351.0,0.0,0.94603,3e-05,8.43259]
[1779634889767,45.5,76351.0,0.0,0.94603,3e-05,8.43259]
[1779634889868,45.5,76351.44,0.0,0.94605,3e-05,8.43108]
[1779634889989,45.5,76351.44,0.0,0.94605,3e-05,8.43108]
[1779634894499,45.49,76361.81,0.0,0.9464,3e-05,8.38816]
[1779634895506,45.49,76360.75,0.0,0.94637,3e-05,8.39197]
[1779634896710,45.49,76360.75,0.0,0.94637,3e-05,8.39197]
[1779634898351,45.49,76361.06,0.0,0.94638,3e-05,8.39046]
[1779634898528,45.49,76360.24,0.0,0.94635,3e-05,8.39336]
[1779634902557,45.49,76349.83,0.0,0.94603,3e-05,8.43176]
[1779634903564,45.49,76347.35,0.0,0.94596,3e-05,8.44085]
[1779634904479,45.49,76347.35,0.0,0.94596,3e-05,8.44085]
[1779634904650,45.49,76347.35,0.0,0.94596,3e-05,8.44085]
[1779634904724,45.49,76347.35,0.0,0.94596,3e-05,8.44085]
[1779634904798,45.49,76346.3,0.0,0.94593,3e-05,8.44454]
[1779634906585,45.49,76343.73,0.0,0.94584,3e-05,8.45446]
[1779634910613,45.49,76355.38,0.0,0.94621,3e-05,8.411]
[1779634911620,45.49,76366.37,0.0,0.94655,3e-05,8.36957]
[1779634912627,45.49,76370.45,0.0,0.94668,3e-05,8.35415]
[1779634914475,45.49,76370.3,0.0,0.94667,3e-05,8.35458]
[1779634914641,45.49,76369.45,0.0,0.94665,3e-05,8.35764]
[1779634915193,45.49,76369.45,0.0,0.94665,3e-05,8.35764]
[1779634915226,45.49,76369.45,0.0,0.94665,3e-05,8.35764]
[1779634919698,45.49,76372.71,0.0,0.94675,3e-05,8.34499]
[1779634919789,45.49,76375.47,0.0,0.94684,3e-05,8.33458]
[1779634922698,45.49,76388.24,0.0,0.94724,3e-05,8.28671]
[1779634923392,45.49,76388.24,0.0,0.94724,3e-05,8.28671]
[1779634923705,45.49,76388.09,0.0,0.94723,3e-05,8.28726]
[1779634924712,45.49,76390.95,0.0,0.94732,3e-05,8.27661]
[1779634926040,45.49,76390.78,0.0,0.94731,3e-05,8.27726]
[1779634926221,45.49,76390.78,0.0,0.94731,3e-05,8.27726]
[1779634928740,45.49,76401.24,0.0,0.94763,3e-05,8.23845]
[1779634929747,45.49,76407.23,0.0,0.94782,3e-05,8.21633]
[1779634930754,45.49,76418.06,0.0,0.94814,3e-05,8.17641]
[1779634931761,45.49,76417.4,0.0,0.94812,3e-05,8.179]
[1779634933723,45.49,76417.37,0.0,0.94812,3e-05,8.17925]
[1779634933777,45.49,76417.52,0.0,0.94812,3e-05,8.17884]
[1779634935488,45.49,76416.73,0.0,0.9481,3e-05,8.1819]
[1779634935724,45.49,76416.73,0.0,0.9481,3e-05,8.1819]
[1779634940892,45.49,76417.78,0.0,0.94813,3e-05,8.17871]
[1779634940926,45.49,76420.58,0.0,0.94821,3e-05,8.16854]
[1779634941722,45.49,76420.58,0.0,0.94821,3e-05,8.16854]
[1779634941833,45.49,76427.32,0.0,0.94841,3e-05,8.14387]
[1779634943722,45.49,76428.0,0.0,0.94843,3e-05,8.14158]
[1779634943847,45.49,76428.2,0.0,0.94844,3e-05,8.14106]
[1779634944559,45.49,76428.2,0.0,0.94844,3e-05,8.14106]
[1779634944724,45.49,76428.2,0.0,0.94844,3e-05,8.14106]
[1779634949890,45.5,76425.87,0.0,0.94836,3e-05,8.15086]
[1779634953702,45.5,76426.67,0.0,0.94839,3e-05,8.14575]
[1779634956356,45.5,76426.84,0.0,0.94839,3e-05,8.14571]
[1779634956475,45.5,76426.84,0.0,0.94839,3e-05,8.14571]
[1779634956940,45.5,76425.9,0.0,0.94836,3e-05,8.14937]
[1779634958195,45.5,76426.01,0.0,0.94836,3e-05,8.14915]
[1779634958226,45.5,76426.01,0.0,0.94836,3e-05,8.14915]
[1779634959961,45.5,76435.51,0.0,0.94865,3e-05,8.11466]
[1779634960968,45.5,76436.74,0.0,0.94868,3e-05,8.11042]
[1779634962371,45.5,76436.23,0.0,0.94866,3e-05,8.11258]
[1779634963187,45.5,76436.55,0.0,0.94867,3e-05,8.11169]
[1779634963354,45.5,76436.55,0.0,0.94867,3e-05,8.11169]
[1779634963454,45.5,76436.55,0.0,0.94867,3e-05,8.11199]
[1779634963989,45.5,76431.89,0.0,0.94853,3e-05,8.12911]
[1779634964996,45.5,76424.48,0.0,0.9483,3e-05,8.15664]
[1779634966003,45.5,76421.83,0.0,0.94822,3e-05,8.16663]
[1779634967179,45.5,76421.83,0.0,0.94822,3e-05,8.16663]
[1779634967225,45.5,76421.83,0.0,0.94822,3e-05,8.16663]
[1779634969027,45.5,76424.85,0.0,0.94831,3e-05,8.15611]
[1779634970264,45.5,76424.85,0.0,0.94831,3e-05,8.15611]
[1779634970472,45.5,76424.85,0.0,0.94831,3e-05,8.15611]
[1779634970488,45.51,76427.39,0.0,0.94838,3e-05,8.14716]
[1779634971223,45.51,76427.39,0.0,0.94838,3e-05,8.14716]
[1779634971324,45.51,76427.42,0.0,0.94838,3e-05,8.14726]
[1779634976077,45.51,76430.7,0.0,0.94847,3e-05,8.13606]
[1779634977564,45.51,76430.7,0.0,0.94847,3e-05,8.13606]
[1779634977725,45.51,76430.7,0.0,0.94847,3e-05,8.13606]
[1779634977810,45.51,76433.07,0.0,0.94854,3e-05,8.1278]
[1779634978091,45.51,76435.36,0.0,0.94861,3e-05,8.11939]
[1779634982120,45.51,76431.55,0.0,0.94848,3e-05,8.13442]
[1779634983222,45.51,76431.55,0.0,0.94848,3e-05,8.13442]
[1779634983977,45.51,76431.55,0.0,0.94848,3e-05,8.13442]
[1779634983323,45.51,76431.55,0.0,0.94848,3e-05,8.13496]
[1779634984222,45.51,76431.55,0.0,0.94848,3e-05,8.13496]
[1779634991093,45.51,76431.7,0.0,0.94848,3e-05,8.13494]
[1779634993933,45.52,76431.98,0.0,0.94848,3e-05,8.1355]
[1779634993975,45.52,76431.98,0.0,0.94848,3e-05,8.1355]
[1779634995212,45.52,76416.36,0.0,0.948,3e-05,8.19386]
[1779634996219,45.52,76416.53,0.0,0.948,3e-05,8.19365]
[1779634997162,45.52,76416.53,0.0,0.948,3e-05,8.19365]
[1779634997222,45.52,76416.53,0.0,0.948,3e-05,8.19365]
[1779634997662,45.52,76416.53,0.0,0.948,3e-05,8.19365]
[1779634997720,45.52,76416.53,0.0,0.948,3e-05,8.19365]
[1779634997764,45.52,76416.42,0.0,0.94799,3e-05,8.19422]
[1779635003148,45.52,76412.99,0.0,0.94788,3e-05,8.20764]
[1779635004481,45.52,76410.53,0.0,0.94781,3e-05,8.21687]
[1779635004723,45.52,76410.53,0.0,0.94781,3e-05,8.21687]
[1779635010317,45.52,76411.11,0.0,0.94782,3e-05,8.2156]
[1779635013219,45.52,76411.05,0.0,0.94783,3e-05,8.21334]
[1779635013477,45.52,76411.05,0.0,0.94783,3e-05,8.21334]
[1779635013920,45.52,76411.05,0.0,0.94783,3e-05,8.21334]
[1779635013972,45.52,76411.05,0.0,0.94783,3e-05,8.21334]
[1779635013960,45.52,76410.69,0.0,0.94782,3e-05,8.2148]
[1779635019380,45.53,76410.39,0.0,0.9478,3e-05,8.21669]
[1779635025422,45.53,76412.34,0.0,0.94786,3e-05,8.21025]
[1779635026971,45.53,76412.34,0.0,0.94786,3e-05,8.21025]
[1779635027224,45.53,76412.37,0.0,0.94786,3e-05,8.21028]
[1779635031137,45.53,76412.36,0.0,0.94785,3e-05,8.21088]
[1779635031219,45.53,76412.36,0.0,0.94785,3e-05,8.21088]
[1779635031463,45.53,76411.76,0.0,0.94783,3e-05,8.21324]
[1779635035510,45.53,76411.64,0.0,0.94783,3e-05,8.21396]
[1779635035721,45.53,76411.64,0.0,0.94783,3e-05,8.21396]
[1779635038608,45.53,76407.23,0.0,0.94769,3e-05,8.23078]
[1779635038722,45.53,76407.23,0.0,0.94769,3e-05,8.23078]
[1779635038823,45.53,76404.82,0.0,0.94761,3e-05,8.23982]
[1779635039738,45.53,76404.82,0.0,0.94761,3e-05,8.23982]
[1779635039974,45.53,76404.82,0.0,0.94761,3e-05,8.23982]
[1779635045477,45.53,76409.25,0.0,0.94774,3e-05,8.22401]
[1779635045725,45.53,76409.25,0.0,0.94774,3e-05,8.22401]
[1779635046733,45.53,76409.45,0.0,0.94775,3e-05,8.2234]
[1779635046981,45.53,76409.45,0.0,0.94775,3e-05,8.2234]
[1779635046734,45.53,76409.83,0.0,0.94776,3e-05,8.22212]
[1779635049324,45.53,76410.54,0.0,0.94778,3e-05,8.21975]
[1779635049472,45.53,76410.54,0.0,0.94778,3e-05,8.21975]
[1779635053364,45.53,76414.11,0.0,0.94788,3e-05,8.2071]
[1779635053382,45.53,76414.11,0.0,0.94788,3e-05,8.2071]
[1779635053618,45.54,76419.53,0.0,0.94805,3e-05,8.18724]
[1779635055190,45.54,76419.84,0.0,0.94806,3e-05,8.18629]
[1779635055222,45.54,76419.84,0.0,0.94806,3e-05,8.18629]
[1779635056639,45.54,76422.51,0.0,0.94813,3e-05,8.17683]
[1779635059659,45.54,76428.75,0.0,0.94832,3e-05,8.15447]
[1779635061674,45.54,76434.88,0.0,0.9485,3e-05,8.1324]
[1779635062622,45.54,76434.88,0.0,0.9485,3e-05,8.1324]
[1779635062720,45.54,76434.88,0.0,0.9485,3e-05,8.1324]
[1779635064720,45.54,76436.44,0.0,0.94854,3e-05,8.12719]
[1779635064976,45.54,76436.44,0.0,0.94854,3e-05,8.12719]
[1779635065078,45.54,76436.79,0.0,0.94855,3e-05,8.12617]
[1779635069197,45.54,76440.22,0.0,0.94864,3e-05,8.11465]
[1779635069223,45.54,76440.22,0.0,0.94864,3e-05,8.11465]
[1779635071744,45.54,76447.33,0.0,0.94887,3e-05,8.08673]
[1779635072335,45.54,76447.33,0.0,0.94887,3e-05,8.08673]
[1779635072472,45.54,76447.33,0.0,0.94887,3e-05,8.08673]
[1779635075541,45.55,76447.98,0.0,0.94888,3e-05,8.08534]
[1779635075720,45.55,76447.98,0.0,0.94888,3e-05,8.08534]
[1779635075772,45.55,76447.97,0.0,0.94887,3e-05,8.08571]
[1779635080808,45.55,76450.04,0.0,0.94892,3e-05,8.07985]
[1779635082944,45.55,76450.08,0.0,0.94892,3e-05,8.08005]
[1779635082971,45.55,76450.08,0.0,0.94892,3e-05,8.08005]
[1779635088377,45.56,76448.7,0.0,0.94886,3e-05,8.08714]
[1779635088469,45.56,76448.7,0.0,0.94886,3e-05,8.08714]
[1779635088864,45.56,76448.83,0.0,0.94886,3e-05,8.087]
[1779635092486,45.56,76449.96,0.0,0.94889,3e-05,8.08388]
[1779635092723,45.56,76449.96,0.0,0.94889,3e-05,8.08388]
[1779635096920,45.56,76457.25,0.0,0.94909,3e-05,8.05899]
[1779635097816,45.56,76457.25,0.0,0.94909,3e-05,8.05899]
[1779635097972,45.56,76457.25,0.0,0.94909,3e-05,8.05899]
[1779635098074,45.56,76458.41,0.0,0.94913,3e-05,8.05513]
[1779635098450,45.56,76458.41,0.0,0.94913,3e-05,8.05513]
[1779635098469,45.56,76458.41,0.0,0.94913,3e-05,8.05513]
[1779635103969,45.57,76454.6,0.0,0.94899,3e-05,8.07134]
[1779635104550,45.57,76454.6,0.0,0.94899,3e-05,8.07134]
[1779635104727,45.57,76454.6,0.0,0.94899,3e-05,8.07134]
[1779635104978,45.57,76451.86,0.0,0.94891,3e-05,8.08172]
[1779635105141,45.57,76451.86,0.0,0.94891,3e-05,8.08172]
[1779635105218,45.57,76451.86,0.0,0.94891,3e-05,8.08172]
[1779635105983,45.57,76445.81,0.0,0.94873,3e-05,8.1042]
[1779635111019,45.57,76445.3,0.0,0.9487,3e-05,8.10757]
[1779635112029,45.57,76440.24,0.0,0.94854,3e-05,8.12641]
[1779635114089,45.57,76441.43,0.0,0.94858,3e-05,8.12232]
[1779635114224,45.57,76441.43,0.0,0.94858,3e-05,8.12232]
[1779635114305,45.58,76441.43,0.0,0.94858,3e-05,8.12261]
[1779635119219,45.58,76440.82,0.0,0.94855,3e-05,8.12597]
[1779635122101,45.58,76434.17,0.0,0.94834,3e-05,8.15151]
[1779635124736,45.58,76432.57,0.0,0.94829,3e-05,8.15786]
[1779635124986,45.58,76432.57,0.0,0.94829,3e-05,8.15786]
[1779635125086,45.58,76432.57,0.0,0.94828,3e-05,8.15808]
[1779635126870,45.58,76432.5,0.0,0.94828,3e-05,8.15856]
[1779635126969,45.58,76432.5,0.0,0.94828,3e-05,8.15856]
[1779635130157,45.58,76426.17,0.0,0.94808,3e-05,8.18274]
[1779635132171,45.59,76420.11,0.0,0.94791,3e-05,8.20269]
[1779635133866,45.59,76420.11,0.0,0.94791,3e-05,8.20269]
[1779635133976,45.59,76420.11,0.0,0.94791,3e-05,8.20269]
[1779635134069,45.59,76420.21,0.0,0.94791,3e-05,8.20259]
[1779635134281,45.59,76420.21,0.0,0.94791,3e-05,8.20259]
[1779635134469,45.59,76420.21,0.0,0.94791,3e-05,8.20259]
[1779635140227,45.59,76420.24,0.0,0.94791,3e-05,8.20328]
[1779635145431,45.59,76420.13,0.0,0.9479,3e-05,8.20419]
[1779635145474,45.59,76420.13,0.0,0.9479,3e-05,8.20419]
[1779635146138,45.59,76420.13,0.0,0.9479,3e-05,8.20419]
[1779635145480,45.59,76420.56,0.0,0.94791,3e-05,8.20284]
[1779635146219,45.59,76420.56,0.0,0.94791,3e-05,8.20284]
[1779635151304,45.59,76420.76,0.0,0.94791,3e-05,8.20269]
[1779635154513,45.59,76420.64,0.0,0.94791,3e-05,8.20336]
[1779635154722,45.59,76420.64,0.0,0.94791,3e-05,8.20336]
[1779635154820,45.59,76420.43,0.0,0.9479,3e-05,8.20436]
[1779635156290,45.59,76423.53,0.0,0.94799,3e-05,8.19292]
[1779635156471,45.59,76423.53,0.0,0.94799,3e-05,8.19292]
[1779635162383,45.59,76420.62,0.0,0.9479,3e-05,8.2044]
[1779635164397,45.59,76411.8,0.0,0.94763,3e-05,8.2372]
[1779635165794,45.59,76411.8,0.0,0.94763,3e-05,8.2372]
[1779635165973,45.59,76411.8,0.0,0.94763,3e-05,8.2372]
[1779635166024,45.59,76405.99,0.0,0.94745,3e-05,8.25885]
[1779635166817,45.59,76405.99,0.0,0.94745,3e-05,8.25885]
[1779635166973,45.59,76405.99,0.0,0.94745,3e-05,8.25885]
[1779635172454,45.59,76407.11,0.0,0.94748,3e-05,8.2548]
[1779635174527,45.59,76407.49,0.0,0.9475,3e-05,8.25342]
[1779635174724,45.59,76407.49,0.0,0.9475,3e-05,8.25342]
[1779635175034,45.59,76407.49,0.0,0.9475,3e-05,8.25342]
[1779635175090,45.59,76407.49,0.0,0.94749,3e-05,8.25344]
[1779635175220,45.59,76407.49,0.0,0.94749,3e-05,8.25344]
[1779635181517,45.59,76407.16,0.0,0.94748,3e-05,8.25483]
[1779635185166,45.59,76405.1,0.0,0.94742,3e-05,8.2625]
[1779635185208,45.59,76401.34,0.0,0.94731,3e-05,8.27646]
[1779635185227,45.59,76401.34,0.0,0.94731,3e-05,8.27646]
[1779635186492,45.59,76401.14,0.0,0.9473,3e-05,8.27719]
[1779635186719,45.59,76401.14,0.0,0.9473,3e-05,8.27719]
[1779635193604,45.59,76399.06,0.0,0.94725,3e-05,8.28213]
[1779635198640,45.59,76387.87,0.0,0.94691,3e-05,8.32376]
[1779635199647,45.59,76384.47,0.0,0.9468,3e-05,8.33637]
[1779635201135,45.59,76384.47,0.0,0.9468,3e-05,8.33637]
[1779635201224,45.59,76384.47,0.0,0.9468,3e-05,8.33637]
[1779635201190,45.59,76383.21,0.0,0.94676,3e-05,8.34099]
[1779635201702,45.59,76383.21,0.0,0.94676,3e-05,8.34099]
[1779635201723,45.59,76383.21,0.0,0.94676,3e-05,8.34099]
[1779635205689,45.59,76376.88,0.0,0.94657,3e-05,8.36421]
[1779635209002,45.59,76375.52,0.0,0.94653,3e-05,8.36904]
[1779635209222,45.59,76375.52,0.0,0.94653,3e-05,8.36904]
[1779635209059,45.59,76374.57,0.0,0.9465,3e-05,8.37246]
[1779635209397,45.59,76374.57,0.0,0.9465,3e-05,8.37246]
[1779635209473,45.59,76374.57,0.0,0.9465,3e-05,8.37246]
[1779635214663,45.59,76371.36,0.0,0.94641,3e-05,8.38378]
[1779635214722,45.59,76371.36,0.0,0.94641,3e-05,8.38378]
[1779635214755,45.59,76366.02,0.0,0.94624,3e-05,8.40362]
[1779635215521,45.59,76366.02,0.0,0.94624,3e-05,8.40362]
[1779635215723,45.59,76366.02,0.0,0.94624,3e-05,8.40362]
[1779635220796,45.59,76365.58,0.0,0.94624,3e-05,8.40418]
[1779635221905,45.59,76365.58,0.0,0.94624,3e-05,8.40418]
[1779635221982,45.59,76365.58,0.0,0.94624,3e-05,8.40418]
[1779635222063,45.59,76365.58,0.0,0.94624,3e-05,8.40418]
[1779635222222,45.59,76365.58,0.0,0.94624,3e-05,8.40418]
[1779635222165,45.59,76365.65,0.0,0.94624,3e-05,8.40375]
[1779635227846,45.59,76365.2,0.0,0.94624,3e-05,8.40441]
[1779635232881,45.58,76365.39,0.0,0.94625,3e-05,8.40287]
[1779635239199,45.58,76365.37,0.0,0.94625,3e-05,8.40262]
[1779635239226,45.58,76365.37,0.0,0.94625,3e-05,8.40262]
[1779635239202,45.58,76365.37,0.0,0.94626,3e-05,8.40199]
[1779635239746,45.58,76365.37,0.0,0.94626,3e-05,8.40199]
[1779635239975,45.58,76365.37,0.0,0.94626,3e-05,8.40199]
[1779635240080,45.58,76365.05,0.0,0.94625,3e-05,8.40303]
[1779635242964,45.58,76365.03,0.0,0.94625,3e-05,8.40294]
[1779635247754,45.58,76365.03,0.0,0.94626,3e-05,8.40198]
[1779635247981,45.58,76365.03,0.0,0.94626,3e-05,8.40198]
[1779635248075,45.58,76365.03,0.0,0.94626,3e-05,8.40198]
[1779635248220,45.58,76365.03,0.0,0.94626,3e-05,8.40198]
[1779635248230,45.58,76365.03,0.0,0.94626,3e-05,8.40183]
[1779635255036,45.58,76365.06,0.0,0.94628,3e-05,8.39786]
[1779635261078,45.57,76364.67,0.0,0.94628,3e-05,8.39846]
[1779635266113,45.57,76362.33,0.0,0.94621,3e-05,8.4065]
[1779635267115,45.57,76362.33,0.0,0.94621,3e-05,8.4065]
[1779635267225,45.57,76362.33,0.0,0.94621,3e-05,8.4065]
[1779635267120,45.57,76362.73,0.0,0.94622,3e-05,8.40485]
[1779635267660,45.57,76362.73,0.0,0.94622,3e-05,8.40485]
[1779635267721,45.57,76362.73,0.0,0.94622,3e-05,8.40485]
[1779635268127,45.57,76362.81,0.0,0.94623,3e-05,8.40439]
[1779635272668,45.57,76361.78,0.0,0.9462,3e-05,8.40766]
[1779635272724,45.57,76361.78,0.0,0.9462,3e-05,8.40766]
[1779635272804,45.57,76361.78,0.0,0.9462,3e-05,8.40766]
[1779635272972,45.57,76361.78,0.0,0.9462,3e-05,8.40766]
[1779635273073,45.57,76361.78,0.0,0.9462,3e-05,8.40751]
[1779635278197,45.57,76361.79,0.0,0.94621,3e-05,8.40671]
[1779635279204,45.57,76355.28,0.0,0.94601,3e-05,8.43099]
[1779635280557,45.57,76355.39,0.0,0.94601,3e-05,8.43039]
[1779635280723,45.57,76355.39,0.0,0.94601,3e-05,8.43039]
[1779635280763,45.57,76355.39,0.0,0.94601,3e-05,8.43039]
[1779635281020,45.57,76355.39,0.0,0.94601,3e-05,8.43039]
[1779635281227,45.57,76355.39,0.0,0.94601,3e-05,8.43039]
[1779635281218,45.57,76355.66,0.0,0.94602,3e-05,8.42918]
[1779635286252,45.57,76353.95,0.0,0.94598,3e-05,8.43463]
[1779635288982,45.56,76356.65,0.0,0.94606,3e-05,8.42409]
[1779635289222,45.56,76356.65,0.0,0.94606,3e-05,8.42409]
[1779635289274,45.56,76356.83,0.0,0.94607,3e-05,8.42323]
[1779635289653,45.56,76356.83,0.0,0.94607,3e-05,8.42323]
[1779635289721,45.56,76356.83,0.0,0.94607,3e-05,8.42323]
[1779635292295,45.56,76361.46,0.0,0.94622,3e-05,8.40529]
[1779635295019,45.56,76362.47,0.0,0.94625,3e-05,8.40132]
[1779635295224,45.56,76362.47,0.0,0.94625,3e-05,8.40132]
[1779635295272,45.56,76362.47,0.0,0.94626,3e-05,8.40098]
[1779635295618,45.56,76362.47,0.0,0.94626,3e-05,8.40098]
[1779635295722,45.56,76362.47,0.0,0.94626,3e-05,8.40098]
[1779635302365,45.56,76362.97,0.0,0.94628,3e-05,8.39794]
[1779635303588,45.56,76362.97,0.0,0.94628,3e-05,8.39794]
[1779635303721,45.56,76362.97,0.0,0.94628,3e-05,8.39794]
[1779635303821,45.56,76362.97,0.0,0.94628,3e-05,8.3976]
[1779635304415,45.56,76362.97,0.0,0.94628,3e-05,8.3976]
[1779635304475,45.56,76362.97,0.0,0.94628,3e-05,8.3976]
[1779635312280,45.56,76362.86,0.0,0.94628,3e-05,8.39801]
[1779635315456,45.56,76371.8,0.0,0.94659,3e-05,8.36015]
[1779635316740,45.56,76371.8,0.0,0.94659,3e-05,8.36015]
[1779635316979,45.56,76371.8,0.0,0.94659,3e-05,8.36015]
[1779635317080,45.55,76375.39,0.0,0.9467,3e-05,8.34652]
[1779635317472,45.55,76392.75,0.0,0.94724,3e-05,8.28185]
[1779635318478,45.55,76396.67,0.0,0.94736,3e-05,8.26721]
[1779635319485,45.55,76396.84,0.0,0.94736,3e-05,8.2666]
[1779635321796,45.55,76396.81,0.0,0.94736,3e-05,8.26681]
[1779635321974,45.55,76396.81,0.0,0.94736,3e-05,8.26681]
[1779635327541,45.56,76397.21,0.0,0.94737,3e-05,8.26563]
[1779635330638,45.56,76397.35,0.0,0.94737,3e-05,8.26516]
[1779635330719,45.56,76397.35,0.0,0.94737,3e-05,8.26516]
[1779635331170,45.56,76397.35,0.0,0.94737,3e-05,8.26524]
[1779635331767,45.56,76397.35,0.0,0.94737,3e-05,8.26524]
[1779635331972,45.56,76397.35,0.0,0.94737,3e-05,8.26524]
[1779635337226,45.56,76397.46,0.0,0.94737,3e-05,8.26502]
[1779635337470,45.56,76397.46,0.0,0.94737,3e-05,8.26505]
[1779635339830,45.56,76400.41,0.0,0.94746,3e-05,8.25419]
[1779635339972,45.56,76400.41,0.0,0.94746,3e-05,8.25419]
[1779635340034,45.56,76401.01,0.0,0.94748,3e-05,8.25201]
[1779635349695,45.56,76400.61,0.0,0.94747,3e-05,8.254]
[1779635351752,45.56,76400.57,0.0,0.94746,3e-05,8.25421]
[1779635351975,45.56,76400.57,0.0,0.94746,3e-05,8.25421]
[1779635353047,45.56,76400.23,0.0,0.94745,3e-05,8.25553]
[1779635358758,45.56,76401.11,0.0,0.94748,3e-05,8.25264]
[1779635359434,45.56,76401.11,0.0,0.94748,3e-05,8.25264]
[1779635359470,45.56,76401.11,0.0,0.94748,3e-05,8.25264]
[1779635359878,45.56,76401.11,0.0,0.94748,3e-05,8.25264]
[1779635359977,45.56,76401.11,0.0,0.94748,3e-05,8.25264]
[1779635360072,45.56,76401.01,0.0,0.94747,3e-05,8.25305]
[1779635364800,45.56,76403.94,0.0,0.94756,3e-05,8.24233]
[1779635367472,45.56,76403.91,0.0,0.94756,3e-05,8.24254]
[1779635367723,45.56,76403.91,0.0,0.94756,3e-05,8.24254]
[1779635368141,45.56,76403.91,0.0,0.94756,3e-05,8.24254]
[1779635368220,45.56,76403.91,0.0,0.94756,3e-05,8.24254]
[1779635368242,45.56,76403.91,0.0,0.94756,3e-05,8.24258]
[1779635369835,45.56,76407.99,0.0,0.94768,3e-05,8.22756]
[1779635372772,45.56,76409.76,0.0,0.94775,3e-05,8.21841]
[1779635372977,45.56,76409.76,0.0,0.94775,3e-05,8.21841]
[1779635375877,45.56,76412.63,0.0,0.94784,3e-05,8.20811]
[1779635376675,45.56,76412.63,0.0,0.94784,3e-05,8.20811]
[1779635376722,45.56,76412.63,0.0,0.94784,3e-05,8.20811]
[1779635376884,45.56,76413.54,0.0,0.94786,3e-05,8.20484]
[1779635377729,45.56,76413.54,0.0,0.94786,3e-05,8.20484]
[1779635377973,45.56,76413.54,0.0,0.94786,3e-05,8.20484]
[1779635380912,45.56,76416.52,0.0,0.94795,3e-05,8.19422]
[1779635381508,45.56,76416.52,0.0,0.94795,3e-05,8.19422]
[1779635381720,45.56,76416.52,0.0,0.94795,3e-05,8.19422]
[1779635381919,45.56,76417.79,0.0,0.94799,3e-05,8.18964]
[1779635383649,45.56,76418.89,0.0,0.94802,3e-05,8.18571]
[1779635383723,45.56,76418.89,0.0,0.94802,3e-05,8.18571]
[1779635386431,45.56,76419.42,0.0,0.94804,3e-05,8.18413]
[1779635386470,45.56,76419.42,0.0,0.94804,3e-05,8.18413]
[1779635387035,45.56,76419.42,0.0,0.94804,3e-05,8.18413]
[1779635387222,45.56,76419.42,0.0,0.94804,3e-05,8.18413]
[1779635387314,45.56,76414.72,0.0,0.94789,3e-05,8.20161]
[1779635391383,45.56,76412.73,0.0,0.94783,3e-05,8.20923]
[1779635391474,45.56,76411.93,0.0,0.9478,3e-05,8.21227]
[1779635396942,45.56,76412.22,0.0,0.94781,3e-05,8.2116]
[1779635401307,45.57,76414.16,0.0,0.94787,3e-05,8.20476]
[1779635401362,45.57,76416.63,0.0,0.94794,3e-05,8.19573]
[1779635402760,45.57,76415.43,0.0,0.9479,3e-05,8.20029]
[1779635402975,45.57,76415.43,0.0,0.9479,3e-05,8.20029]
[1779635408103,45.57,76416.01,0.0,0.94791,3e-05,8.19889]
[1779635410125,45.57,76417.52,0.0,0.94796,3e-05,8.19344]
[1779635410221,45.57,76417.52,0.0,0.94796,3e-05,8.19344]
[1779635412685,45.57,76419.25,0.0,0.94801,3e-05,8.18746]
[1779635412723,45.57,76419.25,0.0,0.94801,3e-05,8.18746]
[1779635418174,45.57,76419.79,0.0,0.94802,3e-05,8.1862]
[1779635421195,45.57,76416.95,0.0,0.94793,3e-05,8.19704]
[1779635422311,45.57,76416.95,0.0,0.94793,3e-05,8.19704]
[1779635422471,45.57,76417.13,0.0,0.94793,3e-05,8.19648]
[1779635428245,45.57,76418.04,0.0,0.94796,3e-05,8.19374]
[1779635429799,45.57,76418.04,0.0,0.94796,3e-05,8.19374]
[1779635431115,45.57,76418.51,0.0,0.94797,3e-05,8.19222]
[1779635431221,45.57,76418.51,0.0,0.94797,3e-05,8.19222]
[1779635436301,45.57,76417.57,0.0,0.94795,3e-05,8.19362]
[1779635436878,45.57,76417.57,0.0,0.94795,3e-05,8.19362]
[1779635436975,45.57,76417.57,0.0,0.94795,3e-05,8.19362]
[1779635439322,45.58,76420.04,0.0,0.94802,3e-05,8.18483]
[1779635443402,45.58,76420.04,0.0,0.94802,3e-05,8.18495]
[1779635443474,45.58,76420.04,0.0,0.94802,3e-05,8.18495]
[1779635457448,45.58,76417.84,0.0,0.94794,3e-05,8.1952]
[1779635458306,45.58,76417.84,0.0,0.94794,3e-05,8.1952]
[1779635458475,45.58,76417.84,0.0,0.94794,3e-05,8.1952]
[1779635458842,45.58,76417.69,0.0,0.94793,3e-05,8.19589]
[1779635461158,45.58,76416.8,0.0,0.9479,3e-05,8.19943]
[1779635461223,45.58,76416.8,0.0,0.9479,3e-05,8.19943]
[1779635465137,45.58,76414.47,0.0,0.94783,3e-05,8.20851]
[1779635465225,45.58,76414.47,0.0,0.94783,3e-05,8.20851]
[1779635470540,45.58,76414.4,0.0,0.94782,3e-05,8.20942]
[1779635475577,45.58,76415.49,0.0,0.94785,3e-05,8.20593]
[1779635482630,45.59,76415.19,0.0,0.94784,3e-05,8.2078]
[1779635485564,45.59,76415.19,0.0,0.94784,3e-05,8.2078]
[1779635485720,45.59,76415.19,0.0,0.94784,3e-05,8.2078]
[1779635493707,45.59,76415.41,0.0,0.94785,3e-05,8.20542]
[1779635499748,45.59,76415.4,0.0,0.94784,3e-05,8.20621]
[1779635511833,45.59,76415.37,0.0,0.94783,3e-05,8.20759]
[1779635516868,45.59,76414.94,0.0,0.94781,3e-05,8.2097]
[1779635522460,45.6,76415.6,0.0,0.94783,3e-05,8.20766]
[1779635522470,45.6,76415.6,0.0,0.94783,3e-05,8.20766]
[1779635529959,45.6,76416.09,0.0,0.94784,3e-05,8.2068]
[1779635534838,45.6,76416.05,0.0,0.94783,3e-05,8.2074]
[1779635534975,45.6,76416.05,0.0,0.94783,3e-05,8.2074]
[1779635542045,45.6,76416.05,0.0,0.94783,3e-05,8.20833]
[1779635547978,45.6,76416.02,0.0,0.94782,3e-05,8.20856]
[1779635548218,45.6,76416.02,0.0,0.94782,3e-05,8.20856]
[1779635555136,45.6,76416.93,0.0,0.94786,3e-05,8.2039]
[1779635561220,45.6,76416.84,0.0,0.94785,3e-05,8.20475]
[1779635567220,45.61,76416.56,0.0,0.94783,3e-05,8.20682]
[1779635571129,45.61,76416.31,0.0,0.94782,3e-05,8.20813]
[1779635571218,45.61,76416.31,0.0,0.94782,3e-05,8.20813]
[1779635576000,45.61,76415.32,0.0,0.94779,3e-05,8.21239]
[1779635576219,45.61,76415.32,0.0,0.94779,3e-05,8.21239]
[1779635580311,45.61,76406.67,0.0,0.94752,3e-05,8.24495]
[1779635580931,45.61,76406.67,0.0,0.94752,3e-05,8.24495]
[1779635580972,45.61,76406.67,0.0,0.94752,3e-05,8.24495]
[1779635581317,45.61,76406.6,0.0,0.94752,3e-05,8.24527]
[1779635586354,45.61,76406.39,0.0,0.94751,3e-05,8.24623]
[1779635586469,45.61,76406.39,0.0,0.94751,3e-05,8.24623]
[1779635591637,45.61,76406.64,0.0,0.94751,3e-05,8.24568]
[1779635591719,45.61,76407.39,0.0,0.94754,3e-05,8.24297]
[1779635598437,45.61,76409.25,0.0,0.94759,3e-05,8.23667]
[1779635599007,45.61,76409.25,0.0,0.94759,3e-05,8.23667]
[1779635599223,45.61,76409.25,0.0,0.94759,3e-05,8.23667]
[1779635604479,45.61,76408.5,0.0,0.94756,3e-05,8.23995]
[1779635605061,45.61,76408.5,0.0,0.94756,3e-05,8.23995]
[1779635605220,45.61,76408.5,0.0,0.94756,3e-05,8.23995]
[1779635613542,45.62,76409.0,0.0,0.94759,3e-05,8.23604]
[1779635619585,45.62,76408.13,0.0,0.94756,3e-05,8.23973]
[1779635620591,45.62,76404.36,0.0,0.94744,3e-05,8.25376]
[1779635621585,45.62,76404.36,0.0,0.94744,3e-05,8.25376]
[1779635625627,45.62,76406.71,0.0,0.94751,3e-05,8.24532]
[1779635632676,45.62,76407.15,0.0,0.94752,3e-05,8.24414]
[1779635640732,45.62,76407.03,0.0,0.94751,3e-05,8.24511]
[1779635645767,45.62,76408.51,0.0,0.94755,3e-05,8.23997]
[1779635648788,45.62,76412.11,0.0,0.94766,3e-05,8.22686]
[1779635654830,45.62,76412.48,0.0,0.94767,3e-05,8.22605]
[1779635660872,45.62,76411.56,0.0,0.94764,3e-05,8.23002]
[1779635665906,45.62,76413.97,0.0,0.94771,3e-05,8.22166]
[1779635669935,45.63,76418.04,0.0,0.94783,3e-05,8.20707]
[1779635673966,45.63,76423.95,0.0,0.94802,3e-05,8.18292]
[1779635675612,45.63,76423.95,0.0,0.94802,3e-05,8.18292]
[1779635675711,45.63,76431.8,0.0,0.94825,3e-05,8.15431]
[1779635676218,45.63,76431.8,0.0,0.94825,3e-05,8.15431]
[1779635682021,45.63,76426.81,0.0,0.94809,3e-05,8.17398]
[1779635683028,45.63,76423.79,0.0,0.948,3e-05,8.18527]
[1779635688206,45.63,76422.46,0.0,0.94795,3e-05,8.19077]
[1779635691221,45.63,76422.5,0.0,0.94795,3e-05,8.19077]
[1779635697126,45.63,76425.18,0.0,0.94802,3e-05,8.18225]
[1779635701181,45.63,76425.18,0.0,0.94802,3e-05,8.18225]
[1779635701220,45.63,76425.18,0.0,0.94802,3e-05,8.18225]
[1779635706189,45.64,76413.21,0.0,0.94765,3e-05,8.22782]
[1779635707196,45.64,76414.86,0.0,0.9477,3e-05,8.22181]
[1779635709210,45.64,76431.09,0.0,0.94819,3e-05,8.16218]
[1779635710217,45.64,76433.52,0.0,0.94826,3e-05,8.15343]
[1779635712784,45.64,76433.44,0.0,0.94826,3e-05,8.15413]
[1779635712971,45.64,76433.44,0.0,0.94826,3e-05,8.15413]
[1779635718273,45.64,76434.46,0.0,0.94828,3e-05,8.15167]
[1779635723309,45.64,76446.63,0.0,0.94863,3e-05,8.10819]
[1779635724316,45.65,76449.77,0.0,0.94873,3e-05,8.097]
[1779635726026,45.65,76449.51,0.0,0.94872,3e-05,8.09828]
[1779635726222,45.65,76449.51,0.0,0.94872,3e-05,8.09828]
[1779635728344,45.65,76454.33,0.0,0.94885,3e-05,8.08162]
[1779635729351,45.65,76451.91,0.0,0.94878,3e-05,8.09081]
[1779635730888,45.65,76451.84,0.0,0.94877,3e-05,8.09139]
[1779635731219,45.65,76451.84,0.0,0.94877,3e-05,8.09139]
[1779635731365,45.65,76443.44,0.0,0.94853,3e-05,8.11973]
[1779635733150,45.65,76443.86,0.0,0.94854,3e-05,8.11847]
[1779635733222,45.65,76443.86,0.0,0.94854,3e-05,8.11847]
[1779635733379,45.65,76443.56,0.0,0.94853,3e-05,8.11985]
[1779635736791,45.65,76443.48,0.0,0.94853,3e-05,8.1207]
[1779635737407,45.65,76433.14,0.0,0.94821,3e-05,8.15918]
[1779635739421,45.66,76431.84,0.0,0.94817,3e-05,8.16437]
[1779635740726,45.66,76431.84,0.0,0.94817,3e-05,8.16437]
[1779635740970,45.66,76431.84,0.0,0.94817,3e-05,8.16437]
[1779635743449,45.66,76425.98,0.0,0.94798,3e-05,8.18673]
[1779635747388,45.66,76426.08,0.0,0.94798,3e-05,8.18671]
[1779635747470,45.66,76426.08,0.0,0.94798,3e-05,8.18671]
[1779635747564,45.66,76426.08,0.0,0.94798,3e-05,8.18671]
[1779635747719,45.66,76426.08,0.0,0.94798,3e-05,8.18671]
[1779635747721,45.66,76422.31,0.0,0.94787,3e-05,8.20094]
[1779635753519,45.66,76423.91,0.0,0.94791,3e-05,8.19595]
[1779635756227,45.66,76423.37,0.0,0.94789,3e-05,8.19826]
[1779635756471,45.66,76423.37,0.0,0.94789,3e-05,8.19826]
[1779635761575,45.66,76423.66,0.0,0.94789,3e-05,8.19813]
[1779635763140,45.66,76423.66,0.0,0.94789,3e-05,8.19813]
[1779635763222,45.66,76423.66,0.0,0.94789,3e-05,8.19813]
[1779635763253,45.66,76423.66,0.0,0.94789,3e-05,8.19813]
[1779635763469,45.66,76423.66,0.0,0.94789,3e-05,8.19813]
[1779635763570,45.66,76423.66,0.0,0.94789,3e-05,8.19845]
[1779635768625,45.67,76422.97,0.0,0.94786,3e-05,8.20179]
[1779635769632,45.67,76409.59,0.0,0.94745,3e-05,8.25135]
[1779635770639,45.67,76408.41,0.0,0.94741,3e-05,8.25579]
[1779635771409,45.67,76408.41,0.0,0.94741,3e-05,8.25579]
[1779635771478,45.67,76408.41,0.0,0.94741,3e-05,8.25579]
[1779635772653,45.67,76396.72,0.0,0.94706,3e-05,8.29923]
[1779635773660,45.67,76389.99,0.0,0.94685,3e-05,8.32423]
[1779635775674,45.67,76386.92,0.0,0.94675,3e-05,8.33593]
[1779635777895,45.67,76387.19,0.0,0.94675,3e-05,8.33555]
[1779635777974,45.67,76387.19,0.0,0.94675,3e-05,8.33555]
[1779635778010,45.67,76387.19,0.0,0.94675,3e-05,8.33555]
[1779635778221,45.67,76387.19,0.0,0.94675,3e-05,8.33555]
[1779635778695,45.67,76387.28,0.0,0.94676,3e-05,8.33553]
[1779635782723,45.67,76380.85,0.0,0.94655,3e-05,8.36072]
[1779635787758,45.67,76380.49,0.0,0.94652,3e-05,8.36338]
[1779635788870,45.67,76379.39,0.0,0.94649,3e-05,8.36774]
[1779635788969,45.67,76379.39,0.0,0.94649,3e-05,8.36774]
[1779635791191,45.68,76378.51,0.0,0.94646,3e-05,8.37152]
[1779635791219,45.68,76378.51,0.0,0.94646,3e-05,8.37152]
[1779635791786,45.68,76375.67,0.0,0.94638,3e-05,8.37959]
[1779635793817,45.68,76374.87,0.0,0.94636,3e-05,8.38281]
[1779635793971,45.68,76374.81,0.0,0.94635,3e-05,8.38325]
[1779635796821,45.68,76355.49,0.0,0.94574,3e-05,8.45627]
[1779635797828,45.68,76360.71,0.0,0.94591,3e-05,8.43678]
[1779635800856,45.68,76352.5,0.0,0.94565,3e-05,8.46799]
[1779635804312,45.68,76352.42,0.0,0.94564,3e-05,8.46838]
[1779635804471,45.68,76352.42,0.0,0.94564,3e-05,8.46838]
[1779635807141,45.68,76352.36,0.0,0.94564,3e-05,8.46894]
[1779635807220,45.68,76352.36,0.0,0.94564,3e-05,8.46894]
[1779635807242,45.68,76352.26,0.0,0.94563,3e-05,8.4695]
[1779635809142,45.68,76348.89,0.0,0.94553,3e-05,8.48217]
[1779635812155,45.68,76345.48,0.0,0.94542,3e-05,8.49521]
[1779635812223,45.68,76345.48,0.0,0.94542,3e-05,8.49521]
[1779635817975,45.68,76343.52,0.0,0.94536,3e-05,8.50287]
[1779635820736,45.68,76343.34,0.0,0.94535,3e-05,8.50358]
[1779635820973,45.68,76343.94,0.0,0.94537,3e-05,8.50135]
[1779635823876,45.68,76346.79,0.0,0.94546,3e-05,8.49064]
[1779635823969,45.68,76347.77,0.0,0.94549,3e-05,8.48697]
[1779635824018,45.68,76347.59,0.0,0.94548,3e-05,8.48768]
[1779635826260,45.68,76348.55,0.0,0.94551,3e-05,8.48411]
[1779635826472,45.68,76348.55,0.0,0.94551,3e-05,8.48411]
[1779635832074,45.68,76349.89,0.0,0.94555,3e-05,8.47941]
[1779635835040,45.68,76350.33,0.0,0.94556,3e-05,8.47792]
[1779635835225,45.68,76350.33,0.0,0.94556,3e-05,8.47792]
[1779635835466,45.68,76350.33,0.0,0.94556,3e-05,8.47792]
[1779635835721,45.68,76350.33,0.0,0.94556,3e-05,8.47792]
[1779635835822,45.68,76351.96,0.0,0.94561,3e-05,8.47184]
[1779635841709,45.68,76356.14,0.0,0.94574,3e-05,8.45644]
[1779635841722,45.68,76356.14,0.0,0.94574,3e-05,8.45644]
[1779635843152,45.69,76361.8,0.0,0.94592,3e-05,8.4355]
[1779635844420,45.69,76361.8,0.0,0.94592,3e-05,8.4355]
[1779635844472,45.69,76361.8,0.0,0.94592,3e-05,8.4355]
[1779635844573,45.69,76367.1,0.0,0.94608,3e-05,8.41577]
[1779635847180,45.69,76373.14,0.0,0.94627,3e-05,8.39368]
[1779635848020,45.69,76373.14,0.0,0.94627,3e-05,8.39368]
[1779635848222,45.69,76373.14,0.0,0.94627,3e-05,8.39368]
[1779635851208,45.69,76379.39,0.0,0.94647,3e-05,8.36842]
[1779635853221,45.69,76387.21,0.0,0.94671,3e-05,8.33979]
[1779635856145,45.69,76390.76,0.0,0.94681,3e-05,8.32718]
[1779635856222,45.69,76390.76,0.0,0.94681,3e-05,8.32718]
[1779635857150,45.69,76390.24,0.0,0.94679,3e-05,8.32943]
[1779635857223,45.69,76390.24,0.0,0.94679,3e-05,8.32943]
[1779635857251,45.69,76390.46,0.0,0.9468,3e-05,8.32893]
[1779635859223,45.69,76390.63,0.0,0.9468,3e-05,8.32862]
[1779635861279,45.69,76383.82,0.0,0.94658,3e-05,8.35491]
[1779635864522,45.7,76384.45,0.0,0.9466,3e-05,8.35311]
[1779635864725,45.7,76384.45,0.0,0.9466,3e-05,8.35311]
[1779635864858,45.7,76384.45,0.0,0.9466,3e-05,8.35311]
[1779635864976,45.7,76382.37,0.0,0.94653,3e-05,8.36114]
[1779635865308,45.7,76378.45,0.0,0.94641,3e-05,8.37603]
[1779635870344,45.7,76378.42,0.0,0.9464,3e-05,8.37734]
[1779635875379,45.7,76379.05,0.0,0.94641,3e-05,8.37617]
[1779635876088,45.7,76379.05,0.0,0.94641,3e-05,8.37617]
[1779635876223,45.7,76379.05,0.0,0.94641,3e-05,8.37617]
[1779635877144,45.7,76379.05,0.0,0.94641,3e-05,8.37641]
[1779635882428,45.7,76378.57,0.0,0.94639,3e-05,8.37806]
[1779635885292,45.7,76375.92,0.0,0.94631,3e-05,8.38764]
[1779635885472,45.7,76375.92,0.0,0.94631,3e-05,8.38764]
[1779635885826,45.7,76375.92,0.0,0.94631,3e-05,8.38764]
[1779635885833,45.7,76375.97,0.0,0.94631,3e-05,8.38728]
[1779635885981,45.7,76375.97,0.0,0.94631,3e-05,8.38728]
[1779635891491,45.7,76380.47,0.0,0.94646,3e-05,8.36948]
[1779635892152,45.7,76380.47,0.0,0.94646,3e-05,8.36948]
[1779635892228,45.7,76380.47,0.0,0.94646,3e-05,8.36948]
[1779635897533,45.7,76386.31,0.0,0.94665,3e-05,8.347]
[1779635902131,45.7,76385.71,0.0,0.94663,3e-05,8.34884]
[1779635902223,45.7,76385.71,0.0,0.94663,3e-05,8.34884]
[1779635902609,45.7,76385.71,0.0,0.94663,3e-05,8.34884]
[1779635902727,45.7,76385.71,0.0,0.94663,3e-05,8.34884]
[1779635902821,45.7,76385.52,0.0,0.94663,3e-05,8.34945]
[1779635906598,45.7,76391.58,0.0,0.94682,3e-05,8.32649]
[1779635907428,45.7,76391.58,0.0,0.94682,3e-05,8.32649]
[1779635907475,45.7,76391.58,0.0,0.94682,3e-05,8.32649]
[1779635911632,45.7,76398.99,0.0,0.94707,3e-05,8.29596]
[1779635912186,45.7,76398.99,0.0,0.94707,3e-05,8.29596]
[1779635912223,45.7,76398.99,0.0,0.94707,3e-05,8.29596]
[1779635912543,45.7,76398.99,0.0,0.94707,3e-05,8.29596]
[1779635912723,45.7,76398.99,0.0,0.94707,3e-05,8.29596]
[1779635912820,45.7,76399.19,0.0,0.94707,3e-05,8.2952]
[1779635918681,45.7,76400.28,0.0,0.94711,3e-05,8.29109]
[1779635921702,45.7,76404.49,0.0,0.94723,3e-05,8.27547]
[1779635923838,45.7,76404.83,0.0,0.94724,3e-05,8.27422]
[1779635923973,45.7,76404.83,0.0,0.94724,3e-05,8.27422]
[1779635925033,45.7,76406.65,0.0,0.9473,3e-05,8.26752]
[1779635925228,45.7,76406.65,0.0,0.9473,3e-05,8.26752]
[1779635925730,45.7,76406.09,0.0,0.94728,3e-05,8.26962]
[1779635930765,45.7,76406.18,0.0,0.94728,3e-05,8.2694]
[1779635934793,45.7,76401.3,0.0,0.94713,3e-05,8.28758]
[1779635936505,45.7,76398.99,0.0,0.94706,3e-05,8.29614]
[1779635936724,45.7,76398.99,0.0,0.94706,3e-05,8.29614]
[1779635937349,45.7,76400.54,0.0,0.94711,3e-05,8.29038]
[1779635937473,45.7,76400.54,0.0,0.94711,3e-05,8.29038]
[1779635937814,45.7,76400.38,0.0,0.94711,3e-05,8.29096]
[1779635942849,45.7,76402.88,0.0,0.94718,3e-05,8.28166]
[1779635945092,45.7,76403.78,0.0,0.94721,3e-05,8.27833]
[1779635945223,45.7,76403.78,0.0,0.94721,3e-05,8.27833]
[1779635948243,45.7,76404.02,0.0,0.94722,3e-05,8.27747]
[1779635948470,45.7,76404.02,0.0,0.94722,3e-05,8.27747]
[1779635948891,45.7,76403.65,0.0,0.94721,3e-05,8.27885]
[1779635953926,45.7,76404.1,0.0,0.94722,3e-05,8.2772]
[1779635959968,45.7,76404.48,0.0,0.94723,3e-05,8.27579]
[1779635962883,45.7,76404.73,0.0,0.94724,3e-05,8.27487]
[1779635962971,45.7,76404.73,0.0,0.94724,3e-05,8.27487]
[1779635963515,45.7,76404.58,0.0,0.94724,3e-05,8.27543]
[1779635963723,45.7,76404.58,0.0,0.94724,3e-05,8.27543]
[1779635963996,45.7,76404.09,0.0,0.94722,3e-05,8.27724]
[1779635970038,45.7,76409.71,0.0,0.94739,3e-05,8.25644]
[1779635970321,45.7,76409.71,0.0,0.94739,3e-05,8.25644]
[1779635970470,45.7,76409.71,0.0,0.94739,3e-05,8.25644]
[1779635972052,45.7,76414.62,0.0,0.94756,3e-05,8.23561]
[1779635976800,45.7,76415.14,0.0,0.94757,3e-05,8.23388]
[1779635976972,45.7,76415.14,0.0,0.94757,3e-05,8.23388]
[1779635978058,45.7,76415.31,0.0,0.94758,3e-05,8.23338]
[1779635978226,45.7,76415.31,0.0,0.94758,3e-05,8.23338]
[1779635978321,45.7,76409.57,0.0,0.9474,3e-05,8.25471]
[1779635979218,45.7,76409.57,0.0,0.9474,3e-05,8.25471]
[1779635979477,45.7,76409.57,0.0,0.9474,3e-05,8.25471]
[1779635983851,45.7,76409.8,0.0,0.94741,3e-05,8.25389]
[1779635983976,45.7,76409.8,0.0,0.94741,3e-05,8.25389]
[1779635983948,45.7,76410.97,0.0,0.94744,3e-05,8.24967]
[1779635985869,45.7,76410.51,0.0,0.94743,3e-05,8.25137]
[1779635985983,45.7,76410.51,0.0,0.94743,3e-05,8.25137]
[1779635991186,45.7,76409.88,0.0,0.94741,3e-05,8.25393]
[1779635998235,45.7,76409.54,0.0,0.94739,3e-05,8.25538]
[1779635999490,45.7,76409.54,0.0,0.94739,3e-05,8.25538]
[1779635999720,45.7,76409.54,0.0,0.94739,3e-05,8.25538]
[1779636000508,45.7,76409.81,0.0,0.9474,3e-05,8.25444]
[1779636000723,45.7,76409.81,0.0,0.9474,3e-05,8.25444]
[1779636000822,45.7,76409.15,0.0,0.94738,3e-05,8.25691]
[1779636002263,45.7,76403.87,0.0,0.94722,3e-05,8.2765]
[1779636003305,45.7,76403.87,0.0,0.94722,3e-05,8.2765]
[1779636003470,45.7,76403.87,0.0,0.94722,3e-05,8.2765]
[1779636005543,45.7,76399.45,0.0,0.94708,3e-05,8.29285]
[1779636005730,45.7,76399.45,0.0,0.94708,3e-05,8.29285]
[1779636005746,45.7,76397.4,0.0,0.94702,3e-05,8.30042]
[1779636012333,45.7,76395.66,0.0,0.94697,3e-05,8.30652]
[1779636014348,45.7,76389.66,0.0,0.94679,3e-05,8.32872]
[1779636016135,45.7,76387.08,0.0,0.94671,3e-05,8.33823]
[1779636016221,45.7,76387.08,0.0,0.94671,3e-05,8.33823]
[1779636022072,45.7,76387.29,0.0,0.94672,3e-05,8.33694]
[1779636022223,45.7,76386.93,0.0,0.94671,3e-05,8.33818]
[1779636022404,45.7,76386.77,0.0,0.9467,3e-05,8.33867]
[1779636027411,45.7,76388.21,0.0,0.94675,3e-05,8.33367]
[1779636027471,45.7,76388.21,0.0,0.94675,3e-05,8.33367]
[1779636033147,45.7,76388.06,0.0,0.94675,3e-05,8.3324]
[1779636036372,45.7,76385.56,0.0,0.94667,3e-05,8.34141]
[1779636036475,45.7,76385.56,0.0,0.94667,3e-05,8.34141]
[1779636036507,45.7,76379.59,0.0,0.94649,3e-05,8.36354]
[1779636037560,45.7,76379.59,0.0,0.94649,3e-05,8.36354]
[1779636037724,45.7,76379.59,0.0,0.94649,3e-05,8.36354]
[1779636037819,45.7,76377.81,0.0,0.94644,3e-05,8.37003]
[1779636043557,45.7,76378.11,0.0,0.94645,3e-05,8.36836]
[1779636048592,45.7,76379.0,0.0,0.94647,3e-05,8.3662]
[1779636053627,45.7,76379.69,0.0,0.94648,3e-05,8.36484]
[1779636059669,45.7,76379.6,0.0,0.94648,3e-05,8.36433]
[1779636066719,45.7,76368.83,0.0,0.94616,3e-05,8.40361]
[1779636067725,45.7,76361.63,0.0,0.94593,3e-05,8.43075]
[1779636069179,45.7,76358.03,0.0,0.94582,3e-05,8.44439]
[1779636069224,45.7,76358.03,0.0,0.94582,3e-05,8.44439]
[1779636070762,45.7,76342.3,0.0,0.94532,3e-05,8.50377]
[1779636071758,45.7,76338.44,0.0,0.9452,3e-05,8.51835]
[1779636074578,45.7,76338.72,0.0,0.94521,3e-05,8.5173]
[1779636075905,45.7,76339.56,0.0,0.94523,3e-05,8.51413]
[1779636075971,45.7,76339.56,0.0,0.94523,3e-05,8.51413]
[1779636076070,45.7,76339.49,0.0,0.94523,3e-05,8.5144]
[1779636081828,45.7,76339.91,0.0,0.94525,3e-05,8.51282]
[1779636082727,45.7,76339.91,0.0,0.94525,3e-05,8.51282]
[1779636087587,45.7,76342.78,0.0,0.94534,3e-05,8.50199]
[1779636087721,45.7,76342.78,0.0,0.94534,3e-05,8.50199]
[1779636087870,45.7,76342.27,0.0,0.94532,3e-05,8.50393]
[1779636090856,45.7,76343.53,0.0,0.94536,3e-05,8.4992]
[1779636090895,45.7,76353.13,0.0,0.94566,3e-05,8.4631]
[1779636091902,45.7,76357.19,0.0,0.9458,3e-05,8.44515]
[1779636096937,45.7,76358.41,0.0,0.94584,3e-05,8.44115]
[1779636100471,45.7,76360.61,0.0,0.9459,3e-05,8.4333]
[1779636100725,45.7,76360.61,0.0,0.9459,3e-05,8.4333]
[1779636100820,45.7,76360.61,0.0,0.9459,3e-05,8.43344]
[1779636106000,45.7,76360.62,0.0,0.9459,3e-05,8.43415]
[1779636106657,45.7,76360.62,0.0,0.9459,3e-05,8.43415]
[1779636110158,45.7,76362.34,0.0,0.94595,3e-05,8.42816]
[1779636110225,45.7,76361.88,0.0,0.94593,3e-05,8.43005]
[1779636111015,45.7,76361.88,0.0,0.94593,3e-05,8.43005]
[1779636111066,45.7,76361.88,0.0,0.94593,3e-05,8.43022]
[1779636111220,45.7,76361.88,0.0,0.94593,3e-05,8.43022]
[1779636117080,45.71,76365.1,0.0,0.94602,3e-05,8.41921]
[1779636118885,45.71,76365.07,0.0,0.94602,3e-05,8.41952]
[1779636118973,45.71,76365.07,0.0,0.94602,3e-05,8.41952]
[1779636119073,45.71,76365.07,0.0,0.94602,3e-05,8.41971]
[1779636119656,45.71,76365.07,0.0,0.94602,3e-05,8.41971]
[1779636119723,45.71,76365.07,0.0,0.94602,3e-05,8.41971]
[1779636124129,45.71,76359.06,0.0,0.94582,3e-05,8.44316]
[1779636125522,45.71,76358.2,0.0,0.94579,3e-05,8.44654]
[1779636125721,45.71,76358.2,0.0,0.94579,3e-05,8.44654]
[1779636126192,45.71,76358.2,0.0,0.94579,3e-05,8.44654]
[1779636126143,45.71,76357.74,0.0,0.94578,3e-05,8.44841]
[1779636126225,45.71,76357.74,0.0,0.94578,3e-05,8.44841]
[1779636130172,45.71,76363.13,0.0,0.94594,3e-05,8.4288]
[1779636131607,45.71,76363.78,0.0,0.94596,3e-05,8.42655]
[1779636131722,45.71,76363.78,0.0,0.94596,3e-05,8.42655]
[1779636132186,45.71,76364.82,0.0,0.94599,3e-05,8.42284]
[1779636132535,45.71,76364.82,0.0,0.94599,3e-05,8.42284]
[1779636132722,45.71,76364.82,0.0,0.94599,3e-05,8.42284]
[1779636137805,45.71,76365.93,0.0,0.94602,3e-05,8.41946]
[1779636137975,45.71,76365.93,0.0,0.94602,3e-05,8.41946]
[1779636138025,45.71,76365.82,0.0,0.94601,3e-05,8.42027]
[1779636138919,45.71,76365.82,0.0,0.94601,3e-05,8.42027]
[1779636138974,45.71,76365.82,0.0,0.94601,3e-05,8.42027]
[1779636141251,45.72,76360.36,0.0,0.94584,3e-05,8.44126]
[1779636143255,45.72,76360.58,0.0,0.94584,3e-05,8.44061]
[1779636143473,45.72,76360.58,0.0,0.94584,3e-05,8.44061]
[1779636144033,45.72,76360.58,0.0,0.94584,3e-05,8.44061]
[1779636144222,45.72,76360.58,0.0,0.94584,3e-05,8.44093]
[1779636149309,45.72,76362.88,0.0,0.94591,3e-05,8.4331]
[1779636150824,45.72,76362.88,0.0,0.94591,3e-05,8.4331]
[1779636150973,45.72,76362.88,0.0,0.94591,3e-05,8.4331]
[1779636151257,45.72,76363.19,0.0,0.94593,3e-05,8.42949]
[1779636151469,45.72,76363.19,0.0,0.94593,3e-05,8.42949]
[1779636151570,45.72,76362.56,0.0,0.94591,3e-05,8.43203]
[1779636158227,45.72,76363.0,0.0,0.94592,3e-05,8.43073]
[1779636160915,45.72,76363.76,0.0,0.94595,3e-05,8.42722]
[1779636160978,45.72,76363.76,0.0,0.94595,3e-05,8.42722]
[1779636163083,45.72,76363.61,0.0,0.94595,3e-05,8.42737]
[1779636163220,45.72,76363.61,0.0,0.94595,3e-05,8.42737]
[1779636163127,45.72,76361.11,0.0,0.94587,3e-05,8.43633]
[1779636163407,45.72,76360.97,0.0,0.94587,3e-05,8.43685]
[1779636168442,45.71,76360.79,0.0,0.94587,3e-05,8.43621]
[1779636170548,45.71,76361.93,0.0,0.94591,3e-05,8.43172]
[1779636170721,45.71,76361.93,0.0,0.94591,3e-05,8.43172]
[1779636176108,45.71,76363.19,0.0,0.94596,3e-05,8.42594]
[1779636176219,45.71,76363.19,0.0,0.94596,3e-05,8.42594]
[1779636176209,45.71,76368.97,0.0,0.94614,3e-05,8.40411]
[1779636177031,45.71,76368.97,0.0,0.94614,3e-05,8.40411]
[1779636177225,45.71,76368.97,0.0,0.94614,3e-05,8.40411]
[1779636177243,45.71,76368.67,0.0,0.94613,3e-05,8.40506]
[1779636180526,45.71,76372.39,0.0,0.94625,3e-05,8.39066]
[1779636185561,45.71,76372.51,0.0,0.94626,3e-05,8.38933]
[1779636187137,45.71,76372.51,0.0,0.94626,3e-05,8.38933]
[1779636187222,45.71,76372.51,0.0,0.94626,3e-05,8.38933]
[1779636187188,45.71,76372.51,0.0,0.94626,3e-05,8.38918]
[1779636187304,45.71,76372.51,0.0,0.94626,3e-05,8.38918]
[1779636188282,45.71,76372.51,0.0,0.94626,3e-05,8.38918]
[1779636188473,45.71,76372.51,0.0,0.94626,3e-05,8.38918]
[1779636193617,45.71,76374.08,0.0,0.94632,3e-05,8.38232]
[1779636195134,45.71,76374.08,0.0,0.94632,3e-05,8.38232]
[1779636195222,45.71,76374.08,0.0,0.94632,3e-05,8.38232]
[1779636195189,45.71,76374.24,0.0,0.94633,3e-05,8.38159]
[1779636195631,45.7,76374.45,0.0,0.94633,3e-05,8.38068]
[1779636196288,45.7,76374.45,0.0,0.94633,3e-05,8.38068]
[1779636196470,45.7,76374.45,0.0,0.94633,3e-05,8.38068]
[1779636201673,45.7,76375.85,0.0,0.94638,3e-05,8.37471]
[1779636203491,45.7,76376.15,0.0,0.94639,3e-05,8.37347]
[1779636203721,45.7,76376.15,0.0,0.94639,3e-05,8.37347]
[1779636203820,45.7,76376.11,0.0,0.94639,3e-05,8.37351]
[1779636204706,45.7,76376.11,0.0,0.94639,3e-05,8.37351]
[1779636204719,45.7,76376.11,0.0,0.94639,3e-05,8.37351]
[1779636210736,45.7,76376.54,0.0,0.94641,3e-05,8.37108]
[1779636215771,45.7,76376.71,0.0,0.94644,3e-05,8.36712]
[1779636220755,45.7,76376.65,0.0,0.94644,3e-05,8.36712]
[1779636220974,45.7,76376.65,0.0,0.94644,3e-05,8.36712]
[1779636221073,45.7,76386.53,0.0,0.94675,3e-05,8.32998]
[1779636221832,45.7,76388.24,0.0,0.9468,3e-05,8.32357]
[1779636222836,45.7,76382.67,0.0,0.94663,3e-05,8.34426]
[1779636223818,45.7,76382.67,0.0,0.94663,3e-05,8.34426]
[1779636223975,45.7,76382.67,0.0,0.94663,3e-05,8.34426]
[1779636230893,45.7,76380.57,0.0,0.94657,3e-05,8.35138]
[1779636234532,45.7,76382.54,0.0,0.94663,3e-05,8.34377]
[1779636234704,45.7,76382.54,0.0,0.94663,3e-05,8.34377]
[1779636234719,45.7,76382.54,0.0,0.94663,3e-05,8.34377]
[1779636234921,45.7,76383.71,0.0,0.94667,3e-05,8.33933]
[1779636239956,45.7,76383.84,0.0,0.94668,3e-05,8.33846]
[1779636241410,45.7,76384.06,0.0,0.94669,3e-05,8.33757]
[1779636241471,45.7,76384.06,0.0,0.94669,3e-05,8.33757]
[1779636241970,45.69,76387.37,0.0,0.94679,3e-05,8.32517]
[1779636242736,45.69,76387.37,0.0,0.94679,3e-05,8.32517]
[1779636242974,45.69,76387.37,0.0,0.94679,3e-05,8.32517]
[1779636244991,45.69,76392.0,0.0,0.94693,3e-05,8.30782]
[1779636249019,45.69,76394.59,0.0,0.94701,3e-05,8.29811]
[1779636250454,45.69,76395.82,0.0,0.94705,3e-05,8.29353]
[1779636250469,45.69,76395.82,0.0,0.94705,3e-05,8.29353]
[1779636251033,45.69,76396.72,0.0,0.94708,3e-05,8.29018]
[1779636252276,45.69,76396.72,0.0,0.94708,3e-05,8.29018]
[1779636252473,45.69,76396.56,0.0,0.94707,3e-05,8.29078]
[1779636254629,45.69,76396.87,0.0,0.94708,3e-05,8.28962]
[1779636254723,45.69,76396.87,0.0,0.94708,3e-05,8.28962]
[1779636255242,45.69,76402.4,0.0,0.94725,3e-05,8.26912]
[1779636256502,45.69,76401.12,0.0,0.94721,3e-05,8.27389]
[1779636256722,45.69,76401.12,0.0,0.94721,3e-05,8.27389]
[1779636257080,45.69,76404.33,0.0,0.94731,3e-05,8.26202]
[1779636258087,45.69,76401.73,0.0,0.94723,3e-05,8.27169]
[1779636260101,45.69,76404.07,0.0,0.9473,3e-05,8.26307]
[1779636260694,45.69,76404.07,0.0,0.9473,3e-05,8.26307]
[1779636260730,45.69,76404.07,0.0,0.9473,3e-05,8.26307]
[1779636261108,45.69,76399.72,0.0,0.94717,3e-05,8.27922]
[1779636266145,45.69,76397.98,0.0,0.94712,3e-05,8.28566]
[1779636267153,45.69,76401.68,0.0,0.94723,3e-05,8.27193]
[1779636267878,45.69,76401.68,0.0,0.94723,3e-05,8.27193]
[1779636267976,45.69,76401.68,0.0,0.94723,3e-05,8.27193]
[1779636273195,45.7,76408.54,0.0,0.94745,3e-05,8.24392]
[1779636274262,45.7,76408.54,0.0,0.94745,3e-05,8.24392]
[1779636274316,45.7,76414.0,0.0,0.94762,3e-05,8.22381]
[1779636274901,45.7,76414.0,0.0,0.94762,3e-05,8.22381]
[1779636274974,45.7,76414.0,0.0,0.94762,3e-05,8.22381]
[1779636280244,45.7,76414.77,0.0,0.94764,3e-05,8.22154]
[1779636280721,45.7,76414.77,0.0,0.94764,3e-05,8.22154]
[1779636281251,45.7,76414.16,0.0,0.94762,3e-05,8.22389]
[1779636282258,45.7,76411.6,0.0,0.94754,3e-05,8.23343]
[1779636282402,45.7,76411.6,0.0,0.94754,3e-05,8.23343]
[1779636282472,45.7,76411.6,0.0,0.94754,3e-05,8.23343]
[1779636284719,45.7,76412.82,0.0,0.94758,3e-05,8.22906]
[1779636285279,45.7,76412.83,0.0,0.94758,3e-05,8.2291]
[1779636285634,45.7,76412.83,0.0,0.94758,3e-05,8.2291]
[1779636285729,45.7,76412.83,0.0,0.94758,3e-05,8.2291]
[1779636287293,45.7,76405.45,0.0,0.94735,3e-05,8.25652]
[1779636289038,45.7,76405.32,0.0,0.94735,3e-05,8.25703]
[1779636289224,45.7,76405.32,0.0,0.94735,3e-05,8.25703]
[1779636294342,45.7,76403.26,0.0,0.94728,3e-05,8.26478]
[1779636297701,45.7,76399.1,0.0,0.94715,3e-05,8.28021]
[1779636297723,45.7,76399.1,0.0,0.94715,3e-05,8.28021]
[1779636299128,45.7,76397.57,0.0,0.94711,3e-05,8.28588]
[1779636299220,45.7,76397.57,0.0,0.94711,3e-05,8.28588]
[1779636299377,45.7,76397.34,0.0,0.9471,3e-05,8.28671]
[1779636302683,45.7,76397.11,0.0,0.94709,3e-05,8.28753]
[1779636308440,45.7,76394.75,0.0,0.94702,3e-05,8.29615]
[1779636310165,45.7,76394.75,0.0,0.94702,3e-05,8.29615]
[1779636310224,45.7,76394.75,0.0,0.94702,3e-05,8.29615]
[1779636313475,45.7,76389.75,0.0,0.94687,3e-05,8.31457]
[1779636316105,45.7,76389.32,0.0,0.94686,3e-05,8.31612]
[1779636316223,45.7,76389.32,0.0,0.94686,3e-05,8.31612]
[1779636316679,45.7,76387.16,0.0,0.94679,3e-05,8.32404]
[1779636316720,45.7,76387.16,0.0,0.94679,3e-05,8.32404]
[1779636316821,45.7,76385.89,0.0,0.94675,3e-05,8.32869]
[1779636322366,45.7,76385.45,0.0,0.94674,3e-05,8.33011]
[1779636323756,45.7,76383.57,0.0,0.94668,3e-05,8.33688]
[1779636323974,45.7,76383.57,0.0,0.94668,3e-05,8.33688]
[1779636328948,45.69,76384.66,0.0,0.94672,3e-05,8.3325]
[1779636328976,45.69,76384.66,0.0,0.94672,3e-05,8.3325]
[1779636329270,45.69,76384.66,0.0,0.94672,3e-05,8.3325]
[1779636329274,45.69,76384.56,0.0,0.94672,3e-05,8.33272]
[1779636329468,45.69,76384.56,0.0,0.94672,3e-05,8.33272]
[1779636333560,45.69,76381.63,0.0,0.94665,3e-05,8.34057]
[1779636333724,45.69,76381.63,0.0,0.94665,3e-05,8.34057]
[1779636339396,45.69,76380.97,0.0,0.94663,3e-05,8.34262]
[1779636339474,45.69,76384.71,0.0,0.94675,3e-05,8.32861]
[1779636339658,45.69,76382.65,0.0,0.94668,3e-05,8.33622]
[1779636344693,45.69,76382.23,0.0,0.94667,3e-05,8.3374]
[1779636349731,45.69,76383.23,0.0,0.94671,3e-05,8.33331]
[1779636354894,45.69,76382.49,0.0,0.94669,3e-05,8.33579]
[1779636354973,45.69,76382.49,0.0,0.94669,3e-05,8.33579]
[1779636355810,45.69,76381.74,0.0,0.94666,3e-05,8.33851]
[1779636355972,45.69,76381.74,0.0,0.94666,3e-05,8.33851]
[1779636356073,45.69,76381.3,0.0,0.94665,3e-05,8.34007]
[1779636362821,45.69,76381.47,0.0,0.94666,3e-05,8.33889]
[1779636366209,45.69,76381.05,0.0,0.94665,3e-05,8.3403]
[1779636366222,45.69,76381.05,0.0,0.94665,3e-05,8.3403]
[1779636371884,45.69,76385.22,0.0,0.94678,3e-05,8.32428]
[1779636376919,45.69,76385.62,0.0,0.9468,3e-05,8.32253]
[1779636380585,45.69,76388.65,0.0,0.94689,3e-05,8.31113]
[1779636380696,45.69,76388.65,0.0,0.94689,3e-05,8.31113]
[1779636381357,45.69,76388.65,0.0,0.94689,3e-05,8.31113]
[1779636381470,45.69,76388.65,0.0,0.94689,3e-05,8.31113]
[1779636381458,45.69,76389.42,0.0,0.94691,3e-05,8.30824]
[1779636386989,45.69,76389.87,0.0,0.94693,3e-05,8.30642]
[1779636392024,45.69,76391.19,0.0,0.94699,3e-05,8.29865]
[1779636395718,45.69,76390.09,0.0,0.94695,3e-05,8.30267]
[1779636395970,45.69,76390.09,0.0,0.94695,3e-05,8.30267]
[1779636401090,45.69,76390.1,0.0,0.94695,3e-05,8.30249]
[1779636404719,45.69,76390.89,0.0,0.94698,3e-05,8.29948]
[1779636411160,45.69,76389.96,0.0,0.94695,3e-05,8.30277]
[1779636412963,45.69,76390.26,0.0,0.94696,3e-05,8.30162]
[1779636412973,45.69,76390.26,0.0,0.94696,3e-05,8.30162]
[1779636414265,45.69,76389.26,0.0,0.94693,3e-05,8.30531]
[1779636414470,45.69,76389.26,0.0,0.94693,3e-05,8.30531]
[1779636414361,45.69,76389.38,0.0,0.94693,3e-05,8.30483]
[1779636418945,45.68,76390.29,0.0,0.94696,3e-05,8.30131]
[1779636418973,45.68,76390.29,0.0,0.94696,3e-05,8.30131]
[1779636424253,45.68,76390.25,0.0,0.94696,3e-05,8.30127]
[1779636429288,45.68,76390.65,0.0,0.94698,3e-05,8.29962]
[1779636431302,45.68,76395.82,0.0,0.94714,3e-05,8.28037]
[1779636432193,45.68,76395.82,0.0,0.94714,3e-05,8.28037]
[1779636432223,45.68,76395.82,0.0,0.94714,3e-05,8.28037]
[1779636433252,45.68,76399.35,0.0,0.94725,3e-05,8.26728]
[1779636433471,45.68,76399.35,0.0,0.94725,3e-05,8.26728]
[1779636433316,45.68,76398.97,0.0,0.94723,3e-05,8.26871]
[1779636438351,45.68,76399.6,0.0,0.94725,3e-05,8.26647]
[1779636443386,45.68,76399.01,0.0,0.94723,3e-05,8.26873]
[1779636443756,45.68,76399.01,0.0,0.94723,3e-05,8.26873]
[1779636443971,45.68,76399.01,0.0,0.94723,3e-05,8.26873]
[1779636444393,45.68,76390.5,0.0,0.94697,3e-05,8.30032]
[1779636446407,45.68,76389.24,0.0,0.94693,3e-05,8.30491]
[1779636448505,45.68,76389.21,0.0,0.94693,3e-05,8.30497]
[1779636448723,45.68,76389.07,0.0,0.94693,3e-05,8.30544]
[1779636448968,45.68,76389.07,0.0,0.94693,3e-05,8.30544]
[1779636449070,45.68,76389.07,0.0,0.94693,3e-05,8.30539]
[1779636451442,45.68,76382.56,0.0,0.94675,3e-05,8.32672]
[1779636456477,45.68,76383.32,0.0,0.94677,3e-05,8.32348]
[1779636456876,45.68,76383.32,0.0,0.94677,3e-05,8.32348]
[1779636456972,45.68,76383.32,0.0,0.94677,3e-05,8.32348]
[1779636463526,45.68,76380.84,0.0,0.9467,3e-05,8.3321]
[1779636467301,45.68,76382.21,0.0,0.94675,3e-05,8.32673]
[1779636467471,45.68,76382.21,0.0,0.94675,3e-05,8.32673]
[1779636468186,45.68,76381.88,0.0,0.94674,3e-05,8.32788]
[1779636468222,45.68,76381.88,0.0,0.94674,3e-05,8.32788]
[1779636468561,45.68,76381.67,0.0,0.94673,3e-05,8.32858]
[1779636473596,45.68,76382.32,0.0,0.94675,3e-05,8.32574]
[1779636480436,45.68,76382.68,0.0,0.94677,3e-05,8.32425]
[1779636486687,45.68,76382.12,0.0,0.94676,3e-05,8.3255]
[1779636489295,45.68,76382.12,0.0,0.94676,3e-05,8.3255]
[1779636489470,45.68,76382.12,0.0,0.94676,3e-05,8.3255]
[1779636490955,45.68,76384.2,0.0,0.94682,3e-05,8.31754]
[1779636490969,45.68,76384.2,0.0,0.94682,3e-05,8.31754]
[1779636491331,45.68,76384.92,0.0,0.94684,3e-05,8.31474]
[1779636497764,45.68,76382.52,0.0,0.94677,3e-05,8.32321]
[1779636499308,45.68,76382.52,0.0,0.94677,3e-05,8.32321]
[1779636499471,45.68,76382.52,0.0,0.94677,3e-05,8.32321]
[1779636500870,45.68,76383.48,0.0,0.94681,3e-05,8.3195]
[1779636500973,45.68,76383.48,0.0,0.94681,3e-05,8.3195]
[1779636501074,45.68,76384.81,0.0,0.94685,3e-05,8.31449]
[1779636504371,45.67,76385.08,0.0,0.94686,3e-05,8.31337]
[1779636504428,45.67,76375.95,0.0,0.94657,3e-05,8.34731]
[1779636504817,45.67,76367.15,0.0,0.9463,3e-05,8.38006]
[1779636507093,45.67,76366.85,0.0,0.94629,3e-05,8.38101]
[1779636513881,45.67,76366.5,0.0,0.94631,3e-05,8.37823]
[1779636518916,45.67,76365.77,0.0,0.94629,3e-05,8.38013]
[1779636523311,45.67,76366.47,0.0,0.94632,3e-05,8.37699]
[1779636523468,45.67,76366.47,0.0,0.94632,3e-05,8.37699]
[1779636526593,45.67,76366.29,0.0,0.94632,3e-05,8.37714]
[1779636526719,45.67,76366.18,0.0,0.94632,3e-05,8.37738]
[1779636526972,45.67,76366.09,0.0,0.94631,3e-05,8.37754]
[1779636532219,45.67,76365.43,0.0,0.9463,3e-05,8.37948]
[1779636532469,45.67,76365.43,0.0,0.9463,3e-05,8.37948]
[1779636541070,45.66,76365.1,0.0,0.9463,3e-05,8.37885]
[1779636545908,45.66,76363.88,0.0,0.94627,3e-05,8.38277]
[1779636545970,45.66,76363.88,0.0,0.94627,3e-05,8.38277]
[1779636546232,45.66,76363.88,0.0,0.94627,3e-05,8.38261]
[1779636551379,45.66,76363.6,0.0,0.94627,3e-05,8.38299]
[1779636553224,45.66,76361.59,0.0,0.94621,3e-05,8.39017]
[1779636555204,45.66,76360.37,0.0,0.94617,3e-05,8.39436]
[1779636555220,45.66,76360.37,0.0,0.94617,3e-05,8.39436]
[1779636555302,45.66,76360.45,0.0,0.94618,3e-05,8.39387]
[1779636558722,45.66,76360.88,0.0,0.94619,3e-05,8.39206]
[1779636558969,45.66,76360.88,0.0,0.94619,3e-05,8.39206]
[1779636565238,45.65,76360.35,0.0,0.94619,3e-05,8.39232]
[1779636567585,45.65,76360.14,0.0,0.94619,3e-05,8.39291]
[1779636573102,45.65,76361.23,0.0,0.94624,3e-05,8.38507]
[1779636573222,45.65,76361.23,0.0,0.94624,3e-05,8.38507]
[1779636573323,45.65,76361.23,0.0,0.94625,3e-05,8.3847]
[1779636573678,45.65,76361.23,0.0,0.94625,3e-05,8.3847]
[1779636573725,45.65,76361.23,0.0,0.94625,3e-05,8.3847]
[1779636580705,45.65,76361.24,0.0,0.94626,3e-05,8.38352]
[1779636580721,45.65,76361.24,0.0,0.94626,3e-05,8.38352]
[1779636580967,45.65,76361.24,0.0,0.94626,3e-05,8.38352]
[1779636581219,45.65,76361.24,0.0,0.94626,3e-05,8.38352]
[1779636581319,45.65,76361.24,0.0,0.94626,3e-05,8.38314]
[1779636586385,45.64,76362.27,0.0,0.9463,3e-05,8.37837]
[1779636588354,45.64,76362.27,0.0,0.9463,3e-05,8.37837]
[1779636588470,45.64,76362.27,0.0,0.9463,3e-05,8.37837]
[1779636588549,45.64,76362.27,0.0,0.9463,3e-05,8.37837]
[1779636588562,45.64,76362.25,0.0,0.9463,3e-05,8.37808]
[1779636588718,45.64,76362.25,0.0,0.9463,3e-05,8.37808]
[1779636595448,45.64,76363.2,0.0,0.94634,3e-05,8.37331]
[1779636598766,45.64,76362.82,0.0,0.94633,3e-05,8.37421]
[1779636598970,45.64,76362.82,0.0,0.94633,3e-05,8.37421]
[1779636599475,45.64,76362.93,0.0,0.94634,3e-05,8.37363]
[1779636599837,45.64,76362.93,0.0,0.94634,3e-05,8.37363]
[1779636599970,45.64,76362.93,0.0,0.94634,3e-05,8.37363]
[1779636605519,45.64,76362.92,0.0,0.94635,3e-05,8.37262]
[1779636607557,45.64,76372.03,0.0,0.94663,3e-05,8.33825]
[1779636608332,45.64,76372.03,0.0,0.94663,3e-05,8.33825]
[1779636608367,45.64,76372.03,0.0,0.94663,3e-05,8.33825]
[1779636608470,45.64,76372.03,0.0,0.94663,3e-05,8.33825]
[1779636608541,45.64,76378.26,0.0,0.94682,3e-05,8.31492]
[1779636609883,45.64,76376.98,0.0,0.94679,3e-05,8.31961]
[1779636609971,45.64,76376.98,0.0,0.94679,3e-05,8.31961]
[1779636614009,45.63,76377.7,0.0,0.94681,3e-05,8.3166]
[1779636614219,45.63,76377.7,0.0,0.94681,3e-05,8.3166]
[1779636614849,45.63,76377.65,0.0,0.94681,3e-05,8.31671]
[1779636614974,45.63,76377.65,0.0,0.94681,3e-05,8.31671]
[1779636615005,45.63,76377.65,0.0,0.94681,3e-05,8.31664]
[1779636620445,45.63,76377.68,0.0,0.94681,3e-05,8.3163]
[1779636624653,45.63,76381.97,0.0,0.94695,3e-05,8.29993]
[1779636626019,45.63,76382.24,0.0,0.94696,3e-05,8.29888]
[1779636626222,45.63,76382.24,0.0,0.94696,3e-05,8.29888]
[1779636626667,45.63,76382.19,0.0,0.94696,3e-05,8.29903]
[1779636627757,45.63,76382.07,0.0,0.94695,3e-05,8.29944]
[1779636627970,45.63,76382.07,0.0,0.94695,3e-05,8.29944]
[1779636634723,45.63,76382.7,0.0,0.94699,3e-05,8.29407]
[1779636636737,45.63,76386.78,0.0,0.94712,3e-05,8.27885]
[1779636638377,45.63,76386.78,0.0,0.94712,3e-05,8.27885]
[1779636638469,45.63,76386.78,0.0,0.94712,3e-05,8.27885]
[1779636638592,45.63,76386.78,0.0,0.94712,3e-05,8.27885]
[1779636638719,45.63,76386.78,0.0,0.94712,3e-05,8.27885]
[1779636638693,45.63,76389.04,0.0,0.94719,3e-05,8.27046]
[1779636643786,45.63,76392.34,0.0,0.94729,3e-05,8.25829]
[1779636644793,45.63,76397.98,0.0,0.94746,3e-05,8.23742]
[1779636645800,45.63,76407.64,0.0,0.94775,3e-05,8.20173]
[1779636647814,45.63,76408.55,0.0,0.94778,3e-05,8.19856]
[1779636648805,45.63,76408.55,0.0,0.94778,3e-05,8.19856]
[1779636648973,45.63,76408.55,0.0,0.94778,3e-05,8.19856]
[1779636649034,45.63,76409.37,0.0,0.9478,3e-05,8.19579]
[1779636650161,45.63,76409.37,0.0,0.9478,3e-05,8.19579]
[1779636650241,45.63,76409.37,0.0,0.9478,3e-05,8.19579]
[1779636651842,45.63,76415.55,0.0,0.94799,3e-05,8.17326]
[1779636654431,45.63,76416.92,0.0,0.94803,3e-05,8.16836]
[1779636654472,45.63,76416.92,0.0,0.94803,3e-05,8.16836]
[1779636654564,45.63,76416.92,0.0,0.94803,3e-05,8.16836]
[1779636654721,45.63,76416.92,0.0,0.94803,3e-05,8.16836]
[1779636654650,45.63,76416.63,0.0,0.94802,3e-05,8.16979]
[1779636657886,45.64,76410.38,0.0,0.94782,3e-05,8.19338]
[1779636658833,45.64,76410.38,0.0,0.94782,3e-05,8.19338]
[1779636658971,45.64,76410.38,0.0,0.94782,3e-05,8.19338]
[1779636659018,45.64,76405.65,0.0,0.94768,3e-05,8.21116]
[1779636659843,45.64,76405.65,0.0,0.94768,3e-05,8.21116]
[1779636659974,45.64,76405.65,0.0,0.94768,3e-05,8.21116]
[1779636664682,45.64,76399.15,0.0,0.94748,3e-05,8.2355]
[1779636664723,45.64,76399.15,0.0,0.94748,3e-05,8.2355]
[1779636665681,45.64,76399.16,0.0,0.94748,3e-05,8.23562]
[1779636665719,45.64,76399.16,0.0,0.94748,3e-05,8.23562]
[1779636665942,45.64,76398.57,0.0,0.94746,3e-05,8.23796]
[1779636670977,45.64,76397.29,0.0,0.94741,3e-05,8.24304]
[1779636672677,45.64,76397.29,0.0,0.94741,3e-05,8.24304]
[1779636672725,45.64,76397.29,0.0,0.94741,3e-05,8.24304]
[1779636672681,45.64,76395.76,0.0,0.94737,3e-05,8.24878]
[1779636673441,45.64,76395.76,0.0,0.94737,3e-05,8.24878]
[1779636673474,45.64,76395.76,0.0,0.94737,3e-05,8.24878]
[1779636673542,45.64,76394.33,0.0,0.94732,3e-05,8.25413]
[1779636679484,45.64,76392.53,0.0,0.94727,3e-05,8.26105]
[1779636679722,45.64,76392.53,0.0,0.94727,3e-05,8.26105]
[1779636679572,45.64,76392.28,0.0,0.94726,3e-05,8.26202]
[1779636680334,45.64,76392.28,0.0,0.94726,3e-05,8.26202]
[1779636680476,45.64,76392.28,0.0,0.94726,3e-05,8.26202]
[1779636680510,45.64,76389.38,0.0,0.94717,3e-05,8.27282]
[1779636686083,45.64,76389.33,0.0,0.94717,3e-05,8.27312]
[1779636686917,45.64,76389.33,0.0,0.94717,3e-05,8.27312]
[1779636686972,45.64,76389.33,0.0,0.94717,3e-05,8.27312]
[1779636687758,45.64,76389.33,0.0,0.94717,3e-05,8.27312]
[1779636687787,45.64,76389.33,0.0,0.94717,3e-05,8.27314]
[1779636687974,45.64,76389.33,0.0,0.94717,3e-05,8.27314]
[1779636693082,45.64,76388.68,0.0,0.94716,3e-05,8.27288]
[1779636694025,45.64,76388.79,0.0,0.94716,3e-05,8.27248]
[1779636694220,45.64,76388.79,0.0,0.94716,3e-05,8.27248]
[1779636694280,45.64,76388.79,0.0,0.94716,3e-05,8.2725]
[1779636694942,45.64,76388.79,0.0,0.94716,3e-05,8.2725]
[1779636694989,45.64,76388.79,0.0,0.94716,3e-05,8.2725]
[1779636700181,45.64,76389.16,0.0,0.94717,3e-05,8.27124]
[1779636705216,45.64,76389.36,0.0,0.94718,3e-05,8.27059]
[1779636708152,45.64,76388.32,0.0,0.94715,3e-05,8.27448]
[1779636708222,45.64,76388.32,0.0,0.94715,3e-05,8.27448]
[1779636708237,45.64,76388.45,0.0,0.94715,3e-05,8.27401]
[1779636709138,45.64,76388.45,0.0,0.94715,3e-05,8.27401]
[1779636709225,45.64,76388.45,0.0,0.94715,3e-05,8.27401]
[1779636713778,45.64,76389.12,0.0,0.94717,3e-05,8.27157]
[1779636718310,45.64,76389.12,0.0,0.94717,3e-05,8.27158]
[1779636718471,45.64,76389.12,0.0,0.94717,3e-05,8.27158]
[1779636718499,45.64,76389.12,0.0,0.94717,3e-05,8.27166]
[1779636718848,45.64,76389.12,0.0,0.94717,3e-05,8.27166]
[1779636718972,45.64,76389.12,0.0,0.94717,3e-05,8.27166]
[1779636724349,45.64,76389.18,0.0,0.94717,3e-05,8.27152]
[1779636731488,45.64,76388.68,0.0,0.94716,3e-05,8.27339]
[1779636731723,45.64,76388.68,0.0,0.94716,3e-05,8.27339]
[1779636731814,45.64,76388.68,0.0,0.94716,3e-05,8.27345]
[1779636732391,45.64,76388.68,0.0,0.94716,3e-05,8.27345]
[1779636732480,45.64,76388.68,0.0,0.94716,3e-05,8.27345]
[1779636739456,45.64,76388.18,0.0,0.94714,3e-05,8.27538]
[1779636744491,45.64,76388.2,0.0,0.94714,3e-05,8.27535]
[1779636749763,45.64,76388.72,0.0,0.94716,3e-05,8.27345]
[1779636749855,45.64,76389.08,0.0,0.94717,3e-05,8.27212]
[1779636749972,45.64,76389.08,0.0,0.94717,3e-05,8.27212]
[1779636750071,45.64,76389.08,0.0,0.94717,3e-05,8.27213]
[1779636750985,45.64,76389.08,0.0,0.94717,3e-05,8.27213]
[1779636751224,45.64,76389.08,0.0,0.94717,3e-05,8.27213]
[1779636751654,45.64,76389.08,0.0,0.94717,3e-05,8.27213]
[1779636759598,45.64,76391.99,0.0,0.94727,3e-05,8.25881]
[1779636761319,45.64,76391.75,0.0,0.94726,3e-05,8.25973]
[1779636761471,45.64,76391.75,0.0,0.94726,3e-05,8.25973]
[1779636761553,45.64,76391.75,0.0,0.94726,3e-05,8.25976]
[1779636762484,45.64,76391.75,0.0,0.94726,3e-05,8.25976]
[1779636762724,45.64,76391.75,0.0,0.94726,3e-05,8.25976]
[1779636764633,45.64,76395.46,0.0,0.94738,3e-05,8.24611]
[1779636765992,45.64,76396.51,0.0,0.94741,3e-05,8.24228]
[1779636766037,45.64,76396.51,0.0,0.94741,3e-05,8.24228]
[1779636766221,45.64,76396.51,0.0,0.94741,3e-05,8.24228]
[1779636766648,45.64,76397.71,0.0,0.94744,3e-05,8.23789]
[1779636770849,45.64,76399.99,0.0,0.94751,3e-05,8.22964]
[1779636770977,45.64,76399.99,0.0,0.94751,3e-05,8.22964]
[1779636771496,45.64,76399.99,0.0,0.94751,3e-05,8.22964]
[1779636771719,45.64,76399.99,0.0,0.94751,3e-05,8.22964]
[1779636771819,45.64,76402.08,0.0,0.94757,3e-05,8.22207]
[1779636772690,45.64,76404.87,0.0,0.94766,3e-05,8.21185]
[1779636776956,45.64,76404.52,0.0,0.94764,3e-05,8.21355]
[1779636776973,45.64,76404.52,0.0,0.94764,3e-05,8.21355]
[1779636781849,45.65,76404.55,0.0,0.94764,3e-05,8.21363]
[1779636781969,45.65,76404.77,0.0,0.94764,3e-05,8.21427]
[1779636782762,45.65,76404.7,0.0,0.94763,3e-05,8.21501]
[1779636783387,45.65,76404.7,0.0,0.94763,3e-05,8.21501]
[1779636783472,45.65,76404.7,0.0,0.94763,3e-05,8.21501]
[1779636789811,45.66,76404.57,0.0,0.9476,3e-05,8.2188]
[1779636790286,45.66,76404.57,0.0,0.9476,3e-05,8.2188]
[1779636790376,45.66,76404.57,0.0,0.9476,3e-05,8.2188]
[1779636790817,45.66,76396.73,0.0,0.94736,3e-05,8.24827]
[1779636791811,45.66,76396.73,0.0,0.94736,3e-05,8.24827]
[1779636791825,45.66,76391.56,0.0,0.9472,3e-05,8.26785]
[1779636791975,45.66,76391.56,0.0,0.9472,3e-05,8.26785]
[1779636793882,45.66,76391.06,0.0,0.94718,3e-05,8.27009]
[1779636794219,45.66,76390.66,0.0,0.94716,3e-05,8.27196]
[1779636799881,45.66,76389.89,0.0,0.94712,3e-05,8.27705]
[1779636804916,45.67,76389.69,0.0,0.94711,3e-05,8.27886]
[1779636807923,45.67,76389.53,0.0,0.9471,3e-05,8.27941]
[1779636807975,45.67,76389.53,0.0,0.9471,3e-05,8.27941]
[1779636812061,45.67,76387.6,0.0,0.94704,3e-05,8.28651]
[1779636812225,45.67,76387.6,0.0,0.94704,3e-05,8.28651]
[1779636819014,45.67,76387.21,0.0,0.94705,3e-05,8.28497]
[1779636820171,45.67,76387.21,0.0,0.94705,3e-05,8.28497]
[1779636820223,45.67,76387.21,0.0,0.94705,3e-05,8.28497]
[1779636825695,45.67,76387.88,0.0,0.94707,3e-05,8.28234]
[1779636825724,45.67,76387.88,0.0,0.94707,3e-05,8.28234]
[1779636826065,45.67,76384.99,0.0,0.94698,3e-05,8.29302]
[1779636829197,45.67,76384.14,0.0,0.94696,3e-05,8.29611]
[1779636829229,45.67,76384.14,0.0,0.94696,3e-05,8.29611]
[1779636835131,45.66,76383.25,0.0,0.94693,3e-05,8.29901]
[1779636837420,45.66,76383.21,0.0,0.94693,3e-05,8.29911]
[1779636837471,45.66,76383.21,0.0,0.94693,3e-05,8.29911]
[1779636841173,45.66,76379.96,0.0,0.94683,3e-05,8.31092]
[1779636842180,45.66,76374.31,0.0,0.94666,3e-05,8.33188]
[1779636843497,45.66,76374.31,0.0,0.94666,3e-05,8.33188]
[1779636843722,45.66,76374.31,0.0,0.94666,3e-05,8.33188]
[1779636849229,45.66,76373.81,0.0,0.94665,3e-05,8.33297]
[1779636852633,45.66,76373.92,0.0,0.94666,3e-05,8.33235]
[1779636852724,45.66,76373.92,0.0,0.94666,3e-05,8.33235]
[1779636856920,45.66,76373.24,0.0,0.94664,3e-05,8.33446]
[1779636856984,45.66,76373.21,0.0,0.94664,3e-05,8.33446]
[1779636857285,45.66,76376.21,0.0,0.94673,3e-05,8.32318]
[1779636864333,45.66,76376.25,0.0,0.94674,3e-05,8.32242]
[1779636870376,45.66,76376.1,0.0,0.94674,3e-05,8.32246]
[1779636872631,45.66,76375.81,0.0,0.94674,3e-05,8.32069]
[1779636872722,45.66,76375.81,0.0,0.94674,3e-05,8.32069]
[1779636872823,45.66,76372.3,0.0,0.94664,3e-05,8.33368]
[1779636877661,45.66,76370.51,0.0,0.94658,3e-05,8.33992]
[1779636877724,45.66,76370.51,0.0,0.94658,3e-05,8.33992]
[1779636880863,45.66,76368.94,0.0,0.94654,3e-05,8.34545]
[1779636880970,45.66,76368.94,0.0,0.94654,3e-05,8.34545]
[1779636880964,45.66,76364.18,0.0,0.94639,3e-05,8.3631]
[1779636886737,45.65,76362.12,0.0,0.94633,3e-05,8.37005]
[1779636892541,45.65,76361.47,0.0,0.94632,3e-05,8.37148]
[1779636894425,45.65,76360.77,0.0,0.9463,3e-05,8.37396]
[1779636894470,45.65,76360.77,0.0,0.9463,3e-05,8.37396]
[1779636899590,45.65,76358.72,0.0,0.94624,3e-05,8.38068]
[1779636903210,45.65,76358.28,0.0,0.94623,3e-05,8.38183]
[1779636903224,45.65,76358.28,0.0,0.94623,3e-05,8.38183]
[1779636908409,45.65,76356.58,0.0,0.94619,3e-05,8.38732]
[1779636908472,45.65,76356.58,0.0,0.94619,3e-05,8.38732]
[1779636913688,45.64,76356.28,0.0,0.94619,3e-05,8.38732]
[1779636917010,45.64,76357.49,0.0,0.94623,3e-05,8.38242]
[1779636917221,45.64,76358.18,0.0,0.94625,3e-05,8.37966]
[1779636922752,45.64,76356.75,0.0,0.94622,3e-05,8.38393]
[1779636924544,45.64,76356.75,0.0,0.94622,3e-05,8.38393]
[1779636925220,45.64,76356.7,0.0,0.94622,3e-05,8.38374]
[1779636925772,45.64,76356.77,0.0,0.94622,3e-05,8.38329]
[1779636926244,45.64,76356.77,0.0,0.94622,3e-05,8.38329]
[1779636926470,45.64,76356.77,0.0,0.94622,3e-05,8.38329]
[1779636931088,45.64,76356.57,0.0,0.94622,3e-05,8.3831]
[1779636933829,45.64,76356.58,0.0,0.94624,3e-05,8.37991]
[1779636933973,45.64,76356.58,0.0,0.94624,3e-05,8.37991]
[1779636934036,45.64,76352.72,0.0,0.94612,3e-05,8.39418]
[1779636934836,45.64,76349.66,0.0,0.94603,3e-05,8.40544]
[1779636941885,45.63,76347.51,0.0,0.94597,3e-05,8.41189]
[1779636945913,45.63,76355.03,0.0,0.94622,3e-05,8.3828]
[1779636946492,45.63,76355.03,0.0,0.94622,3e-05,8.3828]
[1779636946726,45.63,76355.03,0.0,0.94622,3e-05,8.3828]
[1779636946920,45.63,76359.86,0.0,0.94637,3e-05,8.36455]
[1779636950948,45.63,76356.77,0.0,0.94628,3e-05,8.37549]
[1779636951413,45.63,76356.77,0.0,0.94628,3e-05,8.37549]
[1779636951470,45.63,76356.77,0.0,0.94628,3e-05,8.37549]
[1779636951955,45.63,76352.83,0.0,0.94616,3e-05,8.39007]
[1779636953969,45.63,76350.08,0.0,0.94607,3e-05,8.39998]
[1779636957044,45.63,76348.34,0.0,0.94602,3e-05,8.40609]
[1779636956990,45.63,76358.6,0.0,0.94635,3e-05,8.36744]
[1779636957224,45.63,76358.6,0.0,0.94635,3e-05,8.36744]
[1779636957997,45.63,76366.76,0.0,0.9466,3e-05,8.3368]
[1779636959004,45.63,76369.39,0.0,0.94668,3e-05,8.32689]
[1779636961964,45.63,76368.93,0.0,0.94667,3e-05,8.32844]
[1779636961972,45.63,76368.93,0.0,0.94667,3e-05,8.32844]
[1779636964042,45.62,76360.96,0.0,0.94642,3e-05,8.35796]
[1779636964829,45.62,76360.96,0.0,0.94642,3e-05,8.35796]
[1779636964970,45.62,76360.96,0.0,0.94642,3e-05,8.35796]
[1779636965049,45.62,76358.08,0.0,0.94634,3e-05,8.36861]
[1779636968073,45.62,76363.95,0.0,0.94652,3e-05,8.34622]
[1779636968234,45.62,76363.95,0.0,0.94652,3e-05,8.34622]
[1779636968471,45.62,76363.95,0.0,0.94652,3e-05,8.34622]
[1779636969080,45.62,76368.8,0.0,0.94667,3e-05,8.32801]
[1779636974115,45.62,76369.29,0.0,0.94669,3e-05,8.32578]
[1779636981164,45.62,76369.39,0.0,0.9467,3e-05,8.32482]
[1779636982569,45.62,76369.39,0.0,0.9467,3e-05,8.32482]
[1779636982874,45.62,76369.39,0.0,0.9467,3e-05,8.32482]
[1779636983219,45.62,76367.44,0.0,0.94664,3e-05,8.33192]
[1779636983231,45.62,76364.89,0.0,0.94656,3e-05,8.34144]
[1779636984221,45.62,76364.89,0.0,0.94656,3e-05,8.34144]
[1779636984320,45.62,76364.7,0.0,0.94656,3e-05,8.34193]
[1779636990227,45.62,76359.38,0.0,0.9464,3e-05,8.36119]
[1779636993219,45.62,76358.83,0.0,0.9464,3e-05,8.36019]
[1779636999291,45.62,76358.22,0.0,0.94639,3e-05,8.36122]
[1779637004326,45.61,76357.47,0.0,0.94637,3e-05,8.36326]
[1779637005814,45.61,76357.47,0.0,0.94637,3e-05,8.36326]
[1779637005969,45.61,76357.47,0.0,0.94637,3e-05,8.36326]
[1779637007762,45.61,76358.33,0.0,0.9464,3e-05,8.35974]
[1779637007969,45.61,76358.33,0.0,0.9464,3e-05,8.35974]
[1779637007988,45.61,76358.39,0.0,0.9464,3e-05,8.35937]
[1779637013389,45.61,76358.7,0.0,0.94642,3e-05,8.35736]
[1779637017211,45.61,76357.67,0.0,0.94639,3e-05,8.3608]
[1779637017258,45.61,76357.67,0.0,0.94639,3e-05,8.3608]
[1779637022457,45.61,76358.43,0.0,0.94642,3e-05,8.35711]
[1779637025443,45.61,76358.26,0.0,0.94642,3e-05,8.35748]
[1779637025473,45.61,76358.26,0.0,0.94642,3e-05,8.35748]
[1779637031520,45.61,76356.18,0.0,0.94636,3e-05,8.36432]
[1779637032662,45.61,76356.18,0.0,0.94636,3e-05,8.36432]
[1779637032721,45.61,76356.18,0.0,0.94636,3e-05,8.36432]
[1779637039577,45.6,76362.26,0.0,0.94656,3e-05,8.34054]
[1779637040990,45.6,76362.26,0.0,0.94656,3e-05,8.34054]
[1779637041222,45.6,76363.03,0.0,0.94658,3e-05,8.33757]
[1779637049140,45.6,76364.18,0.0,0.94662,3e-05,8.33292]
[1779637050772,45.6,76364.22,0.0,0.94663,3e-05,8.33231]
[1779637050970,45.6,76364.22,0.0,0.94663,3e-05,8.33231]
[1779637051218,45.6,76364.22,0.0,0.94664,3e-05,8.32944]
[1779637054682,45.6,76364.13,0.0,0.94664,3e-05,8.3294]
[1779637060724,45.6,76367.05,0.0,0.94674,3e-05,8.31793]
[1779637062763,45.6,76367.89,0.0,0.94677,3e-05,8.31472]
[1779637062970,45.6,76367.89,0.0,0.94677,3e-05,8.31472]
[1779637066029,45.6,76368.2,0.0,0.94678,3e-05,8.31334]
[1779637071801,45.6,76374.34,0.0,0.94697,3e-05,8.28992]
[1779637073815,45.6,76379.26,0.0,0.94712,3e-05,8.27157]
[1779637075562,45.6,76380.85,0.0,0.94717,3e-05,8.26565]
[1779637075720,45.6,76380.85,0.0,0.94717,3e-05,8.26565]
[1779637075849,45.6,76380.85,0.0,0.94717,3e-05,8.26565]
[1779637075969,45.6,76380.85,0.0,0.94717,3e-05,8.26565]
[1779637076067,45.6,76381.48,0.0,0.94719,3e-05,8.26332]
[1779637081872,45.6,76381.66,0.0,0.9472,3e-05,8.26273]
[1779637083885,45.6,76377.13,0.0,0.94706,3e-05,8.27957]
[1779637087026,45.6,76376.79,0.0,0.94705,3e-05,8.28082]
[1779637087220,45.6,76376.5,0.0,0.94704,3e-05,8.28188]
[1779637093099,45.6,76374.9,0.0,0.94699,3e-05,8.28776]
[1779637093147,45.6,76374.9,0.0,0.94699,3e-05,8.28776]
[1779637093200,45.6,76375.87,0.0,0.94702,3e-05,8.28413]
[1779637093222,45.6,76375.87,0.0,0.94702,3e-05,8.28413]
[1779637096979,45.6,76370.97,0.0,0.94687,3e-05,8.30228]
[1779637098477,45.6,76370.14,0.0,0.94684,3e-05,8.30533]
[1779637098523,45.6,76370.14,0.0,0.94684,3e-05,8.30533]
[1779637098719,45.6,76370.14,0.0,0.94684,3e-05,8.30533]
[1779637098993,45.6,76370.54,0.0,0.94686,3e-05,8.30379]
[1779637103875,45.6,76370.99,0.0,0.94687,3e-05,8.30193]
[1779637103974,45.6,76370.99,0.0,0.94687,3e-05,8.30193]
[1779637104046,45.6,76370.99,0.0,0.94687,3e-05,8.30193]
[1779637104221,45.6,76370.99,0.0,0.94687,3e-05,8.30189]
[1779637110070,45.6,76369.68,0.0,0.94683,3e-05,8.30654]
[1779637111819,45.6,76370.12,0.0,0.94686,3e-05,8.30208]
[1779637111972,45.6,76370.12,0.0,0.94686,3e-05,8.30208]
[1779637114098,45.6,76374.79,0.0,0.94701,3e-05,8.28456]
[1779637115393,45.6,76376.69,0.0,0.94707,3e-05,8.27749]
[1779637115472,45.6,76376.69,0.0,0.94707,3e-05,8.27749]
[1779637115537,45.6,76376.69,0.0,0.94707,3e-05,8.27749]
[1779637115718,45.6,76376.69,0.0,0.94707,3e-05,8.27749]
[1779637116112,45.6,76376.63,0.0,0.94707,3e-05,8.27771]
[1779637121147,45.6,76376.05,0.0,0.94705,3e-05,8.27988]
[1779637127189,45.6,76376.08,0.0,0.94705,3e-05,8.2798]
[1779637127423,45.6,76376.08,0.0,0.94705,3e-05,8.2798]
[1779637127469,45.6,76376.08,0.0,0.94705,3e-05,8.2798]
[1779637133231,45.6,76375.1,0.0,0.94702,3e-05,8.28348]
[1779637138266,45.6,76375.25,0.0,0.94702,3e-05,8.28297]
[1779637141312,45.6,76374.67,0.0,0.94701,3e-05,8.28514]
[1779637141416,45.6,76374.67,0.0,0.94701,3e-05,8.28514]
[1779637141474,45.6,76374.67,0.0,0.94701,3e-05,8.28514]
[1779637141517,45.6,76376.17,0.0,0.94705,3e-05,8.27958]
[1779637151357,45.6,76376.71,0.0,0.94707,3e-05,8.27777]
[1779637152724,45.6,76376.71,0.0,0.94707,3e-05,8.27777]
[1779637152970,45.6,76376.71,0.0,0.94707,3e-05,8.27777]
[1779637153548,45.6,76376.71,0.0,0.94707,3e-05,8.27782]
[1779637153723,45.6,76376.71,0.0,0.94707,3e-05,8.27782]
[1779637153821,45.6,76376.71,0.0,0.94707,3e-05,8.27784]
[1779637161427,45.6,76375.91,0.0,0.94704,3e-05,8.28098]
[1779637166463,45.6,76373.17,0.0,0.94695,3e-05,8.29128]
[1779637167358,45.6,76373.17,0.0,0.94695,3e-05,8.29128]
[1779637167472,45.6,76373.17,0.0,0.94695,3e-05,8.29128]
[1779637167703,45.6,76373.17,0.0,0.94695,3e-05,8.29128]
[1779637167724,45.6,76373.17,0.0,0.94695,3e-05,8.29128]
[1779637167803,45.6,76371.71,0.0,0.94691,3e-05,8.29672]
[1779637172983,45.6,76369.95,0.0,0.94687,3e-05,8.30045]
[1779637175767,45.6,76369.47,0.0,0.94686,3e-05,8.30219]
[1779637175972,45.6,76369.47,0.0,0.94686,3e-05,8.30219]
[1779637182781,45.6,76368.83,0.0,0.94684,3e-05,8.30449]
[1779637182887,45.6,76368.83,0.0,0.94684,3e-05,8.30449]
[1779637182972,45.6,76368.83,0.0,0.94684,3e-05,8.30449]
[1779637182984,45.6,76368.66,0.0,0.94683,3e-05,8.30502]
[1779637188622,45.6,76368.17,0.0,0.94682,3e-05,8.30665]
[1779637193657,45.6,76369.02,0.0,0.94685,3e-05,8.30328]
[1779637198186,45.6,76369.27,0.0,0.94686,3e-05,8.30224]
[1779637198224,45.6,76369.27,0.0,0.94686,3e-05,8.30224]
[1779637198483,45.6,76369.21,0.0,0.94685,3e-05,8.30242]
[1779637198723,45.6,76369.21,0.0,0.94685,3e-05,8.30242]
[1779637198817,45.6,76370.46,0.0,0.94689,3e-05,8.29773]
[1779637204736,45.59,76366.37,0.0,0.94677,3e-05,8.31273]
[1779637210778,45.59,76367.42,0.0,0.9468,3e-05,8.30848]
[1779637215813,45.59,76368.0,0.0,0.94682,3e-05,8.30606]
[1779637219846,45.59,76368.12,0.0,0.94683,3e-05,8.30552]
[1779637219968,45.59,76368.12,0.0,0.94683,3e-05,8.30552]
[1779637225885,45.59,76367.3,0.0,0.94681,3e-05,8.30819]
[1779637227226,45.59,76367.3,0.0,0.94681,3e-05,8.30819]
[1779637229650,45.59,76365.99,0.0,0.94677,3e-05,8.31291]
[1779637229723,45.59,76365.99,0.0,0.94677,3e-05,8.31291]
[1779637229913,45.59,76366.31,0.0,0.94678,3e-05,8.31165]
[1779637236963,45.59,76366.54,0.0,0.9468,3e-05,8.30762]
[1779637238664,45.59,76366.54,0.0,0.9468,3e-05,8.30762]
[1779637238722,45.59,76366.54,0.0,0.9468,3e-05,8.30762]
[1779637248048,45.59,76366.79,0.0,0.94682,3e-05,8.30606]
[1779637252898,45.59,76366.4,0.0,0.94681,3e-05,8.30728]
[1779637252975,45.59,76366.4,0.0,0.94681,3e-05,8.30728]
[1779637253387,45.59,76366.4,0.0,0.94681,3e-05,8.30722]
[1779637253470,45.59,76366.4,0.0,0.94681,3e-05,8.30722]
[1779637254091,45.59,76366.49,0.0,0.94681,3e-05,8.30682]
[1779637259126,45.59,76366.5,0.0,0.94681,3e-05,8.30648]
[1779637264161,45.59,76367.17,0.0,0.94684,3e-05,8.30369]
[1779637264748,45.59,76367.17,0.0,0.94684,3e-05,8.30369]
[1779637264980,45.59,76367.17,0.0,0.94684,3e-05,8.30369]
[1779637266086,45.59,76370.65,0.0,0.94694,3e-05,8.29067]
[1779637275237,45.59,76370.58,0.0,0.94695,3e-05,8.29058]
[1779637276504,45.59,76370.58,0.0,0.94695,3e-05,8.29058]
[1779637276725,45.59,76370.58,0.0,0.94695,3e-05,8.29058]
[1779637277029,45.59,76370.58,0.0,0.94695,3e-05,8.29058]
[1779637277222,45.59,76370.58,0.0,0.94695,3e-05,8.29058]
[1779637277320,45.59,76370.58,0.0,0.94695,3e-05,8.29052]
[1779637284172,45.59,76370.72,0.0,0.94695,3e-05,8.28983]
[1779637289336,45.59,76370.15,0.0,0.94694,3e-05,8.29171]
[1779637295378,45.59,76370.46,0.0,0.94696,3e-05,8.28759]
[1779637295464,45.59,76370.46,0.0,0.94696,3e-05,8.28759]
[1779637295472,45.59,76370.46,0.0,0.94696,3e-05,8.28759]
[1779637295695,45.59,76370.46,0.0,0.94696,3e-05,8.28759]
[1779637295723,45.59,76370.46,0.0,0.94696,3e-05,8.28759]
[1779637296385,45.58,76370.74,0.0,0.94697,3e-05,8.28652]
[1779637301420,45.58,76370.89,0.0,0.94698,3e-05,8.28582]
[1779637305941,45.58,76370.58,0.0,0.94697,3e-05,8.28691]
[1779637305974,45.58,76370.58,0.0,0.94697,3e-05,8.28691]
[1779637306497,45.58,76367.71,0.0,0.94688,3e-05,8.29757]
[1779637306726,45.58,76367.71,0.0,0.94688,3e-05,8.29757]
[1779637306742,45.58,76366.74,0.0,0.94685,3e-05,8.30116]
[1779637310423,45.58,76365.66,0.0,0.94682,3e-05,8.30515]
[1779637310469,45.58,76361.67,0.0,0.94669,3e-05,8.31999]
[1779637311030,45.58,76361.67,0.0,0.94669,3e-05,8.31999]
[1779637311218,45.58,76361.67,0.0,0.94669,3e-05,8.31999]
[1779637311319,45.58,76357.89,0.0,0.94658,3e-05,8.33399]
[1779637318733,45.58,76356.79,0.0,0.94655,3e-05,8.33771]
[1779637320767,45.58,76356.94,0.0,0.94655,3e-05,8.33674]
[1779637320977,45.58,76356.94,0.0,0.94655,3e-05,8.33674]
[1779637323955,45.58,76358.17,0.0,0.94659,3e-05,8.33185]
[1779637327630,45.58,76354.98,0.0,0.9465,3e-05,8.34326]
[1779637333653,45.58,76354.85,0.0,0.9465,3e-05,8.34295]
[1779637337310,45.58,76355.43,0.0,0.94652,3e-05,8.34056]
[1779637337470,45.58,76355.48,0.0,0.94652,3e-05,8.34026]
[1779637340661,45.58,76355.51,0.0,0.94653,3e-05,8.33982]
[1779637340722,45.58,76355.51,0.0,0.94653,3e-05,8.33982]
[1779637340823,45.58,76354.79,0.0,0.94651,3e-05,8.3424]
[1779637345835,45.58,76354.54,0.0,0.9465,3e-05,8.34287]
[1779637345971,45.58,76354.54,0.0,0.9465,3e-05,8.34287]
[1779637351780,45.57,76352.34,0.0,0.94646,3e-05,8.34747]
[1779637355494,45.57,76351.81,0.0,0.94644,3e-05,8.34908]
[1779637355719,45.57,76351.81,0.0,0.94644,3e-05,8.34908]
[1779637360843,45.57,76352.46,0.0,0.94647,3e-05,8.34591]
[1779637365721,45.57,76352.97,0.0,0.94649,3e-05,8.34366]
[1779637370913,45.57,76352.26,0.0,0.94647,3e-05,8.34555]
[1779637373037,45.57,76352.2,0.0,0.94647,3e-05,8.34566]
[1779637373218,45.57,76352.2,0.0,0.94647,3e-05,8.34566]
[1779637373224,45.57,76352.2,0.0,0.94647,3e-05,8.34566]
[1779637373470,45.57,76352.2,0.0,0.94647,3e-05,8.34566]
[1779637373266,45.57,76352.68,0.0,0.94649,3e-05,8.34375]
[1779637378969,45.57,76351.62,0.0,0.94646,3e-05,8.34702]
[1779637382534,45.57,76351.97,0.0,0.94647,3e-05,8.34535]
[1779637382722,45.57,76351.97,0.0,0.94647,3e-05,8.34535]
[1779637383093,45.57,76351.97,0.0,0.94647,3e-05,8.34535]
[1779637383222,45.57,76351.97,0.0,0.94647,3e-05,8.34535]
[1779637383243,45.57,76352.49,0.0,0.94649,3e-05,8.34329]
[1779637388976,45.57,76352.57,0.0,0.9465,3e-05,8.34243]
[1779637395081,45.56,76352.47,0.0,0.9465,3e-05,8.34203]
[1779637400116,45.56,76352.05,0.0,0.94649,3e-05,8.34305]
[1779637401070,45.56,76352.05,0.0,0.94649,3e-05,8.34305]
[1779637401217,45.56,76352.05,0.0,0.94649,3e-05,8.34305]
[1779637406190,45.56,76352.28,0.0,0.9465,3e-05,8.34162]
[1779637406221,45.56,76352.28,0.0,0.9465,3e-05,8.34162]
[1779637406291,45.56,76352.07,0.0,0.9465,3e-05,8.34229]
[1779637411721,45.56,76352.07,0.0,0.9465,3e-05,8.34173]
[1779637418243,45.56,76351.99,0.0,0.94652,3e-05,8.33847]
[1779637421700,45.56,76351.86,0.0,0.94652,3e-05,8.33864]
[1779637421721,45.56,76351.86,0.0,0.94652,3e-05,8.33864]
[1779637428711,45.56,76352.12,0.0,0.94653,3e-05,8.33723]
[1779637431720,45.55,76352.21,0.0,0.94654,3e-05,8.33626]
[1779637436346,45.55,76352.32,0.0,0.94655,3e-05,8.33544]
[1779637436472,45.55,76352.32,0.0,0.94655,3e-05,8.33544]
[1779637436498,45.55,76352.32,0.0,0.94655,3e-05,8.33534]
[1779637442413,45.55,76352.25,0.0,0.94655,3e-05,8.335]
[1779637444988,45.55,76352.25,0.0,0.94655,3e-05,8.335]
[1779637445226,45.55,76352.25,0.0,0.94655,3e-05,8.335]
[1779637448755,45.55,76354.63,0.0,0.94663,3e-05,8.32551]
[1779637448972,45.55,76354.63,0.0,0.94663,3e-05,8.32551]
[1779637449294,45.55,76354.63,0.0,0.94663,3e-05,8.32551]
[1779637449475,45.55,76354.63,0.0,0.94663,3e-05,8.32551]
[1779637449546,45.55,76359.79,0.0,0.94679,3e-05,8.30616]
[1779637455504,45.55,76365.8,0.0,0.94698,3e-05,8.28351]
[1779637455734,45.55,76365.8,0.0,0.94698,3e-05,8.28351]
[1779637455973,45.55,76365.8,0.0,0.94698,3e-05,8.28351]
[1779637456710,45.55,76367.1,0.0,0.94702,3e-05,8.27864]
[1779637456721,45.55,76367.1,0.0,0.94702,3e-05,8.27864]
[1779637457518,45.55,76367.09,0.0,0.94702,3e-05,8.27866]
[1779637462860,45.55,76367.44,0.0,0.94703,3e-05,8.27729]
[1779637465857,45.55,76367.58,0.0,0.94704,3e-05,8.27668]
[1779637465973,45.55,76367.58,0.0,0.94704,3e-05,8.27668]
[1779637472625,45.55,76367.98,0.0,0.94707,3e-05,8.27226]
[1779637478536,45.55,76367.3,0.0,0.94705,3e-05,8.27469]
[1779637478721,45.55,76367.3,0.0,0.94705,3e-05,8.27469]
[1779637479047,45.55,76367.3,0.0,0.94705,3e-05,8.27469]
[1779637479222,45.55,76367.3,0.0,0.94705,3e-05,8.27469]
[1779637479322,45.55,76367.3,0.0,0.94705,3e-05,8.27462]
[1779637486957,45.55,76367.37,0.0,0.94705,3e-05,8.27434]
[1779637486968,45.55,76367.37,0.0,0.94705,3e-05,8.27434]
[1779637492767,45.55,76367.51,0.0,0.94705,3e-05,8.27371]
[1779637497802,45.55,76367.76,0.0,0.94706,3e-05,8.27286]
[1779637505858,45.55,76366.06,0.0,0.94701,3e-05,8.27937]
[1779637509878,45.55,76366.04,0.0,0.94701,3e-05,8.27952]
[1779637509968,45.55,76366.04,0.0,0.94701,3e-05,8.27952]
[1779637511706,45.55,76366.04,0.0,0.947,3e-05,8.27955]
[1779637511726,45.55,76366.04,0.0,0.947,3e-05,8.27955]
[1779637511734,45.55,76366.04,0.0,0.947,3e-05,8.27958]
[1779637516935,45.55,76365.88,0.0,0.947,3e-05,8.28037]
[1779637521970,45.55,76365.9,0.0,0.947,3e-05,8.28048]
[1779637528014,45.55,76365.45,0.0,0.94698,3e-05,8.28241]
[1779637528836,45.55,76365.45,0.0,0.94698,3e-05,8.28241]
[1779637528969,45.55,76365.45,0.0,0.94698,3e-05,8.28241]
[1779637533173,45.55,76364.91,0.0,0.94698,3e-05,8.28183]
[1779637533222,45.55,76364.91,0.0,0.94698,3e-05,8.28183]
[1779637533268,45.55,76365.34,0.0,0.94699,3e-05,8.28027]
[1779637542110,45.55,76365.29,0.0,0.94699,3e-05,8.28089]
[1779637547499,45.55,76364.36,0.0,0.94696,3e-05,8.2845]
[1779637547721,45.55,76363.72,0.0,0.94694,3e-05,8.28697]
[1779637549723,45.55,76361.34,0.0,0.94686,3e-05,8.29591]
[1779637554565,45.55,76360.67,0.0,0.94684,3e-05,8.29846]
[1779637554630,45.55,76359.13,0.0,0.94679,3e-05,8.3042]
[1779637554722,45.55,76359.13,0.0,0.94679,3e-05,8.3042]
[1779637561245,45.55,76355.68,0.0,0.94669,3e-05,8.31684]
[1779637563031,45.55,76355.02,0.0,0.94667,3e-05,8.31926]
[1779637563220,45.55,76355.02,0.0,0.94667,3e-05,8.31926]
[1779637567702,45.55,76353.08,0.0,0.94661,3e-05,8.32619]
[1779637567724,45.55,76353.08,0.0,0.94661,3e-05,8.32619]
[1779637568294,45.55,76352.92,0.0,0.94661,3e-05,8.32671]
[1779637573330,45.55,76351.21,0.0,0.94656,3e-05,8.33269]
[1779637578364,45.55,76349.94,0.0,0.94652,3e-05,8.33696]
[1779637580926,45.55,76349.2,0.0,0.9465,3e-05,8.33953]
[1779637580970,45.55,76349.2,0.0,0.9465,3e-05,8.33953]
[1779637582392,45.55,76339.44,0.0,0.9462,3e-05,8.37588]
[1779637583121,45.55,76339.44,0.0,0.9462,3e-05,8.37588]
[1779637583222,45.55,76339.44,0.0,0.9462,3e-05,8.37588]
[1779637583399,45.55,76336.82,0.0,0.94611,3e-05,8.38555]
[1779637586079,45.55,76335.79,0.0,0.94608,3e-05,8.38923]
[1779637586220,45.55,76335.79,0.0,0.94608,3e-05,8.38923]
[1779637591455,45.55,76340.11,0.0,0.94624,3e-05,8.3691]
[1779637602532,45.54,76339.58,0.0,0.94624,3e-05,8.36959]
[1779637603191,45.54,76339.58,0.0,0.94624,3e-05,8.36959]
[1779637603218,45.54,76339.58,0.0,0.94624,3e-05,8.36959]
[1779637604587,45.54,76339.58,0.0,0.94624,3e-05,8.36946]
[1779637604722,45.54,76339.58,0.0,0.94624,3e-05,8.36946]
[1779637604688,45.54,76339.69,0.0,0.94625,3e-05,8.36892]
[1779637610588,45.54,76340.32,0.0,0.94627,3e-05,8.36584]
[1779637615080,45.54,76340.32,0.0,0.94627,3e-05,8.36584]
[1779637620659,45.54,76341.29,0.0,0.94631,3e-05,8.36114]
[1779637622673,45.54,76347.5,0.0,0.94651,3e-05,8.3377]
[1779637623680,45.54,76353.2,0.0,0.94668,3e-05,8.31633]
[1779637624432,45.54,76353.2,0.0,0.94668,3e-05,8.31633]
[1779637624469,45.54,76353.2,0.0,0.94668,3e-05,8.31633]
[1779637624687,45.54,76354.49,0.0,0.94672,3e-05,8.31148]
[1779637629723,45.54,76354.38,0.0,0.94672,3e-05,8.3118]
[1779637636771,45.54,76354.84,0.0,0.94674,3e-05,8.30993]
[1779637641806,45.54,76355.3,0.0,0.94675,3e-05,8.30807]
[1779637646841,45.54,76355.39,0.0,0.94676,3e-05,8.30759]
[1779637651877,45.54,76356.78,0.0,0.94682,3e-05,8.29947]
[1779637656912,45.54,76360.78,0.0,0.94694,3e-05,8.28446]
[1779637662954,45.54,76361.54,0.0,0.94697,3e-05,8.28161]
[1779637667990,45.54,76361.6,0.0,0.94697,3e-05,8.28135]
[1779637679071,45.54,76362.96,0.0,0.94701,3e-05,8.27614]
[1779637680506,45.54,76362.96,0.0,0.94701,3e-05,8.27614]
[1779637680722,45.54,76362.96,0.0,0.94701,3e-05,8.27614]
[1779637680532,45.54,76364.6,0.0,0.94706,3e-05,8.27002]
[1779637683100,45.54,76368.88,0.0,0.94719,3e-05,8.25412]
[1779637688136,45.54,76371.41,0.0,0.94727,3e-05,8.24486]
[1779637695185,45.54,76374.34,0.0,0.94736,3e-05,8.23416]
[1779637700220,45.54,76378.22,0.0,0.94748,3e-05,8.21996]
[1779637705256,45.54,76379.82,0.0,0.94752,3e-05,8.21432]
[1779637709283,45.54,76374.27,0.0,0.94735,3e-05,8.23516]
[1779637714318,45.54,76372.74,0.0,0.94732,3e-05,8.23819]
[1779637719353,45.54,76372.81,0.0,0.94732,3e-05,8.23805]
[1779637724388,45.54,76372.34,0.0,0.9473,3e-05,8.23993]
[1779637734458,45.54,76372.02,0.0,0.94729,3e-05,8.24141]
[1779637735465,45.54,76367.57,0.0,0.94716,3e-05,8.25799]
[1779637740500,45.54,76364.69,0.0,0.94707,3e-05,8.2687]
[1779637745535,45.54,76364.92,0.0,0.94707,3e-05,8.26783]
[1779637752584,45.54,76365.12,0.0,0.94708,3e-05,8.26708]
[1779637757619,45.54,76364.55,0.0,0.94706,3e-05,8.26923]
[1779637764668,45.54,76363.32,0.0,0.94702,3e-05,8.27383]
[1779637770712,45.54,76367.33,0.0,0.94715,3e-05,8.25892]
[1779637770922,45.54,76367.33,0.0,0.94715,3e-05,8.25892]
[1779637774658,45.54,76367.59,0.0,0.94717,3e-05,8.2553]
[1779637779774,45.54,76371.7,0.0,0.9473,3e-05,8.24025]
[1779637780729,45.54,76371.7,0.0,0.9473,3e-05,8.24025]
[1779637782581,45.54,76373.66,0.0,0.94735,3e-05,8.23311]
[1779637782798,45.54,76379.27,0.0,0.94753,3e-05,8.21236]
[1779637785806,45.54,76382.2,0.0,0.94761,3e-05,8.20173]
[1779637790854,45.54,76381.93,0.0,0.9476,3e-05,8.20344]
[1779637795298,45.54,76382.98,0.0,0.94763,3e-05,8.19999]
[1779637795472,45.54,76382.98,0.0,0.94763,3e-05,8.19999]
[1779637795889,45.54,76382.93,0.0,0.94763,3e-05,8.20029]
[1779637797526,45.54,76382.93,0.0,0.94763,3e-05,8.20029]
[1779637797723,45.54,76382.93,0.0,0.94763,3e-05,8.20029]
[1779637802938,45.55,76383.33,0.0,0.94763,3e-05,8.19962]
[1779637809260,45.55,76384.07,0.0,0.94765,3e-05,8.19722]
[1779637809973,45.55,76387.08,0.0,0.94774,3e-05,8.18654]
[1779637809987,45.55,76393.86,0.0,0.94795,3e-05,8.16148]
[1779637811604,45.55,76393.86,0.0,0.94795,3e-05,8.16148]
[1779637811722,45.55,76393.86,0.0,0.94795,3e-05,8.16148]
[1779637811762,45.55,76394.59,0.0,0.94797,3e-05,8.1591]
[1779637817044,45.55,76394.0,0.0,0.94794,3e-05,8.16218]
[1779637822079,45.55,76393.8,0.0,0.94793,3e-05,8.16385]
[1779637825100,45.55,76374.73,0.0,0.94734,3e-05,8.23506]
[1779637826786,45.55,76374.73,0.0,0.94734,3e-05,8.23506]
[1779637826811,45.55,76363.88,0.0,0.947,3e-05,8.27569]
[1779637827570,45.55,76362.77,0.0,0.94697,3e-05,8.27984]
[1779637831842,45.55,76360.7,0.0,0.9469,3e-05,8.28755]
[1779637831930,45.55,76360.67,0.0,0.94692,3e-05,8.28487]
[1779637831978,45.55,76360.67,0.0,0.94692,3e-05,8.28487]
[1779637837185,45.55,76356.64,0.0,0.9468,3e-05,8.29976]
[1779637839199,45.55,76353.04,0.0,0.94668,3e-05,8.31309]
[1779637844234,45.55,76349.18,0.0,0.94657,3e-05,8.32711]
[1779637858332,45.55,76349.2,0.0,0.94658,3e-05,8.32578]
[1779637863367,45.55,76349.82,0.0,0.9466,3e-05,8.32305]
[1779637864374,45.55,76345.75,0.0,0.94647,3e-05,8.3382]
[1779637865381,45.55,76340.85,0.0,0.94632,3e-05,8.35645]
[1779637870422,45.55,76337.98,0.0,0.94624,3e-05,8.3665]
[1779637875457,45.55,76337.76,0.0,0.94624,3e-05,8.36661]
[1779637882507,45.54,76337.67,0.0,0.94624,3e-05,8.36599]
[1779637887542,45.54,76338.04,0.0,0.94626,3e-05,8.36396]
[1779637892577,45.54,76337.47,0.0,0.94626,3e-05,8.3627]
[1779637897612,45.54,76337.72,0.0,0.94627,3e-05,8.36119]
[1779637902647,45.54,76336.91,0.0,0.94625,3e-05,8.36369]
[1779637904661,45.54,76332.06,0.0,0.9461,3e-05,8.38166]
[1779637905668,45.54,76326.88,0.0,0.94594,3e-05,8.40099]
[1779637910703,45.54,76324.13,0.0,0.94586,3e-05,8.41044]
[1779637915738,45.53,76324.77,0.0,0.94589,3e-05,8.40713]
[1779637917273,45.53,76325.79,0.0,0.94592,3e-05,8.40312]
[1779637919839,45.53,76325.75,0.0,0.94593,3e-05,8.40214]
[1779637919971,45.53,76325.75,0.0,0.94593,3e-05,8.40214]
[1779637919893,45.53,76326.69,0.0,0.94597,3e-05,8.39803]
[1779637925811,45.52,76327.1,0.0,0.94601,3e-05,8.39316]
[1779637928887,45.52,76324.86,0.0,0.94594,3e-05,8.40049]
[1779637928980,45.52,76324.86,0.0,0.94594,3e-05,8.40049]
[1779637929044,45.52,76324.74,0.0,0.94594,3e-05,8.40038]
[1779637930846,45.52,76317.05,0.0,0.94571,3e-05,8.42821]
[1779637931853,45.52,76311.48,0.0,0.94554,3e-05,8.44903]
[1779637935881,45.51,76308.17,0.0,0.94545,3e-05,8.45972]
[1779637938904,45.51,76301.36,0.0,0.94524,3e-05,8.48468]
[1779637939909,45.51,76297.63,0.0,0.94512,3e-05,8.4985]
[1779637944944,45.51,76297.49,0.0,0.94513,3e-05,8.49734]
[1779637948972,45.5,76303.52,0.0,0.94533,3e-05,8.47313]
[1779637952686,45.5,76305.36,0.0,0.9454,3e-05,8.46558]
[1779637952720,45.5,76305.36,0.0,0.9454,3e-05,8.46558]
[1779637956475,45.5,76303.51,0.0,0.94537,3e-05,8.46835]
[1779637956723,45.5,76303.51,0.0,0.94537,3e-05,8.46835]
[1779637957032,45.5,76303.71,0.0,0.94538,3e-05,8.46689]
[1779637958238,45.5,76303.79,0.0,0.94539,3e-05,8.46589]
[1779637958470,45.5,76303.79,0.0,0.94539,3e-05,8.46589]
[1779637963862,45.49,76304.21,0.0,0.94541,3e-05,8.46311]
[1779637963976,45.49,76304.21,0.0,0.94541,3e-05,8.46311]
[1779637964081,45.49,76307.34,0.0,0.94551,3e-05,8.45069]
[1779637964858,45.49,76307.34,0.0,0.94551,3e-05,8.45069]
[1779637964974,45.49,76307.34,0.0,0.94551,3e-05,8.45069]
[1779637970123,45.49,76308.32,0.0,0.94556,3e-05,8.44539]
[1779637972026,45.49,76308.32,0.0,0.94556,3e-05,8.44539]
[1779637972220,45.49,76308.2,0.0,0.94556,3e-05,8.44558]
[1779637972321,45.49,76306.6,0.0,0.94551,3e-05,8.4511]
[1779637974128,45.49,76306.08,0.0,0.94549,3e-05,8.45307]
[1779637974223,45.49,76306.08,0.0,0.94549,3e-05,8.45307]
[1779637981977,45.48,76305.97,0.0,0.9455,3e-05,8.4521]
[1779637982024,45.48,76306.84,0.0,0.94554,3e-05,8.44771]
[1779637982220,45.48,76306.84,0.0,0.94554,3e-05,8.44771]
[1779637982322,45.48,76306.85,0.0,0.94554,3e-05,8.44767]
[1779637983994,45.48,76306.85,0.0,0.94554,3e-05,8.44767]
[1779637984222,45.48,76310.07,0.0,0.94564,3e-05,8.43497]
[1779637989260,45.48,76313.5,0.0,0.94576,3e-05,8.42086]
[1779637993316,45.48,76313.39,0.0,0.94576,3e-05,8.42056]
[1779637993470,45.48,76313.39,0.0,0.94576,3e-05,8.42056]
[1779637993568,45.48,76313.39,0.0,0.94577,3e-05,8.42007]
[1779637994851,45.48,76313.39,0.0,0.94577,3e-05,8.42007]
[1779637994979,45.48,76313.39,0.0,0.94577,3e-05,8.42007]
[1779637999330,45.47,76308.76,0.0,0.94563,3e-05,8.43634]
[1779638000729,45.47,76308.76,0.0,0.94563,3e-05,8.43634]
[1779638000971,45.47,76308.76,0.0,0.94563,3e-05,8.43634]
[1779638001001,45.47,76314.25,0.0,0.94581,3e-05,8.41511]
[1779638003602,45.47,76314.54,0.0,0.94582,3e-05,8.41354]
[1779638003723,45.47,76314.54,0.0,0.94582,3e-05,8.41354]
[1779638009400,45.47,76316.81,0.0,0.94591,3e-05,8.40319]
[1779638010834,45.47,76316.81,0.0,0.94591,3e-05,8.40319]
[1779638010971,45.47,76316.81,0.0,0.94591,3e-05,8.40319]
[1779638011073,45.47,76320.17,0.0,0.94603,3e-05,8.3875]
[1779638012878,45.47,76319.9,0.0,0.94603,3e-05,8.3883]
[1779638012972,45.47,76319.9,0.0,0.94603,3e-05,8.3883]
[1779638018504,45.46,76319.08,0.0,0.94603,3e-05,8.38778]
[1779638018723,45.46,76319.08,0.0,0.94603,3e-05,8.38778]
[1779638018816,45.46,76320.05,0.0,0.94606,3e-05,8.38352]
[1779638020445,45.46,76320.31,0.0,0.94608,3e-05,8.38195]
[1779638020472,45.46,76320.31,0.0,0.94608,3e-05,8.38195]
[1779638025183,45.45,76320.51,0.0,0.9461,3e-05,8.37978]
[1779638025220,45.45,76320.51,0.0,0.9461,3e-05,8.37978]
[1779638025512,45.45,76321.21,0.0,0.94612,3e-05,8.37656]
[1779638026420,45.45,76321.21,0.0,0.94612,3e-05,8.37656]
[1779638026473,45.45,76321.21,0.0,0.94612,3e-05,8.37656]
[1779638031554,45.44,76323.98,0.0,0.94624,3e-05,8.36273]
[1779638036589,45.44,76324.43,0.0,0.94626,3e-05,8.35941]
[1779638042631,45.44,76324.83,0.0,0.94629,3e-05,8.35689]
[1779638044204,45.44,76324.77,0.0,0.94628,3e-05,8.35694]
[1779638044221,45.44,76324.77,0.0,0.94628,3e-05,8.35694]
[1779638044644,45.44,76324.8,0.0,0.94629,3e-05,8.35666]
[1779638046117,45.44,76324.8,0.0,0.94629,3e-05,8.35666]
[1779638046221,45.44,76325.23,0.0,0.9463,3e-05,8.35488]
[1779638051421,45.43,76325.36,0.0,0.94631,3e-05,8.35356]
[1779638051470,45.43,76325.36,0.0,0.94631,3e-05,8.35356]
[1779638051694,45.43,76329.79,0.0,0.94645,3e-05,8.33676]
[1779638053276,45.43,76330.57,0.0,0.94648,3e-05,8.3337]
[1779638053470,45.43,76330.57,0.0,0.94648,3e-05,8.3337]
[1779638057418,45.43,76330.07,0.0,0.94648,3e-05,8.33351]
[1779638057469,45.43,76330.07,0.0,0.94648,3e-05,8.33351]
[1779638057736,45.43,76330.52,0.0,0.9465,3e-05,8.33131]
[1779638059464,45.43,76330.75,0.0,0.94651,3e-05,8.32993]
[1779638059473,45.43,76330.75,0.0,0.94651,3e-05,8.32993]
[1779638062788,45.42,76327.24,0.0,0.94642,3e-05,8.34104]
[1779638065713,45.42,76326.43,0.0,0.9464,3e-05,8.34301]
[1779638066630,45.42,76324.84,0.0,0.94635,3e-05,8.34845]
[1779638066726,45.42,76324.84,0.0,0.94635,3e-05,8.34845]
[1779638066816,45.42,76322.45,0.0,0.94628,3e-05,8.35688]
[1779638071851,45.41,76320.03,0.0,0.94625,3e-05,8.36039]
[1779638072512,45.41,76320.03,0.0,0.94625,3e-05,8.36039]
[1779638072722,45.41,76320.03,0.0,0.94625,3e-05,8.36039]
[1779638078900,45.4,76319.24,0.0,0.94625,3e-05,8.35937]
[1779638083935,45.4,76319.07,0.0,0.94627,3e-05,8.35721]
[1779638088970,45.39,76320.6,0.0,0.94634,3e-05,8.34871]
[1779638089965,45.39,76320.6,0.0,0.94634,3e-05,8.34871]
[1779638089975,45.39,76320.6,0.0,0.94634,3e-05,8.34871]
[1779638102040,45.39,76320.25,0.0,0.94635,3e-05,8.34788]
[1779638102229,45.39,76320.25,0.0,0.94635,3e-05,8.34788]
[1779638112133,45.38,76320.75,0.0,0.9464,3e-05,8.34103]
[1779638117113,45.37,76320.72,0.0,0.94641,3e-05,8.34036]
[1779638117220,45.37,76320.72,0.0,0.94641,3e-05,8.34036]
[1779638126231,45.37,76320.73,0.0,0.94642,3e-05,8.33892]
[1779638131266,45.37,76320.63,0.0,0.94645,3e-05,8.33475]
[1779638136301,45.36,76319.6,0.0,0.94644,3e-05,8.33613]
[1779638141336,45.36,76319.56,0.0,0.94644,3e-05,8.33532]
[1779638144354,45.36,76319.52,0.0,0.94644,3e-05,8.33536]
[1779638144473,45.36,76319.52,0.0,0.94644,3e-05,8.33536]
[1779638146372,45.36,76315.68,0.0,0.94633,3e-05,8.34935]
[1779638150664,45.36,76315.63,0.0,0.94633,3e-05,8.34914]
[1779638150710,45.36,76315.63,0.0,0.94633,3e-05,8.34849]
[1779638151754,45.36,76315.63,0.0,0.94633,3e-05,8.34849]
[1779638151856,45.36,76303.98,0.0,0.94597,3e-05,8.39227]
[1779638152414,45.36,76299.47,0.0,0.94582,3e-05,8.40932]
[1779638153421,45.36,76299.43,0.0,0.94583,3e-05,8.40888]
[1779638154489,45.36,76299.43,0.0,0.94583,3e-05,8.40888]
[1779638154729,45.36,76299.43,0.0,0.94583,3e-05,8.40888]
[1779638160470,45.35,76298.88,0.0,0.94582,3e-05,8.4093]
[1779638166649,45.35,76298.75,0.0,0.94583,3e-05,8.40908]
[1779638166723,45.35,76298.75,0.0,0.94583,3e-05,8.40908]
[1779638168589,45.35,76296.28,0.0,0.94576,3e-05,8.41723]
[1779638169535,45.35,76293.03,0.0,0.94566,3e-05,8.42904]
[1779638170542,45.35,76290.74,0.0,0.94559,3e-05,8.43746]
[1779638171865,45.35,76290.74,0.0,0.94559,3e-05,8.43746]
[1779638171976,45.35,76290.74,0.0,0.94559,3e-05,8.43746]
[1779638176585,45.34,76300.03,0.0,0.9459,3e-05,8.40023]
[1779638177592,45.34,76302.45,0.0,0.94598,3e-05,8.3905]
[1779638178931,45.34,76302.45,0.0,0.94598,3e-05,8.3905]
[1779638178972,45.34,76302.45,0.0,0.94598,3e-05,8.3905]
[1779638184641,45.33,76302.49,0.0,0.94601,3e-05,8.38637]
[1779638189675,45.33,76302.53,0.0,0.94604,3e-05,8.38343]
[1779638194711,45.32,76302.67,0.0,0.94608,3e-05,8.37735]
[1779638196362,45.32,76302.59,0.0,0.94608,3e-05,8.37711]
[1779638196469,45.32,76302.59,0.0,0.94608,3e-05,8.37711]
[1779638201760,45.31,76302.83,0.0,0.94611,3e-05,8.37412]
[1779638206795,45.31,76302.83,0.0,0.94611,3e-05,8.37335]
[1779638207603,45.31,76302.83,0.0,0.94611,3e-05,8.37335]
[1779638207724,45.31,76302.83,0.0,0.94611,3e-05,8.37335]
[1779638210377,45.31,76303.93,0.0,0.94615,3e-05,8.36875]
[1779638210476,45.31,76303.93,0.0,0.94615,3e-05,8.36875]
[1779638217872,45.31,76305.36,0.0,0.9462,3e-05,8.3623]
[1779638223519,45.31,76305.14,0.0,0.9462,3e-05,8.36264]
[1779638223725,45.31,76305.14,0.0,0.9462,3e-05,8.36264]
[1779638227683,45.31,76304.57,0.0,0.94619,3e-05,8.36421]
[1779638227725,45.31,76304.57,0.0,0.94619,3e-05,8.36421]
[1779638234991,45.3,76303.89,0.0,0.94617,3e-05,8.36585]
[1779638237626,45.3,76303.23,0.0,0.94616,3e-05,8.3681]
[1779638237724,45.3,76303.23,0.0,0.94616,3e-05,8.3681]
[1779638243047,45.3,76300.82,0.0,0.94609,3e-05,8.37643]
[1779638244200,45.3,76300.82,0.0,0.94609,3e-05,8.37643]
[1779638244222,45.3,76300.82,0.0,0.94609,3e-05,8.37643]
[1779638248082,45.3,76296.89,0.0,0.94597,3e-05,8.39055]
[1779638249937,45.3,76295.47,0.0,0.94592,3e-05,8.39574]
[1779638249975,45.3,76295.47,0.0,0.94592,3e-05,8.39574]
[1779638255240,45.3,76294.57,0.0,0.94592,3e-05,8.39504]
[1779638256520,45.3,76294.71,0.0,0.94594,3e-05,8.39337]
[1779638256725,45.3,76294.71,0.0,0.94594,3e-05,8.39337]
[1779638259163,45.29,76301.73,0.0,0.94617,3e-05,8.36515]
[1779638260171,45.29,76304.93,0.0,0.94628,3e-05,8.35256]
[1779638260854,45.29,76304.93,0.0,0.94628,3e-05,8.35256]
[1779638260974,45.29,76304.93,0.0,0.94628,3e-05,8.35256]
[1779638266213,45.28,76304.08,0.0,0.94627,3e-05,8.35277]
[1779638266851,45.28,76304.08,0.0,0.94627,3e-05,8.35277]
[1779638266977,45.28,76304.08,0.0,0.94627,3e-05,8.35277]
[1779638272255,45.28,76303.64,0.0,0.94629,3e-05,8.35144]
[1779638273982,45.28,76303.58,0.0,0.94629,3e-05,8.35117]
[1779638276253,45.27,76303.55,0.0,0.94629,3e-05,8.3503]
[1779638276283,45.27,76300.07,0.0,0.94619,3e-05,8.36293]
[1779638276475,45.27,76300.07,0.0,0.94619,3e-05,8.36293]
[1779638282325,45.27,76298.07,0.0,0.94615,3e-05,8.36739]
[1779638283215,45.27,76298.07,0.0,0.94615,3e-05,8.36739]
[1779638283221,45.27,76298.07,0.0,0.94615,3e-05,8.36739]
[1779638284961,45.26,76295.64,0.0,0.94608,3e-05,8.37551]
[1779638286353,45.26,76293.22,0.0,0.94601,3e-05,8.38359]
[1779638287762,45.26,76293.4,0.0,0.94602,3e-05,8.38236]
[1779638287975,45.26,76293.4,0.0,0.94602,3e-05,8.38236]
[1779638293402,45.25,76293.11,0.0,0.94604,3e-05,8.38021]
[1779638295416,45.25,76289.81,0.0,0.94594,3e-05,8.39201]
[1779638296612,45.25,76287.84,0.0,0.94588,3e-05,8.3993]
[1779638296722,45.25,76287.84,0.0,0.94588,3e-05,8.3993]
[1779638304479,45.24,76286.99,0.0,0.94589,3e-05,8.39799]
[1779638307593,45.24,76288.11,0.0,0.94594,3e-05,8.39263]
[1779638307723,45.24,76288.11,0.0,0.94594,3e-05,8.39263]
[1779638312463,45.24,76288.12,0.0,0.94595,3e-05,8.39039]
[1779638312473,45.24,76288.12,0.0,0.94595,3e-05,8.39039]
[1779638313543,45.23,76283.98,0.0,0.94585,3e-05,8.40165]
[1779638315556,45.23,76278.86,0.0,0.9457,3e-05,8.41996]
[1779638316678,45.23,76278.86,0.0,0.9457,3e-05,8.41996]
[1779638316723,45.23,76278.86,0.0,0.9457,3e-05,8.41996]
[1779638317979,45.23,76276.94,0.0,0.94565,3e-05,8.42609]
[1779638317996,45.23,76276.9,0.0,0.94565,3e-05,8.42563]
[1779638323613,45.22,76276.33,0.0,0.94566,3e-05,8.42475]
[1779638327105,45.22,76276.99,0.0,0.94569,3e-05,8.42102]
[1779638327222,45.22,76276.99,0.0,0.94569,3e-05,8.42102]
[1779638335697,45.21,76278.83,0.0,0.94578,3e-05,8.40973]
[1779638339416,45.21,76283.22,0.0,0.94593,3e-05,8.39244]
[1779638339834,45.21,76283.22,0.0,0.94593,3e-05,8.39244]
[1779638339972,45.21,76283.22,0.0,0.94593,3e-05,8.39244]
[1779638340031,45.21,76286.38,0.0,0.94603,3e-05,8.38028]
[1779638341974,45.21,76286.32,0.0,0.94603,3e-05,8.38034]
[1779638342075,45.2,76286.39,0.0,0.94604,3e-05,8.37952]
[1779638346782,45.2,76287.0,0.0,0.94607,3e-05,8.3754]
[1779638346973,45.2,76287.0,0.0,0.94607,3e-05,8.3754]
[1779638352816,45.2,76287.04,0.0,0.94608,3e-05,8.37413]
[1779638357589,45.2,76288.05,0.0,0.94612,3e-05,8.36968]
[1779638357722,45.2,76288.05,0.0,0.94612,3e-05,8.36968]
[1779638359616,45.2,76289.0,0.0,0.94615,3e-05,8.36579]
[1779638359720,45.2,76289.0,0.0,0.94615,3e-05,8.36579]
[1779638359820,45.19,76289.0,0.0,0.94615,3e-05,8.36527]
[1779638364900,45.19,76288.96,0.0,0.94616,3e-05,8.36438]
[1779638371535,45.19,76289.7,0.0,0.9462,3e-05,8.35957]
[1779638377991,45.18,76289.96,0.0,0.94626,3e-05,8.35145]
[1779638381464,45.18,76289.96,0.0,0.94626,3e-05,8.35145]
[1779638381470,45.18,76289.96,0.0,0.94626,3e-05,8.35145]
[1779638382947,45.17,76289.45,0.0,0.94626,3e-05,8.3515]
[1779638382971,45.17,76289.45,0.0,0.94626,3e-05,8.3515]
[1779638383039,45.17,76289.45,0.0,0.94626,3e-05,8.35103]
[1779638388062,45.17,76289.76,0.0,0.94629,3e-05,8.34755]
[1779638395111,45.16,76289.25,0.0,0.9463,3e-05,8.34702]
[1779638400199,45.16,76289.18,0.0,0.9463,3e-05,8.34696]
[1779638400225,45.16,76289.18,0.0,0.9463,3e-05,8.34696]
[1779638404837,45.16,76292.92,0.0,0.94643,3e-05,8.33059]
[1779638404971,45.16,76292.92,0.0,0.94643,3e-05,8.33059]
[1779638405186,45.16,76290.51,0.0,0.94636,3e-05,8.33927]
[1779638406310,45.16,76290.51,0.0,0.94636,3e-05,8.33927]
[1779638406470,45.16,76290.51,0.0,0.94636,3e-05,8.33927]
[1779638411771,45.15,76289.61,0.0,0.94635,3e-05,8.33998]
[1779638411970,45.15,76289.61,0.0,0.94635,3e-05,8.33998]
[1779638412379,45.15,76289.61,0.0,0.94635,3e-05,8.33998]
[1779638412470,45.15,76289.61,0.0,0.94635,3e-05,8.33998]
[1779638412539,45.15,76289.84,0.0,0.94636,3e-05,8.33867]
[1779638415257,45.15,76296.38,0.0,0.94658,3e-05,8.31268]
[1779638416789,45.15,76297.38,0.0,0.94662,3e-05,8.30851]
[1779638416973,45.15,76297.38,0.0,0.94662,3e-05,8.30851]
[1779638417271,45.15,76297.16,0.0,0.94661,3e-05,8.30895]
[1779638422306,45.14,76297.39,0.0,0.94663,3e-05,8.30617]
[1779638426245,45.14,76299.3,0.0,0.9467,3e-05,8.29784]
[1779638426471,45.14,76299.3,0.0,0.9467,3e-05,8.29784]
[1779638432376,45.13,76300.01,0.0,0.94676,3e-05,8.2899]
[1779638435282,45.13,76300.83,0.0,0.94679,3e-05,8.28611]
[1779638437298,45.13,76300.6,0.0,0.94679,3e-05,8.28628]
[1779638437472,45.13,76300.6,0.0,0.94679,3e-05,8.28628]
[1779638437329,45.13,76300.6,0.0,0.94679,3e-05,8.28594]
[1779638442454,45.13,76300.45,0.0,0.9468,3e-05,8.28479]
[1779638450511,45.12,76300.14,0.0,0.94682,3e-05,8.2832]
[1779638455546,45.12,76301.68,0.0,0.94688,3e-05,8.27567]
[1779638460581,45.11,76301.15,0.0,0.94688,3e-05,8.27595]
[1779638465616,45.11,76299.25,0.0,0.94683,3e-05,8.28133]
[1779638467630,45.11,76293.92,0.0,0.94667,3e-05,8.30069]
[1779638468637,45.11,76299.14,0.0,0.94684,3e-05,8.28061]
[1779638473672,45.1,76300.96,0.0,0.94691,3e-05,8.272]
[1779638479714,45.1,76303.19,0.0,0.94699,3e-05,8.26157]
[1779638484749,45.1,76303.16,0.0,0.94701,3e-05,8.26005]
[1779638491798,45.09,76303.77,0.0,0.94706,3e-05,8.25273]
[1779638499856,45.08,76303.44,0.0,0.94707,3e-05,8.25116]
[1779638505898,45.08,76303.37,0.0,0.94708,3e-05,8.2496]
[1779638510932,45.08,76304.54,0.0,0.94713,3e-05,8.24371]
[1779638521003,45.07,76303.63,0.0,0.94713,3e-05,8.24425]
[1779638526038,45.07,76304.07,0.0,0.94715,3e-05,8.24192]
[1779638536108,45.07,76304.04,0.0,0.94714,3e-05,8.243]
[1779638542150,45.07,76303.58,0.0,0.94712,3e-05,8.24531]
[1779638551213,45.07,76303.69,0.0,0.94713,3e-05,8.24297]
[1779638557257,45.08,76304.03,0.0,0.94714,3e-05,8.24227]
[1779638562292,45.08,76306.9,0.0,0.94722,3e-05,8.23202]
[1779638568334,45.08,76306.94,0.0,0.94722,3e-05,8.23257]
[1779638573369,45.08,76306.94,0.0,0.94721,3e-05,8.23316]
[1779638583439,45.08,76306.94,0.0,0.94721,3e-05,8.23431]
[1779638589481,45.08,76306.86,0.0,0.9472,3e-05,8.2353]
[1779638594516,45.09,76310.66,0.0,0.94731,3e-05,8.2216]
[1779638599551,45.08,76308.26,0.0,0.94724,3e-05,8.23009]
[1779638604590,45.08,76309.61,0.0,0.94729,3e-05,8.22406]
[1779638605604,45.08,76314.07,0.0,0.94743,3e-05,8.20706]
[1779638606625,45.08,76322.69,0.0,0.9477,3e-05,8.17454]
[1779638607659,45.08,76387.31,0.0,0.94967,3e-05,7.93486]
[1779638608264,45.08,76387.31,0.0,0.94967,3e-05,7.93486]
[1779638608636,45.08,76413.8,0.0,0.95046,3e-05,7.8382]
[1779638609749,45.08,76413.8,0.0,0.95046,3e-05,7.8382]
[1779638609822,45.08,76411.6,0.0,0.9504,3e-05,7.84614]
[1779638610790,45.08,76411.6,0.0,0.9504,3e-05,7.84614]
[1779638610795,45.08,76408.93,0.0,0.95032,3e-05,7.85579]
[1779638611288,45.08,76408.93,0.0,0.95032,3e-05,7.85579]
[1779638611509,45.08,76408.93,0.0,0.95032,3e-05,7.85579]
[1779638611659,45.08,76404.84,0.0,0.95022,3e-05,7.8679]
[1779638612664,45.08,76399.73,0.0,0.95006,3e-05,7.88644]
[1779638613673,45.08,76394.13,0.0,0.9499,3e-05,7.90678]
[1779638615685,45.08,76390.65,0.0,0.9498,3e-05,7.91914]
[1779638620724,45.08,76390.84,0.0,0.94981,3e-05,7.91734]
[1779638620986,45.08,76390.84,0.0,0.94981,3e-05,7.91734]
[1779638628799,45.07,76384.63,0.0,0.94964,3e-05,7.93839]
[1779638628993,45.07,76384.63,0.0,0.94964,3e-05,7.93839]
[1779638634841,45.07,76379.61,0.0,0.9495,3e-05,7.95535]
[1779638639877,45.07,76381.93,0.0,0.94958,3e-05,7.94542]
[1779638641892,45.07,76386.05,0.0,0.94971,3e-05,7.92974]
[1779638646926,45.06,76387.58,0.0,0.94976,3e-05,7.92293]
[1779638650954,45.06,76391.71,0.0,0.9499,3e-05,7.90687]
[1779638655989,45.06,76393.81,0.0,0.94997,3e-05,7.89817]
[1779638656983,45.06,76393.81,0.0,0.94997,3e-05,7.89817]
[1779638659010,45.06,76400.67,0.0,0.95018,3e-05,7.87239]
[1779638660026,45.06,76406.68,0.0,0.95036,3e-05,7.8503]
[1779638664054,45.06,76408.89,0.0,0.95042,3e-05,7.8419]
[1779638665061,45.06,76412.64,0.0,0.95054,3e-05,7.82816]
[1779638670096,45.06,76413.06,0.0,0.95055,3e-05,7.82637]
[1779638676138,45.05,76412.83,0.0,0.95056,3e-05,7.82418]
[1779638681173,45.05,76415.32,0.0,0.95064,3e-05,7.81485]
[1779638682755,45.05,76415.32,0.0,0.95064,3e-05,7.81485]
[1779638682856,45.05,76416.15,0.0,0.95066,3e-05,7.81178]
[1779638686211,45.05,76426.5,0.0,0.95097,3e-05,7.77408]
[1779638687218,45.05,76428.09,0.0,0.95102,3e-05,7.76835]
[1779638688984,45.05,76428.12,0.0,0.95102,3e-05,7.76829]
[1779638689921,45.05,76428.12,0.0,0.95102,3e-05,7.76829]
[1779638689975,45.05,76427.7,0.0,0.951,3e-05,7.76987]
[1779638690398,45.05,76428.06,0.0,0.95101,3e-05,7.76861]
[1779638692255,45.05,76439.04,0.0,0.95133,3e-05,7.72901]
[1779638693262,45.05,76443.75,0.0,0.95147,3e-05,7.71213]
[1779638694304,45.06,76454.41,0.0,0.95178,3e-05,7.67389]
[1779638695610,45.06,76454.41,0.0,0.95178,3e-05,7.67389]
[1779638695625,45.06,76489.46,0.0,0.95279,3e-05,7.54872]
[1779638696308,45.06,76502.68,0.0,0.95316,3e-05,7.50221]
[1779638697315,45.06,76496.05,0.0,0.95297,3e-05,7.52624]
[1779638698340,45.06,76496.05,0.0,0.95297,3e-05,7.52624]
[1779638698396,45.06,76490.09,0.0,0.95279,3e-05,7.54789]
[1779638699329,45.06,76484.76,0.0,0.95264,3e-05,7.5673]
[1779638700336,45.06,76480.86,0.0,0.95252,3e-05,7.5816]
[1779638705372,45.06,76479.85,0.0,0.95248,3e-05,7.58701]
[1779638707386,45.07,76485.34,0.0,0.95263,3e-05,7.56817]
[1779638709400,45.07,76489.94,0.0,0.95276,3e-05,7.55256]
[1779638710407,45.07,76493.17,0.0,0.95285,3e-05,7.54148]
[1779638712423,45.07,76499.37,0.0,0.95302,3e-05,7.52033]
[1779638715444,45.07,76494.35,0.0,0.95286,3e-05,7.53955]
[1779638716932,45.07,76494.35,0.0,0.95286,3e-05,7.53955]
[1779638716970,45.07,76494.46,0.0,0.95286,3e-05,7.5396]
[1779638717949,45.07,76494.46,0.0,0.95286,3e-05,7.5396]
[1779638717971,45.08,76494.15,0.0,0.95285,3e-05,7.54113]
[1779638718819,45.08,76494.71,0.0,0.95286,3e-05,7.53957]
[1779638722339,45.08,76493.61,0.0,0.95282,3e-05,7.54478]
[1779638722484,45.08,76493.61,0.0,0.95282,3e-05,7.54478]
[1779638723532,45.08,76495.13,0.0,0.95286,3e-05,7.5398]
[1779638723726,45.08,76495.13,0.0,0.95286,3e-05,7.5398]
[1779638723818,45.08,76495.28,0.0,0.95286,3e-05,7.5397]
[1779638724507,45.08,76502.23,0.0,0.95306,3e-05,7.51546]
[1779638725657,45.08,76502.23,0.0,0.95306,3e-05,7.51546]
[1779638725724,45.08,76502.23,0.0,0.95306,3e-05,7.51546]
[1779638725757,45.08,76508.38,0.0,0.95323,3e-05,7.49415]
[1779638726521,45.08,76504.24,0.0,0.95311,3e-05,7.50933]
[1779638728285,45.09,76505.59,0.0,0.95314,3e-05,7.50503]
[1779638728563,45.09,76505.59,0.0,0.95314,3e-05,7.50503]
[1779638728719,45.09,76505.59,0.0,0.95314,3e-05,7.50503]
[1779638728821,45.09,76505.05,0.0,0.95312,3e-05,7.50744]
[1779638730549,45.09,76507.96,0.0,0.9532,3e-05,7.49814]
[1779638733752,45.09,76509.0,0.0,0.95323,3e-05,7.49284]
[1779638733969,45.09,76509.0,0.0,0.95323,3e-05,7.49284]
[1779638733849,45.09,76506.84,0.0,0.95317,3e-05,7.50101]
[1779638734577,45.09,76501.95,0.0,0.95302,3e-05,7.51885]
[1779638736591,45.1,76506.86,0.0,0.95316,3e-05,7.5024]
[1779638738605,45.1,76514.02,0.0,0.95335,3e-05,7.4781]
[1779638740286,45.1,76514.73,0.0,0.95337,3e-05,7.47615]
[1779638740478,45.1,76514.73,0.0,0.95337,3e-05,7.47615]
[1779638741627,45.1,76520.33,0.0,0.95352,3e-05,7.4575]
[1779638742633,45.1,76525.95,0.0,0.95367,3e-05,7.43785]
[1779638743640,45.1,76529.09,0.0,0.95376,3e-05,7.42685]
[1779638744866,45.1,76529.09,0.0,0.95376,3e-05,7.42685]
[1779638744970,45.1,76529.09,0.0,0.95376,3e-05,7.42685]
[1779638744960,45.1,76530.14,0.0,0.95379,3e-05,7.42321]
[1779638745654,45.1,76530.96,0.0,0.95381,3e-05,7.42039]
[1779638748074,45.1,76532.37,0.0,0.95385,3e-05,7.4155]
[1779638747693,45.1,76534.82,0.0,0.95392,3e-05,7.40697]
[1779638748689,45.1,76545.77,0.0,0.95422,3e-05,7.36868]
[1779638749697,45.1,76550.66,0.0,0.95436,3e-05,7.35174]
[1779638750704,45.1,76543.32,0.0,0.95415,3e-05,7.37759]
[1779638751762,45.1,76543.32,0.0,0.95415,3e-05,7.37759]
[1779638751863,45.1,76546.99,0.0,0.95425,3e-05,7.36504]
[1779638754732,45.11,76558.57,0.0,0.95457,3e-05,7.32526]
[1779638755236,45.11,76558.57,0.0,0.95457,3e-05,7.32526]
[1779638755739,45.11,76567.18,0.0,0.9548,3e-05,7.29552]
[1779638756746,45.11,76565.74,0.0,0.95476,3e-05,7.3008]
[1779638757733,45.11,76565.74,0.0,0.95476,3e-05,7.3008]
[1779638757753,45.11,76565.41,0.0,0.95475,3e-05,7.30222]
[1779638758703,45.11,76565.41,0.0,0.95475,3e-05,7.30222]
[1779638758764,45.11,76583.51,0.0,0.95524,3e-05,7.23972]
[1779638759770,45.11,76598.4,0.0,0.95565,3e-05,7.18872]
[1779638760777,45.11,76597.63,0.0,0.95562,3e-05,7.19182]
[1779638761807,45.12,76590.55,0.0,0.9554,3e-05,7.22065]
[1779638762345,45.12,76590.55,0.0,0.9554,3e-05,7.22065]
[1779638762812,45.12,76587.91,0.0,0.95532,3e-05,7.23016]
[1779638764826,45.12,76585.0,0.0,0.95524,3e-05,7.24097]
[1779638766841,45.12,76588.43,0.0,0.95532,3e-05,7.22985]
[1779638771877,45.13,76582.87,0.0,0.95516,3e-05,7.25096]
[1779638774899,45.13,76585.58,0.0,0.95522,3e-05,7.24263]
[1779638775240,45.13,76585.58,0.0,0.95522,3e-05,7.24263]
[1779638775413,45.13,76585.58,0.0,0.95522,3e-05,7.24263]
[1779638775906,45.13,76586.48,0.0,0.95525,3e-05,7.23987]
[1779638777924,45.13,76581.68,0.0,0.95511,3e-05,7.25716]
[1779638778485,45.13,76581.68,0.0,0.95511,3e-05,7.25716]
[1779638778930,45.13,76575.43,0.0,0.95494,3e-05,7.27914]
[1779638780944,45.13,76570.96,0.0,0.95481,3e-05,7.29521]
[1779638782958,45.14,76567.35,0.0,0.95471,3e-05,7.30824]
[1779638783965,45.14,76562.53,0.0,0.95457,3e-05,7.32523]
[1779638789004,45.14,76556.17,0.0,0.95439,3e-05,7.34836]
[1779638790010,45.14,76549.29,0.0,0.9542,3e-05,7.37254]
[1779638791018,45.14,76543.35,0.0,0.95404,3e-05,7.39081]
[1779638794045,45.14,76538.81,0.0,0.95392,3e-05,7.40696]
[1779638795052,45.14,76533.29,0.0,0.95376,3e-05,7.42642]
[1779638796059,45.14,76528.26,0.0,0.95362,3e-05,7.44416]
[1779638798073,45.14,76527.51,0.0,0.9536,3e-05,7.44682]
[1779638800089,45.14,76492.2,0.0,0.9526,3e-05,7.57176]
[1779638801096,45.14,76478.71,0.0,0.95221,3e-05,7.61985]
[1779638802102,45.14,76477.5,0.0,0.95218,3e-05,7.62437]
[1779638803496,45.14,76474.57,0.0,0.95209,3e-05,7.63508]
[1779638804827,45.14,76474.57,0.0,0.95209,3e-05,7.63508]
[1779638805481,45.14,76473.53,0.0,0.95206,3e-05,7.63848]
[1779638807480,45.14,76474.35,0.0,0.95209,3e-05,7.63522]
[1779638807526,45.14,76469.01,0.0,0.95194,3e-05,7.65413]
[1779638808147,45.14,76466.56,0.0,0.95187,3e-05,7.66291]
[1779638809479,45.14,76466.56,0.0,0.95187,3e-05,7.66291]
[1779638813181,45.13,76462.98,0.0,0.95178,3e-05,7.67398]
[1779638815196,45.13,76465.6,0.0,0.95186,3e-05,7.66385]
[1779638816742,45.13,76465.6,0.0,0.95186,3e-05,7.66385]
[1779638816970,45.13,76465.6,0.0,0.95186,3e-05,7.66385]
[1779638817071,45.13,76466.47,0.0,0.95189,3e-05,7.66004]
[1779638819225,45.13,76468.75,0.0,0.95196,3e-05,7.6512]
[1779638820678,45.13,76468.75,0.0,0.95196,3e-05,7.6512]
[1779638821476,45.13,76470.44,0.0,0.95201,3e-05,7.64449]
[1779638821575,45.13,76473.13,0.0,0.95209,3e-05,7.63456]
[1779638823257,45.13,76476.66,0.0,0.9522,3e-05,7.62164]
[1779638824263,45.13,76485.04,0.0,0.95244,3e-05,7.59144]
[1779638826278,45.13,76485.76,0.0,0.95246,3e-05,7.58839]
[1779638827720,45.12,76490.78,0.0,0.95261,3e-05,7.57008]
[1779638828293,45.12,76498.54,0.0,0.95283,3e-05,7.5425]
[1779638829300,45.12,76502.81,0.0,0.95296,3e-05,7.52717]
[1779638830311,45.12,76508.24,0.0,0.95311,3e-05,7.5078]
[1779638832321,45.12,76505.28,0.0,0.95303,3e-05,7.5181]
[1779638835733,45.12,76503.45,0.0,0.95298,3e-05,7.52441]
[1779638835833,45.12,76503.54,0.0,0.95298,3e-05,7.5239]
[1779638837732,45.12,76504.26,0.0,0.953,3e-05,7.52135]
[1779638837824,45.12,76504.91,0.0,0.95302,3e-05,7.51884]
[1779638842346,45.12,76501.87,0.0,0.95294,3e-05,7.52934]
[1779638842470,45.12,76501.87,0.0,0.95294,3e-05,7.52934]
[1779638848676,45.12,76501.35,0.0,0.95293,3e-05,7.53042]
[1779638848720,45.12,76501.35,0.0,0.95293,3e-05,7.53042]
[1779638848777,45.12,76500.77,0.0,0.95291,3e-05,7.53237]
[1779638849186,45.12,76500.77,0.0,0.95291,3e-05,7.53237]
[1779638849226,45.12,76500.77,0.0,0.95291,3e-05,7.53237]
[1779638854476,45.12,76501.07,0.0,0.95294,3e-05,7.52799]
[1779638856491,45.12,76495.21,0.0,0.95278,3e-05,7.54859]
[1779638859511,45.12,76500.17,0.0,0.95292,3e-05,7.53057]
[1779638860937,45.12,76500.17,0.0,0.95292,3e-05,7.53057]
[1779638860972,45.12,76500.17,0.0,0.95292,3e-05,7.53057]
[1779638861071,45.12,76500.17,0.0,0.95292,3e-05,7.53057]
[1779638861072,45.12,76500.85,0.0,0.95294,3e-05,7.52805]
[1779638861221,45.12,76500.85,0.0,0.95294,3e-05,7.52805]
[1779638866560,45.12,76503.41,0.0,0.95302,3e-05,7.5184]
[1779638867901,45.12,76503.41,0.0,0.95302,3e-05,7.5184]
[1779638867972,45.12,76503.41,0.0,0.95302,3e-05,7.5184]
[1779638868008,45.12,76503.41,0.0,0.95302,3e-05,7.5184]
[1779638868110,45.12,76503.36,0.0,0.95302,3e-05,7.5185]
[1779638868220,45.12,76503.36,0.0,0.95302,3e-05,7.5185]
[1779638873609,45.11,76496.24,0.0,0.95282,3e-05,7.54311]
[1779638876630,45.11,76490.75,0.0,0.95267,3e-05,7.56219]
[1779638879309,45.11,76491.06,0.0,0.95268,3e-05,7.56076]
[1779638879461,45.11,76491.06,0.0,0.95268,3e-05,7.56076]
[1779638879472,45.11,76491.06,0.0,0.95268,3e-05,7.56076]
[1779638879651,45.11,76491.33,0.0,0.95269,3e-05,7.55964]
[1779638883680,45.11,76484.92,0.0,0.95251,3e-05,7.58181]
[1779638886700,45.11,76476.15,0.0,0.95226,3e-05,7.6125]
[1779638888713,45.11,76473.3,0.0,0.95218,3e-05,7.62217]
[1779638891729,45.11,76472.19,0.0,0.95216,3e-05,7.6256]
[1779638891970,45.11,76472.19,0.0,0.95216,3e-05,7.6256]
[1779638892072,45.11,76472.4,0.0,0.95216,3e-05,7.62457]
[1779638897777,45.1,76473.75,0.0,0.95222,3e-05,7.61812]
[1779638900403,45.1,76471.74,0.0,0.95216,3e-05,7.62505]
[1779638900405,45.1,76471.74,0.0,0.95216,3e-05,7.62505]
[1779638900474,45.1,76471.74,0.0,0.95216,3e-05,7.62505]
[1779638900798,45.1,76470.99,0.0,0.95214,3e-05,7.62719]
[1779638905833,45.1,76472.36,0.0,0.95219,3e-05,7.62094]
[1779638907786,45.1,76472.62,0.0,0.9522,3e-05,7.61975]
[1779638907973,45.1,76472.62,0.0,0.9522,3e-05,7.61975]
[1779638908072,45.1,76472.68,0.0,0.95221,3e-05,7.61928]
[1779638914066,45.09,76470.12,0.0,0.95216,3e-05,7.62446]
[1779638914113,45.09,76470.12,0.0,0.95216,3e-05,7.62446]
[1779638914164,45.09,76469.39,0.0,0.95214,3e-05,7.62681]
[1779638914225,45.09,76469.39,0.0,0.95214,3e-05,7.62681]
[1779638919932,45.09,76474.9,0.0,0.95231,3e-05,7.60555]
[1779638921643,45.09,76474.23,0.0,0.95229,3e-05,7.60772]
[1779638921645,45.09,76474.23,0.0,0.95229,3e-05,7.60772]
[1779638921724,45.09,76474.23,0.0,0.95229,3e-05,7.60772]
[1779638921946,45.09,76474.9,0.0,0.95231,3e-05,7.60509]
[1779638926981,45.09,76476.48,0.0,0.95237,3e-05,7.59833]
[1779638929509,45.09,76474.97,0.0,0.95233,3e-05,7.6033]
[1779638929572,45.09,76474.97,0.0,0.95233,3e-05,7.6033]
[1779638929731,45.09,76474.97,0.0,0.95233,3e-05,7.6033]
[1779638930009,45.08,76474.46,0.0,0.95231,3e-05,7.60491]
[1779638935041,45.08,76470.81,0.0,0.95222,3e-05,7.61693]
[1779638937055,45.08,76466.58,0.0,0.9521,3e-05,7.63159]
[1779638939857,45.08,76467.77,0.0,0.95214,3e-05,7.62681]
[1779638939862,45.08,76467.77,0.0,0.95214,3e-05,7.62681]
[1779638939971,45.08,76467.77,0.0,0.95214,3e-05,7.62681]
[1779638940076,45.08,76467.54,0.0,0.95213,3e-05,7.62738]
[1779638947125,45.08,76466.79,0.0,0.95213,3e-05,7.62828]
[1779638950815,45.07,76467.2,0.0,0.95214,3e-05,7.62603]
[1779638950826,45.07,76467.2,0.0,0.95214,3e-05,7.62603]
[1779638950971,45.07,76467.2,0.0,0.95214,3e-05,7.62603]
[1779638951153,45.07,76467.43,0.0,0.95215,3e-05,7.62495]
[1779638956188,45.07,76468.77,0.0,0.9522,3e-05,7.61887]
[1779638957195,45.07,76475.53,0.0,0.9524,3e-05,7.59444]
[1779638957416,45.07,76475.53,0.0,0.9524,3e-05,7.59444]
[1779638957473,45.07,76475.53,0.0,0.9524,3e-05,7.59444]
[1779638958202,45.07,76476.42,0.0,0.95242,3e-05,7.59105]
[1779638963238,45.07,76476.42,0.0,0.95243,3e-05,7.58999]
[1779638964817,45.07,76476.42,0.0,0.95243,3e-05,7.58999]
[1779638965253,45.07,76480.63,0.0,0.95256,3e-05,7.57454]
[1779638967267,45.07,76484.91,0.0,0.95268,3e-05,7.55894]
[1779638968447,45.07,76484.91,0.0,0.95268,3e-05,7.55894]
[1779638975323,45.06,76488.25,0.0,0.9528,3e-05,7.54324]
[1779638980359,45.06,76486.9,0.0,0.95277,3e-05,7.54734]
[1779638983288,45.06,76487.14,0.0,0.95278,3e-05,7.5462]
[1779638983344,45.06,76487.14,0.0,0.95278,3e-05,7.5462]
[1779638983470,45.06,76487.14,0.0,0.95278,3e-05,7.5462]
[1779638983571,45.06,76487.42,0.0,0.95279,3e-05,7.54492]
[1779638987413,45.06,76491.63,0.0,0.95291,3e-05,7.52954]
[1779638988903,45.06,76491.63,0.0,0.95291,3e-05,7.52954]
[1779638988971,45.06,76491.63,0.0,0.95291,3e-05,7.52954]
[1779638989072,45.06,76492.57,0.0,0.95294,3e-05,7.52596]
[1779638991085,45.06,76493.29,0.0,0.95296,3e-05,7.5234]
[1779638991220,45.06,76493.29,0.0,0.95296,3e-05,7.5234]
[1779638996479,45.06,76496.96,0.0,0.95307,3e-05,7.50976]
[1779639001879,45.06,76500.04,0.0,0.95316,3e-05,7.49864]
[1779639002097,45.06,76509.52,0.0,0.95343,3e-05,7.46499]
[1779639002528,45.06,76519.91,0.0,0.95372,3e-05,7.42833]
[1779639004540,45.06,76521.78,0.0,0.95377,3e-05,7.42187]
[1779639005555,45.06,76521.78,0.0,0.95377,3e-05,7.42187]
[1779639005604,45.06,76525.37,0.0,0.95387,3e-05,7.40933]
[1779639007562,45.06,76529.63,0.0,0.95399,3e-05,7.39459]
[1779639008569,45.06,76524.32,0.0,0.95384,3e-05,7.41338]
[1779639012799,45.06,76523.78,0.0,0.95382,3e-05,7.41558]
[1779639012874,45.06,76523.78,0.0,0.95382,3e-05,7.41558]
[1779639012972,45.06,76523.78,0.0,0.95382,3e-05,7.41558]
[1779639013042,45.06,76526.16,0.0,0.95389,3e-05,7.40731]
[1779639018640,45.06,76529.76,0.0,0.95398,3e-05,7.39534]
[1779639019647,45.06,76537.89,0.0,0.95421,3e-05,7.36697]
[1779639022215,45.06,76540.0,0.0,0.95427,3e-05,7.35977]
[1779639022222,45.06,76540.0,0.0,0.95427,3e-05,7.35977]
[1779639022316,45.06,76540.64,0.0,0.95428,3e-05,7.35793]
[1779639022344,45.06,76540.64,0.0,0.95428,3e-05,7.35793]
[1779639022471,45.06,76540.64,0.0,0.95428,3e-05,7.35793]
[1779639024682,45.06,76544.92,0.0,0.9544,3e-05,7.34336]
[1779639025723,45.06,76544.92,0.0,0.9544,3e-05,7.34336]
[1779639025811,45.06,76546.12,0.0,0.95443,3e-05,7.33939]
[1779639031179,45.07,76546.86,0.0,0.95444,3e-05,7.33772]
[1779639031232,45.07,76546.86,0.0,0.95444,3e-05,7.33772]
[1779639031325,45.07,76546.93,0.0,0.95446,3e-05,7.33529]
[1779639031731,45.07,76541.31,0.0,0.9543,3e-05,7.35494]
[1779639032836,45.07,76541.31,0.0,0.9543,3e-05,7.35494]
[1779639032971,45.07,76541.31,0.0,0.9543,3e-05,7.35494]
[1779639033072,45.07,76536.58,0.0,0.95417,3e-05,7.37169]
[1779639036354,45.07,76539.67,0.0,0.95425,3e-05,7.36138]
[1779639036471,45.07,76539.67,0.0,0.95425,3e-05,7.36138]
[1779639039811,45.07,76541.2,0.0,0.95429,3e-05,7.35657]
[1779639039970,45.07,76541.2,0.0,0.95429,3e-05,7.35657]
[1779639040022,45.07,76541.42,0.0,0.95429,3e-05,7.35599]
[1779639042610,45.07,76540.54,0.0,0.95426,3e-05,7.35945]
[1779639042721,45.07,76540.54,0.0,0.95426,3e-05,7.35945]
[1779639046245,45.07,76539.62,0.0,0.95423,3e-05,7.36319]
[1779639046295,45.07,76539.22,0.0,0.95422,3e-05,7.36495]
[1779639046470,45.07,76539.22,0.0,0.95422,3e-05,7.36495]
[1779639048669,45.07,76540.11,0.0,0.95424,3e-05,7.36201]
[1779639048720,45.07,76540.11,0.0,0.95424,3e-05,7.36201]
[1779639053886,45.08,76538.81,0.0,0.9542,3e-05,7.36769]
[1779639055709,45.08,76535.5,0.0,0.95411,3e-05,7.37946]
[1779639055720,45.08,76535.5,0.0,0.95411,3e-05,7.37946]
[1779639055839,45.08,76535.5,0.0,0.95411,3e-05,7.37946]
[1779639055971,45.08,76535.5,0.0,0.95411,3e-05,7.37946]
[1779639056044,45.08,76536.64,0.0,0.95414,3e-05,7.37562]
[1779639057005,45.08,76536.64,0.0,0.95414,3e-05,7.37562]
[1779639059726,45.08,76537.75,0.0,0.95416,3e-05,7.37225]
[1779639059943,45.08,76537.22,0.0,0.95415,3e-05,7.37427]
[1779639064978,45.08,76535.52,0.0,0.95409,3e-05,7.38102]
[1779639066002,45.08,76535.52,0.0,0.95409,3e-05,7.38102]
[1779639066016,45.08,76535.52,0.0,0.95409,3e-05,7.38102]
[1779639066054,45.08,76535.52,0.0,0.95409,3e-05,7.38102]
[1779639066219,45.08,76535.52,0.0,0.95409,3e-05,7.38102]
[1779639066300,45.08,76534.63,0.0,0.95407,3e-05,7.38444]
[1779639070397,45.08,76534.0,0.0,0.95405,3e-05,7.38707]
[1779639071020,45.08,76529.75,0.0,0.95393,3e-05,7.40213]
[1779639071725,45.08,76529.75,0.0,0.95393,3e-05,7.40213]
[1779639072027,45.08,76527.15,0.0,0.95385,3e-05,7.41138]
[1779639073081,45.08,76527.15,0.0,0.95385,3e-05,7.41138]
[1779639073132,45.08,76527.15,0.0,0.95385,3e-05,7.41138]
[1779639073221,45.08,76527.15,0.0,0.95385,3e-05,7.41138]
[1779639078069,45.08,76518.92,0.0,0.95362,3e-05,7.44093]
[1779639082151,45.08,76516.67,0.0,0.95355,3e-05,7.44901]
[1779639082199,45.08,76516.67,0.0,0.95355,3e-05,7.44901]
[1779639082222,45.08,76516.67,0.0,0.95355,3e-05,7.44901]
[1779639082293,45.08,76516.67,0.0,0.95355,3e-05,7.44901]
[1779639082338,45.08,76516.67,0.0,0.95355,3e-05,7.44901]
[1779639082300,45.08,76516.33,0.0,0.95354,3e-05,7.45033]
[1779639082471,45.08,76516.33,0.0,0.95354,3e-05,7.45033]
[1779639083104,45.08,76515.93,0.0,0.95353,3e-05,7.45174]
[1779639087132,45.08,76511.08,0.0,0.95339,3e-05,7.46897]
[1779639090228,45.08,76509.75,0.0,0.95335,3e-05,7.47368]
[1779639090277,45.08,76509.75,0.0,0.95335,3e-05,7.47368]
[1779639090470,45.08,76510.0,0.0,0.95336,3e-05,7.47292]
[1779639090546,45.08,76510.0,0.0,0.95336,3e-05,7.47292]
[1779639090599,45.08,76510.0,0.0,0.95336,3e-05,7.47292]
[1779639090725,45.08,76510.0,0.0,0.95336,3e-05,7.47292]
[1779639091160,45.08,76510.05,0.0,0.95338,3e-05,7.47009]
[1779639096195,45.09,76510.82,0.0,0.95339,3e-05,7.46805]
[1779639097634,45.09,76511.91,0.0,0.95342,3e-05,7.46434]
[1779639097686,45.09,76511.91,0.0,0.95342,3e-05,7.46434]
[1779639097714,45.09,76511.91,0.0,0.95342,3e-05,7.46434]
[1779639097722,45.09,76511.91,0.0,0.95342,3e-05,7.46434]
[1779639098209,45.09,76512.09,0.0,0.95343,3e-05,7.46385]
[1779639098946,45.09,76512.09,0.0,0.95343,3e-05,7.46385]
[1779639099721,45.09,76512.03,0.0,0.95342,3e-05,7.4642]
[1779639100223,45.09,76512.16,0.0,0.95343,3e-05,7.46388]
[1779639105260,45.09,76510.72,0.0,0.95338,3e-05,7.46968]
[1779639107650,45.09,76511.63,0.0,0.9534,3e-05,7.46687]
[1779639107704,45.09,76511.63,0.0,0.9534,3e-05,7.46687]
[1779639107722,45.09,76511.63,0.0,0.9534,3e-05,7.46687]
[1779639107750,45.09,76511.63,0.0,0.9534,3e-05,7.46687]
[1779639107970,45.09,76511.63,0.0,0.9534,3e-05,7.46687]
[1779639108281,45.09,76511.76,0.0,0.95341,3e-05,7.46654]
[1779639113316,45.09,76511.23,0.0,0.95339,3e-05,7.46908]
[1779639115469,45.09,76512.24,0.0,0.95341,3e-05,7.46564]
[1779639115521,45.09,76512.24,0.0,0.95341,3e-05,7.46564]
[1779639115722,45.09,76512.24,0.0,0.95341,3e-05,7.46564]
[1779639118970,45.09,76511.1,0.0,0.95338,3e-05,7.47019]
[1779639119725,45.09,76510.76,0.0,0.95337,3e-05,7.47152]
[1779639120365,45.09,76509.22,0.0,0.95332,3e-05,7.47708]
[1779639125406,45.09,76508.82,0.0,0.95331,3e-05,7.47904]
[1779639128427,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639129773,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639129824,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639129972,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639130045,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639130174,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639130221,45.09,76505.28,0.0,0.9532,3e-05,7.49185]
[1779639130245,45.09,76505.58,0.0,0.95321,3e-05,7.49088]
[1779639131447,45.1,76500.81,0.0,0.95308,3e-05,7.50795]
[1779639133463,45.1,76497.33,0.0,0.95298,3e-05,7.5204]
[1779639135898,45.1,76496.65,0.0,0.95296,3e-05,7.52285]
[1779639135950,45.1,76496.65,0.0,0.95296,3e-05,7.52285]
[1779639135971,45.1,76496.65,0.0,0.95296,3e-05,7.52285]
[1779639136041,45.1,76496.65,0.0,0.95296,3e-05,7.52285]
[1779639136222,45.1,76496.65,0.0,0.95296,3e-05,7.52285]
[1779639136315,45.1,76496.65,0.0,0.95296,3e-05,7.52292]
[1779639141225,45.1,76496.27,0.0,0.95294,3e-05,7.52436]
[1779639143474,45.1,76494.09,0.0,0.95288,3e-05,7.53215]
[1779639144018,45.1,76494.09,0.0,0.95288,3e-05,7.53215]
[1779639144070,45.1,76494.09,0.0,0.95288,3e-05,7.53215]
[1779639144222,45.1,76494.09,0.0,0.95288,3e-05,7.53215]
[1779639144257,45.1,76493.75,0.0,0.95287,3e-05,7.53337]
[1779639149599,45.1,76492.45,0.0,0.95283,3e-05,7.53799]
[1779639149650,45.1,76492.45,0.0,0.95283,3e-05,7.53799]
[1779639149721,45.1,76492.45,0.0,0.95283,3e-05,7.53799]
[1779639150028,45.1,76492.45,0.0,0.95283,3e-05,7.53799]
[1779639150055,45.1,76492.45,0.0,0.95283,3e-05,7.53799]
[1779639150221,45.1,76492.45,0.0,0.95283,3e-05,7.53799]
[1779639150255,45.1,76493.07,0.0,0.95285,3e-05,7.53578]
[1779639151054,45.1,76493.07,0.0,0.95285,3e-05,7.53578]
[1779639157492,45.1,76493.34,0.0,0.95288,3e-05,7.53216]
[1779639162215,45.1,76493.55,0.0,0.95288,3e-05,7.53145]
[1779639162219,45.1,76493.55,0.0,0.95288,3e-05,7.53145]
[1779639162317,45.1,76498.77,0.0,0.95303,3e-05,7.51296]
[1779639162601,45.1,76498.77,0.0,0.95303,3e-05,7.51296]
[1779639162669,45.1,76501.78,0.0,0.95311,3e-05,7.5023]
[1779639165469,45.1,76503.78,0.0,0.95317,3e-05,7.49533]
[1779639165690,45.1,76505.57,0.0,0.95322,3e-05,7.48906]
[1779639170725,45.1,76507.32,0.0,0.95327,3e-05,7.4833]
[1779639175627,45.1,76506.44,0.0,0.95324,3e-05,7.48676]
[1779639176675,45.1,76507.43,0.0,0.95327,3e-05,7.48334]
[1779639176720,45.1,76507.43,0.0,0.95327,3e-05,7.48334]
[1779639177000,45.1,76507.41,0.0,0.95327,3e-05,7.4835]
[1779639179798,45.1,76507.48,0.0,0.95327,3e-05,7.48334]
[1779639180809,45.1,76507.31,0.0,0.95326,3e-05,7.48411]
[1779639180826,45.1,76507.31,0.0,0.95326,3e-05,7.48411]
[1779639180970,45.1,76507.31,0.0,0.95326,3e-05,7.48411]
[1779639181006,45.1,76504.48,0.0,0.95318,3e-05,7.49421]
[1779639181802,45.1,76500.24,0.0,0.95306,3e-05,7.50929]
[1779639185830,45.1,76497.9,0.0,0.95299,3e-05,7.51772]
[1779639188851,45.1,76494.93,0.0,0.95291,3e-05,7.52832]
[1779639190161,45.1,76494.93,0.0,0.95291,3e-05,7.52832]
[1779639190239,45.1,76492.22,0.0,0.95283,3e-05,7.53795]
[1779639195900,45.1,76492.09,0.0,0.95283,3e-05,7.53832]
[1779639201185,45.1,76492.61,0.0,0.95284,3e-05,7.53644]
[1779639209998,45.1,76489.8,0.0,0.95276,3e-05,7.54618]
[1779639213020,45.1,76496.25,0.0,0.95296,3e-05,7.52053]
[1779639214027,45.1,76504.29,0.0,0.95319,3e-05,7.49205]
[1779639218055,45.1,76502.08,0.0,0.95313,3e-05,7.50012]
[1779639223090,45.1,76502.56,0.0,0.95314,3e-05,7.4987]
[1779639231146,45.1,76499.2,0.0,0.95304,3e-05,7.51108]
[1779639231655,45.1,76499.2,0.0,0.95304,3e-05,7.51108]
[1779639237188,45.1,76497.46,0.0,0.95299,3e-05,7.51745]
[1779639244237,45.1,76499.23,0.0,0.95304,3e-05,7.51136]
[1779639249271,45.1,76499.73,0.0,0.95305,3e-05,7.50979]
[1779639258335,45.1,76504.56,0.0,0.95318,3e-05,7.49311]
[1779639260967,45.1,76506.26,0.0,0.95323,3e-05,7.48722]
[1779639268406,45.11,76507.81,0.0,0.95327,3e-05,7.48248]
[1779639274448,45.11,76507.33,0.0,0.95327,3e-05,7.48202]
[1779639277469,45.11,76510.93,0.0,0.95337,3e-05,7.46955]
[1779639280490,45.11,76515.8,0.0,0.9535,3e-05,7.45269]
[1779639282504,45.11,76518.02,0.0,0.95356,3e-05,7.44514]
[1779639287539,45.11,76519.9,0.0,0.95361,3e-05,7.4393]
[1779639292574,45.11,76518.6,0.0,0.95356,3e-05,7.44471]
[1779639297610,45.11,76518.97,0.0,0.95357,3e-05,7.44423]
[1779639301638,45.12,76514.97,0.0,0.95345,3e-05,7.45905]
[1779639306673,45.12,76513.33,0.0,0.9534,3e-05,7.46556]
[1779639311708,45.12,76513.09,0.0,0.95339,3e-05,7.46714]
[1779639319764,45.12,76513.18,0.0,0.95338,3e-05,7.46803]
[1779639320771,45.12,76518.3,0.0,0.95352,3e-05,7.45012]
[1779639321778,45.12,76525.18,0.0,0.95371,3e-05,7.42608]
[1779639322785,45.12,76529.31,0.0,0.95383,3e-05,7.41179]
[1779639326813,45.12,76531.43,0.0,0.95388,3e-05,7.40538]
[1779639328829,45.13,76534.03,0.0,0.95395,3e-05,7.39678]
[1779639329836,45.13,76538.58,0.0,0.95407,3e-05,7.3811]
[1779639331850,45.13,76540.82,0.0,0.95415,3e-05,7.37122]
[1779639336885,45.13,76544.21,0.0,0.95423,3e-05,7.36091]
[1779639337892,45.13,76552.21,0.0,0.95445,3e-05,7.33329]
[1779639338899,45.13,76557.38,0.0,0.95459,3e-05,7.31565]
[1779639339906,45.13,76555.11,0.0,0.95452,3e-05,7.32395]
[1779639341919,45.14,76551.49,0.0,0.95442,3e-05,7.33733]
[1779639342927,45.14,76547.91,0.0,0.95431,3e-05,7.35018]
[1779639347962,45.14,76548.68,0.0,0.95432,3e-05,7.34912]
[1779639348981,45.14,76554.23,0.0,0.95447,3e-05,7.33008]
[1779639349986,45.14,76560.73,0.0,0.95465,3e-05,7.3078]
[1779639350993,45.14,76563.76,0.0,0.95473,3e-05,7.29765]
[1779639352111,45.14,76563.76,0.0,0.95473,3e-05,7.29765]
[1779639352137,45.14,76563.76,0.0,0.95473,3e-05,7.29765]
[1779639358045,45.15,76564.56,0.0,0.95473,3e-05,7.29772]
[1779639359226,45.15,76564.56,0.0,0.95473,3e-05,7.29772]
[1779639361706,45.15,76563.9,0.0,0.95471,3e-05,7.30081]
[1779639362143,45.15,76601.68,0.0,0.95573,3e-05,7.17105]
[1779639363183,45.15,76601.68,0.0,0.95573,3e-05,7.17105]
[1779639363265,45.15,76605.47,0.0,0.95583,3e-05,7.15865]
[1779639364269,45.15,76605.47,0.0,0.95583,3e-05,7.15865]
[1779639364270,45.15,76611.59,0.0,0.95599,3e-05,7.1383]
[1779639365104,45.16,76603.78,0.0,0.95577,3e-05,7.16559]
[1779639365840,45.16,76603.78,0.0,0.95577,3e-05,7.16559]
[1779639366111,45.16,76598.18,0.0,0.95562,3e-05,7.1853]
[1779639367118,45.16,76591.97,0.0,0.95545,3e-05,7.20725]
[1779639369133,45.16,76590.19,0.0,0.95539,3e-05,7.21445]
[1779639372154,45.16,76596.1,0.0,0.95554,3e-05,7.19566]
[1779639374168,45.17,76599.55,0.0,0.95562,3e-05,7.18492]
[1779639375187,45.17,76604.37,0.0,0.95575,3e-05,7.16893]
[1779639376195,45.17,76617.39,0.0,0.9561,3e-05,7.12492]
[1779639377210,45.17,76622.26,0.0,0.95622,3e-05,7.10895]
[1779639382244,45.18,76626.97,0.0,0.95632,3e-05,7.09638]
[1779639382845,45.18,76626.97,0.0,0.95632,3e-05,7.09638]
[1779639388287,45.19,76617.89,0.0,0.95605,3e-05,7.13155]
[1779639390301,45.19,76612.97,0.0,0.9559,3e-05,7.14953]
[1779639394331,45.19,76619.01,0.0,0.95607,3e-05,7.12812]
[1779639398359,45.2,76608.77,0.0,0.95578,3e-05,7.16516]
[1779639400373,45.2,76607.09,0.0,0.95572,3e-05,7.17177]
[1779639401987,45.2,76607.81,0.0,0.95574,3e-05,7.16972]
[1779639402039,45.2,76607.81,0.0,0.95574,3e-05,7.16972]
[1779639402220,45.2,76607.81,0.0,0.95574,3e-05,7.16972]
[1779639402321,45.2,76607.81,0.0,0.95574,3e-05,7.17015]
[1779639407255,45.21,76604.6,0.0,0.95564,3e-05,7.18285]
[1779639408442,45.21,76598.72,0.0,0.95547,3e-05,7.20386]
[1779639413477,45.21,76599.04,0.0,0.95547,3e-05,7.20457]
[1779639415525,45.21,76599.17,0.0,0.95547,3e-05,7.20447]
[1779639415601,45.21,76599.17,0.0,0.95547,3e-05,7.20447]
[1779639415722,45.21,76599.17,0.0,0.95547,3e-05,7.20447]
[1779639415735,45.21,76599.09,0.0,0.95546,3e-05,7.20547]
[1779639421534,45.22,76596.51,0.0,0.95538,3e-05,7.21615]
[1779639424989,45.22,76596.41,0.0,0.95537,3e-05,7.21754]
[1779639425041,45.22,76596.41,0.0,0.95537,3e-05,7.21754]
[1779639425222,45.22,76596.41,0.0,0.95537,3e-05,7.21754]
[1779639425563,45.22,76596.23,0.0,0.95536,3e-05,7.21851]
[1779639427576,45.22,76601.63,0.0,0.9555,3e-05,7.20061]
[1779639430374,45.23,76602.22,0.0,0.95551,3e-05,7.19931]
[1779639430471,45.23,76602.22,0.0,0.95551,3e-05,7.19931]
[1779639430598,45.23,76601.75,0.0,0.95549,3e-05,7.2013]
[1779639431605,45.23,76606.5,0.0,0.95562,3e-05,7.18536]
[1779639432612,45.23,76611.52,0.0,0.95575,3e-05,7.16851]
[1779639434627,45.23,76609.36,0.0,0.95569,3e-05,7.17674]
[1779639436886,45.23,76608.84,0.0,0.95566,3e-05,7.17977]
[1779639436938,45.23,76608.84,0.0,0.95566,3e-05,7.17977]
[1779639436972,45.23,76608.84,0.0,0.95566,3e-05,7.17977]
[1779639437648,45.23,76608.03,0.0,0.95564,3e-05,7.18296]
[1779639442683,45.24,76612.15,0.0,0.95574,3e-05,7.17085]
[1779639442835,45.24,76612.15,0.0,0.95574,3e-05,7.17085]
[1779639442886,45.24,76612.15,0.0,0.95574,3e-05,7.17085]
[1779639442972,45.24,76612.15,0.0,0.95574,3e-05,7.17085]
[1779639443690,45.24,76615.73,0.0,0.95583,3e-05,7.159]
[1779639446295,45.24,76613.55,0.0,0.95576,3e-05,7.16732]
[1779639446348,45.24,76613.55,0.0,0.95576,3e-05,7.16732]
[1779639446471,45.24,76613.55,0.0,0.95576,3e-05,7.16732]
[1779639446711,45.24,76612.91,0.0,0.95574,3e-05,7.16993]
[1779639450741,45.25,76619.4,0.0,0.95591,3e-05,7.14935]
[1779639452484,45.25,76621.47,0.0,0.95597,3e-05,7.14012]
[1779639452535,45.25,76621.47,0.0,0.95597,3e-05,7.14012]
[1779639452756,45.25,76623.82,0.0,0.95603,3e-05,7.13255]
[1779639454579,45.25,76626.52,0.0,0.9561,3e-05,7.1238]
[1779639457557,45.25,76623.81,0.0,0.95602,3e-05,7.13452]
[1779639457604,45.25,76623.81,0.0,0.95602,3e-05,7.13452]
[1779639457722,45.25,76623.81,0.0,0.95602,3e-05,7.13452]
[1779639457791,45.25,76621.34,0.0,0.95595,3e-05,7.14343]
[1779639460354,45.25,76620.53,0.0,0.95592,3e-05,7.1471]
[1779639460406,45.25,76620.53,0.0,0.95592,3e-05,7.1471]
[1779639460475,45.25,76620.53,0.0,0.95592,3e-05,7.1471]
[1779639460812,45.26,76623.65,0.0,0.956,3e-05,7.13689]
[1779639461819,45.26,76630.32,0.0,0.95617,3e-05,7.1146]
[1779639462826,45.26,76641.71,0.0,0.95647,3e-05,7.07635]
[1779639463833,45.26,76644.91,0.0,0.95655,3e-05,7.06607]
[1779639464885,45.26,76644.91,0.0,0.95655,3e-05,7.06607]
[1779639464937,45.26,76644.91,0.0,0.95655,3e-05,7.06607]
[1779639466753,45.26,76645.39,0.0,0.95656,3e-05,7.06503]
[1779639466803,45.26,76645.39,0.0,0.95656,3e-05,7.06503]
[1779639466974,45.26,76643.62,0.0,0.95651,3e-05,7.07164]
[1779639467042,45.26,76643.41,0.0,0.9565,3e-05,7.07294]
[1779639470883,45.27,76637.32,0.0,0.95632,3e-05,7.09599]
[1779639474074,45.27,76637.93,0.0,0.95633,3e-05,7.09501]
[1779639474083,45.27,76637.93,0.0,0.95633,3e-05,7.09501]
[1779639474225,45.27,76637.93,0.0,0.95633,3e-05,7.09501]
[1779639474323,45.27,76638.12,0.0,0.95633,3e-05,7.09492]
[1779639478648,45.28,76635.78,0.0,0.95625,3e-05,7.10452]
[1779639478700,45.28,76635.78,0.0,0.95625,3e-05,7.10452]
[1779639478724,45.28,76635.78,0.0,0.95625,3e-05,7.10452]
[1779639478801,45.28,76633.71,0.0,0.95619,3e-05,7.11263]
[1779639483695,45.28,76630.53,0.0,0.95609,3e-05,7.12502]
[1779639483724,45.28,76630.53,0.0,0.95609,3e-05,7.12502]
[1779639483747,45.28,76630.53,0.0,0.95609,3e-05,7.12502]
[1779639483737,45.28,76629.65,0.0,0.95606,3e-05,7.12901]
[1779639485474,45.28,76628.73,0.0,0.95604,3e-05,7.13214]
[1779639485719,45.28,76628.73,0.0,0.95604,3e-05,7.13214]
[1779639485817,45.29,76628.6,0.0,0.95603,3e-05,7.13354]
[1779639491028,45.29,76625.12,0.0,0.95592,3e-05,7.14771]
[1779639492717,45.29,76629.29,0.0,0.95602,3e-05,7.1344]
[1779639493400,45.29,76624.34,0.0,0.95589,3e-05,7.1513]
[1779639494049,45.29,76618.27,0.0,0.95572,3e-05,7.17251]
[1779639495056,45.29,76610.14,0.0,0.9555,3e-05,7.2008]
[1779639496064,45.3,76603.85,0.0,0.95533,3e-05,7.22278]
[1779639497920,45.3,76602.01,0.0,0.95527,3e-05,7.22944]
[1779639497923,45.3,76602.01,0.0,0.95527,3e-05,7.22944]
[1779639497973,45.3,76602.01,0.0,0.95527,3e-05,7.22944]
[1779639498078,45.3,76601.53,0.0,0.95526,3e-05,7.23141]
[1779639501099,45.3,76589.12,0.0,0.95491,3e-05,7.27513]
[1779639502106,45.3,76583.15,0.0,0.95475,3e-05,7.29617]
[1779639504120,45.3,76580.02,0.0,0.95465,3e-05,7.3077]
[1779639509155,45.31,76582.41,0.0,0.95471,3e-05,7.30115]
[1779639512382,45.31,76580.98,0.0,0.95468,3e-05,7.30417]
[1779639512426,45.31,76580.98,0.0,0.95468,3e-05,7.30417]
[1779639512476,45.31,76580.98,0.0,0.95468,3e-05,7.30417]
[1779639512577,45.31,76580.02,0.0,0.95465,3e-05,7.30784]
[1779639518504,45.31,76579.2,0.0,0.95461,3e-05,7.31237]
[1779639518720,45.31,76579.2,0.0,0.95461,3e-05,7.31237]
[1779639518821,45.31,76579.2,0.0,0.95461,3e-05,7.31303]
[1779639523253,45.32,76573.31,0.0,0.95444,3e-05,7.33477]
[1779639523922,45.32,76573.31,0.0,0.95444,3e-05,7.33477]
[1779639523974,45.32,76573.31,0.0,0.95444,3e-05,7.33477]
[1779639524220,45.32,76573.31,0.0,0.95444,3e-05,7.33477]
[1779639524260,45.32,76573.24,0.0,0.95443,3e-05,7.33531]
[1779639527281,45.32,76568.86,0.0,0.9543,3e-05,7.35139]
[1779639530381,45.32,76569.41,0.0,0.95431,3e-05,7.35002]
[1779639530433,45.32,76569.41,0.0,0.95431,3e-05,7.35002]
[1779639530472,45.32,76569.41,0.0,0.95431,3e-05,7.35002]
[1779639530530,45.32,76567.93,0.0,0.95427,3e-05,7.35544]
[1779639532316,45.32,76563.9,0.0,0.95416,3e-05,7.37]
[1779639536344,45.32,76558.82,0.0,0.95401,3e-05,7.38861]
[1779639538861,45.32,76559.91,0.0,0.95404,3e-05,7.38501]
[1779639538912,45.32,76559.31,0.0,0.95402,3e-05,7.38731]
[1779639538970,45.32,76559.31,0.0,0.95402,3e-05,7.38731]
[1779639539365,45.32,76558.17,0.0,0.95399,3e-05,7.39149]
[1779639543392,45.33,76562.39,0.0,0.9541,3e-05,7.37756]
[1779639544668,45.33,76562.39,0.0,0.9541,3e-05,7.37756]
[1779639544704,45.33,76562.39,0.0,0.9541,3e-05,7.37756]
[1779639544723,45.33,76562.39,0.0,0.9541,3e-05,7.37756]
[1779639544805,45.33,76565.84,0.0,0.95419,3e-05,7.366]
[1779639546414,45.33,76570.17,0.0,0.95431,3e-05,7.35119]
[1779639549435,45.33,76573.27,0.0,0.95439,3e-05,7.34126]
[1779639552593,45.33,76573.58,0.0,0.95439,3e-05,7.34078]
[1779639552722,45.33,76573.58,0.0,0.95439,3e-05,7.34078]
[1779639552817,45.33,76573.06,0.0,0.95437,3e-05,7.34318]
[1779639555477,45.33,76582.03,0.0,0.95461,3e-05,7.31266]
[1779639556484,45.33,76585.27,0.0,0.9547,3e-05,7.30179]
[1779639557466,45.33,76585.27,0.0,0.9547,3e-05,7.30179]
[1779639557518,45.33,76585.27,0.0,0.9547,3e-05,7.30179]
[1779639557721,45.33,76585.27,0.0,0.9547,3e-05,7.30179]
[1779639557745,45.34,76585.45,0.0,0.9547,3e-05,7.30153]
[1779639562526,45.34,76582.56,0.0,0.95461,3e-05,7.31337]
[1779639564139,45.34,76582.16,0.0,0.95459,3e-05,7.3151]
[1779639564189,45.34,76582.16,0.0,0.95459,3e-05,7.3151]
[1779639564223,45.34,76582.16,0.0,0.95459,3e-05,7.3151]
[1779639564540,45.34,76582.01,0.0,0.95459,3e-05,7.31597]
[1779639569107,45.34,76581.96,0.0,0.95458,3e-05,7.31751]
[1779639569157,45.34,76581.96,0.0,0.95458,3e-05,7.31751]
[1779639569222,45.34,76581.96,0.0,0.95458,3e-05,7.31751]
[1779639569575,45.35,76583.22,0.0,0.95461,3e-05,7.31349]
[1779639574609,45.35,76583.89,0.0,0.95463,3e-05,7.31027]
[1779639577333,45.35,76584.03,0.0,0.95463,3e-05,7.31048]
[1779639577382,45.35,76584.03,0.0,0.95463,3e-05,7.31048]
[1779639579922,45.35,76584.28,0.0,0.95463,3e-05,7.31031]
[1779639579973,45.35,76584.28,0.0,0.95463,3e-05,7.31031]
[1779639580656,45.35,76580.02,0.0,0.9545,3e-05,7.32577]
[1779639584684,45.36,76577.54,0.0,0.95443,3e-05,7.33567]
[1779639589719,45.36,76579.08,0.0,0.95446,3e-05,7.3319]
[1779639592138,45.36,76577.82,0.0,0.95442,3e-05,7.3369]
[1779639597776,45.37,76578.89,0.0,0.95443,3e-05,7.33506]
[1779639600797,45.37,76573.04,0.0,0.95426,3e-05,7.35631]
[1779639602811,45.37,76566.66,0.0,0.95408,3e-05,7.37909]
[1779639603818,45.37,76564.06,0.0,0.95401,3e-05,7.38841]
[1779639604825,45.37,76564.29,0.0,0.95401,3e-05,7.38806]
[1779639608854,45.37,76566.94,0.0,0.95408,3e-05,7.37964]
[1779639609861,45.37,76570.01,0.0,0.95416,3e-05,7.36917]
[1779639614897,45.38,76569.58,0.0,0.95414,3e-05,7.37177]
[1779639619932,45.38,76569.88,0.0,0.95414,3e-05,7.37175]
[1779639622953,45.38,76565.23,0.0,0.95401,3e-05,7.38853]
[1779639623960,45.38,76562.77,0.0,0.95394,3e-05,7.39727]
[1779639628995,45.38,76563.7,0.0,0.95396,3e-05,7.39474]
[1779639633026,45.38,76560.9,0.0,0.95389,3e-05,7.40245]
[1779639634033,45.38,76558.54,0.0,0.95382,3e-05,7.41082]
[1779639639073,45.38,76551.53,0.0,0.95363,3e-05,7.43589]
[1779639644103,45.38,76549.12,0.0,0.95355,3e-05,7.4447]
[1779639649138,45.39,76546.16,0.0,0.95347,3e-05,7.45539]
[1779639652163,45.39,76537.0,0.0,0.95321,3e-05,7.4877]
[1779639655184,45.39,76535.86,0.0,0.95318,3e-05,7.4917]
[1779639658205,45.39,76529.71,0.0,0.95301,3e-05,7.51332]
[1779639659212,45.39,76526.79,0.0,0.95292,3e-05,7.52358]
[1779639661717,45.39,76526.76,0.0,0.95292,3e-05,7.52363]
[1779639661885,45.39,76526.76,0.0,0.95292,3e-05,7.52363]
[1779639662040,45.38,76526.41,0.0,0.95291,3e-05,7.52474]
[1779639663240,45.38,76525.96,0.0,0.9529,3e-05,7.52627]
[1779639666046,45.38,76525.14,0.0,0.95288,3e-05,7.52902]
[1779639666098,45.38,76525.14,0.0,0.95288,3e-05,7.52902]
[1779639666261,45.38,76526.14,0.0,0.95291,3e-05,7.52543]
[1779639667735,45.38,76526.14,0.0,0.95291,3e-05,7.52543]
[1779639671296,45.38,76529.89,0.0,0.95302,3e-05,7.51197]
[1779639676331,45.38,76530.15,0.0,0.95302,3e-05,7.5109]
[1779639678346,45.38,76526.67,0.0,0.95293,3e-05,7.52312]
[1779639683380,45.38,76526.43,0.0,0.95292,3e-05,7.52377]
[1779639689422,45.38,76526.02,0.0,0.95291,3e-05,7.52501]
[1779639694457,45.38,76526.0,0.0,0.95293,3e-05,7.52228]
[1779639699492,45.38,76526.76,0.0,0.95295,3e-05,7.51951]
[1779639704527,45.38,76527.12,0.0,0.95296,3e-05,7.5182]
[1779639709562,45.38,76526.77,0.0,0.95295,3e-05,7.5194]
[1779639715604,45.38,76526.61,0.0,0.95295,3e-05,7.51994]
[1779639721655,45.38,76533.17,0.0,0.95313,3e-05,7.49682]
[1779639722660,45.38,76541.05,0.0,0.95335,3e-05,7.46916]
[1779639723667,45.38,76548.5,0.0,0.95356,3e-05,7.44312]
[1779639728702,45.38,76551.4,0.0,0.95364,3e-05,7.4336]
[1779639730716,45.38,76553.44,0.0,0.95369,3e-05,7.42674]
[1779639734744,45.39,76555.72,0.0,0.95375,3e-05,7.41933]
[1779639736758,45.39,76558.86,0.0,0.95384,3e-05,7.40867]
[1779639737765,45.39,76562.75,0.0,0.95394,3e-05,7.39527]
[1779639743807,45.39,76563.35,0.0,0.95395,3e-05,7.39435]
[1779639748842,45.39,76565.49,0.0,0.954,3e-05,7.38788]
[1779639753878,45.39,76567.28,0.0,0.95406,3e-05,7.38006]
[1779639759919,45.4,76567.13,0.0,0.95404,3e-05,7.38196]
[1779639764954,45.4,76565.78,0.0,0.954,3e-05,7.38782]
[1779639769989,45.4,76565.81,0.0,0.95399,3e-05,7.38911]
[1779639775024,45.4,76566.71,0.0,0.954,3e-05,7.38716]
[1779639780059,45.41,76567.4,0.0,0.95401,3e-05,7.38594]
[1779639785094,45.41,76567.43,0.0,0.95401,3e-05,7.387]
[1779639790129,45.41,76566.5,0.0,0.95397,3e-05,7.39135]
[1779639795164,45.41,76566.62,0.0,0.95397,3e-05,7.39195]
[1779639800199,45.42,76567.28,0.0,0.95398,3e-05,7.39063]
[1779639805235,45.42,76567.27,0.0,0.95397,3e-05,7.39162]
[1779639810269,45.42,76567.3,0.0,0.95396,3e-05,7.3924]
[1779639815304,45.42,76567.46,0.0,0.95398,3e-05,7.39006]
[1779639820339,45.42,76567.48,0.0,0.95397,3e-05,7.39086]
[1779639826381,45.43,76567.06,0.0,0.95395,3e-05,7.39338]
[1779639834437,45.43,76564.12,0.0,0.95386,3e-05,7.40505]
[1779639835443,45.43,76559.16,0.0,0.95372,3e-05,7.42252]
[1779639840479,45.43,76558.48,0.0,0.95369,3e-05,7.42551]
[1779639842493,45.43,76556.48,0.0,0.95364,3e-05,7.43273]
[1779639851556,45.43,76553.47,0.0,0.95355,3e-05,7.4442]
[1779639852563,45.43,76550.03,0.0,0.95345,3e-05,7.45632]
[1779639853569,45.44,76544.82,0.0,0.9533,3e-05,7.47464]
[1779639858605,45.44,76544.12,0.0,0.95328,3e-05,7.47721]
[1779639863640,45.44,76543.98,0.0,0.95328,3e-05,7.47783]
[1779639864647,45.44,76541.42,0.0,0.9532,3e-05,7.48685]
[1779639865654,45.44,76539.3,0.0,0.95314,3e-05,7.4943]
[1779639873728,45.44,76540.39,0.0,0.95319,3e-05,7.48779]
[1779639878763,45.44,76539.44,0.0,0.95316,3e-05,7.49113]
[1779639881784,45.44,76536.51,0.0,0.95308,3e-05,7.50143]
[1779639884804,45.44,76534.18,0.0,0.95302,3e-05,7.50956]
[1779639887826,45.44,76531.64,0.0,0.95295,3e-05,7.51838]
[1779639892861,45.43,76529.84,0.0,0.9529,3e-05,7.52449]
[1779639893867,45.43,76527.32,0.0,0.95283,3e-05,7.53333]
[1779639895882,45.43,76523.61,0.0,0.95272,3e-05,7.54629]
[1779639900917,45.43,76523.66,0.0,0.95273,3e-05,7.5457]
[1779639901924,45.43,76521.21,0.0,0.95266,3e-05,7.55428]
[1779639906959,45.43,76519.99,0.0,0.95263,3e-05,7.55813]
[1779639908583,45.43,76519.59,0.0,0.95262,3e-05,7.55945]
[1779639909731,45.43,76519.12,0.0,0.9526,3e-05,7.56102]
[1779639910987,45.43,76515.24,0.0,0.95249,3e-05,7.57457]
[1779639911994,45.43,76512.6,0.0,0.95242,3e-05,7.58381]
[1779639918036,45.43,76510.79,0.0,0.95237,3e-05,7.58945]
[1779639920639,45.43,76510.76,0.0,0.95237,3e-05,7.58929]
[1779639920719,45.43,76510.76,0.0,0.95237,3e-05,7.58929]
[1779639923072,45.43,76515.41,0.0,0.95251,3e-05,7.57245]
[1779639924079,45.43,76518.32,0.0,0.95259,3e-05,7.56202]
[1779639926093,45.43,76519.17,0.0,0.95262,3e-05,7.55885]
[1779639926655,45.43,76519.17,0.0,0.95262,3e-05,7.55885]
[1779639926719,45.43,76519.17,0.0,0.95262,3e-05,7.55885]
[1779639931129,45.43,76516.26,0.0,0.95255,3e-05,7.56611]
[1779639931448,45.43,76516.26,0.0,0.95255,3e-05,7.56611]
[1779639931470,45.43,76516.26,0.0,0.95255,3e-05,7.56611]
[1779639931500,45.43,76516.26,0.0,0.95255,3e-05,7.56611]
[1779639931776,45.43,76516.26,0.0,0.95255,3e-05,7.56611]
[1779639931969,45.43,76516.26,0.0,0.95255,3e-05,7.56611]
[1779639935157,45.43,76511.5,0.0,0.95242,3e-05,7.58266]
[1779639936491,45.43,76510.45,0.0,0.95239,3e-05,7.58619]
[1779639936536,45.43,76510.45,0.0,0.95239,3e-05,7.58619]
[1779639936724,45.43,76510.45,0.0,0.95239,3e-05,7.58619]
[1779639942216,45.42,76510.59,0.0,0.9524,3e-05,7.58503]
[1779639945093,45.42,76510.42,0.0,0.9524,3e-05,7.58542]
[1779639945220,45.42,76510.42,0.0,0.9524,3e-05,7.58542]
[1779639950273,45.42,76510.85,0.0,0.95242,3e-05,7.58329]
[1779639955308,45.42,76510.52,0.0,0.95241,3e-05,7.58398]
[1779639960583,45.42,76509.55,0.0,0.95239,3e-05,7.58703]
[1779639960636,45.42,76509.55,0.0,0.95239,3e-05,7.58703]
[1779639960728,45.42,76509.55,0.0,0.95239,3e-05,7.58703]
[1779639965263,45.42,76508.55,0.0,0.95236,3e-05,7.59019]
[1779639965314,45.42,76508.55,0.0,0.95236,3e-05,7.59019]
[1779639965470,45.42,76507.27,0.0,0.95233,3e-05,7.59451]
[1779639971711,45.42,76505.46,0.0,0.95228,3e-05,7.60038]
[1779639971724,45.42,76505.46,0.0,0.95228,3e-05,7.60038]
[1779639971757,45.42,76505.46,0.0,0.95228,3e-05,7.60038]
[1779639971811,45.42,76502.44,0.0,0.95219,3e-05,7.61098]
[1779639974127,45.42,76500.5,0.0,0.95214,3e-05,7.61774]
[1779639974220,45.42,76500.5,0.0,0.95214,3e-05,7.61774]
[1779639979734,45.42,76499.43,0.0,0.95211,3e-05,7.62063]
[1779639979780,45.42,76499.43,0.0,0.95211,3e-05,7.62063]
[1779639979971,45.42,76499.43,0.0,0.95211,3e-05,7.62063]
[1779639980072,45.41,76496.75,0.0,0.95204,3e-05,7.63]
[1779639985520,45.41,76496.92,0.0,0.95205,3e-05,7.62835]
[1779639987111,45.41,76496.92,0.0,0.95205,3e-05,7.62835]
[1779639987163,45.41,76496.92,0.0,0.95205,3e-05,7.62835]
[1779639987223,45.41,76496.92,0.0,0.95205,3e-05,7.62835]
[1779639991068,45.41,76496.82,0.0,0.95205,3e-05,7.62801]
[1779639991706,45.41,76491.7,0.0,0.95193,3e-05,7.64319]
[1779639992619,45.41,76491.7,0.0,0.95193,3e-05,7.64319]
[1779639992632,45.41,76491.7,0.0,0.95193,3e-05,7.64319]
[1779639992722,45.41,76491.7,0.0,0.95193,3e-05,7.64319]
[1779639994583,45.41,76486.92,0.0,0.95179,3e-05,7.65959]
[1779639995590,45.41,76484.19,0.0,0.95172,3e-05,7.66909]
[1779639996597,45.41,76480.31,0.0,0.95161,3e-05,7.6827]
[1779639997432,45.41,76480.31,0.0,0.95161,3e-05,7.6827]
[1779639997469,45.41,76480.31,0.0,0.95161,3e-05,7.6827]
[1779639997483,45.41,76480.31,0.0,0.95161,3e-05,7.6827]
[1779640001756,45.41,76479.43,0.0,0.95159,3e-05,7.68473]
[1779640001812,45.41,76479.43,0.0,0.95159,3e-05,7.68473]
[1779640001979,45.41,76479.43,0.0,0.95159,3e-05,7.68473]
[1779640008682,45.4,76477.19,0.0,0.95154,3e-05,7.69041]
[1779640013717,45.4,76476.23,0.0,0.95153,3e-05,7.69237]
[1779640017415,45.39,76475.81,0.0,0.95152,3e-05,7.69297]
[1779640017467,45.39,76475.81,0.0,0.95152,3e-05,7.69297]
[1779640017723,45.39,76475.81,0.0,0.95152,3e-05,7.69297]
[1779640021990,45.39,76473.5,0.0,0.95146,3e-05,7.70002]
[1779640027818,45.39,76472.95,0.0,0.95146,3e-05,7.69982]
[1779640032853,45.38,76473.77,0.0,0.9515,3e-05,7.69537]
[1779640038171,45.38,76473.91,0.0,0.95151,3e-05,7.69369]
[1779640038220,45.38,76473.91,0.0,0.95151,3e-05,7.69369]
[1779640043930,45.38,76474.12,0.0,0.95154,3e-05,7.69093]
[1779640048966,45.37,76474.31,0.0,0.95155,3e-05,7.68884]
[1779640054001,45.37,76474.24,0.0,0.95158,3e-05,7.68502]
[1779640058036,45.37,76474.19,0.0,0.95158,3e-05,7.68466]
[1779640058085,45.37,76474.19,0.0,0.95158,3e-05,7.68466]
[1779640058220,45.37,76474.19,0.0,0.95158,3e-05,7.68466]
[1779640063064,45.37,76477.59,0.0,0.95169,3e-05,7.67063]
[1779640063653,45.37,76477.59,0.0,0.95169,3e-05,7.67063]
[1779640063682,45.37,76477.59,0.0,0.95169,3e-05,7.67063]
[1779640063726,45.37,76477.59,0.0,0.95169,3e-05,7.67063]
[1779640064071,45.37,76482.47,0.0,0.95184,3e-05,7.65295]
[1779640067092,45.36,76485.03,0.0,0.95191,3e-05,7.64319]
[1779640072128,45.36,76486.02,0.0,0.95195,3e-05,7.63867]
[1779640073305,45.36,76486.02,0.0,0.95195,3e-05,7.63867]
[1779640073308,45.36,76486.02,0.0,0.95195,3e-05,7.63867]
[1779640073471,45.36,76486.02,0.0,0.95195,3e-05,7.63828]
[1779640079177,45.36,76485.51,0.0,0.95195,3e-05,7.6391]
[1779640080635,45.36,76486.72,0.0,0.95198,3e-05,7.63459]
[1779640080686,45.36,76486.72,0.0,0.95198,3e-05,7.63459]
[1779640080727,45.36,76486.72,0.0,0.95198,3e-05,7.63459]
[1779640089247,45.35,76488.71,0.0,0.95205,3e-05,7.62585]
[1779640093423,45.35,76488.71,0.0,0.95205,3e-05,7.62585]
[1779640093275,45.35,76491.02,0.0,0.95213,3e-05,7.61692]
[1779640093470,45.35,76491.02,0.0,0.95213,3e-05,7.61692]
[1779640098310,45.35,76494.11,0.0,0.95222,3e-05,7.60513]
[1779640099869,45.35,76494.11,0.0,0.95222,3e-05,7.60513]
[1779640099920,45.35,76494.11,0.0,0.95222,3e-05,7.60513]
[1779640099973,45.35,76494.11,0.0,0.95222,3e-05,7.60513]
[1779640103345,45.35,76496.9,0.0,0.95231,3e-05,7.59438]
[1779640104352,45.35,76501.18,0.0,0.95243,3e-05,7.57906]
[1779640105779,45.35,76502.98,0.0,0.95248,3e-05,7.57258]
[1779640105831,45.35,76502.98,0.0,0.95248,3e-05,7.57258]
[1779640105972,45.35,76502.98,0.0,0.95248,3e-05,7.57258]
[1779640111402,45.35,76506.31,0.0,0.9526,3e-05,7.55768]
[1779640112910,45.35,76507.6,0.0,0.95263,3e-05,7.55306]
[1779640114205,45.35,76507.73,0.0,0.95264,3e-05,7.55256]
[1779640114223,45.35,76507.73,0.0,0.95264,3e-05,7.55256]
[1779640114257,45.35,76507.73,0.0,0.95264,3e-05,7.55256]
[1779640119457,45.35,76508.8,0.0,0.95267,3e-05,7.54855]
[1779640119792,45.35,76508.8,0.0,0.95267,3e-05,7.54855]
[1779640122593,45.35,76508.73,0.0,0.95267,3e-05,7.54868]
[1779640122645,45.35,76508.73,0.0,0.95267,3e-05,7.54868]
[1779640122721,45.35,76508.73,0.0,0.95267,3e-05,7.54868]
[1779640128188,45.35,76508.77,0.0,0.95267,3e-05,7.54837]
[1779640128220,45.35,76508.77,0.0,0.95267,3e-05,7.54837]
[1779640132552,45.35,76510.93,0.0,0.95273,3e-05,7.54047]
[1779640134437,45.35,76510.93,0.0,0.95273,3e-05,7.54047]
[1779640134469,45.35,76510.93,0.0,0.95273,3e-05,7.54047]
[1779640134513,45.35,76511.82,0.0,0.95276,3e-05,7.53729]
[1779640135119,45.35,76511.82,0.0,0.95276,3e-05,7.53729]
[1779640135219,45.35,76511.82,0.0,0.95276,3e-05,7.53729]
[1779640140374,45.35,76511.68,0.0,0.95276,3e-05,7.53761]
[1779640141761,45.35,76509.86,0.0,0.95271,3e-05,7.54397]
[1779640141812,45.35,76509.86,0.0,0.95271,3e-05,7.54397]
[1779640141974,45.35,76509.86,0.0,0.95271,3e-05,7.54397]
[1779640150149,45.34,76509.13,0.0,0.95269,3e-05,7.54631]
[1779640155451,45.34,76509.13,0.0,0.95269,3e-05,7.54601]
[1779640155469,45.34,76509.13,0.0,0.95269,3e-05,7.54601]
[1779640160749,45.34,76510.38,0.0,0.95273,3e-05,7.54125]
[1779640162190,45.34,76510.38,0.0,0.95273,3e-05,7.54125]
[1779640162220,45.34,76510.38,0.0,0.95273,3e-05,7.54125]
[1779640164679,45.34,76511.19,0.0,0.95275,3e-05,7.5383]
[1779640165720,45.34,76510.16,0.0,0.95272,3e-05,7.54186]
[1779640171826,45.34,76510.13,0.0,0.95274,3e-05,7.53896]
[1779640176861,45.34,76510.32,0.0,0.95275,3e-05,7.53804]
[1779640178476,45.34,76510.32,0.0,0.95275,3e-05,7.53804]
[1779640178528,45.34,76510.32,0.0,0.95275,3e-05,7.53804]
[1779640178722,45.34,76511.06,0.0,0.95277,3e-05,7.53537]
[1779640184917,45.34,76510.63,0.0,0.95276,3e-05,7.53654]
[1779640186074,45.34,76510.63,0.0,0.95276,3e-05,7.53654]
[1779640186126,45.34,76510.63,0.0,0.95276,3e-05,7.53654]
[1779640189719,45.34,76509.89,0.0,0.95274,3e-05,7.53893]
[1779640194989,45.34,76510.55,0.0,0.95276,3e-05,7.53625]
[1779640199172,45.34,76508.88,0.0,0.95272,3e-05,7.54199]
[1779640204053,45.34,76512.89,0.0,0.95283,3e-05,7.52736]
[1779640209088,45.34,76514.28,0.0,0.95287,3e-05,7.52225]
[1779640214124,45.34,76513.49,0.0,0.95285,3e-05,7.52485]
[1779640219159,45.34,76512.82,0.0,0.95284,3e-05,7.52699]
[1779640223188,45.34,76507.31,0.0,0.95268,3e-05,7.54627]
[1779640229230,45.34,76507.62,0.0,0.95269,3e-05,7.54469]
[1779640234265,45.33,76508.43,0.0,0.95273,3e-05,7.53878]
[1779640239300,45.33,76507.93,0.0,0.95272,3e-05,7.54022]
[1779640241314,45.33,76504.15,0.0,0.95262,3e-05,7.55346]
[1779640246349,45.33,76504.01,0.0,0.95262,3e-05,7.55353]
[1779640251385,45.33,76501.82,0.0,0.95256,3e-05,7.56082]
[1779640256419,45.33,76497.42,0.0,0.95244,3e-05,7.57593]
[1779640261454,45.33,76497.94,0.0,0.95245,3e-05,7.57351]
[1779640265482,45.33,76493.12,0.0,0.95232,3e-05,7.59016]
[1779640266489,45.33,76490.65,0.0,0.95225,3e-05,7.59883]
[1779640267495,45.33,76494.06,0.0,0.95235,3e-05,7.58657]
[1779640272532,45.33,76494.17,0.0,0.95236,3e-05,7.58532]
[1779640276399,45.32,76494.61,0.0,0.95237,3e-05,7.58334]
[1779640285623,45.32,76494.36,0.0,0.95238,3e-05,7.58287]
[1779640287637,45.32,76498.71,0.0,0.9525,3e-05,7.56716]
[1779640288644,45.32,76504.34,0.0,0.95267,3e-05,7.54709]
[1779640295697,45.32,76505.16,0.0,0.95271,3e-05,7.5413]
[1779640301735,45.32,76505.16,0.0,0.95271,3e-05,7.54025]
[1779640303285,45.32,76505.16,0.0,0.95271,3e-05,7.54025]
[1779640305763,45.32,76508.24,0.0,0.95281,3e-05,7.52856]
[1779640310798,45.31,76507.98,0.0,0.95281,3e-05,7.5286]
[1779640315834,45.31,76508.14,0.0,0.95282,3e-05,7.52719]
[1779640320869,45.31,76507.7,0.0,0.95281,3e-05,7.52795]
[1779640325904,45.31,76507.86,0.0,0.95282,3e-05,7.52663]
[1779640330939,45.31,76504.92,0.0,0.95275,3e-05,7.53633]
[1779640331946,45.31,76502.55,0.0,0.95268,3e-05,7.54457]
[1779640332953,45.31,76496.47,0.0,0.95251,3e-05,7.56596]
[1779640333960,45.31,76492.84,0.0,0.9524,3e-05,7.57864]
[1779640338995,45.3,76489.05,0.0,0.95231,3e-05,7.59094]
[1779640341009,45.3,76485.69,0.0,0.95221,3e-05,7.60237]
[1779640343999,45.3,76484.94,0.0,0.9522,3e-05,7.60448]
[1779640347051,45.3,76487.94,0.0,0.95229,3e-05,7.59266]
[1779640352086,45.3,76489.02,0.0,0.95235,3e-05,7.58483]
[1779640357121,45.29,76487.65,0.0,0.95232,3e-05,7.58841]
[1779640362156,45.29,76487.37,0.0,0.95232,3e-05,7.58808]
[1779640366186,45.29,76484.5,0.0,0.95225,3e-05,7.59723]
[1779640371219,45.28,76482.59,0.0,0.9522,3e-05,7.60261]
[1779640376254,45.28,76482.59,0.0,0.95221,3e-05,7.60113]
[1779640381289,45.28,76486.65,0.0,0.95234,3e-05,7.58525]
[1779640382296,45.28,76481.97,0.0,0.95221,3e-05,7.60165]
[1779640383303,45.28,76479.51,0.0,0.95214,3e-05,7.61013]
[1779640388338,45.27,76480.8,0.0,0.95219,3e-05,7.60402]
[1779640391362,45.27,76485.48,0.0,0.95233,3e-05,7.58649]
[1779640392369,45.27,76495.1,0.0,0.95261,3e-05,7.55204]
[1779640393376,45.27,76498.74,0.0,0.95271,3e-05,7.53893]
[1779640398411,45.27,76498.41,0.0,0.95271,3e-05,7.5392]
[1779640403446,45.27,76498.65,0.0,0.95273,3e-05,7.53745]
[1779640408481,45.26,76491.67,0.0,0.95253,3e-05,7.56132]
[1779640409487,45.26,76489.5,0.0,0.95247,3e-05,7.56885]
[1779640411502,45.26,76489.6,0.0,0.95249,3e-05,7.56537]
[1779640414523,45.26,76486.98,0.0,0.95243,3e-05,7.57399]
[1779640419560,45.26,76482.21,0.0,0.9523,3e-05,7.58972]
[1779640424595,45.26,76481.33,0.0,0.95228,3e-05,7.59151]
[1779640429630,45.25,76480.56,0.0,0.95227,3e-05,7.59286]
[1779640434665,45.25,76479.19,0.0,0.95225,3e-05,7.59606]
[1779640439700,45.25,76479.5,0.0,0.95227,3e-05,7.59357]
[1779640444734,45.24,76480.33,0.0,0.9523,3e-05,7.58925]
[1779640449770,45.24,76480.07,0.0,0.9523,3e-05,7.58882]
[1779640451784,45.24,76476.8,0.0,0.95221,3e-05,7.59994]
[1779640455814,45.24,76473.26,0.0,0.95212,3e-05,7.61142]
[1779640460848,45.23,76472.18,0.0,0.9521,3e-05,7.61378]
[1779640465884,45.23,76472.15,0.0,0.95211,3e-05,7.61238]
[1779640470920,45.23,76472.83,0.0,0.95214,3e-05,7.60849]
[1779640475954,45.22,76474.82,0.0,0.95223,3e-05,7.59728]
[1779640480992,45.22,76475.12,0.0,0.95225,3e-05,7.59493]
[1779640487035,45.22,76474.95,0.0,0.95225,3e-05,7.59404]
[1779640489049,45.22,76472.47,0.0,0.95219,3e-05,7.60238]
[1779640490056,45.22,76470.1,0.0,0.95212,3e-05,7.61057]
[1779640491063,45.22,76472.32,0.0,0.95219,3e-05,7.60237]
[1779640496099,45.21,76472.6,0.0,0.9522,3e-05,7.60008]
[1779640501134,45.21,76471.87,0.0,0.95219,3e-05,7.60142]
[1779640503148,45.21,76469.06,0.0,0.95212,3e-05,7.61095]
[1779640506169,45.21,76465.03,0.0,0.95201,3e-05,7.62453]
[1779640511211,45.2,76463.97,0.0,0.95199,3e-05,7.62687]
[1779640516246,45.2,76461.63,0.0,0.95193,3e-05,7.63376]
[1779640521281,45.2,76461.07,0.0,0.95193,3e-05,7.63423]
[1779640522911,45.2,76460.22,0.0,0.9519,3e-05,7.63696]
[1779640523571,45.2,76457.7,0.0,0.95183,3e-05,7.64568]
[1779640525309,45.19,76440.18,0.0,0.95133,3e-05,7.70794]
[1779640526316,45.19,76442.42,0.0,0.95139,3e-05,7.69985]
[1779640528742,45.19,76443.85,0.0,0.95144,3e-05,7.69428]
[1779640528902,45.19,76443.85,0.0,0.95144,3e-05,7.69428]
[1779640528760,45.19,76444.22,0.0,0.95146,3e-05,7.69211]
[1779640529055,45.19,76444.22,0.0,0.95146,3e-05,7.69211]
[1779640532358,45.19,76441.35,0.0,0.9514,3e-05,7.69849]
[1779640537395,45.18,76441.95,0.0,0.95143,3e-05,7.69418]
[1779640538892,45.18,76441.95,0.0,0.95143,3e-05,7.69418]
[1779640538944,45.18,76442.38,0.0,0.95145,3e-05,7.69179]
[1779640539408,45.18,76442.37,0.0,0.95145,3e-05,7.69183]
[1779640540720,45.18,76442.37,0.0,0.95145,3e-05,7.69183]
[1779640544443,45.18,76438.31,0.0,0.95135,3e-05,7.70434]
[1779640545450,45.18,76430.42,0.0,0.95112,3e-05,7.73236]
[1779640546458,45.18,76435.56,0.0,0.95128,3e-05,7.71332]
[1779640547464,45.17,76441.31,0.0,0.95145,3e-05,7.69215]
[1779640549665,45.16,76437.75,0.0,0.95138,3e-05,7.70046]
[1779640550486,45.16,76434.32,0.0,0.95128,3e-05,7.71239]
[1779640554526,45.14,76424.54,0.0,0.95107,3e-05,7.73781]
[1779640555531,45.13,76414.75,0.0,0.95082,3e-05,7.76841]
[1779640556549,45.13,76412.93,0.0,0.95077,3e-05,7.77446]
[1779640557557,45.13,76409.97,0.0,0.95069,3e-05,7.78465]
[1779640559571,45.13,76406.7,0.0,0.9506,3e-05,7.79539]
[1779640561586,45.12,76401.01,0.0,0.95044,3e-05,7.8149]
[1779640562592,45.12,76396.21,0.0,0.95031,3e-05,7.83177]
[1779640564606,45.12,76393.95,0.0,0.95025,3e-05,7.8387]
[1779640569641,45.11,76393.81,0.0,0.95027,3e-05,7.83594]
[1779640570262,45.11,76393.81,0.0,0.95027,3e-05,7.83594]
[1779640573674,45.11,76388.62,0.0,0.95014,3e-05,7.85227]
[1779640574155,45.11,76388.62,0.0,0.95014,3e-05,7.85227]
[1779640574187,45.11,76388.62,0.0,0.95014,3e-05,7.85227]
[1779640574680,45.11,76380.82,0.0,0.94991,3e-05,7.88014]
[1779640575687,45.1,76375.87,0.0,0.94976,3e-05,7.8976]
[1779640576702,45.1,76361.61,0.0,0.94934,3e-05,7.94927]
[1779640577899,45.1,76361.61,0.0,0.94934,3e-05,7.94927]
[1779640577907,45.1,76355.79,0.0,0.94918,3e-05,7.96913]
[1779640578716,45.1,76353.36,0.0,0.9491,3e-05,7.9781]
[1779640580730,45.1,76356.59,0.0,0.94921,3e-05,7.96444]
[1779640581628,45.1,76356.59,0.0,0.94921,3e-05,7.96444]
[1779640581679,45.1,76356.59,0.0,0.94921,3e-05,7.96444]
[1779640581722,45.1,76356.59,0.0,0.94921,3e-05,7.96444]
[1779640581736,45.09,76357.26,0.0,0.94924,3e-05,7.96109]
[1779640582745,45.09,76359.73,0.0,0.94932,3e-05,7.95113]
[1779640583751,45.09,76363.69,0.0,0.94945,3e-05,7.93571]
[1779640585765,45.09,76367.64,0.0,0.94958,3e-05,7.91955]
[1779640586772,45.08,76375.86,0.0,0.94984,3e-05,7.88859]
[1779640587779,45.08,76382.78,0.0,0.95005,3e-05,7.86248]
[1779640588786,45.08,76383.68,0.0,0.95008,3e-05,7.85847]
[1779640590800,45.08,76391.12,0.0,0.95032,3e-05,7.82996]
[1779640591807,45.08,76395.26,0.0,0.95046,3e-05,7.8115]
[1779640593821,45.07,76397.16,0.0,0.95053,3e-05,7.80339]
[1779640595844,45.07,76397.16,0.0,0.95053,3e-05,7.80282]
[1779640595975,45.07,76397.16,0.0,0.95053,3e-05,7.80282]
[1779640595887,45.07,76401.52,0.0,0.95067,3e-05,7.78582]
[1779640596842,45.07,76405.34,0.0,0.95078,3e-05,7.77194]
[1779640598856,45.07,76406.14,0.0,0.95082,3e-05,7.76748]
[1779640599863,45.07,76408.83,0.0,0.9509,3e-05,7.75721]
[1779640602884,45.06,76412.74,0.0,0.95103,3e-05,7.74158]
[1779640603891,45.06,76416.03,0.0,0.95113,3e-05,7.7292]
[1779640604899,45.06,76412.12,0.0,0.95102,3e-05,7.74292]
[1779640605905,45.06,76407.75,0.0,0.95089,3e-05,7.75831]
[1779640607928,45.06,76401.82,0.0,0.95072,3e-05,7.77886]
[1779640608932,45.06,76390.95,0.0,0.95041,3e-05,7.81792]
[1779640609939,45.06,76389.9,0.0,0.95038,3e-05,7.82116]
[1779640614974,45.05,76390.26,0.0,0.95041,3e-05,7.81691]
[1779640616859,45.05,76390.09,0.0,0.95041,3e-05,7.81694]
[1779640616867,45.05,76390.09,0.0,0.95041,3e-05,7.81694]
[1779640616968,45.05,76390.09,0.0,0.95041,3e-05,7.81694]
[1779640625050,45.04,76397.29,0.0,0.95067,3e-05,7.78549]
[1779640626057,45.03,76401.74,0.0,0.9508,3e-05,7.76879]
[1779640627513,45.03,76401.74,0.0,0.9508,3e-05,7.76879]
[1779640627565,45.03,76401.74,0.0,0.9508,3e-05,7.76879]
[1779640627721,45.03,76401.74,0.0,0.9508,3e-05,7.76879]
[1779640627768,45.03,76403.73,0.0,0.95087,3e-05,7.76106]
[1779640632099,45.03,76401.38,0.0,0.95082,3e-05,7.76721]
[1779640634973,45.03,76401.19,0.0,0.95081,3e-05,7.76741]
[1779640635024,45.03,76401.19,0.0,0.95081,3e-05,7.76741]
[1779640635225,45.03,76400.5,0.0,0.9508,3e-05,7.76942]
[1779640641163,45.02,76399.45,0.0,0.9508,3e-05,7.76969]
[1779640643901,45.02,76399.65,0.0,0.95081,3e-05,7.76845]
[1779640643953,45.02,76399.65,0.0,0.95081,3e-05,7.76845]
[1779640643975,45.02,76399.65,0.0,0.95081,3e-05,7.76845]
[1779640649369,45.01,76399.3,0.0,0.95082,3e-05,7.76659]
[1779640649427,45.01,76399.3,0.0,0.95082,3e-05,7.76659]
[1779640649470,45.01,76399.3,0.0,0.95082,3e-05,7.76659]
[1779640651233,45.01,76394.97,0.0,0.95072,3e-05,7.77808]
[1779640655261,45.0,76392.59,0.0,0.95067,3e-05,7.78461]
[1779640656888,45.0,76392.59,0.0,0.95067,3e-05,7.78461]
[1779640656940,45.0,76392.59,0.0,0.95067,3e-05,7.78461]
[1779640656974,45.0,76392.59,0.0,0.95067,3e-05,7.78461]
[1779640657041,45.0,76389.32,0.0,0.95058,3e-05,7.79541]
[1779640662996,45.0,76389.1,0.0,0.95059,3e-05,7.79395]
[1779640662998,45.0,76389.1,0.0,0.95059,3e-05,7.79395]
[1779640663223,44.99,76389.15,0.0,0.95059,3e-05,7.7932]
[1779640667347,44.99,76393.52,0.0,0.95075,3e-05,7.77446]
[1779640668541,44.99,76393.52,0.0,0.95075,3e-05,7.77446]
[1779640668591,44.99,76393.52,0.0,0.95075,3e-05,7.77446]
[1779640668724,44.99,76393.52,0.0,0.95075,3e-05,7.77446]
[1779640668821,44.99,76398.27,0.0,0.95089,3e-05,7.75664]
[1779640674743,44.98,76398.41,0.0,0.95092,3e-05,7.75361]
[1779640675966,44.98,76397.62,0.0,0.9509,3e-05,7.75598]
[1779640676015,44.98,76397.62,0.0,0.9509,3e-05,7.75598]
[1779640676221,44.98,76397.07,0.0,0.95089,3e-05,7.75696]
[1779640682251,44.97,76395.14,0.0,0.95085,3e-05,7.76191]
[1779640688495,44.96,76395.41,0.0,0.95089,3e-05,7.75681]
[1779640691911,44.96,76395.3,0.0,0.95089,3e-05,7.75619]
[1779640691960,44.96,76395.3,0.0,0.95089,3e-05,7.75619]
[1779640691971,44.96,76395.3,0.0,0.95089,3e-05,7.75619]
[1779640695779,44.96,76397.41,0.0,0.95098,3e-05,7.74601]
[1779640701196,44.95,76398.81,0.0,0.95104,3e-05,7.73853]
[1779640701222,44.95,76398.81,0.0,0.95104,3e-05,7.73853]
[1779640701239,44.95,76398.81,0.0,0.95104,3e-05,7.73853]
[1779640705900,44.95,76398.89,0.0,0.95105,3e-05,7.73682]
[1779640705969,44.95,76398.89,0.0,0.95105,3e-05,7.73682]
[1779640711661,44.94,76398.94,0.0,0.9511,3e-05,7.73019]
[1779640713244,44.94,76398.94,0.0,0.9511,3e-05,7.73019]
[1779640713254,44.94,76398.94,0.0,0.9511,3e-05,7.73019]
[1779640713471,44.94,76398.94,0.0,0.9511,3e-05,7.73019]
[1779640713675,44.94,76396.55,0.0,0.95103,3e-05,7.73795]
[1779640719460,44.93,76396.66,0.0,0.95105,3e-05,7.73565]
[1779640724485,44.93,76397.47,0.0,0.95109,3e-05,7.73038]
[1779640729789,44.92,76398.06,0.0,0.95114,3e-05,7.72504]
[1779640732387,44.92,76398.76,0.0,0.95116,3e-05,7.7216]
[1779640732391,44.92,76398.76,0.0,0.95116,3e-05,7.7216]
[1779640732472,44.92,76398.76,0.0,0.95116,3e-05,7.7216]
[1779640737845,44.91,76398.0,0.0,0.95116,3e-05,7.72171]
[1779640742880,44.91,76397.92,0.0,0.95118,3e-05,7.71979]
[1779640744478,44.91,76398.03,0.0,0.95118,3e-05,7.71895]
[1779640744719,44.91,76398.03,0.0,0.95118,3e-05,7.71895]
[1779640750937,44.9,76398.02,0.0,0.95121,3e-05,7.71592]
[1779640755165,44.9,76397.38,0.0,0.9512,3e-05,7.71694]
[1779640755207,44.9,76397.64,0.0,0.95121,3e-05,7.71556]
[1779640755223,44.9,76397.64,0.0,0.95121,3e-05,7.71556]
[1779640761010,44.89,76396.18,0.0,0.95119,3e-05,7.7178]
[1779640762449,44.89,76395.7,0.0,0.95118,3e-05,7.71911]
[1779640762472,44.89,76395.7,0.0,0.95118,3e-05,7.71911]
[1779640762493,44.89,76395.7,0.0,0.95118,3e-05,7.71911]
[1779640762553,44.89,76395.7,0.0,0.95118,3e-05,7.71911]
[1779640762723,44.89,76395.7,0.0,0.95118,3e-05,7.71911]
[1779640768060,44.88,76395.32,0.0,0.95119,3e-05,7.71784]
[1779640768841,44.88,76395.32,0.0,0.95119,3e-05,7.71784]
[1779640768885,44.88,76395.32,0.0,0.95119,3e-05,7.71784]
[1779640768971,44.88,76395.32,0.0,0.95119,3e-05,7.71784]
[1779640774102,44.88,76394.17,0.0,0.95119,3e-05,7.71668]
[1779640774595,44.88,76394.17,0.0,0.95119,3e-05,7.71668]
[1779640774723,44.88,76394.17,0.0,0.95119,3e-05,7.71668]
[1779640774825,44.88,76394.17,0.0,0.95119,3e-05,7.71668]
[1779640774991,44.88,76394.17,0.0,0.95119,3e-05,7.71668]
[1779640780144,44.87,76395.47,0.0,0.95125,3e-05,7.70939]
[1779640781541,44.87,76395.67,0.0,0.95126,3e-05,7.70824]
[1779640781593,44.87,76395.67,0.0,0.95126,3e-05,7.70824]
[1779640781723,44.87,76395.67,0.0,0.95126,3e-05,7.70824]
[1779640785180,44.87,76408.35,0.0,0.95165,3e-05,7.66059]
[1779640786187,44.87,76420.19,0.0,0.952,3e-05,7.61751]
[1779640787194,44.87,76422.22,0.0,0.95206,3e-05,7.60993]
[1779640787783,44.87,76422.22,0.0,0.95206,3e-05,7.60993]
[1779640787829,44.87,76422.22,0.0,0.95206,3e-05,7.60993]
[1779640787975,44.87,76422.22,0.0,0.95206,3e-05,7.60993]
[1779640791225,44.87,76424.46,0.0,0.95213,3e-05,7.60089]
[1779640792771,44.87,76424.46,0.0,0.95213,3e-05,7.60089]
[1779640792820,44.87,76424.46,0.0,0.95213,3e-05,7.60089]
[1779640792970,44.87,76424.46,0.0,0.95213,3e-05,7.60089]
[1779640799109,44.86,76425.83,0.0,0.95218,3e-05,7.59464]
[1779640799161,44.86,76425.83,0.0,0.95218,3e-05,7.59464]
[1779640799221,44.86,76425.83,0.0,0.95218,3e-05,7.59464]
[1779640799999,44.86,76425.55,0.0,0.95218,3e-05,7.59524]
[1779640800226,44.86,76426.71,0.0,0.95221,3e-05,7.59106]
[1779640806064,44.86,76424.51,0.0,0.95215,3e-05,7.59794]
[1779640806575,44.86,76424.64,0.0,0.95216,3e-05,7.59706]
[1779640806627,44.86,76424.64,0.0,0.95216,3e-05,7.59706]
[1779640806721,44.86,76424.64,0.0,0.95216,3e-05,7.59706]
[1779640812454,44.86,76425.4,0.0,0.95219,3e-05,7.59335]
[1779640812471,44.86,76425.4,0.0,0.95219,3e-05,7.59335]
[1779640812722,44.86,76425.4,0.0,0.95219,3e-05,7.59335]
[1779640813381,44.86,76429.72,0.0,0.95232,3e-05,7.57744]
[1779640818416,44.85,76431.58,0.0,0.95238,3e-05,7.57001]
[1779640820430,44.85,76434.68,0.0,0.95247,3e-05,7.5586]
[1779640825465,44.85,76435.35,0.0,0.9525,3e-05,7.55558]
[1779640828713,44.85,76436.24,0.0,0.95252,3e-05,7.55214]
[1779640828720,44.85,76436.24,0.0,0.95252,3e-05,7.55214]
[1779640834528,44.85,76436.19,0.0,0.95254,3e-05,7.54884]
[1779640836482,44.85,76436.91,0.0,0.95257,3e-05,7.54615]
[1779640836511,44.85,76436.91,0.0,0.95257,3e-05,7.54615]
[1779640836724,44.85,76436.91,0.0,0.95257,3e-05,7.54615]
[1779640838178,44.85,76437.04,0.0,0.95257,3e-05,7.54557]
[1779640839969,44.85,76437.92,0.0,0.9526,3e-05,7.54221]
[1779640843936,44.85,76439.93,0.0,0.95266,3e-05,7.53463]
[1779640843971,44.85,76439.93,0.0,0.95266,3e-05,7.53463]
[1779640845674,44.85,76439.06,0.0,0.95263,3e-05,7.53756]
[1779640847971,44.85,76439.34,0.0,0.95264,3e-05,7.53635]
[1779640853908,44.85,76440.79,0.0,0.95269,3e-05,7.53057]
[1779640853960,44.85,76440.79,0.0,0.95269,3e-05,7.53057]
[1779640853976,44.85,76440.79,0.0,0.95269,3e-05,7.53057]
[1779640859179,44.84,76440.11,0.0,0.95267,3e-05,7.53262]
[1779640859231,44.84,76440.11,0.0,0.95267,3e-05,7.53262]
[1779640859971,44.84,76440.86,0.0,0.9527,3e-05,7.52964]
[1779640860070,44.84,76442.81,0.0,0.95275,3e-05,7.52266]
[1779640862821,44.84,76443.29,0.0,0.95277,3e-05,7.52078]
[1779640868770,44.84,76443.66,0.0,0.95278,3e-05,7.51886]
[1779640872798,44.84,76440.12,0.0,0.95269,3e-05,7.53118]
[1779640873805,44.84,76437.35,0.0,0.95261,3e-05,7.54099]
[1779640878840,44.84,76437.32,0.0,0.95261,3e-05,7.5405]
[1779640883875,44.84,76437.46,0.0,0.95262,3e-05,7.53939]
[1779640885889,44.84,76433.72,0.0,0.95251,3e-05,7.55256]
[1779640886896,44.84,76429.04,0.0,0.95238,3e-05,7.56921]
[1779640887903,44.84,76426.75,0.0,0.95231,3e-05,7.57727]
[1779640892938,44.84,76427.36,0.0,0.95235,3e-05,7.57152]
[1779640899987,44.83,76427.85,0.0,0.95238,3e-05,7.56862]
[1779640905022,44.83,76429.04,0.0,0.95242,3e-05,7.56359]
[1779640910057,44.83,76428.5,0.0,0.95241,3e-05,7.56481]
[1779640916099,44.83,76429.18,0.0,0.95243,3e-05,7.5615]
[1779640921134,44.83,76428.25,0.0,0.95241,3e-05,7.56418]
[1779640926169,44.83,76427.09,0.0,0.95238,3e-05,7.56765]
[1779640931204,44.82,76427.72,0.0,0.95241,3e-05,7.56456]
[1779640936239,44.82,76428.12,0.0,0.95242,3e-05,7.56244]
[1779640941274,44.82,76428.64,0.0,0.95245,3e-05,7.55989]
[1779640947315,44.82,76428.26,0.0,0.95244,3e-05,7.56046]
[1779640950337,44.82,76433.29,0.0,0.95259,3e-05,7.54201]
[1779640951344,44.82,76437.33,0.0,0.95272,3e-05,7.52476]
[1779640956379,44.82,76437.48,0.0,0.95273,3e-05,7.52384]
[1779640959400,44.82,76435.53,0.0,0.95267,3e-05,7.53059]
[1779640960407,44.82,76432.76,0.0,0.9526,3e-05,7.54043]
[1779640968463,44.81,76432.0,0.0,0.95258,3e-05,7.54229]
[1779640973498,44.81,76431.94,0.0,0.95258,3e-05,7.54195]
[1779640978533,44.81,76432.02,0.0,0.95259,3e-05,7.54111]
[1779640983569,44.81,76431.4,0.0,0.95258,3e-05,7.54276]
[1779640988605,44.81,76431.36,0.0,0.95258,3e-05,7.54234]
[1779640991626,44.81,76429.2,0.0,0.95252,3e-05,7.54974]
[1779640996664,44.81,76428.59,0.0,0.95251,3e-05,7.55129]
[1779640999685,44.81,76425.61,0.0,0.95242,3e-05,7.56161]
[1779641004719,44.8,76425.87,0.0,0.95244,3e-05,7.55998]
[1779641005727,44.8,76421.39,0.0,0.95231,3e-05,7.57595]
[1779641006734,44.8,76418.89,0.0,0.95224,3e-05,7.58479]
[1779641011769,44.8,76418.09,0.0,0.95224,3e-05,7.5841]
[1779641016804,44.8,76417.17,0.0,0.95222,3e-05,7.5865]
[1779641019825,44.8,76413.92,0.0,0.95213,3e-05,7.59765]
[1779641024860,44.8,76414.83,0.0,0.95216,3e-05,7.59332]
[1779641029897,44.79,76414.64,0.0,0.95216,3e-05,7.59298]
[1779641034932,44.79,76415.65,0.0,0.9522,3e-05,7.58832]
[1779641036946,44.79,76413.47,0.0,0.95214,3e-05,7.59578]
[1779641041981,44.79,76414.09,0.0,0.95217,3e-05,7.5925]
[1779641050037,44.79,76412.99,0.0,0.95215,3e-05,7.59485]
[1779641055072,44.78,76413.83,0.0,0.95218,3e-05,7.59081]
[1779641060107,44.78,76413.45,0.0,0.95218,3e-05,7.59118]
[1779641065142,44.78,76417.8,0.0,0.95231,3e-05,7.57453]
[1779641067156,44.78,76420.66,0.0,0.9524,3e-05,7.56392]
[1779641072192,44.78,76421.22,0.0,0.95243,3e-05,7.5585]
[1779641075219,44.78,76423.2,0.0,0.95249,3e-05,7.551]
[1779641080253,44.77,76424.21,0.0,0.95253,3e-05,7.54681]
[1779641085289,44.77,76426.36,0.0,0.95259,3e-05,7.53857]
[1779641090324,44.77,76427.98,0.0,0.95264,3e-05,7.53232]
[1779641099387,44.77,76427.9,0.0,0.95265,3e-05,7.53187]
[1779641104422,44.77,76428.25,0.0,0.95266,3e-05,7.53024]
[1779641109457,44.77,76427.51,0.0,0.95264,3e-05,7.53255]
[1779641116506,44.77,76428.1,0.0,0.95266,3e-05,7.52993]
[1779641121541,44.77,76429.09,0.0,0.95269,3e-05,7.52603]
[1779641127583,44.77,76429.07,0.0,0.9527,3e-05,7.52575]
[1779641132618,44.77,76429.83,0.0,0.95274,3e-05,7.52006]
[1779641135639,44.77,76432.92,0.0,0.95283,3e-05,7.50884]
[1779641138660,44.77,76434.86,0.0,0.95288,3e-05,7.50181]
[1779641143695,44.77,76436.47,0.0,0.95293,3e-05,7.49598]
[1779641148732,44.77,76438.59,0.0,0.95299,3e-05,7.48837]
[1779641153767,44.77,76440.09,0.0,0.95303,3e-05,7.48303]
[1779641156788,44.77,76442.88,0.0,0.95311,3e-05,7.47309]
[1779641161823,44.77,76443.72,0.0,0.95314,3e-05,7.4702]
[1779641162830,44.77,76445.68,0.0,0.95319,3e-05,7.46323]
[1779641164844,44.77,76448.23,0.0,0.95327,3e-05,7.4542]
[1779641165852,44.77,76450.7,0.0,0.95334,3e-05,7.44544]
[1779641166859,44.77,76446.58,0.0,0.95322,3e-05,7.46018]
[1779641167866,44.77,76444.37,0.0,0.95315,3e-05,7.4681]
[1779641172901,44.77,76443.26,0.0,0.95312,3e-05,7.47212]
[1779641177936,44.77,76443.29,0.0,0.95312,3e-05,7.47206]
[1779641182971,44.77,76444.17,0.0,0.95315,3e-05,7.46897]
[1779641188007,44.77,76444.79,0.0,0.95316,3e-05,7.46679]
[1779641193041,44.77,76448.49,0.0,0.95329,3e-05,7.45098]
[1779641198076,44.77,76450.23,0.0,0.95333,3e-05,7.44496]
[1779641199083,44.77,76452.84,0.0,0.95341,3e-05,7.4357]
[1779641204118,44.77,76452.7,0.0,0.9534,3e-05,7.43645]
[1779641209159,44.77,76455.32,0.0,0.95348,3e-05,7.42736]
[1779641211173,44.77,76457.67,0.0,0.95354,3e-05,7.41914]
[1779641214194,44.77,76459.5,0.0,0.95359,3e-05,7.41286]
[1779641217215,44.77,76462.55,0.0,0.95368,3e-05,7.40229]
[1779641219229,44.77,76464.72,0.0,0.95374,3e-05,7.39479]
[1779641220236,44.77,76468.2,0.0,0.95383,3e-05,7.38257]
[1779641224264,44.77,76470.03,0.0,0.95388,3e-05,7.37662]
[1779641229299,44.77,76470.26,0.0,0.95388,3e-05,7.37653]
[1779641230359,44.77,76470.26,0.0,0.95388,3e-05,7.37653]
[1779641236348,44.78,76472.09,0.0,0.95393,3e-05,7.37113]
[1779641241383,44.78,76472.45,0.0,0.95393,3e-05,7.37067]
[1779641244404,44.78,76474.49,0.0,0.95398,3e-05,7.36397]
[1779641245411,44.78,76476.39,0.0,0.95404,3e-05,7.35743]
[1779641246418,44.78,76479.13,0.0,0.95411,3e-05,7.34794]
[1779641247425,44.78,76481.11,0.0,0.95417,3e-05,7.34115]
[1779641251453,44.78,76483.06,0.0,0.95423,3e-05,7.33253]
[1779641254474,44.78,76484.92,0.0,0.95428,3e-05,7.32667]
[1779641259509,44.79,76485.11,0.0,0.95427,3e-05,7.32721]
[1779641264556,44.79,76485.51,0.0,0.95427,3e-05,7.32725]
[1779641265563,44.79,76487.81,0.0,0.95433,3e-05,7.31939]
[1779641270598,44.79,76488.68,0.0,0.95435,3e-05,7.31758]
[1779641275633,44.79,76488.94,0.0,0.95435,3e-05,7.3179]
[1779641280668,44.8,76489.12,0.0,0.95434,3e-05,7.31848]
[1779641285707,44.8,76489.93,0.0,0.95436,3e-05,7.31684]
[1779641290740,44.8,76491.39,0.0,0.95439,3e-05,7.31291]
[1779641294769,44.8,76493.31,0.0,0.95443,3e-05,7.30716]
[1779641299804,44.81,76493.79,0.0,0.95444,3e-05,7.30674]
[1779641309874,44.81,76494.91,0.0,0.95445,3e-05,7.30526]
[1779641312895,44.81,76507.82,0.0,0.95482,3e-05,7.25811]
[1779641313902,44.82,76513.31,0.0,0.95497,3e-05,7.23924]
[1779641315963,44.82,76513.89,0.0,0.95498,3e-05,7.23757]
[1779641315971,44.82,76515.57,0.0,0.95503,3e-05,7.23206]
[1779641321958,44.82,76515.66,0.0,0.95501,3e-05,7.23387]
[1779641329007,44.83,76516.18,0.0,0.95501,3e-05,7.23443]
[1779641332028,44.83,76509.93,0.0,0.95483,3e-05,7.25724]
[1779641333035,44.83,76506.71,0.0,0.95474,3e-05,7.26879]
[1779641337066,44.83,76503.18,0.0,0.95463,3e-05,7.28222]
[1779641338073,44.83,76507.13,0.0,0.95474,3e-05,7.26862]
[1779641341094,44.83,76508.8,0.0,0.95478,3e-05,7.26357]
[1779641346129,44.84,76508.46,0.0,0.95476,3e-05,7.26608]
[1779641351165,44.84,76508.46,0.0,0.95475,3e-05,7.26738]
[1779641357208,44.84,76507.33,0.0,0.9547,3e-05,7.27283]
[1779641362726,44.84,76507.84,0.0,0.95471,3e-05,7.27154]
[1779641362243,44.85,76512.81,0.0,0.95485,3e-05,7.25488]
[1779641370299,44.85,76513.19,0.0,0.95484,3e-05,7.25574]
[1779641376341,44.85,76513.12,0.0,0.95484,3e-05,7.25494]
[1779641387418,44.86,76507.82,0.0,0.95467,3e-05,7.27636]
[1779641390439,44.86,76505.74,0.0,0.95461,3e-05,7.28431]
[1779641395474,44.86,76505.46,0.0,0.95459,3e-05,7.28634]
[1779641400509,44.87,76506.85,0.0,0.95462,3e-05,7.28252]
[1779641401516,44.87,76508.64,0.0,0.95467,3e-05,7.27646]
[1779641406551,44.87,76505.39,0.0,0.95457,3e-05,7.28897]
[1779641413600,44.87,76504.2,0.0,0.95453,3e-05,7.29455]
[1779641414607,44.87,76502.5,0.0,0.95448,3e-05,7.30071]
[1779641416621,44.87,76500.44,0.0,0.95442,3e-05,7.30832]
[1779641417629,44.87,76498.16,0.0,0.95435,3e-05,7.3165]
[1779641419642,44.88,76495.05,0.0,0.95426,3e-05,7.32776]
[1779641427698,44.88,76494.47,0.0,0.95424,3e-05,7.33092]
[1779641432733,44.88,76494.27,0.0,0.95424,3e-05,7.32982]
[1779641435754,44.88,76499.81,0.0,0.95439,3e-05,7.31078]
[1779641440789,44.88,76498.97,0.0,0.95436,3e-05,7.31464]
[1779641445824,44.88,76497.58,0.0,0.95432,3e-05,7.32034]
[1779641450859,44.89,76498.08,0.0,0.95433,3e-05,7.3194]
[1779641456902,44.89,76498.39,0.0,0.95433,3e-05,7.31928]
[1779641457909,44.89,76495.46,0.0,0.95424,3e-05,7.32974]
[1779641458916,44.89,76492.93,0.0,0.95417,3e-05,7.33878]
[1779641462944,44.89,76491.05,0.0,0.95411,3e-05,7.34589]
[1779641467978,44.89,76491.49,0.0,0.95412,3e-05,7.34495]
[1779641469993,44.89,76500.39,0.0,0.95437,3e-05,7.31392]
[1779641471000,44.89,76504.61,0.0,0.95449,3e-05,7.29929]
[1779641472009,44.89,76506.62,0.0,0.95454,3e-05,7.29245]
[1779641473014,44.89,76510.22,0.0,0.95464,3e-05,7.28006]
[1779641479056,44.9,76511.82,0.0,0.95467,3e-05,7.2759]
[1779641484092,44.9,76509.59,0.0,0.9546,3e-05,7.28488]
[1779641489127,44.9,76509.4,0.0,0.95459,3e-05,7.28662]
[1779641494162,44.9,76509.94,0.0,0.95461,3e-05,7.28316]
[1779641499197,44.91,76509.5,0.0,0.95459,3e-05,7.28575]
[1779641504232,44.91,76509.57,0.0,0.95458,3e-05,7.28654]
[1779641509267,44.91,76509.73,0.0,0.95458,3e-05,7.28701]
[1779641516316,44.91,76510.3,0.0,0.95459,3e-05,7.28643]
[1779641519337,44.92,76513.91,0.0,0.95468,3e-05,7.27442]
[1779641526386,44.92,76514.55,0.0,0.95469,3e-05,7.27374]
[1779641529407,44.92,76516.66,0.0,0.95474,3e-05,7.26703]
[1779641534442,44.92,76517.33,0.0,0.95475,3e-05,7.26585]
[1779641540440,44.92,76517.29,0.0,0.95474,3e-05,7.26669]
[1779641540491,44.92,76517.29,0.0,0.95474,3e-05,7.26669]
[1779641540547,44.92,76517.29,0.0,0.95474,3e-05,7.26669]
[1779641540637,44.92,76517.29,0.0,0.95474,3e-05,7.26669]
[1779641540646,44.93,76519.19,0.0,0.95479,3e-05,7.26076]
[1779641541219,44.93,76519.19,0.0,0.95479,3e-05,7.26076]
[1779641541493,44.93,76529.02,0.0,0.95506,3e-05,7.22675]
[1779641542498,44.93,76530.35,0.0,0.95509,3e-05,7.22243]
[1779641545747,44.93,76530.63,0.0,0.9551,3e-05,7.22209]
[1779641545752,44.93,76530.63,0.0,0.9551,3e-05,7.22209]
[1779641545802,44.93,76531.05,0.0,0.95511,3e-05,7.22095]
[1779641553575,44.94,76532.19,0.0,0.95513,3e-05,7.21696]
[1779641558100,44.94,76532.21,0.0,0.95512,3e-05,7.21822]
[1779641558152,44.94,76532.21,0.0,0.95512,3e-05,7.21822]
[1779641558220,44.94,76532.21,0.0,0.95512,3e-05,7.21822]
[1779641558610,44.94,76532.79,0.0,0.95514,3e-05,7.21654]
[1779641563645,44.94,76532.07,0.0,0.9551,3e-05,7.22071]
[1779641571701,44.95,76531.43,0.0,0.95507,3e-05,7.22554]
[1779641575729,44.95,76526.45,0.0,0.95492,3e-05,7.24419]
[1779641577146,44.95,76525.14,0.0,0.95488,3e-05,7.24908]
[1779641577198,44.95,76525.14,0.0,0.95488,3e-05,7.24908]
[1779641577237,44.95,76525.14,0.0,0.95488,3e-05,7.24908]
[1779641577743,44.95,76525.11,0.0,0.95488,3e-05,7.24948]
[1779641582778,44.96,76523.87,0.0,0.95483,3e-05,7.25522]
[1779641584062,44.96,76523.66,0.0,0.95482,3e-05,7.25622]
[1779641584109,44.96,76523.66,0.0,0.95482,3e-05,7.25622]
[1779641584221,44.96,76523.66,0.0,0.95482,3e-05,7.25622]
[1779641584792,44.96,76524.65,0.0,0.95485,3e-05,7.25305]
[1779641590834,44.96,76523.54,0.0,0.95481,3e-05,7.25859]
[1779641591911,44.96,76523.54,0.0,0.95481,3e-05,7.25859]
[1779641591952,44.96,76523.54,0.0,0.95481,3e-05,7.25859]
[1779641591970,44.96,76523.54,0.0,0.95481,3e-05,7.25859]
[1779641591946,44.96,76523.54,0.0,0.9548,3e-05,7.25913]
[1779641597616,44.96,76523.53,0.0,0.9548,3e-05,7.25972]
[1779641597719,44.96,76523.53,0.0,0.9548,3e-05,7.25972]
[1779641597883,44.97,76523.89,0.0,0.9548,3e-05,7.25956]
[1779641606948,44.97,76524.09,0.0,0.95478,3e-05,7.26133]
[1779641613997,44.98,76525.18,0.0,0.95481,3e-05,7.25683]
[1779641619034,44.98,76524.86,0.0,0.95479,3e-05,7.25935]
[1779641620387,44.98,76524.86,0.0,0.95479,3e-05,7.25935]
[1779641620438,44.98,76524.86,0.0,0.95479,3e-05,7.25935]
[1779641620474,44.98,76524.86,0.0,0.95479,3e-05,7.25935]
[1779641620540,44.98,76524.86,0.0,0.95479,3e-05,7.25963]
[1779641628097,44.98,76525.2,0.0,0.95478,3e-05,7.26066]
[1779641629071,44.98,76525.2,0.0,0.95478,3e-05,7.26066]
[1779641629123,44.98,76525.2,0.0,0.95478,3e-05,7.26066]
[1779641629228,44.98,76525.2,0.0,0.95478,3e-05,7.26066]
[1779641629329,44.98,76525.2,0.0,0.95478,3e-05,7.26093]
[1779641635972,44.98,76525.2,0.0,0.95478,3e-05,7.26093]
[1779641636220,44.98,76525.2,0.0,0.95478,3e-05,7.26093]
[1779641636320,44.99,76525.2,0.0,0.95477,3e-05,7.26284]
[1779641642195,44.99,76525.77,0.0,0.95477,3e-05,7.26248]
[1779641644553,44.99,76526.76,0.0,0.9548,3e-05,7.2593]
[1779641644571,44.99,76526.76,0.0,0.9548,3e-05,7.2593]
[1779641644726,44.99,76526.76,0.0,0.9548,3e-05,7.2593]
[1779641644754,44.99,76532.79,0.0,0.95496,3e-05,7.23857]
[1779641645217,44.99,76548.26,0.0,0.95538,3e-05,7.1852]
[1779641646223,45.0,76553.86,0.0,0.95553,3e-05,7.16623]
[1779641649892,45.0,76555.29,0.0,0.95557,3e-05,7.16216]
[1779641649976,45.0,76555.29,0.0,0.95557,3e-05,7.16216]
[1779641649989,45.0,76556.43,0.0,0.95559,3e-05,7.15911]
[1779641655288,45.0,76559.35,0.0,0.95565,3e-05,7.15131]
[1779641657505,45.0,76560.88,0.0,0.95569,3e-05,7.14613]
[1779641661349,45.01,76561.2,0.0,0.9557,3e-05,7.14545]
[1779641661370,45.01,76561.2,0.0,0.9557,3e-05,7.14545]
[1779641661473,45.01,76561.2,0.0,0.9557,3e-05,7.14545]
[1779641661522,45.01,76561.25,0.0,0.9557,3e-05,7.14538]
[1779641667259,45.01,76557.41,0.0,0.95559,3e-05,7.15918]
[1779641667264,45.01,76557.41,0.0,0.95559,3e-05,7.15918]
[1779641667470,45.01,76557.41,0.0,0.95559,3e-05,7.15918]
[1779641667490,45.01,76563.83,0.0,0.95577,3e-05,7.13712]
[1779641669386,45.01,76566.07,0.0,0.95582,3e-05,7.12967]
[1779641672409,45.01,76559.79,0.0,0.95567,3e-05,7.14911]
[1779641673229,45.01,76559.79,0.0,0.95567,3e-05,7.14911]
[1779641673280,45.01,76559.79,0.0,0.95567,3e-05,7.14911]
[1779641673472,45.01,76559.79,0.0,0.95567,3e-05,7.14911]
[1779641673571,45.01,76555.78,0.0,0.95556,3e-05,7.16306]
[1779641675429,45.01,76551.51,0.0,0.95544,3e-05,7.17797]
[1779641679457,45.01,76547.14,0.0,0.95532,3e-05,7.19329]
[1779641680775,45.01,76547.14,0.0,0.95532,3e-05,7.19329]
[1779641680823,45.01,76547.14,0.0,0.95532,3e-05,7.19329]
[1779641680973,45.01,76547.14,0.0,0.95532,3e-05,7.19329]
[1779641681070,45.01,76546.42,0.0,0.9553,3e-05,7.19585]
[1779641686953,45.01,76545.74,0.0,0.95528,3e-05,7.19831]
[1779641691297,45.01,76544.91,0.0,0.95525,3e-05,7.20125]
[1779641691348,45.01,76544.91,0.0,0.95525,3e-05,7.20125]
[1779641691470,45.01,76544.91,0.0,0.95525,3e-05,7.20125]
[1779641691541,45.01,76545.52,0.0,0.95527,3e-05,7.19918]
[1779641696576,45.01,76546.8,0.0,0.9553,3e-05,7.19487]
[1779641699267,45.01,76546.98,0.0,0.95531,3e-05,7.1943]
[1779641699319,45.01,76546.98,0.0,0.95531,3e-05,7.1943]
[1779641699477,45.01,76546.98,0.0,0.95531,3e-05,7.1943]
[1779641699597,45.01,76548.77,0.0,0.95536,3e-05,7.18813]
[1779641704412,45.01,76548.59,0.0,0.95535,3e-05,7.18891]
[1779641704480,45.01,76548.59,0.0,0.95535,3e-05,7.18891]
[1779641704506,45.01,76548.59,0.0,0.95535,3e-05,7.18891]
[1779641704632,45.01,76549.08,0.0,0.95536,3e-05,7.18725]
[1779641705781,45.01,76549.08,0.0,0.95536,3e-05,7.18725]
[1779641705974,45.01,76549.08,0.0,0.95536,3e-05,7.18725]
[1779641706072,45.01,76548.68,0.0,0.95536,3e-05,7.18827]
[1779641710764,45.01,76547.38,0.0,0.95532,3e-05,7.19289]
[1779641710814,45.01,76547.38,0.0,0.95532,3e-05,7.19289]
[1779641710977,45.01,76547.38,0.0,0.95532,3e-05,7.19289]
[1779641710980,45.01,76547.12,0.0,0.95531,3e-05,7.19382]
[1779641716716,45.01,76546.81,0.0,0.9553,3e-05,7.19505]
[1779641720824,45.01,76544.56,0.0,0.95524,3e-05,7.20292]
[1779641720874,45.01,76544.56,0.0,0.95524,3e-05,7.20292]
[1779641720976,45.01,76544.56,0.0,0.95524,3e-05,7.20292]
[1779641721046,45.01,76544.36,0.0,0.95523,3e-05,7.20363]
[1779641728800,45.01,76548.49,0.0,0.95535,3e-05,7.18945]
[1779641729185,45.01,76548.49,0.0,0.95535,3e-05,7.18945]
[1779641729226,45.01,76548.49,0.0,0.95535,3e-05,7.18945]
[1779641729230,45.01,76548.49,0.0,0.95535,3e-05,7.18945]
[1779641729807,45.01,76548.35,0.0,0.95534,3e-05,7.18996]
[1779641735849,45.01,76548.1,0.0,0.95535,3e-05,7.18841]
[1779641736507,45.01,76548.1,0.0,0.95535,3e-05,7.18841]
[1779641736719,45.01,76548.1,0.0,0.95535,3e-05,7.18841]
[1779641736856,45.01,76547.62,0.0,0.95534,3e-05,7.19011]
[1779641738870,45.01,76543.41,0.0,0.95522,3e-05,7.20476]
[1779641739877,45.01,76536.15,0.0,0.95502,3e-05,7.22999]
[1779641740884,45.01,76532.8,0.0,0.95493,3e-05,7.24165]
[1779641741367,45.01,76532.8,0.0,0.95493,3e-05,7.24165]
[1779641741417,45.01,76532.8,0.0,0.95493,3e-05,7.24165]
[1779641741471,45.01,76532.8,0.0,0.95493,3e-05,7.24165]
[1779641741891,45.01,76532.13,0.0,0.95491,3e-05,7.24395]
[1779641746926,45.01,76532.26,0.0,0.95491,3e-05,7.24327]
[1779641752969,45.01,76532.38,0.0,0.95492,3e-05,7.24265]
[1779641758003,45.01,76530.88,0.0,0.95488,3e-05,7.24773]
[1779641762172,45.01,76530.19,0.0,0.95486,3e-05,7.25005]
[1779641762201,45.01,76530.05,0.0,0.95486,3e-05,7.25048]
[1779641762220,45.01,76530.05,0.0,0.95486,3e-05,7.25048]
[1779641764045,45.01,76529.41,0.0,0.95484,3e-05,7.25266]
[1779641767066,45.01,76533.26,0.0,0.95495,3e-05,7.23921]
[1779641768072,45.01,76533.26,0.0,0.95495,3e-05,7.23921]
[1779641768123,45.01,76533.26,0.0,0.95495,3e-05,7.23921]
[1779641768080,45.01,76538.01,0.0,0.95508,3e-05,7.22269]
[1779641768220,45.01,76538.01,0.0,0.95508,3e-05,7.22269]
[1779641769080,45.01,76538.64,0.0,0.95509,3e-05,7.22053]
[1779641774116,45.01,76539.23,0.0,0.95511,3e-05,7.21866]
[1779641779151,45.01,76542.92,0.0,0.95521,3e-05,7.20606]
[1779641779515,45.01,76542.92,0.0,0.95521,3e-05,7.20606]
[1779641779559,45.01,76542.92,0.0,0.95521,3e-05,7.20606]
[1779641779722,45.01,76542.92,0.0,0.95521,3e-05,7.20606]
[1779641780158,45.01,76542.98,0.0,0.95521,3e-05,7.20591]
[1779641784186,45.01,76545.72,0.0,0.95528,3e-05,7.19668]
[1779641789221,45.01,76544.99,0.0,0.95526,3e-05,7.19953]
[1779641789817,45.01,76544.99,0.0,0.95526,3e-05,7.19953]
[1779641789824,45.01,76544.99,0.0,0.95526,3e-05,7.19953]
[1779641789971,45.01,76544.99,0.0,0.95526,3e-05,7.19953]
[1779641790228,45.01,76546.85,0.0,0.95531,3e-05,7.19315]
[1779641795263,45.01,76547.0,0.0,0.95533,3e-05,7.19036]
[1779641800298,45.01,76544.64,0.0,0.95526,3e-05,7.19886]
[1779641801312,45.01,76544.64,0.0,0.95526,3e-05,7.19886]
[1779641801361,45.01,76544.64,0.0,0.95526,3e-05,7.19886]
[1779641801470,45.01,76544.64,0.0,0.95526,3e-05,7.19886]
[1779641801571,45.01,76545.19,0.0,0.95528,3e-05,7.19701]
[1779641807347,45.02,76545.67,0.0,0.95529,3e-05,7.19565]
[1779641817418,45.02,76546.11,0.0,0.95529,3e-05,7.19463]
[1779641818402,45.02,76546.11,0.0,0.95529,3e-05,7.19463]
[1779641818454,45.02,76546.11,0.0,0.95529,3e-05,7.19463]
[1779641818555,45.02,76546.11,0.0,0.95529,3e-05,7.19467]
[1779641819971,45.02,76546.11,0.0,0.95529,3e-05,7.19467]
[1779641825475,45.02,76546.4,0.0,0.9553,3e-05,7.19398]
[1779641832524,45.02,76546.28,0.0,0.95529,3e-05,7.1947]
[1779641837559,45.02,76549.16,0.0,0.95537,3e-05,7.18494]
[1779641839579,45.02,76553.73,0.0,0.9555,3e-05,7.16924]
[1779641840586,45.02,76560.86,0.0,0.95569,3e-05,7.14471]
[1779641842600,45.02,76562.83,0.0,0.95574,3e-05,7.13817]
[1779641847635,45.02,76563.92,0.0,0.95577,3e-05,7.13507]
[1779641853677,45.02,76564.63,0.0,0.95579,3e-05,7.13084]
[1779641858712,45.02,76564.54,0.0,0.95579,3e-05,7.13187]
[1779641860016,45.02,76564.54,0.0,0.95579,3e-05,7.13187]
[1779641863748,45.03,76562.28,0.0,0.95572,3e-05,7.14037]
[1779641869789,45.03,76563.08,0.0,0.95573,3e-05,7.13842]
[1779641875831,45.03,76563.57,0.0,0.95574,3e-05,7.13755]
[1779641877845,45.03,76572.78,0.0,0.95599,3e-05,7.10617]
[1779641878852,45.03,76575.2,0.0,0.95605,3e-05,7.09805]
[1779641879859,45.03,76582.2,0.0,0.95624,3e-05,7.07382]
[1779641881873,45.03,76584.34,0.0,0.9563,3e-05,7.06612]
[1779641886908,45.03,76584.95,0.0,0.95633,3e-05,7.06316]
[1779641891944,45.03,76587.42,0.0,0.9564,3e-05,7.05392]
[1779641893958,45.02,76583.44,0.0,0.9563,3e-05,7.06723]
[1779641898993,45.02,76582.8,0.0,0.95628,3e-05,7.06859]
[1779641903021,45.02,76586.95,0.0,0.9564,3e-05,7.05376]
[1779641908056,45.02,76588.58,0.0,0.95645,3e-05,7.04754]
[1779641911077,45.02,76591.71,0.0,0.95655,3e-05,7.03388]
[1779641916113,45.02,76592.81,0.0,0.95657,3e-05,7.03139]
[1779641921148,45.03,76594.02,0.0,0.95659,3e-05,7.02898]
[1779641922155,45.03,76598.51,0.0,0.95671,3e-05,7.01403]
[1779641923162,45.03,76600.84,0.0,0.95677,3e-05,7.00644]
[1779641924169,45.03,76606.57,0.0,0.95692,3e-05,6.98689]
[1779641927189,45.03,76608.56,0.0,0.95698,3e-05,6.97989]
[1779641927562,45.03,76608.56,0.0,0.95698,3e-05,6.97989]
[1779641927637,45.03,76608.56,0.0,0.95698,3e-05,6.97989]
[1779641930211,45.03,76611.83,0.0,0.95707,3e-05,6.96832]
[1779641932225,45.02,76608.65,0.0,0.95698,3e-05,6.97882]
[1779641934239,45.02,76610.67,0.0,0.95704,3e-05,6.97153]
[1779641938267,45.02,76613.64,0.0,0.95712,3e-05,6.96089]
[1779641943302,45.02,76614.5,0.0,0.95715,3e-05,6.95736]
[1779641947330,45.02,76612.28,0.0,0.9571,3e-05,6.96441]
[1779641948336,45.02,76604.04,0.0,0.95688,3e-05,6.99225]
[1779641949344,45.02,76598.45,0.0,0.95673,3e-05,7.01121]
[1779641951358,45.02,76594.99,0.0,0.95664,3e-05,7.02284]
[1779641956393,45.02,76593.41,0.0,0.9566,3e-05,7.02767]
[1779641961428,45.02,76592.37,0.0,0.95658,3e-05,7.03066]
[1779641966462,45.02,76592.57,0.0,0.95659,3e-05,7.02941]
[1779641972505,45.01,76592.13,0.0,0.95659,3e-05,7.02762]
[1779641976532,45.01,76588.55,0.0,0.9565,3e-05,7.03939]
[1779641978547,45.01,76585.82,0.0,0.95643,3e-05,7.04844]
[1779641984363,45.01,76584.58,0.0,0.9564,3e-05,7.05207]
[1779641988617,45.01,76579.39,0.0,0.95627,3e-05,7.0689]
[1779641989624,45.01,76575.65,0.0,0.95617,3e-05,7.08197]
[1779641993652,45.01,76580.96,0.0,0.95631,3e-05,7.06427]
[1779641994659,45.01,76584.91,0.0,0.95641,3e-05,7.05057]
[1779641995666,45.01,76587.68,0.0,0.95649,3e-05,7.04095]
[1779642000701,45.01,76586.96,0.0,0.95648,3e-05,7.04269]
[1779642001709,45.01,76582.9,0.0,0.95637,3e-05,7.05643]
[1779642009765,45.01,76583.79,0.0,0.9564,3e-05,7.05213]
[1779642016814,45.0,76583.62,0.0,0.9564,3e-05,7.05164]
[1779642018828,45.0,76580.56,0.0,0.95632,3e-05,7.06181]
[1779642020842,45.0,76577.47,0.0,0.95624,3e-05,7.07205]
[1779642025877,45.0,76576.87,0.0,0.95624,3e-05,7.07316]
[1779642026884,45.0,76574.0,0.0,0.95616,3e-05,7.08326]
[1779642031920,45.0,76574.42,0.0,0.95617,3e-05,7.08039]
[1779642034941,45.0,76577.73,0.0,0.95626,3e-05,7.06975]
[1779642037962,45.01,76580.13,0.0,0.95632,3e-05,7.06227]
[1779642042998,45.01,76578.81,0.0,0.95627,3e-05,7.06805]
[1779642045012,45.01,76587.52,0.0,0.9565,3e-05,7.03873]
[1779642046019,45.01,76591.35,0.0,0.9566,3e-05,7.02594]
[1779642050047,45.01,76594.04,0.0,0.95667,3e-05,7.0167]
[1779642052061,45.01,76590.56,0.0,0.95658,3e-05,7.02836]
[1779642056091,45.01,76592.73,0.0,0.95665,3e-05,7.02032]
[1779642058105,45.01,76596.76,0.0,0.95676,3e-05,7.00611]
[1779642059115,45.01,76601.9,0.0,0.95689,3e-05,6.98885]
[1779642060122,45.01,76610.86,0.0,0.95713,3e-05,6.95825]
[1779642061129,45.01,76615.19,0.0,0.95725,3e-05,6.94345]
[1779642065157,45.01,76618.18,0.0,0.95733,3e-05,6.93292]
[1779642066164,45.01,76626.56,0.0,0.95755,3e-05,6.90455]
[1779642068178,45.01,76628.74,0.0,0.95761,3e-05,6.89713]
[1779642073213,45.01,76629.21,0.0,0.95762,3e-05,6.89541]
[1779642074220,45.01,76626.16,0.0,0.95754,3e-05,6.90567]
[1779642078250,45.0,76619.71,0.0,0.95737,3e-05,6.92727]
[1779642082279,45.0,76629.19,0.0,0.95763,3e-05,6.89498]
[1779642084293,45.0,76634.04,0.0,0.95775,3e-05,6.87856]
[1779642085300,45.0,76636.62,0.0,0.95782,3e-05,6.86987]
[1779642086307,45.0,76639.32,0.0,0.95789,3e-05,6.8608]
[1779642087314,45.0,76642.24,0.0,0.95797,3e-05,6.85102]
[1779642090380,45.0,76642.65,0.0,0.95798,3e-05,6.84972]
[1779642091342,45.0,76639.1,0.0,0.9579,3e-05,6.85917]
[1779642091972,45.0,76639.1,0.0,0.9579,3e-05,6.85917]
[1779642092349,45.0,76637.2,0.0,0.95785,3e-05,6.86561]
[1779642093357,45.0,76639.99,0.0,0.95792,3e-05,6.85627]
[1779642098392,45.0,76640.18,0.0,0.95793,3e-05,6.8558]
[1779642101413,45.01,76637.29,0.0,0.95785,3e-05,6.86561]
[1779642104434,45.01,76632.31,0.0,0.95772,3e-05,6.88267]
[1779642105441,45.01,76630.12,0.0,0.95766,3e-05,6.89015]
[1779642110476,45.01,76629.16,0.0,0.95763,3e-05,6.89389]
[1779642112124,45.01,76627.73,0.0,0.95759,3e-05,6.8988]
[1779642114504,45.01,76626.81,0.0,0.95757,3e-05,6.90203]
[1779642115511,45.01,76624.09,0.0,0.95749,3e-05,6.91116]
[1779642116518,45.01,76621.18,0.0,0.95742,3e-05,6.92092]
[1779642118533,45.01,76623.43,0.0,0.95748,3e-05,6.91316]
[1779642119538,45.01,76626.54,0.0,0.95756,3e-05,6.90261]
[1779642124574,45.01,76628.32,0.0,0.95761,3e-05,6.8964]
[1779642126588,45.01,76635.35,0.0,0.95779,3e-05,6.87282]
[1779642129608,45.01,76633.01,0.0,0.95773,3e-05,6.88111]
[1779642132630,45.01,76630.96,0.0,0.95767,3e-05,6.88835]
[1779642133637,45.01,76627.2,0.0,0.95757,3e-05,6.90113]
[1779642135654,45.01,76619.47,0.0,0.95737,3e-05,6.92738]
[1779642136661,45.01,76616.29,0.0,0.95728,3e-05,6.93818]
[1779642140690,45.01,76610.68,0.0,0.95714,3e-05,6.95675]
[1779642141697,45.01,76608.34,0.0,0.95708,3e-05,6.96454]
[1779642144718,45.01,76604.85,0.0,0.95699,3e-05,6.97594]
[1779642149753,45.01,76604.46,0.0,0.95698,3e-05,6.97669]
[1779642154789,45.01,76605.01,0.0,0.95701,3e-05,6.97209]
[1779642159827,45.0,76605.29,0.0,0.95702,3e-05,6.97101]
[1779642165869,45.0,76605.45,0.0,0.95703,3e-05,6.96964]
[1779642170904,45.0,76605.71,0.0,0.95704,3e-05,6.96797]
[1779642175939,45.0,76606.15,0.0,0.95706,3e-05,6.9661]
[1779642177954,45.0,76601.62,0.0,0.95694,3e-05,6.98144]
[1779642178961,45.0,76596.8,0.0,0.95681,3e-05,6.99778]
[1779642179968,45.0,76594.03,0.0,0.95674,3e-05,7.00714]
[1779642185009,45.0,76593.42,0.0,0.95672,3e-05,7.00875]
[1779642187017,45.0,76584.61,0.0,0.95649,3e-05,7.03861]
[1779642192052,45.0,76584.81,0.0,0.9565,3e-05,7.03723]
[1779642197090,45.0,76585.46,0.0,0.95652,3e-05,7.03436]
[1779642202135,44.99,76585.37,0.0,0.95653,3e-05,7.03403]
[1779642206163,44.99,76582.14,0.0,0.95644,3e-05,7.04455]
[1779642207170,44.99,76574.2,0.0,0.95623,3e-05,7.07159]
[1779642208177,44.99,76570.27,0.0,0.95612,3e-05,7.08489]
[1779642213212,44.99,76570.16,0.0,0.95614,3e-05,7.08161]
[1779642218247,44.99,76568.34,0.0,0.9561,3e-05,7.08678]
[1779642222275,44.99,76574.77,0.0,0.95628,3e-05,7.06384]
[1779642224289,44.98,76576.88,0.0,0.95634,3e-05,7.05625]
[1779642229324,44.98,76576.75,0.0,0.95635,3e-05,7.05542]
[1779642231338,44.98,76578.85,0.0,0.95641,3e-05,7.04761]
[1779642236375,44.98,76580.04,0.0,0.95645,3e-05,7.04214]
[1779642241410,44.97,76580.18,0.0,0.95647,3e-05,7.04032]
[1779642246445,44.97,76579.88,0.0,0.95647,3e-05,7.04004]
[1779642250473,44.97,76575.5,0.0,0.95636,3e-05,7.05402]
[1779642252487,44.97,76577.7,0.0,0.95642,3e-05,7.04596]
[1779642253494,44.97,76580.0,0.0,0.95649,3e-05,7.03782]
[1779642258529,44.96,76583.99,0.0,0.9566,3e-05,7.02294]
[1779642260543,44.96,76586.83,0.0,0.95668,3e-05,7.01278]
[1779642265578,44.96,76587.06,0.0,0.9567,3e-05,7.01081]
[1779642270613,44.96,76587.82,0.0,0.95673,3e-05,7.00729]
[1779642275649,44.96,76593.97,0.0,0.95691,3e-05,6.98288]
[1779642276656,44.96,76597.99,0.0,0.95702,3e-05,6.96908]
[1779642281691,44.96,76600.17,0.0,0.95708,3e-05,6.96113]
[1779642282698,44.96,76604.96,0.0,0.95721,3e-05,6.94478]
[1779642287328,44.95,76607.22,0.0,0.95727,3e-05,6.93686]
[1779642292768,44.95,76608.94,0.0,0.95732,3e-05,6.93072]
[1779642297803,44.95,76607.64,0.0,0.95729,3e-05,6.9349]
[1779642301831,44.95,76610.51,0.0,0.95737,3e-05,6.92497]
[1779642305858,44.95,76613.27,0.0,0.95744,3e-05,6.9155]
[1779642310894,44.95,76614.53,0.0,0.95747,3e-05,6.91118]
[1779642315930,44.95,76616.14,0.0,0.95752,3e-05,6.9057]
[1779642320967,44.95,76615.44,0.0,0.9575,3e-05,6.90805]
[1779642323989,44.95,76619.74,0.0,0.95761,3e-05,6.89351]
[1779642324996,44.95,76622.58,0.0,0.95769,3e-05,6.88396]
[1779642329026,44.95,76627.3,0.0,0.95781,3e-05,6.8682]
[1779642330032,44.95,76633.93,0.0,0.95798,3e-05,6.84597]
[1779642331039,44.95,76636.25,0.0,0.95806,3e-05,6.83572]
[1779642336074,44.95,76634.82,0.0,0.95801,3e-05,6.8411]
[1779642338092,44.95,76643.15,0.0,0.95823,3e-05,6.81338]
[1779642339096,44.95,76647.11,0.0,0.95833,3e-05,6.80028]
[1779642343249,44.96,76646.37,0.0,0.95831,3e-05,6.80324]
[1779642343975,44.96,76646.74,0.0,0.95832,3e-05,6.80216]
[1779642344133,44.96,76642.94,0.0,0.95822,3e-05,6.81503]
[1779642349168,44.96,76642.73,0.0,0.95821,3e-05,6.8164]
[1779642354203,44.96,76643.69,0.0,0.95823,3e-05,6.81377]
[1779642359238,44.96,76642.37,0.0,0.95819,3e-05,6.81872]
[1779642363266,44.96,76636.28,0.0,0.95803,3e-05,6.83949]
[1779642364273,44.96,76634.31,0.0,0.95798,3e-05,6.84616]
[1779642369308,44.96,76633.47,0.0,0.95795,3e-05,6.8492]
[1779642372502,44.96,76632.23,0.0,0.95792,3e-05,6.85346]
[1779642373975,44.96,76632.62,0.0,0.95793,3e-05,6.85222]
[1779642377364,44.96,76636.1,0.0,0.95802,3e-05,6.84076]
[1779642382399,44.96,76636.39,0.0,0.95802,3e-05,6.84016]
[1779642383406,44.96,76638.83,0.0,0.95809,3e-05,6.83205]
[1779642388441,44.97,76639.7,0.0,0.9581,3e-05,6.82961]
[1779642393476,44.97,76639.7,0.0,0.95812,3e-05,6.82755]
[1779642397504,44.97,76641.6,0.0,0.95816,3e-05,6.82162]
[1779642401532,44.97,76638.7,0.0,0.95808,3e-05,6.8318]
[1779642403546,44.97,76632.09,0.0,0.95791,3e-05,6.85418]
[1779642407574,44.97,76630.08,0.0,0.95785,3e-05,6.86117]
[1779642412608,44.97,76630.13,0.0,0.95785,3e-05,6.86126]
[1779642417644,44.97,76633.29,0.0,0.95793,3e-05,6.8509]
[1779642422679,44.97,76633.38,0.0,0.95793,3e-05,6.85094]
[1779642427714,44.97,76634.92,0.0,0.95797,3e-05,6.84615]
[1779642432749,44.97,76634.84,0.0,0.95797,3e-05,6.84685]
[1779642434766,44.97,76627.0,0.0,0.95776,3e-05,6.87337]
[1779642435770,44.97,76621.53,0.0,0.95761,3e-05,6.89187]
[1779642436777,44.97,76618.04,0.0,0.95752,3e-05,6.90381]
[1779642438791,44.97,76614.07,0.0,0.95741,3e-05,6.91759]
[1779642443826,44.98,76613.33,0.0,0.95739,3e-05,6.92059]
[1779642449868,44.98,76613.1,0.0,0.95739,3e-05,6.92127]
[1779642452889,44.98,76615.2,0.0,0.95746,3e-05,6.91149]
[1779642457924,44.98,76616.36,0.0,0.95749,3e-05,6.90751]
[1779642465980,44.98,76616.11,0.0,0.95748,3e-05,6.90828]
[1779642467994,44.98,76613.79,0.0,0.95742,3e-05,6.9161]
[1779642471015,44.97,76611.19,0.0,0.95735,3e-05,6.92479]
[1779642477059,44.97,76610.51,0.0,0.95734,3e-05,6.92682]
[1779642482094,44.97,76609.22,0.0,0.9573,3e-05,6.93091]
[1779642489143,44.97,76611.65,0.0,0.95737,3e-05,6.92222]
[1779642490150,44.97,76618.49,0.0,0.95755,3e-05,6.89905]
[1779642494178,44.97,76620.01,0.0,0.95759,3e-05,6.89387]
[1779642499213,44.97,76618.68,0.0,0.95756,3e-05,6.8983]
[1779642504248,44.97,76619.74,0.0,0.95759,3e-05,6.89467]
[1779642509286,44.97,76619.84,0.0,0.95759,3e-05,6.89429]
[1779642514321,44.97,76625.55,0.0,0.95776,3e-05,6.87243]
[1779642516335,44.97,76626.86,0.0,0.95779,3e-05,6.8681]
[1779642521370,44.97,76619.67,0.0,0.9576,3e-05,6.89252]
[1779642525398,44.97,76617.72,0.0,0.95755,3e-05,6.89907]
[1779642531440,44.97,76617.49,0.0,0.95754,3e-05,6.89975]
[1779642534461,44.97,76611.5,0.0,0.95738,3e-05,6.91993]
[1779642539496,44.97,76611.48,0.0,0.95739,3e-05,6.91973]
[1779642544531,44.97,76611.88,0.0,0.9574,3e-05,6.91809]
[1779642549565,44.97,76613.21,0.0,0.95744,3e-05,6.9133]
[1779642554601,44.97,76613.43,0.0,0.95744,3e-05,6.91225]
[1779642558629,44.97,76616.07,0.0,0.95752,3e-05,6.90309]
[1779642563664,44.97,76618.23,0.0,0.95757,3e-05,6.89563]
[1779642568699,44.97,76618.11,0.0,0.95757,3e-05,6.89592]
[1779642572728,44.97,76615.91,0.0,0.95753,3e-05,6.90069]
[1779642574744,44.97,76618.69,0.0,0.9576,3e-05,6.89127]
[1779642579779,44.97,76621.27,0.0,0.95767,3e-05,6.88255]
[1779642582800,44.97,76623.96,0.0,0.95774,3e-05,6.87353]
[1779642587835,44.97,76624.93,0.0,0.95776,3e-05,6.87043]
[1779642592871,44.97,76624.68,0.0,0.95776,3e-05,6.87148]
[1779642602941,44.97,76625.16,0.0,0.95777,3e-05,6.87029]
[1779642603947,44.97,76620.9,0.0,0.95765,3e-05,6.88467]
[1779642608982,44.97,76618.58,0.0,0.95759,3e-05,6.89255]
[1779642612004,44.97,76614.74,0.0,0.95749,3e-05,6.90548]
[1779642613011,44.97,76612.7,0.0,0.95744,3e-05,6.91234]
[1779642615025,44.97,76610.25,0.0,0.95737,3e-05,6.92054]
[1779642616032,44.97,76606.95,0.0,0.95729,3e-05,6.93164]
[1779642621067,44.97,76607.4,0.0,0.9573,3e-05,6.92972]
[1779642626103,44.97,76607.55,0.0,0.95731,3e-05,6.92879]
[1779642632145,44.97,76607.8,0.0,0.95733,3e-05,6.92485]
[1779642637180,44.97,76608.33,0.0,0.95735,3e-05,6.92265]
[1779642642215,44.96,76607.09,0.0,0.95732,3e-05,6.92644]
[1779642647250,44.96,76606.28,0.0,0.9573,3e-05,6.92871]
[1779642653295,44.96,76606.37,0.0,0.95731,3e-05,6.92781]
[1779642658330,44.96,76607.52,0.0,0.95734,3e-05,6.92342]
[1779642663370,44.96,76608.08,0.0,0.95736,3e-05,6.92104]
[1779642668404,44.96,76608.33,0.0,0.95737,3e-05,6.91975]
[1779642674447,44.96,76607.32,0.0,0.95735,3e-05,6.92262]
[1779642677468,44.96,76603.09,0.0,0.95724,3e-05,6.93666]
[1779642679482,44.96,76601.05,0.0,0.95719,3e-05,6.94334]
[1779642684517,44.96,76601.97,0.0,0.95722,3e-05,6.93959]
[1779642690559,44.95,76602.43,0.0,0.95724,3e-05,6.93732]
[1779642695594,44.95,76602.25,0.0,0.95725,3e-05,6.93478]
[1779642707678,44.95,76597.79,0.0,0.95714,3e-05,6.94858]
[1779642708685,44.95,76595.5,0.0,0.95708,3e-05,6.95622]
[1779642715734,44.95,76595.82,0.0,0.9571,3e-05,6.95412]
[1779642716741,44.95,76593.71,0.0,0.95704,3e-05,6.96115]
[1779642720769,44.95,76590.09,0.0,0.95695,3e-05,6.97288]
[1779642726811,44.94,76589.69,0.0,0.95695,3e-05,6.97326]
[1779642727818,44.94,76592.11,0.0,0.95701,3e-05,6.96487]
[1779642729832,44.94,76594.55,0.0,0.95708,3e-05,6.9563]
[1779642731846,44.94,76597.09,0.0,0.95715,3e-05,6.94743]
[1779642737888,44.94,76598.05,0.0,0.95718,3e-05,6.94351]
[1779642743929,44.94,76597.75,0.0,0.95718,3e-05,6.94391]
[1779642748965,44.94,76598.21,0.0,0.95719,3e-05,6.94185]
[1779642750979,44.94,76595.92,0.0,0.95713,3e-05,6.94942]
[1779642755008,44.94,76593.71,0.0,0.95709,3e-05,6.95391]
[1779642760042,44.93,76592.4,0.0,0.95706,3e-05,6.95778]
[1779642765077,44.93,76592.66,0.0,0.95707,3e-05,6.9563]
[1779642766084,44.93,76595.16,0.0,0.95714,3e-05,6.94769]
[1779642771119,44.93,76596.15,0.0,0.95717,3e-05,6.94371]
[1779642776154,44.93,76598.44,0.0,0.95724,3e-05,6.93548]
[1779642781189,44.93,76597.65,0.0,0.95722,3e-05,6.93774]
[1779642787231,44.93,76597.21,0.0,0.95721,3e-05,6.93872]
[1779642792266,44.93,76596.37,0.0,0.95719,3e-05,6.94113]
[1779642797303,44.93,76601.83,0.0,0.95734,3e-05,6.9222]
[1779642802339,44.93,76602.82,0.0,0.95737,3e-05,6.91858]
[1779642807374,44.93,76602.93,0.0,0.95737,3e-05,6.91793]
[1779642812409,44.93,76603.7,0.0,0.95741,3e-05,6.91247]
[1779642818451,44.92,76603.56,0.0,0.95741,3e-05,6.91264]
[1779642823486,44.92,76603.75,0.0,0.95742,3e-05,6.91173]
[1779642825131,44.92,76600.55,0.0,0.95733,3e-05,6.92251]
[1779642825500,44.92,76596.14,0.0,0.95722,3e-05,6.93739]
[1779642830535,44.92,76593.35,0.0,0.95714,3e-05,6.94635]
[1779642831542,44.92,76590.08,0.0,0.95706,3e-05,6.95735]
[1779642832549,44.92,76584.91,0.0,0.95692,3e-05,6.97481]
[1779642833556,44.92,76582.64,0.0,0.95686,3e-05,6.98239]
[1779642838591,44.92,76581.81,0.0,0.95684,3e-05,6.98502]
[1779642843626,44.92,76581.8,0.0,0.95684,3e-05,6.98482]
[1779642846074,44.92,76581.77,0.0,0.95684,3e-05,6.98487]
[1779642846126,44.92,76581.77,0.0,0.95684,3e-05,6.98487]
[1779642846228,44.92,76549.3,0.0,0.95596,3e-05,7.09651]
[1779642846647,44.92,76540.56,0.0,0.95572,3e-05,7.12686]
[1779642848921,44.92,76540.04,0.0,0.95571,3e-05,7.12881]
[1779642848970,44.92,76539.54,0.0,0.95569,3e-05,7.13069]
[1779642850974,44.92,76539.97,0.0,0.9557,3e-05,7.12935]
[1779642851075,44.92,76539.81,0.0,0.9557,3e-05,7.13006]
[1779642855318,44.92,76538.98,0.0,0.95568,3e-05,7.13263]
[1779642855325,44.92,76538.98,0.0,0.95568,3e-05,7.13263]
[1779642855477,44.92,76538.98,0.0,0.95568,3e-05,7.13263]
[1779642860745,44.92,76538.61,0.0,0.95568,3e-05,7.13216]
[1779642865790,44.92,76538.61,0.0,0.95568,3e-05,7.13216]
[1779642869808,44.91,76532.58,0.0,0.95554,3e-05,7.14978]
[1779642874843,44.91,76536.06,0.0,0.95566,3e-05,7.13331]
[1779642876281,44.91,76536.06,0.0,0.95566,3e-05,7.13331]
[1779642876470,44.91,76536.32,0.0,0.95568,3e-05,7.132]
[1779642878157,44.91,76536.61,0.0,0.95569,3e-05,7.13059]
[1779642878209,44.91,76536.61,0.0,0.95569,3e-05,7.13059]
[1779642878220,44.91,76536.61,0.0,0.95569,3e-05,7.13059]
[1779642878258,44.9,76536.68,0.0,0.95569,3e-05,7.12953]
[1779642882708,44.9,76538.75,0.0,0.95576,3e-05,7.12117]
[1779642882722,44.9,76538.75,0.0,0.95576,3e-05,7.12117]
[1779642884358,44.9,76540.25,0.0,0.95581,3e-05,7.11522]
[1779642884366,44.9,76540.25,0.0,0.95581,3e-05,7.11522]
[1779642884474,44.9,76540.25,0.0,0.95581,3e-05,7.11522]
[1779642884919,44.9,76540.29,0.0,0.95581,3e-05,7.11471]
[1779642888946,44.9,76545.94,0.0,0.95597,3e-05,7.09465]
[1779642889347,44.9,76545.94,0.0,0.95597,3e-05,7.09465]
[1779642889349,44.9,76545.94,0.0,0.95597,3e-05,7.09465]
[1779642889402,44.9,76545.94,0.0,0.95597,3e-05,7.09465]
[1779642889455,44.9,76545.94,0.0,0.95597,3e-05,7.09465]
[1779642889475,44.9,76545.94,0.0,0.95597,3e-05,7.09465]
[1779642889953,44.9,76546.48,0.0,0.95599,3e-05,7.09246]
[1779642894988,44.9,76546.57,0.0,0.95599,3e-05,7.09228]
[1779642900028,44.9,76546.7,0.0,0.95599,3e-05,7.09246]
[1779642903047,44.9,76553.44,0.0,0.95617,3e-05,7.06965]
[1779642904053,44.9,76558.28,0.0,0.9563,3e-05,7.05319]
[1779642906987,44.9,76558.75,0.0,0.95631,3e-05,7.05108]
[1779642906999,44.9,76558.75,0.0,0.95631,3e-05,7.05108]
[1779642907057,44.9,76558.75,0.0,0.95631,3e-05,7.05108]
[1779642907104,44.9,76558.75,0.0,0.95631,3e-05,7.05108]
[1779642907228,44.9,76558.75,0.0,0.95631,3e-05,7.05108]
[1779642907314,44.9,76558.75,0.0,0.95632,3e-05,7.05059]
[1779642908081,44.9,76568.22,0.0,0.95657,3e-05,7.01815]
[1779642909088,44.9,76570.82,0.0,0.95664,3e-05,7.00907]
[1779642914123,44.89,76571.27,0.0,0.95666,3e-05,7.0067]
[1779642919158,44.89,76575.17,0.0,0.95677,3e-05,6.99264]
[1779642921108,44.89,76575.17,0.0,0.95677,3e-05,6.99264]
[1779642921160,44.89,76575.17,0.0,0.95677,3e-05,6.99264]
[1779642921222,44.89,76575.17,0.0,0.95677,3e-05,6.99264]
[1779642921236,44.89,76575.17,0.0,0.95677,3e-05,6.99264]
[1779642921288,44.89,76575.17,0.0,0.95677,3e-05,6.99264]
[1779642921323,44.89,76575.05,0.0,0.95677,3e-05,6.99266]
[1779642921472,44.89,76575.05,0.0,0.95677,3e-05,6.99266]
[1779642923186,44.89,76569.39,0.0,0.95662,3e-05,7.01187]
[1779642924193,44.89,76562.57,0.0,0.95644,3e-05,7.03508]
[1779642924545,44.89,76562.57,0.0,0.95644,3e-05,7.03508]
[1779642924596,44.89,76562.57,0.0,0.95644,3e-05,7.03508]
[1779642924722,44.89,76562.57,0.0,0.95644,3e-05,7.03508]
[1779642925312,44.89,76562.57,0.0,0.95644,3e-05,7.03508]
[1779642925358,44.89,76562.57,0.0,0.95644,3e-05,7.03508]
[1779642925346,44.89,76561.71,0.0,0.95642,3e-05,7.03767]
[1779642925474,44.89,76561.71,0.0,0.95642,3e-05,7.03767]
[1779642926207,44.89,76561.97,0.0,0.95643,3e-05,7.03677]
[1779642931242,44.89,76568.76,0.0,0.95663,3e-05,7.00988]
[1779642932419,44.89,76570.28,0.0,0.95667,3e-05,7.0045]
[1779642932469,44.89,76570.28,0.0,0.95667,3e-05,7.0045]
[1779642932474,44.89,76570.28,0.0,0.95667,3e-05,7.0045]
[1779642932723,44.89,76570.28,0.0,0.95667,3e-05,7.0045]
[1779642933149,44.89,76570.28,0.0,0.95667,3e-05,7.0045]
[1779642933256,44.89,76571.97,0.0,0.95672,3e-05,6.99856]
[1779642934973,44.89,76575.65,0.0,0.95682,3e-05,6.98584]
[1779642940305,44.89,76575.79,0.0,0.95683,3e-05,6.98458]
[1779642945340,44.88,76575.75,0.0,0.95684,3e-05,6.98393]
[1779642946642,44.88,76575.24,0.0,0.95682,3e-05,6.98554]
[1779642946646,44.88,76575.24,0.0,0.95682,3e-05,6.98554]
[1779642946694,44.88,76575.24,0.0,0.95682,3e-05,6.98554]
[1779642946725,44.88,76575.24,0.0,0.95682,3e-05,6.98554]
[1779642947357,44.88,76575.55,0.0,0.95683,3e-05,6.98435]
[1779642949110,44.88,76574.29,0.0,0.9568,3e-05,6.98852]
[1779642949221,44.88,76574.29,0.0,0.9568,3e-05,6.98852]
[1779642949367,44.88,76574.86,0.0,0.95682,3e-05,6.98644]
[1779642953231,44.88,76575.27,0.0,0.95683,3e-05,6.98464]
[1779642953237,44.88,76575.27,0.0,0.95683,3e-05,6.98464]
[1779642953478,44.88,76575.45,0.0,0.95684,3e-05,6.98389]
[1779642954297,44.88,76575.45,0.0,0.95684,3e-05,6.98389]
[1779642954342,44.88,76575.45,0.0,0.95684,3e-05,6.98389]
[1779642954403,44.88,76568.94,0.0,0.95666,3e-05,7.00599]
[1779642954474,44.88,76568.94,0.0,0.95666,3e-05,7.00599]
[1779642956417,44.88,76566.24,0.0,0.95659,3e-05,7.01487]
[1779642958649,44.88,76564.73,0.0,0.95655,3e-05,7.01985]
[1779642958725,44.88,76564.73,0.0,0.95655,3e-05,7.01985]
[1779642958739,44.88,76564.73,0.0,0.95655,3e-05,7.01985]
[1779642958972,44.88,76564.73,0.0,0.95655,3e-05,7.01985]
[1779642960691,44.88,76563.59,0.0,0.95652,3e-05,7.02336]
[1779642960727,44.88,76563.59,0.0,0.95652,3e-05,7.02336]
[1779642960742,44.88,76563.59,0.0,0.95652,3e-05,7.02336]
[1779642961085,44.88,76563.59,0.0,0.95652,3e-05,7.02336]
[1779642961224,44.88,76563.59,0.0,0.95652,3e-05,7.02336]
[1779642961287,44.88,76562.63,0.0,0.9565,3e-05,7.02644]
[1779642963566,44.88,76559.76,0.0,0.95643,3e-05,7.03585]
[1779642963618,44.88,76559.76,0.0,0.95643,3e-05,7.03585]
[1779642963722,44.88,76559.76,0.0,0.95643,3e-05,7.03585]
[1779642969588,44.87,76555.96,0.0,0.95633,3e-05,7.04745]
[1779642969640,44.87,76555.96,0.0,0.95633,3e-05,7.04745]
[1779642969721,44.87,76555.96,0.0,0.95633,3e-05,7.04745]
[1779642969822,44.87,76557.22,0.0,0.95637,3e-05,7.04287]
[1779642972188,44.87,76556.92,0.0,0.95636,3e-05,7.04366]
[1779642972224,44.87,76556.92,0.0,0.95636,3e-05,7.04366]
[1779642977565,44.87,76556.74,0.0,0.95637,3e-05,7.04255]
[1779642981623,44.87,76556.59,0.0,0.95637,3e-05,7.04232]
[1779642984970,44.87,76556.59,0.0,0.95638,3e-05,7.04207]
[1779642989148,44.87,76556.59,0.0,0.95638,3e-05,7.04133]
[1779642989199,44.87,76556.59,0.0,0.95638,3e-05,7.04133]
[1779642989223,44.87,76556.59,0.0,0.95638,3e-05,7.04133]
[1779642989386,44.87,76556.59,0.0,0.95638,3e-05,7.04133]
[1779642989438,44.87,76556.59,0.0,0.95638,3e-05,7.04133]
[1779642989434,44.86,76558.85,0.0,0.95645,3e-05,7.03236]
[1779642989474,44.86,76558.85,0.0,0.95645,3e-05,7.03236]
[1779642989652,44.86,76559.18,0.0,0.95646,3e-05,7.03123]
[1779642994687,44.86,76558.23,0.0,0.95646,3e-05,7.03073]
[1779642996504,44.86,76557.52,0.0,0.95644,3e-05,7.03293]
[1779642996549,44.86,76557.52,0.0,0.95644,3e-05,7.03293]
[1779642996723,44.86,76557.52,0.0,0.95644,3e-05,7.03293]
[1779642996772,44.86,76557.52,0.0,0.95644,3e-05,7.03293]
[1779642996978,44.86,76557.52,0.0,0.95644,3e-05,7.03293]
[1779642997078,44.86,76556.87,0.0,0.95643,3e-05,7.03492]
[1779643002140,44.86,76556.52,0.0,0.95642,3e-05,7.03515]
[1779643003200,44.86,76553.85,0.0,0.95635,3e-05,7.04407]
[1779643003220,44.86,76553.85,0.0,0.95635,3e-05,7.04407]
[1779643003355,44.86,76553.85,0.0,0.95635,3e-05,7.04407]
[1779643003407,44.86,76553.85,0.0,0.95635,3e-05,7.04407]
[1779643003471,44.86,76550.68,0.0,0.95627,3e-05,7.0547]
[1779643003750,44.86,76550.32,0.0,0.95626,3e-05,7.05567]
[1779643005886,44.85,76548.72,0.0,0.95622,3e-05,7.06089]
[1779643007490,44.85,76546.03,0.0,0.95615,3e-05,7.06958]
[1779643007540,44.85,76546.03,0.0,0.95615,3e-05,7.06958]
[1779643007724,44.85,76546.03,0.0,0.95615,3e-05,7.06958]
[1779643009256,44.85,76545.65,0.0,0.95614,3e-05,7.07059]
[1779643009307,44.85,76545.65,0.0,0.95614,3e-05,7.07059]
[1779643009408,44.85,76544.85,0.0,0.95613,3e-05,7.07275]
[1779643009473,44.85,76544.85,0.0,0.95613,3e-05,7.07275]
[1779643009793,44.85,76544.31,0.0,0.95611,3e-05,7.07461]
[1779643010800,44.85,76540.25,0.0,0.956,3e-05,7.08829]
[1779643013255,44.85,76541.61,0.0,0.95604,3e-05,7.08328]
[1779643013261,44.85,76541.61,0.0,0.95604,3e-05,7.08328]
[1779643013473,44.85,76544.18,0.0,0.95612,3e-05,7.07411]
[1779643014073,44.85,76544.18,0.0,0.95612,3e-05,7.07411]
[1779643014125,44.85,76544.18,0.0,0.95612,3e-05,7.07411]
[1779643014222,44.85,76544.18,0.0,0.95612,3e-05,7.07411]
[1779643014323,44.85,76543.99,0.0,0.95611,3e-05,7.07446]
[1779643019863,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643020604,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643020666,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643020724,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643020809,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643020975,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643021000,44.84,76543.71,0.0,0.95612,3e-05,7.07362]
[1779643021077,44.84,76548.89,0.0,0.95626,3e-05,7.0555]
[1779643021878,44.84,76553.39,0.0,0.95639,3e-05,7.03977]
[1779643024973,44.84,76556.06,0.0,0.95646,3e-05,7.03013]
[1779643025074,44.84,76556.96,0.0,0.95649,3e-05,7.02682]
[1779643029934,44.84,76560.63,0.0,0.9566,3e-05,7.01311]
[1779643030813,44.84,76560.63,0.0,0.9566,3e-05,7.01311]
[1779643030864,44.84,76560.63,0.0,0.9566,3e-05,7.01311]
[1779643030949,44.84,76560.63,0.0,0.9566,3e-05,7.01311]
[1779643030976,44.84,76560.63,0.0,0.9566,3e-05,7.01311]
[1779643031316,44.84,76563.56,0.0,0.95668,3e-05,7.00287]
[1779643036801,44.84,76563.86,0.0,0.95669,3e-05,7.00089]
[1779643038978,44.84,76565.53,0.0,0.95674,3e-05,6.99479]
[1779643039477,44.84,76565.53,0.0,0.95674,3e-05,6.99479]
[1779643038997,44.84,76565.17,0.0,0.95673,3e-05,6.99584]
[1779643039520,44.84,76565.17,0.0,0.95673,3e-05,6.99584]
[1779643039722,44.84,76565.17,0.0,0.95673,3e-05,6.99584]
[1779643045040,44.83,76565.65,0.0,0.95675,3e-05,6.99306]
[1779643046524,44.83,76565.92,0.0,0.95676,3e-05,6.99194]
[1779643046575,44.83,76565.92,0.0,0.95676,3e-05,6.99194]
[1779643046724,44.83,76565.92,0.0,0.95676,3e-05,6.99194]
[1779643046764,44.83,76565.92,0.0,0.95676,3e-05,6.99175]
[1779643051594,44.83,76564.74,0.0,0.95675,3e-05,6.99242]
[1779643051720,44.83,76564.74,0.0,0.95675,3e-05,6.99242]
[1779643057124,44.83,76566.52,0.0,0.95681,3e-05,6.98517]
[1779643062158,44.83,76565.4,0.0,0.95679,3e-05,6.98804]
[1779643062974,44.83,76565.4,0.0,0.95679,3e-05,6.98804]
[1779643068201,44.82,76564.46,0.0,0.95677,3e-05,6.99003]
[1779643068540,44.82,76564.46,0.0,0.95677,3e-05,6.99003]
[1779643068586,44.82,76564.46,0.0,0.95677,3e-05,6.99003]
[1779643068656,44.82,76564.46,0.0,0.95677,3e-05,6.99003]
[1779643068725,44.82,76564.46,0.0,0.95677,3e-05,6.99003]
[1779643069208,44.82,76563.84,0.0,0.95676,3e-05,6.99194]
[1779643073205,44.82,76563.38,0.0,0.95675,3e-05,6.99287]
[1779643073771,44.82,76563.16,0.0,0.95674,3e-05,6.9934]
[1779643073817,44.82,76563.16,0.0,0.95674,3e-05,6.9934]
[1779643073924,44.82,76563.16,0.0,0.95674,3e-05,6.9934]
[1779643073972,44.82,76563.16,0.0,0.95674,3e-05,6.9934]
[1779643074243,44.82,76556.53,0.0,0.95657,3e-05,7.01588]
[1779643079278,44.82,76555.35,0.0,0.95654,3e-05,7.01865]
[1779643080512,44.82,76555.35,0.0,0.95654,3e-05,7.01865]
[1779643080852,44.82,76555.38,0.0,0.95655,3e-05,7.0183]
[1779643080861,44.82,76555.38,0.0,0.95655,3e-05,7.0183]
[1779643080973,44.82,76555.38,0.0,0.95655,3e-05,7.0183]
[1779643081024,44.82,76555.38,0.0,0.95655,3e-05,7.01805]
[1779643089733,44.81,76555.35,0.0,0.95655,3e-05,7.01741]
[1779643090355,44.81,76552.08,0.0,0.95648,3e-05,7.02718]
[1779643090927,44.81,76552.08,0.0,0.95648,3e-05,7.02718]
[1779643090977,44.81,76552.08,0.0,0.95648,3e-05,7.02718]
[1779643090978,44.81,76552.08,0.0,0.95648,3e-05,7.02718]
[1779643091362,44.81,76549.95,0.0,0.95642,3e-05,7.03427]
[1779643094383,44.81,76554.08,0.0,0.95653,3e-05,7.02065]
[1779643095229,44.81,76554.08,0.0,0.95653,3e-05,7.02065]
[1779643100425,44.81,76554.15,0.0,0.95652,3e-05,7.02163]
[1779643107474,44.82,76552.27,0.0,0.95646,3e-05,7.02965]
[1779643108481,44.82,76548.03,0.0,0.95634,3e-05,7.04439]
[1779643110495,44.82,76545.28,0.0,0.95626,3e-05,7.05416]
[1779643115530,44.82,76544.04,0.0,0.95626,3e-05,7.05434]
[1779643120565,44.81,76542.93,0.0,0.95624,3e-05,7.05669]
[1779643122579,44.81,76540.65,0.0,0.95618,3e-05,7.06394]
[1779643125600,44.81,76531.27,0.0,0.95593,3e-05,7.09582]
[1779643126607,44.81,76528.62,0.0,0.95586,3e-05,7.1052]
[1779643131642,44.81,76528.55,0.0,0.95584,3e-05,7.1065]
[1779643136678,44.81,76528.72,0.0,0.95584,3e-05,7.10671]
[1779643141714,44.81,76527.79,0.0,0.95582,3e-05,7.10994]
[1779643143953,44.81,76528.47,0.0,0.95584,3e-05,7.10753]
[1779643144007,44.81,76528.47,0.0,0.95584,3e-05,7.10753]
[1779643144220,44.81,76528.47,0.0,0.95584,3e-05,7.10753]
[1779643144588,44.81,76528.45,0.0,0.95584,3e-05,7.1075]
[1779643150828,44.81,76529.11,0.0,0.95586,3e-05,7.10497]
[1779643154584,44.81,76526.1,0.0,0.95578,3e-05,7.11523]
[1779643159891,44.81,76526.65,0.0,0.95579,3e-05,7.11311]
[1779643164926,44.81,76523.05,0.0,0.9557,3e-05,7.12537]
[1779643165932,44.81,76518.84,0.0,0.95558,3e-05,7.1399]
[1779643167947,44.81,76515.76,0.0,0.95549,3e-05,7.15067]
[1779643170968,44.81,76513.19,0.0,0.95542,3e-05,7.16008]
[1779643172982,44.81,76510.69,0.0,0.95536,3e-05,7.16644]
[1779643178017,44.82,76511.5,0.0,0.95538,3e-05,7.16432]
[1779643180166,44.82,76511.5,0.0,0.95538,3e-05,7.16432]
[1779643182046,44.82,76507.1,0.0,0.95526,3e-05,7.1802]
[1779643185067,44.82,76502.68,0.0,0.95513,3e-05,7.19594]
[1779643190102,44.82,76501.43,0.0,0.95509,3e-05,7.20077]
[1779643193123,44.82,76498.48,0.0,0.95501,3e-05,7.21134]
[1779643195137,44.82,76493.41,0.0,0.95487,3e-05,7.2292]
[1779643200172,44.82,76491.42,0.0,0.95481,3e-05,7.2364]
[1779643203193,44.82,76493.82,0.0,0.95487,3e-05,7.22814]
[1779643205207,44.82,76491.1,0.0,0.9548,3e-05,7.23777]
[1779643208305,44.82,76490.88,0.0,0.95479,3e-05,7.23863]
[1779643209241,44.82,76484.46,0.0,0.95461,3e-05,7.26122]
[1779643213269,44.82,76486.83,0.0,0.95468,3e-05,7.25295]
[1779643218304,44.82,76488.52,0.0,0.95472,3e-05,7.24716]
[1779643220319,44.82,76492.45,0.0,0.95483,3e-05,7.23348]
[1779643225354,44.82,76493.16,0.0,0.95485,3e-05,7.23132]
[1779643230389,44.82,76493.19,0.0,0.95485,3e-05,7.23154]
[1779643235424,44.82,76488.72,0.0,0.95473,3e-05,7.24487]
[1779643236431,44.82,76486.54,0.0,0.95467,3e-05,7.25254]
[1779643241467,44.82,76487.07,0.0,0.95469,3e-05,7.25078]
[1779643246501,44.82,76488.53,0.0,0.95473,3e-05,7.24574]
[1779643248516,44.82,76493.28,0.0,0.95486,3e-05,7.22915]
[1779643249523,44.82,76497.32,0.0,0.95497,3e-05,7.21505]
[1779643251537,44.82,76498.2,0.0,0.955,3e-05,7.21209]
[1779643256572,44.83,76498.29,0.0,0.955,3e-05,7.21214]
[1779643261607,44.83,76500.42,0.0,0.95505,3e-05,7.20506]
[1779643262614,44.83,76502.65,0.0,0.95511,3e-05,7.19735]
[1779643264634,44.83,76509.37,0.0,0.9553,3e-05,7.17413]
[1779643267655,44.83,76511.03,0.0,0.95534,3e-05,7.16888]
[1779643271163,44.83,76513.0,0.0,0.95539,3e-05,7.1625]
[1779643276718,44.83,76511.35,0.0,0.95534,3e-05,7.16923]
[1779643281753,44.83,76509.13,0.0,0.95527,3e-05,7.1778]
[1779643282761,44.83,76505.88,0.0,0.95518,3e-05,7.18927]
[1779643283768,44.83,76502.46,0.0,0.95508,3e-05,7.20132]
[1779643288803,44.84,76501.41,0.0,0.95505,3e-05,7.20553]
[1779643293838,44.84,76498.09,0.0,0.95497,3e-05,7.21502]
[1779643295852,44.84,76505.83,0.0,0.95518,3e-05,7.18821]
[1779643296859,44.84,76509.24,0.0,0.95527,3e-05,7.17648]
[1779643301894,44.84,76506.27,0.0,0.95519,3e-05,7.18756]
[1779643304915,44.84,76501.58,0.0,0.95505,3e-05,7.20427]
[1779643305922,44.84,76498.86,0.0,0.95498,3e-05,7.21385]
[1779643310957,44.84,76496.91,0.0,0.95492,3e-05,7.22102]
[1779643315999,44.84,76497.15,0.0,0.95492,3e-05,7.22052]
[1779643320562,44.84,76496.89,0.0,0.95492,3e-05,7.22155]
[1779643327085,44.84,76494.64,0.0,0.95485,3e-05,7.22986]
[1779643334134,44.84,76495.13,0.0,0.95486,3e-05,7.22842]
[1779643336148,44.84,76500.86,0.0,0.95502,3e-05,7.20848]
[1779643337155,44.84,76503.08,0.0,0.95508,3e-05,7.20081]
[1779643342190,44.84,76503.02,0.0,0.95508,3e-05,7.20143]
[1779643347225,44.85,76502.99,0.0,0.95507,3e-05,7.20196]
[1779643351642,44.85,76502.99,0.0,0.95507,3e-05,7.20213]
[1779643351744,44.85,76508.77,0.0,0.95524,3e-05,7.17967]
[1779643357297,44.85,76510.05,0.0,0.95527,3e-05,7.17588]
[1779643362332,44.85,76510.27,0.0,0.95528,3e-05,7.17577]
[1779643372407,44.85,76510.34,0.0,0.95527,3e-05,7.17681]
[1779643379456,44.85,76510.56,0.0,0.95527,3e-05,7.17693]
[1779643381470,44.85,76512.67,0.0,0.95532,3e-05,7.16985]
[1779643387512,44.86,76514.8,0.0,0.95538,3e-05,7.16333]
[1779643392547,44.86,76515.23,0.0,0.95538,3e-05,7.16259]
[1779643393476,44.86,76515.23,0.0,0.95538,3e-05,7.16259]
[1779643393782,44.86,76519.3,0.0,0.95549,3e-05,7.1488]
[1779643399596,44.86,76520.89,0.0,0.95553,3e-05,7.14425]
[1779643405637,44.86,76522.09,0.0,0.95555,3e-05,7.14128]
[1779643411682,44.87,76525.45,0.0,0.95565,3e-05,7.12829]
[1779643413696,44.87,76527.65,0.0,0.95571,3e-05,7.12112]
[1779643418731,44.87,76528.97,0.0,0.95573,3e-05,7.11778]
[1779643425780,44.87,76529.43,0.0,0.95573,3e-05,7.11794]
[1779643430815,44.88,76530.87,0.0,0.95576,3e-05,7.11446]
[1779643435850,44.88,76536.64,0.0,0.95591,3e-05,7.09582]
[1779643437864,44.88,76539.26,0.0,0.95597,3e-05,7.08736]
[1779643439877,44.88,76541.73,0.0,0.95604,3e-05,7.07944]
[1779643444914,44.89,76526.99,0.0,0.95562,3e-05,7.13188]
[1779643445921,44.89,76519.92,0.0,0.95543,3e-05,7.1566]
[1779643451963,44.89,76518.91,0.0,0.95539,3e-05,7.16115]
[1779643455991,44.89,76524.53,0.0,0.95554,3e-05,7.14234]
[1779643456998,44.89,76527.95,0.0,0.95563,3e-05,7.1307]
[1779643458005,44.89,76530.27,0.0,0.95569,3e-05,7.12289]
[1779643460023,44.89,76533.87,0.0,0.95579,3e-05,7.11091]
[1779643461027,44.89,76536.6,0.0,0.95586,3e-05,7.10174]
[1779643466062,44.9,76536.68,0.0,0.95585,3e-05,7.10277]
[1779643467069,44.9,76541.02,0.0,0.95597,3e-05,7.08807]
[1779643468076,44.9,76544.78,0.0,0.95607,3e-05,7.07541]
[1779643475131,44.9,76550.2,0.0,0.95622,3e-05,7.05629]
[1779643476140,44.9,76553.45,0.0,0.9563,3e-05,7.04546]
[1779643477147,44.9,76556.61,0.0,0.95638,3e-05,7.03497]
[1779643478154,44.9,76559.24,0.0,0.95645,3e-05,7.02632]
[1779643483189,44.91,76559.26,0.0,0.95645,3e-05,7.02724]
[1779643489231,44.91,76558.73,0.0,0.95641,3e-05,7.03118]
[1779643494266,44.92,76557.82,0.0,0.95638,3e-05,7.03601]
[1779643499301,44.92,76559.78,0.0,0.95642,3e-05,7.03096]
[1779643504336,44.92,76559.94,0.0,0.95641,3e-05,7.03205]
[1779643509371,44.93,76560.36,0.0,0.95641,3e-05,7.03219]
[1779643514406,44.93,76560.11,0.0,0.95639,3e-05,7.0346]
[1779643519442,44.93,76559.21,0.0,0.95635,3e-05,7.03918]
[1779643524477,44.94,76559.48,0.0,0.95635,3e-05,7.0397]
[1779643526491,44.94,76551.9,0.0,0.95614,3e-05,7.06628]
[1779643527498,44.94,76546.87,0.0,0.956,3e-05,7.08382]
[1779643532533,44.94,76542.03,0.0,0.95588,3e-05,7.09889]
[1779643533540,44.94,76536.48,0.0,0.95572,3e-05,7.11822]
[1779643538575,44.94,76534.69,0.0,0.95567,3e-05,7.12515]
[1779643544617,44.94,76535.07,0.0,0.95567,3e-05,7.12474]
[1779643551666,44.95,76537.72,0.0,0.95574,3e-05,7.11667]
[1779643559722,44.95,76546.61,0.0,0.95597,3e-05,7.08746]
[1779643560729,44.95,76550.39,0.0,0.95607,3e-05,7.07469]
[1779643562742,44.95,76552.61,0.0,0.95613,3e-05,7.06757]
[1779643567778,44.96,76553.98,0.0,0.95615,3e-05,7.06419]
[1779643572813,44.96,76553.55,0.0,0.95613,3e-05,7.06696]
[1779643577858,44.96,76553.55,0.0,0.95612,3e-05,7.06822]
[1779643583900,44.96,76553.77,0.0,0.95612,3e-05,7.06895]
[1779643589942,44.97,76554.57,0.0,0.95613,3e-05,7.06766]
[1779643594946,44.97,76553.92,0.0,0.95612,3e-05,7.06826]
[1779643601020,44.97,76553.52,0.0,0.95609,3e-05,7.07154]
[1779643606055,44.98,76551.48,0.0,0.95603,3e-05,7.07971]
[1779643612096,44.98,76551.03,0.0,0.956,3e-05,7.08255]
[1779643617132,44.98,76550.95,0.0,0.95599,3e-05,7.08388]
[1779643620153,44.98,76547.97,0.0,0.95591,3e-05,7.09477]
[1779643623174,44.98,76545.61,0.0,0.95584,3e-05,7.10346]
[1779643629216,44.99,76545.47,0.0,0.95583,3e-05,7.10505]
[1779643631230,44.99,76550.94,0.0,0.95597,3e-05,7.08661]
[1779643636268,44.99,76552.45,0.0,0.956,3e-05,7.08257]
[1779643644321,44.99,76553.4,0.0,0.95602,3e-05,7.08124]
[1779643649356,45.0,76551.38,0.0,0.95595,3e-05,7.08941]
[1779643654391,45.0,76552.85,0.0,0.956,3e-05,7.08289]
[1779643659426,45.0,76553.0,0.0,0.95599,3e-05,7.0836]
[1779643668489,45.01,76553.16,0.0,0.95598,3e-05,7.08525]
[1779643674531,45.01,76552.1,0.0,0.95594,3e-05,7.09032]
[1779643679566,45.01,76551.64,0.0,0.95592,3e-05,7.09307]
[1779643686615,45.02,76550.29,0.0,0.95587,3e-05,7.0993]
[1779643687622,45.02,76545.25,0.0,0.95573,3e-05,7.11688]
[1779643689636,45.02,76542.53,0.0,0.95565,3e-05,7.12663]
[1779643693664,45.02,76540.28,0.0,0.95559,3e-05,7.13509]
[1779643695678,45.02,76535.7,0.0,0.95546,3e-05,7.15122]
[1779643700716,45.02,76533.84,0.0,0.9554,3e-05,7.15827]
[1779643705751,45.02,76536.5,0.0,0.95547,3e-05,7.14969]
[1779643710786,45.02,76538.6,0.0,0.95552,3e-05,7.14311]
[1779643716828,45.03,76537.91,0.0,0.95551,3e-05,7.14373]
[1779643722870,45.03,76537.34,0.0,0.95549,3e-05,7.14652]
[1779643727905,45.03,76536.59,0.0,0.95546,3e-05,7.14979]
[1779643728912,45.03,76534.26,0.0,0.9554,3e-05,7.15797]
[1779643733947,45.03,76532.41,0.0,0.95534,3e-05,7.16491]
[1779643738983,45.03,76530.49,0.0,0.95529,3e-05,7.17207]
[1779643744018,45.03,76530.53,0.0,0.95528,3e-05,7.17241]
[1779643749054,45.03,76530.32,0.0,0.95527,3e-05,7.17362]
[1779643754089,45.04,76534.49,0.0,0.95539,3e-05,7.15967]
[1779643759125,45.04,76534.67,0.0,0.95539,3e-05,7.15963]
[1779643764159,45.04,76534.6,0.0,0.95538,3e-05,7.1606]
[1779643770202,45.04,76534.65,0.0,0.95537,3e-05,7.16115]
[1779643775236,45.04,76533.32,0.0,0.95535,3e-05,7.16373]
[1779643788328,45.05,76532.94,0.0,0.95533,3e-05,7.16653]
[1779643795377,45.05,76532.36,0.0,0.9553,3e-05,7.16932]
[1779643799404,45.05,76530.14,0.0,0.95524,3e-05,7.17743]
[1779643804439,45.05,76531.61,0.0,0.95528,3e-05,7.17284]
[1779643809475,45.05,76522.92,0.0,0.95503,3e-05,7.2035]
[1779643810482,45.05,76514.43,0.0,0.9548,3e-05,7.23307]
[1779643812496,45.05,76511.38,0.0,0.95471,3e-05,7.24371]
[1779643820553,45.05,76510.91,0.0,0.9547,3e-05,7.24523]
[1779643821560,45.05,76519.48,0.0,0.95494,3e-05,7.2154]
[1779643822567,45.05,76522.4,0.0,0.95502,3e-05,7.2053]
[1779643824581,45.05,76518.99,0.0,0.95492,3e-05,7.21726]
[1779643829616,45.05,76520.36,0.0,0.95496,3e-05,7.21265]
[1779643831630,45.05,76516.14,0.0,0.95486,3e-05,7.22473]
[1779643832637,45.05,76512.73,0.0,0.95476,3e-05,7.23659]
[1779643834653,45.05,76509.1,0.0,0.95466,3e-05,7.2492]
[1779643837674,45.05,76505.32,0.0,0.95456,3e-05,7.26227]
[1779643842709,45.05,76506.06,0.0,0.95458,3e-05,7.25945]
[1779643848751,45.05,76507.49,0.0,0.95462,3e-05,7.2542]
[1779643849894,45.05,76507.49,0.0,0.95462,3e-05,7.2542]
[1779643849993,45.05,76509.73,0.0,0.95468,3e-05,7.24636]
[1779643855802,45.05,76511.04,0.0,0.95472,3e-05,7.24176]
[1779643860837,45.05,76510.36,0.0,0.9547,3e-05,7.24412]
[1779643863858,45.05,76513.34,0.0,0.95479,3e-05,7.23375]
[1779643866879,45.05,76518.47,0.0,0.95493,3e-05,7.21597]
[1779643868893,45.05,76522.5,0.0,0.95504,3e-05,7.20208]
[1779643871914,45.05,76525.17,0.0,0.95511,3e-05,7.19302]
[1779643879765,45.05,76524.93,0.0,0.9551,3e-05,7.19416]
[1779643888026,45.05,76525.86,0.0,0.95512,3e-05,7.19181]
[1779643890040,45.05,76529.0,0.0,0.95521,3e-05,7.18108]
[1779643893061,45.05,76531.3,0.0,0.95528,3e-05,7.17081]
[1779643898103,45.06,76533.72,0.0,0.95534,3e-05,7.16303]
[1779643900119,45.06,76546.49,0.0,0.95569,3e-05,7.11921]
[1779643901126,45.06,76555.24,0.0,0.95593,3e-05,7.08932]
[1779643902133,45.06,76555.83,0.0,0.95594,3e-05,7.08755]
[1779643903140,45.06,76560.19,0.0,0.95606,3e-05,7.07239]
[1779643904147,45.06,76567.93,0.0,0.95627,3e-05,7.04569]
[1779643905154,45.06,76571.92,0.0,0.95638,3e-05,7.03189]
[1779643906160,45.06,76567.75,0.0,0.95627,3e-05,7.04602]
[1779643906567,45.06,76567.75,0.0,0.95627,3e-05,7.04602]
[1779643906614,45.06,76567.75,0.0,0.95627,3e-05,7.04602]
[1779643906972,45.06,76567.75,0.0,0.95627,3e-05,7.04602]
[1779643907023,45.06,76567.75,0.0,0.95627,3e-05,7.04602]
[1779643907168,45.06,76563.51,0.0,0.95616,3e-05,7.06045]
[1779643908175,45.05,76561.14,0.0,0.95609,3e-05,7.06845]
[1779643911196,45.06,76557.38,0.0,0.95599,3e-05,7.08178]
[1779643916987,45.06,76557.58,0.0,0.95598,3e-05,7.08215]
[1779643917238,45.06,76554.92,0.0,0.95591,3e-05,7.09179]
[1779643922276,45.06,76556.68,0.0,0.95595,3e-05,7.08689]
[1779643923282,45.06,76564.66,0.0,0.95616,3e-05,7.05975]
[1779643925295,45.06,76567.47,0.0,0.95624,3e-05,7.05019]
[1779643930331,45.07,76568.17,0.0,0.95625,3e-05,7.04908]
[1779643935366,45.07,76566.11,0.0,0.95618,3e-05,7.05756]
[1779643936373,45.07,76561.72,0.0,0.95606,3e-05,7.07288]
[1779643938387,45.07,76557.58,0.0,0.95594,3e-05,7.08757]
[1779643943422,45.07,76556.63,0.0,0.95591,3e-05,7.0919]
[1779643948457,45.08,76556.75,0.0,0.9559,3e-05,7.09251]
[1779643951478,45.08,76554.84,0.0,0.95587,3e-05,7.09659]
[1779643956513,45.07,76555.45,0.0,0.95589,3e-05,7.09319]
[1779643961548,45.07,76553.22,0.0,0.95584,3e-05,7.10044]
[1779643966583,45.07,76553.63,0.0,0.95584,3e-05,7.09989]
[1779643971619,45.08,76554.47,0.0,0.95586,3e-05,7.09786]
[1779643976653,45.08,76556.45,0.0,0.9559,3e-05,7.09191]
[1779643981689,45.08,76557.55,0.0,0.95593,3e-05,7.08903]
[1779643986724,45.08,76559.16,0.0,0.95596,3e-05,7.08441]
[1779643991760,45.08,76557.93,0.0,0.95592,3e-05,7.08955]
[1779643996796,45.09,76556.78,0.0,0.95588,3e-05,7.09436]
[1779644001833,45.09,76556.43,0.0,0.95587,3e-05,7.09639]
[1779644002840,45.09,76554.34,0.0,0.95581,3e-05,7.10374]
[1779644008882,45.09,76552.92,0.0,0.95577,3e-05,7.10947]
[1779644010896,45.09,76550.05,0.0,0.95569,3e-05,7.11962]
[1779644011903,45.09,76547.12,0.0,0.95562,3e-05,7.12721]
[1779644017945,45.09,76546.61,0.0,0.9556,3e-05,7.1296]
[1779644022980,45.09,76544.83,0.0,0.95555,3e-05,7.13629]
[1779644027008,45.09,76542.63,0.0,0.95548,3e-05,7.14427]
[1779644032044,45.1,76544.82,0.0,0.95554,3e-05,7.1372]
[1779644034066,45.1,76542.46,0.0,0.95547,3e-05,7.14554]
[1779644039100,45.1,76539.95,0.0,0.9554,3e-05,7.15469]
[1779644040108,45.1,76537.22,0.0,0.95533,3e-05,7.1642]
[1779644045143,45.1,76536.06,0.0,0.95529,3e-05,7.16849]
[1779644050178,45.1,76536.13,0.0,0.95529,3e-05,7.16856]
[1779644055215,45.1,76535.89,0.0,0.95528,3e-05,7.16971]
[1779644060250,45.1,76535.61,0.0,0.95527,3e-05,7.17101]
[1779644066292,45.1,76535.51,0.0,0.95527,3e-05,7.17177]
[1779644071327,45.1,76536.36,0.0,0.9553,3e-05,7.16656]
[1779644076362,45.1,76536.13,0.0,0.95529,3e-05,7.16776]
[1779644081397,45.1,76535.87,0.0,0.95528,3e-05,7.16906]
[1779644086436,45.1,76536.09,0.0,0.9553,3e-05,7.16649]
[1779644092478,45.09,76535.1,0.0,0.95529,3e-05,7.16775]
[1779644097513,45.09,76536.69,0.0,0.95535,3e-05,7.16013]
[1779644099527,45.09,76538.76,0.0,0.95541,3e-05,7.1523]
[1779644104562,45.09,76537.42,0.0,0.95538,3e-05,7.1571]
[1779644109599,45.09,76537.81,0.0,0.95538,3e-05,7.15629]
[1779644114632,45.09,76538.22,0.0,0.95539,3e-05,7.15498]
[1779644119668,45.09,76538.17,0.0,0.95539,3e-05,7.15571]
[1779644126717,45.09,76536.88,0.0,0.95537,3e-05,7.15828]
[1779644128730,45.09,76539.21,0.0,0.95544,3e-05,7.14955]
[1779644133766,45.09,76538.95,0.0,0.95544,3e-05,7.14799]
[1779644138801,45.09,76538.36,0.0,0.95542,3e-05,7.15062]
[1779644143836,45.09,76538.92,0.0,0.95544,3e-05,7.14796]
[1779644148871,45.08,76538.89,0.0,0.95545,3e-05,7.14647]
[1779644153905,45.08,76538.69,0.0,0.95546,3e-05,7.14558]
[1779644161964,45.07,76539.02,0.0,0.95549,3e-05,7.1424]
[1779644166999,45.08,76537.84,0.0,0.95545,3e-05,7.14711]
[1779644173043,45.08,76540.2,0.0,0.95551,3e-05,7.13975]
[1779644178078,45.08,76540.84,0.0,0.95552,3e-05,7.13826]
[1779644183113,45.08,76540.71,0.0,0.95551,3e-05,7.1394]
[1779644188148,45.08,76540.14,0.0,0.95549,3e-05,7.14204]
[1779644191171,45.08,76546.63,0.0,0.95568,3e-05,7.11699]
[1779644192178,45.08,76558.07,0.0,0.95599,3e-05,7.07784]
[1779644193185,45.08,76560.09,0.0,0.95605,3e-05,7.07115]
[1779644202248,45.08,76561.23,0.0,0.95607,3e-05,7.06775]
[1779644208290,45.09,76560.65,0.0,0.95604,3e-05,7.07128]
[1779644211310,45.09,76557.57,0.0,0.95596,3e-05,7.0826]
[1779644214645,45.09,76554.54,0.0,0.95587,3e-05,7.09391]
[1779644220374,45.09,76554.33,0.0,0.95585,3e-05,7.09565]
[1779644225409,45.1,76554.06,0.0,0.95584,3e-05,7.09755]
[1779644231451,45.1,76554.11,0.0,0.95583,3e-05,7.09849]
[1779644236486,45.1,76557.6,0.0,0.95592,3e-05,7.0874]
[1779644239507,45.1,76560.14,0.0,0.95598,3e-05,7.07924]
[1779644245549,45.1,76562.02,0.0,0.95602,3e-05,7.07401]
[1779644250584,45.11,76561.46,0.0,0.956,3e-05,7.07697]
[1779644255619,45.11,76564.95,0.0,0.9561,3e-05,7.06341]
[1779644260654,45.11,76566.91,0.0,0.95615,3e-05,7.05782]
[1779644264682,45.11,76569.22,0.0,0.9562,3e-05,7.05105]
[1779644269718,45.12,76569.4,0.0,0.9562,3e-05,7.05162]
[1779644276767,45.12,76569.03,0.0,0.95617,3e-05,7.05459]
[1779644282809,45.12,76568.87,0.0,0.95616,3e-05,7.05662]
[1779644287844,45.13,76568.41,0.0,0.95614,3e-05,7.05945]
[1779644293886,45.13,76568.64,0.0,0.95613,3e-05,7.06018]
[1779644300935,45.13,76568.59,0.0,0.95612,3e-05,7.06214]
[1779644302948,45.13,76570.9,0.0,0.95617,3e-05,7.05475]
[1779644305970,45.14,76572.94,0.0,0.95622,3e-05,7.04861]
[1779644313020,45.14,76573.04,0.0,0.95623,3e-05,7.04763]
[1779644319064,45.14,76575.03,0.0,0.95627,3e-05,7.0426]
[1779644324099,45.15,76575.24,0.0,0.95626,3e-05,7.04336]
[1779644329135,45.15,76574.98,0.0,0.95624,3e-05,7.04572]
[1779644337191,45.16,76575.15,0.0,0.95623,3e-05,7.04746]
[1779644341220,45.16,76584.05,0.0,0.95646,3e-05,7.01826]
[1779644342227,45.16,76586.14,0.0,0.95651,3e-05,7.01148]
[1779644343234,45.16,76592.27,0.0,0.95667,3e-05,6.991]
[1779644344241,45.16,76594.94,0.0,0.95674,3e-05,6.98232]
[1779644349277,45.16,76595.11,0.0,0.95674,3e-05,6.98242]
[1779644351290,45.16,76591.44,0.0,0.95664,3e-05,6.9948]
[1779644356325,45.16,76590.31,0.0,0.95662,3e-05,6.99828]
[1779644363374,45.16,76589.96,0.0,0.95661,3e-05,6.99895]
[1779644370422,45.16,76590.15,0.0,0.95662,3e-05,6.99777]
[1779644373444,45.16,76603.55,0.0,0.957,3e-05,6.94947]
[1779644374457,45.16,76614.88,0.0,0.9573,3e-05,6.9112]
[1779644375462,45.16,76627.62,0.0,0.95763,3e-05,6.8684]
[1779644376472,45.16,76626.61,0.0,0.9576,3e-05,6.87192]
[1779644377479,45.16,76624.27,0.0,0.95754,3e-05,6.87991]
[1779644382805,45.16,76625.81,0.0,0.95758,3e-05,6.8752]
[1779644383530,45.16,76629.03,0.0,0.95766,3e-05,6.86465]
[1779644388565,45.16,76630.26,0.0,0.95769,3e-05,6.8613]
[1779644393600,45.17,76631.1,0.0,0.9577,3e-05,6.85933]
[1779644398635,45.17,76630.78,0.0,0.95769,3e-05,6.86125]
[1779644401656,45.17,76628.73,0.0,0.95763,3e-05,6.86864]
[1779644406691,45.17,76626.38,0.0,0.95756,3e-05,6.87731]
[1779644410720,45.17,76622.26,0.0,0.95745,3e-05,6.89174]
[1779644415755,45.17,76620.56,0.0,0.9574,3e-05,6.89804]
[1779644420790,45.17,76618.27,0.0,0.95734,3e-05,6.90626]
[1779644425825,45.18,76618.36,0.0,0.95733,3e-05,6.9064]
[1779644430860,45.18,76609.86,0.0,0.95711,3e-05,6.93558]
[1779644431867,45.18,76606.48,0.0,0.95703,3e-05,6.94444]
[1779644434888,45.18,76603.28,0.0,0.95695,3e-05,6.9553]
[1779644439924,45.18,76600.03,0.0,0.95686,3e-05,6.96626]
[1779644444959,45.18,76598.73,0.0,0.95683,3e-05,6.9705]
[1779644449994,45.18,76598.94,0.0,0.95683,3e-05,6.96959]
[1779644453015,45.18,76602.12,0.0,0.95692,3e-05,6.9587]
[1779644462094,45.17,76603.11,0.0,0.95695,3e-05,6.95516]
[1779644468136,45.17,76602.15,0.0,0.95692,3e-05,6.95825]
[1779644473171,45.17,76603.05,0.0,0.95695,3e-05,6.95505]
[1779644478207,45.17,76603.27,0.0,0.95695,3e-05,6.95417]
[1779644486263,45.17,76607.88,0.0,0.95708,3e-05,6.93836]
[1779644489284,45.17,76609.81,0.0,0.95713,3e-05,6.93185]
[1779644493312,45.17,76613.2,0.0,0.95723,3e-05,6.91786]
[1779644499354,45.17,76614.79,0.0,0.95727,3e-05,6.91274]
[1779644504389,45.17,76614.76,0.0,0.95727,3e-05,6.91308]
[1779644511438,45.18,76614.61,0.0,0.95726,3e-05,6.91393]
[1779644516473,45.18,76616.2,0.0,0.9573,3e-05,6.90882]
[1779644521510,45.18,76616.51,0.0,0.95731,3e-05,6.90805]
[1779644523524,45.18,76621.22,0.0,0.95743,3e-05,6.8923]
[1779644524531,45.18,76624.34,0.0,0.95752,3e-05,6.8819]
[1779644529567,45.18,76628.24,0.0,0.95761,3e-05,6.86931]
[1779644532588,45.18,76625.99,0.0,0.95755,3e-05,6.87726]
[1779644538630,45.18,76626.03,0.0,0.95755,3e-05,6.87786]
[1779644543665,45.18,76626.39,0.0,0.95755,3e-05,6.8773]
[1779644546686,45.18,76623.04,0.0,0.95746,3e-05,6.88896]
[1779644547693,45.18,76618.71,0.0,0.95735,3e-05,6.90365]
[1779644552728,45.18,76619.18,0.0,0.95737,3e-05,6.89992]
[1779644553735,45.18,76623.68,0.0,0.95749,3e-05,6.88488]
[1779644558770,45.19,76624.28,0.0,0.9575,3e-05,6.88352]
[1779644563805,45.19,76624.32,0.0,0.95749,3e-05,6.88406]
[1779644567833,45.19,76621.14,0.0,0.95741,3e-05,6.89529]
[1779644569847,45.19,76619.24,0.0,0.95735,3e-05,6.90194]
[1779644570854,45.19,76616.25,0.0,0.95727,3e-05,6.91212]
[1779644571860,45.19,76608.4,0.0,0.95707,3e-05,6.93871]
[1779644573875,45.19,76607.27,0.0,0.95703,3e-05,6.94266]
[1779644578910,45.19,76607.14,0.0,0.95703,3e-05,6.94326]
[1779644582938,45.19,76604.13,0.0,0.95695,3e-05,6.95354]
[1779644587973,45.19,76604.54,0.0,0.95696,3e-05,6.9522]
[1779644593008,45.19,76604.85,0.0,0.95697,3e-05,6.95115]
[1779644598043,45.19,76601.77,0.0,0.95689,3e-05,6.96154]
[1779644603078,45.19,76602.75,0.0,0.95691,3e-05,6.9581]
[1779644609120,45.19,76602.67,0.0,0.95691,3e-05,6.95819]
[1779644614155,45.19,76602.67,0.0,0.95693,3e-05,6.95544]
[1779644621204,45.19,76606.08,0.0,0.95702,3e-05,6.9437]
[1779644622211,45.19,76608.21,0.0,0.95708,3e-05,6.93649]
[1779644627246,45.19,76608.78,0.0,0.95709,3e-05,6.93456]
[1779644632282,45.19,76609.57,0.0,0.95711,3e-05,6.93188]
[1779644637317,45.19,76610.13,0.0,0.95713,3e-05,6.92999]
[1779644642352,45.19,76610.25,0.0,0.95713,3e-05,6.92957]
[1779644650412,45.19,76609.82,0.0,0.95712,3e-05,6.93097]
[1779644655447,45.19,76610.0,0.0,0.95713,3e-05,6.93029]
[1779644660482,45.19,76609.8,0.0,0.95712,3e-05,6.93088]
[1779644666524,45.19,76609.97,0.0,0.95713,3e-05,6.9302]
[1779644671559,45.19,76610.37,0.0,0.95715,3e-05,6.92617]
[1779644676594,45.19,76610.64,0.0,0.95716,3e-05,6.9252]
[1779644683643,45.19,76610.75,0.0,0.95716,3e-05,6.92477]
[1779644696734,45.19,76610.74,0.0,0.95716,3e-05,6.9247]
[1779644700769,45.19,76612.88,0.0,0.95722,3e-05,6.91745]
[1779644705804,45.19,76612.49,0.0,0.95721,3e-05,6.9188]
[1779644710839,45.19,76612.37,0.0,0.95721,3e-05,6.91923]
[1779644715875,45.19,76609.15,0.0,0.95712,3e-05,6.93013]
[1779644716882,45.19,76605.37,0.0,0.95702,3e-05,6.94289]
[1779644721917,45.19,76604.11,0.0,0.95699,3e-05,6.94695]
[1779644725945,45.19,76601.39,0.0,0.95692,3e-05,6.95599]
[1779644730980,45.19,76602.27,0.0,0.95694,3e-05,6.95276]
[1779644736016,45.19,76603.0,0.0,0.95698,3e-05,6.94748]
[1779644741051,45.19,76603.24,0.0,0.95699,3e-05,6.94648]
[1779644747093,45.19,76605.23,0.0,0.95704,3e-05,6.93953]
[1779644748100,45.18,76607.32,0.0,0.9571,3e-05,6.93243]
[1779644750114,45.18,76609.37,0.0,0.95715,3e-05,6.92548]
[1779644755149,45.18,76610.47,0.0,0.95718,3e-05,6.92178]
[1779644762198,45.19,76610.49,0.0,0.95718,3e-05,6.92177]
[1779644767233,45.19,76610.09,0.0,0.95717,3e-05,6.92316]
[1779644772268,45.19,76610.26,0.0,0.95717,3e-05,6.92262]
[1779644777304,45.19,76610.7,0.0,0.95719,3e-05,6.92117]
[1779644782338,45.19,76610.95,0.0,0.95719,3e-05,6.92037]
[1779644788380,45.19,76612.01,0.0,0.95722,3e-05,6.91686]
[1779644793415,45.19,76611.6,0.0,0.95722,3e-05,6.91572]
[1779644798450,45.19,76611.54,0.0,0.95722,3e-05,6.91602]
[1779644803485,45.19,76604.41,0.0,0.95703,3e-05,6.94021]
[1779644806506,45.19,76606.88,0.0,0.9571,3e-05,6.93178]
[1779644807513,45.19,76611.12,0.0,0.95721,3e-05,6.91747]
[1779644808520,45.19,76614.52,0.0,0.9573,3e-05,6.90603]
[1779644809527,45.19,76616.95,0.0,0.95736,3e-05,6.89789]
[1779644810534,45.19,76620.37,0.0,0.95745,3e-05,6.88644]
[1779644812548,45.19,76623.52,0.0,0.95753,3e-05,6.87601]
[1779644817583,45.19,76623.05,0.0,0.95752,3e-05,6.87805]
[1779644821611,45.19,76617.68,0.0,0.95737,3e-05,6.89647]
[1779644823625,45.19,76614.18,0.0,0.95728,3e-05,6.90838]
[1779644826646,45.19,76611.51,0.0,0.95721,3e-05,6.91748]
[1779644831681,45.19,76609.21,0.0,0.95715,3e-05,6.92535]
[1779644832688,45.19,76607.14,0.0,0.95709,3e-05,6.93234]
[1779644834702,45.19,76604.26,0.0,0.95702,3e-05,6.94205]
[1779644839741,45.19,76602.73,0.0,0.95698,3e-05,6.94707]
[1779644844773,45.19,76603.27,0.0,0.95699,3e-05,6.94507]
[1779644850815,45.19,76602.43,0.0,0.95697,3e-05,6.94771]
[1779644852829,45.19,76604.65,0.0,0.95705,3e-05,6.93752]
[1779644853836,45.19,76606.9,0.0,0.95711,3e-05,6.9299]
[1779644855850,45.19,76608.79,0.0,0.95716,3e-05,6.9235]
[1779644860885,45.19,76608.86,0.0,0.95716,3e-05,6.92327]
[1779644865920,45.19,76607.48,0.0,0.95712,3e-05,6.92791]
[1779644869948,45.19,76604.69,0.0,0.95705,3e-05,6.93728]
[1779644870955,45.19,76602.64,0.0,0.95699,3e-05,6.94419]
[1779644875990,45.19,76601.51,0.0,0.95697,3e-05,6.94781]
[1779644881026,45.19,76599.77,0.0,0.95692,3e-05,6.95347]
[1779644882033,45.19,76597.5,0.0,0.95686,3e-05,6.96111]
[1779644887068,45.19,76597.06,0.0,0.95685,3e-05,6.96227]
[1779644894116,45.18,76597.52,0.0,0.95687,3e-05,6.96026]
[1779644895394,45.18,76597.52,0.0,0.95687,3e-05,6.96026]
[1779644904187,45.18,76602.76,0.0,0.95701,3e-05,6.94195]
[1779644906201,45.18,76604.84,0.0,0.95707,3e-05,6.93487]
[1779644911236,45.18,76605.59,0.0,0.9571,3e-05,6.92967]
[1779644914303,45.18,76606.59,0.0,0.95713,3e-05,6.92628]
[1779644920299,45.18,76607.99,0.0,0.95717,3e-05,6.92159]
[1779644927348,45.18,76608.3,0.0,0.95717,3e-05,6.92062]
[1779644932383,45.18,76609.32,0.0,0.9572,3e-05,6.91724]
[1779644939433,45.18,76609.05,0.0,0.95719,3e-05,6.91824]
[1779644944468,45.18,76609.04,0.0,0.95719,3e-05,6.91832]
[1779644949503,45.18,76609.86,0.0,0.95721,3e-05,6.91559]
[1779644954537,45.18,76609.97,0.0,0.95722,3e-05,6.91526]
[1779644959573,45.18,76611.05,0.0,0.95724,3e-05,6.91169]
[1779644964608,45.18,76609.78,0.0,0.95721,3e-05,6.91604]
[1779644969643,45.18,76610.39,0.0,0.95723,3e-05,6.91403]
[1779644973671,45.18,76614.17,0.0,0.95734,3e-05,6.89877]
[1779644974677,45.18,76616.19,0.0,0.95739,3e-05,6.89201]
[1779644980720,45.19,76616.46,0.0,0.9574,3e-05,6.89141]
[1779644985755,45.19,76617.71,0.0,0.95743,3e-05,6.88748]
[1779644990790,45.19,76621.08,0.0,0.95751,3e-05,6.87645]
[1779644991797,45.19,76641.47,0.0,0.95805,3e-05,6.80825]
[1779644992804,45.19,76647.88,0.0,0.95822,3e-05,6.78653]
[1779644994897,45.19,76648.23,0.0,0.95823,3e-05,6.78506]
[1779644997839,45.18,76651.86,0.0,0.95833,3e-05,6.77176]
[1779644998847,45.18,76646.42,0.0,0.95819,3e-05,6.78959]
[1779644999856,45.18,76643.29,0.0,0.95811,3e-05,6.79971]
[1779645000863,45.18,76645.8,0.0,0.95818,3e-05,6.79101]
[1779645002877,45.18,76642.84,0.0,0.95811,3e-05,6.80025]
[1779645004891,45.18,76640.83,0.0,0.95806,3e-05,6.80629]
[1779645005898,45.18,76638.51,0.0,0.95801,3e-05,6.8137]
[1779645007912,45.18,76643.32,0.0,0.95814,3e-05,6.79693]
[1779645010933,45.17,76646.62,0.0,0.95823,3e-05,6.78496]
[1779645012947,45.17,76648.54,0.0,0.95828,3e-05,6.77795]
[1779645015968,45.17,76651.32,0.0,0.95836,3e-05,6.76782]
[1779645019133,45.17,76652.36,0.0,0.95839,3e-05,6.76381]
[1779645019185,45.17,76652.36,0.0,0.95839,3e-05,6.76381]
[1779645023018,45.17,76654.19,0.0,0.95845,3e-05,6.7564]
[1779645026520,45.16,76654.54,0.0,0.95846,3e-05,6.75474]
[1779645026544,45.16,76654.54,0.0,0.95846,3e-05,6.75474]
[1779645026563,45.16,76674.54,0.0,0.95898,3e-05,6.68829]
[1779645027057,45.16,76696.94,0.0,0.95955,3e-05,6.61466]
[1779645028059,45.16,76700.4,0.0,0.95964,3e-05,6.6032]
[1779645029066,45.16,76691.89,0.0,0.95942,3e-05,6.63109]
[1779645030042,45.16,76691.89,0.0,0.95942,3e-05,6.63109]
[1779645030073,45.16,76687.82,0.0,0.95932,3e-05,6.64441]
[1779645031080,45.16,76679.78,0.0,0.95913,3e-05,6.66825]
[1779645033094,45.16,76677.87,0.0,0.95908,3e-05,6.67434]
[1779645037122,45.16,76672.94,0.0,0.95896,3e-05,6.6901]
[1779645041150,45.16,76668.18,0.0,0.95884,3e-05,6.7052]
[1779645042157,45.16,76659.54,0.0,0.95862,3e-05,6.73362]
[1779645043164,45.16,76655.73,0.0,0.95853,3e-05,6.74604]
[1779645048200,45.16,76655.22,0.0,0.95852,3e-05,6.74652]
[1779645050213,45.16,76659.97,0.0,0.95865,3e-05,6.7303]
[1779645055249,45.15,76656.09,0.0,0.95856,3e-05,6.7421]
[1779645055666,45.15,76656.09,0.0,0.95856,3e-05,6.7421]
[1779645055668,45.15,76656.09,0.0,0.95856,3e-05,6.7421]
[1779645055723,45.15,76656.09,0.0,0.95856,3e-05,6.7421]
[1779645056256,45.15,76654.96,0.0,0.95853,3e-05,6.74563]
[1779645061291,45.15,76648.45,0.0,0.95837,3e-05,6.7661]
[1779645064718,45.15,76646.63,0.0,0.95833,3e-05,6.77138]
[1779645064769,45.15,76646.63,0.0,0.95833,3e-05,6.77138]
[1779645064973,45.15,76646.63,0.0,0.95833,3e-05,6.77138]
[1779645065320,45.15,76646.47,0.0,0.95833,3e-05,6.77165]
[1779645068340,45.15,76639.57,0.0,0.95815,3e-05,6.79386]
[1779645070354,45.14,76635.37,0.0,0.95805,3e-05,6.80726]
[1779645071786,45.14,76635.15,0.0,0.95804,3e-05,6.80767]
[1779645071868,45.14,76635.15,0.0,0.95804,3e-05,6.80767]
[1779645071975,45.14,76635.15,0.0,0.95804,3e-05,6.80767]
[1779645072368,45.14,76634.96,0.0,0.95804,3e-05,6.80798]
[1779645077402,45.14,76632.8,0.0,0.958,3e-05,6.81354]
[1779645079417,45.14,76628.04,0.0,0.95788,3e-05,6.82877]
[1779645084452,45.13,76624.49,0.0,0.9578,3e-05,6.83881]
[1779645088406,45.13,76624.47,0.0,0.9578,3e-05,6.83849]
[1779645088458,45.13,76624.47,0.0,0.9578,3e-05,6.83849]
[1779645088474,45.13,76624.47,0.0,0.9578,3e-05,6.83849]
[1779645088559,45.13,76624.47,0.0,0.95781,3e-05,6.83734]
[1779645094522,45.12,76622.06,0.0,0.95778,3e-05,6.84048]
[1779645099557,45.12,76621.96,0.0,0.95779,3e-05,6.83881]
[1779645104592,45.11,76620.88,0.0,0.95778,3e-05,6.84042]
[1779645110634,45.11,76621.79,0.0,0.95782,3e-05,6.83493]
[1779645115669,45.1,76621.47,0.0,0.95783,3e-05,6.834]
[1779645121711,45.1,76622.48,0.0,0.95787,3e-05,6.82823]
[1779645125194,45.1,76622.48,0.0,0.95787,3e-05,6.82823]
[1779645125222,45.1,76622.48,0.0,0.95787,3e-05,6.82823]
[1779645125243,45.1,76622.48,0.0,0.95787,3e-05,6.82823]
[1779645125323,45.1,76622.91,0.0,0.9579,3e-05,6.82523]
[1779645128094,45.09,76622.82,0.0,0.9579,3e-05,6.82476]
[1779645128221,45.09,76622.82,0.0,0.9579,3e-05,6.82476]
[1779645128321,45.09,76622.83,0.0,0.9579,3e-05,6.82435]
[1779645133795,45.09,76622.82,0.0,0.95792,3e-05,6.82248]
[1779645136221,45.09,76617.9,0.0,0.9578,3e-05,6.83783]
[1779645137109,45.09,76617.9,0.0,0.9578,3e-05,6.83783]
[1779645137161,45.09,76617.9,0.0,0.9578,3e-05,6.83783]
[1779645137222,45.09,76617.9,0.0,0.9578,3e-05,6.83783]
[1779645137272,45.09,76616.49,0.0,0.95776,3e-05,6.84216]
[1779645142858,45.08,76615.8,0.0,0.95776,3e-05,6.84243]
[1779645152929,45.07,76615.93,0.0,0.95781,3e-05,6.83547]
[1779645158974,45.07,76616.05,0.0,0.95783,3e-05,6.83246]
[1779645167037,45.06,76616.13,0.0,0.95786,3e-05,6.82936]
[1779645172072,45.06,76622.84,0.0,0.95804,3e-05,6.80518]
[1779645172987,45.06,76622.84,0.0,0.95804,3e-05,6.80518]
[1779645173037,45.06,76622.84,0.0,0.95804,3e-05,6.80518]
[1779645173222,45.06,76622.84,0.0,0.95804,3e-05,6.80518]
[1779645173321,45.05,76624.64,0.0,0.95809,3e-05,6.79886]
[1779645177107,45.05,76629.78,0.0,0.95824,3e-05,6.78057]
[1779645178288,45.05,76629.78,0.0,0.95824,3e-05,6.78057]
[1779645178291,45.05,76629.78,0.0,0.95824,3e-05,6.78057]
[1779645178472,45.05,76629.78,0.0,0.95824,3e-05,6.78057]
[1779645178556,45.05,76630.06,0.0,0.95825,3e-05,6.77939]
[1779645184156,45.05,76630.05,0.0,0.95826,3e-05,6.77791]
[1779645187177,45.05,76625.38,0.0,0.95814,3e-05,6.79272]
[1779645189902,45.05,76626.45,0.0,0.95817,3e-05,6.78857]
[1779645189950,45.05,76626.45,0.0,0.95817,3e-05,6.78857]
[1779645189973,45.05,76626.45,0.0,0.95817,3e-05,6.78857]
[1779645190198,45.04,76626.4,0.0,0.95817,3e-05,6.78845]
[1779645192212,45.04,76620.27,0.0,0.95802,3e-05,6.8084]
[1779645193220,45.04,76615.45,0.0,0.95789,3e-05,6.82425]
[1779645194228,45.04,76610.9,0.0,0.95778,3e-05,6.83918]
[1779645195550,45.04,76610.9,0.0,0.95778,3e-05,6.83918]
[1779645195599,45.04,76610.9,0.0,0.95778,3e-05,6.83918]
[1779645195722,45.04,76610.9,0.0,0.95778,3e-05,6.83918]
[1779645195701,45.04,76608.63,0.0,0.95772,3e-05,6.84644]
[1779645201278,45.04,76606.9,0.0,0.95769,3e-05,6.85]
[1779645206211,45.03,76607.77,0.0,0.95773,3e-05,6.8456]
[1779645206227,45.03,76607.77,0.0,0.95773,3e-05,6.8456]
[1779645206232,45.03,76607.77,0.0,0.95773,3e-05,6.8456]
[1779645206473,45.03,76607.77,0.0,0.95773,3e-05,6.8456]
[1779645206551,45.03,76607.57,0.0,0.95772,3e-05,6.8459]
[1779645213500,45.03,76608.81,0.0,0.95778,3e-05,6.83735]
[1779645213550,45.03,76608.81,0.0,0.95778,3e-05,6.83735]
[1779645213723,45.03,76608.81,0.0,0.95778,3e-05,6.83735]
[1779645213573,45.03,76608.81,0.0,0.95779,3e-05,6.83663]
[1779645223434,45.02,76609.43,0.0,0.95783,3e-05,6.83102]
[1779645226455,45.02,76617.43,0.0,0.95805,3e-05,6.80314]
[1779645227172,45.02,76617.43,0.0,0.95805,3e-05,6.80314]
[1779645227221,45.02,76617.43,0.0,0.95805,3e-05,6.80314]
[1779645227472,45.02,76617.43,0.0,0.95805,3e-05,6.80314]
[1779645227498,45.01,76618.0,0.0,0.95807,3e-05,6.80092]
[1779645233506,45.01,76617.82,0.0,0.95808,3e-05,6.79969]
[1779645237532,45.01,76621.7,0.0,0.95819,3e-05,6.78552]
[1779645239424,45.01,76625.04,0.0,0.95828,3e-05,6.77408]
[1779645239471,45.01,76625.04,0.0,0.95828,3e-05,6.77408]
[1779645239476,45.01,76625.04,0.0,0.95828,3e-05,6.77408]
[1779645239546,45.01,76625.22,0.0,0.95828,3e-05,6.77322]
[1779645245588,45.0,76625.16,0.0,0.95829,3e-05,6.77191]
[1779645250623,45.0,76625.55,0.0,0.95831,3e-05,6.76933]
[1779645251766,45.0,76625.55,0.0,0.95831,3e-05,6.76933]
[1779645251973,45.0,76625.44,0.0,0.95831,3e-05,6.76945]
[1779645252637,45.0,76626.66,0.0,0.95835,3e-05,6.76512]
[1779645257672,45.0,76627.02,0.0,0.95837,3e-05,6.76269]
[1779645262707,44.99,76627.09,0.0,0.95838,3e-05,6.76125]
[1779645267742,44.99,76627.09,0.0,0.95839,3e-05,6.76006]
[1779645272777,44.99,76628.55,0.0,0.95845,3e-05,6.75147]
[1779645274860,44.99,76628.31,0.0,0.95844,3e-05,6.75183]
[1779645274908,44.99,76628.31,0.0,0.95844,3e-05,6.75183]
[1779645274974,44.99,76628.31,0.0,0.95844,3e-05,6.75183]
[1779645278404,44.99,76628.31,0.0,0.95845,3e-05,6.75095]
[1779645283854,44.98,76627.96,0.0,0.95845,3e-05,6.75103]
[1779645294931,44.98,76627.84,0.0,0.95846,3e-05,6.74906]
[1779645300973,44.97,76628.06,0.0,0.95848,3e-05,6.74703]
[1779645306818,44.97,76627.7,0.0,0.95848,3e-05,6.74738]
[1779645306869,44.97,76627.7,0.0,0.95848,3e-05,6.74738]
[1779645306973,44.97,76627.7,0.0,0.95848,3e-05,6.74738]
[1779645307015,44.97,76627.7,0.0,0.95848,3e-05,6.74695]
[1779645309041,44.97,76620.34,0.0,0.95829,3e-05,6.7711]
[1779645312062,44.97,76618.96,0.0,0.95826,3e-05,6.77496]
[1779645316186,44.97,76618.91,0.0,0.95827,3e-05,6.77434]
[1779645316222,44.97,76618.91,0.0,0.95827,3e-05,6.77434]
[1779645316238,44.97,76618.91,0.0,0.95827,3e-05,6.77434]
[1779645316340,44.97,76618.91,0.0,0.95827,3e-05,6.77381]
[1779645320378,44.96,76618.99,0.0,0.95828,3e-05,6.77302]
[1779645320471,44.96,76618.99,0.0,0.95828,3e-05,6.77302]
[1779645320479,44.96,76618.96,0.0,0.95828,3e-05,6.77259]
[1779645331194,44.96,76618.77,0.0,0.95831,3e-05,6.76775]
[1779645336230,44.95,76618.24,0.0,0.95831,3e-05,6.76817]
[1779645339251,44.95,76614.72,0.0,0.95822,3e-05,6.77913]
[1779645341316,44.95,76612.86,0.0,0.95818,3e-05,6.78506]
[1779645341318,44.95,76612.86,0.0,0.95818,3e-05,6.78506]
[1779645341473,44.95,76612.86,0.0,0.95818,3e-05,6.78506]
[1779645341524,44.95,76612.88,0.0,0.95818,3e-05,6.78469]
[1779645346931,44.95,76613.77,0.0,0.95821,3e-05,6.78019]
[1779645346973,44.95,76613.77,0.0,0.95821,3e-05,6.78019]
[1779645346983,44.95,76613.77,0.0,0.95821,3e-05,6.78019]
[1779645347307,44.95,76613.84,0.0,0.95822,3e-05,6.77966]
[1779645351455,44.94,76613.81,0.0,0.95822,3e-05,6.77887]
[1779645351471,44.94,76613.81,0.0,0.95822,3e-05,6.77887]
[1779645351504,44.94,76613.81,0.0,0.95822,3e-05,6.77887]
[1779645351573,44.94,76613.55,0.0,0.95822,3e-05,6.77944]
[1779645357377,44.94,76613.93,0.0,0.95824,3e-05,6.77639]
[1779645364426,44.94,76613.84,0.0,0.95826,3e-05,6.77465]
[1779645369461,44.93,76613.82,0.0,0.95827,3e-05,6.77326]
[1779645374499,44.93,76613.59,0.0,0.95827,3e-05,6.77258]
[1779645382554,44.92,76613.27,0.0,0.95828,3e-05,6.77136]
[1779645388614,44.92,76613.27,0.0,0.95828,3e-05,6.77136]
[1779645388720,44.92,76613.27,0.0,0.95828,3e-05,6.77136]
[1779645388822,44.92,76610.65,0.0,0.95822,3e-05,6.77845]
[1779645394638,44.92,76610.84,0.0,0.95826,3e-05,6.77351]
[1779645399593,44.91,76610.38,0.0,0.95825,3e-05,6.77392]
[1779645399604,44.91,76610.38,0.0,0.95825,3e-05,6.77392]
[1779645399722,44.91,76610.38,0.0,0.95825,3e-05,6.77392]
[1779645399803,44.91,76610.4,0.0,0.95826,3e-05,6.77357]
[1779645405715,44.91,76609.56,0.0,0.95825,3e-05,6.77468]
[1779645413772,44.9,76608.61,0.0,0.95824,3e-05,6.7756]
[1779645414545,44.9,76608.61,0.0,0.95824,3e-05,6.7756]
[1779645414596,44.9,76608.61,0.0,0.95824,3e-05,6.7756]
[1779645414723,44.9,76608.61,0.0,0.95824,3e-05,6.7756]
[1779645414779,44.9,76608.59,0.0,0.95824,3e-05,6.77538]
[1779645420485,44.9,76608.55,0.0,0.95825,3e-05,6.7744]
[1779645424139,44.9,76608.06,0.0,0.95825,3e-05,6.77465]
[1779645424144,44.9,76608.06,0.0,0.95825,3e-05,6.77465]
[1779645424225,44.9,76608.06,0.0,0.95825,3e-05,6.77465]
[1779645424849,44.9,76608.28,0.0,0.95825,3e-05,6.77364]
[1779645429884,44.89,76608.51,0.0,0.95827,3e-05,6.77151]
[1779645431667,44.89,76608.4,0.0,0.95827,3e-05,6.7716]
[1779645431719,44.89,76608.4,0.0,0.95827,3e-05,6.7716]
[1779645431723,44.89,76608.4,0.0,0.95827,3e-05,6.7716]
[1779645431898,44.89,76608.43,0.0,0.95827,3e-05,6.77123]
[1779645437940,44.89,76608.68,0.0,0.95829,3e-05,6.76877]
[1779645442978,44.89,76608.68,0.0,0.9583,3e-05,6.76744]
[1779645443811,44.89,76608.68,0.0,0.9583,3e-05,6.76744]
[1779645444223,44.88,76608.68,0.0,0.9583,3e-05,6.76717]
[1779645444992,44.88,76608.64,0.0,0.95831,3e-05,6.76704]
[1779645450027,44.88,76608.6,0.0,0.95831,3e-05,6.76586]
[1779645453360,44.88,76609.01,0.0,0.95834,3e-05,6.76139]
[1779645453404,44.88,76609.01,0.0,0.95834,3e-05,6.76139]
[1779645453473,44.88,76609.01,0.0,0.95834,3e-05,6.76139]
[1779645453574,44.88,76608.8,0.0,0.95834,3e-05,6.76158]
[1779645459090,44.88,76608.34,0.0,0.95834,3e-05,6.76184]
[1779645463811,44.87,76609.28,0.0,0.95837,3e-05,6.75792]
[1779645463862,44.87,76609.28,0.0,0.95837,3e-05,6.75792]
[1779645463974,44.87,76609.28,0.0,0.95837,3e-05,6.75792]
[1779645463890,44.87,76610.09,0.0,0.95839,3e-05,6.75471]
[1779645464125,44.87,76610.41,0.0,0.9584,3e-05,6.75364]
[1779645469160,44.87,76613.96,0.0,0.9585,3e-05,6.74059]
[1779645474195,44.87,76613.76,0.0,0.95851,3e-05,6.7402]
[1779645479804,44.87,76614.55,0.0,0.95853,3e-05,6.73673]
[1779645479854,44.87,76614.55,0.0,0.95853,3e-05,6.73673]
[1779645479955,44.87,76614.6,0.0,0.95854,3e-05,6.73615]
[1779645480223,44.87,76614.6,0.0,0.95854,3e-05,6.73615]
[1779645485206,44.86,76614.83,0.0,0.95855,3e-05,6.73458]
[1779645485698,44.86,76625.22,0.0,0.95882,3e-05,6.69953]
[1779645486281,44.86,76629.73,0.0,0.95894,3e-05,6.68453]
[1779645487288,44.86,76629.89,0.0,0.95895,3e-05,6.68386]
[1779645489302,44.86,76621.32,0.0,0.95873,3e-05,6.71216]
[1779645494736,44.86,76623.39,0.0,0.95878,3e-05,6.70451]
[1779645494830,44.86,76623.87,0.0,0.9588,3e-05,6.70277]
[1779645500379,44.86,76623.42,0.0,0.95879,3e-05,6.70342]
[1779645505414,44.86,76623.58,0.0,0.9588,3e-05,6.70219]
[1779645511456,44.85,76624.04,0.0,0.95884,3e-05,6.69728]
[1779645519512,44.85,76623.65,0.0,0.95883,3e-05,6.69757]
[1779645524548,44.85,76623.68,0.0,0.95884,3e-05,6.69682]
[1779645531596,44.85,76624.1,0.0,0.95886,3e-05,6.69454]
[1779645534617,44.85,76618.4,0.0,0.95871,3e-05,6.71319]
[1779645535624,44.85,76614.88,0.0,0.95862,3e-05,6.7248]
[1779645540659,44.85,76611.81,0.0,0.95855,3e-05,6.73424]
[1779645543681,44.84,76609.59,0.0,0.95849,3e-05,6.7411]
[1779645548716,44.84,76609.59,0.0,0.9585,3e-05,6.74014]
[1779645552745,44.84,76607.42,0.0,0.95845,3e-05,6.74659]
[1779645557779,44.84,76606.41,0.0,0.95843,3e-05,6.74891]
[1779645562815,44.84,76606.37,0.0,0.95844,3e-05,6.74795]
[1779645567849,44.83,76606.58,0.0,0.95845,3e-05,6.74616]
[1779645572885,44.83,76606.52,0.0,0.95847,3e-05,6.74271]
[1779645577920,44.83,76607.26,0.0,0.9585,3e-05,6.73919]
[1779645582955,44.83,76607.06,0.0,0.9585,3e-05,6.73883]
[1779645587991,44.82,76607.13,0.0,0.95851,3e-05,6.73756]
[1779645593035,44.82,76607.11,0.0,0.95852,3e-05,6.73661]
[1779645599077,44.82,76607.25,0.0,0.95853,3e-05,6.73492]
[1779645604112,44.82,76608.32,0.0,0.95857,3e-05,6.73033]
[1779645609147,44.81,76609.02,0.0,0.95859,3e-05,6.72704]
[1779645614182,44.81,76608.95,0.0,0.9586,3e-05,6.72635]
[1779645615196,44.81,76611.62,0.0,0.95867,3e-05,6.71725]
[1779645620224,44.81,76611.87,0.0,0.95868,3e-05,6.71558]
[1779645626266,44.81,76613.35,0.0,0.95873,3e-05,6.70969]
[1779645633315,44.8,76611.47,0.0,0.9587,3e-05,6.71237]
[1779645638350,44.8,76611.2,0.0,0.9587,3e-05,6.71257]
[1779645643385,44.8,76611.52,0.0,0.95871,3e-05,6.71079]
[1779645646406,44.8,76607.39,0.0,0.95861,3e-05,6.72416]
[1779645651441,44.8,76606.6,0.0,0.9586,3e-05,6.72596]
[1779645656476,44.8,76607.71,0.0,0.95863,3e-05,6.72138]
[1779645661511,44.79,76608.92,0.0,0.95867,3e-05,6.71652]
[1779645670574,44.79,76608.72,0.0,0.95868,3e-05,6.71562]
[1779645677623,44.79,76610.13,0.0,0.95872,3e-05,6.70983]
[1779645682658,44.79,76610.39,0.0,0.95873,3e-05,6.70822]
[1779645684672,44.79,76604.96,0.0,0.95859,3e-05,6.72608]
[1779645689707,44.78,76610.88,0.0,0.95875,3e-05,6.70541]
[1779645691721,44.78,76615.22,0.0,0.95888,3e-05,6.68811]
[1779645692728,44.78,76626.01,0.0,0.95916,3e-05,6.65211]
[1779645693735,44.78,76627.24,0.0,0.9592,3e-05,6.64799]
[1779645700784,44.78,76626.28,0.0,0.95917,3e-05,6.65091]
[1779645701791,44.78,76624.27,0.0,0.95912,3e-05,6.65755]
[1779645705199,44.78,76622.09,0.0,0.95907,3e-05,6.66464]
[1779645710854,44.78,76620.28,0.0,0.95902,3e-05,6.67031]
[1779645715889,44.78,76619.06,0.0,0.95899,3e-05,6.67403]
[1779645721931,44.78,76618.62,0.0,0.95899,3e-05,6.67503]
[1779645728430,44.78,76618.8,0.0,0.95899,3e-05,6.67418]
[1779645735024,44.78,76619.0,0.0,0.959,3e-05,6.67269]
[1779645740059,44.78,76609.87,0.0,0.95877,3e-05,6.70276]
[1779645742074,44.78,76609.12,0.0,0.95875,3e-05,6.70502]
[1779645747109,44.77,76608.65,0.0,0.95874,3e-05,6.70602]
[1779645757179,44.77,76609.35,0.0,0.95878,3e-05,6.7001]
[1779645762214,44.77,76609.42,0.0,0.95879,3e-05,6.69941]
[1779645767249,44.77,76609.06,0.0,0.95878,3e-05,6.70019]
[1779645777319,44.77,76608.98,0.0,0.95879,3e-05,6.69963]
[1779645783362,44.77,76609.03,0.0,0.95879,3e-05,6.6989]
[1779645793432,44.77,76609.01,0.0,0.9588,3e-05,6.69801]
[1779645796453,44.76,76600.98,0.0,0.95859,3e-05,6.72454]
[1779645797460,44.76,76598.58,0.0,0.95853,3e-05,6.73242]
[1779645802495,44.76,76597.77,0.0,0.95852,3e-05,6.73435]
[1779645807530,44.76,76597.66,0.0,0.95852,3e-05,6.7339]
[1779645812567,44.76,76597.8,0.0,0.95854,3e-05,6.73005]
[1779645816595,44.76,76599.92,0.0,0.9586,3e-05,6.72233]
[1779645818609,44.76,76605.43,0.0,0.95875,3e-05,6.70361]
[1779645819616,44.76,76611.12,0.0,0.9589,3e-05,6.68449]
[1779645820623,44.76,76614.64,0.0,0.95899,3e-05,6.67265]
[1779645822637,44.76,76614.71,0.0,0.95899,3e-05,6.67224]
[1779645827672,44.75,76614.41,0.0,0.95899,3e-05,6.67301]
[1779645831700,44.75,76611.97,0.0,0.95893,3e-05,6.68095]
[1779645836735,44.75,76611.59,0.0,0.95892,3e-05,6.68195]
[1779645838749,44.75,76603.48,0.0,0.95871,3e-05,6.7089]
[1779645847530,44.75,76602.58,0.0,0.95869,3e-05,6.7115]
[1779645852847,44.75,76602.82,0.0,0.9587,3e-05,6.70964]
[1779645857882,44.75,76605.17,0.0,0.95877,3e-05,6.70128]
[1779645863925,44.75,76605.07,0.0,0.95877,3e-05,6.70104]
[1779645868960,44.75,76602.82,0.0,0.95871,3e-05,6.70808]
[1779645869967,44.75,76599.96,0.0,0.95864,3e-05,6.71754]
[1779645876010,44.74,76599.44,0.0,0.95865,3e-05,6.71597]
[1779645879031,44.74,76597.33,0.0,0.9586,3e-05,6.72266]
[1779645884066,44.74,76595.6,0.0,0.95856,3e-05,6.72773]
[1779645892122,44.74,76593.96,0.0,0.95852,3e-05,6.73203]
[1779645894136,44.74,76591.05,0.0,0.95845,3e-05,6.74148]
[1779645899171,44.74,76588.97,0.0,0.9584,3e-05,6.74758]
[1779645904206,44.73,76590.49,0.0,0.95845,3e-05,6.74158]
[1779645907230,44.73,76593.1,0.0,0.95852,3e-05,6.73229]
[1779645912266,44.73,76594.7,0.0,0.95857,3e-05,6.72616]
[1779645918309,44.73,76595.46,0.0,0.95859,3e-05,6.72274]
[1779645923347,44.73,76595.53,0.0,0.9586,3e-05,6.72183]
[1779645928382,44.73,76595.87,0.0,0.95861,3e-05,6.72004]
[1779645933418,44.73,76597.38,0.0,0.95867,3e-05,6.71183]
[1779645939463,44.72,76597.41,0.0,0.95868,3e-05,6.7111]
[1779645945505,44.72,76593.8,0.0,0.95859,3e-05,6.72256]
[1779645950540,44.72,76592.22,0.0,0.95855,3e-05,6.72722]
[1779645954568,44.72,76590.07,0.0,0.9585,3e-05,6.73391]
[1779645960610,44.72,76588.13,0.0,0.95846,3e-05,6.73959]
[1779645961679,44.72,76572.38,0.0,0.95804,3e-05,6.79243]
[1779645962672,44.72,76552.52,0.0,0.95752,3e-05,6.85951]
[1779645963643,44.72,76546.11,0.0,0.95735,3e-05,6.88095]
[1779645968679,44.71,76546.26,0.0,0.95737,3e-05,6.87851]
[1779645971700,44.71,76551.67,0.0,0.95752,3e-05,6.85896]
[1779645972707,44.71,76556.39,0.0,0.95765,3e-05,6.84256]
[1779645973714,44.71,76558.97,0.0,0.95772,3e-05,6.83346]
[1779645974721,44.71,76561.6,0.0,0.95779,3e-05,6.82423]
[1779645976475,44.71,76561.6,0.0,0.95779,3e-05,6.82423]
[1779645976522,44.71,76561.6,0.0,0.95779,3e-05,6.82423]
[1779645977322,44.71,76563.36,0.0,0.95784,3e-05,6.81767]
[1779645977470,44.71,76563.36,0.0,0.95784,3e-05,6.81767]
[1779645977535,44.71,76563.92,0.0,0.95786,3e-05,6.81549]
[1779645982779,44.7,76560.27,0.0,0.95777,3e-05,6.82648]
[1779645986807,44.7,76557.83,0.0,0.95772,3e-05,6.83359]
[1779645991844,44.7,76563.45,0.0,0.9579,3e-05,6.81021]
[1779645992851,44.7,76566.42,0.0,0.95798,3e-05,6.79991]
[1779645998895,44.69,76567.4,0.0,0.95801,3e-05,6.7952]
[1779646003930,44.69,76567.43,0.0,0.95802,3e-05,6.79395]
[1779646008965,44.69,76569.58,0.0,0.95809,3e-05,6.78554]
[1779646015008,44.68,76569.49,0.0,0.9581,3e-05,6.78454]
[1779646020042,44.68,76567.53,0.0,0.95805,3e-05,6.79009]
[1779646025077,44.68,76568.35,0.0,0.95808,3e-05,6.78623]
[1779646028098,44.68,76570.7,0.0,0.95815,3e-05,6.77766]
[1779646033133,44.68,76572.23,0.0,0.9582,3e-05,6.77153]
[1779646039175,44.67,76573.01,0.0,0.95823,3e-05,6.76779]
[1779646045217,44.67,76572.98,0.0,0.95823,3e-05,6.76681]
[1779646051259,44.67,76572.64,0.0,0.95825,3e-05,6.76432]
[1779646056294,44.67,76573.05,0.0,0.95826,3e-05,6.76208]
[1779646065357,44.66,76572.99,0.0,0.95827,3e-05,6.76077]
[1779646070392,44.66,76573.9,0.0,0.9583,3e-05,6.75688]
[1779646072406,44.66,76576.15,0.0,0.95837,3e-05,6.74899]
[1779646073413,44.66,76580.92,0.0,0.95849,3e-05,6.73282]
[1779646076434,44.66,76583.92,0.0,0.95857,3e-05,6.7224]
[1779646083483,44.66,76585.09,0.0,0.95861,3e-05,6.71781]
[1779646084490,44.66,76587.77,0.0,0.95868,3e-05,6.70874]
[1779646089525,44.66,76589.71,0.0,0.95873,3e-05,6.70194]
[1779646092546,44.66,76593.95,0.0,0.95884,3e-05,6.6876]
[1779646099595,44.66,76593.98,0.0,0.95885,3e-05,6.68726]
[1779646107650,44.66,76595.18,0.0,0.95888,3e-05,6.68302]
[1779646112686,44.65,76593.34,0.0,0.95885,3e-05,6.68653]
[1779646118729,44.65,76592.96,0.0,0.95884,3e-05,6.68765]
[1779646126785,44.65,76598.24,0.0,0.95898,3e-05,6.66984]
[1779646127792,44.65,76603.01,0.0,0.9591,3e-05,6.65395]
[1779646132827,44.65,76604.07,0.0,0.95913,3e-05,6.65063]
[1779646139876,44.66,76603.33,0.0,0.95911,3e-05,6.65336]
[1779646144912,44.66,76603.84,0.0,0.95912,3e-05,6.65183]
[1779646155009,44.66,76603.84,0.0,0.95911,3e-05,6.65213]
[1779646160038,44.66,76602.95,0.0,0.95909,3e-05,6.65521]
[1779646166080,44.66,76600.53,0.0,0.95903,3e-05,6.66333]
[1779646167088,44.66,76596.65,0.0,0.95893,3e-05,6.67628]
[1779646172122,44.66,76592.79,0.0,0.95884,3e-05,6.68646]
[1779646175548,44.66,76592.57,0.0,0.95884,3e-05,6.6871]
[1779646176733,44.66,76592.36,0.0,0.95883,3e-05,6.68775]
[1779646177157,44.66,76594.03,0.0,0.95888,3e-05,6.68208]
[1779646183199,44.66,76594.47,0.0,0.95889,3e-05,6.68037]
[1779646189291,44.66,76595.92,0.0,0.95893,3e-05,6.6754]
[1779646189469,44.66,76595.92,0.0,0.95893,3e-05,6.6754]
[1779646196290,44.65,76598.85,0.0,0.95901,3e-05,6.66541]
[1779646197159,44.65,76598.85,0.0,0.95901,3e-05,6.66541]
[1779646197235,44.65,76598.85,0.0,0.95901,3e-05,6.66541]
[1779646197268,44.65,76598.85,0.0,0.95901,3e-05,6.66541]
[1779646197472,44.65,76598.85,0.0,0.95901,3e-05,6.66541]
[1779646197571,44.65,76599.55,0.0,0.95902,3e-05,6.66307]
[1779646203339,44.65,76599.78,0.0,0.95903,3e-05,6.66228]
[1779646206246,44.65,76602.02,0.0,0.95909,3e-05,6.6548]
[1779646206300,44.65,76602.02,0.0,0.95909,3e-05,6.6548]
[1779646206471,44.65,76602.02,0.0,0.95909,3e-05,6.6548]
[1779646206572,44.65,76603.72,0.0,0.95913,3e-05,6.64915]
[1779646212402,44.65,76603.56,0.0,0.95913,3e-05,6.6498]
[1779646214706,44.65,76603.55,0.0,0.95913,3e-05,6.64985]
[1779646214715,44.65,76603.55,0.0,0.95913,3e-05,6.64985]
[1779646214727,44.65,76603.55,0.0,0.95913,3e-05,6.64985]
[1779646214816,44.65,76603.55,0.0,0.95913,3e-05,6.64986]
[1779646216431,44.65,76598.76,0.0,0.959,3e-05,6.66586]
[1779646218457,44.65,76598.22,0.0,0.95899,3e-05,6.66765]
[1779646218476,44.65,76598.22,0.0,0.95899,3e-05,6.66765]
[1779646218529,44.65,76598.22,0.0,0.95899,3e-05,6.66765]
[1779646218723,44.65,76598.22,0.0,0.95899,3e-05,6.66765]
[1779646218737,44.65,76599.69,0.0,0.95903,3e-05,6.66272]
[1779646225495,44.65,76601.62,0.0,0.95908,3e-05,6.65629]
[1779646228185,44.65,76602.19,0.0,0.95909,3e-05,6.65439]
[1779646228228,44.65,76602.19,0.0,0.95909,3e-05,6.65439]
[1779646228256,44.65,76602.19,0.0,0.95909,3e-05,6.65439]
[1779646228473,44.65,76602.19,0.0,0.95909,3e-05,6.65439]
[1779646228517,44.65,76602.49,0.0,0.9591,3e-05,6.6534]
[1779646232520,44.65,76602.48,0.0,0.95911,3e-05,6.6509]
[1779646237441,44.66,76601.44,0.0,0.95909,3e-05,6.65441]
[1779646237478,44.66,76601.44,0.0,0.95909,3e-05,6.65441]
[1779646237671,44.66,76601.44,0.0,0.95909,3e-05,6.65441]
[1779646237722,44.66,76601.44,0.0,0.95909,3e-05,6.65441]
[1779646237780,44.66,76601.44,0.0,0.95909,3e-05,6.65441]
[1779646243623,44.66,76602.04,0.0,0.9591,3e-05,6.65243]
[1779646245425,44.66,76601.81,0.0,0.9591,3e-05,6.6532]
[1779646245474,44.66,76601.81,0.0,0.9591,3e-05,6.6532]
[1779646245572,44.66,76601.81,0.0,0.9591,3e-05,6.6532]
[1779646245723,44.66,76601.81,0.0,0.9591,3e-05,6.6532]
[1779646245824,44.66,76601.81,0.0,0.9591,3e-05,6.65321]
[1779646251141,44.66,76602.66,0.0,0.95912,3e-05,6.65041]
[1779646256715,44.66,76606.19,0.0,0.95921,3e-05,6.63871]
[1779646256936,44.66,76606.19,0.0,0.95921,3e-05,6.63871]
[1779646256976,44.66,76606.19,0.0,0.95921,3e-05,6.63871]
[1779646257045,44.66,76606.19,0.0,0.95921,3e-05,6.63871]
[1779646257242,44.66,76606.19,0.0,0.95921,3e-05,6.63871]
[1779646257722,44.66,76607.12,0.0,0.95923,3e-05,6.63564]
[1779646260743,44.66,76611.46,0.0,0.95934,3e-05,6.62133]
[1779646261984,44.66,76615.13,0.0,0.95944,3e-05,6.6092]
[1779646262101,44.66,76615.13,0.0,0.95944,3e-05,6.6092]
[1779646262223,44.66,76615.13,0.0,0.95944,3e-05,6.6092]
[1779646262757,44.66,76616.5,0.0,0.95947,3e-05,6.60473]
[1779646268799,44.66,76616.39,0.0,0.95947,3e-05,6.60562]
[1779646270747,44.66,76616.46,0.0,0.95947,3e-05,6.60548]
[1779646276065,44.66,76615.74,0.0,0.95944,3e-05,6.60833]
[1779646276225,44.66,76615.74,0.0,0.95944,3e-05,6.60833]
[1779646276272,44.66,76615.74,0.0,0.95944,3e-05,6.60833]
[1779646276474,44.66,76615.74,0.0,0.95944,3e-05,6.60833]
[1779646276536,44.66,76615.74,0.0,0.95944,3e-05,6.60851]
[1779646277862,44.66,76611.56,0.0,0.95933,3e-05,6.62248]
[1779646282897,44.66,76608.39,0.0,0.95925,3e-05,6.63331]
[1779646284562,44.66,76608.39,0.0,0.95925,3e-05,6.63331]
[1779646284729,44.66,76608.39,0.0,0.95925,3e-05,6.63331]
[1779646284760,44.66,76608.39,0.0,0.95925,3e-05,6.63331]
[1779646284799,44.66,76605.81,0.0,0.95918,3e-05,6.64199]
[1779646284974,44.66,76605.81,0.0,0.95918,3e-05,6.64199]
[1779646290510,44.66,76603.4,0.0,0.95912,3e-05,6.6501]
[1779646301023,44.66,76603.5,0.0,0.95914,3e-05,6.64744]
[1779646303700,44.66,76606.62,0.0,0.95922,3e-05,6.63707]
[1779646303725,44.66,76606.62,0.0,0.95922,3e-05,6.63707]
[1779646303736,44.66,76609.03,0.0,0.95928,3e-05,6.62909]
[1779646304034,44.66,76609.03,0.0,0.95928,3e-05,6.62909]
[1779646304220,44.66,76609.03,0.0,0.95928,3e-05,6.62909]
[1779646305055,44.66,76601.92,0.0,0.95909,3e-05,6.6528]
[1779646307747,44.66,76600.59,0.0,0.95906,3e-05,6.65726]
[1779646307792,44.66,76600.59,0.0,0.95906,3e-05,6.65726]
[1779646307797,44.66,76600.59,0.0,0.95906,3e-05,6.65725]
[1779646307973,44.66,76600.59,0.0,0.95906,3e-05,6.65725]
[1779646313112,44.66,76598.88,0.0,0.95902,3e-05,6.66287]
[1779646315331,44.66,76599.15,0.0,0.95902,3e-05,6.66195]
[1779646315337,44.66,76599.15,0.0,0.95902,3e-05,6.66195]
[1779646315472,44.66,76599.15,0.0,0.95902,3e-05,6.66195]
[1779646315529,44.66,76599.15,0.0,0.95902,3e-05,6.66191]
[1779646321168,44.66,76602.48,0.0,0.95911,3e-05,6.6507]
[1779646322759,44.66,76602.48,0.0,0.95911,3e-05,6.6507]
[1779646322817,44.66,76602.48,0.0,0.95911,3e-05,6.6507]
[1779646322918,44.66,76612.36,0.0,0.95937,3e-05,6.61782]
[1779646322975,44.66,76612.36,0.0,0.95937,3e-05,6.61782]
[1779646323726,44.66,76615.74,0.0,0.95945,3e-05,6.60665]
[1779646329224,44.66,76612.59,0.0,0.95937,3e-05,6.61752]
[1779646330667,44.66,76612.59,0.0,0.95937,3e-05,6.61752]
[1779646330730,44.66,76612.59,0.0,0.95937,3e-05,6.61752]
[1779646330844,44.66,76612.59,0.0,0.95937,3e-05,6.61752]
[1779646330826,44.66,76611.61,0.0,0.95934,3e-05,6.62084]
[1779646330974,44.66,76611.61,0.0,0.95934,3e-05,6.62084]
[1779646336274,44.66,76612.57,0.0,0.95936,3e-05,6.61799]
[1779646338678,44.66,76612.25,0.0,0.95936,3e-05,6.61912]
[1779646338723,44.66,76612.25,0.0,0.95936,3e-05,6.61912]
[1779646338919,44.66,76611.82,0.0,0.95934,3e-05,6.62061]
[1779646339059,44.66,76611.82,0.0,0.95934,3e-05,6.62061]
[1779646339220,44.66,76611.82,0.0,0.95934,3e-05,6.62061]
[1779646344332,44.66,76612.34,0.0,0.95935,3e-05,6.61924]
[1779646349367,44.66,76613.84,0.0,0.95939,3e-05,6.61453]
[1779646353211,44.66,76614.02,0.0,0.95941,3e-05,6.61154]
[1779646353219,44.66,76614.02,0.0,0.95941,3e-05,6.61154]
[1779646354773,44.66,76614.12,0.0,0.95941,3e-05,6.61127]
[1779646354874,44.66,76617.82,0.0,0.95951,3e-05,6.59905]
[1779646354975,44.66,76617.82,0.0,0.95951,3e-05,6.59905]
[1779646355410,44.66,76620.69,0.0,0.95958,3e-05,6.58961]
[1779646357408,44.66,76620.35,0.0,0.95957,3e-05,6.59083]
[1779646357472,44.66,76620.35,0.0,0.95957,3e-05,6.59083]
[1779646358720,44.67,76620.28,0.0,0.95957,3e-05,6.59116]
[1779646358821,44.67,76620.31,0.0,0.95957,3e-05,6.59115]
[1779646364604,44.67,76620.72,0.0,0.95958,3e-05,6.59017]
[1779646368501,44.67,76626.72,0.0,0.95972,3e-05,6.57097]
[1779646369143,44.67,76626.72,0.0,0.95972,3e-05,6.57097]
[1779646369225,44.67,76626.72,0.0,0.95972,3e-05,6.57097]
[1779646369250,44.67,76626.72,0.0,0.95972,3e-05,6.57097]
[1779646369473,44.67,76626.72,0.0,0.95972,3e-05,6.57097]
[1779646369508,44.67,76627.61,0.0,0.95975,3e-05,6.56817]
[1779646374543,44.67,76629.52,0.0,0.95979,3e-05,6.56262]
[1779646375824,44.67,76629.52,0.0,0.95979,3e-05,6.56262]
[1779646375979,44.67,76629.52,0.0,0.95979,3e-05,6.56262]
[1779646375925,44.67,76630.59,0.0,0.95982,3e-05,6.55924]
[1779646376025,44.67,76630.59,0.0,0.95982,3e-05,6.55924]
[1779646376226,44.67,76630.59,0.0,0.95982,3e-05,6.55924]
[1779646379784,44.67,76634.28,0.0,0.95991,3e-05,6.54755]
[1779646379972,44.67,76634.28,0.0,0.95991,3e-05,6.54755]
[1779646379876,44.67,76635.2,0.0,0.95993,3e-05,6.54469]
[1779646384640,44.67,76635.14,0.0,0.95992,3e-05,6.54524]
[1779646385982,44.67,76635.79,0.0,0.95994,3e-05,6.54362]
[1779646386222,44.67,76636.31,0.0,0.95995,3e-05,6.54208]
[1779646391662,44.68,76636.44,0.0,0.95994,3e-05,6.54271]
[1779646393070,44.68,76638.77,0.0,0.96,3e-05,6.53521]
[1779646393225,44.68,76638.77,0.0,0.96,3e-05,6.53521]
[1779646393252,44.68,76638.77,0.0,0.96,3e-05,6.53521]
[1779646393473,44.68,76638.77,0.0,0.96,3e-05,6.53521]
[1779646393676,44.68,76639.29,0.0,0.96001,3e-05,6.53369]
[1779646395873,44.68,76645.96,0.0,0.96018,3e-05,6.51214]
[1779646396991,44.68,76645.96,0.0,0.96018,3e-05,6.51214]
[1779646396697,44.68,76653.17,0.0,0.96036,3e-05,6.48873]
[1779646397228,44.68,76653.17,0.0,0.96036,3e-05,6.48873]
[1779646397344,44.68,76653.17,0.0,0.96036,3e-05,6.48873]
[1779646397477,44.68,76653.17,0.0,0.96036,3e-05,6.48873]
[1779646397563,44.68,76653.17,0.0,0.96036,3e-05,6.489]
[1779646403746,44.68,76653.83,0.0,0.96036,3e-05,6.48847]
[1779646406766,44.68,76658.11,0.0,0.96046,3e-05,6.47531]
[1779646410795,44.69,76662.89,0.0,0.96058,3e-05,6.46089]
[1779646411369,44.69,76662.89,0.0,0.96058,3e-05,6.46089]
[1779646411473,44.69,76662.89,0.0,0.96058,3e-05,6.46089]
[1779646411676,44.69,76662.89,0.0,0.96058,3e-05,6.46089]
[1779646411725,44.69,76662.89,0.0,0.96058,3e-05,6.46089]
[1779646411802,44.69,76663.57,0.0,0.9606,3e-05,6.45648]
[1779646416838,44.69,76663.78,0.0,0.9606,3e-05,6.45741]
[1779646421872,44.7,76665.4,0.0,0.96063,3e-05,6.45373]
[1779646422794,44.7,76665.4,0.0,0.96063,3e-05,6.45373]
[1779646422979,44.7,76665.4,0.0,0.96063,3e-05,6.45373]
[1779646422879,44.7,76665.61,0.0,0.96063,3e-05,6.45337]
[1779646423085,44.7,76665.61,0.0,0.96063,3e-05,6.45337]
[1779646423225,44.7,76665.61,0.0,0.96063,3e-05,6.45337]
[1779646423886,44.7,76666.35,0.0,0.96065,3e-05,6.45128]
[1779646424893,44.7,76672.51,0.0,0.9608,2e-05,6.43154]
[1779646425795,44.7,76672.51,0.0,0.9608,2e-05,6.43154]
[1779646425978,44.7,76672.51,0.0,0.9608,2e-05,6.43154]
[1779646425900,44.7,76676.92,0.0,0.9609,2e-05,6.41756]
[1779646426964,44.7,76676.92,0.0,0.9609,2e-05,6.41756]
[1779646426972,44.7,76676.92,0.0,0.9609,2e-05,6.41756]
[1779646426907,44.7,76679.94,0.0,0.96098,2e-05,6.40813]
[1779646431944,44.7,76682.62,0.0,0.96103,2e-05,6.40142]
[1779646434606,44.71,76683.95,0.0,0.96106,2e-05,6.39791]
[1779646434726,44.71,76683.95,0.0,0.96106,2e-05,6.39791]
[1779646434968,44.71,76683.95,0.0,0.96106,2e-05,6.39791]
[1779646434965,44.71,76684.38,0.0,0.96106,2e-05,6.39692]
[1779646435221,44.71,76684.38,0.0,0.96106,2e-05,6.39692]
[1779646439907,44.71,76684.12,0.0,0.96104,2e-05,6.39938]
[1779646440042,44.71,76681.25,0.0,0.96097,2e-05,6.40909]
[1779646440454,44.71,76681.25,0.0,0.96097,2e-05,6.40909]
[1779646443074,44.71,76678.05,0.0,0.96089,2e-05,6.42023]
[1779646443119,44.71,76677.98,0.0,0.96088,2e-05,6.42082]
[1779646446650,44.72,76674.81,0.0,0.96079,2e-05,6.43219]
[1779646446721,44.72,76674.81,0.0,0.96079,2e-05,6.43219]
[1779646446971,44.72,76674.81,0.0,0.96079,2e-05,6.43219]
[1779646447055,44.72,76672.34,0.0,0.96073,3e-05,6.44056]
[1779646447224,44.72,76672.34,0.0,0.96073,3e-05,6.44056]
[1779646447865,44.72,76672.34,0.0,0.96073,3e-05,6.44056]
[1779646448063,44.72,76665.36,0.0,0.96055,3e-05,6.46363]
[1779646449070,44.72,76658.98,0.0,0.96039,3e-05,6.48475]
[1779646451632,44.72,76659.82,0.0,0.96041,3e-05,6.48225]
[1779646451687,44.72,76655.87,0.0,0.96031,3e-05,6.49564]
[1779646454280,44.72,76651.94,0.0,0.9602,3e-05,6.50896]
[1779646457448,44.72,76649.91,0.0,0.96015,3e-05,6.51602]
[1779646457474,44.72,76649.91,0.0,0.96015,3e-05,6.51602]
[1779646463171,44.73,76647.94,0.0,0.96009,3e-05,6.52383]
[1779646465759,44.73,76645.29,0.0,0.96002,3e-05,6.53273]
[1779646465972,44.73,76645.29,0.0,0.96002,3e-05,6.53273]
[1779646466002,44.73,76645.29,0.0,0.96002,3e-05,6.53273]
[1779646466073,44.73,76645.37,0.0,0.96002,3e-05,6.53282]
[1779646466222,44.73,76645.37,0.0,0.96002,3e-05,6.53282]
[1779646471227,44.73,76645.76,0.0,0.96004,3e-05,6.52986]
[1779646472176,44.73,76645.76,0.0,0.96004,3e-05,6.52986]
[1779646472223,44.73,76645.76,0.0,0.96004,3e-05,6.52986]
[1779646472558,44.73,76645.76,0.0,0.96004,3e-05,6.52986]
[1779646472721,44.73,76645.76,0.0,0.96004,3e-05,6.52986]
[1779646472823,44.73,76645.76,0.0,0.96003,3e-05,6.53021]
[1779646478276,44.73,76645.66,0.0,0.96002,3e-05,6.53144]
[1779646483311,44.73,76645.8,0.0,0.96002,3e-05,6.53189]
[1779646487205,44.73,76645.58,0.0,0.96001,3e-05,6.5328]
[1779646487224,44.73,76645.58,0.0,0.96001,3e-05,6.5328]
[1779646487441,44.73,76645.58,0.0,0.96001,3e-05,6.5328]
[1779646487471,44.73,76645.58,0.0,0.96001,3e-05,6.5328]
[1779646487542,44.74,76645.58,0.0,0.96001,3e-05,6.53353]
[1779646496402,44.74,76645.8,0.0,0.96,3e-05,6.53446]
[1779646499923,44.74,76645.71,0.0,0.96,3e-05,6.53494]
[1779646499974,44.74,76645.71,0.0,0.96,3e-05,6.53494]
[1779646500073,44.74,76649.51,0.0,0.96009,3e-05,6.52282]
[1779646500159,44.74,76649.51,0.0,0.96009,3e-05,6.52282]
[1779646500222,44.74,76649.51,0.0,0.96009,3e-05,6.52282]
[1779646505745,44.74,76647.5,0.0,0.96003,3e-05,6.53045]
[1779646505975,44.74,76647.5,0.0,0.96003,3e-05,6.53045]
[1779646506074,44.74,76647.43,0.0,0.96003,3e-05,6.53087]
[1779646511511,44.75,76647.86,0.0,0.96003,3e-05,6.53058]
[1779646512744,44.75,76647.86,0.0,0.96003,3e-05,6.53058]
[1779646512972,44.75,76647.86,0.0,0.96003,3e-05,6.53058]
[1779646520273,44.75,76648.14,0.0,0.96003,3e-05,6.53082]
[1779646526617,44.75,76648.09,0.0,0.96002,3e-05,6.5327]
[1779646531653,44.76,76649.31,0.0,0.96005,3e-05,6.52714]
[1779646534474,44.76,76649.31,0.0,0.96005,3e-05,6.52714]
[1779646534703,44.76,76649.31,0.0,0.96005,3e-05,6.52714]
[1779646534721,44.76,76649.31,0.0,0.96005,3e-05,6.52714]
[1779646534752,44.76,76649.24,0.0,0.96005,3e-05,6.52797]
[1779646542411,44.76,76649.34,0.0,0.96005,3e-05,6.52843]
[1779646542471,44.76,76649.34,0.0,0.96005,3e-05,6.52843]
[1779646542598,44.76,76649.34,0.0,0.96005,3e-05,6.52843]
[1779646542722,44.76,76649.34,0.0,0.96005,3e-05,6.52843]
[1779646542729,44.76,76651.36,0.0,0.96009,3e-05,6.5226]
[1779646544744,44.76,76653.94,0.0,0.96015,3e-05,6.51457]
[1779646549779,44.76,76655.52,0.0,0.96018,3e-05,6.51058]
[1779646553219,44.77,76656.64,0.0,0.96021,3e-05,6.50765]
[1779646553470,44.77,76656.64,0.0,0.96021,3e-05,6.50765]
[1779646553932,44.77,76656.64,0.0,0.96021,3e-05,6.50765]
[1779646553972,44.77,76656.64,0.0,0.96021,3e-05,6.50765]
[1779646554073,44.77,76657.47,0.0,0.96023,3e-05,6.50519]
[1779646554814,44.77,76659.69,0.0,0.96028,3e-05,6.49819]
[1779646556138,44.77,76663.02,0.0,0.96036,3e-05,6.48757]
[1779646560478,44.77,76664.1,0.0,0.96038,3e-05,6.48523]
[1779646560722,44.77,76664.1,0.0,0.96038,3e-05,6.48523]
[1779646564140,44.77,76664.36,0.0,0.96038,3e-05,6.48528]
[1779646564150,44.77,76656.63,0.0,0.96018,3e-05,6.51088]
[1779646564885,44.77,76654.08,0.0,0.96012,3e-05,6.51949]
[1779646565725,44.77,76654.08,0.0,0.96012,3e-05,6.51949]
[1779646565892,44.77,76653.85,0.0,0.96011,3e-05,6.52049]
[1779646566226,44.77,76653.85,0.0,0.96011,3e-05,6.52049]
[1779646571028,44.79,76652.74,0.0,0.96002,3e-05,6.53263]
[1779646571934,44.8,76646.55,0.0,0.95985,3e-05,6.55451]
[1779646573948,44.8,76641.77,0.0,0.95971,3e-05,6.57171]
[1779646575497,44.8,76641.65,0.0,0.95971,3e-05,6.5728]
[1779646575719,44.8,76641.65,0.0,0.95971,3e-05,6.5728]
[1779646575961,44.8,76642.39,0.0,0.95972,3e-05,6.57105]
[1779646580997,44.81,76642.71,0.0,0.9597,3e-05,6.57342]
[1779646586032,44.82,76641.97,0.0,0.95966,3e-05,6.57916]
[1779646592073,44.83,76642.33,0.0,0.95965,3e-05,6.57923]
[1779646596107,44.83,76649.77,0.0,0.95982,3e-05,6.55723]
[1779646596282,44.83,76649.77,0.0,0.95982,3e-05,6.55723]
[1779646599330,44.84,76656.85,0.0,0.95999,3e-05,6.53601]
[1779646603156,44.84,76667.39,0.0,0.96024,3e-05,6.50376]
[1779646606177,44.84,76672.51,0.0,0.96036,3e-05,6.48769]
[1779646609893,44.85,76673.06,0.0,0.96037,3e-05,6.48663]
[1779646615240,44.85,76673.15,0.0,0.96036,3e-05,6.48782]
[1779646618261,44.85,76680.59,0.0,0.96054,3e-05,6.46434]
[1779646619714,44.85,76680.59,0.0,0.96054,3e-05,6.46434]
[1779646619729,44.85,76680.59,0.0,0.96054,3e-05,6.46434]
[1779646619764,44.85,76681.35,0.0,0.96056,3e-05,6.46244]
[1779646623296,44.85,76675.84,0.0,0.96041,3e-05,6.48123]
[1779646625310,44.86,76672.85,0.0,0.96033,3e-05,6.49146]
[1779646628331,44.86,76682.38,0.0,0.96057,3e-05,6.46109]
[1779646629338,44.86,76685.45,0.0,0.96064,2e-05,6.45138]
[1779646634373,44.86,76685.4,0.0,0.96063,2e-05,6.45296]
[1779646639408,44.86,76685.68,0.0,0.96063,2e-05,6.45343]
[1779646646457,44.87,76685.97,0.0,0.96062,2e-05,6.45446]
[1779646651492,44.87,76686.88,0.0,0.96065,2e-05,6.45042]
[1779646654513,44.87,76692.54,0.0,0.96078,2e-05,6.43295]
[1779646656527,44.88,76696.89,0.0,0.96088,2e-05,6.41949]
[1779646658927,44.88,76698.2,0.0,0.96091,2e-05,6.41559]
[1779646658969,44.88,76698.2,0.0,0.96091,2e-05,6.41559]
[1779646659028,44.88,76692.52,0.0,0.96077,2e-05,6.43471]
[1779646665590,44.88,76691.62,0.0,0.96073,2e-05,6.43993]
[1779646668611,44.89,76687.1,0.0,0.96061,2e-05,6.45557]
[1779646669347,44.89,76687.1,0.0,0.96061,2e-05,6.45557]
[1779646669471,44.89,76687.1,0.0,0.96061,2e-05,6.45557]
[1779646669684,44.89,76687.12,0.0,0.96061,2e-05,6.45581]
[1779646671204,44.89,76687.12,0.0,0.96061,2e-05,6.45581]
[1779646671728,44.89,76687.12,0.0,0.9606,2e-05,6.45611]
[1779646674815,44.89,76684.26,0.0,0.96053,3e-05,6.46624]
[1779646674972,44.89,76684.26,0.0,0.96053,3e-05,6.46624]
[1779646675032,44.89,76684.43,0.0,0.96053,3e-05,6.46596]
[1779646678680,44.89,76678.54,0.0,0.96037,3e-05,6.48615]
[1779646679896,44.89,76678.54,0.0,0.96037,3e-05,6.48615]
[1779646679973,44.89,76678.54,0.0,0.96037,3e-05,6.48615]
[1779646688751,44.9,76678.74,0.0,0.96036,3e-05,6.48759]
[1779646690345,44.9,76682.32,0.0,0.96045,3e-05,6.47613]
[1779646690471,44.9,76682.32,0.0,0.96045,3e-05,6.47613]
[1779646691605,44.9,76683.98,0.0,0.96049,3e-05,6.47095]
[1779646691725,44.9,76683.98,0.0,0.96049,3e-05,6.47095]
[1779646691772,44.9,76684.17,0.0,0.96049,3e-05,6.47056]
[1779646694447,44.9,76684.78,0.0,0.9605,3e-05,6.46903]
[1779646694475,44.9,76684.78,0.0,0.9605,3e-05,6.46903]
[1779646701121,44.9,76687.9,0.0,0.96057,3e-05,6.46011]
[1779646704793,44.91,76691.66,0.0,0.96066,2e-05,6.44919]
[1779646704970,44.91,76691.66,0.0,0.96066,2e-05,6.44919]
[1779646705071,44.91,76692.36,0.0,0.96067,2e-05,6.4472]
[1779646705551,44.91,76692.36,0.0,0.96067,2e-05,6.4472]
[1779646705720,44.91,76692.36,0.0,0.96067,2e-05,6.4472]
[1779646710905,44.91,76696.1,0.0,0.96075,2e-05,6.43683]
[1779646712817,44.91,76697.2,0.0,0.96079,2e-05,6.43105]
[1779646712974,44.91,76697.2,0.0,0.96079,2e-05,6.43105]
[1779646713018,44.91,76697.2,0.0,0.96079,2e-05,6.43105]
[1779646713221,44.91,76697.2,0.0,0.96079,2e-05,6.43105]
[1779646713321,44.91,76696.68,0.0,0.96078,2e-05,6.43306]
[1779646718980,44.92,76696.12,0.0,0.96075,2e-05,6.43678]
[1779646720346,44.92,76696.12,0.0,0.96075,2e-05,6.43678]
[1779646720477,44.92,76696.11,0.0,0.96075,2e-05,6.43712]
[1779646720518,44.92,76696.11,0.0,0.96075,2e-05,6.43712]
[1779646720721,44.92,76696.11,0.0,0.96075,2e-05,6.43712]
[1779646720994,44.92,76696.19,0.0,0.96075,2e-05,6.43718]
[1779646726029,44.92,76692.52,0.0,0.96064,2e-05,6.45059]
[1779646728735,44.92,76693.56,0.0,0.96066,2e-05,6.44781]
[1779646728969,44.92,76693.56,0.0,0.96066,2e-05,6.44781]
[1779646729050,44.92,76692.97,0.0,0.96065,2e-05,6.45002]
[1779646730409,44.92,76693.53,0.0,0.96066,2e-05,6.44849]
[1779646730417,44.92,76693.53,0.0,0.96066,2e-05,6.44849]
[1779646730471,44.92,76693.53,0.0,0.96066,2e-05,6.44849]
[1779646735093,44.93,76692.99,0.0,0.96064,2e-05,6.45143]
[1779646735223,44.93,76692.99,0.0,0.96064,2e-05,6.45143]
[1779646735318,44.93,76692.99,0.0,0.96064,2e-05,6.45143]
[1779646735322,44.93,76692.13,0.0,0.96061,2e-05,6.45452]
[1779646735471,44.93,76692.13,0.0,0.96061,2e-05,6.45452]
[1779646742141,44.93,76686.1,0.0,0.96045,3e-05,6.4761]
[1779646744137,44.93,76683.47,0.0,0.96038,3e-05,6.48491]
[1779646744226,44.93,76683.47,0.0,0.96038,3e-05,6.48491]
[1779646744315,44.93,76683.47,0.0,0.96038,3e-05,6.48491]
[1779646744324,44.93,76683.56,0.0,0.96038,3e-05,6.48485]
[1779646744471,44.93,76683.56,0.0,0.96038,3e-05,6.48485]
[1779646750166,44.94,76682.98,0.0,0.96036,3e-05,6.48788]
[1779646750223,44.94,76682.98,0.0,0.96036,3e-05,6.48788]
[1779646750259,44.94,76683.09,0.0,0.96036,3e-05,6.48775]
[1779646750399,44.94,76683.09,0.0,0.96036,3e-05,6.48775]
[1779646750477,44.94,76683.09,0.0,0.96036,3e-05,6.48775]
[1779646753218,44.94,76678.23,0.0,0.96023,3e-05,6.50426]
[1779646755220,44.94,76677.41,0.0,0.96021,3e-05,6.50714]
[1779646755232,44.94,76677.66,0.0,0.96021,3e-05,6.50651]
[1779646755472,44.94,76677.66,0.0,0.96021,3e-05,6.50651]
[1779646755722,44.94,76677.66,0.0,0.96021,3e-05,6.50651]
[1779646761274,44.94,76676.95,0.0,0.96019,3e-05,6.50992]
[1779646762339,44.94,76676.95,0.0,0.96019,3e-05,6.50992]
[1779646762474,44.94,76676.63,0.0,0.96018,3e-05,6.51114]
[1779646762558,44.94,76676.63,0.0,0.96018,3e-05,6.51114]
[1779646762723,44.94,76676.63,0.0,0.96018,3e-05,6.51114]
[1779646763289,44.94,76675.9,0.0,0.96016,3e-05,6.51369]
[1779646764295,44.94,76670.31,0.0,0.96002,3e-05,6.53212]
[1779646765301,44.94,76660.32,0.0,0.95976,3e-05,6.56499]
[1779646766309,44.94,76658.12,0.0,0.95971,3e-05,6.57229]
[1779646767496,44.94,76658.28,0.0,0.95971,3e-05,6.57183]
[1779646767723,44.94,76658.28,0.0,0.95971,3e-05,6.57183]
[1779646767822,44.94,76658.28,0.0,0.95971,3e-05,6.57183]
[1779646767970,44.94,76658.28,0.0,0.95971,3e-05,6.57183]
[1779646768323,44.94,76658.25,0.0,0.95971,3e-05,6.572]
[1779646773358,44.94,76659.87,0.0,0.95976,3e-05,6.5645]
[1779646774937,44.94,76659.57,0.0,0.95975,3e-05,6.56556]
[1779646774974,44.94,76659.57,0.0,0.95975,3e-05,6.56556]
[1779646775206,44.94,76659.57,0.0,0.95975,3e-05,6.56556]
[1779646775225,44.94,76659.57,0.0,0.95975,3e-05,6.56556]
[1779646775372,44.94,76659.63,0.0,0.95975,3e-05,6.56544]
[1779646779400,44.94,76664.51,0.0,0.95988,3e-05,6.54973]
[1779646781181,44.95,76665.83,0.0,0.95991,3e-05,6.54551]
[1779646781222,44.95,76665.83,0.0,0.95991,3e-05,6.54551]
[1779646781414,44.95,76665.69,0.0,0.9599,3e-05,6.54607]
[1779646781459,44.95,76665.69,0.0,0.9599,3e-05,6.54607]
[1779646781481,44.95,76665.69,0.0,0.9599,3e-05,6.54607]
[1779646787704,44.95,76665.9,0.0,0.9599,3e-05,6.5459]
[1779646790593,44.95,76667.04,0.0,0.95993,3e-05,6.54249]
[1779646790721,44.95,76667.04,0.0,0.95993,3e-05,6.54249]
[1779646790938,44.95,76667.04,0.0,0.95993,3e-05,6.54249]
[1779646790973,44.95,76667.04,0.0,0.95993,3e-05,6.54249]
[1779646791074,44.95,76667.04,0.0,0.95993,3e-05,6.5427]
[1779646797771,44.95,76665.13,0.0,0.95988,3e-05,6.54926]
[1779646802624,44.95,76661.82,0.0,0.95979,3e-05,6.56077]
[1779646802724,44.95,76661.82,0.0,0.95979,3e-05,6.56077]
[1779646802855,44.95,76661.82,0.0,0.95979,3e-05,6.56077]
[1779646802971,44.95,76661.82,0.0,0.95979,3e-05,6.56077]
[1779646803072,44.95,76660.98,0.0,0.95977,3e-05,6.56369]
[1779646807637,44.95,76660.38,0.0,0.95975,3e-05,6.56586]
[1779646807725,44.95,76660.38,0.0,0.95975,3e-05,6.56586]
[1779646808698,44.95,76657.2,0.0,0.95967,3e-05,6.57643]
[1779646808721,44.95,76657.2,0.0,0.95967,3e-05,6.57643]
[1779646808799,44.95,76656.11,0.0,0.95964,3e-05,6.58005]
[1779646814580,44.95,76654.8,0.0,0.95961,3e-05,6.58451]
[1779646817668,44.95,76658.53,0.0,0.9597,3e-05,6.57238]
[1779646819129,44.95,76658.53,0.0,0.9597,3e-05,6.57238]
[1779646819221,44.95,76658.53,0.0,0.9597,3e-05,6.57238]
[1779646820914,44.95,76658.41,0.0,0.9597,3e-05,6.57289]
[1779646820971,44.95,76658.41,0.0,0.9597,3e-05,6.57289]
[1779646821013,44.95,76659.87,0.0,0.95973,3e-05,6.5682]
[1779646824549,44.95,76662.53,0.0,0.9598,3e-05,6.55962]
[1779646824724,44.95,76662.53,0.0,0.9598,3e-05,6.55962]
[1779646830689,44.95,76662.63,0.0,0.9598,3e-05,6.55983]
[1779646830724,44.95,76662.63,0.0,0.9598,3e-05,6.55983]
[1779646830758,44.95,76662.63,0.0,0.9598,3e-05,6.55991]
[1779646837421,44.95,76662.63,0.0,0.9598,3e-05,6.55991]
[1779646837471,44.95,76662.63,0.0,0.9598,3e-05,6.55991]
[1779646842732,44.96,76661.27,0.0,0.95977,3e-05,6.56266]
[1779646844031,44.96,76660.93,0.0,0.95976,3e-05,6.56384]
[1779646844223,44.96,76660.93,0.0,0.95976,3e-05,6.56384]
[1779646847763,44.96,76660.15,0.0,0.95974,3e-05,6.56667]
[1779646847970,44.96,76660.15,0.0,0.95974,3e-05,6.56667]
[1779646848072,44.96,76661.77,0.0,0.95978,3e-05,6.56142]
[1779646853920,44.96,76662.3,0.0,0.95979,3e-05,6.56012]
[1779646860969,44.96,76661.27,0.0,0.95976,3e-05,6.56401]
[1779646862763,44.96,76660.98,0.0,0.95975,3e-05,6.56503]
[1779646862969,44.96,76660.98,0.0,0.95975,3e-05,6.56503]
[1779646863387,44.96,76660.98,0.0,0.95975,3e-05,6.56503]
[1779646863473,44.96,76660.98,0.0,0.95975,3e-05,6.56503]
[1779646863424,44.96,76661.93,0.0,0.95978,3e-05,6.56198]
[1779646868884,44.96,76662.4,0.0,0.95979,3e-05,6.56078]
[1779646874063,44.96,76662.59,0.0,0.95979,3e-05,6.56058]
[1779646880105,44.96,76660.91,0.0,0.95974,3e-05,6.56649]
[1779646889168,44.96,76660.36,0.0,0.95972,3e-05,6.5688]
[1779646890341,44.96,76660.36,0.0,0.95972,3e-05,6.5688]
[1779646890474,44.96,76660.36,0.0,0.95972,3e-05,6.5688]
[1779646890441,44.96,76660.36,0.0,0.95972,3e-05,6.56886]
[1779646890812,44.96,76660.36,0.0,0.95972,3e-05,6.56886]
[1779646890973,44.96,76660.36,0.0,0.95972,3e-05,6.56886]
[1779646891182,44.96,76660.3,0.0,0.95974,3e-05,6.56657]
[1779646896217,44.96,76660.5,0.0,0.95974,3e-05,6.56622]
[1779646900913,44.96,76661.85,0.0,0.95977,3e-05,6.56204]
[1779646900972,44.96,76661.85,0.0,0.95977,3e-05,6.56204]
[1779646901400,44.96,76661.85,0.0,0.95977,3e-05,6.56204]
[1779646901475,44.96,76661.85,0.0,0.95977,3e-05,6.56204]
[1779646901541,44.96,76661.45,0.0,0.95976,3e-05,6.56342]
[1779646907294,44.97,76663.67,0.0,0.95981,3e-05,6.55654]
[1779646907689,44.97,76663.67,0.0,0.95981,3e-05,6.55654]
[1779646907723,44.97,76663.67,0.0,0.95981,3e-05,6.55654]
[1779646908203,44.97,76663.67,0.0,0.95981,3e-05,6.55654]
[1779646908220,44.97,76663.67,0.0,0.95981,3e-05,6.55654]
[1779646908301,44.97,76663.58,0.0,0.95981,3e-05,6.55691]
[1779646914343,44.97,76664.45,0.0,0.95983,3e-05,6.55452]
[1779646918561,44.97,76664.47,0.0,0.95983,3e-05,6.55469]
[1779646918719,44.97,76664.69,0.0,0.95983,3e-05,6.55404]
[1779646923907,44.97,76665.7,0.0,0.95986,3e-05,6.55111]
[1779646923974,44.97,76665.7,0.0,0.95986,3e-05,6.55111]
[1779646924554,44.97,76665.7,0.0,0.95986,3e-05,6.55111]
[1779646924418,44.97,76666.48,0.0,0.95988,3e-05,6.54863]
[1779646924729,44.97,76666.48,0.0,0.95988,3e-05,6.54863]
[1779646931468,44.97,76670.14,0.0,0.95996,3e-05,6.53732]
[1779646935998,44.97,76670.17,0.0,0.95996,3e-05,6.53752]
[1779646936222,44.97,76670.17,0.0,0.95996,3e-05,6.53752]
[1779646936335,44.97,76670.17,0.0,0.95996,3e-05,6.53752]
[1779646936473,44.97,76670.17,0.0,0.95996,3e-05,6.53752]
[1779646936540,44.97,76670.17,0.0,0.95996,3e-05,6.53772]
[1779646942283,44.97,76671.03,0.0,0.95998,3e-05,6.53533]
[1779646951594,44.97,76671.03,0.0,0.95998,3e-05,6.53556]
[1779646951619,44.98,76671.03,0.0,0.95997,3e-05,6.53649]
[1779646951726,44.98,76671.03,0.0,0.95997,3e-05,6.53649]
[1779646951965,44.98,76671.03,0.0,0.95997,3e-05,6.53649]
[1779646951970,44.98,76671.03,0.0,0.95997,3e-05,6.53649]
[1779646952008,44.98,76671.03,0.0,0.95998,3e-05,6.53418]
[1779646960672,44.98,76669.87,0.0,0.95995,3e-05,6.53888]
[1779646962653,44.98,76669.39,0.0,0.95993,3e-05,6.54055]
[1779646962721,44.98,76669.39,0.0,0.95993,3e-05,6.54055]
[1779646963041,44.98,76669.39,0.0,0.95993,3e-05,6.54055]
[1779646963223,44.98,76669.39,0.0,0.95993,3e-05,6.54055]
[1779646963325,44.98,76666.31,0.0,0.95985,3e-05,6.55083]
[1779646967195,44.98,76664.37,0.0,0.9598,3e-05,6.55736]
[1779646971449,44.98,76663.82,0.0,0.95979,3e-05,6.55941]
[1779646971472,44.98,76663.82,0.0,0.95979,3e-05,6.55941]
[1779646971551,44.98,76663.75,0.0,0.95978,3e-05,6.5599]
[1779646971796,44.98,76663.75,0.0,0.95978,3e-05,6.5599]
[1779646971974,44.98,76663.75,0.0,0.95978,3e-05,6.5599]
[1779646977793,44.98,76664.44,0.0,0.9598,3e-05,6.5582]
[1779646983603,44.98,76664.76,0.0,0.9598,3e-05,6.55756]
[1779646983723,44.98,76664.54,0.0,0.9598,3e-05,6.55838]
[1779646984003,44.98,76664.54,0.0,0.9598,3e-05,6.55838]
[1779646984222,44.98,76664.54,0.0,0.9598,3e-05,6.55838]
[1779646984312,44.98,76664.79,0.0,0.9598,3e-05,6.55778]
[1779646989877,44.98,76664.81,0.0,0.9598,3e-05,6.55833]
[1779646994912,44.99,76664.89,0.0,0.95979,3e-05,6.55854]
[1779646999946,44.99,76664.79,0.0,0.95979,3e-05,6.55937]
[1779647001163,44.99,76664.79,0.0,0.95979,3e-05,6.55937]
[1779647001220,44.99,76664.79,0.0,0.95979,3e-05,6.55937]
[1779647001255,44.99,76664.79,0.0,0.95979,3e-05,6.55937]
[1779647001476,44.99,76664.79,0.0,0.95979,3e-05,6.55937]
[1779647001540,44.99,76664.83,0.0,0.95979,3e-05,6.55934]
[1779647006302,44.99,76665.04,0.0,0.95979,3e-05,6.55897]
[1779647006470,44.99,76665.04,0.0,0.95979,3e-05,6.55897]
[1779647006601,44.99,76665.04,0.0,0.95979,3e-05,6.55897]
[1779647006628,44.99,76663.35,0.0,0.95975,3e-05,6.56473]
[1779647006723,44.99,76663.35,0.0,0.95975,3e-05,6.56473]
[1779647006997,44.99,76656.8,0.0,0.95958,3e-05,6.58633]
[1779647009011,44.99,76653.5,0.0,0.95949,3e-05,6.5973]
[1779647013484,44.99,76653.35,0.0,0.9595,3e-05,6.59537]
[1779647013585,44.99,76651.9,0.0,0.95947,3e-05,6.60018]
[1779647013722,44.99,76651.9,0.0,0.95947,3e-05,6.60018]
[1779647013756,44.99,76651.9,0.0,0.95947,3e-05,6.60018]
[1779647013971,44.99,76651.9,0.0,0.95947,3e-05,6.60018]
[1779647014322,44.99,76651.97,0.0,0.95947,3e-05,6.59999]
[1779647020088,44.99,76651.47,0.0,0.95945,3e-05,6.60182]
[1779647020901,44.99,76651.47,0.0,0.95945,3e-05,6.60182]
[1779647021604,44.99,76651.47,0.0,0.95945,3e-05,6.60182]
[1779647021729,44.99,76651.75,0.0,0.95946,3e-05,6.60093]
[1779647027137,44.99,76653.76,0.0,0.95951,3e-05,6.59453]
[1779647028359,44.99,76653.76,0.0,0.95951,3e-05,6.59453]
[1779647028470,44.99,76653.76,0.0,0.95951,3e-05,6.59453]
[1779647028559,44.99,76656.06,0.0,0.95957,3e-05,6.587]
[1779647036367,44.99,76656.45,0.0,0.95958,3e-05,6.58593]
[1779647036470,44.99,76656.45,0.0,0.95958,3e-05,6.58593]
[1779647048285,44.99,76657.74,0.0,0.9596,3e-05,6.58254]
[1779647053321,44.99,76657.78,0.0,0.9596,3e-05,6.58267]
[1779647054185,44.99,76657.78,0.0,0.9596,3e-05,6.58267]
[1779647054220,44.99,76657.78,0.0,0.9596,3e-05,6.58267]
[1779647057349,44.99,76660.32,0.0,0.95967,3e-05,6.57454]
[1779647062384,44.99,76660.9,0.0,0.95968,3e-05,6.57296]
[1779647064892,44.99,76660.9,0.0,0.95968,3e-05,6.57296]
[1779647064968,44.99,76660.9,0.0,0.95968,3e-05,6.57296]
[1779647070441,45.0,76654.93,0.0,0.95952,3e-05,6.59307]
[1779647071063,45.0,76654.93,0.0,0.95952,3e-05,6.59307]
[1779647071219,45.0,76654.93,0.0,0.95952,3e-05,6.59307]
[1779647071447,45.0,76651.15,0.0,0.95944,3e-05,6.60299]
[1779647076486,45.0,76651.26,0.0,0.95944,3e-05,6.60267]
[1779647078509,45.0,76632.07,0.0,0.95895,3e-05,6.66608]
[1779647079509,45.0,76608.81,0.0,0.95835,3e-05,6.74336]
[1779647080516,45.0,76604.73,0.0,0.95824,3e-05,6.7572]
[1779647081545,45.0,76610.87,0.0,0.9584,3e-05,6.73644]
[1779647082327,45.0,76610.87,0.0,0.9584,3e-05,6.73644]
[1779647082557,45.0,76610.87,0.0,0.9584,3e-05,6.73644]
[1779647082659,44.99,76616.34,0.0,0.95854,3e-05,6.71798]
[1779647083543,44.99,76618.51,0.0,0.9586,3e-05,6.71057]
[1779647084547,44.99,76611.78,0.0,0.95843,3e-05,6.73282]
[1779647085555,44.99,76609.15,0.0,0.95836,3e-05,6.74139]
[1779647085777,44.99,76609.15,0.0,0.95836,3e-05,6.74139]
[1779647088481,44.99,76609.15,0.0,0.95836,3e-05,6.74139]
[1779647089583,44.99,76617.22,0.0,0.95858,3e-05,6.71359]
[1779647090333,44.99,76617.22,0.0,0.95858,3e-05,6.71359]
[1779647092604,44.99,76620.99,0.0,0.95868,3e-05,6.70054]
[1779647095628,44.99,76624.31,0.0,0.95877,3e-05,6.68906]
[1779647096634,44.99,76629.33,0.0,0.9589,3e-05,6.67227]
[1779647100669,44.99,76626.59,0.0,0.95883,3e-05,6.68098]
[1779647105706,44.99,76624.6,0.0,0.95879,3e-05,6.68703]
[1779647106713,44.99,76620.04,0.0,0.95867,3e-05,6.70208]
[1779647110743,44.99,76623.91,0.0,0.95877,3e-05,6.68865]
[1779647115778,44.98,76621.28,0.0,0.95871,3e-05,6.69683]
[1779647116785,44.98,76618.72,0.0,0.95864,3e-05,6.70522]
[1779647121821,44.98,76617.07,0.0,0.95861,3e-05,6.70997]
[1779647124841,44.98,76614.91,0.0,0.95855,3e-05,6.71669]
[1779647128869,44.98,76611.34,0.0,0.95847,3e-05,6.72791]
[1779647131890,44.98,76608.9,0.0,0.95842,3e-05,6.73295]
[1779647135921,44.98,76602.2,0.0,0.95825,3e-05,6.75457]
[1779647136928,44.98,76604.84,0.0,0.95832,3e-05,6.74555]
[1779647141963,44.97,76605.18,0.0,0.95834,3e-05,6.74333]
[1779647143185,44.97,76605.18,0.0,0.95834,3e-05,6.74333]
[1779647146470,44.97,76606.69,0.0,0.95838,3e-05,6.73764]
[1779647153041,44.97,76606.31,0.0,0.95839,3e-05,6.73729]
[1779647158493,44.97,76605.9,0.0,0.95838,3e-05,6.73785]
[1779647158719,44.97,76605.9,0.0,0.95838,3e-05,6.73785]
[1779647160090,44.97,76608.69,0.0,0.95846,3e-05,6.72794]
[1779647161097,44.96,76611.12,0.0,0.95852,3e-05,6.71945]
[1779647163446,44.96,76611.3,0.0,0.95853,3e-05,6.71868]
[1779647163473,44.96,76611.3,0.0,0.95853,3e-05,6.71868]
[1779647169153,44.96,76613.5,0.0,0.9586,3e-05,6.71019]
[1779647174188,44.96,76614.26,0.0,0.95862,3e-05,6.70689]
[1779647178399,44.96,76615.86,0.0,0.95867,3e-05,6.70111]
[1779647178469,44.96,76615.86,0.0,0.95867,3e-05,6.70111]
[1779647184258,44.96,76615.61,0.0,0.95867,3e-05,6.70094]
[1779647185075,44.96,76615.61,0.0,0.95867,3e-05,6.70094]
[1779647185222,44.96,76615.61,0.0,0.95867,3e-05,6.70094]
[1779647187279,44.96,76607.65,0.0,0.95846,3e-05,6.72703]
[1779647188840,44.96,76607.65,0.0,0.95846,3e-05,6.72703]
[1779647188286,44.95,76604.72,0.0,0.95839,3e-05,6.73662]
[1779647188970,44.95,76604.72,0.0,0.95839,3e-05,6.73662]
[1779647194328,44.95,76604.14,0.0,0.9584,3e-05,6.73474]
[1779647197929,44.95,76602.24,0.0,0.95835,3e-05,6.74047]
[1779647197973,44.95,76602.24,0.0,0.95835,3e-05,6.74047]
[1779647202383,44.95,76599.48,0.0,0.95829,3e-05,6.74862]
[1779647207419,44.95,76598.11,0.0,0.95826,3e-05,6.75208]
[1779647208426,44.95,76595.3,0.0,0.95819,3e-05,6.76127]
[1779647210048,44.94,76594.99,0.0,0.95818,3e-05,6.76206]
[1779647210220,44.94,76594.99,0.0,0.95818,3e-05,6.76206]
[1779647215475,44.94,76594.76,0.0,0.95819,3e-05,6.76132]
[1779647219347,44.94,76595.15,0.0,0.95821,3e-05,6.75926]
[1779647219477,44.94,76595.15,0.0,0.95821,3e-05,6.75926]
[1779647222528,44.94,76600.13,0.0,0.95834,3e-05,6.74161]
[1779647225427,44.94,76600.79,0.0,0.95836,3e-05,6.73896]
[1779647225473,44.94,76600.79,0.0,0.95836,3e-05,6.73896]
[1779647231051,44.93,76601.01,0.0,0.95838,3e-05,6.73736]
[1779647236626,44.93,76600.19,0.0,0.95837,3e-05,6.73841]
[1779647239007,44.93,76599.69,0.0,0.95836,3e-05,6.73967]
[1779647239223,44.93,76599.69,0.0,0.95836,3e-05,6.73967]
[1779647244709,44.93,76599.87,0.0,0.95837,3e-05,6.73805]
[1779647244728,44.93,76599.87,0.0,0.95837,3e-05,6.73805]
[1779647249989,44.92,76601.19,0.0,0.95841,3e-05,6.7324]
[1779647250225,44.92,76601.19,0.0,0.95841,3e-05,6.7324]
[1779647255759,44.92,76602.96,0.0,0.95848,3e-05,6.72275]
[1779647259395,44.92,76603.58,0.0,0.9585,3e-05,6.72015]
[1779647259473,44.92,76603.58,0.0,0.9585,3e-05,6.72015]
[1779647264821,44.92,76603.06,0.0,0.9585,3e-05,6.72085]
[1779647266045,44.92,76603.09,0.0,0.9585,3e-05,6.72058]
[1779647271870,44.92,76603.18,0.0,0.95851,3e-05,6.71926]
[1779647276906,44.91,76603.37,0.0,0.95852,3e-05,6.7178]
[1779647279396,44.91,76603.42,0.0,0.95853,3e-05,6.71731]
[1779647279472,44.91,76603.42,0.0,0.95853,3e-05,6.71731]
[1779647285286,44.91,76603.42,0.0,0.95853,3e-05,6.71652]
[1779647291029,44.91,76608.94,0.0,0.95868,3e-05,6.69701]
[1779647292034,44.91,76613.85,0.0,0.95881,3e-05,6.68054]
[1779647293425,44.91,76613.85,0.0,0.95881,3e-05,6.68054]
[1779647293473,44.91,76613.85,0.0,0.95881,3e-05,6.68054]
[1779647293573,44.91,76616.43,0.0,0.95888,3e-05,6.67174]
[1779647299085,44.91,76618.01,0.0,0.95893,3e-05,6.66609]
[1779647302172,44.91,76617.64,0.0,0.95892,3e-05,6.66718]
[1779647302225,44.91,76617.64,0.0,0.95892,3e-05,6.66718]
[1779647308150,44.91,76617.27,0.0,0.95891,3e-05,6.6679]
[1779647313184,44.9,76617.44,0.0,0.95893,3e-05,6.66444]
[1779647317594,44.9,76615.34,0.0,0.95888,3e-05,6.67122]
[1779647317723,44.9,76615.34,0.0,0.95888,3e-05,6.67122]
[1779647323254,44.9,76613.68,0.0,0.95884,3e-05,6.67601]
[1779647328289,44.9,76613.47,0.0,0.95884,3e-05,6.67622]
[1779647329934,44.9,76613.47,0.0,0.95884,3e-05,6.67622]
[1779647329969,44.9,76613.47,0.0,0.95884,3e-05,6.67622]
[1779647336347,44.9,76612.81,0.0,0.95883,3e-05,6.67763]
[1779647337354,44.9,76610.47,0.0,0.95877,3e-05,6.68532]
[1779647338488,44.9,76610.47,0.0,0.95877,3e-05,6.68532]
[1779647338726,44.9,76610.47,0.0,0.95877,3e-05,6.68532]
[1779647340375,44.9,76607.0,0.0,0.95868,3e-05,6.69654]
[1779647344403,44.9,76604.56,0.0,0.95862,3e-05,6.70418]
[1779647349438,44.9,76603.6,0.0,0.9586,3e-05,6.70672]
[1779647354438,44.89,76603.53,0.0,0.9586,3e-05,6.7064]
[1779647354475,44.89,76603.53,0.0,0.9586,3e-05,6.7064]
[1779647359508,44.89,76605.77,0.0,0.95867,3e-05,6.69812]
[1779647362971,44.89,76607.14,0.0,0.95871,3e-05,6.69332]
[1779647363227,44.89,76607.11,0.0,0.95871,3e-05,6.6933]
[1779647369578,44.89,76607.06,0.0,0.95871,3e-05,6.69266]
[1779647374613,44.89,76606.77,0.0,0.95872,3e-05,6.6905]
[1779647376861,44.89,76606.19,0.0,0.95871,3e-05,6.69232]
[1779647376975,44.89,76606.19,0.0,0.95871,3e-05,6.69232]
[1779647378641,44.89,76602.58,0.0,0.95862,3e-05,6.70399]
[1779647382730,44.89,76600.91,0.0,0.95858,3e-05,6.70914]
[1779647382972,44.89,76600.91,0.0,0.95858,3e-05,6.70914]
[1779647388711,44.88,76599.93,0.0,0.95856,3e-05,6.71143]
[1779647393746,44.88,76599.84,0.0,0.95856,3e-05,6.71104]
[1779647395797,44.88,76599.63,0.0,0.95856,3e-05,6.7116]
[1779647395977,44.88,76599.63,0.0,0.95856,3e-05,6.7116]
[1779647401276,44.88,76600.66,0.0,0.95859,3e-05,6.70735]
[1779647401475,44.88,76600.66,0.0,0.95859,3e-05,6.70735]
[1779647408851,44.88,76601.31,0.0,0.95861,3e-05,6.70423]
[1779647410770,44.88,76599.2,0.0,0.95856,3e-05,6.71116]
[1779647410978,44.88,76599.2,0.0,0.95856,3e-05,6.71116]
[1779647412879,44.88,76596.54,0.0,0.95849,3e-05,6.71966]
[1779647417365,44.88,76597.39,0.0,0.95852,3e-05,6.71626]
[1779647417474,44.88,76597.39,0.0,0.95852,3e-05,6.71626]
[1779647422949,44.87,76597.8,0.0,0.95854,3e-05,6.71409]
[1779647424331,44.87,76598.45,0.0,0.95855,3e-05,6.71179]
[1779647424476,44.87,76598.45,0.0,0.95855,3e-05,6.71179]
[1779647431005,44.87,76598.17,0.0,0.95857,3e-05,6.70928]
[1779647432099,44.87,76598.17,0.0,0.95857,3e-05,6.70928]
[1779647432232,44.87,76597.47,0.0,0.95855,3e-05,6.71149]
[1779647438058,44.87,76595.69,0.0,0.95851,3e-05,6.71665]
[1779647439339,44.87,76595.67,0.0,0.95851,3e-05,6.71658]
[1779647439475,44.87,76595.67,0.0,0.95851,3e-05,6.71658]
[1779647441079,44.87,76591.66,0.0,0.95841,3e-05,6.72971]
[1779647444100,44.87,76588.05,0.0,0.95832,3e-05,6.74132]
[1779647445107,44.87,76581.29,0.0,0.95814,3e-05,6.76381]
[1779647446980,44.87,76580.0,0.0,0.95811,3e-05,6.76793]
[1779647448312,44.87,76580.0,0.0,0.95811,3e-05,6.7677]
[1779647448374,44.87,76579.96,0.0,0.95811,3e-05,6.7676]
[1779647454193,44.86,76558.77,0.0,0.95756,3e-05,6.83762]
[1779647455183,44.86,76541.96,0.0,0.95711,3e-05,6.89429]
[1779647456189,44.86,76539.42,0.0,0.95705,3e-05,6.90248]
[1779647461224,44.86,76548.66,0.0,0.95731,3e-05,6.86878]
[1779647462231,44.85,76553.61,0.0,0.95745,3e-05,6.85154]
[1779647463610,44.85,76553.61,0.0,0.95745,3e-05,6.85154]
[1779647463705,44.85,76555.06,0.0,0.95749,3e-05,6.84584]
[1779647466482,44.85,76555.13,0.0,0.9575,3e-05,6.84561]
[1779647466723,44.85,76555.13,0.0,0.9575,3e-05,6.84561]
[1779647472301,44.85,76555.13,0.0,0.95752,3e-05,6.84265]
[1779647478342,44.84,76555.26,0.0,0.95754,3e-05,6.83999]
[1779647482371,44.84,76543.17,0.0,0.95723,3e-05,6.87952]
[1779647483377,44.84,76538.28,0.0,0.9571,3e-05,6.89578]
[1779647484589,44.84,76538.28,0.0,0.9571,3e-05,6.89578]
[1779647484727,44.84,76538.28,0.0,0.9571,3e-05,6.89578]
[1779647484825,44.83,76543.7,0.0,0.95725,3e-05,6.87643]
[1779647490427,44.83,76543.23,0.0,0.95726,3e-05,6.87544]
[1779647493448,44.83,76540.76,0.0,0.95722,3e-05,6.87996]
[1779647495883,44.82,76539.8,0.0,0.95719,3e-05,6.88279]
[1779647495972,44.82,76539.8,0.0,0.95719,3e-05,6.88279]
[1779647497478,44.82,76536.25,0.0,0.95711,3e-05,6.89354]
[1779647502513,44.82,76534.97,0.0,0.95709,3e-05,6.89562]
[1779647505879,44.81,76534.45,0.0,0.95709,3e-05,6.89649]
[1779647505980,44.81,76528.78,0.0,0.95694,3e-05,6.91537]
[1779647506231,44.81,76528.78,0.0,0.95694,3e-05,6.91537]
[1779647506563,44.81,76526.93,0.0,0.95689,3e-05,6.9212]
[1779647508603,44.81,76526.33,0.0,0.95688,3e-05,6.92276]
[1779647508725,44.81,76526.33,0.0,0.95688,3e-05,6.92276]
[1779647514619,44.81,76524.42,0.0,0.95685,3e-05,6.92643]
[1779647516632,44.8,76526.75,0.0,0.95692,3e-05,6.9179]
[1779647518228,44.8,76526.23,0.0,0.9569,3e-05,6.9194]
[1779647518548,44.8,76526.23,0.0,0.9569,3e-05,6.9194]
[1779647518723,44.8,76526.23,0.0,0.9569,3e-05,6.9194]
[1779647518824,44.8,76525.95,0.0,0.9569,3e-05,6.92007]
[1779647522429,44.8,76529.85,0.0,0.95701,3e-05,6.90593]
[1779647522472,44.8,76529.85,0.0,0.95701,3e-05,6.90593]
[1779647523531,44.8,76529.67,0.0,0.95701,3e-05,6.90628]
[1779647523724,44.8,76529.67,0.0,0.95701,3e-05,6.90628]
[1779647523824,44.8,76530.55,0.0,0.95703,3e-05,6.90302]
[1779647530731,44.8,76532.39,0.0,0.9571,3e-05,6.89502]
[1779647532745,44.79,76537.74,0.0,0.95724,3e-05,6.87635]
[1779647534493,44.79,76537.99,0.0,0.95725,3e-05,6.8753]
[1779647534725,44.79,76537.99,0.0,0.95725,3e-05,6.8753]
[1779647539793,44.79,76535.89,0.0,0.9572,3e-05,6.8813]
[1779647540835,44.79,76535.89,0.0,0.9572,3e-05,6.8813]
[1779647540973,44.79,76535.89,0.0,0.9572,3e-05,6.8813]
[1779647544265,44.79,76540.48,0.0,0.95733,3e-05,6.86494]
[1779647544471,44.79,76540.48,0.0,0.95733,3e-05,6.86494]
[1779647544829,44.79,76540.78,0.0,0.95734,3e-05,6.86375]
[1779647547829,44.79,76541.08,0.0,0.95735,3e-05,6.8624]
[1779647547977,44.79,76541.08,0.0,0.95735,3e-05,6.8624]
[1779647553045,44.79,76541.64,0.0,0.95739,3e-05,6.8571]
[1779647557265,44.79,76541.21,0.0,0.95738,3e-05,6.85779]
[1779647557478,44.79,76541.21,0.0,0.95738,3e-05,6.85779]
[1779647560686,44.78,76539.45,0.0,0.95734,3e-05,6.86331]
[1779647560725,44.78,76539.45,0.0,0.95734,3e-05,6.86331]
[1779647560941,44.78,76539.82,0.0,0.95735,3e-05,6.86189]
[1779647565976,44.78,76540.27,0.0,0.95737,3e-05,6.8596]
[1779647571011,44.78,76540.16,0.0,0.95737,3e-05,6.85922]
[1779647575992,44.78,76540.46,0.0,0.95738,3e-05,6.85761]
[1779647576226,44.78,76540.46,0.0,0.95738,3e-05,6.85761]
[1779647581106,44.78,76540.46,0.0,0.95739,3e-05,6.85717]
[1779647581222,44.78,76540.46,0.0,0.95739,3e-05,6.85717]
[1779647581207,44.78,76544.95,0.0,0.95751,3e-05,6.84149]
[1779647583687,44.78,76546.5,0.0,0.95755,3e-05,6.83601]
[1779647583723,44.78,76546.5,0.0,0.95755,3e-05,6.83601]
[1779647584103,44.78,76546.78,0.0,0.95756,3e-05,6.83495]
[1779647585702,44.78,76549.56,0.0,0.95764,3e-05,6.82542]
[1779647585725,44.78,76549.56,0.0,0.95764,3e-05,6.82542]
[1779647591151,44.77,76552.3,0.0,0.95771,3e-05,6.81565]
[1779647591835,44.77,76552.3,0.0,0.95771,3e-05,6.81565]
[1779647591971,44.77,76552.3,0.0,0.95771,3e-05,6.81565]
[1779647592157,44.77,76552.38,0.0,0.95772,3e-05,6.8153]
[1779647595791,44.77,76550.86,0.0,0.95768,3e-05,6.8202]
[1779647595977,44.77,76550.86,0.0,0.95768,3e-05,6.8202]
[1779647602228,44.77,76552.51,0.0,0.95773,3e-05,6.81397]
[1779647607263,44.77,76556.93,0.0,0.95785,3e-05,6.79862]
[1779647607529,44.77,76556.93,0.0,0.95785,3e-05,6.79862]
[1779647607724,44.77,76556.93,0.0,0.95785,3e-05,6.79862]
[1779647610843,44.77,76558.71,0.0,0.9579,3e-05,6.79244]
[1779647610973,44.77,76558.71,0.0,0.9579,3e-05,6.79244]
[1779647611046,44.77,76558.71,0.0,0.95791,3e-05,6.7898]
[1779647616326,44.77,76558.83,0.0,0.95792,3e-05,6.78914]
[1779647617532,44.77,76558.83,0.0,0.95792,3e-05,6.78914]
[1779647617721,44.77,76558.83,0.0,0.95792,3e-05,6.78914]
[1779647623375,44.77,76560.07,0.0,0.95795,3e-05,6.7846]
[1779647629320,44.77,76557.76,0.0,0.95789,3e-05,6.7922]
[1779647629473,44.77,76557.7,0.0,0.95789,3e-05,6.79236]
[1779647632469,44.77,76557.66,0.0,0.95789,3e-05,6.79237]
[1779647632721,44.77,76557.66,0.0,0.95789,3e-05,6.79237]
[1779647632795,44.77,76557.63,0.0,0.95789,3e-05,6.79227]
[1779647639487,44.77,76558.45,0.0,0.95792,3e-05,6.78912]
[1779647642185,44.77,76558.45,0.0,0.95792,3e-05,6.78912]
[1779647642220,44.77,76558.45,0.0,0.95792,3e-05,6.78912]
[1779647645066,44.77,76562.21,0.0,0.95802,3e-05,6.77618]
[1779647646214,44.77,76561.48,0.0,0.958,3e-05,6.77855]
[1779647646228,44.77,76561.48,0.0,0.958,3e-05,6.77855]
[1779647646253,44.77,76561.55,0.0,0.958,3e-05,6.77826]
[1779647651571,44.77,76562.11,0.0,0.95802,3e-05,6.77609]
[1779647656608,44.77,76562.92,0.0,0.95804,3e-05,6.77312]
[1779647661643,44.77,76562.89,0.0,0.95804,3e-05,6.77299]
[1779647667685,44.76,76562.8,0.0,0.95804,3e-05,6.77301]
[1779647672720,44.76,76562.66,0.0,0.95806,3e-05,6.77066]
[1779647677755,44.76,76558.08,0.0,0.95794,3e-05,6.78587]
[1779647679769,44.76,76553.31,0.0,0.95781,3e-05,6.80181]
[1779647686819,44.76,76553.05,0.0,0.95781,3e-05,6.80199]
[1779647691854,44.76,76549.34,0.0,0.95771,3e-05,6.81402]
[1779647697896,44.76,76549.01,0.0,0.95771,3e-05,6.81445]
[1779647702931,44.76,76549.57,0.0,0.95773,3e-05,6.81201]
[1779647715018,44.75,76549.62,0.0,0.95774,3e-05,6.81064]
[1779647717031,44.75,76553.81,0.0,0.95785,3e-05,6.79631]
[1779647722065,44.75,76552.19,0.0,0.95781,3e-05,6.80145]
[1779647728107,44.75,76552.7,0.0,0.95783,3e-05,6.79931]
[1779647733142,44.75,76552.52,0.0,0.95784,3e-05,6.79699]
[1779647738177,44.75,76552.47,0.0,0.95784,3e-05,6.79748]
[1779647743212,44.76,76552.58,0.0,0.95783,3e-05,6.79838]
[1779647749254,44.76,76553.25,0.0,0.95784,3e-05,6.79764]
[1779647751268,44.76,76560.09,0.0,0.95802,3e-05,6.77442]
[1779647753282,44.76,76562.62,0.0,0.95809,3e-05,6.76584]
[1779647758316,44.76,76561.92,0.0,0.95807,3e-05,6.76812]
[1779647763352,44.76,76563.27,0.0,0.95811,3e-05,6.76349]
[1779647769394,44.76,76563.04,0.0,0.9581,3e-05,6.76419]
[1779647773422,44.76,76567.29,0.0,0.95821,3e-05,6.74989]
[1779647778458,44.76,76564.58,0.0,0.95814,3e-05,6.75913]
[1779647787520,44.76,76561.47,0.0,0.95806,3e-05,6.76978]
[1779647792555,44.76,76560.15,0.0,0.95804,3e-05,6.77165]
[1779647800612,44.76,76560.56,0.0,0.95805,3e-05,6.77023]
[1779647805648,44.76,76565.99,0.0,0.95819,3e-05,6.75191]
[1779647810683,44.76,76568.63,0.0,0.95826,3e-05,6.74315]
[1779647812698,44.76,76575.38,0.0,0.95844,3e-05,6.72057]
[1779647813559,44.76,76575.38,0.0,0.95844,3e-05,6.72057]
[1779647814225,44.76,76575.38,0.0,0.95844,3e-05,6.72057]
[1779647819747,44.76,76576.49,0.0,0.95846,3e-05,6.71744]
[1779647824783,44.76,76580.56,0.0,0.95856,3e-05,6.70439]
[1779647825788,44.76,76588.32,0.0,0.95877,3e-05,6.67856]
[1779647828222,44.76,76591.67,0.0,0.95885,3e-05,6.66754]
[1779647833846,44.77,76592.52,0.0,0.95886,3e-05,6.66593]
[1779647835615,44.77,76592.56,0.0,0.95886,3e-05,6.66597]
[1779647835722,44.77,76592.56,0.0,0.95886,3e-05,6.66597]
[1779647835860,44.77,76592.64,0.0,0.95887,3e-05,6.66588]
[1779647839705,44.77,76593.29,0.0,0.95888,3e-05,6.66423]
[1779647839721,44.77,76593.29,0.0,0.95888,3e-05,6.66423]
[1779647844923,44.77,76596.49,0.0,0.95895,3e-05,6.65462]
[1779647845833,44.77,76596.49,0.0,0.95895,3e-05,6.65462]
[1779647845972,44.77,76596.49,0.0,0.95895,3e-05,6.65462]
[1779647846073,44.77,76596.51,0.0,0.95895,3e-05,6.65474]
[1779647852263,44.77,76596.46,0.0,0.95894,3e-05,6.6558]
[1779647853537,44.77,76595.97,0.0,0.95895,3e-05,6.65505]
[1779647853724,44.77,76595.92,0.0,0.95894,3e-05,6.65539]
[1779647854223,44.77,76595.92,0.0,0.95894,3e-05,6.65539]
[1779647854228,44.77,76596.01,0.0,0.95894,3e-05,6.65527]
[1779647860535,44.78,76595.86,0.0,0.95893,3e-05,6.65668]
[1779647860550,44.78,76595.86,0.0,0.95893,3e-05,6.65686]
[1779647860720,44.78,76595.86,0.0,0.95893,3e-05,6.65686]
[1779647861928,44.78,76595.71,0.0,0.95893,3e-05,6.65754]
[1779647861972,44.78,76595.71,0.0,0.95893,3e-05,6.65754]
[1779647869091,44.78,76595.76,0.0,0.95892,3e-05,6.65877]
[1779647873774,44.78,76595.79,0.0,0.95891,3e-05,6.65902]
[1779647873972,44.78,76595.79,0.0,0.95891,3e-05,6.65902]
[1779647874073,44.78,76595.79,0.0,0.95891,3e-05,6.65953]
[1779647874695,44.78,76595.79,0.0,0.95891,3e-05,6.65953]
[1779647874723,44.78,76595.79,0.0,0.95891,3e-05,6.65953]
[1779647884196,44.79,76595.78,0.0,0.9589,3e-05,6.66125]
[1779647887567,44.79,76595.93,0.0,0.9589,3e-05,6.66108]
[1779647887721,44.79,76595.93,0.0,0.9589,3e-05,6.66108]
[1779647888224,44.79,76595.91,0.0,0.9589,3e-05,6.66148]
[1779647888743,44.79,76595.91,0.0,0.9589,3e-05,6.66148]
[1779647888972,44.79,76595.91,0.0,0.9589,3e-05,6.66148]
[1779647894118,44.79,76598.59,0.0,0.95896,3e-05,6.65338]
[1779647894221,44.79,76598.59,0.0,0.95896,3e-05,6.65338]
[1779647894266,44.79,76599.24,0.0,0.95897,3e-05,6.65139]
[1779647895786,44.79,76599.24,0.0,0.95897,3e-05,6.65139]
[1779647895972,44.79,76599.24,0.0,0.95897,3e-05,6.65139]
[1779647901315,44.79,76598.66,0.0,0.95895,3e-05,6.65459]
[1779647907357,44.79,76599.1,0.0,0.95895,3e-05,6.6542]
[1779647913399,44.8,76602.83,0.0,0.95906,3e-05,6.64032]
[1779647915413,44.8,76606.82,0.0,0.95916,3e-05,6.62749]
[1779647917401,44.8,76607.85,0.0,0.95918,3e-05,6.62429]
[1779647917473,44.8,76607.85,0.0,0.95918,3e-05,6.62429]
[1779647917574,44.8,76606.86,0.0,0.95915,3e-05,6.6278]
[1779647920461,44.8,76607.41,0.0,0.95917,3e-05,6.6264]
[1779647920481,44.8,76607.41,0.0,0.95917,3e-05,6.6264]
[1779647928503,44.8,76606.52,0.0,0.95913,3e-05,6.63119]
[1779647933539,44.81,76606.63,0.0,0.95912,3e-05,6.63177]
[1779647939580,44.81,76606.59,0.0,0.95911,3e-05,6.63299]
[1779647944616,44.81,76606.62,0.0,0.95911,3e-05,6.63384]
[1779647948110,44.81,76606.62,0.0,0.95911,3e-05,6.63384]
[1779647948224,44.81,76606.62,0.0,0.95911,3e-05,6.63384]
[1779647948644,44.81,76607.21,0.0,0.95912,3e-05,6.63263]
[1779647951204,44.81,76606.89,0.0,0.95911,3e-05,6.63389]
[1779647951221,44.81,76606.89,0.0,0.95911,3e-05,6.63389]
[1779647956700,44.82,76607.21,0.0,0.95911,3e-05,6.63418]
[1779647961736,44.82,76608.55,0.0,0.95913,3e-05,6.63073]
[1779647964545,44.82,76608.6,0.0,0.95913,3e-05,6.63077]
[1779647964647,44.82,76609.58,0.0,0.95916,3e-05,6.62794]
[1779647964722,44.82,76609.58,0.0,0.95916,3e-05,6.62794]
[1779647965807,44.82,76610.07,0.0,0.95917,3e-05,6.62631]
[1779647965971,44.82,76610.07,0.0,0.95917,3e-05,6.62631]
[1779647971808,44.82,76607.48,0.0,0.9591,3e-05,6.63385]
[1779647973043,44.82,76607.48,0.0,0.9591,3e-05,6.63385]
[1779647973224,44.82,76607.48,0.0,0.9591,3e-05,6.63385]
[1779647973326,44.82,76607.58,0.0,0.9591,3e-05,6.63394]
[1779647974187,44.82,76607.58,0.0,0.9591,3e-05,6.63394]
[1779647974226,44.82,76607.58,0.0,0.9591,3e-05,6.63394]
[1779647982886,44.83,76607.6,0.0,0.95909,3e-05,6.63572]
[1779647984899,44.83,76611.64,0.0,0.95919,3e-05,6.62272]
[1779647986612,44.83,76611.64,0.0,0.95919,3e-05,6.62272]
[1779647986665,44.83,76611.64,0.0,0.95919,3e-05,6.62316]
[1779647986722,44.83,76611.64,0.0,0.95919,3e-05,6.62316]
[1779647986913,44.83,76611.68,0.0,0.95919,3e-05,6.62303]
[1779647987864,44.83,76611.68,0.0,0.95919,3e-05,6.62303]
[1779647987970,44.83,76611.68,0.0,0.95919,3e-05,6.62303]
[1779647993962,44.83,76612.61,0.0,0.9592,3e-05,6.62173]
[1779647995973,44.83,76612.61,0.0,0.9592,3e-05,6.62173]
[1779647996226,44.83,76612.61,0.0,0.9592,3e-05,6.62173]
[1779647996327,44.84,76613.25,0.0,0.95921,3e-05,6.62006]
[1779647997990,44.84,76622.47,0.0,0.95945,3e-05,6.59002]
[1779648000012,44.84,76624.68,0.0,0.9595,3e-05,6.58329]
[1779648002276,44.84,76624.65,0.0,0.9595,3e-05,6.58368]
[1779648002472,44.84,76624.65,0.0,0.9595,3e-05,6.58368]
[1779648008062,44.84,76621.65,0.0,0.9594,3e-05,6.59564]
[1779648010729,44.84,76620.99,0.0,0.95938,3e-05,6.59836]
[1779648010976,44.84,76620.99,0.0,0.95938,3e-05,6.59836]
[1779648011083,44.84,76620.95,0.0,0.95938,3e-05,6.59876]
[1779648011984,44.84,76620.95,0.0,0.95938,3e-05,6.59876]
[1779648012227,44.84,76620.95,0.0,0.95938,3e-05,6.59876]
[1779648019138,44.85,76620.93,0.0,0.95936,3e-05,6.6009]
[1779648022795,44.85,76621.08,0.0,0.95936,3e-05,6.60117]
[1779648022975,44.85,76621.08,0.0,0.95936,3e-05,6.60117]
[1779648023069,44.85,76621.08,0.0,0.95936,3e-05,6.60142]
[1779648024175,44.85,76621.08,0.0,0.95936,3e-05,6.60142]
[1779648024228,44.85,76621.08,0.0,0.95936,3e-05,6.60142]
[1779648030216,44.86,76621.49,0.0,0.95936,3e-05,6.60183]
[1779648034041,44.86,76621.89,0.0,0.95938,3e-05,6.59845]
[1779648034227,44.86,76621.89,0.0,0.95938,3e-05,6.59845]
[1779648037447,44.86,76622.4,0.0,0.95938,3e-05,6.59778]
[1779648037476,44.86,76622.4,0.0,0.95938,3e-05,6.59778]
[1779648037665,44.86,76622.37,0.0,0.95938,3e-05,6.59813]
[1779648047335,44.87,76621.84,0.0,0.95935,3e-05,6.60239]
[1779648050113,44.87,76622.03,0.0,0.95935,3e-05,6.60224]
[1779648050224,44.87,76622.03,0.0,0.95935,3e-05,6.60224]
[1779648050324,44.87,76622.03,0.0,0.95935,3e-05,6.60248]
[1779648051389,44.87,76622.03,0.0,0.95935,3e-05,6.60248]
[1779648051476,44.87,76622.03,0.0,0.95935,3e-05,6.60248]
[1779648058413,44.87,76619.19,0.0,0.95926,3e-05,6.61379]
[1779648060200,44.87,76619.08,0.0,0.95925,3e-05,6.61437]
[1779648060226,44.87,76619.08,0.0,0.95925,3e-05,6.61437]
[1779648060427,44.87,76614.71,0.0,0.95914,3e-05,6.62906]
[1779648061793,44.87,76612.42,0.0,0.95908,3e-05,6.63685]
[1779648061976,44.87,76612.42,0.0,0.95908,3e-05,6.63685]
[1779648067477,44.88,76611.55,0.0,0.95905,3e-05,6.64076]
[1779648072512,44.88,76611.37,0.0,0.95904,3e-05,6.64219]
[1779648073806,44.88,76611.35,0.0,0.95904,3e-05,6.64243]
[1779648073971,44.88,76611.35,0.0,0.95904,3e-05,6.64243]
[1779648074527,44.88,76611.29,0.0,0.95903,3e-05,6.64279]
[1779648075035,44.88,76611.29,0.0,0.95903,3e-05,6.64279]
[1779648075223,44.88,76611.29,0.0,0.95903,3e-05,6.64279]
[1779648080883,44.88,76611.15,0.0,0.95902,3e-05,6.64392]
[1779648088625,44.88,76611.15,0.0,0.95901,3e-05,6.64554]
[1779648094667,44.89,76611.07,0.0,0.95902,3e-05,6.64419]
[1779648099703,44.89,76611.55,0.0,0.95902,3e-05,6.6434]
[1779648111787,44.89,76611.14,0.0,0.959,3e-05,6.64668]
[1779648116822,44.89,76611.03,0.0,0.95899,3e-05,6.64782]
[1779648118762,44.89,76611.03,0.0,0.95899,3e-05,6.64782]
[1779648118980,44.89,76611.12,0.0,0.95899,3e-05,6.64768]
[1779648119004,44.89,76611.12,0.0,0.95899,3e-05,6.64783]
[1779648120264,44.89,76611.12,0.0,0.95899,3e-05,6.64783]
[1779648120470,44.89,76611.12,0.0,0.95899,3e-05,6.64783]
[1779648120852,44.9,76606.17,0.0,0.95886,3e-05,6.66459]
[1779648121860,44.9,76602.16,0.0,0.95875,3e-05,6.67806]
[1779648126895,44.9,76601.89,0.0,0.95874,3e-05,6.67945]
[1779648132937,44.9,76594.98,0.0,0.95856,3e-05,6.70304]
[1779648133944,44.9,76589.21,0.0,0.95841,3e-05,6.72241]
[1779648135958,44.9,76587.77,0.0,0.95837,3e-05,6.72729]
[1779648138972,44.9,76586.49,0.0,0.95834,3e-05,6.7316]
[1779648139225,44.9,76586.49,0.0,0.95834,3e-05,6.7316]
[1779648139326,44.9,76585.36,0.0,0.95831,3e-05,6.73539]
[1779648141466,44.9,76585.16,0.0,0.9583,3e-05,6.73606]
[1779648141721,44.9,76585.16,0.0,0.9583,3e-05,6.73606]
[1779648147037,44.9,76583.87,0.0,0.95827,3e-05,6.74037]
[1779648148818,44.9,76583.87,0.0,0.95827,3e-05,6.74037]
[1779648148970,44.9,76582.46,0.0,0.95823,3e-05,6.74509]
[1779648149664,44.9,76582.46,0.0,0.95823,3e-05,6.74509]
[1779648149724,44.9,76582.46,0.0,0.95823,3e-05,6.74509]
[1779648149766,44.9,76582.44,0.0,0.95823,3e-05,6.74513]
[1779648155098,44.9,76580.0,0.0,0.95818,3e-05,6.75066]
[1779648155878,44.9,76580.0,0.0,0.95818,3e-05,6.75066]
[1779648155970,44.9,76580.0,0.0,0.95818,3e-05,6.75066]
[1779648156666,44.9,76575.73,0.0,0.95807,3e-05,6.76495]
[1779648157205,44.9,76575.73,0.0,0.95807,3e-05,6.76495]
[1779648157221,44.9,76575.73,0.0,0.95807,3e-05,6.76495]
[1779648158120,44.9,76570.47,0.0,0.95793,3e-05,6.78259]
[1779648159127,44.9,76566.58,0.0,0.95783,3e-05,6.79556]
[1779648160134,44.9,76562.23,0.0,0.95771,3e-05,6.81023]
[1779648161141,44.9,76557.58,0.0,0.95759,3e-05,6.82571]
[1779648162493,44.9,76557.58,0.0,0.95759,3e-05,6.82571]
[1779648162722,44.9,76557.58,0.0,0.95759,3e-05,6.82571]
[1779648162823,44.9,76557.65,0.0,0.95759,3e-05,6.82532]
[1779648164654,44.9,76557.36,0.0,0.95759,3e-05,6.82615]
[1779648164720,44.9,76557.36,0.0,0.95759,3e-05,6.82615]
[1779648170204,44.89,76556.64,0.0,0.95757,3e-05,6.82754]
[1779648175239,44.89,76555.32,0.0,0.95755,3e-05,6.83126]
[1779648178374,44.89,76554.17,0.0,0.95752,3e-05,6.83484]
[1779648178472,44.89,76554.17,0.0,0.95752,3e-05,6.83484]
[1779648178600,44.89,76554.17,0.0,0.95752,3e-05,6.83468]
[1779648179937,44.89,76554.31,0.0,0.95752,3e-05,6.83405]
[1779648179972,44.89,76554.31,0.0,0.95752,3e-05,6.83405]
[1779648185489,44.89,76554.94,0.0,0.95755,3e-05,6.83117]
[1779648185723,44.89,76554.94,0.0,0.95755,3e-05,6.83117]
[1779648185754,44.89,76557.32,0.0,0.95761,3e-05,6.82297]
[1779648187303,44.89,76557.57,0.0,0.95762,3e-05,6.82199]
[1779648187469,44.89,76557.57,0.0,0.95762,3e-05,6.82199]
[1779648194372,44.89,76557.77,0.0,0.95763,3e-05,6.82023]
[1779648199407,44.88,76557.78,0.0,0.95764,3e-05,6.8195]
[1779648205266,44.88,76557.8,0.0,0.95764,3e-05,6.81917]
[1779648205471,44.88,76557.8,0.0,0.95764,3e-05,6.81917]
[1779648205572,44.88,76557.8,0.0,0.95764,3e-05,6.81865]
[1779648206912,44.88,76557.8,0.0,0.95764,3e-05,6.81865]
[1779648206971,44.88,76557.79,0.0,0.95764,3e-05,6.81856]
[1779648212501,44.88,76557.17,0.0,0.95765,3e-05,6.81729]
[1779648218542,44.88,76554.95,0.0,0.9576,3e-05,6.82402]
[1779648219287,44.88,76554.95,0.0,0.9576,3e-05,6.82402]
[1779648219473,44.88,76554.95,0.0,0.9576,3e-05,6.82402]
[1779648219549,44.88,76551.14,0.0,0.9575,3e-05,6.83676]
[1779648221197,44.88,76551.19,0.0,0.9575,3e-05,6.83641]
[1779648221222,44.88,76551.19,0.0,0.9575,3e-05,6.83641]
[1779648224597,44.88,76548.56,0.0,0.95743,3e-05,6.84463]
[1779648225339,44.88,76548.56,0.0,0.95743,3e-05,6.84463]
[1779648225470,44.88,76548.56,0.0,0.95743,3e-05,6.84463]
[1779648225604,44.88,76548.85,0.0,0.95744,3e-05,6.84346]
[1779648226550,44.88,76548.85,0.0,0.95744,3e-05,6.84346]
[1779648226720,44.88,76548.85,0.0,0.95744,3e-05,6.84346]
[1779648232907,44.87,76549.18,0.0,0.95746,3e-05,6.84127]
[1779648232975,44.87,76549.21,0.0,0.95746,3e-05,6.841]
[1779648239331,44.87,76548.99,0.0,0.95746,3e-05,6.84123]
[1779648239469,44.87,76548.99,0.0,0.95746,3e-05,6.84123]
[1779648239702,44.87,76549.74,0.0,0.95748,3e-05,6.83801]
[1779648241597,44.87,76550.03,0.0,0.95749,3e-05,6.83687]
[1779648241724,44.87,76550.03,0.0,0.95749,3e-05,6.83687]
[1779648242724,44.87,76553.26,0.0,0.95758,3e-05,6.82563]
[1779648245745,44.87,76555.91,0.0,0.95766,3e-05,6.81626]
[1779648247802,44.87,76557.5,0.0,0.9577,3e-05,6.81077]
[1779648247969,44.87,76557.71,0.0,0.95771,3e-05,6.80995]
[1779648254227,44.87,76556.7,0.0,0.95768,3e-05,6.81283]
[1779648254314,44.87,76556.7,0.0,0.95768,3e-05,6.81262]
[1779648262463,44.87,76556.7,0.0,0.95768,3e-05,6.81262]
[1779648268906,44.86,76556.57,0.0,0.95769,3e-05,6.81169]
[1779648271230,44.86,76556.03,0.0,0.95768,3e-05,6.81335]
[1779648271471,44.86,76556.03,0.0,0.95768,3e-05,6.81335]
[1779648286026,44.86,76556.14,0.0,0.9577,3e-05,6.80927]
[1779648290281,44.86,76553.49,0.0,0.95764,3e-05,6.81803]
[1779648290470,44.86,76553.49,0.0,0.95764,3e-05,6.81803]
[1779648293006,44.86,76552.92,0.0,0.95762,3e-05,6.8198]
[1779648293220,44.86,76552.92,0.0,0.95762,3e-05,6.8198]
[1779648293233,44.86,76553.57,0.0,0.95764,3e-05,6.81745]
[1779648298049,44.86,76555.6,0.0,0.9577,3e-05,6.81029]
[1779648298223,44.86,76555.6,0.0,0.9577,3e-05,6.81029]
[1779648302153,44.86,76557.36,0.0,0.95775,3e-05,6.80409]
[1779648302237,44.86,76557.36,0.0,0.95775,3e-05,6.80409]
[1779648302309,44.86,76557.64,0.0,0.95775,3e-05,6.80302]
[1779648313215,44.86,76557.84,0.0,0.95776,3e-05,6.8018]
[1779648315515,44.86,76557.84,0.0,0.95776,3e-05,6.8018]
[1779648315719,44.86,76557.84,0.0,0.95776,3e-05,6.8018]
[1779648322279,44.86,76558.45,0.0,0.95778,3e-05,6.79917]
[1779648328321,44.85,76558.27,0.0,0.95778,3e-05,6.79926]
[1779648333355,44.85,76565.89,0.0,0.958,3e-05,6.7706]
[1779648334095,44.85,76565.89,0.0,0.958,3e-05,6.7706]
[1779648334223,44.85,76565.89,0.0,0.958,3e-05,6.7706]
[1779648336784,44.85,76566.37,0.0,0.95802,3e-05,6.76891]
[1779648336969,44.85,76566.37,0.0,0.95802,3e-05,6.76891]
[1779648336886,44.85,76566.37,0.0,0.95802,3e-05,6.76888]
[1779648340412,44.85,76569.35,0.0,0.9581,3e-05,6.75877]
[1779648340471,44.85,76569.35,0.0,0.9581,3e-05,6.75877]
[1779648348462,44.85,76570.56,0.0,0.95813,3e-05,6.75466]
[1779648351013,44.85,76568.54,0.0,0.95807,3e-05,6.76145]
[1779648351222,44.85,76566.06,0.0,0.95801,3e-05,6.76978]
[1779648353416,44.85,76566.1,0.0,0.95801,3e-05,6.7696]
[1779648353472,44.85,76566.1,0.0,0.95801,3e-05,6.7696]
[1779648353570,44.85,76566.1,0.0,0.95801,3e-05,6.76958]
[1779648359539,44.85,76570.13,0.0,0.95812,3e-05,6.7559]
[1779648360392,44.85,76570.13,0.0,0.95812,3e-05,6.7559]
[1779648360471,44.85,76570.13,0.0,0.95812,3e-05,6.7559]
[1779648367595,44.85,76572.25,0.0,0.95817,3e-05,6.74889]
[1779648371631,44.85,76572.63,0.0,0.95818,3e-05,6.74768]
[1779648371720,44.85,76572.63,0.0,0.95818,3e-05,6.74768]
[1779648374021,44.85,76572.34,0.0,0.95817,3e-05,6.7487]
[1779648374225,44.85,76572.34,0.0,0.95817,3e-05,6.7487]
[1779648374644,44.85,76572.51,0.0,0.95818,3e-05,6.74817]
[1779648383708,44.85,76573.24,0.0,0.9582,3e-05,6.74594]
[1779648389750,44.85,76567.24,0.0,0.95804,3e-05,6.76626]
[1779648390779,44.85,76567.24,0.0,0.95804,3e-05,6.76626]
[1779648390970,44.85,76567.24,0.0,0.95804,3e-05,6.76626]
[1779648400827,44.85,76565.24,0.0,0.958,3e-05,6.77028]
[1779648405862,44.85,76565.22,0.0,0.958,3e-05,6.7703]
[1779648410898,44.85,76564.94,0.0,0.95799,3e-05,6.7712]
[1779648413690,44.85,76566.46,0.0,0.95803,3e-05,6.76607]
[1779648413721,44.85,76566.46,0.0,0.95803,3e-05,6.76607]
[1779648416534,44.85,76567.16,0.0,0.95805,3e-05,6.76373]
[1779648416719,44.85,76567.16,0.0,0.95805,3e-05,6.76373]
[1779648416940,44.85,76567.48,0.0,0.95806,3e-05,6.76266]
[1779648421974,44.85,76567.38,0.0,0.95806,3e-05,6.76303]
[1779648432045,44.85,76567.59,0.0,0.95806,3e-05,6.76241]
[1779648438087,44.85,76567.6,0.0,0.95806,3e-05,6.76244]
[1779648445136,44.85,76566.91,0.0,0.95804,3e-05,6.76484]
[1779648450171,44.85,76566.95,0.0,0.95804,3e-05,6.76473]
[1779648461248,44.85,76566.98,0.0,0.95806,3e-05,6.76214]
[1779648467902,44.85,76567.49,0.0,0.95807,3e-05,6.76047]
[1779648467973,44.85,76567.49,0.0,0.95807,3e-05,6.76047]
[1779648468296,44.85,76573.93,0.0,0.95824,3e-05,6.73888]
[1779648471986,44.85,76577.89,0.0,0.95834,3e-05,6.72566]
[1779648472036,44.85,76579.29,0.0,0.95838,3e-05,6.72111]
[1779648472219,44.85,76579.29,0.0,0.95838,3e-05,6.72111]
[1779648475072,44.85,76579.96,0.0,0.9584,3e-05,6.71895]
[1779648475222,44.86,76580.35,0.0,0.95841,3e-05,6.7178]
[1779648480696,44.86,76581.01,0.0,0.95842,3e-05,6.71591]
[1779648480720,44.86,76581.01,0.0,0.95842,3e-05,6.71591]
[1779648480758,44.86,76586.74,0.0,0.95857,3e-05,6.69692]
[1779648483461,44.86,76587.2,0.0,0.95858,3e-05,6.69549]
[1779648483469,44.86,76587.2,0.0,0.95858,3e-05,6.69549]
[1779648483564,44.86,76587.17,0.0,0.95858,3e-05,6.69583]
[1779648490457,44.86,76587.82,0.0,0.95859,3e-05,6.69437]
[1779648493478,44.86,76583.44,0.0,0.95847,3e-05,6.70948]
[1779648494391,44.86,76583.44,0.0,0.95847,3e-05,6.70948]
[1779648494468,44.86,76583.44,0.0,0.95847,3e-05,6.70948]
[1779648498945,44.86,76580.39,0.0,0.95839,3e-05,6.71993]
[1779648498969,44.86,76580.39,0.0,0.95839,3e-05,6.71993]
[1779648499532,44.86,76570.1,0.0,0.95812,3e-05,6.75465]
[1779648500541,44.86,76567.2,0.0,0.95804,3e-05,6.76441]
[1779648501548,44.86,76558.26,0.0,0.9578,3e-05,6.79452]
[1779648502555,44.86,76557.67,0.0,0.95779,3e-05,6.79645]
[1779648506583,44.86,76552.99,0.0,0.95767,3e-05,6.81195]
[1779648508597,44.86,76547.47,0.0,0.95752,3e-05,6.83042]
[1779648510223,44.86,76547.47,0.0,0.95752,3e-05,6.83042]
[1779648511887,44.86,76546.77,0.0,0.9575,3e-05,6.83267]
[1779648511972,44.86,76546.77,0.0,0.9575,3e-05,6.83267]
[1779648511982,44.86,76546.32,0.0,0.95751,3e-05,6.83133]
[1779648518098,44.86,76543.9,0.0,0.95745,3e-05,6.83885]
[1779648518222,44.86,76543.9,0.0,0.95745,3e-05,6.83885]
[1779648520681,44.86,76536.82,0.0,0.95726,3e-05,6.86229]
[1779648521688,44.86,76531.84,0.0,0.95713,3e-05,6.87903]
[1779648525181,44.85,76530.11,0.0,0.95709,3e-05,6.88448]
[1779648525221,44.85,76530.11,0.0,0.95709,3e-05,6.88448]
[1779648525216,44.85,76530.11,0.0,0.95709,3e-05,6.88426]
[1779648526745,44.85,76529.35,0.0,0.95707,3e-05,6.88662]
[1779648526970,44.85,76529.35,0.0,0.95707,3e-05,6.88662]
[1779648532765,44.85,76528.6,0.0,0.95706,3e-05,6.88756]
[1779648537800,44.85,76531.52,0.0,0.95715,3e-05,6.87652]
[1779648541210,44.85,76532.39,0.0,0.95718,3e-05,6.87315]
[1779648541219,44.85,76532.39,0.0,0.95718,3e-05,6.87315]
[1779648541828,44.85,76535.48,0.0,0.95726,3e-05,6.86224]
[1779648542738,44.85,76535.48,0.0,0.95726,3e-05,6.86224]
[1779648542970,44.85,76535.48,0.0,0.95726,3e-05,6.86224]
[1779648549887,44.84,76536.2,0.0,0.95729,3e-05,6.85838]
[1779648552185,44.84,76535.38,0.0,0.95727,3e-05,6.86099]
[1779648552220,44.84,76535.38,0.0,0.95727,3e-05,6.86099]
[1779648552909,44.84,76527.44,0.0,0.95706,3e-05,6.8876]
[1779648553916,44.84,76522.83,0.0,0.95694,3e-05,6.90309]
[1779648556182,44.84,76518.88,0.0,0.95683,3e-05,6.91631]
[1779648556222,44.84,76518.88,0.0,0.95683,3e-05,6.91631]
[1779648560965,44.84,76514.26,0.0,0.95672,3e-05,6.93044]
[1779648565982,44.83,76514.1,0.0,0.95673,3e-05,6.92983]
[1779648566180,44.83,76514.1,0.0,0.95673,3e-05,6.92983]
[1779648566222,44.83,76514.1,0.0,0.95673,3e-05,6.92983]
[1779648566204,44.83,76513.82,0.0,0.95672,3e-05,6.9305]
[1779648568019,44.83,76509.25,0.0,0.9566,3e-05,6.94558]
[1779648570748,44.83,76505.79,0.0,0.95651,3e-05,6.9568]
[1779648570971,44.83,76505.79,0.0,0.95651,3e-05,6.9568]
[1779648571040,44.83,76505.77,0.0,0.95653,3e-05,6.95392]
[1779648574061,44.83,76510.76,0.0,0.95667,3e-05,6.93586]
[1779648577027,44.83,76511.98,0.0,0.95671,3e-05,6.93111]
[1779648577223,44.83,76511.98,0.0,0.95671,3e-05,6.93111]
[1779648582119,44.82,76519.58,0.0,0.95693,3e-05,6.90346]
[1779648584132,44.82,76521.47,0.0,0.95698,3e-05,6.89656]
[1779648584885,44.82,76521.47,0.0,0.95698,3e-05,6.89656]
[1779648584973,44.82,76521.47,0.0,0.95698,3e-05,6.89656]
[1779648585139,44.82,76521.87,0.0,0.957,3e-05,6.89497]
[1779648585557,44.82,76521.87,0.0,0.957,3e-05,6.89497]
[1779648585719,44.82,76521.87,0.0,0.957,3e-05,6.89497]
[1779648591182,44.82,76523.83,0.0,0.95706,3e-05,6.88703]
[1779648592136,44.82,76523.83,0.0,0.95706,3e-05,6.88703]
[1779648592223,44.82,76523.83,0.0,0.95706,3e-05,6.88703]
[1779648592237,44.82,76524.53,0.0,0.95708,3e-05,6.88445]
[1779648592854,44.82,76524.53,0.0,0.95708,3e-05,6.88445]
[1779648592971,44.82,76524.53,0.0,0.95708,3e-05,6.88445]
[1779648598231,44.81,76525.27,0.0,0.95711,3e-05,6.88078]
[1779648603266,44.81,76525.77,0.0,0.95713,3e-05,6.87816]
[1779648608301,44.81,76525.28,0.0,0.95712,3e-05,6.87893]
[1779648615350,44.81,76520.78,0.0,0.95701,3e-05,6.893]
[1779648617160,44.81,76520.78,0.0,0.95701,3e-05,6.893]
[1779648617223,44.81,76520.78,0.0,0.95701,3e-05,6.893]
[1779648617320,44.81,76518.72,0.0,0.95696,3e-05,6.89961]
[1779648617582,44.81,76518.72,0.0,0.95696,3e-05,6.89961]
[1779648617722,44.81,76518.72,0.0,0.95696,3e-05,6.89961]
[1779648621926,44.81,76520.06,0.0,0.957,3e-05,6.8944]
[1779648621974,44.81,76520.06,0.0,0.957,3e-05,6.8944]
[1779648622028,44.8,76521.81,0.0,0.95705,3e-05,6.88804]
[1779648622574,44.8,76521.81,0.0,0.95705,3e-05,6.88804]
[1779648622721,44.8,76521.81,0.0,0.95705,3e-05,6.88804]
[1779648630208,44.8,76520.99,0.0,0.95703,3e-05,6.88987]
[1779648630228,44.8,76520.99,0.0,0.95703,3e-05,6.88987]
[1779648630258,44.8,76520.99,0.0,0.95704,3e-05,6.88927]
[1779648630494,44.8,76520.99,0.0,0.95704,3e-05,6.88927]
[1779648630722,44.8,76520.99,0.0,0.95704,3e-05,6.88927]
[1779648636496,44.8,76521.29,0.0,0.95707,3e-05,6.88449]
[1779648642332,44.8,76521.83,0.0,0.95709,3e-05,6.88189]
[1779648642470,44.8,76521.85,0.0,0.95709,3e-05,6.88163]
[1779648644123,44.8,76522.33,0.0,0.95711,3e-05,6.87981]
[1779648644226,44.8,76522.33,0.0,0.95711,3e-05,6.87981]
[1779648644327,44.79,76521.82,0.0,0.9571,3e-05,6.88119]
[1779648644554,44.79,76516.97,0.0,0.95697,3e-05,6.89773]
[1779648645661,44.79,76516.97,0.0,0.95697,3e-05,6.89773]
[1779648645720,44.79,76516.97,0.0,0.95697,3e-05,6.89773]
[1779648651603,44.79,76515.4,0.0,0.95693,3e-05,6.90165]
[1779648656638,44.79,76517.24,0.0,0.95699,3e-05,6.8943]
[1779648658887,44.79,76519.82,0.0,0.95706,3e-05,6.88509]
[1779648658973,44.79,76519.82,0.0,0.95706,3e-05,6.88509]
[1779648659240,44.79,76519.82,0.0,0.95706,3e-05,6.88509]
[1779648659322,44.79,76520.08,0.0,0.95707,3e-05,6.88402]
[1779648659476,44.79,76520.08,0.0,0.95707,3e-05,6.88402]
[1779648663693,44.79,76527.01,0.0,0.95727,3e-05,6.85952]
[1779648665137,44.79,76527.01,0.0,0.95727,3e-05,6.85952]
[1779648665222,44.79,76527.01,0.0,0.95727,3e-05,6.85952]
[1779648665238,44.79,76529.27,0.0,0.95733,3e-05,6.85169]
[1779648665665,44.79,76529.27,0.0,0.95733,3e-05,6.85169]
[1779648665723,44.79,76529.27,0.0,0.95733,3e-05,6.85169]
[1779648671750,44.78,76529.84,0.0,0.95735,3e-05,6.84886]
[1779648677545,44.78,76530.15,0.0,0.95736,3e-05,6.84767]
[1779648677718,44.78,76530.15,0.0,0.95736,3e-05,6.84767]
[1779648680480,44.78,76527.3,0.0,0.95729,3e-05,6.85644]
[1779648680726,44.78,76527.3,0.0,0.95729,3e-05,6.85644]
[1779648680824,44.78,76527.3,0.0,0.95729,3e-05,6.85629]
[1779648684627,44.78,76528.46,0.0,0.95733,3e-05,6.85189]
[1779648684724,44.78,76528.46,0.0,0.95733,3e-05,6.85189]
[1779648691073,44.78,76529.26,0.0,0.95735,3e-05,6.84861]
[1779648696927,44.78,76528.81,0.0,0.95737,3e-05,6.84629]
[1779648699487,44.77,76528.79,0.0,0.95737,3e-05,6.84607]
[1779648699653,44.77,76528.79,0.0,0.95737,3e-05,6.84607]
[1779648699723,44.77,76528.79,0.0,0.95737,3e-05,6.84607]
[1779648699808,44.77,76528.79,0.0,0.95737,3e-05,6.84593]
[1779648706997,44.77,76528.8,0.0,0.95738,3e-05,6.84492]
[1779648712033,44.77,76529.12,0.0,0.95739,3e-05,6.84317]
[1779648717068,44.77,76528.22,0.0,0.95737,3e-05,6.84557]
[1779648717592,44.77,76528.22,0.0,0.95737,3e-05,6.84557]
[1779648717721,44.77,76528.22,0.0,0.95737,3e-05,6.84557]
[1779648718227,44.77,76528.22,0.0,0.95737,3e-05,6.84557]
[1779648718326,44.77,76528.19,0.0,0.95737,3e-05,6.84553]
[1779648718474,44.77,76528.19,0.0,0.95737,3e-05,6.84553]
[1779648724118,44.77,76527.89,0.0,0.95737,3e-05,6.84572]
[1779648728783,44.77,76527.71,0.0,0.95737,3e-05,6.84578]
[1779648728972,44.77,76527.71,0.0,0.95737,3e-05,6.84578]
[1779648729297,44.77,76527.71,0.0,0.95737,3e-05,6.84578]
[1779648729340,44.77,76527.43,0.0,0.95736,3e-05,6.84659]
[1779648729476,44.77,76527.43,0.0,0.95736,3e-05,6.84659]
[1779648736202,44.76,76527.48,0.0,0.95737,3e-05,6.84544]
[1779648739859,44.76,76527.4,0.0,0.95737,3e-05,6.84557]
[1779648742211,44.76,76530.39,0.0,0.95745,3e-05,6.83486]
[1779648742222,44.76,76530.39,0.0,0.95745,3e-05,6.83486]
[1779648742428,44.76,76531.41,0.0,0.95748,3e-05,6.83128]
[1779648742981,44.76,76531.41,0.0,0.95748,3e-05,6.83128]
[1779648743226,44.76,76531.41,0.0,0.95748,3e-05,6.83128]
[1779648748286,44.76,76531.52,0.0,0.95749,3e-05,6.83022]
[1779648755431,44.76,76531.93,0.0,0.95752,3e-05,6.82568]
[1779648755471,44.76,76531.93,0.0,0.95752,3e-05,6.82568]
[1779648758671,44.76,76531.62,0.0,0.95752,3e-05,6.8262]
[1779648758720,44.76,76531.62,0.0,0.95752,3e-05,6.8262]
[1779648759363,44.76,76531.57,0.0,0.95752,3e-05,6.82626]
[1779648764398,44.76,76531.77,0.0,0.95753,3e-05,6.82504]
[1779648766413,44.76,76521.17,0.0,0.95724,3e-05,6.86085]
[1779648767245,44.76,76521.17,0.0,0.95724,3e-05,6.86085]
[1779648767473,44.76,76521.17,0.0,0.95724,3e-05,6.86085]
[1779648767420,44.76,76516.93,0.0,0.95713,3e-05,6.87513]
[1779648767785,44.76,76516.93,0.0,0.95713,3e-05,6.87513]
[1779648767974,44.76,76516.93,0.0,0.95713,3e-05,6.87513]
[1779648768427,44.75,76516.84,0.0,0.95713,3e-05,6.87524]
[1779648774469,44.75,76517.13,0.0,0.95714,3e-05,6.87314]
[1779648779504,44.75,76516.88,0.0,0.95714,3e-05,6.8731]
[1779648781658,44.75,76516.88,0.0,0.95714,3e-05,6.8731]
[1779648781720,44.75,76516.88,0.0,0.95714,3e-05,6.8731]
[1779648782293,44.75,76516.88,0.0,0.95714,3e-05,6.8731]
[1779648782473,44.75,76516.88,0.0,0.95714,3e-05,6.8731]
[1779648782395,44.75,76520.5,0.0,0.95725,3e-05,6.86027]
[1779648782525,44.75,76525.35,0.0,0.95738,3e-05,6.84377]
[1779648787561,44.75,76526.19,0.0,0.9574,3e-05,6.84032]
[1779648790583,44.75,76529.97,0.0,0.95751,3e-05,6.82712]
[1779648791590,44.75,76533.5,0.0,0.9576,3e-05,6.81505]
[1779648792795,44.75,76533.5,0.0,0.9576,3e-05,6.81505]
[1779648792974,44.75,76533.5,0.0,0.9576,3e-05,6.81505]
[1779648793072,44.75,76534.1,0.0,0.95762,3e-05,6.81286]
[1779648793588,44.75,76534.1,0.0,0.95762,3e-05,6.81286]
[1779648793722,44.75,76534.1,0.0,0.95762,3e-05,6.81286]
[1779648799968,44.75,76535.02,0.0,0.95765,3e-05,6.8094]
[1779648800223,44.75,76535.02,0.0,0.95765,3e-05,6.8094]
[1779648805588,44.74,76537.37,0.0,0.95771,3e-05,6.80106]
[1779648805597,44.74,76537.37,0.0,0.95771,3e-05,6.80106]
[1779648805723,44.74,76537.37,0.0,0.95771,3e-05,6.80106]
[1779648805791,44.74,76536.77,0.0,0.9577,3e-05,6.80305]
[1779648807714,44.74,76535.91,0.0,0.95768,3e-05,6.80591]
[1779648807725,44.74,76535.91,0.0,0.95768,3e-05,6.80591]
[1779648813744,44.74,76535.93,0.0,0.95769,3e-05,6.80286]
[1779648818779,44.74,76535.97,0.0,0.9577,3e-05,6.80246]
[1779648823814,44.74,76536.07,0.0,0.9577,3e-05,6.80181]
[1779648828849,44.74,76536.85,0.0,0.95772,3e-05,6.79892]
[1779648830877,44.74,76537.37,0.0,0.95774,3e-05,6.79712]
[1779648830972,44.74,76537.37,0.0,0.95774,3e-05,6.79712]
[1779648830978,44.74,76537.37,0.0,0.95774,3e-05,6.79707]
[1779648831624,44.74,76537.37,0.0,0.95774,3e-05,6.79707]
[1779648831724,44.74,76537.37,0.0,0.95774,3e-05,6.79707]
[1779648833459,44.74,76537.37,0.0,0.95774,3e-05,6.79707]
[1779648839481,44.74,76540.44,0.0,0.95782,3e-05,6.78653]
[1779648839510,44.74,76540.25,0.0,0.95782,3e-05,6.78707]
[1779648839723,44.74,76540.25,0.0,0.95782,3e-05,6.78707]
[1779648840138,44.74,76540.25,0.0,0.95782,3e-05,6.78707]
[1779648840230,44.74,76540.25,0.0,0.95782,3e-05,6.78707]
[1779648840306,44.74,76540.23,0.0,0.95782,3e-05,6.7871]
[1779648845968,44.74,76540.63,0.0,0.95783,3e-05,6.78557]
[1779648847146,44.74,76540.63,0.0,0.95783,3e-05,6.78557]
[1779648847225,44.74,76540.63,0.0,0.95783,3e-05,6.78557]
[1779648849915,44.74,76540.57,0.0,0.95783,3e-05,6.78571]
[1779648849969,44.74,76540.57,0.0,0.95783,3e-05,6.78571]
[1779648849996,44.74,76541.05,0.0,0.95784,3e-05,6.78403]
[1779648851338,44.74,76541.05,0.0,0.95784,3e-05,6.78403]
[1779648851480,44.74,76541.05,0.0,0.95784,3e-05,6.78403]
[1779648855032,44.74,76544.2,0.0,0.95793,3e-05,6.77326]
[1779648855848,44.74,76544.2,0.0,0.95793,3e-05,6.77326]
[1779648855971,44.74,76544.2,0.0,0.95793,3e-05,6.77326]
[1779648856559,44.74,76549.02,0.0,0.95805,3e-05,6.75699]
[1779648856792,44.74,76549.02,0.0,0.95805,3e-05,6.75699]
[1779648856845,44.74,76549.02,0.0,0.95805,3e-05,6.75699]
[1779648857046,44.74,76552.57,0.0,0.95815,3e-05,6.74505]
[1779648858053,44.74,76555.08,0.0,0.95821,3e-05,6.73665]
[1779648861212,44.74,76557.0,0.0,0.95826,3e-05,6.73033]
[1779648861219,44.74,76557.0,0.0,0.95826,3e-05,6.73033]
[1779648861368,44.74,76560.33,0.0,0.95835,3e-05,6.71922]
[1779648861945,44.74,76560.33,0.0,0.95835,3e-05,6.71922]
[1779648862007,44.74,76560.33,0.0,0.95835,3e-05,6.71922]
[1779648864095,44.74,76557.82,0.0,0.95828,3e-05,6.72795]
[1779648866592,44.74,76556.58,0.0,0.95825,3e-05,6.73221]
[1779648866718,44.74,76556.45,0.0,0.95825,3e-05,6.73273]
[1779648867298,44.74,76556.45,0.0,0.95825,3e-05,6.73273]
[1779648867476,44.74,76556.45,0.0,0.95825,3e-05,6.73273]
[1779648867576,44.74,76556.42,0.0,0.95824,3e-05,6.73291]
[1779648876179,44.74,76557.0,0.0,0.95827,3e-05,6.72911]
[1779648876752,44.74,76557.0,0.0,0.95827,3e-05,6.72911]
[1779648878501,44.74,76557.04,0.0,0.95827,3e-05,6.72907]
[1779648878770,44.74,76557.04,0.0,0.95827,3e-05,6.72917]
[1779648878977,44.74,76557.04,0.0,0.95827,3e-05,6.72917]
[1779648883234,44.75,76564.83,0.0,0.95847,3e-05,6.70353]
[1779648884575,44.75,76564.83,0.0,0.95847,3e-05,6.70353]
[1779648884241,44.75,76567.65,0.0,0.95854,3e-05,6.69422]
[1779648884721,44.75,76567.65,0.0,0.95854,3e-05,6.69422]
[1779648888269,44.75,76571.9,0.0,0.95865,3e-05,6.68065]
[1779648890757,44.75,76572.29,0.0,0.95866,3e-05,6.67971]
[1779648890975,44.75,76572.29,0.0,0.95866,3e-05,6.67971]
[1779648897332,44.75,76572.74,0.0,0.95866,3e-05,6.67945]
[1779648902367,44.75,76572.08,0.0,0.95864,3e-05,6.68251]
[1779648904823,44.75,76572.19,0.0,0.95864,3e-05,6.68247]
[1779648904977,44.75,76572.19,0.0,0.95864,3e-05,6.68247]
[1779648910423,44.76,76571.77,0.0,0.95862,3e-05,6.68485]
[1779648912413,44.76,76571.64,0.0,0.95861,3e-05,6.68544]
[1779648919486,44.76,76571.85,0.0,0.95861,3e-05,6.68596]
[1779648922507,44.76,76576.07,0.0,0.95872,3e-05,6.6723]
[1779648922679,44.76,76576.07,0.0,0.95872,3e-05,6.6723]
[1779648922724,44.76,76576.07,0.0,0.95872,3e-05,6.6723]
[1779648923514,44.76,76580.53,0.0,0.95883,3e-05,6.65758]
[1779648927542,44.76,76582.76,0.0,0.95888,3e-05,6.65095]
[1779648930112,44.76,76582.22,0.0,0.95887,3e-05,6.65317]
[1779648930225,44.76,76582.22,0.0,0.95887,3e-05,6.65317]
[1779648935598,44.77,76582.23,0.0,0.95887,3e-05,6.65184]
[1779648937718,44.77,76582.23,0.0,0.95887,3e-05,6.65184]
[1779648937972,44.77,76582.23,0.0,0.95887,3e-05,6.65184]
[1779648943654,44.77,76582.3,0.0,0.95886,3e-05,6.65332]
[1779648948689,44.77,76583.32,0.0,0.95888,3e-05,6.651]
[1779648953725,44.77,76583.43,0.0,0.95887,3e-05,6.65175]
[1779648956111,44.77,76583.43,0.0,0.95887,3e-05,6.65175]
[1779648956218,44.77,76583.43,0.0,0.95887,3e-05,6.65175]
[1779648962582,44.78,76582.67,0.0,0.95884,3e-05,6.65585]
[1779648962679,44.78,76577.37,0.0,0.9587,3e-05,6.67395]
[1779648962722,44.78,76577.37,0.0,0.9587,3e-05,6.67395]
[1779648962788,44.78,76572.61,0.0,0.95857,3e-05,6.68987]
[1779648972627,44.78,76571.86,0.0,0.95855,3e-05,6.6927]
[1779648975208,44.78,76571.96,0.0,0.95855,3e-05,6.6936]
[1779648975221,44.78,76571.96,0.0,0.95855,3e-05,6.6936]
[1779648981136,44.79,76571.78,0.0,0.95853,3e-05,6.69512]
[1779648981654,44.79,76571.78,0.0,0.95853,3e-05,6.69512]
[1779648981724,44.79,76571.78,0.0,0.95853,3e-05,6.69512]
[1779648989546,44.79,76572.38,0.0,0.95855,3e-05,6.69368]
[1779648995021,44.79,76573.36,0.0,0.95857,3e-05,6.68963]
[1779648996932,44.79,76574.31,0.0,0.9586,3e-05,6.6866]
[1779648996971,44.79,76574.31,0.0,0.9586,3e-05,6.6866]
[1779648999049,44.79,76577.54,0.0,0.95868,3e-05,6.67627]
[1779649006098,44.79,76575.95,0.0,0.95863,3e-05,6.68271]
[1779649007788,44.79,76576.19,0.0,0.95863,3e-05,6.68206]
[1779649007973,44.79,76576.19,0.0,0.95863,3e-05,6.68206]
[1779649009119,44.8,76573.59,0.0,0.95856,3e-05,6.69105]
[1779649015161,44.8,76572.62,0.0,0.95853,3e-05,6.69506]
[1779649019669,44.8,76572.48,0.0,0.95852,3e-05,6.6959]
[1779649019719,44.8,76572.48,0.0,0.95852,3e-05,6.6959]
[1779649028423,44.8,76572.55,0.0,0.95852,3e-05,6.69578]
[1779649028470,44.8,76572.55,0.0,0.95852,3e-05,6.69578]
[1779649028517,44.8,76575.27,0.0,0.95859,3e-05,6.68773]
[1779649035301,44.8,76579.4,0.0,0.95869,3e-05,6.67494]
[1779649036573,44.8,76579.4,0.0,0.95869,3e-05,6.67494]
[1779649038220,44.8,76579.25,0.0,0.95868,3e-05,6.6756]
[1779649045371,44.81,76579.31,0.0,0.95867,3e-05,6.67676]
[1779649051413,44.81,76579.37,0.0,0.95868,3e-05,6.67484]
[1779649054072,44.81,76580.7,0.0,0.95872,3e-05,6.67068]
[1779649059469,44.81,76580.88,0.0,0.95871,3e-05,6.67096]
[1779649067525,44.81,76580.9,0.0,0.95871,3e-05,6.67209]
[1779649072560,44.82,76581.19,0.0,0.95871,3e-05,6.67189]
[1779649078602,44.82,76581.52,0.0,0.95871,3e-05,6.67168]
[1779649084644,44.82,76581.61,0.0,0.95871,3e-05,6.67226]
[1779649089678,44.82,76581.57,0.0,0.9587,3e-05,6.6731]
[1779649097735,44.82,76581.71,0.0,0.95869,3e-05,6.67374]
[1779649098742,44.82,76584.24,0.0,0.95876,3e-05,6.66543]
[1779649103776,44.83,76584.5,0.0,0.95876,3e-05,6.6653]
[1779649109819,44.83,76584.71,0.0,0.95876,3e-05,6.66548]
[1779649114854,44.83,76585.07,0.0,0.95878,3e-05,6.66244]
[1779649119889,44.83,76585.85,0.0,0.95879,3e-05,6.66057]
[1779649124924,44.83,76587.06,0.0,0.95882,3e-05,6.65732]
[1779649130591,44.83,76586.87,0.0,0.95881,3e-05,6.65861]
[1779649134220,44.84,76586.65,0.0,0.9588,3e-05,6.65968]
[1779649134308,44.84,76586.07,0.0,0.95878,3e-05,6.66227]
[1779649140032,44.84,76586.47,0.0,0.95878,3e-05,6.66177]
[1779649146072,44.84,76586.48,0.0,0.95878,3e-05,6.66275]
[1779649151107,44.84,76586.33,0.0,0.95877,3e-05,6.66409]
[1779649156143,44.84,76589.82,0.0,0.95885,3e-05,6.65331]
[1779649161178,44.85,76590.34,0.0,0.95886,3e-05,6.65251]
[1779649167220,44.85,76593.58,0.0,0.95893,3e-05,6.64309]
[1779649172255,44.85,76592.97,0.0,0.95892,3e-05,6.64357]
[1779649174269,44.85,76587.37,0.0,0.95877,3e-05,6.6626]
[1779649177290,44.85,76581.76,0.0,0.95862,3e-05,6.68179]
[1779649181318,44.86,76577.36,0.0,0.9585,3e-05,6.69694]
[1779649186353,44.86,76579.12,0.0,0.95855,3e-05,6.6916]
[1779649187969,44.86,76578.7,0.0,0.95853,3e-05,6.69311]
[1779649188367,44.86,76578.21,0.0,0.95852,3e-05,6.69486]
[1779649190226,44.86,76578.45,0.0,0.95853,3e-05,6.69417]
[1779649190381,44.86,76578.48,0.0,0.95853,3e-05,6.69418]
[1779649195417,44.86,76578.61,0.0,0.95852,3e-05,6.69428]
[1779649201015,44.86,76578.84,0.0,0.95853,3e-05,6.69383]
[1779649201459,44.86,76584.3,0.0,0.95867,3e-05,6.6759]
[1779649202230,44.86,76584.3,0.0,0.95867,3e-05,6.6759]
[1779649202466,44.86,76585.7,0.0,0.9587,3e-05,6.67136]
[1779649207501,44.86,76581.99,0.0,0.9586,3e-05,6.68438]
[1779649210522,44.86,76576.68,0.0,0.95846,3e-05,6.70249]
[1779649215557,44.86,76576.34,0.0,0.95845,3e-05,6.70408]
[1779649219586,44.86,76569.02,0.0,0.95825,3e-05,6.72893]
[1779649224621,44.87,76572.8,0.0,0.95835,3e-05,6.71653]
[1779649226635,44.87,76583.79,0.0,0.95864,3e-05,6.67992]
[1779649227642,44.87,76586.73,0.0,0.95871,3e-05,6.67024]
[1779649233684,44.87,76590.31,0.0,0.95881,3e-05,6.65666]
[1779649238719,44.87,76595.5,0.0,0.95894,3e-05,6.64026]
[1779649243754,44.87,76599.87,0.0,0.95905,3e-05,6.62681]
[1779649248791,44.88,76602.58,0.0,0.95911,3e-05,6.619]
[1779649254833,44.88,76602.72,0.0,0.9591,3e-05,6.61995]
[1779649259868,44.88,76605.6,0.0,0.95917,3e-05,6.61162]
[1779649261885,44.88,76613.3,0.0,0.95936,3e-05,6.58663]
[1779649262698,44.88,76613.3,0.0,0.95936,3e-05,6.58663]
[1779649262720,44.88,76613.3,0.0,0.95936,3e-05,6.58663]
[1779649262892,44.88,76618.33,0.0,0.95949,3e-05,6.57009]
[1779649263900,44.88,76622.73,0.0,0.9596,3e-05,6.55568]
[1779649267928,44.88,76631.89,0.0,0.95984,3e-05,6.52605]
[1779649269942,44.88,76634.35,0.0,0.9599,3e-05,6.51833]
[1779649272324,44.89,76634.64,0.0,0.9599,3e-05,6.51774]
[1779649272470,44.89,76634.64,0.0,0.9599,3e-05,6.51774]
[1779649272963,44.89,76634.86,0.0,0.9599,3e-05,6.5172]
[1779649277998,44.89,76634.51,0.0,0.95989,3e-05,6.51927]
[1779649283473,44.89,76633.06,0.0,0.95985,3e-05,6.52483]
[1779649284225,44.89,76635.2,0.0,0.9599,3e-05,6.51798]
[1779649288661,44.89,76635.8,0.0,0.95991,3e-05,6.51653]
[1779649288720,44.89,76635.8,0.0,0.95991,3e-05,6.51653]
[1779649288772,44.89,76635.8,0.0,0.95991,3e-05,6.51653]
[1779649288971,44.89,76635.8,0.0,0.95991,3e-05,6.51653]
[1779649288817,44.89,76637.4,0.0,0.95995,3e-05,6.51164]
[1779649294114,44.89,76637.59,0.0,0.95996,3e-05,6.50938]
[1779649296877,44.89,76637.59,0.0,0.95996,3e-05,6.50938]
[1779649302170,44.9,76637.49,0.0,0.95995,3e-05,6.51116]
[1779649307205,44.9,76635.66,0.0,0.95989,3e-05,6.51803]
[1779649308881,44.9,76635.66,0.0,0.95989,3e-05,6.51803]
[1779649308975,44.9,76635.66,0.0,0.95989,3e-05,6.51803]
[1779649308983,44.9,76633.58,0.0,0.95984,3e-05,6.52519]
[1779649309268,44.9,76633.58,0.0,0.95984,3e-05,6.52519]
[1779649309470,44.9,76633.58,0.0,0.95984,3e-05,6.52519]
[1779649314254,44.9,76624.28,0.0,0.95959,3e-05,6.55645]
[1779649316268,44.9,76620.03,0.0,0.95948,3e-05,6.57067]
[1779649317601,44.9,76620.03,0.0,0.95948,3e-05,6.57067]
[1779649317720,44.9,76620.03,0.0,0.95948,3e-05,6.57067]
[1779649318038,44.9,76620.03,0.0,0.95948,3e-05,6.57067]
[1779649317810,44.9,76619.25,0.0,0.95946,3e-05,6.57338]
[1779649318219,44.9,76619.25,0.0,0.95946,3e-05,6.57338]
[1779649322315,44.9,76610.04,0.0,0.95922,3e-05,6.60403]
[1779649325553,44.9,76607.25,0.0,0.95915,3e-05,6.61331]
[1779649325699,44.9,76607.25,0.0,0.95915,3e-05,6.61331]
[1779649325725,44.9,76607.25,0.0,0.95915,3e-05,6.61331]
[1779649325801,44.9,76606.56,0.0,0.95913,3e-05,6.61557]
[1779649328357,44.9,76616.52,0.0,0.95939,3e-05,6.5826]
[1779649330371,44.9,76620.84,0.0,0.9595,3e-05,6.56844]
[1779649331929,44.9,76620.84,0.0,0.9595,3e-05,6.56844]
[1779649331975,44.9,76620.84,0.0,0.9595,3e-05,6.56844]
[1779649332042,44.9,76620.84,0.0,0.9595,3e-05,6.56844]
[1779649332030,44.9,76621.11,0.0,0.95951,3e-05,6.56761]
[1779649332224,44.9,76621.11,0.0,0.95951,3e-05,6.56761]
[1779649336413,44.9,76626.69,0.0,0.95965,3e-05,6.54959]
[1779649337875,44.9,76626.69,0.0,0.95965,3e-05,6.54959]
[1779649337972,44.9,76626.69,0.0,0.95965,3e-05,6.54959]
[1779649338026,44.9,76626.85,0.0,0.95965,3e-05,6.54916]
[1779649338461,44.9,76626.85,0.0,0.95965,3e-05,6.54916]
[1779649338541,44.9,76626.85,0.0,0.95965,3e-05,6.54916]
[1779649338719,44.9,76626.85,0.0,0.95965,3e-05,6.54916]
[1779649344472,44.91,76629.35,0.0,0.95971,3e-05,6.54166]
[1779649349580,44.91,76629.23,0.0,0.9597,3e-05,6.54247]
[1779649349720,44.91,76629.23,0.0,0.9597,3e-05,6.54247]
[1779649349998,44.91,76629.23,0.0,0.9597,3e-05,6.54247]
[1779649350037,44.91,76630.1,0.0,0.95973,3e-05,6.53971]
[1779649350225,44.91,76630.1,0.0,0.95973,3e-05,6.53971]
[1779649355550,44.91,76635.45,0.0,0.95987,3e-05,6.52027]
[1779649356840,44.91,76635.45,0.0,0.95987,3e-05,6.52027]
[1779649356970,44.91,76635.45,0.0,0.95987,3e-05,6.52027]
[1779649357033,44.91,76638.6,0.0,0.95995,3e-05,6.51008]
[1779649357196,44.91,76638.6,0.0,0.95995,3e-05,6.51008]
[1779649357224,44.91,76638.6,0.0,0.95995,3e-05,6.51008]
[1779649362599,44.91,76643.3,0.0,0.96006,3e-05,6.49564]
[1779649366800,44.91,76643.42,0.0,0.96006,3e-05,6.49577]
[1779649374683,44.92,76643.95,0.0,0.96006,3e-05,6.49558]
[1779649378909,44.92,76644.85,0.0,0.96008,3e-05,6.49315]
[1779649378970,44.92,76644.85,0.0,0.96008,3e-05,6.49315]
[1779649379072,44.92,76645.49,0.0,0.9601,3e-05,6.49123]
[1779649379643,44.92,76645.49,0.0,0.9601,3e-05,6.49123]
[1779649379721,44.92,76645.49,0.0,0.9601,3e-05,6.49123]
[1779649383818,44.92,76644.13,0.0,0.96006,3e-05,6.49636]
[1779649383974,44.92,76644.13,0.0,0.96006,3e-05,6.49636]
[1779649384072,44.92,76643.86,0.0,0.96005,3e-05,6.49741]
[1779649389884,44.92,76643.68,0.0,0.96004,3e-05,6.49885]
[1779649389975,44.92,76643.68,0.0,0.96004,3e-05,6.49885]
[1779649397810,44.92,76642.15,0.0,0.95999,3e-05,6.50464]
[1779649401185,44.93,76640.7,0.0,0.95995,3e-05,6.51046]
[1779649401224,44.93,76640.7,0.0,0.95995,3e-05,6.51046]
[1779649401400,44.93,76640.7,0.0,0.95995,3e-05,6.51046]
[1779649401472,44.93,76640.7,0.0,0.95995,3e-05,6.51046]
[1779649401872,44.93,76640.52,0.0,0.95994,3e-05,6.51119]
[1779649404688,44.93,76636.68,0.0,0.95984,3e-05,6.52406]
[1779649404726,44.93,76636.68,0.0,0.95984,3e-05,6.52406]
[1779649404866,44.93,76636.68,0.0,0.95984,3e-05,6.52406]
[1779649404975,44.93,76636.68,0.0,0.95984,3e-05,6.52406]
[1779649405073,44.93,76636.08,0.0,0.95983,3e-05,6.52615]
[1779649406907,44.93,76630.32,0.0,0.95968,3e-05,6.54529]
[1779649407914,44.93,76624.86,0.0,0.95954,3e-05,6.56333]
[1779649408412,44.93,76624.86,0.0,0.95954,3e-05,6.56333]
[1779649408475,44.93,76624.86,0.0,0.95954,3e-05,6.56333]
[1779649408515,44.93,76624.86,0.0,0.95954,3e-05,6.56333]
[1779649408726,44.93,76624.86,0.0,0.95954,3e-05,6.56333]
[1779649408921,44.93,76622.75,0.0,0.95948,3e-05,6.57034]
[1779649411942,44.93,76616.86,0.0,0.95935,3e-05,6.58733]
[1779649413564,44.93,76617.33,0.0,0.95936,3e-05,6.5858]
[1779649413725,44.93,76617.33,0.0,0.95936,3e-05,6.5858]
[1779649413799,44.93,76617.33,0.0,0.95936,3e-05,6.5858]
[1779649413976,44.93,76617.33,0.0,0.95936,3e-05,6.5858]
[1779649414065,44.93,76617.29,0.0,0.95936,3e-05,6.58595]
[1779649418991,44.93,76613.29,0.0,0.95925,3e-05,6.59925]
[1779649419257,44.93,76613.29,0.0,0.95925,3e-05,6.59925]
[1779649419434,44.93,76613.29,0.0,0.95925,3e-05,6.59925]
[1779649419473,44.93,76613.29,0.0,0.95925,3e-05,6.59925]
[1779649419998,44.93,76612.99,0.0,0.95924,3e-05,6.60024]
[1779649426040,44.93,76612.64,0.0,0.95924,3e-05,6.60139]
[1779649430087,44.93,76612.33,0.0,0.95923,3e-05,6.60243]
[1779649430233,44.93,76612.29,0.0,0.95923,3e-05,6.60256]
[1779649430382,44.93,76612.29,0.0,0.95923,3e-05,6.60256]
[1779649430474,44.93,76612.29,0.0,0.95923,3e-05,6.60256]
[1779649431075,44.93,76612.26,0.0,0.95923,3e-05,6.60266]
[1779649437117,44.93,76613.03,0.0,0.95925,3e-05,6.60014]
[1779649439481,44.93,76614.31,0.0,0.95928,3e-05,6.59594]
[1779649439722,44.93,76614.31,0.0,0.95928,3e-05,6.59594]
[1779649439864,44.93,76614.31,0.0,0.95928,3e-05,6.59594]
[1779649439975,44.93,76614.31,0.0,0.95928,3e-05,6.59594]
[1779649440138,44.93,76615.13,0.0,0.9593,3e-05,6.59325]
[1779649445173,44.93,76615.35,0.0,0.9593,3e-05,6.59265]
[1779649446026,44.93,76615.35,0.0,0.9593,3e-05,6.59265]
[1779649449930,44.93,76614.72,0.0,0.95929,3e-05,6.59485]
[1779649449970,44.93,76614.72,0.0,0.95929,3e-05,6.59485]
[1779649450208,44.93,76614.44,0.0,0.95928,3e-05,6.5958]
[1779649450409,44.93,76614.44,0.0,0.95928,3e-05,6.5958]
[1779649450472,44.93,76614.44,0.0,0.95928,3e-05,6.5958]
[1779649456249,44.93,76613.94,0.0,0.95927,3e-05,6.59759]
[1779649461641,44.93,76614.53,0.0,0.95928,3e-05,6.59573]
[1779649461723,44.93,76614.53,0.0,0.95928,3e-05,6.59573]
[1779649461858,44.93,76614.53,0.0,0.95928,3e-05,6.59573]
[1779649461980,44.93,76614.53,0.0,0.95928,3e-05,6.59573]
[1779649462079,44.93,76614.53,0.0,0.95928,3e-05,6.59578]
[1779649466932,44.93,76613.57,0.0,0.95925,3e-05,6.59902]
[1779649466972,44.93,76613.57,0.0,0.95925,3e-05,6.59902]
[1779649467025,44.93,76610.06,0.0,0.95916,3e-05,6.61066]
[1779649467252,44.93,76610.06,0.0,0.95916,3e-05,6.61066]
[1779649467475,44.93,76610.06,0.0,0.95916,3e-05,6.61066]
[1779649470348,44.93,76602.19,0.0,0.95896,3e-05,6.63668]
[1779649471391,44.93,76602.19,0.0,0.95896,3e-05,6.63668]
[1779649471471,44.93,76602.19,0.0,0.95896,3e-05,6.63668]
[1779649471861,44.93,76602.19,0.0,0.95896,3e-05,6.63668]
[1779649471973,44.93,76602.19,0.0,0.95896,3e-05,6.63668]
[1779649472074,44.93,76598.81,0.0,0.95889,3e-05,6.64524]
[1779649477397,44.93,76598.34,0.0,0.95888,3e-05,6.64645]
[1779649482436,44.93,76596.91,0.0,0.95884,3e-05,6.65082]
[1779649487471,44.93,76597.17,0.0,0.95885,3e-05,6.64948]
[1779649490118,44.93,76597.28,0.0,0.95886,3e-05,6.64902]
[1779649490219,44.93,76597.28,0.0,0.95886,3e-05,6.64902]
[1779649495527,44.93,76589.74,0.0,0.95867,3e-05,6.67341]
[1779649496534,44.93,76583.38,0.0,0.9585,3e-05,6.69452]
[1779649497542,44.92,76583.21,0.0,0.9585,3e-05,6.69476]
[1779649499684,44.92,76583.17,0.0,0.9585,3e-05,6.69471]
[1779649499722,44.92,76583.17,0.0,0.9585,3e-05,6.69471]
[1779649499927,44.92,76583.17,0.0,0.9585,3e-05,6.69471]
[1779649499973,44.92,76583.17,0.0,0.9585,3e-05,6.69471]
[1779649500084,44.92,76584.21,0.0,0.95853,3e-05,6.69106]
[1779649502576,44.92,76588.12,0.0,0.95863,3e-05,6.67751]
[1779649508460,44.92,76588.07,0.0,0.95864,3e-05,6.6771]
[1779649508481,44.92,76588.07,0.0,0.95864,3e-05,6.6771]
[1779649508785,44.92,76588.07,0.0,0.95864,3e-05,6.6771]
[1779649508975,44.92,76588.07,0.0,0.95864,3e-05,6.6771]
[1779649509073,44.92,76588.07,0.0,0.95864,3e-05,6.67683]
[1779649515667,44.92,76587.8,0.0,0.95864,3e-05,6.67683]
[1779649523723,44.92,76587.87,0.0,0.95865,3e-05,6.67563]
[1779649524730,44.92,76594.69,0.0,0.95883,3e-05,6.6528]
[1779649525406,44.92,76594.69,0.0,0.95883,3e-05,6.6528]
[1779649525471,44.92,76594.69,0.0,0.95883,3e-05,6.6528]
[1779649525993,44.92,76594.69,0.0,0.95883,3e-05,6.6528]
[1779649526221,44.92,76594.69,0.0,0.95883,3e-05,6.6528]
[1779649526223,44.92,76596.18,0.0,0.95887,3e-05,6.64777]
[1779649531779,44.91,76594.38,0.0,0.95884,3e-05,6.65068]
[1779649536814,44.91,76594.43,0.0,0.95884,3e-05,6.65007]
[1779649540847,44.91,76595.34,0.0,0.95887,3e-05,6.64676]
[1779649540971,44.91,76595.34,0.0,0.95887,3e-05,6.64676]
[1779649541071,44.91,76595.62,0.0,0.95888,3e-05,6.64574]
[1779649541318,44.91,76595.62,0.0,0.95888,3e-05,6.64574]
[1779649541473,44.91,76595.62,0.0,0.95888,3e-05,6.64574]
[1779649541866,44.91,76595.62,0.0,0.95888,3e-05,6.64574]
[1779649546708,44.91,76594.56,0.0,0.95885,3e-05,6.64882]
[1779649546721,44.91,76594.56,0.0,0.95885,3e-05,6.64882]
[1779649546938,44.91,76594.56,0.0,0.95885,3e-05,6.64882]
[1779649546975,44.91,76594.56,0.0,0.95885,3e-05,6.64882]
[1779649547039,44.91,76595.07,0.0,0.95887,3e-05,6.64703]
[1779649553933,44.91,76593.16,0.0,0.95882,3e-05,6.65271]
[1779649557012,44.91,76592.74,0.0,0.95881,3e-05,6.6539]
[1779649557231,44.91,76592.74,0.0,0.95881,3e-05,6.6539]
[1779649557269,44.91,76592.74,0.0,0.95881,3e-05,6.65379]
[1779649557704,44.91,76592.74,0.0,0.95881,3e-05,6.65379]
[1779649557721,44.91,76592.74,0.0,0.95881,3e-05,6.65379]
[1779649564004,44.91,76595.19,0.0,0.95888,3e-05,6.64497]
[1779649569038,44.91,76595.59,0.0,0.9589,3e-05,6.64317]
[1779649569611,44.91,76595.59,0.0,0.9589,3e-05,6.64317]
[1779649569721,44.91,76595.59,0.0,0.9589,3e-05,6.64317]
[1779649570115,44.91,76595.59,0.0,0.9589,3e-05,6.64317]
[1779649570223,44.91,76595.59,0.0,0.9589,3e-05,6.64317]
[1779649570284,44.91,76595.59,0.0,0.9589,3e-05,6.64308]
[1779649575404,44.91,76597.72,0.0,0.95896,3e-05,6.63554]
[1779649575472,44.91,76597.72,0.0,0.95896,3e-05,6.63554]
[1779649575979,44.91,76597.72,0.0,0.95896,3e-05,6.63554]
[1779649576223,44.91,76597.72,0.0,0.95896,3e-05,6.63554]
[1779649576250,44.91,76598.62,0.0,0.95898,3e-05,6.63247]
[1779649583136,44.9,76599.59,0.0,0.95901,3e-05,6.62872]
[1779649584410,44.9,76600.67,0.0,0.95904,3e-05,6.62506]
[1779649584473,44.9,76600.67,0.0,0.95904,3e-05,6.62506]
[1779649585029,44.9,76600.67,0.0,0.95904,3e-05,6.62506]
[1779649585221,44.9,76600.67,0.0,0.95904,3e-05,6.62506]
[1779649585322,44.9,76600.74,0.0,0.95904,3e-05,6.62476]
[1779649586217,44.9,76600.74,0.0,0.95904,3e-05,6.62476]
[1779649593206,44.9,76598.6,0.0,0.959,3e-05,6.62882]
[1779649594129,44.9,76598.6,0.0,0.959,3e-05,6.62882]
[1779649594221,44.9,76598.6,0.0,0.959,3e-05,6.62882]
[1779649594230,44.9,76598.6,0.0,0.959,3e-05,6.62878]
[1779649594977,44.9,76598.6,0.0,0.959,3e-05,6.62878]
[1779649595225,44.9,76598.6,0.0,0.959,3e-05,6.62878]
[1779649603276,44.9,76599.68,0.0,0.95903,3e-05,6.6249]
[1779649608980,44.9,76599.6,0.0,0.95903,3e-05,6.62515]
[1779649612751,44.9,76602.22,0.0,0.9591,3e-05,6.61641]
[1779649612972,44.9,76602.22,0.0,0.9591,3e-05,6.61641]
[1779649613346,44.9,76602.26,0.0,0.9591,3e-05,6.61629]
[1779649613497,44.9,76602.26,0.0,0.9591,3e-05,6.61629]
[1779649613721,44.9,76602.26,0.0,0.9591,3e-05,6.61629]
[1779649621403,44.9,76602.56,0.0,0.95911,3e-05,6.61542]
[1779649622729,44.9,76602.56,0.0,0.95911,3e-05,6.61542]
[1779649622969,44.9,76602.56,0.0,0.95911,3e-05,6.61542]
[1779649622997,44.9,76603.94,0.0,0.95914,3e-05,6.6109]
[1779649624009,44.9,76603.94,0.0,0.95914,3e-05,6.6109]
[1779649624223,44.9,76603.94,0.0,0.95914,3e-05,6.6109]
[1779649626717,44.9,76606.5,0.0,0.95921,3e-05,6.6025]
[1779649630819,44.9,76606.93,0.0,0.95922,3e-05,6.60122]
[1779649631805,44.9,76606.93,0.0,0.95922,3e-05,6.60138]
[1779649631974,44.9,76606.93,0.0,0.95922,3e-05,6.60138]
[1779649647346,44.9,76607.85,0.0,0.95924,3e-05,6.59861]
[1779649649586,44.91,76607.85,0.0,0.95923,3e-05,6.59924]
[1779649649720,44.91,76607.85,0.0,0.95923,3e-05,6.59924]
[1779649656649,44.91,76607.85,0.0,0.95924,3e-05,6.5972]
[1779649657847,44.91,76607.85,0.0,0.95924,3e-05,6.5972]
[1779649657970,44.91,76607.85,0.0,0.95924,3e-05,6.5972]
[1779649668286,44.91,76608.07,0.0,0.95925,3e-05,6.59672]
[1779649668469,44.91,76608.07,0.0,0.95924,3e-05,6.59722]
[1779649674775,44.91,76608.09,0.0,0.95924,3e-05,6.59758]
[1779649678224,44.91,76608.08,0.0,0.95924,3e-05,6.59774]
[1779649682293,44.91,76610.97,0.0,0.95931,3e-05,6.58846]
[1779649690880,44.91,76611.89,0.0,0.95933,3e-05,6.58609]
[1779649690971,44.91,76611.89,0.0,0.95933,3e-05,6.58609]
[1779649696919,44.91,76611.09,0.0,0.95931,3e-05,6.58923]
[1779649696970,44.91,76611.09,0.0,0.95931,3e-05,6.58923]
[1779649702935,44.91,76610.73,0.0,0.9593,3e-05,6.59083]
[1779649702974,44.91,76610.73,0.0,0.9593,3e-05,6.59083]
[1779649709383,44.91,76607.08,0.0,0.9592,3e-05,6.60322]
[1779649709470,44.91,76607.08,0.0,0.9592,3e-05,6.60322]
[1779649710023,44.91,76603.97,0.0,0.95912,3e-05,6.61361]
[1779649712037,44.91,76606.34,0.0,0.95919,3e-05,6.60324]
[1779649717073,44.92,76607.64,0.0,0.95923,3e-05,6.59913]
[1779649717687,44.92,76607.64,0.0,0.95923,3e-05,6.59913]
[1779649717721,44.92,76607.64,0.0,0.95923,3e-05,6.59913]
[1779649723115,44.92,76608.08,0.0,0.95923,3e-05,6.59792]
[1779649726086,44.92,76608.08,0.0,0.95923,3e-05,6.59792]
[1779649726222,44.92,76608.08,0.0,0.95923,3e-05,6.59792]
[1779649726292,44.92,76605.55,0.0,0.95917,3e-05,6.60642]
[1779649727143,44.92,76603.02,0.0,0.9591,3e-05,6.61483]
[1779649728150,44.92,76598.19,0.0,0.95898,3e-05,6.63086]
[1779649733186,44.92,76598.67,0.0,0.95899,3e-05,6.62914]
[1779649735900,44.92,76598.71,0.0,0.95899,3e-05,6.62896]
[1779649735975,44.92,76598.71,0.0,0.95899,3e-05,6.62896]
[1779649744262,44.92,76598.57,0.0,0.95899,3e-05,6.62915]
[1779649747751,44.91,76599.23,0.0,0.95901,3e-05,6.62683]
[1779649747974,44.91,76599.23,0.0,0.95901,3e-05,6.62683]
[1779649753979,44.91,76599.23,0.0,0.95901,3e-05,6.62661]
[1779649754221,44.91,76599.23,0.0,0.95901,3e-05,6.62661]
[1779649762388,44.91,76601.18,0.0,0.95906,3e-05,6.6197]
[1779649762961,44.91,76601.18,0.0,0.95906,3e-05,6.6197]
[1779649762969,44.91,76601.18,0.0,0.95906,3e-05,6.6197]
[1779649768310,44.91,76602.84,0.0,0.95911,3e-05,6.61398]
[1779649773465,44.91,76603.47,0.0,0.95914,3e-05,6.60913]
[1779649778502,44.91,76603.36,0.0,0.95914,3e-05,6.60932]
[1779649781522,44.91,76601.11,0.0,0.95908,3e-05,6.61666]
[1779649786557,44.91,76600.11,0.0,0.95906,3e-05,6.61972]
[1779649788571,44.91,76596.65,0.0,0.95897,3e-05,6.63108]
[1779649793606,44.91,76595.23,0.0,0.95894,3e-05,6.63539]
[1779649798641,44.91,76596.15,0.0,0.95896,3e-05,6.63193]
[1779649803676,44.91,76598.26,0.0,0.95902,3e-05,6.62458]
[1779649808711,44.91,76600.14,0.0,0.95907,3e-05,6.61803]
[1779649812742,44.91,76602.96,0.0,0.95915,3e-05,6.60848]
[1779649817778,44.91,76605.19,0.0,0.95921,3e-05,6.6009]
[1779649824227,44.91,76604.44,0.0,0.95919,3e-05,6.60327]
[1779649829861,44.91,76604.41,0.0,0.95919,3e-05,6.6031]
[1779649832882,44.91,76607.4,0.0,0.95928,3e-05,6.59053]
[1779649833890,44.91,76611.82,0.0,0.95939,3e-05,6.5759]
[1779649835904,44.91,76613.19,0.0,0.95943,3e-05,6.5714]
[1779649837541,44.91,76613.19,0.0,0.95943,3e-05,6.5714]
[1779649838219,44.91,76614.24,0.0,0.95946,3e-05,6.56796]
[1779649846981,44.91,76614.13,0.0,0.95945,3e-05,6.56879]
[1779649848995,44.91,76611.85,0.0,0.95939,3e-05,6.57645]
[1779649855037,44.91,76611.84,0.0,0.95939,3e-05,6.57689]
[1779649856044,44.91,76614.02,0.0,0.95944,3e-05,6.56978]
[1779649861079,44.91,76614.24,0.0,0.95944,3e-05,6.56953]
[1779649864220,44.91,76614.14,0.0,0.95944,3e-05,6.56996]
[1779649865107,44.91,76604.62,0.0,0.95919,3e-05,6.6017]
[1779649866114,44.91,76599.73,0.0,0.95907,3e-05,6.61793]
[1779649871149,44.91,76597.93,0.0,0.95902,3e-05,6.62393]
[1779649876185,44.91,76597.84,0.0,0.95902,3e-05,6.6242]
[1779649881220,44.91,76597.62,0.0,0.95901,3e-05,6.62483]
[1779649884241,44.91,76600.4,0.0,0.95909,3e-05,6.61552]
[1779649886823,44.91,76601.49,0.0,0.95911,3e-05,6.61187]
[1779649892298,44.91,76599.35,0.0,0.95907,3e-05,6.61627]
[1779649897333,44.91,76598.09,0.0,0.95904,3e-05,6.62029]
[1779649902368,44.91,76596.87,0.0,0.95901,3e-05,6.62409]
[1779649907403,44.91,76596.37,0.0,0.959,3e-05,6.62548]
[1779649912438,44.91,76596.2,0.0,0.959,3e-05,6.62575]
[1779649917473,44.91,76596.31,0.0,0.95901,3e-05,6.62507]
[1779649919487,44.91,76593.92,0.0,0.95894,3e-05,6.63287]
[1779649922508,44.91,76590.63,0.0,0.95886,3e-05,6.64357]
[1779649927543,44.9,76592.42,0.0,0.95891,3e-05,6.63716]
[1779649935599,44.9,76592.85,0.0,0.95893,3e-05,6.63506]
[1779649937614,44.9,76597.84,0.0,0.95906,3e-05,6.61834]
[1779649942649,44.9,76598.4,0.0,0.95907,3e-05,6.61621]
[1779649947684,44.9,76596.92,0.0,0.95904,3e-05,6.62083]
[1779649952719,44.9,76597.08,0.0,0.95906,3e-05,6.61741]
[1779649958761,44.9,76596.71,0.0,0.95905,3e-05,6.61827]
[1779649963796,44.9,76595.2,0.0,0.95902,3e-05,6.62295]
[1779649968831,44.9,76595.25,0.0,0.95902,3e-05,6.62243]
[1779649976887,44.9,76595.14,0.0,0.95902,3e-05,6.62224]
[1779649981922,44.9,76597.41,0.0,0.95908,3e-05,6.61436]
[1779649987965,44.9,76597.0,0.0,0.95907,3e-05,6.61537]
[1779649994007,44.89,76596.93,0.0,0.95908,3e-05,6.61525]
[1779650005084,44.89,76594.32,0.0,0.95901,3e-05,6.62317]
[1779650010118,44.89,76593.83,0.0,0.959,3e-05,6.62441]
[1779650015154,44.89,76593.44,0.0,0.95901,3e-05,6.62276]
[1779650016161,44.89,76591.25,0.0,0.95895,3e-05,6.62996]
[1779650021196,44.89,76583.87,0.0,0.95877,3e-05,6.65408]
[1779650022203,44.89,76579.98,0.0,0.95866,3e-05,6.66691]
[1779650026764,44.89,76578.68,0.0,0.95863,3e-05,6.67081]
[1779650027222,44.89,76577.62,0.0,0.95861,3e-05,6.67419]
[1779650027238,44.89,76577.65,0.0,0.95861,3e-05,6.67394]
[1779650032273,44.89,76575.97,0.0,0.95857,3e-05,6.67877]
[1779650037309,44.88,76575.4,0.0,0.95856,3e-05,6.67991]
[1779650042344,44.88,76575.44,0.0,0.95857,3e-05,6.67906]
[1779650046372,44.88,76572.12,0.0,0.95849,3e-05,6.6896]
[1779650047379,44.88,76568.64,0.0,0.9584,3e-05,6.70108]
[1779650048385,44.88,76566.33,0.0,0.95834,3e-05,6.70864]
[1779650051407,44.88,76564.03,0.0,0.95828,3e-05,6.71577]
[1779650056442,44.88,76562.89,0.0,0.95826,3e-05,6.71856]
[1779650061477,44.87,76563.62,0.0,0.95828,3e-05,6.71508]
[1779650069534,44.87,76561.4,0.0,0.95824,3e-05,6.72091]
[1779650070044,44.87,76561.4,0.0,0.95824,3e-05,6.72091]
[1779650074218,44.87,76561.44,0.0,0.95826,3e-05,6.71756]
[1779650077590,44.87,76563.59,0.0,0.95832,3e-05,6.70934]
[1779650082625,44.86,76563.12,0.0,0.95832,3e-05,6.70999]
[1779650088667,44.86,76562.08,0.0,0.9583,3e-05,6.71235]
[1779650090231,44.86,76561.92,0.0,0.9583,3e-05,6.7127]
[1779650090681,44.86,76556.72,0.0,0.95816,3e-05,6.72996]
[1779650091949,44.86,76552.69,0.0,0.95806,3e-05,6.74328]
[1779650091973,44.86,76552.69,0.0,0.95806,3e-05,6.74328]
[1779650097730,44.86,76549.97,0.0,0.958,3e-05,6.75092]
[1779650103781,44.85,76548.65,0.0,0.95797,3e-05,6.75382]
[1779650104799,44.85,76544.06,0.0,0.95785,3e-05,6.76903]
[1779650107511,44.85,76545.28,0.0,0.95789,3e-05,6.76435]
[1779650107521,44.85,76545.28,0.0,0.95789,3e-05,6.76435]
[1779650107722,44.85,76545.28,0.0,0.95789,3e-05,6.76435]
[1779650107823,44.85,76545.28,0.0,0.95789,3e-05,6.76407]
[1779650112854,44.85,76545.99,0.0,0.95792,3e-05,6.76032]
[1779650117890,44.85,76548.21,0.0,0.95799,3e-05,6.75158]
[1779650120911,44.84,76543.24,0.0,0.95786,3e-05,6.76764]
[1779650122924,44.84,76538.79,0.0,0.95775,3e-05,6.78212]
[1779650127446,44.84,76538.07,0.0,0.95774,3e-05,6.7837]
[1779650127471,44.84,76538.07,0.0,0.95774,3e-05,6.7837]
[1779650127546,44.84,76538.07,0.0,0.95774,3e-05,6.78312]
[1779650132995,44.84,76539.02,0.0,0.95779,3e-05,6.77586]
[1779650137099,44.83,76540.83,0.0,0.95785,3e-05,6.76891]
[1779650137156,44.83,76540.83,0.0,0.95785,3e-05,6.76891]
[1779650137220,44.83,76540.83,0.0,0.95785,3e-05,6.76891]
[1779650137321,44.83,76538.72,0.0,0.95779,3e-05,6.77548]
[1779650145079,44.83,76537.74,0.0,0.95778,3e-05,6.77676]
[1779650148702,44.83,76534.48,0.0,0.9577,3e-05,6.78719]
[1779650148724,44.83,76534.48,0.0,0.9577,3e-05,6.78719]
[1779650148756,44.83,76534.48,0.0,0.9577,3e-05,6.78719]
[1779650148797,44.83,76534.49,0.0,0.95771,3e-05,6.78654]
[1779650148981,44.83,76534.49,0.0,0.95771,3e-05,6.78654]
[1779650154142,44.82,76537.4,0.0,0.9578,3e-05,6.77517]
[1779650157163,44.82,76541.98,0.0,0.95792,3e-05,6.75883]
[1779650158644,44.82,76541.98,0.0,0.95792,3e-05,6.75883]
[1779650158688,44.82,76541.98,0.0,0.95792,3e-05,6.75883]
[1779650158719,44.82,76541.98,0.0,0.95792,3e-05,6.75883]
[1779650158779,44.82,76541.98,0.0,0.95793,3e-05,6.75829]
[1779650164212,44.82,76541.38,0.0,0.95792,3e-05,6.75899]
[1779650165219,44.81,76535.43,0.0,0.95777,3e-05,6.77854]
[1779650167967,44.81,76532.83,0.0,0.9577,3e-05,6.78672]
[1779650167974,44.81,76532.83,0.0,0.9577,3e-05,6.78672]
[1779650168221,44.81,76532.83,0.0,0.9577,3e-05,6.78672]
[1779650168240,44.81,76532.91,0.0,0.95771,3e-05,6.78614]
[1779650173275,44.81,76533.55,0.0,0.95774,3e-05,6.78244]
[1779650178310,44.81,76532.16,0.0,0.95771,3e-05,6.78561]
[1779650179590,44.81,76532.16,0.0,0.95771,3e-05,6.78561]
[1779650179595,44.81,76532.16,0.0,0.95771,3e-05,6.78561]
[1779650179718,44.81,76532.16,0.0,0.95771,3e-05,6.78561]
[1779650179820,44.8,76531.92,0.0,0.95771,3e-05,6.78611]
[1779650185359,44.8,76532.44,0.0,0.95774,3e-05,6.78252]
[1779650189387,44.8,76527.49,0.0,0.95761,3e-05,6.79804]
[1779650190144,44.8,76527.49,0.0,0.95761,3e-05,6.79804]
[1779650190148,44.8,76527.49,0.0,0.95761,3e-05,6.79804]
[1779650190224,44.8,76527.49,0.0,0.95761,3e-05,6.79804]
[1779650190394,44.8,76527.37,0.0,0.95761,3e-05,6.79812]
[1779650197444,44.79,76525.82,0.0,0.9576,3e-05,6.79855]
[1779650201473,44.79,76534.85,0.0,0.95785,3e-05,6.76668]
[1779650202480,44.79,76540.43,0.0,0.958,3e-05,6.74758]
[1779650204754,44.79,76543.73,0.0,0.95809,3e-05,6.73623]
[1779650204762,44.79,76543.73,0.0,0.95809,3e-05,6.73623]
[1779650204811,44.79,76544.66,0.0,0.95812,3e-05,6.73288]
[1779650209529,44.79,76539.32,0.0,0.95799,3e-05,6.74985]
[1779650210537,44.78,76554.34,0.0,0.95839,3e-05,6.69911]
[1779650211543,44.78,76557.8,0.0,0.95848,3e-05,6.68738]
[1779650216878,44.78,76557.64,0.0,0.95848,3e-05,6.68749]
[1779650216932,44.78,76557.64,0.0,0.95848,3e-05,6.68749]
[1779650216971,44.78,76557.64,0.0,0.95848,3e-05,6.68749]
[1779650216980,44.78,76557.43,0.0,0.95847,3e-05,6.68809]
[1779650217589,44.78,76566.92,0.0,0.95872,3e-05,6.65623]
[1779650218596,44.78,76578.16,0.0,0.95902,3e-05,6.61871]
[1779650219603,44.78,76579.79,0.0,0.95906,3e-05,6.61331]
[1779650225296,44.78,76579.97,0.0,0.95906,3e-05,6.61278]
[1779650225412,44.78,76579.97,0.0,0.95906,3e-05,6.61278]
[1779650225471,44.78,76579.97,0.0,0.95906,3e-05,6.61278]
[1779650225479,44.78,76579.97,0.0,0.95906,3e-05,6.61286]
[1779650230685,44.78,76588.25,0.0,0.95928,3e-05,6.58551]
[1779650232699,44.78,76589.48,0.0,0.95931,3e-05,6.58159]
[1779650236150,44.78,76589.64,0.0,0.95931,3e-05,6.5813]
[1779650236220,44.78,76589.64,0.0,0.95931,3e-05,6.5813]
[1779650236479,44.78,76589.64,0.0,0.95931,3e-05,6.5813]
[1779650236719,44.78,76589.64,0.0,0.95931,3e-05,6.5813]
[1779650236727,44.78,76589.67,0.0,0.95931,3e-05,6.58128]
[1779650241762,44.79,76590.17,0.0,0.95932,3e-05,6.57999]
[1779650246797,44.79,76590.79,0.0,0.95933,3e-05,6.5783]
[1779650251832,44.79,76590.74,0.0,0.95934,3e-05,6.57625]
[1779650256867,44.79,76585.37,0.0,0.9592,3e-05,6.59441]
[1779650260269,44.79,76584.05,0.0,0.95917,3e-05,6.59889]
[1779650260473,44.79,76584.05,0.0,0.95917,3e-05,6.59889]
[1779650260734,44.79,76584.05,0.0,0.95917,3e-05,6.59889]
[1779650260968,44.79,76584.05,0.0,0.95917,3e-05,6.59889]
[1779650260895,44.79,76584.11,0.0,0.95917,3e-05,6.59873]
[1779650265929,44.79,76582.16,0.0,0.95912,3e-05,6.60533]
[1779650270713,44.79,76581.05,0.0,0.95909,3e-05,6.60911]
[1779650270721,44.79,76581.05,0.0,0.95909,3e-05,6.60911]
[1779650270965,44.79,76581.14,0.0,0.95909,3e-05,6.60883]
[1779650276000,44.79,76581.75,0.0,0.9591,3e-05,6.60696]
[1779650279024,44.79,76600.79,0.0,0.9596,3e-05,6.54401]
[1779650279547,44.79,76600.79,0.0,0.9596,3e-05,6.54401]
[1779650280034,44.79,76630.98,0.0,0.96037,3e-05,6.445]
[1779650281041,44.79,76634.1,0.0,0.96044,3e-05,6.43511]
[1779650282626,44.79,76634.11,0.0,0.96044,3e-05,6.4354]
[1779650286076,44.79,76640.57,0.0,0.96059,3e-05,6.41561]
[1779650288134,44.8,76650.35,0.0,0.96083,3e-05,6.38452]
[1779650289110,44.8,76656.04,0.0,0.96097,3e-05,6.36647]
[1779650293138,44.8,76651.51,0.0,0.96085,3e-05,6.38284]
[1779650298173,44.81,76654.93,0.0,0.96092,3e-05,6.37382]
[1779650299929,44.81,76654.93,0.0,0.96092,3e-05,6.37382]
[1779650299981,44.81,76654.93,0.0,0.96092,3e-05,6.37382]
[1779650300074,44.81,76660.24,0.0,0.96104,2e-05,6.3575]
[1779650301160,44.81,76660.63,0.0,0.96105,2e-05,6.35624]
[1779650301220,44.81,76660.63,0.0,0.96105,2e-05,6.35624]
[1779650307236,44.81,76661.68,0.0,0.96106,2e-05,6.35603]
[1779650308276,44.81,76661.68,0.0,0.96106,2e-05,6.35603]
[1779650308473,44.81,76661.68,0.0,0.96106,2e-05,6.35603]
[1779650308749,44.81,76661.68,0.0,0.96106,2e-05,6.35603]
[1779650308974,44.81,76661.68,0.0,0.96106,2e-05,6.35603]
[1779650309044,44.82,76661.62,0.0,0.96105,2e-05,6.35714]
[1779650310257,44.82,76656.09,0.0,0.96091,3e-05,6.3755]
[1779650311264,44.82,76650.7,0.0,0.96078,3e-05,6.39091]
[1779650312271,44.82,76646.21,0.0,0.96067,3e-05,6.40592]
[1779650313439,44.82,76646.21,0.0,0.96067,3e-05,6.40592]
[1779650313474,44.82,76646.21,0.0,0.96067,3e-05,6.40592]
[1779650313577,44.82,76643.33,0.0,0.96059,3e-05,6.41607]
[1779650314363,44.82,76643.33,0.0,0.96059,3e-05,6.41607]
[1779650314471,44.82,76643.33,0.0,0.96059,3e-05,6.41607]
[1779650315971,44.82,76643.67,0.0,0.96059,3e-05,6.41531]
[1779650315995,44.82,76642.78,0.0,0.96057,3e-05,6.41856]
[1779650321334,44.83,76643.71,0.0,0.96058,3e-05,6.41723]
[1779650323303,44.83,76643.68,0.0,0.96058,3e-05,6.41767]
[1779650323476,44.83,76643.68,0.0,0.96058,3e-05,6.41767]
[1779650323692,44.83,76643.68,0.0,0.96058,3e-05,6.41767]
[1779650323724,44.83,76643.68,0.0,0.96058,3e-05,6.41767]
[1779650323793,44.83,76643.6,0.0,0.96057,3e-05,6.41859]
[1779650330098,44.83,76643.44,0.0,0.96055,3e-05,6.42043]
[1779650330223,44.83,76643.54,0.0,0.96055,3e-05,6.42043]
[1779650331501,44.83,76644.9,0.0,0.96058,3e-05,6.41665]
[1779650331719,44.83,76644.9,0.0,0.96058,3e-05,6.41665]
[1779650331821,44.84,76644.45,0.0,0.96057,3e-05,6.41844]
[1779650335992,44.84,76643.99,0.0,0.96055,3e-05,6.42093]
[1779650336222,44.84,76644.18,0.0,0.96055,3e-05,6.42063]
[1779650341478,44.84,76643.67,0.0,0.96053,3e-05,6.42375]
[1779650347520,44.84,76644.11,0.0,0.96055,3e-05,6.42144]
[1779650350482,44.84,76646.01,0.0,0.9606,3e-05,6.41498]
[1779650350724,44.84,76646.01,0.0,0.9606,3e-05,6.41498]
[1779650350770,44.84,76646.01,0.0,0.9606,3e-05,6.41498]
[1779650350973,44.84,76646.01,0.0,0.9606,3e-05,6.41498]
[1779650351068,44.84,76646.98,0.0,0.96062,3e-05,6.41169]
[1779650352555,44.84,76643.17,0.0,0.96053,3e-05,6.42384]
[1779650357548,44.84,76643.1,0.0,0.96053,3e-05,6.42348]
[1779650357723,44.84,76643.1,0.0,0.96053,3e-05,6.42348]
[1779650357845,44.84,76643.1,0.0,0.96053,3e-05,6.42348]
[1779650357973,44.84,76643.1,0.0,0.96053,3e-05,6.42348]
[1779650358071,44.84,76643.52,0.0,0.96054,3e-05,6.42197]
[1779650362624,44.84,76634.7,0.0,0.96033,3e-05,6.45001]
[1779650363632,44.83,76632.84,0.0,0.96028,3e-05,6.4559]
[1779650364511,44.83,76632.84,0.0,0.96028,3e-05,6.4559]
[1779650364723,44.83,76632.84,0.0,0.96028,3e-05,6.4559]
[1779650364852,44.83,76632.84,0.0,0.96028,3e-05,6.4559]
[1779650364972,44.83,76632.84,0.0,0.96028,3e-05,6.4559]
[1779650365027,44.83,76632.36,0.0,0.96027,3e-05,6.45726]
[1779650373431,44.83,76632.35,0.0,0.96028,3e-05,6.45627]
[1779650373475,44.83,76632.35,0.0,0.96028,3e-05,6.45627]
[1779650377036,44.83,76632.6,0.0,0.96031,3e-05,6.45173]
[1779650377136,44.83,76632.45,0.0,0.9603,3e-05,6.45202]
[1779650377220,44.83,76632.45,0.0,0.9603,3e-05,6.45202]
[1779650378737,44.83,76632.41,0.0,0.96031,3e-05,6.45177]
[1779650383772,44.83,76632.53,0.0,0.96032,3e-05,6.45043]
[1779650385995,44.83,76631.5,0.0,0.96029,3e-05,6.45361]
[1779650386222,44.82,76630.41,0.0,0.96027,3e-05,6.45698]
[1779650391711,44.82,76630.66,0.0,0.96028,3e-05,6.4552]
[1779650396838,44.82,76629.06,0.0,0.96025,3e-05,6.45946]
[1779650396971,44.82,76629.06,0.0,0.96025,3e-05,6.45946]
[1779650397042,44.82,76628.32,0.0,0.96023,3e-05,6.46169]
[1779650397435,44.82,76628.32,0.0,0.96023,3e-05,6.46169]
[1779650397470,44.82,76628.32,0.0,0.96023,3e-05,6.46169]
[1779650399884,44.82,76623.18,0.0,0.9601,3e-05,6.47791]
[1779650401177,44.82,76623.18,0.0,0.9601,3e-05,6.47791]
[1779650401222,44.82,76622.85,0.0,0.9601,3e-05,6.47876]
[1779650401887,44.82,76622.85,0.0,0.9601,3e-05,6.47876]
[1779650401976,44.82,76622.85,0.0,0.9601,3e-05,6.47876]
[1779650402104,44.82,76622.74,0.0,0.96009,3e-05,6.47889]
[1779650407940,44.81,76623.0,0.0,0.96011,3e-05,6.47662]
[1779650408792,44.81,76623.0,0.0,0.96011,3e-05,6.47662]
[1779650408974,44.81,76623.0,0.0,0.96011,3e-05,6.47662]
[1779650409804,44.81,76624.68,0.0,0.96016,3e-05,6.47089]
[1779650409975,44.81,76624.68,0.0,0.96016,3e-05,6.47089]
[1779650410017,44.81,76625.27,0.0,0.96017,3e-05,6.46873]
[1779650415997,44.81,76625.7,0.0,0.96019,3e-05,6.46599]
[1779650421032,44.81,76626.64,0.0,0.96023,3e-05,6.46185]
[1779650424188,44.81,76626.66,0.0,0.96023,3e-05,6.46138]
[1779650424235,44.81,76626.33,0.0,0.96022,3e-05,6.46227]
[1779650432109,44.8,76626.64,0.0,0.96026,3e-05,6.45717]
[1779650436141,44.8,76613.33,0.0,0.95992,3e-05,6.50007]
[1779650437148,44.8,76607.24,0.0,0.95977,3e-05,6.52032]
[1779650438155,44.8,76603.0,0.0,0.95966,3e-05,6.53447]
[1779650440174,44.8,76601.35,0.0,0.95961,3e-05,6.54007]
[1779650440220,44.8,76601.35,0.0,0.95961,3e-05,6.54007]
[1779650440642,44.8,76599.78,0.0,0.95957,3e-05,6.5454]
[1779650440719,44.8,76599.78,0.0,0.95957,3e-05,6.5454]
[1779650441176,44.8,76599.82,0.0,0.95957,3e-05,6.5454]
[1779650446211,44.8,76599.28,0.0,0.95955,3e-05,6.54781]
[1779650452220,44.81,76602.43,0.0,0.95963,3e-05,6.53794]
[1779650452473,44.81,76603.27,0.0,0.95965,3e-05,6.53531]
[1779650452559,44.81,76603.27,0.0,0.95965,3e-05,6.53531]
[1779650452721,44.81,76603.27,0.0,0.95965,3e-05,6.53531]
[1779650452804,44.8,76603.3,0.0,0.95965,3e-05,6.53457]
[1779650458295,44.8,76606.87,0.0,0.95976,3e-05,6.52116]
[1779650459449,44.8,76606.87,0.0,0.95976,3e-05,6.52116]
[1779650459473,44.8,76606.87,0.0,0.95976,3e-05,6.52116]
[1779650459774,44.8,76606.87,0.0,0.95976,3e-05,6.52116]
[1779650459974,44.8,76606.87,0.0,0.95976,3e-05,6.52116]
[1779650460072,44.8,76607.5,0.0,0.95978,3e-05,6.51847]
[1779650463330,44.8,76611.04,0.0,0.95988,3e-05,6.50592]
[1779650468365,44.79,76611.78,0.0,0.95991,3e-05,6.50207]
[1779650469763,44.79,76611.78,0.0,0.95991,3e-05,6.50207]
[1779650469975,44.79,76611.78,0.0,0.95991,3e-05,6.50207]
[1779650470162,44.79,76611.78,0.0,0.95991,3e-05,6.50207]
[1779650470221,44.79,76611.78,0.0,0.95991,3e-05,6.50207]
[1779650470205,44.79,76611.17,0.0,0.9599,3e-05,6.50353]
[1779650476422,44.79,76609.28,0.0,0.95986,3e-05,6.50809]
[1779650478884,44.79,76609.07,0.0,0.95986,3e-05,6.5085]
[1779650478969,44.79,76609.07,0.0,0.95986,3e-05,6.5085]
[1779650478986,44.79,76609.26,0.0,0.95987,3e-05,6.50732]
[1779650479394,44.79,76609.26,0.0,0.95987,3e-05,6.50732]
[1779650479475,44.79,76609.26,0.0,0.95987,3e-05,6.50732]
[1779650486494,44.79,76609.31,0.0,0.95986,3e-05,6.50755]
[1779650490689,44.79,76609.32,0.0,0.95986,3e-05,6.50771]
[1779650490721,44.79,76609.32,0.0,0.95986,3e-05,6.50771]
[1779650491020,44.79,76609.32,0.0,0.95986,3e-05,6.50771]
[1779650491222,44.79,76609.32,0.0,0.95986,3e-05,6.50771]
[1779650491166,44.79,76609.3,0.0,0.95987,3e-05,6.50598]
[1779650501600,44.79,76608.75,0.0,0.95984,3e-05,6.50986]
[1779650502336,44.79,76608.75,0.0,0.95984,3e-05,6.50986]
[1779650502471,44.79,76608.75,0.0,0.95984,3e-05,6.50986]
[1779650502661,44.79,76608.75,0.0,0.95984,3e-05,6.50986]
[1779650502724,44.79,76608.75,0.0,0.95984,3e-05,6.50986]
[1779650502817,44.79,76608.69,0.0,0.95984,3e-05,6.51025]
[1779650509556,44.8,76609.21,0.0,0.95985,3e-05,6.50929]
[1779650509721,44.8,76609.21,0.0,0.95985,3e-05,6.50929]
[1779650509906,44.8,76609.21,0.0,0.95985,3e-05,6.50929]
[1779650509977,44.8,76609.21,0.0,0.95985,3e-05,6.50929]
[1779650510007,44.8,76612.9,0.0,0.95994,3e-05,6.49773]
[1779650510664,44.8,76617.94,0.0,0.96006,3e-05,6.48139]
[1779650515699,44.8,76618.95,0.0,0.96008,3e-05,6.47925]
[1779650518856,44.8,76620.44,0.0,0.96011,3e-05,6.47485]
[1779650518970,44.8,76620.44,0.0,0.96011,3e-05,6.47485]
[1779650519140,44.8,76620.44,0.0,0.96011,3e-05,6.47485]
[1779650519221,44.8,76620.44,0.0,0.96011,3e-05,6.47485]
[1779650519182,44.8,76620.44,0.0,0.96011,3e-05,6.47509]
[1779650524711,44.81,76620.16,0.0,0.9601,3e-05,6.47699]
[1779650529019,44.81,76619.12,0.0,0.96006,3e-05,6.48163]
[1779650529220,44.81,76619.12,0.0,0.96006,3e-05,6.48163]
[1779650529218,44.81,76619.25,0.0,0.96006,3e-05,6.48144]
[1779650529619,44.81,76619.25,0.0,0.96006,3e-05,6.48144]
[1779650529721,44.81,76619.25,0.0,0.96006,3e-05,6.48144]
[1779650529798,44.81,76619.52,0.0,0.96007,3e-05,6.48079]
[1779650534833,44.81,76618.45,0.0,0.96003,3e-05,6.48544]
[1779650539868,44.81,76619.38,0.0,0.96005,3e-05,6.4835]
[1779650544903,44.82,76620.09,0.0,0.96006,3e-05,6.48228]
[1779650549938,44.82,76620.22,0.0,0.96005,3e-05,6.48294]
[1779650551951,44.82,76620.22,0.0,0.96005,3e-05,6.48294]
[1779650551970,44.82,76620.22,0.0,0.96005,3e-05,6.48294]
[1779650552260,44.82,76620.22,0.0,0.96006,3e-05,6.48083]
[1779650552621,44.82,76620.22,0.0,0.96006,3e-05,6.48083]
[1779650552722,44.82,76620.22,0.0,0.96006,3e-05,6.48083]
[1779650557995,44.82,76620.26,0.0,0.96006,3e-05,6.48198]
[1779650563034,44.82,76620.14,0.0,0.96005,3e-05,6.48248]
[1779650568069,44.82,76619.62,0.0,0.96005,3e-05,6.48289]
[1779650569998,44.82,76619.78,0.0,0.96005,3e-05,6.4821]
[1779650570223,44.82,76619.78,0.0,0.96005,3e-05,6.4821]
[1779650571973,44.82,76619.93,0.0,0.96006,3e-05,6.48109]
[1779650572097,44.82,76619.83,0.0,0.96006,3e-05,6.48163]
[1779650577132,44.82,76617.7,0.0,0.96,3e-05,6.4896]
[1779650579566,44.82,76618.34,0.0,0.96001,3e-05,6.48789]
[1779650579722,44.82,76618.34,0.0,0.96001,3e-05,6.48789]
[1779650581160,44.82,76613.34,0.0,0.95988,3e-05,6.5047]
[1779650582167,44.82,76606.25,0.0,0.9597,3e-05,6.52819]
[1779650582671,44.82,76606.25,0.0,0.9597,3e-05,6.52819]
[1779650582720,44.82,76606.25,0.0,0.9597,3e-05,6.52819]
[1779650583074,44.82,76606.25,0.0,0.9597,3e-05,6.52819]
[1779650583222,44.82,76606.25,0.0,0.9597,3e-05,6.52819]
[1779650583310,44.82,76605.9,0.0,0.95969,3e-05,6.52948]
[1779650587183,44.82,76603.64,0.0,0.95962,3e-05,6.53731]
[1779650587223,44.82,76603.64,0.0,0.95962,3e-05,6.53731]
[1779650587284,44.83,76605.72,0.0,0.95968,3e-05,6.53057]
[1779650589430,44.83,76606.94,0.0,0.95971,3e-05,6.52682]
[1779650595258,44.83,76605.58,0.0,0.95966,3e-05,6.53214]
[1779650600298,44.83,76611.47,0.0,0.95981,3e-05,6.51345]
[1779650603113,44.83,76612.1,0.0,0.95983,3e-05,6.51125]
[1779650603221,44.83,76612.1,0.0,0.95983,3e-05,6.51125]
[1779650603319,44.83,76612.14,0.0,0.95983,3e-05,6.51083]
[1779650608354,44.83,76613.6,0.0,0.95988,3e-05,6.50462]
[1779650614396,44.82,76613.18,0.0,0.95988,3e-05,6.5032]
[1779650621445,44.83,76614.62,0.0,0.95991,3e-05,6.49982]
[1779650628180,44.83,76614.66,0.0,0.95991,3e-05,6.50048]
[1779650629220,44.83,76612.47,0.0,0.95985,3e-05,6.50826]
[1779650634535,44.83,76610.76,0.0,0.95979,3e-05,6.51497]
[1779650638285,44.83,76610.6,0.0,0.95979,3e-05,6.51584]
[1779650638323,44.83,76610.52,0.0,0.95978,3e-05,6.51644]
[1779650638471,44.83,76610.52,0.0,0.95978,3e-05,6.51644]
[1779650645613,44.83,76609.75,0.0,0.95977,3e-05,6.5178]
[1779650647974,44.83,76610.21,0.0,0.95979,3e-05,6.51598]
[1779650655685,44.83,76611.59,0.0,0.95984,3e-05,6.50887]
[1779650659942,44.83,76611.59,0.0,0.95984,3e-05,6.50887]
[1779650659976,44.83,76611.59,0.0,0.95984,3e-05,6.50887]
[1779650660043,44.82,76611.59,0.0,0.95985,3e-05,6.50745]
[1779650663952,44.82,76611.78,0.0,0.95986,3e-05,6.50598]
[1779650663973,44.82,76611.78,0.0,0.95986,3e-05,6.50598]
[1779650667965,44.82,76616.29,0.0,0.95999,3e-05,6.49012]
[1779650668587,44.82,76616.34,0.0,0.95999,3e-05,6.4897]
[1779650668724,44.82,76616.34,0.0,0.95999,3e-05,6.4897]
[1779650668825,44.82,76616.37,0.0,0.95999,3e-05,6.48935]
[1779650675080,44.81,76616.79,0.0,0.96003,3e-05,6.48417]
[1779650681867,44.81,76616.58,0.0,0.96004,3e-05,6.48288]
[1779650687911,44.81,76614.75,0.0,0.96,3e-05,6.48741]
[1779650693953,44.8,76610.79,0.0,0.95991,3e-05,6.4988]
[1779650702009,44.8,76610.95,0.0,0.95993,3e-05,6.49703]
[1779650711071,44.8,76613.52,0.0,0.95998,3e-05,6.49043]
[1779650716107,44.81,76606.22,0.0,0.95978,3e-05,6.51547]
[1779650718121,44.81,76602.28,0.0,0.95968,3e-05,6.52875]
[1779650728191,44.81,76600.22,0.0,0.95962,3e-05,6.53687]
[1779650729117,44.81,76600.22,0.0,0.95962,3e-05,6.53687]
[1779650731198,44.81,76600.15,0.0,0.95961,3e-05,6.53734]
[1779650734399,44.81,76600.36,0.0,0.95963,3e-05,6.53443]
[1779650734475,44.81,76600.36,0.0,0.95963,3e-05,6.53443]
[1779650734500,44.81,76600.37,0.0,0.95963,3e-05,6.53452]
[1779650740275,44.81,76598.97,0.0,0.95959,3e-05,6.53982]
[1779650748331,44.82,76598.01,0.0,0.95956,3e-05,6.54394]
[1779650753594,44.82,76597.89,0.0,0.95955,3e-05,6.54478]
[1779650753721,44.82,76597.89,0.0,0.95955,3e-05,6.54478]
[1779650760415,44.82,76595.19,0.0,0.95947,3e-05,6.5545]
[1779650767464,44.82,76597.1,0.0,0.95952,3e-05,6.54877]
[1779650768599,44.82,76597.1,0.0,0.95952,3e-05,6.54877]
[1779650768723,44.82,76597.1,0.0,0.95952,3e-05,6.54877]
[1779650769083,44.82,76597.1,0.0,0.95952,3e-05,6.54877]
[1779650769224,44.82,76597.1,0.0,0.95952,3e-05,6.54877]
[1779650769293,44.82,76597.1,0.0,0.95952,3e-05,6.54895]
[1779650775520,44.82,76597.6,0.0,0.95953,3e-05,6.54784]
[1779650781563,44.82,76597.34,0.0,0.95951,3e-05,6.54923]
[1779650785591,44.82,76589.43,0.0,0.95931,3e-05,6.57571]
[1779650788298,44.82,76587.58,0.0,0.95926,3e-05,6.58188]
[1779650788471,44.82,76587.58,0.0,0.95926,3e-05,6.58188]
[1779650788572,44.82,76587.52,0.0,0.95926,3e-05,6.58214]
[1779650789153,44.82,76587.52,0.0,0.95926,3e-05,6.58214]
[1779650789223,44.82,76587.52,0.0,0.95926,3e-05,6.58214]
[1779650795661,44.82,76585.95,0.0,0.95923,3e-05,6.58496]
[1779650799533,44.82,76585.93,0.0,0.95923,3e-05,6.58506]
[1779650799722,44.82,76583.75,0.0,0.95917,3e-05,6.59234]
[1779650799824,44.82,76583.85,0.0,0.95917,3e-05,6.59202]
[1779650800719,44.82,76583.85,0.0,0.95917,3e-05,6.59202]
[1779650800978,44.82,76583.85,0.0,0.95917,3e-05,6.59202]
[1779650806738,44.82,76584.13,0.0,0.95918,3e-05,6.59119]
[1779650808542,44.82,76584.13,0.0,0.95918,3e-05,6.59119]
[1779650808574,44.82,76583.53,0.0,0.95917,3e-05,6.59321]
[1779650808721,44.82,76583.53,0.0,0.95917,3e-05,6.59321]
[1779650809176,44.82,76583.53,0.0,0.95917,3e-05,6.59321]
[1779650809225,44.82,76583.53,0.0,0.95917,3e-05,6.59321]
[1779650814794,44.82,76585.66,0.0,0.95922,3e-05,6.58631]
[1779650819831,44.82,76582.97,0.0,0.95915,3e-05,6.59537]
[1779650821845,44.82,76576.21,0.0,0.95897,3e-05,6.61786]
[1779650823628,44.82,76575.48,0.0,0.95895,3e-05,6.62028]
[1779650823725,44.82,76575.48,0.0,0.95895,3e-05,6.62028]
[1779650824345,44.82,76575.48,0.0,0.95895,3e-05,6.62028]
[1779650824472,44.82,76575.48,0.0,0.95895,3e-05,6.62028]
[1779650824573,44.82,76575.78,0.0,0.95896,3e-05,6.61923]
[1779650825873,44.82,76580.5,0.0,0.95908,3e-05,6.60352]
[1779650831915,44.82,76581.74,0.0,0.95912,3e-05,6.59947]
[1779650836950,44.82,76581.69,0.0,0.95911,3e-05,6.59971]
[1779650841914,44.83,76580.66,0.0,0.95909,3e-05,6.60317]
[1779650841971,44.83,76580.66,0.0,0.95909,3e-05,6.60317]
[1779650842015,44.83,76580.66,0.0,0.95909,3e-05,6.60319]
[1779650842857,44.83,76580.66,0.0,0.95909,3e-05,6.60319]
[1779650842975,44.83,76580.66,0.0,0.95909,3e-05,6.60319]
[1779650850042,44.83,76580.43,0.0,0.95908,3e-05,6.60404]
[1779650853064,44.83,76575.62,0.0,0.95897,3e-05,6.6175]
[1779650857278,44.83,76573.44,0.0,0.95891,3e-05,6.62472]
[1779650857472,44.83,76573.44,0.0,0.95891,3e-05,6.62472]
[1779650857503,44.83,76573.24,0.0,0.95891,3e-05,6.62536]
[1779650858179,44.83,76573.24,0.0,0.95891,3e-05,6.62536]
[1779650858222,44.83,76573.24,0.0,0.95891,3e-05,6.62536]
[1779650868170,44.82,76573.7,0.0,0.95892,3e-05,6.62363]
[1779650873205,44.82,76575.09,0.0,0.95896,3e-05,6.61896]
[1779650875308,44.82,76574.85,0.0,0.95895,3e-05,6.61975]
[1779650875471,44.82,76574.85,0.0,0.95895,3e-05,6.61975]
[1779650875529,44.82,76574.92,0.0,0.95895,3e-05,6.61951]
[1779650875925,44.82,76574.92,0.0,0.95895,3e-05,6.61951]
[1779650875982,44.82,76574.92,0.0,0.95895,3e-05,6.61951]
[1779650881261,44.82,76576.83,0.0,0.959,3e-05,6.61315]
[1779650883992,44.82,76577.98,0.0,0.95903,3e-05,6.60935]
[1779650884220,44.82,76577.98,0.0,0.95903,3e-05,6.60935]
[1779650884282,44.82,76576.1,0.0,0.95898,3e-05,6.61562]
[1779650884854,44.82,76576.1,0.0,0.95898,3e-05,6.61562]
[1779650884974,44.82,76576.1,0.0,0.95898,3e-05,6.61562]
[1779650890324,44.83,76579.79,0.0,0.95908,3e-05,6.60346]
[1779650895359,44.83,76580.7,0.0,0.9591,3e-05,6.60057]
[1779650896436,44.83,76580.7,0.0,0.9591,3e-05,6.60057]
[1779650896471,44.83,76580.7,0.0,0.9591,3e-05,6.60057]
[1779650896537,44.83,76580.69,0.0,0.9591,3e-05,6.60063]
[1779650897135,44.83,76580.69,0.0,0.9591,3e-05,6.60063]
[1779650897224,44.83,76580.69,0.0,0.9591,3e-05,6.60063]
[1779650904422,44.83,76580.7,0.0,0.9591,3e-05,6.60079]
[1779650907566,44.83,76580.74,0.0,0.9591,3e-05,6.60068]
[1779650907667,44.83,76580.74,0.0,0.9591,3e-05,6.60072]
[1779650907721,44.83,76580.74,0.0,0.9591,3e-05,6.60072]
[1779650908156,44.83,76580.74,0.0,0.9591,3e-05,6.60072]
[1779650908224,44.83,76580.74,0.0,0.9591,3e-05,6.60072]
[1779650913485,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650914482,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650914537,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650914724,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650915150,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650915226,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650915249,44.83,76577.91,0.0,0.95904,3e-05,6.60765]
[1779650920534,44.83,76578.37,0.0,0.95905,3e-05,6.60616]
[1779650929597,44.83,76578.29,0.0,0.95905,3e-05,6.60649]
[1779650930604,44.83,76574.18,0.0,0.95894,3e-05,6.62016]
[1779650933364,44.83,76574.47,0.0,0.95895,3e-05,6.61917]
[1779650933471,44.83,76574.47,0.0,0.95895,3e-05,6.61917]
[1779650933625,44.83,76574.29,0.0,0.95895,3e-05,6.61975]
[1779650934048,44.83,76574.29,0.0,0.95895,3e-05,6.61975]
[1779650934223,44.83,76574.29,0.0,0.95895,3e-05,6.61975]
[1779650944702,44.83,76575.4,0.0,0.95898,3e-05,6.61594]
[1779650949736,44.83,76576.16,0.0,0.959,3e-05,6.61339]
[1779650951552,44.83,76576.16,0.0,0.959,3e-05,6.61339]
[1779650951721,44.83,76576.16,0.0,0.959,3e-05,6.61339]
[1779650951653,44.83,76576.23,0.0,0.959,3e-05,6.61314]
[1779650952306,44.83,76576.23,0.0,0.959,3e-05,6.61314]
[1779650952475,44.83,76576.23,0.0,0.959,3e-05,6.61314]
[1779650952539,44.83,76576.23,0.0,0.959,3e-05,6.61314]
[1779650958461,44.83,76576.08,0.0,0.95899,3e-05,6.61362]
[1779650958821,44.83,76569.53,0.0,0.95882,3e-05,6.63541]
[1779650959816,44.83,76560.22,0.0,0.95858,3e-05,6.66644]
[1779650960823,44.83,76558.71,0.0,0.95854,3e-05,6.67139]
[1779650964462,44.83,76559.8,0.0,0.95857,3e-05,6.66754]
[1779650964472,44.83,76559.8,0.0,0.95857,3e-05,6.66754]
[1779650964692,44.82,76559.8,0.0,0.95857,3e-05,6.66734]
[1779650966675,44.82,76560.51,0.0,0.95859,3e-05,6.66496]
[1779650966726,44.82,76560.51,0.0,0.95859,3e-05,6.66496]
[1779650975161,44.82,76560.77,0.0,0.95863,3e-05,6.65971]
[1779650975220,44.82,76560.77,0.0,0.95863,3e-05,6.65971]
[1779650975241,44.82,76561.06,0.0,0.95864,3e-05,6.65763]
[1779650978798,44.81,76564.56,0.0,0.95875,3e-05,6.64431]
[1779650978975,44.81,76564.56,0.0,0.95875,3e-05,6.64431]
[1779650982978,44.81,76569.61,0.0,0.9589,3e-05,6.62534]
[1779650985003,44.81,76567.43,0.0,0.95884,3e-05,6.63208]
[1779650985220,44.81,76567.43,0.0,0.95884,3e-05,6.63208]
[1779650985722,44.81,76567.5,0.0,0.95885,3e-05,6.63084]
[1779650986724,44.81,76567.5,0.0,0.95885,3e-05,6.63084]
[1779650986974,44.81,76567.57,0.0,0.95885,3e-05,6.6306]
[1779650993062,44.8,76569.9,0.0,0.95894,3e-05,6.61931]
[1779651000111,44.79,76572.06,0.0,0.95902,3e-05,6.60872]
[1779651003132,44.79,76576.29,0.0,0.95915,3e-05,6.59276]
[1779651005112,44.78,76578.0,0.0,0.9592,3e-05,6.58663]
[1779651005222,44.78,76578.0,0.0,0.9592,3e-05,6.58663]
[1779651005321,44.78,76579.07,0.0,0.95923,3e-05,6.58264]
[1779651006746,44.78,76579.07,0.0,0.95923,3e-05,6.58264]
[1779651006974,44.78,76579.22,0.0,0.95924,3e-05,6.58171]
[1779651011801,44.78,76581.79,0.0,0.95932,3e-05,6.5715]
[1779651011973,44.78,76581.96,0.0,0.95932,3e-05,6.57053]
[1779651012103,44.78,76581.96,0.0,0.95932,3e-05,6.57053]
[1779651012228,44.78,76581.96,0.0,0.95932,3e-05,6.57053]
[1779651012312,44.78,76581.73,0.0,0.95932,3e-05,6.57088]
[1779651019244,44.77,76581.71,0.0,0.95934,3e-05,6.56814]
[1779651021977,44.77,76582.19,0.0,0.95936,3e-05,6.56616]
[1779651022222,44.77,76582.19,0.0,0.95936,3e-05,6.56616]
[1779651022308,44.77,76582.19,0.0,0.95936,3e-05,6.56538]
[1779651023006,44.77,76582.19,0.0,0.95936,3e-05,6.56538]
[1779651023224,44.77,76582.19,0.0,0.95936,3e-05,6.56538]
[1779651028309,44.76,76583.14,0.0,0.9594,3e-05,6.55994]
[1779651033349,44.76,76583.16,0.0,0.95943,3e-05,6.55543]
[1779651038383,44.75,76583.24,0.0,0.95945,3e-05,6.55332]
[1779651043419,44.75,76582.7,0.0,0.95945,3e-05,6.55326]
[1779651049461,44.74,76583.41,0.0,0.95949,3e-05,6.54871]
[1779651050670,44.74,76583.41,0.0,0.95949,3e-05,6.54871]
[1779651050722,44.74,76583.41,0.0,0.95949,3e-05,6.54871]
[1779651050771,44.74,76583.64,0.0,0.95949,3e-05,6.54759]
[1779651051930,44.74,76583.64,0.0,0.95949,3e-05,6.54759]
[1779651051974,44.74,76583.64,0.0,0.95949,3e-05,6.54759]
[1779651057517,44.74,76583.67,0.0,0.95951,3e-05,6.54498]
[1779651062553,44.73,76583.97,0.0,0.95953,3e-05,6.54222]
[1779651067880,44.73,76581.99,0.0,0.95949,3e-05,6.54736]
[1779651067971,44.73,76581.99,0.0,0.95949,3e-05,6.54736]
[1779651068596,44.73,76581.75,0.0,0.95949,3e-05,6.54743]
[1779651069303,44.73,76581.75,0.0,0.95949,3e-05,6.54743]
[1779651069473,44.73,76581.75,0.0,0.95949,3e-05,6.54743]
[1779651076653,44.72,76581.74,0.0,0.95952,3e-05,6.54458]
[1779651084709,44.72,76581.44,0.0,0.95953,3e-05,6.54269]
[1779651089744,44.71,76581.86,0.0,0.95955,3e-05,6.53951]
[1779651092350,44.71,76582.43,0.0,0.95959,3e-05,6.53436]
[1779651092471,44.71,76582.43,0.0,0.95959,3e-05,6.53436]
[1779651092765,44.71,76582.54,0.0,0.95959,3e-05,6.53365]
[1779651093765,44.71,76582.54,0.0,0.95959,3e-05,6.53365]
[1779651093972,44.71,76582.57,0.0,0.9596,3e-05,6.53321]
[1779651099814,44.7,76581.59,0.0,0.95959,3e-05,6.53439]
[1779651100595,44.7,76581.59,0.0,0.95959,3e-05,6.53439]
[1779651100722,44.7,76581.59,0.0,0.95959,3e-05,6.53439]
[1779651100821,44.7,76581.71,0.0,0.95959,3e-05,6.53365]
[1779651101970,44.7,76581.71,0.0,0.95959,3e-05,6.53365]
[1779651102221,44.7,76581.71,0.0,0.95959,3e-05,6.53365]
[1779651107870,44.7,76581.85,0.0,0.95962,3e-05,6.53081]
[1779651117352,44.69,76582.34,0.0,0.95964,3e-05,6.52818]
[1779651117470,44.69,76582.34,0.0,0.95964,3e-05,6.52818]
[1779651117571,44.69,76582.34,0.0,0.95965,3e-05,6.52588]
[1779651118713,44.69,76582.34,0.0,0.95965,3e-05,6.52588]
[1779651118724,44.69,76582.34,0.0,0.95965,3e-05,6.52588]
[1779651124676,44.69,76582.4,0.0,0.95967,3e-05,6.52405]
[1779651124725,44.69,76582.4,0.0,0.95967,3e-05,6.52405]
[1779651124754,44.68,76581.5,0.0,0.95965,3e-05,6.52638]
[1779651125697,44.68,76581.5,0.0,0.95965,3e-05,6.52638]
[1779651125725,44.68,76581.5,0.0,0.95965,3e-05,6.52638]
[1779651128007,44.68,76581.09,0.0,0.95964,3e-05,6.5274]
[1779651128224,44.68,76581.09,0.0,0.95964,3e-05,6.5274]
[1779651128780,44.68,76581.09,0.0,0.95964,3e-05,6.5274]
[1779651128879,44.68,76578.13,0.0,0.95957,3e-05,6.5362]
[1779651128979,44.68,76578.13,0.0,0.95957,3e-05,6.5362]
[1779651129017,44.68,76574.63,0.0,0.95948,3e-05,6.54779]
[1779651134052,44.68,76573.6,0.0,0.95947,3e-05,6.54937]
[1779651139087,44.67,76574.85,0.0,0.95952,3e-05,6.54338]
[1779651144874,44.67,76575.01,0.0,0.95953,3e-05,6.54141]
[1779651144970,44.67,76574.93,0.0,0.95953,3e-05,6.54132]
[1779651145185,44.67,76574.93,0.0,0.95953,3e-05,6.54096]
[1779651146825,44.67,76574.93,0.0,0.95953,3e-05,6.54096]
[1779651146974,44.67,76574.93,0.0,0.95954,3e-05,6.54025]
[1779651152178,44.66,76575.02,0.0,0.95957,3e-05,6.53561]
[1779651157213,44.66,76574.85,0.0,0.95958,3e-05,6.53443]
[1779651162248,44.65,76574.81,0.0,0.95959,3e-05,6.53249]
[1779651167283,44.65,76574.81,0.0,0.95961,3e-05,6.53077]
[1779651170304,44.65,76571.88,0.0,0.95954,3e-05,6.53945]
[1779651171311,44.65,76567.51,0.0,0.95943,3e-05,6.55358]
[1779651173352,44.65,76565.22,0.0,0.95937,3e-05,6.56081]
[1779651173472,44.65,76565.22,0.0,0.95937,3e-05,6.56081]
[1779651173573,44.64,76565.21,0.0,0.95937,3e-05,6.56045]
[1779651175673,44.64,76564.21,0.0,0.95935,3e-05,6.56338]
[1779651175723,44.64,76564.21,0.0,0.95935,3e-05,6.56338]
[1779651178359,44.64,76560.79,0.0,0.95927,3e-05,6.57315]
[1779651182122,44.64,76559.98,0.0,0.95926,3e-05,6.57461]
[1779651182222,44.64,76559.98,0.0,0.95926,3e-05,6.57461]
[1779651182388,44.64,76560.01,0.0,0.95927,3e-05,6.5741]
[1779651183688,44.64,76560.01,0.0,0.95927,3e-05,6.5741]
[1779651183722,44.64,76560.01,0.0,0.95927,3e-05,6.5741]
[1779651187217,44.63,76557.98,0.0,0.95923,3e-05,6.57921]
[1779651187470,44.63,76557.98,0.0,0.95923,3e-05,6.57921]
[1779651187732,44.63,76556.53,0.0,0.95919,3e-05,6.58362]
[1779651189369,44.63,76556.77,0.0,0.9592,3e-05,6.58239]
[1779651189474,44.63,76556.77,0.0,0.9592,3e-05,6.58239]
[1779651196486,44.62,76556.2,0.0,0.95921,3e-05,6.5809]
[1779651200772,44.62,76556.02,0.0,0.95922,3e-05,6.58025]
[1779651200974,44.62,76556.02,0.0,0.95922,3e-05,6.58025]
[1779651200874,44.62,76558.29,0.0,0.95928,3e-05,6.57227]
[1779651201521,44.62,76562.51,0.0,0.95939,3e-05,6.55783]
[1779651203227,44.62,76562.65,0.0,0.9594,3e-05,6.55699]
[1779651203472,44.62,76562.65,0.0,0.9594,3e-05,6.55699]
[1779651208722,44.61,76563.19,0.0,0.95943,3e-05,6.55334]
[1779651208972,44.61,76563.19,0.0,0.95943,3e-05,6.55334]
[1779651213605,44.61,76567.26,0.0,0.95956,3e-05,6.53511]
[1779651214194,44.61,76567.26,0.0,0.95956,3e-05,6.53511]
[1779651214223,44.61,76567.26,0.0,0.95956,3e-05,6.53511]
[1779651214726,44.61,76567.26,0.0,0.95956,3e-05,6.53511]
[1779651214826,44.61,76569.34,0.0,0.95962,3e-05,6.52788]
[1779651220653,44.6,76568.71,0.0,0.95962,3e-05,6.52802]
[1779651225689,44.6,76566.08,0.0,0.95956,3e-05,6.53507]
[1779651228298,44.6,76566.55,0.0,0.95958,3e-05,6.53284]
[1779651228487,44.6,76566.55,0.0,0.95958,3e-05,6.53284]
[1779651233766,44.59,76569.31,0.0,0.95966,3e-05,6.52211]
[1779651233973,44.59,76569.31,0.0,0.95966,3e-05,6.52211]
[1779651234145,44.59,76569.23,0.0,0.95966,3e-05,6.52207]
[1779651234222,44.59,76569.23,0.0,0.95966,3e-05,6.52207]
[1779651234322,44.59,76569.23,0.0,0.95967,3e-05,6.52176]
[1779651239651,44.59,76566.5,0.0,0.9596,3e-05,6.5296]
[1779651239725,44.59,76566.5,0.0,0.9596,3e-05,6.5296]
[1779651244825,44.59,76564.6,0.0,0.95956,3e-05,6.53578]
[1779651245748,44.59,76564.6,0.0,0.95956,3e-05,6.53578]
[1779651245975,44.59,76564.6,0.0,0.95956,3e-05,6.53578]
[1779651248546,44.59,76567.92,0.0,0.95964,3e-05,6.52523]
[1779651248724,44.59,76567.92,0.0,0.95964,3e-05,6.52523]
[1779651248857,44.59,76567.54,0.0,0.95963,3e-05,6.52665]
[1779651253892,44.59,76567.07,0.0,0.95961,3e-05,6.529]
[1779651259933,44.59,76567.73,0.0,0.95962,3e-05,6.52773]
[1779651266812,44.6,76567.68,0.0,0.95962,3e-05,6.52836]
[1779651266971,44.6,76567.68,0.0,0.95962,3e-05,6.52836]
[1779651272019,44.6,76570.33,0.0,0.95969,3e-05,6.5184]
[1779651273317,44.6,76572.13,0.0,0.95973,3e-05,6.51262]
[1779651273473,44.6,76572.13,0.0,0.95973,3e-05,6.51262]
[1779651274565,44.6,76571.36,0.0,0.95971,3e-05,6.51535]
[1779651274730,44.6,76571.36,0.0,0.95971,3e-05,6.51535]
[1779651275039,44.6,76570.72,0.0,0.95969,3e-05,6.51766]
[1779651284102,44.6,76569.97,0.0,0.95966,3e-05,6.52169]
[1779651287801,44.6,76570.2,0.0,0.95967,3e-05,6.52126]
[1779651287973,44.6,76570.2,0.0,0.95967,3e-05,6.52126]
[1779651293165,44.61,76570.85,0.0,0.95967,3e-05,6.52025]
[1779651294915,44.61,76570.85,0.0,0.95967,3e-05,6.52025]
[1779651294970,44.61,76570.85,0.0,0.95967,3e-05,6.52025]
[1779651296774,44.61,76571.31,0.0,0.95968,3e-05,6.51906]
[1779651296976,44.61,76571.31,0.0,0.95968,3e-05,6.51906]
[1779651297050,44.61,76571.67,0.0,0.95969,3e-05,6.5182]
[1779651302228,44.61,76573.85,0.0,0.95974,3e-05,6.51183]
[1779651303181,44.61,76573.85,0.0,0.95974,3e-05,6.51183]
[1779651303220,44.61,76573.85,0.0,0.95974,3e-05,6.51183]
[1779651314312,44.62,76576.23,0.0,0.95978,3e-05,6.50626]
[1779651319350,44.62,76576.01,0.0,0.95977,3e-05,6.50794]
[1779651324385,44.62,76576.11,0.0,0.95977,3e-05,6.50855]
[1779651328440,44.62,76576.11,0.0,0.95976,3e-05,6.50892]
[1779651328473,44.62,76576.11,0.0,0.95976,3e-05,6.50892]
[1779651330427,44.62,76580.49,0.0,0.95987,3e-05,6.4952]
[1779651333399,44.62,76580.99,0.0,0.95989,3e-05,6.4916]
[1779651333472,44.62,76580.99,0.0,0.95989,3e-05,6.4916]
[1779651334438,44.62,76581.37,0.0,0.9599,3e-05,6.49056]
[1779651334474,44.62,76581.37,0.0,0.9599,3e-05,6.49056]
[1779651334540,44.62,76581.7,0.0,0.95991,3e-05,6.48969]
[1779651340497,44.63,76582.78,0.0,0.95993,3e-05,6.4875]
[1779651344355,44.63,76582.7,0.0,0.95992,3e-05,6.48847]
[1779651344473,44.63,76582.7,0.0,0.95992,3e-05,6.48847]
[1779651349560,44.63,76584.83,0.0,0.95996,3e-05,6.48281]
[1779651354595,44.64,76585.28,0.0,0.95997,3e-05,6.48248]
[1779651355796,44.64,76585.28,0.0,0.95997,3e-05,6.48248]
[1779651355973,44.64,76585.28,0.0,0.95997,3e-05,6.48248]
[1779651360078,44.64,76590.13,0.0,0.96008,3e-05,6.46747]
[1779651360226,44.64,76590.08,0.0,0.96008,3e-05,6.4679]
[1779651360637,44.64,76590.09,0.0,0.96008,3e-05,6.46813]
[1779651362796,44.64,76590.07,0.0,0.96008,3e-05,6.46846]
[1779651362975,44.64,76590.07,0.0,0.96008,3e-05,6.46846]
[1779651370707,44.65,76592.49,0.0,0.96012,3e-05,6.46305]
[1779651377756,44.65,76592.57,0.0,0.96011,3e-05,6.46469]
[1779651380136,44.65,76593.53,0.0,0.96013,3e-05,6.4618]
[1779651380219,44.65,76593.56,0.0,0.96013,3e-05,6.46197]
[1779651384724,44.65,76594.54,0.0,0.96014,3e-05,6.4598]
[1779651384975,44.65,76594.54,0.0,0.96014,3e-05,6.4598]
[1779651385076,44.65,76594.65,0.0,0.96014,3e-05,6.4597]
[1779651390848,44.66,76593.21,0.0,0.9601,3e-05,6.46596]
[1779651395883,44.66,76593.36,0.0,0.96011,3e-05,6.46412]
[1779651396737,44.66,76593.36,0.0,0.96011,3e-05,6.46412]
[1779651402246,44.66,76590.05,0.0,0.96001,3e-05,6.47614]
[1779651402473,44.66,76590.05,0.0,0.96001,3e-05,6.47614]
[1779651402932,44.66,76590.42,0.0,0.96003,3e-05,6.47442]
[1779651410988,44.66,76589.64,0.0,0.96002,3e-05,6.47502]
[1779651411565,44.66,76589.64,0.0,0.96002,3e-05,6.47502]
[1779651412219,44.66,76589.64,0.0,0.96002,3e-05,6.47502]
[1779651417125,44.65,76588.87,0.0,0.96001,3e-05,6.4763]
[1779651417225,44.65,76588.87,0.0,0.96001,3e-05,6.4763]
[1779651417227,44.65,76588.85,0.0,0.96001,3e-05,6.47612]
[1779651423097,44.65,76589.55,0.0,0.96004,3e-05,6.47256]
[1779651425057,44.65,76589.75,0.0,0.96005,3e-05,6.47165]
[1779651425228,44.65,76589.75,0.0,0.96005,3e-05,6.47165]
[1779651425093,44.65,76589.81,0.0,0.96005,3e-05,6.47096]
[1779651426723,44.65,76589.81,0.0,0.96005,3e-05,6.47096]
[1779651432142,44.65,76589.21,0.0,0.96005,3e-05,6.47122]
[1779651437176,44.64,76589.29,0.0,0.96006,3e-05,6.46971]
[1779651437259,44.64,76589.29,0.0,0.96006,3e-05,6.46971]
[1779651437472,44.64,76589.29,0.0,0.96006,3e-05,6.46971]
[1779651437574,44.64,76589.29,0.0,0.96006,3e-05,6.46946]
[1779651438372,44.64,76589.29,0.0,0.96006,3e-05,6.46946]
[1779651438471,44.64,76589.29,0.0,0.96006,3e-05,6.46946]
[1779651444226,44.64,76586.82,0.0,0.96001,3e-05,6.4761]
[1779651444734,44.64,76586.82,0.0,0.96001,3e-05,6.4761]
[1779651444974,44.64,76586.82,0.0,0.96001,3e-05,6.4761]
[1779651445233,44.64,76586.21,0.0,0.96,3e-05,6.47785]
[1779651445589,44.64,76586.21,0.0,0.96,3e-05,6.47785]
[1779651445720,44.64,76586.21,0.0,0.96,3e-05,6.47785]
[1779651451275,44.63,76586.74,0.0,0.96004,3e-05,6.47198]
[1779651455831,44.63,76586.63,0.0,0.96004,3e-05,6.47183]
[1779651455975,44.63,76586.63,0.0,0.96004,3e-05,6.47183]
[1779651456043,44.63,76586.63,0.0,0.96004,3e-05,6.47106]
[1779651457467,44.63,76584.44,0.0,0.95999,3e-05,6.47828]
[1779651457721,44.63,76584.44,0.0,0.95999,3e-05,6.47828]
[1779651460338,44.63,76588.75,0.0,0.96011,3e-05,6.46302]
[1779651464100,44.63,76589.3,0.0,0.96012,3e-05,6.46073]
[1779651464226,44.63,76589.3,0.0,0.96012,3e-05,6.46073]
[1779651464202,44.63,76589.34,0.0,0.96013,3e-05,6.46012]
[1779651465301,44.63,76589.17,0.0,0.96012,3e-05,6.46068]
[1779651465471,44.63,76589.17,0.0,0.96012,3e-05,6.46068]
[1779651471416,44.62,76589.3,0.0,0.96014,3e-05,6.45863]
[1779651478463,44.62,76589.49,0.0,0.96016,3e-05,6.45641]
[1779651486520,44.61,76591.62,0.0,0.96022,3e-05,6.44762]
[1779651490721,44.61,76593.58,0.0,0.96028,3e-05,6.44055]
[1779651490978,44.61,76593.58,0.0,0.96028,3e-05,6.44055]
[1779651491008,44.61,76593.66,0.0,0.96028,3e-05,6.43989]
[1779651491840,44.61,76593.66,0.0,0.96028,3e-05,6.43989]
[1779651491969,44.61,76593.66,0.0,0.96028,3e-05,6.43989]
[1779651499610,44.61,76593.22,0.0,0.96029,3e-05,6.43958]
[1779651504646,44.61,76587.51,0.0,0.96015,3e-05,6.45734]
[1779651507165,44.61,76587.03,0.0,0.96014,3e-05,6.45869]
[1779651507236,44.61,76587.03,0.0,0.96014,3e-05,6.45869]
[1779651507267,44.61,76586.78,0.0,0.96013,3e-05,6.45929]
[1779651508645,44.6,76586.06,0.0,0.96012,3e-05,6.46142]
[1779651508728,44.6,76586.06,0.0,0.96012,3e-05,6.46142]
[1779651514716,44.6,76584.92,0.0,0.96011,3e-05,6.46095]
[1779651515818,44.6,76584.92,0.0,0.96011,3e-05,6.46095]
[1779651515973,44.6,76584.92,0.0,0.96011,3e-05,6.46095]
[1779651516075,44.6,76585.17,0.0,0.96012,3e-05,6.45989]
[1779651516625,44.6,76585.17,0.0,0.96012,3e-05,6.45989]
[1779651516726,44.6,76585.17,0.0,0.96012,3e-05,6.45989]
[1779651522775,44.6,76587.18,0.0,0.96019,3e-05,6.45166]
[1779651526726,44.6,76590.55,0.0,0.96028,3e-05,6.43996]
[1779651526974,44.6,76590.55,0.0,0.96028,3e-05,6.43996]
[1779651527030,44.59,76590.47,0.0,0.96028,3e-05,6.44003]
[1779651528129,44.59,76590.47,0.0,0.96028,3e-05,6.44003]
[1779651528220,44.59,76590.47,0.0,0.96028,3e-05,6.44003]
[1779651534859,44.59,76590.59,0.0,0.96029,3e-05,6.43807]
[1779651543922,44.59,76590.58,0.0,0.9603,3e-05,6.43639]
[1779651548957,44.58,76590.09,0.0,0.9603,3e-05,6.43704]
[1779651552182,44.58,76590.09,0.0,0.9603,3e-05,6.43704]
[1779651552223,44.58,76590.09,0.0,0.9603,3e-05,6.43704]
[1779651552225,44.58,76590.09,0.0,0.9603,3e-05,6.43647]
[1779651553338,44.58,76590.09,0.0,0.9603,3e-05,6.43647]
[1779651553478,44.58,76590.09,0.0,0.9603,3e-05,6.43647]
[1779651559027,44.58,76590.19,0.0,0.96032,3e-05,6.43483]
[1779651564062,44.58,76590.12,0.0,0.96032,3e-05,6.43413]
[1779651571112,44.58,76590.19,0.0,0.96035,3e-05,6.43007]
[1779651576148,44.57,76590.4,0.0,0.96036,3e-05,6.42849]
[1779651581183,44.57,76590.66,0.0,0.96037,3e-05,6.42676]
[1779651586218,44.57,76590.75,0.0,0.96038,3e-05,6.42563]
[1779651592260,44.57,76590.65,0.0,0.96039,3e-05,6.42498]
[1779651597295,44.57,76590.85,0.0,0.9604,3e-05,6.42352]
[1779651603337,44.56,76595.47,0.0,0.96052,3e-05,6.40742]
[1779651608375,44.56,76597.27,0.0,0.96057,3e-05,6.40092]
[1779651609982,44.56,76597.27,0.0,0.96057,3e-05,6.40092]
[1779651610223,44.56,76597.27,0.0,0.96057,3e-05,6.40092]
[1779651610276,44.56,76597.27,0.0,0.96057,3e-05,6.40071]
[1779651611675,44.56,76597.27,0.0,0.96057,3e-05,6.40071]
[1779651611720,44.56,76597.27,0.0,0.96057,3e-05,6.40071]
[1779651616434,44.56,76603.46,0.0,0.96074,3e-05,6.37986]
[1779651618444,44.56,76608.39,0.0,0.96085,3e-05,6.3646]
[1779651620858,44.56,76609.02,0.0,0.96087,3e-05,6.36299]
[1779651620974,44.56,76609.02,0.0,0.96087,3e-05,6.36299]
[1779651621056,44.56,76608.86,0.0,0.96086,3e-05,6.36439]
[1779651622469,44.56,76608.86,0.0,0.96086,3e-05,6.36439]
[1779651622723,44.56,76608.86,0.0,0.96086,3e-05,6.36439]
[1779651629522,44.57,76614.75,0.0,0.961,3e-05,6.34553]
[1779651630529,44.57,76622.68,0.0,0.9612,3e-05,6.31976]
[1779651632543,44.57,76626.32,0.0,0.96131,3e-05,6.30555]
[1779651634557,44.57,76631.79,0.0,0.96144,2e-05,6.28801]
[1779651636502,44.57,76632.37,0.0,0.96146,2e-05,6.28625]
[1779651636726,44.57,76632.37,0.0,0.96146,2e-05,6.28625]
[1779651636827,44.57,76632.79,0.0,0.96146,2e-05,6.28513]
[1779651638278,44.57,76632.79,0.0,0.96146,2e-05,6.28513]
[1779651638474,44.57,76632.59,0.0,0.96146,2e-05,6.28589]
[1779651643621,44.57,76633.68,0.0,0.96148,2e-05,6.28298]
[1779651649106,44.57,76636.88,0.0,0.96156,2e-05,6.27315]
[1779651649220,44.57,76636.88,0.0,0.96156,2e-05,6.27315]
[1779651649322,44.57,76636.89,0.0,0.96155,2e-05,6.2734]
[1779651651165,44.57,76637.14,0.0,0.96156,2e-05,6.2726]
[1779651651221,44.57,76637.14,0.0,0.96156,2e-05,6.2726]
[1779651652685,44.57,76644.62,0.0,0.96174,2e-05,6.2489]
[1779651655705,44.57,76646.91,0.0,0.9618,2e-05,6.24205]
[1779651657089,44.57,76646.91,0.0,0.9618,2e-05,6.24205]
[1779651657227,44.57,76646.91,0.0,0.9618,2e-05,6.24205]
[1779651658960,44.57,76647.05,0.0,0.9618,2e-05,6.24199]
[1779651658972,44.57,76647.05,0.0,0.9618,2e-05,6.24199]
[1779651659061,44.57,76647.89,0.0,0.96182,2e-05,6.23968]
[1779651663761,44.58,76641.26,0.0,0.96164,2e-05,6.26183]
[1779651665438,44.58,76641.26,0.0,0.96164,2e-05,6.26183]
[1779651665470,44.58,76641.26,0.0,0.96164,2e-05,6.26183]
[1779651665775,44.58,76641.53,0.0,0.96165,2e-05,6.2613]
[1779651667603,44.58,76641.53,0.0,0.96165,2e-05,6.2613]
[1779651667724,44.58,76641.53,0.0,0.96165,2e-05,6.2613]
[1779651673830,44.58,76644.21,0.0,0.9617,2e-05,6.25413]
[1779651681887,44.58,76636.96,0.0,0.96151,2e-05,6.27887]
[1779651682899,44.58,76633.53,0.0,0.96143,2e-05,6.29009]
[1779651684108,44.58,76633.53,0.0,0.96143,2e-05,6.29009]
[1779651684222,44.58,76633.53,0.0,0.96143,2e-05,6.29009]
[1779651684323,44.58,76632.73,0.0,0.96141,2e-05,6.29278]
[1779651685916,44.58,76627.86,0.0,0.96128,3e-05,6.30874]
[1779651687580,44.59,76627.53,0.0,0.96127,3e-05,6.30987]
[1779651687722,44.59,76627.53,0.0,0.96127,3e-05,6.30987]
[1779651692971,44.59,76628.18,0.0,0.9613,3e-05,6.30561]
[1779651697184,44.59,76629.17,0.0,0.96133,3e-05,6.30259]
[1779651697222,44.59,76629.17,0.0,0.96133,3e-05,6.30259]
[1779651697285,44.59,76630.85,0.0,0.96137,2e-05,6.29721]
[1779651699630,44.59,76631.06,0.0,0.96137,2e-05,6.29668]
[1779651699723,44.59,76631.06,0.0,0.96137,2e-05,6.29668]
[1779651703041,44.59,76634.46,0.0,0.96145,2e-05,6.28595]
[1779651704916,44.59,76634.98,0.0,0.96147,2e-05,6.28436]
[1779651704971,44.59,76634.98,0.0,0.96147,2e-05,6.28436]
[1779651705159,44.59,76634.98,0.0,0.96147,2e-05,6.28444]
[1779651707045,44.59,76635.09,0.0,0.96147,2e-05,6.28418]
[1779651707223,44.59,76635.09,0.0,0.96147,2e-05,6.28418]
[1779651713112,44.59,76634.91,0.0,0.96146,2e-05,6.28533]
[1779651714533,44.59,76634.91,0.0,0.96146,2e-05,6.28533]
[1779651714723,44.59,76634.91,0.0,0.96146,2e-05,6.28533]
[1779651715126,44.59,76634.9,0.0,0.96146,2e-05,6.28551]
[1779651716830,44.59,76634.91,0.0,0.96146,2e-05,6.28555]
[1779651716974,44.59,76634.91,0.0,0.96146,2e-05,6.28555]
[1779651724189,44.59,76635.15,0.0,0.96146,2e-05,6.28535]
[1779651724973,44.59,76635.15,0.0,0.96146,2e-05,6.28535]
[1779651725222,44.59,76635.15,0.0,0.96146,2e-05,6.28535]
[1779651725323,44.59,76634.72,0.0,0.96145,2e-05,6.28681]
[1779651727500,44.59,76634.69,0.0,0.96145,2e-05,6.28697]
[1779651727722,44.59,76635.09,0.0,0.96146,2e-05,6.28574]
[1779651732730,44.59,76637.28,0.0,0.96151,2e-05,6.279]
[1779651732970,44.59,76637.28,0.0,0.96151,2e-05,6.279]
[1779651733252,44.59,76637.75,0.0,0.96152,2e-05,6.27756]
[1779651735376,44.59,76637.77,0.0,0.96152,2e-05,6.27757]
[1779651735471,44.59,76637.77,0.0,0.96152,2e-05,6.27757]
[1779651742316,44.59,76638.67,0.0,0.96154,2e-05,6.27526]
[1779651752278,44.59,76638.71,0.0,0.96154,2e-05,6.27529]
[1779651752471,44.59,76638.71,0.0,0.96154,2e-05,6.27529]
[1779651752570,44.6,76638.71,0.0,0.96155,2e-05,6.27342]
[1779651753833,44.6,76638.71,0.0,0.96155,2e-05,6.27342]
[1779651753974,44.6,76638.71,0.0,0.96155,2e-05,6.27342]
[1779651761451,44.6,76638.63,0.0,0.96154,2e-05,6.27443]
[1779651766486,44.6,76636.03,0.0,0.96147,2e-05,6.28317]
[1779651768500,44.6,76632.5,0.0,0.96138,2e-05,6.29467]
[1779651768952,44.6,76632.5,0.0,0.96138,2e-05,6.29467]
[1779651768971,44.6,76632.5,0.0,0.96138,2e-05,6.29467]
[1779651769507,44.6,76632.96,0.0,0.96139,2e-05,6.29322]
[1779651770205,44.6,76632.96,0.0,0.96139,2e-05,6.29322]
[1779651770227,44.6,76632.96,0.0,0.96139,2e-05,6.29322]
[1779651776556,44.6,76633.34,0.0,0.9614,2e-05,6.2922]
[1779651780054,44.6,76633.69,0.0,0.96141,2e-05,6.29112]
[1779651780221,44.6,76633.69,0.0,0.96141,2e-05,6.29112]
[1779651780222,44.6,76633.69,0.0,0.96141,2e-05,6.29118]
[1779651782128,44.6,76633.76,0.0,0.96141,2e-05,6.29099]
[1779651782223,44.6,76633.76,0.0,0.96141,2e-05,6.29099]
[1779651789647,44.6,76633.77,0.0,0.96141,2e-05,6.29119]
[1779651790654,44.6,76626.21,0.0,0.96122,3e-05,6.3157]
[1779651792555,44.6,76626.21,0.0,0.96122,3e-05,6.3157]
[1779651792726,44.6,76623.79,0.0,0.96116,3e-05,6.32353]
[1779651792827,44.6,76623.8,0.0,0.96116,3e-05,6.32347]
[1779651795330,44.6,76623.71,0.0,0.96116,3e-05,6.32374]
[1779651795400,44.6,76623.71,0.0,0.96116,3e-05,6.32374]
[1779651799743,44.6,76619.41,0.0,0.96105,3e-05,6.33753]
[1779651801646,44.6,76621.01,0.0,0.96109,3e-05,6.33229]
[1779651801723,44.6,76621.01,0.0,0.96109,3e-05,6.33229]
[1779651801757,44.6,76623.91,0.0,0.96117,3e-05,6.32284]
[1779651803206,44.6,76623.91,0.0,0.96117,3e-05,6.32284]
[1779651803223,44.6,76623.91,0.0,0.96117,3e-05,6.32284]
[1779651808806,44.6,76623.18,0.0,0.96115,3e-05,6.32508]
[1779651812031,44.6,76623.72,0.0,0.96116,3e-05,6.3233]
[1779651812219,44.6,76623.72,0.0,0.96116,3e-05,6.3233]
[1779651812310,44.6,76623.8,0.0,0.96118,3e-05,6.32051]
[1779651819986,44.6,76623.44,0.0,0.96117,3e-05,6.32167]
[1779651820221,44.6,76623.44,0.0,0.96117,3e-05,6.32167]
[1779651825925,44.6,76623.64,0.0,0.96117,3e-05,6.32106]
[1779651831204,44.6,76623.94,0.0,0.96118,3e-05,6.32013]
[1779651832726,44.6,76623.92,0.0,0.96118,3e-05,6.32022]
[1779651833752,44.6,76623.92,0.0,0.96118,3e-05,6.32022]
[1779651833975,44.6,76623.92,0.0,0.96118,3e-05,6.32022]
[1779651834071,44.6,76623.92,0.0,0.96118,3e-05,6.32025]
[1779651840949,44.6,76619.81,0.0,0.96108,3e-05,6.33364]
[1779651840974,44.6,76619.81,0.0,0.96108,3e-05,6.33364]
[1779651844949,44.6,76619.34,0.0,0.96106,3e-05,6.33513]
[1779651844975,44.6,76619.34,0.0,0.96106,3e-05,6.33513]
[1779651845061,44.6,76620.37,0.0,0.96109,3e-05,6.33178]
[1779651848110,44.6,76619.98,0.0,0.96108,3e-05,6.33305]
[1779651848222,44.6,76619.98,0.0,0.96108,3e-05,6.33305]
[1779651855009,44.6,76617.86,0.0,0.96103,3e-05,6.33994]
[1779651855226,44.6,76617.86,0.0,0.96103,3e-05,6.33994]
[1779651855273,44.6,76617.86,0.0,0.96103,3e-05,6.33991]
[1779651861173,44.6,76621.25,0.0,0.96111,3e-05,6.32885]
[1779651863675,44.6,76621.37,0.0,0.96112,3e-05,6.32848]
[1779651863722,44.6,76621.58,0.0,0.96112,3e-05,6.32781]
[1779651871252,44.6,76621.67,0.0,0.96112,3e-05,6.32761]
[1779651871479,44.6,76621.67,0.0,0.96112,3e-05,6.32761]
[1779651871580,44.6,76622.33,0.0,0.96115,3e-05,6.323]
[1779651877285,44.6,76622.0,0.0,0.96114,3e-05,6.32425]
[1779651883327,44.6,76619.81,0.0,0.96109,3e-05,6.33151]
[1779651885579,44.6,76619.81,0.0,0.96109,3e-05,6.33151]
[1779651885722,44.6,76619.9,0.0,0.96109,3e-05,6.33124]
[1779651892390,44.6,76621.98,0.0,0.96114,3e-05,6.32462]
[1779651897425,44.6,76622.35,0.0,0.96115,3e-05,6.32355]
[1779651899667,44.6,76622.19,0.0,0.96115,3e-05,6.3241]
[1779651899725,44.6,76622.19,0.0,0.96115,3e-05,6.3241]
[1779651903287,44.6,76622.17,0.0,0.96114,3e-05,6.3242]
[1779651903473,44.6,76622.17,0.0,0.96114,3e-05,6.3242]
[1779651903574,44.6,76622.17,0.0,0.96114,3e-05,6.32431]
[1779651911527,44.6,76622.53,0.0,0.96115,3e-05,6.32336]
[1779651917569,44.6,76622.71,0.0,0.96115,3e-05,6.32295]
[1779651920269,44.6,76622.78,0.0,0.96116,3e-05,6.32278]
[1779651920474,44.6,76622.78,0.0,0.96116,3e-05,6.32278]
[1779651928646,44.6,76622.85,0.0,0.96116,3e-05,6.32281]
[1779651933682,44.6,76620.69,0.0,0.96111,3e-05,6.32742]
[1779651933950,44.6,76620.69,0.0,0.96111,3e-05,6.32742]
[1779651933977,44.6,76620.69,0.0,0.96111,3e-05,6.32742]
[1779651938320,44.6,76621.98,0.0,0.96115,3e-05,6.32331]
[1779651938471,44.6,76621.98,0.0,0.96115,3e-05,6.32331]
[1779651938717,44.6,76622.01,0.0,0.96115,3e-05,6.32324]
[1779651943752,44.6,76622.11,0.0,0.96115,3e-05,6.32304]
[1779651951732,44.6,76622.32,0.0,0.96115,3e-05,6.32239]
[1779651956843,44.6,76622.32,0.0,0.96115,3e-05,6.32272]
[1779651963892,44.61,76624.59,0.0,0.96121,3e-05,6.31554]
[1779651965318,44.61,76624.59,0.0,0.96121,3e-05,6.31554]
[1779651965475,44.61,76624.59,0.0,0.96121,3e-05,6.31554]
[1779651971948,44.61,76625.05,0.0,0.96122,3e-05,6.31436]
[1779651976983,44.61,76625.12,0.0,0.96122,3e-05,6.31433]
[1779651980319,44.61,76628.4,0.0,0.9613,3e-05,6.30378]
[1779651980475,44.61,76628.4,0.0,0.9613,3e-05,6.30378]
[1779651983038,44.61,76636.09,0.0,0.96149,2e-05,6.27914]
[1779651985251,44.61,76635.77,0.0,0.96148,2e-05,6.28025]
[1779651985472,44.61,76635.77,0.0,0.96148,2e-05,6.28025]
[1779651985573,44.61,76636.19,0.0,0.96149,2e-05,6.27908]
[1779651987775,44.61,76635.83,0.0,0.96148,2e-05,6.28025]
[1779651987976,44.61,76635.89,0.0,0.96148,2e-05,6.28015]
[1779651993108,44.61,76636.24,0.0,0.9615,2e-05,6.27724]
[1779651998144,44.61,76636.46,0.0,0.9615,2e-05,6.27711]
[1779652000089,44.61,76634.17,0.0,0.96144,2e-05,6.28451]
[1779652000222,44.61,76634.17,0.0,0.96144,2e-05,6.28451]
[1779652003829,44.61,76630.81,0.0,0.96135,2e-05,6.29576]
[1779652003973,44.61,76630.81,0.0,0.96135,2e-05,6.29576]
[1779652004186,44.61,76630.72,0.0,0.96135,2e-05,6.29621]
[1779652007122,44.61,76628.87,0.0,0.9613,3e-05,6.30234]
[1779652007221,44.61,76628.87,0.0,0.9613,3e-05,6.30234]
[1779652012242,44.61,76627.91,0.0,0.96128,3e-05,6.30577]
[1779652013765,44.61,76627.91,0.0,0.96128,3e-05,6.30577]
[1779652013983,44.61,76629.19,0.0,0.96131,3e-05,6.30167]
[1779652017474,44.61,76628.98,0.0,0.9613,3e-05,6.30252]
[1779652017722,44.61,76628.98,0.0,0.9613,3e-05,6.30252]
[1779652017822,44.61,76629.37,0.0,0.96131,3e-05,6.30131]
[1779652020806,44.61,76629.57,0.0,0.96132,3e-05,6.30077]
[1779652020972,44.61,76629.61,0.0,0.96132,3e-05,6.3007]
[1779652026341,44.62,76630.45,0.0,0.96134,3e-05,6.29831]
[1779652031376,44.62,76629.81,0.0,0.96132,3e-05,6.30068]
[1779652032482,44.62,76629.81,0.0,0.96132,3e-05,6.30068]
[1779652032722,44.62,76629.81,0.0,0.96132,3e-05,6.30068]
[1779652036370,44.62,76629.55,0.0,0.96131,3e-05,6.30172]
[1779652036472,44.62,76629.55,0.0,0.96131,3e-05,6.30172]
[1779652036571,44.62,76629.55,0.0,0.96131,3e-05,6.30177]
[1779652041321,44.62,76630.13,0.0,0.96132,3e-05,6.30008]
[1779652041470,44.62,76630.13,0.0,0.96132,3e-05,6.30008]
[1779652045267,44.62,76629.36,0.0,0.9613,3e-05,6.30275]
[1779652045470,44.62,76629.36,0.0,0.9613,3e-05,6.30275]
[1779652045474,44.62,76629.78,0.0,0.96131,3e-05,6.30144]
[1779652048038,44.62,76629.36,0.0,0.9613,3e-05,6.30288]
[1779652048222,44.62,76629.36,0.0,0.9613,3e-05,6.30288]
[1779652053530,44.62,76630.03,0.0,0.96133,3e-05,6.29844]
[1779652059670,44.62,76630.46,0.0,0.96134,3e-05,6.29718]
[1779652060579,44.62,76626.3,0.0,0.96123,3e-05,6.31083]
[1779652062726,44.62,76624.84,0.0,0.9612,3e-05,6.31558]
[1779652064541,44.62,76621.86,0.0,0.96112,3e-05,6.32527]
[1779652064728,44.62,76621.86,0.0,0.96112,3e-05,6.32527]
[1779652064731,44.62,76621.86,0.0,0.96112,3e-05,6.32526]
[1779652077698,44.62,76624.04,0.0,0.96118,3e-05,6.31826]
[1779652082734,44.62,76628.77,0.0,0.96129,3e-05,6.303]
[1779652085524,44.62,76628.96,0.0,0.9613,3e-05,6.30246]
[1779652085719,44.62,76628.96,0.0,0.9613,3e-05,6.30246]
[1779652090790,44.62,76638.14,0.0,0.96153,2e-05,6.27306]
[1779652095602,44.62,76641.26,0.0,0.9616,2e-05,6.26339]
[1779652095722,44.62,76641.26,0.0,0.9616,2e-05,6.26339]
[1779652095825,44.62,76641.25,0.0,0.9616,2e-05,6.26353]
[1779652096866,44.62,76641.25,0.0,0.9616,2e-05,6.26353]
[1779652096969,44.62,76641.4,0.0,0.9616,2e-05,6.26315]
[1779652102874,44.62,76642.51,0.0,0.96162,2e-05,6.26022]
[1779652105116,44.62,76643.2,0.0,0.96164,2e-05,6.25822]
[1779652105222,44.62,76643.2,0.0,0.96164,2e-05,6.25822]
[1779652105520,44.62,76643.2,0.0,0.96164,2e-05,6.25822]
[1779652105720,44.62,76643.2,0.0,0.96164,2e-05,6.25822]
[1779652105895,44.62,76643.12,0.0,0.96164,2e-05,6.2586]
[1779652111938,44.63,76643.26,0.0,0.96165,2e-05,6.25634]
[1779652123014,44.63,76642.81,0.0,0.96163,2e-05,6.25915]
[1779652124516,44.63,76642.81,0.0,0.96163,2e-05,6.25915]
[1779652124721,44.63,76642.81,0.0,0.96163,2e-05,6.25915]
[1779652124821,44.63,76642.81,0.0,0.96163,2e-05,6.25939]
[1779652125339,44.63,76642.81,0.0,0.96163,2e-05,6.25939]
[1779652125471,44.63,76642.81,0.0,0.96163,2e-05,6.25939]
[1779652131072,44.63,76644.26,0.0,0.96166,2e-05,6.25546]
[1779652137113,44.63,76644.24,0.0,0.96165,2e-05,6.25633]
[1779652142150,44.63,76647.13,0.0,0.96172,2e-05,6.24772]
[1779652144177,44.64,76654.17,0.0,0.96189,2e-05,6.22539]
[1779652145184,44.64,76661.53,0.0,0.96207,2e-05,6.20195]
[1779652147939,44.64,76662.96,0.0,0.9621,2e-05,6.19756]
[1779652147970,44.64,76662.96,0.0,0.9621,2e-05,6.19756]
[1779652148582,44.64,76663.18,0.0,0.96211,2e-05,6.19709]
[1779652148724,44.64,76663.18,0.0,0.96211,2e-05,6.19709]
[1779652148730,44.64,76663.17,0.0,0.9621,2e-05,6.19758]
[1779652154247,44.64,76661.36,0.0,0.96205,2e-05,6.20453]
[1779652159364,44.64,76662.85,0.0,0.96208,2e-05,6.20042]
[1779652159472,44.64,76662.85,0.0,0.96208,2e-05,6.20042]
[1779652159474,44.64,76662.85,0.0,0.96208,2e-05,6.20109]
[1779652160568,44.64,76662.85,0.0,0.96208,2e-05,6.20109]
[1779652160725,44.64,76662.85,0.0,0.96208,2e-05,6.20109]
[1779652166331,44.65,76664.45,0.0,0.9621,2e-05,6.19757]
[1779652170037,44.65,76664.65,0.0,0.96211,2e-05,6.19716]
[1779652170223,44.65,76664.65,0.0,0.96211,2e-05,6.19716]
[1779652170685,44.65,76664.65,0.0,0.96211,2e-05,6.19716]
[1779652170725,44.65,76664.65,0.0,0.96211,2e-05,6.19716]
[1779652170730,44.65,76664.65,0.0,0.9621,2e-05,6.19786]
[1779652176401,44.65,76664.96,0.0,0.96211,2e-05,6.19574]
[1779652181436,44.66,76666.05,0.0,0.96213,2e-05,6.19338]
[1779652183578,44.66,76666.67,0.0,0.96215,2e-05,6.19162]
[1779652183725,44.66,76666.67,0.0,0.96215,2e-05,6.19162]
[1779652183791,44.66,76666.67,0.0,0.96214,2e-05,6.19185]
[1779652184367,44.66,76666.67,0.0,0.96214,2e-05,6.19185]
[1779652184472,44.66,76666.67,0.0,0.96214,2e-05,6.19185]
[1779652186748,44.66,76666.68,0.0,0.96214,2e-05,6.19205]
[1779652189492,44.66,76671.19,0.0,0.96224,2e-05,6.17878]
[1779652193375,44.66,76673.01,0.0,0.96229,2e-05,6.17347]
[1779652193472,44.66,76673.01,0.0,0.96229,2e-05,6.17347]
[1779652193520,44.66,76673.04,0.0,0.96228,2e-05,6.17388]
[1779652194142,44.66,76673.04,0.0,0.96228,2e-05,6.17388]
[1779652194222,44.66,76673.04,0.0,0.96228,2e-05,6.17388]
[1779652199572,44.66,76668.34,0.0,0.96216,2e-05,6.19013]
[1779652199722,44.66,76668.34,0.0,0.96216,2e-05,6.19013]
[1779652199801,44.67,76666.63,0.0,0.96211,2e-05,6.19583]
[1779652201231,44.67,76664.04,0.0,0.96205,2e-05,6.20433]
[1779652201472,44.67,76664.04,0.0,0.96205,2e-05,6.20433]
[1779652207619,44.67,76663.25,0.0,0.96202,2e-05,6.20826]
[1779652211131,44.67,76664.23,0.0,0.96204,2e-05,6.20572]
[1779652211223,44.67,76664.23,0.0,0.96204,2e-05,6.20572]
[1779652212130,44.67,76664.23,0.0,0.96204,2e-05,6.20572]
[1779652212221,44.67,76664.23,0.0,0.96204,2e-05,6.20572]
[1779652212654,44.67,76664.31,0.0,0.96204,2e-05,6.20586]
[1779652219703,44.67,76664.39,0.0,0.96203,2e-05,6.20702]
[1779652225193,44.68,76664.44,0.0,0.96203,2e-05,6.20746]
[1779652225220,44.68,76664.44,0.0,0.96203,2e-05,6.20746]
[1779652230780,44.68,76664.67,0.0,0.96202,2e-05,6.20833]
[1779652235167,44.68,76668.13,0.0,0.96211,2e-05,6.19559]
[1779652235226,44.68,76668.13,0.0,0.96211,2e-05,6.19559]
[1779652235815,44.68,76669.93,0.0,0.96215,2e-05,6.19005]
[1779652236694,44.68,76669.93,0.0,0.96215,2e-05,6.19005]
[1779652236725,44.68,76669.93,0.0,0.96215,2e-05,6.19005]
[1779652241857,44.69,76674.35,0.0,0.96225,2e-05,6.1774]
[1779652245020,44.69,76674.41,0.0,0.96225,2e-05,6.17771]
[1779652245221,44.69,76674.58,0.0,0.96225,2e-05,6.17741]
[1779652245779,44.69,76674.58,0.0,0.96225,2e-05,6.17741]
[1779652245975,44.69,76674.58,0.0,0.96225,2e-05,6.17741]
[1779652245994,44.69,76674.74,0.0,0.96225,2e-05,6.17715]
[1779652253057,44.69,76675.18,0.0,0.96226,2e-05,6.17699]
[1779652256962,44.69,76670.0,0.0,0.96212,2e-05,6.19501]
[1779652257969,44.7,76665.72,0.0,0.96201,2e-05,6.20891]
[1779652258719,44.7,76665.72,0.0,0.96201,2e-05,6.20891]
[1779652258972,44.7,76665.72,0.0,0.96201,2e-05,6.20891]
[1779652258976,44.7,76665.77,0.0,0.96201,2e-05,6.20895]
[1779652259493,44.7,76665.77,0.0,0.96201,2e-05,6.20895]
[1779652259723,44.7,76665.77,0.0,0.96201,2e-05,6.20895]
[1779652265018,44.7,76663.86,0.0,0.96195,2e-05,6.21618]
[1779652267797,44.7,76663.42,0.0,0.96194,2e-05,6.21796]
[1779652267970,44.7,76663.42,0.0,0.96194,2e-05,6.21796]
[1779652268039,44.7,76663.77,0.0,0.96195,2e-05,6.21702]
[1779652268588,44.7,76663.77,0.0,0.96195,2e-05,6.21702]
[1779652268727,44.7,76663.77,0.0,0.96195,2e-05,6.21702]
[1779652274081,44.7,76663.9,0.0,0.96194,2e-05,6.2177]
[1779652275247,44.7,76663.9,0.0,0.96194,2e-05,6.2177]
[1779652278418,44.7,76660.53,0.0,0.96186,2e-05,6.22917]
[1779652278470,44.7,76660.53,0.0,0.96186,2e-05,6.22917]
[1779652278519,44.7,76660.53,0.0,0.96185,2e-05,6.22933]
[1779652279771,44.7,76660.53,0.0,0.96185,2e-05,6.22933]
[1779652279974,44.7,76660.53,0.0,0.96185,2e-05,6.22933]
[1779652283144,44.71,76669.05,0.0,0.96206,2e-05,6.2027]
[1779652284401,44.71,76669.05,0.0,0.96206,2e-05,6.2027]
[1779652284471,44.71,76669.05,0.0,0.96206,2e-05,6.2027]
[1779652284558,44.71,76672.58,0.0,0.96214,2e-05,6.19185]
[1779652285370,44.71,76672.58,0.0,0.96214,2e-05,6.19185]
[1779652285478,44.71,76672.58,0.0,0.96214,2e-05,6.19185]
[1779652289970,44.71,76672.7,0.0,0.96214,2e-05,6.19236]
[1779652290224,44.71,76672.7,0.0,0.96214,2e-05,6.19258]
[1779652296235,44.71,76672.8,0.0,0.96214,2e-05,6.19107]
[1779652301270,44.71,76671.87,0.0,0.96211,2e-05,6.19511]
[1779652305789,44.72,76670.51,0.0,0.96208,2e-05,6.19966]
[1779652305971,44.72,76670.51,0.0,0.96208,2e-05,6.19966]
[1779652306073,44.72,76670.51,0.0,0.96207,2e-05,6.20045]
[1779652306641,44.72,76670.51,0.0,0.96207,2e-05,6.20045]
[1779652306727,44.72,76670.51,0.0,0.96207,2e-05,6.20045]
[1779652312347,44.72,76670.62,0.0,0.96207,2e-05,6.20123]
[1779652317663,44.72,76669.8,0.0,0.96204,2e-05,6.20459]
[1779652317720,44.72,76669.8,0.0,0.96204,2e-05,6.20459]
[1779652317892,44.72,76668.54,0.0,0.96201,2e-05,6.20897]
[1779652318700,44.72,76668.54,0.0,0.96201,2e-05,6.20897]
[1779652318727,44.72,76668.54,0.0,0.96201,2e-05,6.20897]
[1779652321492,44.72,76668.42,0.0,0.962,2e-05,6.20969]
[1779652324299,44.72,76668.42,0.0,0.962,2e-05,6.21018]
[1779652324472,44.72,76668.42,0.0,0.962,2e-05,6.21018]
[1779652324573,44.72,76666.85,0.0,0.96196,2e-05,6.21553]
[1779652325578,44.72,76666.85,0.0,0.96196,2e-05,6.21553]
[1779652325723,44.72,76666.85,0.0,0.96196,2e-05,6.21553]
[1779652332495,44.73,76663.73,0.0,0.96187,2e-05,6.22667]
[1779652335211,44.73,76663.91,0.0,0.96187,2e-05,6.22636]
[1779652335221,44.73,76663.91,0.0,0.96187,2e-05,6.22636]
[1779652335516,44.73,76663.62,0.0,0.96187,2e-05,6.22743]
[1779652336220,44.73,76663.62,0.0,0.96187,2e-05,6.22743]
[1779652336472,44.73,76663.62,0.0,0.96187,2e-05,6.22743]
[1779652342565,44.73,76663.74,0.0,0.96186,2e-05,6.22798]
[1779652350621,44.73,76664.15,0.0,0.96186,2e-05,6.22772]
[1779652353981,44.73,76663.41,0.0,0.96186,2e-05,6.22785]
[1779652354221,44.73,76663.23,0.0,0.96185,2e-05,6.22856]
[1779652354328,44.73,76663.23,0.0,0.96185,2e-05,6.22856]
[1779652354470,44.73,76663.23,0.0,0.96185,2e-05,6.22856]
[1779652354650,44.73,76663.0,0.0,0.96185,2e-05,6.22943]
[1779652359833,44.74,76662.26,0.0,0.96182,2e-05,6.23232]
[1779652359971,44.74,76662.26,0.0,0.96182,2e-05,6.23232]
[1779652367740,44.74,76659.17,0.0,0.96174,2e-05,6.24328]
[1779652373782,44.74,76658.99,0.0,0.96173,2e-05,6.24459]
[1779652376694,44.74,76658.75,0.0,0.96172,2e-05,6.24561]
[1779652376722,44.74,76658.75,0.0,0.96172,2e-05,6.24561]
[1779652376803,44.74,76658.72,0.0,0.96172,2e-05,6.24584]
[1779652377770,44.74,76658.72,0.0,0.96172,2e-05,6.24584]
[1779652377972,44.74,76658.72,0.0,0.96172,2e-05,6.24584]
[1779652383855,44.74,76659.0,0.0,0.96172,2e-05,6.24587]
[1779652388716,44.74,76659.41,0.0,0.96173,2e-05,6.2451]
[1779652388970,44.74,76659.41,0.0,0.96173,2e-05,6.2451]
[1779652389067,44.74,76660.88,0.0,0.96176,2e-05,6.24052]
[1779652389823,44.74,76660.88,0.0,0.96176,2e-05,6.24052]
[1779652389977,44.74,76660.88,0.0,0.96176,2e-05,6.24052]
[1779652397951,44.75,76661.74,0.0,0.96177,2e-05,6.23917]
[1779652401437,44.75,76661.31,0.0,0.96176,2e-05,6.24102]
[1779652401471,44.75,76661.31,0.0,0.96176,2e-05,6.24102]
[1779652401979,44.75,76661.46,0.0,0.96176,2e-05,6.24069]
[1779652402781,44.75,76661.46,0.0,0.96176,2e-05,6.24069]
[1779652402985,44.75,76661.46,0.0,0.96176,2e-05,6.24069]
[1779652408251,44.75,76661.46,0.0,0.96176,2e-05,6.24084]
[1779652408471,44.75,76662.07,0.0,0.96177,2e-05,6.23964]
[1779652409028,44.75,76663.39,0.0,0.9618,2e-05,6.23555]
[1779652409401,44.75,76663.39,0.0,0.9618,2e-05,6.23555]
[1779652409477,44.75,76663.39,0.0,0.9618,2e-05,6.23555]
[1779652414377,44.75,76665.24,0.0,0.96185,2e-05,6.22795]
[1779652420908,44.76,76664.6,0.0,0.96183,2e-05,6.23106]
[1779652420971,44.76,76664.6,0.0,0.96183,2e-05,6.23106]
[1779652421113,44.76,76664.49,0.0,0.96183,2e-05,6.23159]
[1779652422181,44.76,76664.49,0.0,0.96183,2e-05,6.23159]
[1779652422233,44.76,76664.49,0.0,0.96183,2e-05,6.23159]
[1779652428162,44.76,76665.6,0.0,0.96184,2e-05,6.22934]
[1779652433197,44.76,76665.82,0.0,0.96184,2e-05,6.22958]
[1779652443267,44.77,76665.84,0.0,0.96183,2e-05,6.23142]
[1779652448301,44.77,76665.41,0.0,0.96181,2e-05,6.23375]
[1779652452489,44.77,76665.61,0.0,0.96181,2e-05,6.23369]
[1779652452721,44.77,76665.61,0.0,0.96181,2e-05,6.23369]
[1779652452742,44.77,76665.85,0.0,0.96181,2e-05,6.2333]
[1779652453972,44.77,76665.85,0.0,0.96181,2e-05,6.2333]
[1779652454222,44.77,76665.85,0.0,0.96181,2e-05,6.2333]
[1779652459379,44.77,76666.65,0.0,0.96182,2e-05,6.23187]
[1779652464414,44.78,76666.75,0.0,0.96182,2e-05,6.23245]
[1779652469449,44.78,76666.75,0.0,0.96181,2e-05,6.23329]
[1779652476992,44.78,76667.06,0.0,0.96183,2e-05,6.23028]
[1779652477044,44.78,76667.06,0.0,0.96183,2e-05,6.23028]
[1779652477219,44.78,76667.06,0.0,0.96183,2e-05,6.23028]
[1779652478725,44.78,76666.7,0.0,0.96182,2e-05,6.2324]
[1779652478823,44.78,76666.71,0.0,0.96182,2e-05,6.23252]
[1779652486568,44.78,76667.56,0.0,0.96183,2e-05,6.23086]
[1779652491603,44.79,76666.69,0.0,0.9618,2e-05,6.23438]
[1779652496638,44.79,76668.13,0.0,0.96183,2e-05,6.23059]
[1779652498652,44.79,76676.37,0.0,0.96203,2e-05,6.20455]
[1779652499472,44.79,76676.37,0.0,0.96203,2e-05,6.20455]
[1779652504694,44.79,76681.6,0.0,0.96215,2e-05,6.18908]
[1779652509716,44.79,76682.26,0.0,0.96216,2e-05,6.18779]
[1779652513798,44.79,76683.09,0.0,0.96217,2e-05,6.18595]
[1779652513972,44.79,76683.09,0.0,0.96217,2e-05,6.18595]
[1779652514517,44.8,76683.01,0.0,0.96217,2e-05,6.1864]
[1779652514721,44.8,76683.01,0.0,0.96217,2e-05,6.1864]
[1779652514764,44.8,76683.07,0.0,0.96217,2e-05,6.1864]
[1779652516778,44.8,76687.45,0.0,0.96228,2e-05,6.17284]
[1779652517785,44.8,76682.8,0.0,0.96216,2e-05,6.18785]
[1779652518470,44.8,76682.8,0.0,0.96216,2e-05,6.18785]
[1779652518730,44.8,76682.8,0.0,0.96216,2e-05,6.18785]
[1779652518792,44.8,76677.82,0.0,0.96204,2e-05,6.20392]
[1779652523956,44.8,76676.27,0.0,0.96199,2e-05,6.20949]
[1779652523977,44.8,76676.27,0.0,0.96199,2e-05,6.20949]
[1779652524536,44.8,76675.73,0.0,0.96198,2e-05,6.21136]
[1779652524725,44.8,76675.73,0.0,0.96198,2e-05,6.21136]
[1779652524834,44.8,76675.68,0.0,0.96198,2e-05,6.21166]
[1779652528862,44.8,76680.39,0.0,0.96209,2e-05,6.19722]
[1779652529726,44.8,76680.39,0.0,0.96209,2e-05,6.19722]
[1779652531010,44.8,76680.66,0.0,0.96209,2e-05,6.19652]
[1779652531225,44.8,76680.66,0.0,0.96209,2e-05,6.19652]
[1779652532889,44.8,76690.26,0.0,0.96234,2e-05,6.16403]
[1779652537925,44.81,76690.79,0.0,0.96234,2e-05,6.1634]
[1779652541704,44.81,76692.97,0.0,0.96239,2e-05,6.1571]
[1779652541723,44.81,76692.97,0.0,0.96239,2e-05,6.1571]
[1779652543228,44.81,76692.78,0.0,0.96239,2e-05,6.15793]
[1779652543232,44.81,76692.61,0.0,0.96238,2e-05,6.15869]
[1779652543473,44.81,76692.61,0.0,0.96238,2e-05,6.15869]
[1779652550009,44.81,76694.08,0.0,0.9624,2e-05,6.15563]
[1779652555044,44.81,76695.12,0.0,0.96242,2e-05,6.15354]
[1779652557884,44.82,76695.11,0.0,0.96242,2e-05,6.15382]
[1779652557970,44.82,76695.11,0.0,0.96242,2e-05,6.15382]
[1779652564201,44.82,76693.09,0.0,0.96236,2e-05,6.1617]
[1779652564222,44.82,76693.09,0.0,0.96236,2e-05,6.1617]
[1779652564303,44.82,76693.15,0.0,0.96236,2e-05,6.16198]
[1779652566721,44.82,76692.86,0.0,0.96235,2e-05,6.16337]
[1779652572165,44.82,76691.11,0.0,0.96229,2e-05,6.17036]
[1779652574821,44.83,76691.36,0.0,0.96229,2e-05,6.17002]
[1779652574975,44.83,76691.36,0.0,0.96229,2e-05,6.17002]
[1779652576066,44.83,76691.4,0.0,0.96229,2e-05,6.17012]
[1779652576226,44.83,76691.4,0.0,0.96229,2e-05,6.17012]
[1779652576233,44.83,76691.43,0.0,0.96229,2e-05,6.17025]
[1779652579196,44.83,76688.37,0.0,0.96221,2e-05,6.18044]
[1779652579222,44.83,76688.37,0.0,0.96221,2e-05,6.18044]
[1779652585256,44.83,76685.57,0.0,0.96214,2e-05,6.19078]
[1779652586007,44.83,76685.57,0.0,0.96214,2e-05,6.19078]
[1779652586223,44.83,76685.57,0.0,0.96214,2e-05,6.19078]
[1779652586939,44.83,76685.57,0.0,0.96213,2e-05,6.19098]
[1779652586976,44.83,76685.57,0.0,0.96213,2e-05,6.19098]
[1779652587271,44.83,76685.45,0.0,0.96213,2e-05,6.19156]
[1779652594321,44.83,76683.31,0.0,0.96208,2e-05,6.19726]
[1779652595478,44.84,76682.09,0.0,0.96205,2e-05,6.20133]
[1779652595723,44.84,76682.09,0.0,0.96205,2e-05,6.20133]
[1779652596613,44.84,76682.23,0.0,0.96205,2e-05,6.20107]
[1779652596726,44.84,76682.23,0.0,0.96205,2e-05,6.20107]
[1779652597342,44.84,76681.1,0.0,0.96202,2e-05,6.20485]
[1779652602377,44.84,76681.37,0.0,0.96202,2e-05,6.20482]
[1779652607412,44.84,76682.23,0.0,0.96204,2e-05,6.20288]
[1779652609107,44.84,76682.21,0.0,0.96204,2e-05,6.2031]
[1779652609221,44.84,76682.21,0.0,0.96204,2e-05,6.2031]
[1779652616475,44.84,76682.44,0.0,0.96203,2e-05,6.20357]
[1779652618857,44.84,76682.85,0.0,0.96204,2e-05,6.20242]
[1779652618978,44.84,76682.85,0.0,0.96204,2e-05,6.20242]
[1779652620469,44.84,76684.71,0.0,0.96208,2e-05,6.19683]
[1779652620725,44.84,76687.27,0.0,0.96215,2e-05,6.18868]
[1779652620822,44.85,76687.21,0.0,0.96214,2e-05,6.18924]
[1779652623288,44.85,76685.59,0.0,0.9621,2e-05,6.1944]
[1779652623470,44.85,76685.59,0.0,0.9621,2e-05,6.1944]
[1779652627223,44.85,76680.07,0.0,0.96196,2e-05,6.21248]
[1779652627472,44.85,76680.07,0.0,0.96196,2e-05,6.21248]
[1779652627322,44.85,76679.64,0.0,0.96195,2e-05,6.21427]
[1779652631918,44.85,76676.37,0.0,0.96187,2e-05,6.22508]
[1779652631971,44.85,76676.37,0.0,0.96187,2e-05,6.22508]
[1779652637612,44.85,76675.62,0.0,0.96184,2e-05,6.22813]
[1779652637719,44.85,76675.62,0.0,0.96184,2e-05,6.22813]
[1779652638985,44.85,76675.22,0.0,0.96183,2e-05,6.22962]
[1779652639225,44.85,76675.22,0.0,0.96183,2e-05,6.22962]
[1779652639322,44.85,76675.07,0.0,0.96183,2e-05,6.2302]
[1779652644671,44.85,76675.36,0.0,0.96183,2e-05,6.22977]
[1779652654275,44.85,76677.41,0.0,0.96188,2e-05,6.22342]
[1779652659407,44.85,76677.34,0.0,0.96189,2e-05,6.22209]
[1779652664813,44.86,76677.41,0.0,0.96188,2e-05,6.22289]
[1779652666967,44.86,76677.41,0.0,0.96188,2e-05,6.22289]
[1779652667225,44.86,76677.41,0.0,0.96188,2e-05,6.22289]
[1779652667227,44.86,76677.41,0.0,0.96188,2e-05,6.22309]
[1779652674883,44.86,76676.95,0.0,0.96186,2e-05,6.22532]
[1779652683946,44.86,76677.06,0.0,0.96186,2e-05,6.2258]
[1779652689988,44.86,76676.58,0.0,0.96184,2e-05,6.22798]
[1779652695025,44.86,76676.24,0.0,0.96183,2e-05,6.22955]
[1779652700060,44.86,76676.12,0.0,0.96182,2e-05,6.23043]
[1779652705095,44.87,76676.26,0.0,0.96182,2e-05,6.23047]
[1779652710130,44.87,76676.94,0.0,0.96184,2e-05,6.22876]
[1779652715169,44.87,76676.93,0.0,0.96185,2e-05,6.22677]
[1779652720204,44.87,76673.64,0.0,0.96176,2e-05,6.23776]
[1779652725239,44.87,76672.74,0.0,0.96174,2e-05,6.241]
[1779652730274,44.87,76673.22,0.0,0.96175,2e-05,6.23982]
[1779652736316,44.87,76673.23,0.0,0.96174,2e-05,6.24023]
[1779652741351,44.87,76671.32,0.0,0.96169,2e-05,6.24668]
[1779652747393,44.87,76670.61,0.0,0.96167,2e-05,6.24933]
[1779652752436,44.87,76670.26,0.0,0.96166,2e-05,6.25081]
[1779652757469,44.88,76667.32,0.0,0.96159,2e-05,6.26053]
[1779652764518,44.88,76667.55,0.0,0.96159,2e-05,6.26018]
[1779652774589,44.88,76667.55,0.0,0.9616,2e-05,6.25825]
[1779652785667,44.88,76667.88,0.0,0.9616,2e-05,6.25814]
[1779652790702,44.88,76670.48,0.0,0.96166,2e-05,6.25028]
[1779652791709,44.88,76676.22,0.0,0.9618,2e-05,6.23202]
[1779652793723,44.88,76680.31,0.0,0.9619,2e-05,6.21924]
[1779652796744,44.88,76686.63,0.0,0.96205,2e-05,6.19956]
[1779652801862,44.88,76692.75,0.0,0.9622,2e-05,6.18094]
[1779652802804,44.89,76699.08,0.0,0.96235,2e-05,6.16101]
[1779652804877,44.89,76699.52,0.0,0.96235,2e-05,6.16028]
[1779652804937,44.89,76699.52,0.0,0.96235,2e-05,6.16028]
[1779652806833,44.89,76705.29,0.0,0.96248,2e-05,6.14363]
[1779652809854,44.89,76700.71,0.0,0.96236,2e-05,6.15892]
[1779652812874,44.89,76692.58,0.0,0.96216,2e-05,6.18546]
[1779652814583,44.89,76692.58,0.0,0.96216,2e-05,6.18546]
[1779652814682,44.9,76691.9,0.0,0.96214,2e-05,6.18805]
[1779652814725,44.9,76691.9,0.0,0.96214,2e-05,6.18805]
[1779652820375,44.9,76690.26,0.0,0.9621,2e-05,6.19384]
[1779652820470,44.9,76690.26,0.0,0.9621,2e-05,6.19384]
[1779652820476,44.9,76690.28,0.0,0.96209,2e-05,6.19434]
[1779652825966,44.9,76688.24,0.0,0.96204,2e-05,6.20173]
[1779652831001,44.9,76690.36,0.0,0.96209,2e-05,6.19355]
[1779652836039,44.9,76690.21,0.0,0.96208,2e-05,6.19496]
[1779652841074,44.91,76691.16,0.0,0.9621,2e-05,6.19286]
[1779652846109,44.91,76691.28,0.0,0.9621,2e-05,6.19342]
[1779652847160,44.91,76691.28,0.0,0.9621,2e-05,6.19342]
[1779652850726,44.91,76692.51,0.0,0.96212,2e-05,6.19009]
[1779652854461,44.91,76693.79,0.0,0.96215,2e-05,6.18681]
[1779652854556,44.91,76676.58,0.0,0.96172,2e-05,6.24187]
[1779652855172,44.91,76663.8,0.0,0.96141,2e-05,6.28292]
[1779652856179,44.91,76663.62,0.0,0.9614,2e-05,6.28353]
[1779652857432,44.91,76663.62,0.0,0.9614,2e-05,6.28353]
[1779652858700,44.91,76664.32,0.0,0.96142,2e-05,6.28178]
[1779652859218,44.92,76626.46,0.0,0.96046,3e-05,6.40466]
[1779652860229,44.92,76601.69,0.0,0.95983,3e-05,6.48609]
[1779652861238,44.92,76609.27,0.0,0.96002,3e-05,6.46154]
[1779652862198,44.92,76609.27,0.0,0.96002,3e-05,6.46154]
[1779652862708,44.92,76609.27,0.0,0.96002,3e-05,6.46154]
[1779652862721,44.92,76609.27,0.0,0.96002,3e-05,6.46154]
[1779652862713,44.92,76615.83,0.0,0.96018,3e-05,6.44043]
[1779652866273,44.92,76620.25,0.0,0.96029,3e-05,6.42696]
[1779652870303,44.92,76624.88,0.0,0.96041,3e-05,6.4111]
[1779652875338,44.92,76625.45,0.0,0.96042,3e-05,6.41074]
[1779652876332,44.92,76625.45,0.0,0.96042,3e-05,6.41074]
[1779652876471,44.92,76625.45,0.0,0.96042,3e-05,6.41074]
[1779652876571,44.92,76625.06,0.0,0.96041,3e-05,6.41185]
[1779652878577,44.92,76625.06,0.0,0.96041,3e-05,6.41185]
[1779652878724,44.92,76625.06,0.0,0.96041,3e-05,6.41185]
[1779652879366,44.92,76630.98,0.0,0.96056,3e-05,6.39211]
[1779652881380,44.92,76634.14,0.0,0.96064,3e-05,6.38207]
[1779652887616,44.92,76635.04,0.0,0.96065,3e-05,6.38058]
[1779652887725,44.92,76635.04,0.0,0.96065,3e-05,6.38058]
[1779652887717,44.93,76635.25,0.0,0.96065,3e-05,6.38062]
[1779652889436,44.93,76640.05,0.0,0.96077,3e-05,6.36578]
[1779652893381,44.93,76642.25,0.0,0.96083,3e-05,6.35638]
[1779652893471,44.93,76642.25,0.0,0.96083,3e-05,6.35638]
[1779652902527,44.93,76642.93,0.0,0.96085,3e-05,6.35368]
[1779652905548,44.93,76647.48,0.0,0.96097,3e-05,6.33884]
[1779652908569,44.93,76653.21,0.0,0.96111,2e-05,6.3203]
[1779652910234,44.93,76656.71,0.0,0.9612,2e-05,6.30904]
[1779652910477,44.93,76656.71,0.0,0.9612,2e-05,6.30904]
[1779652910583,44.93,76657.71,0.0,0.96122,2e-05,6.30586]
[1779652912209,44.93,76657.89,0.0,0.96123,2e-05,6.30532]
[1779652912221,44.93,76657.89,0.0,0.96123,2e-05,6.30532]
[1779652921660,44.93,76660.43,0.0,0.96129,2e-05,6.29762]
[1779652922667,44.93,76655.69,0.0,0.96117,2e-05,6.31291]
[1779652923674,44.93,76650.24,0.0,0.96103,3e-05,6.33049]
[1779652925430,44.93,76648.79,0.0,0.961,3e-05,6.33515]
[1779652925472,44.93,76648.79,0.0,0.961,3e-05,6.33515]
[1779652925688,44.93,76650.05,0.0,0.96103,3e-05,6.33106]
[1779652927169,44.93,76649.98,0.0,0.96103,3e-05,6.33126]
[1779652927222,44.93,76649.98,0.0,0.96103,3e-05,6.33126]
[1779652932656,44.93,76646.85,0.0,0.96095,3e-05,6.34123]
[1779652932722,44.93,76646.85,0.0,0.96095,3e-05,6.34123]
[1779652932738,44.93,76648.12,0.0,0.96098,3e-05,6.33709]
[1779652934452,44.93,76647.89,0.0,0.96098,3e-05,6.3378]
[1779652934471,44.93,76647.89,0.0,0.96098,3e-05,6.3378]
[1779652936768,44.93,76653.86,0.0,0.96113,2e-05,6.31845]
[1779652937512,44.93,76653.86,0.0,0.96113,2e-05,6.31845]
[1779652937722,44.93,76653.86,0.0,0.96113,2e-05,6.31845]
[1779652937775,44.93,76655.74,0.0,0.96117,2e-05,6.3124]
[1779652938821,44.93,76655.74,0.0,0.96117,2e-05,6.3124]
[1779652938975,44.93,76655.82,0.0,0.96118,2e-05,6.31215]
[1779652944824,44.93,76654.94,0.0,0.96115,2e-05,6.31504]
[1779652948662,44.93,76654.49,0.0,0.96114,2e-05,6.31649]
[1779652948722,44.93,76654.49,0.0,0.96114,2e-05,6.31649]
[1779652948852,44.93,76654.69,0.0,0.96115,2e-05,6.31585]
[1779652949989,44.93,76654.69,0.0,0.96115,2e-05,6.31585]
[1779652950226,44.93,76654.69,0.0,0.96115,2e-05,6.31585]
[1779652957917,44.93,76654.07,0.0,0.96115,2e-05,6.31531]
[1779652962952,44.93,76654.14,0.0,0.96114,2e-05,6.31599]
[1779652969533,44.93,76654.14,0.0,0.96114,2e-05,6.31599]
[1779652969725,44.93,76654.14,0.0,0.96114,2e-05,6.31599]
[1779652969824,44.94,76654.25,0.0,0.96112,2e-05,6.3188]
[1779652971301,44.94,76654.28,0.0,0.96112,2e-05,6.3187]
[1779652971471,44.94,76654.28,0.0,0.96112,2e-05,6.3187]
[1779652972015,44.94,76649.96,0.0,0.96101,3e-05,6.33307]
[1779652977052,44.94,76647.26,0.0,0.96094,3e-05,6.34157]
[1779652982087,44.94,76647.37,0.0,0.96095,3e-05,6.34096]
[1779652984101,44.94,76640.03,0.0,0.96076,3e-05,6.3646]
[1779652986501,44.94,76637.75,0.0,0.96071,3e-05,6.37194]
[1779652986722,44.94,76637.75,0.0,0.96071,3e-05,6.37194]
[1779652986823,44.94,76634.64,0.0,0.96063,3e-05,6.38185]
[1779652988943,44.94,76634.39,0.0,0.96063,3e-05,6.38254]
[1779652988974,44.94,76634.39,0.0,0.96063,3e-05,6.38254]
[1779652994171,44.93,76632.43,0.0,0.96058,3e-05,6.38819]
[1779652995973,44.93,76632.21,0.0,0.96058,3e-05,6.38878]
[1779652996226,44.93,76632.21,0.0,0.96058,3e-05,6.38878]
[1779652996325,44.93,76632.17,0.0,0.96058,3e-05,6.38866]
[1779652997192,44.93,76626.21,0.0,0.96043,3e-05,6.4079]
[1779652999380,44.93,76624.27,0.0,0.96038,3e-05,6.41406]
[1779652999474,44.93,76624.27,0.0,0.96038,3e-05,6.41406]
[1779653005248,44.93,76622.92,0.0,0.96035,3e-05,6.41725]
[1779653010283,44.93,76623.29,0.0,0.96037,3e-05,6.41519]
[1779653015318,44.93,76621.34,0.0,0.96034,3e-05,6.41813]
[1779653017324,44.93,76621.34,0.0,0.96034,3e-05,6.41813]
[1779653017475,44.93,76621.34,0.0,0.96034,3e-05,6.41813]
[1779653017574,44.93,76621.3,0.0,0.96034,3e-05,6.4179]
[1779653018339,44.92,76615.86,0.0,0.96021,3e-05,6.43547]
[1779653022367,44.93,76615.74,0.0,0.9602,3e-05,6.43684]
[1779653024179,44.93,76615.99,0.0,0.9602,3e-05,6.43627]
[1779653024222,44.93,76615.99,0.0,0.9602,3e-05,6.43627]
[1779653035458,44.92,76616.12,0.0,0.96022,3e-05,6.43385]
[1779653036798,44.92,76616.12,0.0,0.96022,3e-05,6.43385]
[1779653036826,44.92,76615.83,0.0,0.96021,3e-05,6.4346]
[1779653036974,44.92,76615.83,0.0,0.96021,3e-05,6.4346]
[1779653038340,44.92,76615.83,0.0,0.96021,3e-05,6.4346]
[1779653038476,44.92,76615.83,0.0,0.96021,3e-05,6.4346]
[1779653038479,44.92,76616.01,0.0,0.96022,3e-05,6.43362]
[1779653043514,44.92,76616.29,0.0,0.96024,3e-05,6.43173]
[1779653048549,44.92,76616.18,0.0,0.96024,3e-05,6.43112]
[1779653049836,44.92,76616.18,0.0,0.96024,3e-05,6.43112]
[1779653049938,44.92,76616.18,0.0,0.96024,3e-05,6.43093]
[1779653049973,44.92,76616.18,0.0,0.96024,3e-05,6.43093]
[1779653050888,44.92,76616.18,0.0,0.96024,3e-05,6.43093]
[1779653050973,44.92,76616.18,0.0,0.96024,3e-05,6.43093]
[1779653051569,44.92,76615.84,0.0,0.96024,3e-05,6.43167]
[1779653056605,44.91,76615.38,0.0,0.96023,3e-05,6.43223]
[1779653058731,44.91,76615.41,0.0,0.96023,3e-05,6.43195]
[1779653058976,44.91,76615.41,0.0,0.96023,3e-05,6.43195]
[1779653064661,44.91,76616.29,0.0,0.96025,3e-05,6.42963]
[1779653074741,44.92,76616.3,0.0,0.96026,3e-05,6.42804]
[1779653079778,44.91,76614.6,0.0,0.96022,3e-05,6.43274]
[1779653083693,44.91,76614.57,0.0,0.96022,3e-05,6.43266]
[1779653083724,44.91,76614.57,0.0,0.96022,3e-05,6.43266]
[1779653083806,44.91,76614.6,0.0,0.96023,3e-05,6.43204]
[1779653085392,44.91,76614.6,0.0,0.96023,3e-05,6.43204]
[1779653085474,44.91,76614.6,0.0,0.96023,3e-05,6.43204]
[1779653093876,44.91,76614.6,0.0,0.96024,3e-05,6.43034]
[1779653095052,44.91,76614.64,0.0,0.96024,3e-05,6.43005]
[1779653095224,44.91,76614.64,0.0,0.96024,3e-05,6.43005]
[1779653096932,44.91,76614.64,0.0,0.96024,3e-05,6.43005]
[1779653096970,44.91,76614.64,0.0,0.96024,3e-05,6.43005]
[1779653097032,44.91,76614.64,0.0,0.96024,3e-05,6.42972]
[1779653102939,44.91,76614.53,0.0,0.96025,3e-05,6.4291]
[1779653107974,44.9,76610.69,0.0,0.96016,3e-05,6.44083]
[1779653108450,44.9,76610.69,0.0,0.96016,3e-05,6.44083]
[1779653108472,44.9,76610.69,0.0,0.96016,3e-05,6.44083]
[1779653108981,44.9,76605.35,0.0,0.96002,3e-05,6.45812]
[1779653111144,44.9,76602.96,0.0,0.95996,3e-05,6.46644]
[1779653111225,44.9,76602.96,0.0,0.95996,3e-05,6.46644]
[1779653113357,44.91,76605.48,0.0,0.96002,3e-05,6.45865]
[1779653113472,44.91,76605.48,0.0,0.96002,3e-05,6.45865]
[1779653114017,44.91,76605.66,0.0,0.96002,3e-05,6.4583]
[1779653119599,44.91,76605.63,0.0,0.96002,3e-05,6.4591]
[1779653119723,44.91,76605.63,0.0,0.96002,3e-05,6.4591]
[1779653125097,44.91,76595.56,0.0,0.95974,3e-05,6.49389]
[1779653126104,44.91,76594.3,0.0,0.95971,3e-05,6.49819]
[1779653127069,44.91,76594.3,0.0,0.95971,3e-05,6.49819]
[1779653127231,44.91,76594.3,0.0,0.95971,3e-05,6.49819]
[1779653127295,44.91,76591.04,0.0,0.95962,3e-05,6.50907]
[1779653128846,44.91,76591.04,0.0,0.95962,3e-05,6.50907]
[1779653128974,44.91,76591.04,0.0,0.95962,3e-05,6.50907]
[1779653134079,44.91,76594.64,0.0,0.95973,3e-05,6.49545]
[1779653134229,44.91,76594.64,0.0,0.95973,3e-05,6.49545]
[1779653135413,44.91,76594.27,0.0,0.95972,3e-05,6.49682]
[1779653135469,44.91,76594.27,0.0,0.95972,3e-05,6.49682]
[1779653135571,44.92,76593.99,0.0,0.95971,3e-05,6.49805]
[1779653137184,44.92,76588.31,0.0,0.95956,3e-05,6.51689]
[1779653138190,44.92,76584.96,0.0,0.95947,3e-05,6.52807]
[1779653139259,44.92,76584.96,0.0,0.95947,3e-05,6.52807]
[1779653139289,44.92,76584.96,0.0,0.95947,3e-05,6.52807]
[1779653139360,44.92,76584.27,0.0,0.95945,3e-05,6.53055]
[1779653140136,44.92,76584.27,0.0,0.95945,3e-05,6.53055]
[1779653140227,44.92,76584.27,0.0,0.95945,3e-05,6.53055]
[1779653146706,44.92,76585.15,0.0,0.95947,3e-05,6.52812]
[1779653146723,44.92,76585.15,0.0,0.95947,3e-05,6.52812]
[1779653146807,44.92,76585.03,0.0,0.95947,3e-05,6.5287]
[1779653147254,44.92,76582.08,0.0,0.95939,3e-05,6.53843]
[1779653148261,44.92,76578.14,0.0,0.95929,3e-05,6.55154]
[1779653149268,44.92,76569.05,0.0,0.95905,3e-05,6.58171]
[1779653150712,44.92,76569.05,0.0,0.95905,3e-05,6.58171]
[1779653150721,44.92,76569.05,0.0,0.95905,3e-05,6.58171]
[1779653150808,44.92,76570.73,0.0,0.95909,3e-05,6.57619]
[1779653153274,44.92,76572.21,0.0,0.95913,3e-05,6.5713]
[1779653153479,44.92,76572.21,0.0,0.95913,3e-05,6.5713]
[1779653159338,44.92,76568.95,0.0,0.95905,3e-05,6.58224]
[1779653160638,44.92,76568.95,0.0,0.95905,3e-05,6.58224]
[1779653160722,44.92,76568.95,0.0,0.95905,3e-05,6.58224]
[1779653160739,44.92,76569.04,0.0,0.95905,3e-05,6.58196]
[1779653161354,44.92,76571.88,0.0,0.95912,3e-05,6.57255]
[1779653162361,44.92,76575.5,0.0,0.95922,3e-05,6.5606]
[1779653163717,44.92,76575.5,0.0,0.95922,3e-05,6.5606]
[1779653163979,44.92,76575.5,0.0,0.95922,3e-05,6.5606]
[1779653164051,44.92,76578.63,0.0,0.9593,3e-05,6.55029]
[1779653165382,44.92,76582.04,0.0,0.95938,3e-05,6.53916]
[1779653167560,44.92,76582.58,0.0,0.9594,3e-05,6.53745]
[1779653167725,44.92,76582.58,0.0,0.9594,3e-05,6.53745]
[1779653178473,44.92,76583.65,0.0,0.95942,3e-05,6.53486]
[1779653180493,44.92,76585.7,0.0,0.95947,3e-05,6.52818]
[1779653180721,44.92,76585.7,0.0,0.95947,3e-05,6.52818]
[1779653180777,44.92,76587.33,0.0,0.95951,3e-05,6.52289]
[1779653182179,44.92,76587.46,0.0,0.95951,3e-05,6.52257]
[1779653182234,44.92,76587.46,0.0,0.95951,3e-05,6.52257]
[1779653189457,44.92,76589.13,0.0,0.95955,3e-05,6.51776]
[1779653189478,44.92,76589.13,0.0,0.95955,3e-05,6.51776]
[1779653189673,44.92,76591.34,0.0,0.95961,3e-05,6.51059]
[1779653191006,44.92,76591.34,0.0,0.95961,3e-05,6.51059]
[1779653191221,44.92,76591.64,0.0,0.95963,3e-05,6.50715]
[1779653195087,44.93,76591.08,0.0,0.95961,3e-05,6.50934]
[1779653195221,44.93,76591.81,0.0,0.95963,3e-05,6.50706]
[1779653195593,44.93,76593.28,0.0,0.95967,3e-05,6.50234]
[1779653196228,44.93,76593.28,0.0,0.95967,3e-05,6.50234]
[1779653198614,44.93,76595.53,0.0,0.95972,3e-05,6.49532]
[1779653203652,44.93,76597.42,0.0,0.95977,3e-05,6.48979]
[1779653208687,44.93,76597.79,0.0,0.95977,3e-05,6.48928]
[1779653214224,44.93,76597.79,0.0,0.95977,3e-05,6.48997]
[1779653214729,44.93,76597.82,0.0,0.95976,3e-05,6.49001]
[1779653215239,44.93,76597.82,0.0,0.95976,3e-05,6.49001]
[1779653215476,44.93,76597.82,0.0,0.95976,3e-05,6.49001]
[1779653221778,44.93,76596.67,0.0,0.95973,3e-05,6.4947]
[1779653226812,44.94,76595.66,0.0,0.9597,3e-05,6.49862]
[1779653229732,44.94,76591.93,0.0,0.9596,3e-05,6.51111]
[1779653229973,44.94,76591.93,0.0,0.9596,3e-05,6.51111]
[1779653232637,44.94,76590.28,0.0,0.95956,3e-05,6.5168]
[1779653232720,44.94,76590.28,0.0,0.95956,3e-05,6.5168]
[1779653232855,44.94,76589.83,0.0,0.95954,3e-05,6.51836]
[1779653237892,44.94,76589.81,0.0,0.95954,3e-05,6.51882]
[1779653238796,44.94,76589.81,0.0,0.95954,3e-05,6.51882]
[1779653238976,44.94,76589.81,0.0,0.95954,3e-05,6.51882]
[1779653246956,44.94,76588.82,0.0,0.95951,3e-05,6.52274]
[1779653248851,44.94,76588.65,0.0,0.9595,3e-05,6.52338]
[1779653248977,44.94,76588.65,0.0,0.9595,3e-05,6.52338]
[1779653250562,44.94,76588.32,0.0,0.95949,3e-05,6.52462]
[1779653250721,44.94,76588.32,0.0,0.95949,3e-05,6.52462]
[1779653250771,44.94,76588.32,0.0,0.95949,3e-05,6.52469]
[1779653256022,44.94,76588.02,0.0,0.9595,3e-05,6.52349]
[1779653261057,44.94,76587.85,0.0,0.95949,3e-05,6.52445]
[1779653265085,44.94,76593.53,0.0,0.95963,3e-05,6.50608]
[1779653265904,44.94,76593.53,0.0,0.95963,3e-05,6.50608]
[1779653265974,44.94,76593.53,0.0,0.95963,3e-05,6.50608]
[1779653271127,44.94,76597.21,0.0,0.95972,3e-05,6.49474]
[1779653274988,44.95,76598.75,0.0,0.95976,3e-05,6.49005]
[1779653275221,44.95,76599.06,0.0,0.95977,3e-05,6.48916]
[1779653277436,44.95,76599.36,0.0,0.95977,3e-05,6.48844]
[1779653277485,44.95,76599.36,0.0,0.95977,3e-05,6.48844]
[1779653278176,44.95,76600.32,0.0,0.9598,3e-05,6.48542]
[1779653279183,44.95,76622.15,0.0,0.96035,3e-05,6.4142]
[1779653279695,44.95,76622.15,0.0,0.96035,3e-05,6.4142]
[1779653280190,44.95,76642.4,0.0,0.96086,3e-05,6.34874]
[1779653281197,44.95,76643.06,0.0,0.96088,3e-05,6.34698]
[1779653283443,44.95,76644.06,0.0,0.9609,3e-05,6.34412]
[1779653290260,44.96,76644.69,0.0,0.96089,3e-05,6.34516]
[1779653294288,44.96,76650.87,0.0,0.96103,3e-05,6.32676]
[1779653298411,44.96,76652.44,0.0,0.96106,2e-05,6.32296]
[1779653298471,44.96,76652.44,0.0,0.96106,2e-05,6.32296]
[1779653300716,44.96,76652.44,0.0,0.96106,3e-05,6.3238]
[1779653300971,44.96,76652.44,0.0,0.96106,3e-05,6.3238]
[1779653301074,44.97,76652.36,0.0,0.96105,3e-05,6.3249]
[1779653309396,44.97,76648.22,0.0,0.96092,3e-05,6.34157]
[1779653311162,44.97,76648.22,0.0,0.96092,3e-05,6.34157]
[1779653311221,44.97,76648.22,0.0,0.96092,3e-05,6.34157]
[1779653315438,44.98,76641.37,0.0,0.96075,3e-05,6.36348]
[1779653316898,44.98,76641.37,0.0,0.96075,3e-05,6.36348]
[1779653316970,44.98,76641.37,0.0,0.96075,3e-05,6.36348]
[1779653316999,44.98,76640.69,0.0,0.96072,3e-05,6.3664]
[1779653317666,44.98,76640.69,0.0,0.96072,3e-05,6.3664]
[1779653317720,44.98,76640.69,0.0,0.96072,3e-05,6.3664]
[1779653324244,44.99,76637.33,0.0,0.96062,3e-05,6.37902]
[1779653324472,44.99,76637.79,0.0,0.96063,3e-05,6.37787]
[1779653324547,44.99,76637.79,0.0,0.96063,3e-05,6.37787]
[1779653324721,44.99,76637.79,0.0,0.96063,3e-05,6.37787]
[1779653324752,44.99,76637.67,0.0,0.96063,3e-05,6.37892]
[1779653328534,44.99,76644.77,0.0,0.96079,3e-05,6.35727]
[1779653332255,44.99,76645.64,0.0,0.96081,3e-05,6.35521]
[1779653332470,44.99,76646.12,0.0,0.96082,3e-05,6.35404]
[1779653339611,45.0,76646.89,0.0,0.96082,3e-05,6.35456]
[1779653341866,45.0,76648.7,0.0,0.96086,3e-05,6.34909]
[1779653341971,45.0,76648.7,0.0,0.96086,3e-05,6.34909]
[1779653345195,45.0,76644.59,0.0,0.96075,3e-05,6.36349]
[1779653345228,45.0,76644.59,0.0,0.96075,3e-05,6.36349]
[1779653345296,45.01,76644.38,0.0,0.96074,3e-05,6.36453]
[1779653348640,45.01,76643.24,0.0,0.9607,3e-05,6.3693]
[1779653348719,45.01,76643.24,0.0,0.9607,3e-05,6.3693]
[1779653355723,45.01,76644.27,0.0,0.96071,3e-05,6.36881]
[1779653360758,45.02,76640.31,0.0,0.96059,3e-05,6.38341]
[1779653362772,45.02,76634.63,0.0,0.96045,3e-05,6.40248]
[1779653363528,45.02,76634.63,0.0,0.96045,3e-05,6.40248]
[1779653363720,45.02,76634.63,0.0,0.96045,3e-05,6.40248]
[1779653365793,45.02,76621.48,0.0,0.9601,3e-05,6.44615]
[1779653366800,45.02,76620.3,0.0,0.96007,3e-05,6.45023]
[1779653368262,45.02,76620.3,0.0,0.96007,3e-05,6.45023]
[1779653367807,45.02,76614.81,0.0,0.95993,3e-05,6.46838]
[1779653368469,45.02,76614.81,0.0,0.95993,3e-05,6.46838]
[1779653372447,45.02,76611.5,0.0,0.95986,3e-05,6.47735]
[1779653372476,45.02,76611.5,0.0,0.95986,3e-05,6.47735]
[1779653372842,45.03,76611.64,0.0,0.95986,3e-05,6.47706]
[1779653378883,45.03,76610.91,0.0,0.95983,3e-05,6.48046]
[1779653386940,45.03,76610.95,0.0,0.95982,3e-05,6.48163]
[1779653388862,45.03,76610.83,0.0,0.95982,3e-05,6.48218]
[1779653388969,45.03,76610.83,0.0,0.95982,3e-05,6.48218]
[1779653397010,45.03,76610.2,0.0,0.95979,3e-05,6.48566]
[1779653399473,45.03,76608.41,0.0,0.95974,3e-05,6.49182]
[1779653401476,45.04,76605.97,0.0,0.95968,3e-05,6.50008]
[1779653403052,45.04,76611.32,0.0,0.95981,3e-05,6.48279]
[1779653403518,45.04,76611.32,0.0,0.95981,3e-05,6.48279]
[1779653403725,45.04,76611.32,0.0,0.95981,3e-05,6.48279]
[1779653404059,45.04,76613.16,0.0,0.95986,3e-05,6.47691]
[1779653409094,45.04,76612.41,0.0,0.95983,3e-05,6.48014]
[1779653413712,45.04,76612.7,0.0,0.95984,3e-05,6.47982]
[1779653413724,45.04,76612.7,0.0,0.95984,3e-05,6.47982]
[1779653416143,45.04,76616.89,0.0,0.95994,3e-05,6.46659]
[1779653417183,45.04,76616.89,0.0,0.95994,3e-05,6.46659]
[1779653417226,45.04,76616.89,0.0,0.95994,3e-05,6.46659]
[1779653419164,45.04,76624.53,0.0,0.96013,3e-05,6.44225]
[1779653419966,45.04,76624.53,0.0,0.96013,3e-05,6.44225]
[1779653420231,45.04,76624.53,0.0,0.96013,3e-05,6.44225]
[1779653420277,45.04,76624.7,0.0,0.96013,3e-05,6.44192]
[1779653426147,45.05,76624.31,0.0,0.96012,3e-05,6.44431]
[1779653434269,45.05,76624.65,0.0,0.96012,3e-05,6.44268]
[1779653438297,45.05,76629.09,0.0,0.96023,3e-05,6.42915]
[1779653443333,45.06,76630.39,0.0,0.96025,3e-05,6.4262]
[1779653443389,45.06,76630.39,0.0,0.96025,3e-05,6.4262]
[1779653443475,45.06,76630.39,0.0,0.96025,3e-05,6.4262]
[1779653444340,45.06,76630.37,0.0,0.96025,3e-05,6.42652]
[1779653447361,45.06,76621.78,0.0,0.96003,3e-05,6.45527]
[1779653448369,45.06,76616.49,0.0,0.95989,3e-05,6.47276]
[1779653454411,45.06,76614.81,0.0,0.95984,3e-05,6.47928]
[1779653460453,45.06,76612.81,0.0,0.95978,3e-05,6.48687]
[1779653465488,45.06,76612.03,0.0,0.95975,3e-05,6.49023]
[1779653470524,45.07,76612.0,0.0,0.95975,3e-05,6.49115]
[1779653476566,45.07,76612.94,0.0,0.95976,3e-05,6.48907]
[1779653477573,45.07,76617.19,0.0,0.95987,3e-05,6.47534]
[1779653484622,45.07,76620.71,0.0,0.95995,3e-05,6.46525]
[1779653489657,45.08,76620.89,0.0,0.95995,3e-05,6.46575]
[1779653495699,45.08,76620.53,0.0,0.95994,3e-05,6.46585]
[1779653500734,45.08,76620.3,0.0,0.95993,3e-05,6.46766]
[1779653506776,45.08,76620.2,0.0,0.95991,3e-05,6.46921]
[1779653512749,45.08,76620.07,0.0,0.95991,3e-05,6.46984]
[1779653517856,45.09,76622.59,0.0,0.95996,3e-05,6.46368]
[1779653522891,45.09,76622.63,0.0,0.95995,3e-05,6.46461]
[1779653527926,45.09,76621.77,0.0,0.95992,3e-05,6.46845]
[1779653533968,45.1,76621.74,0.0,0.95991,3e-05,6.46977]
[1779653543033,45.1,76622.37,0.0,0.95991,3e-05,6.46954]
[1779653549075,45.1,76622.61,0.0,0.95991,3e-05,6.46997]
[1779653554110,45.11,76622.47,0.0,0.95991,3e-05,6.46889]
[1779653566194,45.11,76621.34,0.0,0.95986,3e-05,6.47507]
[1779653571229,45.11,76621.24,0.0,0.95985,3e-05,6.47638]
[1779653576264,45.12,76621.76,0.0,0.95986,3e-05,6.47566]
[1779653581299,45.12,76622.06,0.0,0.95986,3e-05,6.47566]
[1779653586334,45.12,76622.09,0.0,0.95985,3e-05,6.47653]
[1779653591369,45.12,76622.12,0.0,0.95985,3e-05,6.47739]
[1779653596404,45.13,76622.19,0.0,0.95984,3e-05,6.47811]
[1779653601439,45.13,76622.14,0.0,0.95983,3e-05,6.47922]
[1779653607480,45.13,76622.15,0.0,0.95983,3e-05,6.48031]
[1779653612515,45.13,76621.35,0.0,0.95981,3e-05,6.4813]
[1779653617551,45.14,76622.08,0.0,0.95982,3e-05,6.47985]
[1779653622586,45.14,76621.41,0.0,0.9598,3e-05,6.48299]
[1779653627621,45.14,76622.7,0.0,0.95982,3e-05,6.47973]
[1779653632656,45.14,76622.46,0.0,0.95981,3e-05,6.48148]
[1779653637691,45.14,76622.41,0.0,0.9598,3e-05,6.48261]
[1779653641725,45.15,76618.07,0.0,0.95969,3e-05,6.49756]
[1779653648777,45.15,76611.16,0.0,0.9595,3e-05,6.5213]
[1779653655180,45.15,76610.12,0.0,0.95947,3e-05,6.52507]
[1779653663882,45.15,76610.4,0.0,0.95947,3e-05,6.52548]
[1779653674959,45.16,76610.34,0.0,0.95947,3e-05,6.52416]
[1779653680032,45.16,76610.41,0.0,0.95947,3e-05,6.52439]
[1779653686073,45.16,76609.22,0.0,0.95944,3e-05,6.52882]
[1779653692115,45.16,76608.6,0.0,0.95942,3e-05,6.53134]
[1779653697150,45.16,76606.98,0.0,0.95937,3e-05,6.53705]
[1779653700171,45.16,76601.97,0.0,0.95924,3e-05,6.55371]
[1779653701178,45.16,76593.2,0.0,0.95901,3e-05,6.58264]
[1779653702185,45.16,76591.28,0.0,0.95896,3e-05,6.58897]
[1779653708227,45.16,76592.55,0.0,0.959,3e-05,6.58462]
[1779653709316,45.16,76592.55,0.0,0.959,3e-05,6.58462]
[1779653713478,45.16,76592.53,0.0,0.959,3e-05,6.58462]
[1779653714881,45.16,76592.05,0.0,0.95899,3e-05,6.58615]
[1779653714974,45.16,76592.05,0.0,0.95899,3e-05,6.58615]
[1779653715276,45.16,76592.03,0.0,0.95899,3e-05,6.58618]
[1779653720311,45.16,76592.02,0.0,0.95899,3e-05,6.58604]
[1779653725346,45.16,76595.67,0.0,0.95908,3e-05,6.5738]
[1779653728367,45.16,76604.64,0.0,0.95932,3e-05,6.54424]
[1779653729374,45.16,76617.98,0.0,0.95966,3e-05,6.50053]
[1779653730380,45.16,76624.43,0.0,0.95982,3e-05,6.47955]
[1779653732396,45.16,76619.7,0.0,0.95971,3e-05,6.49274]
[1779653736423,45.16,76615.59,0.0,0.9596,3e-05,6.50666]
[1779653739656,45.16,76614.25,0.0,0.95957,3e-05,6.51124]
[1779653739722,45.16,76613.59,0.0,0.95955,3e-05,6.51349]
[1779653745486,45.16,76617.37,0.0,0.95964,3e-05,6.50165]
[1779653749630,45.16,76619.54,0.0,0.9597,3e-05,6.49492]
[1779653749722,45.16,76616.8,0.0,0.95963,3e-05,6.50401]
[1779653750522,45.16,76610.95,0.0,0.95947,3e-05,6.52329]
[1779653752536,45.16,76607.24,0.0,0.95938,3e-05,6.53561]
[1779653753957,45.16,76606.69,0.0,0.95936,3e-05,6.53747]
[1779653753970,45.16,76606.69,0.0,0.95936,3e-05,6.53747]
[1779653760592,45.17,76605.2,0.0,0.95932,3e-05,6.54273]
[1779653764984,45.17,76602.91,0.0,0.95926,3e-05,6.55037]
[1779653765225,45.17,76602.91,0.0,0.95926,3e-05,6.55037]
[1779653765623,45.17,76602.91,0.0,0.95926,3e-05,6.55037]
[1779653765627,45.17,76601.72,0.0,0.95923,3e-05,6.55431]
[1779653765722,45.17,76601.72,0.0,0.95923,3e-05,6.55431]
[1779653771669,45.17,76602.16,0.0,0.95924,3e-05,6.55295]
[1779653776095,45.17,76601.55,0.0,0.95923,3e-05,6.555]
[1779653776223,45.17,76601.55,0.0,0.95923,3e-05,6.555]
[1779653776704,45.17,76600.96,0.0,0.95921,3e-05,6.55695]
[1779653777025,45.17,76600.96,0.0,0.95921,3e-05,6.55695]
[1779653777221,45.17,76600.96,0.0,0.95921,3e-05,6.55695]
[1779653782746,45.17,76600.85,0.0,0.95921,3e-05,6.55734]
[1779653788066,45.17,76601.6,0.0,0.95923,3e-05,6.55489]
[1779653788225,45.17,76601.6,0.0,0.95923,3e-05,6.55489]
[1779653788227,45.17,76601.6,0.0,0.95923,3e-05,6.5549]
[1779653788839,45.17,76601.6,0.0,0.95923,3e-05,6.5549]
[1779653788970,45.17,76601.6,0.0,0.95923,3e-05,6.5549]
[1779653794830,45.17,76599.26,0.0,0.95918,3e-05,6.55999]
[1779653797814,45.17,76600.11,0.0,0.9592,3e-05,6.55719]
[1779653797974,45.17,76600.11,0.0,0.9592,3e-05,6.55719]
[1779653798294,45.17,76600.11,0.0,0.9592,3e-05,6.55719]
[1779653798470,45.17,76600.11,0.0,0.9592,3e-05,6.55719]
[1779653798571,45.17,76600.19,0.0,0.9592,3e-05,6.55692]
[1779653804901,45.17,76600.24,0.0,0.95921,3e-05,6.55676]
[1779653809574,45.17,76601.45,0.0,0.95924,3e-05,6.55278]
[1779653809722,45.17,76601.45,0.0,0.95924,3e-05,6.55278]
[1779653809627,45.17,76601.45,0.0,0.95924,3e-05,6.55279]
[1779653810212,45.17,76601.45,0.0,0.95924,3e-05,6.55279]
[1779653810225,45.17,76601.45,0.0,0.95924,3e-05,6.55279]
[1779653816991,45.17,76601.36,0.0,0.95923,3e-05,6.55311]
[1779653819166,45.17,76601.36,0.0,0.95923,3e-05,6.55311]
[1779653819224,45.17,76601.36,0.0,0.95923,3e-05,6.55311]
[1779653819252,45.17,76601.35,0.0,0.95923,3e-05,6.55316]
[1779653819951,45.17,76601.35,0.0,0.95923,3e-05,6.55316]
[1779653819971,45.17,76601.35,0.0,0.95923,3e-05,6.55316]
[1779653825051,45.17,76601.48,0.0,0.95924,3e-05,6.55276]
[1779653834114,45.17,76601.77,0.0,0.95924,3e-05,6.55184]
[1779653839149,45.17,76601.45,0.0,0.95924,3e-05,6.5529]
[1779653841875,45.17,76601.17,0.0,0.95923,3e-05,6.55382]
[1779653841973,45.17,76601.17,0.0,0.95923,3e-05,6.55382]
[1779653842611,45.17,76601.17,0.0,0.95923,3e-05,6.55382]
[1779653842722,45.17,76601.17,0.0,0.95923,3e-05,6.55382]
[1779653842711,45.17,76601.17,0.0,0.95923,3e-05,6.55382]
[1779653848212,45.17,76601.08,0.0,0.95923,3e-05,6.5541]
[1779653853247,45.17,76602.46,0.0,0.95928,3e-05,6.54698]
[1779653854110,45.17,76602.46,0.0,0.95928,3e-05,6.54698]
[1779653854223,45.17,76602.46,0.0,0.95928,3e-05,6.54698]
[1779653854710,45.17,76602.46,0.0,0.95928,3e-05,6.54698]
[1779653854726,45.17,76602.46,0.0,0.95928,3e-05,6.54698]
[1779653854254,45.17,76602.19,0.0,0.95927,3e-05,6.54787]
[1779653863322,45.17,76601.72,0.0,0.95926,3e-05,6.54947]
[1779653866344,45.17,76593.45,0.0,0.95904,3e-05,6.5767]
[1779653867351,45.17,76588.21,0.0,0.95891,3e-05,6.59396]
[1779653869621,45.17,76587.75,0.0,0.9589,3e-05,6.59541]
[1779653869721,45.17,76587.75,0.0,0.9589,3e-05,6.59541]
[1779653869723,45.17,76583.64,0.0,0.95879,3e-05,6.60893]
[1779653870970,45.17,76582.11,0.0,0.95875,3e-05,6.6139]
[1779653871223,45.17,76582.11,0.0,0.95875,3e-05,6.6139]
[1779653877421,45.16,76579.86,0.0,0.9587,3e-05,6.62064]
[1779653882681,45.16,76579.86,0.0,0.9587,3e-05,6.6202]
[1779653882723,45.16,76579.86,0.0,0.9587,3e-05,6.6202]
[1779653882823,45.16,76580.0,0.0,0.9587,3e-05,6.61962]
[1779653883573,45.16,76580.0,0.0,0.9587,3e-05,6.61962]
[1779653883719,45.16,76580.0,0.0,0.9587,3e-05,6.61962]
[1779653890512,45.16,76581.03,0.0,0.95874,3e-05,6.61539]
[1779653894540,45.16,76577.17,0.0,0.95864,3e-05,6.62775]
[1779653897129,45.16,76575.75,0.0,0.95861,3e-05,6.63222]
[1779653897220,45.16,76575.75,0.0,0.95861,3e-05,6.63222]
[1779653897562,45.16,76574.28,0.0,0.95857,3e-05,6.63697]
[1779653899069,45.16,76571.32,0.0,0.95849,3e-05,6.64666]
[1779653899223,45.16,76571.32,0.0,0.95849,3e-05,6.64666]
[1779653904350,45.16,76574.66,0.0,0.95858,3e-05,6.63483]
[1779653904474,45.16,76574.66,0.0,0.95858,3e-05,6.63483]
[1779653904610,45.16,76574.06,0.0,0.95857,3e-05,6.6367]
[1779653905260,45.16,76574.06,0.0,0.95857,3e-05,6.6367]
[1779653905477,45.16,76574.06,0.0,0.95857,3e-05,6.6367]
[1779653910653,45.15,76572.82,0.0,0.95854,3e-05,6.64002]
[1779653916695,45.15,76574.12,0.0,0.9586,3e-05,6.63234]
[1779653919390,45.15,76575.23,0.0,0.95863,3e-05,6.62843]
[1779653919477,45.15,76575.23,0.0,0.95863,3e-05,6.62843]
[1779653919716,45.15,76575.29,0.0,0.95863,3e-05,6.62812]
[1779653920389,45.15,76575.29,0.0,0.95863,3e-05,6.62812]
[1779653920472,45.15,76575.29,0.0,0.95863,3e-05,6.62812]
[1779653924751,45.15,76569.82,0.0,0.95849,3e-05,6.64571]
[1779653925255,45.15,76569.82,0.0,0.95849,3e-05,6.64571]
[1779653925471,45.15,76569.82,0.0,0.95849,3e-05,6.64571]
[1779653925758,45.15,76567.75,0.0,0.95844,3e-05,6.65245]
[1779653926307,45.15,76567.75,0.0,0.95844,3e-05,6.65245]
[1779653926473,45.15,76567.75,0.0,0.95844,3e-05,6.65245]
[1779653931800,45.15,76565.75,0.0,0.95839,3e-05,6.65814]
[1779653934012,45.15,76565.75,0.0,0.9584,3e-05,6.65783]
[1779653939856,45.15,76565.43,0.0,0.95839,3e-05,6.65798]
[1779653943884,45.14,76570.41,0.0,0.95853,3e-05,6.64082]
[1779653944891,45.14,76574.33,0.0,0.95863,3e-05,6.62769]
[1779653945935,45.14,76574.33,0.0,0.95863,3e-05,6.62769]
[1779653945975,45.14,76574.33,0.0,0.95863,3e-05,6.62769]
[1779653946857,45.14,76574.33,0.0,0.95863,3e-05,6.62769]
[1779653946090,45.14,76574.65,0.0,0.95864,3e-05,6.62653]
[1779653946974,45.14,76574.65,0.0,0.95864,3e-05,6.62653]
[1779653952947,45.14,76574.09,0.0,0.95863,3e-05,6.62765]
[1779653954169,45.14,76574.09,0.0,0.95863,3e-05,6.62765]
[1779653954230,45.14,76574.09,0.0,0.95863,3e-05,6.62765]
[1779653954270,45.14,76573.82,0.0,0.95863,3e-05,6.62834]
[1779653955028,45.14,76573.82,0.0,0.95863,3e-05,6.62834]
[1779653955226,45.14,76573.82,0.0,0.95863,3e-05,6.62834]
[1779653963019,45.14,76573.86,0.0,0.95864,3e-05,6.62735]
[1779653965582,45.14,76574.43,0.0,0.95865,3e-05,6.62536]
[1779653965722,45.14,76574.43,0.0,0.95865,3e-05,6.62536]
[1779653965814,45.14,76574.37,0.0,0.95865,3e-05,6.62535]
[1779653966523,45.14,76574.37,0.0,0.95865,3e-05,6.62535]
[1779653966724,45.14,76574.37,0.0,0.95865,3e-05,6.62535]
[1779653973091,45.14,76575.34,0.0,0.9587,3e-05,6.61885]
[1779653975255,45.14,76577.16,0.0,0.95875,3e-05,6.61272]
[1779653975471,45.14,76577.16,0.0,0.95875,3e-05,6.61272]
[1779653975571,45.14,76579.36,0.0,0.9588,3e-05,6.60526]
[1779653976385,45.14,76579.36,0.0,0.9588,3e-05,6.60526]
[1779653976477,45.14,76579.36,0.0,0.9588,3e-05,6.60526]
[1779653981147,45.14,76584.3,0.0,0.95894,3e-05,6.58857]
[1779653982810,45.14,76584.3,0.0,0.95894,3e-05,6.58857]
[1779653982911,45.14,76587.85,0.0,0.95903,3e-05,6.57674]
[1779653982973,45.14,76587.85,0.0,0.95903,3e-05,6.57674]
[1779653983161,45.14,76589.41,0.0,0.95907,3e-05,6.57159]
[1779653984844,45.14,76589.41,0.0,0.95907,3e-05,6.57159]
[1779653984975,45.14,76590.63,0.0,0.9591,3e-05,6.56754]
[1779653990210,45.14,76590.95,0.0,0.95911,3e-05,6.56643]
[1779653991672,45.14,76590.95,0.0,0.95911,3e-05,6.56643]
[1779653991721,45.14,76590.95,0.0,0.95911,3e-05,6.56643]
[1779653993134,45.13,76590.49,0.0,0.9591,3e-05,6.56791]
[1779653993222,45.13,76590.49,0.0,0.9591,3e-05,6.56791]
[1779653993822,45.13,76590.83,0.0,0.95911,3e-05,6.56678]
[1779653999273,45.13,76591.09,0.0,0.95912,3e-05,6.56584]
[1779654000423,45.13,76591.09,0.0,0.95912,3e-05,6.56584]
[1779654000470,45.13,76591.09,0.0,0.95912,3e-05,6.56584]
[1779654000647,45.13,76588.33,0.0,0.95904,3e-05,6.57493]
[1779654001817,45.13,76588.33,0.0,0.95904,3e-05,6.57493]
[1779654001975,45.13,76587.57,0.0,0.95902,3e-05,6.5774]
[1779654006973,45.13,76584.63,0.0,0.95895,3e-05,6.58689]
[1779654007344,45.13,76584.63,0.0,0.95895,3e-05,6.58689]
[1779654007471,45.13,76584.63,0.0,0.95895,3e-05,6.58689]
[1779654007546,45.13,76576.47,0.0,0.95874,3e-05,6.61384]
[1779654008336,45.13,76572.27,0.0,0.95863,3e-05,6.62766]
[1779654009796,45.13,76572.27,0.0,0.95863,3e-05,6.62766]
[1779654009972,45.13,76571.47,0.0,0.95861,3e-05,6.6302]
[1779654010350,45.13,76568.26,0.0,0.95852,3e-05,6.64073]
[1779654015515,45.13,76567.68,0.0,0.95851,3e-05,6.6421]
[1779654015723,45.13,76567.68,0.0,0.95851,3e-05,6.6421]
[1779654015800,45.13,76565.5,0.0,0.95846,3e-05,6.64921]
[1779654017400,45.13,76562.07,0.0,0.95837,3e-05,6.66032]
[1779654019150,45.13,76561.07,0.0,0.95834,3e-05,6.66348]
[1779654019223,45.13,76561.07,0.0,0.95834,3e-05,6.66348]
[1779654024449,45.13,76559.86,0.0,0.95832,3e-05,6.66649]
[1779654026870,45.13,76559.82,0.0,0.95832,3e-05,6.66646]
[1779654026971,45.13,76559.82,0.0,0.95832,3e-05,6.66646]
[1779654026971,45.13,76559.24,0.0,0.95831,3e-05,6.66822]
[1779654027524,45.13,76559.24,0.0,0.95831,3e-05,6.66805]
[1779654028719,45.13,76559.24,0.0,0.95831,3e-05,6.66805]
[1779654028976,45.13,76559.24,0.0,0.95831,3e-05,6.66805]
[1779654034519,45.12,76556.06,0.0,0.95825,3e-05,6.67482]
[1779654036098,45.12,76555.86,0.0,0.95824,3e-05,6.6753]
[1779654036221,45.12,76555.86,0.0,0.95824,3e-05,6.6753]
[1779654036532,45.12,76555.25,0.0,0.95823,3e-05,6.67716]
[1779654037808,45.12,76555.25,0.0,0.95823,3e-05,6.67716]
[1779654037972,45.12,76555.25,0.0,0.95823,3e-05,6.67716]
[1779654042583,45.12,76544.19,0.0,0.95794,3e-05,6.71303]
[1779654043589,45.12,76539.9,0.0,0.95783,3e-05,6.72716]
[1779654046694,45.12,76539.78,0.0,0.95783,3e-05,6.72702]
[1779654046724,45.12,76539.78,0.0,0.95783,3e-05,6.72702]
[1779654048601,45.12,76540.24,0.0,0.95785,3e-05,6.72494]
[1779654048634,45.12,76540.24,0.0,0.95785,3e-05,6.72494]
[1779654048807,45.12,76539.67,0.0,0.95784,3e-05,6.72658]
[1779654055673,45.11,76539.49,0.0,0.95785,3e-05,6.72531]
[1779654057687,45.11,76544.26,0.0,0.95798,3e-05,6.70878]
[1779654059472,45.11,76545.83,0.0,0.95802,3e-05,6.70329]
[1779654059701,45.11,76548.27,0.0,0.95809,3e-05,6.6949]
[1779654061480,45.11,76549.74,0.0,0.95813,3e-05,6.68977]
[1779654061733,45.11,76550.19,0.0,0.95814,3e-05,6.68806]
[1779654062028,45.11,76550.19,0.0,0.95814,3e-05,6.68806]
[1779654062227,45.11,76550.19,0.0,0.95814,3e-05,6.68806]
[1779654062723,45.11,76558.08,0.0,0.95835,3e-05,6.66153]
[1779654063730,45.11,76562.57,0.0,0.95847,3e-05,6.64642]
[1779654066023,45.11,76563.43,0.0,0.9585,3e-05,6.64343]
[1779654066222,45.11,76563.48,0.0,0.9585,3e-05,6.64314]
[1779654066751,45.11,76564.79,0.0,0.95853,3e-05,6.63866]
[1779654072564,45.11,76565.9,0.0,0.95857,3e-05,6.63451]
[1779654072721,45.11,76565.9,0.0,0.95857,3e-05,6.63451]
[1779654074983,45.11,76565.93,0.0,0.95857,3e-05,6.63408]
[1779654075224,45.11,76565.67,0.0,0.95856,3e-05,6.63483]
[1779654075814,45.11,76565.8,0.0,0.95857,3e-05,6.63428]
[1779654080849,45.1,76566.2,0.0,0.95858,3e-05,6.63238]
[1779654085884,45.1,76566.79,0.0,0.9586,3e-05,6.62986]
[1779654087005,45.1,76566.79,0.0,0.9586,3e-05,6.62986]
[1779654087229,45.1,76570.39,0.0,0.9587,3e-05,6.61779]
[1779654089459,45.1,76570.29,0.0,0.9587,3e-05,6.61795]
[1779654089475,45.1,76570.29,0.0,0.9587,3e-05,6.61795]
[1779654089912,45.1,76570.25,0.0,0.9587,3e-05,6.618]
[1779654092937,45.1,76571.19,0.0,0.95874,3e-05,6.61212]
[1779654092974,45.1,76571.19,0.0,0.95874,3e-05,6.61212]
[1779654098978,45.1,76573.23,0.0,0.95879,3e-05,6.60492]
[1779654101044,45.1,76573.23,0.0,0.95879,3e-05,6.60492]
[1779654101223,45.1,76573.23,0.0,0.95879,3e-05,6.60492]
[1779654102000,45.1,76573.2,0.0,0.95879,3e-05,6.60486]
[1779654104915,45.1,76573.48,0.0,0.9588,3e-05,6.60383]
[1779654104971,45.1,76573.48,0.0,0.9588,3e-05,6.60383]
[1779654106755,45.1,76578.16,0.0,0.95892,3e-05,6.58826]
[1779654106970,45.1,76578.16,0.0,0.95892,3e-05,6.58826]
[1779654107038,45.1,76578.13,0.0,0.95892,3e-05,6.58833]
[1779654113142,45.1,76578.64,0.0,0.95894,3e-05,6.58656]
[1779654119124,45.1,76577.4,0.0,0.95891,3e-05,6.59051]
[1779654122106,45.1,76575.81,0.0,0.95887,3e-05,6.59571]
[1779654122222,45.1,76575.81,0.0,0.95887,3e-05,6.59571]
[1779654123017,45.1,76575.81,0.0,0.95887,3e-05,6.59571]
[1779654123221,45.1,76575.95,0.0,0.95887,3e-05,6.59521]
[1779654123321,45.1,76575.91,0.0,0.95887,3e-05,6.59531]
[1779654127185,45.1,76577.38,0.0,0.95891,3e-05,6.59036]
[1779654127226,45.1,76577.38,0.0,0.95891,3e-05,6.59036]
[1779654133221,45.1,76583.88,0.0,0.95908,3e-05,6.56875]
[1779654134393,45.1,76583.88,0.0,0.95908,3e-05,6.56875]
[1779654134472,45.1,76583.88,0.0,0.95908,3e-05,6.56875]
[1779654135588,45.1,76584.96,0.0,0.95911,3e-05,6.56518]
[1779654135724,45.1,76584.96,0.0,0.95911,3e-05,6.56518]
[1779654135744,45.1,76584.85,0.0,0.9591,3e-05,6.56556]
[1779654141282,45.1,76589.27,0.0,0.95922,3e-05,6.55105]
[1779654144598,45.1,76592.56,0.0,0.9593,3e-05,6.54027]
[1779654144725,45.1,76592.56,0.0,0.9593,3e-05,6.54027]
[1779654147297,45.1,76595.43,0.0,0.95938,3e-05,6.53098]
[1779654147474,45.1,76595.43,0.0,0.95938,3e-05,6.53098]
[1779654147576,45.1,76597.05,0.0,0.95942,3e-05,6.52576]
[1779654153584,45.1,76597.48,0.0,0.95944,3e-05,6.52205]
[1779654153721,45.1,76597.48,0.0,0.95944,3e-05,6.52205]
[1779654159408,45.1,76597.49,0.0,0.95944,3e-05,6.52258]
[1779654164443,45.1,76600.05,0.0,0.9595,3e-05,6.5145]
[1779654165943,45.1,76600.05,0.0,0.9595,3e-05,6.5145]
[1779654165971,45.1,76600.05,0.0,0.9595,3e-05,6.5145]
[1779654167258,45.1,76600.14,0.0,0.9595,3e-05,6.51435]
[1779654167474,45.1,76600.14,0.0,0.9595,3e-05,6.51435]
[1779654167531,45.1,76600.17,0.0,0.9595,3e-05,6.51432]
[1779654172452,45.1,76601.2,0.0,0.95953,3e-05,6.51119]
[1779654172472,45.1,76601.2,0.0,0.95953,3e-05,6.51119]
[1779654178541,45.1,76603.55,0.0,0.95958,3e-05,6.50406]
[1779654185590,45.11,76603.42,0.0,0.95957,3e-05,6.50515]
[1779654188763,45.11,76602.93,0.0,0.95956,3e-05,6.50696]
[1779654188972,45.11,76602.93,0.0,0.95956,3e-05,6.50696]
[1779654190405,45.11,76603.4,0.0,0.95957,3e-05,6.50552]
[1779654190475,45.11,76603.4,0.0,0.95957,3e-05,6.50552]
[1779654190625,45.11,76603.25,0.0,0.95957,3e-05,6.50622]
[1779654197673,45.11,76603.18,0.0,0.95956,3e-05,6.50719]
[1779654200695,45.11,76611.86,0.0,0.95978,3e-05,6.47911]
[1779654202709,45.11,76613.37,0.0,0.95981,3e-05,6.47449]
[1779654206794,45.11,76614.03,0.0,0.95983,3e-05,6.47284]
[1779654206971,45.11,76614.03,0.0,0.95983,3e-05,6.47284]
[1779654219828,45.12,76613.43,0.0,0.95981,3e-05,6.47447]
[1779654221380,45.12,76613.43,0.0,0.95981,3e-05,6.47447]
[1779654221472,45.12,76613.43,0.0,0.95981,3e-05,6.47447]
[1779654224371,45.12,76614.95,0.0,0.95984,3e-05,6.47015]
[1779654224472,45.12,76614.95,0.0,0.95984,3e-05,6.47015]
[1779654225178,45.12,76616.45,0.0,0.95988,3e-05,6.46542]
[1779654228058,45.12,76616.34,0.0,0.95988,3e-05,6.46612]
[1779654228220,45.12,76614.85,0.0,0.95984,3e-05,6.47116]
[1779654234013,45.12,76614.0,0.0,0.95981,3e-05,6.47476]
[1779654234219,45.12,76613.85,0.0,0.9598,3e-05,6.4754]
[1779654234893,45.12,76613.85,0.0,0.9598,3e-05,6.4754]
[1779654234975,45.12,76613.85,0.0,0.9598,3e-05,6.4754]
[1779654235077,45.12,76613.85,0.0,0.9598,3e-05,6.47556]
[1779654242115,45.12,76613.62,0.0,0.95979,3e-05,6.47709]
[1779654242188,45.13,76607.27,0.0,0.95962,3e-05,6.49817]
[1779654242992,45.13,76600.74,0.0,0.95946,3e-05,6.5197]
[1779654243474,45.13,76600.74,0.0,0.95946,3e-05,6.5197]
[1779654248763,45.13,76600.79,0.0,0.95945,3e-05,6.51993]
[1779654248825,45.13,76600.79,0.0,0.95945,3e-05,6.51993]
[1779654248989,45.13,76600.79,0.0,0.95945,3e-05,6.51993]
[1779654249090,45.13,76600.79,0.0,0.95945,3e-05,6.52001]
[1779654255075,45.13,76602.62,0.0,0.9595,3e-05,6.51453]
[1779654261117,45.13,76603.31,0.0,0.95951,3e-05,6.51283]
[1779654267159,45.13,76603.49,0.0,0.95951,3e-05,6.51282]
[1779654272194,45.13,76594.55,0.0,0.95929,3e-05,6.5401]
[1779654273202,45.13,76594.01,0.0,0.95928,3e-05,6.54193]
[1779654275782,45.13,76593.07,0.0,0.95925,3e-05,6.54507]
[1779654275978,45.13,76593.07,0.0,0.95925,3e-05,6.54507]
[1779654276223,45.13,76593.04,0.0,0.95925,3e-05,6.54524]
[1779654277198,45.13,76593.04,0.0,0.95925,3e-05,6.54524]
[1779654277222,45.13,76593.04,0.0,0.95925,3e-05,6.54524]
[1779654282265,45.13,76594.17,0.0,0.95928,3e-05,6.5417]
[1779654283712,45.13,76594.17,0.0,0.95928,3e-05,6.5417]
[1779654283725,45.13,76594.17,0.0,0.95928,3e-05,6.5417]
[1779654283811,45.13,76594.54,0.0,0.95929,3e-05,6.54056]
[1779654285720,45.13,76594.48,0.0,0.95929,3e-05,6.54075]
[1779654285972,45.13,76594.48,0.0,0.95929,3e-05,6.54075]
[1779654289315,45.13,76589.81,0.0,0.95916,3e-05,6.55624]
[1779654291115,45.13,76589.81,0.0,0.95916,3e-05,6.55624]
[1779654291226,45.13,76589.81,0.0,0.95916,3e-05,6.55624]
[1779654291216,45.13,76588.78,0.0,0.95914,3e-05,6.55964]
[1779654293630,45.13,76588.61,0.0,0.95913,3e-05,6.5602]
[1779654293722,45.13,76588.61,0.0,0.95913,3e-05,6.5602]
[1779654296369,45.13,76582.71,0.0,0.95898,3e-05,6.57962]
[1779654299664,45.13,76580.32,0.0,0.95892,3e-05,6.58743]
[1779654299726,45.13,76580.32,0.0,0.95892,3e-05,6.58743]
[1779654299765,45.13,76580.34,0.0,0.95892,3e-05,6.58726]
[1779654302102,45.13,76580.34,0.0,0.95892,3e-05,6.58726]
[1779654302223,45.13,76580.34,0.0,0.95892,3e-05,6.58726]
[1779654307457,45.13,76580.54,0.0,0.95893,3e-05,6.58627]
[1779654313648,45.13,76580.72,0.0,0.95893,3e-05,6.58547]
[1779654313726,45.13,76580.72,0.0,0.95893,3e-05,6.58547]
[1779654313749,45.13,76581.68,0.0,0.95896,3e-05,6.58215]
[1779654317136,45.13,76584.04,0.0,0.95902,3e-05,6.57431]
[1779654317225,45.13,76584.04,0.0,0.95902,3e-05,6.57431]
[1779654322563,45.13,76587.04,0.0,0.9591,3e-05,6.56417]
[1779654327598,45.13,76578.55,0.0,0.95888,3e-05,6.59214]
[1779654328605,45.13,76561.44,0.0,0.95843,3e-05,6.6488]
[1779654329612,45.13,76557.77,0.0,0.95834,3e-05,6.66086]
[1779654333173,45.13,76557.73,0.0,0.95835,3e-05,6.65802]
[1779654333225,45.13,76557.73,0.0,0.95835,3e-05,6.65802]
[1779654333188,45.13,76558.19,0.0,0.95837,3e-05,6.65632]
[1779654335654,45.13,76563.33,0.0,0.95851,3e-05,6.63874]
[1779654340648,45.13,76563.05,0.0,0.9585,3e-05,6.63913]
[1779654340721,45.13,76563.05,0.0,0.9585,3e-05,6.63913]
[1779654344717,45.12,76568.58,0.0,0.95865,3e-05,6.62015]
[1779654346977,45.12,76571.25,0.0,0.95872,3e-05,6.61121]
[1779654347228,45.12,76571.25,0.0,0.95872,3e-05,6.61121]
[1779654347075,45.12,76571.2,0.0,0.95872,3e-05,6.6113]
[1779654349752,45.12,76564.0,0.0,0.95854,3e-05,6.63496]
[1779654353783,45.12,76554.41,0.0,0.95829,3e-05,6.66639]
[1779654357141,45.12,76552.55,0.0,0.95824,3e-05,6.67225]
[1779654357227,45.12,76552.55,0.0,0.95824,3e-05,6.67225]
[1779654360832,45.12,76547.46,0.0,0.95811,3e-05,6.68831]
[1779654364181,45.12,76550.64,0.0,0.9582,3e-05,6.67729]
[1779654364223,45.12,76550.64,0.0,0.9582,3e-05,6.67729]
[1779654364229,45.12,76551.26,0.0,0.95822,3e-05,6.67503]
[1779654366069,45.12,76551.45,0.0,0.95822,3e-05,6.67421]
[1779654366221,45.12,76551.45,0.0,0.95822,3e-05,6.67421]
[1779654372916,45.11,76549.36,0.0,0.95818,3e-05,6.67976]
[1779654374218,45.11,76549.36,0.0,0.95818,3e-05,6.67976]
[1779654374259,45.11,76552.18,0.0,0.95826,3e-05,6.67017]
[1779654374472,45.11,76552.18,0.0,0.95826,3e-05,6.67017]
[1779654374930,45.11,76554.14,0.0,0.95831,3e-05,6.66348]
[1779654376205,45.11,76554.14,0.0,0.95831,3e-05,6.66348]
[1779654376223,45.11,76554.14,0.0,0.95831,3e-05,6.66348]
[1779654381978,45.11,76552.79,0.0,0.95828,3e-05,6.66699]
[1779654386007,45.11,76548.6,0.0,0.95817,3e-05,6.68042]
[1779654387014,45.11,76543.21,0.0,0.95803,3e-05,6.69827]
[1779654387836,45.11,76543.21,0.0,0.95803,3e-05,6.69827]
[1779654387976,45.11,76543.21,0.0,0.95803,3e-05,6.69827]
[1779654388021,45.11,76543.45,0.0,0.95804,3e-05,6.69728]
[1779654389595,45.11,76543.49,0.0,0.95804,3e-05,6.69696]
[1779654389733,45.11,76543.49,0.0,0.95804,3e-05,6.69696]
[1779654395071,45.11,76544.29,0.0,0.95809,3e-05,6.69062]
[1779654400395,45.1,76544.22,0.0,0.95809,3e-05,6.6902]
[1779654400108,45.1,76527.6,0.0,0.95765,3e-05,6.74576]
[1779654401113,45.1,76526.48,0.0,0.95762,3e-05,6.74927]
[1779654402120,45.1,76532.58,0.0,0.95779,3e-05,6.72851]
[1779654403324,45.1,76532.58,0.0,0.95779,3e-05,6.72851]
[1779654403377,45.1,76532.77,0.0,0.95779,3e-05,6.72764]
[1779654409170,45.1,76532.69,0.0,0.9578,3e-05,6.72649]
[1779654411186,45.1,76537.85,0.0,0.95794,3e-05,6.70873]
[1779654415033,45.1,76538.03,0.0,0.95795,3e-05,6.70791]
[1779654415228,45.1,76538.03,0.0,0.95795,3e-05,6.70791]
[1779654415314,45.1,76541.83,0.0,0.95805,3e-05,6.69456]
[1779654419781,45.09,76541.38,0.0,0.95805,3e-05,6.69531]
[1779654419971,45.09,76541.38,0.0,0.95805,3e-05,6.69531]
[1779654420249,45.09,76541.75,0.0,0.95806,3e-05,6.69388]
[1779654422263,45.09,76547.82,0.0,0.95822,3e-05,6.67323]
[1779654424288,45.09,76548.19,0.0,0.95823,3e-05,6.67184]
[1779654424471,45.09,76548.19,0.0,0.95824,3e-05,6.67168]
[1779654430320,45.09,76548.82,0.0,0.95826,3e-05,6.66873]
[1779654435357,45.09,76548.75,0.0,0.95826,3e-05,6.6683]
[1779654440247,45.09,76548.75,0.0,0.95826,3e-05,6.6683]
[1779654440472,45.09,76548.75,0.0,0.95826,3e-05,6.6683]
[1779654440391,45.09,76548.56,0.0,0.95826,3e-05,6.66827]
[1779654441398,45.09,76548.6,0.0,0.95826,3e-05,6.668]
[1779654443322,45.09,76548.6,0.0,0.95826,3e-05,6.668]
[1779654443477,45.09,76548.6,0.0,0.95826,3e-05,6.668]
[1779654449454,45.08,76549.02,0.0,0.95828,3e-05,6.66549]
[1779654456504,45.08,76550.5,0.0,0.95835,3e-05,6.65693]
[1779654459548,45.08,76552.53,0.0,0.9584,3e-05,6.64989]
[1779654459721,45.08,76552.53,0.0,0.9584,3e-05,6.64989]
[1779654459776,45.08,76552.36,0.0,0.9584,3e-05,6.6502]
[1779654461242,45.08,76552.36,0.0,0.9584,3e-05,6.6502]
[1779654461483,45.08,76552.36,0.0,0.9584,3e-05,6.6502]
[1779654467581,45.08,76552.81,0.0,0.95842,3e-05,6.6478]
[1779654472619,45.08,76552.85,0.0,0.95842,3e-05,6.64703]
[1779654478661,45.08,76551.24,0.0,0.95839,3e-05,6.65163]
[1779654480552,45.08,76552.04,0.0,0.95841,3e-05,6.64884]
[1779654480721,45.08,76552.04,0.0,0.95841,3e-05,6.64884]
[1779654480822,45.07,76552.71,0.0,0.95843,3e-05,6.64634]
[1779654482293,45.07,76552.71,0.0,0.95843,3e-05,6.64634]
[1779654482481,45.07,76552.71,0.0,0.95843,3e-05,6.64634]
[1779654488372,45.07,76555.98,0.0,0.95852,3e-05,6.63496]
[1779654488471,45.07,76555.98,0.0,0.95852,3e-05,6.63496]
[1779654488467,45.07,76559.96,0.0,0.95863,3e-05,6.62139]
[1779654488739,45.07,76561.01,0.0,0.95865,3e-05,6.6179]
[1779654489943,45.07,76561.01,0.0,0.95865,3e-05,6.6179]
[1779654489976,45.07,76561.01,0.0,0.95865,3e-05,6.6179]
[1779654495788,45.07,76565.57,0.0,0.95878,3e-05,6.60215]
[1779654496923,45.07,76565.57,0.0,0.95878,3e-05,6.60215]
[1779654496973,45.07,76565.57,0.0,0.95878,3e-05,6.60215]
[1779654497075,45.07,76565.71,0.0,0.95878,3e-05,6.60163]
[1779654498621,45.07,76565.71,0.0,0.95878,3e-05,6.60163]
[1779654498727,45.07,76565.71,0.0,0.95878,3e-05,6.60163]
[1779654503844,45.07,76569.18,0.0,0.95888,3e-05,6.5898]
[1779654506865,45.07,76572.25,0.0,0.95896,3e-05,6.57961]
[1779654506973,45.07,76572.25,0.0,0.95896,3e-05,6.57961]
[1779654507475,45.07,76576.0,0.0,0.95905,3e-05,6.5672]
[1779654509864,45.07,76575.56,0.0,0.95904,3e-05,6.56869]
[1779654509974,45.07,76575.56,0.0,0.95904,3e-05,6.56869]
[1779654515928,45.07,76572.48,0.0,0.95898,3e-05,6.5764]
[1779654517129,45.07,76572.48,0.0,0.95898,3e-05,6.5764]
[1779654517222,45.07,76572.48,0.0,0.95898,3e-05,6.5764]
[1779654517322,45.07,76572.03,0.0,0.95897,3e-05,6.57788]
[1779654518916,45.07,76572.03,0.0,0.95897,3e-05,6.57788]
[1779654518975,45.07,76572.03,0.0,0.95897,3e-05,6.57788]
[1779654524992,45.07,76570.08,0.0,0.95892,3e-05,6.58422]
[1779654531035,45.07,76570.94,0.0,0.95894,3e-05,6.58126]
[1779654534056,45.07,76576.51,0.0,0.95908,3e-05,6.56278]
[1779654534963,45.07,76576.51,0.0,0.95908,3e-05,6.56278]
[1779654534970,45.07,76576.51,0.0,0.95908,3e-05,6.56278]
[1779654535365,45.07,76579.42,0.0,0.95916,3e-05,6.55319]
[1779654538146,45.07,76579.87,0.0,0.95917,3e-05,6.55176]
[1779654538223,45.07,76579.87,0.0,0.95917,3e-05,6.55176]
[1779654544126,45.07,76578.76,0.0,0.95914,3e-05,6.55564]
[1779654549161,45.07,76579.04,0.0,0.95915,3e-05,6.55482]
[1779654553189,45.07,76585.55,0.0,0.95932,3e-05,6.53347]
[1779654554278,45.07,76585.55,0.0,0.95932,3e-05,6.53347]
[1779654554472,45.07,76585.55,0.0,0.95932,3e-05,6.53347]
[1779654554508,45.07,76586.61,0.0,0.95934,3e-05,6.53003]
[1779654557065,45.07,76587.76,0.0,0.95937,3e-05,6.52637]
[1779654557221,45.07,76587.76,0.0,0.95937,3e-05,6.52637]
[1779654563259,45.07,76587.15,0.0,0.95935,3e-05,6.52882]
[1779654565201,45.07,76587.19,0.0,0.95935,3e-05,6.52875]
[1779654565221,45.07,76587.19,0.0,0.95935,3e-05,6.52875]
[1779654565297,45.07,76587.05,0.0,0.95935,3e-05,6.52927]
[1779654567492,45.07,76587.43,0.0,0.95936,3e-05,6.52807]
[1779654567726,45.07,76586.77,0.0,0.95934,3e-05,6.5303]
[1779654569480,45.07,76587.86,0.0,0.95937,3e-05,6.52677]
[1779654569574,45.07,76587.86,0.0,0.95937,3e-05,6.52683]
[1779654569722,45.07,76587.86,0.0,0.95937,3e-05,6.52683]
[1779654574337,45.07,76587.66,0.0,0.95938,3e-05,6.52519]
[1779654580378,45.07,76588.03,0.0,0.95938,3e-05,6.52432]
[1779654585413,45.08,76588.02,0.0,0.95938,3e-05,6.52462]
[1779654588158,45.08,76587.99,0.0,0.95938,3e-05,6.52477]
[1779654588222,45.08,76587.99,0.0,0.95938,3e-05,6.52477]
[1779654593469,45.08,76588.29,0.0,0.95938,3e-05,6.52415]
[1779654598504,45.08,76589.5,0.0,0.95941,3e-05,6.52043]
[1779654599511,45.08,76592.19,0.0,0.95948,3e-05,6.51165]
[1779654600518,45.08,76595.67,0.0,0.95957,3e-05,6.50029]
[1779654601319,45.08,76595.67,0.0,0.95957,3e-05,6.50029]
[1779654601477,45.08,76595.67,0.0,0.95957,3e-05,6.50029]
[1779654601525,45.08,76597.85,0.0,0.95963,3e-05,6.49323]
[1779654604280,45.08,76600.15,0.0,0.95968,3e-05,6.4859]
[1779654604475,45.08,76600.15,0.0,0.95968,3e-05,6.4859]
[1779654609583,45.08,76592.64,0.0,0.95949,3e-05,6.51122]
[1779654610590,45.08,76587.37,0.0,0.95935,3e-05,6.52862]
[1779654611324,45.08,76587.37,0.0,0.95935,3e-05,6.52862]
[1779654611481,45.08,76587.37,0.0,0.95935,3e-05,6.52862]
[1779654611597,45.08,76586.08,0.0,0.95931,3e-05,6.53291]
[1779654613610,45.08,76580.53,0.0,0.95917,3e-05,6.55127]
[1779654614441,45.08,76580.53,0.0,0.95917,3e-05,6.55127]
[1779654614472,45.08,76580.53,0.0,0.95917,3e-05,6.55127]
[1779654619653,45.08,76579.53,0.0,0.95914,3e-05,6.55457]
[1779654621432,45.08,76579.53,0.0,0.95914,3e-05,6.55457]
[1779654621472,45.08,76579.53,0.0,0.95914,3e-05,6.55457]
[1779654621480,45.08,76583.06,0.0,0.95924,3e-05,6.54296]
[1779654624680,45.08,76584.57,0.0,0.95927,3e-05,6.53804]
[1779654624723,45.08,76584.57,0.0,0.95927,3e-05,6.53804]
[1779654629957,45.08,76587.97,0.0,0.95936,3e-05,6.52706]
[1779654632804,45.08,76589.14,0.0,0.9594,3e-05,6.52078]
[1779654632974,45.08,76589.14,0.0,0.9594,3e-05,6.52078]
[1779654636442,45.08,76590.62,0.0,0.95944,3e-05,6.51608]
[1779654636473,45.08,76590.62,0.0,0.95944,3e-05,6.51608]
[1779654642641,45.08,76591.76,0.0,0.95947,3e-05,6.51272]
[1779654642723,45.08,76591.5,0.0,0.95946,3e-05,6.51371]
[1779654643846,45.08,76585.65,0.0,0.95931,3e-05,6.53301]
[1779654644853,45.08,76581.96,0.0,0.95921,3e-05,6.54523]
[1779654645946,45.08,76581.96,0.0,0.95921,3e-05,6.54523]
[1779654645974,45.08,76581.96,0.0,0.95921,3e-05,6.54523]
[1779654645989,45.08,76581.77,0.0,0.95921,3e-05,6.54589]
[1779654646867,45.08,76583.99,0.0,0.95926,3e-05,6.53858]
[1779654647874,45.08,76590.65,0.0,0.95944,3e-05,6.51667]
[1779654648905,45.08,76590.65,0.0,0.95944,3e-05,6.51667]
[1779654648972,45.08,76590.65,0.0,0.95944,3e-05,6.51667]
[1779654649074,45.08,76592.0,0.0,0.95947,3e-05,6.5123]
[1779654653916,45.08,76594.11,0.0,0.95952,3e-05,6.50561]
[1779654656929,45.08,76595.33,0.0,0.95955,3e-05,6.5018]
[1779654656972,45.08,76595.33,0.0,0.95955,3e-05,6.5018]
[1779654662629,45.08,76595.86,0.0,0.95957,3e-05,6.50035]
[1779654663475,45.09,76594.85,0.0,0.95954,3e-05,6.50381]
[1779654663490,45.09,76593.53,0.0,0.9595,3e-05,6.50821]
[1779654664671,45.09,76593.53,0.0,0.9595,3e-05,6.50821]
[1779654664723,45.09,76593.06,0.0,0.95949,3e-05,6.50981]
[1779654670037,45.09,76594.76,0.0,0.95953,3e-05,6.50455]
[1779654672051,45.09,76590.1,0.0,0.95941,3e-05,6.51998]
[1779654674041,45.09,76589.87,0.0,0.95941,3e-05,6.52078]
[1779654674226,45.09,76589.87,0.0,0.95941,3e-05,6.52078]
[1779654677610,45.09,76587.88,0.0,0.95935,3e-05,6.52746]
[1779654677658,45.09,76587.47,0.0,0.95934,3e-05,6.52884]
[1779654677721,45.09,76587.47,0.0,0.95934,3e-05,6.52884]
[1779654681594,45.09,76587.95,0.0,0.95935,3e-05,6.52738]
[1779654681721,45.09,76589.45,0.0,0.95939,3e-05,6.52249]
[1779654687156,45.09,76593.92,0.0,0.9595,3e-05,6.50818]
[1779654688465,45.09,76593.92,0.0,0.9595,3e-05,6.50818]
[1779654688472,45.09,76593.92,0.0,0.9595,3e-05,6.50818]
[1779654690529,45.09,76597.93,0.0,0.95961,3e-05,6.49521]
[1779654690571,45.09,76597.93,0.0,0.95961,3e-05,6.49533]
[1779654694802,45.09,76599.56,0.0,0.95966,3e-05,6.48787]
[1779654694973,45.09,76599.56,0.0,0.95966,3e-05,6.48787]
[1779654699240,45.09,76607.24,0.0,0.95985,3e-05,6.46338]
[1779654701691,45.09,76609.12,0.0,0.9599,3e-05,6.45741]
[1779654701720,45.09,76609.12,0.0,0.9599,3e-05,6.45741]
[1779654704106,45.09,76611.62,0.0,0.95996,3e-05,6.44982]
[1779654704222,45.09,76611.62,0.0,0.95996,3e-05,6.44982]
[1779654704274,45.09,76611.81,0.0,0.95996,3e-05,6.4494]
[1779654709310,45.1,76611.77,0.0,0.95995,3e-05,6.45055]
[1779654712856,45.1,76611.8,0.0,0.95995,3e-05,6.45087]
[1779654712971,45.1,76611.8,0.0,0.95995,3e-05,6.45087]
[1779654718374,45.1,76614.43,0.0,0.96001,3e-05,6.44379]
[1779654718762,45.1,76614.43,0.0,0.96001,3e-05,6.44379]
[1779654718973,45.1,76614.43,0.0,0.96001,3e-05,6.44379]
[1779654719381,45.1,76614.4,0.0,0.96,3e-05,6.44412]
[1779654724418,45.1,76618.51,0.0,0.9601,3e-05,6.43188]
[1779654726660,45.1,76621.31,0.0,0.96017,3e-05,6.42302]
[1779654726721,45.1,76621.31,0.0,0.96017,3e-05,6.42302]
[1779654732531,45.11,76623.79,0.0,0.96022,3e-05,6.41656]
[1779654732721,45.11,76623.79,0.0,0.96022,3e-05,6.41656]
[1779654734351,45.11,76624.82,0.0,0.96024,3e-05,6.41375]
[1779654734474,45.11,76624.82,0.0,0.96024,3e-05,6.41375]
[1779654734487,45.11,76624.78,0.0,0.96024,3e-05,6.41416]
[1779654735494,45.11,76618.93,0.0,0.96009,3e-05,6.43347]
[1779654736501,45.11,76610.98,0.0,0.95988,3e-05,6.45963]
[1779654737173,45.11,76610.98,0.0,0.95988,3e-05,6.45963]
[1779654737220,45.11,76610.98,0.0,0.95988,3e-05,6.45963]
[1779654743550,45.11,76610.53,0.0,0.95986,3e-05,6.46243]
[1779654746933,45.12,76610.97,0.0,0.95987,3e-05,6.46156]
[1779654746969,45.12,76610.97,0.0,0.95987,3e-05,6.46156]
[1779654748888,45.12,76611.01,0.0,0.95987,3e-05,6.46181]
[1779654748976,45.12,76611.01,0.0,0.95987,3e-05,6.46181]
[1779654750599,45.12,76611.04,0.0,0.95986,3e-05,6.46208]
[1779654755634,45.12,76611.34,0.0,0.95988,3e-05,6.45948]
[1779654758437,45.12,76611.42,0.0,0.95988,3e-05,6.4594]
[1779654758470,45.12,76611.42,0.0,0.95988,3e-05,6.4594]
[1779654763279,45.12,76615.04,0.0,0.95996,3e-05,6.44878]
[1779654763472,45.12,76615.04,0.0,0.95996,3e-05,6.44878]
[1779654765155,45.12,76616.37,0.0,0.95999,3e-05,6.44486]
[1779654765223,45.12,76616.37,0.0,0.95999,3e-05,6.44486]
[1779654765742,45.12,76617.18,0.0,0.96001,3e-05,6.44243]
[1779654766484,45.12,76617.18,0.0,0.96001,3e-05,6.44243]
[1779654766712,45.12,76578.37,0.0,0.95901,3e-05,6.56996]
[1779654767719,45.12,76565.15,0.0,0.95866,3e-05,6.61372]
[1779654768726,45.12,76564.35,0.0,0.95864,3e-05,6.6163]
[1779654769726,45.12,76564.35,0.0,0.95864,3e-05,6.6163]
[1779654774769,45.12,76567.91,0.0,0.95874,3e-05,6.60413]
[1779654777725,45.12,76570.11,0.0,0.9588,3e-05,6.59674]
[1779654781819,45.12,76582.35,0.0,0.95912,3e-05,6.5562]
[1779654782273,45.12,76582.35,0.0,0.95912,3e-05,6.5562]
[1779654787259,45.12,76584.83,0.0,0.95918,3e-05,6.54817]
[1779654787470,45.12,76584.83,0.0,0.95918,3e-05,6.54817]
[1779654787507,45.12,76584.87,0.0,0.95918,3e-05,6.54812]
[1779654793903,45.12,76585.86,0.0,0.95921,3e-05,6.54509]
[1779654796924,45.12,76590.26,0.0,0.95932,3e-05,6.53074]
[1779654800953,45.13,76582.83,0.0,0.95912,3e-05,6.55548]
[1779654801959,45.13,76564.25,0.0,0.95864,3e-05,6.61702]
[1779654802966,45.13,76562.84,0.0,0.9586,3e-05,6.62173]
[1779654803973,45.13,76562.8,0.0,0.9586,3e-05,6.62178]
[1779654809008,45.12,76561.63,0.0,0.95857,3e-05,6.62526]
[1779654813950,45.12,76564.19,0.0,0.95866,3e-05,6.61385]
[1779654817728,45.12,76565.84,0.0,0.9587,3e-05,6.60819]
[1779654819067,45.12,76562.1,0.0,0.9586,3e-05,6.6205]
[1779654819220,45.12,76562.1,0.0,0.9586,3e-05,6.6205]
[1779654819281,45.12,76564.56,0.0,0.95867,3e-05,6.61221]
[1779654824037,45.12,76565.27,0.0,0.95869,3e-05,6.60967]
[1779654824223,45.12,76565.27,0.0,0.95869,3e-05,6.60967]
[1779654827134,45.12,76570.55,0.0,0.95883,3e-05,6.59201]
[1779654829707,45.12,76571.84,0.0,0.95886,3e-05,6.58773]
[1779654829728,45.12,76571.84,0.0,0.95886,3e-05,6.58773]
[1779654829829,45.12,76572.3,0.0,0.95888,3e-05,6.5862]
[1779654830385,45.12,76572.3,0.0,0.95888,3e-05,6.5862]
[1779654830474,45.12,76572.3,0.0,0.95888,3e-05,6.5862]
[1779654836197,45.12,76575.09,0.0,0.95895,3e-05,6.57698]
[1779654839884,45.12,76575.05,0.0,0.95895,3e-05,6.57712]
[1779654839982,45.12,76575.12,0.0,0.95895,3e-05,6.57691]
[1779654840481,45.12,76575.12,0.0,0.95895,3e-05,6.57691]
[1779654840720,45.12,76575.12,0.0,0.95895,3e-05,6.57691]
[1779654840821,45.12,76575.12,0.0,0.95895,3e-05,6.57692]
[1779654845260,45.12,76580.25,0.0,0.95908,3e-05,6.56006]
[1779654849595,45.12,76582.59,0.0,0.95914,3e-05,6.55245]
[1779654849725,45.12,76582.59,0.0,0.95914,3e-05,6.55245]
[1779654849823,45.12,76583.36,0.0,0.95916,3e-05,6.54996]
[1779654850554,45.12,76583.36,0.0,0.95916,3e-05,6.54996]
[1779654851361,45.12,76583.41,0.0,0.95916,3e-05,6.54984]
[1779654851469,45.12,76583.41,0.0,0.95916,3e-05,6.54984]
[1779654857344,45.12,76582.98,0.0,0.95915,3e-05,6.55154]
[1779654862379,45.12,76584.34,0.0,0.95918,3e-05,6.54722]
[1779654867414,45.12,76584.51,0.0,0.95919,3e-05,6.54683]
[1779654873458,45.12,76584.55,0.0,0.9592,3e-05,6.5443]
[1779654878493,45.13,76585.6,0.0,0.95923,3e-05,6.54099]
[1779654880220,45.13,76585.6,0.0,0.95923,3e-05,6.54099]
[1779654880476,45.13,76585.6,0.0,0.95923,3e-05,6.54099]
[1779654880507,45.13,76585.57,0.0,0.95923,3e-05,6.54116]
[1779654881085,45.13,76585.57,0.0,0.95923,3e-05,6.54116]
[1779654881221,45.13,76585.57,0.0,0.95923,3e-05,6.54116]
[1779654882521,45.13,76578.95,0.0,0.95905,3e-05,6.56304]
[1779654884863,45.13,76575.06,0.0,0.95895,3e-05,6.57588]
[1779654884970,45.13,76574.63,0.0,0.95894,3e-05,6.57727]
[1779654885200,45.13,76574.63,0.0,0.95894,3e-05,6.57727]
[1779654885221,45.13,76574.63,0.0,0.95894,3e-05,6.57727]
[1779654885542,45.13,76574.36,0.0,0.95893,3e-05,6.57814]
[1779654890577,45.12,76574.64,0.0,0.95894,3e-05,6.57707]
[1779654900648,45.12,76574.38,0.0,0.95894,3e-05,6.57769]
[1779654903432,45.12,76574.43,0.0,0.95894,3e-05,6.5775]
[1779654903473,45.12,76574.43,0.0,0.95894,3e-05,6.5775]
[1779654903671,45.12,76573.17,0.0,0.95891,3e-05,6.58163]
[1779654904738,45.12,76573.17,0.0,0.95891,3e-05,6.58163]
[1779654904823,45.12,76565.79,0.0,0.95871,3e-05,6.60604]
[1779654904970,45.12,76565.79,0.0,0.95871,3e-05,6.60604]
[1779654908704,45.12,76570.06,0.0,0.95883,3e-05,6.59161]
[1779654910483,45.12,76573.97,0.0,0.95893,3e-05,6.57864]
[1779654910726,45.12,76573.97,0.0,0.95893,3e-05,6.57864]
[1779654910825,45.12,76576.31,0.0,0.95899,3e-05,6.5709]
[1779654911075,45.12,76576.31,0.0,0.95899,3e-05,6.5709]
[1779654911221,45.12,76576.31,0.0,0.95899,3e-05,6.5709]
[1779654916760,45.12,76576.95,0.0,0.95901,3e-05,6.56881]
[1779654917345,45.12,76576.95,0.0,0.95901,3e-05,6.56881]
[1779654917473,45.12,76576.95,0.0,0.95901,3e-05,6.56881]
[1779654917639,45.12,76576.95,0.0,0.95901,3e-05,6.56881]
[1779654917721,45.12,76576.95,0.0,0.95901,3e-05,6.56881]
[1779654917767,45.12,76577.22,0.0,0.95901,3e-05,6.56792]
[1779654921538,45.12,76574.75,0.0,0.95895,3e-05,6.57609]
[1779654921721,45.12,76574.75,0.0,0.95895,3e-05,6.57609]
[1779654921795,45.12,76574.29,0.0,0.95894,3e-05,6.57761]
[1779654922613,45.12,76574.29,0.0,0.95894,3e-05,6.57761]
[1779654922720,45.12,76574.29,0.0,0.95894,3e-05,6.57761]
[1779654928918,45.12,76578.12,0.0,0.95904,3e-05,6.56496]
[1779654928973,45.12,76578.12,0.0,0.95904,3e-05,6.56496]
[1779654928844,45.12,76582.24,0.0,0.95915,3e-05,6.55139]
[1779654929851,45.12,76583.08,0.0,0.95917,3e-05,6.54866]
[1779654930076,45.12,76583.08,0.0,0.95917,3e-05,6.54866]
[1779654930224,45.12,76583.08,0.0,0.95917,3e-05,6.54866]
[1779654938058,45.12,76584.97,0.0,0.95923,3e-05,6.54001]
[1779654940198,45.12,76584.96,0.0,0.95923,3e-05,6.54032]
[1779654940225,45.12,76584.96,0.0,0.95923,3e-05,6.54032]
[1779654940928,45.12,76584.75,0.0,0.95922,3e-05,6.54106]
[1779654941095,45.12,76584.75,0.0,0.95922,3e-05,6.54106]
[1779654941219,45.12,76584.75,0.0,0.95922,3e-05,6.54106]
[1779654946970,45.13,76586.1,0.0,0.95925,3e-05,6.53687]
[1779654950022,45.13,76588.2,0.0,0.95931,3e-05,6.5301]
[1779654950222,45.13,76588.2,0.0,0.95931,3e-05,6.5301]
[1779654950476,45.13,76588.2,0.0,0.95931,3e-05,6.5301]
[1779654950721,45.13,76588.2,0.0,0.95931,3e-05,6.5301]
[1779654950998,45.13,76588.81,0.0,0.95932,3e-05,6.52815]
[1779654956225,45.13,76588.26,0.0,0.95931,3e-05,6.5302]
[1779654956475,45.13,76588.26,0.0,0.95931,3e-05,6.5302]
[1779654956518,45.13,76588.26,0.0,0.95931,3e-05,6.5302]
[1779654956572,45.13,76583.78,0.0,0.95919,3e-05,6.54504]
[1779654957274,45.13,76583.78,0.0,0.95919,3e-05,6.54504]
[1779654957476,45.13,76583.78,0.0,0.95919,3e-05,6.54504]
[1779654957558,45.13,76579.73,0.0,0.95908,3e-05,6.55841]
[1779654963084,45.13,76580.31,0.0,0.9591,3e-05,6.55652]
[1779654968119,45.13,76581.58,0.0,0.95913,3e-05,6.55239]
[1779654970795,45.13,76581.11,0.0,0.95912,3e-05,6.55395]
[1779654970976,45.13,76581.11,0.0,0.95912,3e-05,6.55395]
[1779654970941,45.13,76581.11,0.0,0.95912,3e-05,6.55399]
[1779654971606,45.13,76581.11,0.0,0.95912,3e-05,6.55399]
[1779654971721,45.13,76581.11,0.0,0.95912,3e-05,6.55399]
[1779654971822,45.13,76581.82,0.0,0.95914,3e-05,6.55166]
[1779654974161,45.13,76586.14,0.0,0.95925,3e-05,6.53748]
[1779654977024,45.13,76586.51,0.0,0.95926,3e-05,6.53629]
[1779654977223,45.13,76586.95,0.0,0.95927,3e-05,6.53489]
[1779654979825,45.13,76586.95,0.0,0.95927,3e-05,6.53493]
[1779654979972,45.13,76586.95,0.0,0.95927,3e-05,6.53493]
[1779654979984,45.13,76587.06,0.0,0.95927,3e-05,6.5347]
[1779654985240,45.13,76588.2,0.0,0.9593,3e-05,6.53116]
[1779654986247,45.13,76592.23,0.0,0.9594,3e-05,6.51796]
[1779654987757,45.13,76592.23,0.0,0.9594,3e-05,6.51796]
[1779654987977,45.13,76592.23,0.0,0.9594,3e-05,6.51796]
[1779654993298,45.13,76595.51,0.0,0.9595,3e-05,6.50512]
[1779654995996,45.13,76595.37,0.0,0.95949,3e-05,6.50567]
[1779654995312,45.13,76591.56,0.0,0.9594,3e-05,6.51827]
[1779654996221,45.13,76591.56,0.0,0.9594,3e-05,6.51827]
[1779654996319,45.13,76590.11,0.0,0.95936,3e-05,6.52313]
[1779654997712,45.13,76590.11,0.0,0.95936,3e-05,6.52313]
[1779654997724,45.13,76590.11,0.0,0.95936,3e-05,6.52313]
[1779654998001,45.13,76590.11,0.0,0.95936,3e-05,6.52313]
[1779655003368,45.13,76588.71,0.0,0.95932,3e-05,6.52825]
[1779655008403,45.13,76588.68,0.0,0.95931,3e-05,6.52868]
[1779655013217,45.13,76589.72,0.0,0.95934,3e-05,6.52555]
[1779655013472,45.13,76589.72,0.0,0.95934,3e-05,6.52555]
[1779655013558,45.13,76589.99,0.0,0.95935,3e-05,6.52474]
[1779655014226,45.13,76589.99,0.0,0.95935,3e-05,6.52474]
[1779655014475,45.13,76589.99,0.0,0.95935,3e-05,6.52474]
[1779655019978,45.13,76592.68,0.0,0.95941,3e-05,6.5163]
[1779655020224,45.13,76593.12,0.0,0.95942,3e-05,6.51495]
[1779655025522,45.13,76594.15,0.0,0.95946,3e-05,6.50984]
[1779655027537,45.13,76612.97,0.0,0.95995,3e-05,6.44756]
[1779655028150,45.13,76612.97,0.0,0.95995,3e-05,6.44756]
[1779655028549,45.13,76627.13,0.0,0.96031,3e-05,6.40171]
[1779655029555,45.13,76625.2,0.0,0.96026,3e-05,6.40827]
[1779655030566,45.13,76621.76,0.0,0.96017,3e-05,6.41973]
[1779655031122,45.13,76621.76,0.0,0.96017,3e-05,6.41973]
[1779655031569,45.13,76621.26,0.0,0.96015,3e-05,6.42161]
[1779655035439,45.13,76620.74,0.0,0.96014,3e-05,6.42363]
[1779655035471,45.13,76620.74,0.0,0.96014,3e-05,6.42363]
[1779655039625,45.13,76612.85,0.0,0.95995,3e-05,6.44828]
[1779655040632,45.13,76616.84,0.0,0.96005,3e-05,6.43503]
[1779655042591,45.13,76619.02,0.0,0.96011,3e-05,6.42771]
[1779655042722,45.13,76619.02,0.0,0.96011,3e-05,6.42771]
[1779655042802,45.13,76619.98,0.0,0.96013,3e-05,6.42438]
[1779655044200,45.13,76620.12,0.0,0.96014,3e-05,6.42373]
[1779655044222,45.13,76620.12,0.0,0.96014,3e-05,6.42373]
[1779655049695,45.12,76619.87,0.0,0.96014,3e-05,6.42335]
[1779655050469,45.12,76619.87,0.0,0.96014,3e-05,6.42335]
[1779655050729,45.12,76619.87,0.0,0.96014,3e-05,6.42335]
[1779655052647,45.12,76620.14,0.0,0.96017,3e-05,6.41951]
[1779655052720,45.12,76620.14,0.0,0.96017,3e-05,6.41951]
[1779655052822,45.12,76620.77,0.0,0.96018,3e-05,6.41728]
[1779655057264,45.12,76619.64,0.0,0.96016,3e-05,6.42021]
[1779655057472,45.12,76619.64,0.0,0.96016,3e-05,6.42021]
[1779655061139,45.12,76618.82,0.0,0.96014,3e-05,6.42212]
[1779655061231,45.12,76618.82,0.0,0.96014,3e-05,6.42212]
[1779655061779,45.12,76619.26,0.0,0.96016,3e-05,6.4205]
[1779655062426,45.12,76619.26,0.0,0.96016,3e-05,6.4205]
[1779655062471,45.12,76619.26,0.0,0.96016,3e-05,6.4205]
[1779655067823,45.12,76619.43,0.0,0.96017,3e-05,6.41883]
[1779655068414,45.12,76619.43,0.0,0.96017,3e-05,6.41883]
[1779655068472,45.12,76619.43,0.0,0.96017,3e-05,6.41883]
[1779655068830,45.12,76619.36,0.0,0.96017,3e-05,6.41888]
[1779655069317,45.12,76619.36,0.0,0.96017,3e-05,6.41888]
[1779655069471,45.12,76619.36,0.0,0.96017,3e-05,6.41888]
[1779655075879,45.11,76619.23,0.0,0.96018,3e-05,6.41803]
[1779655076934,45.11,76619.23,0.0,0.96018,3e-05,6.41803]
[1779655079894,45.11,76620.2,0.0,0.9602,3e-05,6.41434]
[1779655079971,45.11,76620.2,0.0,0.9602,3e-05,6.41434]
[1779655080071,45.11,76619.74,0.0,0.96019,3e-05,6.41566]
[1779655080922,45.11,76616.43,0.0,0.96011,3e-05,6.42625]
[1779655081932,45.11,76610.38,0.0,0.95996,3e-05,6.44577]
[1779655082936,45.11,76594.46,0.0,0.95955,3e-05,6.49809]
[1779655083943,45.11,76587.32,0.0,0.95936,3e-05,6.52168]
[1779655084950,45.11,76591.15,0.0,0.95946,3e-05,6.50919]
[1779655085837,45.11,76591.15,0.0,0.95946,3e-05,6.50919]
[1779655085971,45.11,76591.15,0.0,0.95946,3e-05,6.50919]
[1779655086049,45.11,76592.28,0.0,0.95949,3e-05,6.5056]
[1779655086964,45.11,76596.36,0.0,0.95959,3e-05,6.49234]
[1779655087438,45.11,76596.36,0.0,0.95959,3e-05,6.49234]
[1779655087475,45.11,76596.36,0.0,0.95959,3e-05,6.49234]
[1779655090992,45.11,76600.62,0.0,0.9597,3e-05,6.47807]
[1779655095020,45.11,76594.83,0.0,0.95956,3e-05,6.49586]
[1779655096027,45.11,76591.41,0.0,0.95948,3e-05,6.50675]
[1779655096471,45.11,76591.41,0.0,0.95948,3e-05,6.50675]
[1779655096722,45.11,76591.41,0.0,0.95948,3e-05,6.50675]
[1779655097034,45.11,76588.6,0.0,0.95941,3e-05,6.51564]
[1779655097774,45.11,76588.6,0.0,0.95941,3e-05,6.51564]
[1779655097973,45.11,76588.6,0.0,0.95941,3e-05,6.51564]
[1779655104083,45.1,76589.05,0.0,0.95944,3e-05,6.51166]
[1779655109121,45.1,76594.06,0.0,0.95958,3e-05,6.49348]
[1779655110463,45.1,76595.73,0.0,0.95963,3e-05,6.48769]
[1779655110470,45.1,76595.73,0.0,0.95963,3e-05,6.48769]
[1779655111135,45.1,76599.02,0.0,0.95973,3e-05,6.47403]
[1779655111660,45.1,76599.02,0.0,0.95973,3e-05,6.47403]
[1779655111725,45.1,76599.02,0.0,0.95973,3e-05,6.47403]
[1779655115230,45.09,76598.09,0.0,0.95971,3e-05,6.47593]
[1779655115471,45.09,76598.09,0.0,0.95971,3e-05,6.47593]
[1779655116170,45.09,76596.11,0.0,0.95967,3e-05,6.48213]
[1779655116313,45.09,76596.11,0.0,0.95967,3e-05,6.48213]
[1779655116473,45.09,76596.11,0.0,0.95967,3e-05,6.48213]
[1779655118184,45.09,76593.15,0.0,0.95959,3e-05,6.49124]
[1779655118347,45.09,76593.15,0.0,0.95959,3e-05,6.49124]
[1779655118476,45.09,76593.15,0.0,0.95959,3e-05,6.49124]
[1779655119191,45.09,76590.06,0.0,0.95952,3e-05,6.50106]
[1779655120027,45.09,76590.06,0.0,0.95952,3e-05,6.50106]
[1779655120179,45.09,76590.06,0.0,0.95952,3e-05,6.50073]
[1779655120223,45.09,76590.06,0.0,0.95952,3e-05,6.50073]
[1779655120323,45.09,76590.14,0.0,0.95952,3e-05,6.50047]
[1779655126401,45.09,76590.67,0.0,0.95955,3e-05,6.49706]
[1779655126474,45.09,76590.67,0.0,0.95955,3e-05,6.49706]
[1779655132190,45.08,76589.45,0.0,0.95953,3e-05,6.4994]
[1779655132224,45.08,76589.2,0.0,0.95953,3e-05,6.49988]
[1779655132725,45.08,76589.2,0.0,0.95953,3e-05,6.49988]
[1779655132974,45.08,76589.2,0.0,0.95953,3e-05,6.49988]
[1779655133066,45.08,76587.63,0.0,0.95949,3e-05,6.50435]
[1779655136483,45.08,76586.26,0.0,0.95946,3e-05,6.50816]
[1779655136715,45.08,76586.26,0.0,0.95946,3e-05,6.50816]
[1779655136723,45.08,76586.26,0.0,0.95946,3e-05,6.50816]
[1779655136730,45.08,76588.76,0.0,0.95953,3e-05,6.49925]
[1779655137318,45.08,76592.12,0.0,0.95962,3e-05,6.48822]
[1779655140447,45.07,76593.1,0.0,0.95965,3e-05,6.48435]
[1779655140473,45.07,76593.1,0.0,0.95965,3e-05,6.48435]
[1779655142356,45.07,76596.57,0.0,0.95974,3e-05,6.47204]
[1779655147392,45.07,76596.45,0.0,0.95975,3e-05,6.471]
[1779655148445,45.07,76596.45,0.0,0.95975,3e-05,6.471]
[1779655149222,45.07,76596.45,0.0,0.95975,3e-05,6.471]
[1779655149405,45.07,76591.2,0.0,0.95962,3e-05,6.48763]
[1779655150395,45.07,76591.2,0.0,0.95962,3e-05,6.48763]
[1779655150471,45.07,76591.2,0.0,0.95962,3e-05,6.48763]
[1779655156597,45.06,76589.04,0.0,0.95958,3e-05,6.49278]
[1779655160479,45.06,76588.55,0.0,0.95958,3e-05,6.49278]
[1779655160720,45.06,76588.55,0.0,0.95958,3e-05,6.49278]
[1779655162111,45.06,76588.54,0.0,0.95958,3e-05,6.4925]
[1779655162222,45.06,76588.54,0.0,0.95958,3e-05,6.4925]
[1779655162212,45.06,76587.48,0.0,0.95956,3e-05,6.49566]
[1779655164732,45.06,76586.51,0.0,0.95954,3e-05,6.4982]
[1779655164984,45.06,76586.51,0.0,0.95954,3e-05,6.4982]
[1779655171559,45.05,76582.34,0.0,0.95946,3e-05,6.50678]
[1779655172651,45.05,76582.34,0.0,0.95946,3e-05,6.50678]
[1779655172721,45.05,76582.34,0.0,0.95946,3e-05,6.50678]
[1779655173963,45.05,76583.05,0.0,0.95948,3e-05,6.50411]
[1779655173979,45.05,76583.05,0.0,0.95948,3e-05,6.50411]
[1779655173993,45.05,76583.07,0.0,0.95949,3e-05,6.50371]
[1779655177696,45.05,76582.15,0.0,0.95947,3e-05,6.50573]
[1779655177720,45.05,76582.15,0.0,0.95947,3e-05,6.50573]
[1779655183353,45.04,76578.62,0.0,0.9594,3e-05,6.51525]
[1779655183471,45.04,76578.62,0.0,0.9594,3e-05,6.51525]
[1779655184880,45.04,76578.46,0.0,0.95939,3e-05,6.51542]
[1779655184974,45.04,76578.46,0.0,0.95939,3e-05,6.51542]
[1779655184982,45.04,76579.51,0.0,0.95942,3e-05,6.51161]
[1779655190137,45.04,76578.79,0.0,0.95942,3e-05,6.51257]
[1779655190221,45.04,76578.79,0.0,0.95942,3e-05,6.51257]
[1779655191523,45.03,76578.87,0.0,0.95942,3e-05,6.51159]
[1779655191721,45.03,76578.87,0.0,0.95942,3e-05,6.51159]
[1779655191823,45.03,76582.23,0.0,0.95951,3e-05,6.50019]
[1779655192707,45.03,76588.89,0.0,0.95969,3e-05,6.47798]
[1779655194227,45.03,76588.89,0.0,0.95969,3e-05,6.47798]
[1779655194471,45.03,76591.41,0.0,0.95976,3e-05,6.46942]
[1779655197743,45.03,76585.1,0.0,0.9596,3e-05,6.48893]
[1779655199972,45.03,76584.35,0.0,0.95958,3e-05,6.49107]
[1779655200221,45.03,76584.35,0.0,0.95958,3e-05,6.49107]
[1779655200005,45.03,76584.25,0.0,0.95958,3e-05,6.49108]
[1779655201223,45.03,76584.25,0.0,0.95958,3e-05,6.49108]
[1779655201480,45.03,76584.33,0.0,0.95959,3e-05,6.4905]
[1779655206807,45.02,76584.78,0.0,0.95962,3e-05,6.48709]
[1779655208744,45.02,76585.25,0.0,0.95963,3e-05,6.48523]
[1779655208972,45.02,76585.25,0.0,0.95963,3e-05,6.48523]
[1779655209073,45.02,76586.04,0.0,0.95965,3e-05,6.48232]
[1779655214705,45.02,76588.74,0.0,0.95973,3e-05,6.47191]
[1779655214724,45.02,76588.74,0.0,0.95973,3e-05,6.47191]
[1779655219577,45.01,76591.79,0.0,0.95982,3e-05,6.46047]
[1779655219723,45.01,76591.79,0.0,0.95982,3e-05,6.46047]
[1779655220222,45.01,76591.79,0.0,0.95982,3e-05,6.46047]
[1779655219899,45.01,76592.33,0.0,0.95984,3e-05,6.45843]
[1779655220473,45.01,76592.33,0.0,0.95984,3e-05,6.45843]
[1779655228961,45.01,76591.97,0.0,0.95985,3e-05,6.45712]
[1779655233997,45.0,76593.82,0.0,0.95992,3e-05,6.44713]
[1779655235335,45.0,76593.79,0.0,0.95992,3e-05,6.44697]
[1779655235471,45.0,76593.79,0.0,0.95992,3e-05,6.44697]
[1779655237007,45.0,76593.51,0.0,0.95992,3e-05,6.44762]
[1779655237220,45.0,76593.51,0.0,0.95992,3e-05,6.44762]
[1779655237230,45.0,76593.55,0.0,0.95992,3e-05,6.44722]
[1779655243182,45.0,76594.41,0.0,0.95995,3e-05,6.44308]
[1779655243221,45.0,76594.41,0.0,0.95995,3e-05,6.44308]
[1779655248239,45.0,76590.3,0.0,0.95986,3e-05,6.4552]
[1779655249101,45.0,76585.6,0.0,0.95974,3e-05,6.47004]
[1779655249974,45.0,76585.6,0.0,0.95974,3e-05,6.47004]
[1779655250222,45.0,76585.6,0.0,0.95974,3e-05,6.47004]
[1779655250306,44.99,76583.09,0.0,0.95968,3e-05,6.47797]
[1779655256150,44.99,76582.19,0.0,0.95967,3e-05,6.47898]
[1779655261185,44.99,76584.26,0.0,0.95974,3e-05,6.47058]
[1779655266220,44.98,76584.35,0.0,0.95975,3e-05,6.46875]
[1779655271255,44.98,76583.98,0.0,0.95975,3e-05,6.46844]
[1779655276290,44.98,76583.43,0.0,0.95975,3e-05,6.46869]
[1779655282332,44.97,76588.75,0.0,0.9599,3e-05,6.44948]
[1779655284346,44.97,76595.22,0.0,0.96007,3e-05,6.4278]
[1779655289381,44.97,76595.67,0.0,0.96009,3e-05,6.42517]
[1779655294416,44.97,76595.64,0.0,0.96011,3e-05,6.42155]
[1779655299451,44.96,76592.53,0.0,0.96004,3e-05,6.43056]
[1779655304486,44.96,76592.37,0.0,0.96005,3e-05,6.42988]
[1779655309521,44.96,76587.84,0.0,0.95994,3e-05,6.44349]
[1779655316574,44.95,76588.02,0.0,0.95996,3e-05,6.44103]
[1779655317577,44.95,76594.49,0.0,0.96013,3e-05,6.4196]
[1779655322612,44.95,76596.13,0.0,0.96018,3e-05,6.41308]
[1779655328654,44.95,76596.69,0.0,0.9602,3e-05,6.40978]
[1779655333689,44.94,76598.36,0.0,0.96026,3e-05,6.40335]
[1779655338724,44.94,76598.36,0.0,0.96026,3e-05,6.40241]
[1779655343759,44.94,76602.89,0.0,0.96038,3e-05,6.38679]
[1779655348795,44.94,76604.56,0.0,0.96043,3e-05,6.38059]
[1779655353831,44.94,76605.24,0.0,0.96047,3e-05,6.3751]
[1779655355844,44.93,76601.08,0.0,0.96037,3e-05,6.38837]
[1779655360879,44.93,76597.2,0.0,0.96027,3e-05,6.40013]
[1779655366921,44.93,76596.2,0.0,0.96026,3e-05,6.40229]
[1779655371956,44.93,76595.64,0.0,0.96025,3e-05,6.40323]
[1779655376991,44.93,76592.45,0.0,0.96017,3e-05,6.41274]
[1779655382027,44.92,76593.45,0.0,0.96021,3e-05,6.40854]
[1779655387062,44.92,76595.38,0.0,0.96026,3e-05,6.40136]
[1779655390083,44.92,76602.59,0.0,0.96045,3e-05,6.37738]
[1779655395118,44.92,76604.39,0.0,0.9605,3e-05,6.37092]
[1779655400152,44.92,76605.33,0.0,0.96053,3e-05,6.36727]
[1779655405188,44.92,76607.37,0.0,0.96059,3e-05,6.3601]
[1779655411230,44.92,76608.88,0.0,0.96064,3e-05,6.35202]
[1779655416265,44.91,76610.57,0.0,0.96069,3e-05,6.34608]
[1779655421300,44.91,76610.74,0.0,0.9607,3e-05,6.3451]
[1779655426335,44.91,76610.28,0.0,0.96069,3e-05,6.34616]
[1779655431370,44.91,76609.83,0.0,0.96068,3e-05,6.3472]
[1779655436406,44.91,76610.59,0.0,0.9607,3e-05,6.34432]
[1779655438420,44.91,76614.72,0.0,0.96081,3e-05,6.33079]
[1779655439301,44.91,76614.72,0.0,0.96081,3e-05,6.33079]
[1779655439470,44.91,76614.72,0.0,0.96081,3e-05,6.33079]
[1779655446700,44.91,76619.05,0.0,0.96092,3e-05,6.31648]
[1779655446724,44.91,76619.05,0.0,0.96092,3e-05,6.31648]
[1779655447483,44.91,76618.5,0.0,0.96091,3e-05,6.31824]
[1779655452518,44.91,76619.72,0.0,0.96094,3e-05,6.31422]
[1779655453231,44.91,76619.72,0.0,0.96094,3e-05,6.31422]
[1779655456380,44.91,76620.75,0.0,0.96096,3e-05,6.31087]
[1779655456474,44.91,76620.75,0.0,0.96096,3e-05,6.31087]
[1779655456482,44.91,76620.75,0.0,0.96096,3e-05,6.31087]
[1779655460575,44.91,76625.03,0.0,0.96107,3e-05,6.29706]
[1779655462703,44.91,76624.35,0.0,0.96105,3e-05,6.29928]
[1779655462721,44.91,76624.35,0.0,0.96105,3e-05,6.29928]
[1779655466169,44.91,76624.54,0.0,0.96106,3e-05,6.29872]
[1779655466912,44.91,76625.09,0.0,0.96107,3e-05,6.29699]
[1779655466974,44.91,76625.09,0.0,0.96107,3e-05,6.29699]
[1779655467057,44.91,76625.5,0.0,0.96108,3e-05,6.29569]
[1779655472663,44.91,76626.31,0.0,0.96112,3e-05,6.29066]
[1779655477699,44.91,76625.26,0.0,0.96109,3e-05,6.2942]
[1779655481727,44.91,76618.78,0.0,0.96092,3e-05,6.31522]
[1779655483755,44.91,76613.76,0.0,0.9608,3e-05,6.33148]
[1779655484762,44.91,76604.69,0.0,0.96057,3e-05,6.36087]
[1779655486776,44.91,76600.57,0.0,0.96046,3e-05,6.37413]
[1779655491811,44.91,76600.13,0.0,0.96046,3e-05,6.37488]
[1779655494448,44.91,76600.36,0.0,0.96047,3e-05,6.37401]
[1779655497245,44.91,76601.3,0.0,0.96049,3e-05,6.37061]
[1779655498603,44.91,76601.34,0.0,0.96049,3e-05,6.37037]
[1779655498723,44.91,76601.34,0.0,0.96049,3e-05,6.37037]
[1779655498824,44.91,76601.34,0.0,0.9605,3e-05,6.37016]
[1779655503895,44.91,76600.89,0.0,0.96049,3e-05,6.3711]
[1779655509937,44.9,76601.42,0.0,0.96051,3e-05,6.36875]
[1779655514289,44.9,76601.12,0.0,0.9605,3e-05,6.36943]
[1779655514472,44.9,76601.12,0.0,0.9605,3e-05,6.36943]
[1779655519747,44.9,76602.71,0.0,0.96055,3e-05,6.36363]
[1779655519973,44.9,76602.71,0.0,0.96055,3e-05,6.36363]
[1779655520019,44.9,76601.82,0.0,0.96052,3e-05,6.36643]
[1779655524036,44.9,76610.23,0.0,0.96074,3e-05,6.33876]
[1779655525226,44.9,76610.23,0.0,0.96074,3e-05,6.33876]
[1779655528402,44.9,76611.52,0.0,0.96077,3e-05,6.33445]
[1779655528472,44.9,76611.52,0.0,0.96077,3e-05,6.33445]
[1779655528504,44.9,76611.83,0.0,0.96078,3e-05,6.33341]
[1779655534107,44.9,76616.82,0.0,0.96092,3e-05,6.31454]
[1779655538165,44.9,76616.74,0.0,0.96092,3e-05,6.31477]
[1779655538225,44.9,76616.74,0.0,0.96092,3e-05,6.31477]
[1779655543170,44.9,76623.15,0.0,0.96108,3e-05,6.29412]
[1779655544861,44.9,76624.13,0.0,0.96111,3e-05,6.29099]
[1779655544972,44.9,76624.13,0.0,0.96111,3e-05,6.29099]
[1779655545184,44.9,76625.13,0.0,0.96113,3e-05,6.28779]
[1779655545728,44.9,76625.13,0.0,0.96113,3e-05,6.28779]
[1779655545971,44.9,76625.13,0.0,0.96113,3e-05,6.28779]
[1779655551226,44.9,76628.71,0.0,0.96122,3e-05,6.2765]
[1779655554341,44.9,76630.44,0.0,0.96126,3e-05,6.27105]
[1779655554476,44.9,76630.44,0.0,0.96126,3e-05,6.27105]
[1779655554571,44.9,76631.92,0.0,0.9613,3e-05,6.26635]
[1779655554935,44.9,76631.92,0.0,0.9613,3e-05,6.26635]
[1779655554978,44.9,76631.92,0.0,0.9613,3e-05,6.26635]
[1779655563217,44.9,76628.88,0.0,0.96122,3e-05,6.27652]
[1779655563232,44.9,76628.88,0.0,0.96122,3e-05,6.27652]
[1779655563236,44.9,76628.88,0.0,0.96122,3e-05,6.27668]
[1779655564285,44.9,76628.88,0.0,0.96122,3e-05,6.27668]
[1779655564476,44.9,76628.88,0.0,0.96122,3e-05,6.27668]
[1779655570359,44.9,76628.8,0.0,0.96121,3e-05,6.27729]
[1779655575394,44.9,76629.13,0.0,0.96122,3e-05,6.27646]
[1779655580429,44.9,76631.33,0.0,0.96127,3e-05,6.26961]
[1779655585464,44.9,76632.54,0.0,0.9613,3e-05,6.26605]
[1779655588327,44.9,76632.54,0.0,0.9613,3e-05,6.26605]
[1779655588475,44.9,76632.54,0.0,0.9613,3e-05,6.26605]
[1779655588543,44.91,76632.54,0.0,0.9613,3e-05,6.26626]
[1779655589428,44.91,76632.54,0.0,0.9613,3e-05,6.26626]
[1779655589477,44.91,76632.54,0.0,0.9613,3e-05,6.26626]
[1779655595534,44.91,76631.77,0.0,0.96129,3e-05,6.26673]
[1779655599567,44.91,76632.46,0.0,0.96131,3e-05,6.26475]
[1779655599669,44.91,76632.03,0.0,0.9613,3e-05,6.26621]
[1779655599724,44.91,76632.03,0.0,0.9613,3e-05,6.26621]
[1779655602127,44.91,76635.2,0.0,0.96137,2e-05,6.25618]
[1779655602226,44.91,76635.2,0.0,0.96137,2e-05,6.25618]
[1779655607618,44.91,76634.73,0.0,0.96136,2e-05,6.25825]
[1779655609258,44.91,76634.41,0.0,0.96135,2e-05,6.25937]
[1779655609472,44.91,76634.41,0.0,0.96135,2e-05,6.25937]
[1779655609632,44.91,76634.55,0.0,0.96135,2e-05,6.25901]
[1779655610381,44.91,76634.55,0.0,0.96135,2e-05,6.25901]
[1779655610477,44.91,76634.55,0.0,0.96135,2e-05,6.25901]
[1779655610639,44.91,76629.7,0.0,0.96123,3e-05,6.2747]
[1779655611646,44.91,76625.23,0.0,0.96112,3e-05,6.28917]
[1779655613255,44.91,76625.08,0.0,0.96111,3e-05,6.28969]
[1779655613473,44.91,76625.08,0.0,0.96111,3e-05,6.28969]
[1779655613608,44.91,76625.08,0.0,0.96111,3e-05,6.28969]
[1779655613614,44.91,76625.08,0.0,0.96111,3e-05,6.28973]
[1779655613723,44.91,76625.08,0.0,0.96111,3e-05,6.28973]
[1779655619703,44.91,76620.28,0.0,0.96099,3e-05,6.30545]
[1779655620405,44.91,76620.28,0.0,0.96099,3e-05,6.30545]
[1779655620475,44.91,76620.28,0.0,0.96099,3e-05,6.30545]
[1779655620621,44.91,76620.28,0.0,0.96099,3e-05,6.30547]
[1779655621716,44.91,76616.59,0.0,0.9609,3e-05,6.31741]
[1779655624333,44.91,76615.5,0.0,0.96087,3e-05,6.32094]
[1779655624476,44.91,76615.5,0.0,0.96087,3e-05,6.32094]
[1779655629772,44.91,76614.95,0.0,0.96086,3e-05,6.32271]
[1779655634469,44.91,76615.1,0.0,0.96086,3e-05,6.32223]
[1779655634721,44.91,76615.1,0.0,0.96086,3e-05,6.32223]
[1779655634570,44.91,76615.85,0.0,0.96088,3e-05,6.31981]
[1779655634821,44.91,76615.85,0.0,0.96088,3e-05,6.31981]
[1779655636821,44.91,76607.62,0.0,0.96067,3e-05,6.34649]
[1779655639984,44.91,76605.07,0.0,0.96061,3e-05,6.35473]
[1779655640227,44.91,76605.07,0.0,0.96061,3e-05,6.35473]
[1779655645884,44.91,76606.69,0.0,0.96065,3e-05,6.34908]
[1779655646891,44.91,76611.37,0.0,0.96077,3e-05,6.33384]
[1779655649022,44.91,76611.57,0.0,0.96077,3e-05,6.33315]
[1779655649226,44.91,76611.57,0.0,0.96077,3e-05,6.33315]
[1779655649323,44.91,76611.86,0.0,0.96078,3e-05,6.33216]
[1779655650625,44.91,76611.86,0.0,0.96078,3e-05,6.33216]
[1779655650724,44.91,76611.86,0.0,0.96078,3e-05,6.33216]
[1779655656962,44.91,76611.44,0.0,0.96079,3e-05,6.33081]
[1779655659044,44.91,76611.4,0.0,0.96079,3e-05,6.33092]
[1779655659230,44.91,76611.4,0.0,0.96079,3e-05,6.33092]
[1779655659280,44.91,76611.51,0.0,0.96079,3e-05,6.33053]
[1779655660587,44.91,76611.51,0.0,0.96079,3e-05,6.33053]
[1779655660723,44.91,76611.51,0.0,0.96079,3e-05,6.33053]
[1779655666026,44.91,76611.18,0.0,0.96078,3e-05,6.3314]
[1779655667349,44.91,76611.18,0.0,0.96078,3e-05,6.3314]
[1779655667476,44.91,76611.18,0.0,0.96078,3e-05,6.3314]
[1779655667524,44.91,76604.25,0.0,0.96061,3e-05,6.35385]
[1779655669180,44.91,76602.81,0.0,0.96057,3e-05,6.35846]
[1779655669226,44.91,76602.81,0.0,0.96057,3e-05,6.35846]
[1779655675089,44.91,76600.87,0.0,0.96053,3e-05,6.36417]
[1779655676228,44.91,76600.87,0.0,0.96053,3e-05,6.36417]
[1779655676474,44.91,76600.87,0.0,0.96053,3e-05,6.36417]
[1779655676572,44.91,76600.44,0.0,0.96052,3e-05,6.36548]
[1779655677475,44.91,76600.44,0.0,0.96052,3e-05,6.36548]
[1779655677725,44.91,76600.44,0.0,0.96052,3e-05,6.36548]
[1779655683089,44.91,76601.56,0.0,0.96055,3e-05,6.36133]
[1779655683223,44.91,76601.56,0.0,0.96055,3e-05,6.36133]
[1779655683394,44.91,76601.56,0.0,0.96055,3e-05,6.36133]
[1779655683473,44.91,76601.56,0.0,0.96055,3e-05,6.36133]
[1779655683572,44.9,76602.15,0.0,0.96056,3e-05,6.35933]
[1779655685159,44.9,76592.99,0.0,0.96033,3e-05,6.389]
[1779655686166,44.9,76590.5,0.0,0.96027,3e-05,6.397]
[1779655686845,44.9,76590.5,0.0,0.96027,3e-05,6.397]
[1779655686971,44.9,76590.5,0.0,0.96027,3e-05,6.397]
[1779655687174,44.9,76590.17,0.0,0.96026,3e-05,6.39794]
[1779655688667,44.9,76590.17,0.0,0.96026,3e-05,6.39794]
[1779655688724,44.9,76590.17,0.0,0.96026,3e-05,6.39794]
[1779655694222,44.9,76588.3,0.0,0.96022,3e-05,6.403]
[1779655696242,44.9,76581.85,0.0,0.96006,3e-05,6.42378]
[1779655698255,44.9,76579.09,0.0,0.95999,3e-05,6.43242]
[1779655700762,44.9,76579.14,0.0,0.95999,3e-05,6.43205]
[1779655700970,44.9,76579.95,0.0,0.96002,3e-05,6.42919]
[1779655701276,44.9,76580.23,0.0,0.96003,3e-05,6.42807]
[1779655704240,44.9,76581.37,0.0,0.96006,3e-05,6.42393]
[1779655704475,44.9,76581.37,0.0,0.96006,3e-05,6.42393]
[1779655708577,44.9,76578.36,0.0,0.95997,3e-05,6.43482]
[1779655708723,44.9,76578.36,0.0,0.95997,3e-05,6.43482]
[1779655709282,44.9,76577.19,0.0,0.95994,3e-05,6.4389]
[1779655709472,44.9,76577.19,0.0,0.95994,3e-05,6.4389]
[1779655709515,44.9,76577.57,0.0,0.95995,3e-05,6.4379]
[1779655715374,44.9,76580.58,0.0,0.96003,3e-05,6.42698]
[1779655720272,44.91,76579.13,0.0,0.95998,3e-05,6.43274]
[1779655720473,44.91,76579.13,0.0,0.95998,3e-05,6.43274]
[1779655725789,44.91,76580.64,0.0,0.96001,3e-05,6.42904]
[1779655725823,44.91,76580.58,0.0,0.96001,3e-05,6.42949]
[1779655725975,44.91,76580.58,0.0,0.96001,3e-05,6.42949]
[1779655726451,44.91,76580.72,0.0,0.96001,3e-05,6.42928]
[1779655727561,44.91,76580.72,0.0,0.96001,3e-05,6.42928]
[1779655727723,44.91,76580.72,0.0,0.96001,3e-05,6.42928]
[1779655732493,44.91,76576.95,0.0,0.9599,3e-05,6.44317]
[1779655733141,44.91,76576.95,0.0,0.9599,3e-05,6.44317]
[1779655733225,44.91,76576.95,0.0,0.9599,3e-05,6.44317]
[1779655733500,44.92,76575.6,0.0,0.95987,3e-05,6.44783]
[1779655735139,44.92,76574.74,0.0,0.95984,3e-05,6.45087]
[1779655735194,44.92,76574.74,0.0,0.95984,3e-05,6.45087]
[1779655740549,44.92,76576.94,0.0,0.95989,3e-05,6.44494]
[1779655741665,44.92,76576.94,0.0,0.95989,3e-05,6.44494]
[1779655741722,44.92,76576.94,0.0,0.95989,3e-05,6.44494]
[1779655741822,44.92,76576.71,0.0,0.95988,3e-05,6.44592]
[1779655743644,44.92,76576.76,0.0,0.95988,3e-05,6.44598]
[1779655743724,44.92,76576.76,0.0,0.95988,3e-05,6.44598]
[1779655748147,44.92,76575.36,0.0,0.95984,3e-05,6.45168]
[1779655748223,44.92,76575.36,0.0,0.95984,3e-05,6.45168]
[1779655748606,44.92,76575.11,0.0,0.95983,3e-05,6.45271]
[1779655749449,44.92,76575.11,0.0,0.95983,3e-05,6.45271]
[1779655749472,44.92,76575.11,0.0,0.95983,3e-05,6.45271]
[1779655755321,44.92,76574.35,0.0,0.9598,3e-05,6.45605]
[1779655755473,44.92,76574.35,0.0,0.9598,3e-05,6.45605]
[1779655760703,44.93,76574.32,0.0,0.95979,3e-05,6.45777]
[1779655761135,44.93,76574.32,0.0,0.95979,3e-05,6.45777]
[1779655761224,44.93,76574.32,0.0,0.95979,3e-05,6.45777]
[1779655761710,44.93,76574.86,0.0,0.9598,3e-05,6.4562]
[1779655763253,44.93,76573.65,0.0,0.95977,3e-05,6.46038]
[1779655763474,44.93,76573.65,0.0,0.95977,3e-05,6.46038]
[1779655766745,44.93,76577.28,0.0,0.95986,3e-05,6.44929]
[1779655768509,44.93,76577.25,0.0,0.95985,3e-05,6.44961]
[1779655768724,44.93,76577.25,0.0,0.95985,3e-05,6.44961]
[1779655769094,44.93,76579.3,0.0,0.9599,3e-05,6.44311]
[1779655769221,44.93,76579.3,0.0,0.9599,3e-05,6.44311]
[1779655769766,44.93,76579.97,0.0,0.95992,3e-05,6.44114]
[1779655770773,44.93,76585.95,0.0,0.96007,3e-05,6.4218]
[1779655771780,44.93,76594.77,0.0,0.96031,3e-05,6.39071]
[1779655772787,44.93,76599.13,0.0,0.96042,3e-05,6.37682]
[1779655773794,44.94,76607.61,0.0,0.96063,3e-05,6.3496]
[1779655774801,44.94,76611.28,0.0,0.96072,3e-05,6.33809]
[1779655779514,44.94,76613.11,0.0,0.96076,3e-05,6.3338]
[1779655779721,44.94,76613.11,0.0,0.96076,3e-05,6.3338]
[1779655784878,44.95,76617.57,0.0,0.96085,3e-05,6.32194]
[1779655785883,44.95,76614.77,0.0,0.96077,3e-05,6.33145]
[1779655786632,44.95,76614.77,0.0,0.96077,3e-05,6.33145]
[1779655786720,44.95,76614.77,0.0,0.96077,3e-05,6.33145]
[1779655786889,44.95,76614.68,0.0,0.96077,3e-05,6.33217]
[1779655789326,44.95,76614.68,0.0,0.96077,3e-05,6.3326]
[1779655789473,44.95,76614.68,0.0,0.96077,3e-05,6.3326]
[1779655789500,44.95,76611.65,0.0,0.96068,3e-05,6.34326]
[1779655792932,44.95,76614.49,0.0,0.96075,3e-05,6.33529]
[1779655796639,44.96,76614.07,0.0,0.96073,3e-05,6.33751]
[1779655796725,44.96,76614.07,0.0,0.96073,3e-05,6.33751]
[1779655801995,44.96,76612.69,0.0,0.96067,3e-05,6.34492]
[1779655807211,44.96,76612.81,0.0,0.96067,3e-05,6.34494]
[1779655807854,44.97,76609.89,0.0,0.96058,3e-05,6.35645]
[1779655809225,44.97,76609.53,0.0,0.96057,3e-05,6.35761]
[1779655809555,44.97,76609.53,0.0,0.96057,3e-05,6.35761]
[1779655809724,44.97,76609.53,0.0,0.96057,3e-05,6.35761]
[1779655809790,44.97,76607.06,0.0,0.9605,3e-05,6.3664]
[1779655815090,44.98,76611.99,0.0,0.96061,3e-05,6.35219]
[1779655816243,44.98,76611.99,0.0,0.96061,3e-05,6.35219]
[1779655816471,44.98,76611.99,0.0,0.96061,3e-05,6.35219]
[1779655816534,44.98,76604.48,0.0,0.96042,3e-05,6.37734]
[1779655817104,44.98,76599.12,0.0,0.96028,3e-05,6.39479]
[1779655819788,44.98,76599.77,0.0,0.9603,3e-05,6.39301]
[1779655819821,44.98,76599.47,0.0,0.96028,3e-05,6.39462]
[1779655819970,44.98,76599.47,0.0,0.96028,3e-05,6.39462]
[1779655822139,44.98,76593.7,0.0,0.96013,3e-05,6.41406]
[1779655824556,44.98,76591.33,0.0,0.96007,3e-05,6.42211]
[1779655824723,44.98,76591.33,0.0,0.96007,3e-05,6.42211]
[1779655832209,44.99,76589.69,0.0,0.96002,3e-05,6.42748]
[1779655837244,44.99,76584.0,0.0,0.95987,3e-05,6.44734]
[1779655840831,44.99,76583.19,0.0,0.95984,3e-05,6.45042]
[1779655840974,44.99,76583.1,0.0,0.95984,3e-05,6.45093]
[1779655842295,44.99,76581.72,0.0,0.9598,3e-05,6.45567]
[1779655842470,44.99,76581.72,0.0,0.9598,3e-05,6.45567]
[1779655842571,44.99,76581.28,0.0,0.95979,3e-05,6.45731]
[1779655848321,45.0,76584.14,0.0,0.95985,3e-05,6.44918]
[1779655851342,45.0,76589.48,0.0,0.95998,3e-05,6.43239]
[1779655852129,45.0,76589.48,0.0,0.95998,3e-05,6.43239]
[1779655852224,45.0,76589.48,0.0,0.95998,3e-05,6.43239]
[1779655858391,45.0,76589.46,0.0,0.95997,3e-05,6.43421]
[1779655859207,45.0,76589.46,0.0,0.95997,3e-05,6.43421]
[1779655859222,45.0,76589.46,0.0,0.95997,3e-05,6.43421]
[1779655860447,45.0,76589.46,0.0,0.95997,3e-05,6.43446]
[1779655860474,45.0,76589.46,0.0,0.95997,3e-05,6.43446]
[1779655860546,45.0,76589.63,0.0,0.95997,3e-05,6.43415]
[1779655871483,45.01,76589.81,0.0,0.95995,3e-05,6.4364]
[1779655873864,45.01,76589.81,0.0,0.95995,3e-05,6.4364]
[1779655873974,45.01,76589.81,0.0,0.95995,3e-05,6.4364]
[1779655884464,45.01,76589.72,0.0,0.95994,3e-05,6.43773]
[1779655884472,45.01,76589.72,0.0,0.95994,3e-05,6.43773]
[1779655885623,45.02,76589.72,0.0,0.95992,3e-05,6.44005]
[1779655885723,45.02,76589.72,0.0,0.95992,3e-05,6.44005]
[1779655885824,45.02,76589.81,0.0,0.95992,3e-05,6.44001]
[1779655891321,45.02,76593.02,0.0,0.96,3e-05,6.4308]
[1779655891472,45.02,76593.02,0.0,0.96,3e-05,6.4308]
[1779655896658,45.02,76597.44,0.0,0.96011,3e-05,6.41555]
[1779655901693,45.03,76595.91,0.0,0.96006,3e-05,6.42201]
[1779655902398,45.03,76595.91,0.0,0.96006,3e-05,6.42201]
[1779655902471,45.03,76595.91,0.0,0.96006,3e-05,6.42201]
[1779655905016,45.03,76595.1,0.0,0.96004,3e-05,6.42522]
[1779655905221,45.03,76595.23,0.0,0.96004,3e-05,6.42507]
[1779655905720,45.03,76596.02,0.0,0.96006,3e-05,6.42276]
[1779655910756,45.03,76596.05,0.0,0.96005,3e-05,6.42401]
[1779655912912,45.03,76596.7,0.0,0.96006,3e-05,6.42215]
[1779655912978,45.03,76596.7,0.0,0.96006,3e-05,6.42215]
[1779655913777,45.04,76589.11,0.0,0.95986,3e-05,6.44748]
[1779655915224,45.04,76585.57,0.0,0.95977,3e-05,6.4593]
[1779655915472,45.04,76585.57,0.0,0.95977,3e-05,6.4593]
[1779655915791,45.04,76584.28,0.0,0.95973,3e-05,6.46373]
[1779655920826,45.04,76581.73,0.0,0.95966,3e-05,6.47301]
[1779655921747,45.04,76581.73,0.0,0.95966,3e-05,6.47301]
[1779655921971,45.04,76581.73,0.0,0.95966,3e-05,6.47301]
[1779655923847,45.04,76575.21,0.0,0.95949,3e-05,6.49492]
[1779655927068,45.04,76575.31,0.0,0.95949,3e-05,6.49487]
[1779655927222,45.04,76575.16,0.0,0.95948,3e-05,6.4955]
[1779655927875,45.04,76575.17,0.0,0.95948,3e-05,6.4956]
[1779655933917,45.04,76575.32,0.0,0.95948,3e-05,6.49592]
[1779655938951,45.04,76572.31,0.0,0.9594,3e-05,6.50646]
[1779655939758,45.04,76572.31,0.0,0.9594,3e-05,6.50646]
[1779655939974,45.04,76572.31,0.0,0.9594,3e-05,6.50646]
[1779655946001,45.05,76572.05,0.0,0.95939,3e-05,6.50813]
[1779655951040,45.05,76572.46,0.0,0.95941,3e-05,6.50478]
[1779655956076,45.05,76573.0,0.0,0.95942,3e-05,6.50364]
[1779655957401,45.05,76572.93,0.0,0.95941,3e-05,6.50399]
[1779655957471,45.05,76572.93,0.0,0.95941,3e-05,6.50399]
[1779655959525,45.05,76572.94,0.0,0.95941,3e-05,6.50409]
[1779655959726,45.05,76572.94,0.0,0.95941,3e-05,6.50409]
[1779655959823,45.05,76572.94,0.0,0.95941,3e-05,6.50434]
[1779655965140,45.05,76572.15,0.0,0.95939,3e-05,6.50755]
[1779655966421,45.05,76572.15,0.0,0.95939,3e-05,6.50755]
[1779655966473,45.05,76572.15,0.0,0.95939,3e-05,6.50755]
[1779655970589,45.05,76574.39,0.0,0.95944,3e-05,6.50067]
[1779655970722,45.05,76574.39,0.0,0.95944,3e-05,6.50067]
[1779655970823,45.05,76574.66,0.0,0.95944,3e-05,6.50003]
[1779655973011,45.05,76574.56,0.0,0.95944,3e-05,6.50036]
[1779655973222,45.05,76574.11,0.0,0.95943,3e-05,6.50198]
[1779655978017,45.06,76574.92,0.0,0.95945,3e-05,6.49985]
[1779655978667,45.06,76574.24,0.0,0.95943,3e-05,6.50222]
[1779655978721,45.06,76574.24,0.0,0.95943,3e-05,6.50222]
[1779655978823,45.06,76574.61,0.0,0.95944,3e-05,6.50126]
[1779655984273,45.06,76577.19,0.0,0.9595,3e-05,6.49345]
[1779655989308,45.06,76576.75,0.0,0.95948,3e-05,6.49574]
[1779655994343,45.06,76575.47,0.0,0.95944,3e-05,6.50062]
[1779656002399,45.06,76575.31,0.0,0.95943,3e-05,6.50214]
[1779656007434,45.07,76575.03,0.0,0.95942,3e-05,6.50368]
[1779656012468,45.07,76573.42,0.0,0.95939,3e-05,6.50698]
[1779656017504,45.07,76573.06,0.0,0.95937,3e-05,6.5087]
[1779656022539,45.07,76572.36,0.0,0.95935,3e-05,6.51152]
[1779656027577,45.07,76572.84,0.0,0.95936,3e-05,6.51047]
[1779656032612,45.07,76573.0,0.0,0.95936,3e-05,6.51048]
[1779656037647,45.07,76572.89,0.0,0.95935,3e-05,6.51137]
[1779656039661,45.07,76567.03,0.0,0.9592,3e-05,6.53088]
[1779656041676,45.07,76562.58,0.0,0.95908,3e-05,6.5457]
[1779656046710,45.07,76561.93,0.0,0.95906,3e-05,6.5481]
[1779656051745,45.07,76561.97,0.0,0.95906,3e-05,6.54823]
[1779656057787,45.08,76562.29,0.0,0.95907,3e-05,6.54749]
[1779656059224,45.08,76562.74,0.0,0.95908,3e-05,6.54607]
[1779656061226,45.08,76564.0,0.0,0.95911,3e-05,6.54204]
[1779656066850,45.08,76565.23,0.0,0.95914,3e-05,6.53843]
[1779656072892,45.08,76565.24,0.0,0.95915,3e-05,6.53629]
[1779656077927,45.08,76565.3,0.0,0.95915,3e-05,6.53653]
[1779656082962,45.08,76565.42,0.0,0.95915,3e-05,6.53656]
[1779656086790,45.08,76564.7,0.0,0.95913,3e-05,6.5392]
[1779656086975,45.08,76564.7,0.0,0.95913,3e-05,6.5392]
[1779656087135,45.08,76564.7,0.0,0.95913,3e-05,6.5392]
[1779656087177,45.08,76565.72,0.0,0.95915,3e-05,6.53591]
[1779656094041,45.08,76565.76,0.0,0.95915,3e-05,6.53641]
[1779656097106,45.08,76565.66,0.0,0.95915,3e-05,6.53683]
[1779656097205,45.08,76565.66,0.0,0.95914,3e-05,6.537]
[1779656097236,45.08,76565.66,0.0,0.95914,3e-05,6.537]
[1779656097289,45.08,76565.66,0.0,0.95914,3e-05,6.537]
[1779656097473,45.08,76565.66,0.0,0.95914,3e-05,6.537]
[1779656103104,45.08,76565.95,0.0,0.95915,3e-05,6.53656]
[1779656105318,45.08,76567.06,0.0,0.95918,3e-05,6.53307]
[1779656105474,45.08,76567.06,0.0,0.95918,3e-05,6.53307]
[1779656105598,45.08,76567.06,0.0,0.95918,3e-05,6.53307]
[1779656105722,45.08,76567.06,0.0,0.95918,3e-05,6.53307]
[1779656106126,45.09,76566.9,0.0,0.95917,3e-05,6.5337]
[1779656111161,45.09,76567.45,0.0,0.95918,3e-05,6.53236]
[1779656113751,45.09,76570.45,0.0,0.95926,3e-05,6.52267]
[1779656113973,45.09,76570.45,0.0,0.95926,3e-05,6.52267]
[1779656114028,45.09,76570.45,0.0,0.95926,3e-05,6.52267]
[1779656114222,45.09,76570.45,0.0,0.95926,3e-05,6.52267]
[1779656114182,45.09,76571.32,0.0,0.95928,3e-05,6.51991]
[1779656117203,45.09,76566.6,0.0,0.95915,3e-05,6.53581]
[1779656119575,45.09,76565.54,0.0,0.95913,3e-05,6.53948]
[1779656119727,45.09,76565.54,0.0,0.95913,3e-05,6.53948]
[1779656119755,45.09,76565.54,0.0,0.95913,3e-05,6.53948]
[1779656119973,45.09,76565.54,0.0,0.95913,3e-05,6.53948]
[1779656120224,45.09,76565.61,0.0,0.95913,3e-05,6.53933]
[1779656124257,45.09,76558.03,0.0,0.95893,3e-05,6.5647]
[1779656126765,45.09,76555.41,0.0,0.95886,3e-05,6.57341]
[1779656126977,45.09,76555.41,0.0,0.95886,3e-05,6.57341]
[1779656126998,45.09,76555.41,0.0,0.95886,3e-05,6.57341]
[1779656127229,45.09,76555.41,0.0,0.95886,3e-05,6.57341]
[1779656127241,45.09,76555.41,0.0,0.95886,3e-05,6.57346]
[1779656132313,45.09,76554.36,0.0,0.95884,3e-05,6.57445]
[1779656133970,45.09,76554.36,0.0,0.95884,3e-05,6.57445]
[1779656134211,45.09,76554.36,0.0,0.95884,3e-05,6.57445]
[1779656134226,45.09,76554.36,0.0,0.95884,3e-05,6.57445]
[1779656134072,45.09,76554.41,0.0,0.95884,3e-05,6.57431]
[1779656138404,45.09,76554.04,0.0,0.95883,3e-05,6.57557]
[1779656143742,45.09,76552.83,0.0,0.9588,3e-05,6.57962]
[1779656143976,45.09,76552.83,0.0,0.9588,3e-05,6.57962]
[1779656144026,45.09,76552.83,0.0,0.9588,3e-05,6.57962]
[1779656144223,45.09,76552.83,0.0,0.9588,3e-05,6.57962]
[1779656144078,45.09,76552.83,0.0,0.9588,3e-05,6.57963]
[1779656149432,45.09,76554.94,0.0,0.95886,3e-05,6.57266]
[1779656150990,45.09,76554.94,0.0,0.95886,3e-05,6.57266]
[1779656151224,45.09,76554.94,0.0,0.95886,3e-05,6.57266]
[1779656151023,45.09,76555.98,0.0,0.95888,3e-05,6.56924]
[1779656151543,45.09,76555.98,0.0,0.95888,3e-05,6.56924]
[1779656151720,45.09,76555.98,0.0,0.95888,3e-05,6.56924]
[1779656157488,45.09,76556.42,0.0,0.95889,3e-05,6.56794]
[1779656162523,45.09,76556.1,0.0,0.95889,3e-05,6.56912]
[1779656167558,45.09,76556.16,0.0,0.95889,3e-05,6.56904]
[1779656174612,45.09,76555.49,0.0,0.95887,3e-05,6.57143]
[1779656179648,45.09,76555.33,0.0,0.95886,3e-05,6.57206]
[1779656185690,45.09,76551.01,0.0,0.95875,3e-05,6.58651]
[1779656187124,45.09,76551.01,0.0,0.95875,3e-05,6.58651]
[1779656187228,45.09,76551.01,0.0,0.95875,3e-05,6.58651]
[1779656187322,45.09,76549.8,0.0,0.95872,3e-05,6.59052]
[1779656187633,45.09,76549.8,0.0,0.95872,3e-05,6.59052]
[1779656187724,45.09,76549.8,0.0,0.95872,3e-05,6.59052]
[1779656192739,45.09,76548.42,0.0,0.95869,3e-05,6.59243]
[1779656198781,45.09,76548.76,0.0,0.9587,3e-05,6.59124]
[1779656201737,45.09,76548.9,0.0,0.95871,3e-05,6.59077]
[1779656201969,45.09,76548.9,0.0,0.95871,3e-05,6.59077]
[1779656205178,45.09,76550.33,0.0,0.95875,3e-05,6.58602]
[1779656205227,45.09,76550.33,0.0,0.95875,3e-05,6.58602]
[1779656205279,45.09,76550.52,0.0,0.95875,3e-05,6.5854]
[1779656210867,45.09,76548.37,0.0,0.95869,3e-05,6.59256]
[1779656211632,45.09,76548.37,0.0,0.95869,3e-05,6.59256]
[1779656211723,45.09,76548.37,0.0,0.95869,3e-05,6.59256]
[1779656216907,45.09,76548.76,0.0,0.9587,3e-05,6.59124]
[1779656221946,45.09,76550.33,0.0,0.95875,3e-05,6.58604]
[1779656223674,45.09,76550.32,0.0,0.95875,3e-05,6.58608]
[1779656223725,45.09,76550.32,0.0,0.95875,3e-05,6.58608]
[1779656224117,45.09,76550.32,0.0,0.95875,3e-05,6.58608]
[1779656224224,45.09,76550.32,0.0,0.95875,3e-05,6.58608]
[1779656224325,45.09,76550.07,0.0,0.95874,3e-05,6.58692]
[1779656230008,45.09,76548.55,0.0,0.9587,3e-05,6.59201]
[1779656230373,45.09,76548.55,0.0,0.9587,3e-05,6.59201]
[1779656230476,45.09,76548.55,0.0,0.9587,3e-05,6.59201]
[1779656230671,45.09,76548.55,0.0,0.9587,3e-05,6.59201]
[1779656230728,45.09,76548.55,0.0,0.9587,3e-05,6.59201]
[1779656231009,45.09,76548.17,0.0,0.95869,3e-05,6.59327]
[1779656236043,45.09,76549.39,0.0,0.95872,3e-05,6.58918]
[1779656241079,45.09,76549.32,0.0,0.95872,3e-05,6.58936]
[1779656246114,45.09,76548.95,0.0,0.95871,3e-05,6.59048]
[1779656249309,45.09,76548.73,0.0,0.95871,3e-05,6.59115]
[1779656249471,45.09,76546.04,0.0,0.95863,3e-05,6.60005]
[1779656250142,45.09,76533.69,0.0,0.95831,3e-05,6.64111]
[1779656251149,45.09,76530.42,0.0,0.95824,3e-05,6.64929]
[1779656251955,45.09,76530.42,0.0,0.95824,3e-05,6.64929]
[1779656251973,45.09,76530.42,0.0,0.95824,3e-05,6.64929]
[1779656252243,45.09,76530.42,0.0,0.95824,3e-05,6.64916]
[1779656252541,45.09,76530.42,0.0,0.95824,3e-05,6.64916]
[1779656252724,45.09,76530.42,0.0,0.95824,3e-05,6.64916]
[1779656253163,45.09,76537.16,0.0,0.95842,3e-05,6.62655]
[1779656255177,45.09,76538.82,0.0,0.95846,3e-05,6.62085]
[1779656260776,45.09,76538.98,0.0,0.95847,3e-05,6.62]
[1779656266254,45.09,76539.08,0.0,0.95848,3e-05,6.61911]
[1779656271289,45.09,76539.22,0.0,0.95848,3e-05,6.61827]
[1779656276324,45.09,76539.16,0.0,0.95849,3e-05,6.61808]
[1779656278306,45.09,76539.46,0.0,0.95849,3e-05,6.61701]
[1779656278405,45.09,76539.46,0.0,0.95849,3e-05,6.61693]
[1779656278475,45.09,76539.46,0.0,0.95849,3e-05,6.61693]
[1779656278748,45.09,76539.46,0.0,0.95849,3e-05,6.61693]
[1779656278975,45.09,76539.46,0.0,0.95849,3e-05,6.61693]
[1779656279345,45.09,76539.25,0.0,0.95849,3e-05,6.61756]
[1779656288409,45.08,76539.85,0.0,0.95851,3e-05,6.61492]
[1779656294452,45.08,76540.09,0.0,0.95852,3e-05,6.61369]
[1779656300493,45.08,76541.2,0.0,0.95855,3e-05,6.60964]
[1779656306535,45.08,76540.43,0.0,0.95853,3e-05,6.6118]
[1779656311571,45.08,76541.05,0.0,0.95857,3e-05,6.6068]
[1779656316843,45.08,76541.05,0.0,0.95857,3e-05,6.6068]
[1779656316974,45.08,76541.05,0.0,0.95857,3e-05,6.6068]
[1779656317438,45.08,76541.05,0.0,0.95857,3e-05,6.6068]
[1779656317058,45.08,76541.05,0.0,0.95857,3e-05,6.60643]
[1779656317475,45.08,76541.05,0.0,0.95857,3e-05,6.60643]
[1779656322686,45.08,76541.05,0.0,0.95857,3e-05,6.60619]
[1779656322725,45.08,76541.05,0.0,0.95857,3e-05,6.60619]
[1779656328693,45.08,76541.25,0.0,0.95858,3e-05,6.60505]
[1779656336749,45.08,76540.52,0.0,0.95857,3e-05,6.60699]
[1779656340353,45.08,76540.55,0.0,0.95857,3e-05,6.60683]
[1779656340470,45.08,76540.55,0.0,0.95857,3e-05,6.60683]
[1779656341234,45.08,76540.55,0.0,0.95857,3e-05,6.6067]
[1779656341239,45.08,76540.53,0.0,0.95857,3e-05,6.6067]
[1779656347828,45.07,76539.69,0.0,0.95855,3e-05,6.60903]
[1779656353231,45.07,76539.62,0.0,0.95855,3e-05,6.60907]
[1779656359914,45.07,76538.94,0.0,0.95854,3e-05,6.61072]
[1779656365954,45.07,76539.05,0.0,0.95854,3e-05,6.60994]
[1779656366961,45.07,76534.76,0.0,0.95843,3e-05,6.62416]
[1779656370989,45.07,76531.8,0.0,0.95835,3e-05,6.63364]
[1779656376024,45.07,76531.47,0.0,0.95836,3e-05,6.63162]
[1779656379045,45.07,76536.41,0.0,0.9585,3e-05,6.61488]
[1779656381059,45.07,76557.16,0.0,0.95904,3e-05,6.54593]
[1779656382066,45.07,76563.25,0.0,0.9592,3e-05,6.52588]
[1779656383073,45.07,76569.34,0.0,0.95936,3e-05,6.5059]
[1779656384080,45.07,76573.16,0.0,0.95946,3e-05,6.49345]
[1779656388246,45.07,76575.5,0.0,0.95952,3e-05,6.48618]
[1779656388470,45.07,76575.5,0.0,0.95952,3e-05,6.48618]
[1779656393222,45.07,76575.31,0.0,0.95951,3e-05,6.4874]
[1779656393323,45.07,76575.67,0.0,0.95951,3e-05,6.4865]
[1779656399230,45.07,76575.93,0.0,0.95952,3e-05,6.48635]
[1779656401203,45.08,76580.39,0.0,0.95963,3e-05,6.47213]
[1779656405230,45.08,76576.89,0.0,0.95953,3e-05,6.48425]
[1779656406146,45.08,76576.89,0.0,0.95953,3e-05,6.48425]
[1779656406224,45.08,76576.89,0.0,0.95953,3e-05,6.48425]
[1779656406371,45.08,76573.78,0.0,0.95945,3e-05,6.49461]
[1779656408251,45.08,76570.84,0.0,0.95937,3e-05,6.5045]
[1779656413286,45.08,76567.69,0.0,0.95929,3e-05,6.51537]
[1779656415231,45.08,76565.9,0.0,0.95924,3e-05,6.52135]
[1779656415302,45.08,76565.04,0.0,0.95922,3e-05,6.52426]
[1779656419871,45.08,76563.72,0.0,0.95918,3e-05,6.52886]
[1779656419971,45.08,76563.72,0.0,0.95918,3e-05,6.52886]
[1779656420338,45.08,76564.02,0.0,0.95919,3e-05,6.52792]
[1779656429401,45.08,76565.21,0.0,0.95921,3e-05,6.52455]
[1779656431226,45.08,76565.21,0.0,0.95921,3e-05,6.52461]
[1779656437457,45.08,76565.67,0.0,0.95924,3e-05,6.52096]
[1779656442837,45.08,76565.88,0.0,0.95924,3e-05,6.52055]
[1779656442972,45.08,76565.88,0.0,0.95924,3e-05,6.52055]
[1779656443499,45.08,76566.02,0.0,0.95924,3e-05,6.52023]
[1779656444508,45.08,76572.77,0.0,0.95942,3e-05,6.49808]
[1779656445512,45.08,76572.77,0.0,0.95942,3e-05,6.49808]
[1779656445720,45.08,76572.06,0.0,0.9594,3e-05,6.50052]
[1779656450025,45.08,76573.29,0.0,0.95943,3e-05,6.49679]
[1779656452184,45.09,76573.4,0.0,0.95943,3e-05,6.49674]
[1779656452224,45.09,76573.4,0.0,0.95943,3e-05,6.49674]
[1779656457598,45.09,76572.55,0.0,0.9594,3e-05,6.50014]
[1779656459857,45.09,76572.52,0.0,0.9594,3e-05,6.50034]
[1779656459971,45.09,76572.52,0.0,0.9594,3e-05,6.50034]
[1779656460448,45.09,76572.52,0.0,0.9594,3e-05,6.50053]
[1779656465655,45.09,76569.23,0.0,0.95931,3e-05,6.51183]
[1779656467386,45.09,76569.23,0.0,0.95931,3e-05,6.51183]
[1779656467472,45.09,76569.23,0.0,0.95931,3e-05,6.51183]
[1779656468371,45.09,76569.06,0.0,0.9593,3e-05,6.51255]
[1779656468471,45.09,76569.06,0.0,0.9593,3e-05,6.51255]
[1779656468572,45.09,76569.06,0.0,0.9593,3e-05,6.51263]
[1779656468676,45.09,76573.1,0.0,0.95941,3e-05,6.49933]
[1779656474717,45.09,76574.56,0.0,0.95944,3e-05,6.4951]
[1779656476759,45.09,76574.52,0.0,0.95944,3e-05,6.49533]
[1779656476970,45.09,76574.52,0.0,0.95944,3e-05,6.49533]
[1779656477895,45.09,76574.48,0.0,0.95944,3e-05,6.49566]
[1779656480760,45.09,76577.52,0.0,0.95951,3e-05,6.48597]
[1779656487119,45.09,76577.56,0.0,0.95951,3e-05,6.48617]
[1779656487226,45.09,76577.56,0.0,0.95951,3e-05,6.48617]
[1779656487327,45.09,76578.46,0.0,0.95953,3e-05,6.48366]
[1779656489172,45.09,76579.77,0.0,0.95957,3e-05,6.47936]
[1779656489225,45.09,76579.77,0.0,0.95957,3e-05,6.47936]
[1779656491838,45.09,76583.47,0.0,0.95967,3e-05,6.46526]
[1779656492910,45.09,76583.47,0.0,0.95967,3e-05,6.46526]
[1779656492971,45.09,76583.47,0.0,0.95967,3e-05,6.46526]
[1779656493011,45.1,76583.89,0.0,0.95968,3e-05,6.46404]
[1779656493725,45.1,76583.89,0.0,0.95968,3e-05,6.46404]
[1779656493973,45.1,76583.89,0.0,0.95968,3e-05,6.46404]
[1779656499855,45.1,76584.09,0.0,0.95969,3e-05,6.46369]
[1779656501919,45.1,76580.78,0.0,0.95959,3e-05,6.47546]
[1779656502925,45.1,76578.28,0.0,0.95953,3e-05,6.48395]
[1779656504920,45.1,76578.28,0.0,0.95953,3e-05,6.48395]
[1779656504974,45.1,76578.28,0.0,0.95953,3e-05,6.48395]
[1779656509221,45.1,76578.52,0.0,0.95953,3e-05,6.48353]
[1779656509322,45.1,76578.52,0.0,0.95953,3e-05,6.4839]
[1779656519037,45.1,76579.19,0.0,0.95953,3e-05,6.48293]
[1779656523598,45.1,76581.27,0.0,0.95958,3e-05,6.47648]
[1779656523723,45.1,76582.49,0.0,0.95962,3e-05,6.47262]
[1779656529456,45.11,76583.18,0.0,0.95963,3e-05,6.47065]
[1779656529472,45.11,76583.18,0.0,0.95963,3e-05,6.47065]
[1779656529641,45.11,76583.18,0.0,0.95963,3e-05,6.47065]
[1779656529722,45.11,76583.18,0.0,0.95963,3e-05,6.47124]
[1779656529682,45.11,76583.18,0.0,0.95963,3e-05,6.47124]
[1779656532133,45.11,76589.71,0.0,0.95979,3e-05,6.45033]
[1779656537168,45.11,76589.85,0.0,0.95979,3e-05,6.45079]
[1779656538612,45.11,76589.85,0.0,0.95979,3e-05,6.45079]
[1779656538722,45.11,76590.28,0.0,0.9598,3e-05,6.44956]
[1779656544217,45.11,76588.86,0.0,0.95975,3e-05,6.45529]
[1779656545396,45.11,76588.86,0.0,0.95975,3e-05,6.45529]
[1779656546865,45.11,76587.07,0.0,0.9597,3e-05,6.46147]
[1779656546973,45.11,76587.07,0.0,0.9597,3e-05,6.46147]
[1779656547283,45.11,76587.07,0.0,0.9597,3e-05,6.46147]
[1779656547470,45.11,76587.07,0.0,0.9597,3e-05,6.46147]
[1779656547571,45.11,76587.07,0.0,0.9597,3e-05,6.46163]
[1779656553280,45.12,76588.99,0.0,0.95976,3e-05,6.45373]
[1779656556301,45.12,76594.05,0.0,0.95989,3e-05,6.43771]
[1779656557007,45.12,76594.05,0.0,0.95989,3e-05,6.43771]
[1779656557224,45.12,76594.05,0.0,0.95989,3e-05,6.43771]
[1779656561022,45.12,76593.92,0.0,0.95988,3e-05,6.43889]
[1779656561221,45.12,76593.92,0.0,0.95988,3e-05,6.43889]
[1779656561322,45.12,76593.92,0.0,0.95988,3e-05,6.43907]
[1779656562343,45.12,76600.48,0.0,0.96004,3e-05,6.41786]
[1779656563350,45.12,76609.11,0.0,0.96026,3e-05,6.39001]
[1779656565364,45.12,76621.07,0.0,0.96056,3e-05,6.35178]
[1779656566371,45.12,76625.01,0.0,0.96066,3e-05,6.33938]
[1779656571496,45.13,76627.96,0.0,0.96072,3e-05,6.33095]
[1779656571722,45.13,76628.0,0.0,0.96072,3e-05,6.33159]
[1779656578456,45.13,76631.91,0.0,0.9608,3e-05,6.32175]
[1779656582485,45.14,76638.7,0.0,0.96095,3e-05,6.30156]
[1779656584500,45.14,76644.85,0.0,0.9611,3e-05,6.2827]
[1779656585108,45.14,76644.85,0.0,0.9611,3e-05,6.2827]
[1779656585227,45.14,76644.85,0.0,0.9611,3e-05,6.2827]
[1779656585338,45.14,76644.85,0.0,0.9611,3e-05,6.2827]
[1779656585472,45.14,76644.85,0.0,0.9611,3e-05,6.2827]
[1779656585506,45.14,76644.69,0.0,0.96109,3e-05,6.28369]
[1779656587424,45.14,76644.72,0.0,0.96109,3e-05,6.28407]
[1779656593562,45.15,76646.91,0.0,0.96112,3e-05,6.2803]
[1779656597510,45.15,76648.46,0.0,0.96115,2e-05,6.27678]
[1779656597721,45.15,76648.46,0.0,0.96115,2e-05,6.27678]
[1779656608667,45.17,76655.82,0.0,0.96129,2e-05,6.25894]
[1779656609504,45.17,76655.82,0.0,0.96129,2e-05,6.25894]
[1779656609727,45.17,76655.82,0.0,0.96129,2e-05,6.25894]
[1779656609740,45.17,76655.82,0.0,0.96129,2e-05,6.25894]
[1779656609971,45.17,76658.54,0.0,0.96135,2e-05,6.25076]
[1779656610681,45.17,76659.28,0.0,0.96137,2e-05,6.24891]
[1779656615475,45.17,76659.49,0.0,0.96137,2e-05,6.24781]
[1779656615725,45.17,76659.49,0.0,0.96137,2e-05,6.24781]
[1779656620751,45.18,76660.17,0.0,0.96136,2e-05,6.24876]
[1779656622945,45.18,76660.73,0.0,0.96137,2e-05,6.24801]
[1779656622976,45.18,76660.73,0.0,0.96137,2e-05,6.24801]
[1779656623183,45.18,76660.73,0.0,0.96137,2e-05,6.24801]
[1779656623227,45.18,76660.73,0.0,0.96137,2e-05,6.24801]
[1779656623278,45.19,76660.73,0.0,0.96137,2e-05,6.24853]
[1779656627662,45.19,76660.73,0.0,0.96137,2e-05,6.24853]
[1779656630821,45.19,76656.17,0.0,0.96123,2e-05,6.26671]
[1779656632835,45.2,76638.51,0.0,0.96078,3e-05,6.32436]
[1779656633842,45.2,76629.61,0.0,0.96055,3e-05,6.35349]
[1779656634849,45.2,76627.73,0.0,0.9605,3e-05,6.35995]
[1779656636032,45.2,76627.73,0.0,0.9605,3e-05,6.35995]
[1779656636222,45.2,76627.73,0.0,0.9605,3e-05,6.35995]
[1779656636324,45.2,76627.54,0.0,0.96049,3e-05,6.36122]
[1779656641898,45.2,76628.08,0.0,0.96049,3e-05,6.36111]
[1779656644570,45.2,76628.08,0.0,0.96049,3e-05,6.36111]
[1779656644722,45.2,76628.08,0.0,0.96049,3e-05,6.36111]
[1779656644573,45.21,76628.08,0.0,0.96048,3e-05,6.3621]
[1779656648088,45.21,76628.08,0.0,0.96047,3e-05,6.36309]
[1779656648221,45.21,76628.08,0.0,0.96047,3e-05,6.36309]
[1779656649956,45.21,76633.59,0.0,0.96061,3e-05,6.34597]
[1779656652511,45.21,76637.43,0.0,0.9607,3e-05,6.33392]
[1779656652724,45.21,76637.43,0.0,0.9607,3e-05,6.33392]
[1779656652572,45.21,76637.76,0.0,0.9607,3e-05,6.3336]
[1779656654202,45.21,76637.72,0.0,0.9607,3e-05,6.33373]
[1779656654221,45.21,76637.72,0.0,0.9607,3e-05,6.33373]
[1779656661034,45.22,76637.81,0.0,0.96068,3e-05,6.33689]
[1779656663491,45.22,76637.81,0.0,0.96068,3e-05,6.33689]
[1779656663723,45.22,76637.81,0.0,0.96068,3e-05,6.33689]
[1779656664011,45.22,76637.81,0.0,0.96067,3e-05,6.33765]
[1779656664220,45.22,76637.81,0.0,0.96067,3e-05,6.33765]
[1779656664275,45.22,76637.69,0.0,0.96067,3e-05,6.33841]
[1779656668364,45.22,76637.69,0.0,0.96067,3e-05,6.33841]
[1779656671101,45.23,76639.06,0.0,0.96069,3e-05,6.33588]
[1779656671225,45.23,76639.06,0.0,0.96069,3e-05,6.33588]
[1779656678370,45.23,76641.41,0.0,0.96074,3e-05,6.3281]
[1779656678584,45.23,76641.41,0.0,0.96074,3e-05,6.3281]
[1779656678725,45.23,76641.41,0.0,0.96074,3e-05,6.3281]
[1779656678942,45.24,76641.41,0.0,0.96074,3e-05,6.32928]
[1779656678972,45.24,76641.41,0.0,0.96074,3e-05,6.32928]
[1779656680167,45.24,76640.3,0.0,0.9607,3e-05,6.33364]
[1779656681174,45.24,76633.21,0.0,0.96052,3e-05,6.35688]
[1779656683524,45.24,76630.01,0.0,0.96044,3e-05,6.36756]
[1779656683725,45.24,76630.01,0.0,0.96044,3e-05,6.36756]
[1779656689408,45.24,76630.55,0.0,0.96044,3e-05,6.36774]
[1779656689474,45.24,76630.55,0.0,0.96044,3e-05,6.36774]
[1779656690034,45.24,76630.5,0.0,0.96043,3e-05,6.36822]
[1779656690225,45.24,76630.5,0.0,0.96043,3e-05,6.36822]
[1779656690239,45.25,76630.44,0.0,0.96043,3e-05,6.36873]
[1779656697875,45.25,76629.21,0.0,0.96039,3e-05,6.37394]
[1779656701228,45.25,76629.28,0.0,0.96038,3e-05,6.37521]
[1779656701476,45.25,76629.28,0.0,0.96038,3e-05,6.37521]
[1779656701485,45.25,76684.38,0.0,0.96175,2e-05,6.19934]
[1779656703330,45.26,76684.26,0.0,0.96174,2e-05,6.20089]
[1779656707091,45.26,76682.98,0.0,0.96169,2e-05,6.20662]
[1779656707229,45.26,76682.98,0.0,0.96169,2e-05,6.20662]
[1779656709409,45.26,76682.55,0.0,0.96167,2e-05,6.20904]
[1779656709476,45.26,76682.55,0.0,0.96167,2e-05,6.20904]
[1779656709510,45.26,76682.49,0.0,0.96167,2e-05,6.20974]
[1779656710379,45.27,76675.06,0.0,0.96148,2e-05,6.23387]
[1779656711386,45.27,76670.73,0.0,0.96137,2e-05,6.24812]
[1779656713670,45.27,76668.54,0.0,0.96131,2e-05,6.25553]
[1779656713721,45.27,76668.54,0.0,0.96131,2e-05,6.25553]
[1779656718434,45.27,76556.56,0.0,0.95843,3e-05,6.62212]
[1779656719442,45.27,76557.33,0.0,0.95847,3e-05,6.6171]
[1779656724476,45.25,76649.65,0.0,0.96089,3e-05,6.30926]
[1779656726492,45.25,76649.3,0.0,0.96088,3e-05,6.31105]
[1779656728400,45.25,76649.54,0.0,0.96088,3e-05,6.3106]
[1779656728469,45.25,76649.54,0.0,0.96088,3e-05,6.3106]
[1779656728505,45.25,76557.1,0.0,0.9585,3e-05,6.61251]
[1779656729512,45.25,76557.97,0.0,0.95853,3e-05,6.60944]
[1779656730519,45.25,76613.58,0.0,0.95998,3e-05,6.42522]
[1779656731526,45.25,76613.55,0.0,0.96,3e-05,6.42289]
[1779656733530,45.25,76613.59,0.0,0.96,3e-05,6.42291]
[1779656733724,45.25,76613.59,0.0,0.96,3e-05,6.42291]
[1779656734667,45.25,76612.05,0.0,0.95996,3e-05,6.42807]
[1779656734723,45.25,76612.05,0.0,0.95996,3e-05,6.42807]
[1779656734768,45.25,76609.71,0.0,0.9599,3e-05,6.43583]
[1779656739381,45.25,76609.37,0.0,0.95988,3e-05,6.43746]
[1779656739472,45.25,76609.37,0.0,0.95988,3e-05,6.43746]
[1779656742143,45.25,76609.03,0.0,0.95987,3e-05,6.43884]
[1779656742223,45.25,76609.03,0.0,0.95987,3e-05,6.43884]
[1779656742603,45.25,76608.87,0.0,0.95987,3e-05,6.43962]
[1779656744277,45.25,76607.59,0.0,0.95983,3e-05,6.44393]
[1779656744476,45.25,76607.59,0.0,0.95983,3e-05,6.44393]
[1779656749652,45.26,76609.01,0.0,0.95986,3e-05,6.4401]
[1779656751618,45.26,76608.93,0.0,0.95986,3e-05,6.4405]
[1779656751725,45.26,76608.93,0.0,0.95986,3e-05,6.4405]
[1779656752485,45.26,76608.89,0.0,0.95986,3e-05,6.44077]
[1779656752730,45.26,76608.89,0.0,0.95986,3e-05,6.44077]
[1779656752794,45.26,76609.0,0.0,0.95986,3e-05,6.44055]
[1779656758714,45.26,76606.31,0.0,0.95978,3e-05,6.45014]
[1779656763751,45.26,76606.59,0.0,0.95979,3e-05,6.44992]
[1779656768697,45.26,76606.97,0.0,0.95979,3e-05,6.44927]
[1779656768722,45.26,76606.97,0.0,0.95979,3e-05,6.44927]
[1779656769793,45.26,76598.44,0.0,0.95957,3e-05,6.47741]
[1779656770293,45.26,76598.44,0.0,0.95957,3e-05,6.47741]
[1779656770472,45.26,76598.44,0.0,0.95957,3e-05,6.47741]
[1779656770801,45.26,76597.13,0.0,0.95953,3e-05,6.48179]
[1779656775835,45.26,76595.51,0.0,0.95949,3e-05,6.48757]
[1779656780870,45.27,76596.09,0.0,0.9595,3e-05,6.48616]
[1779656783859,45.27,76594.27,0.0,0.95945,3e-05,6.49231]
[1779656783969,45.27,76594.82,0.0,0.95947,3e-05,6.49061]
[1779656789933,45.27,76595.74,0.0,0.95948,3e-05,6.48874]
[1779656791087,45.27,76595.74,0.0,0.95948,3e-05,6.48911]
[1779656791226,45.27,76595.74,0.0,0.95948,3e-05,6.48911]
[1779656792492,45.27,76597.05,0.0,0.95952,3e-05,6.48261]
[1779656792723,45.27,76597.05,0.0,0.95952,3e-05,6.48261]
[1779656792868,45.27,76602.11,0.0,0.95965,3e-05,6.46649]
[1779656796583,45.27,76602.96,0.0,0.95967,3e-05,6.46453]
[1779656796723,45.27,76602.96,0.0,0.95967,3e-05,6.46453]
[1779656797604,45.28,76603.53,0.0,0.95967,3e-05,6.4635]
[1779656797726,45.28,76603.53,0.0,0.95967,3e-05,6.4635]
[1779656797778,45.28,76606.31,0.0,0.95974,3e-05,6.45486]
[1779656800862,45.28,76606.85,0.0,0.95975,3e-05,6.45353]
[1779656800973,45.28,76608.62,0.0,0.95979,3e-05,6.44862]
[1779656806053,45.28,76613.22,0.0,0.95989,3e-05,6.43591]
[1779656811088,45.29,76613.63,0.0,0.95989,3e-05,6.43684]
[1779656812645,45.29,76613.63,0.0,0.95989,3e-05,6.43684]
[1779656812720,45.29,76613.63,0.0,0.95989,3e-05,6.43684]
[1779656819144,45.3,76613.25,0.0,0.95985,3e-05,6.44166]
[1779656821222,45.3,76613.17,0.0,0.95984,3e-05,6.4428]
[1779656827202,45.31,76613.19,0.0,0.95982,3e-05,6.44577]
[1779656832241,45.31,76613.31,0.0,0.9598,3e-05,6.44753]
[1779656836016,45.31,76613.26,0.0,0.9598,3e-05,6.44854]
[1779656836220,45.31,76613.26,0.0,0.9598,3e-05,6.44854]
[1779656843191,45.32,76613.3,0.0,0.95979,3e-05,6.44926]
[1779656843221,45.32,76613.3,0.0,0.95979,3e-05,6.44926]
[1779656849362,45.33,76613.83,0.0,0.95976,3e-05,6.45295]
[1779656854398,45.33,76613.3,0.0,0.95975,3e-05,6.45414]
[1779656855303,45.33,76613.3,0.0,0.95975,3e-05,6.45414]
[1779656855471,45.33,76613.3,0.0,0.95975,3e-05,6.45414]
[1779656861447,45.34,76613.47,0.0,0.95973,3e-05,6.4564]
[1779656863222,45.34,76613.76,0.0,0.95973,3e-05,6.45585]
[1779656866126,45.34,76613.5,0.0,0.95972,3e-05,6.45789]
[1779656866222,45.34,76613.5,0.0,0.95972,3e-05,6.45789]
[1779656866485,45.35,76613.57,0.0,0.95972,3e-05,6.45806]
[1779656873535,45.35,76612.9,0.0,0.95968,3e-05,6.46297]
[1779656879980,45.36,76614.26,0.0,0.9597,3e-05,6.46007]
[1779656880220,45.36,76613.87,0.0,0.95969,3e-05,6.46211]
[1779656886626,45.36,76614.06,0.0,0.95967,3e-05,6.46414]
[1779656889225,45.37,76614.68,0.0,0.95968,3e-05,6.46288]
[1779656892222,45.37,76615.09,0.0,0.95968,3e-05,6.46267]
[1779656892476,45.37,76615.09,0.0,0.95968,3e-05,6.46267]
[1779656892668,45.37,76615.03,0.0,0.95968,3e-05,6.46324]
[1779656894901,45.37,76615.11,0.0,0.95968,3e-05,6.46335]
[1779656894972,45.37,76615.11,0.0,0.95968,3e-05,6.46335]
[1779656897703,45.37,76621.09,0.0,0.95982,3e-05,6.44545]
[1779656902738,45.38,76622.54,0.0,0.95984,3e-05,6.44276]
[1779656903222,45.38,76622.54,0.0,0.95984,3e-05,6.44276]
[1779656903474,45.38,76622.54,0.0,0.95984,3e-05,6.44276]
[1779656904205,45.38,76622.49,0.0,0.95984,3e-05,6.44333]
[1779656904224,45.38,76622.49,0.0,0.95984,3e-05,6.44333]
[1779656904752,45.38,76623.24,0.0,0.95985,3e-05,6.4413]
[1779656906766,45.38,76628.76,0.0,0.95999,3e-05,6.42422]
[1779656911801,45.39,76628.84,0.0,0.95999,3e-05,6.42357]
[1779656914445,45.39,76628.67,0.0,0.95998,3e-05,6.425]
[1779656914471,45.39,76628.67,0.0,0.95998,3e-05,6.425]
[1779656920864,45.4,76629.7,0.0,0.95998,3e-05,6.42469]
[1779656921321,45.4,76629.7,0.0,0.95998,3e-05,6.42469]
[1779656921470,45.4,76629.7,0.0,0.95998,3e-05,6.42469]
[1779656922887,45.4,76629.76,0.0,0.95998,3e-05,6.42493]
[1779656922977,45.4,76629.76,0.0,0.95998,3e-05,6.42493]
[1779656922945,45.4,76630.21,0.0,0.95999,3e-05,6.4239]
[1779656928920,45.4,76630.39,0.0,0.95997,3e-05,6.42595]
[1779656934077,45.41,76630.43,0.0,0.95996,3e-05,6.42758]
[1779656935165,45.41,76632.55,0.0,0.96,3e-05,6.4216]
[1779656935224,45.41,76632.55,0.0,0.96,3e-05,6.4216]
[1779656935970,45.41,76632.56,0.0,0.96,3e-05,6.42203]
[1779656942012,45.42,76631.73,0.0,0.95996,3e-05,6.42745]
[1779656947047,45.42,76631.85,0.0,0.95994,3e-05,6.4293]
[1779656949057,45.42,76631.83,0.0,0.95994,3e-05,6.42982]
[1779656949220,45.43,76631.84,0.0,0.95994,3e-05,6.43023]
[1779656953090,45.43,76625.46,0.0,0.95976,3e-05,6.45269]
[1779656953882,45.43,76625.46,0.0,0.95976,3e-05,6.45269]
[1779656953975,45.43,76625.46,0.0,0.95976,3e-05,6.45269]
[1779656954096,45.43,76625.53,0.0,0.95976,3e-05,6.45287]
[1779656954781,45.43,76625.53,0.0,0.95976,3e-05,6.45287]
[1779656954971,45.43,76625.53,0.0,0.95976,3e-05,6.45287]
[1779656961145,45.44,76624.61,0.0,0.95971,3e-05,6.45871]
[1779656967187,45.44,76624.89,0.0,0.9597,3e-05,6.46023]
[1779656974236,45.45,76624.75,0.0,0.95969,3e-05,6.46094]
[1779656981285,45.46,76625.11,0.0,0.95968,3e-05,6.4626]
[1779656986925,45.46,76627.37,0.0,0.95973,3e-05,6.45647]
[1779656986970,45.46,76627.37,0.0,0.95973,3e-05,6.45647]
[1779656989554,45.46,76628.0,0.0,0.95973,3e-05,6.45609]
[1779656989729,45.46,76628.0,0.0,0.95973,3e-05,6.45609]
[1779656989823,45.47,76627.67,0.0,0.95972,3e-05,6.45799]
[1779656995386,45.47,76625.97,0.0,0.95965,3e-05,6.46597]
[1779657000425,45.48,76613.27,0.0,0.95931,3e-05,6.50929]
[1779657001455,45.48,76613.27,0.0,0.95931,3e-05,6.50929]
[1779657001475,45.48,76613.27,0.0,0.95931,3e-05,6.50929]
[1779657001556,45.48,76611.05,0.0,0.95925,3e-05,6.51686]
[1779657007709,45.48,76611.33,0.0,0.95925,3e-05,6.51748]
[1779657007850,45.48,76611.33,0.0,0.95925,3e-05,6.51748]
[1779657007980,45.48,76611.33,0.0,0.95925,3e-05,6.51748]
[1779657008081,45.48,76611.83,0.0,0.95926,3e-05,6.51615]
[1779657008395,45.48,76611.83,0.0,0.95926,3e-05,6.51615]
[1779657008477,45.48,76611.83,0.0,0.95926,3e-05,6.51615]
[1779657015531,45.49,76611.65,0.0,0.95924,3e-05,6.51916]
[1779657025854,45.49,76612.95,0.0,0.95926,3e-05,6.51582]
[1779657025970,45.49,76612.95,0.0,0.95926,3e-05,6.51582]
[1779657027896,45.49,76613.35,0.0,0.95925,3e-05,6.51689]
[1779657027972,45.49,76613.35,0.0,0.95925,3e-05,6.51689]
[1779657028063,45.5,76613.35,0.0,0.95925,3e-05,6.51718]
[1779657033657,45.5,76613.28,0.0,0.95925,3e-05,6.51655]
[1779657035671,45.5,76605.75,0.0,0.95905,3e-05,6.54173]
[1779657037571,45.5,76605.24,0.0,0.95904,3e-05,6.54364]
[1779657037720,45.5,76605.24,0.0,0.95904,3e-05,6.54364]
[1779657044231,45.5,76605.58,0.0,0.95904,3e-05,6.54397]
[1779657049769,45.51,76605.55,0.0,0.95902,3e-05,6.54574]
[1779657053526,45.51,76605.83,0.0,0.95903,3e-05,6.5453]
[1779657053722,45.51,76605.83,0.0,0.95903,3e-05,6.5453]
[1779657053797,45.51,76605.79,0.0,0.95902,3e-05,6.5459]
[1779657054211,45.51,76605.79,0.0,0.95902,3e-05,6.5459]
[1779657054226,45.51,76605.79,0.0,0.95902,3e-05,6.5459]
[1779657059004,45.51,76606.09,0.0,0.95902,3e-05,6.54585]
[1779657064874,45.52,76606.07,0.0,0.95901,3e-05,6.54754]
[1779657069910,45.52,76606.05,0.0,0.959,3e-05,6.54874]
[1779657074946,45.52,76606.08,0.0,0.95899,3e-05,6.54976]
[1779657075265,45.52,76606.08,0.0,0.95899,3e-05,6.54976]
[1779657075473,45.52,76606.08,0.0,0.95899,3e-05,6.54976]
[1779657076055,45.52,76606.08,0.0,0.95899,3e-05,6.54976]
[1779657076156,45.52,76605.96,0.0,0.95899,3e-05,6.55038]
[1779657083002,45.53,76605.77,0.0,0.95897,3e-05,6.55254]
[1779657088038,45.53,76605.49,0.0,0.95895,3e-05,6.55452]
[1779657094080,45.53,76605.65,0.0,0.95896,3e-05,6.55267]
[1779657102768,45.53,76605.39,0.0,0.95895,3e-05,6.55395]
[1779657102970,45.53,76605.39,0.0,0.95895,3e-05,6.55395]
[1779657108178,45.54,76605.29,0.0,0.95893,3e-05,6.5568]
[1779657113213,45.54,76606.2,0.0,0.95895,3e-05,6.55486]
[1779657118248,45.54,76606.23,0.0,0.95894,3e-05,6.55582]
[1779657123283,45.55,76605.7,0.0,0.95892,3e-05,6.5586]
[1779657128317,45.55,76605.95,0.0,0.95892,3e-05,6.55881]
[1779657134359,45.55,76606.35,0.0,0.95892,3e-05,6.55875]
[1779657140402,45.55,76606.55,0.0,0.95891,3e-05,6.55932]
[1779657145437,45.56,76606.55,0.0,0.9589,3e-05,6.56033]
[1779657150472,45.56,76606.53,0.0,0.9589,3e-05,6.56139]
[1779657159287,45.56,76606.58,0.0,0.95891,3e-05,6.55941]
[1779657159477,45.56,76607.93,0.0,0.95894,3e-05,6.55578]
[1779657160268,45.56,76607.93,0.0,0.95894,3e-05,6.55578]
[1779657159534,45.56,76609.1,0.0,0.95896,3e-05,6.55215]
[1779657160470,45.56,76609.1,0.0,0.95896,3e-05,6.55215]
[1779657165578,45.57,76610.1,0.0,0.95898,3e-05,6.55034]
[1779657170536,45.57,76610.1,0.0,0.95897,3e-05,6.55118]
[1779657170726,45.57,76610.1,0.0,0.95897,3e-05,6.55118]
[1779657171249,45.57,76610.1,0.0,0.95897,3e-05,6.55118]
[1779657171324,45.57,76610.1,0.0,0.95897,3e-05,6.55138]
[1779657171472,45.57,76610.1,0.0,0.95897,3e-05,6.55138]
[1779657176657,45.57,76609.98,0.0,0.95896,3e-05,6.55301]
[1779657181192,45.57,76610.09,0.0,0.95896,3e-05,6.55285]
[1779657181226,45.57,76610.09,0.0,0.95896,3e-05,6.55285]
[1779657181233,45.57,76607.09,0.0,0.95888,3e-05,6.56328]
[1779657182206,45.57,76607.09,0.0,0.95888,3e-05,6.56328]
[1779657182225,45.57,76607.09,0.0,0.95888,3e-05,6.56328]
[1779657182322,45.57,76600.31,0.0,0.9587,3e-05,6.58569]
[1779657183705,45.58,76596.51,0.0,0.9586,3e-05,6.59846]
[1779657185221,45.58,76596.51,0.0,0.9586,3e-05,6.59846]
[1779657185476,45.58,76594.9,0.0,0.95856,3e-05,6.60388]
[1779657187021,45.58,76594.43,0.0,0.95854,3e-05,6.60554]
[1779657187226,45.58,76594.43,0.0,0.95854,3e-05,6.60554]
[1779657187285,45.58,76594.74,0.0,0.95855,3e-05,6.60464]
[1779657192768,45.58,76601.89,0.0,0.95873,3e-05,6.58193]
[1779657193766,45.58,76601.89,0.0,0.95873,3e-05,6.58193]
[1779657193977,45.58,76601.89,0.0,0.95873,3e-05,6.58193]
[1779657199671,45.58,76604.3,0.0,0.95878,3e-05,6.57505]
[1779657199726,45.58,76604.3,0.0,0.95878,3e-05,6.57505]
[1779657199817,45.58,76604.29,0.0,0.95878,3e-05,6.57525]
[1779657200653,45.58,76604.29,0.0,0.95878,3e-05,6.57525]
[1779657200726,45.58,76604.29,0.0,0.95878,3e-05,6.57525]
[1779657206866,45.58,76603.77,0.0,0.95876,3e-05,6.57816]
[1779657211901,45.59,76603.89,0.0,0.95877,3e-05,6.57601]
[1779657213377,45.59,76604.24,0.0,0.95878,3e-05,6.57503]
[1779657213472,45.59,76604.24,0.0,0.95878,3e-05,6.57503]
[1779657214357,45.59,76604.24,0.0,0.95878,3e-05,6.57503]
[1779657213915,45.59,76604.03,0.0,0.95877,3e-05,6.5759]
[1779657214474,45.59,76604.03,0.0,0.95877,3e-05,6.5759]
[1779657219957,45.59,76603.1,0.0,0.95874,3e-05,6.58]
[1779657221353,45.59,76603.1,0.0,0.95874,3e-05,6.58]
[1779657221474,45.59,76603.14,0.0,0.95874,3e-05,6.58004]
[1779657225398,45.59,76604.76,0.0,0.95878,3e-05,6.57541]
[1779657225472,45.59,76604.76,0.0,0.95878,3e-05,6.57541]
[1779657225999,45.59,76604.65,0.0,0.95877,3e-05,6.57594]
[1779657230615,45.59,76602.78,0.0,0.95872,3e-05,6.58276]
[1779657230722,45.59,76602.78,0.0,0.95872,3e-05,6.58276]
[1779657235923,45.59,76600.36,0.0,0.95865,3e-05,6.59146]
[1779657235973,45.59,76600.36,0.0,0.95865,3e-05,6.59146]
[1779657236070,45.6,76595.68,0.0,0.95853,3e-05,6.60699]
[1779657237024,45.6,76595.68,0.0,0.95853,3e-05,6.60699]
[1779657237225,45.6,76595.68,0.0,0.95853,3e-05,6.60699]
[1779657243128,45.6,76593.11,0.0,0.95845,3e-05,6.61622]
[1779657249170,45.6,76593.63,0.0,0.95846,3e-05,6.61518]
[1779657250564,45.6,76593.56,0.0,0.95846,3e-05,6.61552]
[1779657250720,45.6,76593.56,0.0,0.95846,3e-05,6.61552]
[1779657257227,45.6,76593.37,0.0,0.95845,3e-05,6.61693]
[1779657258278,45.6,76593.37,0.0,0.95845,3e-05,6.61693]
[1779657258380,45.6,76593.37,0.0,0.95845,3e-05,6.61704]
[1779657258472,45.6,76593.37,0.0,0.95845,3e-05,6.61704]
[1779657259241,45.6,76591.37,0.0,0.95839,3e-05,6.62374]
[1779657260602,45.6,76591.32,0.0,0.95839,3e-05,6.62401]
[1779657260727,45.6,76591.32,0.0,0.95839,3e-05,6.62401]
[1779657266290,45.6,76590.95,0.0,0.95838,3e-05,6.62584]
[1779657268862,45.6,76591.34,0.0,0.95839,3e-05,6.62476]
[1779657268970,45.6,76591.34,0.0,0.95839,3e-05,6.62476]
[1779657269316,45.6,76591.23,0.0,0.95838,3e-05,6.62523]
[1779657269558,45.6,76591.23,0.0,0.95838,3e-05,6.62523]
[1779657269722,45.6,76591.23,0.0,0.95838,3e-05,6.62523]
[1779657273339,45.6,76595.83,0.0,0.95851,3e-05,6.60791]
[1779657274346,45.61,76598.81,0.0,0.95859,3e-05,6.59825]
[1779657275195,45.61,76598.81,0.0,0.95859,3e-05,6.59825]
[1779657275221,45.61,76598.81,0.0,0.95859,3e-05,6.59825]
[1779657275353,45.61,76605.9,0.0,0.95877,3e-05,6.57513]
[1779657276360,45.61,76610.51,0.0,0.95889,3e-05,6.56023]
[1779657276526,45.61,76610.51,0.0,0.95889,3e-05,6.56023]
[1779657276724,45.61,76610.51,0.0,0.95889,3e-05,6.56023]
[1779657277367,45.61,76614.77,0.0,0.959,3e-05,6.54651]
[1779657278718,45.61,76616.67,0.0,0.95905,3e-05,6.54054]
[1779657278985,45.61,76616.67,0.0,0.95905,3e-05,6.54054]
[1779657279381,45.61,76618.13,0.0,0.95909,3e-05,6.53602]
[1779657281395,45.61,76620.46,0.0,0.95914,3e-05,6.52893]
[1779657282402,45.61,76624.47,0.0,0.95924,3e-05,6.51612]
[1779657283413,45.61,76624.47,0.0,0.95924,3e-05,6.51612]
[1779657283472,45.61,76625.19,0.0,0.95926,3e-05,6.51406]
[1779657284416,45.61,76632.14,0.0,0.95944,3e-05,6.49174]
[1779657286430,45.61,76635.03,0.0,0.9595,3e-05,6.48301]
[1779657288059,45.61,76634.82,0.0,0.9595,3e-05,6.48403]
[1779657288224,45.61,76634.82,0.0,0.9595,3e-05,6.48403]
[1779657297259,45.62,76637.33,0.0,0.95954,3e-05,6.47857]
[1779657299225,45.62,76637.42,0.0,0.95953,3e-05,6.47929]
[1779657299248,45.62,76637.42,0.0,0.95953,3e-05,6.47929]
[1779657299259,45.62,76637.44,0.0,0.95953,3e-05,6.47957]
[1779657299473,45.62,76637.44,0.0,0.95953,3e-05,6.47957]
[1779657305564,45.63,76633.35,0.0,0.95941,3e-05,6.49478]
[1779657306571,45.63,76627.33,0.0,0.95926,3e-05,6.51466]
[1779657307739,45.63,76627.33,0.0,0.95926,3e-05,6.51466]
[1779657307975,45.63,76627.33,0.0,0.95926,3e-05,6.51466]
[1779657308704,45.63,76626.32,0.0,0.95923,3e-05,6.51849]
[1779657308723,45.63,76626.32,0.0,0.95923,3e-05,6.51849]
[1779657308804,45.63,76626.32,0.0,0.95922,3e-05,6.51876]
[1779657311607,45.63,76620.61,0.0,0.95907,3e-05,6.5379]
[1779657312569,45.63,76620.61,0.0,0.95907,3e-05,6.5379]
[1779657312726,45.63,76620.61,0.0,0.95907,3e-05,6.5379]
[1779657318658,45.63,76621.23,0.0,0.95908,3e-05,6.53744]
[1779657319813,45.63,76621.23,0.0,0.95908,3e-05,6.53744]
[1779657319971,45.63,76621.23,0.0,0.95908,3e-05,6.53744]
[1779657320072,45.64,76621.3,0.0,0.95907,3e-05,6.53765]
[1779657325387,45.64,76621.47,0.0,0.95907,3e-05,6.53775]
[1779657325477,45.64,76621.47,0.0,0.95907,3e-05,6.53775]
[1779657330742,45.64,76618.95,0.0,0.959,3e-05,6.54742]
[1779657335777,45.64,76619.62,0.0,0.95902,3e-05,6.54379]
[1779657341819,45.65,76619.61,0.0,0.95901,3e-05,6.54499]
[1779657343636,45.65,76619.5,0.0,0.95901,3e-05,6.54555]
[1779657343720,45.65,76619.5,0.0,0.95901,3e-05,6.54555]
[1779657345178,45.65,76619.54,0.0,0.95901,3e-05,6.54561]
[1779657345227,45.65,76619.54,0.0,0.95901,3e-05,6.54561]
[1779657345326,45.65,76619.53,0.0,0.95901,3e-05,6.54583]
[1779657350882,45.65,76619.43,0.0,0.95899,3e-05,6.54728]
[1779657355222,45.65,76619.95,0.0,0.959,3e-05,6.54613]
[1779657360952,45.65,76620.93,0.0,0.95902,3e-05,6.54426]
[1779657365987,45.66,76620.9,0.0,0.95901,3e-05,6.54529]
[1779657367941,45.66,76622.48,0.0,0.95905,3e-05,6.54032]
[1779657367979,45.66,76622.48,0.0,0.95905,3e-05,6.54032]
[1779657369085,45.66,76623.18,0.0,0.95907,3e-05,6.53823]
[1779657369225,45.66,76623.18,0.0,0.95907,3e-05,6.53823]
[1779657369322,45.66,76623.18,0.0,0.95906,3e-05,6.53843]
[1779657375050,45.66,76623.52,0.0,0.95906,3e-05,6.53852]
[1779657380086,45.66,76622.81,0.0,0.95904,3e-05,6.54181]
[1779657385121,45.67,76619.21,0.0,0.95894,3e-05,6.55449]
[1779657386379,45.67,76619.21,0.0,0.95894,3e-05,6.55449]
[1779657386473,45.67,76619.21,0.0,0.95894,3e-05,6.55449]
[1779657387265,45.67,76619.02,0.0,0.95893,3e-05,6.55528]
[1779657387472,45.67,76619.02,0.0,0.95893,3e-05,6.55528]
[1779657387325,45.67,76619.02,0.0,0.95893,3e-05,6.55544]
[1779657393176,45.67,76618.23,0.0,0.95892,3e-05,6.55638]
[1779657393969,45.67,76618.23,0.0,0.95892,3e-05,6.55638]
[1779657394227,45.67,76618.23,0.0,0.95892,3e-05,6.55638]
[1779657400225,45.67,76618.04,0.0,0.9589,3e-05,6.5581]
[1779657405260,45.67,76620.22,0.0,0.95895,3e-05,6.55181]
[1779657412309,45.68,76620.22,0.0,0.95895,3e-05,6.55301]
[1779657417479,45.68,76620.2,0.0,0.95894,3e-05,6.55359]
[1779657417724,45.68,76620.2,0.0,0.95894,3e-05,6.55393]
[1779657418852,45.68,76620.11,0.0,0.95893,3e-05,6.5544]
[1779657418975,45.68,76620.11,0.0,0.95893,3e-05,6.5544]
[1779657419072,45.68,76620.11,0.0,0.95893,3e-05,6.55457]
[1779657424394,45.68,76621.6,0.0,0.95896,3e-05,6.55056]
[1779657424656,45.68,76621.6,0.0,0.95896,3e-05,6.55056]
[1779657424723,45.68,76621.6,0.0,0.95896,3e-05,6.55056]
[1779657427810,45.68,76624.91,0.0,0.95905,3e-05,6.54013]
[1779657427973,45.68,76624.91,0.0,0.95905,3e-05,6.54013]
[1779657428421,45.68,76624.98,0.0,0.95905,3e-05,6.54029]
[1779657433457,45.69,76625.08,0.0,0.95904,3e-05,6.54094]
[1779657435105,45.69,76625.54,0.0,0.95905,3e-05,6.53964]
[1779657435227,45.69,76625.54,0.0,0.95905,3e-05,6.53964]
[1779657443527,45.69,76625.93,0.0,0.95905,3e-05,6.54013]
[1779657444499,45.69,76625.93,0.0,0.95905,3e-05,6.54013]
[1779657444727,45.69,76625.94,0.0,0.95905,3e-05,6.54029]
[1779657445609,45.69,76625.94,0.0,0.95905,3e-05,6.54029]
[1779657445726,45.69,76625.94,0.0,0.95905,3e-05,6.54029]
[1779657446548,45.69,76625.96,0.0,0.95904,3e-05,6.54061]
[1779657452590,45.69,76626.17,0.0,0.95906,3e-05,6.53846]
[1779657460646,45.7,76624.82,0.0,0.95901,3e-05,6.54439]
[1779657461920,45.7,76624.82,0.0,0.95901,3e-05,6.54439]
[1779657461970,45.7,76624.82,0.0,0.95901,3e-05,6.54439]
[1779657462071,45.7,76617.86,0.0,0.95883,3e-05,6.56743]
[1779657462660,45.7,76607.42,0.0,0.95856,3e-05,6.60161]
[1779657464454,45.7,76607.42,0.0,0.95856,3e-05,6.60161]
[1779657464473,45.7,76607.42,0.0,0.95856,3e-05,6.60161]
[1779657464556,45.7,76606.64,0.0,0.95853,3e-05,6.60433]
[1779657472260,45.7,76606.3,0.0,0.95852,3e-05,6.60569]
[1779657473220,45.7,76606.3,0.0,0.95852,3e-05,6.60612]
[1779657479778,45.7,76606.74,0.0,0.95853,3e-05,6.6053]
[1779657484821,45.7,76608.5,0.0,0.95857,3e-05,6.60003]
[1779657488068,45.7,76608.89,0.0,0.95858,3e-05,6.59898]
[1779657488220,45.7,76608.89,0.0,0.95858,3e-05,6.59898]
[1779657491962,45.7,76609.56,0.0,0.95859,3e-05,6.59725]
[1779657491977,45.7,76609.56,0.0,0.95859,3e-05,6.59725]
[1779657492063,45.71,76608.83,0.0,0.95857,3e-05,6.59989]
[1779657495221,45.71,76609.11,0.0,0.95858,3e-05,6.59897]
[1779657502640,45.71,76608.98,0.0,0.95857,3e-05,6.59976]
[1779657502770,45.71,76608.61,0.0,0.95855,3e-05,6.60183]
[1779657502980,45.71,76608.61,0.0,0.95855,3e-05,6.60183]
[1779657504042,45.71,76609.12,0.0,0.95857,3e-05,6.60028]
[1779657504224,45.71,76609.12,0.0,0.95857,3e-05,6.60028]
[1779657504304,45.71,76609.16,0.0,0.95857,3e-05,6.60027]
[1779657512015,45.71,76609.82,0.0,0.95859,3e-05,6.59652]
[1779657517049,45.71,76609.75,0.0,0.95858,3e-05,6.59743]
[1779657522018,45.71,76609.8,0.0,0.95858,3e-05,6.59768]
[1779657522225,45.71,76609.8,0.0,0.95858,3e-05,6.59768]
[1779657528126,45.72,76608.85,0.0,0.95855,3e-05,6.60187]
[1779657531699,45.72,76607.25,0.0,0.9585,3e-05,6.60751]
[1779657531725,45.72,76607.25,0.0,0.9585,3e-05,6.60751]
[1779657532987,45.72,76605.19,0.0,0.95845,3e-05,6.6144]
[1779657533223,45.72,76605.19,0.0,0.95845,3e-05,6.6144]
[1779657533324,45.72,76605.11,0.0,0.95845,3e-05,6.61477]
[1779657540210,45.72,76605.68,0.0,0.95846,3e-05,6.61368]
[1779657545247,45.72,76606.51,0.0,0.95847,3e-05,6.61151]
[1779657545849,45.72,76606.51,0.0,0.95847,3e-05,6.61151]
[1779657545972,45.72,76606.51,0.0,0.95847,3e-05,6.61151]
[1779657547282,45.72,76608.66,0.0,0.95853,3e-05,6.60457]
[1779657547475,45.72,76608.66,0.0,0.95853,3e-05,6.60457]
[1779657547487,45.72,76609.01,0.0,0.95854,3e-05,6.60355]
[1779657553303,45.72,76608.63,0.0,0.95852,3e-05,6.60556]
[1779657558338,45.72,76607.92,0.0,0.9585,3e-05,6.60852]
[1779657563607,45.73,76607.84,0.0,0.95849,3e-05,6.60926]
[1779657563630,45.73,76607.84,0.0,0.95849,3e-05,6.60926]
[1779657563722,45.73,76607.84,0.0,0.95849,3e-05,6.60926]
[1779657564565,45.73,76607.91,0.0,0.95849,3e-05,6.60915]
[1779657564723,45.73,76607.91,0.0,0.95849,3e-05,6.60915]
[1779657564660,45.73,76607.86,0.0,0.95849,3e-05,6.60943]
[1779657570422,45.73,76608.73,0.0,0.95851,3e-05,6.60731]
[1779657572221,45.73,76608.73,0.0,0.95851,3e-05,6.60731]
[1779657572477,45.73,76608.73,0.0,0.95851,3e-05,6.60731]
[1779657572495,45.73,76613.5,0.0,0.95864,3e-05,6.58931]
[1779657575739,45.73,76616.69,0.0,0.95872,3e-05,6.57918]
[1779657575971,45.73,76618.17,0.0,0.95876,3e-05,6.57451]
[1779657576464,45.73,76618.82,0.0,0.95878,3e-05,6.57256]
[1779657579264,45.73,76622.26,0.0,0.95886,3e-05,6.56169]
[1779657579470,45.73,76622.26,0.0,0.95886,3e-05,6.56169]
[1779657579485,45.73,76629.51,0.0,0.95905,3e-05,6.53825]
[1779657584520,45.73,76631.48,0.0,0.95909,3e-05,6.53301]
[1779657588804,45.74,76632.97,0.0,0.95912,3e-05,6.52911]
[1779657588975,45.74,76632.97,0.0,0.95912,3e-05,6.52911]
[1779657589555,45.74,76635.14,0.0,0.95918,3e-05,6.52229]
[1779657593229,45.74,76637.94,0.0,0.95924,3e-05,6.51397]
[1779657598618,45.74,76639.98,0.0,0.95928,3e-05,6.50897]
[1779657600133,45.74,76640.88,0.0,0.9593,3e-05,6.50633]
[1779657600224,45.74,76640.88,0.0,0.9593,3e-05,6.50633]
[1779657600632,45.74,76641.26,0.0,0.95931,3e-05,6.50537]
[1779657602646,45.75,76636.85,0.0,0.95919,3e-05,6.52022]
[1779657607681,45.75,76635.84,0.0,0.95916,3e-05,6.52474]
[1779657609113,45.75,76635.55,0.0,0.95915,3e-05,6.52593]
[1779657609224,45.75,76635.55,0.0,0.95915,3e-05,6.52593]
[1779657614099,45.75,76636.42,0.0,0.95916,3e-05,6.52406]
[1779657614731,45.75,76629.58,0.0,0.95898,3e-05,6.54679]
[1779657615896,45.75,76627.52,0.0,0.95893,3e-05,6.55371]
[1779657615975,45.75,76627.52,0.0,0.95893,3e-05,6.55371]
[1779657616745,45.75,76627.51,0.0,0.95893,3e-05,6.55393]
[1779657621780,45.76,76627.38,0.0,0.95892,3e-05,6.5553]
[1779657629836,45.76,76628.32,0.0,0.95893,3e-05,6.55378]
[1779657634914,45.76,76625.95,0.0,0.95888,3e-05,6.55987]
[1779657639948,45.76,76625.69,0.0,0.95886,3e-05,6.56163]
[1779657645071,45.76,76626.0,0.0,0.95887,3e-05,6.56097]
[1779657648010,45.77,76621.15,0.0,0.95873,3e-05,6.57786]
[1779657656065,45.77,76619.22,0.0,0.95867,3e-05,6.5853]
[1779657661100,45.77,76615.98,0.0,0.95858,3e-05,6.59661]
[1779657667144,45.77,76615.89,0.0,0.95858,3e-05,6.59754]
[1779657672179,45.77,76615.97,0.0,0.95858,3e-05,6.5978]
[1779657678222,45.78,76615.61,0.0,0.95856,3e-05,6.5996]
[1779657684264,45.78,76615.71,0.0,0.95856,3e-05,6.59987]
[1779657689298,45.78,76613.93,0.0,0.95851,3e-05,6.60617]
[1779657695340,45.78,76614.85,0.0,0.95854,3e-05,6.60107]
[1779657701385,45.78,76615.49,0.0,0.95856,3e-05,6.59958]
[1779657710448,45.78,76615.51,0.0,0.95855,3e-05,6.60041]
[1779657718504,45.78,76616.58,0.0,0.95857,3e-05,6.59773]
[1779657723539,45.79,76616.29,0.0,0.95856,3e-05,6.5992]
[1779657733609,45.79,76616.29,0.0,0.95855,3e-05,6.60019]
[1779657738644,45.79,76616.25,0.0,0.95855,3e-05,6.6008]
[1779657743679,45.79,76616.11,0.0,0.95854,3e-05,6.60173]
[1779657751735,45.79,76616.1,0.0,0.95855,3e-05,6.59988]
[1779657758784,45.79,76616.07,0.0,0.95854,3e-05,6.60063]
[1779657764826,45.8,76616.42,0.0,0.95855,3e-05,6.60003]
[1779657770868,45.8,76616.5,0.0,0.95855,3e-05,6.60032]
[1779657775903,45.8,76616.48,0.0,0.95854,3e-05,6.60085]
[1779657785973,45.8,76615.85,0.0,0.95852,3e-05,6.6038]
[1779657797051,45.8,76616.61,0.0,0.95853,3e-05,6.60231]
[1779657802085,45.8,76616.86,0.0,0.95853,3e-05,6.60195]
[1779657809885,45.8,76617.89,0.0,0.95856,3e-05,6.59867]
[1779657809977,45.8,76617.89,0.0,0.95856,3e-05,6.59867]
[1779657809931,45.8,76617.82,0.0,0.95855,3e-05,6.59958]
[1779657819206,45.81,76617.96,0.0,0.95856,3e-05,6.5974]
[1779657824241,45.81,76617.83,0.0,0.95856,3e-05,6.59832]
[1779657830283,45.81,76617.66,0.0,0.95855,3e-05,6.59957]
[1779657836325,45.81,76617.79,0.0,0.95855,3e-05,6.59973]
[1779657842368,45.81,76615.69,0.0,0.95849,3e-05,6.60715]
[1779657849417,45.81,76615.65,0.0,0.95848,3e-05,6.60787]
[1779657856466,45.82,76615.64,0.0,0.95848,3e-05,6.60851]
[1779657861501,45.82,76616.13,0.0,0.95849,3e-05,6.60734]
[1779657866539,45.82,76620.06,0.0,0.95858,3e-05,6.59496]
[1779657871574,45.82,76620.03,0.0,0.95859,3e-05,6.59299]
[1779657876609,45.82,76620.1,0.0,0.95859,3e-05,6.59331]
[1779657882651,45.82,76620.2,0.0,0.95859,3e-05,6.59361]
[1779657887686,45.82,76619.17,0.0,0.95856,3e-05,6.59748]
[1779657892721,45.82,76618.48,0.0,0.95854,3e-05,6.60018]
[1779657894734,45.82,76614.32,0.0,0.95843,3e-05,6.61395]
[1779657900779,45.83,76608.4,0.0,0.95827,3e-05,6.63375]
[1779657901788,45.83,76599.36,0.0,0.95803,3e-05,6.66349]
[1779657902794,45.83,76597.25,0.0,0.95798,3e-05,6.67042]
[1779657904808,45.82,76592.96,0.0,0.95787,3e-05,6.6845]
[1779657906822,45.82,76588.88,0.0,0.95776,3e-05,6.69785]
[1779657909843,45.82,76583.91,0.0,0.95763,3e-05,6.71404]
[1779657912889,45.82,76581.66,0.0,0.95757,3e-05,6.72182]
[1779657913224,45.83,76582.31,0.0,0.95758,3e-05,6.72009]
[1779657918906,45.83,76580.35,0.0,0.95751,3e-05,6.72916]
[1779657920648,45.83,76580.35,0.0,0.95751,3e-05,6.72916]
[1779657920724,45.83,76580.35,0.0,0.95751,3e-05,6.72916]
[1779657920750,45.83,76580.35,0.0,0.9575,3e-05,6.73]
[1779657925955,45.84,76580.76,0.0,0.9575,3e-05,6.73075]
[1779657929574,45.84,76579.68,0.0,0.95746,3e-05,6.73561]
[1779657935020,45.85,76579.33,0.0,0.95744,3e-05,6.73664]
[1779657935268,45.85,76579.33,0.0,0.95744,3e-05,6.73664]
[1779657935476,45.85,76579.33,0.0,0.95744,3e-05,6.73664]
[1779657936026,45.85,76579.75,0.0,0.95745,3e-05,6.73566]
[1779657941068,45.85,76582.54,0.0,0.95751,3e-05,6.72857]
[1779657946104,45.86,76582.1,0.0,0.95748,3e-05,6.73223]
[1779657951139,45.86,76582.31,0.0,0.95747,3e-05,6.73372]
[1779657956174,45.87,76582.36,0.0,0.95745,3e-05,6.73572]
[1779657961209,45.87,76581.41,0.0,0.95743,3e-05,6.73831]
[1779657966244,45.87,76578.11,0.0,0.95735,3e-05,6.74864]
[1779657971279,45.86,76577.96,0.0,0.95735,3e-05,6.74845]
[1779657979335,45.86,76577.59,0.0,0.95735,3e-05,6.74856]
[1779657988397,45.86,76577.93,0.0,0.95737,3e-05,6.74621]
[1779657997460,45.86,76577.88,0.0,0.95739,3e-05,6.7425]
[1779658007531,45.85,76577.88,0.0,0.9574,3e-05,6.74134]
[1779658017601,45.85,76577.88,0.0,0.95741,3e-05,6.74032]
[1779658022635,45.85,76577.59,0.0,0.9574,3e-05,6.74082]
[1779658025662,45.85,76572.49,0.0,0.95727,3e-05,6.75746]
[1779658030696,45.85,76569.62,0.0,0.9572,3e-05,6.76633]
[1779658035731,45.85,76569.91,0.0,0.95721,3e-05,6.76471]
[1779658043787,45.84,76570.41,0.0,0.95723,3e-05,6.76202]
[1779658048822,45.84,76570.2,0.0,0.95723,3e-05,6.7621]
[1779658056878,45.84,76570.24,0.0,0.95726,3e-05,6.75837]
[1779658061913,45.84,76570.31,0.0,0.95726,3e-05,6.75757]
[1779658066948,45.84,76569.59,0.0,0.95725,3e-05,6.75941]
[1779658071983,45.84,76569.56,0.0,0.95725,3e-05,6.75894]
[1779658077018,45.84,76570.05,0.0,0.95727,3e-05,6.75673]
[1779658082053,45.83,76570.76,0.0,0.95729,3e-05,6.75379]
[1779658088095,45.83,76570.56,0.0,0.95729,3e-05,6.75384]
[1779658092123,45.83,76566.2,0.0,0.95718,3e-05,6.76794]
[1779658093130,45.83,76561.97,0.0,0.95707,3e-05,6.78191]
[1779658099172,45.83,76561.32,0.0,0.95706,3e-05,6.78318]
[1779658103092,45.83,76561.03,0.0,0.95705,3e-05,6.78366]
[1779658105234,45.83,76560.9,0.0,0.95705,3e-05,6.78376]
[1779658108248,45.83,76557.93,0.0,0.95698,3e-05,6.79313]
[1779658108471,45.83,76557.33,0.0,0.95696,3e-05,6.79494]
[1779658109242,45.82,76555.86,0.0,0.95692,3e-05,6.79965]
[1779658113341,45.82,76555.14,0.0,0.95693,3e-05,6.79858]
[1779658113473,45.82,76555.14,0.0,0.95693,3e-05,6.79858]
[1779658119325,45.82,76551.09,0.0,0.95682,3e-05,6.81124]
[1779658119474,45.82,76551.09,0.0,0.95682,3e-05,6.81124]
[1779658119576,45.82,76551.12,0.0,0.95682,3e-05,6.81204]
[1779658121135,45.82,76551.12,0.0,0.95682,3e-05,6.81204]
[1779658121232,45.82,76551.12,0.0,0.95682,3e-05,6.81204]
[1779658126361,45.83,76551.21,0.0,0.95681,3e-05,6.81348]
[1779658128964,45.83,76551.18,0.0,0.9568,3e-05,6.81387]
[1779658128974,45.83,76551.18,0.0,0.9568,3e-05,6.81387]
[1779658129065,45.83,76551.11,0.0,0.9568,3e-05,6.81467]
[1779658130946,45.83,76551.13,0.0,0.9568,3e-05,6.8146]
[1779658130973,45.83,76551.13,0.0,0.9568,3e-05,6.8146]
[1779658134417,45.83,76540.49,0.0,0.9565,3e-05,6.85163]
[1779658135423,45.83,76536.09,0.0,0.95638,3e-05,6.86667]
[1779658136432,45.83,76530.21,0.0,0.95622,3e-05,6.88666]
[1779658137438,45.83,76525.49,0.0,0.95609,3e-05,6.90276]
[1779658139452,45.83,76511.64,0.0,0.9557,3e-05,6.94985]
[1779658140459,45.84,76507.74,0.0,0.95559,3e-05,6.96336]
[1779658141466,45.84,76508.05,0.0,0.9556,3e-05,6.96253]
[1779658144788,45.84,76507.81,0.0,0.95559,3e-05,6.96374]
[1779658144975,45.84,76507.81,0.0,0.95559,3e-05,6.96374]
[1779658145008,45.84,76507.4,0.0,0.95558,3e-05,6.96553]
[1779658146500,45.84,76500.99,0.0,0.9554,3e-05,6.98749]
[1779658151536,45.84,76498.31,0.0,0.95532,3e-05,6.99738]
[1779658156571,45.84,76498.32,0.0,0.95531,3e-05,6.99807]
[1779658158551,45.84,76498.94,0.0,0.95533,3e-05,6.99611]
[1779658158723,45.84,76498.94,0.0,0.95533,3e-05,6.99611]
[1779658164627,45.84,76499.83,0.0,0.95534,3e-05,6.99427]
[1779658169662,45.85,76499.36,0.0,0.95533,3e-05,6.99662]
[1779658174298,45.85,76499.33,0.0,0.95534,3e-05,6.99448]
[1779658174473,45.85,76499.33,0.0,0.95534,3e-05,6.99448]
[1779658174575,45.85,76499.33,0.0,0.95534,3e-05,6.99464]
[1779658175605,45.85,76499.33,0.0,0.95534,3e-05,6.99464]
[1779658175723,45.85,76499.33,0.0,0.95534,3e-05,6.99464]
[1779658177725,45.85,76494.3,0.0,0.95519,3e-05,7.01237]
[1779658178731,45.85,76480.44,0.0,0.9548,3e-05,7.0598]
[1779658180759,45.85,76443.85,0.0,0.95377,3e-05,7.18574]
[1779658181904,45.85,76443.85,0.0,0.95377,3e-05,7.18574]
[1779658181952,45.85,76410.96,0.0,0.95284,3e-05,7.2986]
[1779658182779,45.84,76394.25,0.0,0.95238,3e-05,7.35375]
[1779658184028,45.84,76394.25,0.0,0.95238,3e-05,7.35375]
[1779658184032,45.84,76400.3,0.0,0.95256,3e-05,7.33208]
[1779658184790,45.84,76406.51,0.0,0.95274,3e-05,7.30992]
[1779658185797,45.84,76411.6,0.0,0.95289,3e-05,7.29176]
[1779658186804,45.83,76420.65,0.0,0.95316,3e-05,7.25985]
[1779658187811,45.83,76423.61,0.0,0.95327,3e-05,7.24684]
[1779658190833,45.81,76428.34,0.0,0.95346,3e-05,7.22319]
[1779658191840,45.81,76434.96,0.0,0.95366,3e-05,7.19822]
[1779658196877,45.81,76436.33,0.0,0.95371,3e-05,7.19271]
[1779658199898,45.8,76440.77,0.0,0.95384,3e-05,7.17696]
[1779658202919,45.8,76449.49,0.0,0.95409,3e-05,7.14653]
[1779658205940,45.8,76454.83,0.0,0.95424,3e-05,7.12798]
[1779658210975,45.8,76452.25,0.0,0.95417,3e-05,7.13676]
[1779658212232,45.8,76452.25,0.0,0.95417,3e-05,7.13676]
[1779658212268,45.8,76452.46,0.0,0.95418,3e-05,7.13601]
[1779658212473,45.8,76452.46,0.0,0.95418,3e-05,7.13601]
[1779658212989,45.8,76452.45,0.0,0.95418,3e-05,7.13602]
[1779658215008,45.8,76448.08,0.0,0.95405,3e-05,7.15103]
[1779658216769,45.8,76447.77,0.0,0.95404,3e-05,7.15205]
[1779658216980,45.8,76447.77,0.0,0.95404,3e-05,7.15205]
[1779658222052,45.8,76447.59,0.0,0.95404,3e-05,7.15236]
[1779658223825,45.8,76447.63,0.0,0.95404,3e-05,7.15216]
[1779658223974,45.8,76447.63,0.0,0.95404,3e-05,7.15216]
[1779658224066,45.8,76450.01,0.0,0.95411,3e-05,7.14363]
[1779658224932,45.8,76450.01,0.0,0.95411,3e-05,7.14363]
[1779658224973,45.8,76450.01,0.0,0.95411,3e-05,7.14363]
[1779658229101,45.8,76445.79,0.0,0.95401,3e-05,7.15668]
[1779658231119,45.8,76432.5,0.0,0.95365,3e-05,7.19933]
[1779658232125,45.8,76422.36,0.0,0.95336,3e-05,7.23417]
[1779658233132,45.79,76422.26,0.0,0.95336,3e-05,7.23406]
[1779658234724,45.79,76422.22,0.0,0.95336,3e-05,7.23375]
[1779658235009,45.79,76422.22,0.0,0.95336,3e-05,7.23375]
[1779658235146,45.79,76421.5,0.0,0.95335,3e-05,7.2358]
[1779658237041,45.79,76422.05,0.0,0.95337,3e-05,7.23343]
[1779658237225,45.79,76422.05,0.0,0.95337,3e-05,7.23343]
[1779658243202,45.78,76418.5,0.0,0.95329,3e-05,7.24257]
[1779658247232,45.78,76411.56,0.0,0.95311,3e-05,7.26483]
[1779658248703,45.78,76411.65,0.0,0.95311,3e-05,7.26399]
[1779658248723,45.78,76411.65,0.0,0.95311,3e-05,7.26399]
[1779658249245,45.78,76411.19,0.0,0.9531,3e-05,7.26509]
[1779658250047,45.78,76411.19,0.0,0.9531,3e-05,7.26509]
[1779658250224,45.78,76411.19,0.0,0.9531,3e-05,7.26509]
[1779658255289,45.77,76408.27,0.0,0.95304,3e-05,7.27217]
[1779658256294,45.77,76425.82,0.0,0.95355,3e-05,7.21048]
[1779658257302,45.77,76437.08,0.0,0.95388,3e-05,7.171]
[1779658258309,45.77,76438.98,0.0,0.95394,3e-05,7.16406]
[1779658260324,45.77,76432.56,0.0,0.95376,3e-05,7.18586]
[1779658260949,45.77,76432.56,0.0,0.95376,3e-05,7.18586]
[1779658260976,45.77,76432.56,0.0,0.95376,3e-05,7.18586]
[1779658261332,45.77,76430.37,0.0,0.95369,3e-05,7.19333]
[1779658263648,45.77,76429.57,0.0,0.95367,3e-05,7.19584]
[1779658263725,45.77,76429.57,0.0,0.95367,3e-05,7.19584]
[1779658269388,45.76,76429.67,0.0,0.95368,3e-05,7.1947]
[1779658270143,45.76,76429.67,0.0,0.95368,3e-05,7.1947]
[1779658270225,45.76,76429.67,0.0,0.95368,3e-05,7.1947]
[1779658270395,45.76,76429.65,0.0,0.95368,3e-05,7.19463]
[1779658271401,45.76,76434.9,0.0,0.95383,3e-05,7.17629]
[1779658272409,45.76,76442.39,0.0,0.95405,3e-05,7.15027]
[1779658274423,45.76,76446.41,0.0,0.95416,3e-05,7.13628]
[1779658274670,45.76,76446.41,0.0,0.95416,3e-05,7.13628]
[1779658274726,45.76,76446.41,0.0,0.95416,3e-05,7.13628]
[1779658280465,45.76,76445.26,0.0,0.95413,3e-05,7.14006]
[1779658284307,45.76,76445.53,0.0,0.95414,3e-05,7.13907]
[1779658284472,45.76,76445.53,0.0,0.95414,3e-05,7.13907]
[1779658284408,45.76,76445.53,0.0,0.95414,3e-05,7.13901]
[1779658284493,45.76,76445.79,0.0,0.95415,3e-05,7.13811]
[1779658288670,45.76,76446.11,0.0,0.95416,3e-05,7.13695]
[1779658288723,45.76,76446.11,0.0,0.95416,3e-05,7.13695]
[1779658293962,45.76,76450.23,0.0,0.95429,3e-05,7.11997]
[1779658293970,45.76,76450.23,0.0,0.95429,3e-05,7.11997]
[1779658294392,45.76,76450.23,0.0,0.95429,3e-05,7.11997]
[1779658294474,45.76,76450.23,0.0,0.95429,3e-05,7.11997]
[1779658294061,45.76,76450.13,0.0,0.95429,3e-05,7.12034]
[1779658294564,45.76,76453.6,0.0,0.95439,3e-05,7.10838]
[1779658296578,45.76,76458.52,0.0,0.95452,3e-05,7.09153]
[1779658301612,45.76,76458.41,0.0,0.95452,3e-05,7.09219]
[1779658302595,45.76,76458.41,0.0,0.95452,3e-05,7.09219]
[1779658302722,45.76,76458.41,0.0,0.95452,3e-05,7.09219]
[1779658302810,45.76,76458.43,0.0,0.95452,3e-05,7.09223]
[1779658303622,45.76,76458.43,0.0,0.95452,3e-05,7.09223]
[1779658303724,45.76,76458.43,0.0,0.95452,3e-05,7.09223]
[1779658309669,45.76,76459.78,0.0,0.95455,3e-05,7.08793]
[1779658310518,45.76,76459.78,0.0,0.95455,3e-05,7.08793]
[1779658310721,45.76,76459.78,0.0,0.95455,3e-05,7.08793]
[1779658310822,45.76,76459.82,0.0,0.95455,3e-05,7.0879]
[1779658311609,45.76,76459.82,0.0,0.95455,3e-05,7.0879]
[1779658311723,45.76,76459.82,0.0,0.95455,3e-05,7.0879]
[1779658317728,45.76,76459.81,0.0,0.95455,3e-05,7.08823]
[1779658320671,45.76,76462.38,0.0,0.95462,3e-05,7.07949]
[1779658320723,45.76,76462.38,0.0,0.95462,3e-05,7.07949]
[1779658320749,45.76,76465.35,0.0,0.95471,3e-05,7.06934]
[1779658322721,45.76,76467.18,0.0,0.95476,3e-05,7.06313]
[1779658322974,45.76,76467.18,0.0,0.95476,3e-05,7.06313]
[1779658328344,45.77,76469.18,0.0,0.95481,3e-05,7.0568]
[1779658328473,45.77,76469.18,0.0,0.95481,3e-05,7.0568]
[1779658328439,45.77,76470.75,0.0,0.95485,3e-05,7.05151]
[1779658328805,45.77,76473.02,0.0,0.95491,3e-05,7.04384]
[1779658330656,45.77,76473.71,0.0,0.95493,3e-05,7.04159]
[1779658330731,45.77,76473.71,0.0,0.95493,3e-05,7.04159]
[1779658333840,45.77,76469.48,0.0,0.95481,3e-05,7.05653]
[1779658337004,45.77,76470.68,0.0,0.95484,3e-05,7.05259]
[1779658337226,45.77,76470.68,0.0,0.95484,3e-05,7.05259]
[1779658338313,45.77,76471.23,0.0,0.95486,3e-05,7.0508]
[1779658338471,45.77,76471.23,0.0,0.95486,3e-05,7.0508]
[1779658338410,45.77,76471.26,0.0,0.95486,3e-05,7.0508]
[1779658338875,45.77,76471.17,0.0,0.95485,3e-05,7.05121]
[1779658339882,45.77,76474.85,0.0,0.95496,3e-05,7.03871]
[1779658340670,45.77,76474.85,0.0,0.95496,3e-05,7.03871]
[1779658340727,45.77,76474.85,0.0,0.95496,3e-05,7.03871]
[1779658342903,45.77,76480.09,0.0,0.9551,3e-05,7.0212]
[1779658345663,45.77,76480.59,0.0,0.95511,3e-05,7.01981]
[1779658345721,45.77,76480.59,0.0,0.95511,3e-05,7.01981]
[1779658346674,45.77,76479.9,0.0,0.95509,3e-05,7.02233]
[1779658346723,45.77,76479.9,0.0,0.95509,3e-05,7.02233]
[1779658346931,45.77,76480.66,0.0,0.95511,3e-05,7.01989]
[1779658351498,45.77,76482.16,0.0,0.95515,3e-05,7.01526]
[1779658350968,45.77,76469.46,0.0,0.95479,3e-05,7.05887]
[1779658351970,45.77,76438.08,0.0,0.95392,3e-05,7.16433]
[1779658352977,45.77,76439.69,0.0,0.95397,3e-05,7.15869]
[1779658354881,45.77,76441.97,0.0,0.95403,3e-05,7.1508]
[1779658354991,45.77,76442.61,0.0,0.95405,3e-05,7.14848]
[1779658360026,45.77,76442.23,0.0,0.95404,3e-05,7.14959]
[1779658365061,45.77,76441.86,0.0,0.95403,3e-05,7.15063]
[1779658370096,45.77,76442.31,0.0,0.95405,3e-05,7.14886]
[1779658371678,45.77,76442.2,0.0,0.95405,3e-05,7.1492]
[1779658371721,45.77,76442.2,0.0,0.95405,3e-05,7.1492]
[1779658372110,45.77,76442.22,0.0,0.95405,3e-05,7.1491]
[1779658373760,45.77,76441.99,0.0,0.95404,3e-05,7.14985]
[1779658373973,45.77,76441.99,0.0,0.95404,3e-05,7.14985]
[1779658378194,45.77,76441.9,0.0,0.95404,3e-05,7.15002]
[1779658378221,45.77,76441.9,0.0,0.95404,3e-05,7.15002]
[1779658378411,45.77,76442.06,0.0,0.95404,3e-05,7.14943]
[1779658379670,45.77,76442.15,0.0,0.95405,3e-05,7.14908]
[1779658379730,45.77,76442.15,0.0,0.95405,3e-05,7.14908]
[1779658384195,45.77,76439.38,0.0,0.95397,3e-05,7.15852]
[1779658385193,45.77,76439.38,0.0,0.95397,3e-05,7.15852]
[1779658385220,45.77,76439.38,0.0,0.95397,3e-05,7.15852]
[1779658385391,45.77,76437.84,0.0,0.95393,3e-05,7.1638]
[1779658387256,45.77,76435.89,0.0,0.95387,3e-05,7.1705]
[1779658387471,45.77,76435.89,0.0,0.95387,3e-05,7.1705]
[1779658390236,45.77,76432.28,0.0,0.95377,3e-05,7.18274]
[1779658392530,45.77,76430.89,0.0,0.95373,3e-05,7.18747]
[1779658392722,45.77,76431.84,0.0,0.95376,3e-05,7.18409]
[1779658396974,45.77,76431.99,0.0,0.95377,3e-05,7.18321]
[1779658397285,45.77,76432.5,0.0,0.95378,3e-05,7.18135]
[1779658402369,45.77,76431.96,0.0,0.95377,3e-05,7.18286]
[1779658402474,45.77,76431.96,0.0,0.95377,3e-05,7.18286]
[1779658405342,45.77,76426.73,0.0,0.95362,3e-05,7.2006]
[1779658406348,45.77,76415.18,0.0,0.95329,3e-05,7.24065]
[1779658407356,45.77,76412.67,0.0,0.95322,3e-05,7.24921]
[1779658408446,45.77,76412.67,0.0,0.95322,3e-05,7.24921]
[1779658408474,45.77,76412.67,0.0,0.95322,3e-05,7.24921]
[1779658410376,45.76,76406.72,0.0,0.95305,3e-05,7.26932]
[1779658414404,45.76,76400.43,0.0,0.9529,3e-05,7.28756]
[1779658415513,45.76,76400.43,0.0,0.9529,3e-05,7.28756]
[1779658415723,45.76,76401.22,0.0,0.95292,3e-05,7.28452]
[1779658416970,45.76,76400.81,0.0,0.95291,3e-05,7.28567]
[1779658417425,45.76,76400.46,0.0,0.9529,3e-05,7.28662]
[1779658417837,45.76,76400.46,0.0,0.9529,3e-05,7.28662]
[1779658420474,45.76,76382.78,0.0,0.9524,3e-05,7.34784]
[1779658421611,45.76,76382.78,0.0,0.9524,3e-05,7.34784]
[1779658421479,45.76,76369.87,0.0,0.95202,3e-05,7.3934]
[1779658422486,45.76,76370.09,0.0,0.95202,3e-05,7.39258]
[1779658423915,45.76,76367.91,0.0,0.95196,3e-05,7.40024]
[1779658429535,45.74,76367.3,0.0,0.95199,3e-05,7.39658]
[1779658434570,45.73,76377.75,0.0,0.95234,3e-05,7.35456]
[1779658435577,45.73,76381.52,0.0,0.95245,3e-05,7.34089]
[1779658440612,45.73,76386.39,0.0,0.95259,3e-05,7.32406]
[1779658442626,45.73,76391.04,0.0,0.95272,3e-05,7.30792]
[1779658443098,45.73,76391.04,0.0,0.95272,3e-05,7.30792]
[1779658443225,45.73,76391.04,0.0,0.95272,3e-05,7.30792]
[1779658449033,45.73,76392.92,0.0,0.95278,3e-05,7.30111]
[1779658449227,45.73,76392.92,0.0,0.95278,3e-05,7.30111]
[1779658450052,45.73,76393.17,0.0,0.95279,3e-05,7.30049]
[1779658450227,45.73,76393.17,0.0,0.95279,3e-05,7.30049]
[1779658450323,45.73,76393.07,0.0,0.95278,3e-05,7.30097]
[1779658454516,45.73,76394.82,0.0,0.95283,3e-05,7.2951]
[1779658454723,45.73,76396.73,0.0,0.95288,3e-05,7.2887]
[1779658459279,45.73,76397.67,0.0,0.95291,3e-05,7.28572]
[1779658459745,45.74,76386.45,0.0,0.95258,3e-05,7.32555]
[1779658460752,45.74,76385.24,0.0,0.95254,3e-05,7.32989]
[1779658462730,45.74,76383.24,0.0,0.95248,3e-05,7.337]
[1779658467801,45.74,76382.66,0.0,0.95246,3e-05,7.33946]
[1779658472631,45.74,76382.52,0.0,0.95246,3e-05,7.34016]
[1779658472723,45.74,76382.65,0.0,0.95248,3e-05,7.33701]
[1779658472836,45.74,76381.26,0.0,0.95244,3e-05,7.34197]
[1779658474604,45.74,76381.26,0.0,0.95244,3e-05,7.34197]
[1779658474851,45.74,76371.74,0.0,0.95216,3e-05,7.37566]
[1779658475858,45.74,76378.65,0.0,0.95235,3e-05,7.35186]
[1779658476867,45.74,76387.44,0.0,0.95261,3e-05,7.32143]
[1779658478381,45.74,76387.44,0.0,0.95261,3e-05,7.32143]
[1779658478446,45.74,76377.4,0.0,0.95231,3e-05,7.3578]
[1779658479684,45.74,76377.4,0.0,0.95231,3e-05,7.3578]
[1779658478892,45.74,76310.66,0.0,0.95032,3e-05,7.59546]
[1779658479897,45.76,76293.25,0.0,0.94974,3e-05,7.66354]
[1779658480904,45.76,76306.44,0.0,0.95014,3e-05,7.61605]
[1779658482086,45.76,76306.44,0.0,0.95014,3e-05,7.61605]
[1779658484235,45.75,76304.34,0.0,0.95008,3e-05,7.62325]
[1779658484321,45.76,76301.84,0.0,0.94999,3e-05,7.634]
[1779658488235,45.76,76300.76,0.0,0.94995,3e-05,7.6392]
[1779658488332,45.76,76301.06,0.0,0.94995,3e-05,7.63931]
[1779658488975,45.76,76310.87,0.0,0.95025,3e-05,7.60396]
[1779658489982,45.77,76315.21,0.0,0.95037,3e-05,7.58896]
[1779658490989,45.77,76319.38,0.0,0.95049,3e-05,7.57517]
[1779658491996,45.78,76318.82,0.0,0.95045,3e-05,7.58023]
[1779658497031,45.78,76319.05,0.0,0.95044,3e-05,7.58159]
[1779658498909,45.78,76319.02,0.0,0.95043,3e-05,7.58185]
[1779658498973,45.78,76319.02,0.0,0.95043,3e-05,7.58185]
[1779658501548,45.78,76321.77,0.0,0.95051,3e-05,7.57229]
[1779658502076,45.78,76306.05,0.0,0.95004,3e-05,7.62898]
[1779658503083,45.78,76301.05,0.0,0.94988,3e-05,7.64724]
[1779658504091,45.78,76296.06,0.0,0.94973,3e-05,7.66566]
[1779658505178,45.78,76296.06,0.0,0.94973,3e-05,7.66566]
[1779658508118,45.78,76286.65,0.0,0.94944,3e-05,7.69959]
[1779658510161,45.78,76282.99,0.0,0.94933,3e-05,7.71233]
[1779658510239,45.78,76254.87,0.0,0.94846,3e-05,7.81481]
[1779658511144,45.78,76206.83,0.0,0.94695,3e-05,7.99111]
[1779658512151,45.78,76213.93,0.0,0.94718,3e-05,7.96464]
[1779658513158,45.78,76214.01,0.0,0.94719,3e-05,7.96353]
[1779658513750,45.78,76214.01,0.0,0.94719,3e-05,7.96353]
[1779658514179,45.78,76225.61,0.0,0.94756,3e-05,7.92064]
[1779658515177,45.78,76233.26,0.0,0.9478,3e-05,7.89174]
[1779658516184,45.77,76242.37,0.0,0.94811,3e-05,7.85558]
[1779658517192,45.77,76232.36,0.0,0.9478,3e-05,7.89219]
[1779658518113,45.77,76232.36,0.0,0.9478,3e-05,7.89219]
[1779658518198,45.76,76228.61,0.0,0.9477,3e-05,7.90337]
[1779658520231,45.76,76228.02,0.0,0.94771,3e-05,7.90273]
[1779658520329,45.75,76227.66,0.0,0.94772,3e-05,7.90126]
[1779658522226,45.74,76234.82,0.0,0.94799,3e-05,7.86941]
[1779658523233,45.73,76242.75,0.0,0.94826,3e-05,7.8381]
[1779658524248,45.73,76250.37,0.0,0.94851,3e-05,7.80854]
[1779658526255,45.73,76259.36,0.0,0.94881,3e-05,7.77358]
[1779658530717,45.72,76262.69,0.0,0.94893,3e-05,7.75888]
[1779658530289,45.72,76241.97,0.0,0.94829,3e-05,7.83439]
[1779658531292,45.72,76201.69,0.0,0.94703,3e-05,7.98011]
[1779658532299,45.72,76197.23,0.0,0.94689,3e-05,7.99628]
[1779658533306,45.72,76178.48,0.0,0.94629,3e-05,8.06576]
[1779658534122,45.72,76178.48,0.0,0.94629,3e-05,8.06576]
[1779658534320,45.72,76177.29,0.0,0.94626,3e-05,8.06966]
[1779658535320,45.7,76188.25,0.0,0.94666,3e-05,8.02328]
[1779658536242,45.7,76188.25,0.0,0.94666,3e-05,8.02328]
[1779658536327,45.69,76191.48,0.0,0.9468,3e-05,8.00657]
[1779658541362,45.69,76189.42,0.0,0.94673,3e-05,8.0151]
[1779658546397,45.7,76191.06,0.0,0.94678,3e-05,8.00938]
[1779658547405,45.7,76182.49,0.0,0.9465,3e-05,8.04137]
[1779658549419,45.69,76183.84,0.0,0.94655,3e-05,8.03516]
[1779658550426,45.69,76188.88,0.0,0.94672,3e-05,8.01604]
[1779658553138,45.69,76192.05,0.0,0.94682,3e-05,8.00424]
[1779658553221,45.69,76192.05,0.0,0.94682,3e-05,8.00424]
[1779658553767,45.69,76192.05,0.0,0.94682,3e-05,8.00424]
[1779658554465,45.69,76162.39,0.0,0.94586,3e-05,8.11518]
[1779658555472,45.69,76160.55,0.0,0.94581,3e-05,8.12053]
[1779658557706,45.69,76158.73,0.0,0.94576,3e-05,8.1272]
[1779658557762,45.69,76157.78,0.0,0.94573,3e-05,8.13072]
[1779658559726,45.69,76157.8,0.0,0.94573,3e-05,8.13058]
[1779658559790,45.69,76157.88,0.0,0.94573,3e-05,8.13038]
[1779658561519,45.69,76163.9,0.0,0.94592,3e-05,8.10799]
[1779658566717,45.69,76163.51,0.0,0.94591,3e-05,8.11001]
[1779658570583,45.69,76180.07,0.0,0.94644,3e-05,8.04856]
[1779658571607,45.69,76187.53,0.0,0.94667,3e-05,8.0221]
[1779658572600,45.7,76195.33,0.0,0.9469,3e-05,7.99544]
[1779658574614,45.71,76201.41,0.0,0.94706,3e-05,7.97632]
[1779658576633,45.71,76183.49,0.0,0.94648,3e-05,8.04341]
[1779658577640,45.71,76161.58,0.0,0.94577,3e-05,8.12608]
[1779658578647,45.71,76160.92,0.0,0.94575,3e-05,8.12869]
[1779658580147,45.71,76160.43,0.0,0.94573,3e-05,8.13018]
[1779658586709,45.7,76077.44,0.0,0.94299,3e-05,8.44369]
[1779658587334,45.7,76077.44,0.0,0.94299,3e-05,8.44369]
[1779658587714,45.7,76066.85,0.0,0.94264,3e-05,8.48375]
[1779658588722,45.7,76089.11,0.0,0.9434,3e-05,8.39748]
[1779658589727,45.7,76092.99,0.0,0.94353,3e-05,8.3822]
[1779658589857,45.7,76092.99,0.0,0.94353,3e-05,8.3822]
[1779658590195,45.7,76092.99,0.0,0.94353,3e-05,8.3822]
[1779658594160,45.7,76094.68,0.0,0.94362,3e-05,8.37097]
[1779658594765,45.7,76112.69,0.0,0.94423,3e-05,8.30171]
[1779658595066,45.7,76112.69,0.0,0.94423,3e-05,8.30171]
[1779658595773,45.69,76131.6,0.0,0.94486,3e-05,8.22951]
[1779658596780,45.69,76139.83,0.0,0.94514,3e-05,8.19789]
[1779658598906,45.69,76135.6,0.0,0.945,3e-05,8.213]
[1779658599801,45.69,76135.26,0.0,0.945,3e-05,8.21382]
[1779658600981,45.69,76134.92,0.0,0.94499,3e-05,8.21464]
[1779658601815,45.69,76139.03,0.0,0.94513,3e-05,8.19863]
[1779658603831,45.69,76143.45,0.0,0.94528,3e-05,8.18107]
[1779658608868,45.68,76146.97,0.0,0.9454,3e-05,8.16706]
[1779658611889,45.69,76155.64,0.0,0.94569,3e-05,8.13453]
[1779658614859,45.69,76155.89,0.0,0.94569,3e-05,8.13377]
[1779658614980,45.69,76155.89,0.0,0.94569,3e-05,8.13377]
[1779658618940,45.69,76161.9,0.0,0.94588,3e-05,8.11171]
[1779658620504,45.69,76161.9,0.0,0.94588,3e-05,8.11171]
[1779658620722,45.69,76161.9,0.0,0.94588,3e-05,8.11171]
[1779658623935,45.69,76160.48,0.0,0.94583,3e-05,8.11754]
[1779658624008,45.69,76144.58,0.0,0.94531,3e-05,8.17752]
[1779658625016,45.69,76123.25,0.0,0.94461,3e-05,8.25827]
[1779658626253,45.69,76122.42,0.0,0.94458,3e-05,8.26132]
[1779658627610,45.69,76122.42,0.0,0.94458,3e-05,8.26132]
[1779658628049,45.69,76129.98,0.0,0.94483,3e-05,8.23241]
[1779658629744,45.69,76129.98,0.0,0.94483,3e-05,8.23241]
[1779658629845,45.69,76141.21,0.0,0.9452,3e-05,8.18986]
[1779658630063,45.69,76149.52,0.0,0.94548,3e-05,8.15851]
[1779658631730,45.69,76149.52,0.0,0.94548,3e-05,8.15851]
[1779658631802,45.69,76148.51,0.0,0.94544,3e-05,8.16241]
[1779658633266,45.69,76146.98,0.0,0.94539,3e-05,8.16817]
[1779658634105,45.69,76124.53,0.0,0.94465,3e-05,8.25321]
[1779658635110,45.69,76111.45,0.0,0.94422,3e-05,8.30296]
[1779658636118,45.69,76102.42,0.0,0.94392,3e-05,8.33734]
[1779658637708,45.69,76102.42,0.0,0.94392,3e-05,8.33734]
[1779658637806,45.68,76073.92,0.0,0.94298,3e-05,8.44347]
[1779658638875,45.68,76073.92,0.0,0.94298,3e-05,8.44347]
[1779658638140,45.68,76045.74,0.0,0.94202,3e-05,8.55234]
[1779658639149,45.67,76050.97,0.0,0.94224,3e-05,8.52758]
[1779658641147,45.67,76050.38,0.0,0.94222,3e-05,8.52945]
[1779658641178,45.67,76062.65,0.0,0.94264,3e-05,8.4816]
[1779658642186,45.67,76066.68,0.0,0.94278,3e-05,8.46571]
[1779658643299,45.67,76066.68,0.0,0.94278,3e-05,8.46571]
[1779658643386,45.67,76091.85,0.0,0.94364,3e-05,8.36856]
[1779658644203,45.67,76105.32,0.0,0.94409,3e-05,8.31679]
[1779658645209,45.67,76102.49,0.0,0.944,3e-05,8.32739]
[1779658647093,45.67,76106.45,0.0,0.94413,3e-05,8.31206]
[1779658647224,45.67,76096.26,0.0,0.9438,3e-05,8.35077]
[1779658648230,45.66,76101.74,0.0,0.94398,3e-05,8.32957]
[1779658649237,45.66,76106.19,0.0,0.94413,3e-05,8.31237]
[1779658651699,45.66,76104.36,0.0,0.94407,3e-05,8.31915]
[1779658651800,45.65,76106.84,0.0,0.94421,3e-05,8.30276]
[1779658656292,45.64,76119.43,0.0,0.94467,3e-05,8.24946]
[1779658657299,45.64,76121.91,0.0,0.94476,3e-05,8.23904]
[1779658659372,45.64,76119.65,0.0,0.94469,3e-05,8.24744]
[1779658659471,45.64,76119.65,0.0,0.94469,3e-05,8.24744]
[1779658660308,45.64,76116.79,0.0,0.94459,3e-05,8.2583]
[1779658660337,45.64,76098.25,0.0,0.94398,3e-05,8.32884]
[1779658661342,45.64,76087.69,0.0,0.94362,3e-05,8.36902]
[1779658662348,45.64,76070.73,0.0,0.94305,3e-05,8.43386]
[1779658663355,45.64,76055.49,0.0,0.94254,3e-05,8.49226]
[1779658664072,45.64,76055.49,0.0,0.94254,3e-05,8.49226]
[1779658664362,45.64,76057.17,0.0,0.9426,3e-05,8.48528]
[1779658665736,45.64,76057.17,0.0,0.9426,3e-05,8.48528]
[1779658665821,45.63,76056.95,0.0,0.9426,3e-05,8.48518]
[1779658668390,45.63,76064.37,0.0,0.94286,3e-05,8.45556]
[1779658669397,45.63,76072.73,0.0,0.94315,3e-05,8.42293]
[1779658671412,45.63,76078.42,0.0,0.94335,3e-05,8.40032]
[1779658674433,45.63,76084.72,0.0,0.94357,3e-05,8.37514]
[1779658675440,45.63,76096.51,0.0,0.94397,3e-05,8.3297]
[1779658676448,45.63,76099.96,0.0,0.94409,3e-05,8.3163]
[1779658678216,45.63,76100.77,0.0,0.94411,3e-05,8.31302]
[1779658678471,45.63,76100.77,0.0,0.94411,3e-05,8.31302]
[1779658680234,45.62,76103.72,0.0,0.94422,3e-05,8.30139]
[1779658680515,45.62,76113.44,0.0,0.94454,3e-05,8.26418]
[1779658681354,45.62,76113.44,0.0,0.94454,3e-05,8.26418]
[1779658681520,45.62,76145.91,0.0,0.94563,3e-05,8.13958]
[1779658682527,45.62,76154.97,0.0,0.94593,3e-05,8.10448]
[1779658683549,45.62,76150.2,0.0,0.94577,3e-05,8.12252]
[1779658684547,45.62,76150.68,0.0,0.94579,3e-05,8.12041]
[1779658684971,45.62,76150.68,0.0,0.94579,3e-05,8.12041]
[1779658685559,45.62,76153.77,0.0,0.9459,3e-05,8.10844]
[1779658686974,45.62,76156.25,0.0,0.94598,3e-05,8.09879]
[1779658687575,45.62,76156.6,0.0,0.94599,3e-05,8.09716]
[1779658691597,45.62,76163.2,0.0,0.94621,3e-05,8.07215]
[1779658694618,45.62,76167.93,0.0,0.94636,3e-05,8.05504]
[1779658697639,45.62,76175.42,0.0,0.9466,3e-05,8.02678]
[1779658701667,45.61,76181.22,0.0,0.9468,3e-05,8.00438]
[1779658703682,45.61,76187.28,0.0,0.94699,3e-05,7.98135]
[1779658706702,45.61,76193.52,0.0,0.9472,3e-05,7.95781]
[1779658710434,45.61,76193.26,0.0,0.94719,3e-05,7.95854]
[1779658711862,45.61,76193.26,0.0,0.94719,3e-05,7.95854]
[1779658714758,45.61,76200.0,0.0,0.94743,3e-05,7.93033]
[1779658717132,45.61,76201.95,0.0,0.94749,3e-05,7.92305]
[1779658717224,45.61,76201.95,0.0,0.94749,3e-05,7.92305]
[1779658718872,45.61,76205.48,0.0,0.9476,3e-05,7.90996]
[1779658718915,45.61,76197.15,0.0,0.94733,3e-05,7.94086]
[1779658719793,45.61,76186.87,0.0,0.94701,3e-05,7.97903]
[1779658720800,45.61,76186.64,0.0,0.947,3e-05,7.97978]
[1779658722229,45.61,76187.19,0.0,0.94702,3e-05,7.97762]
[1779658727849,45.61,76186.38,0.0,0.947,3e-05,7.97998]
[1779658731224,45.61,76182.21,0.0,0.94687,3e-05,7.99512]
[1779658731472,45.61,76182.21,0.0,0.94687,3e-05,7.99512]
[1779658731877,45.61,76176.11,0.0,0.94667,3e-05,8.01774]
[1779658734897,45.61,76181.65,0.0,0.94686,3e-05,7.99648]
[1779658735247,45.61,76181.65,0.0,0.94686,3e-05,7.99648]
[1779658735472,45.61,76181.65,0.0,0.94686,3e-05,7.99648]
[1779658738934,45.61,76180.77,0.0,0.94683,3e-05,7.9993]
[1779658738973,45.61,76180.77,0.0,0.94683,3e-05,7.9993]
[1779658738988,45.61,76181.18,0.0,0.94685,3e-05,7.99762]
[1779658739933,45.61,76187.13,0.0,0.94704,3e-05,7.9753]
[1779658741947,45.6,76191.38,0.0,0.94718,3e-05,7.95928]
[1779658744682,45.6,76192.02,0.0,0.9472,3e-05,7.95672]
[1779658744725,45.6,76192.02,0.0,0.9472,3e-05,7.95672]
[1779658744968,45.6,76193.5,0.0,0.94725,3e-05,7.95113]
[1779658748876,45.6,76193.98,0.0,0.94726,3e-05,7.94912]
[1779658748970,45.6,76193.98,0.0,0.94726,3e-05,7.94912]
[1779658751009,45.6,76189.36,0.0,0.94712,3e-05,7.96608]
[1779658754031,45.6,76183.74,0.0,0.94694,3e-05,7.98665]
[1779658755038,45.6,76172.63,0.0,0.94658,3e-05,8.02797]
[1779658756046,45.6,76171.23,0.0,0.94654,3e-05,8.03347]
[1779658759557,45.6,76171.25,0.0,0.94654,3e-05,8.03296]
[1779658759724,45.6,76171.25,0.0,0.94654,3e-05,8.03296]
[1779658759764,45.6,76169.6,0.0,0.94649,3e-05,8.03869]
[1779658760251,45.6,76169.6,0.0,0.94649,3e-05,8.03869]
[1779658761609,45.6,76169.81,0.0,0.9465,3e-05,8.0379]
[1779658762095,45.6,76152.96,0.0,0.94595,3e-05,8.10087]
[1779658763103,45.6,76150.81,0.0,0.94588,3e-05,8.10932]
[1779658765083,45.6,76149.39,0.0,0.94583,3e-05,8.11478]
[1779658769145,45.6,76157.12,0.0,0.94608,3e-05,8.08634]
[1779658770152,45.6,76163.0,0.0,0.94627,3e-05,8.0641]
[1779658771228,45.6,76163.0,0.0,0.94627,3e-05,8.0641]
[1779658775699,45.6,76167.94,0.0,0.94646,3e-05,8.04192]
[1779658777200,45.6,76161.08,0.0,0.94624,3e-05,8.06698]
[1779658779725,45.6,76157.71,0.0,0.94613,3e-05,8.07937]
[1779658780232,45.6,76141.41,0.0,0.9456,3e-05,8.14061]
[1779658781239,45.6,76141.03,0.0,0.94559,3e-05,8.14213]
[1779658785480,45.6,76141.5,0.0,0.9456,3e-05,8.14063]
[1779658791236,45.6,76141.44,0.0,0.94559,3e-05,8.14143]
[1779658791734,45.6,76136.9,0.0,0.94545,3e-05,8.15832]
[1779658796344,45.6,76141.36,0.0,0.94559,3e-05,8.14176]
[1779658797937,45.6,76141.36,0.0,0.94559,3e-05,8.14176]
[1779658798047,45.6,76144.15,0.0,0.94568,3e-05,8.13099]
[1779658798360,45.6,76138.64,0.0,0.9455,3e-05,8.15177]
[1779658801825,45.6,76138.15,0.0,0.94549,3e-05,8.15379]
[1779658804403,45.6,76144.64,0.0,0.9457,3e-05,8.12962]
[1779658805410,45.6,76153.82,0.0,0.946,3e-05,8.09473]
[1779658806417,45.6,76155.05,0.0,0.94604,3e-05,8.08981]
[1779658807979,45.6,76155.05,0.0,0.94604,3e-05,8.08981]
[1779658809904,45.6,76155.34,0.0,0.94606,3e-05,8.08817]
[1779658809977,45.6,76155.34,0.0,0.94606,3e-05,8.08817]
[1779658810005,45.6,76155.57,0.0,0.94607,3e-05,8.08675]
[1779658811453,45.6,76141.03,0.0,0.94559,3e-05,8.14166]
[1779658812460,45.6,76140.17,0.0,0.94556,3e-05,8.14501]
[1779658817495,45.6,76139.87,0.0,0.94555,3e-05,8.14661]
[1779658823546,45.6,76138.89,0.0,0.94551,3e-05,8.15075]
[1779658823640,45.6,76146.11,0.0,0.94575,3e-05,8.12362]
[1779658824550,45.6,76160.28,0.0,0.94621,3e-05,8.07003]
[1779658825557,45.6,76162.34,0.0,0.94628,3e-05,8.06206]
[1779658830850,45.6,76163.86,0.0,0.94634,3e-05,8.05547]
[1779658830973,45.6,76163.86,0.0,0.94634,3e-05,8.05547]
[1779658831040,45.6,76163.17,0.0,0.94634,3e-05,8.05475]
[1779658831232,45.6,76163.17,0.0,0.94634,3e-05,8.05475]
[1779658831472,45.6,76163.17,0.0,0.94634,3e-05,8.05475]
[1779658836634,45.59,76162.8,0.0,0.94633,3e-05,8.05504]
[1779658841838,45.59,76163.51,0.0,0.94636,3e-05,8.05152]
[1779658841978,45.59,76163.51,0.0,0.94636,3e-05,8.05152]
[1779658842079,45.59,76163.6,0.0,0.94637,3e-05,8.05076]
[1779658842886,45.59,76163.6,0.0,0.94637,3e-05,8.05076]
[1779658842973,45.59,76163.6,0.0,0.94637,3e-05,8.05076]
[1779658848718,45.59,76169.51,0.0,0.94657,3e-05,8.0274]
[1779658850732,45.59,76177.52,0.0,0.94683,3e-05,7.99711]
[1779658851755,45.59,76188.71,0.0,0.94719,3e-05,7.95527]
[1779658852756,45.59,76213.66,0.0,0.94799,3e-05,7.86269]
[1779658853763,45.58,76225.84,0.0,0.94838,3e-05,7.81738]
[1779658854770,45.58,76226.23,0.0,0.94839,3e-05,7.81567]
[1779658855777,45.58,76226.26,0.0,0.94839,3e-05,7.81535]
[1779658859805,45.58,76216.14,0.0,0.94808,3e-05,7.85184]
[1779658860812,45.58,76211.94,0.0,0.94795,3e-05,7.86714]
[1779658861823,45.58,76211.46,0.0,0.94794,3e-05,7.86865]
[1779658867861,45.58,76212.24,0.0,0.94798,3e-05,7.86405]
[1779658869085,45.58,76212.24,0.0,0.94798,3e-05,7.86405]
[1779658869224,45.58,76211.54,0.0,0.94796,3e-05,7.86636]
[1779658870034,45.58,76211.54,0.0,0.94796,3e-05,7.86636]
[1779658870136,45.58,76211.92,0.0,0.94797,3e-05,7.8644]
[1779658870224,45.58,76211.92,0.0,0.94797,3e-05,7.8644]
[1779658875917,45.57,76211.35,0.0,0.94797,3e-05,7.86483]
[1779658877573,45.57,76211.48,0.0,0.94797,3e-05,7.86407]
[1779658877723,45.57,76211.48,0.0,0.94797,3e-05,7.86407]
[1779658877930,45.57,76211.83,0.0,0.94799,3e-05,7.86251]
[1779658879786,45.57,76213.47,0.0,0.94804,3e-05,7.85618]
[1779658879976,45.57,76213.47,0.0,0.94804,3e-05,7.85618]
[1779658885987,45.57,76212.89,0.0,0.94804,3e-05,7.8565]
[1779658891022,45.56,76212.53,0.0,0.94806,3e-05,7.85368]
[1779658891912,45.56,76212.53,0.0,0.94806,3e-05,7.85368]
[1779658891978,45.56,76212.53,0.0,0.94806,3e-05,7.85368]
[1779658892029,45.56,76212.61,0.0,0.94806,3e-05,7.85312]
[1779658892425,45.56,76212.61,0.0,0.94806,3e-05,7.85312]
[1779658892470,45.56,76212.61,0.0,0.94806,3e-05,7.85312]
[1779658896057,45.56,76222.97,0.0,0.94839,3e-05,7.81392]
[1779658897064,45.56,76227.44,0.0,0.94854,3e-05,7.79729]
[1779658900085,45.56,76233.59,0.0,0.94873,3e-05,7.77424]
[1779658904492,45.56,76235.86,0.0,0.94881,3e-05,7.76543]
[1779658904723,45.56,76235.86,0.0,0.94881,3e-05,7.76543]
[1779658905122,45.56,76236.06,0.0,0.94882,3e-05,7.76458]
[1779658906131,45.56,76243.74,0.0,0.94906,3e-05,7.73633]
[1779658908145,45.56,76247.91,0.0,0.94919,3e-05,7.72096]
[1779658908692,45.56,76247.91,0.0,0.94919,3e-05,7.72096]
[1779658909152,45.56,76254.25,0.0,0.94938,3e-05,7.69777]
[1779658911166,45.56,76256.11,0.0,0.94944,3e-05,7.69098]
[1779658912492,45.56,76255.16,0.0,0.94941,3e-05,7.69445]
[1779658919222,45.56,76249.65,0.0,0.94924,3e-05,7.71454]
[1779658921236,45.56,76253.91,0.0,0.94937,3e-05,7.69891]
[1779658923250,45.56,76258.38,0.0,0.94951,3e-05,7.6826]
[1779658926424,45.56,76258.67,0.0,0.94952,3e-05,7.68155]
[1779658926478,45.56,76258.67,0.0,0.94952,3e-05,7.68155]
[1779658926520,45.56,76258.8,0.0,0.94952,3e-05,7.68108]
[1779658928681,45.56,76256.47,0.0,0.94945,3e-05,7.68957]
[1779658928722,45.56,76256.47,0.0,0.94945,3e-05,7.68957]
[1779658930299,45.56,76244.97,0.0,0.9491,3e-05,7.73149]
[1779658932313,45.56,76240.48,0.0,0.94896,3e-05,7.74776]
[1779658934155,45.56,76240.48,0.0,0.94896,3e-05,7.74776]
[1779658934223,45.56,76240.48,0.0,0.94896,3e-05,7.74776]
[1779658934205,45.55,76239.73,0.0,0.94894,3e-05,7.75028]
[1779658935035,45.55,76239.73,0.0,0.94894,3e-05,7.75028]
[1779658935223,45.55,76239.73,0.0,0.94894,3e-05,7.75028]
[1779658938355,45.55,76234.19,0.0,0.94877,3e-05,7.77008]
[1779658940369,45.55,76229.59,0.0,0.94863,3e-05,7.78664]
[1779658945404,45.55,76220.4,0.0,0.94835,3e-05,7.81946]
[1779658949450,45.55,76197.6,0.0,0.94763,3e-05,7.90269]
[1779658950453,45.55,76184.08,0.0,0.9472,3e-05,7.95291]
[1779658951460,45.55,76183.44,0.0,0.9472,3e-05,7.95196]
[1779658956495,45.54,76179.77,0.0,0.9471,3e-05,7.96397]
[1779658960523,45.54,76173.37,0.0,0.94691,3e-05,7.98625]
[1779658963499,45.54,76169.5,0.0,0.94679,3e-05,8.0004]
[1779658963546,45.54,76136.62,0.0,0.94572,3e-05,8.12369]
[1779658964553,45.54,76125.6,0.0,0.94536,3e-05,8.16543]
[1779658965560,45.54,76122.98,0.0,0.94527,3e-05,8.17537]
[1779658966653,45.54,76122.98,0.0,0.94527,3e-05,8.17537]
[1779658972609,45.53,76120.9,0.0,0.94523,3e-05,8.18006]
[1779658976640,45.53,76125.12,0.0,0.94538,3e-05,8.16224]
[1779658977647,45.53,76130.46,0.0,0.94556,3e-05,8.14162]
[1779658979662,45.53,76135.29,0.0,0.94572,3e-05,8.12307]
[1779658984697,45.53,76136.49,0.0,0.94576,3e-05,8.11856]
[1779658986014,45.53,76136.49,0.0,0.94576,3e-05,8.11856]
[1779658986224,45.53,76136.49,0.0,0.94576,3e-05,8.11856]
[1779658986267,45.52,76136.64,0.0,0.94577,3e-05,8.11728]
[1779658986896,45.52,76136.64,0.0,0.94577,3e-05,8.11728]
[1779658986977,45.52,76136.64,0.0,0.94577,3e-05,8.11728]
[1779658992579,45.52,76138.35,0.0,0.94584,3e-05,8.1091]
[1779658995775,45.52,76127.93,0.0,0.94551,3e-05,8.14714]
[1779658996782,45.52,76123.64,0.0,0.94537,3e-05,8.16345]
[1779658999680,45.52,76122.1,0.0,0.94532,3e-05,8.16939]
[1779658999724,45.52,76122.1,0.0,0.94532,3e-05,8.16939]
[1779658999803,45.52,76122.23,0.0,0.94532,3e-05,8.16894]
[1779659000626,45.52,76122.23,0.0,0.94532,3e-05,8.16894]
[1779659000731,45.52,76122.23,0.0,0.94532,3e-05,8.16894]
[1779659005845,45.52,76117.34,0.0,0.94516,3e-05,8.18773]
[1779659006852,45.52,76109.71,0.0,0.94491,3e-05,8.21672]
[1779659008866,45.52,76107.37,0.0,0.94483,3e-05,8.22553]
[1779659012895,45.52,76101.98,0.0,0.94467,3e-05,8.24293]
[1779659015916,45.52,76096.27,0.0,0.94448,3e-05,8.26443]
[1779659017930,45.52,76102.02,0.0,0.94467,3e-05,8.24228]
[1779659018937,45.52,76121.36,0.0,0.94532,3e-05,8.16869]
[1779659020950,45.52,76123.71,0.0,0.94539,3e-05,8.15974]
[1779659025990,45.52,76126.14,0.0,0.94547,3e-05,8.15076]
[1779659027831,45.52,76127.08,0.0,0.9455,3e-05,8.14724]
[1779659027977,45.52,76127.08,0.0,0.9455,3e-05,8.14724]
[1779659028075,45.52,76128.65,0.0,0.94555,3e-05,8.14142]
[1779659030019,45.52,76135.85,0.0,0.94579,3e-05,8.1143]
[1779659033041,45.52,76138.51,0.0,0.94587,3e-05,8.10459]
[1779659034080,45.52,76122.27,0.0,0.94534,3e-05,8.16607]
[1779659034402,45.52,76122.27,0.0,0.94534,3e-05,8.16607]
[1779659035060,45.52,76091.42,0.0,0.94431,3e-05,8.28354]
[1779659036067,45.52,76092.61,0.0,0.94435,3e-05,8.27901]
[1779659037074,45.52,76094.59,0.0,0.94442,3e-05,8.27128]
[1779659037860,45.52,76094.59,0.0,0.94442,3e-05,8.27128]
[1779659045130,45.52,76091.92,0.0,0.94434,3e-05,8.28011]
[1779659050165,45.51,76090.53,0.0,0.9443,3e-05,8.28463]
[1779659054420,45.51,76086.52,0.0,0.94417,3e-05,8.2993]
[1779659054475,45.51,76086.52,0.0,0.94417,3e-05,8.2993]
[1779659055201,45.51,76079.59,0.0,0.94394,3e-05,8.32583]
[1779659056208,45.51,76064.13,0.0,0.94342,3e-05,8.38516]
[1779659057071,45.51,76064.13,0.0,0.94342,3e-05,8.38516]
[1779659057215,45.51,76056.86,0.0,0.94317,3e-05,8.4132]
[1779659060236,45.51,76055.62,0.0,0.94314,3e-05,8.4172]
[1779659060526,45.51,76055.62,0.0,0.94314,3e-05,8.4172]
[1779659063260,45.51,76048.92,0.0,0.94292,3e-05,8.44228]
[1779659066280,45.51,76059.03,0.0,0.94327,3e-05,8.40267]
[1779659067288,45.51,76065.87,0.0,0.9435,3e-05,8.37597]
[1779659068295,45.51,76073.16,0.0,0.94375,3e-05,8.34763]
[1779659070309,45.51,76073.04,0.0,0.94375,3e-05,8.34757]
[1779659073685,45.5,76075.37,0.0,0.94385,3e-05,8.33496]
[1779659073740,45.5,76075.37,0.0,0.94385,3e-05,8.33496]
[1779659074337,45.5,76075.47,0.0,0.94386,3e-05,8.33434]
[1779659074517,45.5,76075.47,0.0,0.94386,3e-05,8.33434]
[1779659074726,45.5,76075.47,0.0,0.94386,3e-05,8.33434]
[1779659077358,45.5,76081.02,0.0,0.94405,3e-05,8.31238]
[1779659082393,45.5,76073.74,0.0,0.94381,3e-05,8.33935]
[1779659084407,45.5,76069.47,0.0,0.94367,3e-05,8.35529]
[1779659087237,45.5,76067.62,0.0,0.94361,3e-05,8.36214]
[1779659087388,45.5,76066.98,0.0,0.9436,3e-05,8.36406]
[1779659087472,45.5,76066.98,0.0,0.9436,3e-05,8.36406]
[1779659087528,45.5,76066.69,0.0,0.94359,3e-05,8.36517]
[1779659089442,45.5,76062.45,0.0,0.94345,3e-05,8.38091]
[1779659092463,45.49,76057.66,0.0,0.94329,3e-05,8.39885]
[1779659094477,45.49,76050.1,0.0,0.94303,3e-05,8.42771]
[1779659098504,45.49,76056.02,0.0,0.94324,3e-05,8.40477]
[1779659101878,45.49,76058.93,0.0,0.94334,3e-05,8.39361]
[1779659101984,45.49,76058.93,0.0,0.94334,3e-05,8.39361]
[1779659103541,45.49,76063.54,0.0,0.94349,3e-05,8.376]
[1779659106562,45.49,76068.64,0.0,0.94367,3e-05,8.35554]
[1779659107569,45.49,76082.97,0.0,0.94416,3e-05,8.30033]
[1779659108576,45.49,76087.88,0.0,0.94432,3e-05,8.28138]
[1779659113764,45.49,76089.76,0.0,0.94439,3e-05,8.27373]
[1779659113978,45.49,76089.76,0.0,0.94439,3e-05,8.27373]
[1779659114060,45.49,76090.04,0.0,0.9444,3e-05,8.27253]
[1779659114508,45.49,76090.04,0.0,0.9444,3e-05,8.27253]
[1779659114725,45.49,76090.04,0.0,0.9444,3e-05,8.27253]
[1779659119653,45.49,76084.22,0.0,0.94421,3e-05,8.29404]
[1779659120660,45.49,76079.72,0.0,0.94406,3e-05,8.31111]
[1779659122675,45.49,76073.74,0.0,0.94386,3e-05,8.33367]
[1779659123682,45.49,76067.33,0.0,0.94364,3e-05,8.35842]
[1779659125696,45.49,76063.49,0.0,0.94351,3e-05,8.37337]
[1779659127555,45.49,76062.5,0.0,0.94348,3e-05,8.37724]
[1779659127730,45.49,76062.5,0.0,0.94348,3e-05,8.37724]
[1779659128286,45.49,76062.5,0.0,0.94348,3e-05,8.37724]
[1779659128361,45.49,76062.41,0.0,0.94348,3e-05,8.37771]
[1779659128474,45.49,76062.41,0.0,0.94348,3e-05,8.37771]
[1779659131738,45.49,76054.98,0.0,0.94324,3e-05,8.40349]
[1779659133752,45.49,76047.34,0.0,0.94298,3e-05,8.43301]
[1779659134760,45.49,76051.91,0.0,0.94314,3e-05,8.41533]
[1779659135768,45.49,76060.08,0.0,0.94341,3e-05,8.38383]
[1779659136787,45.49,76066.25,0.0,0.94362,3e-05,8.36013]
[1779659137784,45.49,76071.6,0.0,0.9438,3e-05,8.33967]
[1779659140895,45.49,76068.43,0.0,0.94369,3e-05,8.3521]
[1779659140976,45.49,76068.43,0.0,0.94369,3e-05,8.3521]
[1779659141045,45.49,76066.3,0.0,0.94362,3e-05,8.3604]
[1779659142820,45.49,76079.69,0.0,0.94407,3e-05,8.3092]
[1779659143827,45.49,76086.43,0.0,0.94429,3e-05,8.28359]
[1779659148165,45.49,76087.01,0.0,0.94431,3e-05,8.28204]
[1779659148241,45.49,76070.42,0.0,0.94375,3e-05,8.34584]
[1779659148872,45.49,76066.62,0.0,0.94362,3e-05,8.36056]
[1779659149877,45.49,76071.23,0.0,0.94378,3e-05,8.34258]
[1779659151451,45.49,76071.23,0.0,0.94378,3e-05,8.34258]
[1779659159871,45.49,76067.18,0.0,0.94365,3e-05,8.35668]
[1779659159977,45.49,76067.18,0.0,0.94365,3e-05,8.35668]
[1779659161962,45.49,76071.49,0.0,0.9438,3e-05,8.33935]
[1779659164230,45.49,76073.17,0.0,0.94386,3e-05,8.33267]
[1779659164471,45.49,76073.17,0.0,0.94386,3e-05,8.33267]
[1779659164322,45.49,76073.6,0.0,0.94388,3e-05,8.33059]
[1779659165016,45.49,76073.6,0.0,0.94388,3e-05,8.33059]
[1779659165034,45.49,76068.82,0.0,0.94372,3e-05,8.34894]
[1779659168678,45.48,76067.36,0.0,0.94367,3e-05,8.35407]
[1779659174053,45.48,76067.81,0.0,0.9437,3e-05,8.35064]
[1779659177469,45.48,76065.2,0.0,0.94362,3e-05,8.36019]
[1779659177113,45.48,76047.64,0.0,0.94302,3e-05,8.428]
[1779659178090,45.48,76030.25,0.0,0.94243,3e-05,8.49536]
[1779659179094,45.48,76045.91,0.0,0.94296,3e-05,8.43456]
[1779659180105,45.48,76057.37,0.0,0.94336,3e-05,8.39031]
[1779659180773,45.48,76057.37,0.0,0.94336,3e-05,8.39031]
[1779659181112,45.48,76058.13,0.0,0.94338,3e-05,8.38744]
[1779659184133,45.48,76044.07,0.0,0.9429,3e-05,8.44188]
[1779659185140,45.48,76035.91,0.0,0.94262,3e-05,8.47345]
[1779659186152,45.48,76032.87,0.0,0.94252,3e-05,8.48516]
[1779659191187,45.48,76032.93,0.0,0.94254,3e-05,8.48142]
[1779659195595,45.48,76032.48,0.0,0.94253,3e-05,8.48272]
[1779659195725,45.48,76032.48,0.0,0.94253,3e-05,8.48272]
[1779659196341,45.48,76032.48,0.0,0.94253,3e-05,8.48272]
[1779659196473,45.48,76032.48,0.0,0.94253,3e-05,8.48272]
[1779659196431,45.48,76031.92,0.0,0.94251,3e-05,8.48467]
[1779659199244,45.48,76023.19,0.0,0.94221,3e-05,8.51833]
[1779659201259,45.48,76031.91,0.0,0.94252,3e-05,8.48414]
[1779659202265,45.47,76036.64,0.0,0.94268,3e-05,8.46564]
[1779659203541,45.47,76039.68,0.0,0.94279,3e-05,8.45375]
[1779659203723,45.47,76039.68,0.0,0.94279,3e-05,8.45375]
[1779659204135,45.47,76039.68,0.0,0.94279,3e-05,8.45375]
[1779659204227,45.47,76039.68,0.0,0.94279,3e-05,8.45375]
[1779659204279,45.47,76042.12,0.0,0.94287,3e-05,8.44421]
[1779659207300,45.47,76047.13,0.0,0.94304,3e-05,8.42468]
[1779659208424,45.47,76047.13,0.0,0.94304,3e-05,8.42468]
[1779659208475,45.47,76047.13,0.0,0.94304,3e-05,8.42468]
[1779659208469,45.47,76049.36,0.0,0.94312,3e-05,8.41602]
[1779659209314,45.47,76050.1,0.0,0.94315,3e-05,8.41317]
[1779659210321,45.47,76055.74,0.0,0.94334,3e-05,8.39141]
[1779659211328,45.47,76061.03,0.0,0.94352,3e-05,8.37104]
[1779659213344,45.47,76062.21,0.0,0.94356,3e-05,8.36662]
[1779659216517,45.48,76059.04,0.0,0.94345,3e-05,8.3791]
[1779659216727,45.48,76059.04,0.0,0.94345,3e-05,8.3791]
[1779659222407,45.48,76067.18,0.0,0.94372,3e-05,8.34836]
[1779659223368,45.48,76067.18,0.0,0.94372,3e-05,8.34836]
[1779659223474,45.48,76067.18,0.0,0.94372,3e-05,8.34836]
[1779659223415,45.48,76068.3,0.0,0.94375,3e-05,8.3442]
[1779659223956,45.48,76068.3,0.0,0.94375,3e-05,8.3442]
[1779659223976,45.48,76068.3,0.0,0.94375,3e-05,8.3442]
[1779659224422,45.48,76069.63,0.0,0.9438,3e-05,8.33924]
[1779659228449,45.48,76082.03,0.0,0.94421,3e-05,8.29237]
[1779659229455,45.48,76084.01,0.0,0.94428,3e-05,8.28467]
[1779659231470,45.48,76087.84,0.0,0.94441,3e-05,8.26981]
[1779659231986,45.48,76087.84,0.0,0.94441,3e-05,8.26981]
[1779659232222,45.48,76087.84,0.0,0.94441,3e-05,8.26981]
[1779659232478,45.48,76088.95,0.0,0.94444,3e-05,8.26548]
[1779659237513,45.48,76089.72,0.0,0.94447,3e-05,8.26212]
[1779659238366,45.48,76089.72,0.0,0.94447,3e-05,8.26212]
[1779659238475,45.48,76089.72,0.0,0.94447,3e-05,8.26212]
[1779659242155,45.48,76089.49,0.0,0.94447,3e-05,8.26267]
[1779659242222,45.48,76089.49,0.0,0.94447,3e-05,8.26267]
[1779659244564,45.48,76089.5,0.0,0.94447,3e-05,8.26238]
[1779659248594,45.47,76097.97,0.0,0.94476,3e-05,8.22975]
[1779659249601,45.47,76105.64,0.0,0.94501,3e-05,8.20053]
[1779659251615,45.47,76111.41,0.0,0.94522,3e-05,8.17576]
[1779659254201,45.47,76111.83,0.0,0.94523,3e-05,8.17421]
[1779659254223,45.47,76111.83,0.0,0.94523,3e-05,8.17421]
[1779659259671,45.48,76112.27,0.0,0.94524,3e-05,8.17295]
[1779659263261,45.48,76113.18,0.0,0.94527,3e-05,8.16962]
[1779659263473,45.48,76113.18,0.0,0.94527,3e-05,8.16962]
[1779659263574,45.48,76112.76,0.0,0.94526,3e-05,8.17134]
[1779659263928,45.48,76112.76,0.0,0.94526,3e-05,8.17134]
[1779659263976,45.48,76112.76,0.0,0.94526,3e-05,8.17134]
[1779659265713,45.48,76089.82,0.0,0.94449,3e-05,8.25876]
[1779659266720,45.48,76075.02,0.0,0.944,3e-05,8.31566]
[1779659267726,45.48,76071.33,0.0,0.94387,3e-05,8.33]
[1779659270735,45.48,76071.12,0.0,0.94387,3e-05,8.33042]
[1779659270868,45.48,76071.12,0.0,0.94387,3e-05,8.33042]
[1779659270969,45.48,76069.84,0.0,0.94382,3e-05,8.33513]
[1779659271658,45.48,76069.84,0.0,0.94382,3e-05,8.33513]
[1779659271722,45.48,76069.84,0.0,0.94382,3e-05,8.33513]
[1779659276792,45.47,76063.77,0.0,0.94363,3e-05,8.35708]
[1779659281827,45.47,76062.42,0.0,0.9436,3e-05,8.36106]
[1779659284946,45.47,76062.0,0.0,0.94358,3e-05,8.36245]
[1779659284973,45.47,76062.0,0.0,0.94358,3e-05,8.36245]
[1779659285155,45.47,76061.71,0.0,0.94358,3e-05,8.36309]
[1779659286392,45.47,76061.71,0.0,0.94358,3e-05,8.36309]
[1779659286476,45.47,76061.71,0.0,0.94358,3e-05,8.36309]
[1779659291898,45.46,76058.56,0.0,0.94349,3e-05,8.37342]
[1779659296933,45.46,76060.83,0.0,0.94358,3e-05,8.36333]
[1779659299954,45.46,76064.97,0.0,0.94372,3e-05,8.3466]
[1779659301096,45.46,76064.97,0.0,0.94372,3e-05,8.3466]
[1779659301222,45.46,76064.97,0.0,0.94372,3e-05,8.3466]
[1779659301572,45.46,76069.59,0.0,0.94388,3e-05,8.32841]
[1779659301969,45.46,76073.17,0.0,0.944,3e-05,8.31468]
[1779659302975,45.46,76084.78,0.0,0.94439,3e-05,8.27004]
[1779659303982,45.46,76094.79,0.0,0.94473,3e-05,8.23173]
[1779659304989,45.46,76093.86,0.0,0.9447,3e-05,8.23521]
[1779659306046,45.46,76093.86,0.0,0.9447,3e-05,8.23521]
[1779659306221,45.46,76093.86,0.0,0.9447,3e-05,8.23521]
[1779659306322,45.46,76093.86,0.0,0.9447,3e-05,8.23515]
[1779659306985,45.46,76093.86,0.0,0.9447,3e-05,8.23515]
[1779659307229,45.46,76093.86,0.0,0.9447,3e-05,8.23515]
[1779659313051,45.46,76095.46,0.0,0.94477,3e-05,8.22571]
[1779659318085,45.46,76095.76,0.0,0.94479,3e-05,8.22429]
[1779659321107,45.46,76105.77,0.0,0.94512,3e-05,8.18604]
[1779659322114,45.46,76109.95,0.0,0.94526,3e-05,8.17018]
[1779659323364,45.46,76109.95,0.0,0.94526,3e-05,8.17018]
[1779659323471,45.46,76109.95,0.0,0.94526,3e-05,8.17018]
[1779659323566,45.46,76110.07,0.0,0.94526,3e-05,8.16979]
[1779659325656,45.46,76111.63,0.0,0.94531,3e-05,8.16387]
[1779659325724,45.46,76112.06,0.0,0.94533,3e-05,8.16228]
[1779659329921,45.46,76112.62,0.0,0.94534,3e-05,8.1603]
[1779659330170,45.46,76107.04,0.0,0.94516,3e-05,8.18159]
[1779659333812,45.46,76108.69,0.0,0.94521,3e-05,8.17541]
[1779659334198,45.46,76108.88,0.0,0.94522,3e-05,8.17472]
[1779659339233,45.46,76110.19,0.0,0.94526,3e-05,8.16994]
[1779659340240,45.46,76115.96,0.0,0.94545,3e-05,8.14811]
[1779659341247,45.46,76119.6,0.0,0.94557,3e-05,8.13441]
[1779659341797,45.46,76119.6,0.0,0.94557,3e-05,8.13441]
[1779659341977,45.46,76119.6,0.0,0.94557,3e-05,8.13441]
[1779659342395,45.46,76119.6,0.0,0.94557,3e-05,8.13441]
[1779659342473,45.46,76119.6,0.0,0.94557,3e-05,8.13441]
[1779659342574,45.46,76119.72,0.0,0.94557,3e-05,8.13417]
[1779659345275,45.46,76128.88,0.0,0.94587,3e-05,8.09977]
[1779659346253,45.46,76128.88,0.0,0.94587,3e-05,8.09977]
[1779659346282,45.46,76132.31,0.0,0.94598,3e-05,8.087]
[1779659347289,45.46,76139.79,0.0,0.94622,3e-05,8.05901]
[1779659349303,45.46,76135.73,0.0,0.94609,3e-05,8.07475]
[1779659352405,45.46,76134.74,0.0,0.94605,3e-05,8.07868]
[1779659352472,45.46,76134.74,0.0,0.94605,3e-05,8.07868]
[1779659354339,45.46,76140.38,0.0,0.94623,3e-05,8.05819]
[1779659355345,45.46,76144.79,0.0,0.94637,3e-05,8.04183]
[1779659356231,45.46,76144.79,0.0,0.94637,3e-05,8.04183]
[1779659356473,45.46,76144.79,0.0,0.94637,3e-05,8.04183]
[1779659356575,45.46,76144.76,0.0,0.94637,3e-05,8.0424]
[1779659357545,45.46,76144.76,0.0,0.94637,3e-05,8.0424]
[1779659357722,45.46,76144.8,0.0,0.94637,3e-05,8.04249]
[1779659362598,45.47,76143.26,0.0,0.94631,3e-05,8.04898]
[1779659362684,45.47,76143.26,0.0,0.94631,3e-05,8.04944]
[1779659362721,45.47,76143.26,0.0,0.94631,3e-05,8.04944]
[1779659363533,45.47,76142.1,0.0,0.94627,3e-05,8.05403]
[1779659363968,45.47,76142.1,0.0,0.94627,3e-05,8.05403]
[1779659364222,45.47,76142.1,0.0,0.94627,3e-05,8.05403]
[1779659367457,45.47,76122.25,0.0,0.94561,3e-05,8.12953]
[1779659367896,45.47,76122.25,0.0,0.94561,3e-05,8.12953]
[1779659368459,45.47,76086.93,0.0,0.94444,3e-05,8.26401]
[1779659369466,45.47,76079.35,0.0,0.94419,3e-05,8.29308]
[1779659370473,45.47,76076.95,0.0,0.94411,3e-05,8.30215]
[1779659371303,45.47,76076.95,0.0,0.94411,3e-05,8.30215]
[1779659371480,45.47,76076.37,0.0,0.94411,3e-05,8.30129]
[1779659376516,45.47,76077.32,0.0,0.94415,3e-05,8.29669]
[1779659377523,45.47,76084.91,0.0,0.9444,3e-05,8.26746]
[1779659378064,45.47,76084.91,0.0,0.9444,3e-05,8.26746]
[1779659378530,45.47,76069.72,0.0,0.94389,3e-05,8.32546]
[1779659379537,45.47,76064.65,0.0,0.94372,3e-05,8.34482]
[1779659380544,45.47,76064.43,0.0,0.94372,3e-05,8.34546]
[1779659381653,45.47,76064.43,0.0,0.94372,3e-05,8.34546]
[1779659381684,45.46,76064.41,0.0,0.94372,3e-05,8.34502]
[1779659386586,45.46,76060.27,0.0,0.94359,3e-05,8.35969]
[1779659389607,45.46,76055.98,0.0,0.94345,3e-05,8.37543]
[1779659390614,45.46,76051.6,0.0,0.94331,3e-05,8.39204]
[1779659391984,45.46,76050.33,0.0,0.94327,3e-05,8.39664]
[1779659392221,45.46,76050.33,0.0,0.94327,3e-05,8.39664]
[1779659392628,45.46,76050.01,0.0,0.94326,3e-05,8.39756]
[1779659394163,45.46,76049.9,0.0,0.94326,3e-05,8.39768]
[1779659394224,45.46,76049.9,0.0,0.94326,3e-05,8.39768]
[1779659397662,45.45,76056.75,0.0,0.9435,3e-05,8.37004]
[1779659398174,45.45,76056.75,0.0,0.9435,3e-05,8.37004]
[1779659398220,45.45,76056.75,0.0,0.9435,3e-05,8.37004]
[1779659398670,45.45,76061.0,0.0,0.94365,3e-05,8.35342]
[1779659399677,45.45,76064.25,0.0,0.94376,3e-05,8.34069]
[1779659400178,45.45,76064.25,0.0,0.94376,3e-05,8.34069]
[1779659400222,45.45,76064.25,0.0,0.94376,3e-05,8.34069]
[1779659401691,45.45,76078.67,0.0,0.94425,3e-05,8.28516]
[1779659401968,45.45,76078.67,0.0,0.94425,3e-05,8.28516]
[1779659402698,45.45,76089.71,0.0,0.94462,3e-05,8.24277]
[1779659403705,45.45,76092.93,0.0,0.94473,3e-05,8.23033]
[1779659405158,45.45,76093.15,0.0,0.94473,3e-05,8.22944]
[1779659405719,45.45,76092.92,0.0,0.94473,3e-05,8.23027]
[1779659411761,45.45,76093.28,0.0,0.94474,3e-05,8.22864]
[1779659417802,45.45,76093.64,0.0,0.94475,3e-05,8.227]
[1779659422838,45.45,76094.04,0.0,0.94477,3e-05,8.22526]
[1779659427873,45.45,76094.66,0.0,0.94479,3e-05,8.22268]
[1779659432840,45.45,76094.71,0.0,0.94481,3e-05,8.21942]
[1779659432970,45.45,76094.71,0.0,0.94481,3e-05,8.21942]
[1779659433072,45.45,76094.72,0.0,0.94481,3e-05,8.21933]
[1779659434933,45.45,76094.73,0.0,0.94481,3e-05,8.21926]
[1779659434974,45.45,76094.73,0.0,0.94481,3e-05,8.21926]
[1779659440041,45.45,76094.79,0.0,0.94482,3e-05,8.21883]
[1779659446001,45.45,76094.73,0.0,0.94482,3e-05,8.21876]
[1779659451043,45.45,76094.97,0.0,0.94483,3e-05,8.21763]
[1779659452603,45.45,76094.97,0.0,0.94483,3e-05,8.21763]
[1779659452726,45.45,76094.97,0.0,0.94483,3e-05,8.21763]
[1779659461113,45.45,76095.77,0.0,0.94486,3e-05,8.21416]
[1779659467155,45.45,76096.22,0.0,0.94488,3e-05,8.21222]
[1779659468162,45.45,76100.83,0.0,0.94503,3e-05,8.19463]
[1779659469214,45.45,76100.83,0.0,0.94503,3e-05,8.19463]
[1779659469223,45.45,76100.83,0.0,0.94503,3e-05,8.19463]
[1779659469292,45.45,76104.67,0.0,0.94516,3e-05,8.18003]
[1779659472190,45.45,76126.47,0.0,0.94587,3e-05,8.0975]
[1779659473197,45.45,76130.61,0.0,0.94601,3e-05,8.08204]
[1779659476294,45.45,76131.17,0.0,0.94602,3e-05,8.08029]
[1779659476473,45.45,76131.17,0.0,0.94602,3e-05,8.08029]
[1779659482260,45.45,76132.79,0.0,0.94607,3e-05,8.0755]
[1779659483267,45.45,76136.02,0.0,0.94617,3e-05,8.06353]
[1779659484187,45.45,76136.02,0.0,0.94617,3e-05,8.06353]
[1779659484284,45.45,76101.82,0.0,0.94504,3e-05,8.19315]
[1779659485287,45.45,76085.06,0.0,0.94448,3e-05,8.25706]
[1779659486294,45.45,76083.1,0.0,0.94442,3e-05,8.26445]
[1779659487893,45.45,76083.63,0.0,0.94444,3e-05,8.26231]
[1779659488308,45.45,76084.09,0.0,0.94445,3e-05,8.26044]
[1779659492007,45.45,76083.18,0.0,0.94444,3e-05,8.26067]
[1779659492221,45.45,76083.18,0.0,0.94444,3e-05,8.26067]
[1779659492336,45.45,76086.59,0.0,0.94456,3e-05,8.24754]
[1779659493343,45.45,76094.76,0.0,0.94483,3e-05,8.21629]
[1779659494850,45.45,76095.49,0.0,0.94486,3e-05,8.21344]
[1779659497371,45.45,76097.69,0.0,0.94493,3e-05,8.20502]
[1779659497971,45.45,76097.69,0.0,0.94493,3e-05,8.20502]
[1779659498378,45.45,76097.97,0.0,0.94494,3e-05,8.20393]
[1779659503414,45.45,76097.9,0.0,0.94494,3e-05,8.20411]
[1779659507972,45.45,76095.82,0.0,0.94487,3e-05,8.21188]
[1779659513788,45.45,76095.43,0.0,0.94486,3e-05,8.2132]
[1779659513979,45.45,76095.46,0.0,0.94486,3e-05,8.21304]
[1779659514414,45.45,76095.46,0.0,0.94486,3e-05,8.21304]
[1779659514471,45.45,76095.46,0.0,0.94486,3e-05,8.21304]
[1779659514491,45.45,76095.57,0.0,0.94486,3e-05,8.21258]
[1779659519527,45.45,76095.69,0.0,0.94487,3e-05,8.2119]
[1779659525569,45.45,76096.6,0.0,0.9449,3e-05,8.20818]
[1779659529597,45.45,76101.47,0.0,0.94507,3e-05,8.18951]
[1779659531311,45.45,76102.05,0.0,0.94509,3e-05,8.18728]
[1779659531479,45.45,76102.05,0.0,0.94509,3e-05,8.18728]
[1779659536654,45.45,76103.66,0.0,0.94514,3e-05,8.18112]
[1779659537328,45.45,76103.66,0.0,0.94514,3e-05,8.18112]
[1779659537661,45.45,76133.23,0.0,0.94611,3e-05,8.06924]
[1779659538666,45.45,76141.08,0.0,0.94637,3e-05,8.0397]
[1779659539673,45.45,76142.31,0.0,0.94641,3e-05,8.03527]
[1779659540973,45.45,76142.38,0.0,0.94641,3e-05,8.03525]
[1779659546722,45.45,76146.42,0.0,0.94652,3e-05,8.02163]
[1779659549056,45.45,76146.36,0.0,0.94652,3e-05,8.02242]
[1779659549743,45.45,76141.97,0.0,0.94637,3e-05,8.0392]
[1779659550974,45.45,76141.57,0.0,0.94636,3e-05,8.04125]
[1779659553771,45.46,76147.41,0.0,0.94656,3e-05,8.01725]
[1779659555125,45.46,76150.1,0.0,0.94664,3e-05,8.00746]
[1779659555228,45.46,76150.1,0.0,0.94664,3e-05,8.00746]
[1779659558734,45.46,76151.14,0.0,0.94667,3e-05,8.00452]
[1779659558835,45.46,76151.14,0.0,0.94666,3e-05,8.00485]
[1779659558973,45.46,76151.14,0.0,0.94666,3e-05,8.00485]
[1779659563266,45.46,76152.6,0.0,0.9467,3e-05,8.00071]
[1779659563473,45.46,76152.6,0.0,0.9467,3e-05,8.00071]
[1779659568879,45.47,76154.75,0.0,0.94675,3e-05,7.99479]
[1779659573915,45.47,76159.6,0.0,0.94689,3e-05,7.97845]
[1779659575349,45.47,76161.97,0.0,0.94697,3e-05,7.96999]
[1779659575472,45.47,76161.97,0.0,0.94697,3e-05,7.96999]
[1779659578307,45.47,76163.52,0.0,0.94701,3e-05,7.96503]
[1779659578472,45.47,76163.52,0.0,0.94701,3e-05,7.96503]
[1779659578572,45.48,76163.52,0.0,0.94701,3e-05,7.96545]
[1779659587006,45.48,76163.63,0.0,0.94698,3e-05,7.96876]
[1779659589079,45.48,76162.92,0.0,0.94695,3e-05,7.97184]
[1779659589223,45.48,76162.92,0.0,0.94695,3e-05,7.97184]
[1779659596082,45.49,76160.43,0.0,0.94684,3e-05,7.98429]
[1779659598994,45.49,76160.18,0.0,0.94683,3e-05,7.98561]
[1779659599221,45.49,76164.19,0.0,0.94696,3e-05,7.971]
[1779659601978,45.5,76166.16,0.0,0.94702,3e-05,7.96445]
[1779659602225,45.5,76166.13,0.0,0.94701,3e-05,7.96498]
[1779659602322,45.5,76166.49,0.0,0.94702,3e-05,7.96404]
[1779659609173,45.5,76166.52,0.0,0.947,3e-05,7.96683]
[1779659613786,45.51,76166.3,0.0,0.947,3e-05,7.96603]
[1779659613972,45.51,76166.3,0.0,0.947,3e-05,7.96603]
[1779659616045,45.51,76166.3,0.0,0.94699,3e-05,7.96685]
[1779659616221,45.51,76166.3,0.0,0.94699,3e-05,7.96685]
[1779659616932,45.51,76166.3,0.0,0.94699,3e-05,7.96685]
[1779659616222,45.51,76166.37,0.0,0.94698,3e-05,7.96741]
[1779659617229,45.51,76153.37,0.0,0.94656,3e-05,8.01644]
[1779659618236,45.51,76150.84,0.0,0.94648,3e-05,8.02626]
[1779659620699,45.51,76150.71,0.0,0.94647,3e-05,8.02705]
[1779659627299,45.52,76146.09,0.0,0.9463,3e-05,8.04668]
[1779659629311,45.52,76147.11,0.0,0.94633,3e-05,8.04311]
[1779659629475,45.52,76147.11,0.0,0.94633,3e-05,8.04311]
[1779659631830,45.52,76147.04,0.0,0.94632,3e-05,8.04391]
[1779659631972,45.52,76147.04,0.0,0.94632,3e-05,8.04391]
[1779659631931,45.52,76147.18,0.0,0.94632,3e-05,8.04392]
[1779659637369,45.52,76147.82,0.0,0.94633,3e-05,8.04285]
[1779659642279,45.53,76147.81,0.0,0.94632,3e-05,8.04394]
[1779659642474,45.53,76147.81,0.0,0.94632,3e-05,8.04394]
[1779659646437,45.53,76145.8,0.0,0.94625,3e-05,8.05251]
[1779659646474,45.53,76145.8,0.0,0.94625,3e-05,8.05251]
[1779659646573,45.53,76145.8,0.0,0.94625,3e-05,8.05275]
[1779659652650,45.53,76145.58,0.0,0.94623,3e-05,8.05474]
[1779659652721,45.53,76145.58,0.0,0.94623,3e-05,8.05474]
[1779659654488,45.53,76140.32,0.0,0.94605,3e-05,8.07516]
[1779659660852,45.53,76140.05,0.0,0.94604,3e-05,8.07653]
[1779659660971,45.53,76140.05,0.0,0.94604,3e-05,8.07653]
[1779659663016,45.54,76139.36,0.0,0.94601,3e-05,8.08012]
[1779659663223,45.54,76138.98,0.0,0.946,3e-05,8.08155]
[1779659663551,45.54,76138.51,0.0,0.94598,3e-05,8.08346]
[1779659665497,45.54,76138.13,0.0,0.94597,3e-05,8.08504]
[1779659665567,45.54,76100.22,0.0,0.94472,3e-05,8.22867]
[1779659666573,45.54,76096.94,0.0,0.94461,3e-05,8.24109]
[1779659668897,45.54,76097.9,0.0,0.94464,3e-05,8.23734]
[1779659674629,45.53,76097.8,0.0,0.94466,3e-05,8.23414]
[1779659675908,45.53,76097.8,0.0,0.94466,3e-05,8.23414]
[1779659676976,45.53,76099.28,0.0,0.94471,3e-05,8.22836]
[1779659681231,45.53,76103.47,0.0,0.94485,3e-05,8.21225]
[1779659681475,45.53,76103.47,0.0,0.94485,3e-05,8.21225]
[1779659681575,45.53,76103.47,0.0,0.94485,3e-05,8.21216]
[1779659684597,45.53,76103.47,0.0,0.94485,3e-05,8.21216]
[1779659687724,45.53,76109.95,0.0,0.94507,3e-05,8.18726]
[1779659688709,45.53,76109.95,0.0,0.94507,3e-05,8.18726]
[1779659688722,45.53,76109.95,0.0,0.94507,3e-05,8.18726]
[1779659688731,45.53,76112.7,0.0,0.94516,3e-05,8.17682]
[1779659690745,45.53,76119.06,0.0,0.94537,3e-05,8.15273]
[1779659694773,45.53,76124.1,0.0,0.94554,3e-05,8.13388]
[1779659697794,45.53,76130.7,0.0,0.94575,3e-05,8.10922]
[1779659699808,45.53,76135.42,0.0,0.9459,3e-05,8.09166]
[1779659704573,45.54,76137.49,0.0,0.94597,3e-05,8.08433]
[1779659704721,45.54,76137.49,0.0,0.94597,3e-05,8.08433]
[1779659709877,45.54,76140.56,0.0,0.94606,3e-05,8.07393]
[1779659716508,45.54,76140.97,0.0,0.94607,3e-05,8.07307]
[1779659716722,45.54,76140.97,0.0,0.94607,3e-05,8.07307]
[1779659716927,45.54,76140.86,0.0,0.94606,3e-05,8.07398]
[1779659719949,45.54,76145.2,0.0,0.94619,3e-05,8.05831]
[1779659720977,45.54,76145.2,0.0,0.94619,3e-05,8.05831]
[1779659721963,45.54,76152.37,0.0,0.94642,3e-05,8.03179]
[1779659723606,45.54,76155.58,0.0,0.94653,3e-05,8.02]
[1779659723724,45.54,76155.58,0.0,0.94653,3e-05,8.02]
[1779659723977,45.54,76163.9,0.0,0.94679,3e-05,7.98913]
[1779659724973,45.54,76163.9,0.0,0.94679,3e-05,7.98913]
[1779659724984,45.55,76168.3,0.0,0.94693,3e-05,7.97301]
[1779659729012,45.55,76173.75,0.0,0.9471,3e-05,7.95404]
[1779659731026,45.55,76179.73,0.0,0.9473,3e-05,7.92966]
[1779659733149,45.55,76180.53,0.0,0.94732,3e-05,7.92708]
[1779659733462,45.55,76182.1,0.0,0.94737,3e-05,7.92165]
[1779659733474,45.55,76182.1,0.0,0.94737,3e-05,7.92165]
[1779659734048,45.55,76187.19,0.0,0.94753,3e-05,7.90315]
[1779659736062,45.55,76191.97,0.0,0.94767,3e-05,7.88632]
[1779659739083,45.56,76179.38,0.0,0.94726,3e-05,7.93443]
[1779659740090,45.56,76177.56,0.0,0.9472,3e-05,7.94158]
[1779659745125,45.56,76177.58,0.0,0.94718,3e-05,7.94333]
[1779659746476,45.56,76177.54,0.0,0.94718,3e-05,7.94384]
[1779659746722,45.56,76177.54,0.0,0.94718,3e-05,7.94384]
[1779659752174,45.57,76177.55,0.0,0.94716,3e-05,7.946]
[1779659757208,45.57,76173.79,0.0,0.94702,3e-05,7.96181]
[1779659761141,45.57,76173.23,0.0,0.947,3e-05,7.96458]
[1779659761238,45.58,76154.2,0.0,0.94638,3e-05,8.03637]
[1779659762245,45.58,76151.02,0.0,0.94628,3e-05,8.04851]
[1779659764396,45.58,76150.84,0.0,0.94627,3e-05,8.04938]
[1779659771184,45.58,76152.7,0.0,0.94632,3e-05,8.04361]
[1779659771237,45.58,76152.8,0.0,0.94632,3e-05,8.04345]
[1779659771308,45.58,76152.92,0.0,0.94632,3e-05,8.04321]
[1779659776343,45.58,76155.46,0.0,0.94639,3e-05,8.03481]
[1779659780659,45.58,76158.42,0.0,0.94648,3e-05,8.02444]
[1779659780710,45.58,76158.42,0.0,0.94648,3e-05,8.02444]
[1779659780723,45.58,76158.42,0.0,0.94648,3e-05,8.02444]
[1779659780760,45.58,76158.42,0.0,0.94648,3e-05,8.02469]
[1779659781226,45.58,76158.42,0.0,0.94648,3e-05,8.02469]
[1779659782013,45.58,76158.42,0.0,0.94648,3e-05,8.02469]
[1779659782102,45.58,76158.42,0.0,0.94648,3e-05,8.02469]
[1779659782222,45.59,76158.42,0.0,0.94648,3e-05,8.02518]
[1779659787688,45.59,76160.62,0.0,0.94654,3e-05,8.01796]
[1779659787698,45.59,76160.62,0.0,0.94654,3e-05,8.01796]
[1779659787724,45.59,76160.62,0.0,0.94654,3e-05,8.01796]
[1779659787789,45.59,76160.74,0.0,0.94654,3e-05,8.01777]
[1779659793461,45.59,76161.84,0.0,0.94658,3e-05,8.01232]
[1779659797654,45.59,76161.83,0.0,0.94658,3e-05,8.01315]
[1779659797660,45.59,76161.83,0.0,0.94658,3e-05,8.01315]
[1779659797723,45.59,76161.83,0.0,0.94658,3e-05,8.01315]
[1779659797755,45.59,76161.83,0.0,0.94657,3e-05,8.01341]
[1779659798998,45.59,76161.83,0.0,0.94657,3e-05,8.01341]
[1779659799047,45.59,76161.83,0.0,0.94657,3e-05,8.01341]
[1779659799222,45.6,76161.87,0.0,0.94657,3e-05,8.01378]
[1779659804538,45.6,76165.05,0.0,0.94666,3e-05,8.00316]
[1779659805982,45.6,76165.05,0.0,0.94666,3e-05,8.00316]
[1779659806034,45.6,76165.05,0.0,0.94666,3e-05,8.00316]
[1779659806221,45.6,76165.05,0.0,0.94666,3e-05,8.00316]
[1779659806074,45.6,76164.6,0.0,0.94664,3e-05,8.00534]
[1779659806553,45.6,76165.24,0.0,0.94666,3e-05,8.00294]
[1779659807514,45.6,76165.24,0.0,0.94666,3e-05,8.00294]
[1779659807566,45.6,76165.24,0.0,0.94666,3e-05,8.00294]
[1779659807722,45.6,76165.24,0.0,0.94666,3e-05,8.00294]
[1779659812954,45.6,76165.51,0.0,0.94666,3e-05,8.00301]
[1779659818024,45.61,76165.45,0.0,0.94665,3e-05,8.00457]
[1779659818090,45.61,76165.45,0.0,0.94665,3e-05,8.00457]
[1779659818222,45.61,76165.45,0.0,0.94665,3e-05,8.00457]
[1779659818191,45.61,76165.54,0.0,0.94665,3e-05,8.00501]
[1779659818639,45.61,76165.61,0.0,0.94665,3e-05,8.00475]
[1779659819349,45.61,76165.61,0.0,0.94665,3e-05,8.00475]
[1779659819401,45.61,76165.61,0.0,0.94665,3e-05,8.00475]
[1779659819472,45.61,76165.61,0.0,0.94665,3e-05,8.00475]
[1779659826241,45.61,76166.45,0.0,0.94667,3e-05,8.00287]
[1779659829719,45.61,76161.04,0.0,0.94648,3e-05,8.02456]
[1779659831663,45.61,76161.13,0.0,0.94648,3e-05,8.02442]
[1779659831715,45.61,76161.13,0.0,0.94648,3e-05,8.02442]
[1779659831726,45.61,76161.13,0.0,0.94648,3e-05,8.02442]
[1779659831733,45.61,76161.06,0.0,0.94648,3e-05,8.02489]
[1779659832962,45.61,76161.06,0.0,0.94648,3e-05,8.02489]
[1779659832974,45.61,76161.06,0.0,0.94648,3e-05,8.02489]
[1779659833182,45.61,76161.06,0.0,0.94648,3e-05,8.02489]
[1779659833225,45.61,76161.06,0.0,0.94648,3e-05,8.02489]
[1779659836772,45.62,76129.98,0.0,0.94545,3e-05,8.14269]
[1779659837779,45.62,76129.41,0.0,0.94543,3e-05,8.14486]
[1779659840800,45.62,76124.73,0.0,0.94528,3e-05,8.16253]
[1779659841905,45.62,76124.73,0.0,0.94528,3e-05,8.16253]
[1779659841957,45.62,76124.73,0.0,0.94528,3e-05,8.16253]
[1779659841987,45.62,76124.73,0.0,0.94528,3e-05,8.16253]
[1779659842058,45.62,76124.73,0.0,0.94528,3e-05,8.16252]
[1779659843016,45.62,76124.73,0.0,0.94528,3e-05,8.16252]
[1779659843035,45.62,76124.73,0.0,0.94528,3e-05,8.16252]
[1779659843139,45.62,76124.73,0.0,0.94528,3e-05,8.16252]
[1779659844000,45.62,76112.08,0.0,0.94486,3e-05,8.21039]
[1779659844828,45.62,76108.05,0.0,0.94473,3e-05,8.2256]
[1779659847849,45.62,76104.21,0.0,0.94461,3e-05,8.23983]
[1779659852560,45.61,76106.39,0.0,0.9447,3e-05,8.22809]
[1779659852612,45.61,76106.39,0.0,0.9447,3e-05,8.22809]
[1779659852727,45.61,76106.39,0.0,0.9447,3e-05,8.22809]
[1779659852884,45.61,76106.41,0.0,0.9447,3e-05,8.22788]
[1779659853659,45.61,76106.41,0.0,0.9447,3e-05,8.22788]
[1779659853714,45.61,76106.41,0.0,0.9447,3e-05,8.22788]
[1779659853723,45.61,76106.41,0.0,0.9447,3e-05,8.22788]
[1779659858926,45.61,76104.59,0.0,0.94465,3e-05,8.234]
[1779659859683,45.61,76104.59,0.0,0.94465,3e-05,8.234]
[1779659859724,45.61,76104.59,0.0,0.94465,3e-05,8.234]
[1779659860176,45.61,76104.59,0.0,0.94465,3e-05,8.234]
[1779659860185,45.61,76104.66,0.0,0.94465,3e-05,8.2336]
[1779659861828,45.61,76105.63,0.0,0.94468,3e-05,8.22977]
[1779659861915,45.61,76105.63,0.0,0.94468,3e-05,8.22977]
[1779659861981,45.61,76105.63,0.0,0.94468,3e-05,8.22977]
[1779659862016,45.61,76104.3,0.0,0.94464,3e-05,8.23468]
[1779659866163,45.61,76102.37,0.0,0.94458,3e-05,8.24161]
[1779659866224,45.61,76102.37,0.0,0.94458,3e-05,8.24161]
[1779659866264,45.61,76101.68,0.0,0.94456,3e-05,8.24395]
[1779659866549,45.61,76101.68,0.0,0.94456,3e-05,8.24395]
[1779659866559,45.61,76101.68,0.0,0.94456,3e-05,8.24395]
[1779659866724,45.61,76101.68,0.0,0.94456,3e-05,8.24395]
[1779659869971,45.61,76101.37,0.0,0.94455,3e-05,8.24481]
[1779659870028,45.61,76101.51,0.0,0.94456,3e-05,8.24412]
[1779659874709,45.61,76101.86,0.0,0.94458,3e-05,8.24215]
[1779659874723,45.61,76101.86,0.0,0.94458,3e-05,8.24215]
[1779659874758,45.61,76101.86,0.0,0.94458,3e-05,8.24215]
[1779659875145,45.61,76101.86,0.0,0.94458,3e-05,8.24215]
[1779659875197,45.61,76101.86,0.0,0.94458,3e-05,8.24215]
[1779659875222,45.61,76101.86,0.0,0.94458,3e-05,8.24215]
[1779659875246,45.61,76102.92,0.0,0.94461,3e-05,8.23781]
[1779659881104,45.6,76103.72,0.0,0.94465,3e-05,8.23406]
[1779659881654,45.6,76103.72,0.0,0.94465,3e-05,8.23406]
[1779659881725,45.6,76103.72,0.0,0.94465,3e-05,8.23406]
[1779659883121,45.6,76112.29,0.0,0.94493,3e-05,8.20128]
[1779659884133,45.6,76116.63,0.0,0.94508,3e-05,8.18469]
[1779659885140,45.6,76123.99,0.0,0.94532,3e-05,8.15676]
[1779659885532,45.6,76123.99,0.0,0.94532,3e-05,8.15676]
[1779659885636,45.6,76123.99,0.0,0.94532,3e-05,8.15676]
[1779659885724,45.6,76123.99,0.0,0.94532,3e-05,8.15676]
[1779659886147,45.6,76124.73,0.0,0.94535,3e-05,8.15391]
[1779659886834,45.6,76124.73,0.0,0.94535,3e-05,8.15391]
[1779659886880,45.6,76124.73,0.0,0.94535,3e-05,8.15391]
[1779659886972,45.6,76124.73,0.0,0.94535,3e-05,8.15391]
[1779659892189,45.6,76125.21,0.0,0.94536,3e-05,8.15218]
[1779659894203,45.6,76113.62,0.0,0.94498,3e-05,8.1961]
[1779659895210,45.6,76114.18,0.0,0.945,3e-05,8.19393]
[1779659896254,45.6,76080.97,0.0,0.94389,3e-05,8.32042]
[1779659896945,45.6,76080.97,0.0,0.94389,3e-05,8.32042]
[1779659897233,45.6,76080.3,0.0,0.94387,3e-05,8.32271]
[1779659899551,45.6,76081.51,0.0,0.94391,3e-05,8.3176]
[1779659900873,45.6,76081.51,0.0,0.94391,3e-05,8.3176]
[1779659900978,45.6,76081.51,0.0,0.94391,3e-05,8.3176]
[1779659901261,45.6,76081.27,0.0,0.94391,3e-05,8.31807]
[1779659906216,45.6,76079.6,0.0,0.94386,3e-05,8.32357]
[1779659906229,45.6,76079.6,0.0,0.94386,3e-05,8.32357]
[1779659906318,45.6,76079.6,0.0,0.94386,3e-05,8.32333]
[1779659906474,45.6,76079.6,0.0,0.94386,3e-05,8.32333]
[1779659907303,45.6,76079.39,0.0,0.94386,3e-05,8.32391]
[1779659910324,45.6,76074.56,0.0,0.9437,3e-05,8.34172]
[1779659913857,45.59,76073.32,0.0,0.94368,3e-05,8.34276]
[1779659913908,45.59,76073.32,0.0,0.94368,3e-05,8.34276]
[1779659913977,45.59,76073.32,0.0,0.94368,3e-05,8.34276]
[1779659914353,45.59,76073.28,0.0,0.94368,3e-05,8.34266]
[1779659915639,45.59,76073.28,0.0,0.94368,3e-05,8.34266]
[1779659915669,45.59,76052.16,0.0,0.94297,3e-05,8.42387]
[1779659916368,45.59,76042.77,0.0,0.94265,3e-05,8.45949]
[1779659917608,45.59,76042.97,0.0,0.94266,3e-05,8.45827]
[1779659918813,45.59,76042.97,0.0,0.94266,3e-05,8.45827]
[1779659918913,45.59,76042.61,0.0,0.94265,3e-05,8.45922]
[1779659920046,45.59,76042.61,0.0,0.94265,3e-05,8.45922]
[1779659920111,45.59,76042.61,0.0,0.94266,3e-05,8.45878]
[1779659920396,45.59,76037.16,0.0,0.94247,3e-05,8.47943]
[1779659923272,45.59,76037.99,0.0,0.94251,3e-05,8.47574]
[1779659923317,45.59,76037.99,0.0,0.94251,3e-05,8.47574]
[1779659923546,45.59,76038.07,0.0,0.94252,3e-05,8.47449]
[1779659923581,45.59,76037.96,0.0,0.94251,3e-05,8.47491]
[1779659924426,45.58,76035.1,0.0,0.94242,3e-05,8.48552]
[1779659929459,45.58,76031.95,0.0,0.94232,3e-05,8.49658]
[1779659930466,45.58,76023.17,0.0,0.94202,3e-05,8.53059]
[1779659932047,45.58,76023.17,0.0,0.94202,3e-05,8.53059]
[1779659932120,45.58,76023.17,0.0,0.94202,3e-05,8.53059]
[1779659932222,45.58,76021.97,0.0,0.94198,3e-05,8.53499]
[1779659933105,45.58,76021.97,0.0,0.94198,3e-05,8.53499]
[1779659933177,45.58,76021.94,0.0,0.94198,3e-05,8.5351]
[1779659933414,45.58,76021.94,0.0,0.94198,3e-05,8.5351]
[1779659933440,45.58,76021.94,0.0,0.94198,3e-05,8.5351]
[1779659933480,45.58,76021.94,0.0,0.94198,3e-05,8.5351]
[1779659941544,45.57,76032.31,0.0,0.94238,3e-05,8.48985]
[1779659942462,45.57,76032.31,0.0,0.94238,3e-05,8.48985]
[1779659942652,45.57,76032.31,0.0,0.94238,3e-05,8.48985]
[1779659942724,45.57,76032.31,0.0,0.94238,3e-05,8.48985]
[1779659943031,45.57,76032.31,0.0,0.94238,3e-05,8.48985]
[1779659943077,45.57,76031.95,0.0,0.94237,3e-05,8.49076]
[1779659945016,45.57,76033.52,0.0,0.94243,3e-05,8.48418]
[1779659945068,45.57,76033.52,0.0,0.94243,3e-05,8.48418]
[1779659945225,45.57,76033.52,0.0,0.94243,3e-05,8.48418]
[1779659950608,45.56,76034.38,0.0,0.94249,3e-05,8.47748]
[1779659952622,45.56,76037.38,0.0,0.9426,3e-05,8.46491]
[1779659953629,45.56,76040.4,0.0,0.94271,3e-05,8.45277]
[1779659955638,45.56,76040.71,0.0,0.94272,3e-05,8.45114]
[1779659955648,45.56,76040.71,0.0,0.94272,3e-05,8.45114]
[1779659955726,45.56,76040.71,0.0,0.94272,3e-05,8.45114]
[1779659963372,45.55,76041.29,0.0,0.94276,3e-05,8.44628]
[1779659963699,45.55,76043.77,0.0,0.94286,3e-05,8.43538]
[1779659964821,45.55,76043.77,0.0,0.94286,3e-05,8.43538]
[1779659964843,45.55,76043.77,0.0,0.94286,3e-05,8.43538]
[1779659964972,45.55,76043.77,0.0,0.94286,3e-05,8.43538]
[1779659970748,45.54,76046.48,0.0,0.94298,3e-05,8.42204]
[1779659973776,45.54,76046.17,0.0,0.94299,3e-05,8.41951]
[1779659973780,45.54,76046.17,0.0,0.94299,3e-05,8.41951]
[1779659973973,45.54,76046.17,0.0,0.94299,3e-05,8.41951]
[1779659977009,45.54,76048.36,0.0,0.94308,3e-05,8.40949]
[1779659979478,45.53,76048.19,0.0,0.94308,3e-05,8.40939]
[1779659979530,45.53,76048.19,0.0,0.94308,3e-05,8.40939]
[1779659979725,45.53,76048.19,0.0,0.94308,3e-05,8.40939]
[1779659980819,45.53,76054.4,0.0,0.9433,3e-05,8.38471]
[1779659981826,45.53,76080.76,0.0,0.94419,3e-05,8.28322]
[1779659982835,45.53,76101.25,0.0,0.94488,3e-05,8.20494]
[1779659983842,45.53,76099.49,0.0,0.94482,3e-05,8.21159]
[1779659984849,45.53,76089.78,0.0,0.9445,3e-05,8.24851]
[1779659985855,45.53,76089.77,0.0,0.9445,3e-05,8.24842]
[1779659988264,45.53,76089.65,0.0,0.9445,3e-05,8.24865]
[1779659988355,45.53,76083.24,0.0,0.94428,3e-05,8.27295]
[1779659988485,45.53,76083.24,0.0,0.94428,3e-05,8.27295]
[1779659988878,45.53,76062.03,0.0,0.94357,3e-05,8.35423]
[1779659989885,45.53,76059.06,0.0,0.94347,3e-05,8.36536]
[1779659992163,45.53,76058.74,0.0,0.94346,3e-05,8.36628]
[1779659997941,45.52,76060.62,0.0,0.94354,3e-05,8.35706]
[1779660001117,45.52,76060.6,0.0,0.94355,3e-05,8.35659]
[1779660001222,45.52,76069.39,0.0,0.94384,3e-05,8.32258]
[1779660002059,45.52,76114.82,0.0,0.94536,3e-05,8.14926]
[1779660002990,45.52,76140.52,0.0,0.94621,3e-05,8.05238]
[1779660004001,45.52,76158.59,0.0,0.94679,3e-05,7.98465]
[1779660004921,45.52,76158.59,0.0,0.94679,3e-05,7.98465]
[1779660005458,45.52,76158.59,0.0,0.94679,3e-05,7.98465]
[1779660005013,45.52,76147.82,0.0,0.94644,3e-05,8.0252]
[1779660006072,45.52,76119.45,0.0,0.94551,3e-05,8.13236]
[1779660007027,45.52,76083.71,0.0,0.94432,3e-05,8.26845]
[1779660008040,45.52,76089.71,0.0,0.94452,3e-05,8.24599]
[1779660008904,45.52,76089.71,0.0,0.94452,3e-05,8.24599]
[1779660009044,45.53,76095.1,0.0,0.9447,3e-05,8.22567]
[1779660009556,45.53,76095.1,0.0,0.9447,3e-05,8.22567]
[1779660010051,45.53,76070.29,0.0,0.94386,3e-05,8.32072]
[1779660011070,45.53,76055.9,0.0,0.94337,3e-05,8.37629]
[1779660012075,45.53,76065.08,0.0,0.94368,3e-05,8.34112]
[1779660013270,45.53,76065.08,0.0,0.94368,3e-05,8.34112]
[1779660014089,45.53,76085.12,0.0,0.94436,3e-05,8.26451]
[1779660015096,45.53,76093.48,0.0,0.94463,3e-05,8.23273]
[1779660016103,45.53,76096.57,0.0,0.94474,3e-05,8.22086]
[1779660016604,45.53,76096.57,0.0,0.94474,3e-05,8.22086]
[1779660017221,45.53,76096.57,0.0,0.94474,3e-05,8.22086]
[1779660017322,45.53,76095.12,0.0,0.94469,3e-05,8.22631]
[1779660018120,45.53,76102.95,0.0,0.94495,3e-05,8.19653]
[1779660019354,45.53,76102.95,0.0,0.94495,3e-05,8.19653]
[1779660019469,45.53,76141.53,0.0,0.94622,3e-05,8.05071]
[1779660019787,45.53,76141.53,0.0,0.94622,3e-05,8.05071]
[1779660019883,45.53,76141.53,0.0,0.94622,3e-05,8.05071]
[1779660020132,45.53,76168.04,0.0,0.94708,3e-05,7.95149]
[1779660021148,45.53,76189.0,0.0,0.94775,3e-05,7.8738]
[1779660022155,45.53,76194.79,0.0,0.94793,3e-05,7.85274]
[1779660023161,45.53,76195.03,0.0,0.94793,3e-05,7.85236]
[1779660023586,45.53,76195.03,0.0,0.94793,3e-05,7.85236]
[1779660027189,45.54,76186.47,0.0,0.94764,3e-05,7.88683]
[1779660028196,45.54,76182.05,0.0,0.94749,3e-05,7.90372]
[1779660029203,45.54,76176.02,0.0,0.94729,3e-05,7.92659]
[1779660030210,45.54,76180.55,0.0,0.94744,3e-05,7.90975]
[1779660031217,45.54,76194.14,0.0,0.94788,3e-05,7.85737]
[1779660032532,45.54,76197.25,0.0,0.94798,3e-05,7.8464]
[1779660034238,45.54,76184.03,0.0,0.94755,3e-05,7.89554]
[1779660035246,45.54,76180.12,0.0,0.94743,3e-05,7.91031]
[1779660035723,45.54,76180.12,0.0,0.94743,3e-05,7.91031]
[1779660038266,45.54,76163.27,0.0,0.94689,3e-05,7.97321]
[1779660038607,45.54,76163.27,0.0,0.94689,3e-05,7.97321]
[1779660039273,45.54,76133.73,0.0,0.94592,3e-05,8.08438]
[1779660041288,45.54,76139.0,0.0,0.94609,3e-05,8.06484]
[1779660042377,45.54,76139.0,0.0,0.94609,3e-05,8.06484]
[1779660042547,45.54,76149.24,0.0,0.94642,3e-05,8.02657]
[1779660042721,45.54,76149.24,0.0,0.94642,3e-05,8.02657]
[1779660043302,45.54,76150.72,0.0,0.94647,3e-05,8.02126]
[1779660047340,45.55,76163.11,0.0,0.94686,3e-05,7.97587]
[1779660048347,45.55,76166.93,0.0,0.94698,3e-05,7.96193]
[1779660051380,45.55,76175.21,0.0,0.94724,3e-05,7.9321]
[1779660052384,45.55,76189.92,0.0,0.94771,3e-05,7.87787]
[1779660053391,45.55,76195.32,0.0,0.94788,3e-05,7.85835]
[1779660055455,45.55,76192.39,0.0,0.94778,3e-05,7.8697]
[1779660058429,45.56,76202.81,0.0,0.94809,3e-05,7.83312]
[1779660059436,45.56,76212.03,0.0,0.94838,3e-05,7.79968]
[1779660060443,45.56,76215.81,0.0,0.94849,3e-05,7.78634]
[1779660063496,45.56,76241.25,0.0,0.94927,3e-05,7.6949]
[1779660064349,45.56,76241.25,0.0,0.94927,3e-05,7.6949]
[1779660064491,45.56,76247.19,0.0,0.94946,3e-05,7.67324]
[1779660064864,45.56,76247.19,0.0,0.94946,3e-05,7.67324]
[1779660065496,45.57,76225.13,0.0,0.94877,3e-05,7.75454]
[1779660066505,45.57,76227.26,0.0,0.94883,3e-05,7.74695]
[1779660066727,45.57,76227.26,0.0,0.94883,3e-05,7.74695]
[1779660066985,45.57,76227.26,0.0,0.94883,3e-05,7.74695]
[1779660067348,45.57,76227.26,0.0,0.94883,3e-05,7.74695]
[1779660067512,45.57,76229.92,0.0,0.94891,3e-05,7.73744]
[1779660067825,45.57,76229.92,0.0,0.94891,3e-05,7.73744]
[1779660069473,45.57,76230.27,0.0,0.94892,3e-05,7.73641]
[1779660071540,45.57,76237.29,0.0,0.94913,3e-05,7.71148]
[1779660072547,45.57,76244.19,0.0,0.94934,3e-05,7.68659]
[1779660073554,45.57,76251.75,0.0,0.94958,3e-05,7.65902]
[1779660074568,45.57,76270.97,0.0,0.95017,3e-05,7.58931]
[1779660075573,45.57,76278.3,0.0,0.95039,3e-05,7.56295]
[1779660076587,45.57,76283.75,0.0,0.95056,3e-05,7.54347]
[1779660077348,45.57,76283.75,0.0,0.95056,3e-05,7.54347]
[1779660077446,45.57,76283.75,0.0,0.95056,3e-05,7.54347]
[1779660077596,45.57,76292.05,0.0,0.95081,3e-05,7.5136]
[1779660078602,45.57,76295.5,0.0,0.95091,3e-05,7.50166]
[1779660080624,45.57,76309.84,0.0,0.95134,3e-05,7.45056]
[1779660081424,45.57,76309.84,0.0,0.95134,3e-05,7.45056]
[1779660081638,45.57,76318.39,0.0,0.95159,3e-05,7.42004]
[1779660082645,45.57,76322.84,0.0,0.95172,3e-05,7.40487]
[1779660084660,45.57,76316.56,0.0,0.95153,3e-05,7.4281]
[1779660085670,45.58,76344.71,0.0,0.95236,3e-05,7.32852]
[1779660086198,45.58,76344.71,0.0,0.95236,3e-05,7.32852]
[1779660086674,45.58,76355.16,0.0,0.95266,3e-05,7.2922]
[1779660086803,45.58,76355.16,0.0,0.95266,3e-05,7.2922]
[1779660087562,45.58,76355.16,0.0,0.95266,3e-05,7.2922]
[1779660087681,45.58,76358.45,0.0,0.95275,3e-05,7.28123]
[1779660088403,45.58,76358.45,0.0,0.95275,3e-05,7.28123]
[1779660088688,45.58,76359.4,0.0,0.95278,3e-05,7.27853]
[1779660089422,45.58,76359.4,0.0,0.95278,3e-05,7.27853]
[1779660090707,45.58,76366.76,0.0,0.95298,3e-05,7.25393]
[1779660091543,45.58,76366.76,0.0,0.95298,3e-05,7.25393]
[1779660091710,45.58,76378.63,0.0,0.95334,3e-05,7.21026]
[1779660092717,45.59,76386.72,0.0,0.95356,3e-05,7.18275]
[1779660094667,45.59,76387.84,0.0,0.95359,3e-05,7.17964]
[1779660094732,45.59,76420.17,0.0,0.95451,3e-05,7.06825]
[1779660094990,45.59,76420.17,0.0,0.95451,3e-05,7.06825]
[1779660096544,45.59,76420.17,0.0,0.95451,3e-05,7.06825]
[1779660096753,45.59,76474.17,0.0,0.956,3e-05,6.8855]
[1779660097760,45.6,76458.04,0.0,0.95555,3e-05,6.94152]
[1779660098763,45.6,76422.98,0.0,0.95455,3e-05,7.06286]
[1779660099772,45.62,76387.08,0.0,0.95346,3e-05,7.19597]
[1779660100023,45.62,76387.08,0.0,0.95346,3e-05,7.19597]
[1779660101812,45.62,76359.17,0.0,0.95264,3e-05,7.29509]
[1779660102801,45.62,76360.05,0.0,0.95266,3e-05,7.29258]
[1779660107836,45.64,76372.11,0.0,0.95294,3e-05,7.25836]
[1779660108855,45.64,76370.43,0.0,0.95289,3e-05,7.26492]
[1779660109861,45.66,76361.98,0.0,0.95259,3e-05,7.30106]
[1779660111774,45.66,76361.98,0.0,0.95259,3e-05,7.30106]
[1779660111797,45.67,76356.44,0.0,0.95238,3e-05,7.32693]
[1779660111875,45.67,76366.61,0.0,0.95267,3e-05,7.29111]
[1779660112909,45.67,76381.19,0.0,0.95309,3e-05,7.24054]
[1779660113904,45.68,76414.86,0.0,0.95406,3e-05,7.12396]
[1779660115551,45.68,76414.86,0.0,0.95406,3e-05,7.12396]
[1779660115611,45.69,76396.52,0.0,0.95348,3e-05,7.19471]
[1779660115908,45.69,76382.88,0.0,0.95308,3e-05,7.24234]
[1779660116915,45.69,76382.39,0.0,0.95306,3e-05,7.24458]
[1779660117921,45.7,76388.41,0.0,0.95323,3e-05,7.22406]
[1779660118929,45.7,76399.15,0.0,0.95354,3e-05,7.18716]
[1779660119936,45.7,76396.53,0.0,0.95346,3e-05,7.19691]
[1779660120943,45.7,76408.61,0.0,0.9538,3e-05,7.1555]
[1779660121950,45.7,76407.9,0.0,0.95378,3e-05,7.15863]
[1779660123198,45.7,76407.9,0.0,0.95378,3e-05,7.15863]
[1779660123967,45.72,76428.5,0.0,0.9543,3e-05,7.09458]
[1779660124974,45.72,76417.83,0.0,0.95399,3e-05,7.13223]
[1779660125981,45.74,76403.86,0.0,0.95354,3e-05,7.18772]
[1779660126928,45.74,76403.86,0.0,0.95354,3e-05,7.18772]
[1779660126988,45.74,76414.63,0.0,0.95384,3e-05,7.15093]
[1779660127995,45.75,76431.9,0.0,0.95428,3e-05,7.09787]
[1779660129002,45.75,76433.77,0.0,0.95433,3e-05,7.09218]
[1779660131016,45.76,76427.32,0.0,0.95413,3e-05,7.11598]
[1779660132026,45.77,76441.37,0.0,0.95447,3e-05,7.0748]
[1779660133033,45.78,76443.8,0.0,0.95453,3e-05,7.06725]
[1779660134040,45.79,76426.5,0.0,0.95401,3e-05,7.13084]
[1779660135048,45.79,76442.51,0.0,0.95446,3e-05,7.07596]
[1779660136055,45.79,76439.19,0.0,0.95437,3e-05,7.08779]
[1779660137061,45.79,76429.29,0.0,0.95408,3e-05,7.12231]
[1779660138068,45.8,76426.85,0.0,0.95399,3e-05,7.13403]
[1779660139080,45.8,76439.85,0.0,0.95435,3e-05,7.0895]
[1779660140087,45.8,76442.84,0.0,0.95444,3e-05,7.07959]
[1779660142100,45.81,76433.26,0.0,0.95413,3e-05,7.1168]
[1779660143111,45.82,76439.86,0.0,0.95429,3e-05,7.09743]
[1779660144117,45.82,76444.95,0.0,0.95443,3e-05,7.08028]
[1779660145124,45.82,76430.67,0.0,0.95402,3e-05,7.12989]
[1779660146135,45.82,76440.46,0.0,0.95428,3e-05,7.09931]
[1779660147269,45.82,76440.46,0.0,0.95428,3e-05,7.09931]
[1779660147295,45.83,76446.01,0.0,0.95443,3e-05,7.08058]
[1779660148149,45.83,76441.54,0.0,0.9543,3e-05,7.09631]
[1779660150336,45.84,76441.03,0.0,0.95425,3e-05,7.10205]
[1779660150408,45.84,76436.91,0.0,0.95413,3e-05,7.11662]
[1779660151178,45.84,76413.09,0.0,0.95347,3e-05,7.19669]
[1779660152184,45.84,76422.62,0.0,0.95373,3e-05,7.16437]
[1779660153190,45.84,76429.1,0.0,0.95391,3e-05,7.14255]
[1779660154197,45.84,76432.13,0.0,0.954,3e-05,7.13273]
[1779660155204,45.84,76426.23,0.0,0.95382,3e-05,7.15342]
[1779660159978,45.85,76424.32,0.0,0.95376,3e-05,7.1612]
[1779660160239,45.85,76416.84,0.0,0.95354,3e-05,7.18739]
[1779660162253,45.85,76423.84,0.0,0.95374,3e-05,7.16361]
[1779660163260,45.85,76429.91,0.0,0.95391,3e-05,7.1428]
[1779660164267,45.85,76418.86,0.0,0.9536,3e-05,7.1813]
[1779660168189,45.85,76419.72,0.0,0.9536,3e-05,7.18024]
[1779660168221,45.85,76419.72,0.0,0.9536,3e-05,7.18024]
[1779660168432,45.85,76419.72,0.0,0.9536,3e-05,7.18024]
[1779660171441,45.85,76422.13,0.0,0.95367,3e-05,7.17292]
[1779660171472,45.85,76422.13,0.0,0.95367,3e-05,7.17292]
[1779660171574,45.86,76428.98,0.0,0.95386,3e-05,7.14963]
[1779660172562,45.86,76428.98,0.0,0.95386,3e-05,7.14963]
[1779660173972,45.86,76429.43,0.0,0.95387,3e-05,7.14833]
[1779660174107,45.86,76429.43,0.0,0.95387,3e-05,7.14833]
[1779660174159,45.86,76429.43,0.0,0.95387,3e-05,7.14833]
[1779660174222,45.86,76429.43,0.0,0.95387,3e-05,7.14833]
[1779660174338,45.86,76429.04,0.0,0.95385,3e-05,7.14995]
[1779660178186,45.86,76426.65,0.0,0.95378,3e-05,7.159]
[1779660178223,45.86,76426.65,0.0,0.95378,3e-05,7.159]
[1779660178365,45.86,76426.65,0.0,0.95378,3e-05,7.159]
[1779660179780,45.86,76427.0,0.0,0.95379,3e-05,7.1583]
[1779660179830,45.86,76427.0,0.0,0.95379,3e-05,7.1583]
[1779660179931,45.86,76428.68,0.0,0.95383,3e-05,7.15274]
[1779660179974,45.86,76428.68,0.0,0.95383,3e-05,7.15274]
[1779660181470,45.86,76432.01,0.0,0.95393,3e-05,7.14148]
[1779660181522,45.86,76432.01,0.0,0.95393,3e-05,7.14148]
[1779660181726,45.86,76432.01,0.0,0.95393,3e-05,7.14148]
[1779660182395,45.86,76438.34,0.0,0.9541,3e-05,7.1202]
[1779660183402,45.86,76443.36,0.0,0.95424,3e-05,7.10322]
[1779660185265,45.86,76444.05,0.0,0.95426,3e-05,7.10118]
[1779660185433,45.86,76444.05,0.0,0.95426,3e-05,7.10118]
[1779660185473,45.86,76444.05,0.0,0.95426,3e-05,7.10118]
[1779660185670,45.86,76444.05,0.0,0.95426,3e-05,7.10118]
[1779660185721,45.86,76444.05,0.0,0.95426,3e-05,7.10118]
[1779660185740,45.86,76446.69,0.0,0.95433,3e-05,7.09244]
[1779660186896,45.86,76446.69,0.0,0.95433,3e-05,7.09244]
[1779660186946,45.87,76458.91,0.0,0.95467,3e-05,7.05086]
[1779660187576,45.87,76458.91,0.0,0.95467,3e-05,7.05086]
[1779660187582,45.87,76465.67,0.0,0.95486,3e-05,7.02816]
[1779660189458,45.87,76474.63,0.0,0.9551,3e-05,6.99851]
[1779660190460,45.88,76479.35,0.0,0.95519,3e-05,6.98746]
[1779660191467,45.89,76472.3,0.0,0.95495,3e-05,7.01666]
[1779660192474,45.89,76467.61,0.0,0.95482,3e-05,7.03315]
[1779660195495,45.91,76457.19,0.0,0.95448,3e-05,7.07402]
[1779660196509,45.91,76449.65,0.0,0.95424,3e-05,7.10356]
[1779660197515,45.92,76442.5,0.0,0.95401,3e-05,7.13132]
[1779660198522,45.92,76436.22,0.0,0.95383,3e-05,7.15325]
[1779660200537,45.92,76426.87,0.0,0.95356,3e-05,7.18606]
[1779660201544,45.92,76425.09,0.0,0.95351,3e-05,7.1924]
[1779660206578,45.93,76426.51,0.0,0.95354,3e-05,7.18874]
[1779660207497,45.93,76426.51,0.0,0.95354,3e-05,7.18874]
[1779660207549,45.93,76426.51,0.0,0.95354,3e-05,7.18874]
[1779660210272,45.93,76424.96,0.0,0.95349,3e-05,7.19462]
[1779660210674,45.93,76424.96,0.0,0.95349,3e-05,7.19462]
[1779660210724,45.93,76424.96,0.0,0.95349,3e-05,7.19462]
[1779660210829,45.93,76424.96,0.0,0.95349,3e-05,7.19462]
[1779660210930,45.93,76423.82,0.0,0.95346,3e-05,7.19874]
[1779660211882,45.93,76423.82,0.0,0.95346,3e-05,7.19874]
[1779660211979,45.93,76419.88,0.0,0.95336,3e-05,7.20982]
[1779660212850,45.93,76419.88,0.0,0.95336,3e-05,7.20982]
[1779660212854,45.93,76426.08,0.0,0.95354,3e-05,7.18847]
[1779660213640,45.93,76434.48,0.0,0.95378,3e-05,7.15959]
[1779660214641,45.93,76459.68,0.0,0.95449,3e-05,7.07311]
[1779660215461,45.93,76459.68,0.0,0.95449,3e-05,7.07311]
[1779660215648,45.93,76470.86,0.0,0.9548,3e-05,7.03523]
[1779660216655,45.93,76471.62,0.0,0.95482,3e-05,7.03307]
[1779660217662,45.93,76478.31,0.0,0.955,3e-05,7.01069]
[1779660218669,45.93,76488.06,0.0,0.95527,3e-05,6.97782]
[1779660219676,45.93,76489.94,0.0,0.95532,3e-05,6.9718]
[1779660221690,45.94,76493.94,0.0,0.95542,3e-05,6.95897]
[1779660225718,45.94,76506.08,0.0,0.95575,3e-05,6.91943]
[1779660226941,45.94,76506.08,0.0,0.95575,3e-05,6.91943]
[1779660226970,45.94,76506.08,0.0,0.95575,3e-05,6.91943]
[1779660226725,45.95,76504.66,0.0,0.95567,3e-05,6.92865]
[1779660228763,45.95,76487.31,0.0,0.95519,3e-05,6.98829]
[1779660229763,45.95,76489.11,0.0,0.95523,3e-05,6.9825]
[1779660233471,45.96,76485.44,0.0,0.95512,3e-05,6.99598]
[1779660233798,45.96,76477.23,0.0,0.95489,3e-05,7.02425]
[1779660234805,45.96,76477.84,0.0,0.95491,3e-05,7.02243]
[1779660235812,45.96,76471.3,0.0,0.95472,3e-05,7.04501]
[1779660238011,45.96,76471.58,0.0,0.95473,3e-05,7.04428]
[1779660238020,45.96,76471.58,0.0,0.95473,3e-05,7.04428]
[1779660240852,45.97,76483.32,0.0,0.95502,3e-05,7.00923]
[1779660241854,45.97,76483.11,0.0,0.95501,3e-05,7.01023]
[1779660242861,45.97,76494.17,0.0,0.95531,3e-05,6.97292]
[1779660243831,45.97,76494.17,0.0,0.95531,3e-05,6.97292]
[1779660243887,45.97,76494.17,0.0,0.95531,3e-05,6.97292]
[1779660243942,45.97,76494.27,0.0,0.95531,3e-05,6.97292]
[1779660244295,45.97,76494.27,0.0,0.95531,3e-05,6.97292]
[1779660245086,45.97,76513.02,0.0,0.95583,3e-05,6.90986]
[1779660245347,45.97,76513.02,0.0,0.95583,3e-05,6.90986]
[1779660245975,45.97,76513.02,0.0,0.95583,3e-05,6.90986]
[1779660245936,45.97,76542.66,0.0,0.95663,3e-05,6.81041]
[1779660246934,45.97,76539.05,0.0,0.95654,3e-05,6.82274]
[1779660247332,45.97,76539.05,0.0,0.95654,3e-05,6.82274]
[1779660247941,45.97,76538.84,0.0,0.95652,3e-05,6.82428]
[1779660248804,45.97,76538.84,0.0,0.95652,3e-05,6.82428]
[1779660248948,45.98,76525.29,0.0,0.95615,3e-05,6.87009]
[1779660249978,45.98,76522.82,0.0,0.95608,3e-05,6.87871]
[1779660250289,45.98,76522.82,0.0,0.95608,3e-05,6.87871]
[1779660250985,45.98,76533.13,0.0,0.95636,3e-05,6.84444]
[1779660251395,45.98,76533.13,0.0,0.95636,3e-05,6.84444]
[1779660251990,45.98,76531.16,0.0,0.9563,3e-05,6.85141]
[1779660253969,45.98,76533.0,0.0,0.95635,3e-05,6.84561]
[1779660256020,45.98,76540.46,0.0,0.95654,3e-05,6.82176]
[1779660257027,45.98,76547.8,0.0,0.95674,3e-05,6.79767]
[1779660257201,45.98,76547.8,0.0,0.95674,3e-05,6.79767]
[1779660258034,45.98,76554.99,0.0,0.95693,3e-05,6.77418]
[1779660260605,45.99,76555.93,0.0,0.95695,3e-05,6.77203]
[1779660261055,45.99,76567.25,0.0,0.95725,3e-05,6.73495]
[1779660262062,45.99,76573.5,0.0,0.95741,3e-05,6.71482]
[1779660264825,45.99,76575.97,0.0,0.95746,3e-05,6.70784]
[1779660266112,45.99,76569.98,0.0,0.9573,3e-05,6.72825]
[1779660268000,45.99,76569.98,0.0,0.9573,3e-05,6.72825]
[1779660268190,46.0,76578.52,0.0,0.95752,3e-05,6.70118]
[1779660271209,46.0,76561.91,0.0,0.95707,3e-05,6.75589]
[1779660272217,46.0,76550.75,0.0,0.95677,3e-05,6.7935]
[1779660273224,46.0,76554.07,0.0,0.95685,3e-05,6.7829]
[1779660275240,46.01,76546.53,0.0,0.95664,3e-05,6.80895]
[1779660277094,46.01,76546.53,0.0,0.95664,3e-05,6.80895]
[1779660277220,46.01,76543.42,0.0,0.95656,3e-05,6.81974]
[1779660279268,46.01,76534.67,0.0,0.95631,3e-05,6.85017]
[1779660281282,46.01,76525.38,0.0,0.95605,3e-05,6.882]
[1779660283297,46.01,76515.67,0.0,0.95578,3e-05,6.91524]
[1779660284304,46.01,76513.88,0.0,0.95573,3e-05,6.9215]
[1779660286527,46.01,76523.35,0.0,0.95599,3e-05,6.89004]
[1779660287999,46.01,76523.35,0.0,0.95599,3e-05,6.89004]
[1779660288094,46.01,76523.32,0.0,0.95598,3e-05,6.89041]
[1779660289343,46.02,76533.29,0.0,0.95625,3e-05,6.85749]
[1779660290832,46.02,76533.29,0.0,0.95625,3e-05,6.85749]
[1779660290883,46.02,76533.29,0.0,0.95625,3e-05,6.85749]
[1779660290971,46.02,76533.29,0.0,0.95625,3e-05,6.85749]
[1779660290978,46.02,76521.95,0.0,0.95594,3e-05,6.89589]
[1779660291360,46.02,76517.9,0.0,0.95583,3e-05,6.90978]
[1779660292365,46.02,76522.16,0.0,0.95594,3e-05,6.89568]
[1779660294286,46.02,76521.45,0.0,0.95592,3e-05,6.89833]
[1779660294332,46.02,76521.45,0.0,0.95592,3e-05,6.89833]
[1779660294474,46.02,76521.45,0.0,0.95592,3e-05,6.89833]
[1779660294640,46.02,76521.45,0.0,0.95592,3e-05,6.89833]
[1779660294670,46.02,76521.45,0.0,0.95592,3e-05,6.89833]
[1779660294726,46.02,76521.45,0.0,0.95592,3e-05,6.89833]
[1779660294741,46.02,76516.72,0.0,0.95579,3e-05,6.91452]
[1779660296393,46.02,76507.9,0.0,0.95554,3e-05,6.94474]
[1779660298229,46.02,76506.11,0.0,0.95549,3e-05,6.95098]
[1779660298408,46.02,76495.83,0.0,0.9552,3e-05,6.98597]
[1779660299414,46.02,76506.37,0.0,0.9555,3e-05,6.9504]
[1779660300421,46.02,76510.18,0.0,0.9556,3e-05,6.9377]
[1779660301624,46.02,76510.18,0.0,0.9556,3e-05,6.9377]
[1779660301676,46.02,76510.18,0.0,0.9556,3e-05,6.9377]
[1779660301721,46.02,76510.18,0.0,0.9556,3e-05,6.9377]
[1779660302437,46.02,76496.28,0.0,0.95521,3e-05,6.98511]
[1779660304044,46.02,76491.77,0.0,0.95509,3e-05,7.00054]
[1779660304451,46.02,76502.47,0.0,0.95538,3e-05,6.96435]
[1779660305457,46.02,76531.52,0.0,0.95618,3e-05,6.86647]
[1779660306464,46.02,76532.13,0.0,0.95619,3e-05,6.86489]
[1779660308849,46.02,76531.3,0.0,0.95617,3e-05,6.86799]
[1779660308975,46.02,76531.3,0.0,0.95617,3e-05,6.86799]
[1779660309192,46.03,76535.31,0.0,0.95627,3e-05,6.85486]
[1779660310492,46.03,76541.08,0.0,0.95642,3e-05,6.83623]
[1779660312127,46.03,76541.08,0.0,0.95642,3e-05,6.83623]
[1779660312178,46.03,76541.08,0.0,0.95642,3e-05,6.83623]
[1779660312188,46.03,76541.08,0.0,0.95642,3e-05,6.83623]
[1779660312221,46.03,76544.03,0.0,0.9565,3e-05,6.82673]
[1779660312509,46.03,76545.79,0.0,0.95655,3e-05,6.82123]
[1779660313515,46.03,76556.54,0.0,0.95683,3e-05,6.78579]
[1779660314522,46.03,76557.23,0.0,0.95685,3e-05,6.78394]
[1779660317543,46.03,76570.29,0.0,0.95719,3e-05,6.74194]
[1779660318550,46.04,76574.33,0.0,0.95729,3e-05,6.72909]
[1779660319557,46.04,76580.76,0.0,0.95746,3e-05,6.70839]
[1779660321578,46.04,76591.52,0.0,0.95773,3e-05,6.67411]
[1779660323595,46.06,76588.01,0.0,0.95759,3e-05,6.69256]
[1779660326840,46.06,76584.63,0.0,0.95749,3e-05,6.70488]
[1779660326871,46.06,76584.63,0.0,0.95749,3e-05,6.70488]
[1779660326980,46.06,76584.63,0.0,0.95749,3e-05,6.70488]
[1779660327624,46.06,76591.2,0.0,0.95765,3e-05,6.68436]
[1779660328632,46.06,76595.98,0.0,0.95778,3e-05,6.66925]
[1779660331653,46.07,76607.65,0.0,0.95808,3e-05,6.63024]
[1779660332660,46.07,76609.93,0.0,0.95814,3e-05,6.62304]
[1779660334675,46.07,76603.34,0.0,0.95796,3e-05,6.64556]
[1779660336018,46.07,76611.81,0.0,0.95818,3e-05,6.61807]
[1779660336689,46.07,76616.43,0.0,0.9583,3e-05,6.60326]
[1779660337696,46.07,76632.43,0.0,0.95871,3e-05,6.55149]
[1779660338704,46.07,76630.55,0.0,0.95866,3e-05,6.55798]
[1779660339711,46.07,76625.79,0.0,0.95853,3e-05,6.57383]
[1779660340719,46.07,76621.66,0.0,0.95842,3e-05,6.58762]
[1779660342733,46.08,76617.76,0.0,0.95832,3e-05,6.60097]
[1779660343740,46.08,76613.59,0.0,0.95821,3e-05,6.61488]
[1779660344311,46.08,76613.59,0.0,0.95821,3e-05,6.61488]
[1779660344748,46.08,76618.25,0.0,0.95833,3e-05,6.59994]
[1779660347773,46.08,76623.21,0.0,0.95845,3e-05,6.58466]
[1779660348780,46.08,76615.71,0.0,0.95825,3e-05,6.60943]
[1779660350795,46.08,76606.09,0.0,0.95799,3e-05,6.64143]
[1779660352807,46.08,76604.49,0.0,0.95795,3e-05,6.6471]
[1779660353354,46.08,76604.49,0.0,0.95795,3e-05,6.6471]
[1779660353375,46.08,76604.49,0.0,0.95795,3e-05,6.6471]
[1779660353387,46.08,76604.49,0.0,0.95795,3e-05,6.6471]
[1779660353715,46.08,76604.49,0.0,0.95795,3e-05,6.6471]
[1779660353722,46.08,76604.49,0.0,0.95795,3e-05,6.6471]
[1779660353815,46.08,76601.99,0.0,0.95788,3e-05,6.65551]
[1779660357640,46.08,76599.24,0.0,0.9578,3e-05,6.6651]
[1779660357650,46.08,76599.24,0.0,0.9578,3e-05,6.6651]
[1779660357722,46.08,76599.24,0.0,0.9578,3e-05,6.6651]
[1779660357843,46.09,76598.98,0.0,0.9578,3e-05,6.66614]
[1779660360864,46.09,76603.81,0.0,0.95792,3e-05,6.65081]
[1779660361883,46.09,76611.97,0.0,0.95813,3e-05,6.6243]
[1779660363905,46.09,76634.23,0.0,0.95871,3e-05,6.55231]
[1779660364913,46.09,76632.97,0.0,0.95867,3e-05,6.55677]
[1779660365938,46.09,76641.72,0.0,0.9589,3e-05,6.52877]
[1779660366932,46.09,76648.79,0.0,0.95907,3e-05,6.50631]
[1779660367939,46.09,76639.37,0.0,0.95883,3e-05,6.53723]
[1779660368946,46.09,76638.69,0.0,0.95881,3e-05,6.53983]
[1779660370053,46.09,76638.69,0.0,0.95881,3e-05,6.53983]
[1779660371970,46.11,76625.66,0.0,0.95841,3e-05,6.59004]
[1779660372974,46.12,76614.06,0.0,0.95808,3e-05,6.63091]
[1779660373983,46.12,76611.59,0.0,0.958,3e-05,6.64131]
[1779660375997,46.13,76622.94,0.0,0.95828,3e-05,6.60659]
[1779660377004,46.14,76631.29,0.0,0.95847,3e-05,6.58213]
[1779660378025,46.14,76630.65,0.0,0.95843,3e-05,6.58735]
[1779660379707,46.15,76629.71,0.0,0.95838,3e-05,6.59347]
[1779660379730,46.15,76629.71,0.0,0.95838,3e-05,6.59347]
[1779660379805,46.15,76629.71,0.0,0.95838,3e-05,6.59347]
[1779660380035,46.16,76623.99,0.0,0.95821,3e-05,6.61505]
[1779660381055,46.16,76623.99,0.0,0.95821,3e-05,6.61505]
[1779660381220,46.16,76623.99,0.0,0.95821,3e-05,6.61505]
[1779660381294,46.17,76626.16,0.0,0.95823,3e-05,6.61315]
[1779660382049,46.17,76619.41,0.0,0.95805,3e-05,6.63518]
[1779660383459,46.17,76616.83,0.0,0.95798,3e-05,6.64383]
[1779660383473,46.17,76616.83,0.0,0.95798,3e-05,6.64383]
[1779660383698,46.17,76616.83,0.0,0.95798,3e-05,6.64383]
[1779660383785,46.17,76616.83,0.0,0.95798,3e-05,6.64383]
[1779660383982,46.17,76616.83,0.0,0.95798,3e-05,6.64383]
[1779660384063,46.17,76616.23,0.0,0.95797,3e-05,6.646]
[1779660385071,46.17,76622.79,0.0,0.95814,3e-05,6.62477]
[1779660386076,46.18,76631.82,0.0,0.95835,3e-05,6.5977]
[1779660386416,46.18,76631.82,0.0,0.95835,3e-05,6.5977]
[1779660386464,46.18,76631.82,0.0,0.95835,3e-05,6.5977]
[1779660386475,46.18,76631.82,0.0,0.95835,3e-05,6.5977]
[1779660387085,46.18,76639.76,0.0,0.95854,3e-05,6.5747]
[1779660389097,46.2,76628.99,0.0,0.95821,3e-05,6.61607]
[1779660390105,46.21,76621.68,0.0,0.958,3e-05,6.64237]
[1779660391003,46.21,76621.68,0.0,0.958,3e-05,6.64237]
[1779660391100,46.21,76621.68,0.0,0.958,3e-05,6.64237]
[1779660391224,46.21,76621.68,0.0,0.958,3e-05,6.64237]
[1779660391277,46.21,76613.58,0.0,0.9578,3e-05,6.66642]
[1779660393126,46.21,76612.01,0.0,0.95776,3e-05,6.67186]
[1779660395140,46.21,76608.15,0.0,0.95765,3e-05,6.68482]
[1779660396147,46.21,76603.29,0.0,0.95752,3e-05,6.70091]
[1779660396974,46.21,76603.29,0.0,0.95752,3e-05,6.70091]
[1779660397023,46.21,76603.29,0.0,0.95752,3e-05,6.70091]
[1779660397220,46.21,76603.29,0.0,0.95752,3e-05,6.70091]
[1779660397286,46.21,76600.29,0.0,0.95744,3e-05,6.7109]
[1779660401187,46.21,76596.2,0.0,0.95733,3e-05,6.72472]
[1779660403207,46.21,76601.25,0.0,0.95746,3e-05,6.70824]
[1779660404214,46.21,76592.78,0.0,0.95724,3e-05,6.73618]
[1779660405505,46.21,76591.39,0.0,0.9572,3e-05,6.74085]
[1779660405553,46.21,76591.39,0.0,0.9572,3e-05,6.74085]
[1779660405725,46.21,76591.39,0.0,0.9572,3e-05,6.74085]
[1779660406228,46.21,76590.74,0.0,0.95718,3e-05,6.74304]
[1779660409970,46.21,76588.35,0.0,0.95712,3e-05,6.75103]
[1779660410257,46.21,76582.63,0.0,0.95697,3e-05,6.76997]
[1779660412645,46.21,76579.95,0.0,0.95689,3e-05,6.77884]
[1779660412690,46.21,76579.95,0.0,0.95689,3e-05,6.77884]
[1779660412723,46.21,76579.95,0.0,0.95689,3e-05,6.77884]
[1779660413277,46.21,76578.18,0.0,0.95685,3e-05,6.78468]
[1779660415291,46.21,76571.0,0.0,0.95665,3e-05,6.80843]
[1779660416298,46.21,76567.92,0.0,0.95657,3e-05,6.81861]
[1779660418312,46.21,76570.9,0.0,0.95665,3e-05,6.80855]
[1779660418893,46.21,76570.9,0.0,0.95665,3e-05,6.80855]
[1779660418974,46.21,76570.9,0.0,0.95665,3e-05,6.80855]
[1779660419319,46.21,76570.82,0.0,0.95665,3e-05,6.80873]
[1779660421334,46.21,76574.87,0.0,0.95676,3e-05,6.79515]
[1779660421579,46.21,76574.87,0.0,0.95676,3e-05,6.79515]
[1779660421632,46.21,76574.87,0.0,0.95676,3e-05,6.79515]
[1779660422341,46.21,76590.9,0.0,0.95719,3e-05,6.74202]
[1779660423348,46.21,76592.55,0.0,0.95723,3e-05,6.73662]
[1779660424355,46.21,76587.45,0.0,0.9571,3e-05,6.7535]
[1779660424498,46.21,76587.45,0.0,0.9571,3e-05,6.7535]
[1779660424593,46.21,76587.45,0.0,0.9571,3e-05,6.7535]
[1779660424721,46.21,76587.45,0.0,0.9571,3e-05,6.7535]
[1779660425362,46.21,76587.85,0.0,0.95711,3e-05,6.75221]
[1779660430224,46.21,76587.17,0.0,0.95709,3e-05,6.75456]
[1779660430275,46.21,76587.17,0.0,0.95709,3e-05,6.75456]
[1779660430472,46.21,76587.17,0.0,0.95709,3e-05,6.75456]
[1779660430571,46.21,76587.61,0.0,0.9571,3e-05,6.75313]
[1779660432411,46.21,76584.67,0.0,0.95702,3e-05,6.76289]
[1779660434668,46.21,76582.85,0.0,0.95697,3e-05,6.76892]
[1779660434738,46.21,76582.85,0.0,0.95697,3e-05,6.76892]
[1779660434806,46.21,76581.39,0.0,0.95693,3e-05,6.77376]
[1779660435978,46.21,76581.39,0.0,0.95693,3e-05,6.77376]
[1779660436003,46.21,76578.95,0.0,0.95687,3e-05,6.78183]
[1779660438679,46.21,76578.91,0.0,0.95687,3e-05,6.78193]
[1779660439460,46.21,76570.4,0.0,0.95664,3e-05,6.81012]
[1779660440467,46.21,76578.04,0.0,0.95685,3e-05,6.78471]
[1779660442482,46.21,76575.35,0.0,0.95677,3e-05,6.79358]
[1779660447516,46.21,76576.44,0.0,0.9568,3e-05,6.78977]
[1779660450537,46.21,76583.68,0.0,0.957,3e-05,6.76572]
[1779660451543,46.21,76585.79,0.0,0.95707,3e-05,6.7561]
[1779660452551,46.21,76588.4,0.0,0.95714,3e-05,6.74751]
[1779660453583,46.21,76599.11,0.0,0.95742,3e-05,6.71222]
[1779660454565,46.21,76605.0,0.0,0.95758,3e-05,6.69302]
[1779660459600,46.21,76605.69,0.0,0.95759,3e-05,6.69147]
[1779660462289,46.21,76604.84,0.0,0.95757,3e-05,6.6944]
[1779660462403,46.21,76604.84,0.0,0.95757,3e-05,6.6944]
[1779660464636,46.21,76608.14,0.0,0.95765,3e-05,6.68413]
[1779660468663,46.21,76601.06,0.0,0.95746,3e-05,6.708]
[1779660469671,46.21,76598.39,0.0,0.95739,3e-05,6.71689]
[1779660470677,46.21,76592.51,0.0,0.95723,3e-05,6.73636]
[1779660475712,46.22,76592.69,0.0,0.95723,3e-05,6.73608]
[1779660481429,46.22,76592.51,0.0,0.95723,3e-05,6.73686]
[1779660482273,46.22,76598.57,0.0,0.95739,3e-05,6.71709]
[1779660482762,46.22,76601.39,0.0,0.95746,3e-05,6.70791]
[1779660483769,46.22,76606.28,0.0,0.95759,3e-05,6.69195]
[1779660488804,46.22,76604.65,0.0,0.95754,3e-05,6.69794]
[1779660489811,46.22,76601.27,0.0,0.95745,3e-05,6.70918]
[1779660492077,46.22,76600.35,0.0,0.95742,3e-05,6.71232]
[1779660492832,46.22,76604.73,0.0,0.95754,3e-05,6.69813]
[1779660493839,46.22,76610.05,0.0,0.95768,3e-05,6.68081]
[1779660494846,46.22,76612.58,0.0,0.95774,3e-05,6.67268]
[1779660499880,46.22,76618.99,0.0,0.95791,3e-05,6.6526]
[1779660500888,46.22,76622.55,0.0,0.958,3e-05,6.64118]
[1779660502902,46.22,76620.14,0.0,0.95793,3e-05,6.64949]
[1779660504916,46.22,76615.9,0.0,0.95782,3e-05,6.66377]
[1779660505926,46.22,76610.6,0.0,0.95767,3e-05,6.68132]
[1779660508946,46.23,76605.85,0.0,0.95755,3e-05,6.69734]
[1779660513981,46.23,76608.2,0.0,0.95762,3e-05,6.68766]
[1779660514988,46.23,76614.49,0.0,0.95778,3e-05,6.66719]
[1779660515995,46.23,76621.57,0.0,0.95797,3e-05,6.64423]
[1779660517001,46.23,76618.77,0.0,0.95789,3e-05,6.6536]
[1779660521031,46.23,76626.63,0.0,0.95809,3e-05,6.62877]
[1779660522038,46.23,76630.29,0.0,0.95818,3e-05,6.61709]
[1779660524052,46.23,76632.66,0.0,0.95824,3e-05,6.6099]
[1779660525059,46.23,76639.42,0.0,0.95842,3e-05,6.58821]
[1779660527072,46.23,76641.44,0.0,0.95846,3e-05,6.58228]
[1779660531101,46.24,76646.55,0.0,0.95859,3e-05,6.56703]
[1779660532113,46.24,76653.49,0.0,0.95876,3e-05,6.54493]
[1779660535133,46.24,76655.52,0.0,0.95881,3e-05,6.53955]
[1779660538154,46.24,76652.5,0.0,0.95872,3e-05,6.55052]
[1779660541175,46.25,76644.43,0.0,0.9585,3e-05,6.57783]
[1779660543190,46.25,76638.43,0.0,0.95834,3e-05,6.59798]
[1779660546211,46.25,76648.29,0.0,0.95859,3e-05,6.56694]
[1779660547218,46.25,76647.42,0.0,0.95856,3e-05,6.57012]
[1779660549232,46.25,76643.89,0.0,0.95847,3e-05,6.58226]
[1779660550239,46.25,76638.49,0.0,0.95832,3e-05,6.60012]
[1779660551245,46.26,76636.24,0.0,0.95826,3e-05,6.60773]
[1779660552253,46.26,76633.21,0.0,0.95818,3e-05,6.61788]
[1779660555274,46.26,76630.35,0.0,0.9581,3e-05,6.62798]
[1779660560308,46.26,76632.15,0.0,0.95814,3e-05,6.62336]
[1779660562324,46.26,76629.77,0.0,0.95807,3e-05,6.6316]
[1779660567362,46.27,76630.26,0.0,0.95808,3e-05,6.63117]
[1779660570380,46.27,76627.92,0.0,0.95801,3e-05,6.63949]
[1779660571387,46.27,76624.26,0.0,0.95793,3e-05,6.64901]
[1779660573401,46.27,76629.46,0.0,0.95806,3e-05,6.63246]
[1779660578437,46.27,76627.86,0.0,0.95801,3e-05,6.63876]
[1779660580452,46.27,76625.83,0.0,0.95795,3e-05,6.6458]
[1779660584480,46.27,76633.22,0.0,0.95814,3e-05,6.62249]
[1779660585487,46.27,76642.81,0.0,0.95839,3e-05,6.59151]
[1779660587501,46.27,76641.25,0.0,0.95835,3e-05,6.59677]
[1779660589515,46.28,76648.91,0.0,0.95854,3e-05,6.57217]
[1779660590522,46.28,76661.14,0.0,0.95886,3e-05,6.53276]
[1779660591529,46.28,76665.78,0.0,0.95897,3e-05,6.51797]
[1779660592537,46.28,76667.99,0.0,0.95903,3e-05,6.51133]
[1779660593544,46.28,76670.3,0.0,0.95908,3e-05,6.50417]
[1779660593730,46.28,76670.3,0.0,0.95908,3e-05,6.50417]
[1779660593781,46.28,76670.3,0.0,0.95908,3e-05,6.50417]
[1779660594816,46.28,76669.3,0.0,0.95906,3e-05,6.50767]
[1779660595558,46.28,76674.27,0.0,0.95918,3e-05,6.49169]
[1779660597574,46.29,76678.7,0.0,0.95927,3e-05,6.48083]
[1779660599510,46.29,76678.7,0.0,0.95927,3e-05,6.48083]
[1779660599540,46.29,76692.52,0.0,0.95962,3e-05,6.43672]
[1779660600417,46.29,76761.06,0.0,0.96132,2e-05,6.22074]
[1779660600629,46.29,76796.22,0.0,0.96217,2e-05,6.11176]
[1779660601788,46.3,76804.83,0.0,0.96235,2e-05,6.08906]
[1779660603431,46.3,76804.83,0.0,0.96235,2e-05,6.08906]
[1779660603513,46.31,76795.02,0.0,0.96207,2e-05,6.1249]
[1779660603747,46.31,76775.74,0.0,0.96161,2e-05,6.18455]
[1779660604639,46.33,76762.93,0.0,0.96122,2e-05,6.23378]
[1779660605803,46.33,76762.93,0.0,0.96122,2e-05,6.23378]
[1779660606128,46.33,76762.93,0.0,0.96122,2e-05,6.23378]
[1779660606143,46.34,76748.37,0.0,0.96084,2e-05,6.28297]
[1779660607672,46.34,76738.43,0.0,0.96059,2e-05,6.31444]
[1779660608677,46.34,76735.07,0.0,0.96051,2e-05,6.32522]
[1779660609807,46.34,76735.07,0.0,0.96051,2e-05,6.32522]
[1779660609863,46.34,76731.33,0.0,0.96041,2e-05,6.33719]
[1779660611782,46.34,76728.19,0.0,0.96033,2e-05,6.34725]
[1779660612708,46.35,76739.09,0.0,0.9606,2e-05,6.31318]
[1779660613714,46.35,76743.01,0.0,0.9607,2e-05,6.30106]
[1779660614721,46.35,76733.11,0.0,0.96045,2e-05,6.33244]
[1779660615728,46.35,76730.78,0.0,0.96039,2e-05,6.33996]
[1779660619758,46.35,76749.85,0.0,0.96086,2e-05,6.28058]
[1779660620992,46.35,76767.12,0.0,0.96128,2e-05,6.22686]
[1779660621777,46.36,76767.59,0.0,0.96127,2e-05,6.22886]
[1779660626817,46.37,76759.95,0.0,0.96104,2e-05,6.25723]
[1779660630845,46.37,76752.34,0.0,0.96085,2e-05,6.2822]
[1779660631852,46.37,76748.83,0.0,0.96077,2e-05,6.29088]
[1779660635884,46.37,76741.65,0.0,0.96059,2e-05,6.31433]
[1779660640919,46.38,76746.44,0.0,0.9607,2e-05,6.30026]
[1779660641927,46.38,76756.71,0.0,0.96095,2e-05,6.26831]
[1779660642933,46.38,76756.7,0.0,0.96095,2e-05,6.26863]
[1779660647969,46.38,76750.24,0.0,0.96078,2e-05,6.29033]
[1779660649983,46.38,76756.76,0.0,0.96094,2e-05,6.27045]
[1779660650990,46.38,76745.28,0.0,0.96065,2e-05,6.3067]
[1779660651997,46.38,76740.03,0.0,0.96052,2e-05,6.32348]
[1779660653004,46.38,76738.11,0.0,0.96047,2e-05,6.32975]
[1779660655018,46.39,76733.73,0.0,0.96036,2e-05,6.34393]
[1779660659046,46.39,76729.06,0.0,0.96024,2e-05,6.35932]
[1779660660053,46.39,76735.77,0.0,0.9604,2e-05,6.33829]
[1779660661062,46.39,76750.21,0.0,0.96076,2e-05,6.29303]
[1779660662068,46.39,76760.2,0.0,0.961,2e-05,6.26192]
[1779660663075,46.39,76769.54,0.0,0.96123,2e-05,6.23302]
[1779660664071,46.39,76769.54,0.0,0.96123,2e-05,6.23302]
[1779660664091,46.39,76774.88,0.0,0.96136,2e-05,6.21669]
[1779660665095,46.39,76771.03,0.0,0.96126,2e-05,6.22901]
[1779660666107,46.39,76793.84,0.0,0.96181,2e-05,6.15863]
[1779660668025,46.39,76798.46,0.0,0.96192,2e-05,6.14471]
[1779660668116,46.4,76800.99,0.0,0.96195,2e-05,6.14149]
[1779660670131,46.41,76826.7,0.0,0.96255,2e-05,6.06355]
[1779660672145,46.42,76829.73,0.0,0.96257,2e-05,6.06102]
[1779660673128,46.42,76829.73,0.0,0.96257,2e-05,6.06102]
[1779660675243,46.44,76826.94,0.0,0.96246,2e-05,6.0764]
[1779660675321,46.44,76827.27,0.0,0.96245,2e-05,6.0766]
[1779660676182,46.44,76816.88,0.0,0.96221,2e-05,6.10843]
[1779660677187,46.47,76813.84,0.0,0.96205,2e-05,6.12912]
[1779660681217,46.48,76825.28,0.0,0.96231,2e-05,6.09606]
[1779660682224,46.48,76833.39,0.0,0.96249,2e-05,6.07183]
[1779660684238,46.51,76833.06,0.0,0.96239,2e-05,6.08495]
[1779660685325,46.51,76833.06,0.0,0.96239,2e-05,6.08495]
[1779660685407,46.51,76865.49,0.0,0.96316,2e-05,5.98641]
[1779660687263,46.52,76859.83,0.0,0.963,2e-05,6.00741]
[1779660688573,46.52,76859.83,0.0,0.963,2e-05,6.00741]
[1779660688607,46.52,76859.19,0.0,0.96296,2e-05,6.01199]
[1779660690742,46.53,76858.75,0.0,0.96293,2e-05,6.01627]
[1779660691300,46.53,76859.47,0.0,0.96296,2e-05,6.01182]
[1779660693314,46.53,76851.49,0.0,0.96277,2e-05,6.03652]
[1779660694321,46.53,76871.18,0.0,0.96323,2e-05,5.97692]
[1779660694924,46.53,76871.18,0.0,0.96323,2e-05,5.97692]
[1779660695332,46.53,76892.23,0.0,0.96371,2e-05,5.91386]
[1779660696339,46.53,76883.06,0.0,0.9635,2e-05,5.94207]
[1779660697346,46.54,76876.55,0.0,0.96334,2e-05,5.96201]
[1779660698395,46.54,76876.55,0.0,0.96334,2e-05,5.96201]
[1779660698403,46.54,76875.59,0.0,0.96332,2e-05,5.96523]
[1779660700367,46.54,76869.73,0.0,0.96318,2e-05,5.98354]
[1779660701319,46.54,76869.73,0.0,0.96318,2e-05,5.98354]
[1779660701374,46.54,76900.88,0.0,0.96389,2e-05,5.89032]
[1779660702381,46.54,76907.33,0.0,0.96404,2e-05,5.87153]
[1779660704948,46.54,76903.57,0.0,0.96395,2e-05,5.88369]
[1779660705403,46.54,76902.64,0.0,0.96392,2e-05,5.88692]
[1779660707018,46.54,76902.7,0.0,0.96392,2e-05,5.88719]
[1779660707226,46.54,76902.7,0.0,0.96392,2e-05,5.88719]
[1779660707417,46.55,76896.99,0.0,0.96378,2e-05,5.90468]
[1779660709430,46.55,76900.32,0.0,0.96386,2e-05,5.89554]
[1779660713458,46.55,76895.26,0.0,0.96373,2e-05,5.91236]
[1779660717486,46.56,76884.61,0.0,0.96344,2e-05,5.9491]
[1779660718493,46.56,76884.46,0.0,0.96344,2e-05,5.94986]
[1779660720507,46.57,76879.92,0.0,0.96333,2e-05,5.96414]
[1779660721514,46.57,76873.14,0.0,0.96317,2e-05,5.98486]
[1779660726555,46.57,76869.58,0.0,0.96308,2e-05,5.99687]
[1779660731591,46.57,76878.15,0.0,0.96327,2e-05,5.9722]
[1779660733605,46.57,76873.3,0.0,0.96315,2e-05,5.98735]
[1779660736625,46.58,76865.63,0.0,0.96297,2e-05,6.01123]
[1779660739647,46.58,76861.27,0.0,0.96286,2e-05,6.02503]
[1779660740654,46.58,76854.48,0.0,0.9627,2e-05,6.04581]
[1779660741664,46.58,76838.17,0.0,0.96231,2e-05,6.09564]
[1779660742671,46.58,76836.16,0.0,0.96226,2e-05,6.10184]
[1779660747714,46.58,76829.54,0.0,0.96209,2e-05,6.1237]
[1779660750735,46.58,76819.93,0.0,0.96186,2e-05,6.15322]
[1779660751742,46.58,76815.37,0.0,0.96177,2e-05,6.16466]
[1779660753756,46.58,76810.18,0.0,0.96165,2e-05,6.18054]
[1779660754763,46.58,76804.95,0.0,0.96152,2e-05,6.19661]
[1779660755774,46.58,76800.05,0.0,0.9614,2e-05,6.21166]
[1779660759810,46.58,76790.64,0.0,0.96118,2e-05,6.24027]
[1779660761816,46.58,76781.27,0.0,0.96095,2e-05,6.26948]
[1779660762827,46.58,76774.57,0.0,0.96078,2e-05,6.29059]
[1779660764841,46.58,76770.49,0.0,0.96068,2e-05,6.30369]
[1779660768869,46.58,76764.51,0.0,0.96053,2e-05,6.32305]
[1779660770883,46.58,76760.97,0.0,0.96044,2e-05,6.33439]
[1779660775918,46.59,76758.32,0.0,0.96037,2e-05,6.34326]
[1779660780971,46.59,76778.85,0.0,0.96087,2e-05,6.27945]
[1779660781975,46.59,76794.35,0.0,0.96125,2e-05,6.23146]
[1779660782978,46.59,76795.49,0.0,0.96127,2e-05,6.22821]
[1779660784994,46.59,76807.79,0.0,0.96157,2e-05,6.19074]
[1779660786000,46.59,76812.79,0.0,0.96169,2e-05,6.17523]
[1779660788033,46.59,76817.41,0.0,0.9618,2e-05,6.16089]
[1779660789031,46.59,76827.42,0.0,0.96204,2e-05,6.1301]
[1779660790047,46.59,76838.75,0.0,0.96231,2e-05,6.09545]
[1779660791054,46.59,76844.35,0.0,0.96244,2e-05,6.07844]
[1779660796091,46.59,76839.22,0.0,0.96232,2e-05,6.09467]
[1779660798104,46.59,76831.25,0.0,0.96212,2e-05,6.11918]
[1779660803140,46.59,76827.19,0.0,0.96203,2e-05,6.13177]
[1779660804146,46.59,76840.2,0.0,0.96234,2e-05,6.09198]
[1779660805153,46.59,76844.02,0.0,0.96243,2e-05,6.08041]
[1779660809181,46.59,76851.04,0.0,0.96259,2e-05,6.05945]
[1779660810190,46.59,76858.63,0.0,0.96277,2e-05,6.0365]
[1779660811196,46.59,76868.68,0.0,0.96302,2e-05,6.00369]
[1779660813210,46.59,76872.62,0.0,0.9631,2e-05,5.99221]
[1779660818248,46.6,76881.99,0.0,0.96331,2e-05,5.96528]
[1779660819255,46.6,76892.87,0.0,0.96356,2e-05,5.93287]
[1779660821269,46.6,76892.89,0.0,0.96356,2e-05,5.93347]
[1779660825297,46.6,76898.46,0.0,0.96368,2e-05,5.9182]
[1779660826304,46.6,76907.08,0.0,0.96387,2e-05,5.8928]
[1779660828318,46.61,76911.06,0.0,0.96396,2e-05,5.88173]
[1779660830332,46.61,76904.39,0.0,0.9638,2e-05,5.90247]
[1779660833366,46.61,76910.8,0.0,0.96393,2e-05,5.88452]
[1779660835375,46.61,76905.95,0.0,0.96382,2e-05,5.89939]
[1779660836382,46.61,76911.07,0.0,0.96393,2e-05,5.88492]
[1779660841417,46.62,76922.28,0.0,0.96417,2e-05,5.85367]
[1779660842427,46.62,76913.66,0.0,0.96397,2e-05,5.87975]
[1779660843433,46.62,76913.27,0.0,0.96396,2e-05,5.88133]
[1779660846454,46.62,76908.26,0.0,0.96384,2e-05,5.89752]
[1779660847461,46.63,76903.74,0.0,0.96373,2e-05,5.91139]
[1779660848469,46.63,76910.38,0.0,0.96388,2e-05,5.89194]
[1779660849475,46.63,76903.82,0.0,0.96373,2e-05,5.9119]
[1779660853773,46.63,76901.76,0.0,0.96367,2e-05,5.91911]
[1779660853825,46.63,76901.76,0.0,0.96367,2e-05,5.91911]
[1779660853826,46.63,76907.58,0.0,0.9638,2e-05,5.90245]
[1779660853974,46.63,76907.58,0.0,0.9638,2e-05,5.90245]
[1779660857531,46.63,76901.36,0.0,0.96365,2e-05,5.92215]
[1779660860566,46.64,76886.0,0.0,0.96328,2e-05,5.9692]
[1779660861573,46.64,76890.24,0.0,0.96338,2e-05,5.95672]
[1779660863587,46.64,76897.77,0.0,0.96355,2e-05,5.93472]
[1779660867443,46.64,76894.11,0.0,0.96346,2e-05,5.94663]
[1779660867474,46.64,76894.11,0.0,0.96346,2e-05,5.94663]
[1779660867490,46.64,76894.11,0.0,0.96346,2e-05,5.94663]
[1779660867935,46.64,76894.11,0.0,0.96346,2e-05,5.94663]
[1779660867616,46.64,76891.79,0.0,0.9634,2e-05,5.95391]
[1779660867972,46.64,76891.79,0.0,0.9634,2e-05,5.95391]
[1779660868623,46.64,76894.46,0.0,0.96346,2e-05,5.9462]
[1779660868987,46.64,76894.46,0.0,0.96346,2e-05,5.9462]
[1779660872969,46.65,76893.6,0.0,0.96345,2e-05,5.94747]
[1779660873018,46.65,76893.6,0.0,0.96345,2e-05,5.94747]
[1779660873227,46.65,76893.6,0.0,0.96345,2e-05,5.94747]
[1779660873659,46.65,76894.62,0.0,0.96347,2e-05,5.94471]
[1779660874666,46.65,76886.75,0.0,0.96329,2e-05,5.96864]
[1779660875971,46.65,76886.7,0.0,0.96328,2e-05,5.9691]
[1779660876023,46.65,76886.7,0.0,0.96328,2e-05,5.9691]
[1779660876221,46.65,76886.7,0.0,0.96328,2e-05,5.9691]
[1779660879788,46.65,76886.76,0.0,0.96328,2e-05,5.96974]
[1779660879951,46.65,76886.76,0.0,0.96328,2e-05,5.96974]
[1779660879932,46.65,76888.49,0.0,0.96331,2e-05,5.96508]
[1779660879971,46.65,76888.49,0.0,0.96331,2e-05,5.96508]
[1779660880708,46.65,76890.14,0.0,0.96335,2e-05,5.96013]
[1779660882723,46.65,76884.47,0.0,0.96322,2e-05,5.97774]
[1779660885007,46.65,76880.96,0.0,0.96313,2e-05,5.98886]
[1779660885014,46.65,76880.96,0.0,0.96313,2e-05,5.98886]
[1779660885220,46.65,76880.96,0.0,0.96313,2e-05,5.98886]
[1779660885743,46.65,76880.3,0.0,0.96311,2e-05,5.99109]
[1779660889446,46.66,76879.41,0.0,0.96309,2e-05,5.99449]
[1779660889473,46.66,76879.41,0.0,0.96309,2e-05,5.99449]
[1779660889494,46.66,76879.41,0.0,0.96309,2e-05,5.99449]
[1779660891537,46.66,76878.78,0.0,0.96307,2e-05,5.99686]
[1779660891719,46.66,76878.78,0.0,0.96307,2e-05,5.99686]
[1779660893732,46.66,76878.83,0.0,0.96307,2e-05,5.99716]
[1779660893758,46.66,76878.83,0.0,0.96307,2e-05,5.99716]
[1779660893804,46.66,76878.83,0.0,0.96307,2e-05,5.99716]
[1779660893973,46.66,76878.83,0.0,0.96307,2e-05,5.99716]
[1779660893899,46.66,76880.87,0.0,0.96311,2e-05,5.99104]
[1779660894808,46.66,76889.69,0.0,0.96332,2e-05,5.96456]
[1779660895815,46.66,76892.52,0.0,0.96338,2e-05,5.95615]
[1779660897297,46.66,76892.52,0.0,0.96338,2e-05,5.95615]
[1779660897344,46.66,76892.52,0.0,0.96338,2e-05,5.95615]
[1779660897473,46.66,76892.52,0.0,0.96338,2e-05,5.95615]
[1779660901858,46.66,76880.85,0.0,0.96311,2e-05,5.99184]
[1779660902868,46.66,76863.38,0.0,0.9627,2e-05,6.04468]
[1779660903875,46.66,76864.74,0.0,0.96273,2e-05,6.04051]
[1779660905890,46.66,76870.48,0.0,0.96287,2e-05,6.02304]
[1779660906897,46.66,76862.63,0.0,0.96268,2e-05,6.0468]
[1779660907906,46.66,76868.76,0.0,0.96283,2e-05,6.02817]
[1779660909496,46.66,76870.81,0.0,0.96287,2e-05,6.02194]
[1779660909502,46.66,76870.81,0.0,0.96287,2e-05,6.02194]
[1779660909721,46.66,76870.81,0.0,0.96287,2e-05,6.02194]
[1779660909920,46.66,76870.94,0.0,0.96288,2e-05,6.02153]
[1779660911934,46.66,76875.9,0.0,0.96299,2e-05,6.00652]
[1779660912602,46.66,76875.9,0.0,0.96299,2e-05,6.00652]
[1779660912654,46.66,76875.9,0.0,0.96299,2e-05,6.00652]
[1779660912720,46.66,76875.9,0.0,0.96299,2e-05,6.00652]
[1779660915962,46.66,76867.62,0.0,0.9628,2e-05,6.0315]
[1779660916975,46.66,76863.26,0.0,0.9627,2e-05,6.04467]
[1779660917418,46.66,76863.26,0.0,0.9627,2e-05,6.04467]
[1779660917431,46.66,76863.26,0.0,0.9627,2e-05,6.04467]
[1779660917473,46.66,76863.26,0.0,0.9627,2e-05,6.04467]
[1779660917976,46.66,76859.46,0.0,0.96261,2e-05,6.05614]
[1779660919868,46.66,76858.97,0.0,0.9626,2e-05,6.05755]
[1779660919920,46.66,76858.97,0.0,0.9626,2e-05,6.05755]
[1779660919975,46.66,76858.97,0.0,0.9626,2e-05,6.05755]
[1779660923014,46.66,76847.88,0.0,0.96233,2e-05,6.09149]
[1779660926036,46.66,76839.54,0.0,0.96214,2e-05,6.11711]
[1779660927043,46.66,76834.84,0.0,0.96202,2e-05,6.1315]
[1779660929062,46.66,76830.44,0.0,0.96192,2e-05,6.14495]
[1779660931078,46.66,76822.29,0.0,0.96174,2e-05,6.16736]
[1779660932086,46.66,76817.58,0.0,0.96163,2e-05,6.18179]
[1779660935390,46.66,76815.48,0.0,0.96158,2e-05,6.18806]
[1779660935436,46.66,76815.48,0.0,0.96158,2e-05,6.18806]
[1779660935470,46.66,76815.48,0.0,0.96158,2e-05,6.18806]
[1779660935876,46.66,76815.48,0.0,0.96158,2e-05,6.18806]
[1779660935924,46.66,76815.48,0.0,0.96158,2e-05,6.18806]
[1779660935974,46.66,76815.48,0.0,0.96158,2e-05,6.18806]
[1779660935929,46.66,76815.28,0.0,0.96157,2e-05,6.18849]
[1779660937120,46.66,76821.95,0.0,0.96173,2e-05,6.16786]
[1779660941148,46.66,76823.24,0.0,0.96177,2e-05,6.16369]
[1779660943162,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944080,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944131,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944221,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944483,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944535,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944725,46.66,76818.66,0.0,0.96166,2e-05,6.17767]
[1779660944752,46.66,76819.42,0.0,0.96168,2e-05,6.17527]
[1779660948197,46.66,76811.53,0.0,0.96149,2e-05,6.19935]
[1779660950211,46.66,76803.65,0.0,0.9613,2e-05,6.2235]
[1779660952781,46.66,76803.42,0.0,0.96129,2e-05,6.22408]
[1779660952788,46.66,76803.42,0.0,0.96129,2e-05,6.22408]
[1779660952975,46.66,76803.42,0.0,0.96129,2e-05,6.22408]
[1779660952993,46.66,76802.44,0.0,0.96127,2e-05,6.22684]
[1779660953212,46.66,76802.44,0.0,0.96127,2e-05,6.22684]
[1779660953225,46.66,76802.44,0.0,0.96127,2e-05,6.22684]
[1779660953263,46.66,76802.44,0.0,0.96127,2e-05,6.22684]
[1779660953932,46.66,76802.44,0.0,0.96127,2e-05,6.22684]
[1779660953976,46.66,76802.44,0.0,0.96127,2e-05,6.22684]
[1779660957942,46.65,76800.89,0.0,0.96124,2e-05,6.2312]
[1779660957970,46.65,76800.89,0.0,0.96124,2e-05,6.2312]
[1779660957995,46.65,76800.89,0.0,0.96124,2e-05,6.2312]
[1779660957981,46.65,76800.79,0.0,0.96124,2e-05,6.23122]
[1779660958863,46.65,76800.79,0.0,0.96124,2e-05,6.23122]
[1779660958970,46.65,76800.79,0.0,0.96124,2e-05,6.23122]
[1779660958963,46.65,76800.2,0.0,0.96123,2e-05,6.2329]
[1779660959275,46.65,76795.73,0.0,0.96112,2e-05,6.24675]
[1779660960316,46.65,76790.06,0.0,0.96098,2e-05,6.26419]
[1779660964498,46.65,76791.06,0.0,0.96101,2e-05,6.26092]
[1779660964549,46.65,76791.06,0.0,0.96101,2e-05,6.26092]
[1779660964721,46.65,76791.06,0.0,0.96101,2e-05,6.26092]
[1779660964914,46.65,76791.06,0.0,0.96101,2e-05,6.26092]
[1779660964977,46.65,76791.06,0.0,0.96101,2e-05,6.26092]
[1779660964984,46.65,76791.06,0.0,0.96101,2e-05,6.26092]
[1779660965068,46.65,76791.83,0.0,0.96103,2e-05,6.25813]
[1779660965221,46.65,76791.83,0.0,0.96103,2e-05,6.25813]
[1779660967351,46.65,76784.56,0.0,0.96085,2e-05,6.28078]
[1779660969432,46.65,76783.4,0.0,0.96082,2e-05,6.2846]
[1779660969470,46.65,76783.4,0.0,0.96082,2e-05,6.2846]
[1779660969645,46.65,76783.4,0.0,0.96082,2e-05,6.2846]
[1779660969729,46.65,76782.04,0.0,0.96078,2e-05,6.28905]
[1779660970668,46.65,76782.04,0.0,0.96078,2e-05,6.28905]
[1779660970721,46.65,76782.04,0.0,0.96078,2e-05,6.28905]
[1779660970786,46.65,76782.04,0.0,0.96078,2e-05,6.28905]
[1779660972085,46.65,76782.11,0.0,0.96078,2e-05,6.28924]
[1779660972219,46.65,76782.11,0.0,0.96078,2e-05,6.28924]
[1779660972989,46.65,76782.11,0.0,0.96078,2e-05,6.28924]
[1779660973005,46.66,76781.96,0.0,0.96078,2e-05,6.29012]
[1779660973394,46.66,76791.22,0.0,0.961,2e-05,6.2613]
[1779660974401,46.66,76787.14,0.0,0.9609,2e-05,6.27425]
[1779660975355,46.66,76787.14,0.0,0.9609,2e-05,6.27425]
[1779660975369,46.66,76787.14,0.0,0.9609,2e-05,6.27425]
[1779660975472,46.66,76787.14,0.0,0.9609,2e-05,6.27425]
[1779660975574,46.66,76783.44,0.0,0.96081,2e-05,6.286]
[1779660976334,46.66,76783.44,0.0,0.96081,2e-05,6.286]
[1779660976474,46.66,76783.44,0.0,0.96081,2e-05,6.286]
[1779660976592,46.66,76783.44,0.0,0.96081,2e-05,6.286]
[1779660976721,46.66,76783.44,0.0,0.96081,2e-05,6.286]
[1779660976722,46.66,76788.76,0.0,0.96094,2e-05,6.26965]
[1779660980848,46.66,76787.77,0.0,0.96091,2e-05,6.27347]
[1779660980870,46.66,76787.77,0.0,0.96091,2e-05,6.27347]
[1779660980975,46.66,76787.77,0.0,0.96091,2e-05,6.27347]
[1779660981022,46.66,76783.71,0.0,0.9608,2e-05,6.28656]
[1779660981631,46.66,76783.71,0.0,0.9608,2e-05,6.28656]
[1779660981683,46.66,76783.71,0.0,0.9608,2e-05,6.28656]
[1779660981720,46.66,76783.71,0.0,0.9608,2e-05,6.28656]
[1779660982457,46.66,76777.01,0.0,0.96064,2e-05,6.30767]
[1779660984978,46.66,76776.12,0.0,0.96062,2e-05,6.31063]
[1779660985076,46.66,76775.59,0.0,0.9606,2e-05,6.31264]
[1779660987492,46.66,76771.15,0.0,0.96049,2e-05,6.32687]
[1779660988498,46.66,76767.45,0.0,0.9604,2e-05,6.33861]
[1779660990923,46.66,76766.4,0.0,0.96037,2e-05,6.34203]
[1779660990976,46.66,76766.4,0.0,0.96037,2e-05,6.34203]
[1779660990983,46.66,76766.4,0.0,0.96037,2e-05,6.34203]
[1779660991016,46.66,76765.42,0.0,0.96036,2e-05,6.34277]
[1779660991347,46.66,76765.42,0.0,0.96036,2e-05,6.34277]
[1779660991472,46.66,76765.42,0.0,0.96036,2e-05,6.34277]
[1779660992009,46.66,76765.42,0.0,0.96036,2e-05,6.34277]
[1779660991846,46.66,76760.14,0.0,0.96023,2e-05,6.35933]
[1779660992974,46.66,76760.14,0.0,0.96023,2e-05,6.35933]
[1779660992985,46.66,76759.07,0.0,0.9602,2e-05,6.36288]
[1779660994974,46.66,76758.76,0.0,0.96019,2e-05,6.36385]
[1779660995548,46.66,76751.55,0.0,0.96001,2e-05,6.3867]
[1779660998002,46.66,76753.92,0.0,0.96007,2e-05,6.37928]
[1779660998035,46.66,76753.92,0.0,0.96007,2e-05,6.37928]
[1779660998035,46.67,76757.36,0.0,0.96015,2e-05,6.36859]
[1779660998220,46.67,76757.36,0.0,0.96015,2e-05,6.36859]
[1779660998570,46.67,76754.11,0.0,0.96007,2e-05,6.37881]
[1779660999555,46.67,76754.11,0.0,0.96007,2e-05,6.37881]
[1779660999562,46.67,76754.11,0.0,0.96007,2e-05,6.37881]
[1779660999720,46.67,76754.11,0.0,0.96007,2e-05,6.37881]
[1779660999781,46.67,76748.64,0.0,0.95994,2e-05,6.3961]
[1779661001591,46.67,76744.82,0.0,0.95984,2e-05,6.4082]
[1779661002992,46.67,76744.82,0.0,0.95984,2e-05,6.4082]
[1779661003044,46.67,76744.82,0.0,0.95984,2e-05,6.4082]
[1779661003071,46.67,76742.22,0.0,0.95977,3e-05,6.41642]
[1779661003220,46.67,76742.22,0.0,0.95977,3e-05,6.41642]
[1779661003605,46.67,76742.29,0.0,0.95978,3e-05,6.4162]
[1779661006646,46.67,76749.49,0.0,0.95996,2e-05,6.39349]
[1779661007641,46.67,76752.45,0.0,0.96003,2e-05,6.38421]
[1779661008831,46.67,76752.45,0.0,0.96003,2e-05,6.38421]
[1779661008899,46.67,76752.45,0.0,0.96003,2e-05,6.38421]
[1779661008932,46.67,76752.76,0.0,0.96004,2e-05,6.38334]
[1779661009655,46.67,76736.73,0.0,0.95964,3e-05,6.43394]
[1779661010663,46.67,76736.73,0.0,0.95964,3e-05,6.43394]
[1779661010708,46.67,76727.66,0.0,0.95941,3e-05,6.46267]
[1779661011669,46.67,76728.57,0.0,0.95943,3e-05,6.4597]
[1779661012677,46.67,76739.59,0.0,0.95971,3e-05,6.42472]
[1779661013683,46.67,76750.34,0.0,0.95998,2e-05,6.39078]
[1779661014614,46.67,76750.34,0.0,0.95998,2e-05,6.39078]
[1779661014620,46.67,76750.34,0.0,0.95998,2e-05,6.39078]
[1779661014726,46.67,76750.34,0.0,0.95998,2e-05,6.39078]
[1779661014823,46.67,76753.31,0.0,0.96005,2e-05,6.38148]
[1779661016922,46.67,76755.85,0.0,0.96011,2e-05,6.37355]
[1779661016930,46.67,76755.85,0.0,0.96011,2e-05,6.37355]
[1779661016974,46.67,76755.85,0.0,0.96011,2e-05,6.37355]
[1779661017067,46.67,76763.17,0.0,0.96029,2e-05,6.35075]
[1779661019541,46.67,76762.45,0.0,0.96028,2e-05,6.35313]
[1779661019583,46.67,76762.45,0.0,0.96028,2e-05,6.35313]
[1779661019719,46.67,76762.45,0.0,0.96028,2e-05,6.35313]
[1779661019736,46.67,76762.48,0.0,0.96028,2e-05,6.35315]
[1779661020756,46.67,76764.83,0.0,0.96033,2e-05,6.3459]
[1779661021769,46.67,76776.81,0.0,0.96063,2e-05,6.30854]
[1779661022776,46.67,76782.6,0.0,0.96077,2e-05,6.29061]
[1779661023786,46.67,76782.11,0.0,0.96075,2e-05,6.29233]
[1779661024815,46.67,76786.11,0.0,0.96085,2e-05,6.28009]
[1779661025815,46.67,76803.2,0.0,0.96127,2e-05,6.22727]
[1779661027829,46.67,76803.77,0.0,0.96128,2e-05,6.22517]
[1779661029845,46.67,76801.49,0.0,0.96123,2e-05,6.232]
[1779661032864,46.67,76798.7,0.0,0.96116,2e-05,6.24031]
[1779661035091,46.67,76798.63,0.0,0.96116,2e-05,6.2404]
[1779661035139,46.67,76797.53,0.0,0.96114,2e-05,6.24355]
[1779661035208,46.67,76797.53,0.0,0.96114,2e-05,6.24355]
[1779661035220,46.67,76797.53,0.0,0.96114,2e-05,6.24355]
[1779661035885,46.67,76793.92,0.0,0.96105,2e-05,6.25475]
[1779661037718,46.67,76793.43,0.0,0.96104,2e-05,6.25614]
[1779661037738,46.67,76793.43,0.0,0.96104,2e-05,6.25614]
[1779661037973,46.67,76793.43,0.0,0.96104,2e-05,6.25614]
[1779661039155,46.66,76792.44,0.0,0.96102,2e-05,6.2589]
[1779661039206,46.66,76793.6,0.0,0.96105,2e-05,6.2553]
[1779661039221,46.66,76793.6,0.0,0.96105,2e-05,6.2553]
[1779661039913,46.66,76793.83,0.0,0.96105,2e-05,6.25442]
[1779661044948,46.66,76793.87,0.0,0.96106,2e-05,6.25348]
[1779661045616,46.66,76793.87,0.0,0.96106,2e-05,6.25348]
[1779661045667,46.66,76793.87,0.0,0.96106,2e-05,6.25348]
[1779661045720,46.66,76793.87,0.0,0.96106,2e-05,6.25348]
[1779661049035,46.66,76791.74,0.0,0.96101,2e-05,6.25938]
[1779661049212,46.66,76794.51,0.0,0.96108,2e-05,6.25059]
[1779661052495,46.66,76795.09,0.0,0.96111,2e-05,6.2457]
[1779661052546,46.66,76795.09,0.0,0.96111,2e-05,6.2457]
[1779661052721,46.66,76795.09,0.0,0.96111,2e-05,6.2457]
[1779661054018,46.66,76801.45,0.0,0.96127,2e-05,6.22565]
[1779661056035,46.66,76798.5,0.0,0.9612,2e-05,6.2345]
[1779661057041,46.66,76800.78,0.0,0.96126,2e-05,6.22729]
[1779661057563,46.66,76800.78,0.0,0.96126,2e-05,6.22729]
[1779661057668,46.66,76800.78,0.0,0.96126,2e-05,6.22729]
[1779661057720,46.66,76800.78,0.0,0.96126,2e-05,6.22729]
[1779661058048,46.66,76807.22,0.0,0.96142,2e-05,6.20723]
[1779661059055,46.66,76815.08,0.0,0.96161,2e-05,6.18288]
[1779661060062,46.66,76818.96,0.0,0.9617,2e-05,6.17087]
[1779661061133,46.66,76818.96,0.0,0.9617,2e-05,6.17087]
[1779661061160,46.66,76818.96,0.0,0.9617,2e-05,6.17087]
[1779661061224,46.66,76820.81,0.0,0.96175,2e-05,6.16513]
[1779661065098,46.66,76825.76,0.0,0.96186,2e-05,6.1498]
[1779661068118,46.66,76823.33,0.0,0.96181,2e-05,6.15727]
[1779661070143,46.66,76828.41,0.0,0.96193,2e-05,6.14167]
[1779661071149,46.66,76834.15,0.0,0.96207,2e-05,6.12411]
[1779661071451,46.66,76834.15,0.0,0.96207,2e-05,6.12411]
[1779661071469,46.66,76834.15,0.0,0.96207,2e-05,6.12411]
[1779661071801,46.66,76834.15,0.0,0.96207,2e-05,6.12411]
[1779661072157,46.66,76829.94,0.0,0.96196,2e-05,6.13706]
[1779661073164,46.66,76827.73,0.0,0.96191,2e-05,6.14387]
[1779661074725,46.66,76826.34,0.0,0.96188,2e-05,6.14816]
[1779661075178,46.66,76830.26,0.0,0.96197,2e-05,6.13615]
[1779661076185,46.66,76834.2,0.0,0.96206,2e-05,6.12412]
[1779661078540,46.66,76834.49,0.0,0.96207,2e-05,6.12335]
[1779661078592,46.66,76834.49,0.0,0.96207,2e-05,6.12335]
[1779661078725,46.66,76834.49,0.0,0.96207,2e-05,6.12335]
[1779661080850,46.66,76839.2,0.0,0.96218,2e-05,6.10907]
[1779661081220,46.66,76837.37,0.0,0.96214,2e-05,6.11475]
[1779661084471,46.66,76838.91,0.0,0.96217,2e-05,6.11019]
[1779661084523,46.66,76838.91,0.0,0.96217,2e-05,6.11019]
[1779661084723,46.66,76838.91,0.0,0.96217,2e-05,6.11019]
[1779661085535,46.66,76838.78,0.0,0.96217,2e-05,6.11067]
[1779661085721,46.66,76838.78,0.0,0.96217,2e-05,6.11067]
[1779661085822,46.66,76836.21,0.0,0.96211,2e-05,6.1186]
[1779661087262,46.66,76832.29,0.0,0.96201,2e-05,6.13073]
[1779661092297,46.66,76831.54,0.0,0.96199,2e-05,6.13324]
[1779661094408,46.66,76830.58,0.0,0.96197,2e-05,6.13622]
[1779661094471,46.66,76830.58,0.0,0.96197,2e-05,6.13622]
[1779661094661,46.66,76830.58,0.0,0.96197,2e-05,6.13622]
[1779661094762,46.66,76830.58,0.0,0.96197,2e-05,6.13622]
[1779661094864,46.66,76826.56,0.0,0.96187,2e-05,6.14858]
[1779661095318,46.66,76822.89,0.0,0.96179,2e-05,6.15987]
[1779661098339,46.66,76808.38,0.0,0.96144,2e-05,6.20453]
[1779661099346,46.66,76802.15,0.0,0.96129,2e-05,6.2237]
[1779661100742,46.66,76802.15,0.0,0.96129,2e-05,6.2237]
[1779661101018,46.66,76802.15,0.0,0.96129,2e-05,6.2237]
[1779661101360,46.66,76794.7,0.0,0.96111,2e-05,6.24654]
[1779661102367,46.66,76786.47,0.0,0.96091,2e-05,6.27195]
[1779661104381,46.66,76787.66,0.0,0.96094,2e-05,6.26784]
[1779661105388,46.66,76791.49,0.0,0.96104,2e-05,6.25574]
[1779661110423,46.65,76789.64,0.0,0.961,2e-05,6.26059]
[1779661111430,46.65,76787.24,0.0,0.96096,2e-05,6.26528]
[1779661116465,46.65,76786.34,0.0,0.96094,2e-05,6.2671]
[1779661121500,46.65,76785.52,0.0,0.96093,2e-05,6.26869]
[1779661122507,46.65,76780.35,0.0,0.9608,2e-05,6.28459]
[1779661123514,46.65,76774.72,0.0,0.96067,2e-05,6.30193]
[1779661124521,46.65,76768.79,0.0,0.96052,2e-05,6.32022]
[1779661129556,46.65,76776.71,0.0,0.96072,2e-05,6.29515]
[1779661131570,46.65,76774.53,0.0,0.96066,2e-05,6.30242]
[1779661133584,46.65,76776.8,0.0,0.96072,2e-05,6.29576]
[1779661134591,46.65,76779.68,0.0,0.96078,2e-05,6.28701]
[1779661139626,46.65,76778.71,0.0,0.96075,2e-05,6.2912]
[1779661141640,46.65,76785.7,0.0,0.96092,2e-05,6.26987]
[1779661142647,46.65,76790.64,0.0,0.96104,2e-05,6.25432]
[1779661147682,46.65,76791.8,0.0,0.96108,2e-05,6.24984]
[1779661150703,46.65,76787.43,0.0,0.96097,2e-05,6.2629]
[1779661155740,46.65,76786.33,0.0,0.96095,2e-05,6.26532]
[1779661156747,46.65,76790.04,0.0,0.96105,2e-05,6.25358]
[1779661157753,46.65,76792.05,0.0,0.9611,2e-05,6.24715]
[1779661162789,46.64,76791.3,0.0,0.96109,2e-05,6.24855]
[1779661164803,46.64,76785.81,0.0,0.96095,2e-05,6.26523]
[1779661166817,46.64,76783.47,0.0,0.9609,2e-05,6.27206]
[1779661171854,46.64,76788.31,0.0,0.96104,2e-05,6.25329]
[1779661174876,46.64,76792.16,0.0,0.96114,2e-05,6.24074]
[1779661175883,46.64,76795.29,0.0,0.96122,2e-05,6.23086]
[1779661181925,46.63,76794.24,0.0,0.9612,2e-05,6.23316]
[1779661183118,46.63,76789.97,0.0,0.9611,2e-05,6.24626]
[1779661184946,46.63,76786.63,0.0,0.96102,2e-05,6.25628]
[1779661189981,46.63,76782.3,0.0,0.96092,2e-05,6.26878]
[1779661190988,46.63,76779.07,0.0,0.96084,2e-05,6.27865]
[1779661191995,46.63,76775.45,0.0,0.96076,2e-05,6.28972]
[1779661196023,46.63,76773.38,0.0,0.96071,2e-05,6.2952]
[1779661201058,46.63,76773.13,0.0,0.96071,2e-05,6.2961]
[1779661202065,46.63,76778.47,0.0,0.96083,2e-05,6.27965]
[1779661203072,46.63,76786.99,0.0,0.96104,2e-05,6.25334]
[1779661204079,46.63,76789.42,0.0,0.9611,2e-05,6.24557]
[1779661205086,46.63,76791.35,0.0,0.96115,2e-05,6.23941]
[1779661207101,46.63,76796.48,0.0,0.96128,2e-05,6.2232]
[1779661211129,46.63,76798.52,0.0,0.96133,2e-05,6.21635]
[1779661216164,46.62,76799.74,0.0,0.96137,2e-05,6.21179]
[1779661221200,46.62,76801.23,0.0,0.96141,2e-05,6.20659]
[1779661222207,46.62,76798.94,0.0,0.96135,2e-05,6.21357]
[1779661226235,46.62,76808.11,0.0,0.96158,2e-05,6.18482]
[1779661230263,46.62,76808.49,0.0,0.96159,2e-05,6.18344]
[1779661231270,46.62,76810.83,0.0,0.96166,2e-05,6.17363]
[1779661236305,46.62,76800.79,0.0,0.96142,2e-05,6.20448]
[1779661237312,46.62,76797.18,0.0,0.96133,2e-05,6.21557]
[1779661238319,46.62,76806.34,0.0,0.96155,2e-05,6.18717]
[1779661239326,46.62,76810.4,0.0,0.96165,2e-05,6.17461]
[1779661244361,46.62,76809.12,0.0,0.96162,2e-05,6.17845]
[1779661249396,46.62,76808.14,0.0,0.9616,2e-05,6.18136]
[1779661252417,46.62,76806.21,0.0,0.96155,2e-05,6.18723]
[1779661254431,46.62,76803.93,0.0,0.9615,2e-05,6.19419]
[1779661256445,46.62,76800.56,0.0,0.96142,2e-05,6.2045]
[1779661260473,46.62,76798.61,0.0,0.96137,2e-05,6.21021]
[1779661261480,46.62,76791.57,0.0,0.9612,2e-05,6.23193]
[1779661262496,46.62,76781.01,0.0,0.96095,2e-05,6.26474]
[1779661263498,46.62,76774.56,0.0,0.96079,2e-05,6.28453]
[1779661264505,46.62,76770.86,0.0,0.9607,2e-05,6.29586]
[1779661270550,46.62,76768.93,0.0,0.96065,2e-05,6.30273]
[1779661271557,46.62,76764.26,0.0,0.96053,2e-05,6.31755]
[1779661275059,46.62,76762.69,0.0,0.96049,2e-05,6.32282]
[1779661275286,46.62,76766.98,0.0,0.96059,2e-05,6.30977]
[1779661278720,46.62,76766.19,0.0,0.96057,2e-05,6.31264]
[1779661279616,46.62,76756.8,0.0,0.96033,2e-05,6.34245]
[1779661280623,46.62,76755.64,0.0,0.9603,2e-05,6.34623]
[1779661282637,46.62,76758.12,0.0,0.96036,2e-05,6.33873]
[1779661287673,46.62,76758.28,0.0,0.96036,2e-05,6.33897]
[1779661292317,46.63,76762.4,0.0,0.96047,2e-05,6.32426]
[1779661292709,46.63,76764.87,0.0,0.96053,2e-05,6.31653]
[1779661297744,46.63,76765.82,0.0,0.96055,2e-05,6.31453]
[1779661301773,46.63,76769.17,0.0,0.96063,2e-05,6.30483]
[1779661306808,46.63,76768.74,0.0,0.96061,2e-05,6.30725]
[1779661307815,46.63,76771.74,0.0,0.96068,2e-05,6.2981]
[1779661308822,46.63,76779.12,0.0,0.96086,2e-05,6.27532]
[1779661310278,46.63,76779.12,0.0,0.96086,2e-05,6.27532]
[1779661310724,46.63,76779.55,0.0,0.96087,2e-05,6.27362]
[1779661310835,46.63,76782.7,0.0,0.96095,2e-05,6.26381]
[1779661315872,46.63,76782.52,0.0,0.96095,2e-05,6.26353]
[1779661320906,46.63,76782.98,0.0,0.96097,2e-05,6.26122]
[1779661324055,46.63,76779.43,0.0,0.96089,2e-05,6.27174]
[1779661325942,46.63,76789.66,0.0,0.96114,2e-05,6.23956]
[1779661326949,46.63,76799.43,0.0,0.96138,2e-05,6.20915]
[1779661327956,46.63,76806.02,0.0,0.96154,2e-05,6.18871]
[1779661330979,46.63,76808.13,0.0,0.96159,2e-05,6.18206]
[1779661334000,46.63,76810.54,0.0,0.96165,2e-05,6.17453]
[1779661336026,46.63,76808.34,0.0,0.9616,2e-05,6.18126]
[1779661342065,46.63,76807.57,0.0,0.96158,2e-05,6.18338]
[1779661345087,46.63,76804.61,0.0,0.96151,2e-05,6.19239]
[1779661346094,46.63,76808.79,0.0,0.96161,2e-05,6.17945]
[1779661350124,46.63,76810.84,0.0,0.96166,2e-05,6.17303]
[1779661356165,46.62,76810.7,0.0,0.96167,2e-05,6.17078]
[1779661360192,46.62,76814.53,0.0,0.96176,2e-05,6.15889]
[1779661365227,46.62,76812.38,0.0,0.96171,2e-05,6.16549]
[1779661370262,46.62,76810.11,0.0,0.96166,2e-05,6.1724]
[1779661375297,46.62,76810.37,0.0,0.96167,2e-05,6.17151]
[1779661379325,46.62,76813.29,0.0,0.96174,2e-05,6.16248]
[1779661382346,46.62,76817.0,0.0,0.96183,2e-05,6.15109]
[1779661385374,46.62,76811.98,0.0,0.9617,2e-05,6.16659]
[1779661386380,46.62,76809.87,0.0,0.96165,2e-05,6.17311]
[1779661387393,46.62,76803.46,0.0,0.9615,2e-05,6.19288]
[1779661388400,46.62,76806.45,0.0,0.96157,2e-05,6.1836]
[1779661389407,46.62,76812.67,0.0,0.96172,2e-05,6.16441]
[1779661394442,46.62,76812.8,0.0,0.96172,2e-05,6.16405]
[1779661399477,46.62,76812.92,0.0,0.96173,2e-05,6.16373]
[1779661400491,46.62,76808.53,0.0,0.96162,2e-05,6.17725]
[1779661401495,46.62,76813.35,0.0,0.96174,2e-05,6.16239]
[1779661406532,46.62,76813.49,0.0,0.96174,2e-05,6.16201]
[1779661411565,46.62,76813.82,0.0,0.96176,2e-05,6.15846]
[1779661413580,46.62,76826.64,0.0,0.96207,2e-05,6.11912]
[1779661414587,46.62,76841.95,0.0,0.96243,2e-05,6.07243]
[1779661415594,46.62,76845.23,0.0,0.96251,2e-05,6.06259]
[1779661417151,46.62,76845.23,0.0,0.96251,2e-05,6.06259]
[1779661417221,46.62,76845.23,0.0,0.96251,2e-05,6.06259]
[1779661422642,46.63,76845.23,0.0,0.9625,2e-05,6.06373]
[1779661428510,46.63,76844.9,0.0,0.96249,2e-05,6.06538]
[1779661430960,46.63,76845.96,0.0,0.96251,2e-05,6.06263]
[1779661431435,46.63,76845.96,0.0,0.96251,2e-05,6.06263]
[1779661431470,46.63,76847.63,0.0,0.96255,2e-05,6.05771]
[1779661431708,46.63,76867.14,0.0,0.96301,2e-05,5.9987]
[1779661432714,46.63,76864.33,0.0,0.96294,2e-05,6.00726]
[1779661434892,46.63,76861.55,0.0,0.96287,2e-05,6.01573]
[1779661437750,46.63,76870.49,0.0,0.96308,2e-05,5.98892]
[1779661441861,46.63,76874.28,0.0,0.96317,2e-05,5.97777]
[1779661441949,46.63,76865.61,0.0,0.96296,2e-05,6.00402]
[1779661442785,46.63,76857.07,0.0,0.96276,2e-05,6.02992]
[1779661444799,46.63,76864.6,0.0,0.96294,2e-05,6.00717]
[1779661447821,46.63,76858.9,0.0,0.96281,2e-05,6.02459]
[1779661448828,46.63,76854.5,0.0,0.9627,2e-05,6.03795]
[1779661451069,46.63,76854.1,0.0,0.96269,2e-05,6.03917]
[1779661451121,46.63,76854.1,0.0,0.96269,2e-05,6.03917]
[1779661451220,46.63,76854.1,0.0,0.96269,2e-05,6.03917]
[1779661451320,46.63,76854.68,0.0,0.96271,2e-05,6.03741]
[1779661452856,46.63,76850.41,0.0,0.96261,2e-05,6.0504]
[1779661455896,46.63,76850.25,0.0,0.9626,2e-05,6.05087]
[1779661455975,46.63,76850.25,0.0,0.9626,2e-05,6.05087]
[1779661455984,46.63,76850.25,0.0,0.9626,2e-05,6.05087]
[1779661456221,46.63,76850.25,0.0,0.9626,2e-05,6.05087]
[1779661456587,46.63,76850.25,0.0,0.9626,2e-05,6.05087]
[1779661456594,46.63,76849.95,0.0,0.96259,2e-05,6.05176]
[1779661457891,46.63,76845.09,0.0,0.96248,2e-05,6.06651]
[1779661462926,46.63,76845.38,0.0,0.96248,2e-05,6.06602]
[1779661465025,46.63,76845.34,0.0,0.96248,2e-05,6.0663]
[1779661465070,46.63,76845.34,0.0,0.96248,2e-05,6.0663]
[1779661465225,46.63,76845.34,0.0,0.96248,2e-05,6.0663]
[1779661465242,46.64,76845.24,0.0,0.96248,2e-05,6.06676]
[1779661472996,46.64,76845.04,0.0,0.96248,2e-05,6.06607]
[1779661474797,46.64,76845.31,0.0,0.96248,2e-05,6.0654]
[1779661474849,46.64,76845.31,0.0,0.96248,2e-05,6.0654]
[1779661474973,46.64,76845.31,0.0,0.96248,2e-05,6.0654]
[1779661475010,46.64,76845.44,0.0,0.96249,2e-05,6.06516]
[1779661477036,46.64,76839.97,0.0,0.96235,2e-05,6.08212]
[1779661483078,46.64,76838.8,0.0,0.96232,2e-05,6.08645]
[1779661485487,46.64,76839.38,0.0,0.96233,2e-05,6.0848]
[1779661485539,46.64,76839.38,0.0,0.96233,2e-05,6.0848]
[1779661485572,46.64,76838.65,0.0,0.96231,2e-05,6.08727]
[1779661485722,46.64,76838.65,0.0,0.96231,2e-05,6.08727]
[1779661491134,46.64,76838.54,0.0,0.96231,2e-05,6.08818]
[1779661496169,46.65,76838.44,0.0,0.9623,2e-05,6.08906]
[1779661502211,46.65,76837.69,0.0,0.96228,2e-05,6.09203]
[1779661503218,46.65,76831.35,0.0,0.96213,2e-05,6.11151]
[1779661505235,46.65,76832.97,0.0,0.96216,2e-05,6.10669]
[1779661507248,46.65,76836.57,0.0,0.96225,2e-05,6.09588]
[1779661508255,46.65,76830.42,0.0,0.9621,2e-05,6.11478]
[1779661510050,46.65,76830.58,0.0,0.9621,2e-05,6.11436]
[1779661510130,46.65,76830.58,0.0,0.9621,2e-05,6.11436]
[1779661510223,46.65,76830.58,0.0,0.9621,2e-05,6.11436]
[1779661510269,46.65,76830.55,0.0,0.9621,2e-05,6.11452]
[1779661513290,46.65,76824.92,0.0,0.96197,2e-05,6.13197]
[1779661515304,46.65,76818.21,0.0,0.96181,2e-05,6.15264]
[1779661517121,46.65,76815.43,0.0,0.96174,2e-05,6.16119]
[1779661517173,46.65,76815.43,0.0,0.96174,2e-05,6.16119]
[1779661517223,46.65,76815.43,0.0,0.96174,2e-05,6.16119]
[1779661517318,46.65,76814.62,0.0,0.96172,2e-05,6.16367]
[1779661519336,46.65,76824.51,0.0,0.96196,2e-05,6.13328]
[1779661520342,46.65,76830.55,0.0,0.9621,2e-05,6.11482]
[1779661522394,46.65,76831.68,0.0,0.96213,2e-05,6.11142]
[1779661522441,46.65,76831.68,0.0,0.96213,2e-05,6.11142]
[1779661522469,46.65,76831.68,0.0,0.96213,2e-05,6.11142]
[1779661522570,46.65,76832.74,0.0,0.96215,2e-05,6.10832]
[1779661528516,46.65,76831.03,0.0,0.96211,2e-05,6.11386]
[1779661528569,46.65,76831.03,0.0,0.96211,2e-05,6.11386]
[1779661528622,46.65,76833.08,0.0,0.96216,2e-05,6.10773]
[1779661528720,46.65,76833.08,0.0,0.96216,2e-05,6.10773]
[1779661533433,46.65,76829.69,0.0,0.96209,2e-05,6.11588]
[1779661534169,46.65,76829.69,0.0,0.96209,2e-05,6.11588]
[1779661534220,46.65,76829.69,0.0,0.96209,2e-05,6.11588]
[1779661534472,46.65,76829.69,0.0,0.96209,2e-05,6.11588]
[1779661534573,46.65,76825.54,0.0,0.96199,2e-05,6.12873]
[1779661535447,46.65,76816.7,0.0,0.96177,2e-05,6.15586]
[1779661537461,46.65,76814.67,0.0,0.96173,2e-05,6.16215]
[1779661539750,46.65,76814.56,0.0,0.96172,2e-05,6.16248]
[1779661539801,46.65,76814.56,0.0,0.96172,2e-05,6.16248]
[1779661539971,46.65,76814.56,0.0,0.96172,2e-05,6.16248]
[1779661540482,46.65,76814.07,0.0,0.96171,2e-05,6.16396]
[1779661546525,46.65,76814.24,0.0,0.96172,2e-05,6.16332]
[1779661550537,46.65,76813.68,0.0,0.9617,2e-05,6.16493]
[1779661550589,46.65,76813.68,0.0,0.9617,2e-05,6.16493]
[1779661550683,46.65,76813.91,0.0,0.96171,2e-05,6.16419]
[1779661550720,46.65,76813.91,0.0,0.96171,2e-05,6.16419]
[1779661555243,46.65,76814.83,0.0,0.96173,2e-05,6.16123]
[1779661555295,46.65,76814.83,0.0,0.96173,2e-05,6.16123]
[1779661555470,46.65,76814.83,0.0,0.96173,2e-05,6.16123]
[1779661555588,46.65,76817.13,0.0,0.96179,2e-05,6.15413]
[1779661556595,46.65,76820.75,0.0,0.96188,2e-05,6.143]
[1779661557602,46.65,76824.48,0.0,0.96196,2e-05,6.13157]
[1779661562637,46.65,76826.13,0.0,0.962,2e-05,6.12665]
[1779661563248,46.65,76826.13,0.0,0.962,2e-05,6.12665]
[1779661563301,46.65,76826.13,0.0,0.962,2e-05,6.12665]
[1779661563471,46.65,76826.13,0.0,0.962,2e-05,6.12665]
[1779661563644,46.65,76827.38,0.0,0.96203,2e-05,6.12286]
[1779661565327,46.65,76827.46,0.0,0.96203,2e-05,6.12265]
[1779661565471,46.65,76827.46,0.0,0.96203,2e-05,6.12265]
[1779661565658,46.65,76827.29,0.0,0.96203,2e-05,6.12322]
[1779661569686,46.65,76823.33,0.0,0.96193,2e-05,6.13553]
[1779661571088,46.65,76823.64,0.0,0.96194,2e-05,6.1346]
[1779661571142,46.65,76823.64,0.0,0.96194,2e-05,6.1346]
[1779661571222,46.65,76823.64,0.0,0.96194,2e-05,6.1346]
[1779661571700,46.65,76825.94,0.0,0.962,2e-05,6.12757]
[1779661572707,46.65,76831.55,0.0,0.96213,2e-05,6.11044]
[1779661578120,46.65,76833.61,0.0,0.96218,2e-05,6.10442]
[1779661578126,46.65,76833.61,0.0,0.96218,2e-05,6.10442]
[1779661578221,46.65,76833.61,0.0,0.96218,2e-05,6.10442]
[1779661578228,46.65,76834.18,0.0,0.96219,2e-05,6.10276]
[1779661579756,46.65,76838.14,0.0,0.96228,2e-05,6.09084]
[1779661582777,46.65,76834.39,0.0,0.96219,2e-05,6.10261]
[1779661583918,46.65,76834.39,0.0,0.96219,2e-05,6.10261]
[1779661583970,46.65,76834.39,0.0,0.96219,2e-05,6.10261]
[1779661584221,46.65,76834.39,0.0,0.96219,2e-05,6.10261]
[1779661584306,46.66,76833.4,0.0,0.96217,2e-05,6.10572]
[1779661589825,46.66,76833.78,0.0,0.96217,2e-05,6.10504]
[1779661593902,46.66,76836.5,0.0,0.96225,2e-05,6.09444]
[1779661593919,46.66,76836.5,0.0,0.96225,2e-05,6.09444]
[1779661593974,46.66,76836.5,0.0,0.96225,2e-05,6.09444]
[1779661594075,46.66,76839.47,0.0,0.96232,2e-05,6.08548]
[1779661599615,46.66,76842.47,0.0,0.96239,2e-05,6.07681]
[1779661599671,46.66,76842.47,0.0,0.96239,2e-05,6.07681]
[1779661599723,46.66,76842.47,0.0,0.96239,2e-05,6.07681]
[1779661599717,46.66,76841.92,0.0,0.96237,2e-05,6.07874]
[1779661602918,46.66,76845.25,0.0,0.96245,2e-05,6.06897]
[1779661607953,46.66,76850.26,0.0,0.96256,2e-05,6.05445]
[1779661609322,46.66,76850.26,0.0,0.96256,2e-05,6.05445]
[1779661609376,46.66,76850.26,0.0,0.96256,2e-05,6.05445]
[1779661609474,46.66,76850.26,0.0,0.96256,2e-05,6.05445]
[1779661609537,46.66,76848.6,0.0,0.96252,2e-05,6.05966]
[1779661611399,46.66,76849.0,0.0,0.96253,2e-05,6.0586]
[1779661611469,46.66,76849.0,0.0,0.96253,2e-05,6.0586]
[1779661611570,46.66,76848.72,0.0,0.96252,2e-05,6.0596]
[1779661616012,46.66,76841.49,0.0,0.96234,2e-05,6.08234]
[1779661617019,46.66,76824.96,0.0,0.96195,2e-05,6.13297]
[1779661618026,46.66,76819.12,0.0,0.96181,2e-05,6.15092]
[1779661619017,46.66,76819.12,0.0,0.96181,2e-05,6.15092]
[1779661619025,46.66,76819.12,0.0,0.96181,2e-05,6.15092]
[1779661619220,46.66,76819.12,0.0,0.96181,2e-05,6.15092]
[1779661619225,46.66,76819.74,0.0,0.96182,2e-05,6.14901]
[1779661625075,46.67,76820.24,0.0,0.96184,2e-05,6.14752]
[1779661627252,46.67,76820.24,0.0,0.96184,2e-05,6.14752]
[1779661627303,46.67,76820.24,0.0,0.96184,2e-05,6.14752]
[1779661627471,46.67,76820.24,0.0,0.96184,2e-05,6.14752]
[1779661627572,46.67,76820.27,0.0,0.96184,2e-05,6.14745]
[1779661631117,46.67,76812.86,0.0,0.96166,2e-05,6.17028]
[1779661632382,46.67,76812.86,0.0,0.96166,2e-05,6.17028]
[1779661632429,46.67,76812.86,0.0,0.96166,2e-05,6.17028]
[1779661632471,46.67,76812.86,0.0,0.96166,2e-05,6.17028]
[1779661632573,46.67,76812.15,0.0,0.96164,2e-05,6.17245]
[1779661638166,46.66,76811.48,0.0,0.96163,2e-05,6.17431]
[1779661641187,46.66,76814.64,0.0,0.9617,2e-05,6.16448]
[1779661642840,46.66,76816.26,0.0,0.96174,2e-05,6.15948]
[1779661642842,46.66,76816.26,0.0,0.96174,2e-05,6.15948]
[1779661642977,46.66,76816.26,0.0,0.96174,2e-05,6.15948]
[1779661643201,46.66,76815.25,0.0,0.96172,2e-05,6.16257]
[1779661648235,46.66,76816.18,0.0,0.96174,2e-05,6.15964]
[1779661651495,46.66,76816.51,0.0,0.96175,2e-05,6.15861]
[1779661651497,46.66,76816.51,0.0,0.96175,2e-05,6.15861]
[1779661651722,46.66,76816.51,0.0,0.96175,2e-05,6.15861]
[1779661651764,46.66,76816.51,0.0,0.96176,2e-05,6.15604]
[1779661657299,46.66,76814.9,0.0,0.96173,2e-05,6.16096]
[1779661659073,46.66,76815.44,0.0,0.96174,2e-05,6.15929]
[1779661659124,46.66,76815.44,0.0,0.96174,2e-05,6.15929]
[1779661659313,46.66,76815.89,0.0,0.96175,2e-05,6.1579]
[1779661660970,46.66,76815.97,0.0,0.96175,2e-05,6.15765]
[1779661663138,46.66,76814.1,0.0,0.96171,2e-05,6.1634]
[1779661663341,46.66,76808.64,0.0,0.96158,2e-05,6.18017]
[1779661664348,46.66,76806.19,0.0,0.96152,2e-05,6.18768]
[1779661666362,46.66,76814.91,0.0,0.96173,2e-05,6.1607]
[1779661667369,46.66,76822.7,0.0,0.96191,2e-05,6.13676]
[1779661668376,46.66,76825.3,0.0,0.96198,2e-05,6.12881]
[1779661673411,46.66,76825.68,0.0,0.96198,2e-05,6.12784]
[1779661681468,46.66,76825.2,0.0,0.96197,2e-05,6.12966]
[1779661686645,46.67,76825.57,0.0,0.96198,2e-05,6.12873]
[1779661689529,46.67,76832.02,0.0,0.96213,2e-05,6.10925]
[1779661693557,46.67,76835.61,0.0,0.96221,2e-05,6.09865]
[1779661698597,46.67,76828.21,0.0,0.96203,2e-05,6.12183]
[1779661699604,46.67,76825.75,0.0,0.96197,2e-05,6.12948]
[1779661700611,46.67,76826.25,0.0,0.96198,2e-05,6.12802]
[1779661701618,46.67,76821.96,0.0,0.96188,2e-05,6.14123]
[1779661707661,46.67,76820.23,0.0,0.96184,2e-05,6.14678]
[1779661712696,46.67,76821.08,0.0,0.96187,2e-05,6.1418]
[1779661717745,46.67,76820.03,0.0,0.96184,2e-05,6.14529]
[1779661718745,46.67,76812.9,0.0,0.96167,2e-05,6.16724]
[1779661720759,46.67,76812.14,0.0,0.96165,2e-05,6.16959]
[1779661722773,46.67,76814.35,0.0,0.96171,2e-05,6.16278]
[1779661727808,46.67,76814.24,0.0,0.9617,2e-05,6.16314]
[1779661732843,46.67,76812.65,0.0,0.96167,2e-05,6.16803]
[1779661734857,46.67,76810.19,0.0,0.96161,2e-05,6.17558]
[1779661738887,46.67,76808.04,0.0,0.96156,2e-05,6.18207]
[1779661740901,46.67,76810.65,0.0,0.96162,2e-05,6.17395]
[1779661746766,46.67,76810.89,0.0,0.96163,2e-05,6.1731]
[1779661751978,46.67,76810.84,0.0,0.96163,2e-05,6.17302]
[1779661757015,46.67,76811.53,0.0,0.96164,2e-05,6.17072]
[1779661762052,46.67,76810.73,0.0,0.96163,2e-05,6.173]
[1779661768094,46.67,76809.42,0.0,0.9616,2e-05,6.17677]
[1779661769107,46.67,76802.55,0.0,0.96143,2e-05,6.19791]
[1779661770112,46.67,76794.95,0.0,0.96125,2e-05,6.22132]
[1779661772126,46.67,76785.79,0.0,0.96104,2e-05,6.24689]
[1779661773675,46.67,76785.79,0.0,0.96104,2e-05,6.24689]
[1779661773728,46.67,76785.79,0.0,0.96104,2e-05,6.24689]
[1779661773777,46.67,76784.7,0.0,0.96102,2e-05,6.25011]
[1779661774140,46.67,76782.27,0.0,0.96096,2e-05,6.25749]
[1779661774974,46.67,76782.27,0.0,0.96096,2e-05,6.25749]
[1779661778171,46.66,76776.16,0.0,0.96081,2e-05,6.27594]
[1779661780185,46.66,76773.52,0.0,0.96075,2e-05,6.28355]
[1779661785220,46.66,76771.93,0.0,0.96072,2e-05,6.28736]
[1779661790255,46.66,76769.19,0.0,0.96066,2e-05,6.29479]
[1779661791855,46.66,76761.55,0.0,0.96047,2e-05,6.31907]
[1779661792269,46.66,76756.99,0.0,0.96036,2e-05,6.33335]
[1779661794284,46.66,76759.48,0.0,0.96042,2e-05,6.32586]
[1779661799319,46.66,76761.01,0.0,0.96045,2e-05,6.32193]
[1779661801333,46.66,76767.5,0.0,0.96061,2e-05,6.30197]
[1779661802340,46.66,76775.03,0.0,0.96079,2e-05,6.27869]
[1779661805361,46.66,76777.13,0.0,0.96085,2e-05,6.27154]
[1779661809860,46.66,76769.57,0.0,0.96067,2e-05,6.29416]
[1779661810396,46.66,76775.99,0.0,0.96083,2e-05,6.27414]
[1779661811403,46.66,76789.21,0.0,0.96115,2e-05,6.23287]
[1779661812411,46.66,76791.16,0.0,0.9612,2e-05,6.22671]
[1779661813418,46.66,76795.84,0.0,0.96131,2e-05,6.21212]
[1779661814425,46.66,76808.32,0.0,0.96162,2e-05,6.17351]
[1779661815432,46.66,76806.72,0.0,0.96158,2e-05,6.17842]
[1779661816439,46.66,76802.5,0.0,0.96148,2e-05,6.19141]
[1779661821475,46.66,76804.96,0.0,0.96154,2e-05,6.18359]
[1779661822482,46.66,76809.29,0.0,0.96164,2e-05,6.17021]
[1779661826510,46.66,76814.05,0.0,0.96176,2e-05,6.15552]
[1779661831545,46.66,76813.87,0.0,0.96177,2e-05,6.15354]
[1779661833562,46.66,76817.35,0.0,0.96185,2e-05,6.14287]
[1779661835576,46.66,76820.25,0.0,0.96192,2e-05,6.13404]
[1779661836583,46.66,76836.76,0.0,0.96231,2e-05,6.08359]
[1779661837590,46.66,76844.29,0.0,0.96249,2e-05,6.06079]
[1779661838597,46.66,76832.55,0.0,0.96221,2e-05,6.09675]
[1779661839604,46.66,76829.71,0.0,0.96214,2e-05,6.10554]
[1779661841618,46.66,76827.42,0.0,0.96209,2e-05,6.11273]
[1779661842625,46.66,76829.61,0.0,0.96214,2e-05,6.10611]
[1779661843632,46.66,76831.66,0.0,0.96219,2e-05,6.09994]
[1779661848667,46.66,76832.26,0.0,0.9622,2e-05,6.09863]
[1779661850681,46.66,76829.02,0.0,0.96212,2e-05,6.10872]
[1779661853935,46.66,76837.34,0.0,0.96231,2e-05,6.08366]
[1779661859745,46.66,76838.62,0.0,0.96234,2e-05,6.08035]
[1779661864781,46.66,76837.69,0.0,0.96231,2e-05,6.0838]
[1779661869816,46.67,76838.07,0.0,0.96232,2e-05,6.08322]
[1779661870825,46.67,76848.37,0.0,0.96256,2e-05,6.05199]
[1779661871831,46.67,76861.23,0.0,0.96286,2e-05,6.01312]
[1779661872838,46.67,76860.45,0.0,0.96284,2e-05,6.01565]
[1779661873655,46.67,76860.45,0.0,0.96284,2e-05,6.01565]
[1779661873729,46.67,76860.45,0.0,0.96284,2e-05,6.01565]
[1779661873845,46.67,76869.02,0.0,0.96304,2e-05,5.99]
[1779661876873,46.67,76875.46,0.0,0.96318,2e-05,5.97138]
[1779661877318,46.67,76875.46,0.0,0.96318,2e-05,5.97138]
[1779661881914,46.67,76879.51,0.0,0.96326,2e-05,5.96106]
[1779661883777,46.67,76879.0,0.0,0.96325,2e-05,5.96259]
[1779661883821,46.67,76879.0,0.0,0.96325,2e-05,5.96259]
[1779661883978,46.67,76879.0,0.0,0.96325,2e-05,5.96259]
[1779661884037,46.68,76878.72,0.0,0.96324,2e-05,5.96408]
[1779661884937,46.68,76873.61,0.0,0.96312,2e-05,5.97978]
[1779661885227,46.68,76873.61,0.0,0.96312,2e-05,5.97978]
[1779661885475,46.68,76873.61,0.0,0.96312,2e-05,5.97978]
[1779661886951,46.68,76864.24,0.0,0.9629,2e-05,6.00863]
[1779661889677,46.68,76866.3,0.0,0.96294,2e-05,6.00289]
[1779661889726,46.68,76866.3,0.0,0.96294,2e-05,6.00289]
[1779661889972,46.68,76868.73,0.0,0.963,2e-05,5.99582]
[1779661890626,46.68,76868.73,0.0,0.963,2e-05,5.99582]
[1779661890722,46.68,76868.73,0.0,0.963,2e-05,5.99582]
[1779661890979,46.68,76869.63,0.0,0.96302,2e-05,5.99337]
[1779661891904,46.68,76869.63,0.0,0.96302,2e-05,5.99337]
[1779661891966,46.68,76869.63,0.0,0.96302,2e-05,5.99337]
[1779661892219,46.68,76870.66,0.0,0.96305,2e-05,5.98801]
[1779661896020,46.68,76865.33,0.0,0.96292,2e-05,6.00492]
[1779661897021,46.68,76858.7,0.0,0.96276,2e-05,6.02548]
[1779661898041,46.68,76850.53,0.0,0.96257,2e-05,6.05025]
[1779661899048,46.69,76840.78,0.0,0.96234,2e-05,6.08028]
[1779661900055,46.69,76840.99,0.0,0.96234,2e-05,6.07975]
[1779661904643,46.69,76838.18,0.0,0.96227,2e-05,6.08864]
[1779661904685,46.69,76838.18,0.0,0.96227,2e-05,6.08864]
[1779661904723,46.69,76838.18,0.0,0.96227,2e-05,6.08864]
[1779661904786,46.69,76838.61,0.0,0.96228,2e-05,6.08743]
[1779661907977,46.69,76839.91,0.0,0.96231,2e-05,6.08366]
[1779661908025,46.69,76839.91,0.0,0.96231,2e-05,6.08366]
[1779661908222,46.69,76840.0,0.0,0.96231,2e-05,6.08359]
[1779661909421,46.69,76839.77,0.0,0.9623,2e-05,6.08429]
[1779661909471,46.69,76839.77,0.0,0.9623,2e-05,6.08429]
[1779661909511,46.69,76839.77,0.0,0.9623,2e-05,6.08439]
[1779661910125,46.69,76833.64,0.0,0.96216,2e-05,6.10319]
[1779661913103,46.69,76835.55,0.0,0.9622,2e-05,6.0975]
[1779661913159,46.69,76835.55,0.0,0.9622,2e-05,6.0975]
[1779661913221,46.69,76835.55,0.0,0.9622,2e-05,6.0975]
[1779661913316,46.69,76835.31,0.0,0.9622,2e-05,6.09832]
[1779661918025,46.69,76834.95,0.0,0.96218,2e-05,6.09964]
[1779661918076,46.69,76834.95,0.0,0.96218,2e-05,6.09964]
[1779661918222,46.69,76834.4,0.0,0.96217,2e-05,6.1014]
[1779661924255,46.69,76826.67,0.0,0.96198,2e-05,6.12554]
[1779661928488,46.69,76829.86,0.0,0.96206,2e-05,6.11596]
[1779661928539,46.69,76829.86,0.0,0.96206,2e-05,6.11596]
[1779661928719,46.69,76829.86,0.0,0.96206,2e-05,6.11596]
[1779661928956,46.69,76831.78,0.0,0.9621,2e-05,6.11017]
[1779661929325,46.69,76831.78,0.0,0.9621,2e-05,6.11017]
[1779661929373,46.69,76831.78,0.0,0.9621,2e-05,6.11017]
[1779661929476,46.69,76831.78,0.0,0.9621,2e-05,6.11017]
[1779661931302,46.69,76824.57,0.0,0.96193,2e-05,6.13249]
[1779661932309,46.69,76818.53,0.0,0.96178,2e-05,6.15107]
[1779661934148,46.69,76818.33,0.0,0.96178,2e-05,6.1517]
[1779661934200,46.69,76818.33,0.0,0.96178,2e-05,6.1517]
[1779661934220,46.69,76818.33,0.0,0.96178,2e-05,6.1517]
[1779661934363,46.69,76818.33,0.0,0.96178,2e-05,6.1517]
[1779661934415,46.69,76818.33,0.0,0.96178,2e-05,6.1517]
[1779661934471,46.69,76818.33,0.0,0.96178,2e-05,6.1517]
[1779661934516,46.69,76818.08,0.0,0.96177,2e-05,6.15249]
[1779661939359,46.7,76814.1,0.0,0.96167,2e-05,6.1661]
[1779661942626,46.7,76811.36,0.0,0.9616,2e-05,6.17495]
[1779661942729,46.7,76811.36,0.0,0.9616,2e-05,6.17495]
[1779661943125,46.7,76811.36,0.0,0.96159,2e-05,6.17577]
[1779661944393,46.7,76804.54,0.0,0.96142,2e-05,6.1976]
[1779661945290,46.7,76804.54,0.0,0.96142,2e-05,6.1976]
[1779661945476,46.7,76804.54,0.0,0.96142,2e-05,6.1976]
[1779661945627,46.7,76804.54,0.0,0.96142,2e-05,6.1976]
[1779661945683,46.7,76804.54,0.0,0.96142,2e-05,6.1976]
[1779661945723,46.7,76804.54,0.0,0.96142,2e-05,6.1976]
[1779661945816,46.7,76803.56,0.0,0.96139,2e-05,6.20099]
[1779661951710,46.71,76802.4,0.0,0.96135,2e-05,6.20639]
[1779661951723,46.71,76802.4,0.0,0.96135,2e-05,6.20639]
[1779661951764,46.71,76802.4,0.0,0.96135,2e-05,6.20639]
[1779661951813,46.71,76802.4,0.0,0.96135,2e-05,6.20639]
[1779661951972,46.71,76802.4,0.0,0.96135,2e-05,6.20639]
[1779661952072,46.71,76803.1,0.0,0.96138,2e-05,6.20237]
[1779661952232,46.71,76803.1,0.0,0.96138,2e-05,6.20237]
[1779661955474,46.71,76803.39,0.0,0.96138,2e-05,6.2022]
[1779661955558,46.71,76803.24,0.0,0.96137,2e-05,6.20303]
[1779661959510,46.71,76801.68,0.0,0.96133,2e-05,6.20891]
[1779661959561,46.71,76801.68,0.0,0.96133,2e-05,6.20891]
[1779661959722,46.71,76801.68,0.0,0.96133,2e-05,6.20891]
[1779661962521,46.72,76792.0,0.0,0.96108,2e-05,6.24024]
[1779661963528,46.72,76788.39,0.0,0.96099,2e-05,6.25173]
[1779661965542,46.72,76778.45,0.0,0.96075,2e-05,6.28291]
[1779661966549,46.72,76772.22,0.0,0.96059,2e-05,6.30282]
[1779661968563,46.72,76762.16,0.0,0.96034,2e-05,6.33465]
[1779661969571,46.72,76761.63,0.0,0.96032,2e-05,6.33646]
[1779661972592,46.72,76777.72,0.0,0.96072,2e-05,6.28664]
[1779661973599,46.72,76779.04,0.0,0.96075,2e-05,6.28276]
[1779661975615,46.72,76784.63,0.0,0.96088,2e-05,6.26584]
[1779661977628,46.73,76785.51,0.0,0.9609,2e-05,6.26365]
[1779661979485,46.73,76784.78,0.0,0.96088,2e-05,6.26618]
[1779661979492,46.73,76784.78,0.0,0.96088,2e-05,6.26618]
[1779661979558,46.73,76784.78,0.0,0.96088,2e-05,6.26618]
[1779661979596,46.73,76784.78,0.0,0.96088,2e-05,6.26618]
[1779661979721,46.73,76784.78,0.0,0.96088,2e-05,6.26618]
[1779661979777,46.73,76784.79,0.0,0.96088,2e-05,6.26642]
[1779661981661,46.73,76780.28,0.0,0.96076,2e-05,6.28097]
[1779661985689,46.73,76785.15,0.0,0.96087,2e-05,6.26681]
[1779661987691,46.73,76784.22,0.0,0.96085,2e-05,6.26997]
[1779661987717,46.73,76784.22,0.0,0.96085,2e-05,6.26997]
[1779661987971,46.73,76784.22,0.0,0.96085,2e-05,6.26997]
[1779661988072,46.73,76797.39,0.0,0.96117,2e-05,6.22938]
[1779661988712,46.73,76798.06,0.0,0.96118,2e-05,6.22764]
[1779661989365,46.73,76798.06,0.0,0.96118,2e-05,6.22764]
[1779661989474,46.73,76798.06,0.0,0.96118,2e-05,6.22764]
[1779661989482,46.73,76798.06,0.0,0.96118,2e-05,6.22764]
[1779661992785,46.73,76799.87,0.0,0.96122,2e-05,6.22304]
[1779661992972,46.73,76799.87,0.0,0.96122,2e-05,6.22304]
[1779661994754,46.74,76810.69,0.0,0.96147,2e-05,6.19067]
[1779661996348,46.74,76810.78,0.0,0.96147,2e-05,6.19078]
[1779661996400,46.74,76810.78,0.0,0.96147,2e-05,6.19078]
[1779661996423,46.74,76810.78,0.0,0.96147,2e-05,6.19078]
[1779661996471,46.74,76810.78,0.0,0.96147,2e-05,6.19078]
[1779661996768,46.74,76811.16,0.0,0.96148,2e-05,6.19]
[1779661999471,46.74,76810.83,0.0,0.96146,2e-05,6.1918]
[1779662003817,46.75,76816.49,0.0,0.96159,2e-05,6.17632]
[1779662005839,46.75,76821.13,0.0,0.96169,2e-05,6.16289]
[1779662006844,46.75,76829.19,0.0,0.96188,2e-05,6.13816]
[1779662008730,46.75,76829.71,0.0,0.9619,2e-05,6.13659]
[1779662008739,46.75,76829.71,0.0,0.9619,2e-05,6.13659]
[1779662008790,46.75,76829.71,0.0,0.9619,2e-05,6.13659]
[1779662008952,46.75,76829.71,0.0,0.9619,2e-05,6.13659]
[1779662008972,46.75,76829.71,0.0,0.9619,2e-05,6.13659]
[1779662009053,46.75,76830.0,0.0,0.9619,2e-05,6.13619]
[1779662014900,46.76,76831.64,0.0,0.96193,2e-05,6.13107]
[1779662015778,46.76,76831.64,0.0,0.96193,2e-05,6.13107]
[1779662015829,46.76,76831.64,0.0,0.96193,2e-05,6.13107]
[1779662015972,46.76,76831.64,0.0,0.96193,2e-05,6.13107]
[1779662016072,46.76,76830.8,0.0,0.96191,2e-05,6.13413]
[1779662017487,46.76,76831.84,0.0,0.96193,2e-05,6.13143]
[1779662017535,46.76,76831.84,0.0,0.96193,2e-05,6.13143]
[1779662017720,46.76,76831.84,0.0,0.96193,2e-05,6.13143]
[1779662021949,46.76,76827.78,0.0,0.96182,2e-05,6.14628]
[1779662023290,46.76,76827.52,0.0,0.96181,2e-05,6.14754]
[1779662023342,46.76,76827.52,0.0,0.96181,2e-05,6.14754]
[1779662023419,46.76,76827.52,0.0,0.96181,2e-05,6.14754]
[1779662023426,46.76,76827.52,0.0,0.96181,2e-05,6.14754]
[1779662023473,46.76,76827.52,0.0,0.96181,2e-05,6.14754]
[1779662023963,46.77,76827.07,0.0,0.96179,2e-05,6.14938]
[1779662027991,46.77,76831.06,0.0,0.96187,2e-05,6.139]
[1779662028998,46.77,76819.92,0.0,0.9616,2e-05,6.17364]
[1779662030008,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662030519,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662030572,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662030589,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662030634,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662030720,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662031173,46.77,76817.22,0.0,0.96153,2e-05,6.18236]
[1779662031195,46.77,76816.46,0.0,0.96151,2e-05,6.1855]
[1779662033471,46.78,76815.22,0.0,0.96148,2e-05,6.18971]
[1779662034033,46.78,76812.52,0.0,0.96141,2e-05,6.19842]
[1779662036047,46.78,76816.07,0.0,0.96149,2e-05,6.18826]
[1779662037101,46.78,76816.07,0.0,0.96149,2e-05,6.18826]
[1779662037165,46.78,76816.07,0.0,0.96149,2e-05,6.18826]
[1779662037174,46.78,76812.56,0.0,0.9614,2e-05,6.19946]
[1779662037235,46.78,76812.56,0.0,0.9614,2e-05,6.19946]
[1779662037939,46.78,76812.56,0.0,0.9614,2e-05,6.19946]
[1779662037970,46.78,76812.56,0.0,0.9614,2e-05,6.19946]
[1779662038061,46.78,76807.54,0.0,0.96128,2e-05,6.21534]
[1779662040075,46.78,76807.81,0.0,0.96128,2e-05,6.21524]
[1779662040420,46.78,76807.81,0.0,0.96128,2e-05,6.21524]
[1779662041082,46.78,76804.6,0.0,0.9612,2e-05,6.2255]
[1779662041468,46.78,76804.6,0.0,0.9612,2e-05,6.2255]
[1779662042089,46.78,76804.94,0.0,0.9612,2e-05,6.22481]
[1779662044512,46.79,76804.6,0.0,0.96119,2e-05,6.22653]
[1779662044563,46.79,76804.6,0.0,0.96119,2e-05,6.22653]
[1779662044720,46.79,76804.6,0.0,0.96119,2e-05,6.22653]
[1779662050146,46.79,76804.34,0.0,0.96117,2e-05,6.22932]
[1779662051483,46.79,76804.34,0.0,0.96117,2e-05,6.22932]
[1779662051485,46.79,76804.34,0.0,0.96117,2e-05,6.22932]
[1779662051721,46.79,76804.34,0.0,0.96117,2e-05,6.22932]
[1779662052161,46.79,76804.69,0.0,0.96117,2e-05,6.22889]
[1779662057195,46.8,76808.22,0.0,0.96124,2e-05,6.2196]
[1779662058992,46.8,76808.29,0.0,0.96124,2e-05,6.21971]
[1779662059037,46.8,76808.29,0.0,0.96124,2e-05,6.21971]
[1779662059185,46.8,76808.29,0.0,0.96124,2e-05,6.21971]
[1779662059235,46.8,76808.29,0.0,0.96124,2e-05,6.21971]
[1779662059209,46.8,76810.9,0.0,0.9613,2e-05,6.21199]
[1779662059348,46.8,76810.9,0.0,0.9613,2e-05,6.21199]
[1779662060216,46.8,76815.57,0.0,0.96141,2e-05,6.19794]
[1779662061469,46.8,76817.56,0.0,0.96146,2e-05,6.19216]
[1779662062230,46.8,76818.97,0.0,0.96149,2e-05,6.18775]
[1779662063237,46.8,76815.18,0.0,0.9614,2e-05,6.1993]
[1779662064873,46.8,76814.12,0.0,0.96138,2e-05,6.20249]
[1779662064879,46.8,76814.12,0.0,0.96138,2e-05,6.20249]
[1779662064971,46.8,76814.12,0.0,0.96138,2e-05,6.20249]
[1779662065327,46.8,76814.12,0.0,0.96138,2e-05,6.20249]
[1779662065371,46.8,76804.12,0.0,0.96114,2e-05,6.23328]
[1779662066679,46.8,76804.12,0.0,0.96114,2e-05,6.23328]
[1779662066738,46.8,76802.58,0.0,0.9611,2e-05,6.23836]
[1779662067474,46.8,76802.58,0.0,0.9611,2e-05,6.23836]
[1779662067564,46.8,76800.7,0.0,0.96105,2e-05,6.24449]
[1779662069280,46.8,76787.76,0.0,0.96073,2e-05,6.28523]
[1779662070910,46.8,76787.24,0.0,0.96071,2e-05,6.28708]
[1779662071939,46.8,76787.24,0.0,0.96071,2e-05,6.28708]
[1779662071980,46.8,76787.24,0.0,0.96071,2e-05,6.28708]
[1779662071989,46.8,76787.24,0.0,0.96071,2e-05,6.28708]
[1779662072219,46.8,76787.24,0.0,0.96071,2e-05,6.28708]
[1779662072151,46.8,76787.14,0.0,0.96073,2e-05,6.28503]
[1779662074985,46.8,76787.46,0.0,0.96073,2e-05,6.2845]
[1779662075362,46.8,76786.52,0.0,0.9607,2e-05,6.28766]
[1779662075396,46.8,76775.21,0.0,0.96043,2e-05,6.3229]
[1779662076758,46.8,76775.21,0.0,0.96043,2e-05,6.3229]
[1779662076779,46.81,76766.33,0.0,0.9602,2e-05,6.35106]
[1779662077340,46.81,76761.67,0.0,0.96009,2e-05,6.36579]
[1779662078873,46.81,76761.67,0.0,0.96009,2e-05,6.36579]
[1779662078916,46.81,76761.99,0.0,0.96009,2e-05,6.36488]
[1779662082887,46.81,76762.37,0.0,0.9601,2e-05,6.36399]
[1779662082901,46.81,76762.37,0.0,0.9601,2e-05,6.36399]
[1779662082961,46.81,76762.37,0.0,0.9601,2e-05,6.36399]
[1779662082981,46.81,76762.37,0.0,0.9601,2e-05,6.36399]
[1779662083265,46.81,76758.7,0.0,0.96001,2e-05,6.37562]
[1779662085396,46.81,76755.96,0.0,0.95994,2e-05,6.38448]
[1779662088417,46.81,76760.96,0.0,0.96006,2e-05,6.36902]
[1779662089392,46.81,76760.96,0.0,0.96006,2e-05,6.36902]
[1779662089457,46.81,76760.96,0.0,0.96006,2e-05,6.36902]
[1779662089641,46.81,76760.96,0.0,0.96006,2e-05,6.36902]
[1779662089720,46.81,76760.96,0.0,0.96006,2e-05,6.36902]
[1779662090133,46.81,76760.96,0.0,0.96006,2e-05,6.36902]
[1779662090234,46.81,76767.59,0.0,0.96023,2e-05,6.34835]
[1779662092682,46.81,76768.58,0.0,0.96025,2e-05,6.3454]
[1779662092980,46.81,76768.58,0.0,0.96025,2e-05,6.3454]
[1779662092995,46.81,76770.75,0.0,0.9603,2e-05,6.33891]
[1779662094660,46.81,76770.7,0.0,0.9603,2e-05,6.33923]
[1779662094748,46.81,76770.7,0.0,0.9603,2e-05,6.33923]
[1779662094977,46.81,76769.06,0.0,0.96026,2e-05,6.34452]
[1779662095974,46.81,76769.06,0.0,0.96026,2e-05,6.34452]
[1779662101508,46.81,76769.33,0.0,0.96025,2e-05,6.34475]
[1779662103522,46.81,76764.89,0.0,0.96014,2e-05,6.35897]
[1779662107550,46.82,76762.25,0.0,0.96007,2e-05,6.36779]
[1779662110571,46.82,76766.13,0.0,0.96017,2e-05,6.356]
[1779662115606,46.82,76766.08,0.0,0.96016,2e-05,6.35687]
[1779662119635,46.82,76759.76,0.0,0.96,2e-05,6.37728]
[1779662120642,46.82,76764.03,0.0,0.9601,2e-05,6.36399]
[1779662122657,46.82,76761.36,0.0,0.96003,2e-05,6.37263]
[1779662127691,46.82,76761.78,0.0,0.96004,2e-05,6.37192]
[1779662131718,46.82,76758.95,0.0,0.95998,2e-05,6.37869]
[1779662132726,46.82,76755.24,0.0,0.95989,2e-05,6.39045]
[1779662133733,46.82,76752.68,0.0,0.95982,2e-05,6.3986]
[1779662138768,46.82,76753.13,0.0,0.95983,2e-05,6.39756]
[1779662140126,46.82,76753.13,0.0,0.95983,2e-05,6.39756]
[1779662140782,46.83,76757.9,0.0,0.95995,2e-05,6.38272]
[1779662145820,46.83,76760.22,0.0,0.96,2e-05,6.37597]
[1779662147834,46.83,76762.6,0.0,0.96006,2e-05,6.36873]
[1779662152870,46.83,76762.27,0.0,0.96005,2e-05,6.3704]
[1779662155903,46.83,76753.46,0.0,0.95982,2e-05,6.39845]
[1779662156908,46.83,76743.56,0.0,0.95958,3e-05,6.42972]
[1779662157918,46.83,76745.16,0.0,0.95962,3e-05,6.42469]
[1779662160935,46.83,76735.47,0.0,0.95937,3e-05,6.45539]
[1779662161944,46.83,76726.4,0.0,0.95914,3e-05,6.48411]
[1779662162949,46.83,76725.59,0.0,0.95912,3e-05,6.48661]
[1779662166977,46.83,76720.91,0.0,0.95901,3e-05,6.50117]
[1779662172015,46.83,76720.72,0.0,0.95901,3e-05,6.50122]
[1779662175143,46.83,76719.13,0.0,0.95896,3e-05,6.50712]
[1779662175148,46.83,76725.62,0.0,0.95912,3e-05,6.4869]
[1779662176050,46.83,76722.48,0.0,0.95904,3e-05,6.49732]
[1779662176970,46.83,76722.48,0.0,0.95904,3e-05,6.49732]
[1779662181085,46.84,76726.3,0.0,0.95912,3e-05,6.48732]
[1779662182092,46.84,76722.19,0.0,0.95901,3e-05,6.50082]
[1779662185113,46.84,76725.78,0.0,0.95909,3e-05,6.49068]
[1779662191155,46.85,76726.78,0.0,0.95911,3e-05,6.48754]
[1779662196190,46.85,76726.79,0.0,0.9591,3e-05,6.48969]
[1779662200222,46.86,76731.95,0.0,0.95921,3e-05,6.47507]
[1779662202268,46.86,76732.64,0.0,0.95923,3e-05,6.47331]
[1779662202369,46.86,76735.97,0.0,0.95931,3e-05,6.46322]
[1779662202978,46.86,76735.97,0.0,0.95931,3e-05,6.46322]
[1779662203243,46.86,76738.93,0.0,0.95938,3e-05,6.45432]
[1779662208278,46.87,76737.6,0.0,0.95933,3e-05,6.46096]
[1779662212306,46.87,76732.91,0.0,0.95919,3e-05,6.47774]
[1779662215327,46.87,76735.08,0.0,0.95924,3e-05,6.47223]
[1779662220362,46.88,76734.56,0.0,0.95921,3e-05,6.47616]
[1779662225397,46.89,76734.64,0.0,0.95919,3e-05,6.4782]
[1779662226404,46.89,76730.76,0.0,0.95908,3e-05,6.49141]
[1779662230600,46.89,76727.61,0.0,0.95899,3e-05,6.50313]
[1779662235466,46.9,76725.31,0.0,0.95892,3e-05,6.51245]
[1779662236474,46.9,76721.84,0.0,0.95883,3e-05,6.52348]
[1779662237481,46.9,76719.34,0.0,0.95876,3e-05,6.53222]
[1779662239896,46.9,76718.81,0.0,0.95874,3e-05,6.53427]
[1779662240976,46.9,76717.64,0.0,0.95871,3e-05,6.53836]
[1779662244530,46.9,76720.12,0.0,0.95876,3e-05,6.53221]
[1779662249565,46.91,76720.51,0.0,0.95876,3e-05,6.53278]
[1779662255609,46.91,76720.67,0.0,0.95876,3e-05,6.53181]
[1779662260201,46.92,76726.23,0.0,0.95889,3e-05,6.51556]
[1779662260644,46.92,76730.49,0.0,0.95899,3e-05,6.50241]
[1779662264672,46.92,76721.31,0.0,0.95875,3e-05,6.53322]
[1779662267693,46.93,76708.68,0.0,0.95842,3e-05,6.57459]
[1779662268700,46.93,76712.73,0.0,0.95852,3e-05,6.56193]
[1779662270954,46.93,76713.23,0.0,0.95853,3e-05,6.56063]
[1779662271007,46.93,76712.21,0.0,0.9585,3e-05,6.56419]
[1779662274742,46.93,76718.06,0.0,0.95864,3e-05,6.5467]
[1779662275749,46.93,76723.5,0.0,0.95878,3e-05,6.5297]
[1779662277763,46.93,76725.69,0.0,0.95883,3e-05,6.52343]
[1779662278770,46.93,76723.67,0.0,0.95877,3e-05,6.53022]
[1779662281791,46.94,76707.1,0.0,0.95834,3e-05,6.58414]
[1779662282798,46.94,76709.81,0.0,0.95841,3e-05,6.57573]
[1779662287833,46.94,76710.04,0.0,0.9584,3e-05,6.57637]
[1779662291861,46.94,76705.12,0.0,0.95827,3e-05,6.59322]
[1779662293876,46.94,76697.48,0.0,0.95807,3e-05,6.6182]
[1779662294882,46.95,76688.11,0.0,0.95782,3e-05,6.64852]
[1779662295890,46.95,76690.77,0.0,0.95789,3e-05,6.6401]
[1779662297290,46.95,76690.77,0.0,0.95789,3e-05,6.6401]
[1779662297455,46.95,76690.77,0.0,0.95789,3e-05,6.6401]
[1779662298224,46.95,76686.85,0.0,0.95779,3e-05,6.65304]
[1779662301674,46.95,76686.54,0.0,0.95778,3e-05,6.65445]
[1779662301932,46.95,76682.54,0.0,0.95767,3e-05,6.66749]
[1779662302945,46.95,76655.23,0.0,0.95696,3e-05,6.75612]
[1779662304069,46.95,76655.23,0.0,0.95696,3e-05,6.75612]
[1779662304119,46.95,76633.38,0.0,0.95638,3e-05,6.82746]
[1779662304953,46.95,76633.15,0.0,0.95637,3e-05,6.82807]
[1779662305960,46.95,76628.76,0.0,0.95626,3e-05,6.84232]
[1779662306691,46.95,76628.76,0.0,0.95626,3e-05,6.84232]
[1779662307467,46.95,76631.05,0.0,0.95632,3e-05,6.83463]
[1779662307974,46.95,76619.11,0.0,0.956,3e-05,6.8737]
[1779662308981,46.95,76622.39,0.0,0.95609,3e-05,6.86267]
[1779662310997,46.94,76625.75,0.0,0.9562,3e-05,6.84851]
[1779662312002,46.94,76628.64,0.0,0.95628,3e-05,6.83882]
[1779662316030,46.94,76633.71,0.0,0.95642,3e-05,6.82146]
[1779662318070,46.94,76634.75,0.0,0.95645,3e-05,6.81789]
[1779662318087,46.94,76628.92,0.0,0.95629,3e-05,6.83685]
[1779662318989,46.94,76628.92,0.0,0.95629,3e-05,6.83685]
[1779662320499,46.94,76621.73,0.0,0.9561,3e-05,6.86012]
[1779662320658,46.94,76621.73,0.0,0.9561,3e-05,6.86012]
[1779662321433,46.94,76621.73,0.0,0.9561,3e-05,6.86012]
[1779662321485,46.94,76619.25,0.0,0.95604,3e-05,6.86806]
[1779662323084,46.94,76615.78,0.0,0.95595,3e-05,6.87901]
[1779662325005,46.94,76617.6,0.0,0.956,3e-05,6.87276]
[1779662325035,46.94,76617.6,0.0,0.956,3e-05,6.87276]
[1779662325220,46.94,76617.6,0.0,0.956,3e-05,6.87276]
[1779662325322,46.94,76622.11,0.0,0.95612,3e-05,6.85767]
[1779662328118,46.94,76624.53,0.0,0.95619,3e-05,6.84908]
[1779662329125,46.94,76631.28,0.0,0.95638,3e-05,6.82672]
[1779662330132,46.94,76636.25,0.0,0.95651,3e-05,6.81027]
[1779662333154,46.93,76638.41,0.0,0.95657,3e-05,6.80279]
[1779662335168,46.93,76641.38,0.0,0.95665,3e-05,6.79282]
[1779662337182,46.93,76643.65,0.0,0.95671,3e-05,6.78518]
[1779662339196,46.93,76645.61,0.0,0.95677,3e-05,6.77856]
[1779662340204,46.93,76648.25,0.0,0.95684,3e-05,6.76985]
[1779662341244,46.93,76648.25,0.0,0.95684,3e-05,6.76985]
[1779662343470,46.93,76648.16,0.0,0.95684,3e-05,6.77007]
[1779662345240,46.93,76645.05,0.0,0.95676,3e-05,6.77992]
[1779662347254,46.93,76648.22,0.0,0.95684,3e-05,6.76941]
[1779662348261,46.93,76640.93,0.0,0.95665,3e-05,6.79315]
[1779662351282,46.93,76645.56,0.0,0.95677,3e-05,6.7777]
[1779662355310,46.93,76649.71,0.0,0.95689,3e-05,6.76386]
[1779662358330,46.93,76652.04,0.0,0.95695,3e-05,6.75607]
[1779662360348,46.93,76659.34,0.0,0.95714,3e-05,6.73225]
[1779662363369,46.93,76666.33,0.0,0.95732,3e-05,6.70957]
[1779662364376,46.93,76663.02,0.0,0.95724,3e-05,6.72035]
[1779662365383,46.93,76659.74,0.0,0.95715,3e-05,6.73102]
[1779662369411,46.93,76661.82,0.0,0.95721,3e-05,6.72431]
[1779662378474,46.93,76671.61,0.0,0.95748,3e-05,6.69013]
[1779662379481,46.93,76675.95,0.0,0.95759,3e-05,6.67612]
[1779662380491,46.93,76680.93,0.0,0.95772,3e-05,6.66013]
[1779662382503,46.93,76681.44,0.0,0.95773,3e-05,6.65873]
[1779662387538,46.93,76681.26,0.0,0.95772,3e-05,6.66001]
[1779662388545,46.93,76676.03,0.0,0.95758,3e-05,6.67704]
[1779662391567,46.93,76681.49,0.0,0.95772,3e-05,6.65977]
[1779662396602,46.94,76682.33,0.0,0.95774,3e-05,6.65791]
[1779662398616,46.94,76684.44,0.0,0.95779,3e-05,6.65124]
[1779662401637,46.94,76682.24,0.0,0.95773,3e-05,6.65893]
[1779662403651,46.94,76674.31,0.0,0.95752,3e-05,6.68481]
[1779662404658,46.94,76669.31,0.0,0.95739,3e-05,6.70108]
[1779662408686,46.94,76666.8,0.0,0.95732,3e-05,6.70947]
[1779662413722,46.94,76667.53,0.0,0.95734,3e-05,6.70737]
[1779662416743,46.94,76663.49,0.0,0.95723,3e-05,6.72057]
[1779662417750,46.94,76655.75,0.0,0.95703,3e-05,6.7458]
[1779662418757,46.94,76653.0,0.0,0.95695,3e-05,6.75473]
[1779662419765,46.94,76649.19,0.0,0.95685,3e-05,6.76712]
[1779662420771,46.94,76647.26,0.0,0.9568,3e-05,6.77336]
[1779662421778,46.94,76645.08,0.0,0.95675,3e-05,6.78042]
[1779662423792,46.94,76642.61,0.0,0.95668,3e-05,6.78834]
[1779662425806,46.94,76640.26,0.0,0.95662,3e-05,6.79584]
[1779662428827,46.94,76629.47,0.0,0.95634,3e-05,6.83089]
[1779662429987,46.94,76629.47,0.0,0.95634,3e-05,6.83089]
[1779662430067,46.94,76622.27,0.0,0.95614,3e-05,6.85438]
[1779662431472,46.94,76622.27,0.0,0.95614,3e-05,6.85438]
[1779662436883,46.93,76621.53,0.0,0.95615,3e-05,6.85271]
[1779662438897,46.93,76626.2,0.0,0.95628,3e-05,6.83697]
[1779662441918,46.93,76635.34,0.0,0.95653,3e-05,6.80649]
[1779662442925,46.93,76629.06,0.0,0.95636,3e-05,6.82695]
[1779662444984,46.93,76606.93,0.0,0.95577,3e-05,6.89946]
[1779662445975,46.93,76597.71,0.0,0.95552,3e-05,6.92996]
[1779662446977,46.93,76598.8,0.0,0.95556,3e-05,6.92573]
[1779662452015,46.93,76599.92,0.0,0.9556,3e-05,6.92039]
[1779662453019,46.92,76602.44,0.0,0.95567,3e-05,6.91173]
[1779662455035,46.92,76597.71,0.0,0.95555,3e-05,6.92677]
[1779662456042,46.92,76595.3,0.0,0.95548,3e-05,6.93442]
[1779662457658,46.92,76595.3,0.0,0.95548,3e-05,6.93442]
[1779662457693,46.92,76588.51,0.0,0.9553,3e-05,6.95661]
[1779662458056,46.92,76591.31,0.0,0.95538,3e-05,6.94693]
[1779662460843,46.92,76591.41,0.0,0.95539,3e-05,6.94587]
[1779662462085,46.92,76599.73,0.0,0.95562,3e-05,6.91758]
[1779662464099,46.92,76597.77,0.0,0.95557,3e-05,6.92344]
[1779662466143,46.91,76601.15,0.0,0.95567,3e-05,6.91193]
[1779662466188,46.91,76601.15,0.0,0.95567,3e-05,6.91193]
[1779662466223,46.91,76601.15,0.0,0.95567,3e-05,6.91193]
[1779662466290,46.91,76603.97,0.0,0.95575,3e-05,6.90229]
[1779662472155,46.91,76607.27,0.0,0.95585,3e-05,6.88968]
[1779662475445,46.91,76608.97,0.0,0.9559,3e-05,6.88354]
[1779662475473,46.91,76608.97,0.0,0.9559,3e-05,6.88354]
[1779662475498,46.91,76608.97,0.0,0.9559,3e-05,6.88354]
[1779662475611,46.91,76608.97,0.0,0.9559,3e-05,6.88354]
[1779662475724,46.91,76608.97,0.0,0.9559,3e-05,6.88354]
[1779662475712,46.91,76609.41,0.0,0.95591,3e-05,6.88183]
[1779662480856,46.91,76608.86,0.0,0.9559,3e-05,6.88349]
[1779662480908,46.91,76608.86,0.0,0.9559,3e-05,6.88349]
[1779662480976,46.91,76608.86,0.0,0.9559,3e-05,6.88349]
[1779662481218,46.91,76608.75,0.0,0.95589,3e-05,6.88421]
[1779662486253,46.91,76610.2,0.0,0.95592,3e-05,6.88031]
[1779662487941,46.91,76610.82,0.0,0.95594,3e-05,6.87845]
[1779662487973,46.91,76610.82,0.0,0.95594,3e-05,6.87845]
[1779662487985,46.91,76610.82,0.0,0.95594,3e-05,6.87845]
[1779662488267,46.91,76611.27,0.0,0.95595,3e-05,6.87715]
[1779662488901,46.91,76611.27,0.0,0.95595,3e-05,6.87715]
[1779662488974,46.91,76611.27,0.0,0.95595,3e-05,6.87715]
[1779662489274,46.91,76608.57,0.0,0.95588,3e-05,6.88625]
[1779662493021,46.91,76610.27,0.0,0.95593,3e-05,6.87848]
[1779662493034,46.91,76610.27,0.0,0.95593,3e-05,6.87848]
[1779662493221,46.91,76610.27,0.0,0.95593,3e-05,6.87848]
[1779662493302,46.91,76606.38,0.0,0.95583,3e-05,6.89152]
[1779662498337,46.92,76606.64,0.0,0.95583,3e-05,6.89154]
[1779662503372,46.92,76607.95,0.0,0.95586,3e-05,6.8881]
[1779662506777,46.92,76609.49,0.0,0.95589,3e-05,6.88359]
[1779662506829,46.92,76609.49,0.0,0.95589,3e-05,6.88359]
[1779662506974,46.92,76609.49,0.0,0.95589,3e-05,6.88359]
[1779662507400,46.92,76611.81,0.0,0.95595,3e-05,6.87613]
[1779662512435,46.92,76615.33,0.0,0.95605,3e-05,6.86434]
[1779662518477,46.92,76618.99,0.0,0.95615,3e-05,6.85156]
[1779662519328,46.92,76618.99,0.0,0.95615,3e-05,6.85156]
[1779662519375,46.92,76618.99,0.0,0.95615,3e-05,6.85156]
[1779662519474,46.92,76618.99,0.0,0.95615,3e-05,6.85156]
[1779662519484,46.92,76618.44,0.0,0.95614,3e-05,6.85318]
[1779662524519,46.92,76618.22,0.0,0.95614,3e-05,6.8534]
[1779662525719,46.92,76618.22,0.0,0.95614,3e-05,6.8534]
[1779662525760,46.92,76618.22,0.0,0.95614,3e-05,6.8534]
[1779662525972,46.92,76618.77,0.0,0.95615,3e-05,6.85183]
[1779662526533,46.92,76619.2,0.0,0.95616,3e-05,6.85023]
[1779662529554,46.91,76633.64,0.0,0.95655,3e-05,6.8023]
[1779662530563,46.91,76639.46,0.0,0.95671,3e-05,6.78316]
[1779662533607,46.91,76639.55,0.0,0.95671,3e-05,6.78273]
[1779662533657,46.91,76639.55,0.0,0.95671,3e-05,6.78273]
[1779662533721,46.91,76639.55,0.0,0.95671,3e-05,6.78273]
[1779662533707,46.91,76639.42,0.0,0.95671,3e-05,6.78308]
[1779662534591,46.91,76630.22,0.0,0.95647,3e-05,6.81312]
[1779662535598,46.91,76625.26,0.0,0.95633,3e-05,6.82926]
[1779662539200,46.91,76625.97,0.0,0.95636,3e-05,6.82649]
[1779662539220,46.91,76625.97,0.0,0.95636,3e-05,6.82649]
[1779662539246,46.91,76625.97,0.0,0.95636,3e-05,6.82649]
[1779662539626,46.91,76626.6,0.0,0.95638,3e-05,6.82428]
[1779662543958,46.91,76626.75,0.0,0.95638,3e-05,6.8235]
[1779662543979,46.91,76626.75,0.0,0.95638,3e-05,6.8235]
[1779662544661,46.91,76625.27,0.0,0.95635,3e-05,6.82793]
[1779662547596,46.91,76622.98,0.0,0.95629,3e-05,6.83515]
[1779662547648,46.91,76622.98,0.0,0.95629,3e-05,6.83515]
[1779662547719,46.91,76622.98,0.0,0.95629,3e-05,6.83515]
[1779662547686,46.91,76623.06,0.0,0.95629,3e-05,6.83473]
[1779662549700,46.91,76617.76,0.0,0.95615,3e-05,6.85181]
[1779662554735,46.91,76616.88,0.0,0.95614,3e-05,6.85232]
[1779662555907,46.91,76617.51,0.0,0.95616,3e-05,6.85048]
[1779662555959,46.91,76617.51,0.0,0.95616,3e-05,6.85048]
[1779662555973,46.91,76617.51,0.0,0.95616,3e-05,6.85048]
[1779662556761,46.91,76617.72,0.0,0.95616,3e-05,6.85002]
[1779662560367,46.91,76619.9,0.0,0.95621,3e-05,6.84355]
[1779662560428,46.91,76619.9,0.0,0.95621,3e-05,6.84355]
[1779662560471,46.91,76619.9,0.0,0.95621,3e-05,6.84355]
[1779662560789,46.91,76621.03,0.0,0.95624,3e-05,6.84008]
[1779662564817,46.92,76626.15,0.0,0.95637,3e-05,6.82428]
[1779662565824,46.92,76632.82,0.0,0.95655,3e-05,6.80268]
[1779662566295,46.92,76632.82,0.0,0.95655,3e-05,6.80268]
[1779662566340,46.92,76632.82,0.0,0.95655,3e-05,6.80268]
[1779662566474,46.92,76632.82,0.0,0.95655,3e-05,6.80268]
[1779662566830,46.92,76632.58,0.0,0.95654,3e-05,6.80362]
[1779662571866,46.91,76631.95,0.0,0.95653,3e-05,6.80506]
[1779662577424,46.91,76632.41,0.0,0.95654,3e-05,6.80305]
[1779662577475,46.91,76632.41,0.0,0.95654,3e-05,6.80305]
[1779662577724,46.91,76632.41,0.0,0.95654,3e-05,6.80305]
[1779662577745,46.91,76632.54,0.0,0.95655,3e-05,6.80249]
[1779662582943,46.91,76632.73,0.0,0.95656,3e-05,6.80109]
[1779662587979,46.91,76632.75,0.0,0.95656,3e-05,6.80037]
[1779662590219,46.91,76632.73,0.0,0.95656,3e-05,6.8003]
[1779662590273,46.91,76632.73,0.0,0.95656,3e-05,6.8003]
[1779662590471,46.91,76632.73,0.0,0.95656,3e-05,6.8003]
[1779662590549,46.91,76632.52,0.0,0.95656,3e-05,6.80086]
[1779662596035,46.91,76633.11,0.0,0.95658,3e-05,6.79813]
[1779662601070,46.91,76634.28,0.0,0.95661,3e-05,6.79406]
[1779662604227,46.91,76634.29,0.0,0.95661,3e-05,6.79433]
[1779662604278,46.91,76634.29,0.0,0.95661,3e-05,6.79433]
[1779662604474,46.91,76634.29,0.0,0.95661,3e-05,6.79433]
[1779662604568,46.91,76634.29,0.0,0.95661,3e-05,6.79493]
[1779662607651,46.91,76634.29,0.0,0.95661,3e-05,6.79493]
[1779662607727,46.91,76634.29,0.0,0.95661,3e-05,6.79493]
[1779662607826,46.91,76634.29,0.0,0.9566,3e-05,6.79582]
[1779662608131,46.91,76626.1,0.0,0.95638,3e-05,6.82295]
[1779662609242,46.91,76626.1,0.0,0.95638,3e-05,6.82295]
[1779662609473,46.91,76626.1,0.0,0.95638,3e-05,6.82295]
[1779662609613,46.91,76626.1,0.0,0.95638,3e-05,6.82295]
[1779662609714,46.91,76618.76,0.0,0.95618,3e-05,6.84731]
[1779662612159,46.91,76613.21,0.0,0.95605,3e-05,6.86265]
[1779662613534,46.91,76613.21,0.0,0.95605,3e-05,6.86265]
[1779662613724,46.91,76613.21,0.0,0.95605,3e-05,6.86265]
[1779662613825,46.91,76615.36,0.0,0.95611,3e-05,6.85533]
[1779662614173,46.91,76618.8,0.0,0.9562,3e-05,6.84422]
[1779662619208,46.91,76618.73,0.0,0.9562,3e-05,6.84387]
[1779662620565,46.91,76618.73,0.0,0.9562,3e-05,6.84387]
[1779662620616,46.91,76618.73,0.0,0.9562,3e-05,6.84387]
[1779662620720,46.91,76618.73,0.0,0.9562,3e-05,6.84387]
[1779662620725,46.91,76618.73,0.0,0.9562,3e-05,6.84368]
[1779662621222,46.91,76626.65,0.0,0.95642,3e-05,6.81748]
[1779662622231,46.91,76647.96,0.0,0.95698,3e-05,6.74768]
[1779662623238,46.91,76661.06,0.0,0.95733,3e-05,6.70507]
[1779662624245,46.91,76660.45,0.0,0.95731,3e-05,6.70709]
[1779662625252,46.91,76665.66,0.0,0.95745,3e-05,6.69024]
[1779662626854,46.91,76665.66,0.0,0.95745,3e-05,6.69024]
[1779662626975,46.91,76665.38,0.0,0.95744,3e-05,6.69121]
[1779662628273,46.91,76669.89,0.0,0.95756,3e-05,6.67676]
[1779662630287,46.91,76673.11,0.0,0.95764,3e-05,6.66654]
[1779662632301,46.91,76678.75,0.0,0.95779,3e-05,6.64857]
[1779662637799,46.91,76678.35,0.0,0.95777,3e-05,6.65041]
[1779662637833,46.91,76678.35,0.0,0.95777,3e-05,6.65041]
[1779662637816,46.91,76678.6,0.0,0.95778,3e-05,6.64974]
[1779662637971,46.91,76678.6,0.0,0.95778,3e-05,6.64974]
[1779662638343,46.91,76678.93,0.0,0.95778,3e-05,6.64881]
[1779662643378,46.91,76677.54,0.0,0.95774,3e-05,6.65394]
[1779662645775,46.91,76677.99,0.0,0.95775,3e-05,6.65261]
[1779662645821,46.91,76677.99,0.0,0.95775,3e-05,6.65261]
[1779662645876,46.91,76678.02,0.0,0.95775,3e-05,6.65264]
[1779662645974,46.91,76678.02,0.0,0.95775,3e-05,6.65264]
[1779662646078,46.92,76678.02,0.0,0.95775,3e-05,6.65277]
[1779662651434,46.92,76678.31,0.0,0.95775,3e-05,6.65247]
[1779662656469,46.92,76678.91,0.0,0.95777,3e-05,6.65115]
[1779662658111,46.92,76679.5,0.0,0.95778,3e-05,6.64937]
[1779662658129,46.92,76679.5,0.0,0.95778,3e-05,6.64937]
[1779662658222,46.92,76679.5,0.0,0.95778,3e-05,6.64937]
[1779662658483,46.92,76679.84,0.0,0.95779,3e-05,6.6484]
[1779662663518,46.92,76680.99,0.0,0.95781,3e-05,6.64533]
[1779662667993,46.92,76682.38,0.0,0.95784,3e-05,6.64138]
[1779662668045,46.92,76682.38,0.0,0.95784,3e-05,6.64138]
[1779662668222,46.92,76682.38,0.0,0.95784,3e-05,6.64138]
[1779662668553,46.92,76682.28,0.0,0.95784,3e-05,6.64183]
[1779662673588,46.92,76681.78,0.0,0.95784,3e-05,6.64145]
[1779662675194,46.92,76682.38,0.0,0.95785,3e-05,6.63965]
[1779662675221,46.92,76682.38,0.0,0.95785,3e-05,6.63965]
[1779662675602,46.92,76682.19,0.0,0.95785,3e-05,6.6404]
[1779662679824,46.93,76684.13,0.0,0.95789,3e-05,6.63459]
[1779662680223,46.93,76685.58,0.0,0.95793,3e-05,6.63008]
[1779662680290,46.93,76685.58,0.0,0.95793,3e-05,6.63008]
[1779662680637,46.93,76685.59,0.0,0.95793,3e-05,6.63021]
[1779662682983,46.93,76685.52,0.0,0.95792,3e-05,6.63077]
[1779662685097,46.93,76684.85,0.0,0.9579,3e-05,6.63326]
[1779662685108,46.93,76684.85,0.0,0.9579,3e-05,6.63326]
[1779662685672,46.93,76688.27,0.0,0.95799,3e-05,6.62243]
[1779662685974,46.93,76688.27,0.0,0.95799,3e-05,6.62243]
[1779662693728,46.93,76689.16,0.0,0.958,3e-05,6.62115]
[1779662695742,46.93,76694.63,0.0,0.95814,3e-05,6.60399]
[1779662697756,46.93,76696.81,0.0,0.95819,3e-05,6.59747]
[1779662700519,46.94,76696.8,0.0,0.95819,3e-05,6.59799]
[1779662700571,46.94,76696.8,0.0,0.95819,3e-05,6.59799]
[1779662702791,46.94,76702.8,0.0,0.95834,3e-05,6.57948]
[1779662707826,46.94,76706.37,0.0,0.95842,3e-05,6.56941]
[1779662709840,46.94,76717.09,0.0,0.95869,3e-05,6.53575]
[1779662710847,46.94,76719.3,0.0,0.95874,3e-05,6.52899]
[1779662711854,46.94,76719.33,0.0,0.95874,3e-05,6.52923]
[1779662716889,46.95,76720.8,0.0,0.95877,3e-05,6.52629]
[1779662720917,46.95,76722.94,0.0,0.95881,3e-05,6.52087]
[1779662721924,46.95,76725.37,0.0,0.95887,3e-05,6.5135]
[1779662726959,46.96,76725.39,0.0,0.95885,3e-05,6.51528]
[1779662731994,46.96,76725.17,0.0,0.95885,3e-05,6.51516]
[1779662735015,46.96,76729.13,0.0,0.95894,3e-05,6.50368]
[1779662737030,46.97,76731.9,0.0,0.959,3e-05,6.49603]
[1779662742065,46.97,76733.28,0.0,0.95902,3e-05,6.49367]
[1779662745223,46.97,76732.65,0.0,0.959,3e-05,6.49647]
[1779662746979,46.97,76731.38,0.0,0.95896,3e-05,6.50089]
[1779662746095,46.97,76734.63,0.0,0.95904,3e-05,6.49098]
[1779662751130,46.98,76734.46,0.0,0.95902,3e-05,6.49356]
[1779662752137,46.98,76738.55,0.0,0.95912,3e-05,6.48101]
[1779662753145,46.98,76741.59,0.0,0.9592,3e-05,6.47181]
[1779662758178,46.99,76741.86,0.0,0.95919,3e-05,6.47312]
[1779662763241,46.99,76751.87,0.0,0.95943,3e-05,6.44322]
[1779662764225,46.99,76774.69,0.0,0.95999,2e-05,6.37246]
[1779662765233,47.0,76776.76,0.0,0.96004,2e-05,6.36657]
[1779662767048,47.0,76780.14,0.0,0.96011,2e-05,6.35661]
[1779662768253,47.0,76782.25,0.0,0.96016,2e-05,6.35124]
[1779662769260,47.0,76789.33,0.0,0.96033,2e-05,6.3298]
[1779662770769,47.0,76789.33,0.0,0.96033,2e-05,6.3298]
[1779662770821,47.0,76805.34,0.0,0.96072,2e-05,6.28075]
[1779662771148,47.0,76805.34,0.0,0.96072,2e-05,6.28075]
[1779662771274,47.0,76823.1,0.0,0.96115,2e-05,6.22613]
[1779662772281,47.0,76831.59,0.0,0.96135,2e-05,6.20034]
[1779662773288,47.0,76828.39,0.0,0.96127,2e-05,6.21052]
[1779662774519,47.0,76828.39,0.0,0.96127,2e-05,6.21052]
[1779662775307,47.01,76845.28,0.0,0.96167,2e-05,6.1591]
[1779662776309,47.01,76856.05,0.0,0.96192,2e-05,6.12701]
[1779662777316,47.02,76866.65,0.0,0.96214,2e-05,6.09944]
[1779662778323,47.03,76868.8,0.0,0.96215,2e-05,6.09799]
[1779662780594,47.06,76857.82,0.0,0.96181,2e-05,6.14144]
[1779662781344,47.07,76862.33,0.0,0.96189,2e-05,6.13204]
[1779662782351,47.08,76857.54,0.0,0.96174,2e-05,6.15105]
[1779662784366,47.09,76852.18,0.0,0.96158,2e-05,6.17188]
[1779662789401,47.09,76857.64,0.0,0.96169,2e-05,6.15705]
[1779662793998,47.11,76857.52,0.0,0.96167,2e-05,6.15952]
[1779662794041,47.11,76857.52,0.0,0.96167,2e-05,6.15952]
[1779662794223,47.11,76858.41,0.0,0.96169,2e-05,6.15719]
[1779662797474,47.11,76867.14,0.0,0.96188,2e-05,6.13224]
[1779662798477,47.11,76872.41,0.0,0.96201,2e-05,6.11667]
[1779662801086,47.12,76876.11,0.0,0.96206,2e-05,6.10991]
[1779662801101,47.14,76878.65,0.0,0.96209,2e-05,6.10676]
[1779662801536,47.14,76878.65,0.0,0.96209,2e-05,6.10676]
[1779662801559,47.15,76884.33,0.0,0.96219,2e-05,6.09418]
[1779662803513,47.16,76889.86,0.0,0.96228,2e-05,6.08268]
[1779662804521,47.16,76896.87,0.0,0.96244,2e-05,6.06213]
[1779662805529,47.16,76904.55,0.0,0.96262,2e-05,6.03913]
[1779662807542,47.16,76905.15,0.0,0.96263,2e-05,6.0376]
[1779662812577,47.16,76906.6,0.0,0.96266,2e-05,6.03393]
[1779662814109,47.16,76907.31,0.0,0.96267,2e-05,6.03193]
[1779662819085,47.17,76910.45,0.0,0.96274,2e-05,6.02309]
[1779662819105,47.17,76910.33,0.0,0.96274,2e-05,6.0236]
[1779662819138,47.17,76910.33,0.0,0.96274,2e-05,6.0236]
[1779662819221,47.17,76910.33,0.0,0.96274,2e-05,6.0236]
[1779662819627,47.17,76910.55,0.0,0.96274,2e-05,6.02309]
[1779662821641,47.17,76901.74,0.0,0.96253,2e-05,6.04983]
[1779662822648,47.17,76892.7,0.0,0.96232,2e-05,6.07715]
[1779662823655,47.17,76891.35,0.0,0.96229,2e-05,6.08128]
[1779662826390,47.17,76889.03,0.0,0.96223,2e-05,6.08838]
[1779662826435,47.17,76889.03,0.0,0.96223,2e-05,6.08838]
[1779662826473,47.17,76889.03,0.0,0.96223,2e-05,6.08838]
[1779662826676,47.17,76888.46,0.0,0.96222,2e-05,6.09013]
[1779662827693,47.17,76888.46,0.0,0.96222,2e-05,6.09013]
[1779662827731,47.17,76888.46,0.0,0.96222,2e-05,6.09013]
[1779662827831,47.17,76888.41,0.0,0.96222,2e-05,6.09032]
[1779662829697,47.17,76892.76,0.0,0.96232,2e-05,6.07728]
[1779662830804,47.17,76892.76,0.0,0.96232,2e-05,6.07728]
[1779662830976,47.17,76899.23,0.0,0.96247,2e-05,6.05784]
[1779662834456,47.17,76898.92,0.0,0.96245,2e-05,6.05995]
[1779662834477,47.17,76898.92,0.0,0.96245,2e-05,6.05995]
[1779662834509,47.17,76898.92,0.0,0.96245,2e-05,6.05995]
[1779662834731,47.17,76897.75,0.0,0.96243,2e-05,6.06355]
[1779662835615,47.17,76897.75,0.0,0.96243,2e-05,6.06355]
[1779662835724,47.17,76897.75,0.0,0.96243,2e-05,6.06355]
[1779662835739,47.17,76897.87,0.0,0.96243,2e-05,6.06327]
[1779662836746,47.17,76893.82,0.0,0.96233,2e-05,6.07554]
[1779662839777,47.17,76882.07,0.0,0.96205,2e-05,6.11164]
[1779662840776,47.17,76876.23,0.0,0.96191,2e-05,6.12978]
[1779662844807,47.18,76856.58,0.0,0.96143,2e-05,6.19122]
[1779662845814,47.18,76858.23,0.0,0.96147,2e-05,6.18649]
[1779662849842,47.18,76853.75,0.0,0.96135,2e-05,6.20142]
[1779662855021,47.19,76858.01,0.0,0.96146,2e-05,6.18701]
[1779662855125,47.19,76858.01,0.0,0.96146,2e-05,6.18701]
[1779662855117,47.19,76858.04,0.0,0.96145,2e-05,6.18722]
[1779662855223,47.19,76858.04,0.0,0.96145,2e-05,6.18722]
[1779662855226,47.19,76858.04,0.0,0.96145,2e-05,6.18753]
[1779662858905,47.19,76835.28,0.0,0.9609,2e-05,6.25816]
[1779662859912,47.19,76833.56,0.0,0.96085,2e-05,6.26363]
[1779662860919,47.19,76826.51,0.0,0.96068,2e-05,6.28552]
[1779662865956,47.19,76828.75,0.0,0.96073,2e-05,6.27928]
[1779662868731,47.19,76827.86,0.0,0.96071,2e-05,6.28233]
[1779662868782,47.19,76827.86,0.0,0.96071,2e-05,6.28233]
[1779662868973,47.19,76827.86,0.0,0.96071,2e-05,6.28233]
[1779662868977,47.19,76827.22,0.0,0.96069,2e-05,6.28445]
[1779662875019,47.2,76827.08,0.0,0.96068,2e-05,6.28578]
[1779662879050,47.2,76821.79,0.0,0.96055,2e-05,6.30272]
[1779662880756,47.2,76821.86,0.0,0.96055,2e-05,6.30265]
[1779662880806,47.2,76821.86,0.0,0.96055,2e-05,6.30265]
[1779662880974,47.2,76821.86,0.0,0.96055,2e-05,6.30265]
[1779662881064,47.2,76821.19,0.0,0.96053,2e-05,6.30485]
[1779662882070,47.2,76815.61,0.0,0.96039,2e-05,6.32224]
[1779662884085,47.2,76824.91,0.0,0.96062,2e-05,6.2937]
[1779662885561,47.2,76825.19,0.0,0.96062,2e-05,6.29294]
[1779662885637,47.2,76825.19,0.0,0.96062,2e-05,6.29294]
[1779662885651,47.2,76825.19,0.0,0.96062,2e-05,6.29294]
[1779662886100,47.2,76833.8,0.0,0.96083,2e-05,6.26654]
[1779662886916,47.2,76833.8,0.0,0.96083,2e-05,6.26654]
[1779662886971,47.2,76833.8,0.0,0.96083,2e-05,6.26654]
[1779662887107,47.2,76836.85,0.0,0.9609,2e-05,6.25731]
[1779662889121,47.2,76837.7,0.0,0.96092,2e-05,6.2551]
[1779662894161,47.2,76836.69,0.0,0.96089,2e-05,6.25926]
[1779662895163,47.2,76831.57,0.0,0.96076,2e-05,6.27523]
[1779662897319,47.2,76830.94,0.0,0.96075,2e-05,6.27754]
[1779662897372,47.2,76830.94,0.0,0.96075,2e-05,6.27754]
[1779662897476,47.2,76830.94,0.0,0.96075,2e-05,6.27754]
[1779662898184,47.2,76831.21,0.0,0.96075,2e-05,6.27688]
[1779662899191,47.21,76827.21,0.0,0.96065,2e-05,6.28938]
[1779662902997,47.21,76826.21,0.0,0.96062,2e-05,6.29292]
[1779662903043,47.21,76826.21,0.0,0.96062,2e-05,6.29292]
[1779662903090,47.21,76825.5,0.0,0.96061,2e-05,6.29525]
[1779662903224,47.21,76825.5,0.0,0.96061,2e-05,6.29525]
[1779662909630,47.21,76825.63,0.0,0.9606,2e-05,6.2957]
[1779662909680,47.21,76825.63,0.0,0.9606,2e-05,6.2957]
[1779662909722,47.21,76825.63,0.0,0.9606,2e-05,6.2957]
[1779662909730,47.21,76828.31,0.0,0.96067,2e-05,6.28757]
[1779662915305,47.21,76829.19,0.0,0.9607,2e-05,6.28326]
[1779662916293,47.21,76829.19,0.0,0.9607,2e-05,6.28326]
[1779662916335,47.21,76829.19,0.0,0.9607,2e-05,6.28326]
[1779662916471,47.21,76829.19,0.0,0.9607,2e-05,6.28326]
[1779662916573,47.21,76829.96,0.0,0.96071,2e-05,6.28105]
[1779662922602,47.21,76828.54,0.0,0.96067,2e-05,6.28625]
[1779662922653,47.21,76828.54,0.0,0.96067,2e-05,6.28625]
[1779662922723,47.21,76828.54,0.0,0.96067,2e-05,6.28625]
[1779662922814,47.21,76829.07,0.0,0.96068,2e-05,6.28477]
[1779662927389,47.22,76824.6,0.0,0.96057,2e-05,6.29933]
[1779662928487,47.22,76824.6,0.0,0.96057,2e-05,6.29933]
[1779662928539,47.22,76824.6,0.0,0.96057,2e-05,6.29933]
[1779662928725,47.22,76824.6,0.0,0.96057,2e-05,6.29933]
[1779662928749,47.22,76824.6,0.0,0.96057,2e-05,6.29946]
[1779662930410,47.22,76819.64,0.0,0.96045,2e-05,6.31504]
[1779662935445,47.22,76814.55,0.0,0.96032,2e-05,6.33131]
[1779662936951,47.22,76814.55,0.0,0.96032,2e-05,6.33131]
[1779662936973,47.22,76814.55,0.0,0.96032,2e-05,6.33131]
[1779662937003,47.22,76814.55,0.0,0.96032,2e-05,6.33131]
[1779662937104,47.22,76819.03,0.0,0.96043,2e-05,6.31752]
[1779662937812,47.22,76819.03,0.0,0.96043,2e-05,6.31752]
[1779662937969,47.22,76819.03,0.0,0.96043,2e-05,6.31752]
[1779662938039,47.22,76819.8,0.0,0.96044,2e-05,6.31524]
[1779662943501,47.22,76807.54,0.0,0.96014,2e-05,6.3539]
[1779662944508,47.22,76807.49,0.0,0.96014,2e-05,6.3541]
[1779662945865,47.22,76807.49,0.0,0.96014,2e-05,6.3541]
[1779662945909,47.22,76807.49,0.0,0.96014,2e-05,6.3541]
[1779662945974,47.22,76807.49,0.0,0.96014,2e-05,6.3541]
[1779662946071,47.22,76809.34,0.0,0.96018,2e-05,6.34841]
[1779662950920,47.22,76807.29,0.0,0.96013,2e-05,6.355]
[1779662950945,47.22,76807.29,0.0,0.96013,2e-05,6.355]
[1779662950975,47.22,76807.29,0.0,0.96013,2e-05,6.355]
[1779662951016,47.22,76808.87,0.0,0.96017,2e-05,6.35015]
[1779662956592,47.22,76808.77,0.0,0.96016,2e-05,6.35086]
[1779662961627,47.22,76803.77,0.0,0.96004,2e-05,6.36672]
[1779662962676,47.22,76803.77,0.0,0.96004,2e-05,6.36672]
[1779662962684,47.22,76803.77,0.0,0.96004,2e-05,6.36672]
[1779662962722,47.22,76803.77,0.0,0.96004,2e-05,6.36672]
[1779662962777,47.22,76805.8,0.0,0.96009,2e-05,6.36044]
[1779662966662,47.22,76801.81,0.0,0.95999,2e-05,6.37303]
[1779662967669,47.22,76794.02,0.0,0.95979,2e-05,6.39733]
[1779662969475,47.22,76792.07,0.0,0.95975,2e-05,6.40339]
[1779662969517,47.22,76792.07,0.0,0.95975,2e-05,6.40339]
[1779662969723,47.22,76792.07,0.0,0.95975,2e-05,6.40339]
[1779662969825,47.22,76792.01,0.0,0.95974,2e-05,6.40355]
[1779662975725,47.22,76786.23,0.0,0.95961,2e-05,6.41933]
[1779662979753,47.23,76782.24,0.0,0.9595,2e-05,6.43366]
[1779662980864,47.23,76782.24,0.0,0.9595,2e-05,6.43366]
[1779662980915,47.23,76782.24,0.0,0.9595,2e-05,6.43366]
[1779662980976,47.23,76782.24,0.0,0.9595,2e-05,6.43366]
[1779662981003,47.23,76782.16,0.0,0.95949,2e-05,6.43435]
[1779662986802,47.24,76784.45,0.0,0.95953,2e-05,6.42978]
[1779662991837,47.24,76784.95,0.0,0.95953,2e-05,6.43043]
[1779662996871,47.25,76784.75,0.0,0.9595,2e-05,6.43327]
[1779663000325,47.25,76785.97,0.0,0.95952,2e-05,6.43079]
[1779663000332,47.25,76785.97,0.0,0.95952,2e-05,6.43079]
[1779663000471,47.25,76785.97,0.0,0.95952,2e-05,6.43079]
[1779663000900,47.25,76791.29,0.0,0.95965,2e-05,6.4146]
[1779663001907,47.25,76804.78,0.0,0.95998,2e-05,6.37302]
[1779663002917,47.25,76807.76,0.0,0.96005,2e-05,6.3643]
[1779663003634,47.25,76807.76,0.0,0.96005,2e-05,6.3643]
[1779663003684,47.25,76807.76,0.0,0.96005,2e-05,6.3643]
[1779663003728,47.25,76807.76,0.0,0.96005,2e-05,6.3643]
[1779663003921,47.26,76810.76,0.0,0.96012,2e-05,6.35554]
[1779663008956,47.26,76814.84,0.0,0.96022,2e-05,6.34365]
[1779663011749,47.26,76814.49,0.0,0.96021,2e-05,6.34488]
[1779663011801,47.26,76814.49,0.0,0.96021,2e-05,6.34488]
[1779663011971,47.26,76814.49,0.0,0.96021,2e-05,6.34488]
[1779663011977,47.26,76816.11,0.0,0.96025,2e-05,6.33994]
[1779663017013,47.26,76815.12,0.0,0.96022,2e-05,6.34342]
[1779663018677,47.26,76814.82,0.0,0.96021,2e-05,6.34444]
[1779663018729,47.26,76814.82,0.0,0.96021,2e-05,6.34444]
[1779663019027,47.26,76812.25,0.0,0.96015,2e-05,6.35249]
[1779663021729,47.26,76811.94,0.0,0.96014,2e-05,6.3536]
[1779663023469,47.26,76811.94,0.0,0.96014,2e-05,6.35367]
[1779663023571,47.26,76811.94,0.0,0.96014,2e-05,6.3538]
[1779663029097,47.26,76812.36,0.0,0.96014,2e-05,6.35284]
[1779663034028,47.26,76813.33,0.0,0.96018,2e-05,6.34754]
[1779663034079,47.26,76813.33,0.0,0.96018,2e-05,6.34754]
[1779663034220,47.26,76813.33,0.0,0.96018,2e-05,6.34754]
[1779663034321,47.26,76813.96,0.0,0.9602,2e-05,6.34568]
[1779663040175,47.26,76810.99,0.0,0.96012,2e-05,6.35544]
[1779663041119,47.26,76810.99,0.0,0.96012,2e-05,6.35544]
[1779663041171,47.26,76810.99,0.0,0.96012,2e-05,6.35544]
[1779663041281,47.26,76810.99,0.0,0.96012,2e-05,6.35552]
[1779663041470,47.26,76810.99,0.0,0.96012,2e-05,6.35552]
[1779663043196,47.26,76802.0,0.0,0.95989,2e-05,6.38362]
[1779663043612,47.26,76802.0,0.0,0.95989,2e-05,6.38362]
[1779663045210,47.26,76800.63,0.0,0.95986,2e-05,6.388]
[1779663050247,47.27,76800.27,0.0,0.95985,2e-05,6.38921]
[1779663055282,47.27,76800.24,0.0,0.95985,2e-05,6.38932]
[1779663060318,47.27,76804.26,0.0,0.95995,2e-05,6.37677]
[1779663061325,47.27,76819.19,0.0,0.96032,2e-05,6.33043]
[1779663063339,47.27,76821.15,0.0,0.96036,2e-05,6.32447]
[1779663066365,47.27,76826.52,0.0,0.96049,2e-05,6.30818]
[1779663067367,47.27,76835.78,0.0,0.96072,2e-05,6.27974]
[1779663068374,47.27,76841.16,0.0,0.96085,2e-05,6.26333]
[1779663069380,47.27,76842.13,0.0,0.96087,2e-05,6.26053]
[1779663074416,47.27,76841.02,0.0,0.96083,2e-05,6.26523]
[1779663076430,47.27,76843.48,0.0,0.96089,2e-05,6.25809]
[1779663081465,47.27,76839.03,0.0,0.96077,2e-05,6.27284]
[1779663086500,47.28,76840.46,0.0,0.9608,2e-05,6.26942]
[1779663091535,47.28,76838.83,0.0,0.96077,2e-05,6.27281]
[1779663096570,47.28,76838.42,0.0,0.96075,2e-05,6.275]
[1779663101605,47.28,76830.95,0.0,0.96056,2e-05,6.29891]
[1779663103618,47.28,76826.33,0.0,0.96045,2e-05,6.31343]
[1779663108654,47.29,76826.6,0.0,0.96045,2e-05,6.31312]
[1779663112682,47.29,76824.55,0.0,0.9604,2e-05,6.31982]
[1779663117717,47.29,76824.05,0.0,0.96038,2e-05,6.32178]
[1779663120738,47.29,76821.76,0.0,0.96032,2e-05,6.32908]
[1779663125775,47.29,76821.68,0.0,0.96032,2e-05,6.32959]
[1779663127789,47.29,76814.24,0.0,0.96014,2e-05,6.35274]
[1779663128796,47.29,76810.88,0.0,0.96005,2e-05,6.36317]
[1779663133831,47.29,76810.61,0.0,0.96005,2e-05,6.36398]
[1779663134873,47.29,76810.61,0.0,0.96005,2e-05,6.36398]
[1779663135237,47.29,76810.61,0.0,0.96005,2e-05,6.36398]
[1779663135254,47.29,76789.27,0.0,0.95952,2e-05,6.43049]
[1779663135844,47.29,76781.35,0.0,0.95932,3e-05,6.45571]
[1779663137859,47.29,76777.95,0.0,0.95923,3e-05,6.46713]
[1779663138459,47.29,76777.95,0.0,0.95923,3e-05,6.46713]
[1779663138866,47.29,76778.24,0.0,0.95923,3e-05,6.46658]
[1779663139514,47.29,76778.24,0.0,0.95923,3e-05,6.46658]
[1779663139537,47.29,76778.24,0.0,0.95923,3e-05,6.46658]
[1779663139721,47.29,76778.24,0.0,0.95923,3e-05,6.46658]
[1779663139873,47.29,76778.15,0.0,0.95923,3e-05,6.46722]
[1779663142894,47.3,76773.35,0.0,0.9591,3e-05,6.48338]
[1779663147642,47.3,76773.77,0.0,0.9591,3e-05,6.4834]
[1779663147690,47.3,76773.77,0.0,0.9591,3e-05,6.4834]
[1779663147722,47.3,76773.77,0.0,0.9591,3e-05,6.4834]
[1779663150951,47.3,76776.54,0.0,0.95916,3e-05,6.47602]
[1779663156450,47.31,76775.45,0.0,0.95913,3e-05,6.47822]
[1779663156477,47.31,76775.45,0.0,0.95913,3e-05,6.47822]
[1779663156502,47.31,76775.45,0.0,0.95913,3e-05,6.47822]
[1779663156913,47.31,76775.45,0.0,0.95913,3e-05,6.47822]
[1779663156974,47.31,76775.45,0.0,0.95913,3e-05,6.47822]
[1779663162028,47.31,76775.52,0.0,0.95912,3e-05,6.48047]
[1779663162731,47.31,76775.52,0.0,0.95912,3e-05,6.48047]
[1779663162780,47.31,76775.52,0.0,0.95912,3e-05,6.48047]
[1779663162972,47.31,76775.52,0.0,0.95912,3e-05,6.48047]
[1779663168070,47.32,76776.64,0.0,0.95913,3e-05,6.47908]
[1779663171091,47.32,76788.92,0.0,0.95943,2e-05,6.44165]
[1779663172098,47.32,76787.64,0.0,0.95939,2e-05,6.44608]
[1779663175029,47.32,76785.99,0.0,0.95934,2e-05,6.45207]
[1779663175089,47.32,76785.99,0.0,0.95934,2e-05,6.45207]
[1779663175224,47.32,76785.99,0.0,0.95934,2e-05,6.45207]
[1779663179146,47.33,76781.05,0.0,0.9592,3e-05,6.4696]
[1779663183174,47.33,76773.87,0.0,0.95901,3e-05,6.49366]
[1779663186153,47.33,76773.07,0.0,0.95899,3e-05,6.49684]
[1779663186205,47.33,76773.07,0.0,0.95899,3e-05,6.49684]
[1779663186222,47.33,76773.07,0.0,0.95899,3e-05,6.49684]
[1779663188212,47.34,76770.97,0.0,0.95893,3e-05,6.50444]
[1779663189217,47.34,76757.8,0.0,0.95859,3e-05,6.54631]
[1779663190224,47.34,76755.3,0.0,0.95853,3e-05,6.55446]
[1779663191231,47.34,76752.35,0.0,0.95845,3e-05,6.56402]
[1779663194252,47.34,76749.96,0.0,0.95838,3e-05,6.5722]
[1779663196345,47.34,76749.77,0.0,0.95838,3e-05,6.57299]
[1779663196476,47.34,76749.77,0.0,0.95838,3e-05,6.57299]
[1779663196505,47.34,76749.77,0.0,0.95838,3e-05,6.57299]
[1779663199822,47.34,76747.7,0.0,0.95832,3e-05,6.58027]
[1779663199973,47.34,76747.7,0.0,0.95832,3e-05,6.58027]
[1779663202775,47.34,76745.71,0.0,0.95827,3e-05,6.58707]
[1779663207343,47.34,76763.54,0.0,0.95871,3e-05,6.53137]
[1779663208350,47.35,76765.76,0.0,0.95877,3e-05,6.5246]
[1779663210998,47.35,76766.12,0.0,0.95877,3e-05,6.52398]
[1779663211046,47.35,76766.12,0.0,0.95877,3e-05,6.52398]
[1779663211222,47.35,76766.12,0.0,0.95877,3e-05,6.52398]
[1779663213384,47.35,76757.47,0.0,0.95856,3e-05,6.54943]
[1779663214392,47.35,76765.3,0.0,0.95876,3e-05,6.52492]
[1779663217502,47.35,76764.79,0.0,0.95874,3e-05,6.52678]
[1779663217684,47.35,76765.24,0.0,0.95875,3e-05,6.52586]
[1779663217721,47.35,76765.24,0.0,0.95875,3e-05,6.52586]
[1779663221273,47.35,76765.39,0.0,0.95875,3e-05,6.52613]
[1779663221469,47.35,76765.39,0.0,0.95875,3e-05,6.52613]
[1779663223455,47.35,76768.05,0.0,0.95881,3e-05,6.51849]
[1779663224533,47.35,76768.05,0.0,0.95881,3e-05,6.51849]
[1779663224462,47.36,76772.58,0.0,0.95892,3e-05,6.50448]
[1779663225831,47.36,76773.23,0.0,0.95894,3e-05,6.50269]
[1779663225886,47.36,76773.23,0.0,0.95894,3e-05,6.50269]
[1779663225973,47.36,76773.23,0.0,0.95894,3e-05,6.50269]
[1779663231121,47.36,76772.55,0.0,0.95891,3e-05,6.50628]
[1779663237553,47.36,76772.8,0.0,0.9589,3e-05,6.50758]
[1779663239347,47.36,76772.8,0.0,0.9589,3e-05,6.50758]
[1779663239470,47.36,76772.8,0.0,0.9589,3e-05,6.50758]
[1779663239583,47.37,76772.8,0.0,0.95889,3e-05,6.50819]
[1779663245609,47.37,76772.77,0.0,0.95888,3e-05,6.51043]
[1779663248205,47.37,76772.77,0.0,0.95888,3e-05,6.51043]
[1779663248222,47.37,76772.77,0.0,0.95888,3e-05,6.51043]
[1779663250644,47.37,76766.24,0.0,0.9587,3e-05,6.53225]
[1779663251651,47.38,76752.76,0.0,0.95836,3e-05,6.57547]
[1779663252659,47.38,76744.95,0.0,0.95816,3e-05,6.60025]
[1779663253666,47.38,76736.71,0.0,0.95794,3e-05,6.62683]
[1779663255680,47.38,76736.39,0.0,0.95793,3e-05,6.62807]
[1779663258066,47.38,76735.55,0.0,0.95791,3e-05,6.63085]
[1779663258101,47.38,76735.55,0.0,0.95791,3e-05,6.63085]
[1779663258225,47.38,76735.55,0.0,0.95791,3e-05,6.63085]
[1779663260754,47.38,76735.45,0.0,0.95791,3e-05,6.63146]
[1779663263737,47.38,76731.28,0.0,0.9578,3e-05,6.64512]
[1779663264744,47.38,76721.35,0.0,0.95754,3e-05,6.67693]
[1779663265751,47.38,76717.84,0.0,0.95745,3e-05,6.68818]
[1779663268283,47.38,76717.62,0.0,0.95744,3e-05,6.68888]
[1779663268337,47.38,76716.87,0.0,0.95742,3e-05,6.69127]
[1779663271797,47.38,76720.87,0.0,0.95754,3e-05,6.67572]
[1779663273813,47.38,76725.86,0.0,0.95767,3e-05,6.65977]
[1779663274634,47.38,76725.86,0.0,0.95767,3e-05,6.65977]
[1779663274724,47.38,76725.86,0.0,0.95767,3e-05,6.65977]
[1779663280862,47.38,76727.4,0.0,0.95771,3e-05,6.65512]
[1779663282877,47.38,76721.02,0.0,0.95754,3e-05,6.67556]
[1779663285195,47.38,76721.73,0.0,0.95756,3e-05,6.67332]
[1779663285200,47.38,76721.73,0.0,0.95756,3e-05,6.67332]
[1779663285221,47.38,76721.73,0.0,0.95756,3e-05,6.67332]
[1779663290933,47.38,76724.39,0.0,0.95763,3e-05,6.66486]
[1779663295968,47.38,76724.87,0.0,0.95764,3e-05,6.66339]
[1779663298086,47.38,76724.75,0.0,0.95764,3e-05,6.66379]
[1779663298134,47.38,76724.75,0.0,0.95764,3e-05,6.66379]
[1779663298222,47.38,76724.75,0.0,0.95764,3e-05,6.66379]
[1779663304031,47.38,76722.43,0.0,0.95758,3e-05,6.6713]
[1779663306587,47.38,76723.55,0.0,0.95761,3e-05,6.66771]
[1779663306652,47.38,76723.55,0.0,0.95761,3e-05,6.66771]
[1779663306041,47.38,76729.3,0.0,0.95776,3e-05,6.64934]
[1779663306721,47.38,76729.3,0.0,0.95776,3e-05,6.64934]
[1779663312083,47.38,76728.33,0.0,0.95773,3e-05,6.65264]
[1779663317118,47.38,76738.65,0.0,0.95799,3e-05,6.61987]
[1779663318125,47.38,76740.79,0.0,0.95805,3e-05,6.61315]
[1779663319233,47.38,76740.79,0.0,0.95805,3e-05,6.61315]
[1779663319237,47.38,76740.79,0.0,0.95805,3e-05,6.61315]
[1779663319472,47.38,76740.79,0.0,0.95805,3e-05,6.61315]
[1779663322152,47.38,76743.75,0.0,0.95812,3e-05,6.60412]
[1779663328173,47.38,76744.85,0.0,0.95814,3e-05,6.60109]
[1779663328189,47.38,76744.85,0.0,0.95814,3e-05,6.60109]
[1779663328230,47.38,76744.85,0.0,0.95814,3e-05,6.60109]
[1779663329202,47.38,76764.41,0.0,0.95864,3e-05,6.5395]
[1779663330209,47.39,76772.31,0.0,0.95884,3e-05,6.51482]
[1779663332223,47.39,76767.03,0.0,0.95871,3e-05,6.52935]
[1779663335244,47.39,76769.18,0.0,0.95876,3e-05,6.5233]
[1779663337755,47.39,76770.59,0.0,0.95879,3e-05,6.51938]
[1779663337808,47.39,76770.59,0.0,0.95879,3e-05,6.51938]
[1779663337972,47.39,76770.59,0.0,0.95879,3e-05,6.51938]
[1779663339272,47.39,76768.1,0.0,0.95873,3e-05,6.52776]
[1779663340473,47.39,76768.1,0.0,0.95873,3e-05,6.52776]
[1779663340566,47.39,76767.65,0.0,0.95871,3e-05,6.52943]
[1779663346323,47.4,76765.36,0.0,0.95864,3e-05,6.53817]
[1779663347330,47.4,76760.58,0.0,0.95852,3e-05,6.55351]
[1779663348588,47.4,76760.58,0.0,0.95852,3e-05,6.55351]
[1779663348593,47.4,76760.58,0.0,0.95852,3e-05,6.55351]
[1779663348721,47.4,76760.58,0.0,0.95852,3e-05,6.55351]
[1779663355386,47.4,76759.49,0.0,0.95848,3e-05,6.55857]
[1779663357771,47.4,76760.9,0.0,0.95851,3e-05,6.55451]
[1779663357973,47.4,76760.9,0.0,0.95851,3e-05,6.55451]
[1779663358088,47.4,76760.9,0.0,0.95851,3e-05,6.55451]
[1779663360661,47.4,76761.17,0.0,0.95852,3e-05,6.55405]
[1779663360721,47.4,76761.17,0.0,0.95852,3e-05,6.55405]
[1779663360782,47.4,76761.07,0.0,0.95851,3e-05,6.55457]
[1779663361428,47.4,76764.11,0.0,0.95859,3e-05,6.54517]
[1779663367400,47.41,76764.15,0.0,0.95858,3e-05,6.54593]
[1779663367452,47.41,76764.15,0.0,0.95858,3e-05,6.54593]
[1779663367469,47.41,76764.15,0.0,0.95858,3e-05,6.54593]
[1779663372507,47.41,76764.28,0.0,0.95857,3e-05,6.54712]
[1779663377333,47.41,76763.13,0.0,0.95854,3e-05,6.55169]
[1779663377371,47.41,76763.13,0.0,0.95854,3e-05,6.55169]
[1779663377471,47.41,76763.13,0.0,0.95854,3e-05,6.55169]
[1779663379556,47.41,76760.7,0.0,0.95847,3e-05,6.56007]
[1779663382569,47.41,76759.91,0.0,0.95845,3e-05,6.563]
[1779663382621,47.41,76759.91,0.0,0.95845,3e-05,6.563]
[1779663382719,47.41,76759.91,0.0,0.95845,3e-05,6.563]
[1779663382716,47.41,76754.97,0.0,0.95832,3e-05,6.57886]
[1779663384591,47.42,76751.05,0.0,0.95822,3e-05,6.59169]
[1779663389627,47.42,76749.5,0.0,0.95817,3e-05,6.59741]
[1779663390634,47.42,76747.08,0.0,0.95811,3e-05,6.60524]
[1779663391641,47.42,76745.1,0.0,0.95807,3e-05,6.60902]
[1779663392871,47.42,76746.55,0.0,0.95811,3e-05,6.60456]
[1779663392923,47.42,76746.55,0.0,0.95811,3e-05,6.60456]
[1779663392969,47.42,76746.55,0.0,0.95811,3e-05,6.60456]
[1779663398608,47.42,76745.04,0.0,0.95806,3e-05,6.61002]
[1779663399319,47.42,76745.67,0.0,0.95808,3e-05,6.60814]
[1779663399371,47.42,76745.67,0.0,0.95808,3e-05,6.60814]
[1779663399469,47.42,76745.67,0.0,0.95808,3e-05,6.60814]
[1779663406495,47.42,76747.38,0.0,0.95812,3e-05,6.60357]
[1779663406547,47.42,76747.38,0.0,0.95812,3e-05,6.60357]
[1779663410468,47.42,76744.56,0.0,0.95804,3e-05,6.61317]
[1779663411036,47.42,76744.0,0.0,0.95802,3e-05,6.61506]
[1779663414469,47.43,76744.24,0.0,0.95803,3e-05,6.61453]
[1779663418847,47.43,76734.07,0.0,0.95776,3e-05,6.64762]
[1779663419855,47.43,76734.19,0.0,0.95776,3e-05,6.6473]
[1779663422876,47.43,76732.05,0.0,0.95771,3e-05,6.6543]
[1779663427911,47.43,76732.35,0.0,0.95771,3e-05,6.65357]
[1779663432946,47.43,76731.7,0.0,0.9577,3e-05,6.65582]
[1779663437981,47.43,76731.36,0.0,0.95769,3e-05,6.65704]
[1779663441004,47.43,76721.75,0.0,0.95744,3e-05,6.68783]
[1779663442064,47.43,76721.46,0.0,0.95743,3e-05,6.68872]
[1779663445032,47.43,76718.46,0.0,0.95735,3e-05,6.69822]
[1779663450067,47.43,76718.69,0.0,0.95736,3e-05,6.69722]
[1779663453630,47.43,76718.31,0.0,0.95737,3e-05,6.69566]
[1779663456471,47.43,76718.62,0.0,0.95738,3e-05,6.69451]
[1779663458123,47.43,76723.58,0.0,0.95751,3e-05,6.67848]
[1779663463158,47.43,76723.09,0.0,0.95749,3e-05,6.67991]
[1779663468194,47.43,76724.69,0.0,0.95754,3e-05,6.67465]
[1779663472222,47.43,76721.96,0.0,0.95747,3e-05,6.68328]
[1779663477256,47.43,76721.49,0.0,0.95746,3e-05,6.68456]
[1779663482292,47.43,76722.57,0.0,0.95749,3e-05,6.68088]
[1779663485313,47.42,76726.18,0.0,0.95758,3e-05,6.66923]
[1779663490349,47.42,76728.39,0.0,0.95764,3e-05,6.66209]
[1779663495384,47.42,76727.53,0.0,0.95762,3e-05,6.6648]
[1779663498405,47.42,76718.23,0.0,0.95738,3e-05,6.69454]
[1779663499411,47.42,76720.17,0.0,0.95743,3e-05,6.68827]
[1779663504447,47.42,76721.76,0.0,0.95747,3e-05,6.68293]
[1779663509482,47.42,76721.84,0.0,0.95747,3e-05,6.68248]
[1779663514517,47.42,76721.63,0.0,0.95749,3e-05,6.68029]
[1779663519552,47.42,76721.64,0.0,0.95749,3e-05,6.68007]
[1779663524587,47.42,76722.26,0.0,0.9575,3e-05,6.67791]
[1779663526600,47.42,76716.42,0.0,0.95735,3e-05,6.69656]
[1779663528615,47.42,76707.8,0.0,0.95713,3e-05,6.72412]
[1779663530511,47.42,76708.31,0.0,0.95714,3e-05,6.72237]
[1779663530554,47.42,76708.31,0.0,0.95714,3e-05,6.72237]
[1779663530629,47.42,76708.4,0.0,0.95715,3e-05,6.72197]
[1779663531718,47.42,76708.4,0.0,0.95715,3e-05,6.72197]
[1779663537678,47.42,76708.03,0.0,0.95714,3e-05,6.72245]
[1779663542713,47.42,76708.39,0.0,0.95716,3e-05,6.72078]
[1779663547748,47.42,76708.84,0.0,0.95717,3e-05,6.71885]
[1779663551776,47.42,76710.79,0.0,0.95723,3e-05,6.71221]
[1779663556811,47.41,76713.07,0.0,0.95729,3e-05,6.7045]
[1779663561846,47.41,76714.01,0.0,0.95732,3e-05,6.70117]
[1779663566881,47.41,76713.48,0.0,0.9573,3e-05,6.70262]
[1779663571916,47.41,76712.47,0.0,0.9573,3e-05,6.70292]
[1779663576951,47.41,76709.05,0.0,0.95721,3e-05,6.71359]
[1779663581988,47.41,76708.45,0.0,0.9572,3e-05,6.71514]
[1779663584888,47.41,76713.47,0.0,0.95733,3e-05,6.69888]
[1779663585008,47.41,76715.49,0.0,0.95738,3e-05,6.69235]
[1779663586015,47.41,76718.3,0.0,0.95745,3e-05,6.68331]
[1779663591049,47.41,76718.1,0.0,0.95745,3e-05,6.68386]
[1779663596085,47.41,76718.4,0.0,0.95746,3e-05,6.6828]
[1779663601123,47.41,76730.5,0.0,0.95777,3e-05,6.64404]
[1779663602129,47.41,76722.75,0.0,0.95757,3e-05,6.66882]
[1779663604144,47.41,76727.09,0.0,0.95768,3e-05,6.65495]
[1779663605153,47.41,76729.07,0.0,0.95773,3e-05,6.64863]
[1779663606160,47.41,76740.51,0.0,0.95803,3e-05,6.61224]
[1779663607167,47.41,76743.95,0.0,0.95811,3e-05,6.6014]
[1779663608896,47.41,76743.95,0.0,0.95811,3e-05,6.6014]
[1779663608905,47.41,76746.24,0.0,0.95817,3e-05,6.59425]
[1779663610469,47.41,76746.38,0.0,0.95817,3e-05,6.59393]
[1779663613210,47.41,76755.71,0.0,0.95841,3e-05,6.5649]
[1779663615224,47.41,76748.56,0.0,0.95822,3e-05,6.58774]
[1779663616232,47.41,76744.19,0.0,0.95811,3e-05,6.60194]
[1779663617239,47.41,76747.05,0.0,0.95818,3e-05,6.59297]
[1779663620260,47.41,76748.93,0.0,0.95823,3e-05,6.58741]
[1779663622274,47.42,76755.72,0.0,0.9584,3e-05,6.56619]
[1779663624288,47.42,76757.74,0.0,0.95845,3e-05,6.56016]
[1779663626302,47.42,76771.37,0.0,0.95879,3e-05,6.51753]
[1779663627309,47.42,76770.19,0.0,0.95876,3e-05,6.52151]
[1779663632345,47.42,76769.31,0.0,0.95874,3e-05,6.52292]
[1779663633352,47.42,76773.71,0.0,0.95885,3e-05,6.50932]
[1779663634359,47.42,76775.74,0.0,0.9589,3e-05,6.50322]
[1779663635366,47.42,76778.84,0.0,0.95897,3e-05,6.49377]
[1779663639357,47.43,76779.29,0.0,0.95898,3e-05,6.4933]
[1779663639403,47.43,76779.29,0.0,0.95898,3e-05,6.4933]
[1779663639468,47.43,76779.29,0.0,0.95898,3e-05,6.4933]
[1779663642416,47.43,76787.12,0.0,0.95916,3e-05,6.47]
[1779663643422,47.43,76794.2,0.0,0.95934,2e-05,6.4482]
[1779663645437,47.43,76798.05,0.0,0.95943,2e-05,6.43695]
[1779663646444,47.43,76802.3,0.0,0.95953,2e-05,6.4241]
[1779663647451,47.43,76809.34,0.0,0.9597,2e-05,6.40261]
[1779663648458,47.43,76814.57,0.0,0.95983,2e-05,6.38682]
[1779663649475,47.44,76837.8,0.0,0.96039,2e-05,6.31547]
[1779663650405,47.44,76837.8,0.0,0.96039,2e-05,6.31547]
[1779663650474,47.44,76852.34,0.0,0.96075,2e-05,6.27078]
[1779663651481,47.44,76857.12,0.0,0.96086,2e-05,6.25691]
[1779663652488,47.44,76865.19,0.0,0.96105,2e-05,6.23242]
[1779663653792,47.44,76865.19,0.0,0.96105,2e-05,6.23242]
[1779663653842,47.44,76864.67,0.0,0.96104,2e-05,6.23423]
[1779663659546,47.44,76864.99,0.0,0.96103,2e-05,6.23457]
[1779663662567,47.44,76858.68,0.0,0.96088,2e-05,6.25449]
[1779663664103,47.44,76858.68,0.0,0.96088,2e-05,6.25449]
[1779663669985,47.45,76855.88,0.0,0.9608,2e-05,6.26411]
[1779663670030,47.45,76855.88,0.0,0.9608,2e-05,6.26411]
[1779663670077,47.45,76855.76,0.0,0.96079,2e-05,6.2648]
[1779663670223,47.45,76855.76,0.0,0.96079,2e-05,6.2648]
[1779663671653,47.45,76849.42,0.0,0.96064,2e-05,6.28441]
[1779663673546,47.45,76845.35,0.0,0.96054,2e-05,6.29704]
[1779663673664,47.45,76830.78,0.0,0.96018,2e-05,6.34205]
[1779663674671,47.45,76823.69,0.0,0.96001,2e-05,6.364]
[1779663677227,47.45,76824.21,0.0,0.96002,2e-05,6.36239]
[1779663678899,47.45,76822.33,0.0,0.95998,2e-05,6.3682]
[1779663678951,47.45,76822.33,0.0,0.95998,2e-05,6.3682]
[1779663678972,47.45,76822.33,0.0,0.95998,2e-05,6.3682]
[1779663678997,47.45,76822.51,0.0,0.95998,2e-05,6.36763]
[1779663679706,47.45,76831.16,0.0,0.96019,2e-05,6.34086]
[1779663683736,47.45,76826.35,0.0,0.96007,2e-05,6.35584]
[1779663684779,47.45,76826.35,0.0,0.96007,2e-05,6.35584]
[1779663684830,47.45,76826.35,0.0,0.96007,2e-05,6.35584]
[1779663684971,47.45,76826.35,0.0,0.96007,2e-05,6.35584]
[1779663685010,47.45,76825.57,0.0,0.96006,2e-05,6.35825]
[1779663685231,47.45,76825.57,0.0,0.96006,2e-05,6.35825]
[1779663689778,47.45,76820.82,0.0,0.95994,2e-05,6.37295]
[1779663693247,47.45,76818.44,0.0,0.9599,2e-05,6.37761]
[1779663693307,47.45,76818.44,0.0,0.9599,2e-05,6.37761]
[1779663693479,47.45,76818.44,0.0,0.9599,2e-05,6.37761]
[1779663693807,47.45,76810.74,0.0,0.95971,2e-05,6.40148]
[1779663695820,47.45,76800.31,0.0,0.95945,2e-05,6.43378]
[1779663698841,47.45,76796.2,0.0,0.95935,2e-05,6.44619]
[1779663700263,47.45,76796.09,0.0,0.95935,2e-05,6.44638]
[1779663700311,47.45,76796.09,0.0,0.95935,2e-05,6.44638]
[1779663700471,47.45,76796.09,0.0,0.95935,2e-05,6.44638]
[1779663700855,47.45,76796.53,0.0,0.95936,2e-05,6.44485]
[1779663701861,47.45,76788.69,0.0,0.95917,3e-05,6.46921]
[1779663706897,47.44,76790.03,0.0,0.95921,2e-05,6.46408]
[1779663708731,47.44,76790.29,0.0,0.95921,2e-05,6.46307]
[1779663708778,47.44,76790.29,0.0,0.95921,2e-05,6.46307]
[1779663708973,47.44,76790.29,0.0,0.95921,2e-05,6.46307]
[1779663709047,47.44,76790.01,0.0,0.95921,2e-05,6.46376]
[1779663711219,47.44,76790.64,0.0,0.95923,2e-05,6.46141]
[1779663716968,47.44,76796.81,0.0,0.95939,2e-05,6.44099]
[1779663719476,47.44,76797.01,0.0,0.9594,2e-05,6.44002]
[1779663719726,47.44,76797.01,0.0,0.9594,2e-05,6.44002]
[1779663719761,47.44,76797.01,0.0,0.9594,2e-05,6.44002]
[1779663719932,47.44,76797.01,0.0,0.9594,2e-05,6.44002]
[1779663719974,47.44,76797.01,0.0,0.9594,2e-05,6.44002]
[1779663719990,47.44,76797.13,0.0,0.9594,2e-05,6.4395]
[1779663720997,47.44,76801.47,0.0,0.95951,2e-05,6.42581]
[1779663722004,47.44,76807.23,0.0,0.95966,2e-05,6.40772]
[1779663724019,47.44,76811.81,0.0,0.95977,2e-05,6.39327]
[1779663725532,47.44,76813.09,0.0,0.9598,2e-05,6.38921]
[1779663725572,47.44,76813.09,0.0,0.9598,2e-05,6.38921]
[1779663725725,47.44,76813.09,0.0,0.9598,2e-05,6.38921]
[1779663726033,47.44,76809.31,0.0,0.95971,2e-05,6.40089]
[1779663730510,47.43,76810.88,0.0,0.95975,2e-05,6.39571]
[1779663730561,47.43,76810.88,0.0,0.95975,2e-05,6.39571]
[1779663730723,47.43,76810.88,0.0,0.95975,2e-05,6.39571]
[1779663731067,47.43,76812.53,0.0,0.95979,2e-05,6.39052]
[1779663732075,47.43,76817.77,0.0,0.95992,2e-05,6.37419]
[1779663733111,47.43,76824.3,0.0,0.96008,2e-05,6.35392]
[1779663734118,47.43,76828.27,0.0,0.96018,2e-05,6.34163]
[1779663736688,47.43,76829.71,0.0,0.96022,2e-05,6.33724]
[1779663736697,47.43,76829.71,0.0,0.96022,2e-05,6.33724]
[1779663736724,47.43,76829.71,0.0,0.96022,2e-05,6.33724]
[1779663737139,47.43,76829.56,0.0,0.96021,2e-05,6.33774]
[1779663742174,47.44,76830.13,0.0,0.96022,2e-05,6.33614]
[1779663747209,47.44,76829.98,0.0,0.96022,2e-05,6.33677]
[1779663748574,47.44,76829.98,0.0,0.96022,2e-05,6.33677]
[1779663752433,47.44,76829.94,0.0,0.96023,2e-05,6.33442]
[1779663752470,47.44,76829.94,0.0,0.96023,2e-05,6.33442]
[1779663752511,47.44,76829.94,0.0,0.96023,2e-05,6.33442]
[1779663752958,47.44,76829.94,0.0,0.96023,2e-05,6.33442]
[1779663752976,47.44,76829.94,0.0,0.96023,2e-05,6.33442]
[1779663753073,47.44,76816.74,0.0,0.95991,2e-05,6.3753]
[1779663753253,47.44,76819.69,0.0,0.95998,2e-05,6.36612]
[1779663760301,47.44,76819.11,0.0,0.95997,2e-05,6.36777]
[1779663762319,47.44,76825.1,0.0,0.96011,2e-05,6.34919]
[1779663765211,47.44,76823.23,0.0,0.96007,2e-05,6.355]
[1779663765226,47.44,76823.23,0.0,0.96007,2e-05,6.355]
[1779663765295,47.44,76823.23,0.0,0.96007,2e-05,6.355]
[1779663765336,47.44,76822.44,0.0,0.96005,2e-05,6.35745]
[1779663768660,47.44,76822.75,0.0,0.96006,2e-05,6.35649]
[1779663768705,47.44,76822.75,0.0,0.96006,2e-05,6.35649]
[1779663768720,47.44,76822.75,0.0,0.96006,2e-05,6.35649]
[1779663768756,47.44,76823.01,0.0,0.96006,2e-05,6.35569]
[1779663774515,47.44,76822.62,0.0,0.96005,2e-05,6.3569]
[1779663774567,47.44,76822.62,0.0,0.96005,2e-05,6.3569]
[1779663774723,47.44,76822.62,0.0,0.96005,2e-05,6.3569]
[1779663774725,47.44,76818.74,0.0,0.95996,2e-05,6.36892]
[1779663775406,47.44,76811.12,0.0,0.95977,2e-05,6.39257]
[1779663776413,47.44,76809.27,0.0,0.95973,2e-05,6.39824]
[1779663778296,47.44,76809.24,0.0,0.95973,2e-05,6.39826]
[1779663778383,47.44,76809.24,0.0,0.95973,2e-05,6.39826]
[1779663778470,47.44,76809.24,0.0,0.95973,2e-05,6.39826]
[1779663778570,47.43,76806.41,0.0,0.95966,2e-05,6.407]
[1779663784469,47.43,76805.9,0.0,0.95965,2e-05,6.40808]
[1779663789503,47.43,76805.96,0.0,0.95965,2e-05,6.40746]
[1779663790272,47.43,76805.96,0.0,0.95965,2e-05,6.40746]
[1779663790804,47.43,76815.28,0.0,0.95988,2e-05,6.37841]
[1779663791518,47.43,76822.85,0.0,0.96007,2e-05,6.35491]
[1779663793999,47.43,76824.65,0.0,0.96011,2e-05,6.34935]
[1779663794046,47.43,76824.65,0.0,0.96011,2e-05,6.34935]
[1779663794221,47.43,76824.65,0.0,0.96011,2e-05,6.34935]
[1779663794230,47.43,76828.63,0.0,0.96021,2e-05,6.33709]
[1779663799284,47.43,76829.74,0.0,0.96024,2e-05,6.33379]
[1779663799334,47.43,76829.74,0.0,0.96024,2e-05,6.33379]
[1779663799472,47.43,76829.74,0.0,0.96024,2e-05,6.33379]
[1779663799574,47.43,76829.37,0.0,0.96023,2e-05,6.33496]
[1779663804378,47.43,76829.8,0.0,0.96024,2e-05,6.33375]
[1779663806049,47.43,76829.8,0.0,0.96024,2e-05,6.33378]
[1779663806096,47.43,76829.8,0.0,0.96024,2e-05,6.33378]
[1779663806221,47.43,76829.8,0.0,0.96024,2e-05,6.33378]
[1779663806197,47.43,76826.9,0.0,0.96017,2e-05,6.34277]
[1779663811648,47.43,76826.17,0.0,0.96015,2e-05,6.34508]
[1779663811709,47.43,76826.17,0.0,0.96015,2e-05,6.34508]
[1779663811723,47.43,76826.17,0.0,0.96015,2e-05,6.34508]
[1779663811749,47.43,76833.97,0.0,0.96035,2e-05,6.3184]
[1779663817700,47.43,76832.94,0.0,0.96033,2e-05,6.3219]
[1779663822166,47.43,76832.79,0.0,0.96032,2e-05,6.32246]
[1779663822213,47.43,76832.79,0.0,0.96032,2e-05,6.32246]
[1779663822219,47.43,76832.79,0.0,0.96032,2e-05,6.32246]
[1779663822205,47.43,76826.25,0.0,0.96016,2e-05,6.34275]
[1779663822735,47.43,76823.93,0.0,0.9601,2e-05,6.34994]
[1779663827770,47.43,76824.6,0.0,0.96012,2e-05,6.34789]
[1779663830022,47.43,76825.38,0.0,0.96014,2e-05,6.34549]
[1779663830064,47.43,76825.38,0.0,0.96014,2e-05,6.34549]
[1779663830222,47.43,76825.38,0.0,0.96014,2e-05,6.34549]
[1779663830233,47.43,76825.12,0.0,0.96013,2e-05,6.34631]
[1779663835138,47.43,76824.07,0.0,0.96011,2e-05,6.34959]
[1779663835224,47.43,76824.07,0.0,0.96011,2e-05,6.34959]
[1779663835167,47.44,76825.38,0.0,0.96014,2e-05,6.34555]
[1779663835763,47.44,76825.38,0.0,0.96014,2e-05,6.34555]
[1779663835826,47.44,76828.37,0.0,0.96021,2e-05,6.33632]
[1779663839219,47.44,76828.54,0.0,0.96022,2e-05,6.33586]
[1779663839249,47.44,76828.11,0.0,0.9602,2e-05,6.33725]
[1779663839854,47.44,76820.17,0.0,0.96001,2e-05,6.36181]
[1779663841869,47.44,76819.33,0.0,0.95999,2e-05,6.36438]
[1779663842876,47.44,76810.0,0.0,0.95976,2e-05,6.39331]
[1779663843382,47.44,76810.0,0.0,0.95976,2e-05,6.39331]
[1779663843425,47.44,76810.0,0.0,0.95976,2e-05,6.39331]
[1779663843472,47.44,76810.0,0.0,0.95976,2e-05,6.39331]
[1779663843883,47.44,76809.71,0.0,0.95975,2e-05,6.39415]
[1779663848865,47.43,76807.38,0.0,0.9597,2e-05,6.40113]
[1779663848917,47.43,76807.38,0.0,0.9597,2e-05,6.40113]
[1779663848972,47.43,76807.38,0.0,0.9597,2e-05,6.40113]
[1779663849071,47.43,76808.3,0.0,0.95972,2e-05,6.39819]
[1779663851939,47.43,76812.16,0.0,0.95982,2e-05,6.38601]
[1779663855476,47.43,76813.25,0.0,0.95984,2e-05,6.3825]
[1779663856027,47.43,76813.25,0.0,0.95984,2e-05,6.3825]
[1779663856223,47.43,76813.25,0.0,0.95984,2e-05,6.3825]
[1779663856177,47.43,76814.45,0.0,0.95987,2e-05,6.37874]
[1779663857151,47.43,76814.45,0.0,0.95987,2e-05,6.37874]
[1779663857190,47.43,76820.47,0.0,0.96002,2e-05,6.36005]
[1779663859224,47.43,76820.31,0.0,0.96002,2e-05,6.36055]
[1779663859275,47.43,76820.39,0.0,0.96002,2e-05,6.36032]
[1779663863224,47.43,76820.47,0.0,0.96002,2e-05,6.36009]
[1779663863255,47.43,76815.78,0.0,0.95991,2e-05,6.37463]
[1779663863662,47.43,76815.78,0.0,0.95991,2e-05,6.37463]
[1779663864023,47.43,76812.94,0.0,0.95984,2e-05,6.38343]
[1779663864970,47.43,76812.94,0.0,0.95984,2e-05,6.38343]
[1779663866354,47.43,76812.67,0.0,0.95983,2e-05,6.3842]
[1779663874101,47.43,76811.44,0.0,0.95982,2e-05,6.38511]
[1779663879137,47.43,76812.84,0.0,0.95985,2e-05,6.38062]
[1779663880319,47.43,76823.97,0.0,0.96013,2e-05,6.3461]
[1779663881151,47.43,76828.72,0.0,0.96024,2e-05,6.33142]
[1779663883165,47.43,76829.63,0.0,0.96027,2e-05,6.32871]
[1779663889207,47.43,76830.51,0.0,0.96028,2e-05,6.32636]
[1779663894243,47.43,76830.55,0.0,0.96028,2e-05,6.32654]
[1779663896257,47.43,76827.05,0.0,0.9602,2e-05,6.33746]
[1779663898270,47.43,76823.96,0.0,0.96012,2e-05,6.34711]
[1779663899278,47.43,76819.97,0.0,0.96002,2e-05,6.35948]
[1779663901292,47.43,76817.48,0.0,0.95996,2e-05,6.36721]
[1779663902299,47.43,76813.99,0.0,0.95987,2e-05,6.37803]
[1779663904313,47.43,76811.11,0.0,0.9598,2e-05,6.38689]
[1779663908341,47.43,76815.14,0.0,0.9599,2e-05,6.37423]
[1779663913376,47.43,76816.11,0.0,0.95993,2e-05,6.37108]
[1779663918413,47.43,76816.12,0.0,0.95993,2e-05,6.37098]
[1779663923446,47.43,76816.67,0.0,0.95994,2e-05,6.36922]
[1779663924453,47.43,76813.41,0.0,0.95986,2e-05,6.37932]
[1779663925460,47.43,76810.14,0.0,0.95978,2e-05,6.38945]
[1779663931502,47.43,76809.53,0.0,0.95979,2e-05,6.38845]
[1779663936537,47.43,76810.05,0.0,0.9598,2e-05,6.38665]
[1779663939123,47.43,76810.15,0.0,0.9598,2e-05,6.3863]
[1779663939941,47.43,76814.14,0.0,0.9599,2e-05,6.37385]
[1779663940565,47.43,76811.64,0.0,0.95984,2e-05,6.3816]
[1779663945600,47.43,76812.82,0.0,0.95987,2e-05,6.37782]
[1779663952649,47.43,76795.84,0.0,0.95945,2e-05,6.43052]
[1779663953656,47.43,76784.37,0.0,0.95917,3e-05,6.46627]
[1779663954663,47.43,76784.6,0.0,0.95917,3e-05,6.46539]
[1779663959698,47.43,76784.75,0.0,0.95918,3e-05,6.4641]
[1779663960705,47.43,76789.06,0.0,0.95929,2e-05,6.45046]
[1779663962200,47.43,76789.06,0.0,0.95929,2e-05,6.45046]
[1779663965740,47.43,76780.06,0.0,0.95907,3e-05,6.47798]
[1779663966747,47.43,76775.06,0.0,0.95895,3e-05,6.49349]
[1779663970775,47.42,76777.98,0.0,0.95903,3e-05,6.48352]
[1779663972788,47.42,76783.49,0.0,0.95917,3e-05,6.46587]
[1779663977825,47.42,76783.16,0.0,0.95917,3e-05,6.4661]
[1779663982860,47.42,76785.25,0.0,0.95922,3e-05,6.45871]
[1779663987895,47.42,76786.92,0.0,0.95927,2e-05,6.4527]
[1779663992931,47.41,76788.08,0.0,0.95932,2e-05,6.44564]
[1779663993938,47.41,76796.44,0.0,0.95953,2e-05,6.41938]
[1779663994945,47.41,76796.3,0.0,0.95953,2e-05,6.41971]
[1779663996959,47.41,76799.22,0.0,0.9596,2e-05,6.41039]
[1779663998973,47.41,76803.2,0.0,0.9597,2e-05,6.39783]
[1779663999980,47.41,76811.05,0.0,0.9599,2e-05,6.37337]
[1779664000987,47.41,76819.21,0.0,0.9601,2e-05,6.34806]
[1779664003001,47.41,76820.69,0.0,0.96014,2e-05,6.34354]
[1779664008037,47.41,76821.02,0.0,0.96014,2e-05,6.34268]
[1779664011387,47.41,76819.92,0.0,0.96011,2e-05,6.34616]
[1779664011897,47.41,76821.0,0.0,0.96014,2e-05,6.34285]
[1779664013073,47.41,76823.85,0.0,0.96021,2e-05,6.33411]
[1779664017101,47.41,76827.1,0.0,0.96029,2e-05,6.3243]
[1779664018108,47.41,76831.7,0.0,0.9604,2e-05,6.31018]
[1779664021129,47.42,76826.82,0.0,0.96028,2e-05,6.32551]
[1779664026164,47.42,76825.21,0.0,0.96024,2e-05,6.33078]
[1779664030192,47.42,76816.51,0.0,0.96002,2e-05,6.3579]
[1779664032206,47.42,76815.68,0.0,0.96,2e-05,6.36048]
[1779664035230,47.42,76818.45,0.0,0.96007,2e-05,6.35192]
[1779664036237,47.42,76820.98,0.0,0.96013,2e-05,6.34411]
[1779664038251,47.42,76817.0,0.0,0.96003,2e-05,6.35648]
[1779664039257,47.42,76814.33,0.0,0.95997,2e-05,6.36476]
[1779664044293,47.42,76813.68,0.0,0.95995,2e-05,6.36674]
[1779664046307,47.42,76825.26,0.0,0.96024,2e-05,6.33088]
[1779664047314,47.42,76835.22,0.0,0.96048,2e-05,6.30015]
[1779664048321,47.42,76834.94,0.0,0.96047,2e-05,6.30107]
[1779664050338,47.42,76826.8,0.0,0.96027,2e-05,6.32636]
[1779664051345,47.42,76829.05,0.0,0.96034,2e-05,6.31692]
[1779664053359,47.42,76833.46,0.0,0.96045,2e-05,6.30345]
[1779664056380,47.42,76829.68,0.0,0.96035,2e-05,6.31536]
[1779664057387,47.42,76825.25,0.0,0.96024,2e-05,6.32912]
[1779664059401,47.42,76823.26,0.0,0.9602,2e-05,6.33538]
[1779664062422,47.42,76820.26,0.0,0.96012,2e-05,6.34478]
[1779664066450,47.42,76817.62,0.0,0.96006,2e-05,6.35304]
[1779664067457,47.42,76809.7,0.0,0.95986,2e-05,6.37762]
[1779664069471,47.42,76810.61,0.0,0.95988,2e-05,6.37473]
[1779664074506,47.42,76810.57,0.0,0.95988,2e-05,6.37471]
[1779664077798,47.42,76810.26,0.0,0.95988,2e-05,6.37558]
[1779664081555,47.42,76804.27,0.0,0.95973,2e-05,6.39408]
[1779664083576,47.42,76795.99,0.0,0.95952,2e-05,6.41973]
[1779664084583,47.42,76793.93,0.0,0.95947,2e-05,6.42606]
[1779664085590,47.42,76791.61,0.0,0.95942,2e-05,6.43319]
[1779664086597,47.42,76789.0,0.0,0.95935,2e-05,6.44122]
[1779664090932,47.42,76790.64,0.0,0.9594,2e-05,6.43569]
[1779664091034,47.42,76793.26,0.0,0.95946,2e-05,6.42738]
[1779664091820,47.42,76797.04,0.0,0.95956,2e-05,6.41548]
[1779664098681,47.41,76796.9,0.0,0.95956,2e-05,6.4153]
[1779664103716,47.41,76798.31,0.0,0.9596,2e-05,6.4105]
[1779664104723,47.41,76802.52,0.0,0.9597,2e-05,6.39732]
[1779664105730,47.41,76824.58,0.0,0.96025,2e-05,6.32888]
[1779664106737,47.41,76823.79,0.0,0.96023,2e-05,6.33138]
[1779664107744,47.41,76821.7,0.0,0.96017,2e-05,6.3379]
[1779664108751,47.41,76817.97,0.0,0.96008,2e-05,6.34949]
[1779664109758,47.41,76815.62,0.0,0.96002,2e-05,6.35679]
[1779664110765,47.41,76823.68,0.0,0.96022,2e-05,6.33187]
[1779664111772,47.41,76832.01,0.0,0.96044,2e-05,6.30362]
[1779664112959,47.41,76832.01,0.0,0.96044,2e-05,6.30362]
[1779664113007,47.41,76832.01,0.0,0.96044,2e-05,6.30362]
[1779664118821,47.42,76833.88,0.0,0.96048,2e-05,6.29859]
[1779664123856,47.42,76833.76,0.0,0.96047,2e-05,6.29951]
[1779664126880,47.42,76837.3,0.0,0.96056,2e-05,6.28894]
[1779664130904,47.42,76835.38,0.0,0.96051,2e-05,6.29533]
[1779664137954,47.42,76833.32,0.0,0.96045,2e-05,6.30251]
[1779664138961,47.42,76828.87,0.0,0.96034,2e-05,6.31634]
[1779664139967,47.42,76822.64,0.0,0.96019,2e-05,6.33566]
[1779664145008,47.42,76821.37,0.0,0.96015,2e-05,6.33982]
[1779664146011,47.42,76814.19,0.0,0.95998,2e-05,6.3621]
[1779664151046,47.42,76814.59,0.0,0.95999,2e-05,6.36088]
[1779664158095,47.42,76818.3,0.0,0.96008,2e-05,6.34942]
[1779664163137,47.42,76822.67,0.0,0.96018,2e-05,6.33604]
[1779664167202,47.42,76835.3,0.0,0.96049,2e-05,6.29728]
[1779664168209,47.42,76837.16,0.0,0.96054,2e-05,6.29167]
[1779664173244,47.43,76838.27,0.0,0.96057,2e-05,6.28628]
[1779664178279,47.43,76839.41,0.0,0.9606,2e-05,6.28342]
[1779664184321,47.43,76842.91,0.0,0.96068,2e-05,6.27348]
[1779664186335,47.43,76844.84,0.0,0.96072,2e-05,6.26787]
[1779664189356,47.43,76838.44,0.0,0.96056,2e-05,6.28801]
[1779664193384,47.43,76842.11,0.0,0.96065,2e-05,6.27728]
[1779664194391,47.43,76845.88,0.0,0.96074,2e-05,6.26586]
[1779664199426,47.43,76846.12,0.0,0.96073,2e-05,6.26602]
[1779664204460,47.44,76848.9,0.0,0.9608,2e-05,6.2584]
[1779664205470,47.44,76852.41,0.0,0.96088,2e-05,6.24783]
[1779664210505,47.44,76850.11,0.0,0.96082,2e-05,6.2559]
[1779664211512,47.44,76847.88,0.0,0.96076,2e-05,6.26294]
[1779664216549,47.44,76850.27,0.0,0.96081,2e-05,6.25657]
[1779664217557,47.44,76852.42,0.0,0.96086,2e-05,6.25018]
[1779664218565,47.44,76856.56,0.0,0.96096,2e-05,6.23771]
[1779664223600,47.45,76856.65,0.0,0.96095,2e-05,6.23855]
[1779664225615,47.45,76858.68,0.0,0.961,2e-05,6.23279]
[1779664228636,47.45,76863.05,0.0,0.9611,2e-05,6.22015]
[1779664229643,47.45,76867.1,0.0,0.96119,2e-05,6.20805]
[1779664231469,47.45,76868.02,0.0,0.96121,2e-05,6.20577]
[1779664231521,47.45,76868.02,0.0,0.96121,2e-05,6.20577]
[1779664231721,47.45,76868.13,0.0,0.96123,2e-05,6.20313]
[1779664236695,47.45,76871.25,0.0,0.9613,2e-05,6.19415]
[1779664241725,47.45,76870.32,0.0,0.96128,2e-05,6.19636]
[1779664242064,47.45,76866.19,0.0,0.96118,2e-05,6.20877]
[1779664242737,47.45,76863.14,0.0,0.96111,2e-05,6.21788]
[1779664247772,47.45,76863.62,0.0,0.96113,2e-05,6.2154]
[1779664252807,47.45,76862.83,0.0,0.96112,2e-05,6.21679]
[1779664257842,47.44,76865.06,0.0,0.96118,2e-05,6.20896]
[1779664258849,47.44,76867.2,0.0,0.96123,2e-05,6.20225]
[1779664259856,47.44,76869.4,0.0,0.96129,2e-05,6.19537]
[1779664260863,47.44,76871.49,0.0,0.96134,2e-05,6.18884]
[1779664261870,47.44,76874.11,0.0,0.9614,2e-05,6.18071]
[1779664262877,47.44,76878.5,0.0,0.96151,2e-05,6.16724]
[1779664264891,47.44,76881.05,0.0,0.96157,2e-05,6.15927]
[1779664269927,47.44,76877.65,0.0,0.96149,2e-05,6.16903]
[1779664270934,47.44,76871.18,0.0,0.96134,2e-05,6.18855]
[1779664272948,47.44,76873.42,0.0,0.9614,2e-05,6.1814]
[1779664277983,47.44,76872.19,0.0,0.96137,2e-05,6.18433]
[1779664283018,47.43,76872.43,0.0,0.96139,2e-05,6.18277]
[1779664286039,47.43,76874.36,0.0,0.96144,2e-05,6.17642]
[1779664291074,47.43,76876.19,0.0,0.9615,2e-05,6.16753]
[1779664294095,47.43,76873.0,0.0,0.96143,2e-05,6.17678]
[1779664295102,47.43,76856.55,0.0,0.96103,2e-05,6.22672]
[1779664296109,47.43,76852.2,0.0,0.96093,2e-05,6.23977]
[1779664301144,47.43,76852.99,0.0,0.96094,2e-05,6.23828]
[1779664307192,47.43,76844.23,0.0,0.96072,2e-05,6.26625]
[1779664308194,47.43,76835.74,0.0,0.96051,2e-05,6.29247]
[1779664309201,47.43,76838.22,0.0,0.96057,2e-05,6.28495]
[1779664314236,47.44,76838.88,0.0,0.96059,2e-05,6.28352]
[1779664319270,47.44,76837.6,0.0,0.96055,2e-05,6.28809]
[1779664323306,47.44,76829.0,0.0,0.96034,2e-05,6.31506]
[1779664326327,47.44,76830.43,0.0,0.96037,2e-05,6.31086]
[1779664327334,47.44,76839.31,0.0,0.96058,2e-05,6.28362]
[1779664328341,47.44,76843.81,0.0,0.96069,2e-05,6.26993]
[1779664330355,47.44,76841.32,0.0,0.96063,2e-05,6.27788]
[1779664335390,47.44,76842.02,0.0,0.96064,2e-05,6.27649]
[1779664340428,47.44,76843.03,0.0,0.96066,2e-05,6.27418]
[1779664345460,47.45,76843.84,0.0,0.96067,2e-05,6.27256]
[1779664350495,47.45,76844.43,0.0,0.96068,2e-05,6.27162]
[1779664355531,47.45,76847.61,0.0,0.96078,2e-05,6.2584]
[1779664357545,47.45,76851.31,0.0,0.96087,2e-05,6.24678]
[1779664361571,47.44,76845.27,0.0,0.96073,2e-05,6.26472]
[1779664362580,47.44,76839.45,0.0,0.96059,2e-05,6.28242]
[1779664367615,47.44,76846.43,0.0,0.96077,2e-05,6.26006]
[1779664368622,47.44,76840.96,0.0,0.96063,2e-05,6.27667]
[1779664369629,47.44,76838.82,0.0,0.96058,2e-05,6.28309]
[1779664372652,47.44,76840.95,0.0,0.96064,2e-05,6.27599]
[1779664377687,47.44,76840.31,0.0,0.96063,2e-05,6.27706]
[1779664379700,47.44,76836.89,0.0,0.96055,2e-05,6.28722]
[1779664381715,47.44,76839.93,0.0,0.96063,2e-05,6.27751]
[1779664384735,47.43,76844.68,0.0,0.96075,2e-05,6.2624]
[1779664389771,47.43,76847.09,0.0,0.96081,2e-05,6.25427]
[1779664393799,47.43,76849.31,0.0,0.96087,2e-05,6.24693]
[1779664397827,47.43,76847.29,0.0,0.96082,2e-05,6.25247]
[1779664402862,47.43,76847.51,0.0,0.96084,2e-05,6.25114]
[1779664409911,47.43,76846.34,0.0,0.96081,2e-05,6.25377]
[1779664411928,47.42,76850.21,0.0,0.96092,2e-05,6.2392]
[1779664413103,47.42,76858.09,0.0,0.96112,2e-05,6.21499]
[1779664413941,47.42,76866.28,0.0,0.96131,2e-05,6.18992]
[1779664415960,47.42,76870.48,0.0,0.96141,2e-05,6.17703]
[1779664417974,47.42,76874.05,0.0,0.9615,2e-05,6.16607]
[1779664418981,47.42,76870.72,0.0,0.96142,2e-05,6.17609]
[1779664424016,47.42,76867.67,0.0,0.96135,2e-05,6.18482]
[1779664429051,47.42,76867.98,0.0,0.96136,2e-05,6.18324]
[1779664434086,47.42,76867.57,0.0,0.96136,2e-05,6.18383]
[1779664439121,47.42,76867.08,0.0,0.96135,2e-05,6.18464]
[1779664444155,47.42,76866.69,0.0,0.96135,2e-05,6.1851]
[1779664449191,47.41,76866.83,0.0,0.96136,2e-05,6.18394]
[1779664454235,47.41,76858.83,0.0,0.96117,2e-05,6.20754]
[1779664455238,47.41,76865.49,0.0,0.96133,2e-05,6.18706]
[1779664460273,47.41,76864.45,0.0,0.96131,2e-05,6.18945]
[1779664465308,47.41,76863.62,0.0,0.9613,2e-05,6.19116]
[1779664469336,47.41,76868.37,0.0,0.96142,2e-05,6.17605]
[1779664474371,47.4,76870.14,0.0,0.96148,2e-05,6.16742]
[1779664477393,47.4,76864.22,0.0,0.96134,2e-05,6.18503]
[1779664478400,47.4,76869.02,0.0,0.96146,2e-05,6.17028]
[1779664483435,47.4,76871.01,0.0,0.96151,2e-05,6.1636]
[1779664488470,47.4,76872.88,0.0,0.96156,2e-05,6.15736]
[1779664492498,47.4,76874.84,0.0,0.96161,2e-05,6.15099]
[1779664497533,47.4,76874.72,0.0,0.96161,2e-05,6.15086]
[1779664501562,47.4,76889.78,0.0,0.96197,2e-05,6.10493]
[1779664502569,47.4,76889.68,0.0,0.96197,2e-05,6.10521]
[1779664506598,47.4,76898.14,0.0,0.96217,2e-05,6.07964]
[1779664507603,47.4,76905.77,0.0,0.96235,2e-05,6.05674]
[1779664508611,47.4,76912.32,0.0,0.9625,2e-05,6.03718]
[1779664509618,47.4,76922.48,0.0,0.96274,2e-05,6.00692]
[1779664510625,47.4,76919.35,0.0,0.96266,2e-05,6.01641]
[1779664511632,47.4,76927.06,0.0,0.96284,2e-05,5.99355]
[1779664512639,47.4,76929.41,0.0,0.9629,2e-05,5.98673]
[1779664513646,47.4,76927.41,0.0,0.96285,2e-05,5.99288]
[1779664514653,47.4,76924.26,0.0,0.96277,2e-05,6.00244]
[1779664516860,47.4,76924.42,0.0,0.96278,2e-05,6.00213]
[1779664518681,47.4,76927.39,0.0,0.96284,2e-05,5.9938]
[1779664520694,47.4,76923.96,0.0,0.96276,2e-05,6.00439]
[1779664521702,47.4,76925.93,0.0,0.9628,2e-05,5.99869]
[1779664522940,47.4,76929.2,0.0,0.96288,2e-05,5.98913]
[1779664528751,47.4,76925.46,0.0,0.96278,2e-05,6.0015]
[1779664530765,47.41,76927.18,0.0,0.96282,2e-05,5.99676]
[1779664535800,47.41,76927.1,0.0,0.96282,2e-05,5.99549]
[1779664537814,47.41,76924.53,0.0,0.96276,2e-05,6.00357]
[1779664540835,47.41,76921.16,0.0,0.96268,2e-05,6.01422]
[1779664545876,47.41,76921.28,0.0,0.96267,2e-05,6.01479]
[1779664551918,47.42,76920.43,0.0,0.96265,2e-05,6.01837]
[1779664554939,47.42,76911.9,0.0,0.96244,2e-05,6.04438]
[1779664555946,47.42,76899.9,0.0,0.96216,2e-05,6.08055]
[1779664556953,47.42,76898.23,0.0,0.96212,2e-05,6.08569]
[1779664557960,47.42,76897.54,0.0,0.9621,2e-05,6.08782]
[1779664561988,47.42,76885.52,0.0,0.96182,2e-05,6.12421]
[1779664563003,47.42,76878.37,0.0,0.96165,2e-05,6.14586]
[1779664564007,47.42,76877.97,0.0,0.96164,2e-05,6.14704]
[1779664564714,47.42,76877.97,0.0,0.96164,2e-05,6.14704]
[1779664569667,47.42,76876.7,0.0,0.96161,2e-05,6.15044]
[1779664571055,47.42,76881.22,0.0,0.96172,2e-05,6.13659]
[1779664572062,47.42,76876.3,0.0,0.9616,2e-05,6.15143]
[1779664577097,47.42,76876.51,0.0,0.96161,2e-05,6.15037]
[1779664579111,47.42,76872.69,0.0,0.96152,2e-05,6.1618]
[1779664580118,47.42,76868.4,0.0,0.96142,2e-05,6.17473]
[1779664583139,47.41,76863.93,0.0,0.96132,2e-05,6.18796]
[1779664584146,47.41,76857.11,0.0,0.96115,2e-05,6.20859]
[1779664589182,47.41,76856.68,0.0,0.96115,2e-05,6.20901]
[1779664590188,47.41,76853.76,0.0,0.96108,2e-05,6.21774]
[1779664591195,47.41,76837.16,0.0,0.96069,2e-05,6.26623]
[1779664592202,47.41,76831.0,0.0,0.96054,2e-05,6.28533]
[1779664593209,47.41,76839.42,0.0,0.96075,2e-05,6.2596]
[1779664595225,47.41,76840.79,0.0,0.96078,2e-05,6.25576]
[1779664596232,47.41,76842.74,0.0,0.96082,2e-05,6.24997]
[1779664598246,47.41,76846.78,0.0,0.96092,2e-05,6.2371]
[1779664603283,47.41,76844.72,0.0,0.96088,2e-05,6.24229]
[1779664608318,47.41,76847.99,0.0,0.96097,2e-05,6.23112]
[1779664617381,47.4,76844.01,0.0,0.96089,2e-05,6.24145]
[1779664622416,47.4,76844.28,0.0,0.9609,2e-05,6.23953]
[1779664627454,47.4,76843.85,0.0,0.9609,2e-05,6.23976]
[1779664628462,47.4,76849.95,0.0,0.96105,2e-05,6.22089]
[1779664629469,47.4,76859.14,0.0,0.96127,2e-05,6.19268]
[1779664630476,47.4,76859.82,0.0,0.96129,2e-05,6.19047]
[1779664632490,47.4,76861.69,0.0,0.96134,2e-05,6.18453]
[1779664637525,47.39,76861.76,0.0,0.96134,2e-05,6.18372]
[1779664642560,47.39,76864.57,0.0,0.96141,2e-05,6.17458]
[1779664643567,47.39,76862.25,0.0,0.96136,2e-05,6.18153]
[1779664648621,47.39,76861.44,0.0,0.96134,2e-05,6.18339]
[1779664649622,47.39,76834.66,0.0,0.9607,2e-05,6.26523]
[1779664650629,47.39,76829.81,0.0,0.96058,2e-05,6.28032]
[1779664655664,47.39,76830.84,0.0,0.96063,2e-05,6.27312]
[1779664660699,47.38,76835.15,0.0,0.96075,2e-05,6.25844]
[1779664664727,47.38,76830.16,0.0,0.96063,2e-05,6.27271]
[1779664669763,47.38,76826.45,0.0,0.96055,2e-05,6.2827]
[1779664671780,47.38,76813.95,0.0,0.96025,2e-05,6.32065]
[1779664672784,47.38,76810.45,0.0,0.96017,2e-05,6.33155]
[1779664678826,47.37,76810.92,0.0,0.96019,2e-05,6.32871]
[1779664680840,47.37,76808.92,0.0,0.96015,2e-05,6.33414]
[1779664682854,47.37,76804.95,0.0,0.96005,2e-05,6.34568]
[1779664683861,47.37,76802.89,0.0,0.96001,2e-05,6.35166]
[1779664688896,47.36,76805.52,0.0,0.96008,2e-05,6.34237]
[1779664689444,47.36,76805.52,0.0,0.96008,2e-05,6.34237]
[1779664690910,47.37,76808.85,0.0,0.96016,2e-05,6.33217]
[1779664695945,47.36,76812.74,0.0,0.96026,2e-05,6.31911]
[1779664700980,47.36,76814.4,0.0,0.96031,2e-05,6.31265]
[1779664706014,47.35,76814.38,0.0,0.96033,2e-05,6.31098]
[1779664712057,47.35,76817.76,0.0,0.96044,2e-05,6.29617]
[1779664712453,47.35,76817.76,0.0,0.96044,2e-05,6.29617]
[1779664717363,47.35,76820.25,0.0,0.96051,2e-05,6.28737]
[1779664720123,47.35,76827.94,0.0,0.9607,2e-05,6.26307]
[1779664721130,47.35,76831.45,0.0,0.96079,2e-05,6.25199]
[1779664722137,47.34,76836.88,0.0,0.96092,2e-05,6.23507]
[1779664724151,47.34,76838.34,0.0,0.96096,2e-05,6.23015]
[1779664730193,47.34,76839.9,0.0,0.96101,2e-05,6.22422]
[1779664731199,47.34,76842.2,0.0,0.96107,2e-05,6.21682]
[1779664732207,47.34,76845.94,0.0,0.96116,2e-05,6.20538]
[1779664734221,47.34,76848.3,0.0,0.96122,2e-05,6.19773]
[1779664735234,47.34,76852.41,0.0,0.96132,2e-05,6.18519]
[1779664740270,47.34,76854.11,0.0,0.96136,2e-05,6.17936]
[1779664746314,47.34,76855.01,0.0,0.96139,2e-05,6.17603]
[1779664751349,47.33,76855.51,0.0,0.9614,2e-05,6.17402]
[1779664756384,47.33,76856.29,0.0,0.96143,2e-05,6.17118]
[1779664759410,47.33,76852.83,0.0,0.96134,2e-05,6.18143]
[1779664760414,47.33,76848.17,0.0,0.96123,2e-05,6.19553]
[1779664765449,47.33,76846.27,0.0,0.96119,2e-05,6.20065]
[1779664770483,47.33,76845.15,0.0,0.96117,2e-05,6.20334]
[1779664775521,47.33,76845.04,0.0,0.96119,2e-05,6.20036]
[1779664777535,47.33,76841.39,0.0,0.9611,2e-05,6.21123]
[1779664782570,47.32,76840.32,0.0,0.96108,2e-05,6.2137]
[1779664787605,47.32,76840.05,0.0,0.96108,2e-05,6.21373]
[1779664789619,47.32,76833.44,0.0,0.96092,2e-05,6.2341]
[1779664794654,47.32,76831.11,0.0,0.96086,2e-05,6.24208]
[1779664797680,47.33,76839.85,0.0,0.96107,2e-05,6.21601]
[1779664802715,47.33,76840.37,0.0,0.96107,2e-05,6.21535]
[1779664807750,47.33,76841.07,0.0,0.96108,2e-05,6.21453]
[1779664808757,47.33,76844.67,0.0,0.96117,2e-05,6.20343]
[1779664813792,47.33,76845.46,0.0,0.96119,2e-05,6.20057]
[1779664818827,47.33,76851.85,0.0,0.96134,2e-05,6.18077]
[1779664819834,47.33,76854.01,0.0,0.9614,2e-05,6.17407]
[1779664822855,47.33,76856.68,0.0,0.96146,2e-05,6.16562]
[1779664826883,47.33,76869.16,0.0,0.96176,2e-05,6.12738]
[1779664827891,47.33,76868.71,0.0,0.96175,2e-05,6.12871]
[1779664828898,47.33,76862.17,0.0,0.9616,2e-05,6.14852]
[1779664832926,47.33,76859.1,0.0,0.96154,2e-05,6.15501]
[1779664835947,47.33,76855.35,0.0,0.96145,2e-05,6.16617]
[1779664838969,47.33,76852.95,0.0,0.9614,2e-05,6.17317]
[1779664839976,47.33,76849.63,0.0,0.96132,2e-05,6.18317]
[1779664842997,47.32,76844.26,0.0,0.96119,2e-05,6.19917]
[1779664845012,47.32,76846.62,0.0,0.96125,2e-05,6.19166]
[1779664850047,47.32,76846.62,0.0,0.96126,2e-05,6.19095]
[1779664853070,47.32,76841.22,0.0,0.96112,2e-05,6.20837]
[1779664854077,47.32,76839.2,0.0,0.96107,2e-05,6.21483]
[1779664856091,47.33,76831.93,0.0,0.96089,2e-05,6.23763]
[1779664859112,47.33,76822.56,0.0,0.96066,2e-05,6.2671]
[1779664860119,47.33,76821.88,0.0,0.96064,2e-05,6.26937]
[1779664863140,47.33,76819.06,0.0,0.96057,2e-05,6.27856]
[1779664868177,47.33,76820.58,0.0,0.9606,2e-05,6.27464]
[1779664870192,47.33,76814.76,0.0,0.96045,2e-05,6.2929]
[1779664875227,47.33,76816.38,0.0,0.96049,2e-05,6.28855]
[1779664880262,47.34,76817.69,0.0,0.96051,2e-05,6.28519]
[1779664881269,47.34,76813.49,0.0,0.96041,2e-05,6.29829]
[1779664883282,47.34,76815.89,0.0,0.96047,2e-05,6.29114]
[1779664888318,47.34,76817.47,0.0,0.9605,2e-05,6.28693]
[1779664898388,47.34,76815.68,0.0,0.96046,2e-05,6.29129]
[1779664902416,47.34,76817.77,0.0,0.96051,2e-05,6.2854]
[1779664904430,47.34,76815.62,0.0,0.96045,2e-05,6.29231]
[1779664909467,47.35,76813.02,0.0,0.96038,2e-05,6.30098]
[1779664910474,47.35,76808.97,0.0,0.96028,2e-05,6.31361]
[1779664915509,47.35,76809.73,0.0,0.9603,2e-05,6.31174]
[1779664916516,47.35,76811.88,0.0,0.96035,2e-05,6.3052]
[1779664920547,47.35,76816.31,0.0,0.96046,2e-05,6.29197]
[1779664928601,47.35,76814.96,0.0,0.96041,2e-05,6.29718]
[1779664934643,47.35,76815.86,0.0,0.96043,2e-05,6.29517]
[1779664939678,47.35,76815.94,0.0,0.96043,2e-05,6.29557]
[1779664944713,47.35,76815.82,0.0,0.96042,2e-05,6.29613]
[1779664949748,47.36,76815.62,0.0,0.96041,2e-05,6.29739]
[1779664960825,47.36,76815.51,0.0,0.96042,2e-05,6.29563]
[1779664962839,47.36,76819.31,0.0,0.96051,2e-05,6.28417]
[1779664964853,47.36,76821.71,0.0,0.96057,2e-05,6.27663]
[1779664971902,47.36,76822.13,0.0,0.96059,2e-05,6.27424]
[1779664975931,47.36,76828.21,0.0,0.96073,2e-05,6.2562]
[1779664980967,47.35,76828.89,0.0,0.96076,2e-05,6.25282]
[1779664986002,47.35,76829.03,0.0,0.96077,2e-05,6.25109]
[1779664991483,47.35,76829.39,0.0,0.96079,2e-05,6.24893]
[1779665001109,47.34,76828.56,0.0,0.96078,2e-05,6.2503]
[1779665003123,47.35,76822.13,0.0,0.96062,2e-05,6.27041]
[1779665004129,47.35,76818.76,0.0,0.96054,2e-05,6.28093]
[1779665011179,47.35,76818.48,0.0,0.96054,2e-05,6.28]
[1779665016214,47.35,76818.37,0.0,0.96053,2e-05,6.28095]
[1779665018228,47.35,76814.9,0.0,0.96045,2e-05,6.2919]
[1779665020242,47.35,76809.0,0.0,0.9603,2e-05,6.31034]
[1779665024271,47.35,76804.67,0.0,0.96019,2e-05,6.32403]
[1779665025277,47.35,76796.34,0.0,0.95998,2e-05,6.34991]
[1779665026284,47.35,76795.9,0.0,0.95997,2e-05,6.35129]
[1779665031319,47.35,76795.78,0.0,0.95997,2e-05,6.3517]
[1779665034917,47.35,76796.22,0.0,0.95998,2e-05,6.35036]
[1779665040386,47.35,76794.92,0.0,0.95995,2e-05,6.35442]
[1779665046437,47.35,76796.58,0.0,0.95999,2e-05,6.34927]
[1779665048450,47.35,76794.28,0.0,0.95993,2e-05,6.35643]
[1779665051472,47.35,76797.5,0.0,0.96001,2e-05,6.34643]
[1779665053486,47.35,76801.49,0.0,0.96011,2e-05,6.33407]
[1779665061542,47.35,76801.64,0.0,0.96011,2e-05,6.33387]
[1779665066577,47.35,76801.46,0.0,0.96011,2e-05,6.33466]
[1779665072619,47.35,76802.34,0.0,0.96014,2e-05,6.32956]
[1779665075640,47.35,76807.42,0.0,0.96026,2e-05,6.31398]
[1779665080675,47.36,76808.03,0.0,0.96028,2e-05,6.3125]
[1779665085710,47.36,76808.16,0.0,0.96028,2e-05,6.31251]
[1779665090745,47.36,76808.85,0.0,0.96029,2e-05,6.31077]
[1779665095780,47.36,76808.23,0.0,0.96027,2e-05,6.31307]
[1779665098804,47.36,76803.16,0.0,0.96015,2e-05,6.32897]
[1779665100817,47.36,76801.06,0.0,0.96009,2e-05,6.33555]
[1779665105853,47.36,76801.95,0.0,0.96011,2e-05,6.33295]
[1779665110887,47.36,76801.41,0.0,0.9601,2e-05,6.3348]
[1779665116930,47.36,76802.18,0.0,0.96012,2e-05,6.33261]
[1779665121965,47.36,76802.56,0.0,0.96013,2e-05,6.33159]
[1779665125993,47.36,76797.83,0.0,0.96001,2e-05,6.34641]
[1779665129014,47.36,76793.59,0.0,0.9599,2e-05,6.35959]
[1779665131028,47.36,76791.63,0.0,0.95987,2e-05,6.36303]
[1779665132273,47.36,76787.29,0.0,0.95976,2e-05,6.3765]
[1779665137070,47.36,76781.45,0.0,0.95962,2e-05,6.39448]
[1779665138077,47.36,76778.92,0.0,0.95956,2e-05,6.4023]
[1779665144122,47.36,76777.18,0.0,0.95952,2e-05,6.4072]
[1779665145129,47.36,76774.53,0.0,0.95945,2e-05,6.41538]
[1779665146136,47.36,76769.98,0.0,0.95934,3e-05,6.4295]
[1779665151173,47.36,76768.92,0.0,0.95932,3e-05,6.43212]
[1779665155201,47.36,76766.7,0.0,0.95927,3e-05,6.43849]
[1779665157215,47.35,76764.43,0.0,0.95921,3e-05,6.4453]
[1779665159229,47.35,76754.15,0.0,0.95896,3e-05,6.47725]
[1779665160236,47.35,76752.53,0.0,0.95892,3e-05,6.48213]
[1779665162481,47.35,76751.77,0.0,0.9589,3e-05,6.4843]
[1779665162507,47.35,76751.77,0.0,0.9589,3e-05,6.4843]
[1779665162574,47.35,76754.04,0.0,0.95896,3e-05,6.47693]
[1779665162719,47.35,76754.04,0.0,0.95896,3e-05,6.47693]
[1779665168293,47.35,76762.94,0.0,0.95919,3e-05,6.44771]
[1779665172321,47.35,76763.55,0.0,0.95921,3e-05,6.44514]
[1779665174335,47.35,76758.76,0.0,0.95909,3e-05,6.45987]
[1779665175342,47.35,76756.84,0.0,0.95905,3e-05,6.46572]
[1779665180377,47.34,76755.32,0.0,0.95902,3e-05,6.46958]
[1779665185412,47.34,76754.78,0.0,0.95901,3e-05,6.47035]
[1779665192461,47.34,76755.46,0.0,0.95905,3e-05,6.46428]
[1779665197496,47.34,76756.01,0.0,0.95907,3e-05,6.46165]
[1779665203538,47.33,76756.55,0.0,0.95909,3e-05,6.45893]
[1779665204545,47.33,76758.66,0.0,0.95915,3e-05,6.45213]
[1779665210591,47.33,76758.63,0.0,0.95916,3e-05,6.45131]
[1779665211598,47.33,76751.49,0.0,0.95898,3e-05,6.4736]
[1779665212605,47.33,76745.96,0.0,0.95884,3e-05,6.49087]
[1779665214619,47.33,76745.0,0.0,0.95882,3e-05,6.4935]
[1779665219654,47.33,76742.45,0.0,0.95876,3e-05,6.50045]
[1779665224710,47.32,76744.64,0.0,0.95883,3e-05,6.49242]
[1779665228738,47.32,76748.6,0.0,0.95893,3e-05,6.47888]
[1779665235787,47.32,76748.99,0.0,0.95895,3e-05,6.47634]
[1779665240822,47.32,76750.34,0.0,0.959,3e-05,6.47118]
[1779665245857,47.31,76752.12,0.0,0.95905,3e-05,6.46471]
[1779665249885,47.31,76758.58,0.0,0.95921,3e-05,6.44376]
[1779665252906,47.31,76752.38,0.0,0.95908,3e-05,6.46021]
[1779665256934,47.31,76755.0,0.0,0.95915,3e-05,6.45134]
[1779665259959,47.31,76751.91,0.0,0.95907,3e-05,6.46064]
[1779665264994,47.31,76750.34,0.0,0.95904,3e-05,6.46478]
[1779665270036,47.3,76751.13,0.0,0.95907,3e-05,6.46147]
[1779665275071,47.3,76752.8,0.0,0.95911,3e-05,6.45543]
[1779665280106,47.3,76752.96,0.0,0.95912,3e-05,6.45415]
[1779665282120,47.3,76757.44,0.0,0.95924,3e-05,6.43977]
[1779665285142,47.3,76759.76,0.0,0.9593,3e-05,6.43211]
[1779665287156,47.3,76761.68,0.0,0.95935,3e-05,6.42585]
[1779665288163,47.3,76765.34,0.0,0.95944,3e-05,6.41428]
[1779665293198,47.3,76765.32,0.0,0.95945,3e-05,6.41391]
[1779665300248,47.29,76765.35,0.0,0.95945,3e-05,6.41323]
[1779665305283,47.29,76765.35,0.0,0.95946,3e-05,6.41283]
[1779665311326,47.29,76766.43,0.0,0.9595,3e-05,6.40636]
[1779665315354,47.29,76768.69,0.0,0.95956,2e-05,6.39901]
[1779665316361,47.29,76773.49,0.0,0.95968,2e-05,6.38396]
[1779665317368,47.29,76780.33,0.0,0.95985,2e-05,6.36261]
[1779665321396,47.29,76783.01,0.0,0.95992,2e-05,6.35428]
[1779665323410,47.29,76785.84,0.0,0.95999,2e-05,6.34551]
[1779665325424,47.29,76790.38,0.0,0.9601,2e-05,6.33147]
[1779665327438,47.29,76794.85,0.0,0.96021,2e-05,6.31772]
[1779665331466,47.29,76800.36,0.0,0.96034,2e-05,6.30053]
[1779665332473,47.29,76802.27,0.0,0.96039,2e-05,6.29428]
[1779665336501,47.29,76792.01,0.0,0.96014,2e-05,6.32651]
[1779665337508,47.29,76791.81,0.0,0.96013,2e-05,6.3272]
[1779665338515,47.29,76789.71,0.0,0.96008,2e-05,6.33378]
[1779665342543,47.29,76792.44,0.0,0.96015,2e-05,6.32554]
[1779665345564,47.29,76794.79,0.0,0.9602,2e-05,6.31845]
[1779665352613,47.3,76796.09,0.0,0.96023,2e-05,6.31498]
[1779665357649,47.3,76797.33,0.0,0.96026,2e-05,6.31159]
[1779665362685,47.3,76789.8,0.0,0.96007,2e-05,6.33538]
[1779665364698,47.3,76788.15,0.0,0.96003,2e-05,6.34059]
[1779665366712,47.3,76783.67,0.0,0.95991,2e-05,6.35459]
[1779665368726,47.3,76780.85,0.0,0.95984,2e-05,6.36341]
[1779665373761,47.3,76779.25,0.0,0.95982,2e-05,6.36573]
[1779665377789,47.3,76790.46,0.0,0.9601,2e-05,6.33083]
[1779665378796,47.3,76794.15,0.0,0.96019,2e-05,6.31937]
[1779665379803,47.3,76788.74,0.0,0.96006,2e-05,6.33619]
[1779665384838,47.3,76784.32,0.0,0.95994,2e-05,6.35007]
[1779665387859,47.3,76781.7,0.0,0.95988,2e-05,6.35823]
[1779665388866,47.3,76775.44,0.0,0.95972,2e-05,6.37773]
[1779665390889,47.3,76772.73,0.0,0.95966,2e-05,6.38614]
[1779665395925,47.3,76773.81,0.0,0.95969,2e-05,6.38245]
[1779665400960,47.3,76773.95,0.0,0.95969,2e-05,6.38177]
[1779665406005,47.3,76775.33,0.0,0.95973,2e-05,6.37723]
[1779665412047,47.3,76775.24,0.0,0.95973,2e-05,6.37725]
[1779665417082,47.29,76767.76,0.0,0.95954,2e-05,6.40039]
[1779665422118,47.29,76767.72,0.0,0.95955,2e-05,6.40009]
[1779665427156,47.29,76767.16,0.0,0.95953,2e-05,6.40142]
[1779665432191,47.29,76766.72,0.0,0.95954,2e-05,6.39975]
[1779665433198,47.29,76772.01,0.0,0.95967,2e-05,6.38314]
[1779665434236,47.29,76778.43,0.0,0.95983,2e-05,6.36313]
[1779665435212,47.29,76780.83,0.0,0.95989,2e-05,6.35559]
[1779665442262,47.29,76781.48,0.0,0.95991,2e-05,6.35356]
[1779665443269,47.29,76800.35,0.0,0.96038,2e-05,6.29504]
[1779665444276,47.29,76807.47,0.0,0.96055,2e-05,6.27316]
[1779665445283,47.29,76810.74,0.0,0.96063,2e-05,6.26322]
[1779665448306,47.29,76817.91,0.0,0.9608,2e-05,6.24164]
[1779665453341,47.3,76821.51,0.0,0.96088,2e-05,6.23157]
[1779665454348,47.3,76818.7,0.0,0.96081,2e-05,6.24042]
[1779665458376,47.3,76816.62,0.0,0.96075,2e-05,6.24759]
[1779665461397,47.3,76807.16,0.0,0.96052,2e-05,6.27728]
[1779665462404,47.3,76816.14,0.0,0.96074,2e-05,6.24975]
[1779665463411,47.3,76826.26,0.0,0.96098,2e-05,6.21886]
[1779665464425,47.3,76834.56,0.0,0.96118,2e-05,6.19369]
[1779665465430,47.3,76838.12,0.0,0.96126,2e-05,6.18309]
[1779665467456,47.3,76826.67,0.0,0.96099,2e-05,6.21825]
[1779665468462,47.3,76826.96,0.0,0.96099,2e-05,6.21715]
[1779665471483,47.3,76831.62,0.0,0.96111,2e-05,6.20224]
[1779665472490,47.3,76833.44,0.0,0.96116,2e-05,6.19648]
[1779665476518,47.3,76830.92,0.0,0.9611,2e-05,6.20345]
[1779665477525,47.3,76837.25,0.0,0.96126,2e-05,6.1839]
[1779665478532,47.3,76841.14,0.0,0.96135,2e-05,6.17187]
[1779665479539,47.3,76847.48,0.0,0.96151,2e-05,6.15242]
[1779665482560,47.3,76849.46,0.0,0.96156,2e-05,6.14608]
[1779665488602,47.29,76865.91,0.0,0.96195,2e-05,6.09568]
[1779665489609,47.29,76871.17,0.0,0.96208,2e-05,6.07979]
[1779665494645,47.29,76873.53,0.0,0.96215,2e-05,6.07024]
[1779665496658,47.29,76887.43,0.0,0.96247,2e-05,6.02852]
[1779665497666,47.29,76896.08,0.0,0.96267,2e-05,6.00272]
[1779665498211,47.29,76896.08,0.0,0.96267,2e-05,6.00272]
[1779665498673,47.3,76904.95,0.0,0.96288,2e-05,5.97638]
[1779665499681,47.3,76902.63,0.0,0.96282,2e-05,5.98351]
[1779665500339,47.3,76902.63,0.0,0.96282,2e-05,5.98351]
[1779665500688,47.3,76900.14,0.0,0.96276,2e-05,5.99114]
[1779665502702,47.3,76892.87,0.0,0.96259,2e-05,6.01324]
[1779665504716,47.3,76898.91,0.0,0.96273,2e-05,5.99544]
[1779665506730,47.3,76897.91,0.0,0.96271,2e-05,5.99878]
[1779665511214,47.3,76898.86,0.0,0.96272,2e-05,5.99658]
[1779665511222,47.3,76898.86,0.0,0.96272,2e-05,5.99658]
[1779665511266,47.3,76898.86,0.0,0.96272,2e-05,5.99658]
[1779665511765,47.3,76899.64,0.0,0.96274,2e-05,5.99442]
[1779665513031,47.3,76899.64,0.0,0.96274,2e-05,5.99442]
[1779665513221,47.3,76900.08,0.0,0.96275,2e-05,5.99327]
[1779665513779,47.3,76899.6,0.0,0.96274,2e-05,5.99488]
[1779665518814,47.3,76895.75,0.0,0.96264,2e-05,6.00723]
[1779665519821,47.3,76888.39,0.0,0.96247,2e-05,6.02943]
[1779665520828,47.3,76881.92,0.0,0.96231,2e-05,6.04898]
[1779665522842,47.3,76875.71,0.0,0.96217,2e-05,6.06781]
[1779665523849,47.3,76879.96,0.0,0.96227,2e-05,6.05505]
[1779665525863,47.31,76875.35,0.0,0.96216,2e-05,6.06904]
[1779665526972,47.31,76875.35,0.0,0.96216,2e-05,6.06904]
[1779665527023,47.31,76875.35,0.0,0.96216,2e-05,6.06904]
[1779665527068,47.31,76876.74,0.0,0.96219,2e-05,6.06493]
[1779665527223,47.31,76876.74,0.0,0.96219,2e-05,6.06493]
[1779665532912,47.31,76877.54,0.0,0.96221,2e-05,6.06271]
[1779665537947,47.31,76876.78,0.0,0.96219,2e-05,6.06517]
[1779665539963,47.31,76884.34,0.0,0.96236,2e-05,6.04248]
[1779665542059,47.31,76884.33,0.0,0.96236,2e-05,6.04255]
[1779665542071,47.31,76883.33,0.0,0.96234,2e-05,6.04562]
[1779665542150,47.31,76883.33,0.0,0.96234,2e-05,6.04562]
[1779665542222,47.31,76883.33,0.0,0.96234,2e-05,6.04562]
[1779665542984,47.31,76883.56,0.0,0.96234,2e-05,6.045]
[1779665548019,47.31,76889.37,0.0,0.96248,2e-05,6.02787]
[1779665549735,47.31,76891.95,0.0,0.96254,2e-05,6.02021]
[1779665549785,47.31,76891.95,0.0,0.96254,2e-05,6.02021]
[1779665549974,47.31,76891.95,0.0,0.96254,2e-05,6.02021]
[1779665550037,47.31,76892.46,0.0,0.96255,2e-05,6.01878]
[1779665555072,47.31,76894.24,0.0,0.9626,2e-05,6.01145]
[1779665557705,47.31,76897.61,0.0,0.96268,2e-05,6.0016]
[1779665557722,47.31,76897.61,0.0,0.96268,2e-05,6.0016]
[1779665557747,47.31,76897.61,0.0,0.96268,2e-05,6.0016]
[1779665558093,47.31,76897.55,0.0,0.96268,2e-05,6.00192]
[1779665558917,47.31,76897.55,0.0,0.96268,2e-05,6.00192]
[1779665558976,47.31,76897.55,0.0,0.96268,2e-05,6.00192]
[1779665559100,47.31,76893.87,0.0,0.96259,2e-05,6.01308]
[1779665561115,47.31,76889.89,0.0,0.96249,2e-05,6.02526]
[1779665564138,47.31,76890.28,0.0,0.9625,2e-05,6.02431]
[1779665564145,47.31,76890.28,0.0,0.9625,2e-05,6.02431]
[1779665564136,47.31,76882.2,0.0,0.96231,2e-05,6.04877]
[1779665564221,47.31,76882.2,0.0,0.96231,2e-05,6.04877]
[1779665565142,47.31,76878.24,0.0,0.96222,2e-05,6.06069]
[1779665566150,47.31,76878.0,0.0,0.96221,2e-05,6.0615]
[1779665571185,47.31,76881.62,0.0,0.96229,2e-05,6.05076]
[1779665572192,47.31,76887.07,0.0,0.96242,2e-05,6.03444]
[1779665574438,47.31,76889.79,0.0,0.96249,2e-05,6.02636]
[1779665574474,47.31,76889.79,0.0,0.96249,2e-05,6.02636]
[1779665574489,47.31,76889.79,0.0,0.96249,2e-05,6.02636]
[1779665574539,47.31,76889.95,0.0,0.96249,2e-05,6.02598]
[1779665575599,47.31,76889.95,0.0,0.96249,2e-05,6.02598]
[1779665575719,47.31,76889.95,0.0,0.96249,2e-05,6.02598]
[1779665575821,47.31,76890.31,0.0,0.9625,2e-05,6.025]
[1779665578234,47.31,76885.2,0.0,0.96237,2e-05,6.04061]
[1779665579241,47.31,76880.54,0.0,0.96226,2e-05,6.05469]
[1779665580277,47.31,76880.54,0.0,0.96226,2e-05,6.05469]
[1779665580322,47.31,76880.54,0.0,0.96226,2e-05,6.05469]
[1779665580471,47.31,76880.54,0.0,0.96226,2e-05,6.05469]
[1779665580554,47.32,76877.05,0.0,0.96218,2e-05,6.06524]
[1779665581255,47.32,76884.91,0.0,0.96237,2e-05,6.04162]
[1779665586290,47.32,76875.45,0.0,0.96214,2e-05,6.07042]
[1779665587835,47.32,76875.45,0.0,0.96214,2e-05,6.07042]
[1779665587959,47.32,76875.45,0.0,0.96214,2e-05,6.07042]
[1779665587975,47.32,76875.45,0.0,0.96214,2e-05,6.07042]
[1779665588016,47.32,76875.51,0.0,0.96214,2e-05,6.07025]
[1779665588305,47.32,76883.59,0.0,0.96233,2e-05,6.04595]
[1779665593340,47.32,76883.46,0.0,0.96233,2e-05,6.04662]
[1779665595354,47.32,76879.3,0.0,0.96223,2e-05,6.05923]
[1779665596945,47.32,76879.3,0.0,0.96223,2e-05,6.05923]
[1779665596972,47.32,76879.3,0.0,0.96223,2e-05,6.05923]
[1779665596991,47.32,76879.3,0.0,0.96223,2e-05,6.05923]
[1779665597043,47.32,76881.5,0.0,0.96228,2e-05,6.05264]
[1779665601942,47.32,76880.79,0.0,0.96226,2e-05,6.05492]
[1779665601970,47.32,76880.79,0.0,0.96226,2e-05,6.05492]
[1779665602071,47.32,76880.65,0.0,0.96226,2e-05,6.05538]
[1779665603410,47.32,76874.34,0.0,0.96211,2e-05,6.07445]
[1779665604763,47.32,76874.34,0.0,0.96211,2e-05,6.07445]
[1779665604810,47.32,76874.34,0.0,0.96211,2e-05,6.07445]
[1779665604971,47.32,76874.34,0.0,0.96211,2e-05,6.07445]
[1779665605073,47.32,76871.86,0.0,0.96205,2e-05,6.08193]
[1779665607438,47.32,76868.19,0.0,0.96196,2e-05,6.09297]
[1779665608842,47.32,76868.19,0.0,0.96196,2e-05,6.09297]
[1779665608893,47.32,76868.19,0.0,0.96196,2e-05,6.09297]
[1779665608972,47.32,76868.19,0.0,0.96196,2e-05,6.09297]
[1779665608991,47.32,76867.88,0.0,0.96196,2e-05,6.09387]
[1779665611467,47.31,76862.74,0.0,0.96186,2e-05,6.10586]
[1779665613869,47.31,76862.13,0.0,0.96185,2e-05,6.10707]
[1779665613974,47.31,76862.13,0.0,0.96185,2e-05,6.10707]
[1779665614084,47.31,76862.13,0.0,0.96185,2e-05,6.10707]
[1779665614185,47.31,76862.57,0.0,0.96187,2e-05,6.10455]
[1779665618261,47.31,76861.28,0.0,0.96185,2e-05,6.10733]
[1779665618470,47.31,76861.28,0.0,0.96185,2e-05,6.10733]
[1779665618516,47.3,76860.19,0.0,0.96183,2e-05,6.10948]
[1779665621542,47.3,76856.27,0.0,0.96174,2e-05,6.12118]
[1779665622545,47.3,76850.99,0.0,0.96161,2e-05,6.13713]
[1779665623735,47.3,76850.99,0.0,0.96161,2e-05,6.13713]
[1779665623787,47.3,76850.99,0.0,0.96161,2e-05,6.13713]
[1779665623974,47.3,76850.99,0.0,0.96161,2e-05,6.13713]
[1779665624043,47.3,76852.43,0.0,0.96165,2e-05,6.13173]
[1779665628587,47.3,76843.76,0.0,0.96145,2e-05,6.15766]
[1779665629594,47.3,76831.72,0.0,0.96116,2e-05,6.19427]
[1779665630601,47.3,76828.2,0.0,0.96108,2e-05,6.20485]
[1779665635880,47.3,76825.52,0.0,0.96102,2e-05,6.21221]
[1779665635933,47.3,76825.52,0.0,0.96102,2e-05,6.21221]
[1779665635975,47.3,76825.52,0.0,0.96102,2e-05,6.21221]
[1779665635981,47.3,76825.45,0.0,0.96102,2e-05,6.2122]
[1779665641678,47.29,76826.0,0.0,0.96104,2e-05,6.20918]
[1779665644146,47.29,76827.14,0.0,0.96107,2e-05,6.20548]
[1779665644157,47.29,76827.14,0.0,0.96107,2e-05,6.20548]
[1779665644221,47.29,76827.14,0.0,0.96107,2e-05,6.20548]
[1779665644189,47.29,76828.0,0.0,0.96109,2e-05,6.20264]
[1779665645706,47.29,76816.12,0.0,0.96081,2e-05,6.23868]
[1779665646713,47.29,76814.12,0.0,0.96076,2e-05,6.24456]
[1779665648727,47.29,76809.29,0.0,0.96065,2e-05,6.25889]
[1779665649871,47.29,76809.29,0.0,0.96065,2e-05,6.25889]
[1779665649874,47.29,76809.29,0.0,0.96065,2e-05,6.25889]
[1779665649972,47.29,76809.29,0.0,0.96065,2e-05,6.25889]
[1779665649973,47.29,76811.47,0.0,0.9607,2e-05,6.25188]
[1779665652756,47.29,76821.97,0.0,0.96096,2e-05,6.21881]
[1779665653785,47.29,76821.97,0.0,0.96096,2e-05,6.21881]
[1779665653832,47.29,76821.97,0.0,0.96096,2e-05,6.21881]
[1779665653974,47.29,76821.97,0.0,0.96096,2e-05,6.21881]
[1779665654076,47.29,76822.43,0.0,0.96098,2e-05,6.21718]
[1779665656784,47.28,76829.36,0.0,0.96115,2e-05,6.19532]
[1779665657952,47.28,76829.36,0.0,0.96115,2e-05,6.19532]
[1779665657974,47.28,76829.36,0.0,0.96115,2e-05,6.19532]
[1779665658016,47.28,76829.36,0.0,0.96115,2e-05,6.19532]
[1779665658117,47.28,76823.71,0.0,0.96101,2e-05,6.21244]
[1779665658798,47.28,76819.13,0.0,0.9609,2e-05,6.22628]
[1779665660301,47.28,76819.54,0.0,0.96092,2e-05,6.22479]
[1779665660470,47.28,76819.54,0.0,0.96092,2e-05,6.22479]
[1779665660812,47.28,76819.47,0.0,0.96092,2e-05,6.22478]
[1779665665847,47.28,76819.56,0.0,0.96093,2e-05,6.22339]
[1779665671889,47.28,76819.88,0.0,0.96096,2e-05,6.2185]
[1779665676519,47.27,76822.81,0.0,0.96104,2e-05,6.20869]
[1779665676721,47.27,76822.81,0.0,0.96104,2e-05,6.20869]
[1779665676924,47.27,76823.87,0.0,0.96106,2e-05,6.20525]
[1779665677931,47.27,76826.92,0.0,0.96114,2e-05,6.19572]
[1779665682966,47.27,76829.09,0.0,0.9612,2e-05,6.18828]
[1779665683974,47.27,76832.9,0.0,0.96129,2e-05,6.17647]
[1779665685229,47.27,76832.9,0.0,0.96129,2e-05,6.17647]
[1779665685278,47.27,76834.05,0.0,0.96132,2e-05,6.17282]
[1779665685472,47.27,76834.05,0.0,0.96132,2e-05,6.17282]
[1779665685996,47.27,76835.32,0.0,0.96135,2e-05,6.16881]
[1779665686996,47.27,76825.51,0.0,0.96112,2e-05,6.19867]
[1779665687607,47.27,76825.51,0.0,0.96112,2e-05,6.19867]
[1779665687651,47.27,76825.51,0.0,0.96112,2e-05,6.19867]
[1779665687722,47.27,76825.51,0.0,0.96112,2e-05,6.19867]
[1779665688011,47.27,76829.57,0.0,0.96122,2e-05,6.18608]
[1779665691025,47.27,76846.99,0.0,0.96164,2e-05,6.13252]
[1779665692032,47.27,76864.22,0.0,0.96205,2e-05,6.08025]
[1779665693039,47.27,76866.98,0.0,0.96211,2e-05,6.07195]
[1779665696060,47.27,76871.75,0.0,0.96223,2e-05,6.0577]
[1779665696879,47.27,76871.75,0.0,0.96223,2e-05,6.0577]
[1779665696931,47.27,76871.75,0.0,0.96223,2e-05,6.0577]
[1779665696974,47.27,76871.75,0.0,0.96223,2e-05,6.0577]
[1779665697067,47.27,76871.61,0.0,0.96222,2e-05,6.05819]
[1779665701095,47.27,76874.68,0.0,0.96229,2e-05,6.04924]
[1779665702102,47.27,76867.33,0.0,0.96212,2e-05,6.07148]
[1779665704240,47.27,76867.92,0.0,0.96213,2e-05,6.06975]
[1779665704115,47.27,76863.87,0.0,0.96204,2e-05,6.08202]
[1779665704375,47.27,76863.87,0.0,0.96204,2e-05,6.08202]
[1779665704475,47.27,76863.87,0.0,0.96204,2e-05,6.08202]
[1779665705123,47.27,76872.05,0.0,0.96223,2e-05,6.05739]
[1779665708144,47.27,76874.9,0.0,0.96229,2e-05,6.04898]
[1779665711510,47.27,76875.49,0.0,0.96231,2e-05,6.04744]
[1779665711563,47.27,76875.49,0.0,0.96231,2e-05,6.04744]
[1779665712172,47.27,76874.83,0.0,0.96229,2e-05,6.04951]
[1779665714472,47.27,76876.15,0.0,0.96232,2e-05,6.04569]
[1779665716251,47.27,76876.73,0.0,0.96233,2e-05,6.04403]
[1779665716258,47.27,76876.73,0.0,0.96233,2e-05,6.04403]
[1779665716472,47.27,76877.26,0.0,0.96235,2e-05,6.04251]
[1779665717209,47.27,76875.51,0.0,0.9623,2e-05,6.04786]
[1779665722244,47.27,76876.82,0.0,0.96233,2e-05,6.04431]
[1779665727279,47.27,76876.76,0.0,0.96233,2e-05,6.04487]
[1779665729311,47.27,76882.96,0.0,0.96247,2e-05,6.02638]
[1779665730320,47.27,76901.65,0.0,0.96291,2e-05,5.97052]
[1779665731334,47.27,76906.73,0.0,0.96304,2e-05,5.95294]
[1779665732334,47.28,76911.05,0.0,0.96314,2e-05,5.94029]
[1779665733341,47.28,76912.43,0.0,0.96317,2e-05,5.93667]
[1779665736363,47.28,76907.46,0.0,0.96305,2e-05,5.95222]
[1779665737370,47.28,76921.51,0.0,0.96337,2e-05,5.91074]
[1779665738377,47.28,76929.77,0.0,0.96356,2e-05,5.88662]
[1779665739390,47.28,76929.63,0.0,0.96355,2e-05,5.88738]
[1779665740391,47.28,76925.28,0.0,0.96345,2e-05,5.90059]
[1779665741397,47.28,76920.92,0.0,0.96335,2e-05,5.91383]
[1779665743174,47.28,76920.92,0.0,0.96335,2e-05,5.91383]
[1779665743275,47.28,76918.5,0.0,0.96329,2e-05,5.92132]
[1779665744419,47.29,76925.12,0.0,0.96343,2e-05,5.90233]
[1779665746433,47.29,76919.83,0.0,0.96331,2e-05,5.91866]
[1779665747891,47.29,76918.03,0.0,0.96326,2e-05,5.92431]
[1779665753483,47.29,76923.44,0.0,0.96338,2e-05,5.91004]
[1779665758518,47.3,76921.8,0.0,0.96333,2e-05,5.91651]
[1779665759525,47.3,76917.31,0.0,0.96322,2e-05,5.93015]
[1779665762546,47.3,76913.48,0.0,0.96312,2e-05,5.94243]
[1779665766574,47.3,76909.06,0.0,0.96301,2e-05,5.9567]
[1779665769596,47.3,76904.83,0.0,0.96291,2e-05,5.97006]
[1779665770602,47.3,76902.55,0.0,0.96285,2e-05,5.9771]
[1779665775637,47.31,76902.76,0.0,0.96285,2e-05,5.97756]
[1779665776644,47.31,76907.67,0.0,0.96296,2e-05,5.96313]
[1779665779665,47.31,76910.72,0.0,0.96303,2e-05,5.95477]
[1779665780672,47.31,76920.59,0.0,0.96326,2e-05,5.9257]
[1779665781679,47.31,76922.6,0.0,0.9633,2e-05,5.92004]
[1779665782686,47.31,76924.56,0.0,0.96334,2e-05,5.91454]
[1779665787721,47.32,76910.47,0.0,0.963,2e-05,5.95792]
[1779665788729,47.32,76912.5,0.0,0.96305,2e-05,5.95213]
[1779665794771,47.32,76911.24,0.0,0.96302,2e-05,5.95487]
[1779665799806,47.32,76910.14,0.0,0.96299,2e-05,5.95937]
[1779665804841,47.33,76901.54,0.0,0.96278,2e-05,5.98618]
[1779665808869,47.33,76902.01,0.0,0.96279,2e-05,5.98554]
[1779665811890,47.33,76896.21,0.0,0.96265,2e-05,6.00342]
[1779665815918,47.33,76891.45,0.0,0.96253,2e-05,6.01827]
[1779665819268,47.33,76892.37,0.0,0.96255,2e-05,6.01578]
[1779665819311,47.33,76883.98,0.0,0.96235,2e-05,6.04107]
[1779665819946,47.33,76886.08,0.0,0.9624,2e-05,6.03485]
[1779665822967,47.33,76883.07,0.0,0.96233,2e-05,6.04418]
[1779665828005,47.33,76883.58,0.0,0.96234,2e-05,6.04307]
[1779665833038,47.34,76884.63,0.0,0.96236,2e-05,6.04035]
[1779665835066,47.34,76887.17,0.0,0.96242,2e-05,6.03292]
[1779665839094,47.34,76891.15,0.0,0.96251,2e-05,6.02144]
[1779665842115,47.34,76886.59,0.0,0.9624,2e-05,6.03551]
[1779665843123,47.34,76889.7,0.0,0.96247,2e-05,6.02629]
[1779665844130,47.34,76895.8,0.0,0.96261,2e-05,6.00814]
[1779665847151,47.34,76898.41,0.0,0.96267,2e-05,6.0008]
[1779665852186,47.34,76900.16,0.0,0.96272,2e-05,5.99387]
[1779665858228,47.34,76900.13,0.0,0.96271,2e-05,5.99502]
[1779665859235,47.35,76902.33,0.0,0.96276,2e-05,5.98862]
[1779665864270,47.35,76902.26,0.0,0.96275,2e-05,5.98975]
[1779665866135,47.35,76902.56,0.0,0.96275,2e-05,5.98904]
[1779665875347,47.35,76901.81,0.0,0.96272,2e-05,5.99311]
[1779665881390,47.36,76901.65,0.0,0.96271,2e-05,5.99468]
[1779665883404,47.36,76896.43,0.0,0.96259,2e-05,6.01065]
[1779665888439,47.36,76896.78,0.0,0.96259,2e-05,6.01044]
[1779665890453,47.36,76894.09,0.0,0.96252,2e-05,6.01882]
[1779665891460,47.36,76891.6,0.0,0.96246,2e-05,6.02645]
[1779665893474,47.36,76885.73,0.0,0.96232,2e-05,6.04436]
[1779665898510,47.36,76883.73,0.0,0.96227,2e-05,6.05103]
[1779665898797,47.36,76883.73,0.0,0.96227,2e-05,6.05103]
[1779665899517,47.36,76881.69,0.0,0.96222,2e-05,6.05725]
[1779665904552,47.36,76882.18,0.0,0.96223,2e-05,6.05618]
[1779665906566,47.36,76890.36,0.0,0.96242,2e-05,6.03178]
[1779665907573,47.36,76892.85,0.0,0.96248,2e-05,6.02444]
[1779665912607,47.37,76893.34,0.0,0.9625,2e-05,6.02106]
[1779665917644,47.37,76893.3,0.0,0.96249,2e-05,6.02182]
[1779665918652,47.37,76895.22,0.0,0.96254,2e-05,6.0162]
[1779665921673,47.37,76897.83,0.0,0.9626,2e-05,6.00879]
[1779665925701,47.37,76899.76,0.0,0.96264,2e-05,6.00357]
[1779665930736,47.37,76901.36,0.0,0.96267,2e-05,5.99953]
[1779665935609,47.37,76901.67,0.0,0.96267,2e-05,5.99907]
[1779665942820,47.38,76900.71,0.0,0.96264,2e-05,6.00331]
[1779665949869,47.38,76902.48,0.0,0.96267,2e-05,5.99907]
[1779665950876,47.38,76921.34,0.0,0.96311,2e-05,5.94309]
[1779665951883,47.38,76932.47,0.0,0.96336,2e-05,5.91038]
[1779665952890,47.38,76932.61,0.0,0.96337,2e-05,5.91028]
[1779665954590,47.38,76932.51,0.0,0.96336,2e-05,5.91088]
[1779665958935,47.39,76926.93,0.0,0.96322,2e-05,5.92893]
[1779665959942,47.39,76923.97,0.0,0.96315,2e-05,5.93798]
[1779665963970,47.39,76927.4,0.0,0.96322,2e-05,5.9289]
[1779665969005,47.39,76927.44,0.0,0.96321,2e-05,5.93019]
[1779665971019,47.39,76931.03,0.0,0.9633,2e-05,5.91759]
[1779665973035,47.4,76939.01,0.0,0.96348,2e-05,5.89463]
[1779665975070,47.4,76939.49,0.0,0.96349,2e-05,5.89356]
[1779665975157,47.4,76992.16,0.0,0.96468,2e-05,5.74001]
[1779665976107,47.41,77007.02,0.0,0.96496,2e-05,5.70302]
[1779665976736,47.41,77007.02,0.0,0.96496,2e-05,5.70302]
[1779665977076,47.43,77048.52,0.0,0.96582,2e-05,5.59085]
[1779665978350,47.43,77048.52,0.0,0.96582,2e-05,5.59085]
[1779665978369,47.44,77026.49,0.0,0.96532,2e-05,5.65639]
[1779665979086,47.44,77023.64,0.0,0.96525,2e-05,5.66618]
[1779665979966,47.44,77023.64,0.0,0.96525,2e-05,5.66618]
[1779665980239,47.44,77023.64,0.0,0.96525,2e-05,5.66618]
[1779665980314,47.44,77013.3,0.0,0.96502,2e-05,5.69601]
[1779665981102,47.44,77018.76,0.0,0.96514,2e-05,5.68098]
[1779665986138,47.45,77023.4,0.0,0.96522,2e-05,5.66939]
[1779665987145,47.45,77018.58,0.0,0.96512,2e-05,5.68334]
[1779665990166,47.45,77009.09,0.0,0.96491,2e-05,5.71092]
[1779665992180,47.45,77004.91,0.0,0.96481,2e-05,5.72307]
[1779665995201,47.45,77009.25,0.0,0.96491,2e-05,5.71065]
[1779665997724,47.45,77008.51,0.0,0.96489,2e-05,5.71288]
[1779665997775,47.45,77008.51,0.0,0.96489,2e-05,5.71288]
[1779665997970,47.45,77008.51,0.0,0.96489,2e-05,5.71288]
[1779666001243,47.45,77002.73,0.0,0.96476,2e-05,5.72975]
[1779666004266,47.45,77007.9,0.0,0.96488,2e-05,5.7149]
[1779666005582,47.45,76992.73,0.0,0.96454,2e-05,5.75879]
[1779666006281,47.45,76989.71,0.0,0.96447,2e-05,5.76751]
[1779666009302,47.45,76981.11,0.0,0.96427,2e-05,5.79291]
[1779666011316,47.45,76975.74,0.0,0.96415,2e-05,5.8095]
[1779666013330,47.46,76945.11,0.0,0.96344,2e-05,5.90016]
[1779666014338,47.46,76942.35,0.0,0.96338,2e-05,5.90859]
[1779666019380,47.46,76943.06,0.0,0.96339,2e-05,5.90784]
[1779666022401,47.46,76934.12,0.0,0.96317,2e-05,5.93507]
[1779666022963,47.46,76934.12,0.0,0.96317,2e-05,5.93507]
[1779666023013,47.46,76934.12,0.0,0.96317,2e-05,5.93507]
[1779666023409,47.46,76926.15,0.0,0.96299,2e-05,5.95892]
[1779666027439,47.47,76931.85,0.0,0.96311,2e-05,5.9428]
[1779666032603,47.47,76932.0,0.0,0.96312,2e-05,5.94074]
[1779666032889,47.47,76932.24,0.0,0.96313,2e-05,5.94026]
[1779666033478,47.47,76938.42,0.0,0.96327,2e-05,5.92222]
[1779666036573,47.47,76938.53,0.0,0.96327,2e-05,5.92244]
[1779666039520,47.47,76930.23,0.0,0.96307,2e-05,5.94806]
[1779666041311,47.47,76930.05,0.0,0.96306,2e-05,5.94882]
[1779666041319,47.47,76930.05,0.0,0.96306,2e-05,5.94882]
[1779666041456,47.47,76930.05,0.0,0.96306,2e-05,5.94882]
[1779666041470,47.47,76930.05,0.0,0.96306,2e-05,5.94882]
[1779666041534,47.47,76929.89,0.0,0.96306,2e-05,5.94952]
[1779666044384,47.48,76930.41,0.0,0.96307,2e-05,5.94842]
[1779666044474,47.48,76930.41,0.0,0.96307,2e-05,5.94842]
[1779666044555,47.48,76930.25,0.0,0.96306,2e-05,5.94911]
[1779666045757,47.48,76930.25,0.0,0.96306,2e-05,5.94911]
[1779666049743,47.48,76927.77,0.0,0.96299,2e-05,5.95753]
[1779666049956,47.48,76927.77,0.0,0.96299,2e-05,5.95753]
[1779666049967,47.48,76927.77,0.0,0.96299,2e-05,5.95753]
[1779666050008,47.48,76927.77,0.0,0.96299,2e-05,5.95753]
[1779666050059,47.48,76927.77,0.0,0.96299,2e-05,5.95753]
[1779666050223,47.48,76927.77,0.0,0.96299,2e-05,5.95753]
[1779666050597,47.48,76929.18,0.0,0.96303,2e-05,5.95356]
[1779666051604,47.48,76936.79,0.0,0.9632,2e-05,5.93124]
[1779666053618,47.48,76940.44,0.0,0.96328,2e-05,5.92091]
[1779666054625,47.48,76945.27,0.0,0.96339,2e-05,5.90692]
[1779666058347,47.48,76948.98,0.0,0.96347,2e-05,5.89684]
[1779666058399,47.48,76948.98,0.0,0.96347,2e-05,5.89684]
[1779666058476,47.48,76948.98,0.0,0.96347,2e-05,5.89684]
[1779666058486,47.48,76948.98,0.0,0.96347,2e-05,5.89684]
[1779666058537,47.48,76948.98,0.0,0.96347,2e-05,5.89684]
[1779666058724,47.48,76948.98,0.0,0.96347,2e-05,5.89684]
[1779666058655,47.48,76949.51,0.0,0.96348,2e-05,5.89557]
[1779666063689,47.49,76952.98,0.0,0.96354,2e-05,5.88689]
[1779666064804,47.49,76952.61,0.0,0.96353,2e-05,5.88829]
[1779666064807,47.49,76952.61,0.0,0.96353,2e-05,5.88829]
[1779666064978,47.49,76952.61,0.0,0.96353,2e-05,5.88829]
[1779666065058,47.49,76952.61,0.0,0.96353,2e-05,5.88829]
[1779666065110,47.49,76952.61,0.0,0.96353,2e-05,5.88829]
[1779666065226,47.49,76952.61,0.0,0.96353,2e-05,5.88829]
[1779666065704,47.49,76953.73,0.0,0.96356,2e-05,5.88531]
[1779666070739,47.49,76950.56,0.0,0.96347,2e-05,5.89623]
[1779666073359,47.5,76950.07,0.0,0.96346,2e-05,5.89829]
[1779666073478,47.5,76950.07,0.0,0.96346,2e-05,5.89829]
[1779666073631,47.5,76950.07,0.0,0.96346,2e-05,5.89829]
[1779666073730,47.5,76949.72,0.0,0.96345,2e-05,5.89961]
[1779666073787,47.5,76949.72,0.0,0.96345,2e-05,5.89961]
[1779666073978,47.5,76949.72,0.0,0.96345,2e-05,5.89961]
[1779666074567,47.5,76949.72,0.0,0.96345,2e-05,5.89961]
[1779666074640,47.5,76949.72,0.0,0.96345,2e-05,5.89961]
[1779666074723,47.5,76949.72,0.0,0.96345,2e-05,5.89961]
[1779666074671,47.5,76954.75,0.0,0.96356,2e-05,5.88511]
[1779666075775,47.5,76968.67,0.0,0.96387,2e-05,5.84461]
[1779666076782,47.5,76968.92,0.0,0.96387,2e-05,5.84459]
[1779666077789,47.5,76975.35,0.0,0.96402,2e-05,5.82619]
[1779666081820,47.51,76977.41,0.0,0.96405,2e-05,5.82188]
[1779666082826,47.51,76971.06,0.0,0.9639,2e-05,5.84084]
[1779666085855,47.51,76970.99,0.0,0.9639,2e-05,5.84184]
[1779666085890,47.51,77013.42,0.0,0.96485,2e-05,5.71872]
[1779666086857,47.51,77009.65,0.0,0.96475,2e-05,5.73056]
[1779666087864,47.51,77002.89,0.0,0.9646,2e-05,5.75066]
[1779666088999,47.51,77002.89,0.0,0.9646,2e-05,5.75066]
[1779666091488,47.52,77007.3,0.0,0.96469,2e-05,5.73901]
[1779666091721,47.52,77007.3,0.0,0.96469,2e-05,5.73901]
[1779666091640,47.52,77007.57,0.0,0.96471,2e-05,5.73629]
[1779666091795,47.52,77007.57,0.0,0.96471,2e-05,5.73629]
[1779666091905,47.52,77007.57,0.0,0.96471,2e-05,5.73629]
[1779666091957,47.52,77007.57,0.0,0.96471,2e-05,5.73629]
[1779666091973,47.52,77007.57,0.0,0.96471,2e-05,5.73629]
[1779666093807,47.52,77009.09,0.0,0.96473,2e-05,5.73304]
[1779666093972,47.52,77009.09,0.0,0.96473,2e-05,5.73304]
[1779666100215,47.53,77009.77,0.0,0.96472,2e-05,5.73447]
[1779666100224,47.53,77009.77,0.0,0.96472,2e-05,5.73447]
[1779666100259,47.53,77009.77,0.0,0.96472,2e-05,5.73447]
[1779666100316,47.53,77009.55,0.0,0.96471,2e-05,5.73566]
[1779666102671,47.53,77008.27,0.0,0.96468,2e-05,5.73992]
[1779666102727,47.53,77008.27,0.0,0.96468,2e-05,5.73992]
[1779666102769,47.53,77006.11,0.0,0.96463,2e-05,5.74671]
[1779666102976,47.53,77000.71,0.0,0.9645,2e-05,5.76286]
[1779666103985,47.54,77010.06,0.0,0.96471,2e-05,5.73636]
[1779666104992,47.54,77014.35,0.0,0.9648,2e-05,5.72455]
[1779666109023,47.54,77022.71,0.0,0.96497,2e-05,5.70224]
[1779666110031,47.54,77028.36,0.0,0.96509,2e-05,5.68722]
[1779666115066,47.55,77034.73,0.0,0.9652,2e-05,5.67218]
[1779666116975,47.56,77035.29,0.0,0.96521,2e-05,5.67125]
[1779666117080,47.56,77035.95,0.0,0.96522,2e-05,5.67004]
[1779666120839,47.56,77034.79,0.0,0.96518,2e-05,5.67539]
[1779666120889,47.56,77034.79,0.0,0.96518,2e-05,5.67539]
[1779666120974,47.56,77034.79,0.0,0.96518,2e-05,5.67539]
[1779666123165,47.57,77034.93,0.0,0.96517,2e-05,5.67633]
[1779666123214,47.57,77065.45,0.0,0.96583,2e-05,5.59014]
[1779666124129,47.57,77063.38,0.0,0.96578,2e-05,5.59681]
[1779666125137,47.57,77055.5,0.0,0.9656,2e-05,5.61996]
[1779666126375,47.57,77055.5,0.0,0.9656,2e-05,5.61996]
[1779666129164,47.58,77051.85,0.0,0.9655,2e-05,5.63279]
[1779666131179,47.58,77045.56,0.0,0.96536,2e-05,5.65103]
[1779666131982,47.58,77045.56,0.0,0.96536,2e-05,5.65103]
[1779666132034,47.58,77045.56,0.0,0.96536,2e-05,5.65103]
[1779666132220,47.58,77045.56,0.0,0.96536,2e-05,5.65103]
[1779666132321,47.58,77045.11,0.0,0.96535,2e-05,5.65245]
[1779666137222,47.58,77039.61,0.0,0.96523,2e-05,5.66877]
[1779666140768,47.58,77039.32,0.0,0.96522,2e-05,5.66981]
[1779666140815,47.58,77039.32,0.0,0.96522,2e-05,5.66981]
[1779666140976,47.58,77038.31,0.0,0.9652,2e-05,5.67279]
[1779666141249,47.58,77037.74,0.0,0.96519,2e-05,5.67452]
[1779666142199,47.58,77037.74,0.0,0.96519,2e-05,5.67452]
[1779666142227,47.58,77037.74,0.0,0.96519,2e-05,5.67452]
[1779666142242,47.58,77037.74,0.0,0.96519,2e-05,5.67452]
[1779666144944,47.58,77038.22,0.0,0.96519,2e-05,5.67341]
[1779666144972,47.58,77038.22,0.0,0.96519,2e-05,5.67341]
[1779666145278,47.58,77045.69,0.0,0.96536,2e-05,5.65217]
[1779666147188,47.58,77044.82,0.0,0.96534,2e-05,5.65477]
[1779666147251,47.58,77044.82,0.0,0.96534,2e-05,5.65477]
[1779666147359,47.58,77044.82,0.0,0.96534,2e-05,5.65477]
[1779666147460,47.58,77043.87,0.0,0.96531,2e-05,5.6576]
[1779666149384,47.58,77043.06,0.0,0.9653,2e-05,5.66003]
[1779666149456,47.58,77043.06,0.0,0.9653,2e-05,5.66003]
[1779666149473,47.58,77043.06,0.0,0.9653,2e-05,5.66003]
[1779666152163,47.58,77041.24,0.0,0.96527,2e-05,5.66307]
[1779666152222,47.58,77041.24,0.0,0.96527,2e-05,5.66307]
[1779666152327,47.58,77041.27,0.0,0.96527,2e-05,5.66308]
[1779666156523,47.59,77038.16,0.0,0.9652,2e-05,5.67226]
[1779666156625,47.59,77038.16,0.0,0.9652,2e-05,5.67226]
[1779666156725,47.59,77038.16,0.0,0.9652,2e-05,5.67226]
[1779666157068,47.59,77037.07,0.0,0.96517,2e-05,5.67546]
[1779666157122,47.59,77037.07,0.0,0.96517,2e-05,5.67546]
[1779666157221,47.59,77037.07,0.0,0.96517,2e-05,5.67546]
[1779666157362,47.59,77037.77,0.0,0.96519,2e-05,5.67354]
[1779666158810,47.59,77037.77,0.0,0.96519,2e-05,5.67354]
[1779666159375,47.59,77041.11,0.0,0.96526,2e-05,5.66417]
[1779666161416,47.59,77041.47,0.0,0.96527,2e-05,5.66324]
[1779666161468,47.59,77041.47,0.0,0.96527,2e-05,5.66324]
[1779666162390,47.59,77042.05,0.0,0.96528,2e-05,5.66168]
[1779666162397,47.59,77042.01,0.0,0.96528,2e-05,5.6619]
[1779666167432,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666167957,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666167974,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666168207,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666168226,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666168546,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666168715,47.59,77042.74,0.0,0.96529,2e-05,5.6603]
[1779666168765,47.59,77042.74,0.0,0.96529,2e-05,5.6604]
[1779666170474,47.59,77044.71,0.0,0.96533,2e-05,5.65487]
[1779666170568,47.59,77050.78,0.0,0.96546,2e-05,5.63768]
[1779666171460,47.59,77054.62,0.0,0.96555,2e-05,5.62689]
[1779666172467,47.59,77058.46,0.0,0.96563,2e-05,5.61613]
[1779666174504,47.59,77099.98,0.0,0.96652,2e-05,5.49948]
[1779666175012,47.59,77099.98,0.0,0.96652,2e-05,5.49948]
[1779666175176,47.59,77099.98,0.0,0.96652,2e-05,5.49948]
[1779666175493,47.59,77095.97,0.0,0.96643,2e-05,5.51098]
[1779666176266,47.59,77095.97,0.0,0.96643,2e-05,5.51098]
[1779666176500,47.59,77087.03,0.0,0.96624,2e-05,5.5364]
[1779666177507,47.59,77085.44,0.0,0.9662,2e-05,5.54118]
[1779666177958,47.59,77085.44,0.0,0.9662,2e-05,5.54118]
[1779666178515,47.59,77085.17,0.0,0.96619,2e-05,5.54224]
[1779666182545,47.6,77081.77,0.0,0.96611,2e-05,5.55296]
[1779666184557,47.6,77073.81,0.0,0.96593,2e-05,5.57596]
[1779666185564,47.6,77069.37,0.0,0.96584,2e-05,5.58875]
[1779666190600,47.6,77069.93,0.0,0.96584,2e-05,5.58826]
[1779666190931,47.6,77069.93,0.0,0.96584,2e-05,5.58826]
[1779666190974,47.6,77069.93,0.0,0.96584,2e-05,5.58826]
[1779666191301,47.6,77069.93,0.0,0.96584,2e-05,5.58826]
[1779666191737,47.6,77069.93,0.0,0.96584,2e-05,5.58826]
[1779666191838,47.6,77064.82,0.0,0.96573,2e-05,5.60294]
[1779666192614,47.6,77059.06,0.0,0.9656,2e-05,5.61948]
[1779666194901,47.6,77057.87,0.0,0.96557,2e-05,5.62319]
[1779666194945,47.6,77057.87,0.0,0.96557,2e-05,5.62319]
[1779666194974,47.6,77057.87,0.0,0.96557,2e-05,5.62319]
[1779666197649,47.61,77064.26,0.0,0.96571,2e-05,5.60552]
[1779666198656,47.61,77064.3,0.0,0.96571,2e-05,5.60559]
[1779666199449,47.61,77064.3,0.0,0.96571,2e-05,5.60559]
[1779666199473,47.61,77064.3,0.0,0.96571,2e-05,5.60559]
[1779666199664,47.61,77064.38,0.0,0.96571,2e-05,5.60556]
[1779666200169,47.61,77064.38,0.0,0.96571,2e-05,5.60556]
[1779666200221,47.61,77064.38,0.0,0.96571,2e-05,5.60556]
[1779666200474,47.61,77064.38,0.0,0.96571,2e-05,5.60556]
[1779666205586,47.61,77067.58,0.0,0.96577,2e-05,5.59746]
[1779666205722,47.61,77067.58,0.0,0.96577,2e-05,5.59746]
[1779666205796,47.61,77067.56,0.0,0.96577,2e-05,5.59771]
[1779666208210,47.61,77068.09,0.0,0.96578,2e-05,5.59661]
[1779666208408,47.61,77068.09,0.0,0.96578,2e-05,5.59661]
[1779666208727,47.61,77075.65,0.0,0.96594,2e-05,5.57544]
[1779666209734,47.61,77069.12,0.0,0.9658,2e-05,5.5941]
[1779666210721,47.61,77069.12,0.0,0.9658,2e-05,5.5941]
[1779666211404,47.61,77068.71,0.0,0.96579,2e-05,5.5955]
[1779666211456,47.61,77068.71,0.0,0.96579,2e-05,5.5955]
[1779666212057,47.61,77068.55,0.0,0.9658,2e-05,5.5937]
[1779666212755,47.61,77066.68,0.0,0.96575,2e-05,5.59919]
[1779666214225,47.61,77067.33,0.0,0.96577,2e-05,5.59756]
[1779666216450,47.61,77067.65,0.0,0.96577,2e-05,5.59705]
[1779666216472,47.61,77067.65,0.0,0.96577,2e-05,5.59705]
[1779666216783,47.62,77067.44,0.0,0.96576,2e-05,5.59784]
[1779666220984,47.62,77068.26,0.0,0.96578,2e-05,5.59631]
[1779666221036,47.62,77068.26,0.0,0.96578,2e-05,5.59631]
[1779666221221,47.62,77068.26,0.0,0.96578,2e-05,5.59631]
[1779666221818,47.62,77074.86,0.0,0.96592,2e-05,5.57786]
[1779666222825,47.62,77086.44,0.0,0.96616,2e-05,5.54543]
[1779666224226,47.62,77088.98,0.0,0.96622,2e-05,5.53853]
[1779666224839,47.62,77090.3,0.0,0.96624,2e-05,5.53511]
[1779666227867,47.62,77104.23,0.0,0.96653,2e-05,5.49702]
[1779666228874,47.62,77107.44,0.0,0.9666,2e-05,5.4879]
[1779666229881,47.62,77107.81,0.0,0.96661,2e-05,5.48677]
[1779666234916,47.62,77110.06,0.0,0.96666,2e-05,5.48014]
[1779666237952,47.62,77114.52,0.0,0.96676,2e-05,5.46748]
[1779666238947,47.62,77121.6,0.0,0.9669,2e-05,5.44776]
[1779666239954,47.62,77118.1,0.0,0.96683,2e-05,5.45744]
[1779666242831,47.62,77118.36,0.0,0.96684,2e-05,5.45669]
[1779666242933,47.62,77116.16,0.0,0.96679,2e-05,5.46279]
[1779666242973,47.62,77116.16,0.0,0.96679,2e-05,5.46279]
[1779666243001,47.62,77116.16,0.0,0.96679,2e-05,5.46279]
[1779666243045,47.62,77119.05,0.0,0.96685,2e-05,5.45473]
[1779666244416,47.62,77119.05,0.0,0.96685,2e-05,5.45473]
[1779666244470,47.62,77119.05,0.0,0.96685,2e-05,5.45473]
[1779666245471,47.62,77120.31,0.0,0.96688,2e-05,5.45121]
[1779666245523,47.62,77120.31,0.0,0.96688,2e-05,5.45121]
[1779666245558,47.62,77120.87,0.0,0.96689,2e-05,5.44958]
[1779666247479,47.62,77119.29,0.0,0.96686,2e-05,5.45392]
[1779666248010,47.62,77112.96,0.0,0.96673,2e-05,5.4715]
[1779666249505,47.62,77112.96,0.0,0.96673,2e-05,5.4715]
[1779666249557,47.62,77112.96,0.0,0.96673,2e-05,5.4715]
[1779666249721,47.62,77112.96,0.0,0.96673,2e-05,5.4715]
[1779666249823,47.62,77112.23,0.0,0.96671,2e-05,5.47349]
[1779666255059,47.62,77113.99,0.0,0.96675,2e-05,5.46833]
[1779666258079,47.62,77109.51,0.0,0.96666,2e-05,5.48069]
[1779666259111,47.62,77109.51,0.0,0.96666,2e-05,5.48069]
[1779666259154,47.62,77109.51,0.0,0.96666,2e-05,5.48069]
[1779666259222,47.62,77109.51,0.0,0.96666,2e-05,5.48069]
[1779666259314,47.62,77113.51,0.0,0.96674,2e-05,5.46949]
[1779666260091,47.62,77113.51,0.0,0.96674,2e-05,5.46949]
[1779666260126,47.62,77113.51,0.0,0.96674,2e-05,5.46949]
[1779666260222,47.62,77113.51,0.0,0.96674,2e-05,5.46949]
[1779666262108,47.62,77109.47,0.0,0.96665,2e-05,5.48156]
[1779666264172,47.62,77107.4,0.0,0.9666,2e-05,5.48774]
[1779666264216,47.62,77107.4,0.0,0.9666,2e-05,5.48774]
[1779666264219,47.62,77107.4,0.0,0.9666,2e-05,5.48774]
[1779666264295,47.62,77107.4,0.0,0.9666,2e-05,5.48814]
[1779666266471,47.62,77107.31,0.0,0.96659,2e-05,5.48878]
[1779666266536,47.62,77107.33,0.0,0.96659,2e-05,5.48912]
[1779666267982,47.62,77107.33,0.0,0.96659,2e-05,5.48912]
[1779666267144,47.63,77114.89,0.0,0.96675,2e-05,5.46845]
[1779666268119,47.63,77114.89,0.0,0.96675,2e-05,5.46845]
[1779666268219,47.63,77114.89,0.0,0.96675,2e-05,5.46845]
[1779666272058,47.63,77116.1,0.0,0.96679,2e-05,5.46297]
[1779666272179,47.63,77120.03,0.0,0.96687,2e-05,5.45201]
[1779666273187,47.63,77117.6,0.0,0.96682,2e-05,5.45876]
[1779666275584,47.63,77117.79,0.0,0.96682,2e-05,5.45821]
[1779666275629,47.63,77118.67,0.0,0.96684,2e-05,5.45574]
[1779666276670,47.63,77118.67,0.0,0.96684,2e-05,5.45574]
[1779666276713,47.63,77118.67,0.0,0.96684,2e-05,5.45574]
[1779666276720,47.63,77118.67,0.0,0.96684,2e-05,5.45574]
[1779666276779,47.63,77121.19,0.0,0.96689,2e-05,5.44872]
[1779666277238,47.63,77121.19,0.0,0.96689,2e-05,5.44872]
[1779666277245,47.63,77123.53,0.0,0.96694,2e-05,5.44222]
[1779666280878,47.63,77123.11,0.0,0.96693,2e-05,5.44339]
[1779666280936,47.63,77122.84,0.0,0.96693,2e-05,5.44414]
[1779666284133,47.63,77122.51,0.0,0.96692,2e-05,5.44504]
[1779666284294,47.63,77130.19,0.0,0.96708,2e-05,5.42375]
[1779666285288,47.63,77126.53,0.0,0.96701,2e-05,5.43391]
[1779666286847,47.63,77126.53,0.0,0.96701,2e-05,5.43391]
[1779666286898,47.63,77126.53,0.0,0.96701,2e-05,5.43391]
[1779666286901,47.63,77121.51,0.0,0.9669,2e-05,5.44785]
[1779666287422,47.63,77121.51,0.0,0.9669,2e-05,5.44785]
[1779666288309,47.63,77115.39,0.0,0.96677,2e-05,5.46483]
[1779666289482,47.63,77115.39,0.0,0.96677,2e-05,5.46483]
[1779666289596,47.63,77115.39,0.0,0.96677,2e-05,5.46483]
[1779666289647,47.63,77115.39,0.0,0.96677,2e-05,5.46483]
[1779666289722,47.63,77115.39,0.0,0.96677,2e-05,5.46483]
[1779666289824,47.63,77115.25,0.0,0.96677,2e-05,5.46518]
[1779666290226,47.63,77115.25,0.0,0.96677,2e-05,5.46518]
[1779666290333,47.63,77119.53,0.0,0.96686,2e-05,5.45324]
[1779666291088,47.63,77119.53,0.0,0.96686,2e-05,5.45324]
[1779666291140,47.63,77119.53,0.0,0.96686,2e-05,5.45324]
[1779666291339,47.63,77120.32,0.0,0.96688,2e-05,5.45102]
[1779666292346,47.63,77123.52,0.0,0.96694,2e-05,5.44212]
[1779666294039,47.63,77123.52,0.0,0.96694,2e-05,5.44212]
[1779666294364,47.63,77113.87,0.0,0.96674,2e-05,5.46894]
[1779666296444,47.63,77112.21,0.0,0.96671,2e-05,5.47357]
[1779666296450,47.63,77112.21,0.0,0.96671,2e-05,5.47357]
[1779666296472,47.63,77112.21,0.0,0.96671,2e-05,5.47357]
[1779666296647,47.63,77112.42,0.0,0.96671,2e-05,5.47288]
[1779666300232,47.63,77112.71,0.0,0.96672,2e-05,5.47193]
[1779666301438,47.62,77096.85,0.0,0.96638,2e-05,5.51613]
[1779666302149,47.62,77096.85,0.0,0.96638,2e-05,5.51613]
[1779666302424,47.62,77097.72,0.0,0.9664,2e-05,5.51357]
[1779666304439,47.63,77085.1,0.0,0.96613,2e-05,5.54969]
[1779666305446,47.63,77086.52,0.0,0.96616,2e-05,5.54598]
[1779666306075,47.63,77086.52,0.0,0.96616,2e-05,5.54598]
[1779666306453,47.63,77078.41,0.0,0.96598,2e-05,5.56911]
[1779666307460,47.63,77071.6,0.0,0.96583,2e-05,5.58813]
[1779666309598,47.63,77069.95,0.0,0.9658,2e-05,5.59254]
[1779666312514,47.63,77064.82,0.0,0.96569,2e-05,5.60696]
[1779666315504,47.63,77064.05,0.0,0.96567,2e-05,5.60953]
[1779666315555,47.63,77064.05,0.0,0.96567,2e-05,5.60953]
[1779666315723,47.63,77064.05,0.0,0.96567,2e-05,5.60953]
[1779666321007,47.63,77062.17,0.0,0.96563,2e-05,5.61557]
[1779666321035,47.63,77062.17,0.0,0.96563,2e-05,5.61557]
[1779666320571,47.63,77055.27,0.0,0.96547,2e-05,5.63551]
[1779666321972,47.63,77055.27,0.0,0.96547,2e-05,5.63551]
[1779666322007,47.63,77050.42,0.0,0.96537,2e-05,5.64945]
[1779666322335,47.63,77050.42,0.0,0.96537,2e-05,5.64945]
[1779666322368,47.63,77050.42,0.0,0.96537,2e-05,5.64945]
[1779666322473,47.63,77050.42,0.0,0.96537,2e-05,5.64945]
[1779666325605,47.63,77041.9,0.0,0.96518,2e-05,5.67421]
[1779666326612,47.63,77034.26,0.0,0.96501,2e-05,5.69614]
[1779666329007,47.63,77033.84,0.0,0.965,2e-05,5.69738]
[1779666329073,47.63,77033.74,0.0,0.965,2e-05,5.6977]
[1779666329234,47.63,77033.74,0.0,0.965,2e-05,5.6977]
[1779666329633,47.63,77035.91,0.0,0.96504,2e-05,5.69152]
[1779666333662,47.63,77039.1,0.0,0.96513,2e-05,5.68011]
[1779666334397,47.63,77039.1,0.0,0.96513,2e-05,5.68011]
[1779666334444,47.63,77039.1,0.0,0.96513,2e-05,5.68011]
[1779666338230,47.63,77039.57,0.0,0.96513,2e-05,5.67904]
[1779666340258,47.63,77039.6,0.0,0.96513,2e-05,5.67909]
[1779666340302,47.63,77039.6,0.0,0.96513,2e-05,5.67909]
[1779666340977,47.63,77039.6,0.0,0.96513,2e-05,5.67909]
[1779666341717,47.63,77054.79,0.0,0.96547,2e-05,5.63545]
[1779666342724,47.63,77054.93,0.0,0.96547,2e-05,5.63472]
[1779666343731,47.63,77064.02,0.0,0.96567,2e-05,5.60859]
[1779666344738,47.63,77064.71,0.0,0.96569,2e-05,5.60635]
[1779666345745,47.63,77072.96,0.0,0.96587,2e-05,5.58274]
[1779666346752,47.63,77081.65,0.0,0.96606,2e-05,5.558]
[1779666347759,47.63,77081.54,0.0,0.96606,2e-05,5.55812]
[1779666348766,47.63,77084.1,0.0,0.96611,2e-05,5.55073]
[1779666353801,47.63,77084.9,0.0,0.96613,2e-05,5.54904]
[1779666358529,47.63,77083.3,0.0,0.96608,2e-05,5.55476]
[1779666358836,47.63,77080.89,0.0,0.96603,2e-05,5.56184]
[1779666361857,47.64,77078.27,0.0,0.96597,2e-05,5.57007]
[1779666366892,47.64,77073.98,0.0,0.96587,2e-05,5.58353]
[1779666367899,47.64,77071.03,0.0,0.9658,2e-05,5.59212]
[1779666371927,47.64,77068.22,0.0,0.96573,2e-05,5.60101]
[1779666376962,47.65,77065.81,0.0,0.96567,2e-05,5.60895]
[1779666377969,47.65,77063.38,0.0,0.96562,2e-05,5.61606]
[1779666383004,47.65,77063.26,0.0,0.96561,2e-05,5.61738]
[1779666385018,47.65,77060.62,0.0,0.96555,2e-05,5.62526]
[1779666388039,47.65,77069.76,0.0,0.96574,2e-05,5.59989]
[1779666389046,47.65,77083.71,0.0,0.96604,2e-05,5.56068]
[1779666390053,47.65,77082.27,0.0,0.96601,2e-05,5.56495]
[1779666391060,47.65,77082.41,0.0,0.96602,2e-05,5.56239]
[1779666392093,47.65,77082.41,0.0,0.96602,2e-05,5.56239]
[1779666397109,47.65,77094.81,0.0,0.9663,2e-05,5.52638]
[1779666398116,47.65,77097.28,0.0,0.96635,2e-05,5.51927]
[1779666399123,47.65,77098.03,0.0,0.96637,2e-05,5.51704]
[1779666402144,47.65,77092.18,0.0,0.96625,2e-05,5.5331]
[1779666403151,47.65,77088.14,0.0,0.96616,2e-05,5.54418]
[1779666407180,47.65,77085.15,0.0,0.9661,2e-05,5.55194]
[1779666410200,47.65,77082.98,0.0,0.96605,2e-05,5.55846]
[1779666413221,47.65,77080.8,0.0,0.966,2e-05,5.56545]
[1779666416245,47.65,77071.48,0.0,0.96579,2e-05,5.59258]
[1779666417251,47.65,77064.52,0.0,0.96564,2e-05,5.61251]
[1779666418258,47.65,77062.46,0.0,0.96559,2e-05,5.61854]
[1779666420272,47.65,77054.77,0.0,0.96543,2e-05,5.64056]
[1779666421279,47.65,77045.81,0.0,0.96523,2e-05,5.6664]
[1779666422286,47.65,77045.1,0.0,0.96521,2e-05,5.66853]
[1779666425052,47.65,77042.93,0.0,0.96516,2e-05,5.67491]
[1779666427012,47.65,77040.95,0.0,0.96512,2e-05,5.68072]
[1779666427973,47.65,77040.95,0.0,0.96512,2e-05,5.68072]
[1779666428029,47.65,77038.7,0.0,0.96507,2e-05,5.68723]
[1779666433701,47.65,77039.27,0.0,0.96509,2e-05,5.68496]
[1779666436385,47.65,77050.2,0.0,0.96534,2e-05,5.65213]
[1779666437392,47.65,77050.34,0.0,0.96534,2e-05,5.65138]
[1779666441420,47.65,77045.34,0.0,0.96524,2e-05,5.6647]
[1779666442427,47.65,77052.98,0.0,0.96541,2e-05,5.64303]
[1779666444441,47.65,77054.05,0.0,0.96543,2e-05,5.64027]
[1779666446455,47.65,77051.82,0.0,0.96538,2e-05,5.6469]
[1779666448469,47.65,77047.93,0.0,0.96529,2e-05,5.65824]
[1779666449476,47.65,77051.25,0.0,0.96536,2e-05,5.64889]
[1779666451490,47.65,77046.95,0.0,0.96528,2e-05,5.65892]
[1779666456525,47.65,77050.37,0.0,0.96535,2e-05,5.64974]
[1779666457532,47.65,77054.14,0.0,0.96543,2e-05,5.63914]
[1779666462567,47.65,77054.48,0.0,0.96543,2e-05,5.63889]
[1779666469616,47.66,77052.72,0.0,0.96539,2e-05,5.64489]
[1779666475658,47.66,77053.15,0.0,0.96539,2e-05,5.64444]
[1779666477672,47.66,77056.5,0.0,0.96546,2e-05,5.63517]
[1779666479686,47.66,77053.76,0.0,0.9654,2e-05,5.64324]
[1779666481703,47.66,77051.68,0.0,0.96535,2e-05,5.64942]
[1779666486738,47.66,77050.99,0.0,0.96533,2e-05,5.65195]
[1779666491774,47.66,77050.47,0.0,0.96532,2e-05,5.65398]
[1779666492781,47.66,77048.13,0.0,0.96527,2e-05,5.66075]
[1779666497816,47.66,77047.36,0.0,0.96525,2e-05,5.66342]
[1779666501844,47.66,77052.48,0.0,0.96536,2e-05,5.64871]
[1779666502851,47.66,77057.37,0.0,0.96547,2e-05,5.63445]
[1779666504866,47.66,77065.71,0.0,0.96565,2e-05,5.6106]
[1779666505872,47.66,77067.47,0.0,0.96569,2e-05,5.60533]
[1779666507886,47.66,77064.74,0.0,0.96564,2e-05,5.6125]
[1779666512920,47.66,77064.09,0.0,0.96564,2e-05,5.61135]
[1779666515943,47.66,77055.46,0.0,0.96545,2e-05,5.63637]
[1779666516950,47.66,77050.44,0.0,0.96534,2e-05,5.65079]
[1779666521985,47.66,77050.11,0.0,0.96533,2e-05,5.65224]
[1779666527020,47.66,77050.3,0.0,0.96533,2e-05,5.6522]
[1779666531048,47.66,77053.83,0.0,0.9654,2e-05,5.64255]
[1779666536083,47.66,77053.92,0.0,0.96542,2e-05,5.64053]
[1779666542082,47.66,77053.65,0.0,0.96542,2e-05,5.64025]
[1779666544142,47.66,77056.87,0.0,0.96549,2e-05,5.63077]
[1779666548175,47.66,77058.94,0.0,0.96553,2e-05,5.62544]
[1779666549177,47.66,77065.39,0.0,0.96567,2e-05,5.60728]
[1779666551191,47.66,77069.05,0.0,0.96575,2e-05,5.59678]
[1779666553209,47.66,77072.59,0.0,0.96583,2e-05,5.58715]
[1779666558244,47.66,77071.63,0.0,0.9658,2e-05,5.59095]
[1779666560258,47.66,77076.14,0.0,0.96589,2e-05,5.57865]
[1779666561266,47.66,77082.53,0.0,0.96603,2e-05,5.56086]
[1779666561679,47.66,77082.53,0.0,0.96603,2e-05,5.56086]
[1779666563280,47.66,77084.97,0.0,0.96607,2e-05,5.55451]
[1779666564287,47.66,77088.13,0.0,0.96614,2e-05,5.5459]
[1779666565294,47.67,77092.67,0.0,0.96623,2e-05,5.53344]
[1779666566304,47.67,77096.66,0.0,0.96632,2e-05,5.52255]
[1779666568315,47.67,77099.59,0.0,0.96638,2e-05,5.51441]
[1779666569322,47.67,77094.83,0.0,0.96628,2e-05,5.52763]
[1779666575364,47.66,77092.67,0.0,0.96625,2e-05,5.53039]
[1779666577378,47.66,77088.51,0.0,0.96616,2e-05,5.54224]
[1779666580399,47.67,77084.21,0.0,0.96606,2e-05,5.55524]
[1779666586441,47.67,77083.3,0.0,0.96603,2e-05,5.55947]
[1779666592483,47.68,77082.32,0.0,0.966,2e-05,5.56386]
[1779666598525,47.68,77082.58,0.0,0.96599,2e-05,5.56472]
[1779666601568,47.68,77060.89,0.0,0.96552,2e-05,5.62683]
[1779666602574,47.68,77044.47,0.0,0.96516,2e-05,5.67373]
[1779666603582,47.68,77043.59,0.0,0.96514,2e-05,5.67633]
[1779666604588,47.68,77040.06,0.0,0.96506,2e-05,5.68649]
[1779666609623,47.68,77041.44,0.0,0.96509,2e-05,5.68287]
[1779666610800,47.68,77041.44,0.0,0.96509,2e-05,5.68287]
[1779666610851,47.68,77046.45,0.0,0.9652,2e-05,5.66863]
[1779666612378,47.68,77049.48,0.0,0.96526,2e-05,5.66018]
[1779666612645,47.68,77045.62,0.0,0.96518,2e-05,5.67119]
[1779666617680,47.69,77046.2,0.0,0.96519,2e-05,5.66997]
[1779666619694,47.69,77048.48,0.0,0.96524,2e-05,5.66364]
[1779666625737,47.69,77049.12,0.0,0.96525,2e-05,5.66242]
[1779666631779,47.69,77049.47,0.0,0.96526,2e-05,5.65953]
[1779666635808,47.69,77047.45,0.0,0.96522,2e-05,5.66568]
[1779666640844,47.69,77044.63,0.0,0.96515,2e-05,5.67417]
[1779666648900,47.69,77045.8,0.0,0.96517,2e-05,5.67145]
[1779666650913,47.69,77042.67,0.0,0.9651,2e-05,5.68055]
[1779666651921,47.69,77039.24,0.0,0.96503,2e-05,5.69042]
[1779666652928,47.69,77032.86,0.0,0.96489,2e-05,5.70874]
[1779666655949,47.69,77028.87,0.0,0.9648,2e-05,5.72024]
[1779666658970,47.69,77021.65,0.0,0.96464,2e-05,5.74099]
[1779666660984,47.69,77020.49,0.0,0.96461,2e-05,5.74425]
[1779666665012,47.69,77022.93,0.0,0.96467,2e-05,5.73705]
[1779666666019,47.69,77029.17,0.0,0.96481,2e-05,5.71908]
[1779666667026,47.69,77031.23,0.0,0.96485,2e-05,5.71317]
[1779666673069,47.69,77032.03,0.0,0.96487,2e-05,5.71093]
[1779666678104,47.69,77031.5,0.0,0.96486,2e-05,5.71254]
[1779666683142,47.69,77032.49,0.0,0.96488,2e-05,5.70979]
[1779666687170,47.69,77039.74,0.0,0.96504,2e-05,5.68908]
[1779666692205,47.69,77041.31,0.0,0.96508,2e-05,5.68238]
[1779666698248,47.7,77046.04,0.0,0.96518,2e-05,5.66934]
[1779666703282,47.7,77045.24,0.0,0.96516,2e-05,5.67208]
[1779666708323,47.7,77045.26,0.0,0.96516,2e-05,5.67247]
[1779666713358,47.7,77044.16,0.0,0.96513,2e-05,5.67606]
[1779666718371,47.7,77045.74,0.0,0.96517,2e-05,5.6719]
[1779666724435,47.7,77039.08,0.0,0.96501,2e-05,5.69155]
[1779666728468,47.7,77050.43,0.0,0.96526,2e-05,5.65942]
[1779666729471,47.7,77056.56,0.0,0.96539,2e-05,5.64215]
[1779666732492,47.7,77060.51,0.0,0.96548,2e-05,5.63136]
[1779666737527,47.71,77066.77,0.0,0.96561,2e-05,5.61439]
[1779666742562,47.71,77068.32,0.0,0.96563,2e-05,5.61093]
[1779666745583,47.71,77071.09,0.0,0.96569,2e-05,5.60366]
[1779666750619,47.71,77076.85,0.0,0.96581,2e-05,5.58837]
[1779666754674,47.71,77095.74,0.0,0.96622,2e-05,5.53347]
[1779666756322,47.71,77095.74,0.0,0.96622,2e-05,5.53347]
[1779666756364,47.72,77085.58,0.0,0.966,2e-05,5.56257]
[1779666757348,47.72,77084.95,0.0,0.96598,2e-05,5.56462]
[1779666758542,47.72,77085.67,0.0,0.966,2e-05,5.56287]
[1779666761703,47.72,77083.48,0.0,0.96595,2e-05,5.56825]
[1779666762708,47.72,77054.91,0.0,0.96533,2e-05,5.64937]
[1779666763715,47.72,77056.57,0.0,0.96537,2e-05,5.64477]
[1779666764722,47.72,77060.49,0.0,0.96545,2e-05,5.63377]
[1779666765779,47.72,77060.49,0.0,0.96545,2e-05,5.63377]
[1779666767742,47.72,77058.62,0.0,0.96541,2e-05,5.63952]
[1779666770764,47.72,77062.39,0.0,0.96549,2e-05,5.62924]
[1779666772078,47.72,77062.39,0.0,0.96549,2e-05,5.62924]
[1779666777813,47.72,77062.49,0.0,0.96548,2e-05,5.63006]
[1779666779831,47.72,77057.24,0.0,0.96537,2e-05,5.64527]
[1779666784866,47.72,77056.42,0.0,0.96534,2e-05,5.6482]
[1779666785872,47.72,77059.91,0.0,0.96542,2e-05,5.6384]
[1779666791915,47.73,77059.14,0.0,0.9654,2e-05,5.64134]
[1779666794936,47.73,77056.79,0.0,0.96534,2e-05,5.64838]
[1779666795943,47.73,77053.16,0.0,0.96526,2e-05,5.65882]
[1779666801984,47.73,77051.72,0.0,0.96523,2e-05,5.66297]
[1779666808027,47.72,77050.93,0.0,0.96523,2e-05,5.66286]
[1779666813062,47.72,77049.37,0.0,0.96522,2e-05,5.6638]
[1779666818097,47.72,77050.09,0.0,0.96523,2e-05,5.66214]
[1779666823209,47.72,77049.61,0.0,0.96522,2e-05,5.66334]
[1779666829174,47.71,77050.98,0.0,0.96527,2e-05,5.6567]
[1779666834211,47.71,77053.61,0.0,0.96533,2e-05,5.64872]
[1779666838239,47.71,77051.1,0.0,0.96528,2e-05,5.65626]
[1779666843274,47.71,77048.56,0.0,0.96522,2e-05,5.66391]
[1779666845288,47.71,77044.5,0.0,0.96513,2e-05,5.67564]
[1779666850323,47.71,77044.86,0.0,0.96513,2e-05,5.6749]
[1779666855358,47.71,77044.66,0.0,0.96513,2e-05,5.67577]
[1779666860393,47.72,77045.13,0.0,0.96513,2e-05,5.67473]
[1779666865428,47.72,77044.63,0.0,0.96512,2e-05,5.67646]
[1779666867446,47.72,77034.91,0.0,0.96491,2e-05,5.70438]
[1779666868452,47.72,77028.89,0.0,0.96477,2e-05,5.72165]
[1779666870466,47.72,77026.67,0.0,0.96473,2e-05,5.72802]
[1779666875501,47.72,77027.71,0.0,0.96476,2e-05,5.7224]
[1779666876508,47.72,77033.8,0.0,0.9649,2e-05,5.70491]
[1779666877516,47.72,77028.07,0.0,0.96477,2e-05,5.72131]
[1779666882551,47.72,77026.69,0.0,0.96474,2e-05,5.72514]
[1779666885572,47.72,77018.65,0.0,0.96456,2e-05,5.74814]
[1779666886579,47.72,77015.37,0.0,0.96449,2e-05,5.75754]
[1779666887320,47.72,77015.37,0.0,0.96449,2e-05,5.75754]
[1779666888593,47.72,77017.31,0.0,0.96454,2e-05,5.75176]
[1779666892622,47.71,77022.72,0.0,0.96466,2e-05,5.73581]
[1779666894636,47.71,77017.76,0.0,0.96455,2e-05,5.74993]
[1779666895643,47.71,77025.12,0.0,0.96471,2e-05,5.72869]
[1779666896650,47.71,77027.83,0.0,0.96478,2e-05,5.72077]
[1779666899671,47.71,77033.21,0.0,0.9649,2e-05,5.70525]
[1779666900778,47.71,77032.32,0.0,0.96488,2e-05,5.70779]
[1779666900844,47.71,77032.32,0.0,0.96488,2e-05,5.70779]
[1779666906720,47.71,77033.43,0.0,0.9649,2e-05,5.70449]
[1779666907896,47.71,77033.43,0.0,0.9649,2e-05,5.70449]
[1779666907973,47.71,77033.43,0.0,0.9649,2e-05,5.70449]
[1779666911175,47.71,77033.33,0.0,0.9649,2e-05,5.70479]
[1779666911742,47.71,77033.08,0.0,0.96489,2e-05,5.70553]
[1779666911759,47.71,77025.39,0.0,0.96472,2e-05,5.7276]
[1779666916323,47.71,77024.84,0.0,0.96472,2e-05,5.7285]
[1779666916347,47.71,77023.79,0.0,0.96469,2e-05,5.73123]
[1779666919074,47.71,77023.72,0.0,0.9647,2e-05,5.7311]
[1779666919295,47.71,77023.72,0.0,0.9647,2e-05,5.7311]
[1779666924852,47.71,77022.81,0.0,0.96468,2e-05,5.73341]
[1779666927760,47.71,77022.1,0.0,0.96466,2e-05,5.73536]
[1779666927765,47.71,77022.1,0.0,0.96466,2e-05,5.73536]
[1779666930184,47.71,77021.34,0.0,0.96465,2e-05,5.73746]
[1779666930227,47.71,77021.34,0.0,0.96465,2e-05,5.73746]
[1779666930328,47.71,77019.25,0.0,0.9646,2e-05,5.74342]
[1779666932446,47.71,77016.65,0.0,0.96454,2e-05,5.75085]
[1779666932562,47.71,77016.65,0.0,0.96454,2e-05,5.75085]
[1779666932662,47.71,77008.52,0.0,0.96438,2e-05,5.77173]
[1779666934127,47.71,77007.77,0.0,0.96436,2e-05,5.77378]
[1779666940467,47.71,77007.71,0.0,0.96437,2e-05,5.77328]
[1779666940473,47.71,77007.71,0.0,0.96437,2e-05,5.77328]
[1779666940568,47.71,77007.71,0.0,0.96437,2e-05,5.77317]
[1779666945998,47.7,77005.7,0.0,0.96433,2e-05,5.77832]
[1779666948290,47.7,77005.39,0.0,0.96432,2e-05,5.7791]
[1779666948350,47.7,77005.39,0.0,0.96432,2e-05,5.7791]
[1779666954055,47.7,77004.97,0.0,0.96432,2e-05,5.77953]
[1779666958486,47.7,77004.85,0.0,0.96432,2e-05,5.77953]
[1779666958514,47.7,77004.85,0.0,0.96432,2e-05,5.77953]
[1779666958859,47.7,77005.01,0.0,0.96432,2e-05,5.77896]
[1779666958906,47.7,77005.01,0.0,0.96432,2e-05,5.77896]
[1779666959008,47.7,77005.01,0.0,0.96432,2e-05,5.77884]
[1779666963770,47.7,77018.54,0.0,0.96463,2e-05,5.73936]
[1779666964176,47.7,77018.54,0.0,0.96463,2e-05,5.73936]
[1779666964446,47.7,77018.54,0.0,0.96463,2e-05,5.73936]
[1779666964496,47.7,77018.54,0.0,0.96463,2e-05,5.73936]
[1779666964584,47.7,77019.72,0.0,0.96465,2e-05,5.73592]
[1779666970168,47.7,77020.21,0.0,0.96467,2e-05,5.7343]
[1779666973013,47.7,77020.66,0.0,0.96468,2e-05,5.73296]
[1779666973021,47.7,77020.66,0.0,0.96468,2e-05,5.73296]
[1779666978224,47.7,77020.42,0.0,0.96467,2e-05,5.73337]
[1779666979935,47.7,77020.42,0.0,0.96467,2e-05,5.73337]
[1779666979942,47.7,77020.42,0.0,0.96467,2e-05,5.73337]
[1779666980119,47.7,77020.42,0.0,0.96467,2e-05,5.73337]
[1779666980136,47.7,77020.42,0.0,0.96467,2e-05,5.73337]
[1779666980312,47.7,77020.42,0.0,0.96467,2e-05,5.73329]
[1779666990308,47.7,77019.66,0.0,0.96466,2e-05,5.735]
[1779666992624,47.7,77017.83,0.0,0.96463,2e-05,5.73772]
[1779666992676,47.7,77017.83,0.0,0.96463,2e-05,5.73772]
[1779666992971,47.7,77015.3,0.0,0.96458,2e-05,5.74495]
[1779666993022,47.7,77015.3,0.0,0.96458,2e-05,5.74495]
[1779666993329,47.7,77015.95,0.0,0.96459,2e-05,5.74302]
[1779666998348,47.69,77012.54,0.0,0.96452,2e-05,5.7526]
[1779666998353,47.69,77012.54,0.0,0.96452,2e-05,5.7526]
[1779666998788,47.69,77012.54,0.0,0.96452,2e-05,5.7526]
[1779666999371,47.69,77012.49,0.0,0.96452,2e-05,5.7526]
[1779667002392,47.69,77006.39,0.0,0.96438,2e-05,5.76998]
[1779667003510,47.69,77006.39,0.0,0.96438,2e-05,5.76998]
[1779667003678,47.69,77006.39,0.0,0.96438,2e-05,5.76998]
[1779667004057,47.69,77005.12,0.0,0.96436,2e-05,5.77343]
[1779667004067,47.69,77005.12,0.0,0.96436,2e-05,5.77343]
[1779667004406,47.69,77004.79,0.0,0.96435,2e-05,5.77439]
[1779667005413,47.69,77000.45,0.0,0.96425,2e-05,5.78684]
[1779667009441,47.69,76987.55,0.0,0.96397,2e-05,5.82372]
[1779667010447,47.69,76988.38,0.0,0.96399,2e-05,5.82112]
[1779667013469,47.69,76984.52,0.0,0.96391,2e-05,5.83178]
[1779667014485,47.69,76984.52,0.0,0.96391,2e-05,5.83178]
[1779667014537,47.69,76984.52,0.0,0.96391,2e-05,5.83178]
[1779667014913,47.69,76984.78,0.0,0.96391,2e-05,5.83082]
[1779667015028,47.69,76984.78,0.0,0.96391,2e-05,5.83082]
[1779667015482,47.69,76984.46,0.0,0.96391,2e-05,5.83156]
[1779667020520,47.69,76984.12,0.0,0.96391,2e-05,5.83153]
[1779667023220,47.69,76984.12,0.0,0.96391,2e-05,5.83153]
[1779667023262,47.69,76984.12,0.0,0.96391,2e-05,5.83153]
[1779667024243,47.68,76984.12,0.0,0.96393,2e-05,5.82913]
[1779667024273,47.68,76984.12,0.0,0.96393,2e-05,5.82913]
[1779667024548,47.68,76983.83,0.0,0.96392,2e-05,5.82978]
[1779667030590,47.67,76983.25,0.0,0.96394,2e-05,5.82679]
[1779667035625,47.66,76987.35,0.0,0.96407,2e-05,5.81053]
[1779667037467,47.65,76985.34,0.0,0.96402,2e-05,5.81619]
[1779667037471,47.65,76985.34,0.0,0.96402,2e-05,5.81619]
[1779667042674,47.65,76986.8,0.0,0.96407,2e-05,5.8109]
[1779667043407,47.65,76986.8,0.0,0.96407,2e-05,5.8109]
[1779667043455,47.65,76986.8,0.0,0.96407,2e-05,5.8109]
[1779667043962,47.65,76987.92,0.0,0.96409,2e-05,5.80748]
[1779667044129,47.65,76987.92,0.0,0.96409,2e-05,5.80748]
[1779667044688,47.65,76987.41,0.0,0.96408,2e-05,5.80879]
[1779667048456,47.65,76987.89,0.0,0.9641,2e-05,5.80691]
[1779667048464,47.65,76987.89,0.0,0.9641,2e-05,5.80691]
[1779667051739,47.65,76993.27,0.0,0.96424,2e-05,5.78814]
[1779667052476,47.65,76993.27,0.0,0.96424,2e-05,5.78814]
[1779667052486,47.65,76993.27,0.0,0.96424,2e-05,5.78814]
[1779667052812,47.65,76993.27,0.0,0.96424,2e-05,5.78814]
[1779667052864,47.65,76995.92,0.0,0.9643,2e-05,5.7803]
[1779667053033,47.65,76995.92,0.0,0.9643,2e-05,5.78017]
[1779667054760,47.65,77001.84,0.0,0.96443,2e-05,5.76292]
[1779667056271,47.65,77001.24,0.0,0.96442,2e-05,5.76454]
[1779667056461,47.65,77001.24,0.0,0.96442,2e-05,5.76454]
[1779667058633,47.65,77001.36,0.0,0.96442,2e-05,5.76401]
[1779667058678,47.65,77001.36,0.0,0.96442,2e-05,5.76401]
[1779667058788,47.65,77001.55,0.0,0.96443,2e-05,5.76337]
[1779667063823,47.65,77001.37,0.0,0.96443,2e-05,5.76341]
[1779667065877,47.64,77001.44,0.0,0.96443,2e-05,5.76306]
[1779667070665,47.64,77001.62,0.0,0.96444,2e-05,5.76227]
[1779667070681,47.64,77001.62,0.0,0.96444,2e-05,5.76227]
[1779667071064,47.64,77001.62,0.0,0.96444,2e-05,5.76227]
[1779667071205,47.64,77001.62,0.0,0.96444,2e-05,5.76227]
[1779667071304,47.64,77001.62,0.0,0.96444,2e-05,5.7622]
[1779667072267,47.64,77001.62,0.0,0.96444,2e-05,5.7622]
[1779667072887,47.64,77006.46,0.0,0.96454,2e-05,5.7481]
[1779667074484,47.64,77006.46,0.0,0.96454,2e-05,5.7481]
[1779667074529,47.64,77006.46,0.0,0.96454,2e-05,5.7481]
[1779667074630,47.64,77012.97,0.0,0.96469,2e-05,5.72929]
[1779667075298,47.64,77012.97,0.0,0.96469,2e-05,5.72929]
[1779667075306,47.64,77012.97,0.0,0.96469,2e-05,5.72929]
[1779667075393,47.64,77012.54,0.0,0.96468,2e-05,5.73053]
[1779667080418,47.64,77013.12,0.0,0.96469,2e-05,5.72877]
[1779667080943,47.64,77017.29,0.0,0.96479,2e-05,5.71678]
[1779667083141,47.64,77019.97,0.0,0.96485,2e-05,5.70909]
[1779667083673,47.64,77019.97,0.0,0.96485,2e-05,5.70909]
[1779667083726,47.64,77019.97,0.0,0.96485,2e-05,5.70909]
[1779667083754,47.64,77019.32,0.0,0.96483,2e-05,5.71099]
[1779667088999,47.64,77019.1,0.0,0.96483,2e-05,5.71175]
[1779667092020,47.64,77011.27,0.0,0.96465,2e-05,5.73433]
[1779667094058,47.64,77010.33,0.0,0.96463,2e-05,5.73702]
[1779667094107,47.64,77010.33,0.0,0.96463,2e-05,5.73702]
[1779667100077,47.64,77009.52,0.0,0.96462,2e-05,5.73896]
[1779667101438,47.64,77009.52,0.0,0.96462,2e-05,5.73896]
[1779667101485,47.64,77009.52,0.0,0.96462,2e-05,5.73896]
[1779667101586,47.64,77004.81,0.0,0.96451,2e-05,5.75252]
[1779667102489,47.64,77004.81,0.0,0.96451,2e-05,5.75252]
[1779667102532,47.64,77004.81,0.0,0.96451,2e-05,5.75252]
[1779667102591,47.64,77004.28,0.0,0.9645,2e-05,5.75401]
[1779667106119,47.64,76997.78,0.0,0.96436,2e-05,5.77258]
[1779667106947,47.64,76997.78,0.0,0.96436,2e-05,5.77258]
[1779667106977,47.64,76997.78,0.0,0.96436,2e-05,5.77258]
[1779667107126,47.64,76990.15,0.0,0.96419,2e-05,5.79461]
[1779667108271,47.64,76990.15,0.0,0.96419,2e-05,5.79461]
[1779667108315,47.64,76990.15,0.0,0.96419,2e-05,5.79461]
[1779667108372,47.64,76990.15,0.0,0.96419,2e-05,5.79449]
[1779667114473,47.64,76988.83,0.0,0.96418,2e-05,5.79524]
[1779667114801,47.64,76985.21,0.0,0.96409,2e-05,5.80563]
[1779667114964,47.64,76985.21,0.0,0.96409,2e-05,5.80563]
[1779667115577,47.64,76985.21,0.0,0.96409,2e-05,5.80563]
[1779667115629,47.64,76985.21,0.0,0.96409,2e-05,5.80563]
[1779667115679,47.64,76983.28,0.0,0.96405,2e-05,5.81111]
[1779667120283,47.64,76985.11,0.0,0.9641,2e-05,5.80521]
[1779667120335,47.64,76985.11,0.0,0.9641,2e-05,5.80521]
[1779667121404,47.64,76986.14,0.0,0.96412,2e-05,5.80208]
[1779667121427,47.64,76986.14,0.0,0.96412,2e-05,5.80208]
[1779667121505,47.64,76985.7,0.0,0.96411,2e-05,5.80322]
[1779667125244,47.64,76987.99,0.0,0.96417,2e-05,5.79615]
[1779667127267,47.63,76992.4,0.0,0.96427,2e-05,5.78296]
[1779667132302,47.63,76994.06,0.0,0.96431,2e-05,5.77761]
[1779667139352,47.63,76994.79,0.0,0.96433,2e-05,5.77475]
[1779667140469,47.63,76994.79,0.0,0.96433,2e-05,5.77475]
[1779667140514,47.63,76994.79,0.0,0.96433,2e-05,5.77475]
[1779667141567,47.63,76995.56,0.0,0.96435,2e-05,5.77242]
[1779667141588,47.63,76995.56,0.0,0.96435,2e-05,5.77242]
[1779667141650,47.63,76995.05,0.0,0.96434,2e-05,5.77381]
[1779667147407,47.63,76995.69,0.0,0.96436,2e-05,5.77145]
[1779667152367,47.63,76995.86,0.0,0.96436,2e-05,5.77065]
[1779667153092,47.63,76995.65,0.0,0.96436,2e-05,5.77118]
[1779667153167,47.63,76995.65,0.0,0.96436,2e-05,5.77118]
[1779667153450,47.63,76995.12,0.0,0.96435,2e-05,5.77264]
[1779667159492,47.63,76992.26,0.0,0.96429,2e-05,5.78047]
[1779667162513,47.63,76989.39,0.0,0.96423,2e-05,5.78851]
[1779667163027,47.63,76989.39,0.0,0.96423,2e-05,5.78851]
[1779667168555,47.63,76987.5,0.0,0.96419,2e-05,5.7934]
[1779667169176,47.63,76987.5,0.0,0.96419,2e-05,5.7934]
[1779667169266,47.63,76987.5,0.0,0.96419,2e-05,5.7934]
[1779667169562,47.62,76987.37,0.0,0.96419,2e-05,5.79366]
[1779667174597,47.62,76986.39,0.0,0.96418,2e-05,5.79339]
[1779667175852,47.62,76983.1,0.0,0.96411,2e-05,5.80283]
[1779667181648,47.62,76983.99,0.0,0.96414,2e-05,5.79939]
[1779667182770,47.62,76983.99,0.0,0.96414,2e-05,5.79939]
[1779667182821,47.62,76983.99,0.0,0.96414,2e-05,5.79939]
[1779667182871,47.62,76983.94,0.0,0.96414,2e-05,5.79939]
[1779667188697,47.62,76975.99,0.0,0.96396,2e-05,5.82165]
[1779667189452,47.62,76975.99,0.0,0.96396,2e-05,5.82165]
[1779667189522,47.62,76975.99,0.0,0.96396,2e-05,5.82165]
[1779667189704,47.62,76974.67,0.0,0.96394,2e-05,5.82531]
[1779667194739,47.62,76974.74,0.0,0.96394,2e-05,5.82417]
[1779667197593,47.61,76975.12,0.0,0.96396,2e-05,5.82269]
[1779667197884,47.61,76975.12,0.0,0.96396,2e-05,5.82269]
[1779667197937,47.61,76975.12,0.0,0.96396,2e-05,5.82269]
[1779667198767,47.61,76977.74,0.0,0.96402,2e-05,5.81468]
[1779667199206,47.61,76977.74,0.0,0.96402,2e-05,5.81468]
[1779667201789,47.61,77000.45,0.0,0.96453,2e-05,5.74838]
[1779667202796,47.61,77002.38,0.0,0.96457,2e-05,5.74275]
[1779667204810,47.61,77016.32,0.0,0.96488,2e-05,5.7025]
[1779667205817,47.61,77010.06,0.0,0.96475,2e-05,5.72052]
[1779667206824,47.61,77013.94,0.0,0.96483,2e-05,5.70936]
[1779667207838,47.61,77031.22,0.0,0.96522,2e-05,5.65936]
[1779667209853,47.6,77030.54,0.0,0.96524,2e-05,5.65634]
[1779667210860,47.6,77015.26,0.0,0.9649,2e-05,5.69974]
[1779667211867,47.6,77001.25,0.0,0.9646,2e-05,5.7397]
[1779667212874,47.59,77011.08,0.0,0.96482,2e-05,5.71093]
[1779667213978,47.59,77011.08,0.0,0.96482,2e-05,5.71093]
[1779667214030,47.59,77011.08,0.0,0.96482,2e-05,5.71093]
[1779667214014,47.59,77006.98,0.0,0.96473,2e-05,5.72222]
[1779667214721,47.59,77006.98,0.0,0.96473,2e-05,5.72222]
[1779667214888,47.59,77007.06,0.0,0.96474,2e-05,5.72153]
[1779667215511,47.59,77007.06,0.0,0.96474,2e-05,5.72153]
[1779667215561,47.59,77007.06,0.0,0.96474,2e-05,5.72153]
[1779667215726,47.59,77007.06,0.0,0.96474,2e-05,5.72153]
[1779667215895,47.59,77007.6,0.0,0.96475,2e-05,5.71949]
[1779667216902,47.59,77012.67,0.0,0.96487,2e-05,5.70443]
[1779667217912,47.59,77015.97,0.0,0.96494,2e-05,5.69447]
[1779667220933,47.58,77017.42,0.0,0.96499,2e-05,5.68901]
[1779667222320,47.58,77017.6,0.0,0.96499,2e-05,5.68807]
[1779667222372,47.58,77017.6,0.0,0.96499,2e-05,5.68807]
[1779667222947,47.58,77018.95,0.0,0.96503,2e-05,5.68378]
[1779667223954,47.58,77021.18,0.0,0.96508,2e-05,5.67697]
[1779667225728,47.58,77022.65,0.0,0.96511,2e-05,5.67235]
[1779667225968,47.58,77016.83,0.0,0.96499,2e-05,5.68863]
[1779667226975,47.58,77012.57,0.0,0.9649,2e-05,5.70047]
[1779667228921,47.58,77012.5,0.0,0.9649,2e-05,5.70025]
[1779667228979,47.58,77012.5,0.0,0.9649,2e-05,5.70025]
[1779667228989,47.58,77009.29,0.0,0.96483,2e-05,5.70903]
[1779667229996,47.57,77011.76,0.0,0.96489,2e-05,5.70149]
[1779667232011,47.57,77013.85,0.0,0.96496,2e-05,5.69166]
[1779667236040,47.57,77015.77,0.0,0.96501,2e-05,5.68488]
[1779667237069,47.57,77020.32,0.0,0.96511,2e-05,5.67141]
[1779667238055,47.57,77017.94,0.0,0.96507,2e-05,5.67782]
[1779667239065,47.56,76999.78,0.0,0.96467,2e-05,5.72965]
[1779667240084,47.56,77007.73,0.0,0.96484,2e-05,5.70675]
[1779667241228,47.56,77012.42,0.0,0.96495,2e-05,5.69242]
[1779667242156,47.56,77017.53,0.0,0.96507,2e-05,5.67733]
[1779667243163,47.56,77019.78,0.0,0.96512,2e-05,5.67048]
[1779667247191,47.56,77015.82,0.0,0.96505,2e-05,5.68027]
[1779667249205,47.55,77021.22,0.0,0.96517,2e-05,5.66399]
[1779667252226,47.55,77023.12,0.0,0.96522,2e-05,5.65743]
[1779667254240,47.55,77031.65,0.0,0.96541,2e-05,5.63234]
[1779667255247,47.55,77023.99,0.0,0.96525,2e-05,5.65389]
[1779667259276,47.54,77022.03,0.0,0.96522,2e-05,5.65806]
[1779667262297,47.54,77019.77,0.0,0.96517,2e-05,5.66343]
[1779667264311,47.54,77014.98,0.0,0.96507,2e-05,5.6764]
[1779667266747,47.54,77013.58,0.0,0.96505,2e-05,5.68002]
[1779667266932,47.54,77019.36,0.0,0.96518,2e-05,5.66305]
[1779667267473,47.54,77019.36,0.0,0.96518,2e-05,5.66305]
[1779667267750,47.54,77019.36,0.0,0.96518,2e-05,5.66305]
[1779667267847,47.54,77058.52,0.0,0.96603,2e-05,5.55112]
[1779667268347,47.54,77052.38,0.0,0.9659,2e-05,5.56848]
[1779667270458,47.54,77051.2,0.0,0.96588,2e-05,5.5716]
[1779667276407,47.53,77055.65,0.0,0.96599,2e-05,5.55747]
[1779667280872,47.53,77056.82,0.0,0.96601,2e-05,5.55356]
[1779667280911,47.53,77056.82,0.0,0.96601,2e-05,5.55356]
[1779667280975,47.53,77056.82,0.0,0.96601,2e-05,5.55356]
[1779667281050,47.53,77057.96,0.0,0.96604,2e-05,5.54996]
[1779667285470,47.53,77053.3,0.0,0.96595,2e-05,5.56234]
[1779667290505,47.52,77062.98,0.0,0.96616,2e-05,5.53398]
[1779667292519,47.52,77060.6,0.0,0.96613,2e-05,5.53788]
[1779667295540,47.52,77055.64,0.0,0.96603,2e-05,5.55138]
[1779667296990,47.52,77055.64,0.0,0.96603,2e-05,5.55138]
[1779667297042,47.52,77055.64,0.0,0.96603,2e-05,5.55138]
[1779667297143,47.52,77054.88,0.0,0.96601,2e-05,5.55315]
[1779667297220,47.52,77054.88,0.0,0.96601,2e-05,5.55315]
[1779667298561,47.52,77049.01,0.0,0.96589,2e-05,5.56936]
[1779667302755,47.52,77049.54,0.0,0.9659,2e-05,5.56741]
[1779667302821,47.52,77049.54,0.0,0.9659,2e-05,5.56741]
[1779667302969,47.52,77049.54,0.0,0.9659,2e-05,5.56741]
[1779667305447,47.52,77049.89,0.0,0.96592,2e-05,5.56554]
[1779667305475,47.52,77049.89,0.0,0.96592,2e-05,5.56554]
[1779667305493,47.52,77049.89,0.0,0.96592,2e-05,5.56554]
[1779667305610,47.52,77050.68,0.0,0.96594,2e-05,5.56309]
[1779667306567,47.52,77050.68,0.0,0.96594,2e-05,5.56309]
[1779667306726,47.52,77050.68,0.0,0.96594,2e-05,5.56309]
[1779667306738,47.52,77051.38,0.0,0.96595,2e-05,5.56089]
[1779667307628,47.51,77042.05,0.0,0.96575,2e-05,5.58711]
[1779667308635,47.51,77034.01,0.0,0.96558,2e-05,5.60971]
[1779667309642,47.51,77028.71,0.0,0.96547,2e-05,5.62451]
[1779667312663,47.51,77020.5,0.0,0.96529,2e-05,5.64697]
[1779667316182,47.51,77020.86,0.0,0.96531,2e-05,5.64523]
[1779667316221,47.51,77020.79,0.0,0.96531,2e-05,5.64508]
[1779667316232,47.51,77020.79,0.0,0.96531,2e-05,5.64508]
[1779667317265,47.51,77020.79,0.0,0.96531,2e-05,5.64508]
[1779667317317,47.51,77020.79,0.0,0.96531,2e-05,5.64508]
[1779667317472,47.51,77020.79,0.0,0.96531,2e-05,5.64508]
[1779667317698,47.51,77020.72,0.0,0.96531,2e-05,5.64456]
[1779667318705,47.51,77015.8,0.0,0.96521,2e-05,5.65828]
[1779667320234,47.5,77015.77,0.0,0.96521,2e-05,5.65799]
[1779667320472,47.5,77015.77,0.0,0.96521,2e-05,5.65799]
[1779667320719,47.5,77017.88,0.0,0.96526,2e-05,5.65157]
[1779667321726,47.5,77025.94,0.0,0.96544,2e-05,5.62817]
[1779667323743,47.5,77026.39,0.0,0.96545,2e-05,5.62624]
[1779667325529,47.5,77025.71,0.0,0.96544,2e-05,5.62786]
[1779667325581,47.5,77025.71,0.0,0.96544,2e-05,5.62786]
[1779667325723,47.5,77025.71,0.0,0.96544,2e-05,5.62786]
[1779667326114,47.5,77025.71,0.0,0.96544,2e-05,5.62786]
[1779667326120,47.5,77023.01,0.0,0.96538,2e-05,5.63524]
[1779667326225,47.5,77023.01,0.0,0.96538,2e-05,5.63524]
[1779667330789,47.49,77018.68,0.0,0.9653,2e-05,5.64597]
[1779667332968,47.49,77021.64,0.0,0.96537,2e-05,5.63716]
[1779667332975,47.49,77021.64,0.0,0.96537,2e-05,5.63716]
[1779667333221,47.49,77021.64,0.0,0.96537,2e-05,5.63716]
[1779667333069,47.49,77024.71,0.0,0.96544,2e-05,5.62806]
[1779667336916,47.49,77025.84,0.0,0.96547,2e-05,5.6239]
[1779667336964,47.49,77025.84,0.0,0.96547,2e-05,5.6239]
[1779667336975,47.49,77025.84,0.0,0.96547,2e-05,5.6239]
[1779667339973,47.49,77025.55,0.0,0.96547,2e-05,5.62379]
[1779667340024,47.49,77025.55,0.0,0.96547,2e-05,5.62379]
[1779667340222,47.49,77025.55,0.0,0.96547,2e-05,5.62379]
[1779667340074,47.49,77025.48,0.0,0.96547,2e-05,5.62367]
[1779667340861,47.49,77025.29,0.0,0.96547,2e-05,5.62391]
[1779667345896,47.48,77024.8,0.0,0.96547,2e-05,5.62373]
[1779667347910,47.48,77020.92,0.0,0.96539,2e-05,5.63416]
[1779667350009,47.48,77020.87,0.0,0.96539,2e-05,5.63397]
[1779667350054,47.48,77020.87,0.0,0.96539,2e-05,5.63397]
[1779667350224,47.48,77020.87,0.0,0.96539,2e-05,5.63397]
[1779667350241,47.48,77021.63,0.0,0.96541,2e-05,5.63147]
[1779667351652,47.48,77022.28,0.0,0.96543,2e-05,5.62928]
[1779667351704,47.48,77022.28,0.0,0.96543,2e-05,5.62928]
[1779667351728,47.48,77022.28,0.0,0.96543,2e-05,5.62928]
[1779667355714,47.47,77024.31,0.0,0.9655,2e-05,5.61972]
[1779667355724,47.47,77024.31,0.0,0.9655,2e-05,5.61972]
[1779667355766,47.47,77024.31,0.0,0.9655,2e-05,5.61972]
[1779667355968,47.47,77025.61,0.0,0.96553,2e-05,5.61571]
[1779667357376,47.47,77026.12,0.0,0.96554,2e-05,5.61395]
[1779667357427,47.47,77026.12,0.0,0.96554,2e-05,5.61395]
[1779667357473,47.47,77026.12,0.0,0.96554,2e-05,5.61395]
[1779667358474,47.47,77023.21,0.0,0.96548,2e-05,5.62195]
[1779667358989,47.47,77020.06,0.0,0.96541,2e-05,5.63064]
[1779667362669,47.47,77020.88,0.0,0.96544,2e-05,5.62733]
[1779667362720,47.47,77020.88,0.0,0.96544,2e-05,5.62733]
[1779667362972,47.47,77020.88,0.0,0.96544,2e-05,5.62733]
[1779667363017,47.47,77021.76,0.0,0.96546,2e-05,5.6245]
[1779667363474,47.47,77021.76,0.0,0.96546,2e-05,5.6245]
[1779667363484,47.47,77021.76,0.0,0.96546,2e-05,5.6245]
[1779667363722,47.47,77021.76,0.0,0.96546,2e-05,5.6245]
[1779667366038,47.47,77028.47,0.0,0.96561,2e-05,5.60446]
[1779667366397,47.47,77028.47,0.0,0.96561,2e-05,5.60446]
[1779667366475,47.47,77028.47,0.0,0.96561,2e-05,5.60446]
[1779667366499,47.47,77028.47,0.0,0.96561,2e-05,5.60446]
[1779667367045,47.46,77031.1,0.0,0.96567,2e-05,5.59669]
[1779667367389,47.46,77031.1,0.0,0.96567,2e-05,5.59669]
[1779667367471,47.46,77031.1,0.0,0.96567,2e-05,5.59669]
[1779667368052,47.46,77038.02,0.0,0.96582,2e-05,5.57677]
[1779667370066,47.46,77039.84,0.0,0.96587,2e-05,5.57118]
[1779667374936,47.46,77040.89,0.0,0.96589,2e-05,5.56738]
[1779667374975,47.46,77040.89,0.0,0.96589,2e-05,5.56738]
[1779667375101,47.46,77041.2,0.0,0.9659,2e-05,5.5663]
[1779667375798,47.46,77041.2,0.0,0.9659,2e-05,5.5663]
[1779667375849,47.46,77041.2,0.0,0.9659,2e-05,5.5663]
[1779667375974,47.46,77041.2,0.0,0.9659,2e-05,5.5663]
[1779667379473,47.46,77042.53,0.0,0.96594,2e-05,5.56178]
[1779667382471,47.46,77042.66,0.0,0.96594,2e-05,5.56104]
[1779667383160,47.46,77039.02,0.0,0.96587,2e-05,5.57099]
[1779667387193,47.45,77038.82,0.0,0.96587,2e-05,5.57096]
[1779667387221,47.45,77038.82,0.0,0.96587,2e-05,5.57096]
[1779667388195,47.45,77044.72,0.0,0.966,2e-05,5.55386]
[1779667388625,47.45,77044.72,0.0,0.966,2e-05,5.55386]
[1779667390209,47.45,77040.84,0.0,0.96592,2e-05,5.56454]
[1779667390479,47.45,77040.84,0.0,0.96592,2e-05,5.56454]
[1779667391216,47.45,77040.91,0.0,0.96592,2e-05,5.56416]
[1779667392368,47.45,77042.41,0.0,0.96595,2e-05,5.55973]
[1779667392431,47.45,77042.41,0.0,0.96595,2e-05,5.55973]
[1779667392478,47.45,77042.41,0.0,0.96595,2e-05,5.55973]
[1779667398265,47.45,77042.16,0.0,0.96595,2e-05,5.55942]
[1779667400108,47.45,77042.62,0.0,0.96597,2e-05,5.55795]
[1779667400159,47.45,77042.62,0.0,0.96597,2e-05,5.55795]
[1779667400223,47.45,77042.62,0.0,0.96597,2e-05,5.55795]
[1779667400279,47.45,77042.76,0.0,0.96597,2e-05,5.55739]
[1779667401767,47.45,77042.76,0.0,0.96597,2e-05,5.55739]
[1779667401818,47.45,77042.76,0.0,0.96597,2e-05,5.55739]
[1779667401972,47.45,77042.76,0.0,0.96597,2e-05,5.55739]
[1779667407328,47.45,77041.66,0.0,0.96595,2e-05,5.55935]
[1779667409502,47.44,77040.59,0.0,0.96593,2e-05,5.56222]
[1779667409513,47.44,77040.59,0.0,0.96593,2e-05,5.56222]
[1779667409723,47.44,77040.59,0.0,0.96593,2e-05,5.56222]
[1779667409825,47.44,77040.11,0.0,0.96593,2e-05,5.56323]
[1779667410712,47.44,77040.11,0.0,0.96593,2e-05,5.56323]
[1779667410722,47.44,77040.11,0.0,0.96593,2e-05,5.56323]
[1779667410758,47.44,77040.11,0.0,0.96593,2e-05,5.56323]
[1779667412345,47.44,77041.0,0.0,0.96596,2e-05,5.55808]
[1779667412369,47.44,77046.53,0.0,0.96608,2e-05,5.54227]
[1779667413378,47.44,77077.62,0.0,0.96675,2e-05,5.45475]
[1779667414384,47.44,77078.98,0.0,0.96678,2e-05,5.45097]
[1779667415742,47.44,77078.98,0.0,0.96678,2e-05,5.45097]
[1779667415825,47.44,77083.96,0.0,0.96688,2e-05,5.43713]
[1779667416398,47.44,77087.23,0.0,0.96695,2e-05,5.42801]
[1779667419734,47.44,77088.93,0.0,0.96698,2e-05,5.42341]
[1779667419786,47.44,77089.83,0.0,0.967,2e-05,5.42103]
[1779667422440,47.44,77093.13,0.0,0.96707,2e-05,5.412]
[1779667423453,47.44,77101.27,0.0,0.96724,2e-05,5.38949]
[1779667425468,47.44,77103.15,0.0,0.96728,2e-05,5.38453]
[1779667428365,47.45,77102.59,0.0,0.96726,2e-05,5.38634]
[1779667428378,47.45,77102.59,0.0,0.96726,2e-05,5.38634]
[1779667428473,47.45,77102.59,0.0,0.96726,2e-05,5.38634]
[1779667428491,47.45,77102.41,0.0,0.96726,2e-05,5.38696]
[1779667429607,47.45,77102.41,0.0,0.96726,2e-05,5.38696]
[1779667429658,47.45,77102.41,0.0,0.96726,2e-05,5.38696]
[1779667429724,47.45,77102.41,0.0,0.96726,2e-05,5.38696]
[1779667435569,47.45,77103.0,0.0,0.96727,2e-05,5.3861]
[1779667435619,47.45,77103.0,0.0,0.96727,2e-05,5.3861]
[1779667435726,47.45,77103.0,0.0,0.96727,2e-05,5.3861]
[1779667436078,47.45,77103.0,0.0,0.96727,2e-05,5.3861]
[1779667436129,47.45,77103.0,0.0,0.96727,2e-05,5.3861]
[1779667436222,47.45,77103.0,0.0,0.96727,2e-05,5.3861]
[1779667436324,47.45,77103.07,0.0,0.96727,2e-05,5.38617]
[1779667438559,47.45,77091.44,0.0,0.96702,2e-05,5.4187]
[1779667439587,47.45,77080.11,0.0,0.96678,2e-05,5.4504]
[1779667440582,47.45,77085.01,0.0,0.96688,2e-05,5.4368]
[1779667441589,47.45,77096.91,0.0,0.96713,2e-05,5.40372]
[1779667442809,47.45,77096.91,0.0,0.96713,2e-05,5.40372]
[1779667442861,47.45,77096.91,0.0,0.96713,2e-05,5.40372]
[1779667442885,47.45,77097.65,0.0,0.96715,2e-05,5.40181]
[1779667444349,47.45,77097.45,0.0,0.96714,2e-05,5.40236]
[1779667445180,47.45,77097.45,0.0,0.96714,2e-05,5.40236]
[1779667445183,47.45,77097.45,0.0,0.96714,2e-05,5.40236]
[1779667445228,47.45,77097.45,0.0,0.96714,2e-05,5.40236]
[1779667445234,47.45,77097.86,0.0,0.96715,2e-05,5.40142]
[1779667446652,47.45,77104.87,0.0,0.9673,2e-05,5.38209]
[1779667447659,47.45,77108.82,0.0,0.96738,2e-05,5.37127]
[1779667448364,47.45,77108.82,0.0,0.96738,2e-05,5.37127]
[1779667448416,47.45,77108.82,0.0,0.96738,2e-05,5.37127]
[1779667448473,47.45,77108.82,0.0,0.96738,2e-05,5.37127]
[1779667448666,47.45,77108.73,0.0,0.96738,2e-05,5.37165]
[1779667453702,47.45,77109.57,0.0,0.96739,2e-05,5.37008]
[1779667456723,47.45,77092.66,0.0,0.96703,2e-05,5.41739]
[1779667457488,47.45,77092.66,0.0,0.96703,2e-05,5.41739]
[1779667457540,47.45,77092.66,0.0,0.96703,2e-05,5.41739]
[1779667457722,47.45,77092.66,0.0,0.96703,2e-05,5.41739]
[1779667457799,47.46,77090.26,0.0,0.96698,2e-05,5.42428]
[1779667460347,47.46,77089.25,0.0,0.96696,2e-05,5.42709]
[1779667460461,47.46,77089.3,0.0,0.96696,2e-05,5.42706]
[1779667460475,47.46,77089.3,0.0,0.96696,2e-05,5.42706]
[1779667460751,47.46,77086.32,0.0,0.96689,2e-05,5.43541]
[1779667465786,47.46,77088.1,0.0,0.96693,2e-05,5.43062]
[1779667466496,47.46,77088.1,0.0,0.96693,2e-05,5.43062]
[1779667466548,47.46,77088.1,0.0,0.96693,2e-05,5.43062]
[1779667466721,47.46,77088.1,0.0,0.96693,2e-05,5.43062]
[1779667466793,47.46,77086.98,0.0,0.96691,2e-05,5.43378]
[1779667470784,47.46,77086.98,0.0,0.96691,2e-05,5.4339]
[1779667470836,47.46,77086.98,0.0,0.96691,2e-05,5.4339]
[1779667470974,47.46,77086.98,0.0,0.96691,2e-05,5.4339]
[1779667471828,47.46,77084.86,0.0,0.96687,2e-05,5.43746]
[1779667476863,47.46,77085.44,0.0,0.96689,2e-05,5.436]
[1779667482885,47.46,77085.5,0.0,0.96689,2e-05,5.43596]
[1779667482907,47.46,77075.11,0.0,0.96666,2e-05,5.46504]
[1779667483913,47.46,77073.7,0.0,0.96663,2e-05,5.46897]
[1779667485977,47.46,77073.7,0.0,0.96663,2e-05,5.46897]
[1779667486028,47.46,77073.7,0.0,0.96663,2e-05,5.46897]
[1779667486224,47.46,77073.7,0.0,0.96663,2e-05,5.46897]
[1779667487942,47.46,77071.73,0.0,0.96659,2e-05,5.47439]
[1779667489956,47.46,77062.25,0.0,0.96639,2e-05,5.50093]
[1779667490963,47.46,77065.48,0.0,0.96646,2e-05,5.49178]
[1779667493284,47.46,77066.06,0.0,0.96647,2e-05,5.49009]
[1779667493332,47.46,77066.06,0.0,0.96647,2e-05,5.49009]
[1779667493473,47.46,77065.51,0.0,0.96646,2e-05,5.49157]
[1779667495516,47.46,77065.17,0.0,0.96646,2e-05,5.4924]
[1779667495998,47.46,77069.81,0.0,0.96656,2e-05,5.47931]
[1779667497005,47.46,77072.47,0.0,0.96661,2e-05,5.47181]
[1779667498012,47.46,77062.71,0.0,0.96641,2e-05,5.49916]
[1779667499019,47.46,77050.7,0.0,0.96615,2e-05,5.53291]
[1779667500027,47.46,77049.39,0.0,0.96612,2e-05,5.53647]
[1779667501837,47.46,77049.54,0.0,0.96613,2e-05,5.5359]
[1779667501889,47.46,77049.54,0.0,0.96613,2e-05,5.5359]
[1779667501972,47.46,77049.54,0.0,0.96613,2e-05,5.5359]
[1779667507075,47.45,77049.69,0.0,0.96613,2e-05,5.53464]
[1779667508082,47.45,77052.69,0.0,0.9662,2e-05,5.52604]
[1779667510103,47.45,77057.92,0.0,0.96631,2e-05,5.51106]
[1779667513126,47.45,77060.44,0.0,0.96637,2e-05,5.50368]
[1779667513688,47.45,77060.44,0.0,0.96637,2e-05,5.50368]
[1779667513721,47.45,77060.44,0.0,0.96637,2e-05,5.50368]
[1779667516146,47.45,77056.86,0.0,0.9663,2e-05,5.51351]
[1779667516520,47.45,77056.86,0.0,0.9663,2e-05,5.51351]
[1779667518480,47.45,77056.42,0.0,0.96629,2e-05,5.51453]
[1779667518513,47.45,77056.42,0.0,0.96629,2e-05,5.51453]
[1779667518565,47.45,77056.42,0.0,0.96629,2e-05,5.51453]
[1779667518725,47.45,77056.42,0.0,0.96629,2e-05,5.51453]
[1779667519167,47.45,77059.07,0.0,0.96635,2e-05,5.50697]
[1779667521181,47.45,77066.01,0.0,0.9665,2e-05,5.48728]
[1779667522730,47.45,77066.99,0.0,0.96652,2e-05,5.48447]
[1779667522785,47.45,77066.99,0.0,0.96652,2e-05,5.48447]
[1779667522973,47.45,77066.99,0.0,0.96652,2e-05,5.48447]
[1779667525209,47.45,77070.35,0.0,0.96659,2e-05,5.47488]
[1779667526216,47.45,77067.59,0.0,0.96653,2e-05,5.48258]
[1779667528101,47.45,77067.86,0.0,0.96654,2e-05,5.48176]
[1779667528155,47.45,77067.86,0.0,0.96654,2e-05,5.48176]
[1779667528221,47.45,77067.86,0.0,0.96654,2e-05,5.48176]
[1779667529237,47.45,77070.32,0.0,0.96659,2e-05,5.47476]
[1779667535279,47.45,77069.57,0.0,0.96659,2e-05,5.47417]
[1779667540316,47.45,77076.76,0.0,0.96674,2e-05,5.45384]
[1779667540957,47.45,77076.76,0.0,0.96674,2e-05,5.45384]
[1779667540974,47.45,77076.76,0.0,0.96674,2e-05,5.45384]
[1779667541323,47.45,77069.82,0.0,0.9666,2e-05,5.47325]
[1779667541468,47.45,77069.82,0.0,0.9666,2e-05,5.47325]
[1779667542330,47.45,77061.27,0.0,0.96641,2e-05,5.4972]
[1779667544483,47.45,77060.71,0.0,0.9664,2e-05,5.49861]
[1779667545368,47.45,77056.35,0.0,0.96631,2e-05,5.51079]
[1779667546367,47.45,77065.5,0.0,0.96651,2e-05,5.48496]
[1779667547437,47.45,77065.5,0.0,0.96651,2e-05,5.48496]
[1779667547372,47.45,77068.47,0.0,0.96657,2e-05,5.47657]
[1779667547488,47.45,77068.47,0.0,0.96657,2e-05,5.47657]
[1779667549868,47.45,77068.31,0.0,0.96657,2e-05,5.47693]
[1779667554421,47.44,77071.72,0.0,0.96664,2e-05,5.46718]
[1779667556930,47.44,77072.2,0.0,0.96665,2e-05,5.4658]
[1779667556973,47.44,77072.2,0.0,0.96665,2e-05,5.4658]
[1779667556982,47.44,77072.2,0.0,0.96665,2e-05,5.4658]
[1779667557984,47.44,77072.55,0.0,0.96666,2e-05,5.4648]
[1779667558456,47.44,77072.26,0.0,0.96665,2e-05,5.4656]
[1779667560462,47.44,77072.01,0.0,0.96665,2e-05,5.46629]
[1779667560723,47.44,77072.35,0.0,0.96666,2e-05,5.46532]
[1779667561472,47.44,77067.97,0.0,0.96656,2e-05,5.47758]
[1779667565182,47.44,77068.26,0.0,0.96657,2e-05,5.4767]
[1779667565221,47.44,77068.26,0.0,0.96657,2e-05,5.4767]
[1779667565607,47.44,77069.71,0.0,0.9666,2e-05,5.47258]
[1779667565708,47.44,77067.49,0.0,0.96655,2e-05,5.4788]
[1779667567971,47.44,77067.17,0.0,0.96655,2e-05,5.47966]
[1779667572549,47.44,77062.46,0.0,0.96645,2e-05,5.49261]
[1779667572895,47.44,77062.46,0.0,0.96645,2e-05,5.49261]
[1779667573312,47.44,77062.46,0.0,0.96645,2e-05,5.49261]
[1779667573601,47.44,77055.06,0.0,0.96629,2e-05,5.51335]
[1779667574571,47.44,77050.87,0.0,0.9662,2e-05,5.52505]
[1779667575983,47.44,77050.87,0.0,0.9662,2e-05,5.52505]
[1779667580613,47.44,77054.14,0.0,0.96628,2e-05,5.51506]
[1779667585648,47.44,77053.82,0.0,0.96628,2e-05,5.51541]
[1779667586655,47.44,77051.93,0.0,0.96624,2e-05,5.52063]
[1779667591951,47.44,77051.72,0.0,0.96623,2e-05,5.52073]
[1779667597736,47.44,77053.73,0.0,0.9663,2e-05,5.51186]
[1779667598743,47.44,77061.82,0.0,0.96647,2e-05,5.489]
[1779667600757,47.44,77063.7,0.0,0.96651,2e-05,5.48355]
[1779667605792,47.43,77068.39,0.0,0.96662,2e-05,5.47011]
[1779667606799,47.43,77082.73,0.0,0.96692,2e-05,5.42999]
[1779667608813,47.43,77081.94,0.0,0.9669,2e-05,5.4322]
[1779667610827,47.43,77077.69,0.0,0.96681,2e-05,5.44412]
[1779667611834,47.43,77073.21,0.0,0.96672,2e-05,5.45667]
[1779667616872,47.43,77073.89,0.0,0.96673,2e-05,5.45478]
[1779667619705,47.43,77073.54,0.0,0.96672,2e-05,5.45576]
[1779667620531,47.43,77068.69,0.0,0.96662,2e-05,5.46934]
[1779667620900,47.43,77063.49,0.0,0.96651,2e-05,5.48392]
[1779667621907,47.43,77059.23,0.0,0.96642,2e-05,5.49587]
[1779667622914,47.43,77059.11,0.0,0.96642,2e-05,5.49611]
[1779667623921,47.43,77054.14,0.0,0.96631,2e-05,5.51003]
[1779667627954,47.43,77050.28,0.0,0.96623,2e-05,5.52054]
[1779667629407,47.43,77050.28,0.0,0.96623,2e-05,5.52054]
[1779667629457,47.43,77042.74,0.0,0.96607,2e-05,5.54173]
[1779667631978,47.43,77046.74,0.0,0.96616,2e-05,5.53]
[1779667632987,47.43,77052.83,0.0,0.96629,2e-05,5.51271]
[1779667633994,47.43,77058.41,0.0,0.96641,2e-05,5.49691]
[1779667635002,47.43,77061.44,0.0,0.96648,2e-05,5.48839]
[1779667636571,47.43,77068.22,0.0,0.96662,2e-05,5.46926]
[1779667642051,47.43,77066.16,0.0,0.96658,2e-05,5.47492]
[1779667647086,47.43,77068.03,0.0,0.96662,2e-05,5.46954]
[1779667651114,47.43,77070.49,0.0,0.96669,2e-05,5.46015]
[1779667653128,47.43,77072.96,0.0,0.96674,2e-05,5.45323]
[1779667654135,47.43,77080.51,0.0,0.9669,2e-05,5.43216]
[1779667657606,47.43,77081.92,0.0,0.96693,2e-05,5.42832]
[1779667659170,47.43,77085.66,0.0,0.96701,2e-05,5.41807]
[1779667661184,47.43,77088.6,0.0,0.96707,2e-05,5.41003]
[1779667663198,47.43,77100.62,0.0,0.96732,2e-05,5.37686]
[1779667664205,47.43,77103.89,0.0,0.96738,2e-05,5.36795]
[1779667665982,47.43,77103.96,0.0,0.96738,2e-05,5.36792]
[1779667666375,47.43,77105.85,0.0,0.96742,2e-05,5.36286]
[1779667668232,47.43,77108.26,0.0,0.96747,2e-05,5.35654]
[1779667674276,47.44,77107.05,0.0,0.96744,2e-05,5.36095]
[1779667679311,47.44,77105.85,0.0,0.96741,2e-05,5.36515]
[1779667684348,47.44,77107.48,0.0,0.96743,2e-05,5.36153]
[1779667689383,47.44,77106.93,0.0,0.96742,2e-05,5.36395]
[1779667692404,47.44,77103.49,0.0,0.96734,2e-05,5.37399]
[1779667695425,47.45,77106.84,0.0,0.96741,2e-05,5.36522]
[1779667696442,47.45,77111.26,0.0,0.9675,2e-05,5.3532]
[1779667697443,47.45,77118.25,0.0,0.96764,2e-05,5.33414]
[1779667702478,47.45,77115.87,0.0,0.96758,2e-05,5.34181]
[1779667703485,47.45,77103.82,0.0,0.96733,2e-05,5.37528]
[1779667704492,47.45,77102.4,0.0,0.9673,2e-05,5.37936]
[1779667705499,47.45,77100.52,0.0,0.96726,2e-05,5.38471]
[1779667707513,47.45,77097.85,0.0,0.9672,2e-05,5.39239]
[1779667708520,47.45,77095.41,0.0,0.96715,2e-05,5.39928]
[1779667713555,47.45,77096.57,0.0,0.96718,2e-05,5.39421]
[1779667718590,47.46,77096.55,0.0,0.96718,2e-05,5.39482]
[1779667726645,47.46,77094.73,0.0,0.96713,2e-05,5.40071]
[1779667731681,47.46,77095.64,0.0,0.96715,2e-05,5.39863]
[1779667732688,47.46,77090.03,0.0,0.96703,2e-05,5.41431]
[1779667733696,47.46,77084.15,0.0,0.96691,2e-05,5.43073]
[1779667738731,47.46,77085.18,0.0,0.96693,2e-05,5.42807]
[1779667743766,47.46,77084.57,0.0,0.96691,2e-05,5.42997]
[1779667747794,47.46,77082.18,0.0,0.96686,2e-05,5.43679]
[1779667752829,47.46,77081.03,0.0,0.96684,2e-05,5.44013]
[1779667753836,47.46,77087.62,0.0,0.96697,2e-05,5.42179]
[1779667754843,47.46,77090.49,0.0,0.96703,2e-05,5.41386]
[1779667756858,47.46,77093.11,0.0,0.96709,2e-05,5.40673]
[1779667757864,47.46,77095.75,0.0,0.96714,2e-05,5.39948]
[1779667762899,47.46,77094.7,0.0,0.96712,2e-05,5.40284]
[1779667763906,47.46,77098.67,0.0,0.9672,2e-05,5.39192]
[1779667768941,47.46,77105.09,0.0,0.96733,2e-05,5.37463]
[1779667769948,47.47,77107.1,0.0,0.96737,2e-05,5.36918]
[1779667771962,47.47,77107.19,0.0,0.96739,2e-05,5.36679]
[1779667775990,47.47,77109.49,0.0,0.96743,2e-05,5.36103]
[1779667776997,47.47,77112.26,0.0,0.96749,2e-05,5.35355]
[1779667778004,47.47,77103.88,0.0,0.96731,2e-05,5.37685]
[1779667783039,47.47,77104.08,0.0,0.96731,2e-05,5.37699]
[1779667784133,47.47,77104.08,0.0,0.96731,2e-05,5.37699]
[1779667784471,47.47,77104.08,0.0,0.96731,2e-05,5.37699]
[1779667784569,47.47,77112.68,0.0,0.96749,2e-05,5.35351]
[1779667785053,47.47,77106.74,0.0,0.96736,2e-05,5.3699]
[1779667787809,47.47,77103.46,0.0,0.96729,2e-05,5.37929]
[1779667788074,47.47,77092.83,0.0,0.96707,2e-05,5.4089]
[1779667790088,47.47,77093.46,0.0,0.96708,2e-05,5.40736]
[1779667791637,47.47,77093.46,0.0,0.96708,2e-05,5.40736]
[1779667791673,47.47,77093.46,0.0,0.96708,2e-05,5.40736]
[1779667791706,47.47,77093.46,0.0,0.96708,2e-05,5.40736]
[1779667791780,47.47,77093.46,0.0,0.96708,2e-05,5.40736]
[1779667791725,47.47,77093.43,0.0,0.96708,2e-05,5.40761]
[1779667792102,47.47,77099.25,0.0,0.9672,2e-05,5.39146]
[1779667793109,47.47,77087.1,0.0,0.96694,2e-05,5.42528]
[1779667795436,47.47,77086.38,0.0,0.96693,2e-05,5.42744]
[1779667798901,47.47,77086.5,0.0,0.96693,2e-05,5.42715]
[1779667799150,47.47,77093.71,0.0,0.96708,2e-05,5.40728]
[1779667801169,47.47,77100.37,0.0,0.96722,2e-05,5.38897]
[1779667802598,47.47,77100.37,0.0,0.96722,2e-05,5.38897]
[1779667802650,47.48,77095.87,0.0,0.96712,2e-05,5.40155]
[1779667805953,47.48,77098.79,0.0,0.96718,2e-05,5.39362]
[1779667805970,47.48,77098.79,0.0,0.96718,2e-05,5.39362]
[1779667806003,47.48,77098.79,0.0,0.96718,2e-05,5.39362]
[1779667806206,47.48,77099.39,0.0,0.9672,2e-05,5.39216]
[1779667807068,47.48,77099.39,0.0,0.9672,2e-05,5.39216]
[1779667807221,47.48,77099.39,0.0,0.9672,2e-05,5.39216]
[1779667807327,47.48,77107.02,0.0,0.96735,2e-05,5.37104]
[1779667808569,47.48,77107.02,0.0,0.96735,2e-05,5.37104]
[1779667810235,47.48,77102.68,0.0,0.96726,2e-05,5.38359]
[1779667811242,47.48,77100.62,0.0,0.96722,2e-05,5.38941]
[1779667812346,47.48,77100.62,0.0,0.96722,2e-05,5.38941]
[1779667812413,47.48,77100.62,0.0,0.96722,2e-05,5.38941]
[1779667812437,47.48,77100.62,0.0,0.96722,2e-05,5.38941]
[1779667812466,47.48,77100.96,0.0,0.96722,2e-05,5.38858]
[1779667813862,47.48,77099.34,0.0,0.96719,2e-05,5.39317]
[1779667814263,47.48,77099.57,0.0,0.96719,2e-05,5.39263]
[1779667817683,47.48,77100.61,0.0,0.96721,2e-05,5.38996]
[1779667819304,47.48,77105.64,0.0,0.96731,2e-05,5.37636]
[1779667823714,47.48,77103.25,0.0,0.96726,2e-05,5.38335]
[1779667823723,47.48,77103.25,0.0,0.96726,2e-05,5.38335]
[1779667823766,47.48,77103.25,0.0,0.96726,2e-05,5.38335]
[1779667823755,47.48,77103.37,0.0,0.96726,2e-05,5.38313]
[1779667825685,47.48,77103.3,0.0,0.96726,2e-05,5.38344]
[1779667825809,47.48,77103.3,0.0,0.96726,2e-05,5.38344]
[1779667825825,47.48,77103.46,0.0,0.96726,2e-05,5.38311]
[1779667827362,47.48,77098.02,0.0,0.96715,2e-05,5.3984]
[1779667829546,47.48,77097.77,0.0,0.96714,2e-05,5.39918]
[1779667831390,47.48,77102.89,0.0,0.96726,2e-05,5.38284]
[1779667832146,47.48,77102.89,0.0,0.96726,2e-05,5.38284]
[1779667832397,47.48,77109.93,0.0,0.96741,2e-05,5.36349]
[1779667834159,47.48,77108.73,0.0,0.96738,2e-05,5.36695]
[1779667834350,47.48,77108.73,0.0,0.96738,2e-05,5.36695]
[1779667834413,47.48,77105.09,0.0,0.96731,2e-05,5.37701]
[1779667835774,47.48,77105.09,0.0,0.96731,2e-05,5.37701]
[1779667839001,47.49,77105.26,0.0,0.9673,2e-05,5.37716]
[1779667839097,47.49,77105.26,0.0,0.9673,2e-05,5.37716]
[1779667839224,47.49,77105.26,0.0,0.9673,2e-05,5.37716]
[1779667839449,47.49,77104.46,0.0,0.96729,2e-05,5.37949]
[1779667843893,47.49,77102.57,0.0,0.96724,2e-05,5.38515]
[1779667843943,47.49,77102.57,0.0,0.96724,2e-05,5.38515]
[1779667843975,47.49,77102.57,0.0,0.96724,2e-05,5.38515]
[1779667844484,47.49,77101.63,0.0,0.96722,2e-05,5.38786]
[1779667848514,47.49,77110.31,0.0,0.9674,2e-05,5.36422]
[1779667849000,47.49,77110.31,0.0,0.9674,2e-05,5.36422]
[1779667849043,47.49,77110.31,0.0,0.9674,2e-05,5.36422]
[1779667849220,47.49,77110.31,0.0,0.9674,2e-05,5.36422]
[1779667849521,47.49,77110.37,0.0,0.9674,2e-05,5.3642]
[1779667850966,47.49,77110.29,0.0,0.9674,2e-05,5.36405]
[1779667851535,47.49,77117.52,0.0,0.96756,2e-05,5.34376]
[1779667852563,47.49,77117.52,0.0,0.96756,2e-05,5.34376]
[1779667852613,47.49,77117.52,0.0,0.96756,2e-05,5.34376]
[1779667852665,47.49,77117.89,0.0,0.96757,2e-05,5.34241]
[1779667854753,47.49,77118.43,0.0,0.96758,2e-05,5.34059]
[1779667860603,47.48,77116.29,0.0,0.96755,2e-05,5.34523]
[1779667863175,47.48,77112.96,0.0,0.96748,2e-05,5.3537]
[1779667863223,47.48,77112.96,0.0,0.96748,2e-05,5.3537]
[1779667863325,47.48,77112.96,0.0,0.96748,2e-05,5.3537]
[1779667863624,47.48,77112.71,0.0,0.96748,2e-05,5.35403]
[1779667865557,47.48,77112.86,0.0,0.96748,2e-05,5.35325]
[1779667865722,47.48,77112.86,0.0,0.96748,2e-05,5.35325]
[1779667865823,47.48,77111.23,0.0,0.96745,2e-05,5.35739]
[1779667867652,47.48,77104.77,0.0,0.96732,2e-05,5.37448]
[1779667870674,47.47,77087.78,0.0,0.96697,2e-05,5.42091]
[1779667871680,47.47,77079.29,0.0,0.96679,2e-05,5.4446]
[1779667872687,47.47,77078.65,0.0,0.96678,2e-05,5.44637]
[1779667877722,47.47,77083.15,0.0,0.96688,2e-05,5.43374]
[1779667881756,47.47,77087.43,0.0,0.96698,2e-05,5.42033]
[1779667884545,47.47,77088.66,0.0,0.96701,2e-05,5.41597]
[1779667884586,47.47,77088.66,0.0,0.96701,2e-05,5.41597]
[1779667884723,47.47,77088.66,0.0,0.96701,2e-05,5.41597]
[1779667884777,47.47,77084.72,0.0,0.96693,2e-05,5.42647]
[1779667888805,47.46,77080.29,0.0,0.96685,2e-05,5.43684]
[1779667889634,47.46,77080.29,0.0,0.96685,2e-05,5.43684]
[1779667889640,47.46,77080.29,0.0,0.96685,2e-05,5.43684]
[1779667889723,47.46,77080.29,0.0,0.96685,2e-05,5.43684]
[1779667889812,47.46,77080.65,0.0,0.96686,2e-05,5.43533]
[1779667894876,47.45,77083.23,0.0,0.96695,2e-05,5.42373]
[1779667894919,47.45,77083.51,0.0,0.96695,2e-05,5.42247]
[1779667894975,47.45,77083.51,0.0,0.96695,2e-05,5.42247]
[1779667895854,47.45,77083.44,0.0,0.96696,2e-05,5.4222]
[1779667900889,47.45,77085.05,0.0,0.967,2e-05,5.41692]
[1779667904518,47.45,77083.04,0.0,0.96696,2e-05,5.42215]
[1779667904563,47.45,77083.04,0.0,0.96696,2e-05,5.42215]
[1779667904721,47.45,77083.04,0.0,0.96696,2e-05,5.42215]
[1779667904778,47.45,77083.04,0.0,0.96696,2e-05,5.42168]
[1779667906931,47.44,77079.13,0.0,0.96688,2e-05,5.43162]
[1779667910973,47.44,77078.94,0.0,0.96688,2e-05,5.43219]
[1779667911026,47.44,77078.94,0.0,0.96688,2e-05,5.43219]
[1779667911227,47.44,77078.94,0.0,0.96688,2e-05,5.43219]
[1779667911324,47.44,77078.79,0.0,0.96688,2e-05,5.43267]
[1779667915996,47.44,77074.68,0.0,0.9668,2e-05,5.44316]
[1779667916961,47.44,77074.68,0.0,0.9668,2e-05,5.44316]
[1779667916996,47.44,77074.68,0.0,0.9668,2e-05,5.44316]
[1779667917013,47.44,77074.68,0.0,0.9668,2e-05,5.44316]
[1779667917065,47.44,77074.68,0.0,0.9668,2e-05,5.44316]
[1779667917234,47.44,77074.68,0.0,0.9668,2e-05,5.44316]
[1779667917317,47.44,77074.58,0.0,0.96679,2e-05,5.44345]
[1779667923045,47.44,77073.66,0.0,0.96678,2e-05,5.44603]
[1779667928080,47.44,77078.3,0.0,0.96687,2e-05,5.43312]
[1779667931275,47.44,77079.68,0.0,0.9669,2e-05,5.42935]
[1779667931279,47.44,77079.68,0.0,0.9669,2e-05,5.42935]
[1779667931473,47.44,77079.68,0.0,0.9669,2e-05,5.42935]
[1779667931493,47.44,77079.25,0.0,0.9669,2e-05,5.43011]
[1779667934122,47.44,77072.94,0.0,0.96676,2e-05,5.4478]
[1779667939160,47.44,77072.64,0.0,0.96675,2e-05,5.4487]
[1779667940167,47.44,77066.96,0.0,0.96663,2e-05,5.4646]
[1779667942568,47.44,77066.75,0.0,0.96663,2e-05,5.46519]
[1779667942620,47.44,77066.75,0.0,0.96663,2e-05,5.46519]
[1779667942725,47.44,77066.75,0.0,0.96663,2e-05,5.46519]
[1779667942823,47.44,77067.28,0.0,0.96664,2e-05,5.46365]
[1779667948228,47.44,77068.32,0.0,0.96666,2e-05,5.46059]
[1779667950332,47.44,77068.32,0.0,0.96666,2e-05,5.46059]
[1779667950382,47.44,77068.32,0.0,0.96666,2e-05,5.46059]
[1779667950476,47.44,77068.32,0.0,0.96666,2e-05,5.46059]
[1779667950570,47.44,77068.32,0.0,0.96667,2e-05,5.4605]
[1779667956287,47.44,77068.43,0.0,0.96668,2e-05,5.45763]
[1779667958607,47.44,77068.55,0.0,0.96669,2e-05,5.45725]
[1779667958722,47.44,77068.55,0.0,0.96669,2e-05,5.45725]
[1779667958937,47.44,77069.6,0.0,0.96671,2e-05,5.45428]
[1779667960315,47.44,77073.67,0.0,0.96679,2e-05,5.44288]
[1779667961064,47.44,77073.67,0.0,0.96679,2e-05,5.44288]
[1779667962724,47.44,77073.81,0.0,0.9668,2e-05,5.44248]
[1779667962819,47.44,77072.34,0.0,0.96677,2e-05,5.44659]
[1779667970385,47.44,77075.17,0.0,0.96683,2e-05,5.43859]
[1779667971679,47.44,77075.17,0.0,0.96683,2e-05,5.43859]
[1779667971693,47.44,77075.17,0.0,0.96683,2e-05,5.43859]
[1779667971723,47.44,77075.17,0.0,0.96683,2e-05,5.43859]
[1779667971780,47.44,77080.94,0.0,0.96695,2e-05,5.4225]
[1779667974414,47.44,77077.91,0.0,0.96688,2e-05,5.43101]
[1779667975421,47.44,77082.73,0.0,0.96699,2e-05,5.4176]
[1779667976618,47.44,77082.73,0.0,0.96699,2e-05,5.4176]
[1779667976727,47.44,77082.73,0.0,0.96699,2e-05,5.4176]
[1779667976770,47.44,77089.12,0.0,0.96712,2e-05,5.39987]
[1779667978448,47.44,77081.92,0.0,0.96697,2e-05,5.42002]
[1779667981264,47.44,77080.47,0.0,0.96694,2e-05,5.42413]
[1779667981311,47.44,77080.47,0.0,0.96694,2e-05,5.42413]
[1779667981472,47.44,77080.47,0.0,0.96694,2e-05,5.42413]
[1779667981573,47.44,77081.88,0.0,0.96697,2e-05,5.42023]
[1779667987858,47.44,77081.12,0.0,0.96695,2e-05,5.42256]
[1779667987910,47.44,77081.12,0.0,0.96695,2e-05,5.42256]
[1779667987959,47.44,77080.96,0.0,0.96694,2e-05,5.42304]
[1779667988730,47.44,77080.96,0.0,0.96694,2e-05,5.42304]
[1779667989525,47.44,77077.94,0.0,0.96688,2e-05,5.43153]
[1779667990532,47.44,77074.81,0.0,0.96681,2e-05,5.44028]
[1779667991179,47.44,77074.81,0.0,0.96681,2e-05,5.44028]
[1779667991261,47.44,77074.81,0.0,0.96681,2e-05,5.44028]
[1779667991656,47.44,77074.81,0.0,0.96681,2e-05,5.44028]
[1779667991716,47.44,77075.01,0.0,0.96682,2e-05,5.43973]
[1779667997584,47.44,77074.16,0.0,0.9668,2e-05,5.44213]
[1779667999301,47.44,77074.16,0.0,0.9668,2e-05,5.44213]
[1779667999612,47.44,77099.29,0.0,0.96733,2e-05,5.37229]
[1779668000391,47.44,77099.29,0.0,0.96733,2e-05,5.37229]
[1779668000596,47.44,77099.29,0.0,0.96733,2e-05,5.37229]
[1779668000619,47.44,77099.47,0.0,0.96733,2e-05,5.37191]
[1779668003220,47.44,77099.85,0.0,0.96734,2e-05,5.37098]
[1779668003640,47.44,77096.62,0.0,0.96727,2e-05,5.38017]
[1779668009682,47.44,77097.06,0.0,0.96729,2e-05,5.37807]
[1779668013710,47.44,77100.21,0.0,0.96738,2e-05,5.36539]
[1779668018745,47.43,77100.57,0.0,0.9674,2e-05,5.36254]
[1779668025795,47.42,77101.69,0.0,0.96744,2e-05,5.3569]
[1779668028816,47.42,77104.51,0.0,0.96751,2e-05,5.34805]
[1779668029823,47.42,77111.05,0.0,0.96764,2e-05,5.32969]
[1779668031837,47.42,77106.27,0.0,0.96755,2e-05,5.34225]
[1779668035865,47.42,77108.87,0.0,0.96761,2e-05,5.33377]
[1779668036872,47.42,77111.25,0.0,0.96767,2e-05,5.32691]
[1779668041907,47.41,77111.0,0.0,0.96767,2e-05,5.32611]
[1779668046942,47.41,77111.66,0.0,0.9677,2e-05,5.32282]
[1779668047949,47.41,77109.79,0.0,0.96766,2e-05,5.32767]
[1779668048956,47.41,77105.72,0.0,0.96758,2e-05,5.33858]
[1779668053991,47.4,77101.8,0.0,0.96751,2e-05,5.34779]
[1779668057020,47.4,77099.78,0.0,0.96747,2e-05,5.35287]
[1779668058028,47.4,77097.14,0.0,0.96742,2e-05,5.35982]
[1779668059035,47.4,77101.58,0.0,0.96751,2e-05,5.3472]
[1779668064070,47.39,77102.38,0.0,0.96754,2e-05,5.34336]
[1779668070112,47.39,77103.57,0.0,0.96758,2e-05,5.33818]
[1779668075148,47.38,77104.52,0.0,0.96762,2e-05,5.33163]
[1779668080183,47.38,77104.59,0.0,0.96764,2e-05,5.32994]
[1779668085217,47.38,77103.17,0.0,0.96762,2e-05,5.33237]
[1779668090491,47.37,77103.94,0.0,0.96764,2e-05,5.32906]
[1779668096296,47.37,77104.67,0.0,0.96767,2e-05,5.32502]
[1779668100324,47.37,77109.69,0.0,0.96778,2e-05,5.31008]
[1779668103348,47.36,77105.13,0.0,0.9677,2e-05,5.32183]
[1779668105364,47.36,77108.32,0.0,0.96777,2e-05,5.31251]
[1779668106369,47.36,77105.89,0.0,0.96772,2e-05,5.31892]
[1779668110397,47.36,77108.85,0.0,0.96779,2e-05,5.30971]
[1779668114425,47.36,77112.31,0.0,0.96787,2e-05,5.29917]
[1779668116439,47.35,77115.85,0.0,0.96794,2e-05,5.28897]
[1779668121474,47.35,77115.24,0.0,0.96794,2e-05,5.2893]
[1779668126509,47.35,77114.59,0.0,0.96792,2e-05,5.29147]
[1779668127516,47.35,77116.8,0.0,0.96797,2e-05,5.28518]
[1779668128523,47.35,77123.83,0.0,0.96812,2e-05,5.26572]
[1779668129530,47.35,77125.82,0.0,0.96816,2e-05,5.2601]
[1779668130537,47.35,77109.45,0.0,0.96782,2e-05,5.30527]
[1779668131544,47.35,77107.73,0.0,0.9678,2e-05,5.30785]
[1779668135572,47.35,77102.57,0.0,0.96768,2e-05,5.32303]
[1779668136579,47.35,77096.47,0.0,0.96755,2e-05,5.34007]
[1779668138593,47.36,77098.83,0.0,0.9676,2e-05,5.33395]
[1779668143628,47.36,77098.34,0.0,0.96759,2e-05,5.3358]
[1779668147657,47.36,77103.79,0.0,0.9677,2e-05,5.32059]
[1779668148664,47.36,77110.58,0.0,0.96784,2e-05,5.30164]
[1779668151686,47.35,77107.17,0.0,0.96777,2e-05,5.31078]
[1779668152693,47.36,77103.24,0.0,0.96769,2e-05,5.32184]
[1779668154706,47.36,77107.39,0.0,0.96777,2e-05,5.31087]
[1779668159742,47.35,77107.92,0.0,0.96779,2e-05,5.30811]
[1779668161800,47.35,77118.18,0.0,0.96801,2e-05,5.27944]
[1779668162773,47.35,77121.14,0.0,0.96807,2e-05,5.27113]
[1779668166808,47.35,77117.53,0.0,0.968,2e-05,5.28022]
[1779668167810,47.35,77114.27,0.0,0.96794,2e-05,5.28894]
[1779668168817,47.35,77116.1,0.0,0.96798,2e-05,5.28369]
[1779668170832,47.35,77120.41,0.0,0.96807,2e-05,5.27145]
[1779668171838,47.35,77122.65,0.0,0.96812,2e-05,5.26513]
[1779668176873,47.34,77122.91,0.0,0.96813,2e-05,5.26347]
[1779668178887,47.34,77128.93,0.0,0.96826,2e-05,5.24665]
[1779668182915,47.34,77132.65,0.0,0.96834,2e-05,5.23587]
[1779668187950,47.34,77132.2,0.0,0.96833,2e-05,5.23638]
[1779668188957,47.34,77138.07,0.0,0.96845,2e-05,5.22027]
[1779668193992,47.34,77140.7,0.0,0.96852,2e-05,5.21019]
[1779668197033,47.34,77119.38,0.0,0.96809,2e-05,5.26796]
[1779668198028,47.34,77107.65,0.0,0.96785,2e-05,5.29991]
[1779668199035,47.34,77109.56,0.0,0.96789,2e-05,5.2944]
[1779668201049,47.33,77112.47,0.0,0.96796,2e-05,5.28592]
[1779668206087,47.33,77113.5,0.0,0.96798,2e-05,5.28195]
[1779668208101,47.33,77110.36,0.0,0.96792,2e-05,5.2901]
[1779668213136,47.33,77109.79,0.0,0.96792,2e-05,5.29045]
[1779668217164,47.32,77104.98,0.0,0.96783,2e-05,5.3027]
[1779668219180,47.32,77108.18,0.0,0.9679,2e-05,5.29339]
[1779668223208,47.32,77103.85,0.0,0.96782,2e-05,5.30432]
[1779668224215,47.32,77093.01,0.0,0.96759,2e-05,5.33393]
[1779668225222,47.32,77093.52,0.0,0.96761,2e-05,5.3322]
[1779668228243,47.32,77091.17,0.0,0.96756,2e-05,5.33775]
[1779668231264,47.31,77093.33,0.0,0.96762,2e-05,5.33082]
[1779668232271,47.31,77096.73,0.0,0.96769,2e-05,5.32113]
[1779668233285,47.31,77092.19,0.0,0.9676,2e-05,5.33336]
[1779668237306,47.31,77083.07,0.0,0.96741,2e-05,5.35732]
[1779668238313,47.31,77082.37,0.0,0.9674,2e-05,5.35889]
[1779668239320,47.31,77079.86,0.0,0.96735,2e-05,5.36549]
[1779668244355,47.3,77081.61,0.0,0.9674,2e-05,5.35879]
[1779668249390,47.3,77080.47,0.0,0.96739,2e-05,5.36011]
[1779668250397,47.3,77083.61,0.0,0.96746,2e-05,5.35104]
[1779668252411,47.29,77081.26,0.0,0.96743,2e-05,5.3544]
[1779668257446,47.29,77081.91,0.0,0.96746,2e-05,5.35078]
[1779668260467,47.29,77077.8,0.0,0.96738,2e-05,5.36109]
[1779668263487,47.28,77071.6,0.0,0.96726,2e-05,5.37718]
[1779668268523,47.28,77069.89,0.0,0.96723,2e-05,5.38143]
[1779668272551,47.28,77063.65,0.0,0.96709,2e-05,5.39916]
[1779668273430,47.28,77063.65,0.0,0.96709,2e-05,5.39916]
[1779668273896,47.28,77067.13,0.0,0.96717,2e-05,5.3886]
[1779668278593,47.28,77070.34,0.0,0.96725,2e-05,5.37796]
[1779668279600,47.27,77073.29,0.0,0.96732,2e-05,5.36934]
[1779668280611,47.27,77075.9,0.0,0.96737,2e-05,5.36169]
[1779668281618,47.27,77080.04,0.0,0.96746,2e-05,5.34982]
[1779668282625,47.27,77086.25,0.0,0.9676,2e-05,5.33226]
[1779668283632,47.27,77091.77,0.0,0.96771,2e-05,5.31666]
[1779668284642,47.27,77093.79,0.0,0.96776,2e-05,5.31077]
[1779668285647,47.27,77106.97,0.0,0.96803,2e-05,5.27424]
[1779668286654,47.27,77107.99,0.0,0.96806,2e-05,5.27093]
[1779668290887,47.27,77109.35,0.0,0.96809,2e-05,5.26657]
[1779668292696,47.26,77101.75,0.0,0.96794,2e-05,5.28701]
[1779668293703,47.26,77096.64,0.0,0.96784,2e-05,5.30063]
[1779668298742,47.26,77097.41,0.0,0.96786,2e-05,5.29724]
[1779668299750,47.26,77100.69,0.0,0.96793,2e-05,5.28797]
[1779668300757,47.26,77108.51,0.0,0.96809,2e-05,5.26628]
[1779668301765,47.26,77104.25,0.0,0.96801,2e-05,5.27777]
[1779668302773,47.26,77085.94,0.0,0.96763,2e-05,5.32798]
[1779668303780,47.26,77087.04,0.0,0.96765,2e-05,5.32464]
[1779668308815,47.25,77087.44,0.0,0.96767,2e-05,5.32208]
[1779668309822,47.25,77091.42,0.0,0.96776,2e-05,5.31081]
[1779668314857,47.25,77091.8,0.0,0.96779,2e-05,5.30604]
[1779668319892,47.24,77091.67,0.0,0.9678,2e-05,5.3051]
[1779668324927,47.24,77092.8,0.0,0.96783,2e-05,5.30071]
[1779668325934,47.24,77095.16,0.0,0.96788,2e-05,5.29396]
[1779668326941,47.24,77099.15,0.0,0.96796,2e-05,5.28275]
[1779668327948,47.24,77101.88,0.0,0.96802,2e-05,5.27504]
[1779668329962,47.24,77098.18,0.0,0.96795,2e-05,5.28479]
[1779668332983,47.24,77094.39,0.0,0.96787,2e-05,5.29453]
[1779668338022,47.23,77095.36,0.0,0.9679,2e-05,5.29068]
[1779668340032,47.23,77093.37,0.0,0.96787,2e-05,5.29568]
[1779668341048,47.23,77091.18,0.0,0.96782,2e-05,5.30147]
[1779668342053,47.23,77081.55,0.0,0.96762,2e-05,5.32779]
[1779668343058,47.23,77081.26,0.0,0.96762,2e-05,5.3283]
[1779668348093,47.23,77081.28,0.0,0.96763,2e-05,5.32672]
[1779668354135,47.22,77080.98,0.0,0.96764,2e-05,5.32572]
[1779668357156,47.22,77083.24,0.0,0.96769,2e-05,5.31856]
[1779668360177,47.22,77086.23,0.0,0.96776,2e-05,5.30942]
[1779668365212,47.21,77087.73,0.0,0.9678,2e-05,5.3039]
[1779668370247,47.21,77087.51,0.0,0.96781,2e-05,5.30318]
[1779668375282,47.21,77086.43,0.0,0.96781,2e-05,5.30245]
[1779668380317,47.2,77087.19,0.0,0.96783,2e-05,5.29909]
[1779668382331,47.2,77085.27,0.0,0.9678,2e-05,5.30388]
[1779668385352,47.2,77079.94,0.0,0.96769,2e-05,5.31784]
[1779668386359,47.2,77083.4,0.0,0.96777,2e-05,5.308]
[1779668393408,47.19,77084.26,0.0,0.9678,2e-05,5.30387]
[1779668399450,47.19,77083.8,0.0,0.9678,2e-05,5.30368]
[1779668401465,47.19,77093.36,0.0,0.968,2e-05,5.27688]
[1779668402471,47.19,77105.18,0.0,0.96824,2e-05,5.24426]
[1779668403478,47.19,77105.54,0.0,0.96825,2e-05,5.24314]
[1779668407506,47.19,77102.96,0.0,0.9682,2e-05,5.24967]
[1779668412541,47.18,77088.69,0.0,0.96791,2e-05,5.28813]
[1779668413548,47.18,77085.2,0.0,0.96784,2e-05,5.29753]
[1779668416569,47.18,77082.82,0.0,0.9678,2e-05,5.30342]
[1779668417576,47.18,77077.99,0.0,0.9677,2e-05,5.31652]
[1779668420597,47.18,77075.77,0.0,0.96766,2e-05,5.32186]
[1779668424625,47.18,77082.26,0.0,0.9678,2e-05,5.30284]
[1779668426639,47.17,77073.23,0.0,0.96762,2e-05,5.32731]
[1779668428653,47.17,77062.91,0.0,0.96741,2e-05,5.3554]
[1779668430667,47.17,77059.68,0.0,0.96734,2e-05,5.36374]
[1779668431674,47.17,77051.95,0.0,0.9672,2e-05,5.3825]
[1779668433688,47.17,77052.3,0.0,0.96721,2e-05,5.38078]
[1779668436272,47.17,77053.92,0.0,0.96725,2e-05,5.37588]
[1779668443758,47.16,77051.17,0.0,0.96721,2e-05,5.38013]
[1779668448793,47.15,77051.47,0.0,0.96723,2e-05,5.37741]
[1779668449800,47.15,77053.75,0.0,0.96728,2e-05,5.37068]
[1779668450807,47.15,77056.08,0.0,0.96734,2e-05,5.36382]
[1779668452821,47.15,77052.69,0.0,0.96727,2e-05,5.37255]
[1779668457856,47.15,77053.14,0.0,0.96729,2e-05,5.36964]
[1779668462893,47.14,77050.83,0.0,0.96726,2e-05,5.37427]
[1779668467928,47.14,77054.62,0.0,0.96735,2e-05,5.3619]
[1779668470949,47.13,77060.08,0.0,0.96747,2e-05,5.3457]
[1779668471957,47.13,77063.58,0.0,0.96755,2e-05,5.33567]
[1779668473971,47.13,77067.45,0.0,0.96763,2e-05,5.32434]
[1779668474978,47.13,77070.42,0.0,0.9677,2e-05,5.31584]
[1779668480016,47.13,77070.18,0.0,0.9677,2e-05,5.31519]
[1779668485051,47.12,77070.2,0.0,0.96771,2e-05,5.31384]
[1779668490086,47.12,77068.92,0.0,0.9677,2e-05,5.31606]
[1779668494114,47.12,77072.02,0.0,0.96778,2e-05,5.30402]
[1779668499149,47.11,77070.73,0.0,0.96776,2e-05,5.30634]
[1779668500182,47.11,77068.69,0.0,0.96772,2e-05,5.31173]
[1779668501172,47.11,77051.84,0.0,0.96737,2e-05,5.35824]
[1779668502179,47.11,77047.3,0.0,0.96728,2e-05,5.37055]
[1779668506208,47.11,77044.98,0.0,0.96724,2e-05,5.37557]
[1779668511243,47.1,77042.91,0.0,0.96721,2e-05,5.3795]
[1779668516278,47.1,77045.28,0.0,0.96727,2e-05,5.37103]
[1779668521313,47.09,77043.83,0.0,0.96726,2e-05,5.37331]
[1779668526348,47.09,77045.66,0.0,0.96731,2e-05,5.36648]
[1779668529369,47.09,77052.54,0.0,0.96746,2e-05,5.34631]
[1779668530376,47.08,77054.61,0.0,0.96751,2e-05,5.34025]
[1779668535411,47.08,77054.45,0.0,0.96751,2e-05,5.33925]
[1779668539439,47.08,77047.75,0.0,0.96738,2e-05,5.35674]
[1779668544474,47.07,77048.04,0.0,0.9674,2e-05,5.35434]
[1779668548503,47.07,77053.75,0.0,0.96753,2e-05,5.33721]
[1779668553538,47.07,77056.0,0.0,0.9676,2e-05,5.32717]
[1779668555553,47.07,77059.16,0.0,0.96767,2e-05,5.31787]
[1779668556567,47.06,77064.92,0.0,0.96779,2e-05,5.30167]
[1779668557569,47.06,77070.87,0.0,0.96792,2e-05,5.285]
[1779668562608,47.06,77071.23,0.0,0.96793,2e-05,5.28303]
[1779668568650,47.06,77071.19,0.0,0.96794,2e-05,5.28197]
[1779668573685,47.06,77071.0,0.0,0.96794,2e-05,5.28151]
[1779668578720,47.05,77071.19,0.0,0.96795,2e-05,5.27998]
[1779668583755,47.05,77071.06,0.0,0.96796,2e-05,5.27932]
[1779668588790,47.05,77070.88,0.0,0.96796,2e-05,5.27877]
[1779668589797,47.05,77074.67,0.0,0.96804,2e-05,5.26811]
[1779668591811,47.05,77076.67,0.0,0.96809,2e-05,5.26221]
[1779668596852,47.04,77077.26,0.0,0.96811,2e-05,5.25971]
[1779668602406,47.04,77077.58,0.0,0.96812,2e-05,5.25819]
[1779668602462,47.04,77090.44,0.0,0.96838,2e-05,5.22258]
[1779668602910,47.04,77110.27,0.0,0.96879,2e-05,5.16849]
[1779668603914,47.04,77127.89,0.0,0.96915,2e-05,5.12067]
[1779668604921,47.04,77133.2,0.0,0.96925,2e-05,5.10635]
[1779668605858,47.04,77133.2,0.0,0.96925,2e-05,5.10635]
[1779668605886,47.04,77133.2,0.0,0.96925,2e-05,5.10635]
[1779668605928,47.04,77134.18,0.0,0.96927,2e-05,5.10379]
[1779668607942,47.04,77132.08,0.0,0.96923,2e-05,5.10967]
[1779668608949,47.04,77128.61,0.0,0.96916,2e-05,5.11914]
[1779668609850,47.04,77128.61,0.0,0.96916,2e-05,5.11914]
[1779668610963,47.04,77131.94,0.0,0.96922,2e-05,5.11034]
[1779668611970,47.04,77134.82,0.0,0.96929,2e-05,5.1003]
[1779668614044,47.04,77131.45,0.0,0.96922,2e-05,5.10972]
[1779668614992,47.04,77133.43,0.0,0.96926,2e-05,5.10438]
[1779668618013,47.04,77128.38,0.0,0.96916,2e-05,5.11843]
[1779668620027,47.05,77132.84,0.0,0.96925,2e-05,5.10658]
[1779668621034,47.05,77130.52,0.0,0.9692,2e-05,5.11294]
[1779668623161,47.05,77131.26,0.0,0.96921,2e-05,5.11104]
[1779668623210,47.05,77131.26,0.0,0.96921,2e-05,5.11104]
[1779668623224,47.05,77131.26,0.0,0.96921,2e-05,5.11104]
[1779668626069,47.05,77128.61,0.0,0.96916,2e-05,5.1186]
[1779668629090,47.05,77134.82,0.0,0.96928,2e-05,5.10212]
[1779668631338,47.05,77133.62,0.0,0.96926,2e-05,5.10547]
[1779668631390,47.05,77133.62,0.0,0.96926,2e-05,5.10547]
[1779668631472,47.05,77133.62,0.0,0.96926,2e-05,5.10547]
[1779668633118,47.05,77130.5,0.0,0.96919,2e-05,5.11421]
[1779668635132,47.05,77132.65,0.0,0.96923,2e-05,5.10861]
[1779668638153,47.05,77130.55,0.0,0.96919,2e-05,5.11458]
[1779668639537,47.05,77130.55,0.0,0.96919,2e-05,5.11458]
[1779668639543,47.05,77130.55,0.0,0.96919,2e-05,5.11458]
[1779668639636,47.05,77134.56,0.0,0.96927,2e-05,5.10387]
[1779668639723,47.05,77134.56,0.0,0.96927,2e-05,5.10387]
[1779668643188,47.05,77130.28,0.0,0.96918,2e-05,5.11584]
[1779668645739,47.05,77130.31,0.0,0.96918,2e-05,5.11585]
[1779668645202,47.05,77133.74,0.0,0.96925,2e-05,5.10669]
[1779668646268,47.05,77133.74,0.0,0.96925,2e-05,5.10669]
[1779668646300,47.05,77154.31,0.0,0.96966,2e-05,5.0516]
[1779668647222,47.05,77163.32,0.0,0.96984,2e-05,5.02713]
[1779668648229,47.05,77164.91,0.0,0.96987,2e-05,5.0225]
[1779668649774,47.05,77165.44,0.0,0.96989,2e-05,5.02071]
[1779668650243,47.05,77153.76,0.0,0.96966,2e-05,5.05148]
[1779668651250,47.05,77149.87,0.0,0.96958,2e-05,5.06146]
[1779668653264,47.04,77137.54,0.0,0.96934,2e-05,5.09365]
[1779668654271,47.04,77136.89,0.0,0.96933,2e-05,5.0949]
[1779668659306,47.04,77137.53,0.0,0.96937,2e-05,5.09066]
[1779668662327,47.03,77126.66,0.0,0.96916,2e-05,5.11843]
[1779668663334,47.03,77125.32,0.0,0.96914,2e-05,5.1215]
[1779668668229,47.02,77125.47,0.0,0.96915,2e-05,5.11889]
[1779668668277,47.02,77125.47,0.0,0.96915,2e-05,5.11889]
[1779668668349,47.02,77125.47,0.0,0.96915,2e-05,5.11889]
[1779668668400,47.02,77125.47,0.0,0.96915,2e-05,5.11889]
[1779668668473,47.02,77125.47,0.0,0.96915,2e-05,5.11889]
[1779668668501,47.02,77125.47,0.0,0.96916,2e-05,5.11834]
[1779668674411,47.01,77124.22,0.0,0.96917,2e-05,5.11607]
[1779668677997,47.01,77127.45,0.0,0.96924,2e-05,5.10697]
[1779668678047,47.01,77127.45,0.0,0.96924,2e-05,5.10697]
[1779668678222,47.01,77127.45,0.0,0.96924,2e-05,5.10697]
[1779668678807,47.01,77127.69,0.0,0.96924,2e-05,5.10641]
[1779668678920,47.01,77127.69,0.0,0.96924,2e-05,5.10641]
[1779668678975,47.01,77127.69,0.0,0.96924,2e-05,5.10641]
[1779668679448,47.01,77127.92,0.0,0.96925,2e-05,5.10589]
[1779668684752,47.02,77129.32,0.0,0.96927,2e-05,5.10252]
[1779668684796,47.02,77130.56,0.0,0.9693,2e-05,5.09928]
[1779668684832,47.02,77130.56,0.0,0.9693,2e-05,5.09928]
[1779668684896,47.02,77130.56,0.0,0.9693,2e-05,5.09928]
[1779668684975,47.02,77130.56,0.0,0.9693,2e-05,5.09928]
[1779668685490,47.02,77130.7,0.0,0.9693,2e-05,5.099]
[1779668687504,47.02,77118.92,0.0,0.96906,2e-05,5.131]
[1779668688511,47.02,77116.63,0.0,0.96901,2e-05,5.13725]
[1779668690021,47.02,77115.66,0.0,0.96899,2e-05,5.13991]
[1779668690052,47.02,77115.66,0.0,0.96899,2e-05,5.13991]
[1779668690225,47.02,77115.66,0.0,0.96899,2e-05,5.13991]
[1779668690258,47.02,77115.66,0.0,0.96899,2e-05,5.13991]
[1779668690310,47.02,77115.66,0.0,0.96899,2e-05,5.13991]
[1779668690472,47.02,77115.66,0.0,0.96899,2e-05,5.13991]
[1779668690525,47.02,77114.08,0.0,0.96896,2e-05,5.14423]
[1779668695629,47.02,77116.14,0.0,0.969,2e-05,5.13876]
[1779668695713,47.02,77116.14,0.0,0.969,2e-05,5.13876]
[1779668695726,47.02,77116.14,0.0,0.969,2e-05,5.13876]
[1779668695699,47.02,77120.06,0.0,0.96908,2e-05,5.12818]
[1779668696570,47.02,77134.11,0.0,0.96936,2e-05,5.09034]
[1779668697575,47.02,77145.59,0.0,0.96959,2e-05,5.05964]
[1779668698582,47.02,77149.92,0.0,0.96968,2e-05,5.04822]
[1779668702610,47.02,77157.36,0.0,0.96982,2e-05,5.02913]
[1779668704624,47.02,77167.89,0.0,0.97002,2e-05,5.00154]
[1779668705631,47.02,77169.52,0.0,0.97005,2e-05,4.99748]
[1779668710730,47.02,77166.94,0.0,0.96999,2e-05,5.0054]
[1779668710735,47.02,77166.94,0.0,0.96999,2e-05,5.0054]
[1779668710791,47.02,77166.94,0.0,0.96999,2e-05,5.0054]
[1779668710838,47.03,77167.06,0.0,0.96999,2e-05,5.00534]
[1779668710973,47.03,77167.06,0.0,0.96999,2e-05,5.00534]
[1779668711674,47.03,77167.19,0.0,0.97,2e-05,5.00526]
[1779668714695,47.03,77159.81,0.0,0.96985,2e-05,5.02505]
[1779668716709,47.02,77153.59,0.0,0.96973,2e-05,5.04083]
[1779668718723,47.02,77145.23,0.0,0.96957,2e-05,5.06234]
[1779668721744,47.02,77135.46,0.0,0.96939,2e-05,5.08719]
[1779668722751,47.02,77135.67,0.0,0.96939,2e-05,5.08612]
[1779668723758,47.02,77122.63,0.0,0.96914,2e-05,5.12076]
[1779668724765,47.01,77123.58,0.0,0.96916,2e-05,5.11763]
[1779668727956,47.01,77122.52,0.0,0.96915,2e-05,5.11881]
[1779668727978,47.01,77122.52,0.0,0.96915,2e-05,5.11881]
[1779668728218,47.01,77122.52,0.0,0.96915,2e-05,5.11881]
[1779668728320,47.01,77122.52,0.0,0.96915,2e-05,5.11881]
[1779668728437,47.01,77122.52,0.0,0.96915,2e-05,5.11881]
[1779668728473,47.01,77122.52,0.0,0.96915,2e-05,5.11881]
[1779668728793,47.01,77120.03,0.0,0.9691,2e-05,5.12498]
[1779668729799,47.01,77123.94,0.0,0.96919,2e-05,5.11384]
[1779668730471,47.01,77123.94,0.0,0.96919,2e-05,5.11384]
[1779668734069,47.0,77124.56,0.0,0.96922,2e-05,5.10815]
[1779668734118,47.0,77124.56,0.0,0.96922,2e-05,5.10815]
[1779668734224,47.0,77124.56,0.0,0.96922,2e-05,5.10815]
[1779668734325,47.0,77124.65,0.0,0.96923,2e-05,5.10681]
[1779668737856,46.99,77120.12,0.0,0.96916,2e-05,5.1174]
[1779668741208,46.99,77123.01,0.0,0.96922,2e-05,5.10847]
[1779668741227,46.99,77123.01,0.0,0.96922,2e-05,5.10847]
[1779668741268,46.99,77123.01,0.0,0.96922,2e-05,5.10847]
[1779668741314,46.99,77123.01,0.0,0.96922,2e-05,5.10847]
[1779668741477,46.99,77123.01,0.0,0.96922,2e-05,5.10847]
[1779668741737,46.99,77123.01,0.0,0.96922,2e-05,5.10847]
[1779668741578,46.99,77121.78,0.0,0.9692,2e-05,5.11068]
[1779668744478,46.99,77120.78,0.0,0.96919,2e-05,5.11282]
[1779668747926,46.99,77113.95,0.0,0.96905,2e-05,5.13094]
[1779668749956,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668749975,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668750008,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668750166,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668750223,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668750728,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668750792,46.99,77114.81,0.0,0.96907,2e-05,5.12865]
[1779668750829,46.99,77112.75,0.0,0.96903,2e-05,5.1343]
[1779668750974,46.99,77112.75,0.0,0.96903,2e-05,5.1343]
[1779668754653,46.99,77117.25,0.0,0.96912,2e-05,5.12221]
[1779668754697,46.99,77117.25,0.0,0.96912,2e-05,5.12221]
[1779668754723,46.99,77117.25,0.0,0.96912,2e-05,5.12221]
[1779668757711,46.99,77115.66,0.0,0.96909,2e-05,5.12661]
[1779668757719,46.99,77115.66,0.0,0.96909,2e-05,5.12661]
[1779668757813,46.99,77114.96,0.0,0.96907,2e-05,5.12865]
[1779668757974,46.99,77114.96,0.0,0.96907,2e-05,5.12865]
[1779668760613,46.99,77114.1,0.0,0.96905,2e-05,5.13102]
[1779668760664,46.99,77114.1,0.0,0.96905,2e-05,5.13102]
[1779668760729,46.99,77114.1,0.0,0.96905,2e-05,5.13102]
[1779668761930,46.99,77109.7,0.0,0.96896,2e-05,5.14303]
[1779668761971,46.99,77109.7,0.0,0.96896,2e-05,5.14303]
[1779668761983,46.99,77109.7,0.0,0.96896,2e-05,5.14303]
[1779668762045,46.99,77108.41,0.0,0.96894,2e-05,5.14655]
[1779668762994,46.99,77108.41,0.0,0.96894,2e-05,5.14655]
[1779668763221,46.99,77108.41,0.0,0.96894,2e-05,5.14655]
[1779668763224,46.99,77109.05,0.0,0.96895,2e-05,5.14485]
[1779668766840,46.99,77108.7,0.0,0.96894,2e-05,5.14582]
[1779668766073,46.99,77115.01,0.0,0.96907,2e-05,5.12873]
[1779668766892,46.99,77115.01,0.0,0.96907,2e-05,5.12873]
[1779668766971,46.99,77115.01,0.0,0.96907,2e-05,5.12873]
[1779668767445,46.99,77115.01,0.0,0.96907,2e-05,5.12873]
[1779668767473,46.99,77115.01,0.0,0.96907,2e-05,5.12873]
[1779668767574,46.99,77115.29,0.0,0.96908,2e-05,5.12803]
[1779668768667,46.99,77115.29,0.0,0.96908,2e-05,5.12803]
[1779668770474,46.99,77116.97,0.0,0.96911,2e-05,5.12353]
[1779668770538,46.99,77116.15,0.0,0.96909,2e-05,5.12585]
[1779668774129,46.99,77105.81,0.0,0.96888,2e-05,5.15403]
[1779668775136,46.99,77093.67,0.0,0.96863,2e-05,5.18713]
[1779668776143,46.99,77093.44,0.0,0.96863,2e-05,5.18776]
[1779668777150,46.99,77098.68,0.0,0.96874,2e-05,5.17342]
[1779668779520,46.99,77100.11,0.0,0.96877,2e-05,5.16948]
[1779668779566,46.99,77100.11,0.0,0.96877,2e-05,5.16948]
[1779668779642,46.99,77100.11,0.0,0.96877,2e-05,5.16948]
[1779668779689,46.99,77100.11,0.0,0.96877,2e-05,5.16948]
[1779668779722,46.99,77100.11,0.0,0.96877,2e-05,5.16948]
[1779668779736,46.99,77101.32,0.0,0.96879,2e-05,5.16614]
[1779668783192,46.99,77105.99,0.0,0.96889,2e-05,5.15341]
[1779668784784,46.99,77105.99,0.0,0.96889,2e-05,5.15341]
[1779668784823,46.99,77105.99,0.0,0.96889,2e-05,5.15341]
[1779668784917,46.99,77106.64,0.0,0.9689,2e-05,5.15166]
[1779668784967,46.99,77106.64,0.0,0.9689,2e-05,5.15166]
[1779668784977,46.99,77106.64,0.0,0.9689,2e-05,5.15166]
[1779668785206,46.99,77106.81,0.0,0.9689,2e-05,5.15119]
[1779668788471,46.99,77106.89,0.0,0.9689,2e-05,5.15101]
[1779668788474,46.99,77106.89,0.0,0.9689,2e-05,5.15105]
[1779668792320,46.99,77106.57,0.0,0.96891,2e-05,5.14961]
[1779668792371,46.99,77106.57,0.0,0.96891,2e-05,5.14961]
[1779668792444,46.99,77106.57,0.0,0.96891,2e-05,5.14961]
[1779668792473,46.99,77106.57,0.0,0.96891,2e-05,5.14961]
[1779668792708,46.99,77106.53,0.0,0.96891,2e-05,5.14974]
[1779668794083,46.99,77106.06,0.0,0.9689,2e-05,5.15103]
[1779668794472,46.99,77106.06,0.0,0.9689,2e-05,5.15103]
[1779668794551,46.99,77113.28,0.0,0.96905,2e-05,5.13147]
[1779668795277,46.99,77117.49,0.0,0.96913,2e-05,5.12014]
[1779668797170,46.99,77114.74,0.0,0.96907,2e-05,5.12765]
[1779668797222,46.99,77114.74,0.0,0.96907,2e-05,5.12765]
[1779668797350,46.99,77114.74,0.0,0.96907,2e-05,5.12765]
[1779668797471,46.99,77114.74,0.0,0.96907,2e-05,5.12765]
[1779668797571,46.99,77114.74,0.0,0.96907,2e-05,5.12765]
[1779668797672,46.99,77113.6,0.0,0.96905,2e-05,5.13079]
[1779668800474,46.99,77115.22,0.0,0.96908,2e-05,5.12652]
[1779668800508,46.99,77117.81,0.0,0.96913,2e-05,5.11957]
[1779668803333,46.99,77123.8,0.0,0.96925,2e-05,5.10361]
[1779668804340,46.99,77120.75,0.0,0.96919,2e-05,5.11194]
[1779668805072,46.99,77120.75,0.0,0.96919,2e-05,5.11194]
[1779668805122,46.99,77120.75,0.0,0.96919,2e-05,5.11194]
[1779668805124,46.99,77120.75,0.0,0.96919,2e-05,5.11194]
[1779668805223,46.99,77120.75,0.0,0.96919,2e-05,5.11194]
[1779668805347,46.99,77119.41,0.0,0.96916,2e-05,5.11565]
[1779668810382,46.99,77118.05,0.0,0.96913,2e-05,5.1197]
[1779668812229,46.99,77117.99,0.0,0.96913,2e-05,5.11993]
[1779668812281,46.99,77117.99,0.0,0.96913,2e-05,5.11993]
[1779668812475,46.99,77117.99,0.0,0.96913,2e-05,5.11993]
[1779668815712,46.99,77117.19,0.0,0.96911,2e-05,5.1223]
[1779668815721,46.99,77117.19,0.0,0.96911,2e-05,5.1223]
[1779668815813,46.99,77118.27,0.0,0.96914,2e-05,5.11944]
[1779668820297,46.99,77118.27,0.0,0.96914,2e-05,5.11944]
[1779668821276,46.99,77116.83,0.0,0.9691,2e-05,5.12368]
[1779668821304,46.99,77116.83,0.0,0.9691,2e-05,5.12368]
[1779668821471,46.99,77116.83,0.0,0.9691,2e-05,5.12368]
[1779668821501,46.99,77105.65,0.0,0.96888,2e-05,5.15405]
[1779668822111,46.99,77105.65,0.0,0.96888,2e-05,5.15405]
[1779668822466,46.99,77105.95,0.0,0.96888,2e-05,5.15324]
[1779668827501,46.99,77105.35,0.0,0.96887,2e-05,5.15494]
[1779668832536,46.99,77104.96,0.0,0.96886,2e-05,5.15605]
[1779668835739,46.99,77104.95,0.0,0.96886,2e-05,5.15609]
[1779668835793,46.99,77104.95,0.0,0.96886,2e-05,5.15609]
[1779668835841,46.99,77109.79,0.0,0.96896,2e-05,5.14297]
[1779668835970,46.99,77109.79,0.0,0.96896,2e-05,5.14297]
[1779668835983,46.99,77109.79,0.0,0.96896,2e-05,5.14297]
[1779668836141,46.99,77109.79,0.0,0.96896,2e-05,5.14297]
[1779668836225,46.99,77109.79,0.0,0.96896,2e-05,5.14297]
[1779668836564,46.99,77112.15,0.0,0.96901,2e-05,5.1366]
[1779668838361,46.99,77112.13,0.0,0.96901,2e-05,5.1367]
[1779668838477,46.99,77112.13,0.0,0.96901,2e-05,5.1367]
[1779668838578,46.99,77113.21,0.0,0.96903,2e-05,5.13382]
[1779668841115,47.0,77113.0,0.0,0.96902,2e-05,5.13449]
[1779668841163,47.0,77113.0,0.0,0.96902,2e-05,5.13449]
[1779668841221,47.0,77113.0,0.0,0.96902,2e-05,5.13449]
[1779668844502,47.0,77112.04,0.0,0.969,2e-05,5.13723]
[1779668844571,47.0,77112.04,0.0,0.969,2e-05,5.13723]
[1779668844721,47.0,77112.04,0.0,0.969,2e-05,5.13723]
[1779668844823,47.0,77110.56,0.0,0.96897,2e-05,5.14128]
[1779668846639,47.0,77108.16,0.0,0.96892,2e-05,5.14786]
[1779668847646,47.0,77105.17,0.0,0.96886,2e-05,5.156]
[1779668850794,47.0,77103.79,0.0,0.96883,2e-05,5.15976]
[1779668850802,47.0,77103.79,0.0,0.96883,2e-05,5.15976]
[1779668850895,47.0,77103.85,0.0,0.96884,2e-05,5.15961]
[1779668852475,47.0,77103.93,0.0,0.96885,2e-05,5.15702]
[1779668854066,47.0,77103.65,0.0,0.96884,2e-05,5.1578]
[1779668854695,47.0,77100.78,0.0,0.96879,2e-05,5.16562]
[1779668857716,47.0,77087.76,0.0,0.96852,2e-05,5.20112]
[1779668858723,47.0,77083.95,0.0,0.96844,2e-05,5.21148]
[1779668859730,47.0,77075.36,0.0,0.96827,2e-05,5.23495]
[1779668860737,47.0,77073.57,0.0,0.96823,2e-05,5.24025]
[1779668865772,46.99,77072.06,0.0,0.9682,2e-05,5.24371]
[1779668870809,46.99,77068.08,0.0,0.96812,2e-05,5.25397]
[1779668875844,46.99,77070.49,0.0,0.96818,2e-05,5.24656]
[1779668878865,46.99,77074.18,0.0,0.96826,2e-05,5.23598]
[1779668880879,46.99,77078.72,0.0,0.96835,2e-05,5.22328]
[1779668881886,46.99,77082.84,0.0,0.96844,2e-05,5.21188]
[1779668886921,46.99,77083.72,0.0,0.96846,2e-05,5.2091]
[1779668891956,46.99,77087.47,0.0,0.96854,2e-05,5.19851]
[1779668896990,46.99,77089.51,0.0,0.96858,2e-05,5.19272]
[1779668902026,46.99,77089.23,0.0,0.96858,2e-05,5.1933]
[1779668907061,46.99,77082.56,0.0,0.96844,2e-05,5.21138]
[1779668909075,46.98,77081.82,0.0,0.96843,2e-05,5.21327]
[1779668911089,46.98,77088.6,0.0,0.96858,2e-05,5.1922]
[1779668913103,46.98,77091.61,0.0,0.96864,2e-05,5.18392]
[1779668918138,46.98,77091.09,0.0,0.96863,2e-05,5.18524]
[1779668923173,46.98,77090.19,0.0,0.96862,2e-05,5.18759]
[1779668926195,46.98,77092.19,0.0,0.96866,2e-05,5.18205]
[1779668927202,46.98,77104.79,0.0,0.96891,2e-05,5.14774]
[1779668928833,46.98,77106.96,0.0,0.96896,2e-05,5.14189]
[1779668933245,46.98,77110.09,0.0,0.96902,2e-05,5.13363]
[1779668934252,46.98,77113.66,0.0,0.96909,2e-05,5.12403]
[1779668939287,46.99,77113.52,0.0,0.96909,2e-05,5.12483]
[1779668944026,46.99,77113.49,0.0,0.96908,2e-05,5.12516]
[1779668943317,46.99,77117.44,0.0,0.96916,2e-05,5.11457]
[1779668944853,46.99,77128.1,0.0,0.96938,2e-05,5.086]
[1779668945955,46.99,77128.97,0.0,0.96939,2e-05,5.08381]
[1779668951374,46.99,77127.6,0.0,0.96936,2e-05,5.0884]
[1779668956091,46.99,77125.98,0.0,0.96932,2e-05,5.09333]
[1779668961444,46.99,77119.32,0.0,0.96918,2e-05,5.11212]
[1779668966479,47.0,77120.37,0.0,0.9692,2e-05,5.10984]
[1779668967486,47.0,77122.48,0.0,0.96924,2e-05,5.10425]
[1779668972521,47.0,77120.84,0.0,0.96922,2e-05,5.1069]
[1779668973528,47.0,77122.73,0.0,0.96925,2e-05,5.10191]
[1779668979570,47.0,77128.03,0.0,0.96936,2e-05,5.08834]
[1779668980576,47.0,77130.17,0.0,0.9694,2e-05,5.08272]
[1779668981584,47.0,77132.15,0.0,0.96944,2e-05,5.07754]
[1779668986620,47.0,77131.79,0.0,0.96942,2e-05,5.07928]
[1779668988633,47.0,77126.75,0.0,0.96932,2e-05,5.09315]
[1779668993668,47.0,77126.38,0.0,0.96931,2e-05,5.0948]
[1779668996689,47.01,77128.62,0.0,0.96935,2e-05,5.08916]
[1779668999710,47.01,77130.76,0.0,0.96939,2e-05,5.08384]
[1779669000717,47.01,77133.22,0.0,0.96944,2e-05,5.07738]
[1779669001726,47.01,77144.92,0.0,0.96967,2e-05,5.04617]
[1779669002731,47.01,77148.17,0.0,0.96973,2e-05,5.0377]
[1779669007767,47.01,77149.05,0.0,0.96975,2e-05,5.03586]
[1779669012801,47.0,77148.19,0.0,0.96974,2e-05,5.03618]
[1779669014816,47.0,77153.86,0.0,0.96986,2e-05,5.02026]
[1779669015823,47.0,77160.77,0.0,0.97,2e-05,5.0015]
[1779669018844,47.0,77139.15,0.0,0.96958,2e-05,5.05817]
[1779669019851,47.0,77136.45,0.0,0.96953,2e-05,5.06497]
[1779669021866,46.99,77140.97,0.0,0.96963,2e-05,5.05195]
[1779669026901,46.99,77140.47,0.0,0.96963,2e-05,5.05115]
[1779669027908,46.99,77144.12,0.0,0.96971,2e-05,5.04096]
[1779669031936,46.98,77150.01,0.0,0.96985,2e-05,5.02125]
[1779669036971,46.98,77151.13,0.0,0.96988,2e-05,5.01638]
[1779669037989,46.98,77163.17,0.0,0.97012,2e-05,4.984]
[1779669038991,46.98,77163.83,0.0,0.97014,2e-05,4.98194]
[1779669040891,46.98,77164.17,0.0,0.97015,2e-05,4.98073]
[1779669040902,46.98,77164.17,0.0,0.97015,2e-05,4.98073]
[1779669041005,46.97,77168.0,0.0,0.97023,2e-05,4.97028]
[1779669041221,46.97,77168.0,0.0,0.97023,2e-05,4.97028]
[1779669042013,46.97,77175.46,0.0,0.97037,2e-05,4.95026]
[1779669043020,46.97,77177.44,0.0,0.97041,2e-05,4.94479]
[1779669044027,46.97,77175.07,0.0,0.97037,2e-05,4.95079]
[1779669045034,46.97,77164.67,0.0,0.97017,2e-05,4.97805]
[1779669046042,46.97,77163.6,0.0,0.97015,2e-05,4.98058]
[1779669048056,46.97,77155.82,0.0,0.97,2e-05,5.00062]
[1779669052083,46.97,77158.32,0.0,0.97006,2e-05,4.99261]
[1779669055104,46.96,77160.8,0.0,0.97012,2e-05,4.98504]
[1779669056111,46.96,77166.21,0.0,0.97022,2e-05,4.97038]
[1779669058125,46.96,77172.32,0.0,0.97035,2e-05,4.95365]
[1779669063160,46.96,77172.68,0.0,0.97036,2e-05,4.9514]
[1779669064167,46.96,77168.83,0.0,0.97029,2e-05,4.96131]
[1779669067188,46.95,77166.63,0.0,0.97025,2e-05,4.96627]
[1779669068195,46.95,77152.79,0.0,0.96998,2e-05,5.00272]
[1779669069742,46.95,77142.24,0.0,0.96978,2e-05,5.03009]
[1779669074237,46.95,77139.79,0.0,0.96974,2e-05,5.03502]
[1779669078265,46.94,77136.2,0.0,0.96968,2e-05,5.04298]
[1779669079273,46.94,77129.43,0.0,0.96955,2e-05,5.0607]
[1779669084988,46.94,77129.08,0.0,0.96956,2e-05,5.0598]
[1779669086323,46.93,77125.61,0.0,0.9695,2e-05,5.06838]
[1779669090350,46.94,77123.0,0.0,0.96944,2e-05,5.076]
[1779669091357,46.94,77125.41,0.0,0.9695,2e-05,5.06731]
[1779669092364,46.94,77139.86,0.0,0.96979,2e-05,5.02873]
[1779669093371,46.94,77139.46,0.0,0.96978,2e-05,5.03002]
[1779669098406,46.94,77138.76,0.0,0.96975,2e-05,5.03299]
[1779669099413,46.94,77134.43,0.0,0.96967,2e-05,5.0448]
[1779669101426,46.94,77137.35,0.0,0.96972,2e-05,5.03739]
[1779669103442,46.94,77139.28,0.0,0.96976,2e-05,5.03263]
[1779669105457,46.94,77137.29,0.0,0.96971,2e-05,5.03838]
[1779669106464,46.94,77140.83,0.0,0.96978,2e-05,5.02913]
[1779669111499,46.95,77138.23,0.0,0.96972,2e-05,5.03719]
[1779669116533,46.95,77137.85,0.0,0.96971,2e-05,5.03927]
[1779669121583,46.95,77138.26,0.0,0.96971,2e-05,5.03919]
[1779669126618,46.96,77136.21,0.0,0.96966,2e-05,5.04591]
[1779669127625,46.96,77131.03,0.0,0.96955,2e-05,5.05998]
[1779669133667,46.96,77130.04,0.0,0.96953,2e-05,5.06363]
[1779669136688,46.96,77124.06,0.0,0.9694,2e-05,5.08019]
[1779669139709,46.96,77120.05,0.0,0.96932,2e-05,5.09139]
[1779669140716,46.96,77115.87,0.0,0.96924,2e-05,5.10279]
[1779669146018,46.96,77114.98,0.0,0.96922,2e-05,5.10557]
[1779669151793,46.97,77113.81,0.0,0.9692,2e-05,5.10698]
[1779669154817,46.97,77111.08,0.0,0.96914,2e-05,5.11459]
[1779669155824,46.97,77106.09,0.0,0.96904,2e-05,5.12816]
[1779669156831,46.97,77102.18,0.0,0.96896,2e-05,5.13881]
[1779669161866,46.97,77101.39,0.0,0.96895,2e-05,5.14105]
[1779669166901,46.97,77107.89,0.0,0.96908,2e-05,5.12354]
[1779669168915,46.97,77104.66,0.0,0.96901,2e-05,5.13239]
[1779669169922,46.97,77099.61,0.0,0.96891,2e-05,5.14612]
[1779669170928,46.97,77097.3,0.0,0.96886,2e-05,5.15241]
[1779669178985,46.97,77096.4,0.0,0.96884,2e-05,5.15482]
[1779669182006,46.97,77101.38,0.0,0.96894,2e-05,5.14128]
[1779669183013,46.97,77109.0,0.0,0.9691,2e-05,5.12065]
[1779669188048,46.97,77108.86,0.0,0.96909,2e-05,5.12131]
[1779669190062,46.97,77111.07,0.0,0.96914,2e-05,5.11545]
[1779669193083,46.97,77104.1,0.0,0.969,2e-05,5.13454]
[1779669195097,46.97,77094.28,0.0,0.9688,2e-05,5.16128]
[1779669196104,46.97,77081.04,0.0,0.96852,2e-05,5.1974]
[1779669197111,46.97,77078.94,0.0,0.96848,2e-05,5.20307]
[1779669202146,46.97,77077.49,0.0,0.96845,2e-05,5.20662]
[1779669207181,46.97,77083.77,0.0,0.96859,2e-05,5.18904]
[1779669209195,46.97,77085.89,0.0,0.96863,2e-05,5.18316]
[1779669211209,46.97,77081.35,0.0,0.96855,2e-05,5.1931]
[1779669213223,46.97,77084.33,0.0,0.96861,2e-05,5.18484]
[1779669214230,46.97,77076.15,0.0,0.96845,2e-05,5.20717]
[1779669216244,46.97,77073.6,0.0,0.96839,2e-05,5.21401]
[1779669220272,46.96,77059.94,0.0,0.96811,2e-05,5.25122]
[1779669221279,46.96,77057.61,0.0,0.96807,2e-05,5.25749]
[1779669226316,46.96,77057.29,0.0,0.96807,2e-05,5.25754]
[1779669227324,46.96,77059.93,0.0,0.96812,2e-05,5.25009]
[1779669227395,46.96,77059.93,0.0,0.96812,2e-05,5.25009]
[1779669227472,46.96,77059.93,0.0,0.96812,2e-05,5.25009]
[1779669227589,46.96,77059.93,0.0,0.96812,2e-05,5.25009]
[1779669228331,46.96,77059.1,0.0,0.96811,2e-05,5.25223]
[1779669229339,46.96,77061.46,0.0,0.96816,2e-05,5.24557]
[1779669234373,46.96,77065.64,0.0,0.96825,2e-05,5.23336]
[1779669241422,46.96,77067.72,0.0,0.9683,2e-05,5.22682]
[1779669246457,46.95,77068.27,0.0,0.96831,2e-05,5.22474]
[1779669249478,46.95,77073.09,0.0,0.96842,2e-05,5.21119]
[1779669254515,46.95,77073.62,0.0,0.96843,2e-05,5.20934]
[1779669260557,46.95,77073.72,0.0,0.96843,2e-05,5.20862]
[1779669261564,46.95,77077.79,0.0,0.96852,2e-05,5.1974]
[1779669266599,46.95,77078.93,0.0,0.96854,2e-05,5.19401]
[1779669271634,46.95,77077.75,0.0,0.96853,2e-05,5.19467]
[1779669276670,46.95,77078.07,0.0,0.96854,2e-05,5.19362]
[1779669278684,46.95,77072.67,0.0,0.96843,2e-05,5.20836]
[1779669284726,46.95,77072.53,0.0,0.96843,2e-05,5.20847]
[1779669289761,46.95,77072.08,0.0,0.96842,2e-05,5.20944]
[1779669292782,46.95,77074.07,0.0,0.96847,2e-05,5.20388]
[1779669297828,46.95,77076.22,0.0,0.96851,2e-05,5.19784]
[1779669298835,46.95,77081.12,0.0,0.96861,2e-05,5.18443]
[1779669303870,46.95,77081.92,0.0,0.96863,2e-05,5.18228]
[1779669305884,46.95,77094.38,0.0,0.96888,2e-05,5.14835]
[1779669306891,46.95,77095.37,0.0,0.9689,2e-05,5.14573]
[1779669312954,46.95,77097.05,0.0,0.96893,2e-05,5.14162]
[1779669317989,46.95,77096.96,0.0,0.96893,2e-05,5.14223]
[1779669321011,46.95,77092.96,0.0,0.96884,2e-05,5.15331]
[1779669323025,46.95,77098.68,0.0,0.96896,2e-05,5.13785]
[1779669326046,46.95,77100.88,0.0,0.969,2e-05,5.13211]
[1779669331082,46.95,77095.58,0.0,0.96891,2e-05,5.14452]
[1779669333096,46.95,77082.57,0.0,0.96864,2e-05,5.18007]
[1779669334103,46.95,77081.37,0.0,0.96862,2e-05,5.18334]
[1779669335110,46.95,77084.31,0.0,0.96868,2e-05,5.1753]
[1779669340145,46.95,77082.52,0.0,0.96864,2e-05,5.18018]
[1779669343166,46.95,77077.36,0.0,0.96853,2e-05,5.19425]
[1779669350589,46.95,77076.2,0.0,0.96851,2e-05,5.19728]
[1779669354245,46.95,77084.32,0.0,0.96868,2e-05,5.17482]
[1779669355253,46.95,77083.13,0.0,0.96865,2e-05,5.17807]
[1779669359282,46.95,77085.32,0.0,0.9687,2e-05,5.17207]
[1779669361296,46.95,77090.27,0.0,0.9688,2e-05,5.15859]
[1779669367339,46.95,77089.54,0.0,0.96878,2e-05,5.16074]
[1779669372374,46.95,77090.03,0.0,0.96879,2e-05,5.15953]
[1779669377409,46.95,77089.08,0.0,0.96877,2e-05,5.16225]
[1779669382444,46.95,77087.2,0.0,0.96873,2e-05,5.16746]
[1779669385465,46.95,77092.36,0.0,0.96884,2e-05,5.15346]
[1779669386473,46.95,77097.43,0.0,0.96894,2e-05,5.13972]
[1779669387481,46.95,77102.78,0.0,0.96905,2e-05,5.12526]
[1779669390501,46.95,77098.12,0.0,0.96895,2e-05,5.13814]
[1779669391507,46.95,77094.67,0.0,0.9689,2e-05,5.1452]
[1779669393522,46.95,77092.81,0.0,0.96886,2e-05,5.15035]
[1779669398557,46.95,77093.21,0.0,0.96887,2e-05,5.14946]
[1779669403592,46.96,77092.52,0.0,0.96885,2e-05,5.15152]
[1779669409633,46.96,77092.75,0.0,0.96885,2e-05,5.1511]
[1779669411648,46.96,77090.04,0.0,0.9688,2e-05,5.15854]
[1779669414669,46.96,77092.66,0.0,0.96885,2e-05,5.15148]
[1779669416683,46.96,77086.29,0.0,0.96872,2e-05,5.16889]
[1779669417690,46.96,77083.47,0.0,0.96866,2e-05,5.17658]
[1779669421727,46.96,77095.31,0.0,0.9689,2e-05,5.1443]
[1779669423734,46.96,77090.89,0.0,0.96881,2e-05,5.15638]
[1779669424741,46.96,77086.38,0.0,0.96872,2e-05,5.1687]
[1779669429776,46.96,77085.34,0.0,0.9687,2e-05,5.17158]
[1779669436825,46.96,77085.59,0.0,0.9687,2e-05,5.17091]
[1779669440853,46.96,77075.87,0.0,0.96851,2e-05,5.19749]
[1779669441860,46.96,77070.63,0.0,0.9684,2e-05,5.21185]
[1779669444881,46.96,77069.95,0.0,0.96838,2e-05,5.21354]
[1779669449916,46.96,77069.76,0.0,0.96838,2e-05,5.21372]
[1779669450922,46.95,77073.21,0.0,0.96846,2e-05,5.20412]
[1779669452937,46.95,77077.99,0.0,0.96857,2e-05,5.18855]
[1779669457972,46.95,77082.09,0.0,0.96865,2e-05,5.17724]
[1779669462000,46.95,77086.31,0.0,0.96874,2e-05,5.1657]
[1779669467038,46.95,77086.56,0.0,0.96874,2e-05,5.16509]
[1779669468046,46.95,77089.61,0.0,0.96881,2e-05,5.1568]
[1779669473080,46.95,77089.0,0.0,0.96879,2e-05,5.15861]
[1779669481136,46.96,77088.84,0.0,0.96879,2e-05,5.15931]
[1779669486171,46.96,77087.28,0.0,0.96875,2e-05,5.16369]
[1779669489192,46.96,77083.85,0.0,0.96868,2e-05,5.1731]
[1779669493219,46.96,77081.93,0.0,0.96864,2e-05,5.17836]
[1779669495234,46.96,77085.92,0.0,0.96873,2e-05,5.16746]
[1779669499263,46.96,77082.38,0.0,0.96865,2e-05,5.17717]
[1779669501277,46.96,77079.04,0.0,0.96858,2e-05,5.18628]
[1779669502286,46.96,77074.44,0.0,0.96849,2e-05,5.19887]
[1779669507319,46.96,77072.45,0.0,0.96845,2e-05,5.20409]
[1779669510340,46.96,77075.1,0.0,0.96851,2e-05,5.19669]
[1779669516382,46.95,77075.03,0.0,0.96852,2e-05,5.19426]
[1779669519403,46.95,77077.29,0.0,0.96857,2e-05,5.18797]
[1779669524439,46.95,77077.94,0.0,0.96858,2e-05,5.18608]
[1779669525446,46.95,77084.68,0.0,0.96872,2e-05,5.16766]
[1779669526453,46.95,77086.57,0.0,0.96876,2e-05,5.16252]
[1779669529474,46.95,77092.83,0.0,0.96889,2e-05,5.14556]
[1779669531488,46.95,77102.76,0.0,0.96909,2e-05,5.11872]
[1779669532495,46.95,77104.92,0.0,0.96913,2e-05,5.11297]
[1779669533502,46.96,77111.99,0.0,0.96927,2e-05,5.09398]
[1779669534509,46.96,77115.91,0.0,0.96935,2e-05,5.08354]
[1779669539544,46.96,77117.24,0.0,0.96937,2e-05,5.08074]
[1779669540551,46.96,77119.12,0.0,0.96941,2e-05,5.07584]
[1779669541558,46.96,77122.23,0.0,0.96947,2e-05,5.06764]
[1779669542565,46.96,77130.5,0.0,0.96963,2e-05,5.04563]
[1779669547601,46.96,77130.63,0.0,0.96963,2e-05,5.04639]
[1779669550622,46.96,77135.1,0.0,0.96971,2e-05,5.03509]
[1779669555657,46.96,77137.82,0.0,0.96977,2e-05,5.02775]
[1779669560692,46.96,77136.72,0.0,0.96976,2e-05,5.02877]
[1779669565727,46.95,77137.45,0.0,0.96979,2e-05,5.02488]
[1779669570761,46.95,77137.16,0.0,0.96979,2e-05,5.02375]
[1779669572776,46.95,77128.36,0.0,0.96964,2e-05,5.04418]
[1779669577811,46.94,77124.36,0.0,0.96957,2e-05,5.05282]
[1779669580832,46.94,77116.57,0.0,0.96943,2e-05,5.07245]
[1779669584860,46.93,77112.51,0.0,0.96936,2e-05,5.0815]
[1779669589895,46.93,77114.22,0.0,0.96941,2e-05,5.07449]
[1779669592916,46.92,77110.69,0.0,0.96935,2e-05,5.08261]
[1779669594930,46.92,77112.72,0.0,0.9694,2e-05,5.07619]
[1779669599965,46.91,77115.27,0.0,0.96947,2e-05,5.06697]
[1779669605001,46.91,77114.09,0.0,0.96944,2e-05,5.07095]
[1779669609040,46.92,77110.43,0.0,0.96936,2e-05,5.08142]
[1779669610045,46.92,77105.47,0.0,0.96926,2e-05,5.09495]
[1779669612058,46.92,77107.66,0.0,0.9693,2e-05,5.08927]
[1779669613067,46.92,77103.88,0.0,0.96922,2e-05,5.09959]
[1779669618101,46.92,77104.63,0.0,0.96923,2e-05,5.09806]
[1779669623136,46.92,77104.15,0.0,0.96922,2e-05,5.09994]
[1779669627164,46.92,77090.13,0.0,0.96893,2e-05,5.13832]
[1779669628171,46.92,77090.41,0.0,0.96894,2e-05,5.13759]
[1779669633206,46.92,77089.72,0.0,0.96894,2e-05,5.13725]
[1779669636228,46.92,77096.08,0.0,0.96907,2e-05,5.1201]
[1779669638243,46.92,77092.24,0.0,0.96899,2e-05,5.13065]
[1779669641272,46.92,77095.45,0.0,0.96905,2e-05,5.1221]
[1779669642275,46.92,77100.28,0.0,0.96915,2e-05,5.10908]
[1779669647310,46.92,77100.75,0.0,0.96915,2e-05,5.10824]
[1779669652345,46.93,77100.37,0.0,0.96914,2e-05,5.10972]
[1779669660401,46.93,77100.19,0.0,0.96913,2e-05,5.1109]
[1779669665436,46.93,77101.32,0.0,0.96915,2e-05,5.10828]
[1779669670471,46.93,77100.9,0.0,0.96914,2e-05,5.10984]
[1779669676514,46.93,77098.05,0.0,0.96908,2e-05,5.11802]
[1779669679535,46.93,77100.49,0.0,0.96913,2e-05,5.11161]
[1779669684570,46.93,77101.56,0.0,0.96915,2e-05,5.10913]
[1779669690614,46.93,77100.49,0.0,0.96912,2e-05,5.11253]
[1779669692628,46.93,77104.38,0.0,0.96921,2e-05,5.0998]
[1779669693635,46.93,77110.59,0.0,0.96934,2e-05,5.08314]
[1779669695649,46.94,77114.32,0.0,0.96941,2e-05,5.07336]
[1779669699677,46.94,77108.62,0.0,0.96929,2e-05,5.08932]
[1779669700684,46.94,77105.81,0.0,0.96923,2e-05,5.09704]
[1779669705719,46.94,77105.43,0.0,0.96922,2e-05,5.09864]
[1779669706726,46.94,77102.7,0.0,0.96917,2e-05,5.10614]
[1779669707733,46.94,77092.66,0.0,0.96896,2e-05,5.13344]
[1779669708740,46.94,77093.63,0.0,0.96898,2e-05,5.13086]
[1779669713775,46.94,77093.51,0.0,0.96898,2e-05,5.13146]
[1779669716795,46.94,77086.36,0.0,0.96883,2e-05,5.15105]
[1779669721831,46.94,77081.33,0.0,0.96872,2e-05,5.16588]
[1779669723369,46.94,77081.33,0.0,0.96872,2e-05,5.16588]
[1779669723723,46.94,77081.33,0.0,0.96872,2e-05,5.16588]
[1779669723877,46.94,77081.33,0.0,0.96872,2e-05,5.16588]
[1779669723867,46.94,77045.71,0.0,0.96798,2e-05,5.26364]
[1779669723949,46.94,77045.71,0.0,0.96798,2e-05,5.26364]
[1779669724874,46.94,77043.95,0.0,0.96795,2e-05,5.26834]
[1779669726835,46.94,77043.95,0.0,0.96795,2e-05,5.26834]
[1779669728984,46.94,77044.29,0.0,0.96795,2e-05,5.26789]
[1779669729086,46.94,77041.68,0.0,0.9679,2e-05,5.27494]
[1779669734945,46.94,77040.47,0.0,0.96788,2e-05,5.27717]
[1779669736959,46.94,77049.84,0.0,0.96808,2e-05,5.25092]
[1779669739985,46.94,77052.89,0.0,0.96815,2e-05,5.24212]
[1779669743631,46.94,77054.87,0.0,0.96819,2e-05,5.23643]
[1779669743685,46.94,77054.87,0.0,0.96819,2e-05,5.23643]
[1779669743726,46.94,77054.87,0.0,0.96819,2e-05,5.23643]
[1779669743828,46.94,77054.87,0.0,0.96819,2e-05,5.23643]
[1779669743852,46.94,77054.87,0.0,0.96819,2e-05,5.23643]
[1779669743877,46.94,77054.92,0.0,0.96819,2e-05,5.23608]
[1779669743974,46.94,77054.92,0.0,0.96819,2e-05,5.23608]
[1779669748040,46.94,77048.51,0.0,0.96806,2e-05,5.25332]
[1779669750054,46.94,77046.51,0.0,0.96802,2e-05,5.25856]
[1779669751230,46.94,77046.51,0.0,0.96802,2e-05,5.25856]
[1779669751280,46.94,77046.51,0.0,0.96802,2e-05,5.25856]
[1779669751340,46.94,77046.51,0.0,0.96802,2e-05,5.25856]
[1779669751385,46.94,77046.51,0.0,0.96802,2e-05,5.25856]
[1779669751477,46.94,77046.51,0.0,0.96802,2e-05,5.25856]
[1779669751539,46.94,77047.08,0.0,0.96805,2e-05,5.25429]
[1779669754083,46.93,77052.37,0.0,0.96816,2e-05,5.2394]
[1779669757104,46.93,77057.6,0.0,0.96827,2e-05,5.22466]
[1779669759529,46.93,77061.04,0.0,0.96834,2e-05,5.2151]
[1779669759572,46.93,77061.04,0.0,0.96834,2e-05,5.2151]
[1779669759726,46.93,77061.04,0.0,0.96834,2e-05,5.2151]
[1779669759836,46.93,77061.04,0.0,0.96834,2e-05,5.2151]
[1779669759883,46.93,77061.04,0.0,0.96834,2e-05,5.2151]
[1779669759823,46.93,77061.17,0.0,0.96835,2e-05,5.21458]
[1779669759976,46.93,77061.17,0.0,0.96835,2e-05,5.21458]
[1779669762139,46.93,77065.72,0.0,0.96844,2e-05,5.20195]
[1779669764153,46.93,77060.27,0.0,0.96833,2e-05,5.21679]
[1779669765160,46.93,77070.67,0.0,0.96855,2e-05,5.18822]
[1779669768159,46.93,77069.48,0.0,0.96852,2e-05,5.19141]
[1779669768199,46.93,77069.48,0.0,0.96852,2e-05,5.19141]
[1779669768222,46.93,77069.48,0.0,0.96852,2e-05,5.19141]
[1779669768595,46.93,77069.48,0.0,0.96852,2e-05,5.19141]
[1779669768643,46.93,77069.48,0.0,0.96852,2e-05,5.19141]
[1779669768721,46.93,77069.48,0.0,0.96852,2e-05,5.19141]
[1779669768822,46.93,77069.33,0.0,0.96852,2e-05,5.19174]
[1779669772209,46.93,77064.22,0.0,0.96842,2e-05,5.20566]
[1779669774828,46.93,77064.83,0.0,0.96843,2e-05,5.20392]
[1779669774880,46.93,77064.83,0.0,0.96843,2e-05,5.20392]
[1779669774974,46.93,77064.67,0.0,0.96843,2e-05,5.20435]
[1779669775313,46.93,77064.67,0.0,0.96843,2e-05,5.20435]
[1779669775400,46.93,77064.67,0.0,0.96843,2e-05,5.20435]
[1779669775476,46.93,77064.67,0.0,0.96843,2e-05,5.20435]
[1779669775501,46.93,77064.55,0.0,0.96842,2e-05,5.20459]
[1779669779679,46.93,77063.82,0.0,0.96841,2e-05,5.20649]
[1779669779720,46.93,77063.82,0.0,0.96841,2e-05,5.20649]
[1779669781272,46.93,77068.28,0.0,0.9685,2e-05,5.19409]
[1779669783795,46.93,77071.98,0.0,0.96858,2e-05,5.18391]
[1779669783836,46.93,77071.98,0.0,0.96858,2e-05,5.18391]
[1779669783896,46.93,77070.74,0.0,0.96855,2e-05,5.18724]
[1779669783977,46.93,77070.74,0.0,0.96855,2e-05,5.18724]
[1779669784572,46.93,77070.74,0.0,0.96855,2e-05,5.18724]
[1779669784620,46.93,77070.74,0.0,0.96855,2e-05,5.18724]
[1779669784727,46.93,77070.74,0.0,0.96855,2e-05,5.18724]
[1779669790340,46.93,77070.01,0.0,0.96854,2e-05,5.18901]
[1779669791188,46.93,77070.01,0.0,0.96854,2e-05,5.18901]
[1779669791224,46.93,77070.01,0.0,0.96854,2e-05,5.18901]
[1779669791236,46.93,77070.01,0.0,0.96854,2e-05,5.18901]
[1779669791393,46.93,77070.01,0.0,0.96854,2e-05,5.18901]
[1779669791479,46.93,77070.01,0.0,0.96854,2e-05,5.18901]
[1779669791494,46.93,77070.66,0.0,0.96855,2e-05,5.18719]
[1779669793916,46.93,77069.22,0.0,0.96852,2e-05,5.19109]
[1779669793966,46.93,77069.14,0.0,0.96852,2e-05,5.19127]
[1779669794228,46.93,77069.14,0.0,0.96852,2e-05,5.19127]
[1779669798099,46.93,77068.96,0.0,0.96852,2e-05,5.19162]
[1779669798151,46.93,77068.96,0.0,0.96852,2e-05,5.19162]
[1779669798225,46.93,77068.96,0.0,0.96852,2e-05,5.19162]
[1779669798396,46.93,77068.69,0.0,0.96852,2e-05,5.19226]
[1779669802289,46.93,77069.93,0.0,0.96854,2e-05,5.18872]
[1779669802340,46.93,77069.93,0.0,0.96854,2e-05,5.18872]
[1779669802471,46.93,77069.93,0.0,0.96854,2e-05,5.18872]
[1779669803431,46.93,77063.23,0.0,0.9684,2e-05,5.207]
[1779669804963,46.93,77061.98,0.0,0.96838,2e-05,5.21036]
[1779669804975,46.93,77061.98,0.0,0.96838,2e-05,5.21036]
[1779669805481,46.93,77060.82,0.0,0.96836,2e-05,5.21347]
[1779669811139,46.93,77061.19,0.0,0.96837,2e-05,5.21202]
[1779669812401,46.93,77060.61,0.0,0.96837,2e-05,5.21114]
[1779669812455,46.93,77060.61,0.0,0.96837,2e-05,5.21114]
[1779669812471,46.93,77060.61,0.0,0.96837,2e-05,5.21114]
[1779669812808,46.93,77060.61,0.0,0.96837,2e-05,5.21114]
[1779669812860,46.93,77060.61,0.0,0.96837,2e-05,5.21114]
[1779669812961,46.93,77060.91,0.0,0.96838,2e-05,5.21023]
[1779669812976,46.93,77060.91,0.0,0.96838,2e-05,5.21023]
[1779669813286,46.93,77060.91,0.0,0.96838,2e-05,5.21023]
[1779669813474,46.93,77060.91,0.0,0.96838,2e-05,5.21023]
[1779669813501,46.93,77061.42,0.0,0.96839,2e-05,5.20875]
[1779669817793,46.92,77064.64,0.0,0.96846,2e-05,5.19969]
[1779669817867,46.92,77064.64,0.0,0.96846,2e-05,5.19969]
[1779669817824,46.92,77061.47,0.0,0.96839,2e-05,5.20833]
[1779669817972,46.92,77061.47,0.0,0.96839,2e-05,5.20833]
[1779669818572,46.92,77061.47,0.0,0.96839,2e-05,5.20833]
[1779669818640,46.92,77061.47,0.0,0.96839,2e-05,5.20833]
[1779669818723,46.92,77061.47,0.0,0.96839,2e-05,5.20833]
[1779669818813,46.92,77061.47,0.0,0.96839,2e-05,5.20825]
[1779669819542,46.92,77056.94,0.0,0.9683,2e-05,5.22062]
[1779669824578,46.92,77057.12,0.0,0.96831,2e-05,5.21965]
[1779669829613,46.92,77058.0,0.0,0.96833,2e-05,5.21677]
[1779669831588,46.92,77058.0,0.0,0.96833,2e-05,5.21677]
[1779669831640,46.92,77058.0,0.0,0.96833,2e-05,5.21677]
[1779669831722,46.92,77058.0,0.0,0.96833,2e-05,5.21677]
[1779669831824,46.92,77062.19,0.0,0.96841,2e-05,5.20509]
[1779669832473,46.92,77062.19,0.0,0.96841,2e-05,5.20509]
[1779669832525,46.92,77062.19,0.0,0.96841,2e-05,5.20509]
[1779669832723,46.92,77062.19,0.0,0.96841,2e-05,5.20509]
[1779669838233,46.92,77063.79,0.0,0.96845,2e-05,5.2003]
[1779669838285,46.92,77063.79,0.0,0.96845,2e-05,5.2003]
[1779669838473,46.92,77063.79,0.0,0.96845,2e-05,5.2003]
[1779669838695,46.92,77063.79,0.0,0.96845,2e-05,5.2003]
[1779669838700,46.92,77063.79,0.0,0.96845,2e-05,5.2003]
[1779669838721,46.92,77063.79,0.0,0.96845,2e-05,5.2003]
[1779669838796,46.92,77064.79,0.0,0.96847,2e-05,5.1975]
[1779669842706,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843324,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843373,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843473,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843574,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843625,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843686,46.92,77055.9,0.0,0.96829,2e-05,5.22167]
[1779669843723,46.92,77053.63,0.0,0.96824,2e-05,5.22781]
[1779669844131,46.92,77053.63,0.0,0.96824,2e-05,5.22781]
[1779669844725,46.92,77047.19,0.0,0.96811,2e-05,5.24545]
[1779669846975,46.92,77047.88,0.0,0.96813,2e-05,5.24341]
[1779669856811,46.91,77047.2,0.0,0.96812,2e-05,5.2438]
[1779669859095,46.91,77045.95,0.0,0.9681,2e-05,5.24698]
[1779669859124,46.91,77045.95,0.0,0.9681,2e-05,5.24698]
[1779669859222,46.91,77045.95,0.0,0.9681,2e-05,5.24698]
[1779669859303,46.91,77045.95,0.0,0.9681,2e-05,5.24698]
[1779669859350,46.91,77045.95,0.0,0.9681,2e-05,5.24698]
[1779669859474,46.91,77045.95,0.0,0.9681,2e-05,5.24698]
[1779669859832,46.91,77042.97,0.0,0.96804,2e-05,5.25507]
[1779669865874,46.91,77045.47,0.0,0.9681,2e-05,5.24732]
[1779669867578,46.91,77045.61,0.0,0.9681,2e-05,5.2468]
[1779669867626,46.91,77045.61,0.0,0.9681,2e-05,5.2468]
[1779669867721,46.91,77045.61,0.0,0.9681,2e-05,5.2468]
[1779669867789,46.91,77045.61,0.0,0.9681,2e-05,5.2468]
[1779669867841,46.91,77045.61,0.0,0.9681,2e-05,5.2468]
[1779669867970,46.91,77045.61,0.0,0.9681,2e-05,5.2468]
[1779669867888,46.91,77045.72,0.0,0.9681,2e-05,5.24636]
[1779669872823,46.91,77044.07,0.0,0.96809,2e-05,5.24802]
[1779669872875,46.91,77044.07,0.0,0.96809,2e-05,5.24802]
[1779669872919,46.91,77044.07,0.0,0.96809,2e-05,5.24802]
[1779669872971,46.91,77044.07,0.0,0.96809,2e-05,5.24802]
[1779669872977,46.91,77044.48,0.0,0.9681,2e-05,5.24675]
[1779669874101,46.91,77044.72,0.0,0.9681,2e-05,5.24596]
[1779669874973,46.91,77044.72,0.0,0.9681,2e-05,5.24596]
[1779669880013,46.91,77044.88,0.0,0.96811,2e-05,5.24474]
[1779669884910,46.91,77044.97,0.0,0.96811,2e-05,5.24411]
[1779669884958,46.91,77044.97,0.0,0.96811,2e-05,5.24411]
[1779669884973,46.91,77044.97,0.0,0.96811,2e-05,5.24411]
[1779669885011,46.9,77044.97,0.0,0.96812,2e-05,5.24386]
[1779669885111,46.9,77044.97,0.0,0.96812,2e-05,5.24386]
[1779669885222,46.9,77044.97,0.0,0.96812,2e-05,5.24386]
[1779669891090,46.9,77044.99,0.0,0.96812,2e-05,5.24307]
[1779669892211,46.9,77044.99,0.0,0.96812,2e-05,5.24307]
[1779669892977,46.9,77044.99,0.0,0.96812,2e-05,5.24307]
[1779669893015,46.9,77044.99,0.0,0.96812,2e-05,5.24307]
[1779669893018,46.9,77044.99,0.0,0.96812,2e-05,5.24307]
[1779669893223,46.9,77042.62,0.0,0.96807,2e-05,5.24949]
[1779669893230,46.9,77041.84,0.0,0.96806,2e-05,5.25151]
[1779669899146,46.9,77040.85,0.0,0.96804,2e-05,5.25341]
[1779669903560,46.9,77040.94,0.0,0.96805,2e-05,5.25274]
[1779669903612,46.9,77040.94,0.0,0.96805,2e-05,5.25274]
[1779669903683,46.9,77040.94,0.0,0.96805,2e-05,5.25274]
[1779669903725,46.9,77040.94,0.0,0.96805,2e-05,5.25274]
[1779669903958,46.9,77040.94,0.0,0.96805,2e-05,5.25274]
[1779669903973,46.9,77040.94,0.0,0.96805,2e-05,5.25274]
[1779669904048,46.9,77041.37,0.0,0.96806,2e-05,5.25128]
[1779669906713,46.9,77040.71,0.0,0.96805,2e-05,5.25297]
[1779669906977,46.9,77040.71,0.0,0.96805,2e-05,5.25297]
[1779669907070,46.9,77040.71,0.0,0.96805,2e-05,5.25297]
[1779669907078,46.9,77031.01,0.0,0.96785,2e-05,5.27951]
[1779669907121,46.9,77031.01,0.0,0.96785,2e-05,5.27951]
[1779669907221,46.9,77031.01,0.0,0.96785,2e-05,5.27951]
[1779669907223,46.9,77029.92,0.0,0.96782,2e-05,5.28253]
[1779669910224,46.9,77021.5,0.0,0.96765,2e-05,5.30537]
[1779669911231,46.89,77020.58,0.0,0.96763,2e-05,5.3077]
[1779669914596,46.89,77020.12,0.0,0.96763,2e-05,5.3085]
[1779669914649,46.89,77020.12,0.0,0.96763,2e-05,5.3085]
[1779669914721,46.89,77020.12,0.0,0.96763,2e-05,5.3085]
[1779669914822,46.89,77023.91,0.0,0.96771,2e-05,5.29749]
[1779669916319,46.89,77024.11,0.0,0.96771,2e-05,5.29694]
[1779669916371,46.89,77024.11,0.0,0.96771,2e-05,5.29694]
[1779669916474,46.89,77024.11,0.0,0.96771,2e-05,5.29694]
[1779669922264,46.89,77026.4,0.0,0.96777,2e-05,5.28927]
[1779669922316,46.89,77026.4,0.0,0.96777,2e-05,5.28927]
[1779669922471,46.89,77026.4,0.0,0.96777,2e-05,5.28927]
[1779669922572,46.89,77031.48,0.0,0.96788,2e-05,5.27477]
[1779669924769,46.89,77031.35,0.0,0.96788,2e-05,5.27513]
[1779669924971,46.89,77031.35,0.0,0.96788,2e-05,5.27513]
[1779669924985,46.89,77031.35,0.0,0.96788,2e-05,5.27513]
[1779669925679,46.89,77030.3,0.0,0.96786,2e-05,5.27766]
[1779669925721,46.89,77030.3,0.0,0.96786,2e-05,5.27766]
[1779669925730,46.89,77027.01,0.0,0.96779,2e-05,5.28659]
[1779669926337,46.89,77023.68,0.0,0.96772,2e-05,5.29584]
[1779669931371,46.88,77021.6,0.0,0.9677,2e-05,5.29807]
[1779669932669,46.88,77021.6,0.0,0.9677,2e-05,5.29807]
[1779669932712,46.88,77021.6,0.0,0.9677,2e-05,5.29807]
[1779669932721,46.88,77021.6,0.0,0.9677,2e-05,5.29807]
[1779669933385,46.88,77019.62,0.0,0.96766,2e-05,5.30311]
[1779669938421,46.87,77020.48,0.0,0.96771,2e-05,5.29741]
[1779669941974,46.87,77019.74,0.0,0.96769,2e-05,5.29901]
[1779669942026,46.87,77019.74,0.0,0.96769,2e-05,5.29901]
[1779669942977,46.87,77019.6,0.0,0.96769,2e-05,5.29894]
[1779669946393,46.87,77019.95,0.0,0.96771,2e-05,5.29727]
[1779669946406,46.87,77019.95,0.0,0.96771,2e-05,5.29727]
[1779669946977,46.87,77019.95,0.0,0.96771,2e-05,5.29727]
[1779669947483,46.87,77015.42,0.0,0.96761,2e-05,5.30943]
[1779669951512,46.85,77005.92,0.0,0.96747,2e-05,5.32839]
[1779669956547,46.81,77005.55,0.0,0.96756,2e-05,5.31655]
[1779669958560,46.8,77008.47,0.0,0.96765,2e-05,5.30353]
[1779669959568,46.8,77012.83,0.0,0.96775,2e-05,5.29115]
[1779669961772,46.8,77013.42,0.0,0.96776,2e-05,5.28889]
[1779669967624,46.8,77013.79,0.0,0.96778,2e-05,5.28671]
[1779669972659,46.79,77016.26,0.0,0.96784,2e-05,5.2789]
[1779669973666,46.79,77008.82,0.0,0.96768,2e-05,5.29945]
[1779669974673,46.79,77010.92,0.0,0.96773,2e-05,5.29338]
[1779669979708,46.79,77016.47,0.0,0.96785,2e-05,5.27696]
[1779669984743,46.79,77029.44,0.0,0.96813,2e-05,5.24016]
[1779669985750,46.79,77034.29,0.0,0.96823,2e-05,5.22665]
[1779669990784,46.79,77035.78,0.0,0.96827,2e-05,5.22217]
[1779669995821,46.78,77036.64,0.0,0.9683,2e-05,5.2171]
[1779669997643,46.78,77037.9,0.0,0.96833,2e-05,5.21357]
[1779670000856,46.78,77041.64,0.0,0.96841,2e-05,5.20306]
[1779670004884,46.78,77038.85,0.0,0.96835,2e-05,5.2106]
[1779670005891,46.78,77036.38,0.0,0.9683,2e-05,5.21737]
[1779670010926,46.78,77036.14,0.0,0.9683,2e-05,5.21775]
[1779670015961,46.78,77035.76,0.0,0.96829,2e-05,5.21853]
[1779670020996,46.78,77036.1,0.0,0.9683,2e-05,5.21732]
[1779670027038,46.78,77036.2,0.0,0.9683,2e-05,5.21675]
[1779670028044,46.78,77031.29,0.0,0.9682,2e-05,5.23026]
[1779670033080,46.78,77031.02,0.0,0.9682,2e-05,5.23065]
[1779670038115,46.78,77029.47,0.0,0.96817,2e-05,5.23459]
[1779670043150,46.78,77029.64,0.0,0.96818,2e-05,5.23375]
[1779670045164,46.78,77019.93,0.0,0.96797,2e-05,5.26049]
[1779670046170,46.78,77017.55,0.0,0.96792,2e-05,5.26698]
[1779670051206,46.78,77015.52,0.0,0.9679,2e-05,5.26955]
[1779670056243,46.77,77015.56,0.0,0.96791,2e-05,5.26875]
[1779670057305,46.77,77015.56,0.0,0.96791,2e-05,5.26875]
[1779670064298,46.77,77015.14,0.0,0.96791,2e-05,5.26881]
[1779670067319,46.77,77017.14,0.0,0.96795,2e-05,5.26283]
[1779670072354,46.77,77017.83,0.0,0.96797,2e-05,5.26025]
[1779670075375,46.77,77015.11,0.0,0.96792,2e-05,5.26742]
[1779670079403,46.77,77024.76,0.0,0.96812,2e-05,5.2401]
[1779670080410,46.76,77032.69,0.0,0.96829,2e-05,5.21808]
[1779670085445,46.76,77032.98,0.0,0.9683,2e-05,5.21698]
[1779670090620,46.76,77031.36,0.0,0.96826,2e-05,5.22125]
[1779670096525,46.76,77030.19,0.0,0.96824,2e-05,5.22409]
[1779670097529,46.76,77032.95,0.0,0.9683,2e-05,5.21641]
[1779670099543,46.76,77035.02,0.0,0.96834,2e-05,5.21061]
[1779670102564,46.76,77037.47,0.0,0.9684,2e-05,5.20377]
[1779670104578,46.76,77035.64,0.0,0.96836,2e-05,5.20877]
[1779670108606,46.76,77044.05,0.0,0.96853,2e-05,5.1855]
[1779670109613,46.76,77047.49,0.0,0.9686,2e-05,5.17603]
[1779670110620,46.76,77050.91,0.0,0.96867,2e-05,5.16666]
[1779670112634,46.76,77052.96,0.0,0.96873,2e-05,5.15873]
[1779670117670,46.76,77044.01,0.0,0.96854,2e-05,5.18353]
[1779670118677,46.76,77042.1,0.0,0.9685,2e-05,5.18883]
[1779670119684,46.76,77042.63,0.0,0.96851,2e-05,5.18738]
[1779670124719,46.76,77041.98,0.0,0.9685,2e-05,5.18917]
[1779670129754,46.76,77045.94,0.0,0.96858,2e-05,5.17828]
[1779670130761,46.76,77049.11,0.0,0.96865,2e-05,5.16958]
[1779670132775,46.76,77051.3,0.0,0.96869,2e-05,5.16365]
[1779670134789,46.76,77053.71,0.0,0.96874,2e-05,5.15709]
[1779670135796,46.76,77061.79,0.0,0.96891,2e-05,5.13505]
[1779670136803,46.76,77064.98,0.0,0.96897,2e-05,5.1264]
[1779670137810,46.76,77065.1,0.0,0.96897,2e-05,5.12627]
[1779670142845,46.76,77065.89,0.0,0.96899,2e-05,5.12464]
[1779670145868,46.77,77072.45,0.0,0.96912,2e-05,5.10711]
[1779670146875,46.77,77076.2,0.0,0.96919,2e-05,5.09707]
[1779670149232,46.77,77076.34,0.0,0.96919,2e-05,5.09685]
[1779670149284,46.77,77076.34,0.0,0.96919,2e-05,5.09685]
[1779670149470,46.77,77077.85,0.0,0.96922,2e-05,5.09291]
[1779670154931,46.77,77081.49,0.0,0.96929,2e-05,5.08405]
[1779670160120,46.77,77081.37,0.0,0.96928,2e-05,5.08511]
[1779670161980,46.77,77085.85,0.0,0.96937,2e-05,5.07354]
[1779670162987,46.77,77093.43,0.0,0.96952,2e-05,5.05327]
[1779670163994,46.77,77104.32,0.0,0.96974,2e-05,5.0242]
[1779670165002,46.78,77105.04,0.0,0.96975,2e-05,5.02256]
[1779670167015,46.77,77106.93,0.0,0.96979,2e-05,5.0168]
[1779670168028,46.77,77112.09,0.0,0.9699,2e-05,5.00265]
[1779670169035,46.77,77114.76,0.0,0.96995,2e-05,4.9952]
[1779670170042,46.77,77118.26,0.0,0.97002,2e-05,4.98555]
[1779670173063,46.77,77132.74,0.0,0.97033,2e-05,4.94385]
[1779670174070,46.77,77135.46,0.0,0.97038,2e-05,4.93643]
[1779670176879,46.77,77134.31,0.0,0.97036,2e-05,4.93908]
[1779670176974,46.77,77134.31,0.0,0.97036,2e-05,4.93908]
[1779670177686,46.77,77135.79,0.0,0.97039,2e-05,4.93495]
[1779670180112,46.76,77141.25,0.0,0.97051,2e-05,4.91991]
[1779670181119,46.76,77154.63,0.0,0.97077,2e-05,4.88444]
[1779670182130,46.76,77162.01,0.0,0.97091,2e-05,4.86494]
[1779670183136,46.76,77164.08,0.0,0.97095,2e-05,4.85944]
[1779670184143,46.76,77158.53,0.0,0.97085,2e-05,4.87394]
[1779670184663,46.76,77158.53,0.0,0.97085,2e-05,4.87394]
[1779670184943,46.76,77158.53,0.0,0.97085,2e-05,4.87394]
[1779670185155,46.76,77167.46,0.0,0.97102,2e-05,4.85043]
[1779670186163,46.76,77191.02,0.0,0.97147,2e-05,4.78898]
[1779670186908,46.76,77191.02,0.0,0.97147,2e-05,4.78898]
[1779670187183,46.76,77182.0,0.0,0.9713,2e-05,4.81242]
[1779670188185,46.76,77177.41,0.0,0.97121,2e-05,4.82444]
[1779670189192,46.76,77169.58,0.0,0.97106,2e-05,4.84489]
[1779670189873,46.76,77169.58,0.0,0.97106,2e-05,4.84489]
[1779670191192,46.76,77168.21,0.0,0.97103,2e-05,4.84842]
[1779670191258,46.76,77168.21,0.0,0.97103,2e-05,4.84842]
[1779670192221,46.76,77166.08,0.0,0.97099,2e-05,4.85395]
[1779670194247,46.76,77143.35,0.0,0.97055,2e-05,4.91354]
[1779670195254,46.76,77141.88,0.0,0.97053,2e-05,4.91726]
[1779670200289,46.76,77144.65,0.0,0.97059,2e-05,4.90908]
[1779670205324,46.76,77150.16,0.0,0.9707,2e-05,4.89368]
[1779670208345,46.76,77146.06,0.0,0.97062,2e-05,4.90401]
[1779670209352,46.76,77141.73,0.0,0.97054,2e-05,4.91528]
[1779670211366,46.75,77136.92,0.0,0.97045,2e-05,4.92762]
[1779670213380,46.75,77127.25,0.0,0.97026,2e-05,4.95283]
[1779670216979,46.75,77126.51,0.0,0.97025,2e-05,4.95402]
[1779670217031,46.75,77126.51,0.0,0.97025,2e-05,4.95402]
[1779670217221,46.75,77126.51,0.0,0.97025,2e-05,4.95402]
[1779670217408,46.75,77126.31,0.0,0.97025,2e-05,4.95429]
[1779670218418,46.75,77122.18,0.0,0.97017,2e-05,4.96502]
[1779670219425,46.75,77116.28,0.0,0.97006,2e-05,4.98048]
[1779670220433,46.75,77102.35,0.0,0.96978,2e-05,5.01747]
[1779670221440,46.75,77102.16,0.0,0.96978,2e-05,5.01761]
[1779670225468,46.74,77108.04,0.0,0.96991,2e-05,5.00037]
[1779670227482,46.74,77113.32,0.0,0.97002,2e-05,4.98557]
[1779670232517,46.74,77111.24,0.0,0.97,2e-05,4.98721]
[1779670236135,46.74,77111.71,0.0,0.97001,2e-05,4.9853]
[1779670236184,46.74,77111.71,0.0,0.97001,2e-05,4.9853]
[1779670236222,46.74,77111.71,0.0,0.97001,2e-05,4.9853]
[1779670236323,46.73,77109.92,0.0,0.96998,2e-05,4.98944]
[1779670241580,46.73,77108.15,0.0,0.96996,2e-05,4.99252]
[1779670244957,46.73,77107.94,0.0,0.96996,2e-05,4.9924]
[1779670244974,46.73,77107.94,0.0,0.96996,2e-05,4.9924]
[1779670245039,46.73,77107.94,0.0,0.96996,2e-05,4.9924]
[1779670245140,46.73,77107.94,0.0,0.96997,2e-05,4.99172]
[1779670250668,46.72,77108.71,0.0,0.96999,2e-05,4.98833]
[1779670250721,46.72,77108.71,0.0,0.96999,2e-05,4.98833]
[1779670250769,46.72,77108.64,0.0,0.96999,2e-05,4.98818]
[1779670256686,46.72,77108.95,0.0,0.97001,2e-05,4.98536]
[1779670261720,46.71,77109.3,0.0,0.97003,2e-05,4.98278]
[1779670263734,46.71,77098.26,0.0,0.96982,2e-05,5.0117]
[1779670264741,46.7,77097.94,0.0,0.96984,2e-05,5.00882]
[1779670266755,46.7,77105.93,0.0,0.97,2e-05,4.98667]
[1779670268806,46.69,77107.47,0.0,0.97006,2e-05,4.97926]
[1779670268864,46.69,77107.47,0.0,0.97006,2e-05,4.97926]
[1779670268976,46.69,77107.47,0.0,0.97006,2e-05,4.97926]
[1779670269077,46.69,77108.95,0.0,0.97009,2e-05,4.97468]
[1779670271790,46.68,77113.3,0.0,0.97018,2e-05,4.96246]
[1779670274789,46.68,77114.57,0.0,0.97021,2e-05,4.95849]
[1779670274833,46.68,77114.57,0.0,0.97021,2e-05,4.95849]
[1779670274973,46.68,77114.57,0.0,0.97021,2e-05,4.95849]
[1779670275017,46.68,77115.73,0.0,0.97024,2e-05,4.95485]
[1779670278838,46.68,77109.57,0.0,0.97012,2e-05,4.97047]
[1779670280609,46.68,77107.49,0.0,0.97008,2e-05,4.97575]
[1779670280612,46.68,77107.49,0.0,0.97008,2e-05,4.97575]
[1779670280724,46.68,77107.49,0.0,0.97008,2e-05,4.97575]
[1779670280824,46.68,77107.49,0.0,0.97008,2e-05,4.97546]
[1779670285888,46.67,77107.14,0.0,0.97009,2e-05,4.97489]
[1779670286920,46.67,77107.14,0.0,0.97009,2e-05,4.97489]
[1779670286967,46.67,77107.14,0.0,0.97009,2e-05,4.97489]
[1779670287227,46.67,77107.14,0.0,0.97009,2e-05,4.97489]
[1779670287329,46.67,77107.15,0.0,0.97009,2e-05,4.97426]
[1779670290924,46.67,77100.74,0.0,0.96997,2e-05,4.99051]
[1779670293945,46.66,77095.16,0.0,0.9699,2e-05,4.99924]
[1779670295345,46.66,77095.16,0.0,0.9699,2e-05,4.99924]
[1779670295394,46.66,77095.16,0.0,0.9699,2e-05,4.99924]
[1779670295473,46.66,77095.16,0.0,0.9699,2e-05,4.99924]
[1779670295447,46.66,77095.69,0.0,0.96992,2e-05,4.99715]
[1779670300994,46.65,77095.75,0.0,0.96993,2e-05,4.99498]
[1779670302001,46.65,77083.08,0.0,0.96968,2e-05,5.02871]
[1779670303008,46.65,77074.52,0.0,0.96951,2e-05,5.05143]
[1779670305022,46.65,77072.05,0.0,0.96947,2e-05,5.05724]
[1779670306029,46.65,77067.33,0.0,0.96938,2e-05,5.06959]
[1779670311064,46.65,77067.89,0.0,0.96939,2e-05,5.06772]
[1779670311875,46.65,77067.89,0.0,0.96939,2e-05,5.06772]
[1779670311925,46.65,77067.89,0.0,0.96939,2e-05,5.06772]
[1779670311972,46.65,77067.89,0.0,0.96939,2e-05,5.06772]
[1779670312071,46.65,77067.24,0.0,0.96938,2e-05,5.06967]
[1779670318114,46.65,77069.5,0.0,0.96941,2e-05,5.0647]
[1779670323150,46.65,77074.98,0.0,0.96952,2e-05,5.0509]
[1779670323996,46.65,77074.98,0.0,0.96952,2e-05,5.0509]
[1779670324046,46.65,77074.98,0.0,0.96952,2e-05,5.0509]
[1779670324222,46.65,77074.98,0.0,0.96952,2e-05,5.0509]
[1779670324282,46.65,77080.21,0.0,0.96962,2e-05,5.037]
[1779670325164,46.65,77084.94,0.0,0.96971,2e-05,5.02451]
[1779670330200,46.66,77090.85,0.0,0.96982,2e-05,5.00999]
[1779670331607,46.66,77090.85,0.0,0.96982,2e-05,5.00999]
[1779670331667,46.66,77090.85,0.0,0.96982,2e-05,5.00999]
[1779670331726,46.66,77090.85,0.0,0.96982,2e-05,5.00999]
[1779670332214,46.66,77091.17,0.0,0.96982,2e-05,5.00973]
[1779670333221,46.66,77103.0,0.0,0.97006,2e-05,4.97832]
[1779670334228,46.66,77109.87,0.0,0.97019,2e-05,4.96032]
[1779670336242,46.66,77093.66,0.0,0.96986,2e-05,5.0045]
[1779670337249,46.66,77094.19,0.0,0.96987,2e-05,5.00339]
[1779670340414,46.67,77093.88,0.0,0.96986,2e-05,5.00484]
[1779670340463,46.67,77093.88,0.0,0.96986,2e-05,5.00484]
[1779670340472,46.67,77093.88,0.0,0.96986,2e-05,5.00484]
[1779670340431,46.67,77094.84,0.0,0.96988,2e-05,5.00258]
[1779670341277,46.67,77094.02,0.0,0.96986,2e-05,5.00509]
[1779670342275,46.67,77094.02,0.0,0.96986,2e-05,5.00509]
[1779670342284,46.67,77081.05,0.0,0.9696,2e-05,5.04031]
[1779670342565,46.67,77081.05,0.0,0.9696,2e-05,5.04031]
[1779670343291,46.67,77084.41,0.0,0.96966,2e-05,5.0315]
[1779670345305,46.67,77078.13,0.0,0.96954,2e-05,5.04771]
[1779670345905,46.67,77078.13,0.0,0.96954,2e-05,5.04771]
[1779670346426,46.67,77078.13,0.0,0.96954,2e-05,5.04771]
[1779670346470,46.67,77078.13,0.0,0.96954,2e-05,5.04771]
[1779670346474,46.67,77078.13,0.0,0.96954,2e-05,5.04771]
[1779670346528,46.67,77079.12,0.0,0.96956,2e-05,5.04464]
[1779670348885,46.66,77079.47,0.0,0.96958,2e-05,5.04292]
[1779670348973,46.66,77079.47,0.0,0.96958,2e-05,5.04292]
[1779670349047,46.66,77079.47,0.0,0.96958,2e-05,5.04292]
[1779670351609,46.66,77082.65,0.0,0.96966,2e-05,5.03084]
[1779670351727,46.66,77082.65,0.0,0.96966,2e-05,5.03084]
[1779670352359,46.66,77084.06,0.0,0.96969,2e-05,5.02668]
[1779670356573,46.66,77081.75,0.0,0.96966,2e-05,5.03184]
[1779670356721,46.66,77081.61,0.0,0.96965,2e-05,5.03185]
[1779670357394,46.65,77086.8,0.0,0.96976,2e-05,5.01751]
[1779670359733,46.65,77086.61,0.0,0.96976,2e-05,5.01735]
[1779670359785,46.65,77086.61,0.0,0.96976,2e-05,5.01735]
[1779670359980,46.65,77086.61,0.0,0.96976,2e-05,5.01735]
[1779670360267,46.65,77086.61,0.0,0.96976,2e-05,5.01735]
[1779670362429,46.65,77090.69,0.0,0.96985,2e-05,5.00538]
[1779670363975,46.65,77091.05,0.0,0.96986,2e-05,5.00409]
[1779670364443,46.65,77092.15,0.0,0.96989,2e-05,5.00082]
[1779670369478,46.64,77091.21,0.0,0.96988,2e-05,5.00179]
[1779670371013,46.64,77091.21,0.0,0.96988,2e-05,5.00179]
[1779670371064,46.64,77091.21,0.0,0.96988,2e-05,5.00179]
[1779670371222,46.64,77091.21,0.0,0.96988,2e-05,5.00179]
[1779670373506,46.64,77086.28,0.0,0.96979,2e-05,5.01379]
[1779670375531,46.64,77086.59,0.0,0.9698,2e-05,5.01262]
[1779670375579,46.64,77086.59,0.0,0.9698,2e-05,5.01262]
[1779670375575,46.64,77088.22,0.0,0.96983,2e-05,5.00791]
[1779670375722,46.64,77088.22,0.0,0.96983,2e-05,5.00791]
[1779670376527,46.64,77089.64,0.0,0.96986,2e-05,5.00377]
[1779670379333,46.64,77088.12,0.0,0.96984,2e-05,5.00721]
[1779670379384,46.64,77088.12,0.0,0.96984,2e-05,5.00721]
[1779670379473,46.64,77088.12,0.0,0.96984,2e-05,5.00721]
[1779670384583,46.63,77089.76,0.0,0.96988,2e-05,5.00088]
[1779670384661,46.63,77089.76,0.0,0.96988,2e-05,5.00088]
[1779670384723,46.63,77089.76,0.0,0.96988,2e-05,5.00088]
[1779670385589,46.63,77089.62,0.0,0.96988,2e-05,5.00095]
[1779670388847,46.63,77089.62,0.0,0.96989,2e-05,5.00032]
[1779670389975,46.63,77090.41,0.0,0.96991,2e-05,4.99789]
[1779670389985,46.63,77102.01,0.0,0.97014,2e-05,4.9665]
[1779670390628,46.63,77104.45,0.0,0.97019,2e-05,4.95973]
[1779670393649,46.62,77109.11,0.0,0.97029,2e-05,4.94657]
[1779670395700,46.62,77107.53,0.0,0.97026,2e-05,4.95057]
[1779670395722,46.62,77107.53,0.0,0.97026,2e-05,4.95057]
[1779670395747,46.62,77102.3,0.0,0.97016,2e-05,4.9643]
[1779670398534,46.62,77102.16,0.0,0.97015,2e-05,4.96443]
[1779670398751,46.62,77102.37,0.0,0.97016,2e-05,4.96362]
[1779670398794,46.62,77102.37,0.0,0.97016,2e-05,4.96362]
[1779670398974,46.62,77102.37,0.0,0.97016,2e-05,4.96362]
[1779670401972,46.62,77100.85,0.0,0.97014,2e-05,4.96692]
[1779670402073,46.62,77101.9,0.0,0.97016,2e-05,4.96386]
[1779670405385,46.62,77104.57,0.0,0.97021,2e-05,4.95624]
[1779670405474,46.62,77104.57,0.0,0.97021,2e-05,4.95624]
[1779670405585,46.62,77104.57,0.0,0.97021,2e-05,4.95624]
[1779670405797,46.62,77104.47,0.0,0.97022,2e-05,4.95603]
[1779670405979,46.62,77104.47,0.0,0.97022,2e-05,4.95603]
[1779670406413,46.62,77104.47,0.0,0.97022,2e-05,4.95603]
[1779670406473,46.62,77104.47,0.0,0.97022,2e-05,4.95603]
[1779670406514,46.62,77104.42,0.0,0.97022,2e-05,4.95592]
[1779670408758,46.61,77100.98,0.0,0.97015,2e-05,4.96462]
[1779670409975,46.61,77100.98,0.0,0.97015,2e-05,4.96462]
[1779670410076,46.61,77095.87,0.0,0.97005,2e-05,4.97803]
[1779670411776,46.61,77099.11,0.0,0.97013,2e-05,4.96647]
[1779670413013,46.61,77099.11,0.0,0.97013,2e-05,4.96647]
[1779670413063,46.61,77099.11,0.0,0.97013,2e-05,4.96647]
[1779670413227,46.61,77099.11,0.0,0.97013,2e-05,4.96647]
[1779670415711,46.61,77101.55,0.0,0.97019,2e-05,4.95918]
[1779670415722,46.61,77101.55,0.0,0.97019,2e-05,4.95918]
[1779670415804,46.61,77101.85,0.0,0.9702,2e-05,4.95813]
[1779670418825,46.61,77098.99,0.0,0.97014,2e-05,4.96502]
[1779670419685,46.61,77098.99,0.0,0.97014,2e-05,4.96502]
[1779670419724,46.61,77098.99,0.0,0.97014,2e-05,4.96502]
[1779670419823,46.61,77098.99,0.0,0.97014,2e-05,4.96502]
[1779670421170,46.61,77098.36,0.0,0.97013,2e-05,4.96645]
[1779670421222,46.61,77098.36,0.0,0.97013,2e-05,4.96645]
[1779670421869,46.6,77099.18,0.0,0.97015,2e-05,4.96374]
[1779670421976,46.6,77099.18,0.0,0.97015,2e-05,4.96374]
[1779670422073,46.6,77105.5,0.0,0.97028,2e-05,4.94687]
[1779670426881,46.6,77107.65,0.0,0.97033,2e-05,4.94004]
[1779670428895,46.6,77103.54,0.0,0.97025,2e-05,4.95056]
[1779670430591,46.6,77103.54,0.0,0.97025,2e-05,4.95056]
[1779670430642,46.6,77103.54,0.0,0.97025,2e-05,4.95056]
[1779670429902,46.6,77098.78,0.0,0.97016,2e-05,4.96304]
[1779670430722,46.6,77098.78,0.0,0.97016,2e-05,4.96304]
[1779670430909,46.6,77098.37,0.0,0.97015,2e-05,4.96388]
[1779670432992,46.6,77098.25,0.0,0.97015,2e-05,4.96395]
[1779670432998,46.6,77098.25,0.0,0.97015,2e-05,4.96395]
[1779670433223,46.6,77098.25,0.0,0.97015,2e-05,4.96395]
[1779670436799,46.6,77096.91,0.0,0.97013,2e-05,4.96649]
[1779670436802,46.6,77096.91,0.0,0.97013,2e-05,4.96649]
[1779670436973,46.6,77096.91,0.0,0.97013,2e-05,4.96649]
[1779670437016,46.6,77092.91,0.0,0.97006,2e-05,4.97694]
[1779670438965,46.59,77089.06,0.0,0.96998,2e-05,4.9867]
[1779670439760,46.59,77089.06,0.0,0.96998,2e-05,4.9867]
[1779670439811,46.59,77089.06,0.0,0.96998,2e-05,4.9867]
[1779670439975,46.59,77089.06,0.0,0.96998,2e-05,4.9867]
[1779670445983,46.59,77090.49,0.0,0.97002,2e-05,4.98111]
[1779670446034,46.59,77090.49,0.0,0.97002,2e-05,4.98111]
[1779670446223,46.59,77090.49,0.0,0.97002,2e-05,4.98111]
[1779670446325,46.59,77091.63,0.0,0.97005,2e-05,4.97748]
[1779670448723,46.59,77092.21,0.0,0.97006,2e-05,4.97565]
[1779670448774,46.59,77092.21,0.0,0.97006,2e-05,4.97565]
[1779670448976,46.59,77092.21,0.0,0.97006,2e-05,4.97565]
[1779670454072,46.58,77092.55,0.0,0.97008,2e-05,4.9731]
[1779670458899,46.58,77092.84,0.0,0.9701,2e-05,4.97123]
[1779670458954,46.58,77092.84,0.0,0.9701,2e-05,4.97123]
[1779670459220,46.58,77092.84,0.0,0.9701,2e-05,4.97123]
[1779670459361,46.58,77092.84,0.0,0.9701,2e-05,4.97123]
[1779670459434,46.58,77104.02,0.0,0.97032,2e-05,4.94082]
[1779670461122,46.58,77105.57,0.0,0.97035,2e-05,4.93647]
[1779670461845,46.58,77105.57,0.0,0.97035,2e-05,4.93647]
[1779670461893,46.58,77105.57,0.0,0.97035,2e-05,4.93647]
[1779670461976,46.58,77105.57,0.0,0.97035,2e-05,4.93647]
[1779670469391,46.57,77105.13,0.0,0.97035,2e-05,4.93638]
[1779670469420,46.57,77099.14,0.0,0.97024,2e-05,4.95173]
[1779670470458,46.57,77096.93,0.0,0.9702,2e-05,4.95739]
[1779670472553,46.57,77096.86,0.0,0.97021,2e-05,4.955]
[1779670472556,46.57,77096.86,0.0,0.97021,2e-05,4.955]
[1779670472725,46.57,77096.86,0.0,0.97021,2e-05,4.95476]
[1779670475220,46.57,77104.21,0.0,0.97036,2e-05,4.93443]
[1779670477863,46.57,77104.74,0.0,0.97038,2e-05,4.93261]
[1779670477915,46.57,77104.74,0.0,0.97038,2e-05,4.93261]
[1779670477972,46.57,77104.74,0.0,0.97038,2e-05,4.93261]
[1779670480255,46.57,77099.58,0.0,0.97028,2e-05,4.94575]
[1779670484603,46.56,77100.03,0.0,0.97029,2e-05,4.94387]
[1779670484655,46.56,77100.03,0.0,0.97029,2e-05,4.94387]
[1779670484722,46.56,77100.52,0.0,0.97031,2e-05,4.94233]
[1779670490324,46.56,77100.87,0.0,0.97032,2e-05,4.94008]
[1779670491006,46.56,77100.87,0.0,0.97032,2e-05,4.94008]
[1779670491058,46.56,77100.87,0.0,0.97032,2e-05,4.94008]
[1779670491223,46.56,77100.87,0.0,0.97032,2e-05,4.94008]
[1779670496371,46.56,77100.89,0.0,0.97033,2e-05,4.93874]
[1779670497764,46.56,77101.54,0.0,0.97035,2e-05,4.9368]
[1779670497816,46.56,77101.54,0.0,0.97035,2e-05,4.9368]
[1779670497974,46.56,77101.54,0.0,0.97035,2e-05,4.9368]
[1779670503420,46.55,77089.65,0.0,0.97012,2e-05,4.9673]
[1779670504429,46.55,77088.54,0.0,0.9701,2e-05,4.97001]
[1779670505190,46.55,77088.54,0.0,0.9701,2e-05,4.97001]
[1779670505200,46.55,77088.54,0.0,0.9701,2e-05,4.97001]
[1779670505223,46.55,77088.54,0.0,0.9701,2e-05,4.97001]
[1779670507448,46.55,77083.9,0.0,0.97001,2e-05,4.98164]
[1779670510469,46.55,77082.01,0.0,0.96998,2e-05,4.98586]
[1779670511051,46.55,77082.01,0.0,0.96998,2e-05,4.98586]
[1779670511103,46.55,77082.01,0.0,0.96998,2e-05,4.98586]
[1779670511224,46.55,77082.01,0.0,0.96998,2e-05,4.98586]
[1779670512483,46.54,77078.63,0.0,0.96992,2e-05,4.99436]
[1779670517642,46.54,77077.8,0.0,0.96991,2e-05,4.99535]
[1779670517685,46.54,77077.8,0.0,0.96991,2e-05,4.99535]
[1779670517723,46.54,77077.8,0.0,0.96991,2e-05,4.99535]
[1779670522356,46.54,77078.81,0.0,0.96994,2e-05,4.99113]
[1779670522367,46.54,77078.81,0.0,0.96994,2e-05,4.99113]
[1779670523560,46.54,77068.86,0.0,0.96975,2e-05,5.01733]
[1779670523828,46.54,77068.86,0.0,0.96975,2e-05,5.01733]
[1779670523880,46.54,77068.86,0.0,0.96975,2e-05,5.01733]
[1779670523978,46.54,77068.86,0.0,0.96975,2e-05,5.01733]
[1779670529602,46.53,77068.16,0.0,0.96975,2e-05,5.01719]
[1779670534638,46.53,77068.65,0.0,0.96977,2e-05,5.01314]
[1779670535289,46.53,77068.65,0.0,0.96977,2e-05,5.01314]
[1779670535341,46.53,77068.65,0.0,0.96977,2e-05,5.01314]
[1779670535476,46.53,77068.65,0.0,0.96977,2e-05,5.01314]
[1779670539673,46.53,77064.22,0.0,0.96967,2e-05,5.02663]
[1779670540680,46.53,77061.16,0.0,0.96961,2e-05,5.03519]
[1779670541520,46.53,77061.16,0.0,0.96961,2e-05,5.03519]
[1779670541634,46.53,77061.16,0.0,0.96961,2e-05,5.03519]
[1779670541726,46.53,77061.16,0.0,0.96961,2e-05,5.03519]
[1779670541735,46.53,77063.33,0.0,0.96965,2e-05,5.02959]
[1779670547729,46.54,77062.19,0.0,0.96962,2e-05,5.03433]
[1779670551757,46.54,77065.75,0.0,0.96968,2e-05,5.02583]
[1779670552764,46.54,77068.4,0.0,0.96973,2e-05,5.01897]
[1779670553600,46.54,77068.4,0.0,0.96973,2e-05,5.01897]
[1779670553652,46.54,77068.4,0.0,0.96973,2e-05,5.01897]
[1779670553723,46.54,77068.4,0.0,0.96973,2e-05,5.01897]
[1779670557799,46.55,77072.3,0.0,0.9698,2e-05,5.01002]
[1779670559175,46.55,77072.3,0.0,0.9698,2e-05,5.01002]
[1779670559180,46.55,77072.3,0.0,0.9698,2e-05,5.01002]
[1779670559221,46.55,77072.3,0.0,0.9698,2e-05,5.01002]
[1779670559813,46.55,77074.71,0.0,0.96984,2e-05,5.00418]
[1779670564159,46.55,77073.62,0.0,0.96981,2e-05,5.00811]
[1779670564317,46.55,77073.62,0.0,0.96981,2e-05,5.00811]
[1779670565980,46.55,77073.98,0.0,0.96981,2e-05,5.00779]
[1779670572905,46.56,77074.88,0.0,0.96981,2e-05,5.00799]
[1779670577940,46.57,77075.45,0.0,0.96981,2e-05,5.00809]
[1779670579246,46.57,77075.45,0.0,0.96981,2e-05,5.00809]
[1779670581969,46.57,77071.68,0.0,0.96973,2e-05,5.01952]
[1779670583983,46.57,77068.66,0.0,0.96966,2e-05,5.02827]
[1779670589018,46.57,77069.9,0.0,0.96968,2e-05,5.02638]
[1779670592040,46.58,77073.53,0.0,0.96976,2e-05,5.01512]
[1779670595061,46.58,77075.53,0.0,0.9698,2e-05,5.00943]
[1779670598082,46.57,77083.74,0.0,0.96997,2e-05,4.98644]
[1779670599089,46.57,77088.89,0.0,0.97008,2e-05,4.97236]
[1779670604124,46.57,77089.49,0.0,0.9701,2e-05,4.96956]
[1779670609159,46.57,77089.69,0.0,0.97011,2e-05,4.96785]
[1779670612094,46.56,77089.37,0.0,0.97011,2e-05,4.96823]
[1779670617475,46.56,77088.48,0.0,0.9701,2e-05,4.96941]
[1779670623257,46.56,77089.12,0.0,0.97012,2e-05,4.96604]
[1779670632335,46.55,77088.64,0.0,0.97013,2e-05,4.96502]
[1779670637371,46.55,77089.01,0.0,0.97014,2e-05,4.96288]
[1779670643413,46.54,77088.07,0.0,0.97014,2e-05,4.96404]
[1779670648448,46.54,77089.2,0.0,0.97017,2e-05,4.95988]
[1779670649454,46.54,77084.34,0.0,0.97007,2e-05,4.97268]
[1779670653483,46.54,77082.4,0.0,0.97005,2e-05,4.97458]
[1779670658520,46.53,77082.82,0.0,0.97007,2e-05,4.97222]
[1779670661542,46.53,77077.34,0.0,0.96997,2e-05,4.98619]
[1779670668591,46.53,77075.85,0.0,0.96995,2e-05,4.98828]
[1779670669670,46.53,77075.85,0.0,0.96995,2e-05,4.98828]
[1779670669702,46.53,77071.47,0.0,0.96986,2e-05,4.9998]
[1779670670605,46.53,77068.06,0.0,0.9698,2e-05,5.0087]
[1779670672619,46.52,77064.84,0.0,0.96974,2e-05,5.01678]
[1779670675639,46.52,77061.6,0.0,0.96968,2e-05,5.02456]
[1779670680675,46.52,77061.5,0.0,0.96969,2e-05,5.02317]
[1779670684159,46.51,77062.23,0.0,0.96971,2e-05,5.02021]
[1779670687724,46.51,77065.26,0.0,0.96978,2e-05,5.01073]
[1779670692759,46.52,77065.14,0.0,0.96977,2e-05,5.01264]
[1779670697794,46.52,77063.7,0.0,0.96973,2e-05,5.01823]
[1779670702829,46.52,77062.23,0.0,0.96969,2e-05,5.02372]
[1779670709878,46.53,77063.94,0.0,0.9697,2e-05,5.02118]
[1779670714913,46.53,77065.22,0.0,0.96973,2e-05,5.01687]
[1779670718941,46.54,77062.84,0.0,0.96968,2e-05,5.0245]
[1779670719948,46.54,77059.92,0.0,0.96962,2e-05,5.03269]
[1779670725990,46.54,77060.68,0.0,0.96962,2e-05,5.03228]
[1779670731027,46.55,77062.42,0.0,0.96964,2e-05,5.02892]
[1779670738076,46.55,77061.67,0.0,0.96962,2e-05,5.03282]
[1779670741098,46.55,77045.85,0.0,0.96929,2e-05,5.07652]
[1779670742105,46.55,77034.61,0.0,0.96906,2e-05,5.10736]
[1779670743112,46.55,77034.05,0.0,0.96905,2e-05,5.10902]
[1779670748147,46.56,77033.6,0.0,0.96903,2e-05,5.11087]
[1779670749154,46.56,77029.65,0.0,0.96895,2e-05,5.1218]
[1779670754191,46.56,77031.37,0.0,0.96898,2e-05,5.11763]
[1779670756205,46.56,77044.02,0.0,0.96924,2e-05,5.0833]
[1779670757212,46.56,77047.85,0.0,0.96932,2e-05,5.07304]
[1779670761240,46.56,77049.82,0.0,0.96934,2e-05,5.07005]
[1779670766275,46.57,77050.74,0.0,0.96935,2e-05,5.06853]
[1779670771311,46.57,77050.61,0.0,0.96935,2e-05,5.06751]
[1779670775339,46.57,77052.72,0.0,0.96939,2e-05,5.06259]
[1779670781383,46.58,77057.48,0.0,0.96948,2e-05,5.05095]
[1779670782389,46.58,77059.94,0.0,0.96953,2e-05,5.0445]
[1779670788431,46.58,77059.67,0.0,0.96951,2e-05,5.04667]
[1779670793468,46.58,77067.43,0.0,0.96966,2e-05,5.02685]
[1779670799510,46.59,77067.88,0.0,0.96965,2e-05,5.02746]
[1779670801524,46.59,77083.49,0.0,0.96996,2e-05,4.9857]
[1779670802531,46.59,77091.37,0.0,0.97013,2e-05,4.96393]
[1779670803538,46.59,77101.86,0.0,0.97033,2e-05,4.93592]
[1779670804545,46.59,77110.0,0.0,0.9705,2e-05,4.91381]
[1779670806558,46.58,77117.17,0.0,0.97064,2e-05,4.89447]
[1779670808573,46.58,77113.63,0.0,0.97057,2e-05,4.90359]
[1779670809580,46.58,77106.21,0.0,0.97043,2e-05,4.92315]
[1779670810415,46.58,77106.21,0.0,0.97043,2e-05,4.92315]
[1779670814384,46.58,77105.98,0.0,0.97044,2e-05,4.92148]
[1779670814616,46.58,77099.53,0.0,0.97031,2e-05,4.93865]
[1779670818736,46.57,77094.99,0.0,0.97023,2e-05,4.94974]
[1779670824688,46.57,77095.98,0.0,0.97026,2e-05,4.94571]
[1779670825728,46.57,77083.9,0.0,0.97002,2e-05,4.97804]
[1779670826710,46.57,77072.03,0.0,0.96979,2e-05,5.00943]
[1779670827716,46.57,77072.68,0.0,0.9698,2e-05,5.00734]
[1779670832752,46.56,77073.69,0.0,0.96985,2e-05,5.00061]
[1779670833758,46.56,77066.73,0.0,0.96971,2e-05,5.01904]
[1779670834186,46.56,77066.73,0.0,0.96971,2e-05,5.01904]
[1779670834773,46.56,77050.09,0.0,0.96938,2e-05,5.06373]
[1779670835780,46.56,77041.45,0.0,0.9692,2e-05,5.08679]
[1779670836787,46.56,77039.18,0.0,0.96916,2e-05,5.0925]
[1779670839808,46.53,77041.76,0.0,0.96929,2e-05,5.07545]
[1779670842911,46.51,77043.61,0.0,0.96939,2e-05,5.06144]
[1779670842934,46.5,77046.23,0.0,0.96947,2e-05,5.05004]
[1779670844843,46.49,77049.3,0.0,0.96957,2e-05,5.03726]
[1779670849878,46.48,77050.77,0.0,0.96961,2e-05,5.0314]
[1779670851892,46.48,77055.89,0.0,0.96972,2e-05,5.01682]
[1779670856927,46.47,77057.62,0.0,0.96977,2e-05,5.01049]
[1779670861975,46.47,77055.67,0.0,0.96974,2e-05,5.01477]
[1779670862974,46.47,77042.88,0.0,0.96948,2e-05,5.04972]
[1779670863979,46.47,77034.94,0.0,0.96931,2e-05,5.07156]
[1779670867001,46.47,77033.07,0.0,0.96927,2e-05,5.07725]
[1779670870022,46.49,77035.8,0.0,0.96928,2e-05,5.07533]
[1779670875057,46.51,77037.98,0.0,0.96926,2e-05,5.07868]
[1779670877071,46.51,77034.71,0.0,0.96919,2e-05,5.08796]
[1779670882106,46.53,77034.87,0.0,0.96915,2e-05,5.09377]
[1779670887141,46.53,77024.55,0.0,0.96893,2e-05,5.12273]
[1779670888506,46.53,77024.55,0.0,0.96893,2e-05,5.12273]
[1779670888717,46.53,77024.55,0.0,0.96893,2e-05,5.12273]
[1779670888721,46.53,77024.55,0.0,0.96893,2e-05,5.12273]
[1779670888819,46.53,77014.85,0.0,0.96873,2e-05,5.14952]
[1779670891169,46.53,77002.01,0.0,0.96848,2e-05,5.18264]
[1779670892176,46.53,77002.36,0.0,0.96848,2e-05,5.18166]
[1779670894871,46.53,77005.55,0.0,0.96855,2e-05,5.17285]
[1779670898949,46.53,77008.07,0.0,0.9686,2e-05,5.16598]
[1779670900233,46.53,77012.34,0.0,0.96869,2e-05,5.15424]
[1779670903254,46.53,77002.95,0.0,0.9685,2e-05,5.18028]
[1779670904260,46.53,77002.76,0.0,0.96849,2e-05,5.18084]
[1779670909298,46.53,76999.6,0.0,0.96842,2e-05,5.18961]
[1779670911965,46.53,76999.42,0.0,0.96842,2e-05,5.1901]
[1779670912087,46.53,76995.3,0.0,0.96834,2e-05,5.2012]
[1779670912614,46.53,76995.3,0.0,0.96834,2e-05,5.2012]
[1779670912734,46.53,76942.31,0.0,0.96721,2e-05,5.34956]
[1779670913855,46.53,76942.31,0.0,0.96721,2e-05,5.34956]
[1779670913932,46.53,76952.55,0.0,0.96744,2e-05,5.32015]
[1779670915252,46.53,76954.72,0.0,0.96748,2e-05,5.31404]
[1779670918397,46.53,76942.33,0.0,0.96722,2e-05,5.34893]
[1779670919404,46.53,76941.86,0.0,0.96721,2e-05,5.35049]
[1779670920412,46.53,76934.74,0.0,0.96705,2e-05,5.37089]
[1779670921419,46.53,76940.74,0.0,0.96718,2e-05,5.35409]
[1779670922426,46.53,76947.32,0.0,0.96732,2e-05,5.33573]
[1779670927462,46.54,76954.47,0.0,0.96746,2e-05,5.31685]
[1779670928469,46.54,76957.01,0.0,0.96751,2e-05,5.31]
[1779670933504,46.54,76959.36,0.0,0.96755,2e-05,5.30493]
[1779670934511,46.54,76964.8,0.0,0.96767,2e-05,5.28998]
[1779670936533,46.54,76961.99,0.0,0.9676,2e-05,5.2982]
[1779670936582,46.54,76961.99,0.0,0.9676,2e-05,5.2982]
[1779670936728,46.54,76961.99,0.0,0.9676,2e-05,5.2982]
[1779670936738,46.54,76961.99,0.0,0.9676,2e-05,5.2982]
[1779670936789,46.54,76961.99,0.0,0.9676,2e-05,5.2982]
[1779670936972,46.54,76961.99,0.0,0.9676,2e-05,5.2982]
[1779670937026,46.55,76960.52,0.0,0.96757,2e-05,5.30301]
[1779670942568,46.55,76961.03,0.0,0.96757,2e-05,5.30324]
[1779670944582,46.55,76966.46,0.0,0.96768,2e-05,5.28867]
[1779670947603,46.56,76972.55,0.0,0.9678,2e-05,5.27268]
[1779670950625,46.56,76977.35,0.0,0.96789,2e-05,5.26043]
[1779670955164,46.56,76979.6,0.0,0.96795,2e-05,5.25144]
[1779670955215,46.56,76979.6,0.0,0.96795,2e-05,5.25144]
[1779670955223,46.56,76979.55,0.0,0.96795,2e-05,5.2515]
[1779670955522,46.56,76979.55,0.0,0.96795,2e-05,5.2515]
[1779670955614,46.56,76979.55,0.0,0.96795,2e-05,5.2515]
[1779670955723,46.56,76979.55,0.0,0.96795,2e-05,5.2515]
[1779670955735,46.56,76980.37,0.0,0.96797,2e-05,5.25006]
[1779670958708,46.56,76984.69,0.0,0.96805,2e-05,5.23835]
[1779670959715,46.56,76989.06,0.0,0.96814,2e-05,5.22656]
[1779670962736,46.56,76977.05,0.0,0.96789,2e-05,5.26039]
[1779670963743,46.56,76977.03,0.0,0.96788,2e-05,5.26085]
[1779670965500,46.56,76977.1,0.0,0.96788,2e-05,5.26106]
[1779670965542,46.56,76977.1,0.0,0.96788,2e-05,5.26106]
[1779670965669,46.56,76977.1,0.0,0.96788,2e-05,5.26106]
[1779670965723,46.56,76977.1,0.0,0.96788,2e-05,5.26106]
[1779670965893,46.56,76977.1,0.0,0.96788,2e-05,5.26106]
[1779670965900,46.57,76977.61,0.0,0.96789,2e-05,5.26004]
[1779670966737,46.57,76977.61,0.0,0.96789,2e-05,5.26004]
[1779670966974,46.57,76977.61,0.0,0.96789,2e-05,5.26004]
[1779670967771,46.57,76994.44,0.0,0.96824,2e-05,5.21351]
[1779670968778,46.57,76996.11,0.0,0.96828,2e-05,5.20886]
[1779670970608,46.57,76995.54,0.0,0.96826,2e-05,5.21094]
[1779670970660,46.57,76995.54,0.0,0.96826,2e-05,5.21094]
[1779670970725,46.57,76995.54,0.0,0.96826,2e-05,5.21094]
[1779670970761,46.57,76995.54,0.0,0.96826,2e-05,5.21143]
[1779670975827,46.57,77001.07,0.0,0.96836,2e-05,5.19806]
[1779670977841,46.58,77005.2,0.0,0.96844,2e-05,5.18716]
[1779670979855,46.58,77010.15,0.0,0.96854,2e-05,5.17407]
[1779670981336,46.58,77009.9,0.0,0.96853,2e-05,5.17481]
[1779670981425,46.58,77009.9,0.0,0.96853,2e-05,5.17481]
[1779670981471,46.58,77009.9,0.0,0.96853,2e-05,5.17481]
[1779670981869,46.58,77010.14,0.0,0.96854,2e-05,5.1742]
[1779670985899,46.58,77004.3,0.0,0.96841,2e-05,5.19102]
[1779670988243,46.58,77003.6,0.0,0.96839,2e-05,5.19348]
[1779670988474,46.58,77003.93,0.0,0.9684,2e-05,5.19309]
[1779670989033,46.58,77003.93,0.0,0.9684,2e-05,5.19309]
[1779670989085,46.58,77003.93,0.0,0.9684,2e-05,5.19309]
[1779670989222,46.58,77003.93,0.0,0.9684,2e-05,5.19309]
[1779670989139,46.58,77003.49,0.0,0.96838,2e-05,5.19483]
[1779670991945,46.59,77009.32,0.0,0.96849,2e-05,5.18029]
[1779670992951,46.59,77013.45,0.0,0.96858,2e-05,5.16943]
[1779670994761,46.59,77016.35,0.0,0.96863,2e-05,5.162]
[1779670994808,46.59,77016.35,0.0,0.96863,2e-05,5.162]
[1779670994982,46.59,77016.35,0.0,0.96863,2e-05,5.162]
[1779670995077,46.59,77015.86,0.0,0.96862,2e-05,5.16392]
[1779670995972,46.59,77038.79,0.0,0.96909,2e-05,5.10111]
[1779670996979,46.59,77040.89,0.0,0.96913,2e-05,5.09555]
[1779671001563,46.6,77038.48,0.0,0.96906,2e-05,5.10482]
[1779671001616,46.6,77038.48,0.0,0.96906,2e-05,5.10482]
[1779671001726,46.6,77038.48,0.0,0.96906,2e-05,5.10482]
[1779671002018,46.6,77039.51,0.0,0.96908,2e-05,5.10268]
[1779671002637,46.6,77039.51,0.0,0.96908,2e-05,5.10268]
[1779671002696,46.6,77039.51,0.0,0.96908,2e-05,5.10268]
[1779671002722,46.6,77039.51,0.0,0.96908,2e-05,5.10268]
[1779671004261,46.6,77040.63,0.0,0.9691,2e-05,5.10029]
[1779671005041,46.61,77061.21,0.0,0.96951,2e-05,5.04503]
[1779671006048,46.61,77066.71,0.0,0.96962,2e-05,5.03082]
[1779671007060,46.61,77064.42,0.0,0.96956,2e-05,5.03778]
[1779671012093,46.62,77062.12,0.0,0.9695,2e-05,5.04622]
[1779671015114,46.63,77057.13,0.0,0.96938,2e-05,5.06199]
[1779671018223,46.63,77054.31,0.0,0.96931,2e-05,5.07108]
[1779671018275,46.63,77054.31,0.0,0.96931,2e-05,5.07108]
[1779671018473,46.63,77053.84,0.0,0.9693,2e-05,5.07307]
[1779671019142,46.64,77053.96,0.0,0.9693,2e-05,5.07345]
[1779671020158,46.64,77073.42,0.0,0.96969,2e-05,5.02079]
[1779671021164,46.64,77074.21,0.0,0.96969,2e-05,5.02016]
[1779671023689,46.64,77075.44,0.0,0.96971,2e-05,5.01843]
[1779671023725,46.64,77075.44,0.0,0.96971,2e-05,5.01843]
[1779671023743,46.64,77075.44,0.0,0.96971,2e-05,5.01843]
[1779671024185,46.65,77077.72,0.0,0.96975,2e-05,5.01308]
[1779671026658,46.65,77079.98,0.0,0.96978,2e-05,5.00862]
[1779671026700,46.65,77079.98,0.0,0.96978,2e-05,5.00862]
[1779671026722,46.65,77079.98,0.0,0.96978,2e-05,5.00862]
[1779671028335,46.65,77080.06,0.0,0.96977,2e-05,5.01003]
[1779671028473,46.65,77080.06,0.0,0.96977,2e-05,5.01003]
[1779671029220,46.66,77073.69,0.0,0.96964,2e-05,5.02738]
[1779671033747,46.66,77072.75,0.0,0.96962,2e-05,5.03038]
[1779671033791,46.66,77072.75,0.0,0.96962,2e-05,5.03038]
[1779671033974,46.66,77072.75,0.0,0.96962,2e-05,5.03038]
[1779671034635,46.66,77071.97,0.0,0.9696,2e-05,5.03279]
[1779671035269,46.66,77028.03,0.0,0.9687,2e-05,5.15256]
[1779671036276,46.66,77024.1,0.0,0.96862,2e-05,5.1633]
[1779671038259,46.66,77023.74,0.0,0.96862,2e-05,5.16421]
[1779671038290,46.66,77026.75,0.0,0.96868,2e-05,5.15586]
[1779671039297,46.66,77033.04,0.0,0.96881,2e-05,5.13854]
[1779671041962,46.66,77035.07,0.0,0.96885,2e-05,5.1329]
[1779671041974,46.66,77035.07,0.0,0.96885,2e-05,5.1329]
[1779671042320,46.66,77034.46,0.0,0.96884,2e-05,5.13454]
[1779671042694,46.66,77034.46,0.0,0.96884,2e-05,5.13454]
[1779671044225,46.66,77034.46,0.0,0.96884,2e-05,5.13454]
[1779671043327,46.66,77029.07,0.0,0.96873,2e-05,5.14928]
[1779671044956,46.66,77029.07,0.0,0.96873,2e-05,5.14928]
[1779671044976,46.66,77029.07,0.0,0.96873,2e-05,5.14928]
[1779671045007,46.66,77029.07,0.0,0.96873,2e-05,5.14928]
[1779671045108,46.66,77029.6,0.0,0.96874,2e-05,5.14771]
[1779671048294,46.66,77029.34,0.0,0.96873,2e-05,5.14836]
[1779671048474,46.66,77030.05,0.0,0.96875,2e-05,5.14635]
[1779671049369,46.66,77045.15,0.0,0.96906,2e-05,5.10493]
[1779671050376,46.66,77044.58,0.0,0.96905,2e-05,5.10649]
[1779671051814,46.66,77044.58,0.0,0.96905,2e-05,5.10649]
[1779671051866,46.66,77044.58,0.0,0.96905,2e-05,5.10649]
[1779671051975,46.66,77044.58,0.0,0.96905,2e-05,5.10649]
[1779671052055,46.66,77047.27,0.0,0.9691,2e-05,5.0992]
[1779671054181,46.66,77045.32,0.0,0.96906,2e-05,5.10451]
[1779671054224,46.66,77045.32,0.0,0.96906,2e-05,5.10451]
[1779671054231,46.66,77045.32,0.0,0.96906,2e-05,5.10451]
[1779671055938,46.66,77044.9,0.0,0.96906,2e-05,5.1057]
[1779671055975,46.66,77044.9,0.0,0.96906,2e-05,5.1057]
[1779671057636,46.66,77047.49,0.0,0.96911,2e-05,5.09867]
[1779671057685,46.66,77047.49,0.0,0.96911,2e-05,5.09867]
[1779671057724,46.66,77047.49,0.0,0.96911,2e-05,5.09867]
[1779671057733,46.66,77046.99,0.0,0.9691,2e-05,5.10007]
[1779671059439,46.66,77039.88,0.0,0.96895,2e-05,5.11954]
[1779671061154,46.66,77039.88,0.0,0.96895,2e-05,5.11954]
[1779671061206,46.66,77039.88,0.0,0.96895,2e-05,5.11954]
[1779671061224,46.66,77039.88,0.0,0.96895,2e-05,5.11954]
[1779671063096,46.66,77038.66,0.0,0.96893,2e-05,5.12287]
[1779671063148,46.66,77038.66,0.0,0.96893,2e-05,5.12287]
[1779671063222,46.66,77038.66,0.0,0.96893,2e-05,5.12287]
[1779671063323,46.66,77039.36,0.0,0.96894,2e-05,5.12095]
[1779671065471,46.66,77038.37,0.0,0.96892,2e-05,5.12365]
[1779671065481,46.66,77006.35,0.0,0.96826,2e-05,5.21174]
[1779671066488,46.66,77010.46,0.0,0.96834,2e-05,5.20085]
[1779671068903,46.66,77013.15,0.0,0.96839,2e-05,5.19391]
[1779671068957,46.66,77013.08,0.0,0.96839,2e-05,5.19462]
[1779671070106,46.66,77013.08,0.0,0.96839,2e-05,5.19462]
[1779671070150,46.66,77013.08,0.0,0.96839,2e-05,5.19462]
[1779671070222,46.66,77013.08,0.0,0.96839,2e-05,5.19462]
[1779671072530,46.67,77019.25,0.0,0.96851,2e-05,5.17722]
[1779671073874,46.67,77019.25,0.0,0.96851,2e-05,5.17722]
[1779671073920,46.67,77019.25,0.0,0.96851,2e-05,5.17722]
[1779671073975,46.67,77019.25,0.0,0.96851,2e-05,5.17722]
[1779671074077,46.67,77016.33,0.0,0.96845,2e-05,5.18632]
[1779671075583,46.67,77015.94,0.0,0.96844,2e-05,5.18739]
[1779671075591,46.67,77015.94,0.0,0.96844,2e-05,5.18739]
[1779671075722,46.67,77015.94,0.0,0.96844,2e-05,5.18739]
[1779671077826,46.67,77021.2,0.0,0.96854,2e-05,5.17442]
[1779671079807,46.67,77018.8,0.0,0.96848,2e-05,5.18157]
[1779671079854,46.67,77018.8,0.0,0.96848,2e-05,5.18157]
[1779671079976,46.67,77018.8,0.0,0.96848,2e-05,5.18157]
[1779671080077,46.68,77010.01,0.0,0.96829,2e-05,5.20635]
[1779671080586,46.68,77009.2,0.0,0.96827,2e-05,5.20907]
[1779671081579,46.68,77009.2,0.0,0.96827,2e-05,5.20907]
[1779671081640,46.68,77009.2,0.0,0.96827,2e-05,5.20907]
[1779671081723,46.68,77009.2,0.0,0.96827,2e-05,5.20907]
[1779671085624,46.68,77002.77,0.0,0.96812,2e-05,5.22922]
[1779671087693,46.68,77001.66,0.0,0.9681,2e-05,5.23274]
[1779671087723,46.68,77001.66,0.0,0.9681,2e-05,5.23274]
[1779671087764,46.69,77005.0,0.0,0.96816,2e-05,5.2239]
[1779671090500,46.69,77006.21,0.0,0.96818,2e-05,5.22144]
[1779671090503,46.69,77006.21,0.0,0.96818,2e-05,5.22144]
[1779671090722,46.69,77006.21,0.0,0.96818,2e-05,5.22144]
[1779671090973,46.69,77006.21,0.0,0.96818,2e-05,5.22144]
[1779671090994,46.69,77006.02,0.0,0.96817,2e-05,5.22241]
[1779671095272,46.69,77006.16,0.0,0.96817,2e-05,5.22336]
[1779671095354,46.69,77006.16,0.0,0.96817,2e-05,5.22336]
[1779671095326,46.69,77006.29,0.0,0.96816,2e-05,5.22388]
[1779671095473,46.69,77006.29,0.0,0.96816,2e-05,5.22388]
[1779671095709,46.69,77005.68,0.0,0.96815,2e-05,5.22557]
[1779671097563,46.7,77005.83,0.0,0.96815,2e-05,5.22559]
[1779671097627,46.7,77005.83,0.0,0.96815,2e-05,5.22559]
[1779671097723,46.7,77005.83,0.0,0.96815,2e-05,5.22559]
[1779671101568,46.7,77006.78,0.0,0.96816,2e-05,5.2247]
[1779671101616,46.7,77006.78,0.0,0.96816,2e-05,5.2247]
[1779671101722,46.7,77006.78,0.0,0.96816,2e-05,5.2247]
[1779671101750,46.7,77009.17,0.0,0.9682,2e-05,5.21852]
[1779671104294,46.7,77008.03,0.0,0.96818,2e-05,5.22212]
[1779671104320,46.7,77008.03,0.0,0.96818,2e-05,5.22212]
[1779671104473,46.7,77006.26,0.0,0.96813,2e-05,5.2279]
[1779671104773,46.7,77003.26,0.0,0.96807,2e-05,5.23622]
[1779671109808,46.71,77003.56,0.0,0.96806,2e-05,5.23747]
[1779671112830,46.71,77008.25,0.0,0.96815,2e-05,5.2257]
[1779671113480,46.71,77008.25,0.0,0.96815,2e-05,5.2257]
[1779671113531,46.71,77008.25,0.0,0.96815,2e-05,5.2257]
[1779671113724,46.71,77008.25,0.0,0.96815,2e-05,5.2257]
[1779671113837,46.71,77010.05,0.0,0.96819,2e-05,5.22115]
[1779671115463,46.72,77010.48,0.0,0.96819,2e-05,5.2204]
[1779671115476,46.72,77010.48,0.0,0.96819,2e-05,5.2204]
[1779671115512,46.72,77010.48,0.0,0.96819,2e-05,5.2204]
[1779671119641,46.72,77010.03,0.0,0.96818,2e-05,5.22252]
[1779671119723,46.72,77010.03,0.0,0.96818,2e-05,5.22252]
[1779671120093,46.72,77010.03,0.0,0.96818,2e-05,5.22252]
[1779671120222,46.72,77010.03,0.0,0.96818,2e-05,5.22252]
[1779671120323,46.72,77012.35,0.0,0.96821,2e-05,5.21785]
[1779671121279,46.72,77012.35,0.0,0.96821,2e-05,5.21785]
[1779671121310,46.72,77016.7,0.0,0.9683,2e-05,5.20629]
[1779671121893,46.72,77019.44,0.0,0.96836,2e-05,5.19872]
[1779671123279,46.72,77019.44,0.0,0.96836,2e-05,5.19872]
[1779671123324,46.72,77019.44,0.0,0.96836,2e-05,5.19872]
[1779671123476,46.73,77021.35,0.0,0.96839,2e-05,5.19441]
[1779671125791,46.73,77021.87,0.0,0.9684,2e-05,5.19346]
[1779671125827,46.73,77021.87,0.0,0.9684,2e-05,5.19346]
[1779671125971,46.73,77021.87,0.0,0.9684,2e-05,5.19346]
[1779671126073,46.73,77023.35,0.0,0.96842,2e-05,5.18986]
[1779671131963,46.74,77027.15,0.0,0.96849,2e-05,5.17987]
[1779671133333,46.74,77027.15,0.0,0.96849,2e-05,5.17987]
[1779671133385,46.74,77027.15,0.0,0.96849,2e-05,5.17987]
[1779671133367,46.74,77029.43,0.0,0.96853,2e-05,5.17458]
[1779671133471,46.74,77029.43,0.0,0.96853,2e-05,5.17458]
[1779671138005,46.75,77032.03,0.0,0.96857,2e-05,5.16948]
[1779671143041,46.75,77033.23,0.0,0.96858,2e-05,5.16879]
[1779671144049,46.75,77022.85,0.0,0.96836,2e-05,5.19788]
[1779671145346,46.76,77025.35,0.0,0.9684,2e-05,5.19199]
[1779671146800,46.76,77024.97,0.0,0.9684,2e-05,5.19304]
[1779671146881,46.76,77024.97,0.0,0.9684,2e-05,5.19304]
[1779671146974,46.76,77024.97,0.0,0.9684,2e-05,5.19304]
[1779671152243,46.76,77024.67,0.0,0.96837,2e-05,5.19676]
[1779671152291,46.76,77024.67,0.0,0.96837,2e-05,5.19676]
[1779671152470,46.77,77023.6,0.0,0.96834,2e-05,5.20018]
[1779671159155,46.77,77022.96,0.0,0.96831,2e-05,5.20515]
[1779671160162,46.77,77017.03,0.0,0.96818,2e-05,5.22153]
[1779671160859,46.77,77017.03,0.0,0.96818,2e-05,5.22153]
[1779671160976,46.77,77017.03,0.0,0.96818,2e-05,5.22153]
[1779671161292,46.78,77022.36,0.0,0.96829,2e-05,5.20768]
[1779671161596,46.78,77022.36,0.0,0.96829,2e-05,5.20768]
[1779671164973,46.78,77022.48,0.0,0.96828,2e-05,5.20869]
[1779671170233,46.79,77021.78,0.0,0.96825,2e-05,5.21325]
[1779671175268,46.79,77021.1,0.0,0.96822,2e-05,5.21726]
[1779671178380,46.79,77021.05,0.0,0.96821,2e-05,5.21823]
[1779671178430,46.79,77021.05,0.0,0.96821,2e-05,5.21823]
[1779671178475,46.79,77021.05,0.0,0.96821,2e-05,5.21823]
[1779671180303,46.8,77023.13,0.0,0.96824,2e-05,5.21374]
[1779671185338,46.8,77024.87,0.0,0.96826,2e-05,5.21107]
[1779671186517,46.8,77024.87,0.0,0.96826,2e-05,5.21107]
[1779671186566,46.8,77024.87,0.0,0.96826,2e-05,5.21107]
[1779671186721,46.8,77024.87,0.0,0.96826,2e-05,5.21107]
[1779671193394,46.81,77024.28,0.0,0.96824,2e-05,5.21364]
[1779671194401,46.81,77030.17,0.0,0.96836,2e-05,5.19782]
[1779671194653,46.81,77030.17,0.0,0.96836,2e-05,5.19782]
[1779671194704,46.81,77030.17,0.0,0.96836,2e-05,5.19782]
[1779671194721,46.81,77030.17,0.0,0.96836,2e-05,5.19782]
[1779671196416,46.82,77033.03,0.0,0.96841,2e-05,5.19083]
[1779671198989,46.82,77032.17,0.0,0.96839,2e-05,5.1941]
[1779671199037,46.82,77032.17,0.0,0.96839,2e-05,5.1941]
[1779671199440,46.82,77024.98,0.0,0.96823,2e-05,5.21437]
[1779671200985,46.82,77026.55,0.0,0.96826,2e-05,5.21045]
[1779671206489,46.83,77028.01,0.0,0.96828,2e-05,5.20891]
[1779671208555,46.83,77029.3,0.0,0.9683,2e-05,5.20577]
[1779671210518,46.83,77032.47,0.0,0.96836,2e-05,5.19833]
[1779671211525,46.83,77030.26,0.0,0.96831,2e-05,5.20484]
[1779671212532,46.83,77028.22,0.0,0.96826,2e-05,5.21089]
[1779671215554,46.84,77020.02,0.0,0.96808,2e-05,5.23476]
[1779671216561,46.84,77011.54,0.0,0.9679,2e-05,5.25862]
[1779671218575,46.84,77011.35,0.0,0.96789,2e-05,5.2598]
[1779671221596,46.84,77014.35,0.0,0.96795,2e-05,5.25246]
[1779671226631,46.85,77016.13,0.0,0.96797,2e-05,5.24922]
[1779671227638,46.85,77018.23,0.0,0.96801,2e-05,5.24376]
[1779671230660,46.85,77028.38,0.0,0.96822,2e-05,5.21678]
[1779671231666,46.85,77030.95,0.0,0.96827,2e-05,5.2101]
[1779671232673,46.85,77034.28,0.0,0.96834,2e-05,5.20134]
[1779671238463,46.86,77034.97,0.0,0.96834,2e-05,5.20117]
[1779671238470,46.86,77034.97,0.0,0.96834,2e-05,5.20117]
[1779671238516,46.86,77034.97,0.0,0.96834,2e-05,5.20117]
[1779671245764,46.87,77035.12,0.0,0.96831,2e-05,5.20459]
[1779671253474,46.87,77035.14,0.0,0.9683,2e-05,5.20624]
[1779671254228,46.88,77032.29,0.0,0.96824,2e-05,5.21339]
[1779671259862,46.88,77036.13,0.0,0.9683,2e-05,5.20529]
[1779671260869,46.89,77045.84,0.0,0.9685,2e-05,5.17905]
[1779671261876,46.89,77047.61,0.0,0.96853,2e-05,5.17467]
[1779671266911,46.89,77048.25,0.0,0.96853,2e-05,5.17534]
[1779671268925,46.9,77050.23,0.0,0.96856,2e-05,5.17088]
[1779671273961,46.9,77050.55,0.0,0.96855,2e-05,5.17246]
[1779671278995,46.91,77045.73,0.0,0.96843,2e-05,5.18812]
[1779671284032,46.92,77047.85,0.0,0.96846,2e-05,5.18462]
[1779671285038,46.92,77051.43,0.0,0.96853,2e-05,5.17528]
[1779671290073,46.92,77051.32,0.0,0.96851,2e-05,5.17804]
[1779671294101,46.93,77049.41,0.0,0.96846,2e-05,5.18521]
[1779671295108,46.93,77047.13,0.0,0.96841,2e-05,5.19195]
[1779671299136,46.93,77048.96,0.0,0.96843,2e-05,5.1888]
[1779671301150,46.94,77056.33,0.0,0.96858,2e-05,5.16955]
[1779671306185,46.94,77055.27,0.0,0.96855,2e-05,5.17293]
[1779671308199,46.94,77044.72,0.0,0.96833,2e-05,5.20184]
[1779671310213,46.94,77045.19,0.0,0.96834,2e-05,5.20048]
[1779671315248,46.94,77042.47,0.0,0.9683,2e-05,5.20527]
[1779671319276,46.94,77033.95,0.0,0.96813,2e-05,5.22848]
[1779671320283,46.94,77030.51,0.0,0.96806,2e-05,5.2379]
[1779671322297,46.94,77021.42,0.0,0.96787,2e-05,5.2628]
[1779671323304,46.94,77022.3,0.0,0.96788,2e-05,5.26107]
[1779671328341,46.94,77022.34,0.0,0.96787,2e-05,5.26262]
[1779671333376,46.95,77020.58,0.0,0.96782,2e-05,5.26912]
[1779671335390,46.95,77026.14,0.0,0.96793,2e-05,5.25433]
[1779671338411,46.95,77022.65,0.0,0.96785,2e-05,5.26499]
[1779671339418,46.95,77020.17,0.0,0.9678,2e-05,5.27218]
[1779671344453,46.96,77023.37,0.0,0.96785,2e-05,5.26482]
[1779671347474,46.96,77027.32,0.0,0.96793,2e-05,5.25483]
[1779671349488,46.96,77030.51,0.0,0.96799,2e-05,5.24668]
[1779671350495,46.96,77032.47,0.0,0.96803,2e-05,5.24161]
[1779671355530,46.96,77042.77,0.0,0.96825,2e-05,5.21295]
[1779671356537,46.96,77047.12,0.0,0.96834,2e-05,5.20089]
[1779671361574,46.96,77040.71,0.0,0.96819,2e-05,5.2201]
[1779671362581,46.96,77038.15,0.0,0.96814,2e-05,5.22704]
[1779671363588,46.96,77035.06,0.0,0.96808,2e-05,5.23543]
[1779671364595,46.96,77032.14,0.0,0.96802,2e-05,5.24335]
[1779671368623,46.96,77029.63,0.0,0.96798,2e-05,5.24826]
[1779671369630,46.96,77027.11,0.0,0.96793,2e-05,5.25506]
[1779671370637,46.96,77022.55,0.0,0.96783,2e-05,5.26751]
[1779671373658,46.96,77019.21,0.0,0.96778,2e-05,5.27376]
[1779671376679,46.95,77021.93,0.0,0.96784,2e-05,5.26558]
[1779671384737,46.93,77025.07,0.0,0.96797,2e-05,5.2485]
[1779671385744,46.93,77027.49,0.0,0.96803,2e-05,5.24017]
[1779671387758,46.93,77031.12,0.0,0.96811,2e-05,5.22985]
[1779671390779,46.92,77022.71,0.0,0.96794,2e-05,5.25269]
[1779671391786,46.92,77018.83,0.0,0.96786,2e-05,5.26327]
[1779671392793,46.93,77006.32,0.0,0.96759,2e-05,5.29834]
[1779671393800,46.93,77008.87,0.0,0.96764,2e-05,5.2915]
[1779671395814,46.93,77006.3,0.0,0.96759,2e-05,5.29918]
[1779671399842,46.93,77004.29,0.0,0.96754,2e-05,5.3058]
[1779671400849,46.93,76995.63,0.0,0.96735,2e-05,5.33023]
[1779671401870,46.93,76996.19,0.0,0.96736,2e-05,5.32887]
[1779671402873,46.93,77006.65,0.0,0.96758,2e-05,5.29988]
[1779671403879,46.93,77007.44,0.0,0.9676,2e-05,5.29794]
[1779671407907,46.94,77011.74,0.0,0.96768,2e-05,5.28703]
[1779671412942,46.93,77012.48,0.0,0.9677,2e-05,5.28387]
[1779671414956,46.93,77014.7,0.0,0.96775,2e-05,5.27829]
[1779671415963,46.93,77019.65,0.0,0.96785,2e-05,5.26486]
[1779671416970,46.93,77022.06,0.0,0.9679,2e-05,5.258]
[1779671418984,46.94,77020.05,0.0,0.96785,2e-05,5.26424]
[1779671423012,46.94,77022.54,0.0,0.96789,2e-05,5.25864]
[1779671428048,46.94,77020.85,0.0,0.96785,2e-05,5.26497]
[1779671430062,46.95,77016.71,0.0,0.96775,2e-05,5.27709]
[1779671435097,46.95,77016.89,0.0,0.96776,2e-05,5.27567]
[1779671440132,46.95,77016.78,0.0,0.96775,2e-05,5.27746]
[1779671445168,46.96,77016.85,0.0,0.96774,2e-05,5.27874]
[1779671450203,46.96,77015.83,0.0,0.96771,2e-05,5.28301]
[1779671452217,46.96,77004.95,0.0,0.96747,2e-05,5.31386]
[1779671453224,46.96,76997.38,0.0,0.96731,2e-05,5.33523]
[1779671454233,46.96,76995.13,0.0,0.96726,2e-05,5.34172]
[1779671459267,46.97,76995.43,0.0,0.96726,2e-05,5.34182]
[1779671464302,46.97,76994.87,0.0,0.96724,2e-05,5.34433]
[1779671468063,46.97,76994.81,0.0,0.96724,2e-05,5.34506]
[1779671473365,46.97,76995.55,0.0,0.96724,2e-05,5.34413]
[1779671474372,46.97,76992.69,0.0,0.96718,2e-05,5.35233]
[1779671475379,46.97,76989.18,0.0,0.9671,2e-05,5.36237]
[1779671478400,46.98,76984.13,0.0,0.96699,2e-05,5.37706]
[1779671479407,46.98,76981.66,0.0,0.96694,2e-05,5.38417]
[1779671481421,46.98,76978.25,0.0,0.96686,2e-05,5.39404]
[1779671488470,46.98,76983.6,0.0,0.96697,2e-05,5.37974]
[1779671489477,46.98,76988.4,0.0,0.96707,2e-05,5.36648]
[1779671491491,46.98,76991.19,0.0,0.96714,2e-05,5.35653]
[1779671496526,46.98,76992.62,0.0,0.96717,2e-05,5.35342]
[1779671501561,46.99,76993.05,0.0,0.96717,2e-05,5.35315]
[1779671506596,46.99,76992.82,0.0,0.96716,2e-05,5.35473]
[1779671511631,46.99,76993.07,0.0,0.96716,2e-05,5.35497]
[1779671516666,46.99,76992.53,0.0,0.96714,2e-05,5.35741]
[1779671521701,47.0,76992.43,0.0,0.96713,2e-05,5.35862]
[1779671522708,47.0,76995.97,0.0,0.9672,2e-05,5.34889]
[1779671524722,47.0,76998.17,0.0,0.96725,2e-05,5.34314]
[1779671526736,47.0,77000.16,0.0,0.96729,2e-05,5.338]
[1779671527743,47.0,77003.73,0.0,0.96736,2e-05,5.32824]
[1779671532778,47.0,77003.8,0.0,0.96735,2e-05,5.32923]
[1779671534792,47.0,77001.55,0.0,0.9673,2e-05,5.33598]
[1779671537814,47.0,77005.0,0.0,0.96737,2e-05,5.327]
[1779671538393,47.0,77005.0,0.0,0.96737,2e-05,5.327]
[1779671538821,47.01,77009.56,0.0,0.96747,2e-05,5.31452]
[1779671543859,47.01,77010.89,0.0,0.96748,2e-05,5.31211]
[1779671545869,47.01,77008.86,0.0,0.96744,2e-05,5.31828]
[1779671550905,47.01,77014.53,0.0,0.96755,2e-05,5.30319]
[1779671555940,47.01,77009.11,0.0,0.96745,2e-05,5.3162]
[1779671558961,47.01,77005.33,0.0,0.96737,2e-05,5.32596]
[1779671559968,47.01,77002.35,0.0,0.96731,2e-05,5.33451]
[1779671563996,47.01,77020.13,0.0,0.96768,2e-05,5.28585]
[1779671565009,47.01,77026.84,0.0,0.96782,2e-05,5.26704]
[1779671570041,47.01,77026.45,0.0,0.96781,2e-05,5.26873]
[1779671572058,47.02,77023.85,0.0,0.96775,2e-05,5.27657]
[1779671577092,47.02,77019.32,0.0,0.96764,2e-05,5.29064]
[1779671582129,47.02,77017.72,0.0,0.9676,2e-05,5.29645]
[1779671589176,47.03,77019.44,0.0,0.96762,2e-05,5.29354]
[1779671594211,47.03,77019.45,0.0,0.96761,2e-05,5.29484]
[1779671596225,47.03,77022.29,0.0,0.96767,2e-05,5.28749]
[1779671601260,47.04,77022.13,0.0,0.96765,2e-05,5.28932]
[1779671606295,47.04,77022.18,0.0,0.96765,2e-05,5.29057]
[1779671607302,47.04,77030.89,0.0,0.96783,2e-05,5.26671]
[1779671608309,47.04,77028.33,0.0,0.96777,2e-05,5.27411]
[1779671609324,47.04,77042.89,0.0,0.96807,2e-05,5.23421]
[1779671610331,47.04,77041.17,0.0,0.96804,2e-05,5.23882]
[1779671615367,47.05,77040.31,0.0,0.96802,2e-05,5.24011]
[1779671620401,47.05,77039.93,0.0,0.96802,2e-05,5.24095]
[1779671625437,47.04,77039.67,0.0,0.96802,2e-05,5.241]
[1779671630472,47.04,77038.01,0.0,0.96799,2e-05,5.24492]
[1779671635507,47.04,77042.14,0.0,0.96808,2e-05,5.23286]
[1779671640542,47.04,77042.35,0.0,0.96809,2e-05,5.23172]
[1779671643563,47.04,77040.54,0.0,0.96805,2e-05,5.23638]
[1779671644572,47.04,77035.39,0.0,0.96794,2e-05,5.25048]
[1779671646585,47.04,77029.73,0.0,0.96783,2e-05,5.26587]
[1779671647592,47.04,77027.88,0.0,0.96779,2e-05,5.27085]
[1779671651620,47.04,77036.2,0.0,0.96797,2e-05,5.24768]
[1779671652627,47.04,77043.95,0.0,0.96813,2e-05,5.22666]
[1779671653634,47.04,77045.96,0.0,0.96817,2e-05,5.221]
[1779671655648,47.04,77048.77,0.0,0.96822,2e-05,5.2141]
[1779671658670,47.04,77072.86,0.0,0.96872,2e-05,5.14848]
[1779671659677,47.04,77075.66,0.0,0.96877,2e-05,5.14082]
[1779671664712,47.04,77076.51,0.0,0.96879,2e-05,5.13876]
[1779671669887,47.04,77077.46,0.0,0.96882,2e-05,5.13514]
[1779671674784,47.03,77083.69,0.0,0.96898,2e-05,5.11245]
[1779671678812,47.02,77085.54,0.0,0.96903,2e-05,5.1053]
[1779671684854,47.02,77085.57,0.0,0.96905,2e-05,5.10358]
[1779671689889,47.02,77085.48,0.0,0.96905,2e-05,5.10373]
[1779671694924,47.01,77085.69,0.0,0.96906,2e-05,5.10156]
[1779671696943,47.01,77092.02,0.0,0.96919,2e-05,5.08392]
[1779671698957,47.01,77096.89,0.0,0.9693,2e-05,5.06981]
[1779671702987,47.0,77121.36,0.0,0.9698,2e-05,5.00237]
[1779671703992,47.0,77129.54,0.0,0.96997,2e-05,4.98023]
[1779671706169,46.99,77129.32,0.0,0.96999,2e-05,4.97749]
[1779671706212,46.99,77129.32,0.0,0.96999,2e-05,4.97749]
[1779671706631,46.99,77129.32,0.0,0.96999,2e-05,4.97749]
[1779671710040,46.99,77125.84,0.0,0.96993,2e-05,4.98554]
[1779671711044,46.99,77124.27,0.0,0.9699,2e-05,4.98941]
[1779671714065,46.99,77122.56,0.0,0.96987,2e-05,4.993]
[1779671718094,46.98,77127.36,0.0,0.96998,2e-05,4.9789]
[1779671719782,46.98,77128.98,0.0,0.97001,2e-05,4.97399]
[1779671725757,46.98,77129.07,0.0,0.97002,2e-05,4.97345]
[1779671731185,46.97,77129.03,0.0,0.97005,2e-05,4.96825]
[1779671738234,46.97,77128.22,0.0,0.97005,2e-05,4.96832]
[1779671744276,46.96,77128.24,0.0,0.97006,2e-05,4.96647]
[1779671748304,46.96,77132.86,0.0,0.97016,2e-05,4.95303]
[1779671749311,46.96,77134.84,0.0,0.9702,2e-05,4.94751]
[1779671751332,46.96,77152.06,0.0,0.97055,2e-05,4.90151]
[1779671753344,46.96,77151.84,0.0,0.97054,2e-05,4.90171]
[1779671754351,46.96,77164.78,0.0,0.9708,2e-05,4.86755]
[1779671755140,46.96,77164.78,0.0,0.9708,2e-05,4.86755]
[1779671755154,46.96,77164.78,0.0,0.9708,2e-05,4.86755]
[1779671755358,46.96,77165.72,0.0,0.97082,2e-05,4.86496]
[1779671756366,46.96,77158.4,0.0,0.97068,2e-05,4.88403]
[1779671757236,46.96,77158.4,0.0,0.97068,2e-05,4.88403]
[1779671757372,46.96,77157.73,0.0,0.97066,2e-05,4.88564]
[1779671759386,46.95,77149.32,0.0,0.9705,2e-05,4.90744]
[1779671760393,46.95,77140.2,0.0,0.97032,2e-05,4.93132]
[1779671761400,46.95,77132.18,0.0,0.97017,2e-05,4.95233]
[1779671766439,46.95,77130.28,0.0,0.97014,2e-05,4.95604]
[1779671768453,46.95,77117.24,0.0,0.96989,2e-05,4.99021]
[1779671769460,46.95,77116.96,0.0,0.96988,2e-05,4.99063]
[1779671771474,46.95,77103.86,0.0,0.96962,2e-05,5.02552]
[1779671772481,46.95,77099.44,0.0,0.96953,2e-05,5.0375]
[1779671777516,46.95,77099.88,0.0,0.96954,2e-05,5.03638]
[1779671780014,46.95,77099.26,0.0,0.96953,2e-05,5.03766]
[1779671780068,46.95,77099.26,0.0,0.96953,2e-05,5.03766]
[1779671780225,46.95,77099.69,0.0,0.96954,2e-05,5.03612]
[1779671780537,46.94,77098.94,0.0,0.96953,2e-05,5.03775]
[1779671784565,46.94,77091.28,0.0,0.96938,2e-05,5.05733]
[1779671786579,46.94,77099.4,0.0,0.96955,2e-05,5.03466]
[1779671787586,46.94,77100.61,0.0,0.96958,2e-05,5.03104]
[1779671792621,46.94,77102.49,0.0,0.96963,2e-05,5.02383]
[1779671793628,46.94,77102.49,0.0,0.96963,2e-05,5.02383]
[1779671793680,46.94,77102.49,0.0,0.96963,2e-05,5.02383]
[1779671793722,46.94,77102.49,0.0,0.96963,2e-05,5.02383]
[1779671793731,46.94,77103.5,0.0,0.96965,2e-05,5.02076]
[1779671796663,46.93,77121.71,0.0,0.97002,2e-05,4.97107]
[1779671797661,46.93,77129.76,0.0,0.97019,2e-05,4.94933]
[1779671798668,46.93,77131.12,0.0,0.97021,2e-05,4.94546]
[1779671800682,46.93,77131.01,0.0,0.97022,2e-05,4.9453]
[1779671802696,46.93,77154.45,0.0,0.97068,2e-05,4.88299]
[1779671804710,46.93,77145.78,0.0,0.97051,2e-05,4.90546]
[1779671806724,46.93,77141.48,0.0,0.97043,2e-05,4.91653]
[1779671811760,46.93,77140.56,0.0,0.97042,2e-05,4.91808]
[1779671813950,46.93,77140.38,0.0,0.97041,2e-05,4.91838]
[1779671813971,46.93,77140.38,0.0,0.97041,2e-05,4.91838]
[1779671814002,46.93,77140.38,0.0,0.97041,2e-05,4.91838]
[1779671814052,46.93,77140.58,0.0,0.97042,2e-05,4.91751]
[1779671816523,46.92,77141.03,0.0,0.97043,2e-05,4.91615]
[1779671816726,46.92,77141.03,0.0,0.97043,2e-05,4.91615]
[1779671816795,46.92,77144.04,0.0,0.97049,2e-05,4.90804]
[1779671821831,46.92,77135.19,0.0,0.97032,2e-05,4.9305]
[1779671823999,46.92,77134.62,0.0,0.97031,2e-05,4.93182]
[1779671824051,46.92,77134.62,0.0,0.97031,2e-05,4.93182]
[1779671824125,46.92,77134.62,0.0,0.97031,2e-05,4.93182]
[1779671824098,46.92,77133.06,0.0,0.97029,2e-05,4.93576]
[1779671824853,46.92,77127.97,0.0,0.97019,2e-05,4.94906]
[1779671829888,46.92,77131.69,0.0,0.97027,2e-05,4.93817]
[1779671831550,46.92,77131.7,0.0,0.97027,2e-05,4.93794]
[1779671831590,46.92,77131.7,0.0,0.97027,2e-05,4.93794]
[1779671831723,46.92,77131.7,0.0,0.97027,2e-05,4.93794]
[1779671831901,46.92,77132.07,0.0,0.97028,2e-05,4.93676]
[1779671834923,46.91,77122.26,0.0,0.97009,2e-05,4.96218]
[1779671835930,46.91,77120.86,0.0,0.97006,2e-05,4.96566]
[1779671837944,46.91,77114.46,0.0,0.96994,2e-05,4.98218]
[1779671839362,46.91,77115.14,0.0,0.96996,2e-05,4.98009]
[1779671839416,46.91,77115.14,0.0,0.96996,2e-05,4.98009]
[1779671839476,46.91,77115.14,0.0,0.96996,2e-05,4.98009]
[1779671839958,46.91,77115.67,0.0,0.96997,2e-05,4.9784]
[1779671844993,46.91,77115.08,0.0,0.96997,2e-05,4.97857]
[1779671848018,46.9,77122.23,0.0,0.97011,2e-05,4.95868]
[1779671850032,46.9,77123.46,0.0,0.97014,2e-05,4.95542]
[1779671851764,46.9,77123.46,0.0,0.97014,2e-05,4.95542]
[1779671851815,46.9,77123.46,0.0,0.97014,2e-05,4.95542]
[1779671851976,46.9,77123.46,0.0,0.97014,2e-05,4.95542]
[1779671852045,46.9,77123.68,0.0,0.97016,2e-05,4.9525]
[1779671855066,46.9,77131.49,0.0,0.97031,2e-05,4.93108]
[1779671856674,46.9,77133.0,0.0,0.97035,2e-05,4.92687]
[1779671856719,46.9,77133.0,0.0,0.97035,2e-05,4.92687]
[1779671856975,46.9,77133.0,0.0,0.97035,2e-05,4.92687]
[1779671857080,46.9,77132.8,0.0,0.97034,2e-05,4.9272]
[1779671862115,46.91,77133.21,0.0,0.97034,2e-05,4.92759]
[1779671867150,46.9,77134.4,0.0,0.97037,2e-05,4.92346]
[1779671872185,46.9,77135.51,0.0,0.9704,2e-05,4.91957]
[1779671872972,46.9,77135.51,0.0,0.9704,2e-05,4.91957]
[1779671873023,46.9,77135.51,0.0,0.9704,2e-05,4.91957]
[1779671873227,46.9,77135.51,0.0,0.9704,2e-05,4.91957]
[1779671873192,46.9,77135.5,0.0,0.9704,2e-05,4.91992]
[1779671875205,46.9,77140.31,0.0,0.97049,2e-05,4.90785]
[1779671877761,46.9,77139.65,0.0,0.97047,2e-05,4.90976]
[1779671877813,46.9,77139.65,0.0,0.97047,2e-05,4.90976]
[1779671877975,46.9,77139.65,0.0,0.97047,2e-05,4.90976]
[1779671878227,46.9,77139.37,0.0,0.97047,2e-05,4.91083]
[1779671882266,46.91,77131.95,0.0,0.97031,2e-05,4.93179]
[1779671884280,46.91,77121.31,0.0,0.9701,2e-05,4.96062]
[1779671885287,46.91,77119.37,0.0,0.97006,2e-05,4.96552]
[1779671887054,46.91,77119.37,0.0,0.97006,2e-05,4.96552]
[1779671887114,46.91,77119.37,0.0,0.97006,2e-05,4.96552]
[1779671887226,46.91,77119.37,0.0,0.97006,2e-05,4.96552]
[1779671887179,46.91,77119.29,0.0,0.97006,2e-05,4.96521]
[1779671892336,46.91,77118.59,0.0,0.97004,2e-05,4.96823]
[1779671896765,46.91,77120.54,0.0,0.97007,2e-05,4.96374]
[1779671896776,46.91,77120.54,0.0,0.97007,2e-05,4.96374]
[1779671896974,46.91,77120.54,0.0,0.97007,2e-05,4.96374]
[1779671897024,46.91,77120.23,0.0,0.97006,2e-05,4.96503]
[1779671897371,46.91,77116.5,0.0,0.96999,2e-05,4.97496]
[1779671898378,46.91,77111.53,0.0,0.96989,2e-05,4.98842]
[1779671901399,46.91,77105.05,0.0,0.96976,2e-05,5.00528]
[1779671902529,46.91,77105.05,0.0,0.96976,2e-05,5.00528]
[1779671902575,46.91,77105.05,0.0,0.96976,2e-05,5.00528]
[1779671902630,46.91,77105.32,0.0,0.96977,2e-05,5.00472]
[1779671904281,46.91,77105.3,0.0,0.96977,2e-05,5.00493]
[1779671904420,46.91,77111.63,0.0,0.96989,2e-05,4.98767]
[1779671907484,46.91,77111.24,0.0,0.96989,2e-05,4.98809]
[1779671907535,46.91,77111.24,0.0,0.96989,2e-05,4.98809]
[1779671907725,46.91,77111.24,0.0,0.96989,2e-05,4.98809]
[1779671907760,46.91,77111.8,0.0,0.9699,2e-05,4.98679]
[1779671910472,46.91,77106.68,0.0,0.96979,2e-05,5.00104]
[1779671911476,46.91,77094.33,0.0,0.96956,2e-05,5.03195]
[1779671912884,46.91,77094.33,0.0,0.96956,2e-05,5.03195]
[1779671912934,46.91,77094.33,0.0,0.96956,2e-05,5.03195]
[1779671912973,46.91,77094.33,0.0,0.96956,2e-05,5.03195]
[1779671912985,46.91,77094.96,0.0,0.96957,2e-05,5.02998]
[1779671919532,46.91,77095.14,0.0,0.96958,2e-05,5.02872]
[1779671921546,46.91,77098.72,0.0,0.96965,2e-05,5.01936]
[1779671923182,46.91,77098.72,0.0,0.96965,2e-05,5.01936]
[1779671923225,46.91,77098.72,0.0,0.96965,2e-05,5.01936]
[1779671923233,46.91,77098.72,0.0,0.96965,2e-05,5.01936]
[1779671923283,46.91,77098.51,0.0,0.96965,2e-05,5.02021]
[1779671923408,46.91,77098.51,0.0,0.96965,2e-05,5.02021]
[1779671923476,46.91,77098.51,0.0,0.96965,2e-05,5.02021]
[1779671923559,46.91,77098.55,0.0,0.96965,2e-05,5.0201]
[1779671928867,46.91,77097.6,0.0,0.96962,2e-05,5.0232]
[1779671928914,46.91,77097.6,0.0,0.96962,2e-05,5.0232]
[1779671928975,46.91,77097.6,0.0,0.96962,2e-05,5.0232]
[1779671929037,46.91,77097.64,0.0,0.96962,2e-05,5.02336]
[1779671935304,46.92,77097.15,0.0,0.96961,2e-05,5.02523]
[1779671935401,46.92,77097.35,0.0,0.96961,2e-05,5.02483]
[1779671935482,46.92,77097.35,0.0,0.96961,2e-05,5.02483]
[1779671935646,46.92,77097.33,0.0,0.96961,2e-05,5.02502]
[1779671940344,46.92,77096.88,0.0,0.9696,2e-05,5.02677]
[1779671940412,46.92,77096.88,0.0,0.9696,2e-05,5.02677]
[1779671940472,46.92,77096.88,0.0,0.9696,2e-05,5.02677]
[1779671940682,46.92,77093.54,0.0,0.96953,2e-05,5.03588]
[1779671945717,46.92,77094.59,0.0,0.96955,2e-05,5.03367]
[1779671947249,46.92,77094.59,0.0,0.96955,2e-05,5.03367]
[1779671947483,46.92,77094.68,0.0,0.96955,2e-05,5.03355]
[1779671947733,46.92,77084.61,0.0,0.96934,2e-05,5.06079]
[1779671948738,46.92,77083.81,0.0,0.96933,2e-05,5.06302]
[1779671950251,46.92,77083.81,0.0,0.96933,2e-05,5.06302]
[1779671950300,46.92,77083.81,0.0,0.96933,2e-05,5.06302]
[1779671950475,46.92,77084.24,0.0,0.96934,2e-05,5.06194]
[1779671950752,46.92,77084.13,0.0,0.96934,2e-05,5.06181]
[1779671953773,46.92,77087.49,0.0,0.96941,2e-05,5.05252]
[1779671958808,46.92,77086.93,0.0,0.96939,2e-05,5.05452]
[1779671963843,46.92,77085.26,0.0,0.96935,2e-05,5.0595]
[1779671965685,46.92,77085.43,0.0,0.96936,2e-05,5.05913]
[1779671965722,46.92,77085.43,0.0,0.96936,2e-05,5.05913]
[1779671965734,46.92,77085.43,0.0,0.96936,2e-05,5.05913]
[1779671965856,46.92,77086.43,0.0,0.96938,2e-05,5.05652]
[1779671971899,46.92,77091.4,0.0,0.96949,2e-05,5.04132]
[1779671972586,46.92,77091.4,0.0,0.96949,2e-05,5.04132]
[1779671972726,46.92,77091.4,0.0,0.96949,2e-05,5.04132]
[1779671972906,46.92,77094.44,0.0,0.96955,2e-05,5.03324]
[1779671977941,46.92,77094.41,0.0,0.96956,2e-05,5.03195]
[1779671982976,46.92,77093.61,0.0,0.96955,2e-05,5.03279]
[1779671985921,46.92,77095.64,0.0,0.96959,2e-05,5.02762]
[1779671985972,46.92,77095.64,0.0,0.96959,2e-05,5.02762]
[1779671986022,46.92,77094.98,0.0,0.96958,2e-05,5.0292]
[1779671987004,46.92,77089.29,0.0,0.96946,2e-05,5.04449]
[1779671988021,46.92,77078.78,0.0,0.96925,2e-05,5.07299]
[1779671988481,46.92,77078.78,0.0,0.96925,2e-05,5.07299]
[1779671989025,46.92,77077.95,0.0,0.96923,2e-05,5.07495]
[1779671993058,46.92,77115.47,0.0,0.96999,2e-05,4.9735]
[1779671994065,46.92,77115.71,0.0,0.96999,2e-05,4.97318]
[1779671996112,46.92,77115.71,0.0,0.96999,2e-05,4.97318]
[1779671996166,46.92,77115.71,0.0,0.96999,2e-05,4.97318]
[1779671996308,46.92,77115.71,0.0,0.96999,2e-05,4.97318]
[1779671996377,46.91,77115.98,0.0,0.97,2e-05,4.97196]
[1779672002121,46.91,77121.27,0.0,0.97012,2e-05,4.95636]
[1779672003128,46.91,77125.54,0.0,0.9702,2e-05,4.9448]
[1779672004135,46.91,77128.55,0.0,0.97027,2e-05,4.93661]
[1779672007928,46.91,77126.86,0.0,0.97024,2e-05,4.94051]
[1779672007976,46.91,77126.86,0.0,0.97024,2e-05,4.94051]
[1779672008227,46.91,77128.21,0.0,0.97026,2e-05,4.93673]
[1779672008910,46.91,77128.21,0.0,0.97026,2e-05,4.93673]
[1779672010226,46.91,77128.68,0.0,0.97028,2e-05,4.93529]
[1779672010284,46.91,77129.36,0.0,0.97029,2e-05,4.9333]
[1779672012191,46.91,77133.56,0.0,0.97038,2e-05,4.92181]
[1779672015347,46.9,77135.35,0.0,0.97041,2e-05,4.91673]
[1779672015397,46.9,77135.35,0.0,0.97041,2e-05,4.91673]
[1779672015470,46.9,77135.89,0.0,0.97042,2e-05,4.91514]
[1779672016219,46.9,77135.72,0.0,0.97042,2e-05,4.91543]
[1779672017226,46.9,77138.46,0.0,0.97048,2e-05,4.90803]
[1779672019240,46.9,77144.85,0.0,0.9706,2e-05,4.8909]
[1779672020294,46.9,77144.85,0.0,0.9706,2e-05,4.8909]
[1779672020339,46.9,77144.85,0.0,0.9706,2e-05,4.8909]
[1779672020333,46.9,77144.32,0.0,0.9706,2e-05,4.89115]
[1779672021254,46.9,77144.41,0.0,0.97061,2e-05,4.8898]
[1779672024222,46.89,77144.38,0.0,0.97062,2e-05,4.88882]
[1779672025282,46.88,77146.7,0.0,0.97069,2e-05,4.87975]
[1779672028303,46.88,77150.94,0.0,0.97077,2e-05,4.86839]
[1779672032331,46.88,77146.36,0.0,0.9707,2e-05,4.8779]
[1779672033338,46.88,77143.76,0.0,0.97065,2e-05,4.88467]
[1779672035352,46.88,77139.27,0.0,0.97056,2e-05,4.89633]
[1779672040388,46.88,77138.75,0.0,0.97055,2e-05,4.89723]
[1779672042402,46.88,77136.66,0.0,0.97051,2e-05,4.90256]
[1779672047437,46.88,77132.2,0.0,0.97043,2e-05,4.91386]
[1779672048445,46.88,77130.34,0.0,0.97039,2e-05,4.91866]
[1779672053480,46.88,77130.22,0.0,0.9704,2e-05,4.91834]
[1779672058515,46.88,77130.27,0.0,0.9704,2e-05,4.91752]
[1779672061536,46.87,77132.15,0.0,0.97044,2e-05,4.91215]
[1779672066571,46.87,77135.49,0.0,0.97051,2e-05,4.90274]
[1779672068585,46.87,77138.68,0.0,0.97057,2e-05,4.89413]
[1779672072613,46.87,77144.21,0.0,0.97069,2e-05,4.87923]
[1779672075634,46.87,77147.2,0.0,0.97074,2e-05,4.87123]
[1779672079662,46.87,77149.43,0.0,0.97079,2e-05,4.86524]
[1779672084697,46.87,77144.64,0.0,0.9707,2e-05,4.87769]
[1779672085704,46.87,77137.0,0.0,0.97055,2e-05,4.89776]
[1779672089732,46.87,77136.38,0.0,0.97054,2e-05,4.89906]
[1779672090738,46.87,77134.0,0.0,0.97049,2e-05,4.90526]
[1779672094767,46.87,77136.02,0.0,0.97055,2e-05,4.89722]
[1779672096781,46.87,77138.64,0.0,0.9706,2e-05,4.89014]
[1779672101817,46.87,77139.07,0.0,0.97061,2e-05,4.88866]
[1779672105844,46.87,77137.07,0.0,0.97057,2e-05,4.89365]
[1779672110879,46.87,77135.79,0.0,0.97055,2e-05,4.89665]
[1779672115914,46.86,77131.99,0.0,0.97048,2e-05,4.9063]
[1779672116927,46.86,77129.14,0.0,0.97042,2e-05,4.91374]
[1779672117934,46.86,77121.24,0.0,0.97027,2e-05,4.93455]
[1779672120955,46.86,77121.07,0.0,0.97027,2e-05,4.93457]
[1779672122969,46.86,77124.96,0.0,0.97035,2e-05,4.92396]
[1779672123976,46.86,77129.09,0.0,0.97043,2e-05,4.91289]
[1779672125118,46.86,77129.09,0.0,0.97043,2e-05,4.91289]
[1779672131028,46.86,77129.0,0.0,0.97044,2e-05,4.91226]
[1779672136066,46.86,77130.01,0.0,0.97046,2e-05,4.9089]
[1779672137074,46.86,77135.48,0.0,0.97057,2e-05,4.89432]
[1779672139089,46.86,77129.54,0.0,0.97045,2e-05,4.90973]
[1779672144127,46.86,77128.75,0.0,0.97044,2e-05,4.91209]
[1779672146141,46.86,77125.07,0.0,0.97037,2e-05,4.9215]
[1779672151176,46.85,77125.89,0.0,0.9704,2e-05,4.91609]
[1779672154198,46.85,77120.31,0.0,0.9703,2e-05,4.93031]
[1779672155205,46.85,77117.27,0.0,0.97023,2e-05,4.93869]
[1779672156212,46.85,77123.16,0.0,0.97035,2e-05,4.92314]
[1779672158226,46.85,77126.89,0.0,0.97043,2e-05,4.91288]
[1779672159233,46.85,77128.99,0.0,0.97046,2e-05,4.90765]
[1779672161247,46.85,77126.23,0.0,0.97041,2e-05,4.9151]
[1779672162254,46.85,77128.28,0.0,0.97045,2e-05,4.90949]
[1779672167289,46.85,77129.14,0.0,0.97047,2e-05,4.90634]
[1779672168296,46.85,77132.87,0.0,0.97055,2e-05,4.89632]
[1779672171317,46.85,77135.79,0.0,0.97061,2e-05,4.88818]
[1779672173331,46.85,77138.77,0.0,0.97067,2e-05,4.88007]
[1779672176352,46.85,77147.88,0.0,0.97085,2e-05,4.85632]
[1779672177306,46.85,77147.88,0.0,0.97085,2e-05,4.85632]
[1779672183401,46.85,77147.06,0.0,0.97083,2e-05,4.85803]
[1779672188436,46.85,77147.99,0.0,0.97085,2e-05,4.85534]
[1779672193471,46.85,77145.43,0.0,0.9708,2e-05,4.86187]
[1779672196492,46.85,77148.5,0.0,0.97086,2e-05,4.85369]
[1779672197499,46.85,77150.6,0.0,0.97091,2e-05,4.84816]
[1779672202534,46.85,77148.68,0.0,0.97086,2e-05,4.85461]
[1779672207569,46.85,77141.02,0.0,0.97071,2e-05,4.87462]
[1779672209583,46.85,77139.15,0.0,0.97067,2e-05,4.87943]
[1779672210590,46.85,77141.57,0.0,0.97072,2e-05,4.87301]
[1779672215625,46.85,77142.68,0.0,0.97076,2e-05,4.86754]
[1779672220660,46.85,77141.62,0.0,0.97074,2e-05,4.87009]
[1779672221666,46.85,77137.07,0.0,0.97065,2e-05,4.88201]
[1779672226702,46.85,77137.05,0.0,0.97065,2e-05,4.88274]
[1779672228716,46.85,77140.7,0.0,0.97071,2e-05,4.87402]
[1779672233751,46.86,77142.53,0.0,0.97073,2e-05,4.87101]
[1779672237779,46.86,77138.07,0.0,0.97063,2e-05,4.8846]
[1779672240800,46.86,77142.88,0.0,0.97072,2e-05,4.87327]
[1779672243821,46.86,77145.61,0.0,0.97077,2e-05,4.86597]
[1779672247849,46.86,77149.53,0.0,0.97085,2e-05,4.85557]
[1779672249863,46.86,77151.38,0.0,0.97088,2e-05,4.85069]
[1779672254898,46.86,77152.2,0.0,0.9709,2e-05,4.84851]
[1779672256913,46.86,77155.5,0.0,0.97096,2e-05,4.83986]
[1779672259934,46.87,77149.5,0.0,0.97084,2e-05,4.85611]
[1779672260941,46.88,77147.14,0.0,0.97076,2e-05,4.86709]
[1779672265976,46.88,77148.34,0.0,0.97078,2e-05,4.86425]
[1779672270008,46.88,77151.0,0.0,0.97083,2e-05,4.85863]
[1779672271011,46.88,77154.78,0.0,0.97091,2e-05,4.84688]
[1779672276061,46.89,77148.42,0.0,0.97077,2e-05,4.86596]
[1779672278077,46.89,77145.3,0.0,0.9707,2e-05,4.87454]
[1779672279084,46.89,77140.75,0.0,0.97062,2e-05,4.88644]
[1779672281098,46.89,77137.8,0.0,0.97056,2e-05,4.89403]
[1779672283111,46.89,77133.94,0.0,0.97048,2e-05,4.9045]
[1779672285126,46.89,77135.85,0.0,0.97051,2e-05,4.90021]
[1779672286133,46.9,77150.6,0.0,0.9708,2e-05,4.8618]
[1779672287140,46.9,77150.87,0.0,0.9708,2e-05,4.86104]
[1779672293182,46.89,77152.6,0.0,0.97084,2e-05,4.85621]
[1779672298217,46.89,77152.16,0.0,0.97083,2e-05,4.85712]
[1779672301238,46.89,77154.74,0.0,0.97088,2e-05,4.85023]
[1779672302245,46.89,77157.18,0.0,0.97093,2e-05,4.8438]
[1779672306273,46.89,77160.35,0.0,0.97099,2e-05,4.83593]
[1779672311309,46.9,77161.01,0.0,0.97099,2e-05,4.83568]
[1779672313163,46.9,77161.04,0.0,0.97099,2e-05,4.8361]
[1779672313620,46.9,77151.27,0.0,0.9708,2e-05,4.86161]
[1779672314330,46.9,77146.77,0.0,0.97071,2e-05,4.87342]
[1779672315337,46.9,77144.99,0.0,0.97068,2e-05,4.87804]
[1779672320373,46.9,77144.95,0.0,0.97067,2e-05,4.87927]
[1779672324535,46.91,77144.07,0.0,0.97064,2e-05,4.88283]
[1779672329436,46.91,77129.18,0.0,0.97033,2e-05,4.92496]
[1779672330443,46.91,77129.46,0.0,0.97033,2e-05,4.92455]
[1779672331450,46.92,77126.4,0.0,0.97029,2e-05,4.93065]
[1779672332457,46.92,77111.94,0.0,0.97,2e-05,4.96937]
[1779672333464,46.92,77110.93,0.0,0.96998,2e-05,4.97232]
[1779672338499,46.92,77108.28,0.0,0.96992,2e-05,4.97911]
[1779672339478,46.92,77108.28,0.0,0.96992,2e-05,4.97911]
[1779672344541,46.92,77106.79,0.0,0.96988,2e-05,4.98447]
[1779672347562,46.92,77108.92,0.0,0.96992,2e-05,4.97944]
[1779672352597,46.92,77109.13,0.0,0.96994,2e-05,4.97747]
[1779672356625,46.92,77111.21,0.0,0.96999,2e-05,4.97083]
[1779672358639,46.92,77107.9,0.0,0.96992,2e-05,4.97963]
[1779672361660,46.92,77112.89,0.0,0.97002,2e-05,4.9665]
[1779672366695,46.92,77112.98,0.0,0.97001,2e-05,4.96752]
[1779672371730,46.92,77112.9,0.0,0.97,2e-05,4.96902]
[1779672374751,46.92,77118.62,0.0,0.97011,2e-05,4.95458]
[1779672375758,46.93,77116.63,0.0,0.97007,2e-05,4.96015]
[1779672380793,46.93,77123.19,0.0,0.97019,2e-05,4.94411]
[1779672385828,46.93,77122.52,0.0,0.97018,2e-05,4.94541]
[1779672390863,46.93,77122.03,0.0,0.97017,2e-05,4.94573]
[1779672396905,46.92,77122.82,0.0,0.97021,2e-05,4.94016]
[1779672401940,46.92,77122.8,0.0,0.97022,2e-05,4.93927]
[1779672402948,46.92,77117.35,0.0,0.97011,2e-05,4.95355]
[1779672406976,46.92,77112.6,0.0,0.97002,2e-05,4.96533]
[1779672407983,46.92,77109.93,0.0,0.96997,2e-05,4.97222]
[1779672412011,46.91,77106.61,0.0,0.96991,2e-05,4.9801]
[1779672417046,46.91,77107.53,0.0,0.96994,2e-05,4.9764]
[1779672419061,46.91,77110.57,0.0,0.97,2e-05,4.96781]
[1779672421075,46.91,77114.2,0.0,0.97008,2e-05,4.9577]
[1779672426110,46.9,77113.48,0.0,0.97007,2e-05,4.95856]
[1779672434217,46.9,77113.68,0.0,0.97008,2e-05,4.95741]
[1779672444238,46.89,77114.29,0.0,0.97012,2e-05,4.95276]
[1779672449275,46.89,77112.78,0.0,0.97009,2e-05,4.9558]
[1779672455317,46.89,77120.7,0.0,0.97027,2e-05,4.93128]
[1779672460352,46.89,77120.31,0.0,0.97026,2e-05,4.93253]
[1779672463373,46.89,77113.86,0.0,0.97013,2e-05,4.95017]
[1779672465387,46.89,77110.48,0.0,0.97007,2e-05,4.95881]
[1779672469415,46.89,77101.77,0.0,0.9699,2e-05,4.98121]
[1779672471429,46.89,77101.83,0.0,0.9699,2e-05,4.98059]
[1779672474563,46.89,77101.64,0.0,0.9699,2e-05,4.98085]
[1779672474567,46.89,77101.64,0.0,0.9699,2e-05,4.98085]
[1779672474584,46.88,77075.11,0.0,0.96937,2e-05,5.05155]
[1779672476471,46.89,77075.77,0.0,0.96938,2e-05,5.05014]
[1779672477710,46.89,77075.77,0.0,0.96938,2e-05,5.05014]
[1779672477768,46.88,77076.05,0.0,0.96939,2e-05,5.04914]
[1779672479632,46.88,77075.67,0.0,0.96938,2e-05,5.05016]
[1779672479725,46.88,77075.67,0.0,0.96938,2e-05,5.05016]
[1779672479809,46.89,77075.27,0.0,0.96937,2e-05,5.05151]
[1779672485534,46.89,77073.97,0.0,0.96934,2e-05,5.05572]
[1779672490569,46.89,77074.02,0.0,0.96934,2e-05,5.05639]
[1779672494386,46.89,77074.71,0.0,0.96935,2e-05,5.05479]
[1779672494436,46.89,77074.71,0.0,0.96935,2e-05,5.05479]
[1779672494475,46.89,77074.71,0.0,0.96935,2e-05,5.05479]
[1779672497618,46.89,77068.01,0.0,0.96921,2e-05,5.07353]
[1779672500639,46.89,77068.02,0.0,0.96921,2e-05,5.07325]
[1779672504952,46.89,77067.52,0.0,0.9692,2e-05,5.07444]
[1779672504975,46.89,77067.52,0.0,0.9692,2e-05,5.07444]
[1779672505005,46.89,77067.52,0.0,0.9692,2e-05,5.07444]
[1779672505383,46.89,77067.52,0.0,0.9692,2e-05,5.07444]
[1779672505470,46.89,77067.52,0.0,0.9692,2e-05,5.07444]
[1779672510709,46.89,77067.19,0.0,0.96919,2e-05,5.07579]
[1779672514040,46.89,77067.46,0.0,0.96921,2e-05,5.0729]
[1779672514043,46.89,77067.46,0.0,0.96921,2e-05,5.0729]
[1779672514224,46.89,77067.46,0.0,0.96921,2e-05,5.0729]
[1779672520779,46.89,77066.82,0.0,0.96919,2e-05,5.07511]
[1779672524276,46.89,77067.54,0.0,0.9692,2e-05,5.07334]
[1779672524329,46.89,77067.54,0.0,0.9692,2e-05,5.07334]
[1779672524481,46.89,77067.54,0.0,0.9692,2e-05,5.07334]
[1779672527678,46.9,77067.18,0.0,0.9692,2e-05,5.07449]
[1779672527729,46.9,77067.18,0.0,0.9692,2e-05,5.07449]
[1779672533871,46.9,77066.1,0.0,0.96917,2e-05,5.07778]
[1779672534505,46.9,77066.1,0.0,0.96917,2e-05,5.07778]
[1779672534583,46.9,77066.1,0.0,0.96917,2e-05,5.07778]
[1779672534723,46.9,77066.1,0.0,0.96917,2e-05,5.07778]
[1779672539913,46.9,77061.57,0.0,0.96908,2e-05,5.09031]
[1779672540920,46.9,77055.21,0.0,0.96895,2e-05,5.1076]
[1779672541857,46.9,77055.21,0.0,0.96895,2e-05,5.1076]
[1779672541864,46.9,77055.21,0.0,0.96895,2e-05,5.1076]
[1779672541977,46.9,77056.26,0.0,0.96897,2e-05,5.10473]
[1779672548976,46.9,77057.69,0.0,0.969,2e-05,5.10076]
[1779672549983,46.9,77065.56,0.0,0.96916,2e-05,5.07941]
[1779672551997,46.89,77066.9,0.0,0.96919,2e-05,5.07485]
[1779672553516,46.89,77066.9,0.0,0.96919,2e-05,5.07485]
[1779672553561,46.89,77066.9,0.0,0.96919,2e-05,5.07485]
[1779672553727,46.89,77066.9,0.0,0.96919,2e-05,5.07485]
[1779672554012,46.89,77070.26,0.0,0.96927,2e-05,5.06483]
[1779672557033,46.89,77074.01,0.0,0.96935,2e-05,5.05337]
[1779672558895,46.89,77074.01,0.0,0.96935,2e-05,5.05337]
[1779672558946,46.89,77074.01,0.0,0.96935,2e-05,5.05337]
[1779672558975,46.89,77074.87,0.0,0.96937,2e-05,5.05121]
[1779672562068,46.89,77077.12,0.0,0.96941,2e-05,5.04539]
[1779672566096,46.88,77084.95,0.0,0.96958,2e-05,5.02269]
[1779672568441,46.88,77086.38,0.0,0.96962,2e-05,5.01849]
[1779672568474,46.88,77086.38,0.0,0.96962,2e-05,5.01849]
[1779672568485,46.88,77086.38,0.0,0.96962,2e-05,5.01849]
[1779672574407,46.88,77086.29,0.0,0.96964,2e-05,5.01424]
[1779672575159,46.88,77089.29,0.0,0.96971,2e-05,5.0055]
[1779672576243,46.88,77089.29,0.0,0.96971,2e-05,5.0055]
[1779672576472,46.88,77089.29,0.0,0.96971,2e-05,5.0055]
[1779672576573,46.87,77091.22,0.0,0.96975,2e-05,5.0]
[1779672580194,46.87,77088.91,0.0,0.96971,2e-05,5.00492]
[1779672581523,46.87,77088.91,0.0,0.96971,2e-05,5.00492]
[1779672581576,46.87,77088.91,0.0,0.96971,2e-05,5.00492]
[1779672581725,46.87,77088.91,0.0,0.96971,2e-05,5.00492]
[1779672587243,46.87,77089.55,0.0,0.96974,2e-05,5.00093]
[1779672589244,46.86,77089.54,0.0,0.96974,2e-05,5.00064]
[1779672589296,46.86,77089.54,0.0,0.96974,2e-05,5.00064]
[1779672589472,46.86,77089.54,0.0,0.96974,2e-05,5.00064]
[1779672592388,46.86,77089.31,0.0,0.96975,2e-05,5.00031]
[1779672592471,46.86,77089.31,0.0,0.96975,2e-05,5.00031]
[1779672595300,46.86,77091.76,0.0,0.9698,2e-05,4.9925]
[1779672598664,46.86,77092.3,0.0,0.96982,2e-05,4.99046]
[1779672598710,46.86,77092.3,0.0,0.96982,2e-05,4.99046]
[1779672598723,46.86,77092.3,0.0,0.96982,2e-05,4.99046]
[1779672599334,46.86,77090.55,0.0,0.96979,2e-05,4.99456]
[1779672604369,46.85,77091.33,0.0,0.96981,2e-05,4.99097]
[1779672609404,46.85,77091.67,0.0,0.96983,2e-05,4.98859]
[1779672612297,46.85,77092.1,0.0,0.96984,2e-05,4.98685]
[1779672612343,46.85,77092.1,0.0,0.96984,2e-05,4.98685]
[1779672612472,46.85,77092.1,0.0,0.96984,2e-05,4.98685]
[1779672616453,46.84,77088.92,0.0,0.96979,2e-05,4.99393]
[1779672617460,46.84,77086.88,0.0,0.96975,2e-05,4.99909]
[1779672618265,46.84,77086.88,0.0,0.96975,2e-05,4.99909]
[1779672618301,46.84,77086.88,0.0,0.96975,2e-05,4.99909]
[1779672618472,46.84,77086.88,0.0,0.96975,2e-05,4.99909]
[1779672620481,46.84,77094.96,0.0,0.96992,2e-05,4.97655]
[1779672622494,46.84,77103.36,0.0,0.97009,2e-05,4.95361]
[1779672624160,46.84,77103.19,0.0,0.97009,2e-05,4.95384]
[1779672624166,46.84,77103.19,0.0,0.97009,2e-05,4.95384]
[1779672624222,46.84,77103.19,0.0,0.97009,2e-05,4.95384]
[1779672629544,46.83,77103.79,0.0,0.97011,2e-05,4.95088]
[1779672634579,46.83,77100.12,0.0,0.97006,2e-05,4.95717]
[1779672635586,46.83,77090.19,0.0,0.96986,2e-05,4.98346]
[1779672636593,46.83,77086.47,0.0,0.96979,2e-05,4.99318]
[1779672637600,46.83,77085.27,0.0,0.96977,2e-05,4.99611]
[1779672638423,46.83,77085.27,0.0,0.96977,2e-05,4.99611]
[1779672638473,46.83,77085.27,0.0,0.96977,2e-05,4.99611]
[1779672638474,46.83,77085.27,0.0,0.96977,2e-05,4.99611]
[1779672638722,46.83,77085.27,0.0,0.96977,2e-05,4.99611]
[1779672638822,46.83,77083.14,0.0,0.96973,2e-05,5.00121]
[1779672639614,46.83,77079.09,0.0,0.96965,2e-05,5.01208]
[1779672640621,46.82,77074.56,0.0,0.96956,2e-05,5.02395]
[1779672641640,46.83,77050.29,0.0,0.96907,2e-05,5.08974]
[1779672642638,46.83,77041.41,0.0,0.96888,2e-05,5.11406]
[1779672643647,46.83,77040.1,0.0,0.96886,2e-05,5.11766]
[1779672644655,46.83,77040.54,0.0,0.96887,2e-05,5.11645]
[1779672645662,46.83,77036.99,0.0,0.96879,2e-05,5.12612]
[1779672650086,46.83,77037.63,0.0,0.96881,2e-05,5.12431]
[1779672650136,46.83,77037.63,0.0,0.96881,2e-05,5.12431]
[1779672650221,46.83,77037.63,0.0,0.96881,2e-05,5.12431]
[1779672653581,46.83,77038.21,0.0,0.96882,2e-05,5.12263]
[1779672657747,46.82,77034.37,0.0,0.96874,2e-05,5.13299]
[1779672659042,46.82,77034.37,0.0,0.96874,2e-05,5.13299]
[1779672659089,46.82,77034.28,0.0,0.96874,2e-05,5.1332]
[1779672659221,46.82,77034.28,0.0,0.96874,2e-05,5.1332]
[1779672664796,46.82,77034.71,0.0,0.96875,2e-05,5.1318]
[1779672665713,46.82,77034.71,0.0,0.96875,2e-05,5.1318]
[1779672665721,46.82,77034.71,0.0,0.96875,2e-05,5.1318]
[1779672665791,46.82,77034.71,0.0,0.96875,2e-05,5.1318]
[1779672669575,46.82,77034.47,0.0,0.96875,2e-05,5.13231]
[1779672669619,46.82,77034.47,0.0,0.96875,2e-05,5.13231]
[1779672669725,46.82,77034.47,0.0,0.96875,2e-05,5.13231]
[1779672672941,46.82,77034.26,0.0,0.96874,2e-05,5.13277]
[1779672672984,46.82,77034.26,0.0,0.96874,2e-05,5.13277]
[1779672678898,46.82,77034.07,0.0,0.96874,2e-05,5.133]
[1779672681868,46.82,77035.92,0.0,0.96878,2e-05,5.12787]
[1779672681969,46.82,77035.92,0.0,0.96878,2e-05,5.12787]
[1779672682074,46.82,77038.83,0.0,0.96884,2e-05,5.1199]
[1779672682227,46.82,77038.83,0.0,0.96884,2e-05,5.1199]
[1779672684940,46.82,77041.87,0.0,0.96891,2e-05,5.11056]
[1779672686483,46.82,77042.72,0.0,0.96893,2e-05,5.10824]
[1779672686537,46.82,77042.72,0.0,0.96893,2e-05,5.10824]
[1779672686723,46.82,77042.72,0.0,0.96893,2e-05,5.10824]
[1779672686954,46.82,77045.9,0.0,0.96899,2e-05,5.09959]
[1779672688179,46.82,77046.21,0.0,0.969,2e-05,5.09826]
[1779672688224,46.82,77046.21,0.0,0.969,2e-05,5.09826]
[1779672688969,46.82,77048.1,0.0,0.96904,2e-05,5.09314]
[1779672694004,46.82,77049.62,0.0,0.96909,2e-05,5.0858]
[1779672694374,46.82,77049.62,0.0,0.96909,2e-05,5.0858]
[1779672694417,46.82,77049.62,0.0,0.96909,2e-05,5.0858]
[1779672694471,46.82,77049.62,0.0,0.96909,2e-05,5.0858]
[1779672700052,46.81,77049.94,0.0,0.96911,2e-05,5.08364]
[1779672700584,46.81,77049.94,0.0,0.96911,2e-05,5.08364]
[1779672700637,46.81,77049.94,0.0,0.96911,2e-05,5.08364]
[1779672700721,46.81,77049.94,0.0,0.96911,2e-05,5.08364]
[1779672705652,46.81,77051.05,0.0,0.96914,2e-05,5.07984]
[1779672706096,46.81,77056.84,0.0,0.96925,2e-05,5.06418]
[1779672707142,46.81,77056.9,0.0,0.96926,2e-05,5.06409]
[1779672707194,46.81,77056.9,0.0,0.96926,2e-05,5.06409]
[1779672707223,46.81,77056.9,0.0,0.96926,2e-05,5.06409]
[1779672711131,46.81,77051.35,0.0,0.96914,2e-05,5.07942]
[1779672712094,46.81,77051.35,0.0,0.96914,2e-05,5.07942]
[1779672712146,46.81,77051.35,0.0,0.96914,2e-05,5.07942]
[1779672712220,46.81,77051.98,0.0,0.96915,2e-05,5.07776]
[1779672713145,46.81,77054.35,0.0,0.9692,2e-05,5.07087]
[1779672714152,46.81,77056.35,0.0,0.96925,2e-05,5.06501]
[1779672719449,46.81,77056.42,0.0,0.96926,2e-05,5.06394]
[1779672719471,46.81,77056.42,0.0,0.96926,2e-05,5.06394]
[1779672720646,46.81,77055.96,0.0,0.96925,2e-05,5.06539]
[1779672720675,46.81,77053.9,0.0,0.9692,2e-05,5.07103]
[1779672721202,46.81,77046.76,0.0,0.96906,2e-05,5.09047]
[1779672723215,46.81,77044.81,0.0,0.96902,2e-05,5.0958]
[1779672728250,46.8,77044.28,0.0,0.96902,2e-05,5.09578]
[1779672729257,46.8,77046.96,0.0,0.96907,2e-05,5.0885]
[1779672733285,46.8,77050.76,0.0,0.96915,2e-05,5.07825]
[1779672734293,46.8,77055.69,0.0,0.96925,2e-05,5.06493]
[1779672739327,46.81,77055.17,0.0,0.96924,2e-05,5.06663]
[1779672745369,46.81,77055.22,0.0,0.96923,2e-05,5.06683]
[1779672750404,46.81,77055.05,0.0,0.96923,2e-05,5.06754]
[1779672752418,46.81,77044.96,0.0,0.96904,2e-05,5.09264]
[1779672753425,46.81,77044.64,0.0,0.96903,2e-05,5.09352]
[1779672754433,46.81,77036.8,0.0,0.96887,2e-05,5.11487]
[1779672759468,46.81,77036.22,0.0,0.96886,2e-05,5.11578]
[1779672764745,46.8,77036.11,0.0,0.96886,2e-05,5.11595]
[1779672770545,46.8,77036.68,0.0,0.96887,2e-05,5.11418]
[1779672775580,46.8,77035.22,0.0,0.96884,2e-05,5.11802]
[1779672780615,46.8,77035.67,0.0,0.96886,2e-05,5.11663]
[1779672785650,46.8,77035.88,0.0,0.96886,2e-05,5.11591]
[1779672790685,46.8,77048.49,0.0,0.96912,2e-05,5.08145]
[1779672791692,46.8,77050.5,0.0,0.96916,2e-05,5.07602]
[1779672792699,46.8,77055.67,0.0,0.96927,2e-05,5.06155]
[1779672794713,46.8,77061.99,0.0,0.9694,2e-05,5.04358]
[1779672799991,46.79,77061.87,0.0,0.96941,2e-05,5.04227]
[1779672800085,46.79,77061.77,0.0,0.96942,2e-05,5.04173]
[1779672803980,46.79,77061.75,0.0,0.96942,2e-05,5.04098]
[1779672804075,46.79,77061.92,0.0,0.96943,2e-05,5.04073]
[1779672811832,46.79,77061.82,0.0,0.96943,2e-05,5.03933]
[1779672814854,46.79,77072.04,0.0,0.96964,2e-05,5.0121]
[1779672815861,46.79,77075.33,0.0,0.9697,2e-05,5.00336]
[1779672816868,46.79,77083.51,0.0,0.96986,2e-05,4.98157]
[1779672818882,46.79,77086.28,0.0,0.96992,2e-05,4.97354]
[1779672819889,46.79,77091.42,0.0,0.97003,2e-05,4.95952]
[1779672822910,46.79,77084.99,0.0,0.96991,2e-05,4.97592]
[1779672823742,46.79,77084.99,0.0,0.96991,2e-05,4.97592]
[1779672823917,46.79,77077.11,0.0,0.96975,2e-05,4.99678]
[1779672824968,46.79,77076.14,0.0,0.96973,2e-05,4.99879]
[1779672828952,46.78,77080.26,0.0,0.96983,2e-05,4.98648]
[1779672830966,46.78,77078.44,0.0,0.96979,2e-05,4.99077]
[1779672833987,46.78,77083.36,0.0,0.9699,2e-05,4.97671]
[1779672834994,46.78,77088.25,0.0,0.97,2e-05,4.96336]
[1779672840031,46.78,77079.86,0.0,0.96983,2e-05,4.98558]
[1779672841038,46.78,77077.35,0.0,0.96978,2e-05,4.99253]
[1779672842045,46.78,77075.29,0.0,0.96974,2e-05,4.99776]
[1779672848087,46.77,77076.75,0.0,0.96978,2e-05,4.99201]
[1779672853122,46.77,77075.53,0.0,0.96977,2e-05,4.99381]
[1779672858162,46.77,77075.04,0.0,0.96976,2e-05,4.99564]
[1779672864204,46.77,77074.63,0.0,0.96974,2e-05,4.99791]
[1779672869239,46.77,77074.45,0.0,0.96974,2e-05,4.99832]
[1779672874275,46.77,77074.53,0.0,0.96975,2e-05,4.99618]
[1779672875282,46.78,77071.5,0.0,0.96969,2e-05,5.00451]
[1779672877296,46.78,77065.49,0.0,0.96956,2e-05,5.02101]
[1779672878303,46.78,77068.46,0.0,0.96962,2e-05,5.01315]
[1779672881324,46.78,77073.24,0.0,0.96971,2e-05,5.00077]
[1779672884346,46.78,77078.87,0.0,0.96983,2e-05,4.9857]
[1779672886360,46.78,77082.95,0.0,0.96991,2e-05,4.97518]
[1779672887367,46.78,77079.05,0.0,0.96983,2e-05,4.98585]
[1779672890388,46.78,77082.16,0.0,0.96988,2e-05,4.97817]
[1779672893409,46.78,77086.4,0.0,0.96996,2e-05,4.9675]
[1779672894416,46.78,77089.3,0.0,0.97002,2e-05,4.96]
[1779672895423,46.78,77091.57,0.0,0.97006,2e-05,4.95421]
[1779672896430,46.79,77094.72,0.0,0.97012,2e-05,4.94608]
[1779672897437,46.79,77098.67,0.0,0.9702,2e-05,4.93585]
[1779672898444,46.79,77102.17,0.0,0.97027,2e-05,4.92685]
[1779672899451,46.79,77104.16,0.0,0.9703,2e-05,4.92189]
[1779672904486,46.79,77105.79,0.0,0.97034,2e-05,4.91722]
[1779672907507,46.79,77112.55,0.0,0.97048,2e-05,4.89881]
[1779672909520,46.78,77110.41,0.0,0.97044,2e-05,4.90419]
[1779672914556,46.78,77109.23,0.0,0.97042,2e-05,4.90654]
[1779672916570,46.78,77106.95,0.0,0.97038,2e-05,4.91227]
[1779672921605,46.78,77107.67,0.0,0.9704,2e-05,4.90954]
[1779672924626,46.78,77115.29,0.0,0.97055,2e-05,4.88888]
[1779672929661,46.78,77114.37,0.0,0.97054,2e-05,4.89067]
[1779672934696,46.77,77114.44,0.0,0.97056,2e-05,4.8875]
[1779672939731,46.77,77115.33,0.0,0.97058,2e-05,4.88453]
[1779672944766,46.77,77115.47,0.0,0.97058,2e-05,4.88356]
[1779672947787,46.77,77117.23,0.0,0.97062,2e-05,4.87905]
[1779672948794,46.77,77120.0,0.0,0.97067,2e-05,4.87163]
[1779672953830,46.77,77120.78,0.0,0.97069,2e-05,4.86909]
[1779672954718,46.77,77120.78,0.0,0.97069,2e-05,4.86909]
[1779672954767,46.77,77120.78,0.0,0.97069,2e-05,4.86909]
[1779672954975,46.77,77120.78,0.0,0.97069,2e-05,4.86909]
[1779672955844,46.77,77122.53,0.0,0.97073,2e-05,4.86428]
[1779672960879,46.77,77122.58,0.0,0.97073,2e-05,4.86372]
[1779672964336,46.77,77127.01,0.0,0.97082,2e-05,4.85174]
[1779672964910,46.77,77129.41,0.0,0.97087,2e-05,4.84544]
[1779672966924,46.77,77124.69,0.0,0.97078,2e-05,4.85773]
[1779672967931,46.77,77122.86,0.0,0.97074,2e-05,4.86249]
[1779672968938,46.77,77119.61,0.0,0.97068,2e-05,4.87098]
[1779672973973,46.77,77114.41,0.0,0.97058,2e-05,4.88423]
[1779672975987,46.76,77118.05,0.0,0.97065,2e-05,4.8744]
[1779672981023,46.76,77118.19,0.0,0.97066,2e-05,4.87352]
[1779672982030,46.76,77114.38,0.0,0.97058,2e-05,4.88348]
[1779672983037,46.76,77108.99,0.0,0.97048,2e-05,4.89763]
[1779672985051,46.76,77108.02,0.0,0.97046,2e-05,4.89993]
[1779672990086,46.76,77106.81,0.0,0.97044,2e-05,4.90238]
[1779672992100,46.76,77101.72,0.0,0.97036,2e-05,4.91324]
[1779672994114,46.76,77097.2,0.0,0.97027,2e-05,4.92492]
[1779672996128,46.76,77094.79,0.0,0.97023,2e-05,4.93075]
[1779673001163,46.76,77095.11,0.0,0.97023,2e-05,4.93085]
[1779673004184,46.76,77091.79,0.0,0.97016,2e-05,4.94054]
[1779673009219,46.76,77090.91,0.0,0.97014,2e-05,4.94224]
[1779673010230,46.76,77088.07,0.0,0.97008,2e-05,4.95008]
[1779673011234,46.76,77083.55,0.0,0.96999,2e-05,4.96241]
[1779673012241,46.76,77080.94,0.0,0.96994,2e-05,4.96912]
[1779673017276,46.76,77081.01,0.0,0.96994,2e-05,4.97005]
[1779673022315,46.76,77079.31,0.0,0.96991,2e-05,4.97323]
[1779673027350,46.76,77079.96,0.0,0.96992,2e-05,4.9726]
[1779673030371,46.76,77068.05,0.0,0.96967,2e-05,5.00523]
[1779673031377,46.77,77065.58,0.0,0.96962,2e-05,5.01204]
[1779673034399,46.77,77062.44,0.0,0.96955,2e-05,5.02095]
[1779673035406,46.77,77059.79,0.0,0.9695,2e-05,5.02823]
[1779673040441,46.77,77059.48,0.0,0.96949,2e-05,5.02965]
[1779673045476,46.77,77059.31,0.0,0.96948,2e-05,5.03066]
[1779673050511,46.77,77061.45,0.0,0.96952,2e-05,5.02541]
[1779673051518,46.77,77064.52,0.0,0.9696,2e-05,5.01488]
[1779673055546,46.77,77067.97,0.0,0.96966,2e-05,5.00611]
[1779673057560,46.77,77073.81,0.0,0.96978,2e-05,4.9907]
[1779673058567,46.77,77075.64,0.0,0.96982,2e-05,4.98545]
[1779673064609,46.77,77075.08,0.0,0.96981,2e-05,4.98653]
[1779673065616,46.77,77071.47,0.0,0.96973,2e-05,4.99641]
[1779673066623,46.77,77067.72,0.0,0.96966,2e-05,5.00666]
[1779673069644,46.77,77074.26,0.0,0.96979,2e-05,4.98956]
[1779673074679,46.78,77069.78,0.0,0.96969,2e-05,5.00258]
[1779673075693,46.78,77065.61,0.0,0.9696,2e-05,5.01397]
[1779673076700,46.78,77061.83,0.0,0.96953,2e-05,5.0243]
[1779673083749,46.78,77060.06,0.0,0.96948,2e-05,5.02994]
[1779673089791,46.78,77060.98,0.0,0.9695,2e-05,5.02813]
[1779673092812,46.78,77058.92,0.0,0.96945,2e-05,5.03401]
[1779673094826,46.78,77054.66,0.0,0.96937,2e-05,5.04571]
[1779673099861,46.78,77053.86,0.0,0.96935,2e-05,5.04824]
[1779673104896,46.79,77053.11,0.0,0.96933,2e-05,5.0506]
[1779673109932,46.79,77053.9,0.0,0.96934,2e-05,5.04877]
[1779673114984,46.79,77053.46,0.0,0.96934,2e-05,5.04792]
[1779673120019,46.79,77053.96,0.0,0.96935,2e-05,5.04689]
[1779673125054,46.79,77051.41,0.0,0.9693,2e-05,5.05411]
[1779673130089,46.79,77044.86,0.0,0.96916,2e-05,5.07214]
[1779673131096,46.79,77042.93,0.0,0.96912,2e-05,5.07743]
[1779673133110,46.79,77042.97,0.0,0.96912,2e-05,5.07736]
[1779673136131,46.79,77039.14,0.0,0.96904,2e-05,5.08781]
[1779673141167,46.79,77039.91,0.0,0.96906,2e-05,5.08573]
[1779673144897,46.79,77040.59,0.0,0.96907,2e-05,5.0839]
[1779673145548,46.79,77044.59,0.0,0.96916,2e-05,5.07304]
[1779673150230,46.79,77042.6,0.0,0.96911,2e-05,5.07856]
[1779673152244,46.79,77032.66,0.0,0.96891,2e-05,5.10566]
[1779673154258,46.79,77032.04,0.0,0.9689,2e-05,5.10735]
[1779673157279,46.79,77037.87,0.0,0.96902,2e-05,5.09136]
[1779673159293,46.79,77033.93,0.0,0.96894,2e-05,5.1021]
[1779673163321,46.79,77038.64,0.0,0.96903,2e-05,5.08923]
[1779673167349,46.79,77040.96,0.0,0.96908,2e-05,5.08297]
[1779673168356,46.79,77043.6,0.0,0.96914,2e-05,5.07582]
[1779673173391,46.79,77043.52,0.0,0.96915,2e-05,5.07383]
[1779673176412,46.79,77047.81,0.0,0.96923,2e-05,5.06231]
[1779673181447,46.79,77048.94,0.0,0.96925,2e-05,5.05954]
[1779673186482,46.79,77048.87,0.0,0.96925,2e-05,5.06001]
[1779673187189,46.79,77048.87,0.0,0.96925,2e-05,5.06001]
[1779673193531,46.79,77049.08,0.0,0.96925,2e-05,5.05982]
[1779673195545,46.79,77052.68,0.0,0.96932,2e-05,5.05018]
[1779673200580,46.79,77052.8,0.0,0.96932,2e-05,5.0502]
[1779673211658,46.8,77052.66,0.0,0.96932,2e-05,5.05131]
[1779673214679,46.8,77054.78,0.0,0.96936,2e-05,5.04577]
[1779673221729,46.8,77054.56,0.0,0.96935,2e-05,5.04691]
[1779673226764,46.8,77052.47,0.0,0.9693,2e-05,5.05292]
[1779673231799,46.8,77053.19,0.0,0.96933,2e-05,5.04892]
[1779673236835,46.8,77052.5,0.0,0.96931,2e-05,5.05112]
[1779673237842,46.8,77049.56,0.0,0.96925,2e-05,5.05914]
[1779673241871,46.8,77043.98,0.0,0.96914,2e-05,5.07445]
[1779673242878,46.8,77037.4,0.0,0.969,2e-05,5.09236]
[1779673247913,46.8,77037.77,0.0,0.96901,2e-05,5.09131]
[1779673250769,46.8,77037.82,0.0,0.96901,2e-05,5.09116]
[1779673251339,46.8,77030.46,0.0,0.96886,2e-05,5.11121]
[1779673256976,46.8,77030.32,0.0,0.96886,2e-05,5.11136]
[1779673262012,46.8,77032.01,0.0,0.9689,2e-05,5.10656]
[1779673267050,46.8,77031.72,0.0,0.96889,2e-05,5.10726]
[1779673272087,46.8,77020.46,0.0,0.96866,2e-05,5.13791]
[1779673273103,46.8,77020.64,0.0,0.96866,2e-05,5.13734]
[1779673278130,46.8,77019.58,0.0,0.96864,2e-05,5.13984]
[1779673280144,46.8,77017.02,0.0,0.96859,2e-05,5.1467]
[1779673285179,46.8,77020.46,0.0,0.96867,2e-05,5.13682]
[1779673290214,46.8,77020.99,0.0,0.96868,2e-05,5.13502]
[1779673292228,46.8,77019.1,0.0,0.96866,2e-05,5.13766]
[1779673293235,46.8,77017.11,0.0,0.96862,2e-05,5.14303]
[1779673298270,46.79,77017.15,0.0,0.96862,2e-05,5.1425]
[1779673303305,46.79,77019.52,0.0,0.96867,2e-05,5.13557]
[1779673306328,46.79,77022.73,0.0,0.96874,2e-05,5.12656]
[1779673311364,46.79,77022.43,0.0,0.96874,2e-05,5.12709]
[1779673316399,46.79,77021.51,0.0,0.96872,2e-05,5.12931]
[1779673321434,46.79,77027.62,0.0,0.96885,2e-05,5.11231]
[1779673326469,46.79,77028.22,0.0,0.96886,2e-05,5.11046]
[1779673335532,46.79,77029.35,0.0,0.96889,2e-05,5.10709]
[1779673340567,46.79,77029.81,0.0,0.9689,2e-05,5.10568]
[1779673345601,46.79,77029.36,0.0,0.96889,2e-05,5.10675]
[1779673351644,46.79,77027.63,0.0,0.96887,2e-05,5.10891]
[1779673354665,46.79,77020.69,0.0,0.96873,2e-05,5.1278]
[1779673355672,46.79,77017.63,0.0,0.96866,2e-05,5.13612]
[1779673360706,46.79,77019.91,0.0,0.96871,2e-05,5.12949]
[1779673364736,46.78,77030.88,0.0,0.96895,2e-05,5.09866]
[1779673365743,46.78,77036.73,0.0,0.96907,2e-05,5.08273]
[1779673367757,46.78,77041.6,0.0,0.96917,2e-05,5.06904]
[1779673368764,46.78,77044.01,0.0,0.96922,2e-05,5.06205]
[1779673374811,46.77,77044.55,0.0,0.96925,2e-05,5.05796]
[1779673375990,46.77,77043.69,0.0,0.96924,2e-05,5.05986]
[1779673376824,46.77,77043.61,0.0,0.96924,2e-05,5.05964]
[1779673381860,46.77,77044.68,0.0,0.96928,2e-05,5.05458]
[1779673386902,46.76,77043.95,0.0,0.96928,2e-05,5.05442]
[1779673391938,46.75,77047.76,0.0,0.96937,2e-05,5.042]
[1779673396974,46.75,77048.12,0.0,0.96939,2e-05,5.03902]
[1779673401002,46.74,77049.99,0.0,0.96944,2e-05,5.03239]
[1779673403016,46.74,77052.65,0.0,0.9695,2e-05,5.02443]
[1779673403971,46.74,77052.65,0.0,0.9695,2e-05,5.02443]
[1779673404034,46.74,77056.06,0.0,0.96957,2e-05,5.01486]
[1779673405030,46.74,77072.34,0.0,0.9699,2e-05,4.97075]
[1779673406036,46.74,77081.59,0.0,0.97009,2e-05,4.94574]
[1779673407044,46.74,77080.88,0.0,0.97008,2e-05,4.94739]
[1779673412079,46.74,77080.12,0.0,0.97008,2e-05,4.94588]
[1779673417114,46.73,77080.02,0.0,0.97009,2e-05,4.94499]
[1779673421145,46.73,77074.08,0.0,0.96998,2e-05,4.95995]
[1779673422150,46.73,77071.99,0.0,0.96994,2e-05,4.96529]
[1779673423157,46.73,77069.94,0.0,0.9699,2e-05,4.97052]
[1779673428192,46.73,77069.95,0.0,0.96991,2e-05,4.96912]
[1779673431213,46.72,77074.27,0.0,0.97,2e-05,4.95675]
[1779673433227,46.72,77076.8,0.0,0.97006,2e-05,4.9495]
[1779673438262,46.72,77078.01,0.0,0.97009,2e-05,4.94511]
[1779673442291,46.72,77074.15,0.0,0.97002,2e-05,4.95451]
[1779673444306,46.71,77070.71,0.0,0.96995,2e-05,4.96323]
[1779673445313,46.71,77068.74,0.0,0.96992,2e-05,4.96825]
[1779673447327,46.71,77080.46,0.0,0.97015,2e-05,4.9364]
[1779673448334,46.71,77087.86,0.0,0.9703,2e-05,4.91648]
[1779673452362,46.71,77089.06,0.0,0.97033,2e-05,4.91262]
[1779673458404,46.71,77088.57,0.0,0.97033,2e-05,4.91293]
[1779673461425,46.71,77078.53,0.0,0.97013,2e-05,4.93916]
[1779673462433,46.71,77076.54,0.0,0.97009,2e-05,4.9443]
[1779673464447,46.7,77075.72,0.0,0.97008,2e-05,4.94605]
[1779673468475,46.7,77082.62,0.0,0.97022,2e-05,4.92673]
[1779673470489,46.7,77084.68,0.0,0.97027,2e-05,4.92083]
[1779673472503,46.7,77082.39,0.0,0.97024,2e-05,4.92423]
[1779673475525,46.7,77080.19,0.0,0.9702,2e-05,4.92955]
[1779673480560,46.7,77079.74,0.0,0.9702,2e-05,4.92979]
[1779673485595,46.69,77080.43,0.0,0.97022,2e-05,4.92699]
[1779673488616,46.69,77088.34,0.0,0.97038,2e-05,4.9052]
[1779673489625,46.69,77092.7,0.0,0.97047,2e-05,4.89348]
[1779673492116,46.69,77093.65,0.0,0.97049,2e-05,4.89071]
[1779673492805,46.69,77093.65,0.0,0.97049,2e-05,4.89071]
[1779673492906,46.69,77053.4,0.0,0.96968,2e-05,4.99863]
[1779673493661,46.69,77039.09,0.0,0.96939,2e-05,5.03696]
[1779673494668,46.69,77039.82,0.0,0.96941,2e-05,5.03511]
[1779673495698,46.69,77039.82,0.0,0.96941,2e-05,5.03511]
[1779673498453,46.69,77039.75,0.0,0.9694,2e-05,5.03568]
[1779673498464,46.69,77039.75,0.0,0.9694,2e-05,5.03568]
[1779673498474,46.69,77039.75,0.0,0.9694,2e-05,5.03568]
[1779673498516,46.69,77039.75,0.0,0.9694,2e-05,5.03568]
[1779673498597,46.69,77039.75,0.0,0.9694,2e-05,5.03568]
[1779673498721,46.69,77039.75,0.0,0.9694,2e-05,5.03568]
[1779673498822,46.69,77039.81,0.0,0.9694,2e-05,5.03565]
[1779673503733,46.69,77055.74,0.0,0.96972,2e-05,4.99329]
[1779673504740,46.69,77064.56,0.0,0.9699,2e-05,4.9698]
[1779673505747,46.69,77064.73,0.0,0.9699,2e-05,4.96959]
[1779673508768,46.69,77060.64,0.0,0.96982,2e-05,4.9798]
[1779673513105,46.69,77057.29,0.0,0.96976,2e-05,4.98765]
[1779673513148,46.69,77057.29,0.0,0.96976,2e-05,4.98765]
[1779673513224,46.69,77057.29,0.0,0.96976,2e-05,4.98765]
[1779673513715,46.69,77057.29,0.0,0.96976,2e-05,4.98765]
[1779673513724,46.69,77057.29,0.0,0.96976,2e-05,4.98765]
[1779673513767,46.69,77057.29,0.0,0.96976,2e-05,4.98765]
[1779673513803,46.69,77057.35,0.0,0.96977,2e-05,4.9872]
[1779673515463,46.69,77057.45,0.0,0.96977,2e-05,4.98664]
[1779673515477,46.69,77057.45,0.0,0.96977,2e-05,4.98664]
[1779673520855,46.68,77064.56,0.0,0.96993,2e-05,4.96585]
[1779673522000,46.68,77065.35,0.0,0.96994,2e-05,4.96347]
[1779673522045,46.68,77065.35,0.0,0.96994,2e-05,4.96347]
[1779673522222,46.68,77065.35,0.0,0.96994,2e-05,4.96347]
[1779673522703,46.68,77065.35,0.0,0.96994,2e-05,4.96347]
[1779673522723,46.68,77065.35,0.0,0.96994,2e-05,4.96347]
[1779673522751,46.68,77065.35,0.0,0.96994,2e-05,4.96347]
[1779673522869,46.68,77065.58,0.0,0.96995,2e-05,4.9626]
[1779673523755,46.68,77065.58,0.0,0.96995,2e-05,4.9626]
[1779673523975,46.68,77065.58,0.0,0.96995,2e-05,4.9626]
[1779673527248,46.68,77066.82,0.0,0.96998,2e-05,4.95829]
[1779673527297,46.68,77066.82,0.0,0.96998,2e-05,4.95829]
[1779673527474,46.68,77066.82,0.0,0.96998,2e-05,4.95829]
[1779673527904,46.68,77066.68,0.0,0.96998,2e-05,4.95842]
[1779673532939,46.68,77066.61,0.0,0.97,2e-05,4.95502]
[1779673537974,46.67,77067.58,0.0,0.97003,2e-05,4.95119]
[1779673538226,46.67,77067.58,0.0,0.97003,2e-05,4.95119]
[1779673538272,46.67,77067.58,0.0,0.97003,2e-05,4.95119]
[1779673538472,46.67,77067.58,0.0,0.97003,2e-05,4.95119]
[1779673540334,46.67,77067.68,0.0,0.97004,2e-05,4.95044]
[1779673540475,46.67,77067.68,0.0,0.97004,2e-05,4.95044]
[1779673541064,46.67,77072.64,0.0,0.97014,2e-05,4.93694]
[1779673542015,46.67,77085.07,0.0,0.97039,2e-05,4.90361]
[1779673543022,46.67,77094.59,0.0,0.97058,2e-05,4.8782]
[1779673544029,46.67,77094.88,0.0,0.97058,2e-05,4.87732]
[1779673546794,46.67,77094.52,0.0,0.97058,2e-05,4.87816]
[1779673546866,46.67,77094.52,0.0,0.97058,2e-05,4.87816]
[1779673546976,46.67,77094.52,0.0,0.97058,2e-05,4.87816]
[1779673546895,46.67,77094.8,0.0,0.97058,2e-05,4.87719]
[1779673547334,46.67,77094.8,0.0,0.97058,2e-05,4.87719]
[1779673547452,46.67,77094.8,0.0,0.97058,2e-05,4.87719]
[1779673547476,46.67,77094.8,0.0,0.97058,2e-05,4.87719]
[1779673556670,46.67,77095.36,0.0,0.9706,2e-05,4.87483]
[1779673556711,46.67,77095.36,0.0,0.9706,2e-05,4.87483]
[1779673556726,46.67,77095.36,0.0,0.9706,2e-05,4.87483]
[1779673556757,46.66,77095.5,0.0,0.97061,2e-05,4.87425]
[1779673557233,46.66,77095.5,0.0,0.97061,2e-05,4.87425]
[1779673557285,46.66,77095.5,0.0,0.97061,2e-05,4.87425]
[1779673557474,46.66,77095.5,0.0,0.97061,2e-05,4.87425]
[1779673564169,46.66,77095.56,0.0,0.97061,2e-05,4.87335]
[1779673571218,46.66,77087.02,0.0,0.97045,2e-05,4.89528]
[1779673572224,46.66,77082.97,0.0,0.97037,2e-05,4.90591]
[1779673574238,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575280,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575319,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575474,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575818,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575867,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575974,46.66,77089.62,0.0,0.9705,2e-05,4.88795]
[1779673575969,46.66,77091.06,0.0,0.97053,2e-05,4.8839]
[1779673581288,46.66,77090.95,0.0,0.97054,2e-05,4.88359]
[1779673585337,46.66,77093.57,0.0,0.97059,2e-05,4.87631]
[1779673585389,46.66,77093.57,0.0,0.97059,2e-05,4.87631]
[1779673585473,46.66,77093.57,0.0,0.97059,2e-05,4.87631]
[1779673585542,46.66,77095.12,0.0,0.97062,2e-05,4.8721]
[1779673586220,46.66,77095.12,0.0,0.97062,2e-05,4.8721]
[1779673586284,46.66,77095.12,0.0,0.97062,2e-05,4.8721]
[1779673586474,46.66,77095.12,0.0,0.97062,2e-05,4.8721]
[1779673588340,46.66,77089.3,0.0,0.97051,2e-05,4.88725]
[1779673589225,46.66,77089.3,0.0,0.97051,2e-05,4.88725]
[1779673589347,46.66,77087.27,0.0,0.97047,2e-05,4.89251]
[1779673591361,46.65,77091.81,0.0,0.97057,2e-05,4.87788]
[1779673592368,46.65,77097.85,0.0,0.97069,2e-05,4.8618]
[1779673593998,46.65,77097.85,0.0,0.97069,2e-05,4.8618]
[1779673594050,46.65,77097.85,0.0,0.97069,2e-05,4.8618]
[1779673594223,46.65,77097.9,0.0,0.97069,2e-05,4.86159]
[1779673594836,46.65,77097.9,0.0,0.97069,2e-05,4.86159]
[1779673594879,46.65,77097.9,0.0,0.97069,2e-05,4.86159]
[1779673594977,46.65,77097.9,0.0,0.97069,2e-05,4.86159]
[1779673595056,46.65,77097.98,0.0,0.9707,2e-05,4.86123]
[1779673596396,46.65,77089.7,0.0,0.97053,2e-05,4.88305]
[1779673597403,46.65,77085.67,0.0,0.97046,2e-05,4.89363]
[1779673598139,46.65,77085.67,0.0,0.97046,2e-05,4.89363]
[1779673598224,46.65,77085.67,0.0,0.97046,2e-05,4.89363]
[1779673598236,46.65,77085.67,0.0,0.97046,2e-05,4.89363]
[1779673598744,46.65,77085.67,0.0,0.97046,2e-05,4.89363]
[1779673598971,46.65,77085.67,0.0,0.97046,2e-05,4.89363]
[1779673598978,46.65,77084.61,0.0,0.97044,2e-05,4.89618]
[1779673600662,46.65,77083.34,0.0,0.97041,2e-05,4.89955]
[1779673600726,46.65,77083.34,0.0,0.97041,2e-05,4.89955]
[1779673600732,46.65,77083.34,0.0,0.97041,2e-05,4.89955]
[1779673600973,46.65,77083.34,0.0,0.97041,2e-05,4.89955]
[1779673604420,46.65,77083.04,0.0,0.97041,2e-05,4.89978]
[1779673604475,46.65,77083.04,0.0,0.97041,2e-05,4.89978]
[1779673604572,46.65,77083.25,0.0,0.97042,2e-05,4.89908]
[1779673606890,46.65,77082.44,0.0,0.9704,2e-05,4.9011]
[1779673606941,46.65,77082.44,0.0,0.9704,2e-05,4.9011]
[1779673606972,46.65,77082.44,0.0,0.9704,2e-05,4.9011]
[1779673607221,46.65,77083.25,0.0,0.97042,2e-05,4.89866]
[1779673607474,46.65,77082.81,0.0,0.97041,2e-05,4.89983]
[1779673609487,46.65,77078.76,0.0,0.97033,2e-05,4.91031]
[1779673610626,46.65,77078.76,0.0,0.97033,2e-05,4.91031]
[1779673610668,46.65,77078.76,0.0,0.97033,2e-05,4.91031]
[1779673610721,46.65,77078.76,0.0,0.97033,2e-05,4.91031]
[1779673610822,46.65,77076.1,0.0,0.97028,2e-05,4.91706]
[1779673611155,46.65,77076.1,0.0,0.97028,2e-05,4.91706]
[1779673611204,46.65,77076.1,0.0,0.97028,2e-05,4.91706]
[1779673611226,46.65,77076.1,0.0,0.97028,2e-05,4.91706]
[1779673616536,46.65,77075.12,0.0,0.97027,2e-05,4.91881]
[1779673621571,46.64,77076.47,0.0,0.9703,2e-05,4.91435]
[1779673622578,46.64,77080.92,0.0,0.97039,2e-05,4.90234]
[1779673624418,46.64,77081.43,0.0,0.9704,2e-05,4.90083]
[1779673624470,46.64,77081.43,0.0,0.9704,2e-05,4.90083]
[1779673624474,46.64,77081.43,0.0,0.9704,2e-05,4.90083]
[1779673624592,46.64,77081.49,0.0,0.9704,2e-05,4.90053]
[1779673625296,46.64,77081.49,0.0,0.9704,2e-05,4.90053]
[1779673625348,46.64,77081.49,0.0,0.9704,2e-05,4.90053]
[1779673625474,46.64,77081.49,0.0,0.9704,2e-05,4.90053]
[1779673626606,46.64,77075.9,0.0,0.97029,2e-05,4.91512]
[1779673627224,46.64,77075.9,0.0,0.97029,2e-05,4.91512]
[1779673627613,46.64,77072.94,0.0,0.97024,2e-05,4.92287]
[1779673629627,46.64,77072.53,0.0,0.97023,2e-05,4.92361]
[1779673632327,46.64,77073.78,0.0,0.97026,2e-05,4.91992]
[1779673632378,46.64,77073.78,0.0,0.97026,2e-05,4.91992]
[1779673632474,46.64,77073.78,0.0,0.97026,2e-05,4.91992]
[1779673632863,46.64,77073.78,0.0,0.97026,2e-05,4.91992]
[1779673632973,46.64,77073.78,0.0,0.97026,2e-05,4.91992]
[1779673633018,46.64,77073.57,0.0,0.97026,2e-05,4.92012]
[1779673634842,46.64,77073.53,0.0,0.97026,2e-05,4.92023]
[1779673635227,46.64,77073.5,0.0,0.97026,2e-05,4.91996]
[1779673641072,46.63,77074.53,0.0,0.97028,2e-05,4.91654]
[1779673641124,46.63,77076.11,0.0,0.97032,2e-05,4.91216]
[1779673641225,46.63,77076.11,0.0,0.97032,2e-05,4.91216]
[1779673641724,46.63,77076.11,0.0,0.97032,2e-05,4.91216]
[1779673641771,46.63,77076.11,0.0,0.97032,2e-05,4.91216]
[1779673641977,46.63,77076.11,0.0,0.97032,2e-05,4.91216]
[1779673642068,46.63,77076.13,0.0,0.97032,2e-05,4.91179]
[1779673645978,46.63,77078.82,0.0,0.97037,2e-05,4.90432]
[1779673646030,46.63,77078.82,0.0,0.97037,2e-05,4.90432]
[1779673646016,46.63,77080.46,0.0,0.97041,2e-05,4.89967]
[1779673646224,46.63,77080.46,0.0,0.97041,2e-05,4.89967]
[1779673646750,46.63,77080.7,0.0,0.97041,2e-05,4.89903]
[1779673647227,46.63,77080.7,0.0,0.97041,2e-05,4.89903]
[1779673650931,46.63,77081.97,0.0,0.97044,2e-05,4.89526]
[1779673650974,46.63,77081.97,0.0,0.97044,2e-05,4.89526]
[1779673651195,46.63,77080.89,0.0,0.97044,2e-05,4.89555]
[1779673651998,46.63,77080.89,0.0,0.97044,2e-05,4.89555]
[1779673652050,46.63,77080.89,0.0,0.97044,2e-05,4.89555]
[1779673652074,46.63,77080.49,0.0,0.97043,2e-05,4.89649]
[1779673652222,46.63,77080.49,0.0,0.97043,2e-05,4.89649]
[1779673652791,46.63,77080.5,0.0,0.97043,2e-05,4.89634]
[1779673655207,46.63,77080.46,0.0,0.97043,2e-05,4.89632]
[1779673655224,46.63,77080.46,0.0,0.97043,2e-05,4.89632]
[1779673662861,46.63,77081.09,0.0,0.97045,2e-05,4.89353]
[1779673667896,46.62,77080.5,0.0,0.97044,2e-05,4.89449]
[1779673670541,46.62,77080.68,0.0,0.97045,2e-05,4.89378]
[1779673670588,46.62,77080.68,0.0,0.97045,2e-05,4.89378]
[1779673670724,46.62,77080.68,0.0,0.97045,2e-05,4.89378]
[1779673670917,46.62,77080.48,0.0,0.97045,2e-05,4.89419]
[1779673671663,46.62,77080.48,0.0,0.97045,2e-05,4.89419]
[1779673671723,46.62,77080.48,0.0,0.97045,2e-05,4.89419]
[1779673676891,46.62,77080.59,0.0,0.97045,2e-05,4.8933]
[1779673677233,46.62,77081.88,0.0,0.97048,2e-05,4.88976]
[1779673679683,46.62,77083.21,0.0,0.97051,2e-05,4.88601]
[1779673679721,46.62,77083.21,0.0,0.97051,2e-05,4.88601]
[1779673679980,46.62,77083.15,0.0,0.97051,2e-05,4.88606]
[1779673680677,46.62,77083.15,0.0,0.97051,2e-05,4.88606]
[1779673681335,46.62,77081.08,0.0,0.97047,2e-05,4.89145]
[1779673681386,46.62,77081.08,0.0,0.97047,2e-05,4.89145]
[1779673681475,46.62,77081.08,0.0,0.97047,2e-05,4.89145]
[1779673681998,46.62,77074.87,0.0,0.97034,2e-05,4.90785]
[1779673682881,46.62,77074.87,0.0,0.97034,2e-05,4.90785]
[1779673682933,46.62,77074.87,0.0,0.97034,2e-05,4.90785]
[1779673682972,46.62,77074.87,0.0,0.97034,2e-05,4.90785]
[1779673683004,46.62,77068.78,0.0,0.97022,2e-05,4.92394]
[1779673684011,46.62,77066.1,0.0,0.97017,2e-05,4.93093]
[1779673685018,46.62,77060.04,0.0,0.97005,2e-05,4.94696]
[1779673686025,46.62,77053.28,0.0,0.96992,2e-05,4.96488]
[1779673686655,46.62,77053.28,0.0,0.96992,2e-05,4.96488]
[1779673686704,46.62,77053.28,0.0,0.96992,2e-05,4.96488]
[1779673686721,46.62,77053.28,0.0,0.96992,2e-05,4.96488]
[1779673687031,46.62,77047.16,0.0,0.9698,2e-05,4.98109]
[1779673689046,46.62,77045.02,0.0,0.96976,2e-05,4.9863]
[1779673689409,46.62,77045.02,0.0,0.96976,2e-05,4.9863]
[1779673689463,46.62,77045.02,0.0,0.96976,2e-05,4.9863]
[1779673689473,46.62,77045.02,0.0,0.96976,2e-05,4.9863]
[1779673695088,46.61,77047.63,0.0,0.96982,2e-05,4.9776]
[1779673696096,46.61,77041.09,0.0,0.96969,2e-05,4.99495]
[1779673697103,46.61,77038.81,0.0,0.96965,2e-05,5.00081]
[1779673697516,46.61,77038.81,0.0,0.96965,2e-05,5.00081]
[1779673697567,46.61,77038.81,0.0,0.96965,2e-05,5.00081]
[1779673697720,46.61,77038.81,0.0,0.96965,2e-05,5.00081]
[1779673698110,46.61,77037.96,0.0,0.96963,2e-05,5.00279]
[1779673699986,46.61,77038.2,0.0,0.96964,2e-05,5.00184]
[1779673700038,46.61,77038.2,0.0,0.96964,2e-05,5.00184]
[1779673700222,46.61,77038.17,0.0,0.96964,2e-05,5.00161]
[1779673704222,46.6,77040.21,0.0,0.96969,2e-05,4.99487]
[1779673706338,46.6,77040.33,0.0,0.9697,2e-05,4.99396]
[1779673706386,46.6,77040.33,0.0,0.9697,2e-05,4.99396]
[1779673706475,46.6,77040.33,0.0,0.9697,2e-05,4.99396]
[1779673711112,46.6,77039.73,0.0,0.96969,2e-05,4.99471]
[1779673711177,46.6,77039.73,0.0,0.96969,2e-05,4.99471]
[1779673711229,46.6,77039.66,0.0,0.96971,2e-05,4.99195]
[1779673711272,46.6,77036.57,0.0,0.96965,2e-05,5.00029]
[1779673712209,46.6,77034.22,0.0,0.9696,2e-05,5.00633]
[1779673715230,46.59,77038.83,0.0,0.9697,2e-05,4.99295]
[1779673716436,46.59,77038.83,0.0,0.9697,2e-05,4.99295]
[1779673716470,46.59,77038.83,0.0,0.9697,2e-05,4.99295]
[1779673716487,46.59,77038.83,0.0,0.9697,2e-05,4.99295]
[1779673718866,46.59,77039.61,0.0,0.96972,2e-05,4.99027]
[1779673718977,46.59,77039.61,0.0,0.96972,2e-05,4.99027]
[1779673720265,46.59,77043.69,0.0,0.96981,2e-05,4.97842]
[1779673723286,46.59,77046.19,0.0,0.96987,2e-05,4.97092]
[1779673724298,46.59,77046.19,0.0,0.96987,2e-05,4.97092]
[1779673724351,46.59,77046.19,0.0,0.96987,2e-05,4.97092]
[1779673724473,46.59,77046.19,0.0,0.96987,2e-05,4.97092]
[1779673725302,46.59,77041.28,0.0,0.96977,2e-05,4.98364]
[1779673726309,46.59,77037.69,0.0,0.9697,2e-05,4.99306]
[1779673729009,46.59,77037.92,0.0,0.96971,2e-05,4.99215]
[1779673729063,46.59,77037.92,0.0,0.96971,2e-05,4.99215]
[1779673729162,46.58,77042.15,0.0,0.9698,2e-05,4.9802]
[1779673729226,46.58,77042.15,0.0,0.9698,2e-05,4.9802]
[1779673732350,46.58,77046.06,0.0,0.96988,2e-05,4.96891]
[1779673740181,46.58,77045.42,0.0,0.96987,2e-05,4.96966]
[1779673745443,46.57,77047.45,0.0,0.96993,2e-05,4.96202]
[1779673748464,46.57,77049.92,0.0,0.96999,2e-05,4.95469]
[1779673751485,46.57,77047.77,0.0,0.96995,2e-05,4.95979]
[1779673754052,46.57,77048.98,0.0,0.96997,2e-05,4.9563]
[1779673758534,46.57,77041.45,0.0,0.96983,2e-05,4.97517]
[1779673760548,46.56,77038.81,0.0,0.96978,2e-05,4.98175]
[1779673765583,46.56,77038.84,0.0,0.96979,2e-05,4.9803]
[1779673770618,46.56,77039.13,0.0,0.96981,2e-05,4.97819]
[1779673772116,46.56,77039.13,0.0,0.96981,2e-05,4.97819]
[1779673777668,46.55,77039.69,0.0,0.96985,2e-05,4.97253]
[1779673782703,46.55,77042.31,0.0,0.96991,2e-05,4.96422]
[1779673783710,46.55,77045.07,0.0,0.96997,2e-05,4.95657]
[1779673787738,46.55,77047.21,0.0,0.97002,2e-05,4.94995]
[1779673790758,46.54,77043.24,0.0,0.96994,2e-05,4.95998]
[1779673791766,46.54,77038.39,0.0,0.96984,2e-05,4.9728]
[1779673793780,46.54,77041.48,0.0,0.96991,2e-05,4.96398]
[1779673794787,46.54,77048.24,0.0,0.97005,2e-05,4.94557]
[1779673796801,46.54,77050.32,0.0,0.97009,2e-05,4.93955]
[1779673802843,46.54,77049.84,0.0,0.97009,2e-05,4.93966]
[1779673811906,46.53,77049.57,0.0,0.9701,2e-05,4.93858]
[1779673812607,46.53,77049.57,0.0,0.9701,2e-05,4.93858]
[1779673813098,46.53,77052.37,0.0,0.97016,2e-05,4.93067]
[1779673814927,46.53,77054.61,0.0,0.97021,2e-05,4.92449]
[1779673816941,46.53,77061.7,0.0,0.97035,2e-05,4.90519]
[1779673822983,46.53,77062.75,0.0,0.97038,2e-05,4.90137]
[1779673828026,46.52,77062.84,0.0,0.97038,2e-05,4.90041]
[1779673829033,46.52,77058.52,0.0,0.9703,2e-05,4.91193]
[1779673832057,46.52,77056.73,0.0,0.97028,2e-05,4.9137]
[1779673836085,46.52,77059.59,0.0,0.97034,2e-05,4.90537]
[1779673842129,46.52,77059.83,0.0,0.97035,2e-05,4.90376]
[1779673847166,46.52,77059.54,0.0,0.97036,2e-05,4.9037]
[1779673852201,46.51,77059.7,0.0,0.97036,2e-05,4.90245]
[1779673854214,46.51,77056.52,0.0,0.9703,2e-05,4.91061]
[1779673855222,46.51,77053.18,0.0,0.97024,2e-05,4.91936]
[1779673860257,46.51,77052.43,0.0,0.97023,2e-05,4.92039]
[1779673863278,46.51,77049.57,0.0,0.97018,2e-05,4.92747]
[1779673866299,46.51,77046.49,0.0,0.97012,2e-05,4.9351]
[1779673871334,46.5,77045.99,0.0,0.97012,2e-05,4.93537]
[1779673876369,46.5,77047.4,0.0,0.97015,2e-05,4.93053]
[1779673881404,46.5,77048.4,0.0,0.97018,2e-05,4.92685]
[1779673886438,46.5,77048.08,0.0,0.97018,2e-05,4.92675]
[1779673892481,46.49,77048.37,0.0,0.97021,2e-05,4.92252]
[1779673894495,46.49,77053.77,0.0,0.97032,2e-05,4.90772]
[1779673897517,46.49,77055.95,0.0,0.97037,2e-05,4.90146]
[1779673904566,46.49,77055.49,0.0,0.97036,2e-05,4.90168]
[1779673907587,46.49,77053.26,0.0,0.97032,2e-05,4.9072]
[1779673908594,46.49,77042.19,0.0,0.9701,2e-05,4.93668]
[1779673909601,46.48,77039.48,0.0,0.97005,2e-05,4.94375]
[1779673914635,46.48,77040.74,0.0,0.97008,2e-05,4.93929]
[1779673919671,46.48,77039.19,0.0,0.97006,2e-05,4.94241]
[1779673923067,46.48,77039.29,0.0,0.97006,2e-05,4.94172]
[1779673934776,46.47,77039.43,0.0,0.97009,2e-05,4.93869]
[1779673939811,46.47,77040.31,0.0,0.97011,2e-05,4.93537]
[1779673943844,46.47,77037.77,0.0,0.97007,2e-05,4.94144]
[1779673948879,46.46,77037.5,0.0,0.97007,2e-05,4.94119]
[1779673953914,46.46,77037.69,0.0,0.97009,2e-05,4.93738]
[1779673959956,46.46,77037.6,0.0,0.9701,2e-05,4.93652]
[1779673964991,46.46,77037.21,0.0,0.9701,2e-05,4.93667]
[1779673970027,46.45,77037.39,0.0,0.97011,2e-05,4.9353]
[1779673975065,46.45,77035.9,0.0,0.97008,2e-05,4.93844]
[1779673979092,46.45,77030.74,0.0,0.96998,2e-05,4.95163]
[1779673980099,46.45,77028.15,0.0,0.96993,2e-05,4.95843]
[1779673981106,46.45,77025.36,0.0,0.96988,2e-05,4.96576]
[1779673985134,46.45,77021.93,0.0,0.96981,2e-05,4.97464]
[1779673988155,46.45,77028.15,0.0,0.96993,2e-05,4.95893]
[1779673989162,46.45,77030.89,0.0,0.96998,2e-05,4.95184]
[1779673994196,46.45,77033.0,0.0,0.97001,2e-05,4.94767]
[1779673998225,46.46,77019.75,0.0,0.96974,2e-05,4.98462]
[1779673999232,46.46,77013.48,0.0,0.96961,2e-05,5.00184]
[1779674002253,46.46,77018.2,0.0,0.9697,2e-05,4.98972]
[1779674004273,46.46,77015.87,0.0,0.96965,2e-05,4.99649]
[1779674005279,46.46,77018.34,0.0,0.9697,2e-05,4.99003]
[1779674006286,46.46,77014.8,0.0,0.96962,2e-05,4.99985]
[1779674011321,46.47,77014.23,0.0,0.96962,2e-05,5.0001]
[1779674016356,46.47,77013.46,0.0,0.96959,2e-05,5.00322]
[1779674021392,46.47,77013.16,0.0,0.96958,2e-05,5.00505]
[1779674024414,46.47,77010.03,0.0,0.96951,2e-05,5.01414]
[1779674026427,46.47,77004.53,0.0,0.9694,2e-05,5.02945]
[1779674031462,46.48,77002.97,0.0,0.96936,2e-05,5.03449]
[1779674035490,46.48,76998.4,0.0,0.96926,2e-05,5.04755]
[1779674036497,46.48,76996.25,0.0,0.96922,2e-05,5.05355]
[1779674041532,46.48,76996.44,0.0,0.96922,2e-05,5.05366]
[1779674048581,46.48,76997.28,0.0,0.96923,2e-05,5.05231]
[1779674054623,46.48,76997.01,0.0,0.96921,2e-05,5.05389]
[1779674060665,46.49,76997.41,0.0,0.96922,2e-05,5.05365]
[1779674062679,46.49,76993.83,0.0,0.96914,2e-05,5.06371]
[1779674066707,46.49,76991.79,0.0,0.96909,2e-05,5.06979]
[1779674070555,46.49,76991.64,0.0,0.96909,2e-05,5.07032]
[1779674070604,46.49,76991.4,0.0,0.96908,2e-05,5.07122]
[1779674070721,46.49,76991.4,0.0,0.96908,2e-05,5.07122]
[1779674070735,46.49,76991.1,0.0,0.96908,2e-05,5.07217]
[1779674073762,46.49,76989.02,0.0,0.96904,2e-05,5.07584]
[1779674077789,46.49,76985.11,0.0,0.96896,2e-05,5.08702]
[1779674082824,46.49,76983.61,0.0,0.96893,2e-05,5.09156]
[1779674089873,46.5,76984.06,0.0,0.96893,2e-05,5.09084]
[1779674094908,46.5,76981.84,0.0,0.96888,2e-05,5.09828]
[1779674096922,46.5,76979.18,0.0,0.96882,2e-05,5.10634]
[1779674102964,46.51,76977.48,0.0,0.96876,2e-05,5.11403]
[1779674106992,46.52,76980.08,0.0,0.96879,2e-05,5.1094]
[1779674107999,46.52,76989.53,0.0,0.96898,2e-05,5.0841]
[1779674109005,46.52,76998.97,0.0,0.96917,2e-05,5.05896]
[1779674110013,46.52,77002.22,0.0,0.96924,2e-05,5.05082]
[1779674115049,46.53,76995.38,0.0,0.96907,2e-05,5.0732]
[1779674116056,46.53,76991.36,0.0,0.96898,2e-05,5.08491]
[1779674119077,46.54,76989.38,0.0,0.96892,2e-05,5.09238]
[1779674124112,46.55,76988.1,0.0,0.96887,2e-05,5.09921]
[1779674131162,46.56,76991.96,0.0,0.96894,2e-05,5.0895]
[1779674133175,46.56,76996.17,0.0,0.96903,2e-05,5.07803]
[1779674134182,46.56,76998.7,0.0,0.96908,2e-05,5.07114]
[1779674139219,46.56,76998.15,0.0,0.96907,2e-05,5.07299]
[1779674144257,46.56,76998.65,0.0,0.96907,2e-05,5.07201]
[1779674149292,46.56,76998.05,0.0,0.96906,2e-05,5.07406]
[1779674154332,46.56,76997.74,0.0,0.96905,2e-05,5.07541]
[1779674158360,46.56,76999.8,0.0,0.96909,2e-05,5.07013]
[1779674159367,46.56,77002.74,0.0,0.96915,2e-05,5.0622]
[1779674164402,46.56,77003.49,0.0,0.96916,2e-05,5.06072]
[1779674169437,46.57,77003.87,0.0,0.96916,2e-05,5.06027]
[1779674170444,46.57,76998.58,0.0,0.96905,2e-05,5.07483]
[1779674171451,46.57,76992.44,0.0,0.96893,2e-05,5.09172]
[1779674174472,46.57,76990.63,0.0,0.96889,2e-05,5.09685]
[1779674176487,46.57,76986.82,0.0,0.96881,2e-05,5.10741]
[1779674180514,46.57,76983.9,0.0,0.96875,2e-05,5.11555]
[1779674185550,46.57,76982.06,0.0,0.96871,2e-05,5.12069]
[1779674187564,46.57,76979.82,0.0,0.96866,2e-05,5.12686]
[1779674188571,46.57,76975.35,0.0,0.96857,2e-05,5.13917]
[1779674189578,46.57,76971.18,0.0,0.96847,2e-05,5.15128]
[1779674190585,46.57,76969.28,0.0,0.96843,2e-05,5.15711]
[1779674195620,46.58,76969.42,0.0,0.96843,2e-05,5.15715]
[1779674197633,46.58,76973.17,0.0,0.9685,2e-05,5.14792]
[1779674202671,46.59,76973.63,0.0,0.96848,2e-05,5.14957]
[1779674206700,46.59,76969.04,0.0,0.96837,2e-05,5.16456]
[1779674211735,46.6,76970.37,0.0,0.96838,2e-05,5.16363]
[1779674213749,46.61,76973.62,0.0,0.96844,2e-05,5.15575]
[1779674220799,46.62,76971.65,0.0,0.96837,2e-05,5.16511]
[1779674221806,46.62,76966.54,0.0,0.96826,2e-05,5.1798]
[1779674222813,46.62,76970.69,0.0,0.96834,2e-05,5.16882]
[1779674223820,46.62,76973.82,0.0,0.9684,2e-05,5.16071]
[1779674229862,46.63,76974.28,0.0,0.96839,2e-05,5.16272]
[1779674234897,46.64,76973.41,0.0,0.96835,2e-05,5.16782]
[1779674239932,46.64,76972.58,0.0,0.96831,2e-05,5.17278]
[1779674244967,46.65,76972.55,0.0,0.96829,2e-05,5.17546]
[1779674250007,46.66,76970.39,0.0,0.96823,2e-05,5.18403]
[1779674254031,46.66,76968.54,0.0,0.96819,2e-05,5.18875]
[1779674258059,46.67,76963.26,0.0,0.96806,2e-05,5.20537]
[1779674259066,46.67,76961.12,0.0,0.96801,2e-05,5.21178]
[1779674262087,46.67,76958.43,0.0,0.96795,2e-05,5.22062]
[1779674265108,46.68,76956.37,0.0,0.96789,2e-05,5.22765]
[1779674272157,46.68,76955.67,0.0,0.96786,2e-05,5.23251]
[1779674273164,46.68,76952.4,0.0,0.96778,2e-05,5.24203]
[1779674276185,46.69,76950.05,0.0,0.96772,2e-05,5.24975]
[1779674278717,46.69,76949.88,0.0,0.96772,2e-05,5.2506]
[1779674281221,46.69,76942.81,0.0,0.96756,2e-05,5.27187]
[1779674282226,46.69,76946.7,0.0,0.96764,2e-05,5.26132]
[1779674283234,46.69,76951.13,0.0,0.96773,2e-05,5.24929]
[1779674284241,46.7,76953.1,0.0,0.96777,2e-05,5.24417]
[1779674288269,46.7,76949.03,0.0,0.96767,2e-05,5.25711]
[1779674289277,46.7,76945.34,0.0,0.96759,2e-05,5.2678]
[1779674290283,46.7,76941.66,0.0,0.96751,2e-05,5.27847]
[1779674295318,46.71,76941.01,0.0,0.96748,2e-05,5.28195]
[1779674299346,46.71,76938.85,0.0,0.96742,2e-05,5.28931]
[1779674301361,46.71,76934.79,0.0,0.96733,2e-05,5.30136]
[1779674303375,46.71,76930.85,0.0,0.96724,2e-05,5.31306]
[1779674305390,46.71,76926.75,0.0,0.96715,2e-05,5.32518]
[1779674308411,46.72,76924.44,0.0,0.96709,2e-05,5.33247]
[1779674310425,46.72,76918.33,0.0,0.96696,2e-05,5.35024]
[1779674311432,46.72,76915.99,0.0,0.96692,2e-05,5.35465]
[1779674316467,46.72,76915.62,0.0,0.9669,2e-05,5.35676]
[1779674318490,46.72,76909.41,0.0,0.96676,2e-05,5.37479]
[1779674319034,46.72,76909.41,0.0,0.96676,2e-05,5.37479]
[1779674319172,46.72,76909.41,0.0,0.96676,2e-05,5.37479]
[1779674319579,46.72,76909.41,0.0,0.96676,2e-05,5.37479]
[1779674319664,46.72,76893.78,0.0,0.96642,2e-05,5.41969]
[1779674321505,46.73,76895.57,0.0,0.96645,2e-05,5.41527]
[1779674322496,46.73,76895.57,0.0,0.96645,2e-05,5.41527]
[1779674322512,46.73,76898.76,0.0,0.96652,2e-05,5.40629]
[1779674323273,46.73,76898.76,0.0,0.96652,2e-05,5.40629]
[1779674323469,46.73,76898.76,0.0,0.96652,2e-05,5.40629]
[1779674323724,46.73,76898.76,0.0,0.96652,2e-05,5.40629]
[1779674324526,46.73,76894.15,0.0,0.96642,2e-05,5.4197]
[1779674325536,46.73,76890.84,0.0,0.96635,2e-05,5.42916]
[1779674330574,46.73,76889.27,0.0,0.96631,2e-05,5.43421]
[1779674332588,46.73,76894.58,0.0,0.96642,2e-05,5.4192]
[1779674333595,46.73,76896.67,0.0,0.96647,2e-05,5.41335]
[1779674334602,46.73,76896.67,0.0,0.96647,2e-05,5.41335]
[1779674340766,46.73,76896.61,0.0,0.96646,2e-05,5.41422]
[1779674340819,46.73,76896.61,0.0,0.96646,2e-05,5.41422]
[1779674340973,46.73,76896.91,0.0,0.96647,2e-05,5.41348]
[1779674342039,46.73,76896.5,0.0,0.96646,2e-05,5.41477]
[1779674342221,46.73,76896.5,0.0,0.96646,2e-05,5.41477]
[1779674342685,46.73,76879.11,0.0,0.96607,2e-05,5.46455]
[1779674343257,46.73,76879.11,0.0,0.96607,2e-05,5.46455]
[1779674343671,46.73,76853.78,0.0,0.9655,2e-05,5.53778]
[1779674344678,46.73,76844.76,0.0,0.9653,2e-05,5.56388]
[1779674345685,46.73,76842.24,0.0,0.96525,2e-05,5.57107]
[1779674346588,46.73,76842.24,0.0,0.96525,2e-05,5.57107]
[1779674346692,46.73,76838.69,0.0,0.96517,2e-05,5.58126]
[1779674349712,46.73,76844.27,0.0,0.9653,2e-05,5.5645]
[1779674350720,46.73,76847.38,0.0,0.96537,2e-05,5.55531]
[1779674351943,46.73,76847.88,0.0,0.96538,2e-05,5.55373]
[1779674351987,46.73,76847.88,0.0,0.96538,2e-05,5.55373]
[1779674355642,46.73,76846.34,0.0,0.96535,2e-05,5.55781]
[1779674355646,46.73,76846.34,0.0,0.96535,2e-05,5.55781]
[1779674355727,46.73,76846.34,0.0,0.96535,2e-05,5.55781]
[1779674355755,46.73,76846.77,0.0,0.96536,2e-05,5.55643]
[1779674358776,46.73,76842.67,0.0,0.96527,2e-05,5.56796]
[1779674359783,46.73,76836.65,0.0,0.96513,2e-05,5.58535]
[1779674360184,46.73,76836.65,0.0,0.96513,2e-05,5.58535]
[1779674361797,46.72,76833.63,0.0,0.96507,2e-05,5.5938]
[1779674362804,46.72,76835.63,0.0,0.96512,2e-05,5.58776]
[1779674363421,46.72,76835.63,0.0,0.96512,2e-05,5.58776]
[1779674366832,46.72,76841.82,0.0,0.96526,2e-05,5.56899]
[1779674367839,46.72,76844.32,0.0,0.96532,2e-05,5.56156]
[1779674368965,46.72,76844.28,0.0,0.96532,2e-05,5.56154]
[1779674368973,46.72,76844.28,0.0,0.96532,2e-05,5.56154]
[1779674369017,46.72,76844.28,0.0,0.96532,2e-05,5.56154]
[1779674369623,46.72,76844.28,0.0,0.96532,2e-05,5.56154]
[1779674369724,46.72,76844.28,0.0,0.96532,2e-05,5.56154]
[1779674370860,46.72,76839.05,0.0,0.9652,2e-05,5.57649]
[1779674373881,46.72,76841.31,0.0,0.96527,2e-05,5.56694]
[1779674375895,46.72,76843.87,0.0,0.96533,2e-05,5.55921]
[1779674376902,46.72,76847.77,0.0,0.96542,2e-05,5.54775]
[1779674378247,46.72,76847.77,0.0,0.96542,2e-05,5.54775]
[1779674378293,46.72,76847.77,0.0,0.96542,2e-05,5.54775]
[1779674378473,46.72,76847.77,0.0,0.96542,2e-05,5.54775]
[1779674380346,46.72,76848.69,0.0,0.96544,2e-05,5.54487]
[1779674380358,46.72,76848.69,0.0,0.96544,2e-05,5.54487]
[1779674380458,46.72,76848.32,0.0,0.96544,2e-05,5.54584]
[1779674381937,46.72,76845.69,0.0,0.96538,2e-05,5.55327]
[1779674383758,46.72,76845.69,0.0,0.96538,2e-05,5.55327]
[1779674383851,46.72,76845.7,0.0,0.96538,2e-05,5.55302]
[1779674383914,46.72,76845.7,0.0,0.96538,2e-05,5.55302]
[1779674383934,46.72,76845.7,0.0,0.96538,2e-05,5.55302]
[1779674384037,46.72,76845.7,0.0,0.96538,2e-05,5.55302]
[1779674384068,46.72,76845.7,0.0,0.96538,2e-05,5.55302]
[1779674385478,46.72,76848.05,0.0,0.96543,2e-05,5.54619]
[1779674385721,46.72,76848.05,0.0,0.96543,2e-05,5.54619]
[1779674386972,46.71,76852.56,0.0,0.96555,2e-05,5.53111]
[1779674389681,46.71,76855.05,0.0,0.96561,2e-05,5.52383]
[1779674389722,46.71,76855.05,0.0,0.96561,2e-05,5.52383]
[1779674389733,46.71,76855.05,0.0,0.96561,2e-05,5.52383]
[1779674390129,46.71,76855.42,0.0,0.96562,2e-05,5.52212]
[1779674390178,46.71,76855.42,0.0,0.96562,2e-05,5.52212]
[1779674390228,46.71,76855.42,0.0,0.96562,2e-05,5.52212]
[1779674390329,46.71,76856.04,0.0,0.96563,2e-05,5.52033]
[1779674396046,46.71,76858.78,0.0,0.9657,2e-05,5.51211]
[1779674398351,46.71,76857.81,0.0,0.96568,2e-05,5.51487]
[1779674398368,46.71,76857.81,0.0,0.96568,2e-05,5.51487]
[1779674398473,46.71,76857.81,0.0,0.96568,2e-05,5.51487]
[1779674400576,46.71,76857.76,0.0,0.96568,2e-05,5.51493]
[1779674400619,46.71,76857.76,0.0,0.96568,2e-05,5.51493]
[1779674400748,46.71,76857.76,0.0,0.96568,2e-05,5.51493]
[1779674400822,46.71,76858.55,0.0,0.96569,2e-05,5.51256]
[1779674401214,46.71,76871.98,0.0,0.96599,2e-05,5.47382]
[1779674402123,46.71,76889.25,0.0,0.96638,2e-05,5.42431]
[1779674403132,46.71,76895.53,0.0,0.96651,2e-05,5.40649]
[1779674404137,46.71,76891.09,0.0,0.96642,2e-05,5.41931]
[1779674409172,46.71,76897.27,0.0,0.96655,2e-05,5.40228]
[1779674412193,46.71,76901.83,0.0,0.96664,2e-05,5.38976]
[1779674415193,46.71,76901.52,0.0,0.96663,2e-05,5.39097]
[1779674415230,46.71,76901.52,0.0,0.96663,2e-05,5.39097]
[1779674415453,46.71,76901.52,0.0,0.96663,2e-05,5.39097]
[1779674416200,46.71,76901.37,0.0,0.96663,2e-05,5.39156]
[1779674416222,46.71,76901.37,0.0,0.96663,2e-05,5.39156]
[1779674416782,46.71,76901.37,0.0,0.96663,2e-05,5.39156]
[1779674416894,46.71,76901.37,0.0,0.96663,2e-05,5.39156]
[1779674416874,46.71,76900.25,0.0,0.9666,2e-05,5.39507]
[1779674416975,46.71,76900.25,0.0,0.9666,2e-05,5.39507]
[1779674417228,46.71,76900.79,0.0,0.96661,2e-05,5.39353]
[1779674421256,46.72,76896.75,0.0,0.96652,2e-05,5.40567]
[1779674423324,46.72,76893.89,0.0,0.96646,2e-05,5.41396]
[1779674423374,46.72,76893.89,0.0,0.96646,2e-05,5.41396]
[1779674423471,46.72,76893.89,0.0,0.96646,2e-05,5.41396]
[1779674424968,46.72,76893.27,0.0,0.96644,2e-05,5.41597]
[1779674425162,46.72,76893.27,0.0,0.96644,2e-05,5.41597]
[1779674425221,46.72,76893.27,0.0,0.96644,2e-05,5.41597]
[1779674425301,46.72,76893.27,0.0,0.96644,2e-05,5.41597]
[1779674425471,46.72,76893.27,0.0,0.96644,2e-05,5.41597]
[1779674425573,46.72,76896.69,0.0,0.96652,2e-05,5.40633]
[1779674429489,46.72,76897.38,0.0,0.96653,2e-05,5.40477]
[1779674429564,46.72,76897.38,0.0,0.96653,2e-05,5.40477]
[1779674429724,46.72,76897.38,0.0,0.96653,2e-05,5.40477]
[1779674435354,46.72,76896.68,0.0,0.96652,2e-05,5.40524]
[1779674436953,46.72,76896.68,0.0,0.96652,2e-05,5.40524]
[1779674436973,46.72,76896.68,0.0,0.96652,2e-05,5.40524]
[1779674437005,46.72,76896.68,0.0,0.96652,2e-05,5.40524]
[1779674437368,46.72,76896.36,0.0,0.96651,2e-05,5.40642]
[1779674438166,46.72,76896.36,0.0,0.96651,2e-05,5.40642]
[1779674438221,46.72,76896.36,0.0,0.96651,2e-05,5.40642]
[1779674438376,46.72,76897.15,0.0,0.96653,2e-05,5.40429]
[1779674440491,46.72,76900.96,0.0,0.96661,2e-05,5.39358]
[1779674440542,46.72,76900.96,0.0,0.96661,2e-05,5.39358]
[1779674440727,46.72,76900.96,0.0,0.96661,2e-05,5.39358]
[1779674445683,46.72,76904.43,0.0,0.96668,2e-05,5.38451]
[1779674445727,46.72,76904.43,0.0,0.96668,2e-05,5.38451]
[1779674445915,46.72,76904.43,0.0,0.96668,2e-05,5.38451]
[1779674445927,46.72,76904.76,0.0,0.96668,2e-05,5.3839]
[1779674446453,46.72,76904.76,0.0,0.96668,2e-05,5.3839]
[1779674446474,46.72,76904.76,0.0,0.96668,2e-05,5.3839]
[1779674446514,46.72,76904.76,0.0,0.96668,2e-05,5.3839]
[1779674446562,46.72,76904.76,0.0,0.96668,2e-05,5.3839]
[1779674446723,46.72,76904.76,0.0,0.96668,2e-05,5.3839]
[1779674446806,46.73,76905.54,0.0,0.9667,2e-05,5.38185]
[1779674451651,46.73,76909.04,0.0,0.96677,2e-05,5.37243]
[1779674451703,46.73,76909.04,0.0,0.96677,2e-05,5.37243]
[1779674451723,46.73,76909.04,0.0,0.96677,2e-05,5.37243]
[1779674452438,46.73,76911.36,0.0,0.96682,2e-05,5.3662]
[1779674452475,46.73,76911.36,0.0,0.96682,2e-05,5.3662]
[1779674452485,46.73,76911.36,0.0,0.96682,2e-05,5.3662]
[1779674452724,46.73,76911.36,0.0,0.96682,2e-05,5.3662]
[1779674452815,46.73,76912.56,0.0,0.96685,2e-05,5.36299]
[1779674457509,46.73,76908.02,0.0,0.96674,2e-05,5.37665]
[1779674458516,46.73,76903.7,0.0,0.96665,2e-05,5.38911]
[1779674459285,46.73,76903.7,0.0,0.96665,2e-05,5.38911]
[1779674459358,46.73,76903.7,0.0,0.96665,2e-05,5.38911]
[1779674459479,46.73,76903.7,0.0,0.96665,2e-05,5.38911]
[1779674461491,46.73,76906.84,0.0,0.96671,2e-05,5.3805]
[1779674461724,46.73,76906.84,0.0,0.96671,2e-05,5.3805]
[1779674461756,46.73,76912.27,0.0,0.96683,2e-05,5.36539]
[1779674463571,46.73,76918.16,0.0,0.96695,2e-05,5.3489]
[1779674463994,46.73,76918.16,0.0,0.96695,2e-05,5.3489]
[1779674464046,46.73,76918.16,0.0,0.96695,2e-05,5.3489]
[1779674464221,46.73,76918.16,0.0,0.96695,2e-05,5.3489]
[1779674468613,46.74,76927.35,0.0,0.96715,2e-05,5.32402]
[1779674470422,46.74,76930.74,0.0,0.96722,2e-05,5.3147]
[1779674470473,46.74,76930.74,0.0,0.96722,2e-05,5.3147]
[1779674471990,46.74,76931.0,0.0,0.96722,2e-05,5.3145]
[1779674472042,46.74,76931.0,0.0,0.96722,2e-05,5.3145]
[1779674472225,46.74,76931.0,0.0,0.96722,2e-05,5.3145]
[1779674472641,46.74,76931.1,0.0,0.96722,2e-05,5.31449]
[1779674473972,46.74,76931.1,0.0,0.96722,2e-05,5.31449]
[1779674476669,46.74,76917.41,0.0,0.96691,2e-05,5.3545]
[1779674477676,46.74,76914.62,0.0,0.96685,2e-05,5.36261]
[1779674478512,46.74,76914.62,0.0,0.96685,2e-05,5.36261]
[1779674478564,46.74,76914.62,0.0,0.96685,2e-05,5.36261]
[1779674478725,46.74,76914.62,0.0,0.96685,2e-05,5.36261]
[1779674480330,46.74,76914.43,0.0,0.96684,2e-05,5.36353]
[1779674480455,46.74,76914.43,0.0,0.96684,2e-05,5.36353]
[1779674480473,46.74,76914.43,0.0,0.96684,2e-05,5.36353]
[1779674480698,46.74,76914.92,0.0,0.96685,2e-05,5.36233]
[1779674484804,46.75,76916.73,0.0,0.96689,2e-05,5.35778]
[1779674484964,46.75,76916.73,0.0,0.96689,2e-05,5.35778]
[1779674484970,46.75,76916.73,0.0,0.96689,2e-05,5.35778]
[1779674486922,46.75,76916.26,0.0,0.96687,2e-05,5.3595]
[1779674486972,46.75,76916.26,0.0,0.96687,2e-05,5.3595]
[1779674486975,46.75,76916.26,0.0,0.96687,2e-05,5.3595]
[1779674486970,46.75,76916.17,0.0,0.96687,2e-05,5.35995]
[1779674490574,46.75,76916.08,0.0,0.96686,2e-05,5.36077]
[1779674490626,46.75,76916.08,0.0,0.96686,2e-05,5.36077]
[1779674490720,46.75,76916.08,0.0,0.96686,2e-05,5.36077]
[1779674491770,46.75,76916.04,0.0,0.96686,2e-05,5.36107]
[1779674491822,46.75,76916.04,0.0,0.96686,2e-05,5.36107]
[1779674491975,46.75,76916.04,0.0,0.96686,2e-05,5.36107]
[1779674491829,46.75,76916.27,0.0,0.96688,2e-05,5.35814]
[1779674496516,46.75,76916.78,0.0,0.96689,2e-05,5.35745]
[1779674496885,46.75,76916.78,0.0,0.96689,2e-05,5.35745]
[1779674496971,46.75,76916.78,0.0,0.96689,2e-05,5.35745]
[1779674496986,46.75,76917.5,0.0,0.9669,2e-05,5.3556]
[1779674498485,46.75,76918.12,0.0,0.96691,2e-05,5.35404]
[1779674498533,46.75,76918.12,0.0,0.96691,2e-05,5.35404]
[1779674498721,46.75,76918.12,0.0,0.96691,2e-05,5.35404]
[1779674501846,46.75,76927.79,0.0,0.96712,2e-05,5.32753]
[1779674502215,46.75,76927.79,0.0,0.96712,2e-05,5.32753]
[1779674502222,46.75,76927.79,0.0,0.96712,2e-05,5.32753]
[1779674502268,46.75,76927.79,0.0,0.96712,2e-05,5.32753]
[1779674503260,46.76,76929.87,0.0,0.96716,2e-05,5.32191]
[1779674503474,46.76,76929.87,0.0,0.96716,2e-05,5.32191]
[1779674503706,46.76,76929.87,0.0,0.96716,2e-05,5.32191]
[1779674503727,46.76,76929.87,0.0,0.96716,2e-05,5.32191]
[1779674503756,46.76,76929.87,0.0,0.96716,2e-05,5.32191]
[1779674503977,46.76,76929.87,0.0,0.96716,2e-05,5.32191]
[1779674503860,46.76,76929.97,0.0,0.96716,2e-05,5.32188]
[1779674508895,46.76,76933.08,0.0,0.96722,2e-05,5.31441]
[1779674509073,46.76,76933.08,0.0,0.96722,2e-05,5.31441]
[1779674509124,46.76,76933.08,0.0,0.96722,2e-05,5.31441]
[1779674509222,46.76,76933.08,0.0,0.96722,2e-05,5.31441]
[1779674511155,46.76,76933.7,0.0,0.96723,2e-05,5.31321]
[1779674511225,46.76,76933.7,0.0,0.96723,2e-05,5.31321]
[1779674511294,46.76,76933.7,0.0,0.96723,2e-05,5.31321]
[1779674511655,46.76,76933.7,0.0,0.96723,2e-05,5.31321]
[1779674511722,46.76,76933.7,0.0,0.96723,2e-05,5.31321]
[1779674511916,46.76,76933.27,0.0,0.96721,2e-05,5.3147]
[1779674516951,46.76,76931.53,0.0,0.96717,2e-05,5.32093]
[1779674520360,46.77,76930.54,0.0,0.96714,2e-05,5.3245]
[1779674520364,46.77,76930.54,0.0,0.96714,2e-05,5.3245]
[1779674520471,46.77,76930.54,0.0,0.96714,2e-05,5.3245]
[1779674523123,46.77,76931.55,0.0,0.96716,2e-05,5.32243]
[1779674523138,46.77,76931.55,0.0,0.96716,2e-05,5.32243]
[1779674523226,46.77,76931.55,0.0,0.96716,2e-05,5.32243]
[1779674524015,46.77,76931.99,0.0,0.96716,2e-05,5.32145]
[1779674529047,46.77,76932.34,0.0,0.96716,2e-05,5.32175]
[1779674531911,46.77,76932.61,0.0,0.96717,2e-05,5.32125]
[1779674531954,46.77,76932.61,0.0,0.96717,2e-05,5.32125]
[1779674531977,46.77,76932.61,0.0,0.96717,2e-05,5.32125]
[1779674532007,46.78,76932.75,0.0,0.96716,2e-05,5.32138]
[1779674534083,46.78,76937.02,0.0,0.96725,2e-05,5.30988]
[1779674535577,46.78,76937.02,0.0,0.96725,2e-05,5.30988]
[1779674535629,46.78,76937.02,0.0,0.96725,2e-05,5.30988]
[1779674535725,46.78,76937.02,0.0,0.96725,2e-05,5.30988]
[1779674535798,46.78,76937.72,0.0,0.96726,2e-05,5.30848]
[1779674541132,46.78,76938.6,0.0,0.96727,2e-05,5.30743]
[1779674544048,46.78,76932.77,0.0,0.96714,2e-05,5.32439]
[1779674544150,46.78,76932.77,0.0,0.96714,2e-05,5.32439]
[1779674544153,46.78,76913.23,0.0,0.96672,2e-05,5.37988]
[1779674545160,46.78,76903.46,0.0,0.9665,2e-05,5.40782]
[1779674546167,46.78,76903.87,0.0,0.96651,2e-05,5.40676]
[1779674547314,46.78,76903.87,0.0,0.96651,2e-05,5.40676]
[1779674547416,46.79,76903.06,0.0,0.96649,2e-05,5.40918]
[1779674552209,46.79,76910.98,0.0,0.96667,2e-05,5.38473]
[1779674554499,46.79,76913.49,0.0,0.96673,2e-05,5.37775]
[1779674554541,46.79,76913.49,0.0,0.96673,2e-05,5.37775]
[1779674554723,46.79,76913.49,0.0,0.96673,2e-05,5.37775]
[1779674554802,46.79,76914.9,0.0,0.96676,2e-05,5.37408]
[1779674557244,46.79,76929.23,0.0,0.96706,2e-05,5.33389]
[1779674558251,46.79,76935.03,0.0,0.96719,2e-05,5.31778]
[1779674561272,46.79,76938.59,0.0,0.96726,2e-05,5.30855]
[1779674562535,46.79,76938.59,0.0,0.96726,2e-05,5.30855]
[1779674562587,46.79,76938.59,0.0,0.96726,2e-05,5.30855]
[1779674562723,46.79,76938.59,0.0,0.96726,2e-05,5.30855]
[1779674562825,46.79,76938.85,0.0,0.96726,2e-05,5.30837]
[1779674564298,46.79,76951.86,0.0,0.96754,2e-05,5.27217]
[1779674565302,46.79,76959.02,0.0,0.96769,2e-05,5.25251]
[1779674568323,46.79,76963.74,0.0,0.96779,2e-05,5.23921]
[1779674571340,46.79,76964.51,0.0,0.96781,2e-05,5.23658]
[1779674571473,46.79,76964.51,0.0,0.96781,2e-05,5.23658]
[1779674571558,46.79,76963.81,0.0,0.9678,2e-05,5.23829]
[1779674573477,46.79,76965.15,0.0,0.96783,2e-05,5.23432]
[1779674573578,46.79,76965.31,0.0,0.96783,2e-05,5.23364]
[1779674579405,46.79,76965.41,0.0,0.96784,2e-05,5.23192]
[1779674581796,46.79,76966.23,0.0,0.96786,2e-05,5.2294]
[1779674581848,46.79,76966.23,0.0,0.96786,2e-05,5.2294]
[1779674581973,46.79,76966.23,0.0,0.96786,2e-05,5.2294]
[1779674582075,46.79,76969.16,0.0,0.96793,2e-05,5.22079]
[1779674585445,46.78,76973.86,0.0,0.96803,2e-05,5.20709]
[1779674589095,46.78,76974.54,0.0,0.96805,2e-05,5.2048]
[1779674589180,46.78,76974.65,0.0,0.96805,2e-05,5.20429]
[1779674589223,46.78,76974.65,0.0,0.96805,2e-05,5.20429]
[1779674594509,46.78,76971.88,0.0,0.96801,2e-05,5.21074]
[1779674595517,46.78,76968.43,0.0,0.96793,2e-05,5.22009]
[1779674596541,46.78,76968.43,0.0,0.96793,2e-05,5.22009]
[1779674596567,46.78,76968.43,0.0,0.96793,2e-05,5.22009]
[1779674596722,46.78,76968.43,0.0,0.96793,2e-05,5.22009]
[1779674596824,46.78,76968.08,0.0,0.96793,2e-05,5.22059]
[1779674601481,46.78,76968.14,0.0,0.96793,2e-05,5.21996]
[1779674601532,46.78,76968.14,0.0,0.96793,2e-05,5.21996]
[1779674601721,46.78,76968.14,0.0,0.96793,2e-05,5.21996]
[1779674605092,46.77,76965.75,0.0,0.96789,2e-05,5.22566]
[1779674604580,46.77,76977.16,0.0,0.96813,2e-05,5.19377]
[1779674605145,46.77,76977.16,0.0,0.96813,2e-05,5.19377]
[1779674605233,46.77,76977.16,0.0,0.96813,2e-05,5.19377]
[1779674605587,46.77,76991.35,0.0,0.96843,2e-05,5.15441]
[1779674606594,46.77,76995.55,0.0,0.96852,2e-05,5.14274]
[1779674608614,46.77,76995.55,0.0,0.96852,2e-05,5.14274]
[1779674608636,46.77,76995.55,0.0,0.96852,2e-05,5.14274]
[1779674608722,46.77,76995.55,0.0,0.96852,2e-05,5.14274]
[1779674608823,46.77,76995.2,0.0,0.96852,2e-05,5.14342]
[1779674613257,46.77,76994.71,0.0,0.96852,2e-05,5.14209]
[1779674616665,46.77,76999.49,0.0,0.96862,2e-05,5.1286]
[1779674618687,46.77,77005.71,0.0,0.96875,2e-05,5.11142]
[1779674619694,46.77,77010.52,0.0,0.96885,2e-05,5.09821]
[1779674621708,46.77,77009.27,0.0,0.96883,2e-05,5.10159]
[1779674623722,46.77,77006.48,0.0,0.96878,2e-05,5.10818]
[1779674625736,46.77,77008.82,0.0,0.96883,2e-05,5.10172]
[1779674629457,46.76,77008.05,0.0,0.96882,2e-05,5.10225]
[1779674629474,46.76,77008.05,0.0,0.96882,2e-05,5.10225]
[1779674629517,46.76,77008.05,0.0,0.96882,2e-05,5.10225]
[1779674634799,46.75,77008.41,0.0,0.96885,2e-05,5.09812]
[1779674638034,46.75,77008.41,0.0,0.96885,2e-05,5.09812]
[1779674638220,46.75,77008.33,0.0,0.96887,2e-05,5.09626]
[1779674638325,46.75,77008.33,0.0,0.96887,2e-05,5.09626]
[1779674638955,46.75,77002.86,0.0,0.96876,2e-05,5.1107]
[1779674639836,46.75,76998.03,0.0,0.96866,2e-05,5.12393]
[1779674640842,46.74,76992.01,0.0,0.96854,2e-05,5.13992]
[1779674641849,46.74,76990.65,0.0,0.96851,2e-05,5.1435]
[1779674642856,46.74,76987.6,0.0,0.96845,2e-05,5.15129]
[1779674643863,46.74,76985.25,0.0,0.9684,2e-05,5.15766]
[1779674644870,46.74,76983.31,0.0,0.96836,2e-05,5.16288]
[1779674649276,46.74,76981.7,0.0,0.96833,2e-05,5.16679]
[1779674651922,46.74,76977.48,0.0,0.96825,2e-05,5.17803]
[1779674653936,46.74,76975.27,0.0,0.9682,2e-05,5.18382]
[1779674655950,46.74,76972.49,0.0,0.96815,2e-05,5.19117]
[1779674658971,46.73,76980.41,0.0,0.96832,2e-05,5.16798]
[1779674661992,46.73,76989.39,0.0,0.96852,2e-05,5.1417]
[1779674662999,46.73,76995.05,0.0,0.96864,2e-05,5.12568]
[1779674665017,46.73,77001.82,0.0,0.96879,2e-05,5.10626]
[1779674670051,46.72,77004.74,0.0,0.96887,2e-05,5.09628]
[1779674670438,46.72,77004.74,0.0,0.96887,2e-05,5.09628]
[1779674670472,46.72,77004.74,0.0,0.96887,2e-05,5.09628]
[1779674670491,46.72,77004.74,0.0,0.96887,2e-05,5.09628]
[1779674671641,46.72,77005.3,0.0,0.96889,2e-05,5.09198]
[1779674671746,46.72,77005.3,0.0,0.96889,2e-05,5.09198]
[1779674672065,46.72,77013.28,0.0,0.96906,2e-05,5.0697]
[1779674673072,46.72,77018.7,0.0,0.96918,2e-05,5.05449]
[1779674678107,46.71,77019.67,0.0,0.96921,2e-05,5.0497]
[1779674683142,46.71,77019.53,0.0,0.96923,2e-05,5.04794]
[1779674685497,46.7,77019.31,0.0,0.96923,2e-05,5.04769]
[1779674690900,46.7,77019.53,0.0,0.96924,2e-05,5.04582]
[1779674690951,46.7,77019.53,0.0,0.96924,2e-05,5.04582]
[1779674690973,46.7,77019.53,0.0,0.96924,2e-05,5.04582]
[1779674696233,46.69,77019.04,0.0,0.96926,2e-05,5.04379]
[1779674698247,46.69,77012.3,0.0,0.96912,2e-05,5.06127]
[1779674699254,46.69,77008.97,0.0,0.96906,2e-05,5.06988]
[1779674701268,46.68,77006.96,0.0,0.96902,2e-05,5.07442]
[1779674703917,46.68,77006.92,0.0,0.96903,2e-05,5.07405]
[1779674703967,46.68,77006.92,0.0,0.96903,2e-05,5.07405]
[1779674704227,46.68,77006.92,0.0,0.96903,2e-05,5.07405]
[1779674705297,46.68,77011.43,0.0,0.96913,2e-05,5.06046]
[1779674710331,46.67,77013.25,0.0,0.96918,2e-05,5.05329]
[1779674714359,46.67,77020.92,0.0,0.96935,2e-05,5.03074]
[1779674715366,46.67,77024.88,0.0,0.96944,2e-05,5.01962]
[1779674717380,46.67,77033.35,0.0,0.96961,2e-05,4.99597]
[1779674718387,46.66,77040.77,0.0,0.96977,2e-05,4.97565]
[1779674719394,46.66,77043.72,0.0,0.96983,2e-05,4.96742]
[1779674720401,46.66,77048.19,0.0,0.96992,2e-05,4.95514]
[1779674722415,46.66,77051.98,0.0,0.97,2e-05,4.94446]
[1779674725437,46.66,77054.04,0.0,0.97005,2e-05,4.93823]
[1779674729737,46.66,77054.51,0.0,0.97006,2e-05,4.93627]
[1779674729789,46.66,77054.51,0.0,0.97006,2e-05,4.93627]
[1779674729971,46.66,77054.51,0.0,0.97006,2e-05,4.93627]
[1779674732486,46.66,77061.85,0.0,0.97023,2e-05,4.91339]
[1779674736518,46.65,77064.39,0.0,0.97028,2e-05,4.90585]
[1779674739539,46.65,77066.19,0.0,0.97032,2e-05,4.90052]
[1779674740673,46.65,77066.19,0.0,0.97032,2e-05,4.90052]
[1779674740723,46.65,77066.19,0.0,0.97032,2e-05,4.90052]
[1779674740745,46.65,77066.19,0.0,0.97032,2e-05,4.90052]
[1779674741145,46.65,77066.19,0.0,0.97032,2e-05,4.90052]
[1779674741224,46.65,77066.19,0.0,0.97032,2e-05,4.90052]
[1779674742560,46.65,77071.04,0.0,0.97042,2e-05,4.8871]
[1779674744574,46.65,77072.78,0.0,0.97046,2e-05,4.88219]
[1779674746588,46.65,77074.97,0.0,0.97051,2e-05,4.87611]
[1779674749770,46.65,77074.51,0.0,0.9705,2e-05,4.87708]
[1779674749815,46.65,77074.51,0.0,0.9705,2e-05,4.87708]
[1779674749973,46.65,77074.51,0.0,0.9705,2e-05,4.87708]
[1779674751623,46.65,77070.83,0.0,0.97043,2e-05,4.88648]
[1779674753637,46.65,77072.57,0.0,0.97047,2e-05,4.88158]
[1779674755473,46.65,77072.49,0.0,0.97046,2e-05,4.88166]
[1779674755525,46.65,77072.49,0.0,0.97046,2e-05,4.88166]
[1779674755728,46.65,77072.49,0.0,0.97046,2e-05,4.88166]
[1779674755763,46.65,77074.55,0.0,0.97051,2e-05,4.87607]
[1779674756658,46.65,77076.34,0.0,0.97054,2e-05,4.87121]
[1779674762700,46.64,77076.9,0.0,0.97056,2e-05,4.86907]
[1779674764860,46.64,77076.36,0.0,0.97055,2e-05,4.8704]
[1779674764912,46.64,77076.36,0.0,0.97055,2e-05,4.8704]
[1779674764973,46.64,77076.36,0.0,0.97055,2e-05,4.8704]
[1779674770756,46.63,77077.93,0.0,0.97062,2e-05,4.86029]
[1779674771768,46.62,77099.39,0.0,0.97105,2e-05,4.80288]
[1779674773184,46.62,77099.39,0.0,0.97105,2e-05,4.80288]
[1779674773293,46.62,77117.12,0.0,0.97139,2e-05,4.75647]
[1779674773887,46.62,77117.12,0.0,0.97139,2e-05,4.75647]
[1779674774376,46.62,77117.12,0.0,0.97139,2e-05,4.75647]
[1779674774003,46.62,77134.39,0.0,0.97173,2e-05,4.71162]
[1779674774979,46.62,77152.24,0.0,0.97206,2e-05,4.66569]
[1779674776135,46.62,77170.63,0.0,0.97241,2e-05,4.61862]
[1779674776999,46.62,77170.63,0.0,0.97241,2e-05,4.61862]
[1779674777175,46.62,77180.65,0.0,0.9726,2e-05,4.59311]
[1779674777871,46.63,77186.02,0.0,0.97269,2e-05,4.57966]
[1779674778913,46.63,77190.58,0.0,0.97277,2e-05,4.56889]
[1779674779906,46.63,77194.83,0.0,0.97285,2e-05,4.55857]
[1779674781211,46.63,77194.83,0.0,0.97285,2e-05,4.55857]
[1779674781315,46.63,77209.88,0.0,0.97312,2e-05,4.52112]
[1779674781922,46.63,77217.7,0.0,0.97326,2e-05,4.50202]
[1779674783935,46.66,77213.48,0.0,0.97311,2e-05,4.52298]
[1779674784595,46.66,77213.48,0.0,0.97311,2e-05,4.52298]
[1779674786972,46.7,77204.92,0.0,0.97285,2e-05,4.55851]
[1779674787980,46.71,77194.08,0.0,0.97262,2e-05,4.5901]
[1779674788986,46.71,77186.95,0.0,0.97249,2e-05,4.60856]
[1779674789993,46.71,77181.51,0.0,0.97238,2e-05,4.62274]
[1779674793015,46.72,77191.12,0.0,0.97257,2e-05,4.597]
[1779674795030,46.72,77197.21,0.0,0.97268,2e-05,4.5823]
[1779674797044,46.74,77206.94,0.0,0.9728,2e-05,4.56535]
[1779674800068,46.77,77214.01,0.0,0.97285,2e-05,4.55956]
[1779674801073,46.79,77222.08,0.0,0.97297,2e-05,4.54338]
[1779674803112,46.81,77225.47,0.0,0.97297,2e-05,4.54367]
[1779674804269,46.81,77225.47,0.0,0.97297,2e-05,4.54367]
[1779674804350,46.81,77239.18,0.0,0.97321,2e-05,4.50981]
[1779674805109,46.81,77246.61,0.0,0.97334,2e-05,4.4918]
[1779674807123,46.82,77246.24,0.0,0.97333,2e-05,4.49379]
[1779674808209,46.82,77246.24,0.0,0.97333,2e-05,4.49379]
[1779674814172,46.83,77249.88,0.0,0.97337,2e-05,4.48839]
[1779674818212,46.83,77245.01,0.0,0.97327,2e-05,4.50264]
[1779674819216,46.83,77238.76,0.0,0.97315,2e-05,4.51874]
[1779674822237,46.84,77245.33,0.0,0.97326,2e-05,4.50381]
[1779674823244,46.84,77249.52,0.0,0.97333,2e-05,4.49389]
[1779674824268,46.84,77262.78,0.0,0.97356,2e-05,4.46153]
[1779674825271,46.84,77287.91,0.0,0.97401,2e-05,4.40028]
[1779674826058,46.84,77287.91,0.0,0.97401,2e-05,4.40028]
[1779674826274,46.85,77320.62,0.0,0.97458,2e-05,4.32143]
[1779674827282,46.87,77337.61,0.0,0.97481,2e-05,4.28859]
[1779674828289,46.87,77340.92,0.0,0.97486,2e-05,4.28152]
[1779674829303,46.87,77346.08,0.0,0.97495,2e-05,4.27005]
[1779674830413,46.87,77346.08,0.0,0.97495,2e-05,4.27005]
[1779674830314,46.88,77360.98,0.0,0.97519,2e-05,4.23541]
[1779674831327,46.88,77373.23,0.0,0.9754,2e-05,4.20732]
[1779674832330,46.88,77368.5,0.0,0.97531,2e-05,4.21953]
[1779674834363,46.89,77371.24,0.0,0.97535,2e-05,4.21402]
[1779674834368,46.89,77375.21,0.0,0.97541,2e-05,4.20561]
[1779674835174,46.89,77375.21,0.0,0.97541,2e-05,4.20561]
[1779674835360,46.89,77383.49,0.0,0.97554,2e-05,4.18707]
[1779674836369,46.89,77391.08,0.0,0.97566,2e-05,4.17025]
[1779674837375,46.9,77375.64,0.0,0.97539,2e-05,4.2077]
[1779674838258,46.9,77375.64,0.0,0.97539,2e-05,4.2077]
[1779674838382,46.9,77358.54,0.0,0.9751,2e-05,4.24927]
[1779674839389,46.9,77361.72,0.0,0.97514,2e-05,4.24262]
[1779674840400,46.91,77353.66,0.0,0.975,2e-05,4.26276]
[1779674841404,46.91,77338.88,0.0,0.97474,2e-05,4.29905]
[1779674842411,46.91,77334.37,0.0,0.97466,2e-05,4.31073]
[1779674844441,46.92,77339.82,0.0,0.97474,2e-05,4.29923]
[1779674845448,46.92,77347.81,0.0,0.97487,2e-05,4.2809]
[1779674846297,46.92,77347.81,0.0,0.97487,2e-05,4.2809]
[1779674846460,46.94,77360.28,0.0,0.97503,2e-05,4.25962]
[1779674847464,46.97,77376.13,0.0,0.97523,2e-05,4.2308]
[1779674848474,46.97,77381.17,0.0,0.97531,2e-05,4.21981]
[1779674850168,46.97,77381.17,0.0,0.97531,2e-05,4.21981]
[1779674850205,46.98,77384.97,0.0,0.97536,2e-05,4.21276]
[1779674851496,46.98,77381.52,0.0,0.97531,2e-05,4.21971]
[1779674852503,46.98,77386.86,0.0,0.97539,2e-05,4.20805]
[1779674853510,46.99,77393.51,0.0,0.9755,2e-05,4.19335]
[1779674855524,46.99,77389.6,0.0,0.97542,2e-05,4.20452]
[1779674857541,47.0,77375.82,0.0,0.97517,2e-05,4.23907]
[1779674859555,47.0,77376.05,0.0,0.97516,2e-05,4.2404]
[1779674861569,47.01,77390.09,0.0,0.97539,2e-05,4.20898]
[1779674862576,47.01,77397.62,0.0,0.97551,2e-05,4.19145]
[1779674863583,47.01,77397.22,0.0,0.9755,2e-05,4.19265]
[1779674865597,47.01,77385.11,0.0,0.9753,2e-05,4.2218]
[1779674866604,47.01,77380.33,0.0,0.97521,2e-05,4.23409]
[1779674867611,47.02,77380.98,0.0,0.97521,2e-05,4.23349]
[1779674870632,47.03,77389.09,0.0,0.97533,2e-05,4.21705]
[1779674872646,47.03,77392.43,0.0,0.97537,2e-05,4.21102]
[1779674874686,47.04,77385.39,0.0,0.97524,2e-05,4.22955]
[1779674876679,47.04,77391.17,0.0,0.97533,2e-05,4.21775]
[1779674877687,47.04,77386.22,0.0,0.97524,2e-05,4.23036]
[1779674879701,47.05,77380.83,0.0,0.97513,2e-05,4.24587]
[1779674881715,47.06,77368.03,0.0,0.9749,2e-05,4.2772]
[1779674882722,47.06,77359.08,0.0,0.97474,2e-05,4.29946]
[1779674883736,47.06,77355.8,0.0,0.97468,2e-05,4.30815]
[1779674884736,47.06,77359.23,0.0,0.97473,2e-05,4.3015]
[1779674885743,47.07,77364.49,0.0,0.97481,2e-05,4.28971]
[1779674888765,47.07,77360.46,0.0,0.97473,2e-05,4.30178]
[1779674889772,47.08,77352.99,0.0,0.97459,2e-05,4.32049]
[1779674890780,47.08,77348.98,0.0,0.97452,2e-05,4.33089]
[1779674891786,47.08,77340.03,0.0,0.97436,2e-05,4.35322]
[1779674892793,47.08,77334.51,0.0,0.97426,2e-05,4.36728]
[1779674893800,47.08,77328.71,0.0,0.97415,2e-05,4.38133]
[1779674894807,47.09,77324.12,0.0,0.97406,2e-05,4.39383]
[1779674897828,47.09,77319.41,0.0,0.97397,2e-05,4.40717]
[1779674901857,47.1,77314.09,0.0,0.97386,2e-05,4.42259]
[1779674902864,47.1,77306.91,0.0,0.97373,2e-05,4.44074]
[1779674903871,47.1,77297.26,0.0,0.97355,2e-05,4.46498]
[1779674904878,47.1,77296.32,0.0,0.97353,2e-05,4.4678]
[1779674909913,47.11,77292.87,0.0,0.97345,2e-05,4.47881]
[1779674914948,47.12,77293.85,0.0,0.97346,2e-05,4.47664]
[1779674919633,47.12,77293.55,0.0,0.97344,2e-05,4.47935]
[1779674919684,47.12,77293.55,0.0,0.97344,2e-05,4.47935]
[1779674919721,47.12,77293.55,0.0,0.97344,2e-05,4.47935]
[1779674920833,47.12,77293.55,0.0,0.97344,2e-05,4.47935]
[1779674920855,47.12,77293.55,0.0,0.97344,2e-05,4.47935]
[1779674920973,47.12,77293.55,0.0,0.97344,2e-05,4.47935]
[1779674920991,47.13,77293.44,0.0,0.97344,2e-05,4.4806]
[1779674926031,47.13,77293.67,0.0,0.97342,2e-05,4.48244]
[1779674927660,47.14,77290.71,0.0,0.97337,2e-05,4.49022]
[1779674927684,47.14,77290.71,0.0,0.97337,2e-05,4.49022]
[1779674927726,47.14,77290.71,0.0,0.97337,2e-05,4.49022]
[1779674928850,47.14,77288.72,0.0,0.97333,2e-05,4.4956]
[1779674928895,47.14,77288.72,0.0,0.97333,2e-05,4.4956]
[1779674928974,47.14,77288.72,0.0,0.97333,2e-05,4.4956]
[1779674929054,47.14,77288.99,0.0,0.97333,2e-05,4.4954]
[1779674933741,47.14,77285.44,0.0,0.97325,2e-05,4.50601]
[1779674933750,47.14,77285.44,0.0,0.97325,2e-05,4.50601]
[1779674933974,47.14,77285.44,0.0,0.97325,2e-05,4.50601]
[1779674937732,47.15,77283.73,0.0,0.97321,2e-05,4.512]
[1779674937784,47.15,77283.73,0.0,0.97321,2e-05,4.512]
[1779674937975,47.15,77283.73,0.0,0.97321,2e-05,4.512]
[1779674939034,47.15,77282.93,0.0,0.97319,2e-05,4.51441]
[1779674939075,47.15,77282.93,0.0,0.97319,2e-05,4.51441]
[1779674939223,47.15,77282.93,0.0,0.97319,2e-05,4.51441]
[1779674939324,47.15,77282.92,0.0,0.97319,2e-05,4.51486]
[1779674941138,47.15,77287.99,0.0,0.97327,2e-05,4.50318]
[1779674943154,47.16,77299.11,0.0,0.97347,2e-05,4.47665]
[1779674945169,47.16,77300.94,0.0,0.97349,2e-05,4.47313]
[1779674946533,47.16,77300.94,0.0,0.97349,2e-05,4.47313]
[1779674946576,47.16,77294.94,0.0,0.97338,2e-05,4.48841]
[1779674946626,47.16,77294.94,0.0,0.97338,2e-05,4.48841]
[1779674946725,47.16,77294.94,0.0,0.97338,2e-05,4.48841]
[1779674947692,47.16,77293.9,0.0,0.97336,2e-05,4.49145]
[1779674947724,47.16,77293.9,0.0,0.97336,2e-05,4.49145]
[1779674947742,47.16,77293.9,0.0,0.97336,2e-05,4.49145]
[1779674948190,47.16,77293.05,0.0,0.97334,2e-05,4.49402]
[1779674949564,47.16,77293.05,0.0,0.97334,2e-05,4.49402]
[1779674949724,47.16,77293.18,0.0,0.97334,2e-05,4.49417]
[1779674950226,47.16,77293.18,0.0,0.97334,2e-05,4.49417]
[1779674950313,47.17,77299.0,0.0,0.97344,2e-05,4.48028]
[1779674952218,47.17,77303.17,0.0,0.97351,2e-05,4.471]
[1779674954297,47.17,77303.43,0.0,0.97351,2e-05,4.47087]
[1779674954349,47.17,77303.43,0.0,0.97351,2e-05,4.47087]
[1779674954473,47.17,77303.43,0.0,0.97351,2e-05,4.47087]
[1779674954638,47.17,77301.58,0.0,0.97347,2e-05,4.47593]
[1779674954690,47.17,77301.58,0.0,0.97347,2e-05,4.47593]
[1779674954721,47.17,77301.58,0.0,0.97347,2e-05,4.47593]
[1779674955239,47.17,77298.7,0.0,0.97342,2e-05,4.48352]
[1779674960276,47.18,77298.68,0.0,0.9734,2e-05,4.48604]
[1779674962075,47.18,77295.19,0.0,0.97333,2e-05,4.49514]
[1779674962125,47.18,77295.19,0.0,0.97333,2e-05,4.49514]
[1779674962231,47.18,77295.19,0.0,0.97333,2e-05,4.49514]
[1779674963325,47.18,77292.95,0.0,0.97329,2e-05,4.50115]
[1779674963365,47.18,77292.95,0.0,0.97329,2e-05,4.50115]
[1779674963473,47.18,77292.95,0.0,0.97329,2e-05,4.50115]
[1779674963572,47.18,77290.7,0.0,0.97325,2e-05,4.50718]
[1779674964307,47.19,77296.47,0.0,0.97335,2e-05,4.49338]
[1779674966321,47.19,77298.72,0.0,0.97338,2e-05,4.4888]
[1779674968536,47.19,77298.98,0.0,0.97338,2e-05,4.48865]
[1779674968587,47.19,77298.98,0.0,0.97338,2e-05,4.48865]
[1779674968723,47.19,77298.17,0.0,0.97336,2e-05,4.49114]
[1779674968942,47.19,77298.17,0.0,0.97336,2e-05,4.49114]
[1779674968973,47.19,77298.17,0.0,0.97336,2e-05,4.49114]
[1779674968994,47.19,77298.17,0.0,0.97336,2e-05,4.49114]
[1779674969342,47.19,77298.86,0.0,0.97337,2e-05,4.48993]
[1779674970349,47.19,77303.7,0.0,0.97345,2e-05,4.47851]
[1779674970670,47.19,77303.7,0.0,0.97345,2e-05,4.47851]
[1779674970722,47.19,77303.7,0.0,0.97345,2e-05,4.47851]
[1779674971356,47.2,77305.58,0.0,0.9735,2e-05,4.47217]
[1779674973411,47.2,77306.2,0.0,0.9735,2e-05,4.47117]
[1779674973470,47.2,77306.2,0.0,0.9735,2e-05,4.47117]
[1779674973635,47.2,77306.16,0.0,0.9735,2e-05,4.4718]
[1779674974738,47.2,77308.48,0.0,0.97354,2e-05,4.46662]
[1779674974790,47.2,77308.48,0.0,0.97354,2e-05,4.46662]
[1779674974974,47.2,77308.48,0.0,0.97354,2e-05,4.46662]
[1779674975384,47.2,77308.71,0.0,0.97354,2e-05,4.4666]
[1779674976223,47.2,77308.71,0.0,0.97354,2e-05,4.4666]
[1779674980491,47.21,77309.28,0.0,0.97353,2e-05,4.46734]
[1779674980535,47.21,77309.28,0.0,0.97353,2e-05,4.46734]
[1779674980723,47.21,77309.02,0.0,0.97352,2e-05,4.46852]
[1779674980901,47.21,77309.02,0.0,0.97352,2e-05,4.46852]
[1779674980949,47.21,77309.02,0.0,0.97352,2e-05,4.46852]
[1779674980979,47.21,77309.02,0.0,0.97352,2e-05,4.46852]
[1779674981015,47.21,77309.02,0.0,0.97352,2e-05,4.46852]
[1779674981228,47.21,77309.02,0.0,0.97352,2e-05,4.46852]
[1779674981426,47.21,77307.04,0.0,0.97348,2e-05,4.47392]
[1779674985454,47.22,77313.85,0.0,0.97359,2e-05,4.45934]
[1779674986487,47.22,77313.85,0.0,0.97359,2e-05,4.45934]
[1779674986538,47.22,77313.85,0.0,0.97359,2e-05,4.45934]
[1779674986724,47.22,77316.28,0.0,0.97363,2e-05,4.45393]
[1779674986895,47.22,77316.28,0.0,0.97363,2e-05,4.45393]
[1779674986946,47.22,77316.28,0.0,0.97363,2e-05,4.45393]
[1779674986973,47.22,77316.28,0.0,0.97363,2e-05,4.45393]
[1779674987468,47.22,77316.08,0.0,0.97362,2e-05,4.45499]
[1779674990489,47.23,77320.16,0.0,0.97368,2e-05,4.44668]
[1779674992503,47.23,77325.03,0.0,0.97376,2e-05,4.43594]
[1779674994032,47.23,77323.98,0.0,0.97374,2e-05,4.4391]
[1779674994083,47.23,77323.98,0.0,0.97374,2e-05,4.4391]
[1779674994225,47.23,77323.98,0.0,0.97374,2e-05,4.4391]
[1779674994517,47.23,77322.99,0.0,0.97372,2e-05,4.4421]
[1779674995527,47.23,77318.81,0.0,0.97364,2e-05,4.4529]
[1779674996534,47.24,77312.85,0.0,0.97353,2e-05,4.46807]
[1779674997458,47.24,77312.85,0.0,0.97353,2e-05,4.46807]
[1779674997471,47.24,77312.85,0.0,0.97353,2e-05,4.46807]
[1779674997514,47.24,77312.85,0.0,0.97353,2e-05,4.46807]
[1779674997544,47.24,77309.18,0.0,0.97346,2e-05,4.47762]
[1779674998544,47.24,77309.18,0.0,0.97346,2e-05,4.47762]
[1779674998595,47.24,77309.18,0.0,0.97346,2e-05,4.47762]
[1779674998548,47.24,77308.73,0.0,0.97345,2e-05,4.47925]
[1779674998726,47.24,77308.73,0.0,0.97345,2e-05,4.47925]
[1779674999555,47.24,77309.02,0.0,0.97345,2e-05,4.47905]
[1779675001668,47.24,77309.47,0.0,0.97345,2e-05,4.47898]
[1779675001723,47.24,77309.47,0.0,0.97345,2e-05,4.47898]
[1779675008533,47.25,77309.78,0.0,0.97344,2e-05,4.48083]
[1779675008540,47.25,77309.78,0.0,0.97344,2e-05,4.48083]
[1779675008618,47.25,77309.51,0.0,0.97342,2e-05,4.48255]
[1779675008725,47.25,77309.51,0.0,0.97342,2e-05,4.48255]
[1779675014659,47.26,77309.94,0.0,0.97341,2e-05,4.48462]
[1779675016122,47.26,77309.94,0.0,0.97341,2e-05,4.48462]
[1779675016220,47.26,77309.94,0.0,0.97341,2e-05,4.48462]
[1779675018689,47.27,77331.19,0.0,0.97377,2e-05,4.43463]
[1779675019699,47.27,77345.36,0.0,0.97402,2e-05,4.40068]
[1779675020707,47.29,77345.02,0.0,0.97397,2e-05,4.40745]
[1779675022440,47.32,77341.87,0.0,0.97383,2e-05,4.42783]
[1779675022723,47.32,77334.93,0.0,0.9737,2e-05,4.44474]
[1779675024538,47.32,77334.93,0.0,0.9737,2e-05,4.44474]
[1779675024561,47.32,77334.93,0.0,0.9737,2e-05,4.44474]
[1779675024573,47.34,77334.28,0.0,0.97364,2e-05,4.45293]
[1779675024721,47.34,77334.28,0.0,0.97364,2e-05,4.45293]
[1779675024737,47.34,77344.09,0.0,0.97382,2e-05,4.42902]
[1779675026421,47.34,77344.09,0.0,0.97382,2e-05,4.42902]
[1779675026472,47.34,77344.09,0.0,0.97382,2e-05,4.42902]
[1779675026574,47.36,77346.14,0.0,0.97381,2e-05,4.43056]
[1779675026725,47.36,77346.14,0.0,0.97381,2e-05,4.43056]
[1779675026751,47.36,77345.52,0.0,0.9738,2e-05,4.43206]
[1779675029772,47.41,77340.7,0.0,0.97359,2e-05,4.4612]
[1779675031787,47.42,77334.78,0.0,0.97349,2e-05,4.47454]
[1779675033802,47.42,77321.34,0.0,0.97324,2e-05,4.50856]
[1779675034808,47.42,77318.14,0.0,0.97318,2e-05,4.51695]
[1779675036669,47.42,77318.14,0.0,0.97318,2e-05,4.51695]
[1779675035815,47.42,77314.68,0.0,0.97311,2e-05,4.52594]
[1779675036722,47.42,77314.68,0.0,0.97311,2e-05,4.52594]
[1779675037829,47.42,77304.25,0.0,0.97292,2e-05,4.55259]
[1779675038837,47.43,77300.76,0.0,0.97285,2e-05,4.56165]
[1779675040472,47.43,77300.76,0.0,0.97285,2e-05,4.56165]
[1779675040573,47.43,77302.71,0.0,0.97288,2e-05,4.55755]
[1779675042512,47.43,77301.35,0.0,0.97286,2e-05,4.56092]
[1779675042537,47.43,77301.35,0.0,0.97286,2e-05,4.56092]
[1779675042545,47.43,77301.25,0.0,0.97285,2e-05,4.5619]
[1779675042719,47.43,77301.25,0.0,0.97285,2e-05,4.5619]
[1779675042865,47.43,77301.88,0.0,0.97286,2e-05,4.56034]
[1779675045657,47.43,77301.02,0.0,0.97285,2e-05,4.56284]
[1779675045709,47.43,77303.16,0.0,0.97288,2e-05,4.55789]
[1779675045720,47.43,77303.16,0.0,0.97288,2e-05,4.55789]
[1779675048945,47.44,77305.47,0.0,0.97291,2e-05,4.55365]
[1779675048952,47.44,77305.47,0.0,0.97291,2e-05,4.55365]
[1779675048976,47.44,77305.47,0.0,0.97291,2e-05,4.55365]
[1779675049038,47.44,77305.22,0.0,0.97291,2e-05,4.55465]
[1779675053326,47.44,77306.41,0.0,0.97292,2e-05,4.55286]
[1779675053333,47.44,77306.41,0.0,0.97292,2e-05,4.55286]
[1779675053470,47.44,77306.41,0.0,0.97292,2e-05,4.55286]
[1779675054391,47.44,77304.27,0.0,0.97288,2e-05,4.55855]
[1779675054435,47.44,77304.27,0.0,0.97288,2e-05,4.55855]
[1779675054474,47.44,77304.27,0.0,0.97288,2e-05,4.55855]
[1779675054536,47.44,77301.2,0.0,0.97282,2e-05,4.56655]
[1779675059836,47.45,77301.56,0.0,0.97281,2e-05,4.5675]
[1779675059888,47.45,77301.56,0.0,0.97281,2e-05,4.5675]
[1779675059974,47.45,77301.56,0.0,0.97281,2e-05,4.5675]
[1779675059984,47.45,77299.49,0.0,0.97277,2e-05,4.57301]
[1779675065024,47.45,77298.56,0.0,0.97274,2e-05,4.57708]
[1779675068049,47.46,77293.24,0.0,0.97264,2e-05,4.59135]
[1779675069056,47.46,77286.58,0.0,0.97252,2e-05,4.60829]
[1779675070063,47.46,77282.49,0.0,0.97244,2e-05,4.6188]
[1779675071382,47.46,77282.49,0.0,0.97244,2e-05,4.6188]
[1779675071434,47.46,77282.49,0.0,0.97244,2e-05,4.6188]
[1779675071472,47.46,77282.49,0.0,0.97244,2e-05,4.6188]
[1779675071484,47.46,77279.68,0.0,0.97238,2e-05,4.62611]
[1779675073084,47.46,77287.57,0.0,0.97253,2e-05,4.60689]
[1779675074091,47.46,77291.05,0.0,0.97259,2e-05,4.59849]
[1779675075242,47.46,77291.05,0.0,0.97259,2e-05,4.59849]
[1779675075294,47.46,77291.05,0.0,0.97259,2e-05,4.59849]
[1779675075470,47.46,77291.05,0.0,0.97259,2e-05,4.59849]
[1779675075529,47.46,77291.33,0.0,0.97259,2e-05,4.59809]
[1779675079126,47.47,77288.26,0.0,0.97253,2e-05,4.60696]
[1779675081093,47.47,77287.67,0.0,0.97251,2e-05,4.60871]
[1779675081177,47.47,77287.67,0.0,0.97251,2e-05,4.60871]
[1779675081222,47.47,77287.67,0.0,0.97251,2e-05,4.60871]
[1779675081278,47.47,77287.44,0.0,0.97251,2e-05,4.60956]
[1779675085168,47.47,77291.68,0.0,0.97258,2e-05,4.60008]
[1779675086388,47.47,77291.68,0.0,0.97258,2e-05,4.60008]
[1779675086472,47.47,77291.68,0.0,0.97258,2e-05,4.60008]
[1779675086537,47.47,77291.68,0.0,0.97258,2e-05,4.60008]
[1779675086619,47.47,77291.16,0.0,0.97256,2e-05,4.60166]
[1779675090034,47.47,77289.56,0.0,0.97253,2e-05,4.6065]
[1779675090179,47.47,77289.56,0.0,0.97253,2e-05,4.6065]
[1779675090203,47.47,77291.93,0.0,0.97257,2e-05,4.60086]
[1779675092473,47.48,77292.11,0.0,0.97258,2e-05,4.59842]
[1779675098259,47.48,77293.07,0.0,0.97259,2e-05,4.59801]
[1779675102021,47.48,77293.27,0.0,0.97259,2e-05,4.59835]
[1779675102478,47.48,77293.27,0.0,0.97259,2e-05,4.59835]
[1779675102555,47.48,77295.14,0.0,0.97262,2e-05,4.59397]
[1779675103294,47.49,77298.35,0.0,0.97267,2e-05,4.58627]
[1779675108330,47.49,77298.8,0.0,0.97267,2e-05,4.58665]
[1779675113364,47.49,77298.85,0.0,0.97266,2e-05,4.58801]
[1779675116385,47.5,77296.16,0.0,0.97261,2e-05,4.59559]
[1779675117392,47.5,77292.93,0.0,0.97255,2e-05,4.60393]
[1779675122427,47.5,77292.77,0.0,0.97253,2e-05,4.60566]
[1779675127462,47.5,77292.8,0.0,0.97252,2e-05,4.60692]
[1779675132497,47.51,77293.74,0.0,0.97253,2e-05,4.60591]
[1779675133504,47.51,77302.55,0.0,0.97269,2e-05,4.58424]
[1779675134521,47.51,77319.11,0.0,0.97299,2e-05,4.5435]
[1779675135526,47.51,77323.4,0.0,0.97306,2e-05,4.53329]
[1779675137398,47.51,77323.69,0.0,0.97307,2e-05,4.53297]
[1779675137451,47.51,77323.69,0.0,0.97306,2e-05,4.53336]
[1779675140561,47.52,77325.85,0.0,0.97309,2e-05,4.52922]
[1779675142295,47.52,77327.55,0.0,0.97312,2e-05,4.52543]
[1779675146259,47.52,77328.19,0.0,0.97312,2e-05,4.52548]
[1779675146605,47.52,77331.2,0.0,0.97317,2e-05,4.51848]
[1779675148619,47.53,77336.66,0.0,0.97326,2e-05,4.5059]
[1779675149626,47.53,77338.68,0.0,0.9733,2e-05,4.50138]
[1779675151640,47.53,77340.66,0.0,0.97334,2e-05,4.49517]
[1779675154661,47.53,77343.36,0.0,0.97338,2e-05,4.48992]
[1779675156675,47.54,77340.62,0.0,0.97332,2e-05,4.49755]
[1779675158689,47.54,77342.49,0.0,0.97335,2e-05,4.49387]
[1779675163724,47.55,77344.84,0.0,0.97337,2e-05,4.4904]
[1779675168759,47.55,77346.09,0.0,0.97338,2e-05,4.48969]
[1779675173794,47.56,77345.29,0.0,0.97335,2e-05,4.49397]
[1779675178829,47.57,77343.96,0.0,0.97331,2e-05,4.49951]
[1779675180843,47.57,77353.86,0.0,0.97348,2e-05,4.47622]
[1779675181853,47.57,77358.92,0.0,0.97356,2e-05,4.46438]
[1779675182859,47.57,77360.83,0.0,0.97359,2e-05,4.46025]
[1779675183866,47.57,77367.23,0.0,0.9737,2e-05,4.44521]
[1779675184873,47.57,77370.32,0.0,0.97375,2e-05,4.43824]
[1779675186887,47.58,77371.19,0.0,0.97376,2e-05,4.43724]
[1779675187894,47.58,77369.34,0.0,0.97372,2e-05,4.44228]
[1779675190915,47.58,77352.36,0.0,0.97341,2e-05,4.48529]
[1779675191922,47.59,77335.3,0.0,0.9731,2e-05,4.52766]
[1779675192929,47.59,77331.56,0.0,0.97303,2e-05,4.53735]
[1779675193936,47.59,77332.53,0.0,0.97305,2e-05,4.53537]
[1779675198971,47.59,77338.08,0.0,0.97313,2e-05,4.52367]
[1779675200985,47.6,77340.86,0.0,0.97318,2e-05,4.51763]
[1779675202999,47.6,77342.86,0.0,0.97321,2e-05,4.51355]
[1779675208038,47.61,77340.79,0.0,0.97316,2e-05,4.52076]
[1779675209045,47.61,77333.43,0.0,0.97302,2e-05,4.53928]
[1779675211059,47.61,77330.52,0.0,0.97298,2e-05,4.545]
[1779675212066,47.61,77324.4,0.0,0.97286,2e-05,4.56049]
[1779675213073,47.61,77321.61,0.0,0.97281,2e-05,4.56811]
[1779675218108,47.62,77321.16,0.0,0.97279,2e-05,4.57085]
[1779675219115,47.62,77323.25,0.0,0.97282,2e-05,4.56599]
[1779675221135,47.62,77311.96,0.0,0.97261,2e-05,4.59462]
[1779675222138,47.62,77298.38,0.0,0.97236,2e-05,4.62873]
[1779675223145,47.62,77296.76,0.0,0.97233,2e-05,4.63299]
[1779675228180,47.62,77295.95,0.0,0.97231,2e-05,4.63602]
[1779675230203,47.62,77297.53,0.0,0.97234,2e-05,4.63227]
[1779675230447,47.62,77297.53,0.0,0.97234,2e-05,4.63227]
[1779675232208,47.63,77304.05,0.0,0.97245,2e-05,4.61662]
[1779675233475,47.63,77304.05,0.0,0.97245,2e-05,4.61662]
[1779675233573,47.63,77304.38,0.0,0.97246,2e-05,4.61603]
[1779675239260,47.63,77304.16,0.0,0.97244,2e-05,4.61802]
[1779675241274,47.63,77302.05,0.0,0.9724,2e-05,4.62377]
[1779675246309,47.64,77299.3,0.0,0.97234,2e-05,4.63185]
[1779675251345,47.64,77298.04,0.0,0.97231,2e-05,4.63614]
[1779675252352,47.64,77301.65,0.0,0.97237,2e-05,4.62735]
[1779675256380,47.64,77303.47,0.0,0.9724,2e-05,4.62377]
[1779675261415,47.65,77301.66,0.0,0.97236,2e-05,4.62951]
[1779675266450,47.65,77301.52,0.0,0.97235,2e-05,4.63106]
[1779675271485,47.65,77300.44,0.0,0.97233,2e-05,4.63268]
[1779675272492,47.65,77311.99,0.0,0.97254,2e-05,4.60413]
[1779675273500,47.65,77317.34,0.0,0.97264,2e-05,4.59113]
[1779675278534,47.66,77316.66,0.0,0.97261,2e-05,4.59432]
[1779675280749,47.66,77319.98,0.0,0.97267,2e-05,4.58668]
[1779675281555,47.66,77322.92,0.0,0.97272,2e-05,4.5797]
[1779675283474,47.66,77323.54,0.0,0.97273,2e-05,4.57848]
[1779675283569,47.66,77320.03,0.0,0.97266,2e-05,4.5875]
[1779675284576,47.66,77322.97,0.0,0.97272,2e-05,4.58052]
[1779675286590,47.67,77319.42,0.0,0.97265,2e-05,4.58993]
[1779675289709,47.67,77319.52,0.0,0.97264,2e-05,4.59028]
[1779675292632,47.67,77317.6,0.0,0.9726,2e-05,4.59621]
[1779675295652,47.67,77315.63,0.0,0.97256,2e-05,4.60193]
[1779675300904,47.68,77315.42,0.0,0.97255,2e-05,4.60353]
[1779675300919,47.68,77312.62,0.0,0.97249,2e-05,4.61076]
[1779675301695,47.68,77305.82,0.0,0.97237,2e-05,4.62796]
[1779675304717,47.68,77303.17,0.0,0.97232,2e-05,4.63524]
[1779675308745,47.68,77296.88,0.0,0.97219,2e-05,4.65182]
[1779675309374,47.68,77296.88,0.0,0.97219,2e-05,4.65182]
[1779675309474,47.68,77296.88,0.0,0.97219,2e-05,4.65182]
[1779675309752,47.68,77292.1,0.0,0.9721,2e-05,4.66399]
[1779675310759,47.68,77281.1,0.0,0.9719,2e-05,4.69181]
[1779675311766,47.68,77274.74,0.0,0.97178,2e-05,4.70798]
[1779675313780,47.68,77272.26,0.0,0.97173,2e-05,4.71442]
[1779675317808,47.69,77270.1,0.0,0.97169,2e-05,4.72019]
[1779675319822,47.69,77279.55,0.0,0.97187,2e-05,4.69646]
[1779675320829,47.69,77290.91,0.0,0.97208,2e-05,4.66799]
[1779675321836,47.69,77294.39,0.0,0.97214,2e-05,4.65942]
[1779675323850,47.69,77292.6,0.0,0.9721,2e-05,4.66425]
[1779675328885,47.69,77290.77,0.0,0.97206,2e-05,4.66969]
[1779675333920,47.69,77289.64,0.0,0.97205,2e-05,4.67103]
[1779675334927,47.69,77285.92,0.0,0.97198,2e-05,4.68054]
[1779675335934,47.69,77282.98,0.0,0.97192,2e-05,4.68808]
[1779675341017,47.69,77274.35,0.0,0.97176,2e-05,4.71045]
[1779675343031,47.69,77272.01,0.0,0.97171,2e-05,4.71653]
[1779675345045,47.7,77269.26,0.0,0.97166,2e-05,4.72364]
[1779675346053,47.7,77266.42,0.0,0.97161,2e-05,4.73091]
[1779675348066,47.7,77264.16,0.0,0.97156,2e-05,4.73675]
[1779675350081,47.7,77261.38,0.0,0.97151,2e-05,4.74389]
[1779675355528,47.7,77260.2,0.0,0.97149,2e-05,4.74702]
[1779675356123,47.7,77255.35,0.0,0.9714,2e-05,4.75938]
[1779675357130,47.7,77252.4,0.0,0.97134,2e-05,4.76691]
[1779675358571,47.7,77252.4,0.0,0.97134,2e-05,4.76691]
[1779675358649,47.7,77252.4,0.0,0.97134,2e-05,4.76691]
[1779675358672,47.7,77251.15,0.0,0.97132,2e-05,4.77009]
[1779675359476,47.7,77251.15,0.0,0.97132,2e-05,4.77009]
[1779675360151,47.7,77247.78,0.0,0.97125,2e-05,4.77867]
[1779675361159,47.7,77244.52,0.0,0.97119,2e-05,4.78698]
[1779675363173,47.7,77250.41,0.0,0.97131,2e-05,4.77185]
[1779675364180,47.7,77252.18,0.0,0.97134,2e-05,4.76729]
[1779675365187,47.7,77254.51,0.0,0.97138,2e-05,4.76133]
[1779675370222,47.7,77256.33,0.0,0.97142,2e-05,4.7567]
[1779675372236,47.7,77258.41,0.0,0.97146,2e-05,4.75142]
[1779675373243,47.7,77248.26,0.0,0.97126,2e-05,4.77729]
[1779675374250,47.7,77243.43,0.0,0.97117,2e-05,4.78965]
[1779675375257,47.7,77243.0,0.0,0.97117,2e-05,4.79067]
[1779675376264,47.7,77237.4,0.0,0.97106,2e-05,4.80502]
[1779675377271,47.7,77235.39,0.0,0.97102,2e-05,4.81005]
[1779675381299,47.69,77232.06,0.0,0.97096,2e-05,4.81826]
[1779675382308,47.69,77229.03,0.0,0.9709,2e-05,4.82596]
[1779675383314,47.69,77224.65,0.0,0.97082,2e-05,4.83712]
[1779675386335,47.69,77222.29,0.0,0.97078,2e-05,4.84283]
[1779675387342,47.69,77212.57,0.0,0.97059,2e-05,4.86781]
[1779675388349,47.69,77210.42,0.0,0.97055,2e-05,4.87319]
[1779675391370,47.69,77207.77,0.0,0.97052,2e-05,4.87715]
[1779675392377,47.69,77210.5,0.0,0.97057,2e-05,4.86987]
[1779675394392,47.69,77207.87,0.0,0.97052,2e-05,4.87631]
[1779675395759,47.69,77207.87,0.0,0.97052,2e-05,4.87631]
[1779675396406,47.69,77203.81,0.0,0.97045,2e-05,4.88644]
[1779675401442,47.68,77202.62,0.0,0.97043,2e-05,4.88844]
[1779675404462,47.68,77205.6,0.0,0.9705,2e-05,4.88005]
[1779675405469,47.68,77208.37,0.0,0.97055,2e-05,4.87266]
[1779675407483,47.68,77210.29,0.0,0.97059,2e-05,4.86731]
[1779675412518,47.68,77208.34,0.0,0.97056,2e-05,4.87143]
[1779675414532,47.68,77201.64,0.0,0.97043,2e-05,4.88842]
[1779675415539,47.68,77195.59,0.0,0.97032,2e-05,4.90393]
[1779675416546,47.68,77193.42,0.0,0.97028,2e-05,4.90933]
[1779675419567,47.67,77190.21,0.0,0.97022,2e-05,4.91692]
[1779675422588,47.67,77201.53,0.0,0.97045,2e-05,4.88665]
[1779675423595,47.67,77194.21,0.0,0.97031,2e-05,4.90547]
[1779675424602,47.67,77190.04,0.0,0.97023,2e-05,4.9161]
[1779675426616,47.67,77187.49,0.0,0.97018,2e-05,4.92222]
[1779675429636,47.67,77185.26,0.0,0.97014,2e-05,4.92721]
[1779675432658,47.66,77189.27,0.0,0.97023,2e-05,4.9159]
[1779675433665,47.66,77194.25,0.0,0.97033,2e-05,4.90267]
[1779675438700,47.66,77194.28,0.0,0.97033,2e-05,4.90143]
[1779675443735,47.66,77193.85,0.0,0.97033,2e-05,4.90141]
[1779675448770,47.65,77193.91,0.0,0.97034,2e-05,4.90013]
[1779675453805,47.65,77197.26,0.0,0.97043,2e-05,4.88797]
[1779675458841,47.65,77197.08,0.0,0.97043,2e-05,4.88744]
[1779675459848,47.65,77194.72,0.0,0.97039,2e-05,4.89337]
[1779675460855,47.65,77191.93,0.0,0.97034,2e-05,4.90042]
[1779675465890,47.64,77190.14,0.0,0.97031,2e-05,4.90395]
[1779675468911,47.64,77194.64,0.0,0.9704,2e-05,4.89153]
[1779675469918,47.64,77197.97,0.0,0.97047,2e-05,4.88267]
[1779675470926,47.64,77201.94,0.0,0.97055,2e-05,4.87218]
[1779675472939,47.64,77204.65,0.0,0.9706,2e-05,4.86481]
[1779675476967,47.64,77206.64,0.0,0.97065,2e-05,4.85902]
[1779675477974,47.64,77212.28,0.0,0.97076,2e-05,4.84428]
[1779675480995,47.64,77214.32,0.0,0.9708,2e-05,4.83864]
[1779675482002,47.64,77217.47,0.0,0.97086,2e-05,4.8304]
[1779675487054,47.63,77219.75,0.0,0.97091,2e-05,4.824]
[1779675489068,47.63,77214.21,0.0,0.9708,2e-05,4.83809]
[1779675490075,47.63,77211.82,0.0,0.97076,2e-05,4.84414]
[1779675492089,47.63,77209.77,0.0,0.97072,2e-05,4.84916]
[1779675497124,47.63,77210.91,0.0,0.97075,2e-05,4.84551]
[1779675501152,47.63,77208.81,0.0,0.97071,2e-05,4.85036]
[1779675505180,47.63,77211.51,0.0,0.97077,2e-05,4.84277]
[1779675510215,47.63,77216.92,0.0,0.97087,2e-05,4.82814]
[1779675511222,47.63,77214.98,0.0,0.97085,2e-05,4.8307]
[1779675516257,47.62,77213.45,0.0,0.97083,2e-05,4.83404]
[1779675521292,47.62,77211.36,0.0,0.97079,2e-05,4.8388]
[1779675526327,47.62,77210.36,0.0,0.97078,2e-05,4.84071]
[1779675527334,47.62,77214.9,0.0,0.97086,2e-05,4.82885]
[1779675532369,47.62,77214.5,0.0,0.97086,2e-05,4.82925]
[1779675537405,47.62,77214.58,0.0,0.97087,2e-05,4.82831]
[1779675542440,47.61,77214.65,0.0,0.97087,2e-05,4.8275]
[1779675544454,47.61,77208.49,0.0,0.97076,2e-05,4.84316]
[1779675545462,47.61,77205.02,0.0,0.97069,2e-05,4.85198]
[1779675546468,47.61,77200.07,0.0,0.9706,2e-05,4.86463]
[1779675548482,47.61,77197.55,0.0,0.97055,2e-05,4.87079]
[1779675551503,47.61,77195.58,0.0,0.97052,2e-05,4.87531]
[1779675556538,47.61,77194.73,0.0,0.97051,2e-05,4.87651]
[1779675561573,47.6,77195.63,0.0,0.97053,2e-05,4.8732]
[1779675566608,47.6,77193.77,0.0,0.9705,2e-05,4.87708]
[1779675571643,47.6,77193.49,0.0,0.97052,2e-05,4.87451]
[1779675576678,47.6,77190.96,0.0,0.97048,2e-05,4.88016]
[1779675581713,47.59,77191.73,0.0,0.9705,2e-05,4.87723]
[1779675582720,47.59,77195.3,0.0,0.97057,2e-05,4.86778]
[1779675583727,47.59,77198.84,0.0,0.97064,2e-05,4.85843]
[1779675588762,47.59,77200.47,0.0,0.97068,2e-05,4.85349]
[1779675593797,47.59,77201.01,0.0,0.97069,2e-05,4.85141]
[1779675595811,47.59,77197.58,0.0,0.97063,2e-05,4.86002]
[1779675596818,47.59,77191.69,0.0,0.97051,2e-05,4.87516]
[1779675601852,47.59,77190.93,0.0,0.97051,2e-05,4.87625]
[1779675604874,47.58,77187.35,0.0,0.97044,2e-05,4.88504]
[1779675607895,47.58,77184.81,0.0,0.97039,2e-05,4.89108]
[1779675614944,47.58,77183.61,0.0,0.97038,2e-05,4.89279]
[1779675619979,47.58,77183.63,0.0,0.97039,2e-05,4.89175]
[1779675623000,47.57,77187.59,0.0,0.97047,2e-05,4.88085]
[1779675628038,47.57,77188.88,0.0,0.9705,2e-05,4.87664]
[1779675630052,47.57,77181.54,0.0,0.97036,2e-05,4.89541]
[1779675635087,47.57,77183.01,0.0,0.97041,2e-05,4.88828]
[1779675640122,47.57,77181.69,0.0,0.97039,2e-05,4.89082]
[1779675645156,47.56,77181.64,0.0,0.9704,2e-05,4.89003]
[1779675650192,47.56,77181.34,0.0,0.9704,2e-05,4.8899]
[1779675655227,47.56,77180.62,0.0,0.97039,2e-05,4.89087]
[1779675660262,47.55,77180.14,0.0,0.97039,2e-05,4.8912]
[1779675665297,47.55,77179.82,0.0,0.97039,2e-05,4.89111]
[1779675670332,47.55,77179.07,0.0,0.97038,2e-05,4.89213]
[1779675673353,47.55,77181.72,0.0,0.97044,2e-05,4.88466]
[1779675679395,47.55,77182.67,0.0,0.97046,2e-05,4.88115]
[1779675689465,47.54,77182.7,0.0,0.97047,2e-05,4.87938]
[1779675698528,47.54,77182.08,0.0,0.97049,2e-05,4.87718]
[1779675703563,47.53,77182.07,0.0,0.97049,2e-05,4.8764]
[1779675709605,47.53,77179.94,0.0,0.97046,2e-05,4.88096]
[1779675710612,47.53,77177.3,0.0,0.97041,2e-05,4.88768]
[1779675715648,47.53,77177.83,0.0,0.97043,2e-05,4.88522]
[1779675720683,47.53,77178.57,0.0,0.97045,2e-05,4.88242]
[1779675725718,47.52,77179.19,0.0,0.97047,2e-05,4.87995]
[1779675729746,47.52,77181.19,0.0,0.97051,2e-05,4.87407]
[1779675734781,47.52,77180.17,0.0,0.9705,2e-05,4.87593]
[1779675739816,47.52,77179.95,0.0,0.9705,2e-05,4.87569]
[1779675742837,47.52,77177.66,0.0,0.97046,2e-05,4.88117]
[1779675747872,47.51,77176.96,0.0,0.97045,2e-05,4.88214]
[1779675752907,47.51,77173.54,0.0,0.9704,2e-05,4.88787]
[1779675753915,47.51,77167.82,0.0,0.97029,2e-05,4.90262]
[1779675754890,47.51,77167.82,0.0,0.97029,2e-05,4.90262]
[1779675754936,47.51,77167.82,0.0,0.97029,2e-05,4.90262]
[1779675754969,47.51,77167.82,0.0,0.97029,2e-05,4.90262]
[1779675755061,47.51,77167.82,0.0,0.97029,2e-05,4.90262]
[1779675755117,47.51,77164.67,0.0,0.97023,2e-05,4.91066]
[1779675755928,47.51,77161.37,0.0,0.97017,2e-05,4.91908]
[1779675757475,47.51,77160.43,0.0,0.97015,2e-05,4.9213]
[1779675761970,47.5,77158.52,0.0,0.97012,2e-05,4.92508]
[1779675768014,47.5,77159.58,0.0,0.97015,2e-05,4.9208]
[1779675768623,47.5,77159.58,0.0,0.97015,2e-05,4.9208]
[1779675768674,47.5,77159.58,0.0,0.97015,2e-05,4.9208]
[1779675768724,47.5,77159.58,0.0,0.97015,2e-05,4.9208]
[1779675772041,47.5,77156.95,0.0,0.97011,2e-05,4.9267]
[1779675773047,47.5,77153.27,0.0,0.97004,2e-05,4.9361]
[1779675777151,47.49,77153.11,0.0,0.97004,2e-05,4.93568]
[1779675777159,47.49,77153.11,0.0,0.97004,2e-05,4.93568]
[1779675777229,47.49,77153.11,0.0,0.97004,2e-05,4.93568]
[1779675783119,47.49,77155.47,0.0,0.9701,2e-05,4.92751]
[1779675784126,47.49,77157.74,0.0,0.97015,2e-05,4.92128]
[1779675784771,47.49,77157.74,0.0,0.97015,2e-05,4.92128]
[1779675784781,47.49,77157.74,0.0,0.97015,2e-05,4.92128]
[1779675784970,47.49,77157.74,0.0,0.97015,2e-05,4.92128]
[1779675788154,47.49,77161.83,0.0,0.97024,2e-05,4.90954]
[1779675789293,47.49,77161.83,0.0,0.97024,2e-05,4.90954]
[1779675789345,47.49,77161.83,0.0,0.97024,2e-05,4.90954]
[1779675789479,47.49,77161.83,0.0,0.97024,2e-05,4.90954]
[1779675789446,47.48,77163.67,0.0,0.97028,2e-05,4.90448]
[1779675792183,47.48,77166.15,0.0,0.97033,2e-05,4.89731]
[1779675796211,47.48,77168.17,0.0,0.97037,2e-05,4.89116]
[1779675797293,47.48,77168.17,0.0,0.97037,2e-05,4.89116]
[1779675797345,47.48,77168.17,0.0,0.97037,2e-05,4.89116]
[1779675797471,47.48,77168.17,0.0,0.97037,2e-05,4.89116]
[1779675802253,47.48,77170.65,0.0,0.97043,2e-05,4.88344]
[1779675803260,47.48,77168.6,0.0,0.97039,2e-05,4.88859]
[1779675805994,47.48,77167.09,0.0,0.97037,2e-05,4.89211]
[1779675806185,47.48,77167.09,0.0,0.97037,2e-05,4.89211]
[1779675806222,47.48,77167.09,0.0,0.97037,2e-05,4.89211]
[1779675806281,47.47,77161.46,0.0,0.97026,2e-05,4.90662]
[1779675807288,47.47,77159.11,0.0,0.97021,2e-05,4.91254]
[1779675811316,47.47,77157.06,0.0,0.97019,2e-05,4.91456]
[1779675813104,47.47,77156.98,0.0,0.9702,2e-05,4.91452]
[1779675813108,47.47,77156.98,0.0,0.9702,2e-05,4.91452]
[1779675813224,47.47,77156.98,0.0,0.9702,2e-05,4.91452]
[1779675818365,47.47,77156.3,0.0,0.97019,2e-05,4.91478]
[1779675820088,47.47,77155.83,0.0,0.97019,2e-05,4.91576]
[1779675820132,47.47,77155.83,0.0,0.97019,2e-05,4.91576]
[1779675820179,47.47,77155.83,0.0,0.97019,2e-05,4.91576]
[1779675825414,47.46,77155.36,0.0,0.97019,2e-05,4.91546]
[1779675826421,47.46,77153.21,0.0,0.97015,2e-05,4.92084]
[1779675827428,47.46,77150.93,0.0,0.9701,2e-05,4.92657]
[1779675829182,47.46,77150.91,0.0,0.97011,2e-05,4.92634]
[1779675829221,47.46,77150.91,0.0,0.97011,2e-05,4.92634]
[1779675829232,47.46,77150.91,0.0,0.97011,2e-05,4.92634]
[1779675833657,47.46,77150.62,0.0,0.97011,2e-05,4.92575]
[1779675833709,47.46,77150.62,0.0,0.97011,2e-05,4.92575]
[1779675833724,47.46,77150.62,0.0,0.97011,2e-05,4.92575]
[1779675835408,47.45,77150.22,0.0,0.9701,2e-05,4.92652]
[1779675835471,47.45,77150.22,0.0,0.9701,2e-05,4.92652]
[1779675840519,47.45,77151.8,0.0,0.97015,2e-05,4.92076]
[1779675841294,47.45,77151.8,0.0,0.97015,2e-05,4.92076]
[1779675841346,47.45,77151.8,0.0,0.97015,2e-05,4.92076]
[1779675841486,47.45,77151.8,0.0,0.97015,2e-05,4.92076]
[1779675846730,47.45,77152.25,0.0,0.97017,2e-05,4.91828]
[1779675846775,47.45,77152.25,0.0,0.97017,2e-05,4.91828]
[1779675846973,47.45,77152.25,0.0,0.97017,2e-05,4.91828]
[1779675852604,47.44,77151.2,0.0,0.97016,2e-05,4.91923]
[1779675857638,47.44,77151.41,0.0,0.97017,2e-05,4.91741]
[1779675861667,47.44,77141.16,0.0,0.96998,2e-05,4.94335]
[1779675862674,47.43,77136.74,0.0,0.96989,2e-05,4.95475]
[1779675863681,47.43,77137.09,0.0,0.9699,2e-05,4.95353]
[1779675864688,47.43,77133.88,0.0,0.96984,2e-05,4.96169]
[1779675866421,47.43,77133.88,0.0,0.96984,2e-05,4.96169]
[1779675866473,47.43,77133.88,0.0,0.96984,2e-05,4.96169]
[1779675866522,47.43,77130.96,0.0,0.96979,2e-05,4.96876]
[1779675866723,47.43,77130.96,0.0,0.96979,2e-05,4.96876]
[1779675871737,47.43,77127.87,0.0,0.96975,2e-05,4.97286]
[1779675873751,47.42,77130.29,0.0,0.9698,2e-05,4.96578]
[1779675875789,47.42,77131.76,0.0,0.96983,2e-05,4.96155]
[1779675878093,47.42,77134.29,0.0,0.96989,2e-05,4.95392]
[1779675880262,47.42,77133.4,0.0,0.96988,2e-05,4.95566]
[1779675880289,47.42,77133.4,0.0,0.96988,2e-05,4.95566]
[1779675880473,47.42,77133.4,0.0,0.96988,2e-05,4.95566]
[1779675885835,47.41,77134.31,0.0,0.96991,2e-05,4.95118]
[1779675888764,47.41,77133.72,0.0,0.9699,2e-05,4.95215]
[1779675888812,47.41,77133.72,0.0,0.9699,2e-05,4.95215]
[1779675888971,47.41,77133.72,0.0,0.9699,2e-05,4.95215]
[1779675894898,47.41,77131.71,0.0,0.96988,2e-05,4.95544]
[1779675896077,47.41,77131.71,0.0,0.96988,2e-05,4.95544]
[1779675896129,47.41,77131.71,0.0,0.96988,2e-05,4.95544]
[1779675896225,47.41,77131.71,0.0,0.96988,2e-05,4.95544]
[1779675902453,47.4,77133.21,0.0,0.96992,2e-05,4.95033]
[1779675902470,47.4,77133.21,0.0,0.96992,2e-05,4.95033]
[1779675902555,47.4,77137.62,0.0,0.97001,2e-05,4.93785]
[1779675902693,47.4,77137.62,0.0,0.97001,2e-05,4.93785]
[1779675902977,47.4,77139.49,0.0,0.97005,2e-05,4.93292]
[1779675904991,47.4,77137.22,0.0,0.97001,2e-05,4.93814]
[1779675906310,47.4,77137.22,0.0,0.97001,2e-05,4.93814]
[1779675906469,47.4,77137.22,0.0,0.97001,2e-05,4.93814]
[1779675908491,47.4,77136.16,0.0,0.96999,2e-05,4.94042]
[1779675908542,47.4,77136.16,0.0,0.96999,2e-05,4.94042]
[1779675908572,47.4,77129.15,0.0,0.96985,2e-05,4.95866]
[1779675908723,47.4,77129.15,0.0,0.96985,2e-05,4.95866]
[1779675909023,47.4,77125.64,0.0,0.96979,2e-05,4.96765]
[1779675912044,47.39,77122.72,0.0,0.96974,2e-05,4.97444]
[1779675916671,47.39,77122.22,0.0,0.96974,2e-05,4.97447]
[1779675916720,47.39,77122.22,0.0,0.96974,2e-05,4.97447]
[1779675916973,47.39,77122.22,0.0,0.96974,2e-05,4.97447]
[1779675917079,47.39,77120.25,0.0,0.9697,2e-05,4.97936]
[1779675919093,47.39,77116.48,0.0,0.96963,2e-05,4.98869]
[1779675921108,47.38,77109.77,0.0,0.9695,2e-05,5.00583]
[1779675922114,47.38,77105.4,0.0,0.96941,2e-05,5.01709]
[1779675924129,47.38,77103.25,0.0,0.96938,2e-05,5.02202]
[1779675926151,47.38,77099.07,0.0,0.9693,2e-05,5.03236]
[1779675927178,47.38,77076.55,0.0,0.96884,2e-05,5.09238]
[1779675928319,47.38,77076.55,0.0,0.96884,2e-05,5.09238]
[1779675928460,47.38,77076.55,0.0,0.96884,2e-05,5.09238]
[1779675928498,47.38,77046.41,0.0,0.96823,2e-05,5.17357]
[1779675929509,47.38,77046.41,0.0,0.96823,2e-05,5.17357]
[1779675929549,47.37,77034.56,0.0,0.96799,2e-05,5.20528]
[1779675930197,47.37,77033.08,0.0,0.96796,2e-05,5.20861]
[1779675930754,47.37,77033.08,0.0,0.96796,2e-05,5.20861]
[1779675932211,47.37,77022.49,0.0,0.96776,2e-05,5.23379]
[1779675933218,47.37,77017.7,0.0,0.96767,2e-05,5.24619]
[1779675934225,47.36,77020.78,0.0,0.96774,2e-05,5.23691]
[1779675939260,47.35,77019.77,0.0,0.96775,2e-05,5.23579]
[1779675940267,47.35,77027.01,0.0,0.9679,2e-05,5.21511]
[1779675942281,47.35,77011.99,0.0,0.9676,2e-05,5.25496]
[1779675943657,47.35,77011.99,0.0,0.9676,2e-05,5.25496]
[1779675943288,47.35,76987.66,0.0,0.96709,2e-05,5.32161]
[1779675944303,47.34,76967.95,0.0,0.96667,2e-05,5.37577]
[1779675945306,47.32,76967.3,0.0,0.96673,2e-05,5.36745]
[1779675946313,47.29,76972.18,0.0,0.96691,2e-05,5.34382]
[1779675946817,47.29,76972.18,0.0,0.96691,2e-05,5.34382]
[1779675947320,47.29,76974.65,0.0,0.96697,2e-05,5.33596]
[1779675948327,47.28,76981.68,0.0,0.96713,2e-05,5.31539]
[1779675949334,47.28,76977.85,0.0,0.96706,2e-05,5.32516]
[1779675953149,47.27,76978.37,0.0,0.96709,2e-05,5.32095]
[1779675953201,47.27,76978.37,0.0,0.96709,2e-05,5.32095]
[1779675953221,47.27,76978.37,0.0,0.96709,2e-05,5.32095]
[1779675953363,47.27,76979.58,0.0,0.96712,2e-05,5.31666]
[1779675954369,47.27,76983.9,0.0,0.96722,2e-05,5.30373]
[1779675957392,47.26,76978.71,0.0,0.96713,2e-05,5.31555]
[1779675958398,47.26,76971.84,0.0,0.96699,2e-05,5.33383]
[1779675960454,47.25,76983.71,0.0,0.96726,2e-05,5.29886]
[1779675961418,47.25,76988.43,0.0,0.96736,2e-05,5.28487]
[1779675963433,47.25,76980.66,0.0,0.96721,2e-05,5.30479]
[1779675964441,47.24,76977.6,0.0,0.96715,2e-05,5.31243]
[1779675965447,47.24,76983.14,0.0,0.96728,2e-05,5.29611]
[1779675967568,47.24,76987.99,0.0,0.96739,2e-05,5.2809]
[1779675969475,47.23,76994.04,0.0,0.96753,2e-05,5.26246]
[1779675970482,47.23,77004.26,0.0,0.96776,2e-05,5.2334]
[1779675971489,47.23,77001.2,0.0,0.9677,2e-05,5.2411]
[1779675972496,47.23,77003.96,0.0,0.96776,2e-05,5.23271]
[1779675975455,47.22,77005.57,0.0,0.96781,2e-05,5.22678]
[1779675975469,47.22,77005.57,0.0,0.96781,2e-05,5.22678]
[1779675975501,47.22,77005.57,0.0,0.96781,2e-05,5.22678]
[1779675976524,47.22,77003.64,0.0,0.96778,2e-05,5.23062]
[1779675976844,47.22,77003.64,0.0,0.96778,2e-05,5.23062]
[1779675976974,47.22,77003.64,0.0,0.96778,2e-05,5.23062]
[1779675977531,47.22,77010.18,0.0,0.96792,2e-05,5.21185]
[1779675982566,47.21,77006.79,0.0,0.96788,2e-05,5.21761]
[1779675983242,47.21,77006.79,0.0,0.96788,2e-05,5.21761]
[1779675983296,47.21,77006.79,0.0,0.96788,2e-05,5.21761]
[1779675983317,47.21,77006.79,0.0,0.96788,2e-05,5.21761]
[1779675983572,47.21,77004.17,0.0,0.96783,2e-05,5.22411]
[1779675984580,47.2,77002.25,0.0,0.96779,2e-05,5.22866]
[1779675989614,47.19,77002.94,0.0,0.96783,2e-05,5.22304]
[1779675994650,47.18,77001.96,0.0,0.96785,2e-05,5.21966]
[1779675999164,47.18,77003.25,0.0,0.9679,2e-05,5.21321]
[1779675999222,47.18,77003.25,0.0,0.9679,2e-05,5.21321]
[1779675999422,47.18,77003.25,0.0,0.9679,2e-05,5.21321]
[1779675999470,47.18,77003.25,0.0,0.9679,2e-05,5.21321]
[1779675999685,47.17,77008.64,0.0,0.96802,2e-05,5.19766]
[1779676000692,47.17,77011.19,0.0,0.96808,2e-05,5.18997]
[1779676002706,47.17,77007.0,0.0,0.968,2e-05,5.20014]
[1779676003176,47.17,77007.0,0.0,0.968,2e-05,5.20014]
[1779676003231,47.17,77007.0,0.0,0.968,2e-05,5.20014]
[1779676003427,47.17,77007.0,0.0,0.968,2e-05,5.20014]
[1779676003471,47.17,77007.0,0.0,0.968,2e-05,5.20014]
[1779676003713,47.17,77003.82,0.0,0.96794,2e-05,5.20821]
[1779676008367,47.16,77003.19,0.0,0.96795,2e-05,5.20714]
[1779676008411,47.16,77003.19,0.0,0.96795,2e-05,5.20714]
[1779676008472,47.16,77003.19,0.0,0.96795,2e-05,5.20714]
[1779676012777,47.15,77001.32,0.0,0.96793,2e-05,5.20882]
[1779676014296,47.15,77001.32,0.0,0.96793,2e-05,5.20882]
[1779676014348,47.15,77001.32,0.0,0.96793,2e-05,5.20882]
[1779676014470,47.15,77001.32,0.0,0.96793,2e-05,5.20882]
[1779676014584,47.15,76999.04,0.0,0.9679,2e-05,5.21371]
[1779676014801,47.15,76989.51,0.0,0.9677,2e-05,5.24003]
[1779676015804,47.14,76979.77,0.0,0.96749,2e-05,5.26633]
[1779676016811,47.14,76980.89,0.0,0.96752,2e-05,5.26246]
[1779676017939,47.14,76980.89,0.0,0.96752,2e-05,5.26246]
[1779676017991,47.14,76980.89,0.0,0.96752,2e-05,5.26246]
[1779676018602,47.14,76980.89,0.0,0.96752,2e-05,5.26246]
[1779676018658,47.14,76981.02,0.0,0.96754,2e-05,5.26051]
[1779676018825,47.14,76979.08,0.0,0.9675,2e-05,5.2659]
[1779676020839,47.13,76976.84,0.0,0.96746,2e-05,5.27053]
[1779676021846,47.13,76986.94,0.0,0.96768,2e-05,5.24171]
[1779676023556,47.13,76986.94,0.0,0.96768,2e-05,5.24171]
[1779676023608,47.13,76986.94,0.0,0.96768,2e-05,5.24171]
[1779676023709,47.13,76994.05,0.0,0.96784,2e-05,5.22049]
[1779676024730,47.13,76994.05,0.0,0.96784,2e-05,5.22049]
[1779676027315,47.12,76996.41,0.0,0.9679,2e-05,5.21254]
[1779676027673,47.12,76998.56,0.0,0.96796,2e-05,5.20519]
[1779676031916,47.11,76991.19,0.0,0.96783,2e-05,5.22277]
[1779676032923,47.11,76984.2,0.0,0.96768,2e-05,5.24142]
[1779676033930,47.11,76982.34,0.0,0.96765,2e-05,5.24585]
[1779676034937,47.11,76980.33,0.0,0.96761,2e-05,5.25067]
[1779676036951,47.1,76973.03,0.0,0.96747,2e-05,5.26942]
[1779676037958,47.1,76969.42,0.0,0.9674,2e-05,5.27789]
[1779676039972,47.09,76966.84,0.0,0.96736,2e-05,5.28344]
[1779676040979,47.09,76969.23,0.0,0.96742,2e-05,5.27595]
[1779676041986,47.09,76973.42,0.0,0.96751,2e-05,5.26348]
[1779676042993,47.09,76977.8,0.0,0.96761,2e-05,5.25052]
[1779676044000,47.08,76982.34,0.0,0.96771,2e-05,5.23717]
[1779676046014,47.08,76984.24,0.0,0.96776,2e-05,5.23042]
[1779676051049,47.07,76988.11,0.0,0.96789,2e-05,5.21365]
[1779676053062,47.07,76989.98,0.0,0.96794,2e-05,5.20709]
[1779676057091,47.06,76991.9,0.0,0.968,2e-05,5.19906]
[1779676059105,47.06,77000.42,0.0,0.96819,2e-05,5.17427]
[1779676060112,47.05,77003.67,0.0,0.96826,2e-05,5.16472]
[1779676061119,47.05,77005.65,0.0,0.96831,2e-05,5.15867]
[1779676066154,47.04,77005.56,0.0,0.96833,2e-05,5.15596]
[1779676071189,47.04,77008.87,0.0,0.96842,2e-05,5.14394]
[1779676076224,47.03,77006.99,0.0,0.9684,2e-05,5.14622]
[1779676080252,47.02,77004.0,0.0,0.96835,2e-05,5.15208]
[1779676083275,47.02,77006.92,0.0,0.96843,2e-05,5.14231]
[1779676086294,47.01,77009.57,0.0,0.9685,2e-05,5.13334]
[1779676091329,47.01,77010.24,0.0,0.96853,2e-05,5.12872]
[1779676094350,47.0,77013.39,0.0,0.96861,2e-05,5.11847]
[1779676095357,47.0,77016.93,0.0,0.96869,2e-05,5.10827]
[1779676097377,47.0,77019.46,0.0,0.96875,2e-05,5.10034]
[1779676102412,46.99,77021.26,0.0,0.9688,2e-05,5.09295]
[1779676106441,46.98,77010.41,0.0,0.96859,2e-05,5.12057]
[1779676107448,46.98,76999.11,0.0,0.96836,2e-05,5.15097]
[1779676108455,46.98,76995.71,0.0,0.96829,2e-05,5.15971]
[1779676113490,46.97,76996.14,0.0,0.96834,2e-05,5.15308]
[1779676116511,46.97,76999.3,0.0,0.96842,2e-05,5.14263]
[1779676119532,46.96,77001.8,0.0,0.96848,2e-05,5.13405]
[1779676120539,46.96,77004.23,0.0,0.96854,2e-05,5.12684]
[1779676125574,46.95,77005.17,0.0,0.96858,2e-05,5.12154]
[1779676126582,46.95,77003.36,0.0,0.96854,2e-05,5.12596]
[1779676127588,46.95,77001.28,0.0,0.9685,2e-05,5.1311]
[1779676135644,46.94,77001.72,0.0,0.96855,2e-05,5.12549]
[1779676140679,46.93,77001.45,0.0,0.96856,2e-05,5.12353]
[1779676141686,46.93,77009.56,0.0,0.96873,2e-05,5.10084]
[1779676142693,46.93,77015.85,0.0,0.96887,2e-05,5.0832]
[1779676145715,46.93,77017.84,0.0,0.96892,2e-05,5.0764]
[1779676147729,46.92,77015.65,0.0,0.96888,2e-05,5.08145]
[1779676152764,46.92,77015.33,0.0,0.96889,2e-05,5.07999]
[1779676154778,46.91,77018.81,0.0,0.96897,2e-05,5.0696]
[1779676159813,46.91,77022.18,0.0,0.96905,2e-05,5.05825]
[1779676160820,46.91,77024.35,0.0,0.9691,2e-05,5.05194]
[1779676161827,46.91,77027.16,0.0,0.96916,2e-05,5.04391]
[1779676165855,46.9,77028.9,0.0,0.96921,2e-05,5.03761]
[1779676170890,46.9,77030.68,0.0,0.96926,2e-05,5.03082]
[1779676171897,46.9,77032.8,0.0,0.96932,2e-05,5.02232]
[1779676176933,46.89,77032.37,0.0,0.96933,2e-05,5.02161]
[1779676179953,46.89,77034.2,0.0,0.96937,2e-05,5.01554]
[1779676184990,46.88,77033.76,0.0,0.96938,2e-05,5.01487]
[1779676190850,46.88,77033.47,0.0,0.96938,2e-05,5.01416]
[1779676190901,46.88,77033.47,0.0,0.96938,2e-05,5.01416]
[1779676190971,46.88,77034.06,0.0,0.9694,2e-05,5.01219]
[1779676191036,46.88,77035.78,0.0,0.96943,2e-05,5.00718]
[1779676194057,46.87,77042.39,0.0,0.96958,2e-05,4.98828]
[1779676195064,46.87,77050.4,0.0,0.96974,2e-05,4.96643]
[1779676196934,46.87,77051.26,0.0,0.96976,2e-05,4.9635]
[1779676197078,46.87,77054.33,0.0,0.96982,2e-05,4.95528]
[1779676198085,46.87,77056.75,0.0,0.96988,2e-05,4.94851]
[1779676199092,46.87,77059.06,0.0,0.96992,2e-05,4.94207]
[1779676200099,46.87,77060.75,0.0,0.96996,2e-05,4.93729]
[1779676201107,46.87,77057.99,0.0,0.96991,2e-05,4.94441]
[1779676205135,46.86,77056.3,0.0,0.96988,2e-05,4.9479]
[1779676207151,46.86,77053.41,0.0,0.96983,2e-05,4.9551]
[1779676208156,46.86,77040.98,0.0,0.96958,2e-05,4.98789]
[1779676209687,46.86,77043.2,0.0,0.96963,2e-05,4.98159]
[1779676210170,46.86,77044.92,0.0,0.96966,2e-05,4.97665]
[1779676214198,46.86,77037.28,0.0,0.96952,2e-05,4.99592]
[1779676215205,46.86,77030.65,0.0,0.96938,2e-05,5.01379]
[1779676216212,46.85,77026.99,0.0,0.96931,2e-05,5.02295]
[1779676221247,46.85,77026.78,0.0,0.96932,2e-05,5.02156]
[1779676222254,46.85,77031.41,0.0,0.96942,2e-05,5.00867]
[1779676223261,46.85,77038.18,0.0,0.96956,2e-05,4.99007]
[1779676224268,46.85,77041.32,0.0,0.96963,2e-05,4.9813]
[1779676229303,46.84,77042.48,0.0,0.96966,2e-05,4.97662]
[1779676234338,46.84,77042.07,0.0,0.96968,2e-05,4.97412]
[1779676239373,46.83,77042.59,0.0,0.9697,2e-05,4.97091]
[1779676244408,46.83,77042.45,0.0,0.96971,2e-05,4.96978]
[1779676249443,46.83,77042.08,0.0,0.96971,2e-05,4.96928]
[1779676253471,46.82,77035.32,0.0,0.96958,2e-05,4.98625]
[1779676258505,46.82,77035.74,0.0,0.9696,2e-05,4.9835]
[1779676260520,46.82,77041.59,0.0,0.96973,2e-05,4.96714]
[1779676262534,46.81,77053.73,0.0,0.96998,2e-05,4.93405]
[1779676263541,46.81,77062.86,0.0,0.97016,2e-05,4.90947]
[1779676264547,46.81,77065.02,0.0,0.97021,2e-05,4.90353]
[1779676272608,46.81,77064.82,0.0,0.97021,2e-05,4.90262]
[1779676275630,46.81,77068.73,0.0,0.97029,2e-05,4.89173]
[1779676276651,46.81,77073.22,0.0,0.97038,2e-05,4.87982]
[1779676277417,46.81,77073.22,0.0,0.97038,2e-05,4.87982]
[1779676277915,46.81,77075.69,0.0,0.97043,2e-05,4.87301]
[1779676279666,46.81,77077.26,0.0,0.97047,2e-05,4.86863]
[1779676284701,46.8,77078.37,0.0,0.97049,2e-05,4.86518]
[1779676289736,46.8,77077.62,0.0,0.97048,2e-05,4.86667]
[1779676291751,46.8,77072.31,0.0,0.97039,2e-05,4.87817]
[1779676292757,46.8,77070.34,0.0,0.97035,2e-05,4.88327]
[1779676295778,46.8,77066.48,0.0,0.97028,2e-05,4.89311]
[1779676296785,46.8,77063.53,0.0,0.97022,2e-05,4.9008]
[1779676300813,46.8,77061.05,0.0,0.97018,2e-05,4.90677]
[1779676305848,46.8,77064.58,0.0,0.97025,2e-05,4.89657]
[1779676306855,46.8,77069.89,0.0,0.97036,2e-05,4.88233]
[1779676307862,46.8,77071.62,0.0,0.97039,2e-05,4.87762]
[1779676310883,46.8,77066.93,0.0,0.9703,2e-05,4.88974]
[1779676311890,46.79,77062.99,0.0,0.97023,2e-05,4.90007]
[1779676314911,46.79,77060.72,0.0,0.97018,2e-05,4.90567]
[1779676316925,46.79,77058.54,0.0,0.97014,2e-05,4.91115]
[1779676317932,46.79,77061.37,0.0,0.9702,2e-05,4.90345]
[1779676318939,46.79,77062.99,0.0,0.97023,2e-05,4.89898]
[1779676323764,46.79,77064.05,0.0,0.97026,2e-05,4.89559]
[1779676330017,46.79,77059.92,0.0,0.97018,2e-05,4.90559]
[1779676334045,46.79,77057.07,0.0,0.97013,2e-05,4.91257]
[1779676338073,46.78,77058.91,0.0,0.97017,2e-05,4.90703]
[1779676340087,46.78,77061.39,0.0,0.97022,2e-05,4.90014]
[1779676345124,46.78,77062.88,0.0,0.97026,2e-05,4.89553]
[1779676350160,46.78,77062.41,0.0,0.97025,2e-05,4.89614]
[1779676354188,46.78,77060.61,0.0,0.97024,2e-05,4.89809]
[1779676358220,46.78,77063.0,0.0,0.97029,2e-05,4.89122]
[1779676359227,46.78,77064.72,0.0,0.97032,2e-05,4.88653]
[1779676361241,46.78,77072.06,0.0,0.97047,2e-05,4.86684]
[1779676362248,46.78,77075.3,0.0,0.97053,2e-05,4.85817]
[1779676364262,46.78,77075.95,0.0,0.97055,2e-05,4.85632]
[1779676365269,46.78,77078.27,0.0,0.97059,2e-05,4.85013]
[1779676370304,46.77,77076.17,0.0,0.97055,2e-05,4.85542]
[1779676371164,46.77,77076.17,0.0,0.97055,2e-05,4.85542]
[1779676371856,46.77,77073.97,0.0,0.97051,2e-05,4.86112]
[1779676375339,46.77,77075.54,0.0,0.97055,2e-05,4.85667]
[1779676377353,46.77,77077.26,0.0,0.97058,2e-05,4.85199]
[1779676381381,46.77,77082.69,0.0,0.97069,2e-05,4.83744]
[1779676382388,46.77,77091.6,0.0,0.97086,2e-05,4.81396]
[1779676383395,46.77,77093.34,0.0,0.9709,2e-05,4.8094]
[1779676388430,46.77,77093.81,0.0,0.97091,2e-05,4.80822]
[1779676393465,46.77,77094.11,0.0,0.97091,2e-05,4.8075]
[1779676397493,46.77,77092.5,0.0,0.97088,2e-05,4.81177]
[1779676402528,46.77,77093.91,0.0,0.97091,2e-05,4.80813]
[1779676404541,46.77,77087.21,0.0,0.97078,2e-05,4.82576]
[1779676409576,46.77,77085.33,0.0,0.97074,2e-05,4.83061]
[1779676414612,46.77,77085.49,0.0,0.97076,2e-05,4.82772]
[1779676419647,46.77,77086.09,0.0,0.97077,2e-05,4.82602]
[1779676424682,46.77,77087.23,0.0,0.97079,2e-05,4.82291]
[1779676426696,46.77,77091.84,0.0,0.97088,2e-05,4.81074]
[1779676427703,46.77,77094.48,0.0,0.97094,2e-05,4.80381]
[1779676432738,46.77,77094.57,0.0,0.97094,2e-05,4.8036]
[1779676436767,46.77,77092.14,0.0,0.97089,2e-05,4.80997]
[1779676439788,46.77,77083.55,0.0,0.97072,2e-05,4.83251]
[1779676440795,46.77,77076.92,0.0,0.97059,2e-05,4.84994]
[1779676441802,46.77,77071.4,0.0,0.97048,2e-05,4.86445]
[1779676442809,46.77,77067.5,0.0,0.97041,2e-05,4.87468]
[1779676444822,46.77,77065.86,0.0,0.97038,2e-05,4.87877]
[1779676445830,46.77,77063.06,0.0,0.97032,2e-05,4.88608]
[1779676446837,46.77,77060.98,0.0,0.97028,2e-05,4.89146]
[1779676448851,46.77,77057.71,0.0,0.97022,2e-05,4.89986]
[1779676449858,46.77,77055.39,0.0,0.97017,2e-05,4.90587]
[1779676453888,46.77,77049.3,0.0,0.97006,2e-05,4.9214]
[1779676454254,46.77,77049.3,0.0,0.97006,2e-05,4.9214]
[1779676454895,46.77,77046.72,0.0,0.97001,2e-05,4.92808]
[1779676456909,46.76,77042.76,0.0,0.96993,2e-05,4.93823]
[1779676457916,46.76,77039.03,0.0,0.96986,2e-05,4.94798]
[1779676458923,46.76,77036.29,0.0,0.9698,2e-05,4.95508]
[1779676460937,46.76,77033.2,0.0,0.96974,2e-05,4.96283]
[1779676465972,46.76,77031.34,0.0,0.96972,2e-05,4.96643]
[1779676466979,46.76,77029.42,0.0,0.96968,2e-05,4.97131]
[1779676468993,46.76,77025.52,0.0,0.9696,2e-05,4.98121]
[1779676470000,46.75,77020.66,0.0,0.96951,2e-05,4.994]
[1779676471007,46.75,77012.66,0.0,0.96936,2e-05,5.01291]
[1779676472014,46.75,77010.67,0.0,0.96932,2e-05,5.01793]
[1779676475040,46.75,77007.77,0.0,0.96927,2e-05,5.02465]
[1779676476047,46.75,77005.32,0.0,0.96922,2e-05,5.03091]
[1779676481082,46.74,77005.22,0.0,0.96924,2e-05,5.0292]
[1779676484103,46.74,76996.83,0.0,0.96907,2e-05,5.05084]
[1779676485110,46.74,76991.72,0.0,0.96897,2e-05,5.06434]
[1779676490145,46.73,76991.1,0.0,0.96897,2e-05,5.06383]
[1779676495180,46.73,76989.15,0.0,0.96895,2e-05,5.06702]
[1779676496186,46.73,76986.79,0.0,0.9689,2e-05,5.07303]
[1779676496452,46.73,76986.79,0.0,0.9689,2e-05,5.07303]
[1779676496610,46.73,76986.79,0.0,0.9689,2e-05,5.07303]
[1779676497194,46.72,76986.87,0.0,0.96891,2e-05,5.07238]
[1779676499208,46.72,76991.4,0.0,0.96901,2e-05,5.05915]
[1779676499865,46.72,76991.4,0.0,0.96901,2e-05,5.05915]
[1779676501381,46.72,76993.37,0.0,0.96906,2e-05,5.05298]
[1779676501472,46.72,76993.37,0.0,0.96906,2e-05,5.05298]
[1779676501721,46.72,76993.37,0.0,0.96906,2e-05,5.05298]
[1779676502230,46.72,76994.22,0.0,0.96908,2e-05,5.05027]
[1779676503552,46.72,76994.82,0.0,0.96909,2e-05,5.04825]
[1779676503894,46.72,76994.82,0.0,0.96909,2e-05,5.04825]
[1779676504244,46.72,77003.7,0.0,0.96928,2e-05,5.02373]
[1779676505251,46.72,77008.34,0.0,0.96937,2e-05,5.01081]
[1779676506700,46.72,77008.34,0.0,0.96937,2e-05,5.01081]
[1779676506726,46.72,77008.34,0.0,0.96937,2e-05,5.01081]
[1779676506739,46.72,77008.34,0.0,0.96937,2e-05,5.01081]
[1779676507090,46.72,77008.34,0.0,0.96937,2e-05,5.01081]
[1779676507229,46.72,77008.34,0.0,0.96937,2e-05,5.01081]
[1779676507247,46.71,77008.34,0.0,0.96938,2e-05,5.01018]
[1779676507991,46.71,77008.34,0.0,0.96938,2e-05,5.01018]
[1779676508038,46.71,77008.34,0.0,0.96938,2e-05,5.01018]
[1779676508222,46.71,77008.34,0.0,0.96938,2e-05,5.01018]
[1779676513307,46.71,77006.92,0.0,0.96936,2e-05,5.01218]
[1779676517518,46.71,77004.79,0.0,0.96933,2e-05,5.01701]
[1779676517569,46.71,77004.79,0.0,0.96933,2e-05,5.01701]
[1779676517681,46.71,77004.79,0.0,0.96933,2e-05,5.01701]
[1779676517721,46.71,77004.79,0.0,0.96933,2e-05,5.01701]
[1779676517732,46.71,77004.79,0.0,0.96933,2e-05,5.01701]
[1779676517778,46.7,77005.62,0.0,0.96935,2e-05,5.01411]
[1779676521070,46.7,77005.85,0.0,0.96935,2e-05,5.01349]
[1779676521222,46.7,77005.85,0.0,0.96935,2e-05,5.01349]
[1779676522513,46.7,77004.48,0.0,0.96933,2e-05,5.01625]
[1779676522565,46.7,77004.48,0.0,0.96933,2e-05,5.01625]
[1779676522722,46.7,77004.48,0.0,0.96933,2e-05,5.01625]
[1779676522784,46.7,77003.22,0.0,0.96931,2e-05,5.01903]
[1779676527446,46.7,77000.78,0.0,0.96927,2e-05,5.02468]
[1779676527473,46.7,77000.78,0.0,0.96927,2e-05,5.02468]
[1779676527724,46.7,77000.78,0.0,0.96927,2e-05,5.02468]
[1779676527746,46.7,77000.78,0.0,0.96927,2e-05,5.02468]
[1779676527797,46.7,77000.78,0.0,0.96927,2e-05,5.02468]
[1779676527974,46.7,77000.78,0.0,0.96927,2e-05,5.02468]
[1779676528042,46.7,77001.41,0.0,0.96929,2e-05,5.0223]
[1779676531295,46.69,77004.07,0.0,0.96935,2e-05,5.01443]
[1779676531360,46.69,77004.07,0.0,0.96935,2e-05,5.01443]
[1779676531473,46.69,77004.07,0.0,0.96935,2e-05,5.01443]
[1779676531915,46.69,77006.63,0.0,0.96942,2e-05,5.00447]
[1779676533173,46.69,77006.63,0.0,0.96942,2e-05,5.00447]
[1779676533221,46.69,77006.63,0.0,0.96942,2e-05,5.00447]
[1779676533473,46.69,77006.63,0.0,0.96942,2e-05,5.00417]
[1779676535462,46.69,77001.02,0.0,0.96931,2e-05,5.01879]
[1779676536480,46.69,77001.02,0.0,0.96931,2e-05,5.01879]
[1779676536530,46.69,77001.02,0.0,0.96931,2e-05,5.01879]
[1779676536722,46.69,77001.02,0.0,0.96931,2e-05,5.01879]
[1779676536824,46.69,76998.85,0.0,0.96927,2e-05,5.02405]
[1779676538739,46.69,76996.5,0.0,0.96922,2e-05,5.03044]
[1779676538973,46.69,76996.5,0.0,0.96922,2e-05,5.03044]
[1779676539054,46.69,76990.56,0.0,0.9691,2e-05,5.04593]
[1779676539490,46.69,76986.37,0.0,0.96902,2e-05,5.05735]
[1779676541056,46.69,76986.37,0.0,0.96902,2e-05,5.05735]
[1779676541223,46.69,76986.37,0.0,0.96902,2e-05,5.05735]
[1779676541157,46.68,76984.82,0.0,0.96899,2e-05,5.06083]
[1779676541743,46.68,76984.82,0.0,0.96899,2e-05,5.06083]
[1779676541820,46.68,76983.48,0.0,0.96896,2e-05,5.0641]
[1779676542511,46.68,76978.82,0.0,0.96887,2e-05,5.07644]
[1779676543974,46.68,76978.82,0.0,0.96887,2e-05,5.07644]
[1779676543998,46.68,76975.67,0.0,0.96881,2e-05,5.08465]
[1779676544793,46.68,76975.67,0.0,0.96881,2e-05,5.08465]
[1779676544848,46.68,76975.67,0.0,0.96881,2e-05,5.08465]
[1779676544973,46.68,76975.67,0.0,0.96881,2e-05,5.08465]
[1779676550567,46.67,76975.44,0.0,0.96883,2e-05,5.08226]
[1779676553588,46.67,76981.99,0.0,0.96897,2e-05,5.06308]
[1779676554595,46.67,76987.34,0.0,0.96908,2e-05,5.04808]
[1779676557441,46.67,76988.17,0.0,0.96911,2e-05,5.04509]
[1779676557473,46.67,76988.17,0.0,0.96911,2e-05,5.04509]
[1779676557825,46.67,76988.17,0.0,0.96911,2e-05,5.04509]
[1779676557834,46.67,76988.17,0.0,0.96911,2e-05,5.04509]
[1779676557974,46.67,76988.17,0.0,0.96911,2e-05,5.04509]
[1779676558072,46.67,76992.32,0.0,0.9692,2e-05,5.03343]
[1779676558687,46.67,76992.32,0.0,0.9692,2e-05,5.03343]
[1779676559973,46.66,76992.63,0.0,0.9692,2e-05,5.03224]
[1779676560038,46.66,76991.99,0.0,0.96919,2e-05,5.03365]
[1779676562660,46.66,77005.69,0.0,0.96948,2e-05,4.99547]
[1779676563667,46.66,77008.96,0.0,0.96955,2e-05,4.98636]
[1779676567436,46.66,77008.47,0.0,0.96955,2e-05,4.98691]
[1779676567473,46.66,77008.47,0.0,0.96955,2e-05,4.98691]
[1779676567717,46.66,77008.47,0.0,0.96955,2e-05,4.98691]
[1779676567759,46.66,77008.47,0.0,0.96955,2e-05,4.98691]
[1779676567974,46.66,77008.47,0.0,0.96955,2e-05,4.98691]
[1779676568072,46.66,77009.98,0.0,0.96958,2e-05,4.98258]
[1779676569972,46.66,77008.57,0.0,0.96955,2e-05,4.98614]
[1779676570001,46.66,77009.24,0.0,0.96957,2e-05,4.98407]
[1779676574725,46.65,77009.68,0.0,0.96958,2e-05,4.98189]
[1779676574744,46.65,77009.85,0.0,0.96959,2e-05,4.98118]
[1779676577973,46.65,77009.64,0.0,0.96959,2e-05,4.98126]
[1779676578594,46.65,77010.28,0.0,0.9696,2e-05,4.97929]
[1779676578722,46.65,77010.28,0.0,0.9696,2e-05,4.97929]
[1779676578772,46.65,77017.43,0.0,0.96975,2e-05,4.95977]
[1779676581381,46.65,77018.69,0.0,0.96978,2e-05,4.95596]
[1779676581433,46.65,77018.69,0.0,0.96978,2e-05,4.95596]
[1779676581478,46.65,77018.69,0.0,0.96978,2e-05,4.95596]
[1779676583028,46.65,77021.42,0.0,0.96984,2e-05,4.94842]
[1779676583129,46.65,77027.79,0.0,0.96997,2e-05,4.93113]
[1779676584133,46.65,77027.79,0.0,0.96997,2e-05,4.93113]
[1779676584141,46.65,77027.79,0.0,0.96997,2e-05,4.93113]
[1779676584224,46.65,77027.79,0.0,0.96997,2e-05,4.93113]
[1779676584234,46.65,77029.87,0.0,0.97001,2e-05,4.92539]
[1779676586828,46.65,77037.47,0.0,0.97017,2e-05,4.90461]
[1779676588842,46.65,77041.58,0.0,0.97025,2e-05,4.89343]
[1779676589789,46.65,77041.58,0.0,0.97025,2e-05,4.89343]
[1779676589799,46.65,77041.58,0.0,0.97025,2e-05,4.89343]
[1779676589982,46.65,77041.58,0.0,0.97025,2e-05,4.89343]
[1779676590201,46.65,77041.58,0.0,0.97025,2e-05,4.89343]
[1779676590226,46.65,77041.58,0.0,0.97025,2e-05,4.89343]
[1779676590241,46.65,77041.6,0.0,0.97025,2e-05,4.89327]
[1779676590407,46.65,77041.6,0.0,0.97025,2e-05,4.89327]
[1779676591624,46.65,77042.42,0.0,0.97027,2e-05,4.89099]
[1779676591722,46.65,77042.42,0.0,0.97027,2e-05,4.89099]
[1779676591863,46.64,77048.12,0.0,0.9704,2e-05,4.87337]
[1779676597071,46.64,77049.21,0.0,0.97042,2e-05,4.87023]
[1779676602942,46.64,77049.86,0.0,0.97043,2e-05,4.86811]
[1779676603668,46.64,77049.86,0.0,0.97043,2e-05,4.86811]
[1779676603716,46.64,77049.86,0.0,0.97043,2e-05,4.86811]
[1779676603726,46.64,77049.86,0.0,0.97043,2e-05,4.86811]
[1779676604257,46.64,77049.86,0.0,0.97043,2e-05,4.86811]
[1779676604315,46.64,77049.86,0.0,0.97043,2e-05,4.86811]
[1779676603949,46.64,77050.96,0.0,0.97046,2e-05,4.86514]
[1779676604473,46.64,77050.96,0.0,0.97046,2e-05,4.86514]
[1779676605970,46.64,77052.64,0.0,0.97049,2e-05,4.86063]
[1779676606071,46.64,77052.66,0.0,0.97049,2e-05,4.86053]
[1779676610998,46.64,77056.41,0.0,0.97057,2e-05,4.85044]
[1779676611450,46.64,77056.41,0.0,0.97057,2e-05,4.85044]
[1779676611471,46.64,77056.41,0.0,0.97057,2e-05,4.85044]
[1779676611820,46.64,77056.41,0.0,0.97057,2e-05,4.85044]
[1779676611872,46.64,77056.41,0.0,0.97057,2e-05,4.85044]
[1779676611973,46.64,77056.41,0.0,0.97057,2e-05,4.85044]
[1779676612007,46.64,77055.66,0.0,0.97055,2e-05,4.8524]
[1779676613155,46.64,77055.66,0.0,0.97055,2e-05,4.8524]
[1779676613971,46.64,77055.67,0.0,0.97055,2e-05,4.85235]
[1779676614021,46.64,77054.35,0.0,0.97053,2e-05,4.85582]
[1779676617955,46.64,77054.52,0.0,0.97053,2e-05,4.85526]
[1779676617973,46.64,77054.52,0.0,0.97053,2e-05,4.85526]
[1779676618007,46.64,77054.52,0.0,0.97053,2e-05,4.85526]
[1779676619088,46.64,77054.4,0.0,0.97053,2e-05,4.85554]
[1779676619203,46.64,77054.4,0.0,0.97053,2e-05,4.85554]
[1779676619222,46.64,77054.4,0.0,0.97053,2e-05,4.85554]
[1779676619254,46.64,77054.4,0.0,0.97053,2e-05,4.85554]
[1779676619328,46.64,77054.49,0.0,0.97053,2e-05,4.85527]
[1779676620063,46.64,77059.61,0.0,0.97063,2e-05,4.84167]
[1779676621970,46.64,77062.16,0.0,0.97068,2e-05,4.83491]
[1779676622077,46.64,77062.21,0.0,0.97068,2e-05,4.83478]
[1779676624860,46.64,77063.13,0.0,0.9707,2e-05,4.83235]
[1779676624908,46.64,77063.13,0.0,0.9707,2e-05,4.83235]
[1779676624975,46.64,77063.13,0.0,0.9707,2e-05,4.83235]
[1779676625910,46.64,77063.61,0.0,0.97071,2e-05,4.83109]
[1779676625962,46.64,77063.61,0.0,0.97071,2e-05,4.83109]
[1779676625971,46.64,77063.61,0.0,0.97071,2e-05,4.83109]
[1779676626105,46.64,77064.31,0.0,0.97073,2e-05,4.82925]
[1779676631140,46.64,77064.26,0.0,0.97072,2e-05,4.82944]
[1779676631957,46.64,77064.26,0.0,0.97072,2e-05,4.82944]
[1779676631973,46.64,77064.26,0.0,0.97072,2e-05,4.82944]
[1779676632280,46.64,77064.26,0.0,0.97072,2e-05,4.82944]
[1779676632326,46.64,77064.26,0.0,0.97072,2e-05,4.82944]
[1779676632322,46.64,77064.15,0.0,0.97072,2e-05,4.82974]
[1779676632472,46.64,77064.15,0.0,0.97072,2e-05,4.82974]
[1779676635174,46.64,77061.65,0.0,0.97067,2e-05,4.83639]
[1779676636575,46.64,77060.55,0.0,0.97065,2e-05,4.8393]
[1779676636641,46.64,77060.55,0.0,0.97065,2e-05,4.8393]
[1779676636723,46.64,77060.55,0.0,0.97065,2e-05,4.8393]
[1779676637184,46.64,77060.4,0.0,0.97065,2e-05,4.83969]
[1779676638370,46.64,77060.4,0.0,0.97065,2e-05,4.83969]
[1779676638405,46.64,77059.59,0.0,0.97063,2e-05,4.84183]
[1779676638471,46.64,77059.59,0.0,0.97063,2e-05,4.84183]
[1779676642219,46.64,77054.54,0.0,0.97053,2e-05,4.85517]
[1779676642815,46.64,77054.54,0.0,0.97053,2e-05,4.85517]
[1779676642834,46.64,77054.54,0.0,0.97053,2e-05,4.85517]
[1779676642973,46.64,77054.54,0.0,0.97053,2e-05,4.85517]
[1779676643226,46.64,77051.37,0.0,0.97047,2e-05,4.86355]
[1779676643660,46.64,77051.37,0.0,0.97047,2e-05,4.86355]
[1779676643710,46.64,77051.37,0.0,0.97047,2e-05,4.86355]
[1779676643723,46.64,77051.37,0.0,0.97047,2e-05,4.86355]
[1779676650275,46.64,77052.42,0.0,0.97049,2e-05,4.8604]
[1779676651906,46.64,77054.33,0.0,0.97054,2e-05,4.85293]
[1779676651972,46.64,77054.33,0.0,0.97054,2e-05,4.85293]
[1779676652290,46.64,77060.08,0.0,0.97066,2e-05,4.83766]
[1779676652523,46.64,77060.08,0.0,0.97066,2e-05,4.83766]
[1779676652974,46.64,77060.08,0.0,0.97066,2e-05,4.83766]
[1779676653023,46.64,77060.08,0.0,0.97066,2e-05,4.83766]
[1779676653223,46.64,77060.08,0.0,0.97066,2e-05,4.83766]
[1779676657325,46.64,77058.14,0.0,0.97062,2e-05,4.84271]
[1779676659339,46.64,77061.76,0.0,0.97069,2e-05,4.83309]
[1779676659548,46.64,77061.76,0.0,0.97069,2e-05,4.83309]
[1779676659600,46.64,77061.76,0.0,0.97069,2e-05,4.83309]
[1779676659723,46.64,77061.76,0.0,0.97069,2e-05,4.83309]
[1779676662360,46.64,77059.08,0.0,0.97064,2e-05,4.84015]
[1779676664030,46.64,77059.44,0.0,0.97065,2e-05,4.83918]
[1779676664082,46.64,77059.44,0.0,0.97065,2e-05,4.83918]
[1779676664223,46.64,77059.44,0.0,0.97065,2e-05,4.83918]
[1779676668887,46.64,77056.93,0.0,0.9706,2e-05,4.84573]
[1779676670160,46.64,77058.22,0.0,0.97062,2e-05,4.84229]
[1779676670212,46.64,77058.22,0.0,0.97062,2e-05,4.84229]
[1779676670223,46.64,77058.22,0.0,0.97062,2e-05,4.84229]
[1779676675455,46.64,77059.65,0.0,0.97065,2e-05,4.83846]
[1779676677621,46.64,77059.69,0.0,0.97065,2e-05,4.83835]
[1779676677667,46.64,77059.69,0.0,0.97065,2e-05,4.83835]
[1779676679974,46.64,77061.49,0.0,0.97069,2e-05,4.83358]
[1779676688547,46.64,77058.19,0.0,0.97062,2e-05,4.84233]
[1779676693582,46.64,77058.69,0.0,0.97063,2e-05,4.84099]
[1779676695606,46.64,77054.96,0.0,0.97056,2e-05,4.85086]
[1779676696612,46.64,77050.51,0.0,0.97047,2e-05,4.86265]
[1779676699632,46.64,77050.02,0.0,0.97046,2e-05,4.86383]
[1779676705140,46.64,77050.81,0.0,0.97048,2e-05,4.86146]
[1779676709702,46.64,77046.68,0.0,0.9704,2e-05,4.87205]
[1779676711716,46.64,77044.5,0.0,0.97037,2e-05,4.87532]
[1779676715743,46.64,77049.57,0.0,0.97048,2e-05,4.86148]
[1779676717758,46.64,77052.05,0.0,0.97053,2e-05,4.85476]
[1779676718765,46.64,77056.69,0.0,0.97062,2e-05,4.8424]
[1779676720779,46.63,77054.77,0.0,0.97058,2e-05,4.8474]
[1779676725814,46.63,77059.09,0.0,0.97067,2e-05,4.83575]
[1779676728341,46.63,77059.6,0.0,0.97068,2e-05,4.83438]
[1779676729249,46.63,77065.75,0.0,0.9708,2e-05,4.8181]
[1779676729842,46.63,77068.39,0.0,0.97085,2e-05,4.81115]
[1779676734877,46.63,77069.66,0.0,0.97088,2e-05,4.80795]
[1779676739912,46.64,77070.4,0.0,0.97089,2e-05,4.80617]
[1779676744947,46.64,77072.3,0.0,0.97093,2e-05,4.80134]
[1779676745899,46.64,77072.3,0.0,0.97093,2e-05,4.80134]
[1779676750989,46.64,77074.43,0.0,0.97096,2e-05,4.79601]
[1779676754010,46.64,77078.34,0.0,0.97104,2e-05,4.78592]
[1779676759045,46.64,77079.37,0.0,0.97106,2e-05,4.78358]
[1779676762068,46.64,77081.92,0.0,0.97111,2e-05,4.77712]
[1779676767101,46.64,77079.65,0.0,0.97106,2e-05,4.78348]
[1779676772136,46.64,77079.84,0.0,0.97107,2e-05,4.78103]
[1779676777171,46.64,77079.38,0.0,0.97106,2e-05,4.7826]
[1779676782206,46.64,77079.48,0.0,0.97106,2e-05,4.7827]
[1779676787241,46.64,77080.37,0.0,0.97108,2e-05,4.78071]
[1779676792276,46.64,77080.11,0.0,0.97107,2e-05,4.78173]
[1779676797311,46.65,77080.52,0.0,0.97107,2e-05,4.78098]
[1779676799325,46.65,77076.53,0.0,0.97099,2e-05,4.79159]
[1779676800332,46.65,77070.74,0.0,0.97088,2e-05,4.80686]
[1779676805367,46.65,77069.71,0.0,0.97086,2e-05,4.80967]
[1779676811409,46.65,77070.03,0.0,0.97086,2e-05,4.80893]
[1779676814430,46.65,77064.95,0.0,0.97076,2e-05,4.82239]
[1779676815437,46.65,77059.87,0.0,0.97066,2e-05,4.8358]
[1779676816444,46.65,77051.33,0.0,0.97049,2e-05,4.8584]
[1779676817451,46.65,77045.27,0.0,0.97037,2e-05,4.87444]
[1779676818458,46.65,77042.52,0.0,0.97032,2e-05,4.88166]
[1779676822486,46.65,77046.13,0.0,0.9704,2e-05,4.87165]
[1779676822594,46.65,77046.13,0.0,0.9704,2e-05,4.87165]
[1779676823569,46.64,77052.48,0.0,0.97052,2e-05,4.85469]
[1779676829535,46.64,77053.67,0.0,0.97055,2e-05,4.85114]
[1779676831549,46.64,77051.3,0.0,0.97052,2e-05,4.85495]
[1779676832556,46.64,77047.29,0.0,0.97044,2e-05,4.86553]
[1779676838598,46.64,77046.19,0.0,0.97042,2e-05,4.8679]
[1779676841031,46.64,77044.92,0.0,0.97039,2e-05,4.87118]
[1779676841619,46.64,77042.82,0.0,0.97035,2e-05,4.87657]
[1779676843633,46.64,77040.15,0.0,0.9703,2e-05,4.88347]
[1779676846654,46.64,77043.15,0.0,0.97036,2e-05,4.87512]
[1779676851689,46.64,77041.57,0.0,0.97034,2e-05,4.87877]
[1779676854710,46.64,77038.4,0.0,0.97028,2e-05,4.88687]
[1779676859746,46.64,77038.17,0.0,0.97028,2e-05,4.88685]
[1779676862767,46.63,77035.64,0.0,0.97023,2e-05,4.8932]
[1779676868809,46.63,77037.18,0.0,0.97027,2e-05,4.88825]
[1779676873844,46.63,77035.43,0.0,0.97024,2e-05,4.89212]
[1779676878879,46.63,77034.44,0.0,0.97022,2e-05,4.89408]
[1779676884921,46.63,77034.06,0.0,0.97022,2e-05,4.89426]
[1779676888949,46.62,77031.17,0.0,0.97017,2e-05,4.90141]
[1779676889956,46.62,77028.85,0.0,0.97012,2e-05,4.90746]
[1779676890963,46.62,77025.48,0.0,0.97005,2e-05,4.91632]
[1779676896789,46.62,77024.42,0.0,0.97005,2e-05,4.91643]
[1779676898013,46.62,77028.25,0.0,0.97013,2e-05,4.90529]
[1779676903048,46.62,77028.27,0.0,0.97014,2e-05,4.90444]
[1779676910097,46.61,77028.72,0.0,0.97016,2e-05,4.90216]
[1779676915132,46.61,77027.16,0.0,0.97013,2e-05,4.90556]
[1779676916139,46.61,77024.31,0.0,0.97007,2e-05,4.91303]
[1779676919160,46.61,77011.65,0.0,0.96982,2e-05,4.94649]
[1779676920167,46.61,77004.88,0.0,0.96969,2e-05,4.96451]
[1779676925202,46.61,77009.76,0.0,0.96979,2e-05,4.9501]
[1779676927218,46.61,77016.21,0.0,0.96993,2e-05,4.9323]
[1779676932252,46.6,77016.47,0.0,0.96994,2e-05,4.93066]
[1779676939305,46.6,77017.64,0.0,0.96997,2e-05,4.9262]
[1779676942326,46.6,77024.37,0.0,0.97011,2e-05,4.90761]
[1779676946355,46.6,77028.29,0.0,0.9702,2e-05,4.89653]
[1779676948370,46.59,77030.64,0.0,0.97025,2e-05,4.89]
[1779676953405,46.59,77029.82,0.0,0.97025,2e-05,4.88922]
[1779676957433,46.59,77032.26,0.0,0.9703,2e-05,4.88225]
[1779676962468,46.59,77032.73,0.0,0.97031,2e-05,4.88048]
[1779676965489,46.59,77029.82,0.0,0.97026,2e-05,4.88795]
[1779676967503,46.59,77034.49,0.0,0.97035,2e-05,4.87529]
[1779676968510,46.59,77050.77,0.0,0.97068,2e-05,4.83196]
[1779676969517,46.59,77056.75,0.0,0.97079,2e-05,4.81614]
[1779676970524,46.59,77059.36,0.0,0.97085,2e-05,4.80927]
[1779676974552,46.59,77061.25,0.0,0.97088,2e-05,4.80441]
[1779676975559,46.59,77059.21,0.0,0.97084,2e-05,4.80983]
[1779676980525,46.59,77059.03,0.0,0.97084,2e-05,4.81044]
[1779676980594,46.59,77052.62,0.0,0.97071,2e-05,4.8274]
[1779676981601,46.59,77050.61,0.0,0.97067,2e-05,4.83273]
[1779676982608,46.59,77048.01,0.0,0.97062,2e-05,4.83961]
[1779676987643,46.59,77045.96,0.0,0.97058,2e-05,4.84493]
[1779676992678,46.59,77045.95,0.0,0.97058,2e-05,4.84483]
[1779676995178,46.59,77047.72,0.0,0.97062,2e-05,4.84009]
[1779676996706,46.59,77053.78,0.0,0.97074,2e-05,4.82404]
[1779677001741,46.59,77054.72,0.0,0.97075,2e-05,4.82167]
[1779677003755,46.59,77059.6,0.0,0.97085,2e-05,4.80885]
[1779677008789,46.59,77060.61,0.0,0.97087,2e-05,4.80645]
[1779677013825,46.59,77059.1,0.0,0.97085,2e-05,4.80836]
[1779677017551,46.59,77059.13,0.0,0.97085,2e-05,4.80838]
[1779677025909,46.59,77059.68,0.0,0.97086,2e-05,4.80749]
[1779677030962,46.59,77060.8,0.0,0.97088,2e-05,4.80482]
[1779677036001,46.59,77060.52,0.0,0.97087,2e-05,4.80592]
[1779677041036,46.6,77061.3,0.0,0.97088,2e-05,4.80416]
[1779677046071,46.6,77061.22,0.0,0.97088,2e-05,4.80468]
[1779677051106,46.6,77060.1,0.0,0.97085,2e-05,4.80792]
[1779677056141,46.6,77059.21,0.0,0.97083,2e-05,4.81053]
[1779677061176,46.6,77057.74,0.0,0.9708,2e-05,4.81464]
[1779677066211,46.6,77058.23,0.0,0.97081,2e-05,4.81356]
[1779677071246,46.6,77059.31,0.0,0.97084,2e-05,4.80859]
[1779677074267,46.6,77064.45,0.0,0.97094,2e-05,4.79521]
[1779677076281,46.6,77066.34,0.0,0.97098,2e-05,4.79039]
[1779677081316,46.6,77066.37,0.0,0.97098,2e-05,4.79072]
[1779677086352,46.6,77067.67,0.0,0.971,2e-05,4.7877]
[1779677088571,46.6,77068.31,0.0,0.97101,2e-05,4.7861]
[1779677089373,46.6,77073.6,0.0,0.97111,2e-05,4.77239]
[1779677094408,46.6,77074.59,0.0,0.97113,2e-05,4.77033]
[1779677098435,46.61,77077.01,0.0,0.97117,2e-05,4.76443]
[1779677102464,46.61,77084.21,0.0,0.97131,2e-05,4.74606]
[1779677103471,46.61,77087.62,0.0,0.97138,2e-05,4.73731]
[1779677106492,46.61,77080.29,0.0,0.97123,2e-05,4.75693]
[1779677107498,46.61,77076.86,0.0,0.97116,2e-05,4.76603]
[1779677108506,46.61,77074.69,0.0,0.97112,2e-05,4.77182]
[1779677113542,46.61,77073.58,0.0,0.97109,2e-05,4.77521]
[1779677118577,46.61,77071.99,0.0,0.97106,2e-05,4.7798]
[1779677119584,46.61,77067.24,0.0,0.97097,2e-05,4.79237]
[1779677121599,46.61,77063.27,0.0,0.97089,2e-05,4.80294]
[1779677124620,46.61,77065.1,0.0,0.97092,2e-05,4.79825]
[1779677131669,46.61,77068.89,0.0,0.97101,2e-05,4.7863]
[1779677133683,46.61,77066.65,0.0,0.97096,2e-05,4.79234]
[1779677135697,46.61,77069.13,0.0,0.97101,2e-05,4.78594]
[1779677136704,46.62,77071.89,0.0,0.97106,2e-05,4.77876]
[1779677138717,46.62,77074.03,0.0,0.9711,2e-05,4.77333]
[1779677143753,46.62,77075.56,0.0,0.97113,2e-05,4.7698]
[1779677148788,46.62,77077.01,0.0,0.97115,2e-05,4.76652]
[1779677153824,46.62,77074.38,0.0,0.9711,2e-05,4.77394]
[1779677155839,46.62,77069.86,0.0,0.97101,2e-05,4.78598]
[1779677159867,46.62,77064.2,0.0,0.9709,2e-05,4.80113]
[1779677162888,46.62,77061.01,0.0,0.97083,2e-05,4.80965]
[1779677165909,46.62,77050.85,0.0,0.97063,2e-05,4.83657]
[1779677166916,46.62,77046.19,0.0,0.97054,2e-05,4.8489]
[1779677167097,46.62,77046.19,0.0,0.97054,2e-05,4.8489]
[1779677170944,46.62,77042.85,0.0,0.97047,2e-05,4.85755]
[1779677176174,46.62,77043.09,0.0,0.97048,2e-05,4.85666]
[1779677182023,46.62,77043.13,0.0,0.97049,2e-05,4.85609]
[1779677183030,46.62,77041.16,0.0,0.97045,2e-05,4.86125]
[1779677188065,46.62,77040.18,0.0,0.97043,2e-05,4.86345]
[1779677193100,46.62,77040.14,0.0,0.97045,2e-05,4.86076]
[1779677194107,46.62,77042.65,0.0,0.9705,2e-05,4.854]
[1779677197128,46.62,77048.5,0.0,0.97061,2e-05,4.83826]
[1779677198135,46.62,77044.77,0.0,0.97054,2e-05,4.84807]
[1779677203170,46.61,77044.35,0.0,0.97054,2e-05,4.8488]
[1779677207198,46.61,77041.81,0.0,0.97049,2e-05,4.85527]
[1779677212233,46.61,77039.62,0.0,0.97045,2e-05,4.86067]
[1779677217268,46.61,77040.08,0.0,0.97046,2e-05,4.85898]
[1779677222305,46.61,77039.77,0.0,0.97046,2e-05,4.85934]
[1779677223312,46.61,77034.14,0.0,0.97034,2e-05,4.87423]
[1779677226333,46.61,77028.17,0.0,0.97023,2e-05,4.88979]
[1779677228347,46.61,77024.68,0.0,0.97016,2e-05,4.89881]
[1779677229354,46.61,77022.43,0.0,0.97012,2e-05,4.90467]
[1779677231368,46.61,77020.02,0.0,0.97007,2e-05,4.91078]
[1779677235397,46.6,77026.0,0.0,0.97019,2e-05,4.89411]
[1779677236404,46.6,77035.0,0.0,0.97038,2e-05,4.86996]
[1779677237411,46.6,77038.1,0.0,0.97044,2e-05,4.86162]
[1779677242447,46.6,77037.9,0.0,0.97044,2e-05,4.86175]
[1779677245468,46.6,77043.82,0.0,0.97056,2e-05,4.84578]
[1779677246475,46.6,77045.95,0.0,0.9706,2e-05,4.84007]
[1779677251512,46.6,77049.22,0.0,0.97068,2e-05,4.82884]
[1779677252517,46.6,77052.23,0.0,0.97074,2e-05,4.82085]
[1779677253523,46.6,77054.27,0.0,0.97078,2e-05,4.81544]
[1779677255539,46.6,77062.55,0.0,0.97094,2e-05,4.79362]
[1779677257553,46.6,77064.03,0.0,0.97097,2e-05,4.7898]
[1779677261582,46.6,77066.64,0.0,0.97102,2e-05,4.78313]
[1779677263599,46.6,77072.8,0.0,0.97114,2e-05,4.76709]
[1779677264071,46.6,77072.8,0.0,0.97114,2e-05,4.76709]
[1779677266008,46.6,77070.54,0.0,0.9711,2e-05,4.77321]
[1779677267627,46.6,77067.24,0.0,0.97103,2e-05,4.78203]
[1779677272662,46.6,77065.65,0.0,0.971,2e-05,4.78653]
[1779677277142,46.6,77065.7,0.0,0.971,2e-05,4.78665]
[1779677278707,46.61,77071.59,0.0,0.97111,2e-05,4.77131]
[1779677281728,46.61,77075.48,0.0,0.97118,2e-05,4.7614]
[1779677282735,46.61,77077.43,0.0,0.97122,2e-05,4.7564]
[1779677287770,46.61,77076.3,0.0,0.97119,2e-05,4.75993]
[1779677288777,46.61,77072.11,0.0,0.97111,2e-05,4.77102]
[1779677289784,46.61,77067.73,0.0,0.97103,2e-05,4.78261]
[1779677292805,46.61,77064.96,0.0,0.97097,2e-05,4.79009]
[1779677296833,46.61,77067.43,0.0,0.97102,2e-05,4.78383]
[1779677300861,46.61,77073.88,0.0,0.97114,2e-05,4.76718]
[1779677301868,46.61,77077.59,0.0,0.97121,2e-05,4.75756]
[1779677310931,46.61,77078.38,0.0,0.97122,2e-05,4.75653]
[1779677316974,46.62,77078.24,0.0,0.97123,2e-05,4.75526]
[1779677323016,46.62,77081.3,0.0,0.97128,2e-05,4.74793]
[1779677328051,46.62,77081.52,0.0,0.97128,2e-05,4.74796]
[1779677333086,46.62,77082.02,0.0,0.97129,2e-05,4.74727]
[1779677338123,46.62,77080.07,0.0,0.97124,2e-05,4.75296]
[1779677339130,46.62,77077.48,0.0,0.97119,2e-05,4.75985]
[1779677340137,46.62,77068.91,0.0,0.97102,2e-05,4.78242]
[1779677341144,46.62,77068.7,0.0,0.97102,2e-05,4.78304]
[1779677344165,46.62,77064.6,0.0,0.97094,2e-05,4.794]
[1779677349200,46.62,77064.06,0.0,0.97093,2e-05,4.79564]
[1779677354236,46.62,77064.1,0.0,0.97092,2e-05,4.79574]
[1779677357048,46.62,77064.38,0.0,0.97093,2e-05,4.79505]
[1779677366762,46.63,77062.4,0.0,0.97089,2e-05,4.80067]
[1779677366864,46.63,77067.85,0.0,0.97099,2e-05,4.7864]
[1779677367327,46.63,77070.1,0.0,0.97104,2e-05,4.78049]
[1779677369341,46.63,77079.4,0.0,0.97122,2e-05,4.75633]
[1779677370348,46.63,77082.25,0.0,0.97127,2e-05,4.74888]
[1779677371355,46.63,77084.84,0.0,0.97134,2e-05,4.74003]
[1779677376390,46.63,77086.48,0.0,0.97136,2e-05,4.73646]
[1779677379531,46.63,77087.18,0.0,0.97138,2e-05,4.73478]
[1779677379557,46.63,77091.44,0.0,0.97146,2e-05,4.72398]
[1779677385453,46.63,77091.95,0.0,0.97146,2e-05,4.72363]
[1779677387467,46.63,77086.59,0.0,0.97135,2e-05,4.7379]
[1779677388474,46.63,77081.67,0.0,0.97126,2e-05,4.75087]
[1779677389481,46.64,77072.51,0.0,0.97108,2e-05,4.77496]
[1779677390488,46.64,77070.84,0.0,0.97104,2e-05,4.77941]
[1779677395523,46.64,77072.55,0.0,0.97107,2e-05,4.77522]
[1779677400558,46.64,77071.14,0.0,0.97104,2e-05,4.77923]
[1779677411637,46.64,77072.79,0.0,0.97107,2e-05,4.77561]
[1779677412644,46.64,77074.69,0.0,0.97111,2e-05,4.7707]
[1779677414658,46.64,77078.45,0.0,0.97118,2e-05,4.76102]
[1779677417679,46.64,77081.51,0.0,0.97124,2e-05,4.75331]
[1779677422717,46.64,77083.05,0.0,0.97126,2e-05,4.74983]
[1779677423724,46.64,77085.93,0.0,0.97132,2e-05,4.74242]
[1779677424731,46.64,77081.86,0.0,0.97124,2e-05,4.75317]
[1779677425738,46.64,77074.38,0.0,0.97109,2e-05,4.77286]
[1779677426746,46.64,77071.56,0.0,0.97104,2e-05,4.78033]
[1779677430779,46.64,77068.82,0.0,0.97098,2e-05,4.78773]
[1779677435813,46.64,77069.67,0.0,0.97101,2e-05,4.78343]
[1779677440849,46.65,77069.68,0.0,0.97101,2e-05,4.78367]
[1779677448905,46.65,77074.21,0.0,0.97109,2e-05,4.77226]
[1779677449912,46.65,77077.59,0.0,0.97116,2e-05,4.76349]
[1779677454948,46.65,77079.03,0.0,0.97118,2e-05,4.76021]
[1779677459983,46.65,77078.34,0.0,0.97117,2e-05,4.76249]
[1779677461998,46.65,77082.16,0.0,0.97124,2e-05,4.75269]
[1779677464015,46.65,77088.56,0.0,0.97136,2e-05,4.73622]
[1779677466029,46.65,77090.34,0.0,0.97139,2e-05,4.73187]
[1779677468043,46.65,77092.63,0.0,0.97144,2e-05,4.7262]
[1779677473078,46.65,77088.3,0.0,0.97135,2e-05,4.73823]
[1779677474085,46.65,77080.36,0.0,0.97119,2e-05,4.75909]
[1779677475092,46.65,77074.63,0.0,0.97108,2e-05,4.77419]
[1779677476099,46.65,77072.1,0.0,0.97103,2e-05,4.78089]
[1779677480130,46.66,77066.9,0.0,0.97093,2e-05,4.79476]
[1779677484158,46.66,77064.69,0.0,0.97088,2e-05,4.80068]
[1779677488186,46.66,77069.26,0.0,0.97097,2e-05,4.78875]
[1779677495234,46.66,77069.49,0.0,0.97099,2e-05,4.78616]
[1779677500270,46.66,77069.67,0.0,0.97099,2e-05,4.78595]
[1779677504297,46.66,77072.35,0.0,0.97104,2e-05,4.77913]
[1779677509333,46.66,77071.43,0.0,0.97102,2e-05,4.78185]
[1779677514368,46.66,77071.06,0.0,0.97101,2e-05,4.78311]
[1779677516382,46.66,77065.98,0.0,0.97091,2e-05,4.79658]
[1779677517389,46.66,77063.39,0.0,0.97086,2e-05,4.80344]
[1779677522424,46.66,77064.96,0.0,0.97089,2e-05,4.79944]
[1779677528466,46.66,77069.98,0.0,0.97098,2e-05,4.78645]
[1779677529472,46.66,77077.01,0.0,0.97112,2e-05,4.76805]
[1779677531487,46.66,77077.8,0.0,0.97114,2e-05,4.76612]
[1779677536523,46.66,77077.62,0.0,0.97113,2e-05,4.76704]
[1779677541558,46.66,77078.56,0.0,0.97114,2e-05,4.76511]
[1779677546597,46.67,77078.6,0.0,0.97114,2e-05,4.76545]
[1779677551632,46.67,77077.3,0.0,0.97113,2e-05,4.76694]
[1779677556667,46.67,77077.27,0.0,0.97112,2e-05,4.76743]
[1779677561702,46.67,77077.41,0.0,0.97112,2e-05,4.76749]
[1779677566737,46.67,77077.47,0.0,0.97112,2e-05,4.76778]
[1779677569758,46.67,77074.43,0.0,0.97106,2e-05,4.77601]
[1779677572779,46.67,77067.69,0.0,0.97092,2e-05,4.79392]
[1779677573786,46.67,77064.47,0.0,0.97086,2e-05,4.80244]
[1779677580834,46.67,77062.09,0.0,0.97081,2e-05,4.80891]
[1779677585870,46.67,77062.03,0.0,0.97081,2e-05,4.80917]
[1779677590905,46.67,77062.5,0.0,0.97082,2e-05,4.80805]
[1779677595940,46.67,77065.1,0.0,0.97087,2e-05,4.80135]
[1779677600975,46.67,77065.09,0.0,0.97087,2e-05,4.80156]
[1779677606010,46.67,77064.49,0.0,0.97085,2e-05,4.80331]
[1779677611045,46.68,77064.29,0.0,0.97086,2e-05,4.80167]
[1779677616080,46.68,77063.96,0.0,0.97085,2e-05,4.80271]
[1779677617999,46.68,77064.52,0.0,0.97087,2e-05,4.80127]
[1779677620108,46.68,77068.29,0.0,0.97094,2e-05,4.79147]
[1779677621115,46.68,77070.2,0.0,0.97098,2e-05,4.78651]
[1779677626150,46.68,77071.32,0.0,0.971,2e-05,4.78389]
[1779677631185,46.68,77071.52,0.0,0.971,2e-05,4.78369]
[1779677633295,46.68,77070.45,0.0,0.97098,2e-05,4.78657]
[1779677639240,46.68,77069.59,0.0,0.97096,2e-05,4.78921]
[1779677644276,46.68,77068.76,0.0,0.97094,2e-05,4.79165]
[1779677649311,46.68,77069.91,0.0,0.97096,2e-05,4.7889]
[1779677654347,46.68,77069.67,0.0,0.97095,2e-05,4.78979]
[1779677659382,46.68,77069.1,0.0,0.97094,2e-05,4.79154]
[1779677664417,46.68,77069.67,0.0,0.97095,2e-05,4.79029]
[1779677669452,46.68,77070.48,0.0,0.97096,2e-05,4.78844]
[1779677674487,46.68,77069.78,0.0,0.97096,2e-05,4.7882]
[1779677676501,46.68,77067.24,0.0,0.97091,2e-05,4.79499]
[1779677677508,46.68,77063.51,0.0,0.97083,2e-05,4.80485]
[1779677678515,46.68,77061.68,0.0,0.9708,2e-05,4.80971]
[1779677684557,46.69,77061.51,0.0,0.97079,2e-05,4.81026]
[1779677687577,46.69,77066.2,0.0,0.97089,2e-05,4.79796]
[1779677688585,46.69,77068.15,0.0,0.97092,2e-05,4.79285]
[1779677691606,46.69,77073.64,0.0,0.97103,2e-05,4.77858]
[1779677692613,46.69,77076.47,0.0,0.97109,2e-05,4.77121]
[1779677694627,46.69,77079.62,0.0,0.97115,2e-05,4.76312]
[1779677696108,46.69,77079.62,0.0,0.97115,2e-05,4.76312]
[1779677696328,46.69,77079.62,0.0,0.97115,2e-05,4.76312]
[1779677696411,46.69,77064.75,0.0,0.97085,2e-05,4.80232]
[1779677696641,46.69,77044.4,0.0,0.97045,2e-05,4.8561]
[1779677697648,46.69,77041.12,0.0,0.97039,2e-05,4.86483]
[1779677699560,46.69,77041.12,0.0,0.97039,2e-05,4.86483]
[1779677699607,46.69,77041.12,0.0,0.97039,2e-05,4.86469]
[1779677701676,46.69,77046.25,0.0,0.97049,2e-05,4.85091]
[1779677704135,46.69,77049.1,0.0,0.97055,2e-05,4.84329]
[1779677711746,46.68,77047.86,0.0,0.97053,2e-05,4.84609]
[1779677716781,46.68,77050.52,0.0,0.97058,2e-05,4.83883]
[1779677717788,46.68,77059.09,0.0,0.97075,2e-05,4.81616]
[1779677718794,46.68,77061.94,0.0,0.97081,2e-05,4.80865]
[1779677719766,46.68,77061.94,0.0,0.97081,2e-05,4.80865]
[1779677719778,46.68,77061.94,0.0,0.97081,2e-05,4.80865]
[1779677719972,46.68,77061.94,0.0,0.97081,2e-05,4.80865]
[1779677720073,46.68,77062.69,0.0,0.97082,2e-05,4.8067]
[1779677723830,46.68,77066.8,0.0,0.9709,2e-05,4.79601]
[1779677728865,46.68,77066.86,0.0,0.9709,2e-05,4.79605]
[1779677731886,46.69,77062.55,0.0,0.97083,2e-05,4.80516]
[1779677732893,46.69,77054.75,0.0,0.97067,2e-05,4.82576]
[1779677734645,46.69,77054.12,0.0,0.97066,2e-05,4.82741]
[1779677734654,46.69,77054.12,0.0,0.97066,2e-05,4.82741]
[1779677734729,46.69,77054.12,0.0,0.97066,2e-05,4.82741]
[1779677734907,46.69,77054.18,0.0,0.97066,2e-05,4.82724]
[1779677739942,46.68,77054.95,0.0,0.97068,2e-05,4.82515]
[1779677744977,46.68,77055.25,0.0,0.97068,2e-05,4.82433]
[1779677748421,46.68,77054.96,0.0,0.97068,2e-05,4.8251]
[1779677748473,46.68,77054.96,0.0,0.97068,2e-05,4.8251]
[1779677748455,46.68,77055.44,0.0,0.97069,2e-05,4.82382]
[1779677748723,46.68,77055.44,0.0,0.97069,2e-05,4.82382]
[1779677749005,46.68,77057.04,0.0,0.97072,2e-05,4.8196]
[1779677751019,46.68,77062.91,0.0,0.97084,2e-05,4.80416]
[1779677753490,46.68,77061.58,0.0,0.97081,2e-05,4.80769]
[1779677753539,46.68,77061.58,0.0,0.97081,2e-05,4.80769]
[1779677753727,46.69,77061.86,0.0,0.97081,2e-05,4.80698]
[1779677754040,46.69,77063.33,0.0,0.97084,2e-05,4.80314]
[1779677759075,46.69,77061.52,0.0,0.97081,2e-05,4.80806]
[1779677762658,46.69,77058.06,0.0,0.97074,2e-05,4.81723]
[1779677762707,46.69,77058.06,0.0,0.97074,2e-05,4.81723]
[1779677762722,46.69,77058.06,0.0,0.97074,2e-05,4.81723]
[1779677763104,46.69,77057.94,0.0,0.97074,2e-05,4.81756]
[1779677770154,46.69,77058.13,0.0,0.97074,2e-05,4.81714]
[1779677775189,46.69,77057.25,0.0,0.97072,2e-05,4.81953]
[1779677775805,46.69,77057.25,0.0,0.97072,2e-05,4.81953]
[1779677775852,46.69,77057.25,0.0,0.97072,2e-05,4.81953]
[1779677775973,46.69,77057.25,0.0,0.97072,2e-05,4.81953]
[1779677776196,46.69,77057.3,0.0,0.97072,2e-05,4.81941]
[1779677778210,46.69,77048.7,0.0,0.97055,2e-05,4.84217]
[1779677779219,46.69,77043.4,0.0,0.97045,2e-05,4.85619]
[1779677779911,46.69,77043.4,0.0,0.97045,2e-05,4.85619]
[1779677779917,46.69,77043.4,0.0,0.97045,2e-05,4.85619]
[1779677779971,46.69,77043.4,0.0,0.97045,2e-05,4.85619]
[1779677780225,46.69,77043.02,0.0,0.97044,2e-05,4.85715]
[1779677785261,46.69,77042.56,0.0,0.97043,2e-05,4.85812]
[1779677787218,46.69,77041.93,0.0,0.97042,2e-05,4.85974]
[1779677787222,46.69,77041.93,0.0,0.97042,2e-05,4.85974]
[1779677787473,46.69,77041.93,0.0,0.97042,2e-05,4.85974]
[1779677787520,46.69,77041.31,0.0,0.97041,2e-05,4.86133]
[1779677793318,46.68,77040.83,0.0,0.97041,2e-05,4.8599]
[1779677798353,46.68,77041.22,0.0,0.97042,2e-05,4.85858]
[1779677802611,46.68,77039.82,0.0,0.9704,2e-05,4.86213]
[1779677802381,46.68,77016.06,0.0,0.96992,2e-05,4.92549]
[1779677802663,46.68,77016.06,0.0,0.96992,2e-05,4.92549]
[1779677803388,46.68,77006.66,0.0,0.96973,2e-05,4.95058]
[1779677804395,46.68,77007.38,0.0,0.96975,2e-05,4.94843]
[1779677806015,46.68,77006.39,0.0,0.96973,2e-05,4.95088]
[1779677809430,46.68,77012.59,0.0,0.96986,2e-05,4.93333]
[1779677811413,46.68,77014.8,0.0,0.96991,2e-05,4.92721]
[1779677811465,46.68,77014.8,0.0,0.96991,2e-05,4.92721]
[1779677811475,46.68,77014.8,0.0,0.96991,2e-05,4.92721]
[1779677811514,46.68,77014.89,0.0,0.96991,2e-05,4.92679]
[1779677812443,46.68,77014.89,0.0,0.96991,2e-05,4.92679]
[1779677812474,46.68,77014.89,0.0,0.96991,2e-05,4.92679]
[1779677812489,46.68,77014.89,0.0,0.96991,2e-05,4.92679]
[1779677812720,46.68,77013.74,0.0,0.96989,2e-05,4.9297]
[1779677819500,46.67,77013.59,0.0,0.96989,2e-05,4.9288]
[1779677823528,46.67,77018.56,0.0,0.97,2e-05,4.91474]
[1779677825482,46.67,77018.93,0.0,0.97001,2e-05,4.91358]
[1779677825545,46.67,77018.93,0.0,0.97001,2e-05,4.91358]
[1779677825576,46.67,77020.32,0.0,0.97004,2e-05,4.9097]
[1779677825723,46.67,77020.32,0.0,0.97004,2e-05,4.9097]
[1779677828922,46.67,77019.38,0.0,0.97002,2e-05,4.91173]
[1779677828962,46.67,77019.38,0.0,0.97002,2e-05,4.91173]
[1779677828973,46.67,77019.38,0.0,0.97002,2e-05,4.91173]
[1779677834605,46.67,77019.71,0.0,0.97004,2e-05,4.90989]
[1779677835612,46.67,77023.61,0.0,0.97012,2e-05,4.8993]
[1779677838018,46.67,77025.66,0.0,0.97016,2e-05,4.89355]
[1779677838056,46.67,77025.66,0.0,0.97016,2e-05,4.89355]
[1779677838222,46.67,77025.66,0.0,0.97016,2e-05,4.89355]
[1779677838633,46.67,77027.98,0.0,0.97021,2e-05,4.88722]
[1779677838836,46.67,77027.98,0.0,0.97021,2e-05,4.88722]
[1779677838974,46.67,77027.98,0.0,0.97021,2e-05,4.88722]
[1779677839639,46.66,77030.78,0.0,0.97026,2e-05,4.87964]
[1779677840256,46.66,77030.78,0.0,0.97026,2e-05,4.87964]
[1779677840471,46.66,77030.78,0.0,0.97026,2e-05,4.87964]
[1779677845684,46.66,77030.74,0.0,0.97027,2e-05,4.87908]
[1779677851497,46.66,77029.55,0.0,0.97025,2e-05,4.8818]
[1779677851744,46.66,77029.51,0.0,0.97026,2e-05,4.87932]
[1779677851794,46.66,77029.51,0.0,0.97026,2e-05,4.87932]
[1779677851973,46.66,77029.51,0.0,0.97026,2e-05,4.87932]
[1779677852073,46.66,77030.64,0.0,0.97029,2e-05,4.87619]
[1779677853302,46.66,77030.64,0.0,0.97029,2e-05,4.87619]
[1779677853354,46.66,77030.64,0.0,0.97029,2e-05,4.87619]
[1779677853471,46.66,77030.64,0.0,0.97029,2e-05,4.87619]
[1779677859782,46.66,77031.85,0.0,0.97032,2e-05,4.87223]
[1779677863811,46.66,77027.12,0.0,0.97022,2e-05,4.88444]
[1779677865057,46.66,77027.12,0.0,0.97022,2e-05,4.88444]
[1779677865222,46.66,77027.12,0.0,0.97022,2e-05,4.88444]
[1779677865324,46.66,77025.3,0.0,0.97019,2e-05,4.88907]
[1779677866760,46.66,77025.46,0.0,0.97019,2e-05,4.88864]
[1779677866812,46.66,77025.46,0.0,0.97019,2e-05,4.88864]
[1779677866983,46.66,77025.46,0.0,0.97019,2e-05,4.88864]
[1779677872875,46.65,77024.81,0.0,0.97019,2e-05,4.88949]
[1779677874611,46.65,77024.81,0.0,0.97019,2e-05,4.88949]
[1779677874663,46.65,77024.81,0.0,0.97019,2e-05,4.88949]
[1779677874665,46.65,77022.88,0.0,0.97015,2e-05,4.89439]
[1779677874725,46.65,77022.88,0.0,0.97015,2e-05,4.89439]
[1779677874889,46.65,77023.32,0.0,0.97016,2e-05,4.89307]
[1779677876018,46.65,77023.32,0.0,0.97016,2e-05,4.89307]
[1779677876074,46.65,77023.32,0.0,0.97016,2e-05,4.89307]
[1779677876224,46.65,77023.32,0.0,0.97016,2e-05,4.89307]
[1779677882337,46.65,77020.81,0.0,0.97011,2e-05,4.89896]
[1779677882382,46.65,77020.81,0.0,0.97011,2e-05,4.89896]
[1779677882472,46.65,77020.81,0.0,0.97011,2e-05,4.89896]
[1779677882483,46.65,77019.0,0.0,0.97008,2e-05,4.90365]
[1779677883929,46.65,77018.61,0.0,0.97007,2e-05,4.90454]
[1779677883975,46.65,77018.61,0.0,0.97007,2e-05,4.90454]
[1779677883983,46.65,77018.61,0.0,0.97007,2e-05,4.90454]
[1779677884888,46.65,77017.64,0.0,0.97005,2e-05,4.90698]
[1779677884974,46.65,77017.64,0.0,0.97005,2e-05,4.90698]
[1779677884989,46.65,77012.96,0.0,0.96996,2e-05,4.91935]
[1779677888895,46.65,77009.91,0.0,0.9699,2e-05,4.92696]
[1779677888938,46.65,77009.91,0.0,0.9699,2e-05,4.92696]
[1779677888972,46.65,77009.91,0.0,0.9699,2e-05,4.92696]
[1779677889609,46.65,77007.83,0.0,0.96986,2e-05,4.93235]
[1779677891001,46.65,77014.77,0.0,0.97001,2e-05,4.91331]
[1779677892892,46.65,77016.48,0.0,0.97004,2e-05,4.90856]
[1779677892969,46.65,77016.48,0.0,0.97004,2e-05,4.90856]
[1779677893221,46.65,77016.48,0.0,0.97004,2e-05,4.90856]
[1779677900066,46.64,77016.31,0.0,0.97005,2e-05,4.9077]
[1779677904551,46.64,77016.3,0.0,0.97005,2e-05,4.90723]
[1779677904591,46.64,77016.3,0.0,0.97005,2e-05,4.90723]
[1779677904639,46.64,77016.18,0.0,0.97005,2e-05,4.90738]
[1779677905913,46.64,77016.18,0.0,0.97005,2e-05,4.90738]
[1779677905964,46.64,77016.18,0.0,0.97005,2e-05,4.90738]
[1779677905974,46.64,77016.18,0.0,0.97005,2e-05,4.90738]
[1779677906009,46.64,77016.18,0.0,0.97005,2e-05,4.90705]
[1779677911148,46.64,77014.57,0.0,0.97004,2e-05,4.90814]
[1779677917190,46.63,77015.09,0.0,0.97006,2e-05,4.90575]
[1779677920156,46.63,77015.41,0.0,0.97007,2e-05,4.90457]
[1779677920208,46.63,77015.41,0.0,0.97007,2e-05,4.90457]
[1779677920221,46.63,77015.41,0.0,0.97007,2e-05,4.90457]
[1779677920254,46.63,77015.09,0.0,0.97006,2e-05,4.90526]
[1779677921661,46.63,77015.09,0.0,0.97006,2e-05,4.90526]
[1779677921722,46.63,77015.09,0.0,0.97006,2e-05,4.90526]
[1779677921976,46.63,77015.3,0.0,0.97007,2e-05,4.90454]
[1779677927720,46.63,77011.7,0.0,0.97,2e-05,4.91335]
[1779677927770,46.63,77012.32,0.0,0.97001,2e-05,4.91151]
[1779677927982,46.63,77012.32,0.0,0.97001,2e-05,4.91151]
[1779677928267,46.63,77012.29,0.0,0.97001,2e-05,4.91142]
[1779677929407,46.63,77012.29,0.0,0.97001,2e-05,4.91142]
[1779677929472,46.63,77012.29,0.0,0.97001,2e-05,4.91142]
[1779677929696,46.63,77012.29,0.0,0.97001,2e-05,4.91142]
[1779677929791,46.63,77011.46,0.0,0.97,2e-05,4.91347]
[1779677929986,46.63,77011.46,0.0,0.97,2e-05,4.91347]
[1779677931288,46.63,77015.57,0.0,0.97008,2e-05,4.90212]
[1779677933162,46.63,77014.77,0.0,0.97007,2e-05,4.9041]
[1779677933215,46.63,77014.77,0.0,0.97007,2e-05,4.9041]
[1779677933221,46.63,77014.77,0.0,0.97007,2e-05,4.9041]
[1779677933302,46.63,77015.06,0.0,0.97008,2e-05,4.90317]
[1779677934629,46.63,77015.06,0.0,0.97008,2e-05,4.90317]
[1779677934676,46.63,77015.06,0.0,0.97008,2e-05,4.90317]
[1779677934722,46.63,77015.06,0.0,0.97008,2e-05,4.90317]
[1779677940285,46.62,77016.24,0.0,0.97011,2e-05,4.8991]
[1779677940335,46.62,77016.24,0.0,0.97011,2e-05,4.8991]
[1779677940471,46.62,77016.24,0.0,0.97011,2e-05,4.8991]
[1779677940491,46.62,77016.67,0.0,0.97012,2e-05,4.8978]
[1779677941784,46.62,77016.54,0.0,0.97011,2e-05,4.898]
[1779677941836,46.62,77016.54,0.0,0.97011,2e-05,4.898]
[1779677941977,46.62,77016.54,0.0,0.97011,2e-05,4.898]
[1779677944608,46.62,77016.44,0.0,0.97011,2e-05,4.89812]
[1779677944727,46.62,77016.44,0.0,0.97011,2e-05,4.89812]
[1779677944774,46.62,77016.62,0.0,0.97012,2e-05,4.89734]
[1779677945973,46.62,77018.5,0.0,0.97016,2e-05,4.89216]
[1779677946393,46.62,77019.47,0.0,0.97018,2e-05,4.88943]
[1779677947400,46.62,77022.63,0.0,0.97024,2e-05,4.88085]
[1779677948498,46.62,77022.63,0.0,0.97024,2e-05,4.88085]
[1779677948556,46.62,77022.63,0.0,0.97024,2e-05,4.88085]
[1779677948727,46.62,77022.63,0.0,0.97024,2e-05,4.88085]
[1779677948743,46.62,77025.59,0.0,0.9703,2e-05,4.87284]
[1779677950482,46.62,77025.2,0.0,0.9703,2e-05,4.87377]
[1779677950533,46.62,77025.2,0.0,0.9703,2e-05,4.87377]
[1779677950722,46.62,77025.2,0.0,0.9703,2e-05,4.87377]
[1779677950583,46.62,77023.62,0.0,0.97027,2e-05,4.87787]
[1779677956463,46.62,77024.08,0.0,0.97028,2e-05,4.87594]
[1779677960025,46.62,77024.14,0.0,0.97028,2e-05,4.87543]
[1779677960045,46.62,77024.14,0.0,0.97028,2e-05,4.87543]
[1779677960221,46.62,77024.14,0.0,0.97028,2e-05,4.87543]
[1779677960491,46.62,77023.97,0.0,0.97028,2e-05,4.87577]
[1779677962109,46.62,77024.01,0.0,0.97028,2e-05,4.87555]
[1779677962151,46.62,77024.01,0.0,0.97028,2e-05,4.87555]
[1779677962223,46.62,77024.01,0.0,0.97028,2e-05,4.87555]
[1779677967540,46.61,77022.48,0.0,0.97026,2e-05,4.87893]
[1779677969414,46.61,77022.24,0.0,0.97025,2e-05,4.87945]
[1779677969466,46.61,77022.24,0.0,0.97025,2e-05,4.87945]
[1779677969474,46.61,77022.24,0.0,0.97025,2e-05,4.87945]
[1779677972580,46.61,77016.88,0.0,0.97016,2e-05,4.89092]
[1779677973689,46.61,77016.88,0.0,0.97016,2e-05,4.89092]
[1779677973724,46.61,77016.88,0.0,0.97016,2e-05,4.89092]
[1779677973741,46.61,77016.88,0.0,0.97016,2e-05,4.89092]
[1779677973790,46.61,77013.47,0.0,0.9701,2e-05,4.8999]
[1779677973881,46.61,77013.47,0.0,0.9701,2e-05,4.8999]
[1779677973977,46.61,77013.47,0.0,0.9701,2e-05,4.8999]
[1779677977644,46.61,77018.22,0.0,0.9702,2e-05,4.88655]
[1779677978650,46.61,77021.47,0.0,0.97026,2e-05,4.87774]
[1779677978867,46.61,77021.47,0.0,0.97026,2e-05,4.87774]
[1779677978913,46.61,77021.47,0.0,0.97026,2e-05,4.87774]
[1779677978976,46.61,77021.47,0.0,0.97026,2e-05,4.87774]
[1779677982678,46.61,77025.51,0.0,0.97035,2e-05,4.86653]
[1779677984693,46.61,77028.06,0.0,0.9704,2e-05,4.85955]
[1779677985084,46.61,77028.06,0.0,0.9704,2e-05,4.85955]
[1779677985090,46.61,77028.06,0.0,0.9704,2e-05,4.85955]
[1779677985223,46.61,77028.06,0.0,0.9704,2e-05,4.85955]
[1779677989726,46.61,77024.89,0.0,0.97034,2e-05,4.86756]
[1779677990734,46.61,77020.45,0.0,0.97025,2e-05,4.8793]
[1779677991741,46.61,77017.0,0.0,0.97018,2e-05,4.88839]
[1779677991882,46.61,77017.0,0.0,0.97018,2e-05,4.88839]
[1779677991976,46.61,77017.0,0.0,0.97018,2e-05,4.88839]
[1779677992124,46.61,77017.0,0.0,0.97018,2e-05,4.88839]
[1779677992748,46.61,77018.97,0.0,0.97022,2e-05,4.883]
[1779677995251,46.61,77019.42,0.0,0.97023,2e-05,4.88154]
[1779677995472,46.61,77019.42,0.0,0.97023,2e-05,4.88154]
[1779678001811,46.6,77018.46,0.0,0.97022,2e-05,4.88326]
[1779678002571,46.6,77018.46,0.0,0.97022,2e-05,4.88326]
[1779678002580,46.6,77018.46,0.0,0.97022,2e-05,4.88326]
[1779678002723,46.6,77018.46,0.0,0.97022,2e-05,4.88326]
[1779678002818,46.6,77015.34,0.0,0.97016,2e-05,4.89147]
[1779678004832,46.6,77018.44,0.0,0.97022,2e-05,4.8829]
[1779678006067,46.6,77018.44,0.0,0.97022,2e-05,4.8829]
[1779678006124,46.6,77018.44,0.0,0.97022,2e-05,4.8829]
[1779678006221,46.6,77018.44,0.0,0.97022,2e-05,4.8829]
[1779678007867,46.6,77030.24,0.0,0.97046,2e-05,4.8511]
[1779678008864,46.6,77043.42,0.0,0.97072,2e-05,4.81605]
[1779678010205,46.6,77043.42,0.0,0.97072,2e-05,4.81605]
[1779678010224,46.6,77043.42,0.0,0.97072,2e-05,4.81605]
[1779678010303,46.6,77043.91,0.0,0.97074,2e-05,4.81468]
[1779678011244,46.6,77043.91,0.0,0.97074,2e-05,4.81468]
[1779678011885,46.6,77051.71,0.0,0.97089,2e-05,4.79409]
[1779678012933,46.6,77051.71,0.0,0.97089,2e-05,4.79409]
[1779678012946,46.6,77063.4,0.0,0.97112,2e-05,4.76336]
[1779678013899,46.6,77077.26,0.0,0.97139,2e-05,4.72715]
[1779678014906,46.6,77079.11,0.0,0.97142,2e-05,4.72241]
[1779678015916,46.6,77073.23,0.0,0.97131,2e-05,4.73791]
[1779678016923,46.6,77069.56,0.0,0.97124,2e-05,4.74767]
[1779678018340,46.6,77075.65,0.0,0.97135,2e-05,4.73201]
[1779678019655,46.6,77078.52,0.0,0.97141,2e-05,4.72467]
[1779678021958,46.6,77074.16,0.0,0.97132,2e-05,4.73636]
[1779678022965,46.6,77071.42,0.0,0.97127,2e-05,4.74368]
[1779678023972,46.61,77074.76,0.0,0.97133,2e-05,4.73509]
[1779678026858,46.61,77074.84,0.0,0.97133,2e-05,4.73514]
[1779678026864,46.61,77074.84,0.0,0.97133,2e-05,4.73514]
[1779678026976,46.61,77074.84,0.0,0.97133,2e-05,4.73514]
[1779678027070,46.61,77072.85,0.0,0.97129,2e-05,4.74062]
[1779678029010,46.61,77068.51,0.0,0.9712,2e-05,4.7521]
[1779678030017,46.61,77065.9,0.0,0.97115,2e-05,4.75907]
[1779678031761,46.61,77065.9,0.0,0.97115,2e-05,4.75907]
[1779678031807,46.61,77065.9,0.0,0.97115,2e-05,4.75907]
[1779678031822,46.61,77071.52,0.0,0.97127,2e-05,4.74224]
[1779678031976,46.61,77071.52,0.0,0.97127,2e-05,4.74224]
[1779678032034,46.61,77075.77,0.0,0.97136,2e-05,4.73114]
[1779678034050,46.61,77076.26,0.0,0.97136,2e-05,4.73013]
[1779678035128,46.61,77072.25,0.0,0.97128,2e-05,4.74089]
[1779678036318,46.61,77072.25,0.0,0.97128,2e-05,4.74089]
[1779678036369,46.61,77072.25,0.0,0.97128,2e-05,4.74089]
[1779678036472,46.61,77072.25,0.0,0.97128,2e-05,4.74089]
[1779678039084,46.61,77067.63,0.0,0.97119,2e-05,4.75335]
[1779678040091,46.61,77071.26,0.0,0.97126,2e-05,4.74408]
[1779678041089,46.61,77071.26,0.0,0.97126,2e-05,4.74408]
[1779678041142,46.61,77071.26,0.0,0.97126,2e-05,4.74408]
[1779678041221,46.61,77071.26,0.0,0.97126,2e-05,4.74408]
[1779678045126,46.61,77068.11,0.0,0.97119,2e-05,4.7529]
[1779678048027,46.61,77069.22,0.0,0.97121,2e-05,4.75021]
[1779678048080,46.61,77069.22,0.0,0.97121,2e-05,4.75021]
[1779678051973,46.61,77067.78,0.0,0.97118,2e-05,4.75441]
[1779678053798,46.61,77067.63,0.0,0.97118,2e-05,4.75491]
[1779678061238,46.62,77057.45,0.0,0.97097,2e-05,4.7826]
[1779678062245,46.62,77051.57,0.0,0.97086,2e-05,4.79813]
[1779678063252,46.62,77055.27,0.0,0.97093,2e-05,4.78842]
[1779678066273,46.62,77046.73,0.0,0.97076,2e-05,4.81109]
[1779678067280,46.62,77039.26,0.0,0.97061,2e-05,4.83086]
[1779678068277,46.62,77039.26,0.0,0.97061,2e-05,4.83086]
[1779678070301,46.62,77036.09,0.0,0.97055,2e-05,4.83917]
[1779678073322,46.62,77034.31,0.0,0.97051,2e-05,4.84376]
[1779678078356,46.62,77035.95,0.0,0.97055,2e-05,4.83915]
[1779678081378,46.62,77038.92,0.0,0.97061,2e-05,4.83113]
[1779678084399,46.62,77036.91,0.0,0.97057,2e-05,4.83633]
[1779678086413,46.62,77034.52,0.0,0.97052,2e-05,4.84257]
[1779678089434,46.62,77037.81,0.0,0.97059,2e-05,4.83367]
[1779678094470,46.61,77039.56,0.0,0.97064,2e-05,4.82648]
[1779678099507,46.61,77037.75,0.0,0.9706,2e-05,4.8311]
[1779678104542,46.61,77036.27,0.0,0.97058,2e-05,4.83482]
[1779678106556,46.61,77039.15,0.0,0.97063,2e-05,4.82711]
[1779678111590,46.61,77039.4,0.0,0.97064,2e-05,4.82632]
[1779678113605,46.61,77042.75,0.0,0.97071,2e-05,4.81742]
[1779678114612,46.61,77047.14,0.0,0.97079,2e-05,4.80582]
[1779678118640,46.61,77050.33,0.0,0.97086,2e-05,4.79749]
[1779678123675,46.61,77051.02,0.0,0.97087,2e-05,4.79585]
[1779678125689,46.61,77049.28,0.0,0.97083,2e-05,4.80052]
[1779678130724,46.61,77048.24,0.0,0.97081,2e-05,4.80344]
[1779678135759,46.62,77049.28,0.0,0.97083,2e-05,4.80087]
[1779678136766,46.62,77052.92,0.0,0.9709,2e-05,4.79132]
[1779678137773,46.62,77057.8,0.0,0.971,2e-05,4.77853]
[1779678141801,46.62,77052.7,0.0,0.9709,2e-05,4.79226]
[1779678146836,46.62,77051.79,0.0,0.97088,2e-05,4.79493]
[1779678151872,46.62,77050.13,0.0,0.97085,2e-05,4.79722]
[1779678152879,46.62,77043.34,0.0,0.97072,2e-05,4.81519]
[1779678154894,46.62,77036.94,0.0,0.97059,2e-05,4.83216]
[1779678155901,46.62,77033.55,0.0,0.97053,2e-05,4.84113]
[1779678160950,46.62,77033.23,0.0,0.97052,2e-05,4.84181]
[1779678165985,46.62,77026.61,0.0,0.97039,2e-05,4.85919]
[1779678166992,46.62,77024.28,0.0,0.97034,2e-05,4.86532]
[1779678172027,46.62,77017.95,0.0,0.97022,2e-05,4.88178]
[1779678173034,46.62,77013.35,0.0,0.97013,2e-05,4.89396]
[1779678174041,46.61,77006.75,0.0,0.97,2e-05,4.91151]
[1779678175048,46.61,77003.94,0.0,0.96994,2e-05,4.91889]
[1779678180083,46.61,77000.9,0.0,0.96988,2e-05,4.92619]
[1779678182074,46.61,76999.54,0.0,0.96986,2e-05,4.92968]
[1779678182097,46.61,77006.14,0.0,0.96999,2e-05,4.91178]
[1779678183104,46.61,77015.67,0.0,0.97019,2e-05,4.88608]
[1779678184111,46.61,77017.61,0.0,0.97023,2e-05,4.88075]
[1779678185118,46.61,77009.16,0.0,0.97006,2e-05,4.90324]
[1779678187132,46.61,77016.82,0.0,0.97021,2e-05,4.88251]
[1779678189146,46.61,77021.3,0.0,0.97031,2e-05,4.87031]
[1779678190153,46.61,77025.49,0.0,0.97039,2e-05,4.85906]
[1779678192167,46.61,77028.16,0.0,0.97044,2e-05,4.85182]
[1779678197202,46.61,77028.07,0.0,0.97044,2e-05,4.85183]
[1779678199452,46.61,77028.89,0.0,0.97046,2e-05,4.8496]
[1779678205258,46.61,77029.97,0.0,0.97048,2e-05,4.84642]
[1779678210293,46.61,77030.48,0.0,0.9705,2e-05,4.84488]
[1779678215328,46.61,77031.13,0.0,0.97052,2e-05,4.84066]
[1779678216335,46.61,77028.8,0.0,0.97048,2e-05,4.84682]
[1779678221370,46.6,77027.77,0.0,0.97046,2e-05,4.84935]
[1779678223384,46.6,77024.98,0.0,0.9704,2e-05,4.85668]
[1779678225398,46.6,77021.95,0.0,0.97034,2e-05,4.86464]
[1779678227412,46.6,77019.48,0.0,0.97029,2e-05,4.87108]
[1779678232447,46.6,77019.18,0.0,0.97029,2e-05,4.87149]
[1779678237482,46.6,77016.87,0.0,0.97025,2e-05,4.87726]
[1779678242516,46.6,77015.49,0.0,0.97022,2e-05,4.88052]
[1779678243524,46.6,77011.47,0.0,0.97014,2e-05,4.89118]
[1779678246545,46.6,77004.63,0.0,0.97001,2e-05,4.90918]
[1779678247552,46.6,77002.42,0.0,0.96996,2e-05,4.91497]
[1779678249566,46.6,76998.19,0.0,0.96988,2e-05,4.92604]
[1779678250957,46.6,76998.19,0.0,0.96988,2e-05,4.92604]
[1779678251058,46.6,76996.04,0.0,0.96984,2e-05,4.93166]
[1779678252587,46.6,76993.27,0.0,0.96978,2e-05,4.93876]
[1779678256615,46.59,76995.28,0.0,0.96983,2e-05,4.93261]
[1779678257622,46.59,76998.97,0.0,0.96991,2e-05,4.92251]
[1779678258629,46.59,77010.37,0.0,0.97014,2e-05,4.89178]
[1779678259636,46.59,77018.75,0.0,0.97031,2e-05,4.8693]
[1779678262658,46.59,77017.28,0.0,0.97028,2e-05,4.87302]
[1779678267693,46.59,77016.44,0.0,0.97027,2e-05,4.87487]
[1779678272752,46.59,77016.36,0.0,0.97028,2e-05,4.87239]
[1779678272795,46.59,77018.94,0.0,0.97033,2e-05,4.86543]
[1779678273831,46.59,77024.02,0.0,0.97043,2e-05,4.85183]
[1779678274742,46.59,77028.84,0.0,0.97053,2e-05,4.83898]
[1779678279777,46.59,77030.56,0.0,0.97057,2e-05,4.8343]
[1779678284812,46.59,77030.64,0.0,0.97057,2e-05,4.834]
[1779678289847,46.59,77031.52,0.0,0.97059,2e-05,4.83158]
[1779678291862,46.59,77026.65,0.0,0.97049,2e-05,4.84447]
[1779678292868,46.59,77020.29,0.0,0.97036,2e-05,4.86135]
[1779678297927,46.59,77018.17,0.0,0.97032,2e-05,4.86669]
[1779678298923,46.59,76999.98,0.0,0.96996,2e-05,4.91528]
[1779678299930,46.59,76994.04,0.0,0.96984,2e-05,4.93109]
[1779678303958,46.59,76997.38,0.0,0.96991,2e-05,4.92137]
[1779678304964,46.59,77001.78,0.0,0.97,2e-05,4.90939]
[1779678305748,46.59,77001.78,0.0,0.97,2e-05,4.90939]
[1779678305972,46.58,77003.77,0.0,0.97004,2e-05,4.90391]
[1779678312014,46.58,77003.11,0.0,0.97003,2e-05,4.90485]
[1779678314028,46.58,77000.23,0.0,0.96998,2e-05,4.91231]
[1779678316042,46.58,76996.95,0.0,0.96991,2e-05,4.92082]
[1779678319064,46.58,76999.01,0.0,0.96996,2e-05,4.91481]
[1779678324099,46.58,76999.72,0.0,0.96998,2e-05,4.91216]
[1779678329134,46.58,76996.76,0.0,0.96992,2e-05,4.91939]
[1779678330141,46.58,76983.36,0.0,0.96965,2e-05,4.95535]
[1779678331148,46.57,76980.23,0.0,0.9696,2e-05,4.96121]
[1779678335158,46.57,76983.65,0.0,0.96968,2e-05,4.9511]
[1779678339205,46.57,76987.85,0.0,0.96977,2e-05,4.93896]
[1779678340212,46.57,76993.26,0.0,0.96988,2e-05,4.92421]
[1779678342226,46.57,76990.59,0.0,0.96983,2e-05,4.93109]
[1779678344240,46.57,76993.37,0.0,0.96989,2e-05,4.92328]
[1779678351300,46.56,77000.14,0.0,0.97004,2e-05,4.90401]
[1779678352307,46.56,77003.05,0.0,0.9701,2e-05,4.89605]
[1779678354321,46.56,77001.5,0.0,0.97007,2e-05,4.89999]
[1779678360363,46.56,76999.74,0.0,0.97004,2e-05,4.90403]
[1779678364391,46.56,76997.08,0.0,0.96998,2e-05,4.91069]
[1779678365398,46.56,76992.03,0.0,0.96988,2e-05,4.92414]
[1779678370433,46.56,76990.96,0.0,0.96987,2e-05,4.92628]
[1779678375468,46.56,76991.86,0.0,0.96989,2e-05,4.92295]
[1779678377482,46.56,76986.76,0.0,0.96979,2e-05,4.9364]
[1779678378489,46.55,76981.21,0.0,0.96968,2e-05,4.95121]
[1779678379496,46.55,76978.81,0.0,0.96963,2e-05,4.9575]
[1779678383524,46.55,76985.56,0.0,0.96977,2e-05,4.93846]
[1779678385538,46.55,76988.38,0.0,0.96983,2e-05,4.93053]
[1779678388559,46.55,76986.03,0.0,0.96979,2e-05,4.93639]
[1779678393595,46.55,76982.99,0.0,0.96975,2e-05,4.94143]
[1779678398630,46.55,76980.72,0.0,0.96971,2e-05,4.94669]
[1779678403665,46.54,76987.8,0.0,0.96986,2e-05,4.92671]
[1779678404672,46.54,76992.9,0.0,0.96996,2e-05,4.91284]
[1779678405679,46.54,76998.44,0.0,0.97008,2e-05,4.89785]
[1779678406686,46.54,77000.51,0.0,0.97012,2e-05,4.89221]
[1779678409707,46.54,77002.5,0.0,0.97016,2e-05,4.88664]
[1779678415749,46.54,77001.77,0.0,0.97015,2e-05,4.88811]
[1779678416756,46.54,77004.59,0.0,0.97021,2e-05,4.88048]
[1779678421791,46.54,77004.68,0.0,0.97021,2e-05,4.87989]
[1779678422798,46.54,77006.88,0.0,0.97026,2e-05,4.87393]
[1779678423805,46.54,77009.7,0.0,0.97031,2e-05,4.86634]
[1779678425822,46.54,77006.2,0.0,0.97024,2e-05,4.87559]
[1779678428843,46.54,77012.83,0.0,0.97038,2e-05,4.85769]
[1779678429850,46.54,77018.28,0.0,0.97049,2e-05,4.84314]
[1779678430857,46.54,77020.73,0.0,0.97054,2e-05,4.83661]
[1779678435892,46.54,77020.41,0.0,0.97053,2e-05,4.83745]
[1779678440927,46.54,77020.25,0.0,0.97053,2e-05,4.83785]
[1779678442273,46.54,77020.25,0.0,0.97053,2e-05,4.83785]
[1779678446969,46.54,77018.1,0.0,0.97048,2e-05,4.84354]
[1779678447976,46.54,77015.92,0.0,0.97044,2e-05,4.84933]
[1779678453011,46.54,77016.3,0.0,0.97046,2e-05,4.84585]
[1779678454018,46.54,77018.72,0.0,0.97051,2e-05,4.83939]
[1779678455025,46.54,77022.57,0.0,0.97059,2e-05,4.82915]
[1779678456032,46.54,77029.43,0.0,0.97073,2e-05,4.81097]
[1779678457039,46.54,77033.14,0.0,0.9708,2e-05,4.8012]
[1779678462074,46.54,77033.72,0.0,0.97081,2e-05,4.79994]
[1779678467109,46.54,77033.93,0.0,0.97081,2e-05,4.79965]
[1779678472145,46.54,77034.81,0.0,0.97083,2e-05,4.79757]
[1779678474160,46.54,77044.31,0.0,0.97101,2e-05,4.77262]
[1779678475166,46.54,77046.57,0.0,0.97106,2e-05,4.76677]
[1779678480204,46.54,77042.6,0.0,0.97097,2e-05,4.77772]
[1779678485240,46.54,77042.03,0.0,0.97096,2e-05,4.77962]
[1779678487258,46.54,77035.94,0.0,0.97084,2e-05,4.79585]
[1779678489276,46.54,77034.06,0.0,0.9708,2e-05,4.80091]
[1779678494311,46.54,77033.45,0.0,0.97079,2e-05,4.80271]
[1779678499345,46.54,77033.47,0.0,0.97079,2e-05,4.8028]
[1779678500353,46.54,77029.39,0.0,0.97071,2e-05,4.81363]
[1779678501360,46.54,77027.24,0.0,0.97066,2e-05,4.81933]
[1779678503375,46.54,77029.71,0.0,0.97071,2e-05,4.81278]
[1779678506397,46.54,77018.53,0.0,0.97049,2e-05,4.84248]
[1779678507404,46.54,77013.9,0.0,0.9704,2e-05,4.85477]
[1779678508411,46.54,77010.41,0.0,0.97033,2e-05,4.86401]
[1779678509418,46.54,77008.3,0.0,0.97029,2e-05,4.86956]
[1779678514453,46.54,77010.59,0.0,0.97035,2e-05,4.86067]
[1779678519805,46.54,77008.79,0.0,0.97031,2e-05,4.86518]
[1779678525530,46.54,77008.72,0.0,0.97032,2e-05,4.86486]
[1779678528551,46.54,77010.58,0.0,0.97036,2e-05,4.85968]
[1779678529558,46.54,77014.39,0.0,0.97043,2e-05,4.84946]
[1779678533586,46.54,77021.74,0.0,0.97058,2e-05,4.82973]
[1779678535600,46.54,77017.12,0.0,0.97049,2e-05,4.84197]
[1779678539630,46.54,77015.21,0.0,0.97045,2e-05,4.84696]
[1779678544665,46.54,77016.69,0.0,0.97048,2e-05,4.84285]
[1779678545816,46.54,77016.69,0.0,0.97048,2e-05,4.84285]
[1779678546128,46.54,77020.67,0.0,0.97056,2e-05,4.83224]
[1779678548693,46.54,77024.07,0.0,0.97063,2e-05,4.8232]
[1779678549701,46.54,77026.0,0.0,0.97067,2e-05,4.81809]
[1779678551715,46.54,77028.36,0.0,0.97071,2e-05,4.81189]
[1779678556750,46.54,77027.95,0.0,0.97071,2e-05,4.81309]
[1779678561785,46.54,77029.66,0.0,0.97074,2e-05,4.8087]
[1779678566820,46.54,77029.86,0.0,0.97074,2e-05,4.80832]
[1779678569841,46.54,77031.64,0.0,0.97078,2e-05,4.80371]
[1779678573869,46.54,77029.5,0.0,0.97075,2e-05,4.80717]
[1779678574876,46.54,77020.82,0.0,0.97057,2e-05,4.83021]
[1779678575883,46.54,77007.99,0.0,0.97032,2e-05,4.86436]
[1779678576890,46.54,77003.16,0.0,0.97022,2e-05,4.8772]
[1779678582057,46.54,77004.12,0.0,0.97024,2e-05,4.87427]
[1779678587806,46.54,77004.0,0.0,0.97024,2e-05,4.87407]
[1779678593002,46.54,77005.62,0.0,0.97028,2e-05,4.86925]
[1779678598040,46.53,77003.91,0.0,0.97025,2e-05,4.87344]
[1779678603076,46.53,77006.18,0.0,0.9703,2e-05,4.86699]
[1779678608112,46.53,77006.14,0.0,0.9703,2e-05,4.86675]
[1779678611133,46.53,77010.52,0.0,0.97039,2e-05,4.85486]
[1779678612140,46.53,77012.65,0.0,0.97043,2e-05,4.84914]
[1779678617175,46.53,77014.06,0.0,0.97046,2e-05,4.84521]
[1779678622210,46.53,77013.99,0.0,0.97046,2e-05,4.84525]
[1779678627245,46.53,77015.09,0.0,0.97048,2e-05,4.84221]
[1779678627744,46.53,77015.09,0.0,0.97048,2e-05,4.84221]
[1779678630266,46.53,77012.34,0.0,0.97043,2e-05,4.84948]
[1779678635301,46.53,77011.17,0.0,0.97042,2e-05,4.85012]
[1779678641343,46.53,77011.06,0.0,0.97042,2e-05,4.85025]
[1779678646378,46.53,77011.48,0.0,0.97043,2e-05,4.84899]
[1779678647385,46.53,77015.81,0.0,0.97051,2e-05,4.83745]
[1779678648392,46.53,77018.08,0.0,0.97056,2e-05,4.83141]
[1779678649399,46.53,77023.76,0.0,0.97067,2e-05,4.81635]
[1779678650406,46.53,77026.38,0.0,0.97072,2e-05,4.80944]
[1779678656447,46.53,77026.9,0.0,0.97073,2e-05,4.80833]
[1779678659483,46.53,77031.77,0.0,0.97083,2e-05,4.79557]
[1779678660493,46.53,77036.34,0.0,0.97092,2e-05,4.78357]
[1779678661499,46.53,77038.23,0.0,0.97095,2e-05,4.77867]
[1779678666534,46.53,77039.09,0.0,0.97097,2e-05,4.77687]
[1779678670562,46.53,77033.86,0.0,0.97086,2e-05,4.79105]
[1779678674590,46.53,77027.78,0.0,0.97074,2e-05,4.80742]
[1779678675597,46.53,77021.87,0.0,0.97062,2e-05,4.82315]
[1779678676605,46.53,77019.79,0.0,0.97058,2e-05,4.82872]
[1779678679625,46.53,77023.12,0.0,0.97065,2e-05,4.81992]
[1779678684660,46.53,77021.19,0.0,0.97061,2e-05,4.82513]
[1779678689695,46.54,77021.01,0.0,0.9706,2e-05,4.82567]
[1779678693723,46.54,77025.38,0.0,0.9707,2e-05,4.81177]
[1779678694730,46.54,77027.2,0.0,0.97074,2e-05,4.80697]
[1779678698758,46.54,77023.28,0.0,0.97066,2e-05,4.81751]
[1779678700772,46.54,77020.18,0.0,0.9706,2e-05,4.82578]
[1779678703793,46.54,77023.03,0.0,0.97065,2e-05,4.81824]
[1779678708828,46.54,77023.69,0.0,0.97067,2e-05,4.81658]
[1779678713863,46.54,77024.63,0.0,0.97068,2e-05,4.81418]
[1779678714870,46.54,77026.86,0.0,0.97073,2e-05,4.8083]
[1779678716884,46.54,77029.78,0.0,0.97079,2e-05,4.80064]
[1779678717891,46.54,77032.34,0.0,0.97084,2e-05,4.79392]
[1779678722926,46.54,77033.05,0.0,0.97085,2e-05,4.79236]
[1779678725947,46.54,77035.79,0.0,0.9709,2e-05,4.78534]
[1779678727963,46.54,77024.2,0.0,0.97067,2e-05,4.81606]
[1779678728970,46.54,77010.06,0.0,0.97039,2e-05,4.85375]
[1779678729924,46.54,77010.06,0.0,0.97039,2e-05,4.85375]
[1779678730206,46.54,77010.06,0.0,0.97039,2e-05,4.85375]
[1779678730263,46.54,77010.06,0.0,0.97039,2e-05,4.85375]
[1779678730531,46.54,77010.06,0.0,0.97039,2e-05,4.85375]
[1779678730565,46.54,77004.81,0.0,0.97028,2e-05,4.86772]
[1779678731991,46.54,77001.62,0.0,0.97022,2e-05,4.8761]
[1779678733883,46.54,77001.99,0.0,0.97023,2e-05,4.87503]
[1779678738829,46.54,77001.84,0.0,0.97023,2e-05,4.87505]
[1779678738881,46.54,77001.84,0.0,0.97023,2e-05,4.87505]
[1779678738971,46.54,77001.84,0.0,0.97023,2e-05,4.87505]
[1779678744075,46.54,77002.74,0.0,0.97025,2e-05,4.87217]
[1779678744796,46.54,77002.74,0.0,0.97025,2e-05,4.87217]
[1779678744847,46.54,77002.74,0.0,0.97025,2e-05,4.87217]
[1779678744940,46.54,77002.74,0.0,0.97025,2e-05,4.87217]
[1779678744973,46.54,77002.74,0.0,0.97025,2e-05,4.87217]
[1779678744992,46.54,77002.74,0.0,0.97025,2e-05,4.87217]
[1779678745082,46.54,77003.7,0.0,0.97027,2e-05,4.86953]
[1779678748910,46.53,77003.95,0.0,0.97027,2e-05,4.86865]
[1779678748970,46.53,77003.95,0.0,0.97027,2e-05,4.86865]
[1779678749110,46.53,77003.7,0.0,0.97027,2e-05,4.86925]
[1779678751124,46.53,77010.62,0.0,0.97042,2e-05,4.8483]
[1779678752178,46.53,77010.62,0.0,0.97042,2e-05,4.8483]
[1779678752224,46.53,77010.62,0.0,0.97042,2e-05,4.8483]
[1779678752242,46.53,77010.62,0.0,0.97042,2e-05,4.8483]
[1779678752472,46.53,77010.62,0.0,0.97042,2e-05,4.8483]
[1779678752566,46.53,77010.62,0.0,0.97042,2e-05,4.8483]
[1779678752497,46.53,77009.37,0.0,0.9704,2e-05,4.8516]
[1779678752713,46.53,77009.37,0.0,0.9704,2e-05,4.8516]
[1779678752726,46.53,77009.37,0.0,0.9704,2e-05,4.8516]
[1779678753138,46.53,77008.99,0.0,0.97039,2e-05,4.85257]
[1779678760099,46.53,77009.2,0.0,0.9704,2e-05,4.85192]
[1779678764346,46.53,77006.98,0.0,0.97035,2e-05,4.85748]
[1779678764471,46.53,77006.98,0.0,0.97035,2e-05,4.85748]
[1779678764555,46.53,77006.98,0.0,0.97035,2e-05,4.85748]
[1779678764595,46.53,77006.98,0.0,0.97035,2e-05,4.85748]
[1779678764601,46.53,77006.98,0.0,0.97035,2e-05,4.85748]
[1779678764729,46.53,77003.48,0.0,0.97028,2e-05,4.86677]
[1779678765222,46.53,76999.39,0.0,0.9702,2e-05,4.87763]
[1779678767236,46.53,76994.28,0.0,0.9701,2e-05,4.89114]
[1779678768804,46.53,76993.78,0.0,0.97009,2e-05,4.89237]
[1779678768856,46.53,76993.78,0.0,0.97009,2e-05,4.89237]
[1779678768874,46.53,76993.78,0.0,0.97009,2e-05,4.89237]
[1779678768916,46.53,76993.78,0.0,0.97009,2e-05,4.89237]
[1779678768976,46.53,76993.78,0.0,0.97009,2e-05,4.89237]
[1779678769250,46.53,76993.55,0.0,0.97009,2e-05,4.89287]
[1779678774285,46.53,76993.5,0.0,0.97009,2e-05,4.89244]
[1779678775813,46.53,76992.78,0.0,0.97008,2e-05,4.89426]
[1779678775816,46.53,76992.78,0.0,0.97008,2e-05,4.89426]
[1779678775931,46.53,76992.78,0.0,0.97008,2e-05,4.89426]
[1779678775976,46.53,76992.78,0.0,0.97008,2e-05,4.89426]
[1779678775984,46.53,76992.78,0.0,0.97008,2e-05,4.89426]
[1779678776299,46.53,76993.21,0.0,0.97009,2e-05,4.893]
[1779678777503,46.53,76993.21,0.0,0.97009,2e-05,4.893]
[1779678777604,46.53,76993.45,0.0,0.97009,2e-05,4.89224]
[1779678777720,46.53,76993.45,0.0,0.97009,2e-05,4.89224]
[1779678783351,46.53,76989.64,0.0,0.97002,2e-05,4.90177]
[1779678784064,46.53,76989.64,0.0,0.97002,2e-05,4.90177]
[1779678784116,46.53,76989.64,0.0,0.97002,2e-05,4.90177]
[1779678784206,46.53,76989.64,0.0,0.97002,2e-05,4.90177]
[1779678784223,46.53,76989.64,0.0,0.97002,2e-05,4.90177]
[1779678784254,46.53,76989.64,0.0,0.97002,2e-05,4.90177]
[1779678784358,46.53,76989.66,0.0,0.97002,2e-05,4.9016]
[1779678790406,46.52,76989.91,0.0,0.97003,2e-05,4.90021]
[1779678792840,46.52,76989.55,0.0,0.97003,2e-05,4.90095]
[1779678792973,46.52,76989.55,0.0,0.97003,2e-05,4.90095]
[1779678793427,46.52,76988.74,0.0,0.97001,2e-05,4.90301]
[1779678794071,46.52,76988.74,0.0,0.97001,2e-05,4.90301]
[1779678794124,46.52,76988.74,0.0,0.97001,2e-05,4.90301]
[1779678794225,46.52,76988.74,0.0,0.97001,2e-05,4.90301]
[1779678799469,46.52,76990.19,0.0,0.97004,2e-05,4.89845]
[1779678801496,46.52,76989.96,0.0,0.97004,2e-05,4.89896]
[1779678801602,46.52,76989.96,0.0,0.97004,2e-05,4.89896]
[1779678801566,46.52,76995.07,0.0,0.97014,2e-05,4.88515]
[1779678801724,46.52,76995.07,0.0,0.97014,2e-05,4.88515]
[1779678801930,46.52,76995.07,0.0,0.97014,2e-05,4.88515]
[1779678801984,46.52,76995.07,0.0,0.97014,2e-05,4.88515]
[1779678802490,46.52,76995.64,0.0,0.97016,2e-05,4.88354]
[1779678805969,46.52,76995.67,0.0,0.97016,2e-05,4.88323]
[1779678806518,46.52,76995.89,0.0,0.97016,2e-05,4.88256]
[1779678808621,46.52,76994.79,0.0,0.97014,2e-05,4.88543]
[1779678808671,46.52,76994.79,0.0,0.97014,2e-05,4.88543]
[1779678808650,46.52,77000.34,0.0,0.97026,2e-05,4.87049]
[1779678808724,46.52,77000.34,0.0,0.97026,2e-05,4.87049]
[1779678809488,46.52,77000.34,0.0,0.97026,2e-05,4.87049]
[1779678809532,46.52,77000.34,0.0,0.97026,2e-05,4.87049]
[1779678809539,46.52,77000.94,0.0,0.97027,2e-05,4.86883]
[1779678809725,46.52,77000.94,0.0,0.97027,2e-05,4.86883]
[1779678811979,46.52,77000.82,0.0,0.97028,2e-05,4.86669]
[1779678817596,46.52,76998.64,0.0,0.97024,2e-05,4.8722]
[1779678820622,46.52,76991.4,0.0,0.97009,2e-05,4.89141]
[1779678821404,46.52,76991.4,0.0,0.97009,2e-05,4.89141]
[1779678821456,46.52,76991.4,0.0,0.97009,2e-05,4.89141]
[1779678821637,46.52,76987.51,0.0,0.97001,2e-05,4.90177]
[1779678822056,46.52,76987.51,0.0,0.97001,2e-05,4.90177]
[1779678822085,46.52,76987.51,0.0,0.97001,2e-05,4.90177]
[1779678822640,46.52,76988.35,0.0,0.97003,2e-05,4.8994]
[1779678823925,46.52,76989.75,0.0,0.97006,2e-05,4.89554]
[1779678827391,46.52,76990.64,0.0,0.97008,2e-05,4.89287]
[1779678827443,46.52,76990.64,0.0,0.97008,2e-05,4.89287]
[1779678827475,46.52,76990.64,0.0,0.97008,2e-05,4.89287]
[1779678827676,46.52,76989.83,0.0,0.97007,2e-05,4.89495]
[1779678828540,46.52,76989.83,0.0,0.97007,2e-05,4.89495]
[1779678828592,46.52,76989.83,0.0,0.97007,2e-05,4.89495]
[1779678828721,46.52,76988.99,0.0,0.97005,2e-05,4.89712]
[1779678834725,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678835769,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678835775,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678835974,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678836217,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678836269,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678836476,46.51,76984.17,0.0,0.96996,2e-05,4.90948]
[1779678836563,46.51,76983.91,0.0,0.96995,2e-05,4.90996]
[1779678841774,46.51,76983.56,0.0,0.96995,2e-05,4.91035]
[1779678844214,46.51,76986.26,0.0,0.97001,2e-05,4.90298]
[1779678844221,46.51,76986.26,0.0,0.97001,2e-05,4.90298]
[1779678844578,46.51,76986.26,0.0,0.97001,2e-05,4.90298]
[1779678844619,46.51,76986.26,0.0,0.97001,2e-05,4.90298]
[1779678844726,46.51,76986.26,0.0,0.97001,2e-05,4.90298]
[1779678844666,46.51,76985.84,0.0,0.97,2e-05,4.90391]
[1779678844795,46.51,76985.77,0.0,0.97,2e-05,4.9041]
[1779678847721,46.51,76987.57,0.0,0.97003,2e-05,4.89907]
[1779678848492,46.51,76988.13,0.0,0.97005,2e-05,4.89748]
[1779678848521,46.51,76988.13,0.0,0.97005,2e-05,4.89748]
[1779678848725,46.51,76988.13,0.0,0.97005,2e-05,4.89748]
[1779678848528,46.51,76995.87,0.0,0.9702,2e-05,4.87665]
[1779678848823,46.51,76997.88,0.0,0.97024,2e-05,4.87127]
[1779678850837,46.51,76998.21,0.0,0.97025,2e-05,4.8703]
[1779678856253,46.51,77000.16,0.0,0.97029,2e-05,4.86494]
[1779678856267,46.51,77000.16,0.0,0.97029,2e-05,4.86494]
[1779678856444,46.51,77000.16,0.0,0.97029,2e-05,4.86494]
[1779678856473,46.51,77000.16,0.0,0.97029,2e-05,4.86494]
[1779678856593,46.51,77000.16,0.0,0.97029,2e-05,4.86494]
[1779678856694,46.51,77000.34,0.0,0.9703,2e-05,4.8644]
[1779678857886,46.51,76996.97,0.0,0.97023,2e-05,4.87338]
[1779678859722,46.51,76996.97,0.0,0.97023,2e-05,4.87338]
[1779678859900,46.51,76995.4,0.0,0.9702,2e-05,4.8775]
[1779678864935,46.51,76994.47,0.0,0.97018,2e-05,4.87966]
[1779678866898,46.51,76995.64,0.0,0.9702,2e-05,4.87653]
[1779678866951,46.51,76995.64,0.0,0.9702,2e-05,4.87653]
[1779678866987,46.51,76995.64,0.0,0.9702,2e-05,4.87653]
[1779678867138,46.51,76995.64,0.0,0.9702,2e-05,4.87653]
[1779678867143,46.51,76995.64,0.0,0.9702,2e-05,4.87653]
[1779678867236,46.51,76995.64,0.0,0.9702,2e-05,4.87653]
[1779678867293,46.51,76997.79,0.0,0.97025,2e-05,4.87066]
[1779678872991,46.51,76998.26,0.0,0.97027,2e-05,4.86679]
[1779678878027,46.51,76998.79,0.0,0.97029,2e-05,4.86518]
[1779678879147,46.51,76998.79,0.0,0.97029,2e-05,4.86518]
[1779678879197,46.51,76998.79,0.0,0.97029,2e-05,4.86518]
[1779678879223,46.51,76998.79,0.0,0.97029,2e-05,4.86518]
[1779678879347,46.51,76998.79,0.0,0.97029,2e-05,4.86518]
[1779678879473,46.51,76998.79,0.0,0.97029,2e-05,4.86518]
[1779678879643,46.51,76996.99,0.0,0.97025,2e-05,4.86996]
[1779678881465,46.51,76995.53,0.0,0.97022,2e-05,4.87382]
[1779678881724,46.51,76995.53,0.0,0.97022,2e-05,4.87382]
[1779678881566,46.51,76999.41,0.0,0.9703,2e-05,4.86339]
[1779678882055,46.51,76999.71,0.0,0.97031,2e-05,4.86255]
[1779678887293,46.51,77000.46,0.0,0.97032,2e-05,4.8604]
[1779678887345,46.51,77000.46,0.0,0.97032,2e-05,4.8604]
[1779678887470,46.51,77000.46,0.0,0.97032,2e-05,4.8604]
[1779678892274,46.51,77000.96,0.0,0.97033,2e-05,4.8589]
[1779678892326,46.51,77000.96,0.0,0.97033,2e-05,4.8589]
[1779678892475,46.51,77000.96,0.0,0.97033,2e-05,4.8589]
[1779678892645,46.51,77000.96,0.0,0.97033,2e-05,4.8589]
[1779678892654,46.51,77000.96,0.0,0.97033,2e-05,4.8589]
[1779678892722,46.51,77000.96,0.0,0.97033,2e-05,4.8589]
[1779678892694,46.51,77004.11,0.0,0.9704,2e-05,4.85047]
[1779678893132,46.51,77008.76,0.0,0.97049,2e-05,4.83806]
[1779678898168,46.51,77010.02,0.0,0.97051,2e-05,4.83473]
[1779678901332,46.51,77010.06,0.0,0.97052,2e-05,4.83463]
[1779678901375,46.51,77010.06,0.0,0.97052,2e-05,4.83463]
[1779678901471,46.51,77010.06,0.0,0.97052,2e-05,4.83463]
[1779678901684,46.51,77010.06,0.0,0.97052,2e-05,4.83463]
[1779678901722,46.51,77010.06,0.0,0.97052,2e-05,4.83463]
[1779678901762,46.51,77010.05,0.0,0.97052,2e-05,4.83466]
[1779678903865,46.51,77010.4,0.0,0.97052,2e-05,4.83374]
[1779678903943,46.51,77010.4,0.0,0.97052,2e-05,4.83374]
[1779678904210,46.51,77003.22,0.0,0.97038,2e-05,4.85287]
[1779678905078,46.51,77003.22,0.0,0.97038,2e-05,4.85287]
[1779678905124,46.51,77003.22,0.0,0.97038,2e-05,4.85287]
[1779678905217,46.51,77000.38,0.0,0.97032,2e-05,4.86042]
[1779678907655,46.51,76999.19,0.0,0.9703,2e-05,4.86356]
[1779678907658,46.51,76995.86,0.0,0.97023,2e-05,4.87241]
[1779678908439,46.51,76995.86,0.0,0.97023,2e-05,4.87241]
[1779678908470,46.51,76995.86,0.0,0.97023,2e-05,4.87241]
[1779678908490,46.51,76995.86,0.0,0.97023,2e-05,4.87241]
[1779678910288,46.5,76995.85,0.0,0.97023,2e-05,4.87231]
[1779678910322,46.5,76995.85,0.0,0.97023,2e-05,4.87231]
[1779678910470,46.5,76995.85,0.0,0.97023,2e-05,4.87231]
[1779678910557,46.5,76996.24,0.0,0.97024,2e-05,4.8712]
[1779678911720,46.5,76996.24,0.0,0.97024,2e-05,4.8712]
[1779678915030,46.5,76995.51,0.0,0.97023,2e-05,4.8729]
[1779678915083,46.5,76995.51,0.0,0.97023,2e-05,4.8729]
[1779678915226,46.5,76995.51,0.0,0.97023,2e-05,4.8729]
[1779678915534,46.5,76995.73,0.0,0.97023,2e-05,4.87224]
[1779678920042,46.5,76996.89,0.0,0.97026,2e-05,4.86891]
[1779678920416,46.5,76996.89,0.0,0.97026,2e-05,4.86891]
[1779678920627,46.5,76996.89,0.0,0.97026,2e-05,4.86891]
[1779678920721,46.5,76996.89,0.0,0.97026,2e-05,4.86891]
[1779678920782,46.5,76998.71,0.0,0.97029,2e-05,4.86398]
[1779678922336,46.5,77001.21,0.0,0.97035,2e-05,4.85721]
[1779678923971,46.5,77001.04,0.0,0.97034,2e-05,4.85763]
[1779678925725,46.5,77001.65,0.0,0.97035,2e-05,4.85596]
[1779678926366,46.5,77002.02,0.0,0.97036,2e-05,4.8549]
[1779678931573,46.5,77002.67,0.0,0.97038,2e-05,4.85303]
[1779678931577,46.5,77002.67,0.0,0.97038,2e-05,4.85303]
[1779678931723,46.5,77002.67,0.0,0.97038,2e-05,4.85303]
[1779678931735,46.5,77004.08,0.0,0.97042,2e-05,4.84688]
[1779678937444,46.5,77004.36,0.0,0.97043,2e-05,4.84601]
[1779678942479,46.5,77004.76,0.0,0.97043,2e-05,4.84485]
[1779678946070,46.5,77003.44,0.0,0.97041,2e-05,4.84831]
[1779678946122,46.5,77003.44,0.0,0.97041,2e-05,4.84831]
[1779678946171,46.5,77003.44,0.0,0.97041,2e-05,4.84828]
[1779678947225,46.5,77003.44,0.0,0.97041,2e-05,4.84828]
[1779678952549,46.5,77005.09,0.0,0.97044,2e-05,4.84375]
[1779678953102,46.5,77005.09,0.0,0.97044,2e-05,4.84375]
[1779678959598,46.5,77005.59,0.0,0.97045,2e-05,4.84229]
[1779678960605,46.5,77007.73,0.0,0.9705,2e-05,4.83657]
[1779678961612,46.5,77010.26,0.0,0.97055,2e-05,4.82983]
[1779678966647,46.5,77010.02,0.0,0.97054,2e-05,4.83048]
[1779678971682,46.5,77010.83,0.0,0.97056,2e-05,4.82831]
[1779678975710,46.5,77013.1,0.0,0.9706,2e-05,4.82227]
[1779678980744,46.5,77013.94,0.0,0.97062,2e-05,4.82008]
[1779678985780,46.5,77014.48,0.0,0.97063,2e-05,4.81868]
[1779678986787,46.5,77018.58,0.0,0.97071,2e-05,4.80781]
[1779678986977,46.5,77018.58,0.0,0.97071,2e-05,4.80781]
[1779678992829,46.5,77017.43,0.0,0.9707,2e-05,4.80865]
[1779678997864,46.5,77018.19,0.0,0.97072,2e-05,4.8068]
[1779679004121,46.5,77017.24,0.0,0.9707,2e-05,4.80945]
[1779679007934,46.5,77012.49,0.0,0.9706,2e-05,4.82224]
[1779679009948,46.5,77010.15,0.0,0.97055,2e-05,4.8285]
[1779679014983,46.5,77009.96,0.0,0.97055,2e-05,4.829]
[1779679018011,46.5,77015.21,0.0,0.97065,2e-05,4.81504]
[1779679023055,46.5,77004.26,0.0,0.97043,2e-05,4.84424]
[1779679025069,46.5,77003.82,0.0,0.97043,2e-05,4.84539]
[1779679028090,46.5,77001.22,0.0,0.97037,2e-05,4.85222]
[1779679031007,46.5,77002.27,0.0,0.9704,2e-05,4.84933]
[1779679031513,46.5,77007.5,0.0,0.9705,2e-05,4.83532]
[1779679033125,46.5,77009.53,0.0,0.97054,2e-05,4.8299]
[1779679038160,46.5,77010.14,0.0,0.97055,2e-05,4.82825]
[1779679043195,46.5,77012.54,0.0,0.9706,2e-05,4.82185]
[1779679048230,46.5,77013.64,0.0,0.97062,2e-05,4.81897]
[1779679053265,46.5,77014.02,0.0,0.97065,2e-05,4.81569]
[1779679055008,46.5,77013.53,0.0,0.97064,2e-05,4.81702]
[1779679060314,46.5,77013.66,0.0,0.97064,2e-05,4.81682]
[1779679061321,46.5,77016.45,0.0,0.97069,2e-05,4.80944]
[1779679062333,46.5,77018.53,0.0,0.97073,2e-05,4.80396]
[1779679063336,46.5,77031.14,0.0,0.97098,2e-05,4.77069]
[1779679064343,46.5,77033.17,0.0,0.97102,2e-05,4.76544]
[1779679067364,46.5,77036.2,0.0,0.97108,2e-05,4.75781]
[1779679069275,46.5,77036.54,0.0,0.97109,2e-05,4.75703]
[1779679069327,46.5,77036.54,0.0,0.97109,2e-05,4.75703]
[1779679069473,46.5,77036.54,0.0,0.97109,2e-05,4.75703]
[1779679069574,46.5,77038.61,0.0,0.97112,2e-05,4.75172]
[1779679074413,46.51,77040.38,0.0,0.97115,2e-05,4.74777]
[1779679079458,46.51,77039.48,0.0,0.97113,2e-05,4.75087]
[1779679080870,46.51,77041.68,0.0,0.97117,2e-05,4.74523]
[1779679086509,46.51,77041.81,0.0,0.97117,2e-05,4.7458]
[1779679091546,46.51,77042.67,0.0,0.97118,2e-05,4.74431]
[1779679096581,46.52,77041.1,0.0,0.97114,2e-05,4.7492]
[1779679101617,46.52,77041.09,0.0,0.97114,2e-05,4.74996]
[1779679107660,46.52,77042.36,0.0,0.97116,2e-05,4.74751]
[1779679112695,46.52,77042.01,0.0,0.97116,2e-05,4.74684]
[1779679117731,46.52,77041.3,0.0,0.97114,2e-05,4.74944]
[1779679119745,46.52,77031.05,0.0,0.97093,2e-05,4.7767]
[1779679120752,46.53,77029.42,0.0,0.9709,2e-05,4.78109]
[1779679125787,46.53,77028.68,0.0,0.97088,2e-05,4.78347]
[1779679126793,46.53,77024.01,0.0,0.97079,2e-05,4.7959]
[1779679127801,46.53,77021.77,0.0,0.97075,2e-05,4.80188]
[1779679129815,46.53,77019.13,0.0,0.97069,2e-05,4.80897]
[1779679133843,46.53,77021.19,0.0,0.97073,2e-05,4.80368]
[1779679138878,46.53,77020.27,0.0,0.97071,2e-05,4.80633]
[1779679143913,46.53,77021.62,0.0,0.97074,2e-05,4.80298]
[1779679145928,46.53,77023.91,0.0,0.97078,2e-05,4.79701]
[1779679150964,46.53,77024.07,0.0,0.97078,2e-05,4.79686]
[1779679154991,46.53,77026.19,0.0,0.97082,2e-05,4.79148]
[1779679160030,46.53,77027.87,0.0,0.97086,2e-05,4.78736]
[1779679165063,46.53,77027.54,0.0,0.97085,2e-05,4.78857]
[1779679170098,46.53,77028.64,0.0,0.97087,2e-05,4.786]
[1779679173119,46.53,77024.73,0.0,0.9708,2e-05,4.7942]
[1779679174126,46.53,77021.28,0.0,0.97073,2e-05,4.80338]
[1779679175133,46.53,77014.28,0.0,0.97059,2e-05,4.82198]
[1779679180169,46.53,77013.85,0.0,0.97058,2e-05,4.82316]
[1779679185204,46.53,77016.72,0.0,0.97064,2e-05,4.81557]
[1779679190239,46.53,77017.15,0.0,0.97065,2e-05,4.8145]
[1779679195274,46.53,77014.28,0.0,0.97059,2e-05,4.8222]
[1779679200309,46.53,77014.61,0.0,0.9706,2e-05,4.82136]
[1779679204337,46.53,77025.91,0.0,0.97082,2e-05,4.79147]
[1779679205344,46.53,77031.07,0.0,0.97092,2e-05,4.77787]
[1779679206351,46.54,77032.05,0.0,0.97094,2e-05,4.77535]
[1779679212393,46.54,77033.97,0.0,0.97098,2e-05,4.77084]
[1779679214407,46.54,77036.26,0.0,0.97102,2e-05,4.76501]
[1779679215414,46.54,77039.07,0.0,0.97107,2e-05,4.75783]
[1779679220451,46.54,77039.82,0.0,0.97108,2e-05,4.75646]
[1779679225484,46.54,77042.37,0.0,0.97113,2e-05,4.75039]
[1779679230521,46.54,77042.42,0.0,0.97112,2e-05,4.75093]
[1779679234549,46.54,77039.5,0.0,0.97108,2e-05,4.7568]
[1779679236563,46.55,77037.21,0.0,0.97103,2e-05,4.76307]
[1779679239584,46.55,77034.39,0.0,0.97097,2e-05,4.77083]
[1779679240591,46.55,77032.52,0.0,0.97093,2e-05,4.77585]
[1779679245626,46.55,77031.94,0.0,0.97092,2e-05,4.77782]
[1779679251668,46.55,77032.47,0.0,0.97093,2e-05,4.77692]
[1779679256708,46.55,77038.11,0.0,0.97103,2e-05,4.76249]
[1779679257712,46.55,77040.99,0.0,0.97109,2e-05,4.75503]
[1779679258720,46.55,77043.8,0.0,0.97114,2e-05,4.74777]
[1779679261741,46.55,77046.19,0.0,0.97119,2e-05,4.74191]
[1779679268799,46.55,77052.22,0.0,0.9713,2e-05,4.72712]
[1779679269806,46.56,77055.31,0.0,0.97136,2e-05,4.71921]
[1779679270813,46.56,77057.97,0.0,0.97141,2e-05,4.71245]
[1779679274842,46.56,77059.68,0.0,0.97144,2e-05,4.70881]
[1779679275849,46.56,77062.64,0.0,0.97149,2e-05,4.70129]
[1779679280884,46.56,77065.36,0.0,0.97154,2e-05,4.69529]
[1779679282898,46.56,77062.21,0.0,0.97147,2e-05,4.70393]
[1779679285919,46.56,77063.99,0.0,0.9715,2e-05,4.69993]
[1779679290954,46.57,77062.5,0.0,0.97147,2e-05,4.70485]
[1779679293975,46.57,77064.51,0.0,0.97151,2e-05,4.69791]
[1779679296996,46.57,77060.81,0.0,0.97144,2e-05,4.70819]
[1779679300017,46.57,77062.68,0.0,0.97147,2e-05,4.70391]
[1779679305052,46.58,77062.7,0.0,0.97146,2e-05,4.70486]
[1779679310087,46.58,77063.74,0.0,0.97148,2e-05,4.70313]
[1779679316129,46.58,77062.03,0.0,0.97143,2e-05,4.70873]
[1779679321170,46.58,77062.44,0.0,0.97144,2e-05,4.70857]
[1779679325198,46.59,77058.78,0.0,0.97136,2e-05,4.71883]
[1779679330233,46.59,77058.71,0.0,0.97135,2e-05,4.71982]
[1779679333254,46.59,77052.44,0.0,0.97123,2e-05,4.7367]
[1779679338290,46.59,77050.68,0.0,0.97119,2e-05,4.74195]
[1779679342320,46.59,77048.89,0.0,0.97115,2e-05,4.74713]
[1779679343326,46.59,77036.02,0.0,0.97089,2e-05,4.78107]
[1779679344334,46.59,77032.27,0.0,0.97082,2e-05,4.79102]
[1779679346348,46.59,77026.53,0.0,0.9707,2e-05,4.80626]
[1779679349369,46.59,77022.6,0.0,0.97063,2e-05,4.81671]
[1779679353396,46.59,77018.79,0.0,0.97056,2e-05,4.82444]
[1779679354404,46.59,77015.21,0.0,0.97049,2e-05,4.83394]
[1779679359439,46.59,77016.4,0.0,0.97052,2e-05,4.83062]
[1779679364474,46.59,77017.76,0.0,0.97055,2e-05,4.82686]
[1779679369509,46.59,77018.32,0.0,0.97056,2e-05,4.82527]
[1779679376558,46.59,77018.03,0.0,0.97055,2e-05,4.82591]
[1779679378572,46.59,77019.84,0.0,0.97059,2e-05,4.82109]
[1779679383607,46.59,77021.72,0.0,0.97063,2e-05,4.81609]
[1779679385621,46.59,77024.07,0.0,0.97067,2e-05,4.80989]
[1779679390656,46.59,77025.37,0.0,0.9707,2e-05,4.80656]
[1779679395693,46.59,77025.34,0.0,0.9707,2e-05,4.80675]
[1779679396701,46.59,77029.61,0.0,0.97078,2e-05,4.79549]
[1779679399721,46.59,77032.66,0.0,0.97084,2e-05,4.78758]
[1779679403749,46.59,77034.58,0.0,0.97088,2e-05,4.78276]
[1779679408784,46.59,77028.88,0.0,0.97076,2e-05,4.79813]
[1779679409791,46.59,77024.13,0.0,0.97067,2e-05,4.81074]
[1779679412812,46.59,77022.23,0.0,0.97064,2e-05,4.81347]
[1779679413819,46.59,77018.33,0.0,0.97056,2e-05,4.82381]
[1779679416840,46.59,77016.48,0.0,0.97053,2e-05,4.82871]
[1779679421876,46.59,77016.85,0.0,0.97054,2e-05,4.82767]
[1779679426911,46.59,77022.46,0.0,0.97065,2e-05,4.81275]
[1779679431946,46.59,77023.56,0.0,0.97067,2e-05,4.80995]
[1779679437989,46.6,77023.36,0.0,0.97066,2e-05,4.81065]
[1779679444030,46.6,77023.14,0.0,0.97066,2e-05,4.81141]
[1779679449066,46.6,77022.89,0.0,0.97065,2e-05,4.81222]
[1779679450073,46.6,77020.78,0.0,0.97061,2e-05,4.81783]
[1779679455108,46.6,77020.54,0.0,0.9706,2e-05,4.81855]
[1779679464171,46.6,77020.09,0.0,0.97059,2e-05,4.81992]
[1779679466185,46.6,77018.28,0.0,0.97056,2e-05,4.82476]
[1779679471220,46.6,77016.6,0.0,0.97054,2e-05,4.82689]
[1779679476256,46.6,77015.81,0.0,0.97052,2e-05,4.829]
[1779679484312,46.6,77015.26,0.0,0.97051,2e-05,4.83046]
[1779679485319,46.6,77010.5,0.0,0.97041,2e-05,4.84311]
[1779679486326,46.6,77008.34,0.0,0.97037,2e-05,4.84884]
[1779679491361,46.6,77007.93,0.0,0.97036,2e-05,4.84976]
[1779679496396,46.6,77008.59,0.0,0.97038,2e-05,4.84785]
[1779679498260,46.6,77009.02,0.0,0.97039,2e-05,4.84668]
[1779679506466,46.6,77008.41,0.0,0.97038,2e-05,4.84807]
[1779679511501,46.6,77007.87,0.0,0.97037,2e-05,4.84939]
[1779679517544,46.59,77008.38,0.0,0.97038,2e-05,4.84791]
[1779679520564,46.59,77013.39,0.0,0.97048,2e-05,4.83452]
[1779679524594,46.59,77009.72,0.0,0.97041,2e-05,4.8443]
[1779679526608,46.59,77012.77,0.0,0.97047,2e-05,4.83617]
[1779679528622,46.59,77015.64,0.0,0.97052,2e-05,4.82855]
[1779679532650,46.59,77019.3,0.0,0.97061,2e-05,4.81652]
[1779679533657,46.59,77022.0,0.0,0.97066,2e-05,4.80938]
[1779679534664,46.59,77025.16,0.0,0.97073,2e-05,4.80105]
[1779679536392,46.59,77025.16,0.0,0.97073,2e-05,4.80105]
[1779679541713,46.6,77026.01,0.0,0.97074,2e-05,4.79924]
[1779679544734,46.6,77028.84,0.0,0.9708,2e-05,4.79194]
[1779679549769,46.6,77032.38,0.0,0.97086,2e-05,4.78296]
[1779679555811,46.6,77032.18,0.0,0.97085,2e-05,4.78404]
[1779679560846,46.6,77033.77,0.0,0.97088,2e-05,4.7803]
[1779679565882,46.6,77035.36,0.0,0.97091,2e-05,4.77662]
[1779679570917,46.6,77034.25,0.0,0.97088,2e-05,4.78008]
[1779679573938,46.6,77031.75,0.0,0.97083,2e-05,4.78697]
[1779679574945,46.6,77027.71,0.0,0.97075,2e-05,4.79772]
[1779679575952,46.6,77025.49,0.0,0.97071,2e-05,4.80366]
[1779679580989,46.61,77025.19,0.0,0.9707,2e-05,4.80475]
[1779679581997,46.61,77022.02,0.0,0.97064,2e-05,4.8132]
[1779679584011,46.61,77016.92,0.0,0.97053,2e-05,4.82681]
[1779679585018,46.61,77014.09,0.0,0.97048,2e-05,4.83434]
[1779679589046,46.61,77008.89,0.0,0.97037,2e-05,4.84818]
[1779679590053,46.61,77006.5,0.0,0.97033,2e-05,4.85453]
[1779679595089,46.61,77007.21,0.0,0.97035,2e-05,4.85014]
[1779679598231,46.61,77007.14,0.0,0.97035,2e-05,4.8503]
[1779679603145,46.6,76994.86,0.0,0.97011,2e-05,4.88293]
[1779679604152,46.6,76993.02,0.0,0.97007,2e-05,4.88777]
[1779679606166,46.6,76996.49,0.0,0.97014,2e-05,4.87831]
[1779679608180,46.6,77000.42,0.0,0.97022,2e-05,4.86766]
[1779679614222,46.6,77000.77,0.0,0.97023,2e-05,4.86641]
[1779679616236,46.6,76998.34,0.0,0.97018,2e-05,4.87279]
[1779679621271,46.6,77000.18,0.0,0.97022,2e-05,4.86756]
[1779679626306,46.6,76998.98,0.0,0.9702,2e-05,4.87048]
[1779679628320,46.6,76997.07,0.0,0.97016,2e-05,4.87546]
[1779679633355,46.6,76994.32,0.0,0.97011,2e-05,4.88248]
[1779679638390,46.6,76992.73,0.0,0.97008,2e-05,4.88633]
[1779679641411,46.6,76988.85,0.0,0.97,2e-05,4.89646]
[1779679642418,46.6,76982.69,0.0,0.96988,2e-05,4.9129]
[1779679647453,46.6,76986.57,0.0,0.96996,2e-05,4.90181]
[1779679648460,46.6,76990.08,0.0,0.97004,2e-05,4.89228]
[1779679649467,46.6,76992.28,0.0,0.97008,2e-05,4.88629]
[1779679654501,46.59,76992.63,0.0,0.9701,2e-05,4.88258]
[1779679662558,46.59,76993.09,0.0,0.97012,2e-05,4.88075]
[1779679667608,46.59,76994.55,0.0,0.97015,2e-05,4.87646]
[1779679668615,46.59,77000.58,0.0,0.97027,2e-05,4.86028]
[1779679672643,46.59,77003.81,0.0,0.97034,2e-05,4.85155]
[1779679677678,46.59,77003.69,0.0,0.97034,2e-05,4.85177]
[1779679680699,46.59,77005.67,0.0,0.97038,2e-05,4.84643]
[1779679681706,46.59,77009.11,0.0,0.97045,2e-05,4.83725]
[1779679682713,46.59,77015.55,0.0,0.97057,2e-05,4.82013]
[1779679684727,46.59,77017.82,0.0,0.97062,2e-05,4.81415]
[1779679688756,46.59,77014.9,0.0,0.97056,2e-05,4.82205]
[1779679693792,46.59,77013.74,0.0,0.97054,2e-05,4.82527]
[1779679694800,46.59,77009.29,0.0,0.97045,2e-05,4.83711]
[1779679695805,46.59,77004.54,0.0,0.97035,2e-05,4.84978]
[1779679697820,46.59,77003.05,0.0,0.97032,2e-05,4.85373]
[1779679702855,46.59,76999.15,0.0,0.97024,2e-05,4.86399]
[1779679707890,46.59,76999.29,0.0,0.97025,2e-05,4.86335]
[1779679712925,46.59,76999.61,0.0,0.97027,2e-05,4.85992]
[1779679716971,46.59,77003.41,0.0,0.97035,2e-05,4.84965]
[1779679725027,46.59,77002.31,0.0,0.97033,2e-05,4.8524]
[1779679730063,46.59,77001.87,0.0,0.97032,2e-05,4.85344]
[1779679735097,46.59,77002.96,0.0,0.97034,2e-05,4.85038]
[1779679741138,46.59,77004.54,0.0,0.97038,2e-05,4.84602]
[1779679746174,46.59,77007.65,0.0,0.97044,2e-05,4.83767]
[1779679749217,46.59,76993.28,0.0,0.97015,2e-05,4.87599]
[1779679750113,46.59,76993.28,0.0,0.97015,2e-05,4.87599]
[1779679750198,46.59,76993.28,0.0,0.97015,2e-05,4.87599]
[1779679750202,46.59,76980.25,0.0,0.96989,2e-05,4.91088]
[1779679751209,46.59,76978.48,0.0,0.96985,2e-05,4.91551]
[1779679752219,46.59,76985.4,0.0,0.96999,2e-05,4.89678]
[1779679753118,46.59,76985.4,0.0,0.96999,2e-05,4.89678]
[1779679753226,46.59,76990.52,0.0,0.9701,2e-05,4.88294]
[1779679754859,46.59,76990.3,0.0,0.97009,2e-05,4.88345]
[1779679754971,46.59,76990.3,0.0,0.97009,2e-05,4.88345]
[1779679755226,46.59,76990.3,0.0,0.97009,2e-05,4.88345]
[1779679764303,46.58,76993.02,0.0,0.97015,2e-05,4.87542]
[1779679769338,46.58,76992.26,0.0,0.97014,2e-05,4.87713]
[1779679771485,46.58,76993.15,0.0,0.97016,2e-05,4.87469]
[1779679771535,46.58,76993.15,0.0,0.97016,2e-05,4.87469]
[1779679771723,46.58,76993.15,0.0,0.97016,2e-05,4.87469]
[1779679777394,46.58,76992.46,0.0,0.97016,2e-05,4.87373]
[1779679780477,46.58,76992.66,0.0,0.97017,2e-05,4.87308]
[1779679780588,46.58,76992.66,0.0,0.97017,2e-05,4.87308]
[1779679780721,46.58,76992.66,0.0,0.97017,2e-05,4.87308]
[1779679786457,46.58,76995.52,0.0,0.97023,2e-05,4.86509]
[1779679788471,46.58,76998.62,0.0,0.97029,2e-05,4.85673]
[1779679788844,46.58,76998.62,0.0,0.97029,2e-05,4.85673]
[1779679788890,46.58,76998.62,0.0,0.97029,2e-05,4.85673]
[1779679788972,46.58,76998.62,0.0,0.97029,2e-05,4.85673]
[1779679794513,46.58,76998.85,0.0,0.9703,2e-05,4.85593]
[1779679796252,46.58,76998.9,0.0,0.9703,2e-05,4.85576]
[1779679796320,46.58,76998.9,0.0,0.9703,2e-05,4.85576]
[1779679796473,46.58,76998.9,0.0,0.9703,2e-05,4.85576]
[1779679801563,46.58,77002.63,0.0,0.97037,2e-05,4.84563]
[1779679802995,46.58,77002.75,0.0,0.97038,2e-05,4.84529]
[1779679803099,46.58,77002.75,0.0,0.97038,2e-05,4.84529]
[1779679803222,46.58,77002.75,0.0,0.97038,2e-05,4.84529]
[1779679807609,46.58,77012.65,0.0,0.97057,2e-05,4.81889]
[1779679808616,46.58,77015.21,0.0,0.97063,2e-05,4.81213]
[1779679811070,46.58,77016.67,0.0,0.97065,2e-05,4.80835]
[1779679811136,46.58,77016.67,0.0,0.97065,2e-05,4.80835]
[1779679811225,46.58,77016.67,0.0,0.97065,2e-05,4.80835]
[1779679814659,46.58,77018.56,0.0,0.97069,2e-05,4.80354]
[1779679815666,46.58,77022.97,0.0,0.97078,2e-05,4.79193]
[1779679816673,46.58,77027.68,0.0,0.97087,2e-05,4.77957]
[1779679821223,46.58,77027.29,0.0,0.97086,2e-05,4.78098]
[1779679821708,46.58,77027.57,0.0,0.97086,2e-05,4.78034]
[1779679822960,46.58,77026.96,0.0,0.97085,2e-05,4.78204]
[1779679822974,46.58,77026.96,0.0,0.97085,2e-05,4.78204]
[1779679823010,46.58,77026.96,0.0,0.97085,2e-05,4.78204]
[1779679826926,46.58,77026.02,0.0,0.97083,2e-05,4.78487]
[1779679826978,46.58,77026.02,0.0,0.97083,2e-05,4.78487]
[1779679827750,46.58,77015.95,0.0,0.97063,2e-05,4.81159]
[1779679828757,46.58,77011.03,0.0,0.97053,2e-05,4.82468]
[1779679830759,46.58,77011.27,0.0,0.97054,2e-05,4.82405]
[1779679830826,46.58,77011.27,0.0,0.97054,2e-05,4.82405]
[1779679830971,46.58,77011.27,0.0,0.97054,2e-05,4.82407]
[1779679836813,46.58,77011.34,0.0,0.97055,2e-05,4.82163]
[1779679841848,46.58,77011.92,0.0,0.97056,2e-05,4.82018]
[1779679844193,46.58,77010.92,0.0,0.97054,2e-05,4.82287]
[1779679846802,46.58,77009.63,0.0,0.97051,2e-05,4.82632]
[1779679846823,46.58,77009.63,0.0,0.97051,2e-05,4.82632]
[1779679846972,46.58,77009.16,0.0,0.97051,2e-05,4.82757]
[1779679848897,46.58,77007.28,0.0,0.97047,2e-05,4.83258]
[1779679850572,46.58,77007.28,0.0,0.97047,2e-05,4.83258]
[1779679850624,46.58,77007.28,0.0,0.97047,2e-05,4.83258]
[1779679850721,46.58,77007.28,0.0,0.97047,2e-05,4.83258]
[1779679850783,46.58,77003.54,0.0,0.97039,2e-05,4.84252]
[1779679854939,46.58,77001.37,0.0,0.97035,2e-05,4.84819]
[1779679858991,46.58,77000.65,0.0,0.97034,2e-05,4.85]
[1779679859077,46.58,77000.65,0.0,0.97034,2e-05,4.85]
[1779679859222,46.58,77000.65,0.0,0.97034,2e-05,4.85]
[1779679863022,46.58,77003.83,0.0,0.9704,2e-05,4.84132]
[1779679864731,46.58,77003.83,0.0,0.9704,2e-05,4.84132]
[1779679864783,46.58,77003.83,0.0,0.9704,2e-05,4.84132]
[1779679864884,46.58,77012.11,0.0,0.97057,2e-05,4.81924]
[1779679864971,46.58,77012.11,0.0,0.97057,2e-05,4.81924]
[1779679865015,46.58,77012.11,0.0,0.97057,2e-05,4.81924]
[1779679865224,46.58,77012.11,0.0,0.97057,2e-05,4.81924]
[1779679868050,46.58,77008.59,0.0,0.9705,2e-05,4.82862]
[1779679869218,46.58,77008.59,0.0,0.9705,2e-05,4.82862]
[1779679869257,46.58,77008.59,0.0,0.9705,2e-05,4.82862]
[1779679869472,46.58,77008.59,0.0,0.9705,2e-05,4.82862]
[1779679869506,46.58,77004.22,0.0,0.97041,2e-05,4.84025]
[1779679875099,46.58,77002.96,0.0,0.97039,2e-05,4.84344]
[1779679876106,46.58,77007.46,0.0,0.97048,2e-05,4.83144]
[1779679877551,46.58,77007.46,0.0,0.97048,2e-05,4.83144]
[1779679877594,46.58,77007.46,0.0,0.97048,2e-05,4.83144]
[1779679877722,46.58,77007.46,0.0,0.97048,2e-05,4.83144]
[1779679880138,46.58,77005.47,0.0,0.97044,2e-05,4.83673]
[1779679882231,46.58,77005.62,0.0,0.97044,2e-05,4.83632]
[1779679882315,46.58,77005.62,0.0,0.97044,2e-05,4.83632]
[1779679882472,46.58,77005.62,0.0,0.97044,2e-05,4.83632]
[1779679886179,46.58,77007.61,0.0,0.97048,2e-05,4.83098]
[1779679887696,46.58,77007.61,0.0,0.97048,2e-05,4.83098]
[1779679887720,46.58,77007.61,0.0,0.97048,2e-05,4.83098]
[1779679893228,46.58,77009.78,0.0,0.97054,2e-05,4.82291]
[1779679895286,46.58,77009.17,0.0,0.97052,2e-05,4.82455]
[1779679895336,46.58,77009.17,0.0,0.97052,2e-05,4.82455]
[1779679895473,46.58,77009.17,0.0,0.97052,2e-05,4.82455]
[1779679902294,46.58,76994.54,0.0,0.97023,2e-05,4.86361]
[1779679903530,46.58,76994.54,0.0,0.97023,2e-05,4.86361]
[1779679903622,46.58,76994.54,0.0,0.97023,2e-05,4.86361]
[1779679903721,46.58,76994.54,0.0,0.97023,2e-05,4.86361]
[1779679903807,46.58,76992.13,0.0,0.97018,2e-05,4.86999]
[1779679909343,46.58,76994.79,0.0,0.97024,2e-05,4.86253]
[1779679910476,46.58,76994.79,0.0,0.97024,2e-05,4.86253]
[1779679910529,46.58,76994.79,0.0,0.97024,2e-05,4.86253]
[1779679910719,46.58,76994.79,0.0,0.97024,2e-05,4.86253]
[1779679910820,46.58,76997.85,0.0,0.9703,2e-05,4.85431]
[1779679916393,46.58,76998.38,0.0,0.97031,2e-05,4.8527]
[1779679919413,46.58,76996.5,0.0,0.97027,2e-05,4.85762]
[1779679920277,46.58,76996.5,0.0,0.97027,2e-05,4.85762]
[1779679920334,46.58,76996.5,0.0,0.97027,2e-05,4.85762]
[1779679920473,46.58,76996.5,0.0,0.97027,2e-05,4.85762]
[1779679921427,46.58,77001.39,0.0,0.97037,2e-05,4.84451]
[1779679923443,46.58,76998.64,0.0,0.97032,2e-05,4.8518]
[1779679929486,46.58,76988.08,0.0,0.97011,2e-05,4.87985]
[1779679930493,46.58,76979.56,0.0,0.96993,2e-05,4.90263]
[1779679931771,46.58,76979.56,0.0,0.96993,2e-05,4.90263]
[1779679931823,46.58,76979.56,0.0,0.96993,2e-05,4.90263]
[1779679931913,46.58,76978.7,0.0,0.96992,2e-05,4.90482]
[1779679931972,46.58,76978.7,0.0,0.96992,2e-05,4.90482]
[1779679937542,46.58,76976.1,0.0,0.96987,2e-05,4.911]
[1779679943584,46.57,76975.49,0.0,0.96986,2e-05,4.91179]
[1779679945598,46.57,76973.56,0.0,0.96983,2e-05,4.91668]
[1779679947878,46.57,76973.09,0.0,0.96982,2e-05,4.91778]
[1779679947923,46.57,76973.09,0.0,0.96982,2e-05,4.91778]
[1779679947971,46.57,76973.09,0.0,0.96982,2e-05,4.91778]
[1779679953422,46.57,76973.32,0.0,0.96984,2e-05,4.91383]
[1779679953472,46.57,76973.32,0.0,0.96984,2e-05,4.91383]
[1779679953722,46.57,76973.32,0.0,0.96984,2e-05,4.91383]
[1779679959164,46.57,76971.56,0.0,0.96982,2e-05,4.91758]
[1779679959207,46.57,76971.56,0.0,0.96982,2e-05,4.91758]
[1779679959219,46.57,76971.56,0.0,0.96982,2e-05,4.91758]
[1779679964731,46.56,76971.02,0.0,0.96981,2e-05,4.91803]
[1779679966340,46.56,76971.97,0.0,0.96983,2e-05,4.9153]
[1779679966391,46.56,76971.97,0.0,0.96983,2e-05,4.9153]
[1779679968761,46.56,76955.89,0.0,0.96951,2e-05,4.95826]
[1779679969376,46.56,76955.89,0.0,0.96951,2e-05,4.95826]
[1779679969766,46.56,76944.65,0.0,0.96928,2e-05,4.98856]
[1779679970773,46.56,76941.95,0.0,0.96922,2e-05,4.99562]
[1779679971150,46.56,76941.95,0.0,0.96922,2e-05,4.99562]
[1779679971563,46.56,76941.95,0.0,0.96922,2e-05,4.99562]
[1779679971565,46.56,76941.95,0.0,0.96922,2e-05,4.99562]
[1779679971780,46.56,76941.76,0.0,0.96922,2e-05,4.99584]
[1779679972380,46.56,76941.76,0.0,0.96922,2e-05,4.99584]
[1779679972787,46.56,76943.56,0.0,0.96926,2e-05,4.99063]
[1779679977255,46.56,76943.94,0.0,0.96928,2e-05,4.98844]
[1779679977826,46.56,76940.23,0.0,0.9692,2e-05,4.99825]
[1779679980869,46.55,76940.26,0.0,0.96921,2e-05,4.99755]
[1779679980893,46.55,76944.94,0.0,0.96931,2e-05,4.98449]
[1779679981855,46.55,76947.12,0.0,0.96935,2e-05,4.97827]
[1779679982862,46.55,76950.29,0.0,0.96942,2e-05,4.96937]
[1779679985883,46.55,76954.01,0.0,0.9695,2e-05,4.95849]
[1779679986890,46.55,76957.19,0.0,0.96957,2e-05,4.94962]
[1779679987897,46.55,76960.35,0.0,0.96964,2e-05,4.94084]
[1779679988974,46.55,76960.35,0.0,0.96964,2e-05,4.94084]
[1779679994946,46.54,76959.6,0.0,0.96963,2e-05,4.94138]
[1779679997967,46.54,76963.5,0.0,0.96972,2e-05,4.93022]
[1779679998974,46.54,76966.98,0.0,0.96979,2e-05,4.92065]
[1779680001995,46.54,76969.09,0.0,0.96984,2e-05,4.91447]
[1779680004012,46.54,76972.64,0.0,0.96991,2e-05,4.9046]
[1779680005016,46.54,76974.48,0.0,0.96995,2e-05,4.89951]
[1779680010051,46.54,76975.79,0.0,0.96998,2e-05,4.89536]
[1779680012065,46.54,76982.97,0.0,0.97014,2e-05,4.87348]
[1779680013072,46.54,76985.88,0.0,0.9702,2e-05,4.86558]
[1779680015086,46.54,76988.78,0.0,0.97026,2e-05,4.85768]
[1779680016093,46.54,76991.74,0.0,0.97032,2e-05,4.84971]
[1779680018141,46.54,76991.78,0.0,0.97032,2e-05,4.84955]
[1779680018202,46.54,76991.78,0.0,0.97032,2e-05,4.84955]
[1779680018220,46.54,76991.78,0.0,0.97032,2e-05,4.84955]
[1779680020121,46.54,76995.98,0.0,0.97041,2e-05,4.83824]
[1779680025156,46.54,76995.83,0.0,0.97041,2e-05,4.83852]
[1779680030191,46.54,76996.1,0.0,0.97041,2e-05,4.83772]
[1779680035226,46.53,76995.46,0.0,0.9704,2e-05,4.83934]
[1779680036233,46.53,76998.12,0.0,0.97045,2e-05,4.83224]
[1779680042275,46.53,77001.55,0.0,0.97052,2e-05,4.82313]
[1779680047310,46.53,77000.81,0.0,0.97051,2e-05,4.82515]
[1779680049324,46.54,76995.65,0.0,0.9704,2e-05,4.83891]
[1779680051338,46.53,76993.19,0.0,0.97035,2e-05,4.84544]
[1779680055366,46.53,76990.02,0.0,0.97029,2e-05,4.8538]
[1779680057380,46.53,76992.27,0.0,0.97034,2e-05,4.84772]
[1779680062415,46.53,76992.96,0.0,0.97035,2e-05,4.84575]
[1779680063422,46.53,76995.37,0.0,0.9704,2e-05,4.8393]
[1779680068457,46.53,76994.81,0.0,0.97039,2e-05,4.84074]
[1779680073492,46.53,76995.21,0.0,0.97041,2e-05,4.83724]
[1779680078527,46.53,76994.88,0.0,0.97041,2e-05,4.83807]
[1779680083562,46.53,76994.72,0.0,0.9704,2e-05,4.83846]
[1779680089603,46.53,76996.08,0.0,0.97043,2e-05,4.8348]
[1779680096653,46.53,76995.59,0.0,0.97042,2e-05,4.8361]
[1779680097661,46.53,76998.85,0.0,0.97049,2e-05,4.82742]
[1779680100683,46.53,77002.26,0.0,0.97055,2e-05,4.81839]
[1779680101690,46.53,77003.97,0.0,0.97059,2e-05,4.81388]
[1779680103704,46.53,77005.66,0.0,0.97062,2e-05,4.80947]
[1779680106725,46.53,77008.34,0.0,0.97067,2e-05,4.80248]
[1779680107732,46.53,77011.01,0.0,0.97073,2e-05,4.79546]
[1779680108739,46.53,77017.56,0.0,0.97086,2e-05,4.77821]
[1779680110753,46.53,77026.49,0.0,0.97103,2e-05,4.75487]
[1779680111760,46.54,77032.02,0.0,0.97114,2e-05,4.74047]
[1779680112767,46.54,77035.82,0.0,0.97121,2e-05,4.73066]
[1779680117802,46.54,77035.93,0.0,0.97121,2e-05,4.73123]
[1779680122839,46.54,77035.22,0.0,0.97119,2e-05,4.73393]
[1779680123595,46.54,77035.22,0.0,0.97119,2e-05,4.73393]
[1779680124851,46.54,77027.88,0.0,0.97104,2e-05,4.75354]
[1779680125858,46.54,77018.42,0.0,0.97085,2e-05,4.7786]
[1779680126865,46.54,77014.26,0.0,0.97077,2e-05,4.78968]
[1779680131900,46.54,77012.83,0.0,0.97075,2e-05,4.79143]
[1779680136935,46.54,77011.73,0.0,0.97073,2e-05,4.79465]
[1779680139160,46.54,77011.73,0.0,0.97073,2e-05,4.79465]
[1779680147005,46.55,77010.82,0.0,0.97071,2e-05,4.79766]
[1779680151033,46.55,77007.54,0.0,0.97064,2e-05,4.80658]
[1779680152040,46.55,77003.57,0.0,0.97056,2e-05,4.81716]
[1779680153047,46.55,76999.59,0.0,0.97048,2e-05,4.82776]
[1779680158084,46.55,76999.91,0.0,0.97049,2e-05,4.82697]
[1779680163119,46.55,77001.43,0.0,0.97052,2e-05,4.82301]
[1779680165133,46.55,77003.7,0.0,0.97056,2e-05,4.81702]
[1779680169161,46.55,77000.94,0.0,0.97051,2e-05,4.82447]
[1779680174196,46.55,77001.07,0.0,0.97051,2e-05,4.82423]
[1779680179231,46.55,77001.53,0.0,0.97052,2e-05,4.82312]
[1779680184266,46.55,76998.37,0.0,0.97045,2e-05,4.83166]
[1779680188297,46.55,77000.47,0.0,0.97049,2e-05,4.82613]
[1779680193332,46.55,77001.28,0.0,0.97052,2e-05,4.82171]
[1779680198367,46.55,76999.82,0.0,0.97049,2e-05,4.82576]
[1779680200381,46.55,76996.93,0.0,0.97043,2e-05,4.83354]
[1779680205417,46.55,76997.84,0.0,0.97045,2e-05,4.83119]
[1779680210452,46.55,77001.47,0.0,0.97052,2e-05,4.82164]
[1779680212471,46.55,77003.48,0.0,0.97056,2e-05,4.81638]
[1779680213473,46.55,77009.01,0.0,0.97067,2e-05,4.80177]
[1779680218508,46.55,77009.51,0.0,0.97068,2e-05,4.80083]
[1779680223543,46.55,77009.83,0.0,0.97068,2e-05,4.80038]
[1779680228579,46.55,77009.66,0.0,0.97068,2e-05,4.80123]
[1779680233614,46.55,77011.43,0.0,0.97071,2e-05,4.79693]
[1779680234621,46.55,77017.15,0.0,0.97082,2e-05,4.78189]
[1779680236636,46.56,77018.82,0.0,0.97085,2e-05,4.77771]
[1779680242678,46.56,77017.78,0.0,0.97083,2e-05,4.78113]
[1779680247714,46.56,77018.36,0.0,0.97084,2e-05,4.78013]
[1779680252749,46.56,77018.3,0.0,0.97084,2e-05,4.77846]
[1779680264834,46.56,77022.33,0.0,0.97091,2e-05,4.76902]
[1779680269868,46.57,77022.73,0.0,0.97092,2e-05,4.76854]
[1779680274903,46.57,77022.85,0.0,0.97092,2e-05,4.76875]
[1779680281952,46.57,77022.32,0.0,0.9709,2e-05,4.77086]
[1779680283628,46.57,77021.99,0.0,0.97089,2e-05,4.77183]
[1779680295043,46.57,77022.72,0.0,0.9709,2e-05,4.7711]
[1779680304106,46.57,77023.64,0.0,0.97091,2e-05,4.76956]
[1779680309141,46.58,77023.11,0.0,0.9709,2e-05,4.77145]
[1779680311155,46.58,77013.0,0.0,0.97071,2e-05,4.79599]
[1779680312162,46.58,77010.82,0.0,0.97066,2e-05,4.80181]
[1779680316190,46.58,77013.35,0.0,0.97071,2e-05,4.79531]
[1779680321225,46.58,77013.74,0.0,0.97072,2e-05,4.79458]
[1779680326260,46.58,77014.38,0.0,0.97073,2e-05,4.7932]
[1779680331295,46.58,77014.22,0.0,0.97072,2e-05,4.79395]
[1779680340671,46.58,77014.28,0.0,0.97072,2e-05,4.79406]
[1779680341365,46.58,77017.83,0.0,0.97079,2e-05,4.78507]
[1779680346400,46.58,77017.09,0.0,0.97077,2e-05,4.78744]
[1779680351435,46.58,77017.57,0.0,0.97078,2e-05,4.78654]
[1779680354456,46.58,77023.22,0.0,0.97089,2e-05,4.77185]
[1779680355463,46.58,77025.58,0.0,0.97094,2e-05,4.76571]
[1779680359491,46.59,77025.35,0.0,0.97093,2e-05,4.76676]
[1779680360498,46.59,77021.29,0.0,0.97085,2e-05,4.77758]
[1779680363519,46.59,77016.68,0.0,0.97075,2e-05,4.79004]
[1779680364526,46.59,77014.86,0.0,0.97072,2e-05,4.79494]
[1779680369561,46.59,77014.89,0.0,0.97072,2e-05,4.79519]
[1779680374597,46.59,77016.24,0.0,0.97075,2e-05,4.78956]
[1779680379631,46.59,77016.22,0.0,0.97075,2e-05,4.78994]
[1779680383659,46.59,77018.01,0.0,0.97078,2e-05,4.78547]
[1779680384666,46.59,77019.97,0.0,0.97082,2e-05,4.78037]
[1779680387687,46.59,77017.05,0.0,0.97076,2e-05,4.78834]
[1779680392722,46.59,77014.62,0.0,0.97071,2e-05,4.7951]
[1779680397757,46.59,77014.6,0.0,0.97071,2e-05,4.79544]
[1779680402793,46.59,77007.93,0.0,0.97057,2e-05,4.81338]
[1779680403799,46.59,77003.93,0.0,0.97049,2e-05,4.82403]
[1779680408834,46.59,77002.35,0.0,0.97046,2e-05,4.82827]
[1779680415883,46.59,77002.82,0.0,0.97047,2e-05,4.82712]
[1779680421927,46.59,77003.2,0.0,0.97048,2e-05,4.82623]
[1779680426964,46.6,77003.59,0.0,0.97048,2e-05,4.82533]
[1779680430992,46.6,77006.88,0.0,0.97055,2e-05,4.81672]
[1779680437037,46.6,77007.57,0.0,0.97057,2e-05,4.81286]
[1779680443082,46.6,77008.28,0.0,0.97059,2e-05,4.8113]
[1779680448117,46.6,77009.77,0.0,0.97061,2e-05,4.80764]
[1779680453153,46.6,77009.03,0.0,0.9706,2e-05,4.80991]
[1779680458188,46.6,77008.98,0.0,0.97059,2e-05,4.81034]
[1779680467251,46.6,77008.38,0.0,0.97058,2e-05,4.81241]
[1779680471279,46.6,77005.83,0.0,0.97053,2e-05,4.81936]
[1779680472286,46.6,77001.62,0.0,0.97044,2e-05,4.83059]
[1779680473293,46.6,76992.09,0.0,0.97025,2e-05,4.856]
[1779680474300,46.6,76989.06,0.0,0.97019,2e-05,4.86407]
[1779680480343,46.6,76988.52,0.0,0.97018,2e-05,4.86524]
[1779680485377,46.6,76988.14,0.0,0.97017,2e-05,4.866]
[1779680487391,46.6,76985.48,0.0,0.97012,2e-05,4.87299]
[1779680494440,46.6,76984.69,0.0,0.97012,2e-05,4.87215]
[1779680501489,46.6,76989.37,0.0,0.97022,2e-05,4.85904]
[1779680502496,46.6,76991.22,0.0,0.97026,2e-05,4.85403]
[1779680507531,46.6,76993.0,0.0,0.9703,2e-05,4.849]
[1779680513573,46.59,76993.25,0.0,0.9703,2e-05,4.84803]
[1779680520623,46.59,76993.11,0.0,0.9703,2e-05,4.84807]
[1779680524651,46.59,76995.62,0.0,0.97036,2e-05,4.8412]
[1779680525658,46.59,76998.29,0.0,0.97041,2e-05,4.83405]
[1779680528679,46.59,77000.4,0.0,0.97045,2e-05,4.82838]
[1779680534721,46.59,77000.9,0.0,0.97046,2e-05,4.82701]
[1779680539756,46.59,77002.54,0.0,0.9705,2e-05,4.82264]
[1779680545798,46.59,77002.55,0.0,0.9705,2e-05,4.82264]
[1779680550833,46.59,77001.04,0.0,0.97047,2e-05,4.82667]
[1779680551840,46.59,76998.76,0.0,0.97043,2e-05,4.83036]
[1779680554861,46.59,76991.06,0.0,0.97028,2e-05,4.85084]
[1779680555868,46.59,76987.71,0.0,0.97021,2e-05,4.85974]
[1779680557882,46.59,76986.03,0.0,0.97018,2e-05,4.8641]
[1779680564931,46.59,76986.63,0.0,0.97019,2e-05,4.86199]
[1779680565938,46.59,76989.0,0.0,0.97024,2e-05,4.85559]
[1779680567952,46.59,76993.08,0.0,0.97033,2e-05,4.84459]
[1779680572987,46.59,76994.49,0.0,0.97036,2e-05,4.84064]
[1779680580049,46.59,76996.15,0.0,0.97039,2e-05,4.83599]
[1779680585086,46.59,76995.77,0.0,0.97038,2e-05,4.83687]
[1779680590122,46.59,76995.13,0.0,0.97037,2e-05,4.83845]
[1779680597171,46.59,76994.62,0.0,0.97036,2e-05,4.83964]
[1779680602206,46.59,76995.17,0.0,0.97037,2e-05,4.83808]
[1779680607241,46.59,76994.85,0.0,0.97037,2e-05,4.83884]
[1779680613283,46.59,76995.41,0.0,0.97039,2e-05,4.83489]
[1779680618318,46.59,76995.09,0.0,0.97039,2e-05,4.83569]
[1779680623353,46.59,76994.68,0.0,0.97038,2e-05,4.83674]
[1779680630402,46.59,76995.34,0.0,0.97039,2e-05,4.83493]
[1779680636444,46.59,76994.85,0.0,0.97038,2e-05,4.83621]
[1779680641478,46.59,76994.39,0.0,0.97038,2e-05,4.83739]
[1779680649534,46.59,76994.65,0.0,0.97038,2e-05,4.83664]
[1779680660612,46.59,76994.84,0.0,0.97039,2e-05,4.83609]
[1779680665647,46.59,76994.95,0.0,0.97039,2e-05,4.83578]
[1779680675717,46.59,76994.56,0.0,0.97039,2e-05,4.83442]
[1779680683773,46.59,76994.63,0.0,0.9704,2e-05,4.83422]
[1779680690822,46.59,76994.49,0.0,0.97039,2e-05,4.8346]
[1779680694856,46.59,76991.87,0.0,0.97034,2e-05,4.84158]
[1779680699886,46.59,76991.34,0.0,0.97033,2e-05,4.84294]
[1779680701900,46.59,76976.85,0.0,0.97004,2e-05,4.88166]
[1779680702907,46.59,76967.91,0.0,0.96985,2e-05,4.90566]
[1779680703914,46.59,76965.95,0.0,0.96982,2e-05,4.91085]
[1779680704921,46.59,76963.98,0.0,0.96978,2e-05,4.91589]
[1779680706935,46.58,76961.09,0.0,0.96972,2e-05,4.92339]
[1779680707942,46.58,76957.5,0.0,0.96965,2e-05,4.93292]
[1779680708949,46.58,76954.89,0.0,0.96959,2e-05,4.9398]
[1779680713984,46.58,76957.27,0.0,0.96965,2e-05,4.9324]
[1779680714991,46.58,76959.63,0.0,0.9697,2e-05,4.92584]
[1779680715998,46.58,76961.7,0.0,0.96974,2e-05,4.92008]
[1779680721033,46.58,76961.11,0.0,0.96974,2e-05,4.92085]
[1779680722040,46.58,76955.61,0.0,0.96963,2e-05,4.93553]
[1779680726068,46.57,76953.74,0.0,0.96959,2e-05,4.93979]
[1779680731103,46.57,76953.65,0.0,0.96961,2e-05,4.93658]
[1779680732110,46.57,76947.98,0.0,0.9695,2e-05,4.95172]
[1779680739160,46.57,76946.45,0.0,0.96948,2e-05,4.95419]
[1779680744197,46.56,76947.95,0.0,0.96952,2e-05,4.94893]
[1779680748225,46.56,76944.41,0.0,0.96945,2e-05,4.9576]
[1779680753260,46.56,76938.47,0.0,0.96934,2e-05,4.97248]
[1779680756281,46.56,76940.55,0.0,0.96939,2e-05,4.966]
[1779680761317,46.55,76943.01,0.0,0.96945,2e-05,4.958]
[1779680764337,46.55,76939.61,0.0,0.96939,2e-05,4.96649]
[1779680769372,46.55,76940.52,0.0,0.96941,2e-05,4.9627]
[1779680775414,46.54,76941.84,0.0,0.96945,2e-05,4.95762]
[1779680782462,46.54,76942.46,0.0,0.96948,2e-05,4.95423]
[1779680783470,46.54,76944.46,0.0,0.96952,2e-05,4.94857]
[1779680785484,46.54,76950.08,0.0,0.96964,2e-05,4.9329]
[1779680790518,46.53,76951.61,0.0,0.96968,2e-05,4.92777]
[1779680792533,46.53,76948.25,0.0,0.96963,2e-05,4.93408]
[1779680797568,46.53,76946.45,0.0,0.9696,2e-05,4.93788]
[1779680800589,46.53,76942.9,0.0,0.96953,2e-05,4.94683]
[1779680806630,46.52,76941.88,0.0,0.96952,2e-05,4.94817]
[1779680811666,46.52,76938.86,0.0,0.96946,2e-05,4.95518]
[1779680812673,46.52,76934.22,0.0,0.96937,2e-05,4.96754]
[1779680813680,46.52,76931.33,0.0,0.96931,2e-05,4.97514]
[1779680818731,46.51,76930.02,0.0,0.9693,2e-05,4.97729]
[1779680820747,46.51,76924.55,0.0,0.96919,2e-05,4.99164]
[1779680821752,46.51,76929.54,0.0,0.96929,2e-05,4.97772]
[1779680822759,46.51,76931.41,0.0,0.96933,2e-05,4.97235]
[1779680824564,46.51,76932.09,0.0,0.96935,2e-05,4.97022]
[1779680829808,46.51,76937.36,0.0,0.96947,2e-05,4.95431]
[1779680832829,46.5,76940.93,0.0,0.96955,2e-05,4.94392]
[1779680837864,46.5,76943.62,0.0,0.96961,2e-05,4.93554]
[1779680842899,46.5,76944.34,0.0,0.96964,2e-05,4.93258]
[1779680844755,46.5,76944.34,0.0,0.96964,2e-05,4.93258]
[1779680844913,46.5,76948.28,0.0,0.96972,2e-05,4.92153]
[1779680845920,46.5,76951.69,0.0,0.96979,2e-05,4.91212]
[1779680848941,46.5,76953.02,0.0,0.96982,2e-05,4.90804]
[1779680853976,46.49,76953.76,0.0,0.96986,2e-05,4.90293]
[1779680859011,46.49,76953.61,0.0,0.96986,2e-05,4.90263]
[1779680861025,46.49,76951.16,0.0,0.96981,2e-05,4.90896]
[1779680862032,46.49,76953.55,0.0,0.96986,2e-05,4.90237]
[1779680867067,46.49,76951.99,0.0,0.96983,2e-05,4.90588]
[1779680871094,46.49,76949.0,0.0,0.96978,2e-05,4.91325]
[1779680875122,46.49,76945.74,0.0,0.96971,2e-05,4.92159]
[1779680878145,46.48,76943.42,0.0,0.96967,2e-05,4.92717]
[1779680881167,46.48,76941.52,0.0,0.96964,2e-05,4.93176]
[1779680886202,46.48,76941.32,0.0,0.96964,2e-05,4.93133]
[1779680892244,46.48,76941.48,0.0,0.96965,2e-05,4.92972]
[1779680897279,46.47,76948.11,0.0,0.96979,2e-05,4.91082]
[1779680900300,46.47,76949.96,0.0,0.96984,2e-05,4.90535]
[1779680901307,46.47,76954.9,0.0,0.96994,2e-05,4.89187]
[1779680902314,46.47,76957.59,0.0,0.96999,2e-05,4.88449]
[1779680907349,46.47,76957.18,0.0,0.96999,2e-05,4.88499]
[1779680912383,46.47,76953.47,0.0,0.96993,2e-05,4.89203]
[1779680916412,46.47,76946.67,0.0,0.9698,2e-05,4.90988]
[1779680918427,46.47,76944.35,0.0,0.96975,2e-05,4.91583]
[1779680923464,46.46,76943.58,0.0,0.96974,2e-05,4.91704]
[1779680926485,46.46,76947.28,0.0,0.96982,2e-05,4.90653]
[1779680927493,46.46,76951.44,0.0,0.96991,2e-05,4.89515]
[1779680930518,46.46,76954.42,0.0,0.96997,2e-05,4.88671]
[1779680938574,46.46,76956.2,0.0,0.97002,2e-05,4.88096]
[1779680943609,46.46,76956.58,0.0,0.97003,2e-05,4.87935]
[1779680949651,46.45,76959.5,0.0,0.97009,2e-05,4.8708]
[1779680950658,46.45,76963.67,0.0,0.97018,2e-05,4.8595]
[1779680952672,46.45,76968.06,0.0,0.97027,2e-05,4.84757]
[1779680953679,46.45,76970.54,0.0,0.97032,2e-05,4.84087]
[1779680954686,46.45,76972.84,0.0,0.97037,2e-05,4.83466]
[1779680959721,46.45,76973.06,0.0,0.97037,2e-05,4.83387]
[1779680968030,46.45,76972.51,0.0,0.97036,2e-05,4.83518]
[1779680973819,46.45,76969.54,0.0,0.97032,2e-05,4.84038]
[1779680978854,46.45,76967.61,0.0,0.97028,2e-05,4.84531]
[1779680983889,46.45,76968.36,0.0,0.9703,2e-05,4.84305]
[1779680988925,46.45,76968.06,0.0,0.97029,2e-05,4.84361]
[1779680993960,46.45,76967.78,0.0,0.97029,2e-05,4.8441]
[1779680998995,46.45,76966.47,0.0,0.97027,2e-05,4.84733]
[1779681004037,46.45,76959.76,0.0,0.97013,2e-05,4.86504]
[1779681004306,46.45,76959.76,0.0,0.97013,2e-05,4.86504]
[1779681004471,46.45,76959.76,0.0,0.97013,2e-05,4.86504]
[1779681005039,46.45,76943.2,0.0,0.96979,2e-05,4.90957]
[1779681006046,46.45,76941.17,0.0,0.96975,2e-05,4.9149]
[1779681011081,46.44,76940.56,0.0,0.96975,2e-05,4.91569]
[1779681016116,46.44,76940.29,0.0,0.96975,2e-05,4.91556]
[1779681022157,46.44,76939.73,0.0,0.96974,2e-05,4.91604]
[1779681023165,46.44,76937.46,0.0,0.9697,2e-05,4.92202]
[1779681029207,46.44,76938.18,0.0,0.96972,2e-05,4.91898]
[1779681034242,46.43,76936.52,0.0,0.96971,2e-05,4.92019]
[1779681040284,46.43,76937.56,0.0,0.96974,2e-05,4.9163]
[1779681045319,46.43,76937.67,0.0,0.96975,2e-05,4.91498]
[1779681054794,46.43,76938.0,0.0,0.96976,2e-05,4.91392]
[1779681061432,46.42,76938.38,0.0,0.96978,2e-05,4.91047]
[1779681066467,46.42,76938.75,0.0,0.96979,2e-05,4.90869]
[1779681071502,46.42,76940.92,0.0,0.96984,2e-05,4.90208]
[1779681075530,46.41,76943.23,0.0,0.9699,2e-05,4.89528]
[1779681081572,46.41,76944.21,0.0,0.96992,2e-05,4.89185]
[1779681086607,46.41,76949.66,0.0,0.97004,2e-05,4.87653]
[1779681087615,46.41,76951.47,0.0,0.97008,2e-05,4.87156]
[1779681090636,46.41,76953.36,0.0,0.97012,2e-05,4.86621]
[1779681091643,46.41,76955.37,0.0,0.97017,2e-05,4.85836]
[1779681096678,46.41,76955.39,0.0,0.97017,2e-05,4.858]
[1779681104734,46.41,76958.2,0.0,0.97023,2e-05,4.85004]
[1779681108762,46.41,76960.24,0.0,0.97028,2e-05,4.84445]
[1779681113797,46.41,76963.22,0.0,0.97034,2e-05,4.83637]
[1779681118832,46.41,76963.25,0.0,0.97034,2e-05,4.83626]
[1779681121853,46.41,76965.09,0.0,0.97038,2e-05,4.83133]
[1779681122860,46.41,76968.33,0.0,0.97044,2e-05,4.82268]
[1779681123867,46.41,76971.37,0.0,0.9705,2e-05,4.81458]
[1779681124874,46.41,76973.36,0.0,0.97054,2e-05,4.80931]
[1779681126888,46.41,76976.32,0.0,0.9706,2e-05,4.80151]
[1779681127895,46.41,76979.81,0.0,0.97067,2e-05,4.79228]
[1779681132931,46.41,76981.04,0.0,0.97069,2e-05,4.78936]
[1779681137966,46.41,76980.87,0.0,0.97069,2e-05,4.79013]
[1779681143001,46.41,76980.83,0.0,0.97068,2e-05,4.79052]
[1779681144013,46.41,76974.84,0.0,0.97056,2e-05,4.80651]
[1779681145017,46.41,76971.16,0.0,0.97049,2e-05,4.81634]
[1779681151059,46.41,76970.04,0.0,0.97048,2e-05,4.81695]
[1779681156094,46.41,76971.89,0.0,0.97052,2e-05,4.81201]
[1779681161129,46.41,76972.03,0.0,0.97052,2e-05,4.81163]
[1779681166164,46.41,76972.04,0.0,0.97052,2e-05,4.81159]
[1779681172206,46.41,76972.62,0.0,0.97053,2e-05,4.81]
[1779681177241,46.41,76974.33,0.0,0.97057,2e-05,4.80543]
[1779681178248,46.41,76979.7,0.0,0.97068,2e-05,4.79114]
[1779681181269,46.41,76983.02,0.0,0.97074,2e-05,4.78242]
[1779681187311,46.41,76983.73,0.0,0.97075,2e-05,4.78081]
[1779681192346,46.41,76983.52,0.0,0.97075,2e-05,4.78161]
[1779681197381,46.41,76983.6,0.0,0.97075,2e-05,4.78163]
[1779681208458,46.41,76984.06,0.0,0.97075,2e-05,4.78096]
[1779681213493,46.41,76983.42,0.0,0.97075,2e-05,4.78053]
[1779681219538,46.41,76981.31,0.0,0.97071,2e-05,4.7864]
[1779681220545,46.41,76979.42,0.0,0.97067,2e-05,4.79146]
[1779681226587,46.42,76975.31,0.0,0.97058,2e-05,4.80256]
[1779681227594,46.42,76971.88,0.0,0.97052,2e-05,4.81171]
[1779681228601,46.42,76969.79,0.0,0.97047,2e-05,4.81728]
[1779681233636,46.41,76970.51,0.0,0.97049,2e-05,4.81529]
[1779681238671,46.41,76970.56,0.0,0.97049,2e-05,4.81511]
[1779681243706,46.41,76969.22,0.0,0.97046,2e-05,4.81865]
[1779681247734,46.41,76962.85,0.0,0.97034,2e-05,4.83562]
[1779681252769,46.41,76961.85,0.0,0.97032,2e-05,4.83806]
[1779681256797,46.41,76964.53,0.0,0.97037,2e-05,4.83071]
[1779681260825,46.41,76969.97,0.0,0.97048,2e-05,4.81606]
[1779681261832,46.41,76972.01,0.0,0.97052,2e-05,4.81061]
[1779681266867,46.41,76973.36,0.0,0.97055,2e-05,4.80704]
[1779681268881,46.41,76971.37,0.0,0.97051,2e-05,4.81236]
[1779681274926,46.41,76971.01,0.0,0.97052,2e-05,4.81092]
[1779681279960,46.41,76968.15,0.0,0.97046,2e-05,4.81851]
[1779681286003,46.41,76968.33,0.0,0.97046,2e-05,4.8179]
[1779681291038,46.41,76965.3,0.0,0.9704,2e-05,4.82592]
[1779681296073,46.41,76965.41,0.0,0.97041,2e-05,4.82553]
[1779681301108,46.41,76968.17,0.0,0.97046,2e-05,4.81813]
[1779681304129,46.41,76970.44,0.0,0.97051,2e-05,4.81212]
[1779681306145,46.41,76972.43,0.0,0.97055,2e-05,4.80686]
[1779681314199,46.41,76972.15,0.0,0.97054,2e-05,4.80785]
[1779681319234,46.41,76971.92,0.0,0.97054,2e-05,4.80858]
[1779681325276,46.41,76971.26,0.0,0.97052,2e-05,4.81045]
[1779681330313,46.41,76972.56,0.0,0.97055,2e-05,4.80706]
[1779681332326,46.41,76970.35,0.0,0.97052,2e-05,4.81062]
[1779681337361,46.41,76970.23,0.0,0.97051,2e-05,4.81099]
[1779681338368,46.41,76967.5,0.0,0.97046,2e-05,4.81829]
[1779681343403,46.41,76968.44,0.0,0.97048,2e-05,4.81576]
[1779681346424,46.41,76961.62,0.0,0.97034,2e-05,4.83397]
[1779681351458,46.41,76960.48,0.0,0.97032,2e-05,4.83684]
[1779681356494,46.41,76964.14,0.0,0.97039,2e-05,4.82685]
[1779681361531,46.41,76966.08,0.0,0.97043,2e-05,4.82156]
[1779681366579,46.41,76965.52,0.0,0.97042,2e-05,4.82298]
[1779681371613,46.41,76965.44,0.0,0.97042,2e-05,4.82312]
[1779681375642,46.41,76967.43,0.0,0.97046,2e-05,4.81774]
[1779681376649,46.41,76964.96,0.0,0.97041,2e-05,4.82431]
[1779681381684,46.41,76965.84,0.0,0.97043,2e-05,4.82187]
[1779681386719,46.41,76968.02,0.0,0.97047,2e-05,4.81597]
[1779681392763,46.41,76967.79,0.0,0.97048,2e-05,4.81416]
[1779681397796,46.41,76968.87,0.0,0.97051,2e-05,4.81127]
[1779681402831,46.41,76967.82,0.0,0.97048,2e-05,4.81406]
[1779681407867,46.41,76967.64,0.0,0.97048,2e-05,4.81453]
[1779681412901,46.41,76968.24,0.0,0.97049,2e-05,4.81292]
[1779681422972,46.41,76964.54,0.0,0.97042,2e-05,4.82276]
[1779681424989,46.41,76958.37,0.0,0.97029,2e-05,4.83923]
[1779681425993,46.41,76954.92,0.0,0.97022,2e-05,4.84843]
[1779681431029,46.41,76955.11,0.0,0.97023,2e-05,4.84761]
[1779681437071,46.41,76954.71,0.0,0.97023,2e-05,4.84832]
[1779681444120,46.41,76956.12,0.0,0.97026,2e-05,4.8441]
[1779681449155,46.41,76956.32,0.0,0.97026,2e-05,4.84327]
[1779681454190,46.41,76960.08,0.0,0.97036,2e-05,4.83055]
[1779681455197,46.41,76963.06,0.0,0.97042,2e-05,4.82255]
[1779681458218,46.41,76964.81,0.0,0.97045,2e-05,4.81784]
[1779681461239,46.41,76962.24,0.0,0.9704,2e-05,4.82466]
[1779681466274,46.41,76961.8,0.0,0.97039,2e-05,4.82571]
[1779681473323,46.41,76960.17,0.0,0.97036,2e-05,4.8299]
[1779681474331,46.41,76956.49,0.0,0.97029,2e-05,4.83972]
[1779681479368,46.4,76954.81,0.0,0.97025,2e-05,4.84397]
[1779681484403,46.4,76955.05,0.0,0.97026,2e-05,4.84309]
[1779681489438,46.4,76954.89,0.0,0.97026,2e-05,4.84327]
[1779681494472,46.4,76955.28,0.0,0.97027,2e-05,4.84198]
[1779681499508,46.4,76955.01,0.0,0.97027,2e-05,4.84246]
[1779681504543,46.4,76954.33,0.0,0.97025,2e-05,4.84403]
[1779681509578,46.4,76953.72,0.0,0.97024,2e-05,4.84539]
[1779681514613,46.4,76955.9,0.0,0.9703,2e-05,4.8369]
[1779681518641,46.4,76958.58,0.0,0.97036,2e-05,4.82954]
[1779681519648,46.4,76960.37,0.0,0.97039,2e-05,4.82471]
[1779681523677,46.4,76962.42,0.0,0.97044,2e-05,4.81913]
[1779681528711,46.4,76961.96,0.0,0.97043,2e-05,4.82029]
[1779681533745,46.4,76961.08,0.0,0.97041,2e-05,4.82256]
[1779681539788,46.4,76961.25,0.0,0.97042,2e-05,4.822]
[1779681544823,46.4,76961.33,0.0,0.97042,2e-05,4.8217]
[1779681548851,46.4,76958.54,0.0,0.97036,2e-05,4.82909]
[1779681549858,46.4,76956.39,0.0,0.97032,2e-05,4.83482]
[1779681554896,46.4,76956.08,0.0,0.97031,2e-05,4.83546]
[1779681559949,46.4,76953.2,0.0,0.97026,2e-05,4.84295]
[1779681560945,46.4,76944.18,0.0,0.97007,2e-05,4.86712]
[1779681561953,46.4,76941.25,0.0,0.97001,2e-05,4.87491]
[1779681562960,46.4,76939.32,0.0,0.96998,2e-05,4.88]
[1779681565981,46.39,76936.86,0.0,0.96993,2e-05,4.88628]
[1779681570010,46.39,76938.77,0.0,0.96997,2e-05,4.88061]
[1779681572023,46.39,76941.45,0.0,0.97004,2e-05,4.87078]
[1779681576051,46.39,76943.85,0.0,0.97009,2e-05,4.86393]
[1779681581086,46.39,76943.81,0.0,0.9701,2e-05,4.8636]
[1779681586121,46.39,76942.46,0.0,0.97007,2e-05,4.86677]
[1779681592165,46.39,76941.99,0.0,0.97007,2e-05,4.86748]
[1779681600221,46.39,76942.29,0.0,0.97008,2e-05,4.86592]
[1779681603245,46.38,76947.75,0.0,0.97019,2e-05,4.85096]
[1779681605259,46.38,76954.02,0.0,0.97032,2e-05,4.83401]
[1779681606266,46.38,76957.17,0.0,0.97038,2e-05,4.82554]
[1779681610294,46.38,76959.4,0.0,0.97043,2e-05,4.81949]
[1779681615336,46.38,76958.7,0.0,0.97042,2e-05,4.82126]
[1779681625407,46.38,76958.81,0.0,0.97042,2e-05,4.82076]
[1779681627422,46.38,76951.6,0.0,0.97027,2e-05,4.84003]
[1779681632457,46.38,76950.12,0.0,0.97026,2e-05,4.84135]
[1779681635478,46.38,76954.75,0.0,0.97035,2e-05,4.82878]
[1779681640513,46.38,76953.43,0.0,0.97033,2e-05,4.83213]
[1779681645548,46.38,76954.59,0.0,0.97035,2e-05,4.82886]
[1779681646555,46.38,76956.94,0.0,0.9704,2e-05,4.82255]
[1779681647562,46.38,76959.84,0.0,0.97046,2e-05,4.81479]
[1779681649576,46.38,76962.5,0.0,0.97051,2e-05,4.8077]
[1779681655618,46.38,76961.33,0.0,0.97049,2e-05,4.81096]
[1779681660653,46.38,76960.29,0.0,0.97047,2e-05,4.8138]
[1779681662667,46.38,76962.61,0.0,0.97051,2e-05,4.80763]
[1779681667702,46.38,76962.54,0.0,0.97051,2e-05,4.80794]
[1779681669716,46.38,76967.75,0.0,0.97062,2e-05,4.79412]
[1779681672737,46.38,76969.68,0.0,0.97065,2e-05,4.78915]
[1779681678779,46.38,76971.04,0.0,0.97068,2e-05,4.78591]
[1779681683814,46.38,76970.85,0.0,0.97067,2e-05,4.78672]
[1779681686836,46.38,76980.94,0.0,0.97087,2e-05,4.76012]
[1779681687842,46.38,76985.61,0.0,0.97097,2e-05,4.74782]
[1779681688849,46.39,76986.09,0.0,0.97097,2e-05,4.74665]
[1779681689856,46.39,76987.81,0.0,0.97101,2e-05,4.74223]
[1779681693884,46.39,76989.91,0.0,0.97106,2e-05,4.73489]
[1779681697912,46.39,76992.01,0.0,0.9711,2e-05,4.72994]
[1779681699926,46.39,76987.93,0.0,0.97101,2e-05,4.74102]
[1779681702947,46.39,76985.09,0.0,0.97095,2e-05,4.74895]
[1779681707982,46.39,76985.86,0.0,0.97096,2e-05,4.74768]
[1779681713017,46.39,76985.76,0.0,0.97096,2e-05,4.74858]
[1779681715031,46.4,76987.6,0.0,0.97099,2e-05,4.74397]
[1779681720066,46.4,76985.7,0.0,0.97095,2e-05,4.74962]
[1779681725101,46.4,76986.26,0.0,0.97096,2e-05,4.74875]
[1779681730138,46.4,76980.71,0.0,0.97084,2e-05,4.76405]
[1779681732152,46.4,76978.86,0.0,0.9708,2e-05,4.76914]
[1779681735177,46.4,76975.81,0.0,0.97074,2e-05,4.77749]
[1779681737191,46.4,76972.82,0.0,0.97068,2e-05,4.78558]
[1779681742226,46.4,76973.55,0.0,0.97069,2e-05,4.78392]
[1779681751289,46.4,76973.59,0.0,0.9707,2e-05,4.78199]
[1779681752296,46.4,76975.3,0.0,0.97073,2e-05,4.77751]
[1779681753303,46.4,76979.67,0.0,0.97082,2e-05,4.76598]
[1779681758338,46.41,76980.48,0.0,0.97083,2e-05,4.76428]
[1779681763376,46.41,76979.01,0.0,0.9708,2e-05,4.76862]
[1779681768411,46.41,76979.91,0.0,0.97082,2e-05,4.76664]
[1779681773446,46.41,76978.93,0.0,0.97079,2e-05,4.76963]
[1779681776467,46.41,76976.52,0.0,0.97074,2e-05,4.77624]
[1779681781502,46.41,76975.63,0.0,0.97072,2e-05,4.77891]
[1779681786537,46.41,76977.0,0.0,0.97075,2e-05,4.77557]
[1779681791572,46.41,76966.78,0.0,0.97054,2e-05,4.80309]
[1779681792579,46.41,76962.8,0.0,0.97046,2e-05,4.81372]
[1779681797615,46.41,76968.71,0.0,0.97058,2e-05,4.79794]
[1779681798622,46.41,76970.74,0.0,0.97062,2e-05,4.79256]
[1779681800636,46.41,76972.7,0.0,0.97066,2e-05,4.78742]
[1779681801643,46.41,76974.83,0.0,0.9707,2e-05,4.78181]
[1779681805672,46.41,76972.66,0.0,0.97066,2e-05,4.7878]
[1779681810706,46.41,76972.66,0.0,0.97066,2e-05,4.78802]
[1779681816750,46.41,76971.88,0.0,0.97065,2e-05,4.78802]
[1779681817756,46.42,76968.22,0.0,0.97058,2e-05,4.7978]
[1779681819771,46.42,76964.01,0.0,0.97049,2e-05,4.80907]
[1779681824806,46.42,76963.6,0.0,0.97048,2e-05,4.81019]
[1779681829841,46.42,76964.04,0.0,0.97049,2e-05,4.80903]
[1779681834876,46.42,76964.09,0.0,0.97049,2e-05,4.8089]
[1779681838904,46.42,76960.73,0.0,0.97043,2e-05,4.81787]
[1779681840918,46.42,76958.21,0.0,0.97038,2e-05,4.82457]
[1779681843939,46.41,76956.42,0.0,0.97034,2e-05,4.82926]
[1779681846960,46.41,76958.18,0.0,0.97038,2e-05,4.82445]
[1779681851995,46.41,76958.75,0.0,0.97039,2e-05,4.82277]
[1779681857030,46.41,76958.57,0.0,0.97039,2e-05,4.82311]
[1779681863072,46.41,76958.16,0.0,0.97038,2e-05,4.82402]
[1779681868107,46.41,76959.04,0.0,0.9704,2e-05,4.82152]
[1779681873142,46.41,76959.15,0.0,0.97042,2e-05,4.8187]
[1779681878177,46.41,76959.11,0.0,0.97042,2e-05,4.81869]
[1779681883220,46.41,76954.38,0.0,0.97032,2e-05,4.83124]
[1779681884111,46.41,76954.38,0.0,0.97032,2e-05,4.83124]
[1779681884163,46.41,76954.38,0.0,0.97032,2e-05,4.83124]
[1779681884223,46.41,76946.27,0.0,0.97016,2e-05,4.85291]
[1779681887141,46.41,76942.78,0.0,0.97009,2e-05,4.8622]
[1779681892279,46.41,76939.47,0.0,0.97002,2e-05,4.87036]
[1779681893624,46.41,76939.47,0.0,0.97002,2e-05,4.87036]
[1779681893721,46.41,76939.47,0.0,0.97002,2e-05,4.87036]
[1779681895507,46.41,76940.13,0.0,0.97004,2e-05,4.86836]
[1779681895560,46.41,76940.13,0.0,0.97004,2e-05,4.86836]
[1779681895723,46.41,76940.13,0.0,0.97004,2e-05,4.86836]
[1779681895814,46.41,76940.16,0.0,0.97004,2e-05,4.86817]
[1779681897733,46.41,76941.62,0.0,0.97007,2e-05,4.86414]
[1779681897785,46.41,76941.62,0.0,0.97007,2e-05,4.86414]
[1779681897971,46.41,76941.87,0.0,0.97008,2e-05,4.86337]
[1779681901859,46.41,76937.92,0.0,0.97,2e-05,4.87373]
[1779681901912,46.41,76937.92,0.0,0.97,2e-05,4.87373]
[1779681901977,46.41,76935.07,0.0,0.96994,2e-05,4.8813]
[1779681902334,46.41,76935.07,0.0,0.96994,2e-05,4.8813]
[1779681902386,46.41,76935.07,0.0,0.96994,2e-05,4.8813]
[1779681902471,46.41,76935.07,0.0,0.96994,2e-05,4.8813]
[1779681902541,46.41,76934.96,0.0,0.96994,2e-05,4.88147]
[1779681907697,46.41,76935.51,0.0,0.96995,2e-05,4.87962]
[1779681908664,46.4,76935.6,0.0,0.96996,2e-05,4.87914]
[1779681908707,46.4,76935.6,0.0,0.96996,2e-05,4.87914]
[1779681908724,46.4,76935.6,0.0,0.96996,2e-05,4.87914]
[1779681908784,46.4,76935.6,0.0,0.96996,2e-05,4.87914]
[1779681908837,46.4,76935.6,0.0,0.96996,2e-05,4.87914]
[1779681908931,46.4,76946.06,0.0,0.97017,2e-05,4.85088]
[1779681908979,46.4,76946.06,0.0,0.97017,2e-05,4.85088]
[1779681909398,46.4,76949.97,0.0,0.97025,2e-05,4.84032]
[1779681914433,46.4,76950.74,0.0,0.97027,2e-05,4.83804]
[1779681918026,46.4,76952.44,0.0,0.9703,2e-05,4.83336]
[1779681918072,46.4,76952.44,0.0,0.9703,2e-05,4.83336]
[1779681918082,46.4,76952.44,0.0,0.9703,2e-05,4.83336]
[1779681918123,46.4,76952.44,0.0,0.9703,2e-05,4.83336]
[1779681918224,46.4,76952.44,0.0,0.9703,2e-05,4.83336]
[1779681918462,46.4,76952.52,0.0,0.97031,2e-05,4.8331]
[1779681923495,46.4,76952.76,0.0,0.97031,2e-05,4.83226]
[1779681926418,46.4,76956.13,0.0,0.97038,2e-05,4.82318]
[1779681926466,46.4,76956.13,0.0,0.97038,2e-05,4.82318]
[1779681926597,46.4,76956.13,0.0,0.97038,2e-05,4.82318]
[1779681926647,46.4,76956.13,0.0,0.97038,2e-05,4.82318]
[1779681926723,46.4,76956.13,0.0,0.97038,2e-05,4.82318]
[1779681926821,46.4,76956.14,0.0,0.97038,2e-05,4.82313]
[1779681932558,46.4,76955.76,0.0,0.97039,2e-05,4.82168]
[1779681933498,46.4,76955.76,0.0,0.97039,2e-05,4.82168]
[1779681933550,46.4,76955.76,0.0,0.97039,2e-05,4.82168]
[1779681933611,46.4,76955.76,0.0,0.97039,2e-05,4.82168]
[1779681933663,46.4,76955.76,0.0,0.97039,2e-05,4.82168]
[1779681933723,46.4,76955.76,0.0,0.97039,2e-05,4.82168]
[1779681933822,46.4,76955.76,0.0,0.97039,2e-05,4.82167]
[1779681941022,46.4,76955.86,0.0,0.97039,2e-05,4.82134]
[1779681941459,46.4,76955.86,0.0,0.97039,2e-05,4.82134]
[1779681941479,46.4,76955.86,0.0,0.97039,2e-05,4.82134]
[1779681942620,46.4,76956.41,0.0,0.9704,2e-05,4.81985]
[1779681942701,46.4,76956.41,0.0,0.9704,2e-05,4.81985]
[1779681942727,46.4,76956.41,0.0,0.9704,2e-05,4.81985]
[1779681942775,46.4,76957.12,0.0,0.97042,2e-05,4.81794]
[1779681945532,46.4,76957.35,0.0,0.97042,2e-05,4.81733]
[1779681945537,46.4,76957.35,0.0,0.97042,2e-05,4.81733]
[1779681945722,46.4,76957.35,0.0,0.97042,2e-05,4.81733]
[1779681951692,46.4,76958.22,0.0,0.97044,2e-05,4.81504]
[1779681956727,46.4,76958.49,0.0,0.97044,2e-05,4.81436]
[1779681959751,46.4,76942.47,0.0,0.97012,2e-05,4.8573]
[1779681960245,46.4,76942.47,0.0,0.97012,2e-05,4.8573]
[1779681960471,46.4,76942.47,0.0,0.97012,2e-05,4.8573]
[1779681960758,46.4,76940.35,0.0,0.97007,2e-05,4.86293]
[1779681961283,46.4,76940.35,0.0,0.97007,2e-05,4.86293]
[1779681961333,46.4,76940.35,0.0,0.97007,2e-05,4.86293]
[1779681961474,46.4,76940.35,0.0,0.97007,2e-05,4.86293]
[1779681961765,46.4,76939.85,0.0,0.97007,2e-05,4.8642]
[1779681966800,46.4,76939.6,0.0,0.97006,2e-05,4.86449]
[1779681969223,46.4,76938.14,0.0,0.97003,2e-05,4.86827]
[1779681972302,46.4,76937.46,0.0,0.97002,2e-05,4.86984]
[1779681972353,46.4,76937.46,0.0,0.97002,2e-05,4.86984]
[1779681972473,46.4,76937.46,0.0,0.97002,2e-05,4.86984]
[1779681972842,46.4,76937.38,0.0,0.97002,2e-05,4.86996]
[1779681975286,46.4,76937.58,0.0,0.97003,2e-05,4.86925]
[1779681975338,46.4,76937.58,0.0,0.97003,2e-05,4.86925]
[1779681975471,46.4,76937.58,0.0,0.97003,2e-05,4.86925]
[1779681981030,46.4,76936.26,0.0,0.97,2e-05,4.87238]
[1779681981082,46.4,76935.51,0.0,0.96999,2e-05,4.87431]
[1779681981223,46.4,76935.51,0.0,0.96999,2e-05,4.87431]
[1779681981905,46.4,76935.41,0.0,0.96999,2e-05,4.87448]
[1779681982312,46.4,76935.41,0.0,0.96999,2e-05,4.87448]
[1779681982360,46.4,76935.41,0.0,0.96999,2e-05,4.87448]
[1779681982472,46.4,76935.41,0.0,0.96999,2e-05,4.87448]
[1779681987947,46.4,76931.54,0.0,0.96991,2e-05,4.88433]
[1779681988489,46.4,76931.54,0.0,0.96991,2e-05,4.88433]
[1779681988544,46.4,76931.54,0.0,0.96991,2e-05,4.88433]
[1779681988723,46.4,76931.54,0.0,0.96991,2e-05,4.88433]
[1779681988954,46.4,76929.73,0.0,0.96988,2e-05,4.8891]
[1779681989272,46.4,76929.73,0.0,0.96988,2e-05,4.8891]
[1779681989321,46.4,76929.73,0.0,0.96988,2e-05,4.8891]
[1779681989471,46.4,76929.73,0.0,0.96988,2e-05,4.8891]
[1779681989513,46.4,76929.73,0.0,0.96988,2e-05,4.8891]
[1779681989723,46.4,76929.73,0.0,0.96988,2e-05,4.8891]
[1779681989960,46.39,76926.1,0.0,0.9698,2e-05,4.89879]
[1779681990969,46.39,76922.01,0.0,0.96972,2e-05,4.90973]
[1779681991975,46.39,76917.94,0.0,0.96965,2e-05,4.91822]
[1779681992295,46.39,76917.94,0.0,0.96965,2e-05,4.91822]
[1779681992351,46.39,76917.94,0.0,0.96965,2e-05,4.91822]
[1779681992475,46.39,76917.94,0.0,0.96965,2e-05,4.91822]
[1779681992982,46.39,76918.16,0.0,0.96966,2e-05,4.91745]
[1779681998017,46.39,76917.29,0.0,0.96964,2e-05,4.91896]
[1779681998182,46.39,76917.29,0.0,0.96964,2e-05,4.91896]
[1779681998222,46.39,76917.29,0.0,0.96964,2e-05,4.91896]
[1779681998231,46.39,76917.29,0.0,0.96964,2e-05,4.91896]
[1779681999371,46.39,76917.99,0.0,0.96966,2e-05,4.91689]
[1779681999422,46.39,76917.99,0.0,0.96966,2e-05,4.91689]
[1779681999473,46.39,76917.99,0.0,0.96966,2e-05,4.91689]
[1779682000031,46.39,76918.03,0.0,0.96966,2e-05,4.91661]
[1779682002383,46.39,76917.92,0.0,0.96966,2e-05,4.91674]
[1779682002470,46.39,76917.92,0.0,0.96966,2e-05,4.91674]
[1779682003052,46.39,76922.24,0.0,0.96975,2e-05,4.9047]
[1779682008279,46.39,76923.06,0.0,0.96977,2e-05,4.90189]
[1779682008326,46.39,76923.06,0.0,0.96977,2e-05,4.90189]
[1779682008471,46.39,76923.06,0.0,0.96977,2e-05,4.90189]
[1779682008490,46.39,76923.06,0.0,0.96977,2e-05,4.90189]
[1779682008686,46.39,76923.06,0.0,0.96977,2e-05,4.90189]
[1779682008721,46.39,76923.06,0.0,0.96977,2e-05,4.90189]
[1779682009073,46.39,76925.92,0.0,0.96983,2e-05,4.89388]
[1779682013122,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014133,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014151,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014222,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014255,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014304,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014472,46.39,76921.77,0.0,0.96975,2e-05,4.90459]
[1779682014571,46.38,76921.23,0.0,0.96974,2e-05,4.90577]
[1779682020170,46.38,76923.72,0.0,0.9698,2e-05,4.89829]
[1779682021823,46.38,76923.72,0.0,0.9698,2e-05,4.89829]
[1779682021841,46.38,76923.72,0.0,0.9698,2e-05,4.89829]
[1779682022050,46.38,76923.72,0.0,0.9698,2e-05,4.89829]
[1779682022102,46.38,76923.72,0.0,0.9698,2e-05,4.89801]
[1779682022221,46.38,76923.72,0.0,0.9698,2e-05,4.89801]
[1779682025206,46.38,76928.28,0.0,0.9699,2e-05,4.88528]
[1779682026183,46.38,76928.28,0.0,0.9699,2e-05,4.88528]
[1779682026220,46.38,76928.28,0.0,0.9699,2e-05,4.88528]
[1779682026923,46.38,76929.95,0.0,0.96994,2e-05,4.88053]
[1779682031052,46.38,76930.14,0.0,0.96994,2e-05,4.8798]
[1779682031100,46.38,76930.14,0.0,0.96994,2e-05,4.8798]
[1779682031222,46.38,76930.18,0.0,0.96994,2e-05,4.87959]
[1779682033724,46.38,76930.46,0.0,0.96995,2e-05,4.87863]
[1779682035222,46.38,76930.48,0.0,0.96995,2e-05,4.87827]
[1779682035323,46.38,76930.59,0.0,0.96996,2e-05,4.87788]
[1779682038297,46.38,76935.03,0.0,0.97005,2e-05,4.86571]
[1779682040104,46.38,76935.03,0.0,0.97005,2e-05,4.86571]
[1779682040165,46.38,76937.07,0.0,0.97009,2e-05,4.86012]
[1779682040221,46.38,76937.07,0.0,0.97009,2e-05,4.86012]
[1779682040547,46.38,76937.07,0.0,0.97009,2e-05,4.86012]
[1779682040631,46.38,76937.07,0.0,0.97009,2e-05,4.86012]
[1779682040722,46.38,76937.07,0.0,0.97009,2e-05,4.86012]
[1779682040810,46.38,76940.83,0.0,0.97017,2e-05,4.84987]
[1779682049374,46.37,76940.45,0.0,0.97016,2e-05,4.85043]
[1779682050417,46.37,76940.45,0.0,0.97016,2e-05,4.85043]
[1779682050471,46.37,76940.45,0.0,0.97016,2e-05,4.85043]
[1779682054734,46.37,76938.15,0.0,0.97013,2e-05,4.85403]
[1779682054782,46.37,76938.15,0.0,0.97013,2e-05,4.85403]
[1779682054973,46.37,76938.15,0.0,0.97013,2e-05,4.85403]
[1779682054990,46.37,76938.32,0.0,0.97014,2e-05,4.85351]
[1779682059221,46.37,76937.81,0.0,0.97013,2e-05,4.85465]
[1779682061429,46.37,76938.79,0.0,0.97015,2e-05,4.8519]
[1779682061470,46.37,76938.79,0.0,0.97015,2e-05,4.8519]
[1779682061481,46.37,76938.79,0.0,0.97015,2e-05,4.8519]
[1779682061571,46.37,76940.86,0.0,0.97019,2e-05,4.84628]
[1779682065222,46.37,76940.44,0.0,0.97018,2e-05,4.84727]
[1779682065486,46.37,76941.03,0.0,0.9702,2e-05,4.84564]
[1779682070995,46.37,76941.17,0.0,0.9702,2e-05,4.84509]
[1779682071047,46.37,76941.17,0.0,0.9702,2e-05,4.84509]
[1779682071096,46.37,76941.5,0.0,0.97021,2e-05,4.84416]
[1779682071223,46.37,76941.5,0.0,0.97021,2e-05,4.84416]
[1779682071782,46.37,76941.5,0.0,0.97021,2e-05,4.84416]
[1779682071795,46.37,76941.5,0.0,0.97021,2e-05,4.84416]
[1779682071975,46.37,76941.5,0.0,0.97021,2e-05,4.84416]
[1779682072076,46.37,76943.19,0.0,0.97024,2e-05,4.83958]
[1779682078097,46.37,76942.59,0.0,0.97023,2e-05,4.84103]
[1779682078150,46.37,76942.59,0.0,0.97023,2e-05,4.84103]
[1779682078222,46.37,76943.2,0.0,0.97024,2e-05,4.83936]
[1779682078510,46.37,76943.2,0.0,0.97024,2e-05,4.83936]
[1779682078560,46.37,76943.2,0.0,0.97024,2e-05,4.83936]
[1779682078719,46.37,76943.2,0.0,0.97024,2e-05,4.83936]
[1779682078776,46.37,76943.05,0.0,0.97024,2e-05,4.83973]
[1779682086079,46.37,76943.15,0.0,0.97024,2e-05,4.83931]
[1779682086127,46.37,76943.15,0.0,0.97024,2e-05,4.83931]
[1779682086220,46.37,76942.89,0.0,0.97024,2e-05,4.8399]
[1779682087065,46.37,76942.89,0.0,0.97024,2e-05,4.8399]
[1779682087069,46.37,76942.89,0.0,0.97024,2e-05,4.8399]
[1779682087074,46.37,76942.89,0.0,0.97024,2e-05,4.83986]
[1779682087226,46.37,76942.89,0.0,0.97024,2e-05,4.83986]
[1779682087641,46.37,76945.05,0.0,0.97028,2e-05,4.83403]
[1779682092676,46.37,76944.88,0.0,0.97028,2e-05,4.83435]
[1779682093266,46.37,76944.88,0.0,0.97028,2e-05,4.83435]
[1779682093890,46.37,76944.88,0.0,0.97028,2e-05,4.83435]
[1779682093973,46.37,76944.88,0.0,0.97028,2e-05,4.83435]
[1779682094103,46.37,76943.08,0.0,0.97024,2e-05,4.83915]
[1779682098134,46.37,76942.61,0.0,0.97024,2e-05,4.84029]
[1779682098322,46.37,76943.25,0.0,0.97025,2e-05,4.83853]
[1779682098482,46.37,76943.25,0.0,0.97025,2e-05,4.83853]
[1779682098616,46.37,76943.25,0.0,0.97025,2e-05,4.83853]
[1779682101222,46.37,76943.29,0.0,0.97025,2e-05,4.83832]
[1779682106674,46.37,76943.54,0.0,0.97026,2e-05,4.83747]
[1779682106721,46.37,76943.54,0.0,0.97026,2e-05,4.83747]
[1779682106724,46.37,76943.54,0.0,0.97026,2e-05,4.83747]
[1779682106776,46.37,76947.31,0.0,0.97033,2e-05,4.82733]
[1779682111811,46.37,76948.06,0.0,0.97036,2e-05,4.82288]
[1779682113921,46.37,76948.06,0.0,0.97036,2e-05,4.82288]
[1779682113970,46.37,76948.06,0.0,0.97036,2e-05,4.82288]
[1779682115110,46.37,76947.99,0.0,0.97036,2e-05,4.82306]
[1779682119430,46.37,76949.48,0.0,0.97039,2e-05,4.81905]
[1779682119472,46.37,76949.48,0.0,0.97039,2e-05,4.81905]
[1779682119478,46.37,76949.48,0.0,0.97039,2e-05,4.81905]
[1779682121475,46.37,76949.64,0.0,0.9704,2e-05,4.81863]
[1779682121547,46.37,76949.64,0.0,0.9704,2e-05,4.81863]
[1779682130195,46.37,76948.59,0.0,0.97037,2e-05,4.82146]
[1779682130945,46.37,76952.55,0.0,0.97045,2e-05,4.81086]
[1779682132366,46.37,76952.54,0.0,0.97045,2e-05,4.8109]
[1779682132418,46.37,76952.54,0.0,0.97045,2e-05,4.8109]
[1779682132471,46.37,76952.54,0.0,0.97045,2e-05,4.8109]
[1779682137994,46.37,76952.93,0.0,0.97046,2e-05,4.80991]
[1779682143031,46.37,76952.88,0.0,0.97046,2e-05,4.81007]
[1779682146836,46.37,76952.69,0.0,0.97046,2e-05,4.81058]
[1779682146885,46.37,76952.69,0.0,0.97046,2e-05,4.81058]
[1779682149221,46.37,76953.22,0.0,0.97047,2e-05,4.80916]
[1779682159143,46.37,76954.06,0.0,0.97048,2e-05,4.80694]
[1779682164178,46.37,76954.55,0.0,0.97049,2e-05,4.80567]
[1779682169213,46.37,76954.85,0.0,0.9705,2e-05,4.80494]
[1779682174249,46.37,76955.75,0.0,0.97053,2e-05,4.80026]
[1779682177269,46.37,76957.63,0.0,0.97057,2e-05,4.79533]
[1779682182304,46.37,76960.13,0.0,0.97062,2e-05,4.78886]
[1779682183311,46.37,76964.58,0.0,0.97071,2e-05,4.77707]
[1779682188353,46.37,76965.45,0.0,0.97072,2e-05,4.77511]
[1779682194395,46.37,76965.84,0.0,0.97073,2e-05,4.77455]
[1779682199430,46.37,76966.22,0.0,0.97073,2e-05,4.77394]
[1779682204465,46.37,76966.06,0.0,0.97072,2e-05,4.77475]
[1779682209500,46.38,76966.29,0.0,0.97073,2e-05,4.77458]
[1779682214535,46.38,76966.89,0.0,0.97073,2e-05,4.77334]
[1779682217556,46.38,76969.65,0.0,0.97079,2e-05,4.76623]
[1779682224605,46.38,76969.81,0.0,0.97079,2e-05,4.76641]
[1779682229640,46.38,76971.6,0.0,0.97082,2e-05,4.76211]
[1779682234682,46.38,76971.23,0.0,0.97082,2e-05,4.7612]
[1779682239717,46.38,76971.14,0.0,0.97082,2e-05,4.7619]
[1779682244752,46.38,76971.2,0.0,0.97081,2e-05,4.7622]
[1779682246766,46.38,76968.77,0.0,0.97076,2e-05,4.76883]
[1779682247773,46.38,76966.75,0.0,0.97072,2e-05,4.77427]
[1779682250794,46.39,76964.95,0.0,0.97069,2e-05,4.77925]
[1779682261871,46.39,76965.06,0.0,0.97068,2e-05,4.77955]
[1779682266906,46.39,76964.05,0.0,0.97066,2e-05,4.78248]
[1779682270934,46.39,76960.3,0.0,0.97059,2e-05,4.79263]
[1779682273955,46.39,76957.91,0.0,0.97054,2e-05,4.79909]
[1779682274963,46.39,76953.67,0.0,0.97045,2e-05,4.81043]
[1779682275969,46.39,76949.47,0.0,0.97037,2e-05,4.82165]
[1779682281004,46.39,76950.96,0.0,0.9704,2e-05,4.81757]
[1779682286039,46.39,76950.86,0.0,0.9704,2e-05,4.81772]
[1779682292081,46.39,76949.64,0.0,0.97039,2e-05,4.81846]
[1779682298124,46.39,76949.73,0.0,0.97039,2e-05,4.81805]
[1779682303159,46.39,76948.09,0.0,0.97036,2e-05,4.82228]
[1779682306180,46.39,76951.81,0.0,0.97043,2e-05,4.81223]
[1779682307187,46.39,76957.42,0.0,0.97055,2e-05,4.79724]
[1779682308194,46.39,76963.68,0.0,0.97067,2e-05,4.78057]
[1779682309201,46.39,76965.74,0.0,0.97071,2e-05,4.77513]
[1779682314237,46.39,76965.55,0.0,0.97071,2e-05,4.77589]
[1779682319273,46.39,76965.84,0.0,0.97071,2e-05,4.77541]
[1779682324307,46.39,76965.7,0.0,0.97071,2e-05,4.77611]
[1779682329342,46.39,76965.94,0.0,0.97071,2e-05,4.77584]
[1779682334377,46.39,76965.6,0.0,0.9707,2e-05,4.77709]
[1779682336391,46.39,76968.3,0.0,0.97075,2e-05,4.77006]
[1779682337398,46.39,76972.25,0.0,0.97083,2e-05,4.75967]
[1779682338404,46.39,76974.62,0.0,0.97088,2e-05,4.75349]
[1779682344447,46.39,76976.65,0.0,0.97091,2e-05,4.74879]
[1779682349482,46.4,76976.78,0.0,0.97091,2e-05,4.74902]
[1779682354516,46.4,76976.67,0.0,0.97092,2e-05,4.74753]
[1779682360932,46.4,76976.99,0.0,0.97092,2e-05,4.74703]
[1779682367608,46.4,76976.82,0.0,0.97091,2e-05,4.74859]
[1779682374657,46.4,76977.24,0.0,0.97091,2e-05,4.74833]
[1779682379692,46.4,76977.19,0.0,0.97091,2e-05,4.74897]
[1779682384727,46.41,76977.1,0.0,0.9709,2e-05,4.74971]
[1779682385734,46.41,76982.14,0.0,0.971,2e-05,4.73649]
[1779682386741,46.41,76989.99,0.0,0.97116,2e-05,4.71591]
[1779682389762,46.41,76990.91,0.0,0.97117,2e-05,4.71396]
[1779682397819,46.41,76985.88,0.0,0.97106,2e-05,4.72847]
[1779682398825,46.41,76975.07,0.0,0.97085,2e-05,4.75717]
[1779682399832,46.41,76974.04,0.0,0.97082,2e-05,4.75998]
[1779682400839,46.41,76967.44,0.0,0.97069,2e-05,4.77756]
[1779682401846,46.41,76964.06,0.0,0.97062,2e-05,4.78659]
[1779682402853,46.41,76957.28,0.0,0.97049,2e-05,4.80468]
[1779682407888,46.41,76956.38,0.0,0.97047,2e-05,4.80705]
[1779682409905,46.41,76949.38,0.0,0.97033,2e-05,4.82573]
[1779682410912,46.41,76945.07,0.0,0.97024,2e-05,4.83723]
[1779682411919,46.41,76942.59,0.0,0.9702,2e-05,4.84144]
[1779682416954,46.41,76940.57,0.0,0.97017,2e-05,4.8465]
[1779682421989,46.41,76941.47,0.0,0.97019,2e-05,4.84372]
[1779682424010,46.41,76944.12,0.0,0.97024,2e-05,4.83648]
[1779682430051,46.41,76944.19,0.0,0.97025,2e-05,4.83596]
[1779682435086,46.41,76945.43,0.0,0.97027,2e-05,4.83238]
[1779682440121,46.41,76945.5,0.0,0.97028,2e-05,4.83197]
[1779682441128,46.41,76947.78,0.0,0.97032,2e-05,4.82582]
[1779682442135,46.41,76951.6,0.0,0.9704,2e-05,4.81557]
[1779682444149,46.41,76953.47,0.0,0.97044,2e-05,4.81055]
[1779682447170,46.41,76955.88,0.0,0.97049,2e-05,4.80411]
[1779682460261,46.41,76955.88,0.0,0.97049,2e-05,4.80422]
[1779682467310,46.41,76954.62,0.0,0.97046,2e-05,4.80766]
[1779682469324,46.41,76952.25,0.0,0.97041,2e-05,4.81401]
[1779682475366,46.41,76951.75,0.0,0.97042,2e-05,4.81297]
[1779682482416,46.41,76951.53,0.0,0.97041,2e-05,4.81355]
[1779682487451,46.41,76951.25,0.0,0.97041,2e-05,4.81429]
[1779682489465,46.41,76948.81,0.0,0.97036,2e-05,4.8208]
[1779682494500,46.41,76948.61,0.0,0.97035,2e-05,4.82125]
[1779682499535,46.41,76948.88,0.0,0.97036,2e-05,4.82045]
[1779682501549,46.41,76952.99,0.0,0.97044,2e-05,4.80944]
[1779682503565,46.41,76946.4,0.0,0.97031,2e-05,4.82707]
[1779682508600,46.41,76946.38,0.0,0.97031,2e-05,4.82701]
[1779682509607,46.41,76944.51,0.0,0.97027,2e-05,4.832]
[1779682511620,46.41,76942.62,0.0,0.97023,2e-05,4.83699]
[1779682512630,46.41,76940.78,0.0,0.9702,2e-05,4.84189]
[1779682515651,46.41,76929.49,0.0,0.96997,2e-05,4.87212]
[1779682516658,46.41,76921.57,0.0,0.9698,2e-05,4.89344]
[1779682517665,46.41,76917.07,0.0,0.96971,2e-05,4.90552]
[1779682519679,46.4,76915.93,0.0,0.96969,2e-05,4.90831]
[1779682525721,46.4,76913.73,0.0,0.96965,2e-05,4.91329]
[1779682530756,46.4,76911.02,0.0,0.9696,2e-05,4.9198]
[1779682533777,46.4,76913.09,0.0,0.96966,2e-05,4.91124]
[1779682535791,46.4,76915.46,0.0,0.96971,2e-05,4.90447]
[1779682540827,46.39,76917.06,0.0,0.96975,2e-05,4.89921]
[1779682542840,46.39,76920.58,0.0,0.96983,2e-05,4.88939]
[1779682547875,46.39,76920.88,0.0,0.96984,2e-05,4.88795]
[1779682552914,46.39,76920.6,0.0,0.96984,2e-05,4.88808]
[1779682557949,46.39,76920.8,0.0,0.96985,2e-05,4.88691]
[1779682561977,46.39,76922.85,0.0,0.96989,2e-05,4.88088]
[1779682562984,46.39,76928.34,0.0,0.97001,2e-05,4.86595]
[1779682567012,46.39,76930.29,0.0,0.97005,2e-05,4.86038]
[1779682572393,46.39,76931.12,0.0,0.97007,2e-05,4.85787]
[1779682573481,46.38,76934.35,0.0,0.97014,2e-05,4.84906]
[1779682578091,46.38,76936.17,0.0,0.97017,2e-05,4.84395]
[1779682581112,46.38,76941.25,0.0,0.97028,2e-05,4.83022]
[1779682583126,46.38,76943.42,0.0,0.97032,2e-05,4.82439]
[1779682588161,46.38,76943.22,0.0,0.97032,2e-05,4.82491]
[1779682592189,46.38,76948.34,0.0,0.97044,2e-05,4.80883]
[1779682595210,46.38,76950.73,0.0,0.97048,2e-05,4.80252]
[1779682600245,46.38,76950.5,0.0,0.97048,2e-05,4.80328]
[1779682604273,46.38,76953.84,0.0,0.97055,2e-05,4.79448]
[1779682610315,46.39,76953.0,0.0,0.97053,2e-05,4.79698]
[1779682615350,46.39,76953.63,0.0,0.97054,2e-05,4.79551]
[1779682620392,46.39,76953.32,0.0,0.97053,2e-05,4.79655]
[1779682624420,46.39,76950.36,0.0,0.97047,2e-05,4.80461]
[1779682626434,46.39,76948.2,0.0,0.97042,2e-05,4.81044]
[1779682631469,46.39,76945.56,0.0,0.97037,2e-05,4.81754]
[1779682636504,46.39,76945.03,0.0,0.97036,2e-05,4.81893]
[1779682641539,46.39,76945.15,0.0,0.97036,2e-05,4.81856]
[1779682648588,46.39,76945.83,0.0,0.97038,2e-05,4.81665]
[1779682653622,46.39,76948.18,0.0,0.97044,2e-05,4.80794]
[1779682658658,46.39,76947.02,0.0,0.97042,2e-05,4.81101]
[1779682660672,46.39,76944.71,0.0,0.97037,2e-05,4.81717]
[1779682661679,46.39,76942.51,0.0,0.97032,2e-05,4.82304]
[1779682663694,46.39,76939.87,0.0,0.97027,2e-05,4.83005]
[1779682666714,46.39,76944.64,0.0,0.97037,2e-05,4.81715]
[1779682671749,46.39,76944.51,0.0,0.97037,2e-05,4.8174]
[1779682673763,46.39,76948.2,0.0,0.97044,2e-05,4.80751]
[1779682674770,46.39,76952.53,0.0,0.97053,2e-05,4.79595]
[1779682679806,46.39,76951.92,0.0,0.97052,2e-05,4.79769]
[1779682681820,46.39,76956.52,0.0,0.97061,2e-05,4.78547]
[1779682687862,46.39,76957.07,0.0,0.97062,2e-05,4.78426]
[1779682692896,46.39,76957.15,0.0,0.97062,2e-05,4.78429]
[1779682697932,46.39,76957.06,0.0,0.97061,2e-05,4.78478]
[1779682701960,46.39,76954.24,0.0,0.97056,2e-05,4.79249]
[1779682702966,46.39,76952.34,0.0,0.97052,2e-05,4.79761]
[1779682708008,46.39,76950.45,0.0,0.97048,2e-05,4.80282]
[1779682714045,46.39,76950.5,0.0,0.97049,2e-05,4.80046]
[1779682717066,46.39,76948.56,0.0,0.97045,2e-05,4.80573]
[1779682723111,46.39,76954.85,0.0,0.97058,2e-05,4.78905]
[1779682728146,46.39,76956.71,0.0,0.97061,2e-05,4.78434]
[1779682738215,46.39,76957.41,0.0,0.97062,2e-05,4.78303]
[1779682740624,46.39,76957.41,0.0,0.97062,2e-05,4.78303]
[1779682741229,46.39,76957.41,0.0,0.97062,2e-05,4.78314]
[1779682743227,46.39,76959.04,0.0,0.97065,2e-05,4.77891]
[1779682743252,46.39,76957.62,0.0,0.97063,2e-05,4.78276]
[1779682748288,46.39,76960.52,0.0,0.97068,2e-05,4.77532]
[1779682749295,46.39,76964.63,0.0,0.97076,2e-05,4.76447]
[1779682752744,46.39,76967.79,0.0,0.97083,2e-05,4.75626]
[1779682752973,46.4,76968.28,0.0,0.97084,2e-05,4.75506]
[1779682756182,46.4,76968.39,0.0,0.97084,2e-05,4.75497]
[1779682760372,46.4,76974.3,0.0,0.97095,2e-05,4.73993]
[1779682761475,46.4,76974.3,0.0,0.97095,2e-05,4.73993]
[1779682761597,46.4,76974.3,0.0,0.97095,2e-05,4.73993]
[1779682761721,46.4,76974.3,0.0,0.97095,2e-05,4.73993]
[1779682761823,46.4,76974.16,0.0,0.97095,2e-05,4.74042]
[1779682770442,46.4,76967.19,0.0,0.9708,2e-05,4.75996]
[1779682772233,46.4,76965.3,0.0,0.97077,2e-05,4.7627]
[1779682772310,46.4,76965.3,0.0,0.97077,2e-05,4.7627]
[1779682772472,46.4,76965.3,0.0,0.97077,2e-05,4.7627]
[1779682772571,46.4,76964.58,0.0,0.97076,2e-05,4.7647]
[1779682778152,46.4,76965.28,0.0,0.97077,2e-05,4.76325]
[1779682778777,46.4,76965.28,0.0,0.97077,2e-05,4.76325]
[1779682778829,46.4,76965.28,0.0,0.97077,2e-05,4.76325]
[1779682778975,46.4,76965.67,0.0,0.97078,2e-05,4.7623]
[1779682779504,46.4,76966.09,0.0,0.97078,2e-05,4.76127]
[1779682782526,46.4,76972.15,0.0,0.9709,2e-05,4.74549]
[1779682783802,46.4,76972.15,0.0,0.9709,2e-05,4.74549]
[1779682783857,46.4,76972.15,0.0,0.9709,2e-05,4.74549]
[1779682783853,46.4,76980.44,0.0,0.97107,2e-05,4.72371]
[1779682783973,46.4,76980.44,0.0,0.97107,2e-05,4.72371]
[1779682789575,46.42,76980.69,0.0,0.97104,2e-05,4.72809]
[1779682791173,46.42,76980.69,0.0,0.97104,2e-05,4.72809]
[1779682791202,46.42,76980.69,0.0,0.97104,2e-05,4.72809]
[1779682791228,46.42,76980.69,0.0,0.97104,2e-05,4.72809]
[1779682791258,46.42,76980.69,0.0,0.97104,2e-05,4.72809]
[1779682791472,46.42,76980.69,0.0,0.97104,2e-05,4.72809]
[1779682791571,46.42,76980.69,0.0,0.97103,2e-05,4.72839]
[1779682796625,46.42,76980.29,0.0,0.97102,2e-05,4.73021]
[1779682801661,46.42,76987.29,0.0,0.97115,2e-05,4.71253]
[1779682803497,46.42,76989.08,0.0,0.97119,2e-05,4.70801]
[1779682803537,46.42,76989.08,0.0,0.97119,2e-05,4.70801]
[1779682803727,46.42,76989.08,0.0,0.97119,2e-05,4.70801]
[1779682803795,46.42,76989.08,0.0,0.97119,2e-05,4.7082]
[1779682809717,46.43,76989.39,0.0,0.97118,2e-05,4.70853]
[1779682814752,46.43,76989.28,0.0,0.97118,2e-05,4.70973]
[1779682817045,46.43,76989.55,0.0,0.97118,2e-05,4.70937]
[1779682817220,46.43,76989.55,0.0,0.97118,2e-05,4.70937]
[1779682821833,46.44,76991.13,0.0,0.97118,2e-05,4.70898]
[1779682821971,46.44,76992.05,0.0,0.9712,2e-05,4.70673]
[1779682822808,46.44,76992.16,0.0,0.9712,2e-05,4.70662]
[1779682826570,46.44,76994.52,0.0,0.97124,2e-05,4.70095]
[1779682826723,46.44,76994.52,0.0,0.97124,2e-05,4.70095]
[1779682832878,46.45,76995.94,0.0,0.97127,2e-05,4.69619]
[1779682835753,46.45,76996.62,0.0,0.97128,2e-05,4.6948]
[1779682835850,46.45,76996.62,0.0,0.97128,2e-05,4.6948]
[1779682835899,46.45,76996.0,0.0,0.97127,2e-05,4.69663]
[1779682835990,46.45,76996.0,0.0,0.97127,2e-05,4.69663]
[1779682842948,46.45,76997.7,0.0,0.97129,2e-05,4.69355]
[1779682844044,46.45,76997.7,0.0,0.97129,2e-05,4.69355]
[1779682844176,46.45,76997.7,0.0,0.97129,2e-05,4.69355]
[1779682844224,46.45,76997.7,0.0,0.97129,2e-05,4.69355]
[1779682844274,46.45,76997.89,0.0,0.9713,2e-05,4.69346]
[1779682848332,46.45,76997.96,0.0,0.97129,2e-05,4.69349]
[1779682848396,46.45,76997.96,0.0,0.97129,2e-05,4.69349]
[1779682848474,46.45,76997.96,0.0,0.97129,2e-05,4.69349]
[1779682848497,46.46,76996.25,0.0,0.97126,2e-05,4.6986]
[1779682854026,46.46,76997.4,0.0,0.97127,2e-05,4.69659]
[1779682855834,46.46,76997.4,0.0,0.97127,2e-05,4.69659]
[1779682855892,46.46,76997.4,0.0,0.97127,2e-05,4.69659]
[1779682855933,46.46,76997.4,0.0,0.97127,2e-05,4.69699]
[1779682855977,46.46,76997.4,0.0,0.97127,2e-05,4.69699]
[1779682858054,46.46,77002.23,0.0,0.97136,2e-05,4.68473]
[1779682863089,46.46,77004.78,0.0,0.9714,2e-05,4.67917]
[1779682865738,46.47,77006.92,0.0,0.97144,2e-05,4.6738]
[1779682865895,46.47,77015.4,0.0,0.97161,2e-05,4.65191]
[1779682866111,46.47,77022.51,0.0,0.97175,2e-05,4.63342]
[1779682868127,46.47,77025.63,0.0,0.9718,2e-05,4.62587]
[1779682872786,46.48,77028.94,0.0,0.97184,2e-05,4.62159]
[1779682872888,46.48,77028.92,0.0,0.97183,2e-05,4.62197]
[1779682872971,46.48,77028.92,0.0,0.97183,2e-05,4.62197]
[1779682872982,46.48,77028.92,0.0,0.97183,2e-05,4.62197]
[1779682873226,46.48,77028.92,0.0,0.97183,2e-05,4.62197]
[1779682873295,46.48,77033.1,0.0,0.97191,2e-05,4.61148]
[1779682879206,46.5,77032.26,0.0,0.97184,2e-05,4.62178]
[1779682881462,46.51,77032.53,0.0,0.97184,2e-05,4.62139]
[1779682881476,46.51,77032.53,0.0,0.97184,2e-05,4.62139]
[1779682881600,46.51,77032.53,0.0,0.97184,2e-05,4.62139]
[1779682881725,46.51,77032.53,0.0,0.97184,2e-05,4.62139]
[1779682881809,46.51,77032.67,0.0,0.97184,2e-05,4.62135]
[1779682887262,46.51,77035.86,0.0,0.97189,2e-05,4.61503]
[1779682888918,46.51,77035.86,0.0,0.97189,2e-05,4.61503]
[1779682888977,46.51,77036.04,0.0,0.97189,2e-05,4.6149]
[1779682889117,46.51,77036.04,0.0,0.97189,2e-05,4.6149]
[1779682889223,46.51,77036.04,0.0,0.97189,2e-05,4.6149]
[1779682889324,46.51,77036.04,0.0,0.97189,2e-05,4.61522]
[1779682895318,46.52,77035.99,0.0,0.97188,2e-05,4.61499]
[1779682896412,46.52,77035.99,0.0,0.97188,2e-05,4.61499]
[1779682896474,46.52,77035.99,0.0,0.97188,2e-05,4.61499]
[1779682896615,46.52,77035.99,0.0,0.97188,2e-05,4.61499]
[1779682896723,46.52,77035.99,0.0,0.97188,2e-05,4.61499]
[1779682896825,46.52,77035.44,0.0,0.97187,2e-05,4.61673]
[1779682901272,46.52,77036.6,0.0,0.97188,2e-05,4.61502]
[1779682901453,46.52,77036.6,0.0,0.97188,2e-05,4.61502]
[1779682901470,46.52,77036.6,0.0,0.97188,2e-05,4.61502]
[1779682901606,46.52,77036.6,0.0,0.97188,2e-05,4.61534]
[1779682907404,46.53,77033.69,0.0,0.97181,2e-05,4.62477]
[1779682908470,46.53,77033.69,0.0,0.97181,2e-05,4.62477]
[1779682908575,46.53,77033.69,0.0,0.97181,2e-05,4.62477]
[1779682908725,46.53,77033.69,0.0,0.97181,2e-05,4.62477]
[1779682908823,46.53,77033.69,0.0,0.97181,2e-05,4.62506]
[1779682914247,46.54,77032.82,0.0,0.97178,2e-05,4.62878]
[1779682914352,46.54,77032.82,0.0,0.97178,2e-05,4.62878]
[1779682914477,46.54,77032.82,0.0,0.97178,2e-05,4.62878]
[1779682914576,46.54,77030.36,0.0,0.97173,2e-05,4.63544]
[1779682921502,46.54,77029.85,0.0,0.97171,2e-05,4.63861]
[1779682924142,46.54,77028.56,0.0,0.97168,2e-05,4.64247]
[1779682924223,46.54,77028.56,0.0,0.97168,2e-05,4.64247]
[1779682924290,46.54,77028.56,0.0,0.97168,2e-05,4.64247]
[1779682924473,46.54,77028.56,0.0,0.97168,2e-05,4.64247]
[1779682924574,46.54,77028.56,0.0,0.97168,2e-05,4.64272]
[1779682926536,46.54,77023.09,0.0,0.97157,2e-05,4.65742]
[1779682927131,46.54,77023.09,0.0,0.97157,2e-05,4.65742]
[1779682927184,46.54,77023.09,0.0,0.97157,2e-05,4.65742]
[1779682927222,46.54,77023.09,0.0,0.97157,2e-05,4.65742]
[1779682927544,46.55,77022.69,0.0,0.97156,2e-05,4.65868]
[1779682932579,46.55,77018.39,0.0,0.97147,2e-05,4.67095]
[1779682934453,46.55,77017.37,0.0,0.97144,2e-05,4.67381]
[1779682934473,46.55,77017.37,0.0,0.97144,2e-05,4.67381]
[1779682934742,46.55,77017.37,0.0,0.97144,2e-05,4.67381]
[1779682934975,46.55,77017.37,0.0,0.97144,2e-05,4.67381]
[1779682934782,46.55,77017.17,0.0,0.97144,2e-05,4.67452]
[1779682939907,46.55,77016.9,0.0,0.97143,2e-05,4.67579]
[1779682945672,46.56,77016.99,0.0,0.97142,2e-05,4.67702]
[1779682949242,46.56,77016.5,0.0,0.97141,2e-05,4.67883]
[1779682949477,46.56,77016.5,0.0,0.97141,2e-05,4.67883]
[1779682949497,46.56,77016.5,0.0,0.97141,2e-05,4.67883]
[1779682949724,46.56,77016.5,0.0,0.97141,2e-05,4.67883]
[1779682949762,46.56,77016.66,0.0,0.97141,2e-05,4.67859]
[1779682955741,46.56,77016.83,0.0,0.97142,2e-05,4.67687]
[1779682959771,46.56,77021.81,0.0,0.97151,2e-05,4.66459]
[1779682960417,46.56,77021.81,0.0,0.97151,2e-05,4.66459]
[1779682960473,46.56,77021.81,0.0,0.97151,2e-05,4.66459]
[1779682960714,46.56,77021.81,0.0,0.97151,2e-05,4.66459]
[1779682960729,46.56,77021.81,0.0,0.97151,2e-05,4.66459]
[1779682960778,46.56,77024.26,0.0,0.97156,2e-05,4.65841]
[1779682965812,46.57,77025.06,0.0,0.97156,2e-05,4.65737]
[1779682969636,46.57,77027.22,0.0,0.9716,2e-05,4.65238]
[1779682969748,46.57,77027.22,0.0,0.9716,2e-05,4.65238]
[1779682969970,46.57,77027.22,0.0,0.9716,2e-05,4.65238]
[1779682969988,46.57,77026.21,0.0,0.97158,2e-05,4.65522]
[1779682970323,46.57,77026.21,0.0,0.97158,2e-05,4.65522]
[1779682970473,46.57,77026.21,0.0,0.97158,2e-05,4.65522]
[1779682974876,46.57,77030.48,0.0,0.97166,2e-05,4.64521]
[1779682975275,46.57,77030.48,0.0,0.97166,2e-05,4.64521]
[1779682975470,46.57,77030.48,0.0,0.97166,2e-05,4.64521]
[1779682975611,46.57,77030.48,0.0,0.97166,2e-05,4.64521]
[1779682975723,46.57,77030.48,0.0,0.97166,2e-05,4.64521]
[1779682975883,46.57,77030.75,0.0,0.97166,2e-05,4.64473]
[1779682980918,46.57,77030.93,0.0,0.97165,2e-05,4.64545]
[1779682984170,46.58,77029.17,0.0,0.97162,2e-05,4.65075]
[1779682984224,46.58,77029.17,0.0,0.97162,2e-05,4.65075]
[1779682984533,46.58,77029.17,0.0,0.97162,2e-05,4.65075]
[1779682984724,46.58,77029.17,0.0,0.97162,2e-05,4.65075]
[1779682984946,46.58,77029.41,0.0,0.97162,2e-05,4.65036]
[1779682990988,46.58,77029.56,0.0,0.97161,2e-05,4.65139]
[1779682993997,46.58,77029.36,0.0,0.9716,2e-05,4.65238]
[1779682994053,46.58,77024.92,0.0,0.97151,2e-05,4.66441]
[1779682994222,46.58,77024.92,0.0,0.97151,2e-05,4.66441]
[1779682994441,46.58,77024.92,0.0,0.97151,2e-05,4.66441]
[1779682994474,46.58,77024.92,0.0,0.97151,2e-05,4.66441]
[1779682995016,46.58,77021.33,0.0,0.97144,2e-05,4.67376]
[1779682999046,46.59,77020.66,0.0,0.97142,2e-05,4.67652]
[1779683002257,46.59,77019.2,0.0,0.97139,2e-05,4.68072]
[1779683002473,46.59,77019.2,0.0,0.97139,2e-05,4.68072]
[1779683004175,46.59,77018.61,0.0,0.97137,2e-05,4.68283]
[1779683004219,46.59,77018.61,0.0,0.97137,2e-05,4.68283]
[1779683005088,46.59,77018.82,0.0,0.97138,2e-05,4.68247]
[1779683010703,46.59,77019.29,0.0,0.97138,2e-05,4.68199]
[1779683010723,46.59,77019.29,0.0,0.97138,2e-05,4.68199]
[1779683011064,46.59,77019.29,0.0,0.97138,2e-05,4.68199]
[1779683010937,46.59,77019.32,0.0,0.97138,2e-05,4.6821]
[1779683011225,46.59,77019.32,0.0,0.97138,2e-05,4.6821]
[1779683013521,46.59,77019.75,0.0,0.9714,2e-05,4.67901]
[1779683013535,46.59,77024.25,0.0,0.97149,2e-05,4.66747]
[1779683017439,46.6,77025.52,0.0,0.97151,2e-05,4.66481]
[1779683017470,46.6,77025.52,0.0,0.97151,2e-05,4.66481]
[1779683017919,46.6,77025.52,0.0,0.97151,2e-05,4.66481]
[1779683017970,46.6,77025.52,0.0,0.97151,2e-05,4.66481]
[1779683018020,46.6,77025.5,0.0,0.9715,2e-05,4.66508]
[1779683022098,46.6,77027.12,0.0,0.97153,2e-05,4.66152]
[1779683022224,46.6,77028.24,0.0,0.97155,2e-05,4.65883]
[1779683026094,46.6,77030.39,0.0,0.97159,2e-05,4.65394]
[1779683026226,46.6,77030.37,0.0,0.97159,2e-05,4.65424]
[1779683026514,46.6,77030.37,0.0,0.97159,2e-05,4.65424]
[1779683026721,46.6,77030.37,0.0,0.97159,2e-05,4.65424]
[1779683026821,46.6,77032.22,0.0,0.97162,2e-05,4.64967]
[1779683029256,46.6,77026.88,0.0,0.97151,2e-05,4.66429]
[1779683033861,46.61,77026.88,0.0,0.97151,2e-05,4.66496]
[1779683033972,46.61,77026.88,0.0,0.97151,2e-05,4.66496]
[1779683034072,46.61,77026.63,0.0,0.9715,2e-05,4.66583]
[1779683034375,46.61,77026.63,0.0,0.9715,2e-05,4.66583]
[1779683034472,46.61,77026.63,0.0,0.9715,2e-05,4.66583]
[1779683034571,46.61,77023.62,0.0,0.97144,2e-05,4.67389]
[1779683040437,46.61,77023.11,0.0,0.97142,2e-05,4.67623]
[1779683040471,46.61,77023.11,0.0,0.97142,2e-05,4.67623]
[1779683040571,46.61,77025.01,0.0,0.97146,2e-05,4.67148]
[1779683041266,46.61,77025.01,0.0,0.97146,2e-05,4.67148]
[1779683041471,46.61,77025.01,0.0,0.97146,2e-05,4.67148]
[1779683047382,46.62,77027.33,0.0,0.97149,2e-05,4.66692]
[1779683052247,46.62,77026.96,0.0,0.97148,2e-05,4.66851]
[1779683052473,46.62,77026.96,0.0,0.97148,2e-05,4.66851]
[1779683052702,46.62,77026.96,0.0,0.97148,2e-05,4.66851]
[1779683052723,46.62,77026.96,0.0,0.97148,2e-05,4.66851]
[1779683052804,46.62,77027.31,0.0,0.97148,2e-05,4.66801]
[1779683058459,46.62,77028.36,0.0,0.9715,2e-05,4.66653]
[1779683064427,46.62,77028.19,0.0,0.97149,2e-05,4.66779]
[1779683064470,46.62,77028.19,0.0,0.97149,2e-05,4.66779]
[1779683065052,46.62,77028.19,0.0,0.97149,2e-05,4.66779]
[1779683065107,46.63,77028.17,0.0,0.97148,2e-05,4.66825]
[1779683065225,46.63,77028.17,0.0,0.97148,2e-05,4.66825]
[1779683071019,46.63,77028.6,0.0,0.97149,2e-05,4.66775]
[1779683071118,46.63,77027.3,0.0,0.97147,2e-05,4.66962]
[1779683071221,46.63,77027.3,0.0,0.97147,2e-05,4.66962]
[1779683071665,46.63,77027.3,0.0,0.97147,2e-05,4.66962]
[1779683071721,46.63,77027.3,0.0,0.97147,2e-05,4.66962]
[1779683071868,46.63,77026.87,0.0,0.97146,2e-05,4.67074]
[1779683077018,46.63,77026.39,0.0,0.97144,2e-05,4.67279]
[1779683077222,46.63,77024.69,0.0,0.97141,2e-05,4.67742]
[1779683083205,46.64,77022.45,0.0,0.97136,2e-05,4.68433]
[1779683083221,46.64,77022.45,0.0,0.97136,2e-05,4.68433]
[1779683083497,46.64,77022.45,0.0,0.97136,2e-05,4.68433]
[1779683083724,46.64,77022.45,0.0,0.97136,2e-05,4.68433]
[1779683083821,46.64,77022.04,0.0,0.97135,2e-05,4.68557]
[1779683085220,46.64,77022.28,0.0,0.97135,2e-05,4.68512]
[1779683085321,46.64,77022.28,0.0,0.97135,2e-05,4.6853]
[1779683090167,46.64,77022.32,0.0,0.97135,2e-05,4.68554]
[1779683090224,46.64,77021.89,0.0,0.97134,2e-05,4.68701]
[1779683095724,46.64,77022.36,0.0,0.97134,2e-05,4.68682]
[1779683097738,46.64,77024.45,0.0,0.97138,2e-05,4.68172]
[1779683098360,46.64,77024.45,0.0,0.97138,2e-05,4.68172]
[1779683098470,46.64,77024.45,0.0,0.97138,2e-05,4.68172]
[1779683098908,46.64,77024.45,0.0,0.97138,2e-05,4.68172]
[1779683098972,46.64,77024.45,0.0,0.97138,2e-05,4.68172]
[1779683099057,46.64,77024.94,0.0,0.97139,2e-05,4.68062]
[1779683103064,46.64,77023.35,0.0,0.97135,2e-05,4.68531]
[1779683103225,46.65,77023.97,0.0,0.97136,2e-05,4.68405]
[1779683107389,46.65,77024.53,0.0,0.97137,2e-05,4.68314]
[1779683107474,46.65,77024.53,0.0,0.97137,2e-05,4.68314]
[1779683108185,46.65,77030.98,0.0,0.97149,2e-05,4.66675]
[1779683109224,46.65,77032.29,0.0,0.97152,2e-05,4.66335]
[1779683109822,46.65,77033.03,0.0,0.97153,2e-05,4.66165]
[1779683114687,46.65,77033.88,0.0,0.97154,2e-05,4.66034]
[1779683114721,46.65,77033.88,0.0,0.97154,2e-05,4.66034]
[1779683117568,46.65,77039.05,0.0,0.97163,2e-05,4.64765]
[1779683117722,46.65,77039.05,0.0,0.97163,2e-05,4.64765]
[1779683117878,46.65,77039.03,0.0,0.97163,2e-05,4.64795]
[1779683121908,46.66,77047.48,0.0,0.97179,2e-05,4.62711]
[1779683123626,46.66,77049.66,0.0,0.97183,2e-05,4.62177]
[1779683123719,46.66,77049.66,0.0,0.97183,2e-05,4.62177]
[1779683128955,46.66,77049.97,0.0,0.97182,2e-05,4.62276]
[1779683133990,46.67,77050.52,0.0,0.97184,2e-05,4.6205]
[1779683134959,46.67,77050.52,0.0,0.97184,2e-05,4.6205]
[1779683135783,46.67,77050.52,0.0,0.97183,2e-05,4.62079]
[1779683135972,46.67,77050.52,0.0,0.97183,2e-05,4.62079]
[1779683136007,46.67,77050.69,0.0,0.97183,2e-05,4.62065]
[1779683142051,46.67,77050.61,0.0,0.97182,2e-05,4.62259]
[1779683148093,46.68,77050.88,0.0,0.97181,2e-05,4.6236]
[1779683153128,46.68,77051.46,0.0,0.97181,2e-05,4.6235]
[1779683158164,46.69,77051.1,0.0,0.9718,2e-05,4.62583]
[1779683164206,46.69,77051.86,0.0,0.9718,2e-05,4.62553]
[1779683166220,46.69,77065.93,0.0,0.97207,2e-05,4.58988]
[1779683167227,46.7,77070.93,0.0,0.97216,2e-05,4.57769]
[1779683172262,46.7,77067.93,0.0,0.97209,2e-05,4.58721]
[1779683182333,46.71,77066.54,0.0,0.97203,2e-05,4.59427]
[1779683188375,46.72,77066.96,0.0,0.97203,2e-05,4.59522]
[1779683195485,46.72,77067.04,0.0,0.97202,2e-05,4.59568]
[1779683202474,46.73,77068.52,0.0,0.97204,2e-05,4.59358]
[1779683207509,46.73,77068.46,0.0,0.97202,2e-05,4.59542]
[1779683213551,46.74,77069.4,0.0,0.97203,2e-05,4.595]
[1779683221606,46.75,77068.9,0.0,0.972,2e-05,4.59892]
[1779683226642,46.75,77071.17,0.0,0.97203,2e-05,4.59471]
[1779683231677,46.76,77073.6,0.0,0.97206,2e-05,4.59018]
[1779683234549,46.76,77073.95,0.0,0.97206,2e-05,4.58997]
[1779683234721,46.76,77073.95,0.0,0.97206,2e-05,4.58997]
[1779683238500,46.76,77069.86,0.0,0.97198,2e-05,4.60183]
[1779683238719,46.76,77069.86,0.0,0.97198,2e-05,4.60183]
[1779683238726,46.76,77069.92,0.0,0.97198,2e-05,4.602]
[1779683243761,46.77,77069.98,0.0,0.97196,2e-05,4.60348]
[1779683247232,46.77,77066.57,0.0,0.97189,2e-05,4.61289]
[1779683252824,46.78,77061.96,0.0,0.9718,2e-05,4.6245]
[1779683254838,46.78,77057.61,0.0,0.97171,2e-05,4.63629]
[1779683255672,46.78,77057.61,0.0,0.97171,2e-05,4.63629]
[1779683255719,46.78,77057.61,0.0,0.97171,2e-05,4.63629]
[1779683255922,46.78,77057.61,0.0,0.97171,2e-05,4.63629]
[1779683255971,46.78,77057.61,0.0,0.97171,2e-05,4.63629]
[1779683256023,46.78,77057.61,0.0,0.97171,2e-05,4.63656]
[1779683262336,46.78,77056.82,0.0,0.97169,2e-05,4.63993]
[1779683262465,46.78,77057.88,0.0,0.97171,2e-05,4.63746]
[1779683262473,46.78,77057.88,0.0,0.97171,2e-05,4.63746]
[1779683262720,46.78,77057.88,0.0,0.97171,2e-05,4.63746]
[1779683262894,46.78,77057.12,0.0,0.97169,2e-05,4.63969]
[1779683266578,46.79,77057.5,0.0,0.97169,2e-05,4.63925]
[1779683271957,46.79,77057.9,0.0,0.97169,2e-05,4.64009]
[1779683280205,46.79,77058.01,0.0,0.97168,2e-05,4.64088]
[1779683280225,46.79,77058.01,0.0,0.97168,2e-05,4.64088]
[1779683280278,46.79,77058.01,0.0,0.97168,2e-05,4.64088]
[1779683280306,46.8,77058.01,0.0,0.97167,2e-05,4.64195]
[1779683280470,46.8,77058.01,0.0,0.97167,2e-05,4.64195]
[1779683285871,46.8,77062.77,0.0,0.97176,2e-05,4.63106]
[1779683286924,46.8,77062.57,0.0,0.97175,2e-05,4.63187]
[1779683286971,46.8,77062.57,0.0,0.97175,2e-05,4.63187]
[1779683287027,46.8,77062.57,0.0,0.97175,2e-05,4.63187]
[1779683287219,46.8,77062.57,0.0,0.97175,2e-05,4.63187]
[1779683287321,46.8,77062.85,0.0,0.97175,2e-05,4.63171]
[1779683293107,46.81,77063.64,0.0,0.97176,2e-05,4.63109]
[1779683294753,46.81,77063.07,0.0,0.97174,2e-05,4.63284]
[1779683294970,46.81,77063.07,0.0,0.97174,2e-05,4.63284]
[1779683295332,46.81,77063.07,0.0,0.97174,2e-05,4.63284]
[1779683295372,46.81,77063.54,0.0,0.97175,2e-05,4.6322]
[1779683295469,46.81,77063.54,0.0,0.97175,2e-05,4.6322]
[1779683301170,46.81,77064.03,0.0,0.97175,2e-05,4.63234]
[1779683301464,46.81,77064.03,0.0,0.97175,2e-05,4.63234]
[1779683308219,46.82,77064.25,0.0,0.97174,2e-05,4.63373]
[1779683312413,46.82,77063.56,0.0,0.97173,2e-05,4.63428]
[1779683312470,46.82,77063.56,0.0,0.97173,2e-05,4.63428]
[1779683312563,46.82,77063.56,0.0,0.97173,2e-05,4.63428]
[1779683312721,46.82,77063.56,0.0,0.97173,2e-05,4.63428]
[1779683312822,46.82,77063.56,0.0,0.97173,2e-05,4.63456]
[1779683317914,46.83,77063.83,0.0,0.97172,2e-05,4.63496]
[1779683317982,46.83,77063.83,0.0,0.97172,2e-05,4.63496]
[1779683318031,46.83,77063.83,0.0,0.97172,2e-05,4.63496]
[1779683318222,46.83,77063.83,0.0,0.97172,2e-05,4.63496]
[1779683318223,46.83,77063.83,0.0,0.97172,2e-05,4.63523]
[1779683321310,46.83,77069.08,0.0,0.97182,2e-05,4.62253]
[1779683322067,46.83,77069.08,0.0,0.97182,2e-05,4.62253]
[1779683322222,46.83,77069.08,0.0,0.97182,2e-05,4.62253]
[1779683322226,46.83,77069.08,0.0,0.97182,2e-05,4.62253]
[1779683322317,46.83,77069.52,0.0,0.97182,2e-05,4.62169]
[1779683322469,46.83,77069.52,0.0,0.97182,2e-05,4.62169]
[1779683325980,46.83,77074.19,0.0,0.97191,2e-05,4.61058]
[1779683326225,46.83,77074.19,0.0,0.97191,2e-05,4.61058]
[1779683326345,46.83,77074.88,0.0,0.97192,2e-05,4.60912]
[1779683326469,46.83,77074.88,0.0,0.97192,2e-05,4.60912]
[1779683330989,46.84,77078.63,0.0,0.97198,2e-05,4.60081]
[1779683331227,46.84,77078.63,0.0,0.97198,2e-05,4.60081]
[1779683331289,46.84,77078.63,0.0,0.97198,2e-05,4.60081]
[1779683331380,46.84,77078.85,0.0,0.97198,2e-05,4.60058]
[1779683331471,46.84,77078.85,0.0,0.97198,2e-05,4.60058]
[1779683334401,46.84,77085.35,0.0,0.9721,2e-05,4.58533]
[1779683336384,46.84,77085.21,0.0,0.97209,2e-05,4.58605]
[1779683339276,46.85,77085.23,0.0,0.97208,2e-05,4.5871]
[1779683339470,46.85,77085.23,0.0,0.97208,2e-05,4.5871]
[1779683339511,46.85,77084.12,0.0,0.97206,2e-05,4.5903]
[1779683343465,46.85,77077.57,0.0,0.97192,2e-05,4.60848]
[1779683344492,46.85,77077.57,0.0,0.97192,2e-05,4.60848]
[1779683344720,46.85,77077.57,0.0,0.97192,2e-05,4.60848]
[1779683350182,46.86,77074.01,0.0,0.97184,2e-05,4.61918]
[1779683350225,46.86,77074.01,0.0,0.97184,2e-05,4.61918]
[1779683350295,46.86,77074.01,0.0,0.97184,2e-05,4.61918]
[1779683350388,46.86,77074.01,0.0,0.97184,2e-05,4.61949]
[1779683350474,46.86,77074.01,0.0,0.97184,2e-05,4.61949]
[1779683356556,46.86,77073.73,0.0,0.97182,2e-05,4.62233]
[1779683361591,46.87,77073.76,0.0,0.97181,2e-05,4.62375]
[1779683366626,46.87,77072.9,0.0,0.97178,2e-05,4.62744]
[1779683369190,46.87,77073.02,0.0,0.97178,2e-05,4.62743]
[1779683369223,46.87,77073.02,0.0,0.97178,2e-05,4.62743]
[1779683369404,46.87,77073.02,0.0,0.97178,2e-05,4.62743]
[1779683369439,46.87,77072.5,0.0,0.97177,2e-05,4.62934]
[1779683369474,46.87,77072.5,0.0,0.97177,2e-05,4.62934]
[1779683375689,46.88,77073.29,0.0,0.97178,2e-05,4.62673]
[1779683382019,46.88,77073.52,0.0,0.97178,2e-05,4.62702]
[1779683382219,46.88,77073.52,0.0,0.97178,2e-05,4.62702]
[1779683383854,46.88,77074.23,0.0,0.97179,2e-05,4.62636]
[1779683383972,46.88,77074.23,0.0,0.97179,2e-05,4.62636]
[1779683384072,46.89,77074.23,0.0,0.97179,2e-05,4.62666]
[1779683386877,46.89,77074.64,0.0,0.97179,2e-05,4.62619]
[1779683386973,46.89,77074.64,0.0,0.97179,2e-05,4.62619]
[1779683393393,46.89,77077.33,0.0,0.97183,2e-05,4.62109]
[1779683393473,46.89,77077.33,0.0,0.97183,2e-05,4.62109]
[1779683393445,46.89,77084.73,0.0,0.97197,2e-05,4.60242]
[1779683393619,46.89,77084.73,0.0,0.97197,2e-05,4.60242]
[1779683393727,46.89,77084.73,0.0,0.97197,2e-05,4.60242]
[1779683393816,46.89,77086.07,0.0,0.97199,2e-05,4.59933]
[1779683399258,46.9,77086.86,0.0,0.972,2e-05,4.59866]
[1779683399472,46.9,77086.86,0.0,0.972,2e-05,4.59866]
[1779683400363,46.9,77086.62,0.0,0.97199,2e-05,4.59961]
[1779683400471,46.9,77086.62,0.0,0.97199,2e-05,4.59961]
[1779683400391,46.9,77086.57,0.0,0.97199,2e-05,4.60008]
[1779683400865,46.9,77087.27,0.0,0.972,2e-05,4.59862]
[1779683405900,46.91,77088.58,0.0,0.97201,2e-05,4.59696]
[1779683409166,46.91,77090.95,0.0,0.97205,2e-05,4.59158]
[1779683409230,46.91,77090.95,0.0,0.97205,2e-05,4.59158]
[1779683409267,46.91,77090.91,0.0,0.97205,2e-05,4.59203]
[1779683414963,46.91,77091.78,0.0,0.97205,2e-05,4.59189]
[1779683417266,46.92,77091.73,0.0,0.97204,2e-05,4.59237]
[1779683426040,46.93,77091.96,0.0,0.97202,2e-05,4.59521]
[1779683427047,46.93,77097.27,0.0,0.97212,2e-05,4.582]
[1779683429816,46.93,77099.57,0.0,0.97216,2e-05,4.57687]
[1779683429972,46.93,77099.57,0.0,0.97216,2e-05,4.57687]
[1779683430170,46.93,77099.57,0.0,0.97216,2e-05,4.57687]
[1779683430225,46.93,77099.57,0.0,0.97216,2e-05,4.57687]
[1779683430271,46.93,77100.33,0.0,0.97217,2e-05,4.5753]
[1779683434099,46.93,77105.71,0.0,0.97228,2e-05,4.56081]
[1779683436118,46.94,77102.24,0.0,0.97221,2e-05,4.57041]
[1779683440146,46.94,77105.88,0.0,0.97226,2e-05,4.56265]
[1779683440651,46.94,77105.88,0.0,0.97226,2e-05,4.56265]
[1779683440723,46.94,77105.88,0.0,0.97226,2e-05,4.56265]
[1779683440861,46.94,77105.88,0.0,0.97226,2e-05,4.56265]
[1779683440978,46.94,77105.88,0.0,0.97226,2e-05,4.56265]
[1779683441153,46.94,77105.81,0.0,0.97226,2e-05,4.56321]
[1779683447197,46.95,77106.15,0.0,0.97225,2e-05,4.56462]
[1779683452160,46.95,77106.24,0.0,0.97224,2e-05,4.56584]
[1779683452233,46.95,77106.33,0.0,0.97224,2e-05,4.56597]
[1779683452800,46.95,77106.33,0.0,0.97224,2e-05,4.56597]
[1779683452943,46.95,77106.33,0.0,0.97224,2e-05,4.56597]
[1779683455755,46.96,77107.57,0.0,0.97226,2e-05,4.5639]
[1779683456260,46.96,77107.64,0.0,0.97225,2e-05,4.56408]
[1779683461295,46.96,77110.86,0.0,0.9723,2e-05,4.55768]
[1779683462279,46.96,77110.86,0.0,0.9723,2e-05,4.55768]
[1779683462470,46.96,77110.86,0.0,0.9723,2e-05,4.55768]
[1779683462380,46.96,77113.93,0.0,0.97236,2e-05,4.55006]
[1779683462867,46.96,77113.93,0.0,0.97236,2e-05,4.55006]
[1779683462977,46.96,77113.93,0.0,0.97236,2e-05,4.55006]
[1779683463309,46.96,77115.34,0.0,0.97238,2e-05,4.54666]
[1779683468344,46.97,77116.86,0.0,0.97241,2e-05,4.54375]
[1779683473390,46.97,77118.96,0.0,0.97244,2e-05,4.53936]
[1779683477418,46.97,77122.28,0.0,0.9725,2e-05,4.53174]
[1779683479235,46.97,77123.18,0.0,0.97251,2e-05,4.52967]
[1779683479470,46.97,77123.18,0.0,0.97251,2e-05,4.52967]
[1779683479572,46.97,77125.77,0.0,0.97256,2e-05,4.52356]
[1779683479607,46.97,77125.77,0.0,0.97256,2e-05,4.52356]
[1779683479726,46.97,77125.77,0.0,0.97256,2e-05,4.52356]
[1779683483463,46.97,77131.62,0.0,0.97266,2e-05,4.5095]
[1779683485475,46.98,77136.53,0.0,0.97275,2e-05,4.49763]
[1779683486482,46.98,77140.76,0.0,0.97283,2e-05,4.48727]
[1779683487490,46.98,77135.97,0.0,0.97274,2e-05,4.49957]
[1779683489504,46.98,77130.27,0.0,0.97262,2e-05,4.51448]
[1779683491117,46.98,77130.58,0.0,0.97263,2e-05,4.51396]
[1779683491222,46.98,77130.58,0.0,0.97263,2e-05,4.51396]
[1779683491608,46.98,77130.58,0.0,0.97263,2e-05,4.51396]
[1779683491322,46.98,77130.58,0.0,0.97264,2e-05,4.51191]
[1779683491734,46.98,77130.58,0.0,0.97264,2e-05,4.51191]
[1779683496975,46.98,77131.17,0.0,0.97266,2e-05,4.5089]
[1779683497222,46.98,77131.17,0.0,0.97266,2e-05,4.5089]
[1779683497291,46.98,77131.17,0.0,0.97266,2e-05,4.5089]
[1779683497474,46.98,77131.17,0.0,0.97266,2e-05,4.5089]
[1779683497571,46.98,77131.04,0.0,0.97266,2e-05,4.50898]
[1779683501612,46.97,77130.53,0.0,0.97266,2e-05,4.50953]
[1779683501729,46.97,77130.57,0.0,0.97266,2e-05,4.50918]
[1779683502597,46.97,77125.39,0.0,0.97256,2e-05,4.52199]
[1779683503202,46.97,77125.39,0.0,0.97256,2e-05,4.52199]
[1779683503219,46.97,77125.39,0.0,0.97256,2e-05,4.52199]
[1779683503604,46.97,77123.78,0.0,0.97254,2e-05,4.52578]
[1779683505161,46.97,77123.67,0.0,0.97254,2e-05,4.52578]
[1779683505225,46.97,77123.67,0.0,0.97254,2e-05,4.52578]
[1779683510499,46.97,77122.06,0.0,0.97251,2e-05,4.52872]
[1779683510572,46.97,77116.31,0.0,0.9724,2e-05,4.54337]
[1779683510723,46.97,77116.31,0.0,0.9724,2e-05,4.54337]
[1779683510821,46.97,77116.01,0.0,0.9724,2e-05,4.54413]
[1779683511660,46.97,77109.32,0.0,0.97227,2e-05,4.56149]
[1779683513674,46.97,77107.07,0.0,0.97222,2e-05,4.56792]
[1779683516403,46.97,77107.11,0.0,0.97222,2e-05,4.56817]
[1779683516452,46.97,77107.11,0.0,0.97222,2e-05,4.56817]
[1779683521730,46.98,77105.72,0.0,0.97218,2e-05,4.57408]
[1779683524285,46.98,77105.99,0.0,0.97218,2e-05,4.57372]
[1779683524929,46.98,77105.59,0.0,0.97217,2e-05,4.57507]
[1779683524971,46.98,77105.59,0.0,0.97217,2e-05,4.57507]
[1779683525131,46.98,77105.4,0.0,0.97216,2e-05,4.57589]
[1779683525689,46.98,77105.4,0.0,0.97216,2e-05,4.57589]
[1779683525729,46.98,77105.4,0.0,0.97216,2e-05,4.57589]
[1779683530793,46.99,77104.92,0.0,0.97214,2e-05,4.57906]
[1779683532807,46.99,77093.22,0.0,0.97191,2e-05,4.60955]
[1779683533814,46.99,77090.73,0.0,0.97186,2e-05,4.61619]
[1779683535670,46.99,77090.32,0.0,0.97185,2e-05,4.6175]
[1779683535722,46.99,77090.32,0.0,0.97185,2e-05,4.6175]
[1779683536319,46.99,77090.32,0.0,0.97185,2e-05,4.6175]
[1779683536472,46.99,77090.32,0.0,0.97185,2e-05,4.6175]
[1779683536498,46.99,77090.2,0.0,0.97185,2e-05,4.61806]
[1779683538851,46.99,77086.1,0.0,0.97176,2e-05,4.62933]
[1779683539720,46.99,77086.1,0.0,0.97176,2e-05,4.62933]
[1779683540551,46.99,77086.1,0.0,0.97176,2e-05,4.62933]
[1779683540652,46.99,77084.16,0.0,0.97172,2e-05,4.63477]
[1779683540720,46.99,77084.16,0.0,0.97172,2e-05,4.63477]
[1779683540865,46.99,77083.53,0.0,0.97171,2e-05,4.63639]
[1779683545900,47.0,77083.58,0.0,0.9717,2e-05,4.63738]
[1779683550936,47.0,77083.89,0.0,0.9717,2e-05,4.63771]
[1779683551796,47.0,77083.89,0.0,0.9717,2e-05,4.63771]
[1779683551974,47.0,77083.89,0.0,0.9717,2e-05,4.63771]
[1779683555902,47.0,77082.95,0.0,0.97169,2e-05,4.63847]
[1779683555970,47.0,77082.95,0.0,0.97169,2e-05,4.63847]
[1779683556368,47.0,77082.95,0.0,0.97169,2e-05,4.63847]
[1779683556475,47.0,77082.95,0.0,0.97169,2e-05,4.63847]
[1779683556572,47.0,77078.1,0.0,0.97159,2e-05,4.65139]
[1779683556978,47.0,77073.74,0.0,0.97151,2e-05,4.66283]
[1779683560595,47.01,77074.84,0.0,0.97153,2e-05,4.66018]
[1779683560729,47.01,77074.84,0.0,0.97153,2e-05,4.66018]
[1779683561287,47.01,77074.84,0.0,0.97153,2e-05,4.66018]
[1779683561474,47.01,77074.84,0.0,0.97153,2e-05,4.66018]
[1779683561571,47.01,77074.03,0.0,0.97151,2e-05,4.66285]
[1779683567053,47.01,77071.93,0.0,0.97146,2e-05,4.66939]
[1779683569558,47.01,77071.7,0.0,0.97145,2e-05,4.67017]
[1779683569643,47.01,77071.7,0.0,0.97145,2e-05,4.67017]
[1779683569658,47.01,77067.47,0.0,0.97137,2e-05,4.68145]
[1779683569723,47.01,77067.47,0.0,0.97137,2e-05,4.68145]
[1779683575109,47.01,77065.33,0.0,0.97132,2e-05,4.68777]
[1779683575817,47.01,77065.33,0.0,0.97132,2e-05,4.68777]
[1779683575972,47.01,77065.33,0.0,0.97132,2e-05,4.68777]
[1779683576423,47.01,77065.33,0.0,0.97132,2e-05,4.68777]
[1779683576471,47.01,77065.33,0.0,0.97132,2e-05,4.68777]
[1779683576475,47.01,77066.61,0.0,0.97135,2e-05,4.68461]
[1779683581427,47.02,77066.89,0.0,0.97135,2e-05,4.68452]
[1779683581472,47.02,77066.89,0.0,0.97135,2e-05,4.68452]
[1779683583862,47.02,77066.86,0.0,0.97134,2e-05,4.68508]
[1779683583971,47.02,77066.86,0.0,0.97134,2e-05,4.68508]
[1779683584172,47.02,77068.5,0.0,0.97137,2e-05,4.68099]
[1779683585016,47.02,77068.5,0.0,0.97137,2e-05,4.68099]
[1779683585225,47.02,77068.5,0.0,0.97137,2e-05,4.68099]
[1779683590974,47.02,77067.5,0.0,0.97135,2e-05,4.68452]
[1779683591049,47.02,77067.5,0.0,0.97135,2e-05,4.68452]
[1779683591225,47.02,77067.5,0.0,0.97135,2e-05,4.68452]
[1779683591260,47.02,77067.5,0.0,0.97135,2e-05,4.68468]
[1779683595461,47.02,77067.47,0.0,0.97134,2e-05,4.68521]
[1779683596062,47.02,77067.64,0.0,0.97134,2e-05,4.68493]
[1779683596221,47.02,77067.64,0.0,0.97134,2e-05,4.68493]
[1779683596256,47.02,77072.53,0.0,0.97144,2e-05,4.67244]
[1779683601274,47.03,77073.22,0.0,0.97145,2e-05,4.67138]
[1779683606328,47.03,77073.33,0.0,0.97144,2e-05,4.67218]
[1779683610356,47.03,77070.48,0.0,0.97138,2e-05,4.68028]
[1779683610765,47.03,77070.48,0.0,0.97138,2e-05,4.68028]
[1779683610972,47.03,77070.48,0.0,0.97138,2e-05,4.68028]
[1779683618435,47.03,77071.09,0.0,0.9714,2e-05,4.67723]
[1779683618471,47.03,77071.09,0.0,0.9714,2e-05,4.67723]
[1779683622124,47.04,77071.75,0.0,0.9714,2e-05,4.67654]
[1779683622222,47.04,77071.75,0.0,0.9714,2e-05,4.67654]
[1779683629445,47.04,77071.15,0.0,0.97139,2e-05,4.67861]
[1779683634524,47.04,77071.39,0.0,0.97138,2e-05,4.67973]
[1779683636668,47.04,77071.83,0.0,0.97139,2e-05,4.67877]
[1779683636721,47.04,77071.83,0.0,0.97139,2e-05,4.67877]
[1779683644773,47.05,77071.64,0.0,0.97138,2e-05,4.68034]
[1779683644971,47.05,77070.62,0.0,0.97135,2e-05,4.68351]
[1779683645601,47.05,77065.11,0.0,0.97124,2e-05,4.69795]
[1779683646608,47.05,77061.97,0.0,0.97118,2e-05,4.70626]
[1779683647780,47.05,77061.97,0.0,0.97118,2e-05,4.70626]
[1779683647973,47.05,77061.2,0.0,0.97116,2e-05,4.70841]
[1779683651643,47.05,77055.92,0.0,0.97106,2e-05,4.72265]
[1779683652301,47.05,77055.92,0.0,0.97106,2e-05,4.72265]
[1779683652471,47.05,77055.92,0.0,0.97106,2e-05,4.72265]
[1779683652650,47.05,77052.76,0.0,0.97099,2e-05,4.73101]
[1779683657836,47.05,77052.56,0.0,0.97099,2e-05,4.73191]
[1779683663728,47.05,77053.16,0.0,0.97099,2e-05,4.73109]
[1779683665546,47.05,77051.67,0.0,0.97096,2e-05,4.73507]
[1779683665726,47.05,77051.67,0.0,0.97096,2e-05,4.73507]
[1779683671786,47.06,77049.39,0.0,0.97093,2e-05,4.73922]
[1779683674361,47.06,77049.39,0.0,0.97093,2e-05,4.73922]
[1779683674469,47.06,77049.39,0.0,0.97093,2e-05,4.73922]
[1779683674592,47.06,77049.39,0.0,0.97093,2e-05,4.73922]
[1779683674721,47.06,77049.39,0.0,0.97093,2e-05,4.73922]
[1779683674693,47.06,77050.04,0.0,0.97094,2e-05,4.73769]
[1779683677842,47.06,77052.07,0.0,0.97098,2e-05,4.73275]
[1779683680083,47.06,77052.24,0.0,0.97098,2e-05,4.7324]
[1779683680221,47.06,77052.24,0.0,0.97098,2e-05,4.7324]
[1779683685898,47.06,77053.05,0.0,0.97099,2e-05,4.731]
[1779683690754,47.06,77053.25,0.0,0.97099,2e-05,4.73068]
[1779683691729,47.06,77053.25,0.0,0.97099,2e-05,4.73088]
[1779683691789,47.06,77054.14,0.0,0.97101,2e-05,4.72877]
[1779683691944,47.06,77057.43,0.0,0.97107,2e-05,4.72021]
[1779683695972,47.06,77060.69,0.0,0.97113,2e-05,4.71223]
[1779683701007,47.06,77061.36,0.0,0.97114,2e-05,4.71116]
[1779683705719,47.07,77060.82,0.0,0.97113,2e-05,4.71296]
[1779683705823,47.07,77060.76,0.0,0.97112,2e-05,4.71338]
[1779683711077,47.07,77064.77,0.0,0.9712,2e-05,4.70362]
[1779683715090,47.07,77065.75,0.0,0.97121,2e-05,4.70151]
[1779683715220,47.07,77065.75,0.0,0.97121,2e-05,4.70151]
[1779683715427,47.07,77066.83,0.0,0.97123,2e-05,4.69885]
[1779683720141,47.07,77063.3,0.0,0.97116,2e-05,4.70876]
[1779683725176,47.07,77063.54,0.0,0.97116,2e-05,4.70883]
[1779683727724,47.07,77063.95,0.0,0.97116,2e-05,4.7079]
[1779683727825,47.07,77063.59,0.0,0.97116,2e-05,4.70912]
[1779683733232,47.08,77064.92,0.0,0.97119,2e-05,4.70405]
[1779683743303,47.08,77065.28,0.0,0.97119,2e-05,4.70462]
[1779683749344,47.08,77067.81,0.0,0.97123,2e-05,4.6989]
[1779683750351,47.08,77074.44,0.0,0.97136,2e-05,4.6819]
[1779683752365,47.09,77077.45,0.0,0.97141,2e-05,4.67449]
[1779683755500,47.09,77080.04,0.0,0.97146,2e-05,4.66819]
[1779683755722,47.09,77080.04,0.0,0.97146,2e-05,4.66819]
[1779683761428,47.09,77079.3,0.0,0.97144,2e-05,4.67146]
[1779683766464,47.09,77079.86,0.0,0.97144,2e-05,4.67096]
[1779683769722,47.09,77079.47,0.0,0.97143,2e-05,4.67234]
[1779683769869,47.09,77079.47,0.0,0.97143,2e-05,4.67234]
[1779683769969,47.09,77079.22,0.0,0.97142,2e-05,4.67317]
[1779683770492,47.09,77079.02,0.0,0.97142,2e-05,4.67388]
[1779683772506,47.1,77073.48,0.0,0.97131,2e-05,4.68854]
[1779683773963,47.1,77072.91,0.0,0.9713,2e-05,4.69017]
[1779683773970,47.1,77072.91,0.0,0.9713,2e-05,4.69017]
[1779683779557,47.1,77071.4,0.0,0.97126,2e-05,4.69501]
[1779683779934,47.1,77071.4,0.0,0.97126,2e-05,4.69501]
[1779683779969,47.1,77071.4,0.0,0.97126,2e-05,4.69501]
[1779683780468,47.1,77071.4,0.0,0.97126,2e-05,4.69501]
[1779683780719,47.1,77071.4,0.0,0.97126,2e-05,4.69501]
[1779683780821,47.1,77071.44,0.0,0.97126,2e-05,4.69505]
[1779683786606,47.1,77072.82,0.0,0.97128,2e-05,4.6924]
[1779683790517,47.1,77072.21,0.0,0.97126,2e-05,4.69445]
[1779683791460,47.1,77073.0,0.0,0.97128,2e-05,4.69256]
[1779683791472,47.1,77073.0,0.0,0.97128,2e-05,4.69256]
[1779683791582,47.1,77073.0,0.0,0.97128,2e-05,4.69256]
[1779683791719,47.1,77073.0,0.0,0.97128,2e-05,4.69256]
[1779683791820,47.1,77073.23,0.0,0.9713,2e-05,4.68978]
[1779683799697,47.11,77069.67,0.0,0.97122,2e-05,4.70027]
[1779683801129,47.11,77066.68,0.0,0.97116,2e-05,4.70816]
[1779683801178,47.11,77066.68,0.0,0.97116,2e-05,4.70816]
[1779683801224,47.11,77066.68,0.0,0.97116,2e-05,4.70816]
[1779683801712,47.11,77066.21,0.0,0.97115,2e-05,4.70951]
[1779683806747,47.11,77066.17,0.0,0.97114,2e-05,4.71024]
[1779683811783,47.11,77066.33,0.0,0.97114,2e-05,4.71042]
[1779683817167,47.11,77067.15,0.0,0.97115,2e-05,4.70875]
[1779683817228,47.11,77067.15,0.0,0.97115,2e-05,4.70875]
[1779683817362,47.11,77067.15,0.0,0.97115,2e-05,4.70875]
[1779683817470,47.11,77067.15,0.0,0.97115,2e-05,4.70875]
[1779683817571,47.11,77067.15,0.0,0.97115,2e-05,4.70898]
[1779683826888,47.12,77068.1,0.0,0.97116,2e-05,4.70754]
[1779683827804,47.12,77068.1,0.0,0.97116,2e-05,4.70754]
[1779683827971,47.12,77067.36,0.0,0.97115,2e-05,4.70957]
[1779683828856,47.12,77067.36,0.0,0.97115,2e-05,4.70957]
[1779683828960,47.12,77067.53,0.0,0.97115,2e-05,4.70935]
[1779683828972,47.12,77067.53,0.0,0.97115,2e-05,4.70935]
[1779683836958,47.12,77066.47,0.0,0.97112,2e-05,4.71295]
[1779683838868,47.12,77067.2,0.0,0.97113,2e-05,4.71116]
[1779683838972,47.12,77067.2,0.0,0.97113,2e-05,4.71116]
[1779683845014,47.12,77067.78,0.0,0.97114,2e-05,4.71034]
[1779683850049,47.12,77068.9,0.0,0.97116,2e-05,4.70793]
[1779683851465,47.12,77068.9,0.0,0.97116,2e-05,4.70793]
[1779683851469,47.12,77068.9,0.0,0.97116,2e-05,4.70793]
[1779683851475,47.12,77068.9,0.0,0.97116,2e-05,4.70793]
[1779683851720,47.12,77068.9,0.0,0.97116,2e-05,4.70793]
[1779683851821,47.12,77068.97,0.0,0.97117,2e-05,4.7055]
[1779683857098,47.13,77069.73,0.0,0.97118,2e-05,4.70417]
[1779683858081,47.13,77069.73,0.0,0.97118,2e-05,4.70417]
[1779683858135,47.13,77069.73,0.0,0.97118,2e-05,4.70417]
[1779683858224,47.13,77069.73,0.0,0.97118,2e-05,4.70417]
[1779683858310,47.13,77069.55,0.0,0.97118,2e-05,4.70475]
[1779683863027,47.13,77069.76,0.0,0.97118,2e-05,4.70463]
[1779683863106,47.13,77069.76,0.0,0.97118,2e-05,4.70463]
[1779683863222,47.13,77069.76,0.0,0.97118,2e-05,4.70463]
[1779683863299,47.13,77072.75,0.0,0.97124,2e-05,4.697]
[1779683864147,47.13,77078.28,0.0,0.97134,2e-05,4.68283]
[1779683871196,47.13,77079.97,0.0,0.97137,2e-05,4.67954]
[1779683872883,47.13,77079.97,0.0,0.97137,2e-05,4.67954]
[1779683878245,47.13,77080.21,0.0,0.97137,2e-05,4.68003]
[1779683879834,47.13,77080.21,0.0,0.97137,2e-05,4.68003]
[1779683879952,47.13,77080.21,0.0,0.97137,2e-05,4.68003]
[1779683879972,47.13,77080.21,0.0,0.97137,2e-05,4.68003]
[1779683879885,47.13,77079.94,0.0,0.97136,2e-05,4.68088]
[1779683885294,47.14,77080.43,0.0,0.97136,2e-05,4.68056]
[1779683887308,47.14,77075.64,0.0,0.97127,2e-05,4.69325]
[1779683888985,47.14,77075.64,0.0,0.97127,2e-05,4.69325]
[1779683889024,47.14,77075.64,0.0,0.97127,2e-05,4.69325]
[1779683889223,47.14,77075.47,0.0,0.97126,2e-05,4.69383]
[1779683889322,47.14,77075.62,0.0,0.97126,2e-05,4.69358]
[1779683894357,47.14,77077.87,0.0,0.9713,2e-05,4.68849]
[1779683899538,47.14,77077.8,0.0,0.9713,2e-05,4.68912]
[1779683899590,47.14,77077.8,0.0,0.9713,2e-05,4.68912]
[1779683899726,47.14,77077.8,0.0,0.9713,2e-05,4.68912]
[1779683899752,47.14,77077.8,0.0,0.9713,2e-05,4.68942]
[1779683905434,47.15,77077.23,0.0,0.97128,2e-05,4.69176]
[1779683906515,47.15,77077.23,0.0,0.97128,2e-05,4.69176]
[1779683912634,47.15,77076.05,0.0,0.97126,2e-05,4.69333]
[1779683912722,47.15,77076.05,0.0,0.97126,2e-05,4.69333]
[1779683912783,47.15,77076.8,0.0,0.97128,2e-05,4.69153]
[1779683918526,47.15,77078.49,0.0,0.9713,2e-05,4.68807]
[1779683920589,47.15,77078.21,0.0,0.9713,2e-05,4.68895]
[1779683920595,47.15,77078.21,0.0,0.9713,2e-05,4.68895]
[1779683920722,47.15,77078.21,0.0,0.9713,2e-05,4.68895]
[1779683920823,47.15,77078.21,0.0,0.97129,2e-05,4.6891]
[1779683926583,47.15,77077.95,0.0,0.97128,2e-05,4.69068]
[1779683931619,47.16,77077.68,0.0,0.97127,2e-05,4.69212]
[1779683936658,47.16,77077.95,0.0,0.97127,2e-05,4.69217]
[1779683939686,47.16,77078.06,0.0,0.97127,2e-05,4.69218]
[1779683939688,47.16,77078.06,0.0,0.97127,2e-05,4.69218]
[1779683939725,47.16,77078.06,0.0,0.97127,2e-05,4.69218]
[1779683939787,47.16,77078.74,0.0,0.97128,2e-05,4.69057]
[1779683944794,47.16,77078.17,0.0,0.97127,2e-05,4.69265]
[1779683944974,47.16,77078.17,0.0,0.97127,2e-05,4.69265]
[1779683947148,47.16,77078.49,0.0,0.97127,2e-05,4.69227]
[1779683947219,47.16,77078.49,0.0,0.97127,2e-05,4.69227]
[1779683947731,47.16,77078.33,0.0,0.97127,2e-05,4.69283]
[1779683950477,47.16,77077.11,0.0,0.97124,2e-05,4.69628]
[1779683950727,47.16,77077.11,0.0,0.97124,2e-05,4.69628]
[1779683957801,47.17,77075.06,0.0,0.97119,2e-05,4.7026]
[1779683958885,47.17,77075.06,0.0,0.97119,2e-05,4.7026]
[1779683958975,47.17,77075.06,0.0,0.97119,2e-05,4.7026]
[1779683958983,47.17,77075.06,0.0,0.97119,2e-05,4.70273]
[1779683965126,47.17,77074.71,0.0,0.97118,2e-05,4.70427]
[1779683965136,47.17,77078.11,0.0,0.97125,2e-05,4.6956]
[1779683965229,47.17,77078.11,0.0,0.97125,2e-05,4.6956]
[1779683965857,47.17,77081.47,0.0,0.97131,2e-05,4.68706]
[1779683969889,47.17,77088.06,0.0,0.97143,2e-05,4.67072]
[1779683970530,47.17,77088.06,0.0,0.97143,2e-05,4.67072]
[1779683970586,47.17,77088.06,0.0,0.97143,2e-05,4.67072]
[1779683970721,47.17,77088.06,0.0,0.97143,2e-05,4.67072]
[1779683970896,47.17,77088.23,0.0,0.97144,2e-05,4.67047]
[1779683975312,47.17,77088.83,0.0,0.97146,2e-05,4.66731]
[1779683975931,47.18,77098.82,0.0,0.97165,2e-05,4.64185]
[1779683976938,47.18,77106.89,0.0,0.9718,2e-05,4.62139]
[1779683977945,47.18,77107.06,0.0,0.9718,2e-05,4.62119]
[1779683978478,47.18,77107.06,0.0,0.9718,2e-05,4.62119]
[1779683978576,47.18,77107.06,0.0,0.9718,2e-05,4.62119]
[1779683978724,47.18,77107.06,0.0,0.9718,2e-05,4.62119]
[1779683978952,47.18,77107.35,0.0,0.97181,2e-05,4.62071]
[1779683988016,47.18,77106.6,0.0,0.97177,2e-05,4.62495]
[1779683991967,47.19,77106.96,0.0,0.97178,2e-05,4.62477]
[1779683992030,47.19,77106.96,0.0,0.97178,2e-05,4.62477]
[1779683992044,47.19,77106.87,0.0,0.97177,2e-05,4.62525]
[1779683992224,47.19,77106.87,0.0,0.97177,2e-05,4.62525]
[1779683993050,47.19,77111.14,0.0,0.97185,2e-05,4.61459]
[1779683994057,47.19,77062.35,0.0,0.9709,2e-05,4.74051]
[1779683994322,47.19,77062.35,0.0,0.9709,2e-05,4.74051]
[1779683995064,47.19,77063.18,0.0,0.97092,2e-05,4.73789]
[1779683996072,47.19,77068.21,0.0,0.97102,2e-05,4.72488]
[1779683997136,47.19,77068.21,0.0,0.97102,2e-05,4.72488]
[1779683998087,47.19,77069.4,0.0,0.97104,2e-05,4.72191]
[1779684003122,47.19,77071.25,0.0,0.97108,2e-05,4.71758]
[1779684008156,47.19,77073.24,0.0,0.97111,2e-05,4.71289]
[1779684008778,47.19,77073.24,0.0,0.97111,2e-05,4.71289]
[1779684008970,47.19,77073.24,0.0,0.97111,2e-05,4.71289]
[1779684010428,47.19,77072.81,0.0,0.9711,2e-05,4.7142]
[1779684010472,47.19,77072.81,0.0,0.9711,2e-05,4.7142]
[1779684012185,47.19,77072.38,0.0,0.97109,2e-05,4.71551]
[1779684015562,47.19,77073.23,0.0,0.97111,2e-05,4.71351]
[1779684015724,47.19,77073.23,0.0,0.97111,2e-05,4.71351]
[1779684017220,47.19,77081.54,0.0,0.97127,2e-05,4.69235]
[1779684022255,47.19,77084.06,0.0,0.97131,2e-05,4.68657]
[1779684024070,47.19,77084.06,0.0,0.97131,2e-05,4.68657]
[1779684024167,47.2,77084.71,0.0,0.97132,2e-05,4.6852]
[1779684024222,47.2,77084.71,0.0,0.97132,2e-05,4.6852]
[1779684024269,47.2,77084.35,0.0,0.97132,2e-05,4.68613]
[1779684025276,47.2,77088.61,0.0,0.9714,2e-05,4.6753]
[1779684028424,47.2,77086.27,0.0,0.97135,2e-05,4.68166]
[1779684028426,47.2,77086.27,0.0,0.97135,2e-05,4.68166]
[1779684028468,47.2,77086.27,0.0,0.97135,2e-05,4.68166]
[1779684028525,47.2,77086.28,0.0,0.97135,2e-05,4.6818]
[1779684033337,47.2,77090.45,0.0,0.97144,2e-05,4.66956]
[1779684035001,47.2,77090.45,0.0,0.97144,2e-05,4.66956]
[1779684035004,47.2,77090.45,0.0,0.97144,2e-05,4.66956]
[1779684035081,47.2,77093.31,0.0,0.97149,2e-05,4.66239]
[1779684035222,47.2,77093.31,0.0,0.97149,2e-05,4.66239]
[1779684035346,47.2,77093.18,0.0,0.97149,2e-05,4.66291]
[1779684041452,47.2,77093.44,0.0,0.97149,2e-05,4.66301]
[1779684041454,47.2,77093.44,0.0,0.97149,2e-05,4.66301]
[1779684041471,47.2,77093.44,0.0,0.97149,2e-05,4.66301]
[1779684041586,47.2,77093.93,0.0,0.97149,2e-05,4.66214]
[1779684046621,47.21,77095.62,0.0,0.97152,2e-05,4.65878]
[1779684051562,47.21,77095.84,0.0,0.97152,2e-05,4.6588]
[1779684051565,47.21,77095.84,0.0,0.97152,2e-05,4.6588]
[1779684051721,47.21,77095.84,0.0,0.97152,2e-05,4.6588]
[1779684051768,47.21,77097.89,0.0,0.97155,2e-05,4.65393]
[1779684057258,47.21,77096.64,0.0,0.97154,2e-05,4.656]
[1779684057299,47.21,77096.64,0.0,0.97154,2e-05,4.656]
[1779684057471,47.21,77096.64,0.0,0.97154,2e-05,4.656]
[1779684057500,47.21,77096.1,0.0,0.97153,2e-05,4.65687]
[1779684064549,47.2,77096.75,0.0,0.97156,2e-05,4.65301]
[1779684066617,47.2,77096.9,0.0,0.97157,2e-05,4.6521]
[1779684066723,47.2,77096.9,0.0,0.97157,2e-05,4.6521]
[1779684066822,47.2,77096.88,0.0,0.97157,2e-05,4.65164]
[1779684071895,47.19,77096.9,0.0,0.97158,2e-05,4.65095]
[1779684077640,47.19,77096.83,0.0,0.9716,2e-05,4.64825]
[1779684082525,47.18,77098.34,0.0,0.97164,2e-05,4.64234]
[1779684082723,47.18,77098.34,0.0,0.97164,2e-05,4.64234]
[1779684082745,47.18,77098.82,0.0,0.97165,2e-05,4.6406]
[1779684086703,47.17,77101.53,0.0,0.97172,2e-05,4.63168]
[1779684087575,47.17,77101.53,0.0,0.97172,2e-05,4.63168]
[1779684087647,47.17,77101.53,0.0,0.97172,2e-05,4.63168]
[1779684087723,47.17,77101.53,0.0,0.97172,2e-05,4.63168]
[1779684087743,47.17,77103.36,0.0,0.97176,2e-05,4.62651]
[1779684094759,47.16,77103.55,0.0,0.9718,2e-05,4.62037]
[1779684095510,47.16,77103.55,0.0,0.9718,2e-05,4.62037]
[1779684095516,47.16,77103.55,0.0,0.9718,2e-05,4.62037]
[1779684095722,47.16,77103.55,0.0,0.9718,2e-05,4.62037]
[1779684095766,47.16,77102.59,0.0,0.97178,2e-05,4.62236]
[1779684100117,47.16,77103.6,0.0,0.97181,2e-05,4.61837]
[1779684101034,47.16,77103.37,0.0,0.97181,2e-05,4.61849]
[1779684101192,47.16,77103.37,0.0,0.97181,2e-05,4.61849]
[1779684101221,47.16,77103.37,0.0,0.97181,2e-05,4.61849]
[1779684101249,47.15,77103.05,0.0,0.97181,2e-05,4.61838]
[1779684106462,47.15,77102.8,0.0,0.97182,2e-05,4.61715]
[1779684106471,47.15,77102.8,0.0,0.97182,2e-05,4.61715]
[1779684109253,47.15,77102.78,0.0,0.97183,2e-05,4.61674]
[1779684108856,47.14,77105.08,0.0,0.97188,2e-05,4.60994]
[1779684109439,47.14,77105.08,0.0,0.97188,2e-05,4.60994]
[1779684109472,47.14,77105.08,0.0,0.97188,2e-05,4.60994]
[1779684109864,47.14,77107.18,0.0,0.97192,2e-05,4.60414]
[1779684115906,47.13,77107.83,0.0,0.97195,2e-05,4.59984]
[1779684120941,47.13,77108.38,0.0,0.97198,2e-05,4.59625]
[1779684121948,47.13,77110.81,0.0,0.97203,2e-05,4.58963]
[1779684122451,47.13,77110.81,0.0,0.97203,2e-05,4.58963]
[1779684122469,47.13,77110.81,0.0,0.97203,2e-05,4.58963]
[1779684122658,47.13,77110.81,0.0,0.97203,2e-05,4.58963]
[1779684122721,47.13,77110.81,0.0,0.97203,2e-05,4.58963]
[1779684122955,47.13,77112.93,0.0,0.97207,2e-05,4.58382]
[1779684133574,47.12,77113.0,0.0,0.97208,2e-05,4.5824]
[1779684137132,47.11,77113.48,0.0,0.97212,2e-05,4.57708]
[1779684137220,47.11,77113.48,0.0,0.97212,2e-05,4.57708]
[1779684137223,47.11,77113.5,0.0,0.97212,2e-05,4.57662]
[1779684137476,47.11,77113.5,0.0,0.97212,2e-05,4.57662]
[1779684137720,47.11,77113.5,0.0,0.97212,2e-05,4.57662]
[1779684143095,47.1,77113.85,0.0,0.97215,2e-05,4.57332]
[1779684144081,47.1,77113.85,0.0,0.97215,2e-05,4.57332]
[1779684144220,47.1,77113.85,0.0,0.97215,2e-05,4.57332]
[1779684150244,47.1,77114.1,0.0,0.97216,2e-05,4.57148]
[1779684151226,47.09,77114.63,0.0,0.97218,2e-05,4.56853]
[1779684151294,47.09,77114.63,0.0,0.9722,2e-05,4.56542]
[1779684157194,47.09,77118.31,0.0,0.97229,2e-05,4.55412]
[1779684163236,47.08,77118.59,0.0,0.97231,2e-05,4.55116]
[1779684169278,47.07,77120.49,0.0,0.97236,2e-05,4.5438]
[1779684174314,47.07,77120.7,0.0,0.97238,2e-05,4.54148]
[1779684175221,47.07,77120.7,0.0,0.97238,2e-05,4.54148]
[1779684175321,47.07,77120.48,0.0,0.97238,2e-05,4.54168]
[1779684178342,47.06,77125.27,0.0,0.97248,2e-05,4.52853]
[1779684183177,47.06,77126.14,0.0,0.9725,2e-05,4.52534]
[1779684183217,47.06,77126.14,0.0,0.9725,2e-05,4.52534]
[1779684183278,47.06,77127.4,0.0,0.97253,2e-05,4.52184]
[1779684183638,47.06,77136.5,0.0,0.9727,2e-05,4.49862]
[1779684184401,47.06,77137.98,0.0,0.97273,2e-05,4.49463]
[1779684186415,47.06,77140.37,0.0,0.97278,2e-05,4.48837]
[1779684187422,47.06,77142.66,0.0,0.97282,2e-05,4.48211]
[1779684188429,47.06,77144.55,0.0,0.97286,2e-05,4.47738]
[1779684189436,47.05,77150.47,0.0,0.97297,2e-05,4.46234]
[1779684190443,47.05,77154.91,0.0,0.97305,2e-05,4.45082]
[1779684192458,47.05,77157.35,0.0,0.9731,2e-05,4.44438]
[1779684194471,47.05,77159.78,0.0,0.97315,2e-05,4.43799]
[1779684197492,47.05,77154.76,0.0,0.97306,2e-05,4.45001]
[1779684199222,47.05,77154.76,0.0,0.97306,2e-05,4.45001]
[1779684199307,47.05,77154.24,0.0,0.97305,2e-05,4.45113]
[1779684201521,47.05,77149.42,0.0,0.97297,2e-05,4.46261]
[1779684203220,47.05,77149.42,0.0,0.97297,2e-05,4.46261]
[1779684203248,47.05,77148.38,0.0,0.97295,2e-05,4.465]
[1779684203534,47.05,77150.82,0.0,0.973,2e-05,4.45871]
[1779684205548,47.05,77147.0,0.0,0.97293,2e-05,4.46786]
[1779684211303,47.04,77146.41,0.0,0.97292,2e-05,4.46849]
[1779684211590,47.04,77148.34,0.0,0.97297,2e-05,4.46098]
[1779684215221,47.04,77147.08,0.0,0.97295,2e-05,4.46373]
[1779684215290,47.04,77147.64,0.0,0.97297,2e-05,4.46213]
[1779684220653,47.04,77147.84,0.0,0.97298,2e-05,4.46045]
[1779684225688,47.03,77147.36,0.0,0.97298,2e-05,4.46068]
[1779684228709,47.03,77139.9,0.0,0.97284,2e-05,4.47876]
[1779684233744,47.03,77139.94,0.0,0.97285,2e-05,4.47755]
[1779684236765,47.03,77142.4,0.0,0.9729,2e-05,4.47073]
[1779684237772,47.03,77144.53,0.0,0.97294,2e-05,4.4652]
[1779684242807,47.02,77145.22,0.0,0.97296,2e-05,4.4625]
[1779684244821,47.02,77147.24,0.0,0.973,2e-05,4.45708]
[1779684246835,47.02,77152.86,0.0,0.97311,2e-05,4.44271]
[1779684248849,47.02,77154.92,0.0,0.97315,2e-05,4.43727]
[1779684253884,47.02,77157.57,0.0,0.9732,2e-05,4.42996]
[1779684257258,47.02,77157.23,0.0,0.9732,2e-05,4.43053]
[1779684257469,47.02,77156.26,0.0,0.97318,2e-05,4.43281]
[1779684262950,47.01,77157.26,0.0,0.97321,2e-05,4.42948]
[1779684268992,47.01,77157.01,0.0,0.97321,2e-05,4.42928]
[1779684273221,47.01,77156.64,0.0,0.97322,2e-05,4.42751]
[1779684273294,47.01,77156.01,0.0,0.97321,2e-05,4.42894]
[1779684275228,47.01,77156.04,0.0,0.97321,2e-05,4.42873]
[1779684281079,47.01,77157.56,0.0,0.97324,2e-05,4.42403]
[1779684287121,47.01,77158.17,0.0,0.97326,2e-05,4.42175]
[1779684290030,47.0,77158.36,0.0,0.97326,2e-05,4.42103]
[1779684290122,47.0,77158.36,0.0,0.97326,2e-05,4.42103]
[1779684290221,47.0,77158.36,0.0,0.97326,2e-05,4.42103]
[1779684290287,47.0,77160.29,0.0,0.9733,2e-05,4.41611]
[1779684294169,47.0,77163.64,0.0,0.97337,2e-05,4.40736]
[1779684299205,47.0,77163.49,0.0,0.97337,2e-05,4.40722]
[1779684301219,47.0,77159.04,0.0,0.97329,2e-05,4.41805]
[1779684302974,47.0,77158.74,0.0,0.97328,2e-05,4.41867]
[1779684303233,47.0,77158.72,0.0,0.97328,2e-05,4.41859]
[1779684305247,47.0,77154.68,0.0,0.97321,2e-05,4.42838]
[1779684310285,47.0,77154.25,0.0,0.97321,2e-05,4.42889]
[1779684311289,47.0,77158.42,0.0,0.97328,2e-05,4.41825]
[1779684312975,47.0,77157.9,0.0,0.97328,2e-05,4.4194]
[1779684313072,47.0,77157.9,0.0,0.97328,2e-05,4.41928]
[1779684314310,47.0,77155.64,0.0,0.97324,2e-05,4.42477]
[1779684314971,47.0,77155.64,0.0,0.97324,2e-05,4.42477]
[1779684315317,47.0,77154.93,0.0,0.97322,2e-05,4.42641]
[1779684317331,46.99,77169.64,0.0,0.9735,2e-05,4.3897]
[1779684318338,46.99,77174.17,0.0,0.97358,2e-05,4.37838]
[1779684319345,46.99,77174.21,0.0,0.97358,2e-05,4.37821]
[1779684319855,46.99,77174.21,0.0,0.97358,2e-05,4.37821]
[1779684319969,46.99,77174.21,0.0,0.97358,2e-05,4.37821]
[1779684324978,46.99,77173.17,0.0,0.97358,2e-05,4.37837]
[1779684325220,46.99,77173.17,0.0,0.97358,2e-05,4.37837]
[1779684325388,46.99,77173.44,0.0,0.97359,2e-05,4.37712]
[1779684327694,46.98,77173.94,0.0,0.97361,2e-05,4.37471]
[1779684327721,46.98,77173.94,0.0,0.97361,2e-05,4.37471]
[1779684333170,46.97,77180.77,0.0,0.97376,2e-05,4.35279]
[1779684333220,46.97,77180.77,0.0,0.97376,2e-05,4.35279]
[1779684333222,46.97,77180.77,0.0,0.97376,2e-05,4.35279]
[1779684333471,46.97,77180.77,0.0,0.97376,2e-05,4.35279]
[1779684333443,46.97,77179.88,0.0,0.97375,2e-05,4.35388]
[1779684337843,46.96,77178.02,0.0,0.97374,2e-05,4.35627]
[1779684337940,46.96,77178.02,0.0,0.97374,2e-05,4.35627]
[1779684337971,46.96,77178.02,0.0,0.97374,2e-05,4.35627]
[1779684338478,46.96,77177.99,0.0,0.97374,2e-05,4.3558]
[1779684343513,46.95,77186.07,0.0,0.97391,2e-05,4.33332]
[1779684345527,46.95,77180.93,0.0,0.97382,2e-05,4.34494]
[1779684345830,46.95,77180.93,0.0,0.97382,2e-05,4.34494]
[1779684345969,46.95,77180.93,0.0,0.97382,2e-05,4.34494]
[1779684346534,46.95,77179.67,0.0,0.9738,2e-05,4.34752]
[1779684346719,46.95,77179.67,0.0,0.9738,2e-05,4.34752]
[1779684346973,46.95,77179.67,0.0,0.9738,2e-05,4.34752]
[1779684350562,46.95,77173.84,0.0,0.97371,2e-05,4.36028]
[1779684351770,46.95,77173.84,0.0,0.97371,2e-05,4.36028]
[1779684351777,46.95,77173.84,0.0,0.97371,2e-05,4.36028]
[1779684351970,46.95,77173.84,0.0,0.97371,2e-05,4.36028]
[1779684352273,46.94,77172.49,0.0,0.97368,2e-05,4.36323]
[1779684356640,46.94,77170.04,0.0,0.97365,2e-05,4.36778]
[1779684356691,46.94,77170.04,0.0,0.97365,2e-05,4.36778]
[1779684356722,46.94,77170.04,0.0,0.97365,2e-05,4.36778]
[1779684356786,46.94,77169.66,0.0,0.97365,2e-05,4.36834]
[1779684362646,46.93,77170.54,0.0,0.97368,2e-05,4.36389]
[1779684364252,46.93,77170.54,0.0,0.97368,2e-05,4.36389]
[1779684364262,46.93,77170.54,0.0,0.97368,2e-05,4.36389]
[1779684364472,46.93,77170.54,0.0,0.97368,2e-05,4.36389]
[1779684364275,46.93,77170.37,0.0,0.97368,2e-05,4.36393]
[1779684368880,46.93,77172.99,0.0,0.97374,2e-05,4.35594]
[1779684368972,46.93,77172.99,0.0,0.97374,2e-05,4.35594]
[1779684369011,46.93,77172.99,0.0,0.97374,2e-05,4.35594]
[1779684369220,46.93,77172.99,0.0,0.97374,2e-05,4.35594]
[1779684369321,46.93,77173.28,0.0,0.97375,2e-05,4.35469]
[1779684373537,46.92,77176.04,0.0,0.97381,2e-05,4.34631]
[1779684373726,46.92,77176.53,0.0,0.97382,2e-05,4.34458]
[1779684373828,46.92,77176.29,0.0,0.97382,2e-05,4.34466]
[1779684375465,46.92,77176.29,0.0,0.97382,2e-05,4.34466]
[1779684375720,46.92,77175.99,0.0,0.97382,2e-05,4.34488]
[1779684380773,46.91,77177.1,0.0,0.97386,2e-05,4.33909]
[1779684382081,46.91,77177.1,0.0,0.97386,2e-05,4.33909]
[1779684382146,46.91,77177.1,0.0,0.97386,2e-05,4.33909]
[1779684382222,46.91,77177.1,0.0,0.97386,2e-05,4.33909]
[1779684382291,46.91,77177.1,0.0,0.97386,2e-05,4.33858]
[1779684387825,46.9,77177.55,0.0,0.97389,2e-05,4.33448]
[1779684389384,46.9,77177.55,0.0,0.97389,2e-05,4.33448]
[1779684389433,46.9,77177.55,0.0,0.97389,2e-05,4.33448]
[1779684389470,46.9,77177.55,0.0,0.97389,2e-05,4.33448]
[1779684389571,46.89,77178.08,0.0,0.97391,2e-05,4.33219]
[1779684392830,46.89,77180.57,0.0,0.97398,2e-05,4.32287]
[1779684392888,46.89,77180.57,0.0,0.97398,2e-05,4.32287]
[1779684392979,46.89,77180.57,0.0,0.97398,2e-05,4.32287]
[1779684393064,46.89,77180.64,0.0,0.97398,2e-05,4.32222]
[1779684396890,46.88,77185.05,0.0,0.97407,2e-05,4.30959]
[1779684397897,46.88,77191.58,0.0,0.97419,2e-05,4.29322]
[1779684399668,46.88,77191.56,0.0,0.9742,2e-05,4.29286]
[1779684399678,46.88,77191.56,0.0,0.9742,2e-05,4.29286]
[1779684399724,46.88,77191.56,0.0,0.9742,2e-05,4.29286]
[1779684399911,46.88,77191.52,0.0,0.9742,2e-05,4.29254]
[1779684404644,46.88,77191.6,0.0,0.97421,2e-05,4.29072]
[1779684404722,46.88,77191.6,0.0,0.97421,2e-05,4.29072]
[1779684404731,46.88,77191.6,0.0,0.97421,2e-05,4.29072]
[1779684404972,46.88,77191.6,0.0,0.97421,2e-05,4.29072]
[1779684405073,46.87,77189.64,0.0,0.97418,2e-05,4.29509]
[1779684406960,46.87,77185.29,0.0,0.97411,2e-05,4.30487]
[1779684407966,46.87,77179.69,0.0,0.97401,2e-05,4.31813]
[1779684408639,46.87,77179.69,0.0,0.97401,2e-05,4.31813]
[1779684408724,46.87,77179.69,0.0,0.97401,2e-05,4.31813]
[1779684408974,46.87,77179.99,0.0,0.97402,2e-05,4.31694]
[1779684410693,46.87,77179.52,0.0,0.97401,2e-05,4.31764]
[1779684410722,46.87,77179.52,0.0,0.97401,2e-05,4.31764]
[1779684416024,46.86,77176.04,0.0,0.97397,2e-05,4.32345]
[1779684418308,46.86,77177.99,0.0,0.97401,2e-05,4.31822]
[1779684418362,46.86,77177.99,0.0,0.97401,2e-05,4.31822]
[1779684418478,46.86,77177.99,0.0,0.97401,2e-05,4.31822]
[1779684418555,46.86,77177.95,0.0,0.97401,2e-05,4.31787]
[1779684424314,46.85,77178.69,0.0,0.97404,2e-05,4.31388]
[1779684427481,46.85,77178.09,0.0,0.97403,2e-05,4.31448]
[1779684427485,46.85,77178.09,0.0,0.97403,2e-05,4.31448]
[1779684427531,46.85,77178.98,0.0,0.97406,2e-05,4.31144]
[1779684427720,46.85,77178.98,0.0,0.97406,2e-05,4.31144]
[1779684428108,46.84,77178.72,0.0,0.97406,2e-05,4.31164]
[1779684433143,46.84,77180.85,0.0,0.97411,2e-05,4.30433]
[1779684434456,46.84,77180.85,0.0,0.97411,2e-05,4.30433]
[1779684434460,46.84,77180.85,0.0,0.97411,2e-05,4.30433]
[1779684434470,46.84,77180.85,0.0,0.97411,2e-05,4.30433]
[1779684434511,46.84,77180.85,0.0,0.97411,2e-05,4.30391]
[1779684439315,46.83,77181.43,0.0,0.97413,2e-05,4.30086]
[1779684439392,46.83,77181.43,0.0,0.97413,2e-05,4.30086]
[1779684439472,46.83,77181.43,0.0,0.97413,2e-05,4.30086]
[1779684439493,46.83,77180.7,0.0,0.97412,2e-05,4.30224]
[1779684443652,46.83,77183.29,0.0,0.97418,2e-05,4.29431]
[1779684443707,46.83,77183.29,0.0,0.97418,2e-05,4.29431]
[1779684443726,46.83,77183.29,0.0,0.97418,2e-05,4.29431]
[1779684444220,46.83,77183.43,0.0,0.97419,2e-05,4.29358]
[1779684446234,46.82,77190.09,0.0,0.97431,2e-05,4.27658]
[1779684447537,46.82,77190.09,0.0,0.97431,2e-05,4.27658]
[1779684447576,46.82,77190.09,0.0,0.97431,2e-05,4.27658]
[1779684447568,46.82,77190.85,0.0,0.97433,2e-05,4.27438]
[1779684447721,46.82,77190.85,0.0,0.97433,2e-05,4.27438]
[1779684452946,46.82,77192.9,0.0,0.97439,2e-05,4.2654]
[1779684452974,46.82,77192.9,0.0,0.97439,2e-05,4.2654]
[1779684453003,46.82,77192.9,0.0,0.97439,2e-05,4.2654]
[1779684453228,46.82,77192.9,0.0,0.97439,2e-05,4.2654]
[1779684453283,46.82,77193.03,0.0,0.97439,2e-05,4.26475]
[1779684457311,46.81,77197.75,0.0,0.97449,2e-05,4.25196]
[1779684457990,46.81,77197.75,0.0,0.97449,2e-05,4.25196]
[1779684458224,46.81,77197.75,0.0,0.97449,2e-05,4.25196]
[1779684458475,46.81,77197.75,0.0,0.97449,2e-05,4.25196]
[1779684458498,46.81,77200.02,0.0,0.97453,2e-05,4.24614]
[1779684463608,46.81,77200.85,0.0,0.97455,2e-05,4.24288]
[1779684463722,46.81,77201.57,0.0,0.97457,2e-05,4.24083]
[1779684463762,46.81,77201.57,0.0,0.97457,2e-05,4.24083]
[1779684463974,46.81,77201.57,0.0,0.97457,2e-05,4.24083]
[1779684464360,46.81,77201.92,0.0,0.97458,2e-05,4.23968]
[1779684469395,46.8,77202.62,0.0,0.9746,2e-05,4.23649]
[1779684470796,46.8,77203.55,0.0,0.97462,2e-05,4.23394]
[1779684470942,46.8,77203.55,0.0,0.97462,2e-05,4.23394]
[1779684470972,46.8,77203.55,0.0,0.97462,2e-05,4.23394]
[1779684471409,46.8,77202.88,0.0,0.97461,2e-05,4.23526]
[1779684476444,46.79,77203.89,0.0,0.97464,2e-05,4.23136]
[1779684480194,46.79,77203.67,0.0,0.97464,2e-05,4.23102]
[1779684480220,46.79,77203.67,0.0,0.97464,2e-05,4.23102]
[1779684480536,46.79,77203.67,0.0,0.97464,2e-05,4.23102]
[1779684480572,46.79,77202.32,0.0,0.97462,2e-05,4.23399]
[1779684480724,46.79,77202.32,0.0,0.97462,2e-05,4.23399]
[1779684481480,46.79,77202.57,0.0,0.97462,2e-05,4.2331]
[1779684484500,46.79,77199.21,0.0,0.97457,2e-05,4.24034]
[1779684485420,46.79,77199.21,0.0,0.97457,2e-05,4.24034]
[1779684485471,46.79,77199.21,0.0,0.97457,2e-05,4.24034]
[1779684489026,46.78,77196.19,0.0,0.97453,2e-05,4.24643]
[1779684489223,46.78,77196.19,0.0,0.97453,2e-05,4.24643]
[1779684490057,46.78,77195.9,0.0,0.97452,2e-05,4.24681]
[1779684490222,46.78,77195.9,0.0,0.97452,2e-05,4.24681]
[1779684490542,46.78,77195.87,0.0,0.97453,2e-05,4.24657]
[1779684493627,46.78,77196.49,0.0,0.97454,2e-05,4.24443]
[1779684493722,46.78,77196.98,0.0,0.97455,2e-05,4.24261]
[1779684494570,46.78,77200.22,0.0,0.97461,2e-05,4.23477]
[1779684495094,46.78,77200.22,0.0,0.97461,2e-05,4.23477]
[1779684495220,46.78,77200.22,0.0,0.97461,2e-05,4.23477]
[1779684495577,46.78,77199.76,0.0,0.97461,2e-05,4.23557]
[1779684498200,46.78,77199.01,0.0,0.9746,2e-05,4.23679]
[1779684498221,46.78,77199.01,0.0,0.9746,2e-05,4.23679]
[1779684503633,46.77,77198.38,0.0,0.9746,2e-05,4.23652]
[1779684508407,46.77,77196.4,0.0,0.97457,2e-05,4.23981]
[1779684508461,46.77,77196.4,0.0,0.97457,2e-05,4.23981]
[1779684508473,46.77,77196.4,0.0,0.97457,2e-05,4.23981]
[1779684508668,46.77,77196.51,0.0,0.97458,2e-05,4.23924]
[1779684514711,46.76,77196.61,0.0,0.97461,2e-05,4.23498]
[1779684516926,46.76,77195.79,0.0,0.97459,2e-05,4.23667]
[1779684516972,46.76,77195.79,0.0,0.97459,2e-05,4.23667]
[1779684516983,46.76,77195.79,0.0,0.97459,2e-05,4.23667]
[1779684517220,46.76,77195.79,0.0,0.97459,2e-05,4.23667]
[1779684517321,46.76,77196.51,0.0,0.97461,2e-05,4.23463]
[1779684522230,46.75,77197.27,0.0,0.97463,2e-05,4.23161]
[1779684522475,46.75,77197.27,0.0,0.97463,2e-05,4.23161]
[1779684530519,46.75,77195.69,0.0,0.97461,2e-05,4.23398]
[1779684530639,46.75,77195.69,0.0,0.97461,2e-05,4.23398]
[1779684530722,46.75,77196.44,0.0,0.97464,2e-05,4.23072]
[1779684530824,46.75,77195.62,0.0,0.97462,2e-05,4.23271]
[1779684532838,46.74,77192.47,0.0,0.97457,2e-05,4.23975]
[1779684533871,46.74,77192.47,0.0,0.97457,2e-05,4.23975]
[1779684533877,46.74,77192.47,0.0,0.97457,2e-05,4.23975]
[1779684533974,46.74,77192.47,0.0,0.97457,2e-05,4.23975]
[1779684534073,46.74,77188.83,0.0,0.97451,2e-05,4.24828]
[1779684539887,46.74,77186.33,0.0,0.97448,2e-05,4.25242]
[1779684543915,46.73,77189.13,0.0,0.97454,2e-05,4.24436]
[1779684545541,46.73,77189.13,0.0,0.97454,2e-05,4.24436]
[1779684545543,46.73,77189.13,0.0,0.97454,2e-05,4.24436]
[1779684545720,46.73,77189.13,0.0,0.97454,2e-05,4.24436]
[1779684545642,46.73,77190.74,0.0,0.97457,2e-05,4.24015]
[1779684545929,46.73,77190.76,0.0,0.97457,2e-05,4.2398]
[1779684550368,46.73,77190.61,0.0,0.97457,2e-05,4.23927]
[1779684550472,46.73,77190.61,0.0,0.97457,2e-05,4.23927]
[1779684550573,46.73,77193.74,0.0,0.97463,2e-05,4.2314]
[1779684555999,46.72,77194.02,0.0,0.97465,2e-05,4.22903]
[1779684556780,46.72,77194.02,0.0,0.97465,2e-05,4.22903]
[1779684556970,46.72,77194.02,0.0,0.97465,2e-05,4.22903]
[1779684557005,46.72,77192.94,0.0,0.97463,2e-05,4.23137]
[1779684558683,46.72,77192.94,0.0,0.97463,2e-05,4.23137]
[1779684558723,46.72,77192.94,0.0,0.97463,2e-05,4.23137]
[1779684561034,46.72,77189.04,0.0,0.97457,2e-05,4.23965]
[1779684567078,46.71,77188.35,0.0,0.97457,2e-05,4.23952]
[1779684569315,46.71,77189.46,0.0,0.97459,2e-05,4.23653]
[1779684569370,46.71,77189.46,0.0,0.97459,2e-05,4.23653]
[1779684569471,46.71,77189.46,0.0,0.97459,2e-05,4.23653]
[1779684569523,46.71,77188.26,0.0,0.97457,2e-05,4.23914]
[1779684575134,46.71,77188.78,0.0,0.97461,2e-05,4.23389]
[1779684579056,46.7,77189.21,0.0,0.97462,2e-05,4.23198]
[1779684579062,46.7,77189.21,0.0,0.97462,2e-05,4.23198]
[1779684579220,46.7,77189.21,0.0,0.97462,2e-05,4.23198]
[1779684579270,46.7,77189.43,0.0,0.97463,2e-05,4.23116]
[1779684584029,46.7,77188.41,0.0,0.97462,2e-05,4.23249]
[1779684584073,46.7,77188.41,0.0,0.97462,2e-05,4.23249]
[1779684584222,46.7,77188.41,0.0,0.97462,2e-05,4.23249]
[1779684584324,46.7,77189.26,0.0,0.97463,2e-05,4.23014]
[1779684590006,46.7,77188.87,0.0,0.97464,2e-05,4.22968]
[1779684598299,46.69,77187.6,0.0,0.97463,2e-05,4.23025]
[1779684600981,46.69,77185.82,0.0,0.97461,2e-05,4.234]
[1779684606355,46.68,77189.82,0.0,0.97469,2e-05,4.2226]
[1779684607695,46.68,77189.82,0.0,0.97469,2e-05,4.2226]
[1779684607723,46.68,77189.82,0.0,0.97469,2e-05,4.2226]
[1779684607363,46.68,77196.71,0.0,0.97481,2e-05,4.2057]
[1779684612397,46.68,77197.39,0.0,0.97483,2e-05,4.20289]
[1779684616186,46.67,77197.04,0.0,0.97483,2e-05,4.20303]
[1779684621460,46.67,77197.23,0.0,0.97484,2e-05,4.20117]
[1779684622484,46.67,77197.23,0.0,0.97484,2e-05,4.20117]
[1779684622721,46.67,77197.23,0.0,0.97484,2e-05,4.20117]
[1779684624481,46.67,77195.06,0.0,0.97481,2e-05,4.20569]
[1779684625488,46.67,77197.01,0.0,0.97485,2e-05,4.20075]
[1779684626660,46.67,77197.01,0.0,0.97485,2e-05,4.20075]
[1779684626720,46.67,77197.01,0.0,0.97485,2e-05,4.20075]
[1779684633544,46.66,77196.73,0.0,0.97487,2e-05,4.19734]
[1779684634644,46.66,77196.73,0.0,0.97487,2e-05,4.19734]
[1779684634723,46.66,77196.73,0.0,0.97487,2e-05,4.19734]
[1779684640594,46.66,77195.55,0.0,0.97486,2e-05,4.19858]
[1779684641582,46.66,77195.55,0.0,0.97486,2e-05,4.19858]
[1779684641720,46.66,77195.55,0.0,0.97486,2e-05,4.19858]
[1779684647642,46.65,77195.69,0.0,0.97487,2e-05,4.19664]
[1779684648688,46.65,77195.69,0.0,0.97487,2e-05,4.19664]
[1779684648724,46.65,77195.69,0.0,0.97487,2e-05,4.19664]
[1779684648824,46.65,77197.75,0.0,0.97491,2e-05,4.19145]
[1779684654490,46.65,77197.47,0.0,0.97491,2e-05,4.19103]
[1779684657501,46.65,77195.85,0.0,0.97489,2e-05,4.19428]
[1779684657722,46.65,77195.85,0.0,0.97489,2e-05,4.19428]
[1779684663754,46.64,77196.31,0.0,0.97491,2e-05,4.19162]
[1779684664155,46.64,77196.31,0.0,0.97491,2e-05,4.19162]
[1779684664224,46.64,77196.31,0.0,0.97491,2e-05,4.19162]
[1779684665777,46.64,77202.5,0.0,0.97502,2e-05,4.1763]
[1779684666783,46.64,77220.13,0.0,0.97533,2e-05,4.13392]
[1779684668797,46.64,77222.45,0.0,0.97537,2e-05,4.12808]
[1779684669415,46.64,77222.45,0.0,0.97537,2e-05,4.12808]
[1779684669475,46.64,77222.45,0.0,0.97537,2e-05,4.12808]
[1779684672827,46.64,77228.92,0.0,0.97549,2e-05,4.11228]
[1779684673834,46.64,77234.41,0.0,0.97558,2e-05,4.0991]
[1779684674842,46.64,77237.58,0.0,0.97564,2e-05,4.0916]
[1779684675848,46.64,77239.79,0.0,0.97567,2e-05,4.08628]
[1779684680652,46.64,77239.17,0.0,0.97566,2e-05,4.08766]
[1779684682970,46.64,77240.66,0.0,0.97569,2e-05,4.08405]
[1779684683071,46.64,77240.61,0.0,0.97569,2e-05,4.08414]
[1779684688940,46.64,77236.61,0.0,0.97562,2e-05,4.09342]
[1779684692032,46.64,77233.73,0.0,0.97557,2e-05,4.10014]
[1779684692222,46.64,77233.73,0.0,0.97557,2e-05,4.10014]
[1779684695509,46.64,77232.33,0.0,0.97556,2e-05,4.10111]
[1779684695720,46.64,77232.33,0.0,0.97556,2e-05,4.10111]
[1779684695811,46.64,77232.33,0.0,0.97556,2e-05,4.10111]
[1779684695821,46.64,77237.03,0.0,0.97564,2e-05,4.08994]
[1779684695970,46.64,77237.03,0.0,0.97564,2e-05,4.08994]
[1779684701027,46.63,77241.7,0.0,0.97573,2e-05,4.0787]
[1779684702039,46.63,77261.9,0.0,0.97607,2e-05,4.03125]
[1779684703044,46.63,77275.3,0.0,0.97629,2e-05,4.00007]
[1779684704050,46.64,77275.14,0.0,0.97629,2e-05,4.00057]
[1779684706064,46.64,77269.13,0.0,0.97619,2e-05,4.0148]
[1779684710204,46.64,77271.04,0.0,0.97622,2e-05,4.01067]
[1779684710225,46.64,77271.04,0.0,0.97622,2e-05,4.01067]
[1779684712107,46.64,77265.45,0.0,0.97612,2e-05,4.02401]
[1779684717141,46.64,77269.08,0.0,0.97618,2e-05,4.01596]
[1779684720422,46.64,77272.54,0.0,0.97624,2e-05,4.00811]
[1779684720470,46.64,77272.54,0.0,0.97624,2e-05,4.00811]
[1779684722183,46.64,77285.02,0.0,0.97644,2e-05,3.97949]
[1779684723189,46.64,77299.59,0.0,0.97668,2e-05,3.94603]
[1779684724195,46.64,77301.49,0.0,0.97671,2e-05,3.94188]
[1779684729231,46.65,77301.5,0.0,0.97671,2e-05,3.94302]
[1779684731255,46.65,77306.99,0.0,0.97679,2e-05,3.93088]
[1779684733269,46.65,77311.88,0.0,0.97687,2e-05,3.9202]
[1779684738304,46.65,77308.69,0.0,0.97681,2e-05,3.92885]
[1779684740592,46.65,77306.53,0.0,0.97677,2e-05,3.93406]
[1779684740720,46.65,77306.53,0.0,0.97677,2e-05,3.93406]
[1779684741827,46.65,77305.89,0.0,0.97676,2e-05,3.93577]
[1779684741929,46.66,77305.65,0.0,0.97675,2e-05,3.9368]
[1779684741970,46.66,77305.65,0.0,0.97675,2e-05,3.9368]
[1779684744937,46.66,77313.54,0.0,0.97687,2e-05,3.91947]
[1779684746419,46.66,77314.46,0.0,0.97689,2e-05,3.91737]
[1779684746474,46.66,77314.46,0.0,0.97689,2e-05,3.91737]
[1779684747296,46.66,77312.26,0.0,0.97685,2e-05,3.92267]
[1779684747472,46.66,77312.26,0.0,0.97685,2e-05,3.92267]
[1779684747486,46.66,77311.6,0.0,0.97684,2e-05,3.92445]
[1779684749383,46.66,77304.76,0.0,0.97672,2e-05,3.94065]
[1779684750540,46.66,77304.76,0.0,0.97672,2e-05,3.94065]
[1779684750723,46.66,77304.76,0.0,0.97672,2e-05,3.94065]
[1779684756442,46.67,77301.66,0.0,0.97667,2e-05,3.94723]
[1779684759463,46.67,77296.5,0.0,0.97658,2e-05,3.95975]
[1779684761477,46.67,77285.12,0.0,0.97639,2e-05,3.98645]
[1779684762484,46.67,77283.61,0.0,0.97636,2e-05,3.9901]
[1779684763880,46.67,77283.61,0.0,0.97636,2e-05,3.9901]
[1779684765075,46.67,77282.14,0.0,0.97634,2e-05,3.99393]
[1779684766513,46.67,77317.34,0.0,0.97692,2e-05,3.91302]
[1779684767898,46.67,77317.34,0.0,0.97692,2e-05,3.91302]
[1779684767908,46.67,77343.52,0.0,0.97734,2e-05,3.85384]
[1779684768527,46.67,77355.9,0.0,0.97754,2e-05,3.82633]
[1779684769978,46.67,77355.9,0.0,0.97754,2e-05,3.82633]
[1779684769534,46.67,77358.12,0.0,0.97757,2e-05,3.82177]
[1779684772623,46.68,77358.34,0.0,0.97757,2e-05,3.82212]
[1779684772730,46.68,77358.34,0.0,0.97757,2e-05,3.82212]
[1779684778598,46.69,77360.89,0.0,0.97759,2e-05,3.81941]
[1779684783633,46.69,77361.4,0.0,0.97758,2e-05,3.82043]
[1779684788668,46.7,77356.18,0.0,0.97748,2e-05,3.83429]
[1779684789675,46.7,77348.92,0.0,0.97736,2e-05,3.85105]
[1779684791104,46.7,77347.7,0.0,0.97734,2e-05,3.85418]
[1779684791225,46.7,77347.7,0.0,0.97734,2e-05,3.85418]
[1779684792817,46.7,77348.86,0.0,0.97736,2e-05,3.85194]
[1779684792972,46.7,77348.86,0.0,0.97736,2e-05,3.85194]
[1779684792849,46.7,77347.72,0.0,0.97734,2e-05,3.85489]
[1779684794969,46.71,77346.84,0.0,0.97732,2e-05,3.85725]
[1779684795007,46.71,77330.02,0.0,0.97704,2e-05,3.89604]
[1779684797771,46.71,77328.41,0.0,0.97701,2e-05,3.9]
[1779684803775,46.71,77329.07,0.0,0.97701,2e-05,3.9005]
[1779684808810,46.72,77327.63,0.0,0.97698,2e-05,3.90518]
[1779684811831,46.72,77324.13,0.0,0.97693,2e-05,3.91185]
[1779684816866,46.73,77322.1,0.0,0.97688,2e-05,3.91773]
[1779684818880,46.73,77317.99,0.0,0.97681,2e-05,3.92762]
[1779684819713,46.73,77317.99,0.0,0.97681,2e-05,3.92762]
[1779684819720,46.73,77317.99,0.0,0.97681,2e-05,3.92762]
[1779684819887,46.73,77312.98,0.0,0.97673,2e-05,3.93934]
[1779684821901,46.73,77314.37,0.0,0.97675,2e-05,3.93658]
[1779684822593,46.73,77314.37,0.0,0.97675,2e-05,3.93658]
[1779684822725,46.73,77314.37,0.0,0.97675,2e-05,3.93658]
[1779684822908,46.73,77315.75,0.0,0.97677,2e-05,3.93363]
[1779684824457,46.73,77315.44,0.0,0.97676,2e-05,3.93455]
[1779684824476,46.73,77315.44,0.0,0.97676,2e-05,3.93455]
[1779684829957,46.73,77312.05,0.0,0.9767,2e-05,3.94359]
[1779684833194,46.74,77311.53,0.0,0.97668,2e-05,3.94558]
[1779684833224,46.74,77311.53,0.0,0.97668,2e-05,3.94558]
[1779684834992,46.74,77307.35,0.0,0.97661,2e-05,3.95557]
[1779684835688,46.74,77307.35,0.0,0.97661,2e-05,3.95557]
[1779684835721,46.74,77307.35,0.0,0.97661,2e-05,3.95557]
[1779684836001,46.74,77303.5,0.0,0.97655,2e-05,3.96462]
[1779684841034,46.74,77299.36,0.0,0.97647,2e-05,3.97493]
[1779684841554,46.74,77299.36,0.0,0.97647,2e-05,3.97493]
[1779684841727,46.74,77299.36,0.0,0.97647,2e-05,3.97493]
[1779684847027,46.74,77297.51,0.0,0.97644,2e-05,3.97994]
[1779684847076,46.74,77297.55,0.0,0.97644,2e-05,3.97998]
[1779684847220,46.74,77297.55,0.0,0.97644,2e-05,3.97998]
[1779684850337,46.74,77297.13,0.0,0.97643,2e-05,3.98123]
[1779684850473,46.74,77297.13,0.0,0.97643,2e-05,3.98123]
[1779684853118,46.75,77301.31,0.0,0.97649,2e-05,3.97213]
[1779684858558,46.75,77301.94,0.0,0.9765,2e-05,3.97114]
[1779684858719,46.75,77301.94,0.0,0.9765,2e-05,3.97114]
[1779684858821,46.75,77301.94,0.0,0.9765,2e-05,3.97145]
[1779684860169,46.75,77290.39,0.0,0.9763,2e-05,3.99847]
[1779684861176,46.75,77285.04,0.0,0.97621,2e-05,4.011]
[1779684862274,46.75,77285.04,0.0,0.97621,2e-05,4.011]
[1779684862474,46.75,77285.04,0.0,0.97621,2e-05,4.011]
[1779684868478,46.75,77286.7,0.0,0.97624,2e-05,4.00772]
[1779684868724,46.75,77286.7,0.0,0.97624,2e-05,4.00772]
[1779684868734,46.75,77286.7,0.0,0.97624,2e-05,4.00782]
[1779684870239,46.75,77291.43,0.0,0.97632,2e-05,3.99704]
[1779684871401,46.75,77291.43,0.0,0.97632,2e-05,3.99704]
[1779684871474,46.75,77291.43,0.0,0.97632,2e-05,3.99704]
[1779684877296,46.75,77292.48,0.0,0.97634,2e-05,3.99332]
[1779684882331,46.76,77292.21,0.0,0.97633,2e-05,3.99457]
[1779684885465,46.76,77292.21,0.0,0.97633,2e-05,3.99457]
[1779684885476,46.76,77292.21,0.0,0.97633,2e-05,3.99457]
[1779684885566,46.76,77292.32,0.0,0.97633,2e-05,3.99468]
[1779684888540,46.76,77292.47,0.0,0.97633,2e-05,3.99446]
[1779684888724,46.76,77292.47,0.0,0.97633,2e-05,3.99446]
[1779684894224,46.76,77292.56,0.0,0.97633,2e-05,3.99511]
[1779684894477,46.76,77292.56,0.0,0.97633,2e-05,3.99511]
[1779684895624,46.76,77292.24,0.0,0.97632,2e-05,3.99598]
[1779684895728,46.76,77292.24,0.0,0.97632,2e-05,3.99598]
[1779684895825,46.76,77292.17,0.0,0.97632,2e-05,3.99626]
[1779684901569,46.76,77292.34,0.0,0.97632,2e-05,3.99647]
[1779684901727,46.76,77292.34,0.0,0.97632,2e-05,3.99647]
[1779684907507,46.77,77292.46,0.0,0.97631,2e-05,3.99699]
[1779684908868,46.77,77292.46,0.0,0.97631,2e-05,3.99699]
[1779684908974,46.77,77292.46,0.0,0.97631,2e-05,3.99699]
[1779684909046,46.77,77292.4,0.0,0.97631,2e-05,3.99724]
[1779684916570,46.77,77291.29,0.0,0.97629,2e-05,4.0006]
[1779684918455,46.77,77290.33,0.0,0.97627,2e-05,4.00292]
[1779684918473,46.77,77290.33,0.0,0.97627,2e-05,4.00292]
[1779684923597,46.77,77289.72,0.0,0.97626,2e-05,4.00476]
[1779684923723,46.77,77289.72,0.0,0.97626,2e-05,4.00476]
[1779684923823,46.77,77288.8,0.0,0.97624,2e-05,4.00697]
[1779684924222,46.77,77288.8,0.0,0.97624,2e-05,4.00697]
[1779684924473,46.77,77288.8,0.0,0.97624,2e-05,4.00697]
[1779684929665,46.77,77286.3,0.0,0.9762,2e-05,4.01322]
[1779684933777,46.77,77287.01,0.0,0.97622,2e-05,4.00963]
[1779684933976,46.77,77287.01,0.0,0.97622,2e-05,4.00963]
[1779684935865,46.77,77287.01,0.0,0.97622,2e-05,4.0097]
[1779684935974,46.77,77287.01,0.0,0.97622,2e-05,4.0097]
[1779684936073,46.77,77287.82,0.0,0.97623,2e-05,4.00798]
[1779684937871,46.77,77287.0,0.0,0.97622,2e-05,4.00997]
[1779684937973,46.77,77287.0,0.0,0.97622,2e-05,4.00997]
[1779684942434,46.77,77285.19,0.0,0.97618,2e-05,4.01456]
[1779684942473,46.77,77285.19,0.0,0.97618,2e-05,4.01456]
[1779684943077,46.77,77285.19,0.0,0.97618,2e-05,4.01456]
[1779684943173,46.78,77284.87,0.0,0.97618,2e-05,4.01546]
[1779684943224,46.78,77284.87,0.0,0.97618,2e-05,4.01546]
[1779684947476,46.78,77285.65,0.0,0.97619,2e-05,4.01388]
[1779684947729,46.78,77285.65,0.0,0.97619,2e-05,4.01388]
[1779684952839,46.78,77303.99,0.0,0.97649,2e-05,3.97193]
[1779684953846,46.78,77300.69,0.0,0.97643,2e-05,3.97969]
[1779684954370,46.78,77300.69,0.0,0.97643,2e-05,3.97969]
[1779684954473,46.78,77300.69,0.0,0.97643,2e-05,3.97969]
[1779684957688,46.78,77298.67,0.0,0.9764,2e-05,3.98477]
[1779684957730,46.78,77298.67,0.0,0.9764,2e-05,3.98477]
[1779684957874,46.78,77299.27,0.0,0.97641,2e-05,3.98352]
[1779684961401,46.78,77299.27,0.0,0.9764,2e-05,3.98393]
[1779684961470,46.78,77299.27,0.0,0.9764,2e-05,3.98393]
[1779684965895,46.78,77298.83,0.0,0.97639,2e-05,3.98551]
[1779684965971,46.78,77298.83,0.0,0.97639,2e-05,3.98551]
[1779684967916,46.78,77302.89,0.0,0.97646,2e-05,3.97641]
[1779684967974,46.78,77302.89,0.0,0.97646,2e-05,3.97641]
[1779684968071,46.78,77303.12,0.0,0.97646,2e-05,3.97604]
[1779684970231,46.78,77299.88,0.0,0.97641,2e-05,3.98382]
[1779684970472,46.78,77299.88,0.0,0.97641,2e-05,3.98382]
[1779684973514,46.79,77300.19,0.0,0.97641,2e-05,3.98353]
[1779684973729,46.79,77300.19,0.0,0.97641,2e-05,3.98353]
[1779684973986,46.79,77300.87,0.0,0.97642,2e-05,3.9821]
[1779684975137,46.79,77300.87,0.0,0.97642,2e-05,3.9821]
[1779684975221,46.79,77299.97,0.0,0.9764,2e-05,3.98433]
[1779684981035,46.79,77299.91,0.0,0.97639,2e-05,3.98533]
[1779684984056,46.79,77295.34,0.0,0.97632,2e-05,3.99633]
[1779684984694,46.79,77295.34,0.0,0.97632,2e-05,3.99633]
[1779684984722,46.79,77295.34,0.0,0.97632,2e-05,3.99633]
[1779684987633,46.79,77294.52,0.0,0.9763,2e-05,3.99862]
[1779684987732,46.79,77294.52,0.0,0.9763,2e-05,3.99862]
[1779684988083,46.79,77294.32,0.0,0.97629,2e-05,3.99921]
[1779684994126,46.79,77294.13,0.0,0.9763,2e-05,3.99821]
[1779684999162,46.8,77293.87,0.0,0.97629,2e-05,3.99955]
[1779685001177,46.8,77285.79,0.0,0.97615,2e-05,4.01855]
[1779685001554,46.8,77285.79,0.0,0.97615,2e-05,4.01855]
[1779685001727,46.8,77285.79,0.0,0.97615,2e-05,4.01855]
[1779685005429,46.8,77282.68,0.0,0.9761,2e-05,4.02611]
[1779685005472,46.8,77282.68,0.0,0.9761,2e-05,4.02611]
[1779685006213,46.8,77282.35,0.0,0.97609,2e-05,4.02696]
[1779685006624,46.8,77282.35,0.0,0.97609,2e-05,4.02696]
[1779685006719,46.8,77282.35,0.0,0.97609,2e-05,4.02696]
[1779685012256,46.8,77284.71,0.0,0.97613,2e-05,4.02196]
[1779685014648,46.8,77284.62,0.0,0.97613,2e-05,4.02226]
[1779685015276,46.8,77288.78,0.0,0.97619,2e-05,4.01276]
[1779685017848,46.8,77286.89,0.0,0.97616,2e-05,4.01725]
[1779685017975,46.8,77286.89,0.0,0.97616,2e-05,4.01725]
[1779685018054,46.8,77286.79,0.0,0.97616,2e-05,4.01757]
[1779685024339,46.8,77287.87,0.0,0.97617,2e-05,4.01569]
[1779685027360,46.8,77292.55,0.0,0.97625,2e-05,4.00511]
[1779685028367,46.8,77296.37,0.0,0.97631,2e-05,3.99638]
[1779685033402,46.81,77298.58,0.0,0.97635,2e-05,3.99135]
[1779685039444,46.81,77299.05,0.0,0.97635,2e-05,3.9911]
[1779685044479,46.81,77298.43,0.0,0.97634,2e-05,3.99321]
[1779685049514,46.81,77301.98,0.0,0.97639,2e-05,3.98569]
[1779685054550,46.81,77306.76,0.0,0.9765,2e-05,3.97033]
[1779685059588,46.8,77309.93,0.0,0.97656,2e-05,3.96102]
[1779685064623,46.79,77312.36,0.0,0.97662,2e-05,3.95347]
[1779685069658,46.79,77312.24,0.0,0.97663,2e-05,3.95182]
[1779685074693,46.79,77316.0,0.0,0.97668,2e-05,3.94417]
[1779685077714,46.79,77320.16,0.0,0.97676,2e-05,3.93411]
[1779685081742,46.78,77308.32,0.0,0.97657,2e-05,3.95984]
[1779685082749,46.78,77305.77,0.0,0.97653,2e-05,3.9653]
[1779685085772,46.78,77299.74,0.0,0.97644,2e-05,3.97794]
[1779685087786,46.78,77297.12,0.0,0.9764,2e-05,3.9831]
[1779685092821,46.77,77300.25,0.0,0.97647,2e-05,3.97425]
[1779685094835,46.77,77294.94,0.0,0.97638,2e-05,3.98564]
[1779685099870,46.76,77294.38,0.0,0.97639,2e-05,3.98468]
[1779685104905,46.75,77294.17,0.0,0.9764,2e-05,3.98292]
[1779685109940,46.75,77295.63,0.0,0.97644,2e-05,3.97733]
[1779685112961,46.75,77299.74,0.0,0.97652,2e-05,3.96556]
[1779685117996,46.75,77298.65,0.0,0.97651,2e-05,3.96773]
[1779685123031,46.75,77299.13,0.0,0.97651,2e-05,3.96744]
[1779685128066,46.75,77299.22,0.0,0.97651,2e-05,3.96804]
[1779685133101,46.75,77299.41,0.0,0.9765,2e-05,3.9684]
[1779685138136,46.76,77297.82,0.0,0.97647,2e-05,3.97283]
[1779685143171,46.76,77297.06,0.0,0.97645,2e-05,3.97532]
[1779685148206,46.76,77296.61,0.0,0.97644,2e-05,3.97708]
[1779685153241,46.76,77296.56,0.0,0.97644,2e-05,3.97788]
[1779685155255,46.76,77308.71,0.0,0.97664,2e-05,3.95017]
[1779685156262,46.76,77305.17,0.0,0.97658,2e-05,3.95787]
[1779685157269,46.76,77303.04,0.0,0.97654,2e-05,3.96295]
[1779685162304,46.76,77305.84,0.0,0.9766,2e-05,3.95446]
[1779685165325,46.75,77311.88,0.0,0.97671,2e-05,3.93939]
[1779685169353,46.75,77316.37,0.0,0.9768,2e-05,3.92726]
[1779685173381,46.74,77311.22,0.0,0.97674,2e-05,3.93553]
[1779685175396,46.74,77306.71,0.0,0.97667,2e-05,3.94514]
[1779685181438,46.73,77307.72,0.0,0.9767,2e-05,3.94056]
[1779685188487,46.73,77308.19,0.0,0.97673,2e-05,3.93694]
[1779685193522,46.72,77307.15,0.0,0.97672,2e-05,3.93753]
[1779685196543,46.72,77302.75,0.0,0.97666,2e-05,3.94655]
[1779685200573,46.71,77307.61,0.0,0.97675,2e-05,3.9339]
[1779685203601,46.71,77289.9,0.0,0.97646,2e-05,3.97361]
[1779685204608,46.71,77286.62,0.0,0.97641,2e-05,3.98077]
[1779685207629,46.71,77295.39,0.0,0.97656,2e-05,3.96039]
[1779685209644,46.71,77299.96,0.0,0.97664,2e-05,3.94908]
[1779685214678,46.7,77298.65,0.0,0.97663,2e-05,3.9502]
[1779685218706,46.7,77293.2,0.0,0.97655,2e-05,3.96125]
[1779685223741,46.69,77289.34,0.0,0.9765,2e-05,3.96816]
[1779685225755,46.69,77284.25,0.0,0.97642,2e-05,3.9791]
[1779685230790,46.68,77280.88,0.0,0.97638,2e-05,3.98477]
[1779685232806,46.68,77273.09,0.0,0.97627,2e-05,3.99982]
[1779685234820,46.67,77267.38,0.0,0.97618,2e-05,4.01216]
[1779685239855,46.67,77267.37,0.0,0.97619,2e-05,4.00975]
[1779685244672,46.66,77265.25,0.0,0.97617,2e-05,4.01274]
[1779685245724,46.66,77267.79,0.0,0.97622,2e-05,4.00634]
[1779685245897,46.66,77273.54,0.0,0.97632,2e-05,3.99249]
[1779685247911,46.66,77268.93,0.0,0.97625,2e-05,4.00229]
[1779685249198,46.66,77268.93,0.0,0.97625,2e-05,4.00229]
[1779685249227,46.66,77268.93,0.0,0.97625,2e-05,4.00229]
[1779685249299,46.65,77268.72,0.0,0.97625,2e-05,4.00231]
[1779685251939,46.65,77275.55,0.0,0.97637,2e-05,3.98506]
[1779685255880,46.65,77275.56,0.0,0.97638,2e-05,3.98372]
[1779685262011,46.64,77273.05,0.0,0.97636,2e-05,3.98647]
[1779685266124,46.63,77271.03,0.0,0.97634,2e-05,3.98984]
[1779685266223,46.63,77271.03,0.0,0.97634,2e-05,3.98984]
[1779685266225,46.63,77271.19,0.0,0.97634,2e-05,3.98902]
[1779685272081,46.62,77271.31,0.0,0.97636,2e-05,3.9861]
[1779685277116,46.62,77269.66,0.0,0.97635,2e-05,3.98775]
[1779685282151,46.61,77273.55,0.0,0.97643,2e-05,3.97655]
[1779685287186,46.6,77272.37,0.0,0.97643,2e-05,3.97718]
[1779685292221,46.6,77268.9,0.0,0.9764,2e-05,3.98097]
[1779685294237,46.59,77280.4,0.0,0.97659,2e-05,3.95351]
[1779685295244,46.59,77285.69,0.0,0.97668,2e-05,3.94093]
[1779685297182,46.59,77287.7,0.0,0.97672,2e-05,3.93595]
[1779685297220,46.59,77287.7,0.0,0.97672,2e-05,3.93595]
[1779685301535,46.59,77288.3,0.0,0.97673,2e-05,3.93378]
[1779685301724,46.59,77288.0,0.0,0.97673,2e-05,3.93413]
[1779685302296,46.59,77288.16,0.0,0.97674,2e-05,3.93342]
[1779685304309,46.59,77284.06,0.0,0.97667,2e-05,3.94217]
[1779685309457,46.58,77282.66,0.0,0.97666,2e-05,3.94399]
[1779685311358,46.58,77276.21,0.0,0.97656,2e-05,3.95781]
[1779685311660,46.58,77276.21,0.0,0.97656,2e-05,3.95781]
[1779685311751,46.58,77276.21,0.0,0.97656,2e-05,3.95781]
[1779685311974,46.58,77276.21,0.0,0.97656,2e-05,3.95781]
[1779685312368,46.58,77276.27,0.0,0.97656,2e-05,3.9573]
[1779685316707,46.57,77274.94,0.0,0.97655,2e-05,3.95886]
[1779685316720,46.57,77274.94,0.0,0.97655,2e-05,3.95886]
[1779685322442,46.57,77274.68,0.0,0.97657,2e-05,3.95717]
[1779685323449,46.56,77270.87,0.0,0.9765,2e-05,3.9656]
[1779685325142,46.56,77269.5,0.0,0.97648,2e-05,3.96839]
[1779685325225,46.56,77269.5,0.0,0.97648,2e-05,3.96839]
[1779685325463,46.56,77268.93,0.0,0.97648,2e-05,3.96931]
[1779685325941,46.56,77268.93,0.0,0.97648,2e-05,3.96931]
[1779685325972,46.56,77268.93,0.0,0.97648,2e-05,3.96931]
[1779685331505,46.55,77268.47,0.0,0.97649,2e-05,3.96753]
[1779685332611,46.55,77268.51,0.0,0.97649,2e-05,3.96704]
[1779685332725,46.55,77268.51,0.0,0.97649,2e-05,3.96704]
[1779685333519,46.55,77267.84,0.0,0.97649,2e-05,3.96819]
[1779685333997,46.55,77267.84,0.0,0.97649,2e-05,3.96819]
[1779685334220,46.55,77267.84,0.0,0.97649,2e-05,3.96819]
[1779685336540,46.55,77271.71,0.0,0.97656,2e-05,3.95802]
[1779685338246,46.55,77269.38,0.0,0.97652,2e-05,3.96302]
[1779685338471,46.55,77269.38,0.0,0.97652,2e-05,3.96302]
[1779685338554,46.54,77265.99,0.0,0.97647,2e-05,3.97047]
[1779685338790,46.54,77265.99,0.0,0.97647,2e-05,3.97047]
[1779685338973,46.54,77265.99,0.0,0.97647,2e-05,3.97047]
[1779685343556,46.54,77266.24,0.0,0.97648,2e-05,3.96823]
[1779685343727,46.54,77266.24,0.0,0.97648,2e-05,3.96823]
[1779685344065,46.54,77266.24,0.0,0.97648,2e-05,3.96823]
[1779685344222,46.54,77266.24,0.0,0.97648,2e-05,3.96823]
[1779685344238,46.54,77262.85,0.0,0.97643,2e-05,3.97567]
[1779685347624,46.53,77255.04,0.0,0.97631,2e-05,3.99211]
[1779685348631,46.53,77248.58,0.0,0.97621,2e-05,4.00671]
[1779685349693,46.53,77248.58,0.0,0.97621,2e-05,4.00671]
[1779685349722,46.53,77248.58,0.0,0.97621,2e-05,4.00671]
[1779685350569,46.53,77248.58,0.0,0.97621,2e-05,4.00671]
[1779685349802,46.53,77247.85,0.0,0.9762,2e-05,4.00794]
[1779685350722,46.53,77247.85,0.0,0.9762,2e-05,4.00794]
[1779685357484,46.52,77245.83,0.0,0.9762,2e-05,4.00761]
[1779685357720,46.52,77245.84,0.0,0.9762,2e-05,4.00711]
[1779685361937,46.52,77246.6,0.0,0.97622,2e-05,4.00399]
[1779685361972,46.52,77246.6,0.0,0.97622,2e-05,4.00399]
[1779685362038,46.51,77246.59,0.0,0.97622,2e-05,4.00354]
[1779685367765,46.51,77250.34,0.0,0.97631,2e-05,3.99195]
[1779685368772,46.5,77256.93,0.0,0.97642,2e-05,3.97616]
[1779685369928,46.5,77256.93,0.0,0.97642,2e-05,3.97616]
[1779685369981,46.5,77263.08,0.0,0.97653,2e-05,3.96146]
[1779685373244,46.5,77264.0,0.0,0.97655,2e-05,3.95854]
[1779685373343,46.5,77264.63,0.0,0.97656,2e-05,3.95669]
[1779685375821,46.5,77260.45,0.0,0.9765,2e-05,3.96521]
[1779685380857,46.49,77261.84,0.0,0.97654,2e-05,3.96003]
[1779685383379,46.49,77261.3,0.0,0.97653,2e-05,3.9609]
[1779685383471,46.49,77261.3,0.0,0.97653,2e-05,3.9609]
[1779685388927,46.48,77254.31,0.0,0.97643,2e-05,3.97445]
[1779685391560,46.48,77252.68,0.0,0.97641,2e-05,3.97783]
[1779685391724,46.48,77251.63,0.0,0.97639,2e-05,3.97986]
[1779685391948,46.48,77251.71,0.0,0.9764,2e-05,3.97925]
[1779685392713,46.48,77251.71,0.0,0.9764,2e-05,3.97925]
[1779685392728,46.48,77251.71,0.0,0.9764,2e-05,3.97925]
[1779685397990,46.47,77251.35,0.0,0.97641,2e-05,3.97758]
[1779685398938,46.47,77251.35,0.0,0.97641,2e-05,3.97758]
[1779685398972,46.47,77251.35,0.0,0.97641,2e-05,3.97758]
[1779685398997,46.47,77250.21,0.0,0.97639,2e-05,3.97982]
[1779685399951,46.47,77250.21,0.0,0.97639,2e-05,3.97982]
[1779685399976,46.47,77250.21,0.0,0.97639,2e-05,3.97982]
[1779685405041,46.46,77247.43,0.0,0.97636,2e-05,3.98373]
[1779685409069,46.46,77244.16,0.0,0.97632,2e-05,3.98965]
[1779685410893,46.45,77242.41,0.0,0.9763,2e-05,3.99329]
[1779685410974,46.45,77242.41,0.0,0.9763,2e-05,3.99329]
[1779685410994,46.45,77242.41,0.0,0.9763,2e-05,3.99284]
[1779685412000,46.45,77242.41,0.0,0.9763,2e-05,3.99284]
[1779685412222,46.45,77242.41,0.0,0.9763,2e-05,3.99284]
[1779685418132,46.44,77241.39,0.0,0.97632,2e-05,3.98997]
[1779685423171,46.44,77243.03,0.0,0.97636,2e-05,3.98394]
[1779685426959,46.43,77242.97,0.0,0.97637,2e-05,3.98279]
[1779685426977,46.43,77242.97,0.0,0.97637,2e-05,3.98279]
[1779685427199,46.43,77243.18,0.0,0.97637,2e-05,3.98187]
[1779685428159,46.43,77243.18,0.0,0.97637,2e-05,3.98187]
[1779685428224,46.43,77243.18,0.0,0.97637,2e-05,3.98187]
[1779685437269,46.42,77242.51,0.0,0.97639,2e-05,3.97918]
[1779685440291,46.41,77239.77,0.0,0.97636,2e-05,3.98429]
[1779685440949,46.41,77239.77,0.0,0.97636,2e-05,3.98429]
[1779685440974,46.41,77239.77,0.0,0.97636,2e-05,3.98429]
[1779685441297,46.41,77240.47,0.0,0.97637,2e-05,3.98223]
[1779685442265,46.41,77240.47,0.0,0.97637,2e-05,3.98223]
[1779685442477,46.41,77240.47,0.0,0.97637,2e-05,3.98223]
[1779685448346,46.4,77240.21,0.0,0.97639,2e-05,3.97984]
[1779685451646,46.4,77242.27,0.0,0.97643,2e-05,3.97419]
[1779685451723,46.4,77242.82,0.0,0.97644,2e-05,3.97249]
[1779685451748,46.4,77242.82,0.0,0.97644,2e-05,3.97208]
[1779685452907,46.4,77242.82,0.0,0.97644,2e-05,3.97208]
[1779685452973,46.4,77242.82,0.0,0.97644,2e-05,3.97208]
[1779685459423,46.39,77243.04,0.0,0.97647,2e-05,3.9687]
[1779685462246,46.39,77243.16,0.0,0.97647,2e-05,3.96761]
[1779685462444,46.39,77247.9,0.0,0.97656,2e-05,3.9562]
[1779685465465,46.38,77242.16,0.0,0.97647,2e-05,3.96839]
[1779685465842,46.38,77242.16,0.0,0.97647,2e-05,3.96839]
[1779685466472,46.38,77241.98,0.0,0.97647,2e-05,3.9684]
[1779685470311,46.38,77240.49,0.0,0.97645,2e-05,3.97065]
[1779685470500,46.38,77252.76,0.0,0.97666,2e-05,3.94176]
[1779685471507,46.38,77254.4,0.0,0.9767,2e-05,3.93547]
[1779685473783,46.37,77254.96,0.0,0.97672,2e-05,3.93348]
[1779685474528,46.37,77254.67,0.0,0.97671,2e-05,3.93381]
[1779685480571,46.37,77255.4,0.0,0.97674,2e-05,3.93007]
[1779685484330,46.36,77257.48,0.0,0.97678,2e-05,3.92425]
[1779685484474,46.36,77257.48,0.0,0.97678,2e-05,3.92425]
[1779685485331,46.36,77256.97,0.0,0.97678,2e-05,3.92509]
[1779685485475,46.36,77256.97,0.0,0.97678,2e-05,3.92509]
[1779685485606,46.36,77257.16,0.0,0.97678,2e-05,3.92432]
[1779685490641,46.36,77254.83,0.0,0.97675,2e-05,3.92804]
[1779685492468,46.36,77253.05,0.0,0.97673,2e-05,3.93182]
[1779685492722,46.36,77253.05,0.0,0.97673,2e-05,3.93182]
[1779685494669,46.35,77255.45,0.0,0.97677,2e-05,3.92524]
[1779685501720,46.35,77255.93,0.0,0.9768,2e-05,3.9218]
[1779685502088,46.35,77255.93,0.0,0.9768,2e-05,3.9218]
[1779685502220,46.35,77255.93,0.0,0.9768,2e-05,3.9218]
[1779685502727,46.34,77255.9,0.0,0.9768,2e-05,3.92121]
[1779685502908,46.34,77255.9,0.0,0.9768,2e-05,3.92121]
[1779685502972,46.34,77255.9,0.0,0.9768,2e-05,3.92121]
[1779685509374,46.34,77253.96,0.0,0.97678,2e-05,3.92404]
[1779685509472,46.34,77253.96,0.0,0.97678,2e-05,3.92404]
[1779685516817,46.33,77253.91,0.0,0.97679,2e-05,3.92216]
[1779685516971,46.33,77253.91,0.0,0.97679,2e-05,3.92216]
[1779685517060,46.33,77253.91,0.0,0.9768,2e-05,3.92117]
[1779685520908,46.33,77252.93,0.0,0.97679,2e-05,3.92245]
[1779685520974,46.33,77252.93,0.0,0.97679,2e-05,3.92245]
[1779685526897,46.32,77252.69,0.0,0.9768,2e-05,3.92069]
[1779685531142,46.32,77252.94,0.0,0.97682,2e-05,3.91914]
[1779685531221,46.32,77252.94,0.0,0.97682,2e-05,3.91914]
[1779685531322,46.32,77254.24,0.0,0.97685,2e-05,3.91369]
[1779685532756,46.32,77254.24,0.0,0.97685,2e-05,3.91369]
[1779685532975,46.31,77254.8,0.0,0.97686,2e-05,3.91208]
[1779685538981,46.31,77252.61,0.0,0.97684,2e-05,3.91494]
[1779685541585,46.31,77252.41,0.0,0.97684,2e-05,3.91509]
[1779685541723,46.31,77252.41,0.0,0.97684,2e-05,3.91509]
[1779685545971,46.3,77252.9,0.0,0.97686,2e-05,3.91303]
[1779685546073,46.3,77252.9,0.0,0.97686,2e-05,3.91211]
[1779685550290,46.3,77250.88,0.0,0.97683,2e-05,3.91585]
[1779685550471,46.3,77250.88,0.0,0.97683,2e-05,3.91585]
[1779685556106,46.3,77250.44,0.0,0.97682,2e-05,3.91816]
[1779685557709,46.3,77250.44,0.0,0.97682,2e-05,3.91816]
[1779685557722,46.3,77250.44,0.0,0.97682,2e-05,3.91816]
[1779685558202,46.3,77249.75,0.0,0.97681,2e-05,3.92001]
[1779685558227,46.3,77249.75,0.0,0.97681,2e-05,3.92001]
[1779685558300,46.3,77249.41,0.0,0.9768,2e-05,3.92106]
[1779685566176,46.31,77246.43,0.0,0.97673,2e-05,3.93]
[1779685568242,46.31,77246.22,0.0,0.97673,2e-05,3.93015]
[1779685568473,46.31,77246.22,0.0,0.97673,2e-05,3.93015]
[1779685574232,46.3,77245.45,0.0,0.97674,2e-05,3.92955]
[1779685578433,46.3,77242.63,0.0,0.9767,2e-05,3.93507]
[1779685578472,46.3,77242.63,0.0,0.9767,2e-05,3.93507]
[1779685579031,46.3,77240.89,0.0,0.97667,2e-05,3.93876]
[1779685579224,46.3,77240.89,0.0,0.97667,2e-05,3.93876]
[1779685579267,46.3,77240.73,0.0,0.97667,2e-05,3.93877]
[1779685582288,46.29,77247.0,0.0,0.97678,2e-05,3.92321]
[1779685583389,46.29,77247.0,0.0,0.97678,2e-05,3.92321]
[1779685583475,46.29,77247.0,0.0,0.97678,2e-05,3.92321]
[1779685584302,46.29,77252.08,0.0,0.97687,2e-05,3.91083]
[1779685586536,46.29,77251.73,0.0,0.97687,2e-05,3.91134]
[1779685586720,46.29,77251.73,0.0,0.97687,2e-05,3.91134]
[1779685586821,46.29,77251.65,0.0,0.97687,2e-05,3.91091]
[1779685588433,46.29,77249.12,0.0,0.97683,2e-05,3.91675]
[1779685588473,46.29,77249.12,0.0,0.97683,2e-05,3.91675]
[1779685595379,46.28,77244.5,0.0,0.97678,2e-05,3.9227]
[1779685596399,46.28,77244.5,0.0,0.97678,2e-05,3.9227]
[1779685596474,46.28,77244.5,0.0,0.97678,2e-05,3.9227]
[1779685597603,46.28,77243.93,0.0,0.97677,2e-05,3.92369]
[1779685597720,46.28,77243.93,0.0,0.97677,2e-05,3.92369]
[1779685597821,46.28,77244.18,0.0,0.97678,2e-05,3.92246]
[1779685603233,46.27,77243.36,0.0,0.97678,2e-05,3.92306]
[1779685603474,46.27,77243.36,0.0,0.97678,2e-05,3.92306]
[1779685609477,46.27,77241.03,0.0,0.97676,2e-05,3.92615]
[1779685610364,46.27,77241.03,0.0,0.97676,2e-05,3.92615]
[1779685610476,46.27,77241.03,0.0,0.97676,2e-05,3.92615]
[1779685610484,46.27,77241.02,0.0,0.97676,2e-05,3.92584]
[1779685613241,46.26,77240.74,0.0,0.97676,2e-05,3.92584]
[1779685613475,46.26,77240.74,0.0,0.97676,2e-05,3.92584]
[1779685619547,46.26,77239.46,0.0,0.97675,2e-05,3.92652]
[1779685624582,46.25,77240.66,0.0,0.97678,2e-05,3.92214]
[1779685629617,46.25,77239.76,0.0,0.97678,2e-05,3.92265]
[1779685634652,46.24,77239.97,0.0,0.97679,2e-05,3.92061]
[1779685639640,46.24,77239.67,0.0,0.9768,2e-05,3.92008]
[1779685639724,46.24,77239.67,0.0,0.9768,2e-05,3.92008]
[1779685640513,46.24,77239.67,0.0,0.9768,2e-05,3.91977]
[1779685640720,46.24,77239.67,0.0,0.9768,2e-05,3.91977]
[1779685640751,46.24,77239.42,0.0,0.9768,2e-05,3.92004]
[1779685646736,46.23,77238.4,0.0,0.97679,2e-05,3.92056]
[1779685651771,46.23,77238.65,0.0,0.97682,2e-05,3.91633]
[1779685652012,46.23,77238.65,0.0,0.97682,2e-05,3.91633]
[1779685652221,46.23,77238.65,0.0,0.97682,2e-05,3.91633]
[1779685654690,46.23,77238.65,0.0,0.97682,2e-05,3.91603]
[1779685654793,46.22,77286.8,0.0,0.97762,2e-05,3.80528]
[1779685655800,46.21,77317.2,0.0,0.97812,2e-05,3.73409]
[1779685656807,46.21,77322.81,0.0,0.97821,2e-05,3.7215]
[1779685657814,46.22,77323.26,0.0,0.97821,2e-05,3.72109]
[1779685658118,46.22,77323.26,0.0,0.97821,2e-05,3.72109]
[1779685661842,46.22,77330.83,0.0,0.97833,2e-05,3.70443]
[1779685662849,46.22,77336.65,0.0,0.97842,2e-05,3.69158]
[1779685664863,46.22,77337.22,0.0,0.97843,2e-05,3.69049]
[1779685668891,46.22,77328.23,0.0,0.97829,2e-05,3.71079]
[1779685669898,46.22,77318.55,0.0,0.97813,2e-05,3.73242]
[1779685671912,46.22,77318.08,0.0,0.97812,2e-05,3.73357]
[1779685676947,46.22,77315.3,0.0,0.97808,2e-05,3.73983]
[1779685678295,46.22,77315.3,0.0,0.97808,2e-05,3.73983]
[1779685678473,46.22,77315.3,0.0,0.97808,2e-05,3.73983]
[1779685679252,46.22,77314.84,0.0,0.97807,2e-05,3.74087]
[1779685679476,46.22,77314.84,0.0,0.97807,2e-05,3.74087]
[1779685679573,46.22,77315.15,0.0,0.97808,2e-05,3.74018]
[1779685680977,46.22,77309.55,0.0,0.97799,2e-05,3.75272]
[1779685682740,46.22,77309.55,0.0,0.97799,2e-05,3.75272]
[1779685682839,46.22,77304.82,0.0,0.97791,2e-05,3.76331]
[1779685682975,46.22,77304.82,0.0,0.97791,2e-05,3.76331]
[1779685685008,46.22,77311.78,0.0,0.97803,2e-05,3.74762]
[1779685686879,46.22,77311.78,0.0,0.97803,2e-05,3.74762]
[1779685686976,46.22,77310.6,0.0,0.97801,2e-05,3.75025]
[1779685687448,46.22,77310.6,0.0,0.97801,2e-05,3.75025]
[1779685687476,46.22,77310.6,0.0,0.97801,2e-05,3.75025]
[1779685687549,46.22,77305.47,0.0,0.97792,2e-05,3.76175]
[1779685689033,46.22,77311.25,0.0,0.97802,2e-05,3.74873]
[1779685690941,46.22,77311.25,0.0,0.97802,2e-05,3.74873]
[1779685690978,46.22,77311.49,0.0,0.97802,2e-05,3.74819]
[1779685694117,46.22,77308.4,0.0,0.97797,2e-05,3.75511]
[1779685694216,46.22,77308.4,0.0,0.97797,2e-05,3.75511]
[1779685694227,46.22,77308.4,0.0,0.97797,2e-05,3.75511]
[1779685694475,46.22,77308.4,0.0,0.97797,2e-05,3.75511]
[1779685694574,46.22,77308.25,0.0,0.97797,2e-05,3.75542]
[1779685698076,46.22,77306.31,0.0,0.97794,2e-05,3.75974]
[1779685698935,46.22,77306.31,0.0,0.97794,2e-05,3.75974]
[1779685700591,46.22,77309.24,0.0,0.97799,2e-05,3.75313]
[1779685700722,46.22,77309.24,0.0,0.97799,2e-05,3.75313]
[1779685700823,46.22,77310.08,0.0,0.978,2e-05,3.75124]
[1779685701123,46.22,77314.55,0.0,0.97807,2e-05,3.74123]
[1779685702059,46.22,77314.55,0.0,0.97807,2e-05,3.74123]
[1779685702224,46.22,77314.55,0.0,0.97807,2e-05,3.74123]
[1779685708172,46.22,77312.42,0.0,0.97804,2e-05,3.74607]
[1779685712200,46.22,77318.49,0.0,0.97814,2e-05,3.73046]
[1779685714917,46.22,77319.92,0.0,0.97817,2e-05,3.7273]
[1779685714215,46.22,77345.73,0.0,0.97857,2e-05,3.67014]
[1779685715221,46.22,77358.56,0.0,0.97877,2e-05,3.64201]
[1779685716228,46.22,77360.02,0.0,0.97879,2e-05,3.63913]
[1779685718020,46.22,77360.27,0.0,0.97879,2e-05,3.63878]
[1779685723277,46.22,77359.33,0.0,0.97877,2e-05,3.64196]
[1779685728312,46.23,77359.52,0.0,0.97877,2e-05,3.64248]
[1779685730312,46.23,77359.66,0.0,0.97877,2e-05,3.64237]
[1779685730473,46.23,77359.66,0.0,0.97877,2e-05,3.64237]
[1779685731333,46.23,77355.43,0.0,0.9787,2e-05,3.65201]
[1779685732354,46.23,77355.43,0.0,0.9787,2e-05,3.65201]
[1779685732473,46.23,77355.43,0.0,0.9787,2e-05,3.65201]
[1779685732574,46.23,77354.4,0.0,0.97868,2e-05,3.65444]
[1779685735361,46.23,77348.87,0.0,0.97859,2e-05,3.66709]
[1779685736233,46.23,77348.87,0.0,0.97859,2e-05,3.66709]
[1779685736472,46.23,77348.87,0.0,0.97859,2e-05,3.66709]
[1779685741507,46.23,77345.1,0.0,0.97853,2e-05,3.67608]
[1779685741723,46.23,77345.1,0.0,0.97853,2e-05,3.67608]
[1779685742774,46.23,77342.42,0.0,0.97849,2e-05,3.68212]
[1779685742974,46.23,77342.42,0.0,0.97849,2e-05,3.68212]
[1779685742827,46.23,77341.68,0.0,0.97847,2e-05,3.68387]
[1779685745431,46.24,77336.32,0.0,0.97839,2e-05,3.69604]
[1779685746889,46.24,77336.32,0.0,0.97839,2e-05,3.69604]
[1779685746978,46.24,77336.32,0.0,0.97839,2e-05,3.69604]
[1779685748452,46.24,77331.3,0.0,0.97831,2e-05,3.70742]
[1779685753454,46.24,77332.61,0.0,0.97833,2e-05,3.70475]
[1779685753471,46.24,77332.61,0.0,0.97833,2e-05,3.70475]
[1779685754952,46.24,77333.98,0.0,0.97835,2e-05,3.70178]
[1779685754975,46.24,77333.98,0.0,0.97835,2e-05,3.70178]
[1779685755010,46.24,77333.91,0.0,0.97835,2e-05,3.702]
[1779685756520,46.24,77322.22,0.0,0.97816,2e-05,3.72811]
[1779685757522,46.24,77324.42,0.0,0.9782,2e-05,3.72324]
[1779685759653,46.24,77324.18,0.0,0.97819,2e-05,3.72381]
[1779685759827,46.24,77318.01,0.0,0.97809,2e-05,3.73759]
[1779685764572,46.24,77309.11,0.0,0.97795,2e-05,3.75751]
[1779685766586,46.24,77305.51,0.0,0.9779,2e-05,3.76551]
[1779685769991,46.24,77303.41,0.0,0.97786,2e-05,3.77015]
[1779685769994,46.24,77300.04,0.0,0.97781,2e-05,3.77767]
[1779685770222,46.24,77300.04,0.0,0.97781,2e-05,3.77767]
[1779685772629,46.24,77293.94,0.0,0.97772,2e-05,3.78912]
[1779685778671,46.24,77292.62,0.0,0.97771,2e-05,3.79162]
[1779685779678,46.23,77297.62,0.0,0.97779,2e-05,3.78027]
[1779685780685,46.23,77293.47,0.0,0.97772,2e-05,3.78956]
[1779685785720,46.23,77293.38,0.0,0.97772,2e-05,3.78941]
[1779685790755,46.23,77297.81,0.0,0.9778,2e-05,3.77909]
[1779685793776,46.23,77302.59,0.0,0.97787,2e-05,3.76821]
[1779685795790,46.23,77307.64,0.0,0.97795,2e-05,3.75683]
[1779685800825,46.23,77308.38,0.0,0.97797,2e-05,3.75513]
[1779685805860,46.23,77308.3,0.0,0.97797,2e-05,3.75527]
[1779685810894,46.23,77308.64,0.0,0.97797,2e-05,3.75448]
[1779685815930,46.23,77308.24,0.0,0.97796,2e-05,3.75534]
[1779685820967,46.23,77304.59,0.0,0.97791,2e-05,3.76344]
[1779685826002,46.23,77303.45,0.0,0.97789,2e-05,3.76588]
[1779685831038,46.23,77305.8,0.0,0.97794,2e-05,3.7584]
[1779685836825,46.23,77307.75,0.0,0.97797,2e-05,3.754]
[1779685842117,46.23,77307.73,0.0,0.97797,2e-05,3.75403]
[1779685851180,46.23,77307.29,0.0,0.97796,2e-05,3.75503]
[1779685856215,46.23,77311.2,0.0,0.97803,2e-05,3.7463]
[1779685861250,46.23,77311.23,0.0,0.97803,2e-05,3.74631]
[1779685864271,46.23,77307.22,0.0,0.97796,2e-05,3.75533]
[1779685869306,46.23,77304.31,0.0,0.97792,2e-05,3.76183]
[1779685875348,46.23,77304.07,0.0,0.97791,2e-05,3.76227]
[1779685880383,46.23,77303.35,0.0,0.9779,2e-05,3.76384]
[1779685882398,46.23,77308.07,0.0,0.97798,2e-05,3.75322]
[1779685887432,46.23,77307.36,0.0,0.97797,2e-05,3.75482]
[1779685892468,46.23,77309.46,0.0,0.97801,2e-05,3.74806]
[1779685897503,46.23,77309.57,0.0,0.97801,2e-05,3.74789]
[1779685902538,46.23,77307.29,0.0,0.97797,2e-05,3.75306]
[1779685907573,46.23,77305.47,0.0,0.97795,2e-05,3.75712]
[1779685912608,46.23,77306.23,0.0,0.97796,2e-05,3.7554]
[1779685918650,46.23,77305.52,0.0,0.97795,2e-05,3.75697]
[1779685923685,46.23,77306.17,0.0,0.97796,2e-05,3.75551]
[1779685928724,46.23,77309.24,0.0,0.978,2e-05,3.74921]
[1779685930738,46.24,77304.24,0.0,0.97791,2e-05,3.76158]
[1779685935773,46.24,77300.62,0.0,0.97784,2e-05,3.77251]
[1779685939802,46.25,77305.1,0.0,0.97789,2e-05,3.7646]
[1779685940809,46.25,77289.06,0.0,0.97763,2e-05,3.80129]
[1779685941817,46.25,77288.53,0.0,0.97762,2e-05,3.80298]
[1779685946852,46.26,77288.18,0.0,0.9776,2e-05,3.80621]
[1779685952894,46.27,77288.98,0.0,0.9776,2e-05,3.8052]
[1779685953901,46.27,77296.92,0.0,0.97773,2e-05,3.78775]
[1779685956922,46.28,77299.94,0.0,0.97776,2e-05,3.78249]
[1779685961957,46.29,77297.9,0.0,0.97771,2e-05,3.78968]
[1779685966992,46.29,77298.2,0.0,0.9777,2e-05,3.79154]
[1779685972061,46.3,77297.59,0.0,0.97767,2e-05,3.79542]
[1779685977095,46.31,77296.85,0.0,0.97764,2e-05,3.79955]
[1779685979109,46.31,77300.84,0.0,0.9777,2e-05,3.79154]
[1779685985151,46.32,77301.27,0.0,0.97769,2e-05,3.79357]
[1779685990185,46.33,77301.7,0.0,0.97768,2e-05,3.79508]
[1779685996228,46.34,77300.91,0.0,0.97764,2e-05,3.79982]
[1779686000256,46.34,77297.08,0.0,0.97757,2e-05,3.81038]
[1779686005291,46.35,77295.55,0.0,0.97753,2e-05,3.81617]
[1779686010326,46.36,77295.55,0.0,0.97751,2e-05,3.8189]
[1779686015361,46.37,77295.51,0.0,0.9775,2e-05,3.81915]
[1779686020396,46.37,77295.39,0.0,0.97749,2e-05,3.82168]
[1779686025431,46.38,77294.83,0.0,0.97746,2e-05,3.82519]
[1779686030466,46.39,77292.21,0.0,0.9774,2e-05,3.83332]
[1779686035502,46.39,77294.41,0.0,0.97742,2e-05,3.83044]
[1779686041544,46.4,77294.55,0.0,0.97741,2e-05,3.83264]
[1779686046579,46.41,77294.79,0.0,0.9774,2e-05,3.83416]
[1779686051614,46.41,77297.81,0.0,0.97743,2e-05,3.82935]
[1779686056649,46.42,77299.28,0.0,0.97744,2e-05,3.82805]
[1779686061684,46.43,77298.6,0.0,0.97742,2e-05,3.83161]
[1779686065456,46.43,77301.61,0.0,0.97746,2e-05,3.826]
[1779686065732,46.43,77330.77,0.0,0.97792,2e-05,3.76086]
[1779686066739,46.43,77338.11,0.0,0.97803,2e-05,3.74502]
[1779686068890,46.43,77338.39,0.0,0.97804,2e-05,3.74495]
[1779686074798,46.45,77336.99,0.0,0.978,2e-05,3.74984]
[1779686080348,46.45,77336.27,0.0,0.97797,2e-05,3.75358]
[1779686080477,46.45,77336.27,0.0,0.97797,2e-05,3.75358]
[1779686080840,46.46,77335.35,0.0,0.97795,2e-05,3.75668]
[1779686084152,46.46,77335.04,0.0,0.97794,2e-05,3.7579]
[1779686092924,46.48,77334.41,0.0,0.97789,2e-05,3.76491]
[1779686097958,46.48,77335.67,0.0,0.97789,2e-05,3.7646]
[1779686099931,46.49,77335.47,0.0,0.97789,2e-05,3.76554]
[1779686099974,46.49,77335.47,0.0,0.97789,2e-05,3.76554]
[1779686100076,46.49,77335.44,0.0,0.97788,2e-05,3.76611]
[1779686104001,46.49,77340.81,0.0,0.97796,2e-05,3.75611]
[1779686106015,46.5,77346.26,0.0,0.97803,2e-05,3.745]
[1779686109036,46.5,77336.83,0.0,0.97787,2e-05,3.76759]
[1779686110044,46.5,77331.7,0.0,0.97779,2e-05,3.77955]
[1779686115080,46.51,77331.14,0.0,0.97776,2e-05,3.78311]
[1779686120115,46.52,77330.64,0.0,0.97774,2e-05,3.78654]
[1779686125150,46.52,77327.24,0.0,0.97767,2e-05,3.79638]
[1779686128171,46.53,77323.57,0.0,0.9776,2e-05,3.80592]
[1779686133206,46.53,77322.81,0.0,0.97759,2e-05,3.80758]
[1779686137071,46.54,77323.4,0.0,0.97759,2e-05,3.80748]
[1779686138973,46.54,77322.98,0.0,0.97758,2e-05,3.80924]
[1779686143522,46.55,77324.38,0.0,0.97759,2e-05,3.8081]
[1779686143726,46.55,77324.38,0.0,0.97759,2e-05,3.8081]
[1779686144284,46.55,77324.36,0.0,0.97758,2e-05,3.80855]
[1779686148312,46.55,77318.7,0.0,0.97748,2e-05,3.82291]
[1779686150687,46.56,77316.36,0.0,0.97744,2e-05,3.82897]
[1779686150721,46.56,77316.36,0.0,0.97744,2e-05,3.82897]
[1779686155492,46.56,77314.56,0.0,0.97739,2e-05,3.83488]
[1779686155725,46.56,77314.56,0.0,0.97739,2e-05,3.83488]
[1779686156100,46.56,77314.56,0.0,0.97739,2e-05,3.83488]
[1779686156228,46.56,77314.56,0.0,0.97739,2e-05,3.83488]
[1779686156368,46.56,77315.21,0.0,0.9774,2e-05,3.83377]
[1779686161404,46.57,77314.17,0.0,0.97737,2e-05,3.83792]
[1779686161924,46.57,77314.17,0.0,0.97737,2e-05,3.83792]
[1779686165960,46.57,77316.77,0.0,0.97741,2e-05,3.83311]
[1779686165975,46.57,77316.77,0.0,0.97741,2e-05,3.83311]
[1779686166374,46.57,77316.77,0.0,0.97741,2e-05,3.83311]
[1779686166411,46.57,77316.77,0.0,0.9774,2e-05,3.83384]
[1779686170466,46.58,77320.46,0.0,0.97745,2e-05,3.82697]
[1779686171407,46.58,77320.46,0.0,0.97745,2e-05,3.82697]
[1779686171462,46.58,77320.46,0.0,0.97745,2e-05,3.82697]
[1779686171473,46.58,77321.44,0.0,0.97746,2e-05,3.8255]
[1779686176508,46.59,77321.97,0.0,0.97746,2e-05,3.8262]
[1779686181543,46.59,77322.03,0.0,0.97745,2e-05,3.82794]
[1779686184476,46.59,77321.42,0.0,0.97743,2e-05,3.82969]
[1779686184725,46.59,77321.56,0.0,0.97743,2e-05,3.82975]
[1779686185261,46.59,77321.56,0.0,0.97743,2e-05,3.82975]
[1779686185472,46.59,77321.56,0.0,0.97743,2e-05,3.82975]
[1779686185280,46.6,77321.42,0.0,0.97743,2e-05,3.83044]
[1779686190606,46.6,77320.45,0.0,0.9774,2e-05,3.83483]
[1779686191613,46.6,77317.35,0.0,0.97736,2e-05,3.84008]
[1779686194182,46.6,77317.33,0.0,0.97735,2e-05,3.84048]
[1779686194225,46.6,77317.33,0.0,0.97735,2e-05,3.84048]
[1779686194327,46.61,77317.48,0.0,0.97735,2e-05,3.84049]
[1779686194752,46.61,77317.48,0.0,0.97735,2e-05,3.84049]
[1779686194997,46.61,77317.48,0.0,0.97735,2e-05,3.84049]
[1779686200792,46.61,77316.89,0.0,0.97733,2e-05,3.84392]
[1779686200975,46.61,77316.89,0.0,0.97733,2e-05,3.84392]
[1779686201028,46.61,77316.89,0.0,0.97733,2e-05,3.84392]
[1779686201223,46.61,77316.89,0.0,0.97733,2e-05,3.84392]
[1779686201323,46.61,77316.89,0.0,0.97733,2e-05,3.84427]
[1779686206718,46.62,77316.39,0.0,0.9773,2e-05,3.84746]
[1779686213767,46.63,77316.01,0.0,0.97728,2e-05,3.8507]
[1779686214649,46.63,77316.01,0.0,0.97728,2e-05,3.8507]
[1779686214709,46.63,77316.01,0.0,0.97728,2e-05,3.8507]
[1779686214724,46.63,77316.01,0.0,0.97728,2e-05,3.8507]
[1779686214774,46.63,77316.91,0.0,0.97729,2e-05,3.849]
[1779686219809,46.63,77334.2,0.0,0.97756,2e-05,3.81171]
[1779686220816,46.63,77347.96,0.0,0.97778,2e-05,3.7813]
[1779686221823,46.64,77347.39,0.0,0.97776,2e-05,3.78303]
[1779686223282,46.64,77341.18,0.0,0.97766,2e-05,3.79737]
[1779686223794,46.64,77341.18,0.0,0.97766,2e-05,3.79737]
[1779686223975,46.64,77341.18,0.0,0.97766,2e-05,3.79737]
[1779686224038,46.64,77335.12,0.0,0.97756,2e-05,3.81139]
[1779686225294,46.64,77335.12,0.0,0.97756,2e-05,3.81139]
[1779686225477,46.64,77335.12,0.0,0.97756,2e-05,3.81139]
[1779686229697,46.64,77335.68,0.0,0.97756,2e-05,3.81173]
[1779686229725,46.64,77335.68,0.0,0.97756,2e-05,3.81173]
[1779686232745,46.65,77334.54,0.0,0.97753,2e-05,3.8159]
[1779686232974,46.65,77334.54,0.0,0.97753,2e-05,3.8159]
[1779686233073,46.65,77333.51,0.0,0.97751,2e-05,3.81861]
[1779686236030,46.65,77333.47,0.0,0.97751,2e-05,3.81948]
[1779686236223,46.65,77333.47,0.0,0.97751,2e-05,3.81948]
[1779686239383,46.66,77335.27,0.0,0.97753,2e-05,3.81659]
[1779686239472,46.66,77335.27,0.0,0.97753,2e-05,3.81659]
[1779686242604,46.66,77333.39,0.0,0.97749,2e-05,3.82236]
[1779686242727,46.66,77333.39,0.0,0.97749,2e-05,3.82236]
[1779686242970,46.66,77327.25,0.0,0.97738,2e-05,3.83658]
[1779686244016,46.66,77327.25,0.0,0.97738,2e-05,3.83658]
[1779686244223,46.66,77327.25,0.0,0.97738,2e-05,3.83658]
[1779686249015,46.67,77330.95,0.0,0.97743,2e-05,3.83037]
[1779686250600,46.67,77333.05,0.0,0.97746,2e-05,3.82601]
[1779686250725,46.67,77333.05,0.0,0.97746,2e-05,3.82601]
[1779686251233,46.67,77333.05,0.0,0.97746,2e-05,3.82601]
[1779686251481,46.67,77333.05,0.0,0.97746,2e-05,3.82601]
[1779686251236,46.67,77334.05,0.0,0.97749,2e-05,3.82203]
[1779686253043,46.67,77337.38,0.0,0.97753,2e-05,3.81531]
[1779686256064,46.68,77340.47,0.0,0.97757,2e-05,3.80955]
[1779686256965,46.68,77340.47,0.0,0.97757,2e-05,3.80955]
[1779686256971,46.68,77340.47,0.0,0.97757,2e-05,3.80955]
[1779686257072,46.68,77345.27,0.0,0.97765,2e-05,3.79919]
[1779686259320,46.68,77346.11,0.0,0.97766,2e-05,3.79773]
[1779686259475,46.68,77346.11,0.0,0.97766,2e-05,3.79773]
[1779686263903,46.69,77343.22,0.0,0.9776,2e-05,3.80626]
[1779686263972,46.69,77343.22,0.0,0.9776,2e-05,3.80626]
[1779686265396,46.69,77344.11,0.0,0.97761,2e-05,3.80466]
[1779686265472,46.69,77344.11,0.0,0.97761,2e-05,3.80466]
[1779686265497,46.69,77344.97,0.0,0.97762,2e-05,3.80314]
[1779686268662,46.69,77346.82,0.0,0.97764,2e-05,3.80022]
[1779686268724,46.69,77346.82,0.0,0.97764,2e-05,3.80022]
[1779686274191,46.7,77346.34,0.0,0.97762,2e-05,3.80371]
[1779686277869,46.7,77346.89,0.0,0.97762,2e-05,3.8037]
[1779686277977,46.7,77346.89,0.0,0.97762,2e-05,3.8037]
[1779686278074,46.7,77346.89,0.0,0.97761,2e-05,3.80411]
[1779686279240,46.7,77346.89,0.0,0.97761,2e-05,3.80411]
[1779686279473,46.7,77346.89,0.0,0.97761,2e-05,3.80411]
[1779686283255,46.71,77361.89,0.0,0.97784,2e-05,3.77267]
[1779686283740,46.71,77361.89,0.0,0.97784,2e-05,3.77267]
[1779686284261,46.71,77362.5,0.0,0.97785,2e-05,3.77178]
[1779686286437,46.71,77362.6,0.0,0.97784,2e-05,3.77203]
[1779686286482,46.72,77362.67,0.0,0.97784,2e-05,3.77234]
[1779686287145,46.72,77362.67,0.0,0.97784,2e-05,3.77234]
[1779686287225,46.72,77362.67,0.0,0.97784,2e-05,3.77234]
[1779686290303,46.72,77367.46,0.0,0.9779,2e-05,3.76359]
[1779686291353,46.72,77367.46,0.0,0.9779,2e-05,3.76359]
[1779686291471,46.72,77367.46,0.0,0.9779,2e-05,3.76359]
[1779686291571,46.72,77369.15,0.0,0.97793,2e-05,3.76032]
[1779686293049,46.72,77369.51,0.0,0.97793,2e-05,3.76002]
[1779686293224,46.72,77369.51,0.0,0.97793,2e-05,3.76002]
[1779686298359,46.73,77369.36,0.0,0.97791,2e-05,3.76331]
[1779686303394,46.74,77370.32,0.0,0.9779,2e-05,3.76361]
[1779686305176,46.74,77370.6,0.0,0.97791,2e-05,3.76348]
[1779686305222,46.74,77370.6,0.0,0.97791,2e-05,3.76348]
[1779686305408,46.74,77371.87,0.0,0.97792,2e-05,3.76115]
[1779686307791,46.75,77370.8,0.0,0.9779,2e-05,3.7645]
[1779686307972,46.75,77370.8,0.0,0.9779,2e-05,3.7645]
[1779686309220,46.75,77369.17,0.0,0.97787,2e-05,3.7686]
[1779686309473,46.75,77369.17,0.0,0.97787,2e-05,3.7686]
[1779686309572,46.75,77369.62,0.0,0.97787,2e-05,3.76808]
[1779686312457,46.75,77367.53,0.0,0.97784,2e-05,3.77207]
[1779686314470,46.76,77373.79,0.0,0.97793,2e-05,3.75912]
[1779686314948,46.76,77373.79,0.0,0.97793,2e-05,3.75912]
[1779686314973,46.76,77373.79,0.0,0.97793,2e-05,3.75912]
[1779686318499,46.76,77371.4,0.0,0.97788,2e-05,3.7664]
[1779686319043,46.76,77371.4,0.0,0.97788,2e-05,3.7664]
[1779686319228,46.76,77371.4,0.0,0.97788,2e-05,3.7664]
[1779686319506,46.77,77370.73,0.0,0.97787,2e-05,3.76836]
[1779686319714,46.77,77370.73,0.0,0.97787,2e-05,3.76836]
[1779686319721,46.77,77370.73,0.0,0.97787,2e-05,3.76836]
[1779686325548,46.77,77370.48,0.0,0.97785,2e-05,3.77178]
[1779686326043,46.77,77370.48,0.0,0.97785,2e-05,3.77178]
[1779686326221,46.77,77370.48,0.0,0.97785,2e-05,3.77178]
[1779686326557,46.78,77370.58,0.0,0.97784,2e-05,3.77204]
[1779686327563,46.78,77382.44,0.0,0.97803,2e-05,3.74623]
[1779686328570,46.78,77388.62,0.0,0.97812,2e-05,3.73306]
[1779686329577,46.78,77388.66,0.0,0.97812,2e-05,3.73348]
[1779686330867,46.78,77389.54,0.0,0.97813,2e-05,3.73208]
[1779686331591,46.78,77384.42,0.0,0.97804,2e-05,3.7439]
[1779686332598,46.79,77380.44,0.0,0.97798,2e-05,3.75324]
[1779686333605,46.79,77378.27,0.0,0.97794,2e-05,3.75856]
[1779686335316,46.79,77377.88,0.0,0.97793,2e-05,3.75992]
[1779686335473,46.79,77377.88,0.0,0.97793,2e-05,3.75992]
[1779686336990,46.79,77377.67,0.0,0.97792,2e-05,3.76137]
[1779686337637,46.79,77377.7,0.0,0.97792,2e-05,3.76179]
[1779686341665,46.8,77383.89,0.0,0.978,2e-05,3.75003]
[1779686343679,46.8,77378.75,0.0,0.97791,2e-05,3.76239]
[1779686344687,46.8,77375.22,0.0,0.97785,2e-05,3.77072]
[1779686346695,46.81,77374.75,0.0,0.97784,2e-05,3.77272]
[1779686346723,46.81,77374.75,0.0,0.97784,2e-05,3.77272]
[1779686346797,46.81,77368.38,0.0,0.97774,2e-05,3.78735]
[1779686350653,46.81,77369.57,0.0,0.97775,2e-05,3.78558]
[1779686350727,46.81,77369.09,0.0,0.97774,2e-05,3.78709]
[1779686353755,46.82,77362.51,0.0,0.97762,2e-05,3.8035]
[1779686355475,46.82,77359.27,0.0,0.97757,2e-05,3.81115]
[1779686355769,46.82,77355.76,0.0,0.97751,2e-05,3.8194]
[1779686356987,46.82,77355.76,0.0,0.97751,2e-05,3.8194]
[1779686357088,46.82,77356.58,0.0,0.97752,2e-05,3.81793]
[1779686358959,46.82,77356.37,0.0,0.97751,2e-05,3.81878]
[1779686358979,46.82,77356.37,0.0,0.97751,2e-05,3.81878]
[1779686364832,46.83,77350.35,0.0,0.9774,2e-05,3.83487]
[1779686366763,46.83,77346.65,0.0,0.97734,2e-05,3.84354]
[1779686366983,46.83,77346.65,0.0,0.97734,2e-05,3.84354]
[1779686367083,46.83,77346.6,0.0,0.97733,2e-05,3.84398]
[1779686371881,46.84,77341.81,0.0,0.97726,2e-05,3.85427]
[1779686373678,46.84,77341.81,0.0,0.97726,2e-05,3.85427]
[1779686373726,46.84,77341.54,0.0,0.97725,2e-05,3.85519]
[1779686374559,46.84,77341.54,0.0,0.97725,2e-05,3.85519]
[1779686374660,46.84,77341.84,0.0,0.97725,2e-05,3.85483]
[1779686374721,46.84,77341.84,0.0,0.97725,2e-05,3.85483]
[1779686379620,46.84,77339.51,0.0,0.97721,2e-05,3.86136]
[1779686379723,46.84,77339.49,0.0,0.9772,2e-05,3.86171]
[1779686384972,46.85,77336.18,0.0,0.97714,2e-05,3.87104]
[1779686387187,46.85,77336.17,0.0,0.97713,2e-05,3.87135]
[1779686387225,46.85,77336.17,0.0,0.97713,2e-05,3.87135]
[1779686389000,46.85,77331.85,0.0,0.97706,2e-05,3.88202]
[1779686391171,46.85,77331.9,0.0,0.97706,2e-05,3.88219]
[1779686391222,46.85,77331.9,0.0,0.97706,2e-05,3.88219]
[1779686391272,46.86,77331.92,0.0,0.97706,2e-05,3.88243]
[1779686395042,46.86,77322.28,0.0,0.97689,2e-05,3.90543]
[1779686395971,46.86,77322.28,0.0,0.97689,2e-05,3.90543]
[1779686396221,46.86,77322.28,0.0,0.97689,2e-05,3.90543]
[1779686402091,46.86,77323.02,0.0,0.97689,2e-05,3.90543]
[1779686404467,46.87,77323.03,0.0,0.97689,2e-05,3.90564]
[1779686404473,46.87,77323.03,0.0,0.97689,2e-05,3.90564]
[1779686407134,46.87,77313.81,0.0,0.97673,2e-05,3.9276]
[1779686409148,46.87,77309.61,0.0,0.97666,2e-05,3.93759]
[1779686409749,46.87,77309.61,0.0,0.97666,2e-05,3.93759]
[1779686409973,46.87,77309.61,0.0,0.97666,2e-05,3.93759]
[1779686413051,46.87,77309.37,0.0,0.97665,2e-05,3.93867]
[1779686413223,46.87,77309.37,0.0,0.97665,2e-05,3.93867]
[1779686413295,46.87,77310.37,0.0,0.97667,2e-05,3.93656]
[1779686419218,46.87,77308.94,0.0,0.97664,2e-05,3.94091]
[1779686421144,46.88,77309.14,0.0,0.97664,2e-05,3.94063]
[1779686421225,46.88,77309.14,0.0,0.97664,2e-05,3.94063]
[1779686426268,46.88,77309.14,0.0,0.97663,2e-05,3.94167]
[1779686432309,46.88,77308.85,0.0,0.97663,2e-05,3.94123]
[1779686435788,46.88,77308.27,0.0,0.97662,2e-05,3.94308]
[1779686435973,46.88,77308.27,0.0,0.97662,2e-05,3.94308]
[1779686438891,46.88,77307.18,0.0,0.9766,2e-05,3.9461]
[1779686438984,46.88,77307.18,0.0,0.9766,2e-05,3.9461]
[1779686439359,46.89,77306.84,0.0,0.97659,2e-05,3.94705]
[1779686444394,46.89,77303.42,0.0,0.97653,2e-05,3.95573]
[1779686446497,46.89,77303.38,0.0,0.97652,2e-05,3.95597]
[1779686446724,46.89,77303.38,0.0,0.97652,2e-05,3.95597]
[1779686446599,46.89,77297.37,0.0,0.97642,2e-05,3.96995]
[1779686449438,46.89,77304.34,0.0,0.97654,2e-05,3.95431]
[1779686451131,46.89,77303.03,0.0,0.97651,2e-05,3.95748]
[1779686451226,46.89,77303.03,0.0,0.97651,2e-05,3.95748]
[1779686453496,46.89,77305.81,0.0,0.97656,2e-05,3.95141]
[1779686453723,46.89,77305.81,0.0,0.97656,2e-05,3.95141]
[1779686453574,46.89,77306.01,0.0,0.97656,2e-05,3.95112]
[1779686459293,46.89,77302.76,0.0,0.9765,2e-05,3.95941]
[1779686459476,46.89,77302.76,0.0,0.9765,2e-05,3.95941]
[1779686462531,46.9,77295.77,0.0,0.97638,2e-05,3.97613]
[1779686463920,46.9,77293.15,0.0,0.97634,2e-05,3.9823]
[1779686463975,46.9,77293.15,0.0,0.97634,2e-05,3.9823]
[1779686466557,46.9,77301.07,0.0,0.97646,2e-05,3.9644]
[1779686467907,46.9,77297.19,0.0,0.9764,2e-05,3.97348]
[1779686467973,46.9,77297.19,0.0,0.9764,2e-05,3.97348]
[1779686470682,46.9,77297.32,0.0,0.9764,2e-05,3.97344]
[1779686470723,46.9,77297.32,0.0,0.9764,2e-05,3.97344]
[1779686470731,46.9,77298.71,0.0,0.97642,2e-05,3.97037]
[1779686476085,46.9,77299.49,0.0,0.97643,2e-05,3.96926]
[1779686476225,46.9,77299.49,0.0,0.97643,2e-05,3.96926]
[1779686480363,46.9,77299.23,0.0,0.97642,2e-05,3.97039]
[1779686480475,46.9,77299.23,0.0,0.97642,2e-05,3.97039]
[1779686480655,46.9,77301.17,0.0,0.97645,2e-05,3.96606]
[1779686481358,46.9,77301.17,0.0,0.97645,2e-05,3.96606]
[1779686481473,46.9,77301.17,0.0,0.97645,2e-05,3.96606]
[1779686486698,46.91,77302.07,0.0,0.97646,2e-05,3.96485]
[1779686491733,46.91,77301.89,0.0,0.97647,2e-05,3.96384]
[1779686493874,46.91,77301.55,0.0,0.97646,2e-05,3.9649]
[1779686493972,46.91,77301.55,0.0,0.97646,2e-05,3.9649]
[1779686496333,46.91,77301.45,0.0,0.97645,2e-05,3.96542]
[1779686496478,46.91,77301.45,0.0,0.97645,2e-05,3.96542]
[1779686496768,46.91,77301.76,0.0,0.97646,2e-05,3.96484]
[1779686501804,46.91,77301.93,0.0,0.97646,2e-05,3.96516]
[1779686502670,46.91,77301.93,0.0,0.97646,2e-05,3.96516]
[1779686502722,46.91,77301.93,0.0,0.97646,2e-05,3.96516]
[1779686508853,46.92,77301.82,0.0,0.97645,2e-05,3.96638]
[1779686511366,46.92,77301.82,0.0,0.97645,2e-05,3.96638]
[1779686511474,46.92,77301.82,0.0,0.97645,2e-05,3.96638]
[1779686514666,46.92,77301.66,0.0,0.97644,2e-05,3.96743]
[1779686514726,46.92,77301.66,0.0,0.97644,2e-05,3.96743]
[1779686514819,46.92,77297.83,0.0,0.97638,2e-05,3.97638]
[1779686517310,46.92,77296.96,0.0,0.97636,2e-05,3.97862]
[1779686517471,46.92,77296.96,0.0,0.97636,2e-05,3.97862]
[1779686522951,46.92,77295.39,0.0,0.97633,2e-05,3.98301]
[1779686527986,46.92,77297.22,0.0,0.97635,2e-05,3.97938]
[1779686529447,46.92,77297.22,0.0,0.97635,2e-05,3.97938]
[1779686529472,46.92,77297.22,0.0,0.97635,2e-05,3.97938]
[1779686531225,46.92,77295.95,0.0,0.97633,2e-05,3.98254]
[1779686532269,46.92,77286.26,0.0,0.97617,2e-05,4.00518]
[1779686535457,46.93,77285.84,0.0,0.97616,2e-05,4.0063]
[1779686535475,46.93,77285.84,0.0,0.97616,2e-05,4.0063]
[1779686535500,46.93,77286.02,0.0,0.97616,2e-05,4.00596]
[1779686542086,46.93,77285.98,0.0,0.97616,2e-05,4.0066]
[1779686547121,46.93,77285.74,0.0,0.97615,2e-05,4.00756]
[1779686552156,46.93,77287.48,0.0,0.97619,2e-05,4.00181]
[1779686557191,46.93,77288.48,0.0,0.9762,2e-05,3.99998]
[1779686562228,46.93,77287.72,0.0,0.97619,2e-05,4.00222]
[1779686568270,46.93,77288.06,0.0,0.97619,2e-05,4.00202]
[1779686573321,46.94,77287.07,0.0,0.97617,2e-05,4.00481]
[1779686578355,46.94,77285.71,0.0,0.97614,2e-05,4.00842]
[1779686583390,46.94,77285.69,0.0,0.97614,2e-05,4.00891]
[1779686588425,46.94,77285.34,0.0,0.97613,2e-05,4.01017]
[1779686593462,46.94,77285.42,0.0,0.97613,2e-05,4.01043]
[1779686595476,46.94,77277.71,0.0,0.976,2e-05,4.02851]
[1779686597494,46.94,77275.3,0.0,0.97595,2e-05,4.03423]
[1779686602531,46.94,77276.95,0.0,0.97598,2e-05,4.03063]
[1779686604545,46.94,77284.26,0.0,0.9761,2e-05,4.01376]
[1779686609580,46.94,77288.91,0.0,0.97618,2e-05,4.00339]
[1779686612601,46.95,77294.53,0.0,0.97628,2e-05,3.98853]
[1779686617636,46.95,77293.55,0.0,0.97626,2e-05,3.99135]
[1779686622673,46.95,77297.53,0.0,0.97632,2e-05,3.98268]
[1779686627708,46.95,77295.61,0.0,0.97629,2e-05,3.98761]
[1779686632743,46.95,77296.24,0.0,0.9763,2e-05,3.98661]
[1779686638785,46.95,77297.74,0.0,0.97632,2e-05,3.9837]
[1779686642815,46.95,77304.24,0.0,0.97642,2e-05,3.96908]
[1779686643822,46.95,77312.35,0.0,0.97656,2e-05,3.95057]
[1779686645842,46.96,77313.14,0.0,0.97657,2e-05,3.94904]
[1779686647856,46.96,77318.61,0.0,0.97666,2e-05,3.93681]
[1779686649872,46.96,77331.45,0.0,0.97686,2e-05,3.90786]
[1779686651886,46.96,77332.21,0.0,0.97687,2e-05,3.90652]
[1779686655287,46.96,77328.91,0.0,0.97682,2e-05,3.9147]
[1779686656221,46.96,77327.16,0.0,0.97679,2e-05,3.9189]
[1779686661959,46.97,77327.05,0.0,0.97678,2e-05,3.92036]
[1779686666992,46.97,77327.82,0.0,0.97678,2e-05,3.91961]
[1779686668580,46.97,77327.78,0.0,0.97678,2e-05,3.9199]
[1779686668725,46.97,77327.78,0.0,0.97678,2e-05,3.9199]
[1779686668824,46.97,77327.78,0.0,0.97678,2e-05,3.9201]
[1779686672979,46.97,77327.54,0.0,0.97678,2e-05,3.9189]
[1779686674779,46.97,77327.31,0.0,0.97678,2e-05,3.91982]
[1779686674976,46.97,77327.31,0.0,0.97678,2e-05,3.91982]
[1779686674880,46.97,77324.05,0.0,0.97672,2e-05,3.92766]
[1779686680083,46.98,77322.01,0.0,0.97668,2e-05,3.93339]
[1779686681330,46.98,77322.01,0.0,0.97668,2e-05,3.93339]
[1779686681431,46.98,77314.18,0.0,0.97655,2e-05,3.95148]
[1779686682100,46.98,77307.02,0.0,0.97643,2e-05,3.96806]
[1779686684795,46.98,77307.21,0.0,0.97643,2e-05,3.96774]
[1779686690156,46.98,77306.42,0.0,0.97641,2e-05,3.97038]
[1779686695191,46.98,77304.77,0.0,0.97638,2e-05,3.97474]
[1779686701273,46.98,77302.25,0.0,0.97634,2e-05,3.98094]
[1779686701478,46.98,77302.25,0.0,0.97634,2e-05,3.98094]
[1779686701574,46.98,77302.95,0.0,0.97635,2e-05,3.97951]
[1779686703471,46.98,77303.41,0.0,0.97635,2e-05,3.97855]
[1779686703722,46.98,77303.41,0.0,0.97635,2e-05,3.97855]
[1779686709289,46.99,77302.96,0.0,0.97634,2e-05,3.98028]
[1779686711452,46.99,77303.69,0.0,0.97635,2e-05,3.9787]
[1779686711484,46.99,77303.69,0.0,0.97635,2e-05,3.9787]
[1779686711818,46.99,77303.69,0.0,0.97635,2e-05,3.9787]
[1779686711979,46.99,77303.69,0.0,0.97635,2e-05,3.9787]
[1779686711822,46.99,77303.02,0.0,0.97634,2e-05,3.98034]
[1779686717345,46.99,77303.12,0.0,0.97634,2e-05,3.98067]
[1779686718786,46.99,77303.12,0.0,0.97634,2e-05,3.98067]
[1779686718974,46.99,77303.12,0.0,0.97634,2e-05,3.98067]
[1779686719015,46.99,77303.12,0.0,0.97634,2e-05,3.98067]
[1779686719057,46.99,77303.06,0.0,0.97634,2e-05,3.9809]
[1779686719222,46.99,77303.06,0.0,0.97634,2e-05,3.9809]
[1779686724395,46.99,77302.85,0.0,0.97633,2e-05,3.98194]
[1779686726409,46.99,77307.86,0.0,0.97641,2e-05,3.9706]
[1779686727181,46.99,77307.86,0.0,0.97641,2e-05,3.9706]
[1779686727232,46.99,77307.86,0.0,0.97641,2e-05,3.9706]
[1779686727417,46.99,77307.92,0.0,0.97641,2e-05,3.97057]
[1779686728423,46.99,77316.18,0.0,0.97655,2e-05,3.95172]
[1779686730002,46.99,77316.18,0.0,0.97655,2e-05,3.95172]
[1779686730072,46.99,77318.41,0.0,0.97658,2e-05,3.94676]
[1779686730222,46.99,77318.41,0.0,0.97658,2e-05,3.94676]
[1779686734503,46.99,77319.15,0.0,0.9766,2e-05,3.94356]
[1779686734726,46.99,77319.15,0.0,0.9766,2e-05,3.94356]
[1779686734828,46.99,77319.28,0.0,0.9766,2e-05,3.94343]
[1779686741229,47.0,77322.11,0.0,0.97664,2e-05,3.9378]
[1779686741473,47.0,77322.11,0.0,0.97664,2e-05,3.9378]
[1779686746549,47.0,77322.8,0.0,0.97665,2e-05,3.93746]
[1779686747556,47.0,77318.66,0.0,0.97658,2e-05,3.9471]
[1779686748563,47.0,77314.53,0.0,0.97651,2e-05,3.95672]
[1779686749887,47.0,77314.53,0.0,0.97651,2e-05,3.95672]
[1779686749974,47.0,77314.53,0.0,0.97651,2e-05,3.95672]
[1779686749988,47.0,77314.15,0.0,0.9765,2e-05,3.95774]
[1779686751224,47.0,77314.19,0.0,0.9765,2e-05,3.95779]
[1779686751471,47.0,77314.19,0.0,0.9765,2e-05,3.95779]
[1779686757629,47.01,77314.63,0.0,0.9765,2e-05,3.95779]
[1779686758348,47.01,77314.63,0.0,0.9765,2e-05,3.95779]
[1779686758472,47.01,77314.63,0.0,0.9765,2e-05,3.95779]
[1779686758635,47.01,77315.05,0.0,0.97651,2e-05,3.95697]
[1779686759555,47.01,77315.05,0.0,0.97651,2e-05,3.95697]
[1779686759727,47.01,77315.05,0.0,0.97651,2e-05,3.95697]
[1779686765789,47.01,77314.96,0.0,0.9765,2e-05,3.95806]
[1779686765976,47.01,77314.96,0.0,0.9765,2e-05,3.95806]
[1779686765991,47.01,77314.92,0.0,0.9765,2e-05,3.9583]
[1779686766356,47.01,77314.92,0.0,0.9765,2e-05,3.9583]
[1779686766472,47.01,77314.92,0.0,0.9765,2e-05,3.9583]
[1779686771726,47.01,77314.72,0.0,0.97649,2e-05,3.95963]
[1779686776003,47.01,77314.91,0.0,0.97649,2e-05,3.95964]
[1779686776054,47.01,77314.77,0.0,0.97648,2e-05,3.9601]
[1779686776225,47.01,77314.77,0.0,0.97648,2e-05,3.9601]
[1779686776342,47.01,77314.77,0.0,0.97648,2e-05,3.9601]
[1779686776473,47.01,77314.77,0.0,0.97648,2e-05,3.9601]
[1779686776761,47.01,77315.02,0.0,0.97649,2e-05,3.95967]
[1779686781796,47.02,77315.58,0.0,0.97649,2e-05,3.95898]
[1779686781976,47.02,77315.58,0.0,0.97649,2e-05,3.95898]
[1779686782018,47.02,77318.53,0.0,0.97654,2e-05,3.95237]
[1779686782135,47.02,77318.53,0.0,0.97654,2e-05,3.95237]
[1779686782225,47.02,77318.53,0.0,0.97654,2e-05,3.95237]
[1779686787840,47.02,77320.24,0.0,0.97656,2e-05,3.94943]
[1779686788598,47.02,77320.24,0.0,0.97656,2e-05,3.94943]
[1779686788726,47.02,77320.24,0.0,0.97656,2e-05,3.94943]
[1779686788830,47.02,77320.24,0.0,0.97656,2e-05,3.94943]
[1779686788973,47.02,77320.24,0.0,0.97656,2e-05,3.94943]
[1779686789073,47.02,77321.01,0.0,0.97657,2e-05,3.94783]
[1779686796902,47.02,77320.5,0.0,0.97657,2e-05,3.94819]
[1779686798841,47.03,77320.59,0.0,0.97657,2e-05,3.94815]
[1779686798978,47.03,77320.59,0.0,0.97657,2e-05,3.94815]
[1779686799045,47.03,77319.38,0.0,0.97655,2e-05,3.95109]
[1779686799339,47.03,77319.38,0.0,0.97655,2e-05,3.95109]
[1779686799478,47.03,77319.38,0.0,0.97655,2e-05,3.95109]
[1779686805966,47.03,77318.93,0.0,0.97653,2e-05,3.95323]
[1779686807980,47.03,77323.39,0.0,0.9766,2e-05,3.94334]
[1779686808553,47.03,77323.39,0.0,0.9766,2e-05,3.94334]
[1779686808728,47.03,77323.39,0.0,0.9766,2e-05,3.94334]
[1779686808987,47.03,77324.0,0.0,0.97661,2e-05,3.94212]
[1779686809276,47.03,77324.0,0.0,0.97661,2e-05,3.94212]
[1779686809475,47.03,77324.0,0.0,0.97661,2e-05,3.94212]
[1779686816038,47.03,77328.05,0.0,0.97667,2e-05,3.93414]
[1779686818912,47.04,77327.45,0.0,0.97666,2e-05,3.93587]
[1779686818975,47.04,77327.45,0.0,0.97666,2e-05,3.93587]
[1779686819057,47.04,77327.42,0.0,0.97665,2e-05,3.93611]
[1779686819517,47.04,77327.42,0.0,0.97665,2e-05,3.93611]
[1779686819727,47.04,77327.42,0.0,0.97665,2e-05,3.93611]
[1779686825099,47.04,77329.16,0.0,0.97668,2e-05,3.93322]
[1779686825251,47.04,77329.16,0.0,0.97668,2e-05,3.93322]
[1779686825474,47.04,77329.16,0.0,0.97668,2e-05,3.93322]
[1779686826152,47.04,77329.16,0.0,0.97668,2e-05,3.93322]
[1779686826106,47.04,77329.44,0.0,0.97668,2e-05,3.93276]
[1779686826228,47.04,77329.44,0.0,0.97668,2e-05,3.93276]
[1779686831142,47.04,77335.87,0.0,0.97678,2e-05,3.919]
[1779686832149,47.04,77342.16,0.0,0.97688,2e-05,3.90489]
[1779686833459,47.04,77342.11,0.0,0.97688,2e-05,3.9052]
[1779686833475,47.04,77342.11,0.0,0.97688,2e-05,3.9052]
[1779686833556,47.04,77342.11,0.0,0.97688,2e-05,3.90542]
[1779686834708,47.04,77342.11,0.0,0.97688,2e-05,3.90542]
[1779686834725,47.04,77342.11,0.0,0.97688,2e-05,3.90542]
[1779686840205,47.05,77341.92,0.0,0.97686,2e-05,3.90717]
[1779686842934,47.05,77339.08,0.0,0.97681,2e-05,3.91405]
[1779686842973,47.05,77339.08,0.0,0.97681,2e-05,3.91405]
[1779686843026,47.05,77338.55,0.0,0.9768,2e-05,3.91546]
[1779686843448,47.05,77338.55,0.0,0.9768,2e-05,3.91546]
[1779686843477,47.05,77338.55,0.0,0.9768,2e-05,3.91546]
[1779686845240,47.05,77330.75,0.0,0.97667,2e-05,3.93382]
[1779686848667,47.05,77330.34,0.0,0.97666,2e-05,3.93493]
[1779686848727,47.05,77330.34,0.0,0.97666,2e-05,3.93493]
[1779686848826,47.05,77328.82,0.0,0.97664,2e-05,3.93874]
[1779686849569,47.05,77328.82,0.0,0.97664,2e-05,3.93874]
[1779686849726,47.05,77328.82,0.0,0.97664,2e-05,3.93874]
[1779686855098,47.06,77328.29,0.0,0.97663,2e-05,3.93865]
[1779686855199,47.06,77328.59,0.0,0.97664,2e-05,3.93814]
[1779686855224,47.06,77328.59,0.0,0.97664,2e-05,3.93814]
[1779686855334,47.06,77328.59,0.0,0.97664,2e-05,3.93814]
[1779686855478,47.06,77328.59,0.0,0.97664,2e-05,3.93814]
[1779686855540,47.06,77328.83,0.0,0.97664,2e-05,3.93777]
[1779686861354,47.06,77328.98,0.0,0.97664,2e-05,3.93848]
[1779686864104,47.06,77328.23,0.0,0.97662,2e-05,3.94037]
[1779686864964,47.06,77328.21,0.0,0.97662,2e-05,3.94059]
[1779686864974,47.06,77328.21,0.0,0.97662,2e-05,3.94059]
[1779686865067,47.06,77328.2,0.0,0.97662,2e-05,3.94078]
[1779686865803,47.06,77328.2,0.0,0.97662,2e-05,3.94078]
[1779686865977,47.06,77328.2,0.0,0.97662,2e-05,3.94078]
[1779686873940,47.07,77328.92,0.0,0.97663,2e-05,3.93999]
[1779686873974,47.07,77328.92,0.0,0.97663,2e-05,3.93999]
[1779686874092,47.07,77328.83,0.0,0.97662,2e-05,3.94087]
[1779686875334,47.07,77328.37,0.0,0.97661,2e-05,3.94209]
[1779686875475,47.07,77328.37,0.0,0.97661,2e-05,3.94209]
[1779686881847,47.07,77327.74,0.0,0.9766,2e-05,3.94418]
[1779686881979,47.07,77327.74,0.0,0.9766,2e-05,3.94418]
[1779686882000,47.07,77327.52,0.0,0.97659,2e-05,3.94515]
[1779686882934,47.07,77327.52,0.0,0.97659,2e-05,3.94515]
[1779686882975,47.07,77327.52,0.0,0.97659,2e-05,3.94515]
[1779686883508,47.07,77322.95,0.0,0.97651,2e-05,3.95592]
[1779686884515,47.07,77319.98,0.0,0.97646,2e-05,3.96286]
[1779686886722,47.07,77319.34,0.0,0.97645,2e-05,3.96445]
[1779686886981,47.07,77319.34,0.0,0.97645,2e-05,3.96445]
[1779686889400,47.07,77318.5,0.0,0.97643,2e-05,3.96674]
[1779686889471,47.07,77318.5,0.0,0.97643,2e-05,3.96674]
[1779686889553,47.07,77314.49,0.0,0.97637,2e-05,3.97606]
[1779686890286,47.07,77314.49,0.0,0.97637,2e-05,3.97606]
[1779686890480,47.07,77314.49,0.0,0.97637,2e-05,3.97606]
[1779686895594,47.08,77312.59,0.0,0.97633,2e-05,3.98102]
[1779686897639,47.08,77313.36,0.0,0.97634,2e-05,3.97934]
[1779686897721,47.08,77313.36,0.0,0.97634,2e-05,3.97934]
[1779686897740,47.08,77312.31,0.0,0.97632,2e-05,3.98185]
[1779686898436,47.08,77312.31,0.0,0.97632,2e-05,3.98185]
[1779686898472,47.08,77312.31,0.0,0.97632,2e-05,3.98185]
[1779686908687,47.08,77312.76,0.0,0.97632,2e-05,3.98181]
[1779686910046,47.08,77312.76,0.0,0.97632,2e-05,3.98181]
[1779686910223,47.08,77312.76,0.0,0.97632,2e-05,3.98181]
[1779686910133,47.08,77312.71,0.0,0.97632,2e-05,3.98202]
[1779686911221,47.08,77312.71,0.0,0.97632,2e-05,3.98202]
[1779686910701,47.08,77312.81,0.0,0.97632,2e-05,3.98189]
[1779686911476,47.08,77312.81,0.0,0.97632,2e-05,3.98189]
[1779686916120,47.08,77314.31,0.0,0.97636,2e-05,3.97668]
[1779686917048,47.08,77315.5,0.0,0.97638,2e-05,3.97405]
[1779686917223,47.08,77315.5,0.0,0.97638,2e-05,3.97405]
[1779686917252,47.08,77315.66,0.0,0.97638,2e-05,3.97379]
[1779686917936,47.08,77315.66,0.0,0.97638,2e-05,3.97379]
[1779686917976,47.08,77315.66,0.0,0.97638,2e-05,3.97379]
[1779686923792,47.08,77314.95,0.0,0.97636,2e-05,3.97615]
[1779686925073,47.08,77314.95,0.0,0.97636,2e-05,3.97615]
[1779686926504,47.09,77315.37,0.0,0.97637,2e-05,3.9754]
[1779686926728,47.09,77315.37,0.0,0.97637,2e-05,3.9754]
[1779686926814,47.09,77315.75,0.0,0.97637,2e-05,3.97463]
[1779686933863,47.09,77315.96,0.0,0.97637,2e-05,3.97488]
[1779686938152,47.09,77315.83,0.0,0.97637,2e-05,3.9755]
[1779686938226,47.09,77315.83,0.0,0.97637,2e-05,3.9755]
[1779686943933,47.09,77316.06,0.0,0.97637,2e-05,3.9757]
[1779686948968,47.09,77316.51,0.0,0.97637,2e-05,3.97519]
[1779686954003,47.09,77316.69,0.0,0.97637,2e-05,3.9753]
[1779686956081,47.09,77316.68,0.0,0.97637,2e-05,3.97543]
[1779686956225,47.09,77316.68,0.0,0.97637,2e-05,3.97543]
[1779686956723,47.1,77316.67,0.0,0.97637,2e-05,3.97556]
[1779686957025,47.1,77316.41,0.0,0.97636,2e-05,3.97626]
[1779686960415,47.1,77316.67,0.0,0.97636,2e-05,3.97598]
[1779686960473,47.1,77316.67,0.0,0.97636,2e-05,3.97598]
[1779686966087,47.1,77320.57,0.0,0.97642,2e-05,3.96771]
[1779686967094,47.1,77324.81,0.0,0.97649,2e-05,3.95811]
[1779686967381,47.1,77324.81,0.0,0.97649,2e-05,3.95811]
[1779686967473,47.1,77324.81,0.0,0.97649,2e-05,3.95811]
[1779686967582,47.1,77324.81,0.0,0.97649,2e-05,3.95811]
[1779686967724,47.1,77324.81,0.0,0.97649,2e-05,3.95811]
[1779686968101,47.1,77325.61,0.0,0.9765,2e-05,3.95641]
[1779686973136,47.1,77324.91,0.0,0.9765,2e-05,3.95655]
[1779686978170,47.1,77324.99,0.0,0.9765,2e-05,3.95704]
[1779686980220,47.1,77324.03,0.0,0.97648,2e-05,3.95937]
[1779686980478,47.1,77323.96,0.0,0.97648,2e-05,3.95965]
[1779686986226,47.11,77321.25,0.0,0.97643,2e-05,3.96663]
[1779686986927,47.11,77321.25,0.0,0.97643,2e-05,3.96663]
[1779686986974,47.11,77321.25,0.0,0.97643,2e-05,3.96663]
[1779686987950,47.11,77321.22,0.0,0.97643,2e-05,3.96682]
[1779686987971,47.11,77321.22,0.0,0.97643,2e-05,3.96682]
[1779686988241,47.11,77321.55,0.0,0.97643,2e-05,3.96618]
[1779686991344,47.11,77319.85,0.0,0.9764,2e-05,3.9703]
[1779686991472,47.11,77316.46,0.0,0.97634,2e-05,3.9782]
[1779686997304,47.11,77313.51,0.0,0.97629,2e-05,3.98552]
[1779687002341,47.11,77311.44,0.0,0.97625,2e-05,3.99069]
[1779687004581,47.11,77309.8,0.0,0.97623,2e-05,3.99462]
[1779687004725,47.11,77309.8,0.0,0.97623,2e-05,3.99462]
[1779687005442,47.11,77309.83,0.0,0.97623,2e-05,3.99462]
[1779687005479,47.11,77309.83,0.0,0.97623,2e-05,3.99462]
[1779687005537,47.11,77309.83,0.0,0.97623,2e-05,3.99469]
[1779687006367,47.11,77313.96,0.0,0.97629,2e-05,3.98518]
[1779687010813,47.11,77313.25,0.0,0.97628,2e-05,3.98704]
[1779687010981,47.11,77313.25,0.0,0.97628,2e-05,3.98704]
[1779687015194,47.11,77311.29,0.0,0.97625,2e-05,3.99187]
[1779687015227,47.11,77311.29,0.0,0.97625,2e-05,3.99187]
[1779687015241,47.11,77310.58,0.0,0.97623,2e-05,3.99365]
[1779687018740,47.12,77309.92,0.0,0.97622,2e-05,3.99537]
[1779687018976,47.12,77309.92,0.0,0.97622,2e-05,3.99537]
[1779687019073,47.12,77315.08,0.0,0.97631,2e-05,3.98355]
[1779687019896,47.12,77315.08,0.0,0.97631,2e-05,3.98355]
[1779687019971,47.12,77315.08,0.0,0.97631,2e-05,3.98355]
[1779687019997,47.12,77317.34,0.0,0.97634,2e-05,3.97844]
[1779687021133,47.12,77317.34,0.0,0.97634,2e-05,3.97844]
[1779687021224,47.12,77317.34,0.0,0.97634,2e-05,3.97844]
[1779687021494,47.12,77325.17,0.0,0.97647,2e-05,3.96068]
[1779687026529,47.12,77326.01,0.0,0.97648,2e-05,3.95939]
[1779687029032,47.12,77325.41,0.0,0.97647,2e-05,3.96089]
[1779687029224,47.12,77325.41,0.0,0.97647,2e-05,3.96089]
[1779687029739,47.12,77325.79,0.0,0.97648,2e-05,3.96014]
[1779687029972,47.12,77325.79,0.0,0.97648,2e-05,3.96014]
[1779687030073,47.12,77325.79,0.0,0.97647,2e-05,3.96026]
[1779687032571,47.12,77330.85,0.0,0.97657,2e-05,3.94692]
[1779687034527,47.12,77332.18,0.0,0.97659,2e-05,3.94403]
[1779687034730,47.12,77332.18,0.0,0.97659,2e-05,3.94403]
[1779687040627,47.12,77333.36,0.0,0.9766,2e-05,3.94242]
[1779687042641,47.13,77340.85,0.0,0.97672,2e-05,3.92567]
[1779687044295,47.13,77340.85,0.0,0.97672,2e-05,3.92567]
[1779687044475,47.13,77343.8,0.0,0.97677,2e-05,3.91915]
[1779687046215,47.13,77347.59,0.0,0.97683,2e-05,3.91074]
[1779687046224,47.13,77347.59,0.0,0.97683,2e-05,3.91074]
[1779687046297,47.13,77348.92,0.0,0.97685,2e-05,3.90793]
[1779687053718,47.13,77346.63,0.0,0.9768,2e-05,3.91479]
[1779687055926,47.13,77344.6,0.0,0.97677,2e-05,3.91959]
[1779687055973,47.13,77344.6,0.0,0.97677,2e-05,3.91959]
[1779687061493,47.14,77344.32,0.0,0.97675,2e-05,3.92129]
[1779687061723,47.14,77344.32,0.0,0.97675,2e-05,3.92129]
[1779687061774,47.14,77348.88,0.0,0.97683,2e-05,3.91112]
[1779687062536,47.14,77348.88,0.0,0.97683,2e-05,3.91112]
[1779687062724,47.14,77348.88,0.0,0.97683,2e-05,3.91112]
[1779687062781,47.14,77348.46,0.0,0.97682,2e-05,3.91226]
[1779687066170,47.14,77348.36,0.0,0.97681,2e-05,3.91287]
[1779687066223,47.14,77348.36,0.0,0.97681,2e-05,3.91287]
[1779687066272,47.14,77353.76,0.0,0.9769,2e-05,3.90083]
[1779687071741,47.14,77355.6,0.0,0.97692,2e-05,3.89773]
[1779687071976,47.14,77355.6,0.0,0.97692,2e-05,3.89773]
[1779687072093,47.14,77355.6,0.0,0.97692,2e-05,3.89773]
[1779687072221,47.14,77355.6,0.0,0.97692,2e-05,3.89773]
[1779687072245,47.14,77355.19,0.0,0.97691,2e-05,3.89888]
[1779687072856,47.14,77350.58,0.0,0.97684,2e-05,3.90953]
[1779687076463,47.15,77349.91,0.0,0.97682,2e-05,3.91162]
[1779687076475,47.15,77349.91,0.0,0.97682,2e-05,3.91162]
[1779687077008,47.15,77349.91,0.0,0.97682,2e-05,3.91162]
[1779687077224,47.15,77349.91,0.0,0.97682,2e-05,3.91162]
[1779687077257,47.15,77348.98,0.0,0.97681,2e-05,3.91392]
[1779687082346,47.15,77349.53,0.0,0.97681,2e-05,3.91344]
[1779687082389,47.15,77353.53,0.0,0.97687,2e-05,3.90457]
[1779687082475,47.15,77353.53,0.0,0.97687,2e-05,3.90457]
[1779687086724,47.15,77357.22,0.0,0.97693,2e-05,3.89707]
[1779687090666,47.15,77357.75,0.0,0.97693,2e-05,3.89675]
[1779687090724,47.15,77357.75,0.0,0.97693,2e-05,3.89675]
[1779687090982,47.15,77357.77,0.0,0.97693,2e-05,3.89693]
[1779687096017,47.16,77358.88,0.0,0.97695,2e-05,3.8934]
[1779687101052,47.16,77361.09,0.0,0.97698,2e-05,3.88953]
[1779687102730,47.16,77361.41,0.0,0.97698,2e-05,3.88904]
[1779687102972,47.16,77361.41,0.0,0.97698,2e-05,3.88904]
[1779687105936,47.16,77363.25,0.0,0.97701,2e-05,3.8856]
[1779687105977,47.16,77363.25,0.0,0.97701,2e-05,3.8856]
[1779687106086,47.17,77364.91,0.0,0.97703,2e-05,3.8821]
[1779687106631,47.17,77364.91,0.0,0.97703,2e-05,3.8821]
[1779687106723,47.17,77364.91,0.0,0.97703,2e-05,3.8821]
[1779687112130,47.17,77370.17,0.0,0.97711,2e-05,3.87176]
[1779687113410,47.17,77370.17,0.0,0.97711,2e-05,3.87176]
[1779687113477,47.17,77370.17,0.0,0.97711,2e-05,3.87176]
[1779687113470,47.17,77364.63,0.0,0.97702,2e-05,3.8845]
[1779687113657,47.17,77364.63,0.0,0.97702,2e-05,3.8845]
[1779687113723,47.17,77364.63,0.0,0.97702,2e-05,3.8845]
[1779687116159,47.17,77351.9,0.0,0.9768,2e-05,3.91399]
[1779687116748,47.17,77351.9,0.0,0.9768,2e-05,3.91399]
[1779687116974,47.17,77351.9,0.0,0.9768,2e-05,3.91399]
[1779687117166,47.17,77347.81,0.0,0.97674,2e-05,3.92347]
[1779687118123,47.17,77347.81,0.0,0.97674,2e-05,3.92347]
[1779687118222,47.17,77347.81,0.0,0.97674,2e-05,3.92347]
[1779687123210,47.18,77339.91,0.0,0.9766,2e-05,3.94248]
[1779687125224,47.18,77336.46,0.0,0.97654,2e-05,3.95062]
[1779687127250,47.18,77335.73,0.0,0.97653,2e-05,3.95241]
[1779687127475,47.18,77335.73,0.0,0.97653,2e-05,3.95241]
[1779687127509,47.18,77335.85,0.0,0.97653,2e-05,3.95238]
[1779687128416,47.18,77335.85,0.0,0.97653,2e-05,3.95238]
[1779687128472,47.18,77335.85,0.0,0.97653,2e-05,3.95238]
[1779687135294,47.18,77337.0,0.0,0.97654,2e-05,3.95061]
[1779687138047,47.18,77335.1,0.0,0.97651,2e-05,3.95519]
[1779687138224,47.18,77335.1,0.0,0.97651,2e-05,3.95519]
[1779687138511,47.18,77335.1,0.0,0.97651,2e-05,3.95519]
[1779687138315,47.18,77334.57,0.0,0.9765,2e-05,3.95652]
[1779687138723,47.18,77334.57,0.0,0.9765,2e-05,3.95652]
[1779687139322,47.18,77326.55,0.0,0.97636,2e-05,3.97498]
[1779687141336,47.18,77324.19,0.0,0.97632,2e-05,3.98055]
[1779687143933,47.18,77324.16,0.0,0.97632,2e-05,3.98076]
[1779687143981,47.18,77324.16,0.0,0.97632,2e-05,3.98076]
[1779687147656,47.19,77323.46,0.0,0.97631,2e-05,3.98263]
[1779687147725,47.19,77323.46,0.0,0.97631,2e-05,3.98263]
[1779687147962,47.19,77323.46,0.0,0.97631,2e-05,3.98263]
[1779687147976,47.19,77323.46,0.0,0.97631,2e-05,3.98263]
[1779687148387,47.19,77323.31,0.0,0.97631,2e-05,3.98304]
[1779687152940,47.19,77321.46,0.0,0.97629,2e-05,3.98541]
[1779687152974,47.19,77321.46,0.0,0.97629,2e-05,3.98541]
[1779687153424,47.19,77321.2,0.0,0.97628,2e-05,3.98608]
[1779687153869,47.19,77321.2,0.0,0.97628,2e-05,3.98608]
[1779687153974,47.19,77321.2,0.0,0.97628,2e-05,3.98608]
[1779687158144,47.19,77322.75,0.0,0.9763,2e-05,3.98279]
[1779687158227,47.19,77322.75,0.0,0.9763,2e-05,3.98279]
[1779687159596,47.19,77319.5,0.0,0.97625,2e-05,3.99042]
[1779687159722,47.19,77319.5,0.0,0.97625,2e-05,3.99042]
[1779687160473,47.19,77318.95,0.0,0.97624,2e-05,3.99176]
[1779687165508,47.19,77318.77,0.0,0.97623,2e-05,3.99248]
[1779687165794,47.19,77318.77,0.0,0.97623,2e-05,3.99248]
[1779687171551,47.19,77317.6,0.0,0.97621,2e-05,3.9956]
[1779687172929,47.19,77316.06,0.0,0.97619,2e-05,3.99921]
[1779687172974,47.19,77316.06,0.0,0.97619,2e-05,3.99921]
[1779687179562,47.19,77313.32,0.0,0.97614,2e-05,4.00575]
[1779687179723,47.19,77313.32,0.0,0.97614,2e-05,4.00575]
[1779687180521,47.19,77313.32,0.0,0.97614,2e-05,4.00575]
[1779687180725,47.19,77315.83,0.0,0.97618,2e-05,4.00004]
[1779687180752,47.19,77316.97,0.0,0.9762,2e-05,3.99746]
[1779687186659,47.19,77317.69,0.0,0.97621,2e-05,3.9961]
[1779687189030,47.19,77318.06,0.0,0.97621,2e-05,3.99534]
[1779687189226,47.19,77318.06,0.0,0.97621,2e-05,3.99534]
[1779687194510,47.19,77316.68,0.0,0.97619,2e-05,3.9987]
[1779687194573,47.19,77317.38,0.0,0.9762,2e-05,3.99717]
[1779687194724,47.19,77317.38,0.0,0.9762,2e-05,3.99717]
[1779687194839,47.19,77317.38,0.0,0.9762,2e-05,3.99717]
[1779687194977,47.19,77317.38,0.0,0.9762,2e-05,3.99717]
[1779687194992,47.19,77317.2,0.0,0.9762,2e-05,3.99759]
[1779687200980,47.19,77316.9,0.0,0.97619,2e-05,3.9985]
[1779687203514,47.19,77316.7,0.0,0.97619,2e-05,3.999]
[1779687203518,47.19,77317.16,0.0,0.97619,2e-05,3.99803]
[1779687203725,47.19,77317.16,0.0,0.97619,2e-05,3.99803]
[1779687203941,47.19,77317.16,0.0,0.97619,2e-05,3.99803]
[1779687203979,47.19,77317.16,0.0,0.97619,2e-05,3.99803]
[1779687204042,47.19,77317.16,0.0,0.97619,2e-05,3.99807]
[1779687209417,47.2,77316.8,0.0,0.97619,2e-05,3.99906]
[1779687209474,47.2,77316.8,0.0,0.97619,2e-05,3.99906]
[1779687210004,47.2,77316.8,0.0,0.97619,2e-05,3.99911]
[1779687210221,47.2,77316.8,0.0,0.97619,2e-05,3.99911]
[1779687210243,47.2,77319.08,0.0,0.97622,2e-05,3.9939]
[1779687215863,47.2,77319.86,0.0,0.97625,2e-05,3.99026]
[1779687216870,47.2,77325.2,0.0,0.97634,2e-05,3.97806]
[1779687217892,47.2,77325.2,0.0,0.97634,2e-05,3.97806]
[1779687217977,47.2,77325.2,0.0,0.97634,2e-05,3.97806]
[1779687222184,47.2,77329.85,0.0,0.97641,2e-05,3.96776]
[1779687223758,47.2,77329.05,0.0,0.9764,2e-05,3.9698]
[1779687223972,47.2,77329.05,0.0,0.9764,2e-05,3.9698]
[1779687226975,47.2,77328.1,0.0,0.97638,2e-05,3.97227]
[1779687227224,47.2,77328.1,0.0,0.97638,2e-05,3.97227]
[1779687227322,47.2,77328.01,0.0,0.97638,2e-05,3.97258]
[1779687230503,47.2,77328.8,0.0,0.97639,2e-05,3.97097]
[1779687230724,47.2,77329.1,0.0,0.97639,2e-05,3.97039]
[1779687236011,47.2,77328.64,0.0,0.97638,2e-05,3.97208]
[1779687237617,47.2,77328.64,0.0,0.97638,2e-05,3.97208]
[1779687237726,47.2,77327.59,0.0,0.97636,2e-05,3.9746]
[1779687238205,47.2,77327.59,0.0,0.97636,2e-05,3.9746]
[1779687238225,47.2,77327.59,0.0,0.97636,2e-05,3.9746]
[1779687238303,47.2,77327.85,0.0,0.97637,2e-05,3.97411]
[1779687244059,47.21,77330.16,0.0,0.9764,2e-05,3.9695]
[1779687248650,47.21,77332.94,0.0,0.97644,2e-05,3.96362]
[1779687248723,47.21,77332.94,0.0,0.97644,2e-05,3.96362]
[1779687249447,47.21,77332.94,0.0,0.97644,2e-05,3.96362]
[1779687249474,47.21,77332.94,0.0,0.97644,2e-05,3.96362]
[1779687249556,47.21,77334.59,0.0,0.97647,2e-05,3.95998]
[1779687252289,47.21,77334.73,0.0,0.97647,2e-05,3.9598]
[1779687258157,47.21,77335.9,0.0,0.97648,2e-05,3.95822]
[1779687264964,47.21,77337.16,0.0,0.9765,2e-05,3.95575]
[1779687264974,47.21,77337.16,0.0,0.9765,2e-05,3.95575]
[1779687265574,47.21,77337.16,0.0,0.9765,2e-05,3.95575]
[1779687265065,47.21,77337.16,0.0,0.97649,2e-05,3.95629]
[1779687265723,47.21,77337.16,0.0,0.97649,2e-05,3.95629]
[1779687271249,47.22,77336.34,0.0,0.97649,2e-05,3.95678]
[1779687272783,47.22,77334.48,0.0,0.97646,2e-05,3.96115]
[1779687272975,47.22,77334.48,0.0,0.97646,2e-05,3.96115]
[1779687273482,47.22,77334.48,0.0,0.97646,2e-05,3.96115]
[1779687273578,47.22,77331.61,0.0,0.97641,2e-05,3.96784]
[1779687273726,47.22,77331.61,0.0,0.97641,2e-05,3.96784]
[1779687279304,47.22,77332.07,0.0,0.97641,2e-05,3.96742]
[1779687281425,47.22,77332.07,0.0,0.97641,2e-05,3.96742]
[1779687281474,47.22,77332.07,0.0,0.97641,2e-05,3.96742]
[1779687281526,47.22,77335.66,0.0,0.97647,2e-05,3.95942]
[1779687282515,47.22,77335.66,0.0,0.97647,2e-05,3.95942]
[1779687282725,47.22,77337.48,0.0,0.9765,2e-05,3.95539]
[1779687286352,47.22,77341.73,0.0,0.97656,2e-05,3.94622]
[1779687287253,47.22,77341.73,0.0,0.97656,2e-05,3.94622]
[1779687287473,47.22,77341.73,0.0,0.97656,2e-05,3.94622]
[1779687287516,47.22,77341.61,0.0,0.97656,2e-05,3.94664]
[1779687293405,47.22,77341.5,0.0,0.97655,2e-05,3.94777]
[1779687295101,47.22,77341.5,0.0,0.97655,2e-05,3.94777]
[1779687295224,47.22,77341.5,0.0,0.97655,2e-05,3.94777]
[1779687296859,47.23,77342.27,0.0,0.97656,2e-05,3.94646]
[1779687301613,47.23,77342.06,0.0,0.97655,2e-05,3.94754]
[1779687301461,47.23,77349.63,0.0,0.97668,2e-05,3.93046]
[1779687301724,47.23,77349.63,0.0,0.97668,2e-05,3.93046]
[1779687302468,47.23,77354.16,0.0,0.97675,2e-05,3.92036]
[1779687303044,47.23,77354.16,0.0,0.97675,2e-05,3.92036]
[1779687303223,47.23,77354.16,0.0,0.97675,2e-05,3.92036]
[1779687303475,47.23,77358.35,0.0,0.97682,2e-05,3.91106]
[1779687305489,47.23,77360.87,0.0,0.97686,2e-05,3.90578]
[1779687310524,47.23,77360.48,0.0,0.97684,2e-05,3.90776]
[1779687311667,47.23,77360.48,0.0,0.97684,2e-05,3.90776]
[1779687311723,47.24,77360.95,0.0,0.97685,2e-05,3.90692]
[1779687312551,47.24,77360.95,0.0,0.97685,2e-05,3.90692]
[1779687312603,47.24,77360.92,0.0,0.97685,2e-05,3.9072]
[1779687312727,47.24,77360.92,0.0,0.97685,2e-05,3.9072]
[1779687318581,47.24,77362.37,0.0,0.97686,2e-05,3.90524]
[1779687320665,47.24,77362.8,0.0,0.97687,2e-05,3.90449]
[1779687320693,47.24,77362.78,0.0,0.97686,2e-05,3.90496]
[1779687320723,47.24,77362.78,0.0,0.97686,2e-05,3.90496]
[1779687321602,47.24,77362.93,0.0,0.97686,2e-05,3.90462]
[1779687321750,47.24,77362.93,0.0,0.97686,2e-05,3.90462]
[1779687321978,47.24,77362.93,0.0,0.97686,2e-05,3.90462]
[1779687327644,47.25,77362.99,0.0,0.97686,2e-05,3.90576]
[1779687330529,47.25,77362.22,0.0,0.97684,2e-05,3.90791]
[1779687330721,47.25,77362.22,0.0,0.97684,2e-05,3.90791]
[1779687330665,47.25,77361.51,0.0,0.97683,2e-05,3.90972]
[1779687331673,47.25,77361.56,0.0,0.97684,2e-05,3.90767]
[1779687331844,47.25,77361.56,0.0,0.97684,2e-05,3.90767]
[1779687331973,47.25,77361.56,0.0,0.97684,2e-05,3.90767]
[1779687336883,47.25,77360.77,0.0,0.97682,2e-05,3.9104]
[1779687336978,47.25,77360.77,0.0,0.97682,2e-05,3.9104]
[1779687342751,47.26,77361.65,0.0,0.97683,2e-05,3.90975]
[1779687344224,47.26,77361.65,0.0,0.97683,2e-05,3.90975]
[1779687344471,47.26,77361.65,0.0,0.97683,2e-05,3.90975]
[1779687344496,47.26,77361.84,0.0,0.97683,2e-05,3.90951]
[1779687345604,47.26,77361.84,0.0,0.97683,2e-05,3.90951]
[1779687345729,47.26,77361.84,0.0,0.97683,2e-05,3.90951]
[1779687345705,47.26,77365.67,0.0,0.97689,2e-05,3.90104]
[1779687345772,47.26,77367.72,0.0,0.97692,2e-05,3.89661]
[1779687351350,47.26,77368.29,0.0,0.97692,2e-05,3.89614]
[1779687351473,47.26,77368.29,0.0,0.97692,2e-05,3.89614]
[1779687351575,47.26,77369.12,0.0,0.97694,2e-05,3.89448]
[1779687352126,47.26,77369.12,0.0,0.97694,2e-05,3.89448]
[1779687352227,47.26,77369.12,0.0,0.97694,2e-05,3.89448]
[1779687354835,47.26,77371.43,0.0,0.97697,2e-05,3.89009]
[1779687359870,47.27,77370.54,0.0,0.97695,2e-05,3.89315]
[1779687362261,47.27,77369.51,0.0,0.97693,2e-05,3.89568]
[1779687362476,47.27,77369.51,0.0,0.97693,2e-05,3.89568]
[1779687364722,47.27,77370.2,0.0,0.97694,2e-05,3.89453]
[1779687363898,47.27,77374.22,0.0,0.977,2e-05,3.88568]
[1779687365079,47.27,77374.22,0.0,0.977,2e-05,3.88568]
[1779687365226,47.27,77374.22,0.0,0.977,2e-05,3.88568]
[1779687365269,47.27,77374.83,0.0,0.97701,2e-05,3.88453]
[1779687370946,47.27,77374.68,0.0,0.977,2e-05,3.88623]
[1779687371819,47.27,77374.68,0.0,0.977,2e-05,3.88623]
[1779687371979,47.27,77374.68,0.0,0.977,2e-05,3.88623]
[1779687372020,47.27,77374.68,0.0,0.977,2e-05,3.88623]
[1779687372223,47.27,77374.68,0.0,0.977,2e-05,3.88623]
[1779687372278,47.27,77374.68,0.0,0.97699,2e-05,3.88646]
[1779687372961,47.28,77378.91,0.0,0.97706,2e-05,3.87718]
[1779687378701,47.28,77379.9,0.0,0.97707,2e-05,3.87571]
[1779687378721,47.28,77379.9,0.0,0.97707,2e-05,3.87571]
[1779687384009,47.28,77383.07,0.0,0.97711,2e-05,3.87036]
[1779687384222,47.28,77383.07,0.0,0.97711,2e-05,3.87036]
[1779687384323,47.28,77383.03,0.0,0.97711,2e-05,3.87072]
[1779687387756,47.29,77387.65,0.0,0.97718,2e-05,3.86115]
[1779687389077,47.29,77383.06,0.0,0.9771,2e-05,3.87199]
[1779687391091,47.29,77380.21,0.0,0.97706,2e-05,3.87676]
[1779687393238,47.29,77377.91,0.0,0.97702,2e-05,3.88217]
[1779687393475,47.29,77377.91,0.0,0.97702,2e-05,3.88217]
[1779687393481,47.29,77373.71,0.0,0.97695,2e-05,3.89186]
[1779687394465,47.29,77373.71,0.0,0.97695,2e-05,3.89186]
[1779687394473,47.29,77373.71,0.0,0.97695,2e-05,3.89186]
[1779687394512,47.29,77372.45,0.0,0.97693,2e-05,3.89491]
[1779687397387,47.29,77373.12,0.0,0.97694,2e-05,3.89383]
[1779687397473,47.29,77373.12,0.0,0.97694,2e-05,3.89383]
[1779687405212,47.3,77371.75,0.0,0.9769,2e-05,3.89875]
[1779687409766,47.3,77372.5,0.0,0.97691,2e-05,3.89763]
[1779687409977,47.3,77374.03,0.0,0.97693,2e-05,3.89438]
[1779687411641,47.3,77374.25,0.0,0.97694,2e-05,3.89407]
[1779687411722,47.3,77374.25,0.0,0.97694,2e-05,3.89407]
[1779687411742,47.3,77374.27,0.0,0.97694,2e-05,3.89422]
[1779687418306,47.31,77374.3,0.0,0.97693,2e-05,3.89547]
[1779687420994,47.31,77374.58,0.0,0.97693,2e-05,3.89521]
[1779687421224,47.31,77374.58,0.0,0.97693,2e-05,3.89521]
[1779687423098,47.31,77373.87,0.0,0.97691,2e-05,3.89717]
[1779687423221,47.31,77373.87,0.0,0.97691,2e-05,3.89717]
[1779687423341,47.31,77374.22,0.0,0.97692,2e-05,3.89656]
[1779687424867,47.31,77374.24,0.0,0.97692,2e-05,3.8967]
[1779687424975,47.31,77374.24,0.0,0.97692,2e-05,3.8967]
[1779687425355,47.31,77381.79,0.0,0.97704,2e-05,3.87989]
[1779687427369,47.31,77384.58,0.0,0.97708,2e-05,3.87407]
[1779687432404,47.32,77386.78,0.0,0.97711,2e-05,3.87027]
[1779687434957,47.32,77387.78,0.0,0.97712,2e-05,3.8685]
[1779687434977,47.32,77387.78,0.0,0.97712,2e-05,3.8685]
[1779687437438,47.32,77393.92,0.0,0.97721,2e-05,3.85548]
[1779687438446,47.32,77403.07,0.0,0.97736,2e-05,3.83533]
[1779687439781,47.32,77409.08,0.0,0.97745,2e-05,3.82226]
[1779687441061,47.32,77408.17,0.0,0.97744,2e-05,3.8246]
[1779687441224,47.32,77408.17,0.0,0.97744,2e-05,3.8246]
[1779687443151,47.32,77407.24,0.0,0.97742,2e-05,3.82728]
[1779687443225,47.32,77407.24,0.0,0.97742,2e-05,3.82728]
[1779687443481,47.32,77406.89,0.0,0.97741,2e-05,3.82836]
[1779687444488,47.33,77396.74,0.0,0.97725,2e-05,3.85127]
[1779687445495,47.33,77395.11,0.0,0.97722,2e-05,3.85518]
[1779687446295,47.33,77395.11,0.0,0.97722,2e-05,3.85518]
[1779687446474,47.33,77395.11,0.0,0.97722,2e-05,3.85518]
[1779687451537,47.33,77395.63,0.0,0.97723,2e-05,3.85344]
[1779687453551,47.33,77387.55,0.0,0.97709,2e-05,3.87203]
[1779687454969,47.33,77384.79,0.0,0.97705,2e-05,3.87845]
[1779687455224,47.33,77384.79,0.0,0.97705,2e-05,3.87845]
[1779687456598,47.33,77384.69,0.0,0.97704,2e-05,3.8789]
[1779687456725,47.33,77384.69,0.0,0.97704,2e-05,3.8789]
[1779687456826,47.34,77383.42,0.0,0.97702,2e-05,3.88198]
[1779687459209,47.34,77382.18,0.0,0.977,2e-05,3.8852]
[1779687459225,47.34,77382.18,0.0,0.977,2e-05,3.8852]
[1779687459593,47.34,77388.14,0.0,0.97709,2e-05,3.87205]
[1779687465635,47.34,77390.0,0.0,0.97711,2e-05,3.86936]
[1779687466607,47.34,77390.0,0.0,0.97711,2e-05,3.86936]
[1779687466722,47.34,77390.0,0.0,0.97711,2e-05,3.86936]
[1779687468440,47.34,77390.48,0.0,0.97712,2e-05,3.86879]
[1779687468474,47.34,77390.48,0.0,0.97712,2e-05,3.86879]
[1779687468656,47.34,77390.81,0.0,0.97712,2e-05,3.86831]
[1779687473423,47.35,77390.83,0.0,0.97711,2e-05,3.86929]
[1779687473471,47.35,77390.83,0.0,0.97711,2e-05,3.86929]
[1779687476271,47.35,77391.87,0.0,0.97712,2e-05,3.86774]
[1779687476471,47.35,77391.87,0.0,0.97712,2e-05,3.86774]
[1779687476712,47.35,77392.06,0.0,0.97713,2e-05,3.86758]
[1779687479281,47.35,77392.17,0.0,0.97712,2e-05,3.86786]
[1779687483480,47.36,77391.36,0.0,0.9771,2e-05,3.87073]
[1779687483724,47.36,77391.36,0.0,0.9771,2e-05,3.87073]
[1779687483767,47.36,77391.33,0.0,0.9771,2e-05,3.87106]
[1779687488802,47.36,77387.22,0.0,0.97703,2e-05,3.88154]
[1779687493837,47.36,77385.15,0.0,0.97698,2e-05,3.88733]
[1779687498874,47.37,77382.7,0.0,0.97694,2e-05,3.89393]
[1779687499879,47.37,77372.9,0.0,0.97678,2e-05,3.91644]
[1779687500886,47.37,77373.38,0.0,0.97678,2e-05,3.91552]
[1779687505922,47.37,77367.45,0.0,0.97668,2e-05,3.92977]
[1779687510957,47.37,77366.09,0.0,0.97665,2e-05,3.93358]
[1779687515992,47.38,77366.05,0.0,0.97666,2e-05,3.93225]
[1779687519013,47.38,77372.35,0.0,0.97676,2e-05,3.91845]
[1779687524050,47.38,77376.73,0.0,0.97682,2e-05,3.90941]
[1779687529085,47.38,77377.01,0.0,0.97682,2e-05,3.90967]
[1779687531099,47.38,77386.45,0.0,0.97697,2e-05,3.88879]
[1779687532106,47.39,77387.83,0.0,0.97699,2e-05,3.88591]
[1779687537141,47.39,77388.12,0.0,0.97699,2e-05,3.88639]
[1779687542180,47.39,77389.18,0.0,0.977,2e-05,3.88516]
[1779687543186,47.39,77399.87,0.0,0.97717,2e-05,3.86146]
[1779687544193,47.39,77401.36,0.0,0.97719,2e-05,3.8584]
[1779687549228,47.4,77399.2,0.0,0.97715,2e-05,3.86458]
[1779687552249,47.4,77393.25,0.0,0.97705,2e-05,3.87869]
[1779687554263,47.4,77390.06,0.0,0.97699,2e-05,3.88631]
[1779687559298,47.41,77386.12,0.0,0.97692,2e-05,3.89625]
[1779687564333,47.41,77384.22,0.0,0.97688,2e-05,3.90154]
[1779687569368,47.41,77388.28,0.0,0.97694,2e-05,3.89344]
[1779687573398,47.41,77381.02,0.0,0.97683,2e-05,3.90851]
[1779687578469,47.42,77379.28,0.0,0.97679,2e-05,3.91337]
[1779687583504,47.42,77378.37,0.0,0.97677,2e-05,3.91633]
[1779687585518,47.42,77374.21,0.0,0.9767,2e-05,3.92608]
[1779687587532,47.42,77370.12,0.0,0.97663,2e-05,3.93564]
[1779687592567,47.42,77367.92,0.0,0.97659,2e-05,3.94128]
[1779687594966,47.42,77368.81,0.0,0.97661,2e-05,3.93939]
[1779687594977,47.42,77368.81,0.0,0.97661,2e-05,3.93939]
[1779687595587,47.43,77368.4,0.0,0.9766,2e-05,3.94057]
[1779687600623,47.43,77369.04,0.0,0.9766,2e-05,3.93972]
[1779687601630,47.43,77384.53,0.0,0.97686,2e-05,3.90485]
[1779687602637,47.43,77394.36,0.0,0.97701,2e-05,3.88294]
[1779687603644,47.43,77391.01,0.0,0.97696,2e-05,3.89067]
[1779687608851,47.43,77393.17,0.0,0.97699,2e-05,3.88665]
[1779687614721,47.44,77393.04,0.0,0.97697,2e-05,3.88842]
[1779687619756,47.44,77392.05,0.0,0.97695,2e-05,3.89166]
[1779687624791,47.44,77395.15,0.0,0.97699,2e-05,3.88573]
[1779687628819,47.45,77399.56,0.0,0.97706,2e-05,3.8767]
[1779687633854,47.45,77400.4,0.0,0.97708,2e-05,3.87382]
[1779687639896,47.45,77399.94,0.0,0.97706,2e-05,3.8762]
[1779687644932,47.46,77400.6,0.0,0.97706,2e-05,3.87583]
[1779687651981,47.46,77400.1,0.0,0.97704,2e-05,3.87846]
[1779687657016,47.46,77396.55,0.0,0.97698,2e-05,3.88745]
[1779687662051,47.47,77395.9,0.0,0.97696,2e-05,3.88988]
[1779687667086,47.47,77396.61,0.0,0.97697,2e-05,3.88943]
[1779687668093,47.47,77388.84,0.0,0.97684,2e-05,3.90688]
[1779687670107,47.47,77386.57,0.0,0.9768,2e-05,3.91249]
[1779687676149,47.48,77385.22,0.0,0.97677,2e-05,3.91642]
[1779687679170,47.48,77380.15,0.0,0.97669,2e-05,3.92829]
[1779687683197,47.48,77376.34,0.0,0.97662,2e-05,3.93734]
[1779687688236,47.48,77373.36,0.0,0.97657,2e-05,3.94455]
[1779687691403,47.48,77373.1,0.0,0.97656,2e-05,3.9453]
[1779687691485,47.48,77373.1,0.0,0.97656,2e-05,3.9453]
[1779687691501,47.48,77373.1,0.0,0.97657,2e-05,3.94323]
[1779687692222,47.48,77373.1,0.0,0.97657,2e-05,3.94323]
[1779687697299,47.48,77369.66,0.0,0.97652,2e-05,3.95147]
[1779687700826,47.48,77369.01,0.0,0.9765,2e-05,3.95305]
[1779687700878,47.48,77369.01,0.0,0.9765,2e-05,3.95305]
[1779687700973,47.48,77369.01,0.0,0.9765,2e-05,3.95305]
[1779687701019,47.48,77369.01,0.0,0.9765,2e-05,3.95311]
[1779687706362,47.48,77369.01,0.0,0.9765,2e-05,3.95341]
[1779687711397,47.48,77368.65,0.0,0.97649,2e-05,3.95445]
[1779687712937,47.48,77368.65,0.0,0.97649,2e-05,3.95445]
[1779687712972,47.48,77368.65,0.0,0.97649,2e-05,3.95445]
[1779687712989,47.48,77368.65,0.0,0.97649,2e-05,3.95445]
[1779687713038,47.48,77369.8,0.0,0.97651,2e-05,3.95188]
[1779687715635,47.48,77369.39,0.0,0.9765,2e-05,3.9529]
[1779687715721,47.48,77369.39,0.0,0.9765,2e-05,3.9529]
[1779687715736,47.48,77369.77,0.0,0.97651,2e-05,3.95209]
[1779687721467,47.49,77368.11,0.0,0.97648,2e-05,3.95613]
[1779687723137,47.49,77366.96,0.0,0.97646,2e-05,3.95878]
[1779687723189,47.49,77366.96,0.0,0.97646,2e-05,3.95878]
[1779687723224,47.49,77366.96,0.0,0.97646,2e-05,3.95878]
[1779687723481,47.49,77366.86,0.0,0.97646,2e-05,3.95905]
[1779687728699,47.49,77366.3,0.0,0.97645,2e-05,3.96049]
[1779687728726,47.49,77366.3,0.0,0.97645,2e-05,3.96049]
[1779687728751,47.49,77366.3,0.0,0.97645,2e-05,3.96049]
[1779687728827,47.49,77365.11,0.0,0.97643,2e-05,3.96324]
[1779687731383,47.49,77365.33,0.0,0.97643,2e-05,3.96282]
[1779687731471,47.49,77365.33,0.0,0.97643,2e-05,3.96282]
[1779687731537,47.49,77366.0,0.0,0.97644,2e-05,3.96133]
[1779687736388,47.49,77364.3,0.0,0.97641,2e-05,3.96538]
[1779687736467,47.49,77364.3,0.0,0.97641,2e-05,3.96538]
[1779687736475,47.49,77364.3,0.0,0.97641,2e-05,3.96538]
[1779687736572,47.49,77364.57,0.0,0.97642,2e-05,3.96481]
[1779687744628,47.49,77365.28,0.0,0.97643,2e-05,3.96355]
[1779687746419,47.49,77365.28,0.0,0.97643,2e-05,3.9636]
[1779687746470,47.49,77365.28,0.0,0.97643,2e-05,3.9636]
[1779687746728,47.49,77365.28,0.0,0.97643,2e-05,3.9636]
[1779687746817,47.49,77364.71,0.0,0.97642,2e-05,3.96495]
[1779687752684,47.49,77363.17,0.0,0.9764,2e-05,3.9666]
[1779687757719,47.49,77363.9,0.0,0.97641,2e-05,3.96521]
[1779687759285,47.49,77363.39,0.0,0.9764,2e-05,3.96643]
[1779687759331,47.49,77363.39,0.0,0.9764,2e-05,3.96643]
[1779687759476,47.49,77363.39,0.0,0.9764,2e-05,3.96643]
[1779687759488,47.49,77363.39,0.0,0.9764,2e-05,3.96648]
[1779687764768,47.49,77363.41,0.0,0.9764,2e-05,3.96672]
[1779687767088,47.49,77363.41,0.0,0.9764,2e-05,3.96672]
[1779687767150,47.49,77363.41,0.0,0.9764,2e-05,3.96672]
[1779687767125,47.49,77363.41,0.0,0.9764,2e-05,3.96684]
[1779687767226,47.49,77363.41,0.0,0.9764,2e-05,3.96684]
[1779687772825,47.49,77363.43,0.0,0.9764,2e-05,3.96715]
[1779687774408,47.49,77363.43,0.0,0.9764,2e-05,3.96715]
[1779687774474,47.49,77363.43,0.0,0.9764,2e-05,3.96715]
[1779687774509,47.49,77363.43,0.0,0.9764,2e-05,3.96727]
[1779687779874,47.49,77363.58,0.0,0.9764,2e-05,3.96724]
[1779687784909,47.5,77363.79,0.0,0.9764,2e-05,3.96708]
[1779687785916,47.5,77370.19,0.0,0.9765,2e-05,3.95261]
[1779687786923,47.5,77375.6,0.0,0.97659,2e-05,3.94044]
[1779687787499,47.5,77375.6,0.0,0.97659,2e-05,3.94044]
[1779687787555,47.5,77375.6,0.0,0.97659,2e-05,3.94044]
[1779687787726,47.5,77375.6,0.0,0.97659,2e-05,3.94044]
[1779687787930,47.5,77377.1,0.0,0.97662,2e-05,3.93715]
[1779687792966,47.5,77376.72,0.0,0.97661,2e-05,3.9386]
[1779687795004,47.5,77376.32,0.0,0.9766,2e-05,3.93962]
[1779687795056,47.5,77376.32,0.0,0.9766,2e-05,3.93962]
[1779687795073,47.5,77377.22,0.0,0.97661,2e-05,3.9377]
[1779687795225,47.5,77377.22,0.0,0.97661,2e-05,3.9377]
[1779687795878,47.5,77377.22,0.0,0.97661,2e-05,3.9377]
[1779687795975,47.5,77377.22,0.0,0.97661,2e-05,3.9377]
[1779687795987,47.5,77377.37,0.0,0.97661,2e-05,3.93748]
[1779687801022,47.5,77378.18,0.0,0.97662,2e-05,3.93625]
[1779687804043,47.5,77382.17,0.0,0.97668,2e-05,3.92761]
[1779687804216,47.5,77382.17,0.0,0.97668,2e-05,3.92761]
[1779687804224,47.5,77382.17,0.0,0.97668,2e-05,3.92761]
[1779687804280,47.5,77382.17,0.0,0.97668,2e-05,3.92761]
[1779687805050,47.5,77381.86,0.0,0.97668,2e-05,3.92844]
[1779687805710,47.5,77381.86,0.0,0.97668,2e-05,3.92844]
[1779687805721,47.5,77381.86,0.0,0.97668,2e-05,3.92844]
[1779687806057,47.5,77381.79,0.0,0.97668,2e-05,3.92874]
[1779687811092,47.51,77381.62,0.0,0.97668,2e-05,3.92765]
[1779687818141,47.51,77380.04,0.0,0.97665,2e-05,3.93216]
[1779687818567,47.51,77380.04,0.0,0.97665,2e-05,3.93216]
[1779687818570,47.51,77380.04,0.0,0.97665,2e-05,3.93216]
[1779687818730,47.51,77380.04,0.0,0.97665,2e-05,3.93216]
[1779687818984,47.51,77380.04,0.0,0.97665,2e-05,3.93216]
[1779687819222,47.51,77380.04,0.0,0.97665,2e-05,3.93216]
[1779687819147,47.51,77377.37,0.0,0.9766,2e-05,3.93833]
[1779687824183,47.51,77378.15,0.0,0.97661,2e-05,3.93716]
[1779687832239,47.51,77376.16,0.0,0.97657,2e-05,3.94261]
[1779687833068,47.51,77376.16,0.0,0.97657,2e-05,3.94261]
[1779687833114,47.51,77376.16,0.0,0.97657,2e-05,3.94261]
[1779687833224,47.51,77376.16,0.0,0.97657,2e-05,3.94261]
[1779687833144,47.51,77376.16,0.0,0.97657,2e-05,3.94273]
[1779687834255,47.51,77379.16,0.0,0.97662,2e-05,3.93615]
[1779687840295,47.52,77379.61,0.0,0.97662,2e-05,3.93586]
[1779687841950,47.52,77379.61,0.0,0.97662,2e-05,3.93586]
[1779687841974,47.52,77379.61,0.0,0.97662,2e-05,3.93586]
[1779687842001,47.52,77379.61,0.0,0.97662,2e-05,3.93586]
[1779687842051,47.52,77380.55,0.0,0.97664,2e-05,3.93385]
[1779687842859,47.52,77380.55,0.0,0.97664,2e-05,3.93385]
[1779687842974,47.52,77380.55,0.0,0.97664,2e-05,3.93385]
[1779687843073,47.52,77378.87,0.0,0.97661,2e-05,3.93778]
[1779687848356,47.52,77376.62,0.0,0.97657,2e-05,3.94353]
[1779687857115,47.52,77376.15,0.0,0.97656,2e-05,3.94491]
[1779687857118,47.52,77376.15,0.0,0.97656,2e-05,3.94491]
[1779687857225,47.52,77376.15,0.0,0.97656,2e-05,3.94491]
[1779687857159,47.52,77376.15,0.0,0.97655,2e-05,3.94543]
[1779687857322,47.52,77376.15,0.0,0.97655,2e-05,3.94554]
[1779687862454,47.52,77376.07,0.0,0.97655,2e-05,3.94623]
[1779687868496,47.53,77375.94,0.0,0.97654,2e-05,3.94713]
[1779687873532,47.53,77376.05,0.0,0.97655,2e-05,3.94525]
[1779687876964,47.53,77375.94,0.0,0.97655,2e-05,3.94571]
[1779687876979,47.53,77375.94,0.0,0.97655,2e-05,3.94571]
[1779687877117,47.53,77376.21,0.0,0.97655,2e-05,3.9452]
[1779687879952,47.53,77376.48,0.0,0.97656,2e-05,3.94481]
[1779687880724,47.53,77376.58,0.0,0.97656,2e-05,3.94469]
[1779687880817,47.53,77377.17,0.0,0.97656,2e-05,3.94346]
[1779687886445,47.53,77378.43,0.0,0.97658,2e-05,3.94115]
[1779687886475,47.53,77378.43,0.0,0.97658,2e-05,3.94115]
[1779687887070,47.53,77378.43,0.0,0.97658,2e-05,3.94115]
[1779687887075,47.53,77378.71,0.0,0.97659,2e-05,3.94063]
[1779687888722,47.53,77378.56,0.0,0.97658,2e-05,3.94109]
[1779687888785,47.53,77377.76,0.0,0.97657,2e-05,3.94301]
[1779687893141,47.53,77377.83,0.0,0.97657,2e-05,3.94318]
[1779687893185,47.53,77377.83,0.0,0.97657,2e-05,3.94318]
[1779687893222,47.53,77377.83,0.0,0.97657,2e-05,3.94318]
[1779687893240,47.53,77377.99,0.0,0.97657,2e-05,3.94293]
[1779687895688,47.54,77373.15,0.0,0.97649,2e-05,3.95422]
[1779687900296,47.54,77374.5,0.0,0.97651,2e-05,3.95144]
[1779687900724,47.54,77374.42,0.0,0.97651,2e-05,3.95172]
[1779687900825,47.54,77374.24,0.0,0.9765,2e-05,3.95222]
[1779687906767,47.54,77373.23,0.0,0.97648,2e-05,3.95505]
[1779687912812,47.54,77372.7,0.0,0.97647,2e-05,3.95679]
[1779687914333,47.54,77372.7,0.0,0.97647,2e-05,3.95679]
[1779687914388,47.54,77370.87,0.0,0.97644,2e-05,3.96103]
[1779687914725,47.54,77370.87,0.0,0.97644,2e-05,3.96103]
[1779687914826,47.54,77369.92,0.0,0.97642,2e-05,3.96326]
[1779687920869,47.54,77368.47,0.0,0.9764,2e-05,3.96697]
[1779687925904,47.54,77368.57,0.0,0.97639,2e-05,3.96708]
[1779687927508,47.54,77368.78,0.0,0.9764,2e-05,3.96667]
[1779687927559,47.54,77368.78,0.0,0.9764,2e-05,3.96667]
[1779687927918,47.54,77368.69,0.0,0.9764,2e-05,3.96694]
[1779687930722,47.54,77369.34,0.0,0.97641,2e-05,3.9656]
[1779687930939,47.54,77368.92,0.0,0.9764,2e-05,3.96662]
[1779687935974,47.55,77368.61,0.0,0.9764,2e-05,3.96551]
[1779687941009,47.55,77368.67,0.0,0.9764,2e-05,3.96573]
[1779687941663,47.55,77368.67,0.0,0.9764,2e-05,3.96573]
[1779687943023,47.55,77366.3,0.0,0.97636,2e-05,3.97126]
[1779687944032,47.55,77364.48,0.0,0.97633,2e-05,3.97546]
[1779687947052,47.55,77362.42,0.0,0.9763,2e-05,3.98029]
[1779687952087,47.55,77360.57,0.0,0.97626,2e-05,3.98466]
[1779687954101,47.55,77351.26,0.0,0.97611,2e-05,4.00599]
[1779687955108,47.55,77349.9,0.0,0.97609,2e-05,4.00908]
[1779687960143,47.55,77349.76,0.0,0.97609,2e-05,4.0093]
[1779687962755,47.55,77350.13,0.0,0.97609,2e-05,4.0084]
[1779687966381,47.55,77352.82,0.0,0.97614,2e-05,4.00218]
[1779687966722,47.55,77353.13,0.0,0.97614,2e-05,4.00146]
[1779687967192,47.55,77352.92,0.0,0.97614,2e-05,4.00194]
[1779687968199,47.55,77351.02,0.0,0.97611,2e-05,4.00628]
[1779687970213,47.55,77347.55,0.0,0.97605,2e-05,4.01419]
[1779687972227,47.55,77345.62,0.0,0.97602,2e-05,4.01856]
[1779687977262,47.55,77344.87,0.0,0.97601,2e-05,4.02006]
[1779687980283,47.55,77339.53,0.0,0.97592,2e-05,4.03219]
[1779687983304,47.54,77337.77,0.0,0.97589,2e-05,4.03605]
[1779687987332,47.54,77335.58,0.0,0.97586,2e-05,4.04078]
[1779687988339,47.54,77330.71,0.0,0.97578,2e-05,4.05194]
[1779687989346,47.54,77328.94,0.0,0.97575,2e-05,4.05594]
[1779687994381,47.54,77328.89,0.0,0.97576,2e-05,4.05334]
[1779688000423,47.54,77326.93,0.0,0.97573,2e-05,4.05715]
[1779688005458,47.54,77326.99,0.0,0.97574,2e-05,4.05652]
[1779688008479,47.54,77325.27,0.0,0.97571,2e-05,4.06021]
[1779688013515,47.54,77325.43,0.0,0.97572,2e-05,4.05934]
[1779688018550,47.53,77324.17,0.0,0.9757,2e-05,4.06176]
[1779688023585,47.53,77324.33,0.0,0.97571,2e-05,4.06089]
[1779688027613,47.53,77328.38,0.0,0.97578,2e-05,4.05113]
[1779688032648,47.53,77328.34,0.0,0.97578,2e-05,4.05085]
[1779688037683,47.53,77328.69,0.0,0.97579,2e-05,4.04969]
[1779688043725,47.53,77328.56,0.0,0.97579,2e-05,4.04957]
[1779688047752,47.53,77330.55,0.0,0.97582,2e-05,4.04468]
[1779688052788,47.53,77331.39,0.0,0.97585,2e-05,4.04025]
[1779688055809,47.53,77334.82,0.0,0.97591,2e-05,4.03218]
[1779688060844,47.52,77335.13,0.0,0.97592,2e-05,4.03123]
[1779688061851,47.52,77338.94,0.0,0.97598,2e-05,4.02241]
[1779688062858,47.52,77343.96,0.0,0.97607,2e-05,4.01085]
[1779688063865,47.52,77346.96,0.0,0.97612,2e-05,4.00396]
[1779688064872,47.52,77349.42,0.0,0.97616,2e-05,3.99833]
[1779688069907,47.52,77349.84,0.0,0.97616,2e-05,3.99741]
[1779688072928,47.52,77354.26,0.0,0.97624,2e-05,3.98735]
[1779688077963,47.53,77354.88,0.0,0.97625,2e-05,3.98609]
[1779688083001,47.53,77353.65,0.0,0.97622,2e-05,3.98906]
[1779688088038,47.53,77353.84,0.0,0.97623,2e-05,3.98876]
[1779688092067,47.53,77355.73,0.0,0.97626,2e-05,3.98455]
[1779688097102,47.53,77355.11,0.0,0.97625,2e-05,3.98613]
[1779688102137,47.53,77354.98,0.0,0.97624,2e-05,3.98657]
[1779688107172,47.53,77355.53,0.0,0.97625,2e-05,3.98545]
[1779688115228,47.53,77355.83,0.0,0.97627,2e-05,3.98282]
[1779688121270,47.53,77356.6,0.0,0.97628,2e-05,3.98122]
[1779688126305,47.53,77357.05,0.0,0.97628,2e-05,3.98033]
[1779688131340,47.53,77358.58,0.0,0.97631,2e-05,3.97699]
[1779688135369,47.53,77355.31,0.0,0.97625,2e-05,3.98458]
[1779688139397,47.53,77350.64,0.0,0.97618,2e-05,3.99533]
[1779688141411,47.53,77348.36,0.0,0.97614,2e-05,4.00057]
[1779688142418,47.53,77345.23,0.0,0.97609,2e-05,4.00773]
[1779688146446,47.53,77343.37,0.0,0.97606,2e-05,4.01191]
[1779688151482,47.53,77343.0,0.0,0.97605,2e-05,4.01262]
[1779688154503,47.53,77340.22,0.0,0.976,2e-05,4.0189]
[1779688156517,47.53,77345.62,0.0,0.97609,2e-05,4.00643]
[1779688157524,47.53,77350.27,0.0,0.97617,2e-05,3.99574]
[1779688159538,47.53,77351.21,0.0,0.97619,2e-05,3.99356]
[1779688164573,47.53,77351.6,0.0,0.97619,2e-05,3.99267]
[1779688169608,47.53,77350.77,0.0,0.97618,2e-05,3.99458]
[1779688174643,47.53,77350.83,0.0,0.97619,2e-05,3.99229]
[1779688180685,47.53,77351.06,0.0,0.9762,2e-05,3.99179]
[1779688187734,47.53,77351.62,0.0,0.97621,2e-05,3.99057]
[1779688194783,47.53,77350.79,0.0,0.97619,2e-05,3.99252]
[1779688199818,47.53,77351.03,0.0,0.9762,2e-05,3.99201]
[1779688202839,47.53,77349.32,0.0,0.97617,2e-05,3.99595]
[1779688207874,47.53,77349.07,0.0,0.97616,2e-05,3.99653]
[1779688212909,47.53,77349.65,0.0,0.97617,2e-05,3.99519]
[1779688215931,47.53,77345.78,0.0,0.97611,2e-05,4.00405]
[1779688219958,47.53,77342.2,0.0,0.97605,2e-05,4.01219]
[1779688220967,47.53,77339.49,0.0,0.976,2e-05,4.01838]
[1779688221974,47.53,77335.84,0.0,0.97594,2e-05,4.02674]
[1779688227010,47.53,77335.04,0.0,0.97593,2e-05,4.02829]
[1779688228017,47.53,77331.71,0.0,0.97588,2e-05,4.0359]
[1779688235068,47.53,77330.22,0.0,0.97587,2e-05,4.03667]
[1779688240103,47.53,77328.81,0.0,0.97585,2e-05,4.03955]
[1779688242117,47.53,77325.64,0.0,0.97579,2e-05,4.04671]
[1779688247152,47.52,77325.94,0.0,0.9758,2e-05,4.04557]
[1779688252189,47.52,77325.39,0.0,0.9758,2e-05,4.0464]
[1779688253196,47.52,77323.64,0.0,0.97577,2e-05,4.05036]
[1779688258232,47.52,77323.54,0.0,0.97577,2e-05,4.05012]
[1779688263267,47.52,77323.27,0.0,0.97577,2e-05,4.05028]
[1779688269309,47.52,77323.55,0.0,0.97578,2e-05,4.0491]
[1779688274344,47.52,77323.33,0.0,0.97578,2e-05,4.04918]
[1779688280385,47.51,77322.76,0.0,0.97577,2e-05,4.04998]
[1779688286428,47.51,77322.48,0.0,0.97577,2e-05,4.05012]
[1779688293477,47.51,77322.76,0.0,0.97579,2e-05,4.0467]
[1779688296498,47.51,77324.49,0.0,0.97582,2e-05,4.04248]
[1779688301533,47.51,77324.93,0.0,0.97583,2e-05,4.04112]
[1779688306568,47.51,77324.48,0.0,0.97583,2e-05,4.04182]
[1779688311603,47.51,77323.81,0.0,0.97582,2e-05,4.04303]
[1779688314624,47.51,77327.32,0.0,0.97588,2e-05,4.03472]
[1779688319660,47.51,77327.97,0.0,0.97589,2e-05,4.03293]
[1779688324695,47.51,77326.95,0.0,0.97588,2e-05,4.03502]
[1779688329730,47.5,77327.06,0.0,0.97588,2e-05,4.03448]
[1779688334766,47.5,77326.58,0.0,0.97587,2e-05,4.03526]
[1779688340808,47.5,77326.82,0.0,0.97588,2e-05,4.03437]
[1779688345843,47.5,77327.22,0.0,0.97589,2e-05,4.03318]
[1779688347857,47.5,77332.34,0.0,0.97597,2e-05,4.02128]
[1779688348864,47.5,77334.88,0.0,0.97602,2e-05,4.01541]
[1779688353899,47.5,77330.27,0.0,0.97595,2e-05,4.02373]
[1779688354906,47.5,77327.23,0.0,0.9759,2e-05,4.03069]
[1779688357927,47.5,77325.28,0.0,0.97587,2e-05,4.03504]
[1779688359941,47.5,77323.17,0.0,0.97584,2e-05,4.03979]
[1779688365982,47.5,77323.11,0.0,0.97584,2e-05,4.03954]
[1779688367996,47.5,77325.22,0.0,0.97587,2e-05,4.03454]
[1779688373034,47.5,77325.3,0.0,0.97588,2e-05,4.0341]
[1779688379077,47.5,77325.16,0.0,0.97588,2e-05,4.03411]
[1779688384112,47.5,77324.91,0.0,0.97588,2e-05,4.03441]
[1779688389147,47.49,77322.07,0.0,0.97583,2e-05,4.04068]
[1779688390154,47.49,77324.66,0.0,0.97587,2e-05,4.03463]
[1779688395189,47.49,77322.81,0.0,0.97584,2e-05,4.03861]
[1779688401231,47.49,77323.42,0.0,0.97586,2e-05,4.03684]
[1779688406266,47.49,77323.29,0.0,0.97586,2e-05,4.03684]
[1779688411300,47.49,77324.33,0.0,0.97589,2e-05,4.03198]
[1779688417343,47.49,77324.21,0.0,0.97589,2e-05,4.03195]
[1779688422378,47.49,77322.89,0.0,0.97587,2e-05,4.03473]
[1779688427532,47.49,77322.82,0.0,0.97587,2e-05,4.03466]
[1779688437484,47.49,77321.36,0.0,0.97585,2e-05,4.03735]
[1779688443526,47.48,77321.54,0.0,0.97586,2e-05,4.03655]
[1779688449568,47.48,77321.3,0.0,0.97585,2e-05,4.03672]
[1779688456616,47.48,77321.27,0.0,0.97586,2e-05,4.03635]
[1779688461652,47.48,77320.77,0.0,0.97585,2e-05,4.03719]
[1779688464673,47.48,77316.23,0.0,0.97578,2e-05,4.0475]
[1779688469708,47.48,77316.28,0.0,0.97578,2e-05,4.04698]
[1779688470715,47.48,77324.57,0.0,0.97592,2e-05,4.02776]
[1779688471722,47.48,77331.53,0.0,0.97605,2e-05,4.00952]
[1779688480785,47.48,77331.78,0.0,0.97605,2e-05,4.00879]
[1779688481792,47.48,77329.05,0.0,0.97601,2e-05,4.01504]
[1779688482799,47.48,77327.33,0.0,0.97598,2e-05,4.01898]
[1779688486827,47.48,77335.15,0.0,0.97611,2e-05,4.00088]
[1779688488841,47.48,77335.61,0.0,0.97612,2e-05,3.99978]
[1779688493876,47.48,77335.68,0.0,0.97612,2e-05,3.99962]
[1779688501932,47.48,77336.13,0.0,0.97613,2e-05,3.99858]
[1779688506968,47.48,77336.57,0.0,0.97614,2e-05,3.99758]
[1779688513010,47.48,77334.35,0.0,0.9761,2e-05,4.00269]
[1779688515024,47.48,77331.91,0.0,0.97606,2e-05,4.00828]
[1779688521067,47.48,77330.64,0.0,0.97604,2e-05,4.01105]
[1779688526102,47.48,77330.23,0.0,0.97603,2e-05,4.01188]
[1779688531137,47.48,77331.61,0.0,0.97607,2e-05,4.00639]
[1779688536172,47.48,77330.6,0.0,0.97605,2e-05,4.00859]
[1779688538186,47.48,77327.55,0.0,0.976,2e-05,4.01555]
[1779688544228,47.48,77326.06,0.0,0.97598,2e-05,4.01874]
[1779688550270,47.47,77326.16,0.0,0.97598,2e-05,4.01825]
[1779688558326,47.47,77327.49,0.0,0.97601,2e-05,4.01485]
[1779688563987,47.47,77328.16,0.0,0.97602,2e-05,4.01317]
[1779688574438,47.47,77327.14,0.0,0.976,2e-05,4.01509]
[1779688579473,47.47,77327.19,0.0,0.97601,2e-05,4.01479]
[1779688583501,47.47,77323.67,0.0,0.97595,2e-05,4.02274]
[1779688584509,47.47,77321.5,0.0,0.97591,2e-05,4.02769]
[1779688589543,47.47,77320.36,0.0,0.9759,2e-05,4.03002]
[1779688594578,47.47,77319.16,0.0,0.97589,2e-05,4.03028]
[1779688599613,47.47,77318.87,0.0,0.97589,2e-05,4.03063]
[1779688603641,47.47,77316.98,0.0,0.97586,2e-05,4.03475]
[1779688608676,47.47,77316.59,0.0,0.97585,2e-05,4.03532]
[1779688613711,47.47,77316.55,0.0,0.97585,2e-05,4.03508]
[1779688618746,47.46,77314.9,0.0,0.97583,2e-05,4.03857]
[1779688620760,47.46,77310.75,0.0,0.97576,2e-05,4.04803]
[1779688623113,47.46,77309.4,0.0,0.97574,2e-05,4.05099]
[1779688623165,47.46,77309.4,0.0,0.97574,2e-05,4.05099]
[1779688623222,47.46,77309.4,0.0,0.97574,2e-05,4.05099]
[1779688623781,47.46,77308.88,0.0,0.97573,2e-05,4.0521]
[1779688628816,47.46,77308.26,0.0,0.97572,2e-05,4.05303]
[1779688632844,47.46,77311.28,0.0,0.97578,2e-05,4.04561]
[1779688633851,47.46,77313.15,0.0,0.97581,2e-05,4.04119]
[1779688640900,47.46,77312.99,0.0,0.97581,2e-05,4.04093]
[1779688645936,47.46,77312.38,0.0,0.9758,2e-05,4.0419]
[1779688651978,47.45,77313.53,0.0,0.97584,2e-05,4.03654]
[1779688658020,47.45,77311.98,0.0,0.97582,2e-05,4.03964]
[1779688663055,47.45,77318.19,0.0,0.97592,2e-05,4.02487]
[1779688664062,47.45,77320.31,0.0,0.97596,2e-05,4.0199]
[1779688669097,47.45,77320.13,0.0,0.97596,2e-05,4.01999]
[1779688677154,47.45,77321.26,0.0,0.97598,2e-05,4.01696]
[1779688679168,47.45,77324.17,0.0,0.97603,2e-05,4.01017]
[1779688685210,47.45,77323.56,0.0,0.97602,2e-05,4.01133]
[1779688690245,47.45,77323.74,0.0,0.97603,2e-05,4.01069]
[1779688695280,47.45,77323.41,0.0,0.97602,2e-05,4.01122]
[1779688700442,47.45,77323.25,0.0,0.97602,2e-05,4.0114]
[1779688706358,47.45,77323.65,0.0,0.97603,2e-05,4.01019]
[1779688712400,47.44,77323.92,0.0,0.97605,2e-05,4.00719]
[1779688717435,47.44,77321.8,0.0,0.97602,2e-05,4.01193]
[1779688722470,47.44,77321.6,0.0,0.97601,2e-05,4.01221]
[1779688724484,47.44,77315.14,0.0,0.97591,2e-05,4.02703]
[1779688731534,47.44,77315.58,0.0,0.97592,2e-05,4.02559]
[1779688738583,47.44,77315.51,0.0,0.97592,2e-05,4.0253]
[1779688743618,47.44,77315.64,0.0,0.97592,2e-05,4.02466]
[1779688748653,47.44,77317.26,0.0,0.97595,2e-05,4.02058]
[1779688753688,47.44,77316.63,0.0,0.97594,2e-05,4.0217]
[1779688758723,47.44,77315.43,0.0,0.97593,2e-05,4.0241]
[1779688763758,47.44,77314.81,0.0,0.97592,2e-05,4.02515]
[1779688768793,47.43,77314.57,0.0,0.97592,2e-05,4.02532]
[1779688771814,47.43,77320.05,0.0,0.97602,2e-05,4.01028]
[1779688776849,47.43,77321.44,0.0,0.97605,2e-05,4.00685]
[1779688779870,47.43,77319.8,0.0,0.97602,2e-05,4.0105]
[1779688784905,47.43,77320.2,0.0,0.97603,2e-05,4.00938]
[1779688790947,47.43,77320.25,0.0,0.97603,2e-05,4.00906]
[1779688795982,47.43,77321.52,0.0,0.97605,2e-05,4.00602]
[1779688796989,47.43,77323.3,0.0,0.97608,2e-05,4.0019]
[1779688801019,47.43,77321.64,0.0,0.97606,2e-05,4.00566]
[1779688802026,47.43,77319.34,0.0,0.97602,2e-05,4.01094]
[1779688806059,47.43,77321.42,0.0,0.97605,2e-05,4.00606]
[1779688811094,47.43,77322.6,0.0,0.97607,2e-05,4.00328]
[1779688812101,47.43,77326.88,0.0,0.97615,2e-05,3.99344]
[1779688817136,47.43,77327.76,0.0,0.97616,2e-05,3.99144]
[1779688822171,47.43,77330.27,0.0,0.9762,2e-05,3.98574]
[1779688827206,47.43,77329.88,0.0,0.97619,2e-05,3.98673]
[1779688831234,47.43,77332.41,0.0,0.97625,2e-05,3.97885]
[1779688833248,47.43,77330.27,0.0,0.97621,2e-05,3.9838]
[1779688841304,47.43,77330.62,0.0,0.97622,2e-05,3.98318]
[1779688846339,47.43,77331.8,0.0,0.97624,2e-05,3.98057]
[1779688849360,47.43,77334.18,0.0,0.97627,2e-05,3.97518]
[1779688853388,47.43,77330.79,0.0,0.97622,2e-05,3.98305]
[1779688858423,47.43,77329.47,0.0,0.97619,2e-05,3.98614]
[1779688863458,47.43,77331.11,0.0,0.97622,2e-05,3.98245]
[1779688866479,47.43,77334.51,0.0,0.97628,2e-05,3.97473]
[1779688871514,47.43,77334.48,0.0,0.97628,2e-05,3.97495]
[1779688878563,47.43,77334.19,0.0,0.97627,2e-05,3.97583]
[1779688880577,47.43,77331.66,0.0,0.97623,2e-05,3.98168]
[1779688887626,47.43,77326.97,0.0,0.97615,2e-05,3.99255]
[1779688888636,47.43,77323.05,0.0,0.97608,2e-05,4.00155]
[1779688893672,47.43,77322.35,0.0,0.97608,2e-05,4.00089]
[1779688894679,47.43,77324.7,0.0,0.97612,2e-05,3.99548]
[1779688899714,47.43,77325.52,0.0,0.97614,2e-05,3.99359]
[1779688904749,47.43,77325.17,0.0,0.97613,2e-05,3.9944]
[1779688909784,47.43,77325.6,0.0,0.97614,2e-05,3.99342]
[1779688910792,47.43,77327.94,0.0,0.97618,2e-05,3.98806]
[1779688915826,47.43,77327.44,0.0,0.97617,2e-05,3.98928]
[1779688919854,47.43,77323.84,0.0,0.97611,2e-05,3.99758]
[1779688921868,47.43,77314.33,0.0,0.97595,2e-05,4.01945]
[1779688922875,47.43,77311.63,0.0,0.9759,2e-05,4.02564]
[1779688924889,47.43,77307.91,0.0,0.97584,2e-05,4.03412]
[1779688929924,47.43,77307.57,0.0,0.97584,2e-05,4.03453]
[1779688934959,47.43,77306.64,0.0,0.97583,2e-05,4.03626]
[1779688936973,47.43,77304.96,0.0,0.9758,2e-05,4.03997]
[1779688937980,47.43,77301.89,0.0,0.97575,2e-05,4.04698]
[1779688942321,47.43,77300.19,0.0,0.97572,2e-05,4.05045]
[1779688948050,47.43,77300.02,0.0,0.97573,2e-05,4.05011]
[1779688950064,47.43,77297.04,0.0,0.97568,2e-05,4.05678]
[1779688951071,47.43,77293.76,0.0,0.97563,2e-05,4.06206]
[1779688956106,47.42,77292.81,0.0,0.97562,2e-05,4.06352]
[1779688957113,47.42,77288.98,0.0,0.97556,2e-05,4.07228]
[1779688960134,47.42,77285.58,0.0,0.97551,2e-05,4.0797]
[1779688966176,47.42,77284.13,0.0,0.97549,2e-05,4.08205]
[1779688969197,47.42,77291.54,0.0,0.97562,2e-05,4.06428]
[1779688970204,47.42,77293.75,0.0,0.97566,2e-05,4.05901]
[1779688978259,47.41,77292.67,0.0,0.97564,2e-05,4.06054]
[1779688983295,47.41,77292.61,0.0,0.97565,2e-05,4.06005]
[1779688988331,47.41,77294.2,0.0,0.97568,2e-05,4.05572]
[1779688993366,47.41,77293.92,0.0,0.97568,2e-05,4.05576]
[1779688998401,47.41,77294.42,0.0,0.97569,2e-05,4.054]
[1779689000415,47.41,77298.83,0.0,0.97577,2e-05,4.04353]
[1779689005450,47.4,77300.53,0.0,0.9758,2e-05,4.03898]
[1779689010485,47.4,77292.66,0.0,0.97567,2e-05,4.05675]
[1779689015520,47.4,77292.45,0.0,0.97569,2e-05,4.05442]
[1779689020555,47.4,77293.35,0.0,0.9757,2e-05,4.05171]
[1779689023576,47.4,77291.37,0.0,0.97567,2e-05,4.05595]
[1779689026597,47.4,77289.22,0.0,0.97564,2e-05,4.06056]
[1779689030625,47.39,77287.32,0.0,0.97561,2e-05,4.06442]
[1779689036331,47.39,77286.63,0.0,0.9756,2e-05,4.06545]
[1779689041717,47.39,77274.41,0.0,0.9754,2e-05,4.09294]
[1779689042724,47.39,77283.92,0.0,0.97557,2e-05,4.07054]
[1779689043730,47.39,77285.22,0.0,0.97559,2e-05,4.06736]
[1779689048766,47.39,77285.09,0.0,0.97559,2e-05,4.06696]
[1779689054808,47.38,77284.22,0.0,0.97558,2e-05,4.06814]
[1779689055815,47.38,77281.21,0.0,0.97553,2e-05,4.07502]
[1779689060850,47.38,77280.56,0.0,0.97553,2e-05,4.07578]
[1779689065885,47.38,77280.37,0.0,0.97553,2e-05,4.07546]
[1779689070920,47.38,77280.5,0.0,0.97554,2e-05,4.07443]
[1779689075955,47.37,77280.68,0.0,0.97556,2e-05,4.07111]
[1779689078976,47.37,77282.66,0.0,0.97559,2e-05,4.06609]
[1779689084018,47.37,77282.56,0.0,0.9756,2e-05,4.0657]
[1779689089053,47.37,77282.18,0.0,0.9756,2e-05,4.06596]
[1779689091069,47.37,77285.5,0.0,0.97565,2e-05,4.05798]
[1779689092076,47.37,77289.2,0.0,0.97572,2e-05,4.04927]
[1779689097111,47.37,77288.56,0.0,0.97571,2e-05,4.05029]
[1779689102146,47.36,77287.88,0.0,0.9757,2e-05,4.05139]
[1779689111799,47.36,77288.19,0.0,0.97571,2e-05,4.05026]
[1779689117252,47.36,77287.95,0.0,0.97571,2e-05,4.0497]
[1779689123294,47.36,77287.95,0.0,0.97572,2e-05,4.04909]
[1779689132356,47.36,77288.34,0.0,0.97574,2e-05,4.04511]
[1779689139406,47.35,77288.65,0.0,0.97575,2e-05,4.04375]
[1779689145448,47.35,77288.5,0.0,0.97575,2e-05,4.04358]
[1779689150483,47.35,77287.65,0.0,0.97574,2e-05,4.04511]
[1779689155518,47.35,77288.78,0.0,0.97577,2e-05,4.04202]
[1779689160553,47.35,77288.42,0.0,0.97576,2e-05,4.04239]
[1779689165588,47.35,77294.96,0.0,0.97588,2e-05,4.02676]
[1779689166595,47.35,77303.01,0.0,0.97601,2e-05,4.00807]
[1779689168609,47.35,77304.89,0.0,0.97605,2e-05,4.00361]
[1779689173644,47.35,77305.02,0.0,0.97605,2e-05,4.00319]
[1779689175657,47.35,77308.56,0.0,0.97611,2e-05,3.99499]
[1779689177672,47.34,77314.84,0.0,0.97621,2e-05,3.98055]
[1779689181576,47.35,77316.59,0.0,0.97624,2e-05,3.97659]
[1779689183714,47.35,77318.55,0.0,0.97627,2e-05,3.97216]
[1779689188749,47.35,77318.11,0.0,0.97627,2e-05,3.97332]
[1779689193784,47.35,77318.13,0.0,0.97628,2e-05,3.97125]
[1779689197812,47.35,77314.46,0.0,0.97622,2e-05,3.9798]
[1779689198819,47.35,77312.35,0.0,0.97618,2e-05,3.98466]
[1779689203854,47.35,77312.33,0.0,0.97618,2e-05,3.98478]
[1779689208889,47.35,77308.13,0.0,0.97611,2e-05,3.9945]
[1779689215938,47.35,77307.91,0.0,0.9761,2e-05,3.995]
[1779689221980,47.35,77307.96,0.0,0.97611,2e-05,3.9949]
[1779689227018,47.35,77307.68,0.0,0.9761,2e-05,3.99556]
[1779689232053,47.35,77306.28,0.0,0.97608,2e-05,3.9988]
[1779689239102,47.35,77305.36,0.0,0.97606,2e-05,4.0009]
[1779689244137,47.35,77304.49,0.0,0.97605,2e-05,4.00284]
[1779689245144,47.35,77302.52,0.0,0.97601,2e-05,4.00736]
[1779689248165,47.35,77299.92,0.0,0.97597,2e-05,4.01292]
[1779689253200,47.34,77299.04,0.0,0.97598,2e-05,4.01099]
[1779689258237,47.34,77298.56,0.0,0.97597,2e-05,4.01231]
[1779689263272,47.34,77298.31,0.0,0.97597,2e-05,4.01287]
[1779689264281,47.34,77295.01,0.0,0.97592,2e-05,4.02045]
[1779689269318,47.34,77293.5,0.0,0.97589,2e-05,4.02362]
[1779689272344,47.34,77291.17,0.0,0.97585,2e-05,4.02882]
[1779689276537,47.34,77292.6,0.0,0.97588,2e-05,4.02528]
[1779689276689,47.34,77292.6,0.0,0.97588,2e-05,4.02528]
[1779689276585,47.34,77335.37,0.0,0.97659,2e-05,3.92715]
[1779689277381,47.34,77346.4,0.0,0.97677,2e-05,3.90225]
[1779689278611,47.34,77346.4,0.0,0.97677,2e-05,3.90225]
[1779689278701,47.34,77346.4,0.0,0.97677,2e-05,3.90225]
[1779689278714,47.34,77345.65,0.0,0.97676,2e-05,3.9041]
[1779689279634,47.34,77345.65,0.0,0.97676,2e-05,3.9041]
[1779689281409,47.34,77336.16,0.0,0.9766,2e-05,3.92603]
[1779689283423,47.34,77331.79,0.0,0.97653,2e-05,3.93617]
[1779689285350,47.34,77331.74,0.0,0.97653,2e-05,3.93638]
[1779689285438,47.34,77336.35,0.0,0.9766,2e-05,3.92599]
[1779689290636,47.34,77338.29,0.0,0.97663,2e-05,3.92204]
[1779689290687,47.34,77338.29,0.0,0.97663,2e-05,3.92204]
[1779689290722,47.34,77338.29,0.0,0.97663,2e-05,3.92204]
[1779689290737,47.34,77338.31,0.0,0.97663,2e-05,3.92223]
[1779689291482,47.34,77351.46,0.0,0.97684,2e-05,3.89248]
[1779689291888,47.34,77351.46,0.0,0.97684,2e-05,3.89248]
[1779689292487,47.34,77363.34,0.0,0.97704,2e-05,3.86592]
[1779689293186,47.34,77363.34,0.0,0.97704,2e-05,3.86592]
[1779689293494,47.34,77367.85,0.0,0.97711,2e-05,3.85602]
[1779689297130,47.35,77370.68,0.0,0.97715,2e-05,3.85016]
[1779689298473,47.35,77370.68,0.0,0.97715,2e-05,3.85064]
[1779689298522,47.35,77370.68,0.0,0.97715,2e-05,3.85064]
[1779689298722,47.35,77370.68,0.0,0.97715,2e-05,3.85064]
[1779689298623,47.35,77370.68,0.0,0.97714,2e-05,3.85088]
[1779689299536,47.35,77382.02,0.0,0.97732,2e-05,3.82581]
[1779689300543,47.35,77384.32,0.0,0.97736,2e-05,3.82098]
[1779689304837,47.35,77384.05,0.0,0.97735,2e-05,3.82273]
[1779689304888,47.35,77384.05,0.0,0.97735,2e-05,3.82273]
[1779689304986,47.35,77384.05,0.0,0.97735,2e-05,3.82273]
[1779689305736,47.35,77384.05,0.0,0.97735,2e-05,3.82273]
[1779689305590,47.35,77384.15,0.0,0.97735,2e-05,3.8228]
[1779689305787,47.35,77384.15,0.0,0.97735,2e-05,3.8228]
[1779689305974,47.35,77384.15,0.0,0.97735,2e-05,3.8228]
[1779689307604,47.36,77378.78,0.0,0.97726,2e-05,3.83533]
[1779689312644,47.36,77378.89,0.0,0.97726,2e-05,3.8343]
[1779689313165,47.36,77378.89,0.0,0.97726,2e-05,3.8343]
[1779689313212,47.36,77378.89,0.0,0.97726,2e-05,3.8343]
[1779689313225,47.36,77378.89,0.0,0.97726,2e-05,3.8343]
[1779689313651,47.36,77378.77,0.0,0.97726,2e-05,3.83483]
[1779689314539,47.36,77378.77,0.0,0.97726,2e-05,3.83483]
[1779689314585,47.36,77378.77,0.0,0.97726,2e-05,3.83483]
[1779689314723,47.36,77378.77,0.0,0.97726,2e-05,3.83483]
[1779689317679,47.36,77374.89,0.0,0.97719,2e-05,3.84452]
[1779689320647,47.37,77372.77,0.0,0.97715,2e-05,3.84974]
[1779689320698,47.37,77372.77,0.0,0.97715,2e-05,3.84974]
[1779689320729,47.37,77372.77,0.0,0.97715,2e-05,3.84974]
[1779689320740,47.37,77371.59,0.0,0.97713,2e-05,3.85261]
[1779689321525,47.37,77371.59,0.0,0.97713,2e-05,3.85261]
[1779689321576,47.37,77371.59,0.0,0.97713,2e-05,3.85261]
[1779689321724,47.37,77371.59,0.0,0.97713,2e-05,3.85261]
[1779689326744,47.37,77399.33,0.0,0.97756,2e-05,3.79222]
[1779689326938,47.37,77399.33,0.0,0.97756,2e-05,3.79222]
[1779689327083,47.37,77399.33,0.0,0.97756,2e-05,3.79222]
[1779689327602,47.37,77399.33,0.0,0.97756,2e-05,3.79222]
[1779689327635,47.37,77399.33,0.0,0.97756,2e-05,3.79222]
[1779689327751,47.37,77416.18,0.0,0.97783,2e-05,3.75533]
[1779689328012,47.37,77416.18,0.0,0.97783,2e-05,3.75533]
[1779689328758,47.37,77416.94,0.0,0.97784,2e-05,3.75398]
[1779689329765,47.38,77417.23,0.0,0.97784,2e-05,3.75411]
[1779689330074,47.38,77417.23,0.0,0.97784,2e-05,3.75411]
[1779689335807,47.38,77416.92,0.0,0.97782,2e-05,3.75712]
[1779689340842,47.39,77416.5,0.0,0.9778,2e-05,3.76]
[1779689341850,47.39,77411.45,0.0,0.97771,2e-05,3.77149]
[1779689347743,47.39,77409.15,0.0,0.97767,2e-05,3.77802]
[1779689347808,47.4,77431.04,0.0,0.97801,2e-05,3.7304]
[1779689348461,47.4,77431.04,0.0,0.97801,2e-05,3.7304]
[1779689348562,47.4,77472.14,0.0,0.97863,2e-05,3.64249]
[1779689348918,47.4,77474.95,0.0,0.97868,2e-05,3.63625]
[1779689350659,47.4,77474.95,0.0,0.97868,2e-05,3.63625]
[1779689350685,47.4,77455.94,0.0,0.97839,2e-05,3.67738]
[1779689350933,47.4,77439.42,0.0,0.97813,2e-05,3.71337]
[1779689351940,47.4,77429.98,0.0,0.97798,2e-05,3.73491]
[1779689352947,47.4,77429.16,0.0,0.97796,2e-05,3.73714]
[1779689357982,47.41,77430.88,0.0,0.97797,2e-05,3.7355]
[1779689363025,47.42,77416.91,0.0,0.97774,2e-05,3.76782]
[1779689364026,47.42,77411.74,0.0,0.97765,2e-05,3.77999]
[1779689365033,47.42,77417.66,0.0,0.97774,2e-05,3.76731]
[1779689368054,47.42,77423.93,0.0,0.97784,2e-05,3.75466]
[1779689369061,47.43,77418.8,0.0,0.97775,2e-05,3.7663]
[1779689370068,47.43,77414.68,0.0,0.97768,2e-05,3.77572]
[1779689371314,47.43,77414.68,0.0,0.97768,2e-05,3.77572]
[1779689371367,47.43,77438.12,0.0,0.97806,2e-05,3.72267]
[1779689372085,47.43,77457.0,0.0,0.97835,2e-05,3.68218]
[1779689373092,47.43,77467.21,0.0,0.9785,2e-05,3.6607]
[1779689374099,47.43,77466.55,0.0,0.97849,2e-05,3.66266]
[1779689374874,47.43,77466.55,0.0,0.97849,2e-05,3.66266]
[1779689375106,47.43,77475.8,0.0,0.97863,2e-05,3.64335]
[1779689376113,47.44,77476.87,0.0,0.97864,2e-05,3.64164]
[1779689379134,47.44,77488.77,0.0,0.97881,2e-05,3.61796]
[1779689380141,47.44,77492.08,0.0,0.97885,2e-05,3.61153]
[1779689381148,47.45,77496.47,0.0,0.97891,2e-05,3.60283]
[1779689383162,47.45,77500.42,0.0,0.97896,1e-05,3.59574]
[1779689386810,47.45,77502.69,0.0,0.97899,1e-05,3.59224]
[1779689386221,47.46,77529.35,0.0,0.97938,1e-05,3.5368]
[1779689387717,47.46,77537.54,0.0,0.97949,1e-05,3.52046]
[1779689388203,47.46,77520.9,0.0,0.97924,1e-05,3.55654]
[1779689389210,47.46,77504.06,0.0,0.97899,1e-05,3.59245]
[1779689389985,47.46,77504.06,0.0,0.97899,1e-05,3.59245]
[1779689390217,47.46,77491.76,0.0,0.9788,2e-05,3.61839]
[1779689391224,47.47,77470.9,0.0,0.97848,2e-05,3.66361]
[1779689392231,47.47,77476.3,0.0,0.97856,2e-05,3.65256]
[1779689394440,47.47,77477.1,0.0,0.97857,2e-05,3.65139]
[1779689394553,47.47,77477.1,0.0,0.97857,2e-05,3.65139]
[1779689395253,47.47,77482.82,0.0,0.97865,2e-05,3.64025]
[1779689396260,47.47,77494.19,0.0,0.97882,2e-05,3.61658]
[1779689397267,47.48,77502.45,0.0,0.97894,1e-05,3.59965]
[1779689399281,47.48,77494.0,0.0,0.9788,2e-05,3.61887]
[1779689400288,47.48,77488.85,0.0,0.97872,2e-05,3.63045]
[1779689401555,47.48,77488.85,0.0,0.97872,2e-05,3.63045]
[1779689401609,47.48,77459.06,0.0,0.97826,2e-05,3.695]
[1779689402303,47.49,77444.51,0.0,0.97803,2e-05,3.72703]
[1779689403318,47.49,77445.61,0.0,0.97805,2e-05,3.72506]
[1779689404322,47.49,77438.92,0.0,0.97794,2e-05,3.74006]
[1779689405494,47.49,77438.92,0.0,0.97794,2e-05,3.74006]
[1779689405568,47.49,77433.1,0.0,0.97785,2e-05,3.75317]
[1779689406336,47.49,77423.38,0.0,0.97769,2e-05,3.77485]
[1779689407343,47.49,77420.42,0.0,0.97764,2e-05,3.7817]
[1779689409862,47.49,77420.69,0.0,0.97764,2e-05,3.78144]
[1779689409357,47.49,77407.22,0.0,0.97743,2e-05,3.81149]
[1779689410364,47.5,77396.43,0.0,0.97725,2e-05,3.83571]
[1779689411371,47.5,77392.61,0.0,0.97719,2e-05,3.84445]
[1779689412907,47.5,77393.68,0.0,0.97721,2e-05,3.84229]
[1779689413090,47.5,77393.68,0.0,0.97721,2e-05,3.84229]
[1779689417413,47.5,77387.38,0.0,0.9771,2e-05,3.85742]
[1779689418420,47.5,77381.89,0.0,0.97701,2e-05,3.86989]
[1779689421441,47.5,77370.09,0.0,0.97681,2e-05,3.89688]
[1779689422448,47.5,77366.81,0.0,0.97676,2e-05,3.9044]
[1779689425470,47.5,77371.25,0.0,0.97683,2e-05,3.89477]
[1779689429498,47.51,77364.91,0.0,0.97672,2e-05,3.90959]
[1779689431512,47.51,77360.57,0.0,0.97666,2e-05,3.91745]
[1779689434533,47.51,77354.23,0.0,0.97656,2e-05,3.93207]
[1779689436619,47.51,77353.19,0.0,0.97654,2e-05,3.93449]
[1779689436628,47.51,77353.19,0.0,0.97654,2e-05,3.93449]
[1779689436725,47.51,77353.19,0.0,0.97654,2e-05,3.93449]
[1779689436824,47.51,77353.67,0.0,0.97655,2e-05,3.93347]
[1779689437598,47.51,77353.67,0.0,0.97655,2e-05,3.93347]
[1779689437650,47.51,77353.67,0.0,0.97655,2e-05,3.93347]
[1779689437728,47.51,77353.67,0.0,0.97655,2e-05,3.93347]
[1779689443599,47.51,77353.89,0.0,0.97655,2e-05,3.9334]
[1779689444742,47.51,77353.89,0.0,0.97655,2e-05,3.9334]
[1779689444787,47.51,77353.89,0.0,0.97655,2e-05,3.9334]
[1779689444823,47.51,77353.92,0.0,0.97655,2e-05,3.93339]
[1779689444977,47.51,77353.92,0.0,0.97655,2e-05,3.93339]
[1779689445370,47.51,77353.92,0.0,0.97655,2e-05,3.93339]
[1779689445474,47.51,77353.92,0.0,0.97655,2e-05,3.93339]
[1779689445593,47.51,77353.92,0.0,0.97655,2e-05,3.93339]
[1779689445613,47.51,77354.0,0.0,0.97655,2e-05,3.93327]
[1779689448634,47.51,77347.24,0.0,0.97643,2e-05,3.9488]
[1779689450649,47.51,77344.56,0.0,0.97639,2e-05,3.95495]
[1779689451372,47.51,77344.56,0.0,0.97639,2e-05,3.95495]
[1779689451424,47.51,77344.56,0.0,0.97639,2e-05,3.95495]
[1779689451477,47.51,77344.56,0.0,0.97639,2e-05,3.95495]
[1779689451655,47.51,77344.34,0.0,0.97639,2e-05,3.95548]
[1779689452363,47.51,77344.34,0.0,0.97639,2e-05,3.95548]
[1779689452434,47.51,77344.34,0.0,0.97639,2e-05,3.95548]
[1779689452477,47.51,77344.34,0.0,0.97639,2e-05,3.95548]
[1779689453426,47.51,77344.42,0.0,0.97639,2e-05,3.95532]
[1779689453487,47.51,77344.42,0.0,0.97639,2e-05,3.95532]
[1779689458521,47.51,77343.0,0.0,0.97636,2e-05,3.95867]
[1779689458571,47.51,77343.0,0.0,0.97636,2e-05,3.95867]
[1779689458727,47.51,77343.0,0.0,0.97636,2e-05,3.95867]
[1779689458788,47.51,77342.75,0.0,0.97636,2e-05,3.95926]
[1779689459623,47.51,77342.75,0.0,0.97636,2e-05,3.95926]
[1779689459642,47.51,77342.75,0.0,0.97636,2e-05,3.95926]
[1779689459725,47.51,77342.75,0.0,0.97636,2e-05,3.95926]
[1779689461728,47.51,77353.31,0.0,0.97653,2e-05,3.9353]
[1779689462735,47.51,77360.22,0.0,0.97665,2e-05,3.91971]
[1779689464358,47.51,77361.27,0.0,0.97666,2e-05,3.91742]
[1779689464396,47.51,77361.27,0.0,0.97666,2e-05,3.91742]
[1779689464476,47.51,77361.27,0.0,0.97666,2e-05,3.91742]
[1779689464749,47.51,77361.41,0.0,0.97666,2e-05,3.91719]
[1779689465694,47.51,77361.41,0.0,0.97666,2e-05,3.91719]
[1779689465727,47.51,77361.41,0.0,0.97666,2e-05,3.91719]
[1779689465734,47.51,77361.41,0.0,0.97666,2e-05,3.91719]
[1779689467788,47.51,77362.42,0.0,0.97668,2e-05,3.91509]
[1779689467978,47.51,77362.21,0.0,0.97667,2e-05,3.91566]
[1779689473813,47.51,77361.53,0.0,0.97666,2e-05,3.91777]
[1779689474882,47.51,77361.53,0.0,0.97666,2e-05,3.91777]
[1779689474934,47.51,77361.53,0.0,0.97666,2e-05,3.91777]
[1779689474980,47.51,77364.2,0.0,0.9767,2e-05,3.91184]
[1779689475827,47.51,77364.75,0.0,0.97671,2e-05,3.91071]
[1779689476319,47.51,77364.75,0.0,0.97671,2e-05,3.91071]
[1779689476326,47.51,77364.75,0.0,0.97671,2e-05,3.91071]
[1779689476476,47.51,77364.75,0.0,0.97671,2e-05,3.91071]
[1779689481870,47.52,77364.71,0.0,0.97671,2e-05,3.91145]
[1779689482893,47.52,77364.71,0.0,0.97671,2e-05,3.91145]
[1779689482944,47.52,77364.71,0.0,0.97671,2e-05,3.91145]
[1779689482977,47.52,77364.71,0.0,0.97671,2e-05,3.91145]
[1779689482935,47.52,77364.71,0.0,0.9767,2e-05,3.91156]
[1779689483652,47.52,77364.71,0.0,0.9767,2e-05,3.91156]
[1779689483724,47.52,77364.71,0.0,0.9767,2e-05,3.91156]
[1779689483895,47.52,77364.71,0.0,0.9767,2e-05,3.91156]
[1779689483753,47.52,77364.71,0.0,0.9767,2e-05,3.91167]
[1779689487730,47.52,77364.62,0.0,0.9767,2e-05,3.91219]
[1779689487808,47.52,77364.62,0.0,0.9767,2e-05,3.91219]
[1779689487977,47.52,77364.62,0.0,0.9767,2e-05,3.91219]
[1779689488030,47.52,77363.92,0.0,0.97669,2e-05,3.91388]
[1779689488224,47.52,77363.92,0.0,0.97669,2e-05,3.91388]
[1779689488255,47.52,77363.92,0.0,0.97669,2e-05,3.91388]
[1779689488398,47.52,77363.92,0.0,0.97669,2e-05,3.91388]
[1779689488477,47.52,77363.92,0.0,0.97669,2e-05,3.91388]
[1779689488919,47.52,77363.96,0.0,0.97669,2e-05,3.9139]
[1779689489926,47.52,77358.27,0.0,0.97659,2e-05,3.92686]
[1779689491625,47.52,77355.5,0.0,0.97655,2e-05,3.93324]
[1779689491668,47.52,77355.5,0.0,0.97655,2e-05,3.93324]
[1779689491723,47.52,77355.5,0.0,0.97655,2e-05,3.93324]
[1779689493288,47.52,77355.61,0.0,0.97656,2e-05,3.93099]
[1779689493340,47.52,77355.61,0.0,0.97656,2e-05,3.93099]
[1779689493481,47.52,77355.61,0.0,0.97656,2e-05,3.93099]
[1779689493954,47.52,77356.25,0.0,0.97657,2e-05,3.92962]
[1779689496975,47.52,77351.82,0.0,0.9765,2e-05,3.9399]
[1779689497982,47.52,77346.27,0.0,0.9764,2e-05,3.9526]
[1779689498566,47.52,77346.27,0.0,0.9764,2e-05,3.9526]
[1779689498727,47.52,77346.27,0.0,0.9764,2e-05,3.9526]
[1779689498989,47.52,77345.68,0.0,0.97639,2e-05,3.954]
[1779689499916,47.52,77345.68,0.0,0.97639,2e-05,3.954]
[1779689499996,47.52,77339.83,0.0,0.9763,2e-05,3.96737]
[1779689500746,47.52,77339.83,0.0,0.9763,2e-05,3.96737]
[1779689500791,47.52,77339.83,0.0,0.9763,2e-05,3.96737]
[1779689500983,47.52,77339.83,0.0,0.9763,2e-05,3.96737]
[1779689501003,47.52,77335.15,0.0,0.97622,2e-05,3.97809]
[1779689503017,47.52,77331.12,0.0,0.97615,2e-05,3.98731]
[1779689504045,47.52,77327.37,0.0,0.97609,2e-05,3.99589]
[1779689505601,47.52,77327.37,0.0,0.97609,2e-05,3.99589]
[1779689505678,47.52,77327.37,0.0,0.97609,2e-05,3.99589]
[1779689505727,47.52,77327.37,0.0,0.97609,2e-05,3.99589]
[1779689505812,47.52,77320.81,0.0,0.97598,2e-05,4.01089]
[1779689506436,47.52,77320.81,0.0,0.97598,2e-05,4.01089]
[1779689506474,47.52,77320.81,0.0,0.97598,2e-05,4.01089]
[1779689506486,47.52,77320.81,0.0,0.97598,2e-05,4.01089]
[1779689506911,47.52,77320.81,0.0,0.97598,2e-05,4.01089]
[1779689506978,47.52,77320.81,0.0,0.97598,2e-05,4.01089]
[1779689508055,47.52,77314.97,0.0,0.97588,2e-05,4.02413]
[1779689509062,47.52,77311.71,0.0,0.97583,2e-05,4.03165]
[1779689510069,47.52,77308.0,0.0,0.97577,2e-05,4.04013]
[1779689512083,47.52,77305.43,0.0,0.97573,2e-05,4.04574]
[1779689513090,47.52,77313.01,0.0,0.97585,2e-05,4.0281]
[1779689515038,47.52,77313.93,0.0,0.97587,2e-05,4.02588]
[1779689515090,47.52,77313.93,0.0,0.97587,2e-05,4.02588]
[1779689515222,47.52,77313.93,0.0,0.97587,2e-05,4.02588]
[1779689515323,47.52,77314.34,0.0,0.97588,2e-05,4.02485]
[1779689516518,47.52,77314.34,0.0,0.97588,2e-05,4.02485]
[1779689516565,47.52,77314.34,0.0,0.97588,2e-05,4.02485]
[1779689516725,47.52,77314.34,0.0,0.97588,2e-05,4.02485]
[1779689522153,47.52,77317.11,0.0,0.97593,2e-05,4.01792]
[1779689524529,47.52,77316.85,0.0,0.97592,2e-05,4.01845]
[1779689524581,47.52,77316.85,0.0,0.97592,2e-05,4.01845]
[1779689524724,47.52,77316.85,0.0,0.97592,2e-05,4.01845]
[1779689524748,47.52,77316.85,0.0,0.97593,2e-05,4.01838]
[1779689525561,47.52,77316.85,0.0,0.97593,2e-05,4.01838]
[1779689525614,47.52,77316.85,0.0,0.97593,2e-05,4.01838]
[1779689525727,47.52,77316.85,0.0,0.97593,2e-05,4.01838]
[1779689529692,47.52,77317.47,0.0,0.97594,2e-05,4.01667]
[1779689529729,47.52,77317.47,0.0,0.97594,2e-05,4.01667]
[1779689529790,47.52,77322.17,0.0,0.97602,2e-05,4.0058]
[1779689530890,47.52,77322.17,0.0,0.97602,2e-05,4.0058]
[1779689530931,47.52,77326.89,0.0,0.9761,2e-05,3.99492]
[1779689531731,47.52,77326.89,0.0,0.9761,2e-05,3.99492]
[1779689531768,47.52,77326.89,0.0,0.9761,2e-05,3.99492]
[1779689531976,47.52,77326.89,0.0,0.9761,2e-05,3.99492]
[1779689532985,47.52,77327.38,0.0,0.9761,2e-05,3.99377]
[1779689532995,47.52,77327.27,0.0,0.9761,2e-05,3.99399]
[1779689538267,47.52,77327.33,0.0,0.97611,2e-05,3.99369]
[1779689543193,47.51,77327.3,0.0,0.9761,2e-05,3.99373]
[1779689543225,47.51,77327.3,0.0,0.9761,2e-05,3.99373]
[1779689543808,47.51,77320.29,0.0,0.97599,2e-05,4.00972]
[1779689544283,47.51,77320.29,0.0,0.97599,2e-05,4.00972]
[1779689544309,47.51,77317.8,0.0,0.97595,2e-05,4.01539]
[1779689545172,47.51,77317.8,0.0,0.97595,2e-05,4.01539]
[1779689545200,47.51,77317.8,0.0,0.97595,2e-05,4.01539]
[1779689545225,47.51,77317.8,0.0,0.97595,2e-05,4.01539]
[1779689550351,47.51,77317.58,0.0,0.97595,2e-05,4.0155]
[1779689552941,47.51,77317.35,0.0,0.97596,2e-05,4.01377]
[1779689552972,47.51,77317.35,0.0,0.97596,2e-05,4.01377]
[1779689553038,47.51,77307.34,0.0,0.97579,2e-05,4.03679]
[1779689553867,47.51,77307.34,0.0,0.97579,2e-05,4.03679]
[1779689553974,47.51,77305.09,0.0,0.97575,2e-05,4.04189]
[1779689554384,47.51,77301.01,0.0,0.97568,2e-05,4.05122]
[1779689556562,47.51,77299.36,0.0,0.97565,2e-05,4.05492]
[1779689556614,47.51,77299.36,0.0,0.97565,2e-05,4.05492]
[1779689556722,47.51,77299.36,0.0,0.97565,2e-05,4.05492]
[1779689558914,47.51,77298.16,0.0,0.97564,2e-05,4.05744]
[1779689559419,47.51,77295.93,0.0,0.9756,2e-05,4.06234]
[1779689562752,47.51,77294.69,0.0,0.97558,2e-05,4.06494]
[1779689562801,47.51,77294.47,0.0,0.97558,2e-05,4.0653]
[1779689565692,47.51,77293.8,0.0,0.97557,2e-05,4.06657]
[1779689565724,47.51,77293.8,0.0,0.97557,2e-05,4.06657]
[1779689566803,47.51,77293.2,0.0,0.97556,2e-05,4.06782]
[1779689575234,47.51,77293.26,0.0,0.97554,2e-05,4.06996]
[1779689575286,47.51,77293.26,0.0,0.97554,2e-05,4.06996]
[1779689575473,47.51,77293.26,0.0,0.97554,2e-05,4.06996]
[1779689580566,47.52,77294.59,0.0,0.97555,2e-05,4.06909]
[1779689581573,47.52,77292.6,0.0,0.97551,2e-05,4.07409]
[1779689582852,47.52,77292.6,0.0,0.97551,2e-05,4.07409]
[1779689582889,47.52,77292.6,0.0,0.97551,2e-05,4.07409]
[1779689582974,47.52,77292.6,0.0,0.97551,2e-05,4.07409]
[1779689588393,47.53,77293.14,0.0,0.97551,2e-05,4.07503]
[1779689588442,47.53,77293.14,0.0,0.97551,2e-05,4.07503]
[1779689588473,47.53,77293.14,0.0,0.97551,2e-05,4.07503]
[1779689593657,47.54,77290.1,0.0,0.97544,2e-05,4.08426]
[1779689594434,47.54,77290.1,0.0,0.97544,2e-05,4.08426]
[1779689594473,47.54,77290.1,0.0,0.97544,2e-05,4.08426]
[1779689599130,47.54,77287.86,0.0,0.97539,2e-05,4.0912]
[1779689599182,47.54,77287.86,0.0,0.97539,2e-05,4.0912]
[1779689599228,47.54,77287.86,0.0,0.97539,2e-05,4.0912]
[1779689604734,47.55,77287.53,0.0,0.97537,2e-05,4.0939]
[1779689608154,47.55,77287.87,0.0,0.97537,2e-05,4.09404]
[1779689608206,47.55,77287.87,0.0,0.97537,2e-05,4.09404]
[1779689608737,47.55,77287.87,0.0,0.97537,2e-05,4.09404]
[1779689609927,47.55,77287.75,0.0,0.97537,2e-05,4.09463]
[1779689610777,47.55,77283.64,0.0,0.97529,2e-05,4.10483]
[1779689613067,47.55,77284.21,0.0,0.97531,2e-05,4.10157]
[1779689613117,47.55,77284.21,0.0,0.97531,2e-05,4.10157]
[1779689612791,47.55,77286.8,0.0,0.97535,2e-05,4.0958]
[1779689613797,47.56,77288.88,0.0,0.97539,2e-05,4.09124]
[1779689614224,47.56,77288.88,0.0,0.97539,2e-05,4.09124]
[1779689614270,47.56,77288.88,0.0,0.97539,2e-05,4.09124]
[1779689614805,47.56,77292.39,0.0,0.97545,2e-05,4.08337]
[1779689615812,47.56,77294.62,0.0,0.97548,2e-05,4.07849]
[1779689620846,47.56,77295.49,0.0,0.97548,2e-05,4.07814]
[1779689622861,47.56,77297.46,0.0,0.97551,2e-05,4.07423]
[1779689627896,47.57,77298.46,0.0,0.97552,2e-05,4.07365]
[1779689632931,47.58,77296.74,0.0,0.97548,2e-05,4.07938]
[1779689637966,47.58,77297.57,0.0,0.97548,2e-05,4.07915]
[1779689641995,47.58,77300.35,0.0,0.97551,2e-05,4.07403]
[1779689643002,47.59,77304.38,0.0,0.97558,2e-05,4.06502]
[1779689649045,47.59,77301.74,0.0,0.97553,2e-05,4.07175]
[1779689654080,47.58,77300.72,0.0,0.97552,2e-05,4.07332]
[1779689657102,47.58,77298.98,0.0,0.97549,2e-05,4.07687]
[1779689658109,47.58,77296.15,0.0,0.97545,2e-05,4.08343]
[1779689659116,47.58,77292.09,0.0,0.97538,2e-05,4.09285]
[1779689663144,47.58,77290.1,0.0,0.97535,2e-05,4.09713]
[1779689665158,47.58,77287.77,0.0,0.97531,2e-05,4.10244]
[1779689670194,47.58,77287.71,0.0,0.9753,2e-05,4.10294]
[1779689675230,47.59,77286.69,0.0,0.97529,2e-05,4.10458]
[1779689680265,47.59,77283.08,0.0,0.97522,2e-05,4.11443]
[1779689682279,47.59,77281.11,0.0,0.97518,2e-05,4.11983]
[1779689686310,47.6,77278.53,0.0,0.97512,2e-05,4.1269]
[1779689688326,47.6,77276.58,0.0,0.97509,2e-05,4.13196]
[1779689690338,47.6,77272.44,0.0,0.97501,2e-05,4.14217]
[1779689691345,47.6,77270.65,0.0,0.97498,2e-05,4.1466]
[1779689694097,47.6,77270.11,0.0,0.97497,2e-05,4.14809]
[1779689694124,47.6,77252.85,0.0,0.97467,2e-05,4.1891]
[1779689694236,47.6,77252.85,0.0,0.97467,2e-05,4.1891]
[1779689694368,47.6,77248.86,0.0,0.9746,2e-05,4.19871]
[1779689695373,47.6,77251.22,0.0,0.97464,2e-05,4.19323]
[1779689697161,47.6,77251.22,0.0,0.97464,2e-05,4.19323]
[1779689697215,47.6,77252.16,0.0,0.97465,2e-05,4.19114]
[1779689697332,47.6,77252.16,0.0,0.97465,2e-05,4.19114]
[1779689697387,47.6,77252.44,0.0,0.97466,2e-05,4.19061]
[1779689701454,47.61,77255.12,0.0,0.9747,2e-05,4.18481]
[1779689703459,47.61,77264.55,0.0,0.97486,2e-05,4.16282]
[1779689704468,47.61,77262.81,0.0,0.97483,2e-05,4.16712]
[1779689705416,47.61,77262.81,0.0,0.97483,2e-05,4.16712]
[1779689706481,47.61,77260.42,0.0,0.97478,2e-05,4.17314]
[1779689707488,47.61,77258.02,0.0,0.97474,2e-05,4.17899]
[1779689708495,47.61,77259.91,0.0,0.97477,2e-05,4.17468]
[1779689713530,47.61,77258.85,0.0,0.97475,2e-05,4.17803]
[1779689717042,47.61,77258.96,0.0,0.97475,2e-05,4.17811]
[1779689717096,47.61,77258.96,0.0,0.97475,2e-05,4.17811]
[1779689717223,47.61,77258.96,0.0,0.97475,2e-05,4.17811]
[1779689718565,47.61,77251.71,0.0,0.97462,2e-05,4.19579]
[1779689719572,47.61,77249.71,0.0,0.97458,2e-05,4.20068]
[1779689720580,47.62,77247.0,0.0,0.97453,2e-05,4.20725]
[1779689722594,47.62,77245.18,0.0,0.9745,2e-05,4.2118]
[1779689723739,47.62,77245.18,0.0,0.9745,2e-05,4.2118]
[1779689723789,47.62,77245.18,0.0,0.9745,2e-05,4.2118]
[1779689723975,47.62,77245.18,0.0,0.9745,2e-05,4.2118]
[1779689725615,47.62,77243.28,0.0,0.97446,2e-05,4.21664]
[1779689726623,47.62,77240.24,0.0,0.97441,2e-05,4.22399]
[1779689727638,47.62,77238.19,0.0,0.97437,2e-05,4.22896]
[1779689728637,47.62,77226.63,0.0,0.97417,2e-05,4.25671]
[1779689729644,47.62,77225.46,0.0,0.97415,2e-05,4.25955]
[1779689730683,47.62,77225.46,0.0,0.97415,2e-05,4.25955]
[1779689730737,47.62,77225.27,0.0,0.97414,2e-05,4.26002]
[1779689732665,47.62,77216.25,0.0,0.97399,2e-05,4.27949]
[1779689734228,47.62,77216.25,0.0,0.97399,2e-05,4.27949]
[1779689733672,47.62,77214.22,0.0,0.97396,2e-05,4.28437]
[1779689734441,47.62,77214.22,0.0,0.97396,2e-05,4.28437]
[1779689734471,47.62,77214.22,0.0,0.97396,2e-05,4.28437]
[1779689734679,47.62,77212.19,0.0,0.97392,2e-05,4.28925]
[1779689736693,47.62,77217.24,0.0,0.97401,2e-05,4.27702]
[1779689737700,47.62,77219.2,0.0,0.97405,2e-05,4.27229]
[1779689738707,47.62,77222.18,0.0,0.9741,2e-05,4.26512]
[1779689742701,47.62,77221.67,0.0,0.97409,2e-05,4.26636]
[1779689742724,47.62,77221.67,0.0,0.97409,2e-05,4.26636]
[1779689742754,47.62,77221.67,0.0,0.97409,2e-05,4.26636]
[1779689743512,47.62,77221.04,0.0,0.97408,2e-05,4.26788]
[1779689743725,47.62,77221.04,0.0,0.97408,2e-05,4.26788]
[1779689743989,47.62,77216.27,0.0,0.97399,2e-05,4.27937]
[1779689744749,47.62,77213.09,0.0,0.97394,2e-05,4.28702]
[1779689747770,47.62,77210.88,0.0,0.9739,2e-05,4.29226]
[1779689748577,47.62,77210.88,0.0,0.9739,2e-05,4.29226]
[1779689748624,47.62,77210.88,0.0,0.9739,2e-05,4.29226]
[1779689748731,47.62,77210.88,0.0,0.9739,2e-05,4.29226]
[1779689749784,47.62,77207.75,0.0,0.97384,2e-05,4.29974]
[1779689751798,47.62,77205.14,0.0,0.9738,2e-05,4.30595]
[1779689753812,47.62,77207.24,0.0,0.97384,2e-05,4.30074]
[1779689755986,47.62,77207.17,0.0,0.97383,2e-05,4.30085]
[1779689755998,47.62,77207.17,0.0,0.97383,2e-05,4.30085]
[1779689756225,47.62,77207.17,0.0,0.97383,2e-05,4.30085]
[1779689756833,47.62,77209.77,0.0,0.97388,2e-05,4.29446]
[1779689757840,47.62,77213.94,0.0,0.97396,2e-05,4.28435]
[1779689761382,47.62,77214.02,0.0,0.97396,2e-05,4.28408]
[1779689761474,47.62,77214.02,0.0,0.97396,2e-05,4.28408]
[1779689761483,47.62,77214.02,0.0,0.97396,2e-05,4.28408]
[1779689762469,47.62,77215.57,0.0,0.97399,2e-05,4.28032]
[1779689762733,47.62,77215.57,0.0,0.97399,2e-05,4.28032]
[1779689767911,47.61,77214.33,0.0,0.97397,2e-05,4.28319]
[1779689772468,47.61,77214.76,0.0,0.97397,2e-05,4.28207]
[1779689772477,47.61,77214.76,0.0,0.97397,2e-05,4.28207]
[1779689772729,47.61,77214.76,0.0,0.97397,2e-05,4.28207]
[1779689775967,47.61,77219.54,0.0,0.97406,2e-05,4.27049]
[1779689777307,47.61,77218.86,0.0,0.97405,2e-05,4.27213]
[1779689777360,47.61,77218.86,0.0,0.97405,2e-05,4.27213]
[1779689777476,47.61,77218.86,0.0,0.97405,2e-05,4.27213]
[1779689783016,47.61,77219.3,0.0,0.97406,2e-05,4.27104]
[1779689785361,47.61,77218.33,0.0,0.97404,2e-05,4.27337]
[1779689785412,47.61,77218.33,0.0,0.97404,2e-05,4.27337]
[1779689785478,47.61,77218.33,0.0,0.97404,2e-05,4.27337]
[1779689791071,47.61,77217.52,0.0,0.97404,2e-05,4.27304]
[1779689792227,47.61,77217.52,0.0,0.97404,2e-05,4.27304]
[1779689792284,47.61,77217.52,0.0,0.97404,2e-05,4.27304]
[1779689792079,47.61,77215.44,0.0,0.974,2e-05,4.27804]
[1779689792475,47.61,77215.44,0.0,0.974,2e-05,4.27804]
[1779689794093,47.61,77211.59,0.0,0.97393,2e-05,4.28731]
[1779689795100,47.61,77208.67,0.0,0.97388,2e-05,4.29433]
[1779689796108,47.61,77206.89,0.0,0.97385,2e-05,4.2986]
[1779689799883,47.61,77206.06,0.0,0.97383,2e-05,4.30047]
[1779689799931,47.61,77206.06,0.0,0.97383,2e-05,4.30047]
[1779689799974,47.61,77206.06,0.0,0.97383,2e-05,4.30047]
[1779689804164,47.61,77204.33,0.0,0.9738,2e-05,4.30444]
[1779689805171,47.61,77201.72,0.0,0.97376,2e-05,4.31071]
[1779689808544,47.61,77201.39,0.0,0.97375,2e-05,4.31133]
[1779689808595,47.61,77201.39,0.0,0.97375,2e-05,4.31133]
[1779689808726,47.61,77201.39,0.0,0.97375,2e-05,4.31133]
[1779689809199,47.61,77198.84,0.0,0.97371,2e-05,4.31745]
[1779689812220,47.61,77201.17,0.0,0.97375,2e-05,4.31158]
[1779689813189,47.61,77201.17,0.0,0.97375,2e-05,4.31158]
[1779689813222,47.61,77201.17,0.0,0.97375,2e-05,4.31158]
[1779689813241,47.61,77201.17,0.0,0.97375,2e-05,4.31158]
[1779689818262,47.61,77201.06,0.0,0.97375,2e-05,4.31149]
[1779689819476,47.61,77201.06,0.0,0.97375,2e-05,4.31149]
[1779689819524,47.61,77201.06,0.0,0.97375,2e-05,4.31149]
[1779689819727,47.61,77201.06,0.0,0.97375,2e-05,4.31149]
[1779689824312,47.61,77205.42,0.0,0.97383,2e-05,4.30059]
[1779689825319,47.61,77210.65,0.0,0.97393,2e-05,4.2879]
[1779689826397,47.61,77211.08,0.0,0.97393,2e-05,4.28683]
[1779689826449,47.61,77211.08,0.0,0.97393,2e-05,4.28683]
[1779689826473,47.61,77211.08,0.0,0.97393,2e-05,4.28683]
[1779689832368,47.61,77211.99,0.0,0.97395,2e-05,4.28457]
[1779689833774,47.61,77211.99,0.0,0.97395,2e-05,4.28457]
[1779689833827,47.61,77211.99,0.0,0.97395,2e-05,4.28457]
[1779689833975,47.61,77211.99,0.0,0.97395,2e-05,4.28457]
[1779689839659,47.61,77212.92,0.0,0.97397,2e-05,4.28229]
[1779689839712,47.61,77212.92,0.0,0.97397,2e-05,4.28229]
[1779689839723,47.61,77212.92,0.0,0.97397,2e-05,4.28229]
[1779689841455,47.61,77216.08,0.0,0.97402,2e-05,4.27467]
[1779689846490,47.6,77216.92,0.0,0.97405,2e-05,4.27129]
[1779689849662,47.6,77217.48,0.0,0.97406,2e-05,4.26926]
[1779689849714,47.6,77217.48,0.0,0.97406,2e-05,4.26926]
[1779689849723,47.6,77217.48,0.0,0.97406,2e-05,4.26926]
[1779689849815,47.6,77219.7,0.0,0.97411,2e-05,4.26358]
[1779689855553,47.6,77220.45,0.0,0.97414,2e-05,4.25794]
[1779689858574,47.6,77225.5,0.0,0.97423,2e-05,4.24593]
[1779689859581,47.6,77230.91,0.0,0.97433,2e-05,4.23304]
[1779689860806,47.6,77230.91,0.0,0.97433,2e-05,4.23304]
[1779689860858,47.6,77230.91,0.0,0.97433,2e-05,4.23304]
[1779689860976,47.6,77230.91,0.0,0.97433,2e-05,4.23304]
[1779689862602,47.6,77228.58,0.0,0.97429,2e-05,4.23886]
[1779689863609,47.6,77226.51,0.0,0.97425,2e-05,4.24389]
[1779689865115,47.6,77226.51,0.0,0.97425,2e-05,4.24389]
[1779689865167,47.6,77226.51,0.0,0.97425,2e-05,4.24389]
[1779689865227,47.6,77226.51,0.0,0.97425,2e-05,4.24389]
[1779689866630,47.6,77229.76,0.0,0.97431,2e-05,4.23631]
[1779689871665,47.6,77229.23,0.0,0.97429,2e-05,4.23798]
[1779689874069,47.6,77229.45,0.0,0.9743,2e-05,4.23752]
[1779689874121,47.6,77229.45,0.0,0.9743,2e-05,4.23752]
[1779689874226,47.6,77229.45,0.0,0.9743,2e-05,4.23752]
[1779689879721,47.6,77229.74,0.0,0.9743,2e-05,4.23736]
[1779689884176,47.6,77230.44,0.0,0.97431,2e-05,4.2359]
[1779689884222,47.6,77230.44,0.0,0.97431,2e-05,4.2359]
[1779689884223,47.6,77230.44,0.0,0.97431,2e-05,4.2359]
[1779689889797,47.6,77229.94,0.0,0.9743,2e-05,4.23762]
[1779689890990,47.6,77229.94,0.0,0.9743,2e-05,4.23762]
[1779689891041,47.6,77229.94,0.0,0.9743,2e-05,4.23762]
[1779689891226,47.6,77229.94,0.0,0.9743,2e-05,4.23762]
[1779689894928,47.6,77230.43,0.0,0.9743,2e-05,4.23666]
[1779689894974,47.6,77230.43,0.0,0.9743,2e-05,4.23666]
[1779689901881,47.61,77230.7,0.0,0.9743,2e-05,4.23665]
[1779689902465,47.61,77230.7,0.0,0.9743,2e-05,4.23665]
[1779689902476,47.61,77230.7,0.0,0.9743,2e-05,4.23665]
[1779689902517,47.61,77230.7,0.0,0.9743,2e-05,4.23665]
[1779689907139,47.61,77230.62,0.0,0.9743,2e-05,4.2371]
[1779689907707,47.61,77230.94,0.0,0.9743,2e-05,4.2364]
[1779689907722,47.61,77230.94,0.0,0.9743,2e-05,4.2364]
[1779689915979,47.61,77230.57,0.0,0.97431,2e-05,4.23565]
[1779689916574,47.61,77230.57,0.0,0.97431,2e-05,4.23565]
[1779689916624,47.61,77230.57,0.0,0.97431,2e-05,4.23565]
[1779689916725,47.61,77230.57,0.0,0.97431,2e-05,4.23565]
[1779689922022,47.61,77229.46,0.0,0.97428,2e-05,4.23869]
[1779689927057,47.61,77230.22,0.0,0.9743,2e-05,4.23717]
[1779689932092,47.61,77230.59,0.0,0.9743,2e-05,4.23658]
[1779689932814,47.61,77230.59,0.0,0.9743,2e-05,4.23658]
[1779689932818,47.61,77230.59,0.0,0.9743,2e-05,4.23658]
[1779689932977,47.61,77230.59,0.0,0.9743,2e-05,4.23658]
[1779689938134,47.61,77230.61,0.0,0.9743,2e-05,4.23688]
[1779689939208,47.61,77230.61,0.0,0.9743,2e-05,4.23688]
[1779689939260,47.61,77230.61,0.0,0.9743,2e-05,4.23688]
[1779689940724,47.61,77230.61,0.0,0.9743,2e-05,4.237]
[1779689943033,47.61,77230.49,0.0,0.97429,2e-05,4.2374]
[1779689943086,47.61,77230.49,0.0,0.97429,2e-05,4.2374]
[1779689949069,47.62,77230.29,0.0,0.97429,2e-05,4.23816]
[1779689949222,47.62,77230.29,0.0,0.97429,2e-05,4.23816]
[1779689950219,47.62,77221.33,0.0,0.97413,2e-05,4.25981]
[1779689951226,47.62,77214.04,0.0,0.974,2e-05,4.27736]
[1779689956261,47.62,77213.54,0.0,0.97399,2e-05,4.2785]
[1779689958275,47.62,77215.86,0.0,0.97403,2e-05,4.27288]
[1779689964317,47.62,77215.35,0.0,0.97402,2e-05,4.27407]
[1779689969352,47.62,77214.99,0.0,0.97402,2e-05,4.2749]
[1779689974387,47.62,77214.74,0.0,0.97402,2e-05,4.27319]
[1779689979423,47.61,77214.42,0.0,0.97402,2e-05,4.27357]
[1779689986472,47.61,77214.03,0.0,0.97403,2e-05,4.27197]
[1779689991507,47.6,77215.05,0.0,0.97406,2e-05,4.26771]
[1779689997549,47.59,77215.33,0.0,0.97408,2e-05,4.26492]
[1779690002584,47.59,77215.05,0.0,0.97409,2e-05,4.26385]
[1779690007619,47.58,77213.17,0.0,0.97407,2e-05,4.26627]
[1779690013661,47.58,77213.6,0.0,0.9741,2e-05,4.26314]
[1779690019703,47.57,77213.7,0.0,0.97411,2e-05,4.26084]
[1779690024738,47.57,77213.04,0.0,0.97411,2e-05,4.26072]
[1779690027759,47.56,77206.39,0.0,0.974,2e-05,4.2757]
[1779690032794,47.56,77206.81,0.0,0.97403,2e-05,4.27129]
[1779690035825,47.56,77204.23,0.0,0.97399,2e-05,4.27751]
[1779690038846,47.56,77201.34,0.0,0.97393,2e-05,4.28445]
[1779690040860,47.56,77199.2,0.0,0.9739,2e-05,4.28958]
[1779690042874,47.56,77197.36,0.0,0.97386,2e-05,4.29396]
[1779690047912,47.56,77196.25,0.0,0.97384,2e-05,4.29645]
[1779690048916,47.56,77187.33,0.0,0.97368,2e-05,4.31805]
[1779690049923,47.56,77187.71,0.0,0.97369,2e-05,4.31705]
[1779690054961,47.56,77188.15,0.0,0.9737,2e-05,4.3156]
[1779690057982,47.56,77185.79,0.0,0.97366,2e-05,4.32109]
[1779690062010,47.55,77182.18,0.0,0.9736,2e-05,4.32951]
[1779690067045,47.55,77182.34,0.0,0.9736,2e-05,4.32861]
[1779690070668,47.55,77181.19,0.0,0.97359,2e-05,4.33037]
[1779690071073,47.55,77174.23,0.0,0.97347,2e-05,4.34688]
[1779690076108,47.54,77177.8,0.0,0.97355,2e-05,4.33569]
[1779690081143,47.54,77176.21,0.0,0.97353,2e-05,4.33791]
[1779690086178,47.53,77177.31,0.0,0.97356,2e-05,4.33465]
[1779690091213,47.53,77176.67,0.0,0.97356,2e-05,4.33334]
[1779690095241,47.53,77174.0,0.0,0.97352,2e-05,4.3394]
[1779690100276,47.53,77173.74,0.0,0.97352,2e-05,4.33941]
[1779690103297,47.53,77170.42,0.0,0.97346,2e-05,4.34714]
[1779690105311,47.53,77164.06,0.0,0.97335,2e-05,4.36242]
[1779690108332,47.53,77162.09,0.0,0.97331,2e-05,4.36674]
[1779690112360,47.52,77164.04,0.0,0.97335,2e-05,4.36129]
[1779690114374,47.52,77166.61,0.0,0.9734,2e-05,4.35468]
[1779690115381,47.52,77169.1,0.0,0.97345,2e-05,4.34844]
[1779690116388,47.52,77171.16,0.0,0.97349,2e-05,4.34327]
[1779690121423,47.52,77172.65,0.0,0.97352,2e-05,4.33866]
[1779690125451,47.51,77179.58,0.0,0.97366,2e-05,4.31989]
[1779690126458,47.51,77182.73,0.0,0.97372,2e-05,4.31179]
[1779690128472,47.51,77185.47,0.0,0.97378,2e-05,4.30429]
[1779690129479,47.51,77187.81,0.0,0.97382,2e-05,4.29819]
[1779690130486,47.51,77189.95,0.0,0.97387,2e-05,4.2926]
[1779690131493,47.51,77193.33,0.0,0.97393,2e-05,4.28403]
[1779690136528,47.5,77193.87,0.0,0.97395,2e-05,4.28086]
[1779690137220,47.5,77193.87,0.0,0.97395,2e-05,4.28086]
[1779690140556,47.5,77189.54,0.0,0.97389,2e-05,4.28987]
[1779690143577,47.49,77186.06,0.0,0.97383,2e-05,4.29716]
[1779690148612,47.49,77184.84,0.0,0.97382,2e-05,4.29814]
[1779690150631,47.48,77187.84,0.0,0.97388,2e-05,4.29006]
[1779690153652,47.48,77190.5,0.0,0.97395,2e-05,4.28019]
[1779690154659,47.48,77192.36,0.0,0.97399,2e-05,4.27531]
[1779690155666,47.48,77194.82,0.0,0.97404,2e-05,4.269]
[1779690160704,47.47,77193.64,0.0,0.97403,2e-05,4.2701]
[1779690165739,47.47,77193.17,0.0,0.97403,2e-05,4.26951]
[1779690171781,47.46,77192.14,0.0,0.97403,2e-05,4.26955]
[1779690176816,47.46,77192.15,0.0,0.97404,2e-05,4.26778]
[1779690181851,47.45,77191.65,0.0,0.97405,2e-05,4.26725]
[1779690186886,47.44,77191.79,0.0,0.97406,2e-05,4.26518]
[1779690190914,47.44,77182.02,0.0,0.9739,2e-05,4.28743]
[1779690191921,47.44,77180.23,0.0,0.97387,2e-05,4.29139]
[1779690195950,47.43,77178.03,0.0,0.97384,2e-05,4.29515]
[1779690197964,47.43,77170.26,0.0,0.9737,2e-05,4.31396]
[1779690198758,47.43,77170.26,0.0,0.9737,2e-05,4.31396]
[1779690198971,47.43,77164.76,0.0,0.9736,2e-05,4.3273]
[1779690201992,47.43,77162.25,0.0,0.97356,2e-05,4.33312]
[1779690204009,47.43,77160.19,0.0,0.97352,2e-05,4.33795]
[1779690206024,47.43,77153.54,0.0,0.9734,2e-05,4.354]
[1779690207029,47.43,77146.61,0.0,0.97327,2e-05,4.37088]
[1779690208036,47.43,77144.65,0.0,0.97324,2e-05,4.37553]
[1779690213072,47.43,77143.04,0.0,0.97323,2e-05,4.37628]
[1779690218107,47.43,77142.29,0.0,0.97322,2e-05,4.37723]
[1779690221128,47.42,77145.13,0.0,0.97328,2e-05,4.3697]
[1779690222135,47.42,77150.68,0.0,0.97338,2e-05,4.3559]
[1779690226163,47.42,77152.7,0.0,0.97342,2e-05,4.3504]
[1779690231198,47.42,77151.19,0.0,0.97341,2e-05,4.35201]
[1779690236233,47.41,77151.25,0.0,0.97343,2e-05,4.34945]
[1779690241268,47.4,77148.79,0.0,0.9734,2e-05,4.35312]
[1779690245296,47.4,77152.67,0.0,0.97349,2e-05,4.34173]
[1779690246304,47.39,77150.46,0.0,0.97345,2e-05,4.34669]
[1779690251339,47.39,77150.89,0.0,0.97347,2e-05,4.34336]
[1779690256374,47.38,77150.44,0.0,0.97348,2e-05,4.34222]
[1779690261409,47.37,77151.26,0.0,0.97351,2e-05,4.338]
[1779690262416,47.37,77154.83,0.0,0.97358,2e-05,4.32883]
[1779690268462,47.37,77156.85,0.0,0.97364,2e-05,4.32144]
[1779690273497,47.36,77157.58,0.0,0.97368,2e-05,4.31541]
[1779690279539,47.35,77159.51,0.0,0.97373,2e-05,4.3084]
[1779690280546,47.35,77153.8,0.0,0.97363,2e-05,4.32198]
[1779690281553,47.35,77151.34,0.0,0.97358,2e-05,4.3276]
[1779690286588,47.35,77151.92,0.0,0.9736,2e-05,4.32564]
[1779690290616,47.35,77153.9,0.0,0.97364,2e-05,4.32065]
[1779690296657,47.34,77153.04,0.0,0.97363,2e-05,4.32139]
[1779690298672,47.34,77150.27,0.0,0.97359,2e-05,4.32731]
[1779690299679,47.34,77147.23,0.0,0.97353,2e-05,4.33432]
[1779690301693,47.34,77140.01,0.0,0.97341,2e-05,4.35115]
[1779690303707,47.34,77139.47,0.0,0.9734,2e-05,4.35152]
[1779690308742,47.33,77139.24,0.0,0.97341,2e-05,4.35126]
[1779690313782,47.33,77139.52,0.0,0.97342,2e-05,4.3501]
[1779690318818,47.33,77140.89,0.0,0.97345,2e-05,4.34509]
[1779690323853,47.32,77140.34,0.0,0.97346,2e-05,4.34404]
[1779690327882,47.31,77142.29,0.0,0.97351,2e-05,4.33734]
[1779690329895,47.31,77145.27,0.0,0.97357,2e-05,4.32909]
[1779690330902,47.31,77148.75,0.0,0.97364,2e-05,4.32011]
[1779690332916,47.31,77150.91,0.0,0.9737,2e-05,4.31165]
[1779690335937,47.3,77153.14,0.0,0.97375,2e-05,4.3045]
[1779690340972,47.3,77152.26,0.0,0.97375,2e-05,4.30457]
[1779690343994,47.29,77149.3,0.0,0.9737,2e-05,4.31054]
[1779690349029,47.29,77148.22,0.0,0.9737,2e-05,4.31101]
[1779690354064,47.28,77147.69,0.0,0.97371,2e-05,4.31015]
[1779690357086,47.27,77144.72,0.0,0.97366,2e-05,4.31612]
[1779690361114,47.27,77142.74,0.0,0.97364,2e-05,4.31918]
[1779690366149,47.26,77143.38,0.0,0.97367,2e-05,4.31539]
[1779690368163,47.26,77150.29,0.0,0.9738,2e-05,4.29764]
[1779690370177,47.26,77152.18,0.0,0.97384,2e-05,4.29222]
[1779690375212,47.25,77153.81,0.0,0.97388,2e-05,4.28627]
[1779690380247,47.25,77154.08,0.0,0.9739,2e-05,4.28367]
[1779690386288,47.24,77154.5,0.0,0.97393,2e-05,4.28035]
[1779690388303,47.24,77156.76,0.0,0.97397,2e-05,4.2741]
[1779690389310,47.24,77158.84,0.0,0.97401,2e-05,4.26868]
[1779690390330,47.23,77161.65,0.0,0.97407,2e-05,4.2615]
[1779690391330,47.23,77164.98,0.0,0.97414,2e-05,4.25082]
[1779690393344,47.23,77166.8,0.0,0.97418,2e-05,4.24576]
[1779690396365,47.23,77170.42,0.0,0.97425,2e-05,4.23639]
[1779690398379,47.23,77167.69,0.0,0.97421,2e-05,4.24208]
[1779690403414,47.22,77168.09,0.0,0.97423,2e-05,4.23962]
[1779690405733,47.22,77167.99,0.0,0.97423,2e-05,4.23956]
[1779690405827,47.22,77168.14,0.0,0.97423,2e-05,4.23891]
[1779690411472,47.22,77167.64,0.0,0.97423,2e-05,4.23837]
[1779690416507,47.21,77167.8,0.0,0.97425,2e-05,4.23655]
[1779690418521,47.21,77164.24,0.0,0.97419,2e-05,4.24459]
[1779690423556,47.21,77164.25,0.0,0.9742,2e-05,4.2431]
[1779690428591,47.2,77165.0,0.0,0.97422,2e-05,4.23988]
[1779690433627,47.2,77165.07,0.0,0.97423,2e-05,4.23833]
[1779690438662,47.19,77166.31,0.0,0.97427,2e-05,4.23399]
[1779690442690,47.19,77161.05,0.0,0.97418,2e-05,4.24565]
[1779690443697,47.19,77158.05,0.0,0.97413,2e-05,4.25263]
[1779690448731,47.18,77157.76,0.0,0.97413,2e-05,4.25183]
[1779690451760,47.18,77156.12,0.0,0.97412,2e-05,4.25264]
[1779690453767,47.18,77154.13,0.0,0.97409,2e-05,4.25686]
[1779690458802,47.18,77154.13,0.0,0.9741,2e-05,4.25531]
[1779690463839,47.17,77154.82,0.0,0.97413,2e-05,4.25211]
[1779690464846,47.17,77150.96,0.0,0.97406,2e-05,4.26119]
[1779690465853,47.17,77148.3,0.0,0.97401,2e-05,4.26734]
[1779690467867,47.17,77152.94,0.0,0.9741,2e-05,4.25542]
[1779690468874,47.17,77157.44,0.0,0.97418,2e-05,4.2442]
[1779690469881,47.17,77159.56,0.0,0.97422,2e-05,4.23879]
[1779690475923,47.16,77159.98,0.0,0.97424,2e-05,4.23615]
[1779690478944,47.16,77165.5,0.0,0.97435,2e-05,4.222]
[1779690482972,47.15,77167.27,0.0,0.97439,2e-05,4.21675]
[1779690488008,47.15,77168.83,0.0,0.97442,2e-05,4.21184]
[1779690494049,47.15,77170.11,0.0,0.97444,2e-05,4.20937]
[1779690504119,47.16,77169.86,0.0,0.97442,2e-05,4.21183]
[1779690509154,47.16,77169.95,0.0,0.97442,2e-05,4.21249]
[1779690514189,47.16,77169.93,0.0,0.97443,2e-05,4.21077]
[1779690521239,47.16,77169.75,0.0,0.97444,2e-05,4.20975]
[1779690522246,47.16,77167.43,0.0,0.9744,2e-05,4.21514]
[1779690527284,47.15,77169.58,0.0,0.97444,2e-05,4.20889]
[1779690529298,47.15,77175.82,0.0,0.97456,2e-05,4.19347]
[1779690530305,47.15,77180.41,0.0,0.97464,2e-05,4.18228]
[1779690531312,47.15,77182.67,0.0,0.97468,2e-05,4.17671]
[1779690536349,47.15,77184.28,0.0,0.97471,2e-05,4.1721]
[1779690541383,47.15,77184.48,0.0,0.97471,2e-05,4.17244]
[1779690546418,47.16,77184.02,0.0,0.9747,2e-05,4.1747]
[1779690548432,47.16,77179.64,0.0,0.97461,2e-05,4.18565]
[1779690549439,47.16,77175.71,0.0,0.97454,2e-05,4.19529]
[1779690551453,47.16,77182.73,0.0,0.97466,2e-05,4.17883]
[1779690555481,47.16,77184.39,0.0,0.97469,2e-05,4.17573]
[1779690556488,47.16,77186.35,0.0,0.97472,2e-05,4.17126]
[1779690561523,47.16,77186.48,0.0,0.97472,2e-05,4.17122]
[1779690563537,47.16,77189.88,0.0,0.97478,2e-05,4.16268]
[1779690564544,47.16,77195.57,0.0,0.97489,2e-05,4.14891]
[1779690569579,47.16,77196.8,0.0,0.97491,2e-05,4.14515]
[1779690570586,47.16,77193.1,0.0,0.97485,2e-05,4.15379]
[1779690573724,47.16,77193.29,0.0,0.97486,2e-05,4.15161]
[1779690573810,47.16,77193.6,0.0,0.97487,2e-05,4.15112]
[1779690580656,47.17,77193.12,0.0,0.97485,2e-05,4.15401]
[1779690590727,47.16,77193.12,0.0,0.97485,2e-05,4.15322]
[1779690599790,47.16,77193.08,0.0,0.97486,2e-05,4.15226]
[1779690604825,47.16,77193.0,0.0,0.97486,2e-05,4.15185]
[1779690609860,47.16,77192.75,0.0,0.97486,2e-05,4.15185]
[1779690615902,47.15,77193.03,0.0,0.97487,2e-05,4.15047]
[1779690620937,47.15,77193.62,0.0,0.97489,2e-05,4.14848]
[1779690625972,47.15,77197.23,0.0,0.97495,2e-05,4.13931]
[1779690626979,47.15,77199.15,0.0,0.97499,2e-05,4.13465]
[1779690627986,47.15,77201.32,0.0,0.97503,2e-05,4.1294]
[1779690631011,47.15,77203.36,0.0,0.97508,2e-05,4.12208]
[1779690634036,47.15,77206.48,0.0,0.97513,2e-05,4.11449]
[1779690635047,47.15,77208.32,0.0,0.97516,2e-05,4.11009]
[1779690639074,47.15,77215.82,0.0,0.9753,2e-05,4.09221]
[1779690644109,47.15,77216.72,0.0,0.97531,2e-05,4.09006]
[1779690650159,47.15,77217.17,0.0,0.97532,2e-05,4.08898]
[1779690655194,47.15,77218.99,0.0,0.97535,2e-05,4.08469]
[1779690660229,47.15,77222.72,0.0,0.97542,2e-05,4.07596]
[1779690662243,47.15,77225.67,0.0,0.97547,2e-05,4.06907]
[1779690663256,47.15,77231.36,0.0,0.97556,2e-05,4.05574]
[1779690664258,47.15,77228.69,0.0,0.97552,2e-05,4.06204]
[1779690669295,47.15,77228.04,0.0,0.9755,2e-05,4.06386]
[1779690674328,47.15,77230.07,0.0,0.97554,2e-05,4.05931]
[1779690676342,47.15,77227.67,0.0,0.9755,2e-05,4.06503]
[1779690681377,47.15,77223.53,0.0,0.97542,2e-05,4.07493]
[1779690683392,47.15,77221.85,0.0,0.97539,2e-05,4.07892]
[1779690688426,47.15,77220.7,0.0,0.97537,2e-05,4.08168]
[1779690693462,47.15,77220.56,0.0,0.97538,2e-05,4.07984]
[1779690698497,47.15,77221.98,0.0,0.97541,2e-05,4.07656]
[1779690699505,47.15,77224.16,0.0,0.97545,2e-05,4.07145]
[1779690700511,47.15,77230.43,0.0,0.97555,2e-05,4.05677]
[1779690703532,47.15,77238.91,0.0,0.9757,2e-05,4.03711]
[1779690704539,47.15,77246.87,0.0,0.97583,2e-05,4.01865]
[1779690705546,47.15,77254.89,0.0,0.97597,2e-05,4.00014]
[1779690709574,47.16,77255.99,0.0,0.97598,2e-05,3.9982]
[1779690711588,47.16,77259.12,0.0,0.97603,2e-05,3.99126]
[1779690712937,47.16,77259.12,0.0,0.97603,2e-05,3.99126]
[1779690718637,47.16,77258.76,0.0,0.97602,2e-05,3.99325]
[1779690722665,47.16,77253.8,0.0,0.97593,2e-05,4.00539]
[1779690723672,47.16,77251.34,0.0,0.97589,2e-05,4.01124]
[1779690728707,47.16,77251.44,0.0,0.97588,2e-05,4.01163]
[1779690731728,47.17,77254.8,0.0,0.97594,2e-05,4.00421]
[1779690732735,47.17,77258.4,0.0,0.976,2e-05,3.996]
[1779690733742,47.17,77260.7,0.0,0.97604,2e-05,3.99083]
[1779690734749,47.17,77262.46,0.0,0.97607,2e-05,3.98692]
[1779690739786,47.17,77269.21,0.0,0.97617,2e-05,3.97217]
[1779690741800,47.17,77272.05,0.0,0.97622,2e-05,3.96601]
[1779690746835,47.17,77274.26,0.0,0.97625,2e-05,3.96192]
[1779690749856,47.18,77271.08,0.0,0.97619,2e-05,3.96986]
[1779690753891,47.18,77269.65,0.0,0.97617,2e-05,3.97175]
[1779690754892,47.18,77265.44,0.0,0.9761,2e-05,3.98166]
[1779690758921,47.18,77257.52,0.0,0.97596,2e-05,4.00065]
[1779690759928,47.18,77253.82,0.0,0.9759,2e-05,4.00938]
[1779690760935,47.18,77251.83,0.0,0.97586,2e-05,4.01412]
[1779690763956,47.18,77248.68,0.0,0.97581,2e-05,4.0218]
[1779690764963,47.18,77246.28,0.0,0.97577,2e-05,4.0275]
[1779690769998,47.18,77243.37,0.0,0.97571,2e-05,4.03476]
[1779690772021,47.18,77250.86,0.0,0.97584,2e-05,4.01749]
[1779690773028,47.19,77252.87,0.0,0.97587,2e-05,4.01294]
[1779690776049,47.19,77257.72,0.0,0.97595,2e-05,4.00194]
[1779690777062,47.19,77259.91,0.0,0.97599,2e-05,3.99713]
[1779690779300,47.19,77259.71,0.0,0.97598,2e-05,3.99774]
[1779690782098,47.19,77255.15,0.0,0.9759,2e-05,4.0089]
[1779690783105,47.19,77252.41,0.0,0.97585,2e-05,4.01539]
[1779690785119,47.19,77259.63,0.0,0.97598,2e-05,3.99887]
[1779690786126,47.19,77266.83,0.0,0.9761,2e-05,3.98236]
[1779690789147,47.19,77267.86,0.0,0.97611,2e-05,3.9805]
[1779690795189,47.2,77267.19,0.0,0.97609,2e-05,3.98314]
[1779690801231,47.2,77267.98,0.0,0.97608,2e-05,3.98417]
[1779690802238,47.2,77270.55,0.0,0.97613,2e-05,3.97843]
[1779690807273,47.22,77269.18,0.0,0.97606,2e-05,3.98798]
[1779690812308,47.23,77268.87,0.0,0.97606,2e-05,3.98748]
[1779690813315,47.23,77267.1,0.0,0.97603,2e-05,3.99176]
[1779690814322,47.23,77262.56,0.0,0.97595,2e-05,4.00247]
[1779690819357,47.23,77262.2,0.0,0.97594,2e-05,4.00417]
[1779690825398,47.23,77263.6,0.0,0.97595,2e-05,4.00198]
[1779690830434,47.24,77263.21,0.0,0.97594,2e-05,4.0038]
[1779690835469,47.24,77262.42,0.0,0.97592,2e-05,4.00655]
[1779690840504,47.24,77262.67,0.0,0.97592,2e-05,4.00688]
[1779690843525,47.25,77260.3,0.0,0.97587,2e-05,4.0131]
[1779690848560,47.25,77258.99,0.0,0.97584,2e-05,4.01698]
[1779690851581,47.25,77254.74,0.0,0.97577,2e-05,4.02735]
[1779690854602,47.25,77252.63,0.0,0.97573,2e-05,4.03268]
[1779690859637,47.25,77251.97,0.0,0.97571,2e-05,4.03485]
[1779690864672,47.26,77253.1,0.0,0.97572,2e-05,4.03318]
[1779690869707,47.26,77253.51,0.0,0.97571,2e-05,4.03459]
[1779690872729,47.27,77259.5,0.0,0.97582,2e-05,4.01985]
[1779690877764,47.27,77261.39,0.0,0.97584,2e-05,4.01676]
[1779690879778,47.27,77267.24,0.0,0.97594,2e-05,4.00343]
[1779690880785,47.27,77269.7,0.0,0.97598,2e-05,3.99787]
[1779690882799,47.27,77271.72,0.0,0.97601,2e-05,3.9935]
[1779690883805,47.27,77273.79,0.0,0.97605,2e-05,3.98888]
[1779690888840,47.28,77273.36,0.0,0.97601,2e-05,3.99328]
[1779690889848,47.29,77276.71,0.0,0.97607,2e-05,3.98608]
[1779690890855,47.29,77280.8,0.0,0.97613,2e-05,3.97721]
[1779690895890,47.3,77280.24,0.0,0.9761,2e-05,3.98131]
[1779690897904,47.3,77278.47,0.0,0.97607,2e-05,3.9861]
[1779690898913,47.3,77272.85,0.0,0.97597,2e-05,3.99922]
[1779690900927,47.3,77274.52,0.0,0.976,2e-05,3.99562]
[1779690901934,47.3,77278.37,0.0,0.97606,2e-05,3.98687]
[1779690904955,47.3,77281.02,0.0,0.9761,2e-05,3.98121]
[1779690912007,47.31,77282.32,0.0,0.97612,2e-05,3.97935]
[1779690918046,47.31,77282.23,0.0,0.97611,2e-05,3.98053]
[1779690928116,47.31,77282.23,0.0,0.9761,2e-05,3.98212]
[1779690932716,47.32,77282.61,0.0,0.97611,2e-05,3.97969]
[1779690932769,47.32,77282.61,0.0,0.97611,2e-05,3.97969]
[1779690932971,47.32,77282.61,0.0,0.97611,2e-05,3.97969]
[1779690939193,47.32,77283.37,0.0,0.97612,2e-05,3.97906]
[1779690944228,47.32,77284.47,0.0,0.97613,2e-05,3.97734]
[1779690947360,47.32,77286.7,0.0,0.97616,2e-05,3.97271]
[1779690951277,47.32,77288.2,0.0,0.97619,2e-05,3.96964]
[1779690956312,47.32,77286.89,0.0,0.97616,2e-05,3.97297]
[1779690961348,47.33,77283.92,0.0,0.97611,2e-05,3.9801]
[1779690967390,47.33,77282.89,0.0,0.97609,2e-05,3.98273]
[1779690971418,47.33,77286.73,0.0,0.97615,2e-05,3.97406]
[1779690976453,47.33,77287.51,0.0,0.97616,2e-05,3.97256]
[1779690982495,47.33,77292.42,0.0,0.97624,2e-05,3.96162]
[1779690983502,47.33,77296.05,0.0,0.9763,2e-05,3.95337]
[1779690987530,47.33,77298.65,0.0,0.97634,2e-05,3.94778]
[1779690989544,47.33,77300.52,0.0,0.97637,2e-05,3.9437]
[1779690990551,47.33,77302.89,0.0,0.97641,2e-05,3.93838]
[1779690992565,47.33,77304.72,0.0,0.97645,2e-05,3.93225]
[1779690997601,47.33,77305.07,0.0,0.97646,2e-05,3.93204]
[1779691002635,47.34,77306.6,0.0,0.97648,2e-05,3.92914]
[1779691006670,47.34,77311.55,0.0,0.97656,2e-05,3.91833]
[1779691007676,47.34,77331.08,0.0,0.97688,2e-05,3.87423]
[1779691008683,47.34,77338.19,0.0,0.97699,2e-05,3.85835]
[1779691010574,47.34,77337.74,0.0,0.97698,2e-05,3.8598]
[1779691010697,47.34,77339.99,0.0,0.97702,2e-05,3.85475]
[1779691013718,47.34,77341.55,0.0,0.97704,2e-05,3.85196]
[1779691014726,47.34,77344.4,0.0,0.97708,2e-05,3.8458]
[1779691018183,47.34,77344.73,0.0,0.97708,2e-05,3.84582]
[1779691020767,47.35,77340.73,0.0,0.97701,2e-05,3.85582]
[1779691021774,47.35,77336.66,0.0,0.97694,2e-05,3.8652]
[1779691025802,47.35,77332.75,0.0,0.97687,2e-05,3.87488]
[1779691027816,47.35,77331.22,0.0,0.97684,2e-05,3.87872]
[1779691029991,47.35,77324.5,0.0,0.97673,2e-05,3.89428]
[1779691030837,47.35,77321.45,0.0,0.97668,2e-05,3.90135]
[1779691035872,47.36,77320.91,0.0,0.97667,2e-05,3.90331]
[1779691037886,47.36,77324.2,0.0,0.97672,2e-05,3.89615]
[1779691042921,47.36,77324.12,0.0,0.97671,2e-05,3.89709]
[1779691047956,47.36,77312.77,0.0,0.97652,2e-05,3.9236]
[1779691048963,47.36,77312.72,0.0,0.97652,2e-05,3.92382]
[1779691049970,47.36,77311.15,0.0,0.97649,2e-05,3.9275]
[1779691050977,47.36,77316.06,0.0,0.97657,2e-05,3.91644]
[1779691051984,47.36,77319.65,0.0,0.97664,2e-05,3.90625]
[1779691057020,47.37,77319.99,0.0,0.97664,2e-05,3.90617]
[1779691060041,47.37,77323.39,0.0,0.9767,2e-05,3.89888]
[1779691063062,47.37,77329.2,0.0,0.97679,2e-05,3.88621]
[1779691064069,47.37,77333.87,0.0,0.97686,2e-05,3.87585]
[1779691067090,47.37,77336.09,0.0,0.97689,2e-05,3.87143]
[1779691072125,47.37,77334.87,0.0,0.97687,2e-05,3.87517]
[1779691077160,47.38,77335.09,0.0,0.97686,2e-05,3.87562]
[1779691082197,47.38,77334.51,0.0,0.97685,2e-05,3.87785]
[1779691091261,47.39,77334.16,0.0,0.97683,2e-05,3.88026]
[1779691096296,47.39,77333.5,0.0,0.97681,2e-05,3.88259]
[1779691104352,47.39,77333.17,0.0,0.9768,2e-05,3.88461]
[1779691115429,47.4,77332.81,0.0,0.97679,2e-05,3.88492]
[1779691120464,47.4,77329.09,0.0,0.97673,2e-05,3.89404]
[1779691127513,47.4,77329.82,0.0,0.97673,2e-05,3.8933]
[1779691133555,47.4,77329.96,0.0,0.97673,2e-05,3.89377]
[1779691135571,47.41,77331.49,0.0,0.97675,2e-05,3.89057]
[1779691140606,47.41,77331.87,0.0,0.97676,2e-05,3.8904]
[1779691145641,47.41,77331.77,0.0,0.97675,2e-05,3.8913]
[1779691148662,47.41,77329.7,0.0,0.97671,2e-05,3.89639]
[1779691153697,47.41,77328.83,0.0,0.97669,2e-05,3.89897]
[1779691158732,47.41,77328.23,0.0,0.97668,2e-05,3.90093]
[1779691163767,47.42,77325.23,0.0,0.97663,2e-05,3.90831]
[1779691164776,47.42,77321.89,0.0,0.97657,2e-05,3.91601]
[1779691167795,47.42,77332.08,0.0,0.97674,2e-05,3.89324]
[1779691168802,47.42,77333.96,0.0,0.97677,2e-05,3.88909]
[1779691169809,47.42,77334.57,0.0,0.97677,2e-05,3.88786]
[1779691174845,47.42,77334.77,0.0,0.97678,2e-05,3.88601]
[1779691182735,47.42,77334.58,0.0,0.97678,2e-05,3.8869]
[1779691181895,47.42,77332.61,0.0,0.97674,2e-05,3.89212]
[1779691182902,47.43,77330.94,0.0,0.97671,2e-05,3.89604]
[1779691187937,47.43,77327.97,0.0,0.97666,2e-05,3.90345]
[1779691188944,47.43,77325.71,0.0,0.97662,2e-05,3.9087]
[1779691190957,47.43,77324.02,0.0,0.97659,2e-05,3.91277]
[1779691193979,47.43,77321.73,0.0,0.97655,2e-05,3.9183]
[1779691195993,47.43,77317.73,0.0,0.97648,2e-05,3.92759]
[1779691201032,47.43,77314.59,0.0,0.97643,2e-05,3.93516]
[1779691205060,47.43,77312.95,0.0,0.9764,2e-05,3.93919]
[1779691206067,47.43,77319.86,0.0,0.97651,2e-05,3.92354]
[1779691207074,47.43,77321.34,0.0,0.97654,2e-05,3.92027]
[1779691214128,47.44,77321.62,0.0,0.97654,2e-05,3.92037]
[1779691220170,47.44,77321.26,0.0,0.97653,2e-05,3.92181]
[1779691221179,47.44,77323.42,0.0,0.97656,2e-05,3.91701]
[1779691222186,47.44,77324.87,0.0,0.97658,2e-05,3.91383]
[1779691223193,47.44,77326.43,0.0,0.97661,2e-05,3.91041]
[1779691228228,47.44,77327.25,0.0,0.97662,2e-05,3.90919]
[1779691231249,47.44,77329.13,0.0,0.97666,2e-05,3.90317]
[1779691232256,47.44,77331.2,0.0,0.97669,2e-05,3.89862]
[1779691241319,47.45,77332.24,0.0,0.9767,2e-05,3.89764]
[1779691243333,47.45,77334.12,0.0,0.97673,2e-05,3.8937]
[1779691246355,47.45,77336.04,0.0,0.97675,2e-05,3.88983]
[1779691250383,47.45,77340.81,0.0,0.97683,2e-05,3.87972]
[1779691251390,47.45,77342.96,0.0,0.97686,2e-05,3.87506]
[1779691253404,47.45,77345.92,0.0,0.97691,2e-05,3.86877]
[1779691258439,47.46,77346.84,0.0,0.97692,2e-05,3.8677]
[1779691264485,47.46,77346.71,0.0,0.9769,2e-05,3.86919]
[1779691269520,47.46,77347.54,0.0,0.97691,2e-05,3.86829]
[1779691274555,47.47,77347.61,0.0,0.97691,2e-05,3.86911]
[1779691279590,47.47,77347.68,0.0,0.9769,2e-05,3.86992]
[1779691284625,47.47,77347.62,0.0,0.97689,2e-05,3.87101]
[1779691288653,47.47,77345.7,0.0,0.97686,2e-05,3.87609]
[1779691289659,47.47,77341.44,0.0,0.97678,2e-05,3.88586]
[1779691294696,47.48,77341.03,0.0,0.97678,2e-05,3.88545]
[1779691295703,47.48,77338.95,0.0,0.97675,2e-05,3.8903]
[1779691300738,47.48,77338.84,0.0,0.97674,2e-05,3.8913]
[1779691310808,47.48,77339.14,0.0,0.97674,2e-05,3.89215]
[1779691317857,47.49,77338.58,0.0,0.97672,2e-05,3.89444]
[1779691324906,47.49,77339.05,0.0,0.97672,2e-05,3.89439]
[1779691325913,47.49,77336.38,0.0,0.97668,2e-05,3.90056]
[1779691326920,47.49,77334.69,0.0,0.97665,2e-05,3.90452]
[1779691329940,47.49,77333.29,0.0,0.97662,2e-05,3.90807]
[1779691334976,47.5,77331.91,0.0,0.97659,2e-05,3.91177]
[1779691340017,47.5,77333.59,0.0,0.97662,2e-05,3.9085]
[1779691342032,47.5,77335.19,0.0,0.97664,2e-05,3.9051]
[1779691348072,47.5,77335.9,0.0,0.97665,2e-05,3.9043]
[1779691352100,47.5,77332.98,0.0,0.97661,2e-05,3.90919]
[1779691357135,47.5,77332.95,0.0,0.97661,2e-05,3.90976]
[1779691362170,47.5,77332.29,0.0,0.97659,2e-05,3.91175]
[1779691364184,47.51,77334.08,0.0,0.97662,2e-05,3.90789]
[1779691369221,47.51,77334.86,0.0,0.97663,2e-05,3.90666]
[1779691374256,47.51,77335.71,0.0,0.97664,2e-05,3.9053]
[1779691379291,47.51,77336.13,0.0,0.97664,2e-05,3.90494]
[1779691380298,47.51,77337.52,0.0,0.97666,2e-05,3.90192]
[1779691383319,47.51,77335.67,0.0,0.97663,2e-05,3.90647]
[1779691384326,47.51,77334.27,0.0,0.97661,2e-05,3.90976]
[1779691389361,47.51,77334.13,0.0,0.9766,2e-05,3.91063]
[1779691392382,47.52,77332.78,0.0,0.97658,2e-05,3.91402]
[1779691397417,47.52,77332.45,0.0,0.97657,2e-05,3.91529]
[1779691402452,47.52,77332.66,0.0,0.97657,2e-05,3.91532]
[1779691407487,47.52,77332.61,0.0,0.97656,2e-05,3.91593]
[1779691410508,47.52,77328.36,0.0,0.97649,2e-05,3.92585]
[1779691414536,47.52,77329.86,0.0,0.97652,2e-05,3.92059]
[1779691416556,47.52,77332.71,0.0,0.97657,2e-05,3.91431]
[1779691421591,47.52,77332.53,0.0,0.97656,2e-05,3.9152]
[1779691429647,47.53,77332.29,0.0,0.97655,2e-05,3.91648]
[1779691431661,47.53,77330.29,0.0,0.97652,2e-05,3.92119]
[1779691432668,47.53,77328.24,0.0,0.97649,2e-05,3.92592]
[1779691437703,47.53,77328.41,0.0,0.97649,2e-05,3.92591]
[1779691442739,47.53,77328.5,0.0,0.97648,2e-05,3.92607]
[1779691447774,47.53,77327.21,0.0,0.97646,2e-05,3.92934]
[1779691452809,47.53,77327.09,0.0,0.97646,2e-05,3.92994]
[1779691457844,47.53,77326.85,0.0,0.97645,2e-05,3.93079]
[1779691466906,47.53,77331.04,0.0,0.97652,2e-05,3.92181]
[1779691468921,47.53,77332.87,0.0,0.97655,2e-05,3.91782]
[1779691473956,47.54,77334.09,0.0,0.97657,2e-05,3.91331]
[1779691478991,47.54,77334.41,0.0,0.97658,2e-05,3.91305]
[1779691484026,47.54,77334.02,0.0,0.97657,2e-05,3.9144]
[1779691488054,47.54,77331.81,0.0,0.97653,2e-05,3.91977]
[1779691491075,47.54,77329.84,0.0,0.97649,2e-05,3.9245]
[1779691496110,47.54,77329.52,0.0,0.97649,2e-05,3.92561]
[1779691501145,47.54,77329.59,0.0,0.97648,2e-05,3.92581]
[1779691505173,47.54,77327.28,0.0,0.97644,2e-05,3.93135]
[1779691511215,47.55,77326.88,0.0,0.97643,2e-05,3.93263]
[1779691516250,47.55,77326.44,0.0,0.97642,2e-05,3.93397]
[1779691521285,47.55,77328.28,0.0,0.97645,2e-05,3.93007]
[1779691522292,47.55,77332.35,0.0,0.97652,2e-05,3.9209]
[1779691526320,47.55,77333.95,0.0,0.97654,2e-05,3.91759]
[1779691533369,47.55,77333.59,0.0,0.97655,2e-05,3.9168]
[1779691539411,47.55,77333.91,0.0,0.97655,2e-05,3.91657]
[1779691546460,47.55,77333.35,0.0,0.97653,2e-05,3.9184]
[1779691551495,47.55,77333.53,0.0,0.97653,2e-05,3.91839]
[1779691558545,47.56,77332.52,0.0,0.97651,2e-05,3.92122]
[1779691571636,47.56,77331.9,0.0,0.9765,2e-05,3.92352]
[1779691576671,47.56,77337.03,0.0,0.97658,2e-05,3.91226]
[1779691578028,47.56,77345.09,0.0,0.97671,2e-05,3.89415]
[1779691579692,47.56,77346.74,0.0,0.97674,2e-05,3.89068]
[1779691580441,47.56,77346.74,0.0,0.97674,2e-05,3.89068]
[1779691580479,47.56,77346.74,0.0,0.97674,2e-05,3.89068]
[1779691580671,47.56,77346.74,0.0,0.97674,2e-05,3.89068]
[1779691580721,47.56,77346.74,0.0,0.97674,2e-05,3.89068]
[1779691580808,47.56,77348.91,0.0,0.97677,2e-05,3.88592]
[1779691586741,47.56,77351.7,0.0,0.97681,2e-05,3.88054]
[1779691592783,47.57,77352.89,0.0,0.97684,2e-05,3.87663]
[1779691594797,47.57,77360.55,0.0,0.97696,2e-05,3.85977]
[1779691596811,47.57,77362.65,0.0,0.97699,2e-05,3.85547]
[1779691601068,47.57,77364.38,0.0,0.97701,2e-05,3.85221]
[1779691601119,47.57,77364.38,0.0,0.97701,2e-05,3.85221]
[1779691601220,47.57,77364.38,0.0,0.97701,2e-05,3.85221]
[1779691601169,47.57,77364.71,0.0,0.97702,2e-05,3.85168]
[1779691606881,47.58,77365.52,0.0,0.97702,2e-05,3.85116]
[1779691613936,47.58,77365.59,0.0,0.97701,2e-05,3.85251]
[1779691616268,47.58,77365.53,0.0,0.97701,2e-05,3.85308]
[1779691616316,47.58,77365.53,0.0,0.97701,2e-05,3.85308]
[1779691616474,47.58,77365.53,0.0,0.97701,2e-05,3.85308]
[1779691616576,47.58,77365.53,0.0,0.97701,2e-05,3.8533]
[1779691619978,47.59,77375.29,0.0,0.97716,2e-05,3.83221]
[1779691620985,47.59,77395.55,0.0,0.97748,2e-05,3.78758]
[1779691621993,47.59,77405.05,0.0,0.97763,2e-05,3.76702]
[1779691623001,47.59,77406.46,0.0,0.97765,2e-05,3.7643]
[1779691626890,47.59,77408.42,0.0,0.97768,2e-05,3.75945]
[1779691626973,47.59,77408.42,0.0,0.97768,2e-05,3.75945]
[1779691626998,47.59,77408.42,0.0,0.97768,2e-05,3.75945]
[1779691627030,47.59,77412.92,0.0,0.97776,2e-05,3.74942]
[1779691630052,47.58,77426.52,0.0,0.97797,2e-05,3.71931]
[1779691631059,47.58,77434.37,0.0,0.97809,2e-05,3.70217]
[1779691633073,47.58,77435.64,0.0,0.97811,2e-05,3.69928]
[1779691634889,47.58,77435.69,0.0,0.97812,2e-05,3.69911]
[1779691639834,47.58,77435.5,0.0,0.97812,2e-05,3.69871]
[1779691639886,47.58,77435.5,0.0,0.97812,2e-05,3.69871]
[1779691639972,47.58,77435.5,0.0,0.97812,2e-05,3.69871]
[1779691640122,47.58,77435.45,0.0,0.97812,2e-05,3.69851]
[1779691643593,47.58,77435.54,0.0,0.97813,2e-05,3.69739]
[1779691644470,47.58,77435.49,0.0,0.97813,2e-05,3.69719]
[1779691644572,47.58,77435.49,0.0,0.97813,2e-05,3.69689]
[1779691650192,47.57,77436.95,0.0,0.97816,2e-05,3.69227]
[1779691651199,47.57,77433.41,0.0,0.97812,2e-05,3.69756]
[1779691652206,47.57,77426.4,0.0,0.97802,2e-05,3.71247]
[1779691654220,47.57,77416.14,0.0,0.97786,2e-05,3.73417]
[1779691656234,47.57,77410.88,0.0,0.97778,2e-05,3.74549]
[1779691657762,47.57,77409.22,0.0,0.97775,2e-05,3.74901]
[1779691657975,47.57,77409.22,0.0,0.97775,2e-05,3.74901]
[1779691658248,47.57,77412.87,0.0,0.97781,2e-05,3.74091]
[1779691659255,47.57,77418.69,0.0,0.9779,2e-05,3.72808]
[1779691661269,47.56,77418.86,0.0,0.97791,2e-05,3.7275]
[1779691661785,47.56,77418.86,0.0,0.97791,2e-05,3.7275]
[1779691662276,47.56,77411.28,0.0,0.97779,2e-05,3.74397]
[1779691665297,47.56,77408.64,0.0,0.97775,2e-05,3.74939]
[1779691669347,47.56,77405.99,0.0,0.97771,2e-05,3.75479]
[1779691669471,47.56,77405.99,0.0,0.97771,2e-05,3.75479]
[1779691669901,47.56,77404.42,0.0,0.97769,2e-05,3.75794]
[1779691674380,47.56,77405.21,0.0,0.9777,2e-05,3.75589]
[1779691674473,47.56,77405.21,0.0,0.9777,2e-05,3.75589]
[1779691674482,47.56,77405.56,0.0,0.97771,2e-05,3.75465]
[1779691678573,47.56,77405.72,0.0,0.97772,2e-05,3.75398]
[1779691678624,47.56,77405.72,0.0,0.97772,2e-05,3.75398]
[1779691678721,47.56,77405.72,0.0,0.97772,2e-05,3.75398]
[1779691678822,47.56,77405.81,0.0,0.97772,2e-05,3.75347]
[1779691684024,47.55,77406.17,0.0,0.97773,2e-05,3.75206]
[1779691684062,47.55,77406.17,0.0,0.97773,2e-05,3.75206]
[1779691684222,47.55,77406.17,0.0,0.97773,2e-05,3.75206]
[1779691684072,47.55,77408.24,0.0,0.97776,2e-05,3.74737]
[1779691687452,47.55,77412.6,0.0,0.97784,2e-05,3.73726]
[1779691692487,47.55,77412.66,0.0,0.97784,2e-05,3.73645]
[1779691698531,47.55,77412.72,0.0,0.97785,2e-05,3.73548]
[1779691704573,47.54,77411.44,0.0,0.97784,2e-05,3.73743]
[1779691705873,47.54,77411.44,0.0,0.97784,2e-05,3.73743]
[1779691705879,47.54,77411.44,0.0,0.97784,2e-05,3.73743]
[1779691705975,47.54,77411.44,0.0,0.97784,2e-05,3.73743]
[1779691706076,47.54,77411.0,0.0,0.97783,2e-05,3.73824]
[1779691707594,47.54,77406.14,0.0,0.97776,2e-05,3.74857]
[1779691709182,47.54,77406.14,0.0,0.97776,2e-05,3.74857]
[1779691709185,47.54,77406.14,0.0,0.97776,2e-05,3.74857]
[1779691709223,47.54,77406.14,0.0,0.97776,2e-05,3.74857]
[1779691709234,47.54,77404.83,0.0,0.97774,2e-05,3.75127]
[1779691714890,47.54,77403.41,0.0,0.97773,2e-05,3.75138]
[1779691716657,47.54,77396.21,0.0,0.97762,2e-05,3.76665]
[1779691717361,47.54,77396.21,0.0,0.97762,2e-05,3.76665]
[1779691717409,47.54,77396.21,0.0,0.97762,2e-05,3.76665]
[1779691717472,47.54,77396.21,0.0,0.97762,2e-05,3.76665]
[1779691717664,47.54,77394.76,0.0,0.9776,2e-05,3.76963]
[1779691723706,47.53,77388.62,0.0,0.97751,2e-05,3.78192]
[1779691726242,47.53,77386.77,0.0,0.97748,2e-05,3.78635]
[1779691726354,47.53,77386.77,0.0,0.97748,2e-05,3.78635]
[1779691726343,47.54,77384.99,0.0,0.97745,2e-05,3.79063]
[1779691726472,47.54,77384.99,0.0,0.97745,2e-05,3.79063]
[1779691726727,47.54,77382.39,0.0,0.97741,2e-05,3.79671]
[1779691732769,47.54,77381.7,0.0,0.97738,2e-05,3.80019]
[1779691736285,47.54,77381.65,0.0,0.97738,2e-05,3.80095]
[1779691736336,47.54,77381.65,0.0,0.97738,2e-05,3.80095]
[1779691736478,47.55,77381.7,0.0,0.97737,2e-05,3.80116]
[1779691736579,47.55,77381.7,0.0,0.97737,2e-05,3.80149]
[1779691741832,47.55,77381.33,0.0,0.97735,2e-05,3.80393]
[1779691746867,47.56,77381.22,0.0,0.97734,2e-05,3.80578]
[1779691752909,47.56,77380.76,0.0,0.97732,2e-05,3.80871]
[1779691754869,47.56,77380.69,0.0,0.97732,2e-05,3.80918]
[1779691754923,47.56,77380.69,0.0,0.97732,2e-05,3.80918]
[1779691754971,47.56,77380.69,0.0,0.97732,2e-05,3.80918]
[1779691755072,47.57,77379.6,0.0,0.9773,2e-05,3.81192]
[1779691761972,47.57,77380.48,0.0,0.9773,2e-05,3.81214]
[1779691767445,47.58,77380.87,0.0,0.97729,2e-05,3.81252]
[1779691767448,47.58,77380.87,0.0,0.97729,2e-05,3.81252]
[1779691767482,47.58,77380.87,0.0,0.97729,2e-05,3.81252]
[1779691767546,47.58,77380.87,0.0,0.97729,2e-05,3.81314]
[1779691773049,47.58,77380.74,0.0,0.97729,2e-05,3.81284]
[1779691778084,47.59,77380.75,0.0,0.97728,2e-05,3.81437]
[1779691782442,47.59,77380.75,0.0,0.97728,2e-05,3.81437]
[1779691782472,47.59,77380.75,0.0,0.97728,2e-05,3.81437]
[1779691782494,47.59,77380.75,0.0,0.97728,2e-05,3.81437]
[1779691782543,47.59,77380.75,0.0,0.97727,2e-05,3.8159]
[1779691790168,47.6,77380.45,0.0,0.97725,2e-05,3.81871]
[1779691790593,47.6,77380.45,0.0,0.97725,2e-05,3.81871]
[1779691790720,47.6,77380.45,0.0,0.97725,2e-05,3.81871]
[1779691791175,47.6,77380.42,0.0,0.97724,2e-05,3.81908]
[1779691793192,47.6,77375.25,0.0,0.97716,2e-05,3.83117]
[1779691794796,47.6,77373.52,0.0,0.97713,2e-05,3.8353]
[1779691794848,47.6,77373.52,0.0,0.97713,2e-05,3.8353]
[1779691794970,47.6,77373.52,0.0,0.97713,2e-05,3.8353]
[1779691795206,47.6,77373.27,0.0,0.97712,2e-05,3.83613]
[1779691799234,47.61,77368.95,0.0,0.97704,2e-05,3.84683]
[1779691800584,47.61,77368.34,0.0,0.97703,2e-05,3.84845]
[1779691800662,47.61,77368.34,0.0,0.97703,2e-05,3.84845]
[1779691800722,47.61,77368.34,0.0,0.97703,2e-05,3.84845]
[1779691801248,47.61,77367.1,0.0,0.97701,2e-05,3.85147]
[1779691806283,47.61,77366.99,0.0,0.977,2e-05,3.85297]
[1779691809789,47.62,77365.6,0.0,0.97697,2e-05,3.85681]
[1779691809840,47.62,77365.6,0.0,0.97697,2e-05,3.85681]
[1779691809970,47.62,77365.6,0.0,0.97697,2e-05,3.85681]
[1779691810311,47.62,77365.12,0.0,0.97696,2e-05,3.85813]
[1779691815346,47.62,77364.36,0.0,0.97694,2e-05,3.86103]
[1779691822395,47.63,77362.03,0.0,0.97689,2e-05,3.86792]
[1779691824287,47.63,77362.27,0.0,0.97689,2e-05,3.86762]
[1779691824339,47.63,77362.27,0.0,0.97689,2e-05,3.86762]
[1779691824409,47.63,77361.63,0.0,0.97688,2e-05,3.86929]
[1779691824470,47.63,77361.63,0.0,0.97688,2e-05,3.86929]
[1779691831458,47.63,77361.21,0.0,0.97688,2e-05,3.8697]
[1779691837430,47.63,77361.38,0.0,0.97687,2e-05,3.87026]
[1779691837445,47.63,77361.38,0.0,0.97687,2e-05,3.87026]
[1779691837471,47.63,77361.38,0.0,0.97687,2e-05,3.87026]
[1779691837469,47.64,77361.74,0.0,0.97687,2e-05,3.86993]
[1779691841435,47.64,77362.24,0.0,0.97688,2e-05,3.86904]
[1779691841437,47.64,77362.24,0.0,0.97688,2e-05,3.86975]
[1779691841482,47.64,77362.24,0.0,0.97688,2e-05,3.86975]
[1779691841487,47.64,77362.24,0.0,0.97688,2e-05,3.86975]
[1779691842014,47.64,77362.24,0.0,0.97688,2e-05,3.86975]
[1779691842220,47.64,77362.24,0.0,0.97688,2e-05,3.86975]
[1779691842322,47.64,77369.59,0.0,0.97699,2e-05,3.85355]
[1779691842535,47.64,77373.32,0.0,0.97705,2e-05,3.84523]
[1779691844550,47.64,77375.67,0.0,0.97709,2e-05,3.84053]
[1779691849308,47.64,77375.02,0.0,0.97707,2e-05,3.84282]
[1779691849360,47.64,77375.02,0.0,0.97707,2e-05,3.84282]
[1779691849474,47.64,77375.02,0.0,0.97707,2e-05,3.84282]
[1779691849372,47.64,77375.04,0.0,0.97708,2e-05,3.84218]
[1779691854620,47.64,77375.08,0.0,0.97709,2e-05,3.84032]
[1779691861097,47.64,77375.08,0.0,0.97709,2e-05,3.84032]
[1779691861181,47.64,77375.08,0.0,0.97709,2e-05,3.84032]
[1779691861221,47.64,77375.08,0.0,0.97709,2e-05,3.84032]
[1779691861281,47.63,77370.06,0.0,0.97702,2e-05,3.84972]
[1779691861670,47.63,77366.18,0.0,0.97696,2e-05,3.85864]
[1779691862677,47.63,77361.72,0.0,0.97688,2e-05,3.86862]
[1779691863684,47.63,77359.44,0.0,0.97684,2e-05,3.87418]
[1779691869726,47.64,77359.62,0.0,0.97684,2e-05,3.87501]
[1779691870830,47.64,77359.62,0.0,0.97684,2e-05,3.87501]
[1779691870884,47.64,77359.62,0.0,0.97684,2e-05,3.87501]
[1779691870970,47.64,77359.62,0.0,0.97684,2e-05,3.87501]
[1779691871072,47.64,77359.88,0.0,0.97684,2e-05,3.87463]
[1779691877782,47.64,77357.96,0.0,0.9768,2e-05,3.88029]
[1779691883824,47.65,77357.91,0.0,0.97679,2e-05,3.88154]
[1779691888859,47.65,77357.92,0.0,0.97678,2e-05,3.88244]
[1779691891313,47.65,77357.92,0.0,0.97678,2e-05,3.88244]
[1779691891360,47.65,77357.92,0.0,0.97678,2e-05,3.88244]
[1779691891470,47.65,77357.92,0.0,0.97678,2e-05,3.88244]
[1779691891461,47.65,77357.88,0.0,0.97679,2e-05,3.88074]
[1779691891562,47.65,77357.88,0.0,0.97679,2e-05,3.88074]
[1779691896916,47.65,77357.97,0.0,0.97679,2e-05,3.88163]
[1779691904521,47.66,77357.97,0.0,0.97678,2e-05,3.88237]
[1779691904572,47.66,77358.01,0.0,0.97678,2e-05,3.88282]
[1779691906471,47.66,77358.01,0.0,0.97678,2e-05,3.88282]
[1779691906987,47.66,77357.59,0.0,0.97677,2e-05,3.88431]
[1779691912022,47.66,77357.85,0.0,0.97676,2e-05,3.88461]
[1779691913359,47.66,77357.85,0.0,0.97676,2e-05,3.88461]
[1779691914470,47.66,77357.94,0.0,0.97677,2e-05,3.88459]
[1779691915043,47.66,77358.14,0.0,0.97677,2e-05,3.8845]
[1779691922092,47.67,77358.23,0.0,0.97676,2e-05,3.88553]
[1779691927130,47.67,77358.33,0.0,0.97675,2e-05,3.88618]
[1779691931158,47.67,77353.73,0.0,0.97667,2e-05,3.89722]
[1779691932165,47.67,77349.27,0.0,0.9766,2e-05,3.90742]
[1779691935204,47.67,77349.06,0.0,0.97659,2e-05,3.90817]
[1779691935255,47.67,77349.06,0.0,0.97659,2e-05,3.90817]
[1779691935356,47.67,77349.02,0.0,0.97659,2e-05,3.9084]
[1779691938470,47.68,77349.18,0.0,0.97659,2e-05,3.90832]
[1779691938571,47.68,77346.0,0.0,0.97654,2e-05,3.91563]
[1779691940222,47.68,77343.62,0.0,0.9765,2e-05,3.92126]
[1779691941228,47.68,77341.52,0.0,0.97646,2e-05,3.92613]
[1779691947269,47.68,77343.54,0.0,0.97649,2e-05,3.92224]
[1779691948490,47.68,77347.43,0.0,0.97656,2e-05,3.91357]
[1779691949284,47.68,77349.85,0.0,0.97659,2e-05,3.90825]
[1779691954319,47.68,77350.4,0.0,0.97661,2e-05,3.90559]
[1779691959354,47.68,77350.11,0.0,0.9766,2e-05,3.907]
[1779691964393,47.69,77349.17,0.0,0.97658,2e-05,3.90985]
[1779691969428,47.69,77348.65,0.0,0.97657,2e-05,3.91174]
[1779691974463,47.69,77349.54,0.0,0.97658,2e-05,3.91042]
[1779691975470,47.69,77352.04,0.0,0.97662,2e-05,3.90493]
[1779691976477,47.69,77357.06,0.0,0.9767,2e-05,3.89378]
[1779691981512,47.7,77357.51,0.0,0.9767,2e-05,3.89363]
[1779691988547,47.7,77357.38,0.0,0.97669,2e-05,3.8946]
[1779691993596,47.7,77357.38,0.0,0.97668,2e-05,3.89591]
[1779692001652,47.71,77356.31,0.0,0.97665,2e-05,3.89958]
[1779692006687,47.71,77355.56,0.0,0.97664,2e-05,3.902]
[1779692011722,47.71,77354.11,0.0,0.97662,2e-05,3.9038]
[1779692014743,47.71,77356.59,0.0,0.97666,2e-05,3.89863]
[1779692019778,47.71,77355.91,0.0,0.97664,2e-05,3.90104]
[1779692022800,47.72,77358.83,0.0,0.97669,2e-05,3.89491]
[1779692023806,47.72,77362.25,0.0,0.97674,2e-05,3.88738]
[1779692025820,47.72,77365.55,0.0,0.97679,2e-05,3.88031]
[1779692026828,47.72,77368.28,0.0,0.97683,2e-05,3.87438]
[1779692031862,47.72,77370.26,0.0,0.97686,2e-05,3.8709]
[1779692036897,47.72,77371.3,0.0,0.97687,2e-05,3.86955]
[1779692039918,47.73,77373.33,0.0,0.9769,2e-05,3.8656]
[1779692044953,47.73,77374.21,0.0,0.97691,2e-05,3.86463]
[1779692049988,47.73,77374.16,0.0,0.9769,2e-05,3.86573]
[1779692059051,47.72,77374.36,0.0,0.97692,2e-05,3.86248]
[1779692064086,47.72,77374.81,0.0,0.97694,2e-05,3.85962]
[1779692069120,47.71,77374.77,0.0,0.97695,2e-05,3.85787]
[1779692074157,47.71,77374.39,0.0,0.97697,2e-05,3.85476]
[1779692080199,47.7,77374.57,0.0,0.97699,2e-05,3.85279]
[1779692085234,47.69,77374.42,0.0,0.977,2e-05,3.85136]
[1779692091276,47.69,77371.81,0.0,0.97697,2e-05,3.85508]
[1779692096311,47.68,77372.0,0.0,0.97699,2e-05,3.85287]
[1779692101348,47.68,77371.06,0.0,0.97698,2e-05,3.85322]
[1779692102355,47.68,77365.75,0.0,0.9769,2e-05,3.86473]
[1779692105377,47.67,77363.99,0.0,0.97688,2e-05,3.86755]
[1779692106384,47.67,77360.85,0.0,0.97683,2e-05,3.87421]
[1779692111419,47.66,77361.22,0.0,0.97685,2e-05,3.87146]
[1779692114440,47.66,77363.55,0.0,0.9769,2e-05,3.86509]
[1779692121489,47.65,77360.98,0.0,0.97687,2e-05,3.86825]
[1779692125517,47.65,77359.29,0.0,0.97686,2e-05,3.87054]
[1779692130552,47.64,77358.05,0.0,0.97685,2e-05,3.87143]
[1779692140622,47.63,77358.35,0.0,0.97689,2e-05,3.8649]
[1779692147671,47.62,77357.64,0.0,0.9769,2e-05,3.86394]
[1779692149685,47.62,77360.09,0.0,0.97694,2e-05,3.85774]
[1779692155727,47.61,77360.09,0.0,0.97696,2e-05,3.85564]
[1779692160762,47.61,77360.0,0.0,0.97697,2e-05,3.85412]
[1779692162780,47.61,77362.34,0.0,0.97701,2e-05,3.8482]
[1779692163787,47.6,77365.48,0.0,0.97707,2e-05,3.84085]
[1779692168822,47.6,77365.78,0.0,0.97708,2e-05,3.83858]
[1779692173858,47.59,77365.69,0.0,0.97709,2e-05,3.8372]
[1779692178893,47.59,77365.63,0.0,0.9771,2e-05,3.83576]
[1779692184935,47.58,77365.72,0.0,0.97712,2e-05,3.83336]
[1779692189970,47.58,77365.89,0.0,0.97713,2e-05,3.83143]
[1779692195008,47.57,77365.6,0.0,0.97715,2e-05,3.82839]
[1779692200040,47.57,77365.54,0.0,0.97716,2e-05,3.827]
[1779692205075,47.56,77365.76,0.0,0.97717,2e-05,3.82501]
[1779692210111,47.56,77364.84,0.0,0.97717,2e-05,3.82556]
[1779692211118,47.56,77360.39,0.0,0.9771,2e-05,3.83518]
[1779692212125,47.56,77356.56,0.0,0.97704,2e-05,3.84341]
[1779692217160,47.55,77354.75,0.0,0.97702,2e-05,3.8458]
[1779692222196,47.55,77353.84,0.0,0.97702,2e-05,3.84618]
[1779692224210,47.54,77351.86,0.0,0.97699,2e-05,3.84994]
[1779692225217,47.54,77349.56,0.0,0.97695,2e-05,3.85532]
[1779692227231,47.54,77340.29,0.0,0.9768,2e-05,3.876]
[1779692228238,47.54,77334.62,0.0,0.97671,2e-05,3.88896]
[1779692230252,47.55,77332.89,0.0,0.97668,2e-05,3.8932]
[1779692231259,47.55,77335.65,0.0,0.97672,2e-05,3.88714]
[1779692232266,47.55,77337.71,0.0,0.97676,2e-05,3.88268]
[1779692233273,47.55,77341.05,0.0,0.97681,2e-05,3.87536]
[1779692235287,47.55,77343.88,0.0,0.97685,2e-05,3.86941]
[1779692237301,47.55,77345.95,0.0,0.97688,2e-05,3.8652]
[1779692239315,47.55,77344.23,0.0,0.97685,2e-05,3.8695]
[1779692240322,47.55,77340.68,0.0,0.97679,2e-05,3.87769]
[1779692241329,47.55,77338.6,0.0,0.97676,2e-05,3.88258]
[1779692244350,47.55,77336.55,0.0,0.97672,2e-05,3.88778]
[1779692246364,47.56,77334.74,0.0,0.97669,2e-05,3.89224]
[1779692252406,47.56,77334.43,0.0,0.97669,2e-05,3.89192]
[1779692258449,47.55,77333.34,0.0,0.97668,2e-05,3.89209]
[1779692260463,47.55,77331.62,0.0,0.97666,2e-05,3.89519]
[1779692266506,47.54,77330.99,0.0,0.97667,2e-05,3.89422]
[1779692271541,47.54,77330.54,0.0,0.97668,2e-05,3.8932]
[1779692275569,47.53,77326.48,0.0,0.97662,2e-05,3.90073]
[1779692276576,47.53,77324.23,0.0,0.97659,2e-05,3.9054]
[1779692281615,47.52,77323.26,0.0,0.97659,2e-05,3.90544]
[1779692286650,47.52,77323.82,0.0,0.97661,2e-05,3.9026]
[1779692291685,47.52,77321.71,0.0,0.97657,2e-05,3.9081]
[1779692296720,47.52,77320.92,0.0,0.97655,2e-05,3.91056]
[1779692299741,47.52,77317.61,0.0,0.97649,2e-05,3.91846]
[1779692302762,47.52,77315.87,0.0,0.97646,2e-05,3.92276]
[1779692307797,47.53,77315.93,0.0,0.97646,2e-05,3.92319]
[1779692311236,47.53,77316.26,0.0,0.97646,2e-05,3.92278]
[1779692312473,47.53,77315.09,0.0,0.97645,2e-05,3.92338]
[1779692312517,47.53,77315.09,0.0,0.97645,2e-05,3.92349]
[1779692318883,47.53,77314.6,0.0,0.97644,2e-05,3.92528]
[1779692323917,47.55,77314.67,0.0,0.9764,2e-05,3.93043]
[1779692327947,47.56,77317.15,0.0,0.97641,2e-05,3.92876]
[1779692332982,47.57,77318.22,0.0,0.97641,2e-05,3.92865]
[1779692339024,47.57,77317.85,0.0,0.9764,2e-05,3.9301]
[1779692341038,47.57,77323.23,0.0,0.97649,2e-05,3.91808]
[1779692342045,47.57,77325.64,0.0,0.97653,2e-05,3.91272]
[1779692346201,47.57,77325.5,0.0,0.97653,2e-05,3.91327]
[1779692346469,47.57,77325.5,0.0,0.97653,2e-05,3.91327]
[1779692352960,47.57,77325.53,0.0,0.97652,2e-05,3.91419]
[1779692355619,47.57,77326.29,0.0,0.97653,2e-05,3.91284]
[1779692355721,47.57,77326.29,0.0,0.97653,2e-05,3.91284]
[1779692356474,47.57,77326.52,0.0,0.97653,2e-05,3.91245]
[1779692356574,47.58,77326.73,0.0,0.97654,2e-05,3.9121]
[1779692362185,47.58,77326.47,0.0,0.97653,2e-05,3.91345]
[1779692367220,47.58,77333.95,0.0,0.97664,2e-05,3.89718]
[1779692368318,47.58,77333.95,0.0,0.97664,2e-05,3.89718]
[1779692368471,47.58,77333.95,0.0,0.97664,2e-05,3.89718]
[1779692371501,47.58,77335.32,0.0,0.97666,2e-05,3.89456]
[1779692377290,47.58,77337.74,0.0,0.97671,2e-05,3.8881]
[1779692379410,47.58,77337.74,0.0,0.97671,2e-05,3.8881]
[1779692379460,47.58,77337.74,0.0,0.97671,2e-05,3.8881]
[1779692379470,47.58,77337.74,0.0,0.97671,2e-05,3.8881]
[1779692379511,47.59,77338.06,0.0,0.97671,2e-05,3.88771]
[1779692384605,47.59,77339.76,0.0,0.97673,2e-05,3.88455]
[1779692384657,47.59,77339.76,0.0,0.97673,2e-05,3.88455]
[1779692384724,47.59,77339.76,0.0,0.97673,2e-05,3.88455]
[1779692384758,47.59,77338.97,0.0,0.97672,2e-05,3.88649]
[1779692390998,47.59,77339.34,0.0,0.97672,2e-05,3.88647]
[1779692393257,47.59,77338.27,0.0,0.9767,2e-05,3.88936]
[1779692393308,47.59,77338.27,0.0,0.9767,2e-05,3.88936]
[1779692393473,47.59,77338.27,0.0,0.9767,2e-05,3.88936]
[1779692393572,47.59,77338.46,0.0,0.9767,2e-05,3.88909]
[1779692399444,47.6,77338.41,0.0,0.97669,2e-05,3.89012]
[1779692400303,47.6,77338.41,0.0,0.97669,2e-05,3.89012]
[1779692400361,47.6,77338.41,0.0,0.97669,2e-05,3.89012]
[1779692400470,47.6,77338.41,0.0,0.97669,2e-05,3.89012]
[1779692400576,47.6,77338.8,0.0,0.9767,2e-05,3.88939]
[1779692402727,47.6,77340.69,0.0,0.97673,2e-05,3.88528]
[1779692402730,47.6,77340.69,0.0,0.97673,2e-05,3.88528]
[1779692402972,47.6,77340.69,0.0,0.97673,2e-05,3.88528]
[1779692402994,47.6,77340.92,0.0,0.97673,2e-05,3.88492]
[1779692408662,47.6,77341.14,0.0,0.97673,2e-05,3.8852]
[1779692408722,47.6,77341.14,0.0,0.97673,2e-05,3.8852]
[1779692408821,47.6,77341.06,0.0,0.97673,2e-05,3.88553]
[1779692414549,47.6,77339.16,0.0,0.97669,2e-05,3.89072]
[1779692416881,47.6,77339.55,0.0,0.97669,2e-05,3.88999]
[1779692416884,47.6,77339.55,0.0,0.97669,2e-05,3.88999]
[1779692416972,47.6,77339.55,0.0,0.97669,2e-05,3.88999]
[1779692416980,47.6,77339.54,0.0,0.97669,2e-05,3.89016]
[1779692422605,47.61,77339.56,0.0,0.97669,2e-05,3.89094]
[1779692427640,47.61,77339.42,0.0,0.97668,2e-05,3.89188]
[1779692432981,47.61,77339.31,0.0,0.97669,2e-05,3.89044]
[1779692432986,47.61,77339.31,0.0,0.97669,2e-05,3.89044]
[1779692433222,47.61,77339.55,0.0,0.97669,2e-05,3.89001]
[1779692433682,47.61,77338.65,0.0,0.97668,2e-05,3.89216]
[1779692436421,47.61,77338.72,0.0,0.97668,2e-05,3.89223]
[1779692440265,47.61,77338.97,0.0,0.97668,2e-05,3.8921]
[1779692440318,47.61,77338.97,0.0,0.97668,2e-05,3.8921]
[1779692440472,47.61,77338.97,0.0,0.97668,2e-05,3.8921]
[1779692440732,47.61,77339.1,0.0,0.97668,2e-05,3.89191]
[1779692445767,47.62,77338.81,0.0,0.97667,2e-05,3.89309]
[1779692452816,47.62,77339.0,0.0,0.97667,2e-05,3.89335]
[1779692453277,47.62,77339.0,0.0,0.97667,2e-05,3.89335]
[1779692453474,47.62,77339.0,0.0,0.97667,2e-05,3.89335]
[1779692453824,47.62,77339.15,0.0,0.97667,2e-05,3.89311]
[1779692459866,47.62,77339.66,0.0,0.97667,2e-05,3.89251]
[1779692461491,47.62,77339.75,0.0,0.97667,2e-05,3.8924]
[1779692461496,47.62,77339.75,0.0,0.97667,2e-05,3.8924]
[1779692461723,47.62,77339.75,0.0,0.97667,2e-05,3.8924]
[1779692461880,47.62,77339.77,0.0,0.97667,2e-05,3.89245]
[1779692466915,47.62,77339.73,0.0,0.97667,2e-05,3.893]
[1779692469939,47.62,77346.33,0.0,0.97678,2e-05,3.87844]
[1779692470775,47.62,77346.33,0.0,0.97678,2e-05,3.87844]
[1779692470973,47.62,77346.33,0.0,0.97678,2e-05,3.87844]
[1779692471017,47.62,77346.66,0.0,0.97678,2e-05,3.87782]
[1779692473238,47.62,77346.72,0.0,0.97678,2e-05,3.8778]
[1779692477995,47.63,77353.14,0.0,0.97688,2e-05,3.86411]
[1779692479644,47.63,77354.38,0.0,0.9769,2e-05,3.86148]
[1779692479708,47.63,77354.38,0.0,0.9769,2e-05,3.86148]
[1779692479725,47.63,77354.38,0.0,0.9769,2e-05,3.86148]
[1779692480013,47.63,77355.17,0.0,0.97691,2e-05,3.85986]
[1779692485045,47.63,77354.85,0.0,0.9769,2e-05,3.86138]
[1779692491087,47.63,77358.58,0.0,0.97697,2e-05,3.85188]
[1779692492822,47.63,77358.81,0.0,0.97697,2e-05,3.85156]
[1779692492957,47.63,77358.81,0.0,0.97697,2e-05,3.85156]
[1779692492977,47.63,77358.81,0.0,0.97697,2e-05,3.85156]
[1779692493101,47.63,77357.87,0.0,0.97695,2e-05,3.85386]
[1779692498136,47.64,77359.23,0.0,0.97697,2e-05,3.8518]
[1779692502787,47.64,77359.84,0.0,0.97697,2e-05,3.85105]
[1779692502847,47.64,77359.84,0.0,0.97697,2e-05,3.85105]
[1779692502973,47.64,77359.84,0.0,0.97697,2e-05,3.85105]
[1779692503071,47.64,77359.86,0.0,0.97697,2e-05,3.85143]
[1779692503171,47.64,77363.39,0.0,0.97703,2e-05,3.84355]
[1779692506191,47.64,77367.54,0.0,0.97709,2e-05,3.83496]
[1779692509110,47.64,77366.36,0.0,0.97707,2e-05,3.83783]
[1779692509114,47.64,77366.36,0.0,0.97707,2e-05,3.83783]
[1779692509225,47.64,77366.39,0.0,0.97707,2e-05,3.838]
[1779692510079,47.64,77366.72,0.0,0.97707,2e-05,3.83774]
[1779692515234,47.65,77367.02,0.0,0.97707,2e-05,3.83801]
[1779692515472,47.65,77367.02,0.0,0.97707,2e-05,3.83801]
[1779692515842,47.65,77367.02,0.0,0.97707,2e-05,3.83801]
[1779692515970,47.65,77367.02,0.0,0.97707,2e-05,3.83801]
[1779692516071,47.65,77367.02,0.0,0.97706,2e-05,3.83848]
[1779692522304,47.65,77367.13,0.0,0.97705,2e-05,3.83986]
[1779692527339,47.66,77366.92,0.0,0.97704,2e-05,3.84148]
[1779692528346,47.66,77361.38,0.0,0.97695,2e-05,3.85407]
[1779692529294,47.66,77361.38,0.0,0.97695,2e-05,3.85407]
[1779692529345,47.66,77361.38,0.0,0.97695,2e-05,3.85407]
[1779692529473,47.66,77361.38,0.0,0.97695,2e-05,3.85407]
[1779692529498,47.66,77360.72,0.0,0.97694,2e-05,3.85575]
[1779692530360,47.66,77365.73,0.0,0.97702,2e-05,3.84477]
[1779692532374,47.66,77369.74,0.0,0.97708,2e-05,3.83628]
[1779692533201,47.66,77369.74,0.0,0.97708,2e-05,3.83628]
[1779692533220,47.66,77369.74,0.0,0.97708,2e-05,3.83628]
[1779692535307,47.66,77369.66,0.0,0.97708,2e-05,3.83694]
[1779692535471,47.66,77369.66,0.0,0.97708,2e-05,3.83694]
[1779692535571,47.66,77370.26,0.0,0.97708,2e-05,3.83584]
[1779692537602,47.66,77368.2,0.0,0.97705,2e-05,3.84067]
[1779692537722,47.66,77368.2,0.0,0.97705,2e-05,3.84067]
[1779692539424,47.67,77361.44,0.0,0.97694,2e-05,3.85642]
[1779692544459,47.67,77361.55,0.0,0.97693,2e-05,3.85719]
[1779692547220,47.67,77361.11,0.0,0.97692,2e-05,3.85857]
[1779692547392,47.67,77361.11,0.0,0.97692,2e-05,3.85857]
[1779692547472,47.67,77361.11,0.0,0.97692,2e-05,3.85857]
[1779692547480,47.67,77360.92,0.0,0.97692,2e-05,3.8592]
[1779692552515,47.67,77360.54,0.0,0.97691,2e-05,3.85886]
[1779692555286,47.68,77360.08,0.0,0.9769,2e-05,3.86027]
[1779692555418,47.68,77360.08,0.0,0.9769,2e-05,3.86027]
[1779692555474,47.68,77360.08,0.0,0.9769,2e-05,3.86027]
[1779692555535,47.68,77359.96,0.0,0.9769,2e-05,3.86073]
[1779692559507,47.68,77362.46,0.0,0.97694,2e-05,3.85572]
[1779692565182,47.68,77364.07,0.0,0.97696,2e-05,3.85312]
[1779692565221,47.68,77364.52,0.0,0.97696,2e-05,3.85231]
[1779692565408,47.68,77364.52,0.0,0.97696,2e-05,3.85231]
[1779692565472,47.68,77364.52,0.0,0.97696,2e-05,3.85231]
[1779692565605,47.68,77365.54,0.0,0.97698,2e-05,3.85024]
[1779692571648,47.69,77365.58,0.0,0.97697,2e-05,3.85136]
[1779692574199,47.69,77365.58,0.0,0.97697,2e-05,3.85136]
[1779692574220,47.69,77365.58,0.0,0.97697,2e-05,3.85136]
[1779692573662,47.69,77370.49,0.0,0.97705,2e-05,3.84081]
[1779692574365,47.69,77370.49,0.0,0.97705,2e-05,3.84081]
[1779692574473,47.69,77370.49,0.0,0.97705,2e-05,3.84081]
[1779692574669,47.69,77371.38,0.0,0.97706,2e-05,3.83905]
[1779692579704,47.69,77373.01,0.0,0.97708,2e-05,3.83654]
[1779692582248,47.69,77372.74,0.0,0.97707,2e-05,3.83759]
[1779692582255,47.69,77372.74,0.0,0.97707,2e-05,3.83759]
[1779692582473,47.69,77372.74,0.0,0.97707,2e-05,3.83759]
[1779692582725,47.69,77372.96,0.0,0.97707,2e-05,3.83733]
[1779692587760,47.7,77373.17,0.0,0.97707,2e-05,3.838]
[1779692592806,47.7,77383.89,0.0,0.97723,2e-05,3.81534]
[1779692593594,47.7,77383.89,0.0,0.97723,2e-05,3.81534]
[1779692593806,47.7,77383.17,0.0,0.97722,2e-05,3.8172]
[1779692595288,47.7,77382.08,0.0,0.9772,2e-05,3.81988]
[1779692596393,47.7,77381.66,0.0,0.97719,2e-05,3.82107]
[1779692596469,47.71,77381.66,0.0,0.97719,2e-05,3.82133]
[1779692598841,47.71,77387.19,0.0,0.97727,2e-05,3.80959]
[1779692600856,47.71,77394.05,0.0,0.97738,2e-05,3.79499]
[1779692605972,47.71,77393.74,0.0,0.97737,2e-05,3.79685]
[1779692609921,47.72,77388.24,0.0,0.97727,2e-05,3.81042]
[1779692611935,47.72,77395.81,0.0,0.9774,2e-05,3.79209]
[1779692612702,47.72,77395.81,0.0,0.9774,2e-05,3.79209]
[1779692612720,47.72,77395.81,0.0,0.9774,2e-05,3.79209]
[1779692613167,47.72,77395.81,0.0,0.9774,2e-05,3.79209]
[1779692613220,47.72,77395.81,0.0,0.9774,2e-05,3.79209]
[1779692613268,47.72,77392.93,0.0,0.97735,2e-05,3.79874]
[1779692618547,47.72,77395.1,0.0,0.97737,2e-05,3.79534]
[1779692618690,47.72,77395.1,0.0,0.97737,2e-05,3.79534]
[1779692618721,47.72,77395.1,0.0,0.97737,2e-05,3.79534]
[1779692620619,47.73,77394.44,0.0,0.97736,2e-05,3.79735]
[1779692620998,47.73,77396.54,0.0,0.97739,2e-05,3.793]
[1779692622007,47.73,77399.78,0.0,0.97744,2e-05,3.78614]
[1779692623014,47.73,77408.24,0.0,0.97757,2e-05,3.76785]
[1779692623620,47.73,77408.24,0.0,0.97757,2e-05,3.76785]
[1779692623713,47.73,77408.24,0.0,0.97757,2e-05,3.76785]
[1779692623853,47.73,77408.24,0.0,0.97757,2e-05,3.76785]
[1779692624023,47.73,77412.45,0.0,0.97764,2e-05,3.75895]
[1779692625052,47.73,77418.42,0.0,0.97773,2e-05,3.74623]
[1779692626041,47.73,77424.32,0.0,0.97782,2e-05,3.73373]
[1779692626509,47.73,77424.32,0.0,0.97782,2e-05,3.73373]
[1779692627048,47.73,77428.78,0.0,0.97789,2e-05,3.72441]
[1779692630390,47.74,77426.55,0.0,0.97784,2e-05,3.73048]
[1779692631077,47.74,77421.85,0.0,0.97777,2e-05,3.74112]
[1779692635203,47.74,77422.37,0.0,0.97777,2e-05,3.74113]
[1779692635257,47.74,77423.76,0.0,0.97778,2e-05,3.73848]
[1779692638143,47.75,77430.42,0.0,0.97788,2e-05,3.72514]
[1779692638740,47.75,77430.42,0.0,0.97788,2e-05,3.72514]
[1779692639142,47.75,77437.67,0.0,0.97799,2e-05,3.70982]
[1779692639385,47.75,77437.67,0.0,0.97799,2e-05,3.70982]
[1779692640175,47.75,77429.94,0.0,0.97787,2e-05,3.72704]
[1779692641181,47.75,77426.49,0.0,0.97781,2e-05,3.73495]
[1779692642035,47.75,77426.49,0.0,0.97781,2e-05,3.73495]
[1779692642462,47.75,77426.35,0.0,0.97781,2e-05,3.73565]
[1779692643195,47.75,77426.55,0.0,0.97781,2e-05,3.73561]
[1779692645209,47.76,77433.26,0.0,0.97791,2e-05,3.7218]
[1779692646216,47.76,77436.17,0.0,0.97795,2e-05,3.7159]
[1779692647223,47.76,77425.62,0.0,0.97778,2e-05,3.73926]
[1779692648230,47.76,77426.52,0.0,0.97779,2e-05,3.73768]
[1779692650164,47.76,77426.76,0.0,0.97779,2e-05,3.73755]
[1779692650220,47.76,77426.76,0.0,0.97779,2e-05,3.73755]
[1779692650244,47.76,77429.89,0.0,0.97784,2e-05,3.73112]
[1779692651262,47.76,77429.89,0.0,0.97784,2e-05,3.73112]
[1779692651279,47.76,77427.77,0.0,0.9778,2e-05,3.73614]
[1779692651473,47.76,77427.77,0.0,0.9778,2e-05,3.73614]
[1779692652258,47.77,77428.01,0.0,0.9778,2e-05,3.73601]
[1779692657043,47.77,77427.72,0.0,0.97779,2e-05,3.7382]
[1779692657224,47.77,77427.72,0.0,0.97779,2e-05,3.7382]
[1779692658492,47.77,77428.13,0.0,0.97779,2e-05,3.73808]
[1779692658721,47.77,77428.13,0.0,0.97779,2e-05,3.73808]
[1779692659310,47.77,77427.95,0.0,0.97778,2e-05,3.73886]
[1779692661324,47.78,77423.38,0.0,0.97771,2e-05,3.74959]
[1779692661369,47.78,77423.38,0.0,0.97771,2e-05,3.74959]
[1779692661478,47.78,77423.38,0.0,0.97771,2e-05,3.74959]
[1779692666344,47.78,77422.38,0.0,0.97768,2e-05,3.75323]
[1779692666472,47.78,77422.38,0.0,0.97768,2e-05,3.75323]
[1779692666531,47.78,77422.38,0.0,0.97768,2e-05,3.75323]
[1779692666723,47.78,77422.38,0.0,0.97768,2e-05,3.75323]
[1779692666823,47.78,77419.99,0.0,0.97764,2e-05,3.75916]
[1779692669007,47.78,77418.68,0.0,0.97762,2e-05,3.76202]
[1779692669107,47.79,77417.91,0.0,0.9776,2e-05,3.76439]
[1779692671754,47.79,77421.82,0.0,0.97767,2e-05,3.75475]
[1779692672600,47.79,77421.82,0.0,0.97767,2e-05,3.75475]
[1779692672636,47.79,77422.22,0.0,0.97767,2e-05,3.75423]
[1779692678443,47.8,77421.22,0.0,0.97764,2e-05,3.75815]
[1779692680993,47.8,77421.1,0.0,0.97764,2e-05,3.75876]
[1779692681221,47.8,77421.1,0.0,0.97764,2e-05,3.75876]
[1779692682067,47.8,77421.1,0.0,0.97763,2e-05,3.75944]
[1779692682179,47.8,77421.1,0.0,0.97763,2e-05,3.75944]
[1779692682242,47.8,77419.25,0.0,0.9776,2e-05,3.76382]
[1779692682750,47.8,77419.25,0.0,0.9776,2e-05,3.76382]
[1779692682972,47.8,77419.25,0.0,0.9776,2e-05,3.76382]
[1779692683007,47.8,77412.32,0.0,0.97749,2e-05,3.77934]
[1779692683478,47.8,77408.91,0.0,0.97744,2e-05,3.78683]
[1779692684485,47.8,77406.08,0.0,0.97739,2e-05,3.79336]
[1779692687436,47.8,77407.18,0.0,0.9774,2e-05,3.7915]
[1779692687493,47.8,77407.18,0.0,0.9774,2e-05,3.7915]
[1779692687506,47.8,77412.93,0.0,0.97749,2e-05,3.77914]
[1779692688493,47.8,77412.93,0.0,0.97749,2e-05,3.77914]
[1779692688724,47.8,77412.93,0.0,0.97749,2e-05,3.77914]
[1779692690528,47.81,77407.58,0.0,0.9774,2e-05,3.79178]
[1779692692342,47.81,77407.58,0.0,0.9774,2e-05,3.79178]
[1779692691534,47.81,77404.07,0.0,0.97734,2e-05,3.79982]
[1779692692472,47.81,77404.07,0.0,0.97734,2e-05,3.79982]
[1779692692534,47.81,77404.07,0.0,0.97734,2e-05,3.79982]
[1779692692727,47.81,77404.07,0.0,0.97734,2e-05,3.79982]
[1779692692747,47.81,77403.44,0.0,0.97733,2e-05,3.80175]
[1779692698583,47.81,77404.34,0.0,0.97733,2e-05,3.80109]
[1779692701653,47.82,77404.41,0.0,0.97733,2e-05,3.80148]
[1779692701722,47.82,77404.41,0.0,0.97733,2e-05,3.80148]
[1779692701802,47.82,77404.41,0.0,0.97733,2e-05,3.80148]
[1779692702034,47.82,77404.41,0.0,0.97733,2e-05,3.80148]
[1779692702134,47.82,77410.61,0.0,0.97743,2e-05,3.78837]
[1779692705047,47.82,77411.55,0.0,0.97744,2e-05,3.7869]
[1779692705225,47.82,77411.55,0.0,0.97744,2e-05,3.7869]
[1779692705255,47.82,77406.57,0.0,0.97735,2e-05,3.79815]
[1779692705947,47.82,77406.57,0.0,0.97735,2e-05,3.79815]
[1779692705970,47.82,77406.57,0.0,0.97735,2e-05,3.79815]
[1779692706004,47.82,77404.66,0.0,0.97732,2e-05,3.80263]
[1779692706641,47.82,77402.13,0.0,0.97728,2e-05,3.80847]
[1779692708133,47.82,77402.13,0.0,0.97728,2e-05,3.80847]
[1779692708235,47.82,77397.29,0.0,0.9772,2e-05,3.81942]
[1779692708723,47.82,77397.29,0.0,0.9772,2e-05,3.81942]
[1779692709319,47.82,77397.29,0.0,0.9772,2e-05,3.81942]
[1779692708824,47.82,77393.7,0.0,0.97714,2e-05,3.8276]
[1779692709472,47.82,77393.7,0.0,0.97714,2e-05,3.8276]
[1779692709661,47.82,77390.1,0.0,0.97708,2e-05,3.8358]
[1779692710737,47.82,77390.1,0.0,0.97708,2e-05,3.8358]
[1779692710752,47.83,77386.17,0.0,0.97702,2e-05,3.84473]
[1779692714723,47.83,77384.54,0.0,0.97699,2e-05,3.84892]
[1779692715045,47.83,77384.54,0.0,0.97699,2e-05,3.84892]
[1779692715221,47.83,77384.54,0.0,0.97699,2e-05,3.84892]
[1779692715321,47.83,77384.31,0.0,0.97698,2e-05,3.84961]
[1779692719915,47.83,77385.76,0.0,0.977,2e-05,3.8471]
[1779692719948,47.83,77387.85,0.0,0.97703,2e-05,3.84265]
[1779692725774,47.83,77387.97,0.0,0.97703,2e-05,3.84354]
[1779692728406,47.84,77385.27,0.0,0.97698,2e-05,3.84993]
[1779692729802,47.84,77383.41,0.0,0.97695,2e-05,3.85442]
[1779692730728,47.84,77383.41,0.0,0.97695,2e-05,3.85442]
[1779692730809,47.84,77382.34,0.0,0.97693,2e-05,3.85698]
[1779692734719,47.84,77381.61,0.0,0.97693,2e-05,3.85696]
[1779692734837,47.84,77381.68,0.0,0.97693,2e-05,3.85697]
[1779692739872,47.84,77381.93,0.0,0.97692,2e-05,3.85725]
[1779692740554,47.84,77381.93,0.0,0.97692,2e-05,3.85725]
[1779692745914,47.85,77387.85,0.0,0.97701,2e-05,3.84506]
[1779692748335,47.85,77388.15,0.0,0.97702,2e-05,3.84458]
[1779692748424,47.85,77389.44,0.0,0.97704,2e-05,3.8419]
[1779692748471,47.85,77389.44,0.0,0.97704,2e-05,3.8419]
[1779692754979,47.85,77385.61,0.0,0.97696,2e-05,3.85174]
[1779692759007,47.85,77381.44,0.0,0.97689,2e-05,3.86166]
[1779692764045,47.86,77379.26,0.0,0.97685,2e-05,3.86726]
[1779692769080,47.86,77375.03,0.0,0.97678,2e-05,3.87741]
[1779692772443,47.86,77372.21,0.0,0.97673,2e-05,3.88396]
[1779692772471,47.86,77371.74,0.0,0.97672,2e-05,3.88513]
[1779692773108,47.86,77370.35,0.0,0.9767,2e-05,3.88836]
[1779692776129,47.86,77363.79,0.0,0.97659,2e-05,3.90339]
[1779692781163,47.86,77363.53,0.0,0.97658,2e-05,3.90438]
[1779692786199,47.86,77364.23,0.0,0.97659,2e-05,3.90325]
[1779692790291,47.86,77363.61,0.0,0.97658,2e-05,3.90492]
[1779692792726,47.86,77363.58,0.0,0.97659,2e-05,3.90308]
[1779692797134,47.87,77358.68,0.0,0.97651,2e-05,3.91445]
[1779692797181,47.87,77358.68,0.0,0.97651,2e-05,3.91445]
[1779692797223,47.87,77358.68,0.0,0.97651,2e-05,3.91445]
[1779692797276,47.87,77358.4,0.0,0.9765,2e-05,3.91515]
[1779692802311,47.87,77358.43,0.0,0.9765,2e-05,3.91548]
[1779692803790,47.87,77358.58,0.0,0.9765,2e-05,3.91522]
[1779692803881,47.87,77358.58,0.0,0.9765,2e-05,3.91522]
[1779692803969,47.87,77358.58,0.0,0.9765,2e-05,3.91522]
[1779692804325,47.87,77357.63,0.0,0.97648,2e-05,3.91744]
[1779692807911,47.87,77357.63,0.0,0.97648,2e-05,3.91766]
[1779692810367,47.87,77362.11,0.0,0.97655,2e-05,3.9078]
[1779692812429,47.87,77362.2,0.0,0.97655,2e-05,3.90769]
[1779692812475,47.87,77362.2,0.0,0.97655,2e-05,3.90769]
[1779692812428,47.87,77362.2,0.0,0.97655,2e-05,3.90778]
[1779692822451,47.87,77362.69,0.0,0.97656,2e-05,3.90759]
[1779692825264,47.87,77362.29,0.0,0.97655,2e-05,3.90866]
[1779692825471,47.87,77362.29,0.0,0.97655,2e-05,3.90866]
[1779692825482,47.87,77362.29,0.0,0.97655,2e-05,3.90866]
[1779692825472,47.87,77355.33,0.0,0.97643,2e-05,3.92441]
[1779692825721,47.87,77355.33,0.0,0.97643,2e-05,3.92441]
[1779692831514,47.87,77354.59,0.0,0.97642,2e-05,3.92638]
[1779692832883,47.87,77354.56,0.0,0.97642,2e-05,3.92649]
[1779692832975,47.87,77354.56,0.0,0.97642,2e-05,3.92649]
[1779692833002,47.87,77354.56,0.0,0.97642,2e-05,3.92649]
[1779692833219,47.87,77354.56,0.0,0.97642,2e-05,3.92649]
[1779692833233,47.87,77354.56,0.0,0.97642,2e-05,3.92654]
[1779692837747,47.87,77356.81,0.0,0.97645,2e-05,3.92163]
[1779692840024,47.88,77358.01,0.0,0.97647,2e-05,3.91904]
[1779692840223,47.88,77358.01,0.0,0.97647,2e-05,3.91904]
[1779692840231,47.88,77359.37,0.0,0.97649,2e-05,3.91609]
[1779692840797,47.88,77359.37,0.0,0.97649,2e-05,3.91609]
[1779692840970,47.88,77359.37,0.0,0.97649,2e-05,3.91609]
[1779692848637,47.88,77358.73,0.0,0.97648,2e-05,3.91801]
[1779692852092,47.88,77359.06,0.0,0.97648,2e-05,3.91738]
[1779692852224,47.88,77359.06,0.0,0.97648,2e-05,3.91738]
[1779692852276,47.88,77359.06,0.0,0.97648,2e-05,3.91738]
[1779692852470,47.88,77359.06,0.0,0.97648,2e-05,3.91738]
[1779692852323,47.88,77359.29,0.0,0.9765,2e-05,3.91482]
[1779692856074,47.88,77353.48,0.0,0.9764,2e-05,3.92818]
[1779692858022,47.88,77353.31,0.0,0.9764,2e-05,3.92857]
[1779692858192,47.88,77353.31,0.0,0.9764,2e-05,3.92857]
[1779692858224,47.88,77353.31,0.0,0.9764,2e-05,3.92857]
[1779692858294,47.88,77353.6,0.0,0.9764,2e-05,3.92801]
[1779692862944,47.88,77352.62,0.0,0.97639,2e-05,3.93038]
[1779692862982,47.88,77352.62,0.0,0.97639,2e-05,3.93038]
[1779692863035,47.88,77351.64,0.0,0.97637,2e-05,3.93269]
[1779692863668,47.88,77351.64,0.0,0.97637,2e-05,3.93269]
[1779692863722,47.88,77351.64,0.0,0.97637,2e-05,3.93269]
[1779692868779,47.88,77351.88,0.0,0.97637,2e-05,3.93243]
[1779692871799,47.88,77346.81,0.0,0.97629,2e-05,3.94404]
[1779692873280,47.88,77346.81,0.0,0.97629,2e-05,3.94404]
[1779692873420,47.88,77346.81,0.0,0.97629,2e-05,3.94404]
[1779692873475,47.88,77346.81,0.0,0.97629,2e-05,3.94404]
[1779692873521,47.88,77345.18,0.0,0.97626,2e-05,3.94776]
[1779692877198,47.88,77341.86,0.0,0.9762,2e-05,3.95533]
[1779692877235,47.88,77341.86,0.0,0.9762,2e-05,3.95533]
[1779692877324,47.88,77341.86,0.0,0.9762,2e-05,3.95533]
[1779692877477,47.88,77341.86,0.0,0.9762,2e-05,3.95533]
[1779692877359,47.88,77339.19,0.0,0.97616,2e-05,3.96139]
[1779692881936,47.88,77337.06,0.0,0.97612,2e-05,3.96617]
[1779692881977,47.88,77337.06,0.0,0.97612,2e-05,3.96617]
[1779692882426,47.88,77337.06,0.0,0.97612,2e-05,3.96617]
[1779692882471,47.88,77337.06,0.0,0.97612,2e-05,3.96617]
[1779692882573,47.88,77336.73,0.0,0.97612,2e-05,3.96689]
[1779692890931,47.88,77337.2,0.0,0.97613,2e-05,3.96566]
[1779692893327,47.88,77335.39,0.0,0.9761,2e-05,3.96976]
[1779692893473,47.88,77335.39,0.0,0.9761,2e-05,3.96976]
[1779692898858,47.88,77337.76,0.0,0.97614,2e-05,3.96422]
[1779692898936,47.88,77337.76,0.0,0.97614,2e-05,3.96422]
[1779692898975,47.88,77337.76,0.0,0.97614,2e-05,3.96422]
[1779692898988,47.88,77340.33,0.0,0.97618,2e-05,3.95837]
[1779692903508,47.88,77343.13,0.0,0.97623,2e-05,3.952]
[1779692903559,47.88,77343.13,0.0,0.97623,2e-05,3.952]
[1779692903564,47.88,77345.35,0.0,0.97626,2e-05,3.94696]
[1779692903721,47.88,77345.35,0.0,0.97626,2e-05,3.94696]
[1779692904023,47.88,77344.62,0.0,0.97625,2e-05,3.94862]
[1779692909057,47.88,77343.42,0.0,0.97623,2e-05,3.95132]
[1779692909725,47.88,77343.42,0.0,0.97623,2e-05,3.95132]
[1779692909920,47.88,77343.42,0.0,0.97623,2e-05,3.95132]
[1779692909974,47.88,77343.42,0.0,0.97623,2e-05,3.95132]
[1779692910065,47.88,77343.33,0.0,0.97623,2e-05,3.95151]
[1779692915100,47.88,77342.58,0.0,0.97623,2e-05,3.95096]
[1779692919263,47.88,77343.24,0.0,0.97624,2e-05,3.94943]
[1779692919474,47.88,77343.24,0.0,0.97624,2e-05,3.94943]
[1779692919509,47.88,77343.24,0.0,0.97624,2e-05,3.94943]
[1779692919610,47.88,77343.24,0.0,0.97624,2e-05,3.9494]
[1779692919723,47.88,77343.24,0.0,0.97624,2e-05,3.9494]
[1779692925172,47.88,77343.24,0.0,0.97624,2e-05,3.94931]
[1779692926044,47.88,77343.24,0.0,0.97624,2e-05,3.94931]
[1779692926221,47.88,77343.24,0.0,0.97624,2e-05,3.94931]
[1779692926418,47.88,77343.24,0.0,0.97624,2e-05,3.94931]
[1779692926474,47.88,77343.24,0.0,0.97624,2e-05,3.94931]
[1779692926519,47.88,77343.29,0.0,0.97624,2e-05,3.94919]
[1779692932221,47.88,77343.23,0.0,0.97624,2e-05,3.94933]
[1779692932796,47.88,77343.23,0.0,0.97624,2e-05,3.94933]
[1779692932939,47.88,77343.23,0.0,0.97624,2e-05,3.94933]
[1779692932974,47.88,77343.23,0.0,0.97624,2e-05,3.94933]
[1779692933040,47.88,77343.23,0.0,0.97624,2e-05,3.94933]
[1779692939271,47.88,77343.23,0.0,0.97624,2e-05,3.94938]
[1779692944306,47.88,77343.79,0.0,0.97625,2e-05,3.94819]
[1779692948832,47.88,77342.99,0.0,0.97624,2e-05,3.95009]
[1779692948977,47.88,77342.99,0.0,0.97624,2e-05,3.95009]
[1779692949077,47.88,77342.99,0.0,0.97624,2e-05,3.95009]
[1779692949223,47.88,77342.99,0.0,0.97624,2e-05,3.95009]
[1779692949341,47.88,77343.29,0.0,0.97624,2e-05,3.94942]
[1779692953760,47.88,77344.04,0.0,0.97626,2e-05,3.94777]
[1779692953983,47.88,77344.04,0.0,0.97626,2e-05,3.94777]
[1779692960418,47.88,77343.33,0.0,0.97624,2e-05,3.94943]
[1779692961492,47.88,77343.33,0.0,0.97624,2e-05,3.94943]
[1779692961531,47.88,77343.33,0.0,0.97624,2e-05,3.94943]
[1779692961578,47.88,77339.03,0.0,0.97617,2e-05,3.95918]
[1779692961974,47.88,77339.03,0.0,0.97617,2e-05,3.95918]
[1779692962223,47.88,77339.03,0.0,0.97617,2e-05,3.95918]
[1779692962432,47.88,77335.11,0.0,0.97611,2e-05,3.96807]
[1779692967467,47.88,77335.19,0.0,0.97611,2e-05,3.96771]
[1779692975523,47.88,77335.2,0.0,0.97612,2e-05,3.96519]
[1779692977157,47.88,77335.92,0.0,0.97614,2e-05,3.96352]
[1779692977223,47.88,77335.92,0.0,0.97614,2e-05,3.96352]
[1779692977536,47.88,77335.92,0.0,0.97614,2e-05,3.96352]
[1779692977537,47.88,77336.41,0.0,0.97614,2e-05,3.96237]
[1779692977722,47.88,77336.41,0.0,0.97614,2e-05,3.96237]
[1779692981686,47.88,77338.89,0.0,0.97619,2e-05,3.9566]
[1779692981724,47.88,77338.89,0.0,0.97619,2e-05,3.9566]
[1779692982285,47.88,77338.89,0.0,0.97619,2e-05,3.9566]
[1779692982473,47.88,77338.89,0.0,0.97619,2e-05,3.9566]
[1779692982573,47.88,77343.2,0.0,0.97626,2e-05,3.9468]
[1779692987607,47.88,77343.29,0.0,0.97626,2e-05,3.94654]
[1779692989622,47.88,77338.7,0.0,0.97618,2e-05,3.95691]
[1779692990995,47.88,77338.89,0.0,0.97619,2e-05,3.95644]
[1779692991222,47.88,77338.89,0.0,0.97619,2e-05,3.95644]
[1779692994657,47.88,77335.53,0.0,0.97613,2e-05,3.96394]
[1779692996564,47.88,77335.44,0.0,0.97613,2e-05,3.96409]
[1779692996672,47.88,77332.44,0.0,0.97608,2e-05,3.97087]
[1779692996723,47.88,77332.44,0.0,0.97608,2e-05,3.97087]
[1779692996831,47.88,77332.44,0.0,0.97608,2e-05,3.97087]
[1779692996970,47.88,77332.44,0.0,0.97608,2e-05,3.97087]
[1779692997679,47.88,77330.55,0.0,0.97605,2e-05,3.97512]
[1779693001582,47.88,77329.97,0.0,0.97604,2e-05,3.9763]
[1779693001684,47.88,77328.6,0.0,0.97602,2e-05,3.97928]
[1779693001723,47.88,77328.6,0.0,0.97602,2e-05,3.97928]
[1779693001824,47.88,77328.46,0.0,0.97602,2e-05,3.9796]
[1779693003292,47.88,77328.46,0.0,0.97602,2e-05,3.9796]
[1779693003471,47.88,77328.46,0.0,0.97602,2e-05,3.9796]
[1779693008764,47.87,77328.61,0.0,0.97602,2e-05,3.97875]
[1779693014835,47.87,77329.75,0.0,0.97605,2e-05,3.97586]
[1779693014972,47.87,77329.75,0.0,0.97605,2e-05,3.97586]
[1779693015195,47.87,77329.75,0.0,0.97605,2e-05,3.97586]
[1779693015222,47.87,77329.75,0.0,0.97605,2e-05,3.97586]
[1779693015354,47.87,77330.02,0.0,0.97605,2e-05,3.97505]
[1779693016815,47.87,77328.47,0.0,0.97603,2e-05,3.97858]
[1779693018720,47.87,77328.68,0.0,0.97603,2e-05,3.97797]
[1779693018833,47.87,77327.8,0.0,0.97602,2e-05,3.9799]
[1779693023869,47.87,77329.48,0.0,0.97605,2e-05,3.97573]
[1779693031925,47.87,77329.15,0.0,0.97606,2e-05,3.97378]
[1779693032939,47.87,77329.15,0.0,0.97606,2e-05,3.97378]
[1779693032978,47.87,77329.15,0.0,0.97606,2e-05,3.97378]
[1779693033348,47.87,77329.15,0.0,0.97606,2e-05,3.97378]
[1779693033400,47.87,77329.15,0.0,0.97606,2e-05,3.97378]
[1779693033471,47.87,77329.15,0.0,0.97606,2e-05,3.97378]
[1779693033572,47.87,77329.29,0.0,0.97606,2e-05,3.97334]
[1779693039983,47.87,77329.62,0.0,0.97607,2e-05,3.9722]
[1779693045020,47.87,77330.32,0.0,0.97608,2e-05,3.97034]
[1779693048357,47.87,77330.04,0.0,0.97608,2e-05,3.97088]
[1779693048409,47.87,77330.04,0.0,0.97608,2e-05,3.97088]
[1779693048471,47.87,77330.04,0.0,0.97608,2e-05,3.97088]
[1779693048664,47.87,77330.04,0.0,0.97608,2e-05,3.97088]
[1779693048721,47.87,77330.04,0.0,0.97608,2e-05,3.97088]
[1779693048695,47.87,77330.04,0.0,0.97608,2e-05,3.97083]
[1779693054083,47.87,77329.68,0.0,0.97607,2e-05,3.97133]
[1779693055618,47.87,77329.68,0.0,0.97607,2e-05,3.97133]
[1779693056720,47.87,77329.96,0.0,0.97608,2e-05,3.97064]
[1779693056778,47.86,77329.3,0.0,0.97607,2e-05,3.9721]
[1779693058550,47.86,77328.88,0.0,0.97606,2e-05,3.973]
[1779693058732,47.86,77328.88,0.0,0.97606,2e-05,3.973]
[1779693062139,47.86,77321.16,0.0,0.97594,2e-05,3.99032]
[1779693062974,47.86,77321.16,0.0,0.97594,2e-05,3.99032]
[1779693062980,47.86,77321.16,0.0,0.97594,2e-05,3.99032]
[1779693063222,47.86,77321.16,0.0,0.97594,2e-05,3.99032]
[1779693063324,47.86,77319.24,0.0,0.9759,2e-05,3.99463]
[1779693063806,47.86,77319.24,0.0,0.9759,2e-05,3.99463]
[1779693063858,47.86,77319.24,0.0,0.9759,2e-05,3.99463]
[1779693063974,47.86,77319.24,0.0,0.9759,2e-05,3.99463]
[1779693069375,47.86,77319.57,0.0,0.97591,2e-05,3.99342]
[1779693069429,47.86,77319.57,0.0,0.97591,2e-05,3.99342]
[1779693069472,47.86,77319.57,0.0,0.97591,2e-05,3.99342]
[1779693069555,47.86,77319.57,0.0,0.97591,2e-05,3.99342]
[1779693069724,47.86,77319.57,0.0,0.97591,2e-05,3.99342]
[1779693069780,47.86,77319.57,0.0,0.97591,2e-05,3.99342]
[1779693069606,47.86,77319.48,0.0,0.97591,2e-05,3.99354]
[1779693073638,47.86,77317.31,0.0,0.97588,2e-05,3.99824]
[1779693073658,47.86,77317.31,0.0,0.97588,2e-05,3.99824]
[1779693073722,47.86,77317.31,0.0,0.97588,2e-05,3.99824]
[1779693073739,47.86,77312.66,0.0,0.9758,2e-05,4.0088]
[1779693074133,47.86,77312.66,0.0,0.9758,2e-05,4.0088]
[1779693074222,47.86,77312.66,0.0,0.9758,2e-05,4.0088]
[1779693074629,47.86,77312.66,0.0,0.9758,2e-05,4.0088]
[1779693074720,47.86,77312.66,0.0,0.9758,2e-05,4.0088]
[1779693074729,47.86,77310.94,0.0,0.97577,2e-05,4.01264]
[1779693080265,47.86,77312.34,0.0,0.9758,2e-05,4.00873]
[1779693081600,47.86,77312.34,0.0,0.9758,2e-05,4.00873]
[1779693081651,47.86,77312.34,0.0,0.9758,2e-05,4.00873]
[1779693081721,47.86,77312.34,0.0,0.9758,2e-05,4.00873]
[1779693083473,47.86,77312.58,0.0,0.9758,2e-05,4.00807]
[1779693084720,47.86,77312.81,0.0,0.97581,2e-05,4.00732]
[1779693092356,47.85,77310.97,0.0,0.9758,2e-05,4.00833]
[1779693095253,47.85,77310.67,0.0,0.9758,2e-05,4.0088]
[1779693095293,47.85,77310.67,0.0,0.9758,2e-05,4.0088]
[1779693095470,47.85,77310.67,0.0,0.9758,2e-05,4.0088]
[1779693095543,47.85,77311.09,0.0,0.9758,2e-05,4.00772]
[1779693096039,47.85,77311.09,0.0,0.9758,2e-05,4.00772]
[1779693096090,47.85,77311.09,0.0,0.9758,2e-05,4.00772]
[1779693096224,47.85,77311.09,0.0,0.9758,2e-05,4.00772]
[1779693102426,47.85,77310.89,0.0,0.97581,2e-05,4.00743]
[1779693107476,47.85,77310.07,0.0,0.97579,2e-05,4.00889]
[1779693108000,47.85,77310.53,0.0,0.9758,2e-05,4.00773]
[1779693108051,47.85,77310.53,0.0,0.9758,2e-05,4.00773]
[1779693108224,47.85,77310.53,0.0,0.9758,2e-05,4.00773]
[1779693110333,47.85,77310.26,0.0,0.9758,2e-05,4.00824]
[1779693110727,47.85,77310.26,0.0,0.9758,2e-05,4.00824]
[1779693110824,47.85,77310.2,0.0,0.9758,2e-05,4.00816]
[1779693116529,47.85,77311.35,0.0,0.97582,2e-05,4.00489]
[1779693117422,47.85,77311.35,0.0,0.97582,2e-05,4.00489]
[1779693117473,47.85,77311.35,0.0,0.97582,2e-05,4.00489]
[1779693120722,47.85,77311.34,0.0,0.97583,2e-05,4.00463]
[1779693128609,47.84,77311.3,0.0,0.97583,2e-05,4.00391]
[1779693133645,47.84,77311.04,0.0,0.97583,2e-05,4.00409]
[1779693136501,47.84,77311.04,0.0,0.97583,2e-05,4.00409]
[1779693136552,47.84,77311.04,0.0,0.97583,2e-05,4.00409]
[1779693136739,47.84,77311.04,0.0,0.97583,2e-05,4.00409]
[1779693137673,47.84,77299.6,0.0,0.97564,2e-05,4.03006]
[1779693138295,47.84,77299.6,0.0,0.97564,2e-05,4.03006]
[1779693138472,47.84,77299.6,0.0,0.97564,2e-05,4.03006]
[1779693138680,47.84,77294.22,0.0,0.97555,2e-05,4.04234]
[1779693142708,47.84,77292.31,0.0,0.97552,2e-05,4.04617]
[1779693144722,47.84,77289.59,0.0,0.97548,2e-05,4.05214]
[1779693146736,47.84,77285.41,0.0,0.97541,2e-05,4.06148]
[1779693149757,47.83,77283.33,0.0,0.97538,2e-05,4.06573]
[1779693150764,47.83,77280.86,0.0,0.97533,2e-05,4.07127]
[1779693153785,47.83,77278.21,0.0,0.97531,2e-05,4.07459]
[1779693154792,47.83,77272.37,0.0,0.97521,2e-05,4.08797]
[1779693155799,47.83,77269.58,0.0,0.97516,2e-05,4.09424]
[1779693156806,47.83,77267.45,0.0,0.97513,2e-05,4.09897]
[1779693161841,47.83,77267.32,0.0,0.97513,2e-05,4.09807]
[1779693166876,47.82,77267.07,0.0,0.97514,2e-05,4.09747]
[1779693168423,47.82,77268.15,0.0,0.97516,2e-05,4.09472]
[1779693171911,47.82,77275.99,0.0,0.9753,2e-05,4.07557]
[1779693174932,47.82,77275.8,0.0,0.9753,2e-05,4.07542]
[1779693179967,47.81,77277.02,0.0,0.97533,2e-05,4.07166]
[1779693184230,47.81,77276.94,0.0,0.97533,2e-05,4.07131]
[1779693184740,47.81,77274.15,0.0,0.97528,2e-05,4.07743]
[1779693186009,47.81,77271.52,0.0,0.97524,2e-05,4.08336]
[1779693192051,47.81,77270.19,0.0,0.97523,2e-05,4.08526]
[1779693194040,47.81,77269.23,0.0,0.97521,2e-05,4.0873]
[1779693194194,47.81,77266.56,0.0,0.97517,2e-05,4.09312]
[1779693200107,47.8,77265.86,0.0,0.97516,2e-05,4.09346]
[1779693203129,47.8,77261.26,0.0,0.97509,2e-05,4.10378]
[1779693204136,47.8,77258.23,0.0,0.97504,2e-05,4.11043]
[1779693205143,47.8,77256.38,0.0,0.97501,2e-05,4.11451]
[1779693209171,47.79,77251.3,0.0,0.97493,2e-05,4.12541]
[1779693210178,47.79,77248.4,0.0,0.97488,2e-05,4.13194]
[1779693215213,47.79,77248.48,0.0,0.9749,2e-05,4.12808]
[1779693220248,47.78,77247.94,0.0,0.9749,2e-05,4.12793]
[1779693227311,47.78,77248.07,0.0,0.97492,2e-05,4.12565]
[1779693233353,47.77,77245.58,0.0,0.97489,2e-05,4.12982]
[1779693235366,47.77,77241.8,0.0,0.97483,2e-05,4.13813]
[1779693236374,47.77,77236.68,0.0,0.97474,2e-05,4.14989]
[1779693237381,47.77,77234.67,0.0,0.97471,2e-05,4.15431]
[1779693238388,47.77,77231.56,0.0,0.97466,2e-05,4.16132]
[1779693240403,47.77,77228.6,0.0,0.97461,2e-05,4.16799]
[1779693245437,47.77,77225.94,0.0,0.97457,2e-05,4.17343]
[1779693252141,47.76,77225.15,0.0,0.97456,2e-05,4.17456]
[1779693257522,47.76,77225.22,0.0,0.97457,2e-05,4.17289]
[1779693262558,47.76,77224.7,0.0,0.97457,2e-05,4.17317]
[1779693267593,47.75,77226.31,0.0,0.9746,2e-05,4.16841]
[1779693272629,47.75,77230.06,0.0,0.97469,2e-05,4.15639]
[1779693277665,47.75,77229.93,0.0,0.97469,2e-05,4.15591]
[1779693278672,47.75,77232.98,0.0,0.97475,2e-05,4.14855]
[1779693281693,47.75,77239.79,0.0,0.97487,2e-05,4.13209]
[1779693282704,47.75,77242.06,0.0,0.97491,2e-05,4.12664]
[1779693287739,47.74,77243.15,0.0,0.97493,2e-05,4.1236]
[1779693292773,47.74,77243.51,0.0,0.97494,2e-05,4.12231]
[1779693297809,47.74,77244.0,0.0,0.97495,2e-05,4.12074]
[1779693301837,47.74,77246.1,0.0,0.97499,2e-05,4.11549]
[1779693302844,47.74,77248.77,0.0,0.97504,2e-05,4.10915]
[1779693303851,47.74,77254.62,0.0,0.97514,2e-05,4.0954]
[1779693308886,47.74,77255.58,0.0,0.97516,2e-05,4.09261]
[1779693310900,47.74,77260.71,0.0,0.97525,2e-05,4.0802]
[1779693315935,47.73,77260.58,0.0,0.97526,2e-05,4.07949]
[1779693317949,47.73,77263.05,0.0,0.9753,2e-05,4.07333]
[1779693322984,47.73,77266.04,0.0,0.97536,2e-05,4.06544]
[1779693327012,47.73,77267.82,0.0,0.9754,2e-05,4.06063]
[1779693333057,47.72,77268.25,0.0,0.97542,2e-05,4.05648]
[1779693338092,47.72,77269.43,0.0,0.97545,2e-05,4.05302]
[1779693343127,47.72,77269.47,0.0,0.97545,2e-05,4.05225]
[1779693348162,47.72,77269.54,0.0,0.97546,2e-05,4.05143]
[1779693353197,47.72,77270.8,0.0,0.97549,2e-05,4.04786]
[1779693358232,47.71,77271.02,0.0,0.97549,2e-05,4.04673]
[1779693361253,47.71,77273.08,0.0,0.97553,2e-05,4.04159]
[1779693366288,47.71,77274.16,0.0,0.97556,2e-05,4.03845]
[1779693373337,47.71,77272.98,0.0,0.97554,2e-05,4.04044]
[1779693378372,47.71,77268.18,0.0,0.97546,2e-05,4.05105]
[1779693379379,47.71,77265.71,0.0,0.97542,2e-05,4.05666]
[1779693381393,47.71,77262.17,0.0,0.97536,2e-05,4.06463]
[1779693382400,47.71,77260.35,0.0,0.97533,2e-05,4.06872]
[1779693385421,47.7,77257.27,0.0,0.97528,2e-05,4.07543]
[1779693390456,47.7,77257.99,0.0,0.9753,2e-05,4.07294]
[1779693397504,47.7,77257.16,0.0,0.97531,2e-05,4.07151]
[1779693402541,47.7,77257.87,0.0,0.97532,2e-05,4.06907]
[1779693405562,47.69,77255.86,0.0,0.97529,2e-05,4.07329]
[1779693406569,47.69,77253.89,0.0,0.97526,2e-05,4.07772]
[1779693411608,47.69,77252.3,0.0,0.97524,2e-05,4.08058]
[1779693414630,47.69,77249.87,0.0,0.9752,2e-05,4.08573]
[1779693415637,47.69,77243.18,0.0,0.97509,2e-05,4.1012]
[1779693416644,47.69,77240.82,0.0,0.97505,2e-05,4.10652]
[1779693421683,47.69,77239.07,0.0,0.97502,2e-05,4.10983]
[1779693424704,47.68,77237.08,0.0,0.97499,2e-05,4.11432]
[1779693429739,47.68,77229.59,0.0,0.97486,2e-05,4.13161]
[1779693430746,47.68,77221.0,0.0,0.97471,2e-05,4.15179]
[1779693431500,47.68,77221.0,0.0,0.97471,2e-05,4.15179]
[1779693431510,47.68,77221.0,0.0,0.97471,2e-05,4.15179]
[1779693431721,47.68,77221.0,0.0,0.97471,2e-05,4.15179]
[1779693431753,47.68,77217.37,0.0,0.97465,2e-05,4.16025]
[1779693433768,47.68,77205.56,0.0,0.97444,2e-05,4.18799]
[1779693434775,47.68,77203.92,0.0,0.97441,2e-05,4.1917]
[1779693435782,47.68,77210.41,0.0,0.97453,2e-05,4.17605]
[1779693436789,47.68,77215.05,0.0,0.97461,2e-05,4.16485]
[1779693441826,47.68,77217.35,0.0,0.97466,2e-05,4.15863]
[1779693446861,47.68,77215.53,0.0,0.97463,2e-05,4.16221]
[1779693451896,47.67,77215.35,0.0,0.97465,2e-05,4.15962]
[1779693456931,47.67,77214.11,0.0,0.97463,2e-05,4.16178]
[1779693459965,47.67,77208.1,0.0,0.97453,2e-05,4.17558]
[1779693463994,47.67,77206.35,0.0,0.9745,2e-05,4.17901]
[1779693469030,47.66,77206.99,0.0,0.97452,2e-05,4.17657]
[1779693474064,47.66,77207.38,0.0,0.97453,2e-05,4.17477]
[1779693481116,47.66,77204.43,0.0,0.97449,2e-05,4.18057]
[1779693486151,47.66,77203.51,0.0,0.97448,2e-05,4.18182]
[1779693490179,47.65,77201.73,0.0,0.97446,2e-05,4.1853]
[1779693492193,47.65,77199.17,0.0,0.97441,2e-05,4.19101]
[1779693494207,47.65,77196.65,0.0,0.97437,2e-05,4.19661]
[1779693496221,47.65,77193.07,0.0,0.97431,2e-05,4.20472]
[1779693500249,47.65,77188.99,0.0,0.97424,2e-05,4.21357]
[1779693502262,47.64,77187.16,0.0,0.97422,2e-05,4.21747]
[1779693505723,47.64,77186.99,0.0,0.97422,2e-05,4.21712]
[1779693505865,47.64,77186.99,0.0,0.97422,2e-05,4.21712]
[1779693505959,47.64,77186.99,0.0,0.97422,2e-05,4.21712]
[1779693506306,47.64,77166.48,0.0,0.97385,2e-05,4.26622]
[1779693506356,47.64,77166.48,0.0,0.97385,2e-05,4.26622]
[1779693508338,47.64,77165.61,0.0,0.97384,2e-05,4.26773]
[1779693509848,47.64,77165.61,0.0,0.97384,2e-05,4.26773]
[1779693509851,47.64,77162.23,0.0,0.97378,2e-05,4.27522]
[1779693511345,47.64,77174.28,0.0,0.97402,2e-05,4.24349]
[1779693512352,47.64,77172.17,0.0,0.97398,2e-05,4.24823]
[1779693513493,47.64,77172.17,0.0,0.97398,2e-05,4.24823]
[1779693514881,47.63,77167.46,0.0,0.9739,2e-05,4.25866]
[1779693519401,47.63,77164.46,0.0,0.97386,2e-05,4.26458]
[1779693523429,47.62,77162.09,0.0,0.97382,2e-05,4.26897]
[1779693526986,47.62,77162.01,0.0,0.97383,2e-05,4.26847]
[1779693527077,47.62,77137.93,0.0,0.97339,2e-05,4.32632]
[1779693527475,47.62,77110.76,0.0,0.97289,2e-05,4.39309]
[1779693528474,47.61,77122.11,0.0,0.97313,2e-05,4.36066]
[1779693530025,47.61,77122.11,0.0,0.97313,2e-05,4.36066]
[1779693530028,47.6,77128.81,0.0,0.97327,2e-05,4.34316]
[1779693530523,47.6,77124.71,0.0,0.97319,2e-05,4.35322]
[1779693531526,47.6,77117.32,0.0,0.97306,2e-05,4.37042]
[1779693534544,47.6,77119.78,0.0,0.97312,2e-05,4.36279]
[1779693535551,47.59,77123.92,0.0,0.9732,2e-05,4.35211]
[1779693536758,47.59,77123.92,0.0,0.9732,2e-05,4.35211]
[1779693536941,47.59,77123.92,0.0,0.9732,2e-05,4.35211]
[1779693536972,47.59,77123.92,0.0,0.9732,2e-05,4.35211]
[1779693537042,47.59,77123.75,0.0,0.9732,2e-05,4.35203]
[1779693539580,47.59,77129.71,0.0,0.97332,2e-05,4.33595]
[1779693540587,47.59,77125.6,0.0,0.97325,2e-05,4.34556]
[1779693541594,47.59,77128.68,0.0,0.97331,2e-05,4.33753]
[1779693542601,47.58,77130.52,0.0,0.97334,2e-05,4.33255]
[1779693544615,47.58,77135.93,0.0,0.97345,2e-05,4.31842]
[1779693545622,47.58,77150.23,0.0,0.97372,2e-05,4.28317]
[1779693546629,47.58,77149.91,0.0,0.97371,2e-05,4.28358]
[1779693547827,47.58,77147.72,0.0,0.97368,2e-05,4.28853]
[1779693552903,47.57,77150.34,0.0,0.97374,2e-05,4.28032]
[1779693553933,47.57,77163.77,0.0,0.97398,2e-05,4.24747]
[1779693554685,47.57,77164.99,0.0,0.97401,2e-05,4.24423]
[1779693559720,47.57,77163.21,0.0,0.97399,2e-05,4.24711]
[1779693564755,47.56,77162.86,0.0,0.97399,2e-05,4.24651]
[1779693567416,47.56,77163.82,0.0,0.97401,2e-05,4.24344]
[1779693567465,47.56,77163.82,0.0,0.97401,2e-05,4.24344]
[1779693567471,47.56,77163.82,0.0,0.97401,2e-05,4.24344]
[1779693570797,47.55,77158.88,0.0,0.97394,2e-05,4.25348]
[1779693571805,47.55,77155.13,0.0,0.97389,2e-05,4.25978]
[1779693573939,47.55,77155.17,0.0,0.97389,2e-05,4.25918]
[1779693573974,47.55,77155.17,0.0,0.97389,2e-05,4.25918]
[1779693573991,47.55,77155.17,0.0,0.97389,2e-05,4.25918]
[1779693574811,47.55,77155.05,0.0,0.97389,2e-05,4.25898]
[1779693574973,47.55,77155.05,0.0,0.97389,2e-05,4.25898]
[1779693576841,47.55,77160.64,0.0,0.974,2e-05,4.24401]
[1779693580564,47.54,77160.55,0.0,0.97401,2e-05,4.24341]
[1779693580571,47.54,77160.55,0.0,0.97401,2e-05,4.24341]
[1779693580724,47.54,77160.55,0.0,0.97401,2e-05,4.24341]
[1779693581876,47.54,77168.38,0.0,0.97415,2e-05,4.22401]
[1779693582883,47.54,77171.11,0.0,0.9742,2e-05,4.21721]
[1779693584886,47.54,77171.95,0.0,0.97422,2e-05,4.21497]
[1779693584902,47.54,77171.95,0.0,0.97422,2e-05,4.21497]
[1779693584975,47.54,77171.95,0.0,0.97422,2e-05,4.21497]
[1779693587918,47.54,77173.91,0.0,0.97426,2e-05,4.20941]
[1779693590939,47.54,77172.05,0.0,0.97423,2e-05,4.21326]
[1779693593915,47.53,77173.41,0.0,0.97426,2e-05,4.20957]
[1779693593967,47.53,77173.41,0.0,0.97426,2e-05,4.20957]
[1779693594223,47.53,77173.41,0.0,0.97426,2e-05,4.20957]
[1779693594967,47.53,77167.71,0.0,0.97416,2e-05,4.22285]
[1779693595974,47.53,77165.94,0.0,0.97413,2e-05,4.22688]
[1779693597991,47.53,77162.18,0.0,0.97407,2e-05,4.23546]
[1779693599052,47.53,77162.18,0.0,0.97407,2e-05,4.23546]
[1779693599106,47.53,77162.18,0.0,0.97407,2e-05,4.23546]
[1779693599224,47.53,77162.18,0.0,0.97407,2e-05,4.23546]
[1779693601017,47.53,77158.58,0.0,0.97401,2e-05,4.24338]
[1779693602024,47.53,77156.11,0.0,0.97396,2e-05,4.24908]
[1779693603035,47.53,77153.01,0.0,0.97391,2e-05,4.25629]
[1779693604042,47.53,77148.7,0.0,0.97383,2e-05,4.26644]
[1779693607064,47.52,77151.69,0.0,0.9739,2e-05,4.25828]
[1779693608071,47.52,77147.73,0.0,0.97383,2e-05,4.26759]
[1779693609078,47.52,77142.11,0.0,0.97373,2e-05,4.28092]
[1779693610085,47.52,77136.98,0.0,0.97363,2e-05,4.29307]
[1779693613017,47.52,77137.14,0.0,0.97364,2e-05,4.29198]
[1779693613069,47.52,77137.14,0.0,0.97364,2e-05,4.29198]
[1779693613223,47.52,77137.14,0.0,0.97364,2e-05,4.29198]
[1779693619150,47.51,77142.25,0.0,0.97375,2e-05,4.27715]
[1779693620157,47.51,77140.32,0.0,0.97372,2e-05,4.28152]
[1779693622309,47.51,77140.12,0.0,0.97372,2e-05,4.28168]
[1779693622353,47.51,77140.12,0.0,0.97372,2e-05,4.28168]
[1779693622473,47.51,77140.51,0.0,0.97373,2e-05,4.28041]
[1779693625192,47.51,77144.35,0.0,0.97381,2e-05,4.27012]
[1779693627147,47.51,77144.35,0.0,0.97381,2e-05,4.27012]
[1779693627287,47.51,77144.35,0.0,0.97381,2e-05,4.27012]
[1779693627360,47.5,77131.36,0.0,0.97357,2e-05,4.30113]
[1779693628215,47.5,77124.73,0.0,0.97345,2e-05,4.31697]
[1779693628991,47.5,77124.73,0.0,0.97345,2e-05,4.31697]
[1779693629041,47.5,77124.73,0.0,0.97345,2e-05,4.31697]
[1779693630802,47.5,77123.81,0.0,0.97344,2e-05,4.31845]
[1779693632244,47.5,77131.61,0.0,0.9736,2e-05,4.29633]
[1779693633250,47.5,77135.86,0.0,0.97368,2e-05,4.28562]
[1779693633733,47.5,77135.86,0.0,0.97368,2e-05,4.28562]
[1779693633784,47.5,77135.86,0.0,0.97368,2e-05,4.28562]
[1779693633956,47.5,77135.86,0.0,0.97368,2e-05,4.28562]
[1779693633974,47.5,77135.86,0.0,0.97368,2e-05,4.28562]
[1779693635325,47.5,77136.23,0.0,0.97369,2e-05,4.28439]
[1779693635379,47.5,77136.23,0.0,0.97369,2e-05,4.28439]
[1779693635405,47.49,77135.91,0.0,0.97369,2e-05,4.28484]
[1779693635473,47.49,77135.91,0.0,0.97369,2e-05,4.28484]
[1779693640299,47.49,77145.2,0.0,0.97387,2e-05,4.2607]
[1779693642958,47.49,77145.52,0.0,0.97388,2e-05,4.25936]
[1779693642973,47.49,77145.52,0.0,0.97388,2e-05,4.25936]
[1779693643013,47.49,77145.52,0.0,0.97388,2e-05,4.25936]
[1779693645231,47.49,77146.25,0.0,0.9739,2e-05,4.25704]
[1779693645276,47.49,77146.25,0.0,0.9739,2e-05,4.25704]
[1779693645334,47.49,77147.09,0.0,0.97392,2e-05,4.25473]
[1779693645475,47.49,77147.09,0.0,0.97392,2e-05,4.25473]
[1779693649459,47.48,77146.4,0.0,0.97391,2e-05,4.25559]
[1779693649473,47.48,77146.4,0.0,0.97391,2e-05,4.25559]
[1779693649511,47.48,77146.4,0.0,0.97391,2e-05,4.25559]
[1779693653351,47.48,77145.09,0.0,0.97389,2e-05,4.25769]
[1779693653473,47.48,77145.09,0.0,0.97389,2e-05,4.25769]
[1779693657081,47.48,77146.05,0.0,0.97392,2e-05,4.25428]
[1779693657133,47.48,77146.05,0.0,0.97392,2e-05,4.25428]
[1779693657229,47.48,77146.05,0.0,0.97392,2e-05,4.25428]
[1779693657418,47.48,77146.75,0.0,0.97393,2e-05,4.25232]
[1779693658254,47.48,77146.75,0.0,0.97393,2e-05,4.25232]
[1779693658260,47.48,77146.75,0.0,0.97393,2e-05,4.25232]
[1779693658394,47.48,77146.75,0.0,0.97393,2e-05,4.25232]
[1779693663471,47.47,77149.32,0.0,0.97399,2e-05,4.24457]
[1779693663832,47.47,77149.32,0.0,0.97399,2e-05,4.24457]
[1779693663884,47.47,77149.32,0.0,0.97399,2e-05,4.24457]
[1779693663979,47.47,77149.32,0.0,0.97399,2e-05,4.24457]
[1779693664478,47.47,77149.01,0.0,0.97399,2e-05,4.24507]
[1779693664931,47.47,77149.01,0.0,0.97399,2e-05,4.24507]
[1779693664979,47.47,77149.01,0.0,0.97399,2e-05,4.24507]
[1779693664986,47.47,77149.01,0.0,0.97399,2e-05,4.24507]
[1779693668973,47.47,77147.64,0.0,0.97397,2e-05,4.24765]
[1779693671861,47.47,77142.22,0.0,0.97387,2e-05,4.26003]
[1779693671868,47.47,77142.22,0.0,0.97387,2e-05,4.26003]
[1779693671975,47.47,77142.22,0.0,0.97387,2e-05,4.26003]
[1779693672073,47.46,77140.5,0.0,0.97385,2e-05,4.26366]
[1779693672837,47.46,77140.5,0.0,0.97385,2e-05,4.26366]
[1779693672888,47.46,77140.5,0.0,0.97385,2e-05,4.26366]
[1779693676683,47.46,77137.06,0.0,0.97379,2e-05,4.27117]
[1779693681186,47.46,77136.53,0.0,0.97379,2e-05,4.2713]
[1779693681223,47.46,77136.53,0.0,0.97379,2e-05,4.2713]
[1779693681239,47.46,77136.53,0.0,0.97379,2e-05,4.2713]
[1779693681340,47.46,77136.6,0.0,0.9738,2e-05,4.27056]
[1779693681992,47.46,77136.6,0.0,0.9738,2e-05,4.27056]
[1779693682226,47.46,77136.6,0.0,0.9738,2e-05,4.27056]
[1779693682325,47.46,77136.21,0.0,0.97379,2e-05,4.27122]
[1779693682653,47.46,77136.21,0.0,0.97379,2e-05,4.27122]
[1779693682698,47.46,77136.21,0.0,0.97379,2e-05,4.27122]
[1779693682734,47.46,77136.21,0.0,0.97379,2e-05,4.27122]
[1779693687649,47.45,77146.11,0.0,0.97398,2e-05,4.24554]
[1779693688639,47.45,77146.11,0.0,0.97398,2e-05,4.24554]
[1779693688726,47.45,77146.11,0.0,0.97398,2e-05,4.24554]
[1779693688738,47.45,77146.11,0.0,0.97398,2e-05,4.24554]
[1779693688827,47.45,77148.36,0.0,0.97403,2e-05,4.23986]
[1779693690421,47.45,77148.36,0.0,0.97403,2e-05,4.23986]
[1779693690469,47.45,77148.36,0.0,0.97403,2e-05,4.23986]
[1779693690736,47.45,77150.09,0.0,0.97406,2e-05,4.23545]
[1779693690837,47.45,77150.25,0.0,0.97406,2e-05,4.23484]
[1779693692723,47.45,77149.93,0.0,0.97407,2e-05,4.23311]
[1779693697128,47.45,77148.46,0.0,0.97405,2e-05,4.23579]
[1779693697179,47.45,77148.46,0.0,0.97405,2e-05,4.23579]
[1779693697222,47.45,77148.46,0.0,0.97405,2e-05,4.23579]
[1779693699292,47.44,77145.58,0.0,0.974,2e-05,4.24229]
[1779693699340,47.44,77145.58,0.0,0.974,2e-05,4.24229]
[1779693699478,47.44,77145.58,0.0,0.974,2e-05,4.24229]
[1779693699394,47.44,77145.24,0.0,0.974,2e-05,4.24287]
[1779693703690,47.44,77145.35,0.0,0.97401,2e-05,4.24167]
[1779693703724,47.44,77145.35,0.0,0.97401,2e-05,4.24167]
[1779693708840,47.44,77147.01,0.0,0.97405,2e-05,4.23648]
[1779693709805,47.44,77162.15,0.0,0.97432,2e-05,4.19956]
[1779693710960,47.44,77162.15,0.0,0.97432,2e-05,4.19956]
[1779693710973,47.44,77162.15,0.0,0.97432,2e-05,4.19956]
[1779693711013,47.44,77162.15,0.0,0.97432,2e-05,4.19956]
[1779693711061,47.43,77153.49,0.0,0.97417,2e-05,4.22023]
[1779693712352,47.43,77153.49,0.0,0.97417,2e-05,4.22023]
[1779693712476,47.43,77153.49,0.0,0.97417,2e-05,4.22023]
[1779693712507,47.43,77152.36,0.0,0.97415,2e-05,4.22275]
[1779693713057,47.43,77152.36,0.0,0.97415,2e-05,4.22275]
[1779693713106,47.43,77152.36,0.0,0.97415,2e-05,4.22275]
[1779693713223,47.43,77152.36,0.0,0.97415,2e-05,4.22275]
[1779693713266,47.43,77153.45,0.0,0.97417,2e-05,4.21992]
[1779693717862,47.43,77157.53,0.0,0.97425,2e-05,4.20909]
[1779693718747,47.43,77157.53,0.0,0.97425,2e-05,4.20909]
[1779693718799,47.43,77157.53,0.0,0.97425,2e-05,4.20909]
[1779693718973,47.43,77157.53,0.0,0.97425,2e-05,4.20909]
[1779693719074,47.43,77163.46,0.0,0.97436,2e-05,4.19466]
[1779693721257,47.43,77162.96,0.0,0.97435,2e-05,4.1957]
[1779693721311,47.43,77162.96,0.0,0.97435,2e-05,4.1957]
[1779693721477,47.43,77162.96,0.0,0.97435,2e-05,4.1957]
[1779693721515,47.43,77161.25,0.0,0.97432,2e-05,4.19964]
[1779693725181,47.43,77160.5,0.0,0.97431,2e-05,4.20092]
[1779693725224,47.43,77160.5,0.0,0.97431,2e-05,4.20092]
[1779693726925,47.42,77166.64,0.0,0.97443,2e-05,4.18514]
[1779693727621,47.42,77166.64,0.0,0.97443,2e-05,4.18514]
[1779693727630,47.42,77166.64,0.0,0.97443,2e-05,4.18514]
[1779693727723,47.42,77166.64,0.0,0.97443,2e-05,4.18514]
[1779693727933,47.42,77167.55,0.0,0.97445,2e-05,4.18262]
[1779693728727,47.42,77167.55,0.0,0.97445,2e-05,4.18262]
[1779693733257,47.42,77168.64,0.0,0.97448,2e-05,4.17869]
[1779693733265,47.42,77168.64,0.0,0.97448,2e-05,4.17869]
[1779693733474,47.42,77168.64,0.0,0.97448,2e-05,4.17869]
[1779693733575,47.42,77168.64,0.0,0.97448,2e-05,4.17837]
[1779693737253,47.42,77165.9,0.0,0.97444,2e-05,4.18394]
[1779693737370,47.42,77165.9,0.0,0.97444,2e-05,4.18394]
[1779693737471,47.42,77165.9,0.0,0.97444,2e-05,4.18394]
[1779693737543,47.41,77157.92,0.0,0.9743,2e-05,4.20275]
[1779693739498,47.41,77159.29,0.0,0.97432,2e-05,4.19927]
[1779693739548,47.41,77159.29,0.0,0.97432,2e-05,4.19927]
[1779693739575,47.41,77159.28,0.0,0.97432,2e-05,4.19912]
[1779693739724,47.41,77159.28,0.0,0.97432,2e-05,4.19912]
[1779693743449,47.41,77159.07,0.0,0.97432,2e-05,4.19908]
[1779693743471,47.41,77159.07,0.0,0.97432,2e-05,4.19908]
[1779693747828,47.41,77159.22,0.0,0.97433,2e-05,4.19802]
[1779693747888,47.41,77159.22,0.0,0.97433,2e-05,4.19802]
[1779693748379,47.41,77159.22,0.0,0.97433,2e-05,4.19802]
[1779693748474,47.41,77159.22,0.0,0.97433,2e-05,4.19802]
[1779693748477,47.41,77159.98,0.0,0.97435,2e-05,4.19584]
[1779693750097,47.41,77165.0,0.0,0.97444,2e-05,4.18346]
[1779693753817,47.41,77162.79,0.0,0.97442,2e-05,4.18604]
[1779693753819,47.41,77162.79,0.0,0.97442,2e-05,4.18604]
[1779693753974,47.41,77162.79,0.0,0.97442,2e-05,4.18604]
[1779693754125,47.41,77163.54,0.0,0.97443,2e-05,4.18408]
[1779693759160,47.4,77164.36,0.0,0.97445,2e-05,4.18134]
[1779693762839,47.4,77167.09,0.0,0.9745,2e-05,4.17452]
[1779693762891,47.4,77167.09,0.0,0.9745,2e-05,4.17452]
[1779693762976,47.4,77167.09,0.0,0.9745,2e-05,4.17452]
[1779693763188,47.4,77167.22,0.0,0.97451,2e-05,4.17392]
[1779693765578,47.4,77163.63,0.0,0.97445,2e-05,4.18224]
[1779693771244,47.4,77163.14,0.0,0.97444,2e-05,4.18248]
[1779693776279,47.4,77164.5,0.0,0.97447,2e-05,4.17844]
[1779693777255,47.4,77164.5,0.0,0.97447,2e-05,4.17844]
[1779693777273,47.4,77164.5,0.0,0.97447,2e-05,4.17844]
[1779693777474,47.4,77164.5,0.0,0.97447,2e-05,4.17844]
[1779693777553,47.39,77163.84,0.0,0.97446,2e-05,4.17987]
[1779693783329,47.39,77166.04,0.0,0.97451,2e-05,4.17333]
[1779693786194,47.39,77165.4,0.0,0.9745,2e-05,4.17419]
[1779693786225,47.39,77165.4,0.0,0.9745,2e-05,4.17419]
[1779693786350,47.39,77165.39,0.0,0.97451,2e-05,4.17388]
[1779693787449,47.39,77165.39,0.0,0.97451,2e-05,4.17388]
[1779693788728,47.39,77167.26,0.0,0.97455,2e-05,4.16875]
[1779693789372,47.38,77166.5,0.0,0.97453,2e-05,4.17024]
[1779693793822,47.38,77166.83,0.0,0.97455,2e-05,4.16852]
[1779693793869,47.38,77166.83,0.0,0.97455,2e-05,4.16852]
[1779693793976,47.38,77166.83,0.0,0.97455,2e-05,4.16852]
[1779693794407,47.38,77163.21,0.0,0.97448,2e-05,4.17705]
[1779693799442,47.38,77164.46,0.0,0.97451,2e-05,4.17331]
[1779693802959,47.38,77164.07,0.0,0.97451,2e-05,4.1738]
[1779693802974,47.38,77164.07,0.0,0.97451,2e-05,4.1738]
[1779693803061,47.38,77164.07,0.0,0.97451,2e-05,4.17366]
[1779693806376,47.38,77163.67,0.0,0.9745,2e-05,4.17432]
[1779693806722,47.38,77163.67,0.0,0.9745,2e-05,4.17417]
[1779693807498,47.38,77158.72,0.0,0.97442,2e-05,4.18588]
[1779693810149,47.37,77156.67,0.0,0.97438,2e-05,4.19045]
[1779693810223,47.37,77156.67,0.0,0.97438,2e-05,4.19045]
[1779693810519,47.37,77169.14,0.0,0.97461,2e-05,4.16042]
[1779693810703,47.37,77169.14,0.0,0.97461,2e-05,4.16042]
[1779693811526,47.37,77170.25,0.0,0.97464,2e-05,4.15539]
[1779693812727,47.37,77170.25,0.0,0.97464,2e-05,4.15539]
[1779693813540,47.37,77170.74,0.0,0.97465,2e-05,4.15399]
[1779693818575,47.37,77171.79,0.0,0.97467,2e-05,4.15092]
[1779693821655,47.37,77172.52,0.0,0.97469,2e-05,4.14897]
[1779693821704,47.37,77172.62,0.0,0.97469,2e-05,4.14862]
[1779693821723,47.37,77172.62,0.0,0.97469,2e-05,4.14862]
[1779693822603,47.37,77172.57,0.0,0.97469,2e-05,4.14863]
[1779693827638,47.37,77171.65,0.0,0.97468,2e-05,4.15028]
[1779693828687,47.37,77171.65,0.0,0.97468,2e-05,4.15028]
[1779693828721,47.37,77170.98,0.0,0.97467,2e-05,4.15177]
[1779693829652,47.37,77171.24,0.0,0.97467,2e-05,4.15104]
[1779693834687,47.37,77171.2,0.0,0.97468,2e-05,4.15056]
[1779693835170,47.37,77171.2,0.0,0.97468,2e-05,4.15056]
[1779693835222,47.37,77171.2,0.0,0.97468,2e-05,4.15056]
[1779693835558,47.37,77171.2,0.0,0.97468,2e-05,4.15056]
[1779693835694,47.37,77173.23,0.0,0.97471,2e-05,4.14561]
[1779693836725,47.36,77172.08,0.0,0.97469,2e-05,4.14824]
[1779693839722,47.36,77169.8,0.0,0.97466,2e-05,4.15334]
[1779693845764,47.36,77170.63,0.0,0.97468,2e-05,4.15064]
[1779693850799,47.36,77169.77,0.0,0.97467,2e-05,4.15197]
[1779693853865,47.36,77169.77,0.0,0.97467,2e-05,4.15197]
[1779693853917,47.36,77169.77,0.0,0.97467,2e-05,4.15197]
[1779693854222,47.36,77169.77,0.0,0.97467,2e-05,4.15197]
[1779693854244,47.36,77169.73,0.0,0.97467,2e-05,4.1517]
[1779693859862,47.36,77169.98,0.0,0.97468,2e-05,4.15038]
[1779693864897,47.35,77171.74,0.0,0.97471,2e-05,4.14561]
[1779693869932,47.35,77171.67,0.0,0.97472,2e-05,4.14521]
[1779693874967,47.35,77171.92,0.0,0.97474,2e-05,4.14181]
[1779693880009,47.35,77172.4,0.0,0.97475,2e-05,4.14013]
[1779693885039,47.35,77172.17,0.0,0.97475,2e-05,4.14015]
[1779693890074,47.35,77171.1,0.0,0.97473,2e-05,4.14217]
[1779693895109,47.34,77172.69,0.0,0.97477,2e-05,4.13783]
[1779693896116,47.34,77174.72,0.0,0.9748,2e-05,4.1329]
[1779693901154,47.34,77174.37,0.0,0.9748,2e-05,4.13325]
[1779693906190,47.34,77173.19,0.0,0.97478,2e-05,4.13556]
[1779693911225,47.34,77172.99,0.0,0.97478,2e-05,4.13552]
[1779693913239,47.34,77174.7,0.0,0.97481,2e-05,4.13125]
[1779693918274,47.34,77175.27,0.0,0.97483,2e-05,4.12943]
[1779693927337,47.33,77174.7,0.0,0.97482,2e-05,4.12993]
[1779693931365,47.33,77172.47,0.0,0.9748,2e-05,4.1326]
[1779693936400,47.33,77172.0,0.0,0.9748,2e-05,4.13324]
[1779693941436,47.33,77171.71,0.0,0.97479,2e-05,4.13344]
[1779693949492,47.33,77171.8,0.0,0.9748,2e-05,4.13245]
[1779693955534,47.33,77171.95,0.0,0.97481,2e-05,4.13153]
[1779693960568,47.33,77170.83,0.0,0.97479,2e-05,4.13371]
[1779693965604,47.32,77169.57,0.0,0.97477,2e-05,4.13622]
[1779693966611,47.32,77166.77,0.0,0.97472,2e-05,4.14278]
[1779693968625,47.32,77164.06,0.0,0.97468,2e-05,4.14901]
[1779693969632,47.32,77150.9,0.0,0.97444,2e-05,4.18038]
[1779693970639,47.32,77143.26,0.0,0.97431,2e-05,4.19857]
[1779693972653,47.32,77142.69,0.0,0.9743,2e-05,4.19988]
[1779693977688,47.32,77142.19,0.0,0.97429,2e-05,4.20094]
[1779693979797,47.32,77141.71,0.0,0.97428,2e-05,4.20208]
[1779693982723,47.32,77137.51,0.0,0.97421,2e-05,4.2121]
[1779693986751,47.32,77135.6,0.0,0.97417,2e-05,4.21656]
[1779693989380,47.32,77135.47,0.0,0.97417,2e-05,4.21679]
[1779693989772,47.32,77139.01,0.0,0.97424,2e-05,4.20821]
[1779693990779,47.32,77143.78,0.0,0.97432,2e-05,4.19669]
[1779693995814,47.32,77143.98,0.0,0.97434,2e-05,4.19392]
[1779694000849,47.32,77146.43,0.0,0.97438,2e-05,4.18805]
[1779694001256,47.32,77146.43,0.0,0.97438,2e-05,4.18805]
[1779694005884,47.32,77150.19,0.0,0.97445,2e-05,4.17909]
[1779694006891,47.32,77155.52,0.0,0.97454,2e-05,4.16633]
[1779694008905,47.32,77156.01,0.0,0.97455,2e-05,4.16525]
[1779694013940,47.32,77156.62,0.0,0.97456,2e-05,4.16409]
[1779694018878,47.32,77156.66,0.0,0.97456,2e-05,4.16418]
[1779694020245,47.32,77159.16,0.0,0.9746,2e-05,4.15844]
[1779694023003,47.32,77161.35,0.0,0.97464,2e-05,4.15342]
[1779694028038,47.32,77161.65,0.0,0.97464,2e-05,4.15309]
[1779694034080,47.33,77156.34,0.0,0.97455,2e-05,4.16623]
[1779694039440,47.33,77156.53,0.0,0.97455,2e-05,4.16599]
[1779694045157,47.33,77156.16,0.0,0.97454,2e-05,4.16723]
[1779694051199,47.33,77156.7,0.0,0.97456,2e-05,4.16399]
[1779694053213,47.33,77154.91,0.0,0.97453,2e-05,4.16837]
[1779694054220,47.33,77153.14,0.0,0.97449,2e-05,4.17266]
[1779694056234,47.33,77151.35,0.0,0.97446,2e-05,4.17703]
[1779694057241,47.33,77148.89,0.0,0.97442,2e-05,4.18296]
[1779694062276,47.33,77145.87,0.0,0.97436,2e-05,4.19032]
[1779694069325,47.33,77145.95,0.0,0.97436,2e-05,4.1902]
[1779694072353,47.33,77147.13,0.0,0.97438,2e-05,4.1874]
[1779694078388,47.33,77146.72,0.0,0.97438,2e-05,4.18853]
[1779694083425,47.33,77145.63,0.0,0.97436,2e-05,4.19125]
[1779694088460,47.33,77145.66,0.0,0.97435,2e-05,4.19128]
[1779694094502,47.33,77145.61,0.0,0.97435,2e-05,4.19152]
[1779694099537,47.33,77146.93,0.0,0.97438,2e-05,4.18846]
[1779694105579,47.33,77146.65,0.0,0.97437,2e-05,4.18929]
[1779694110614,47.33,77146.12,0.0,0.97436,2e-05,4.19069]
[1779694115650,47.33,77145.78,0.0,0.97437,2e-05,4.18937]
[1779694117664,47.33,77142.69,0.0,0.97431,2e-05,4.19685]
[1779694118671,47.33,77137.26,0.0,0.97421,2e-05,4.20995]
[1779694121692,47.33,77134.47,0.0,0.97416,2e-05,4.21665]
[1779694124713,47.33,77132.28,0.0,0.97412,2e-05,4.22187]
[1779694131665,47.33,77132.1,0.0,0.97412,2e-05,4.22226]
[1779694133776,47.33,77129.29,0.0,0.97407,2e-05,4.22887]
[1779694137804,47.33,77132.44,0.0,0.97413,2e-05,4.22111]
[1779694139818,47.33,77130.27,0.0,0.97409,2e-05,4.2263]
[1779694144853,47.33,77131.26,0.0,0.97411,2e-05,4.22374]
[1779694149888,47.33,77131.35,0.0,0.97411,2e-05,4.22338]
[1779694153916,47.33,77134.73,0.0,0.97417,2e-05,4.2151]
[1779694154923,47.33,77137.97,0.0,0.97423,2e-05,4.20727]
[1779694159957,47.33,77138.07,0.0,0.97423,2e-05,4.20703]
[1779694167008,47.33,77138.45,0.0,0.97424,2e-05,4.20612]
[1779694172042,47.33,77138.08,0.0,0.97425,2e-05,4.20474]
[1779694177079,47.33,77138.36,0.0,0.97425,2e-05,4.20407]
[1779694182114,47.33,77136.52,0.0,0.97422,2e-05,4.20852]
[1779694183121,47.33,77133.44,0.0,0.97416,2e-05,4.21596]
[1779694188156,47.33,77132.02,0.0,0.97414,2e-05,4.2193]
[1779694189163,47.33,77129.97,0.0,0.9741,2e-05,4.22422]
[1779694195204,47.33,77129.49,0.0,0.97409,2e-05,4.22518]
[1779694200240,47.33,77129.81,0.0,0.9741,2e-05,4.22428]
[1779694205275,47.33,77129.93,0.0,0.9741,2e-05,4.22381]
[1779694209303,47.33,77123.75,0.0,0.97399,2e-05,4.23867]
[1779694213333,47.33,77121.69,0.0,0.97396,2e-05,4.24344]
[1779694215351,47.33,77119.65,0.0,0.97392,2e-05,4.24826]
[1779694219379,47.33,77122.55,0.0,0.97398,2e-05,4.24091]
[1779694224415,47.32,77122.55,0.0,0.97398,2e-05,4.24054]
[1779694225421,47.32,77124.42,0.0,0.97401,2e-05,4.23593]
[1779694226428,47.32,77128.28,0.0,0.97408,2e-05,4.22651]
[1779694231463,47.32,77128.28,0.0,0.9741,2e-05,4.22394]
[1779694236498,47.32,77127.96,0.0,0.97409,2e-05,4.22444]
[1779694241536,47.32,77127.19,0.0,0.97408,2e-05,4.22606]
[1779694246574,47.32,77127.84,0.0,0.9741,2e-05,4.22425]
[1779694251609,47.32,77128.77,0.0,0.97411,2e-05,4.2218]
[1779694254630,47.32,77132.95,0.0,0.97419,2e-05,4.21159]
[1779694255637,47.32,77139.87,0.0,0.97432,2e-05,4.19489]
[1779694260672,47.32,77141.62,0.0,0.97435,2e-05,4.19077]
[1779694265707,47.32,77142.05,0.0,0.97435,2e-05,4.18984]
[1779694270742,47.32,77142.4,0.0,0.97436,2e-05,4.18911]
[1779694271753,47.32,77144.17,0.0,0.97439,2e-05,4.18488]
[1779694272759,47.32,77151.35,0.0,0.97452,2e-05,4.16769]
[1779694277794,47.32,77150.9,0.0,0.97451,2e-05,4.16907]
[1779694281688,47.32,77151.04,0.0,0.97451,2e-05,4.1689]
[1779694286857,47.32,77151.59,0.0,0.97452,2e-05,4.16794]
[1779694288871,47.32,77158.2,0.0,0.97463,2e-05,4.15225]
[1779694289834,47.32,77158.2,0.0,0.97463,2e-05,4.15225]
[1779694289878,47.32,77164.88,0.0,0.97476,2e-05,4.13603]
[1779694292899,47.32,77156.64,0.0,0.97463,2e-05,4.15267]
[1779694295920,47.32,77155.74,0.0,0.97462,2e-05,4.15395]
[1779694300955,47.31,77155.88,0.0,0.97463,2e-05,4.15216]
[1779694302969,47.31,77159.05,0.0,0.97469,2e-05,4.14401]
[1779694308005,47.31,77160.63,0.0,0.97473,2e-05,4.13884]
[1779694315053,47.3,77161.32,0.0,0.97476,2e-05,4.13529]
[1779694321095,47.3,77161.74,0.0,0.97477,2e-05,4.13268]
[1779694326130,47.29,77161.07,0.0,0.97477,2e-05,4.13294]
[1779694329151,47.29,77159.05,0.0,0.97474,2e-05,4.13694]
[1779694339221,47.29,77158.72,0.0,0.97474,2e-05,4.1371]
[1779694344256,47.29,77159.51,0.0,0.97475,2e-05,4.13563]
[1779694349291,47.29,77159.52,0.0,0.97476,2e-05,4.13493]
[1779694354328,47.28,77158.81,0.0,0.97477,2e-05,4.13296]
[1779694359363,47.28,77158.59,0.0,0.97477,2e-05,4.13327]
[1779694367419,47.29,77159.0,0.0,0.97477,2e-05,4.13298]
[1779694371459,47.29,77170.58,0.0,0.97497,2e-05,4.10571]
[1779694372442,47.29,77170.58,0.0,0.97497,2e-05,4.10571]
[1779694372705,47.29,77170.58,0.0,0.97497,2e-05,4.10571]
[1779694372767,47.29,77195.03,0.0,0.9754,2e-05,4.04826]
[1779694373480,47.29,77204.93,0.0,0.97557,2e-05,4.02532]
[1779694374484,47.29,77199.7,0.0,0.97547,2e-05,4.03782]
[1779694375470,47.29,77199.7,0.0,0.97547,2e-05,4.03782]
[1779694379519,47.29,77203.6,0.0,0.97553,2e-05,4.02971]
[1779694383209,47.29,77205.16,0.0,0.97556,2e-05,4.02686]
[1779694383261,47.29,77205.16,0.0,0.97556,2e-05,4.02686]
[1779694383948,47.29,77204.27,0.0,0.97554,2e-05,4.02921]
[1779694384559,47.3,77215.08,0.0,0.97572,2e-05,4.00456]
[1779694388287,47.3,77214.07,0.0,0.9757,2e-05,4.0068]
[1779694387589,47.3,77237.04,0.0,0.9761,2e-05,3.95356]
[1779694388591,47.3,77247.45,0.0,0.97627,2e-05,3.92967]
[1779694389600,47.3,77239.8,0.0,0.97614,2e-05,3.94733]
[1779694391104,47.3,77239.8,0.0,0.97614,2e-05,3.94733]
[1779694391174,47.3,77232.08,0.0,0.97601,2e-05,3.96518]
[1779694392620,47.3,77227.89,0.0,0.97594,2e-05,3.9749]
[1779694395886,47.3,77224.35,0.0,0.97588,2e-05,3.98311]
[1779694395938,47.3,77224.35,0.0,0.97588,2e-05,3.98311]
[1779694395973,47.3,77224.35,0.0,0.97588,2e-05,3.98311]
[1779694395988,47.3,77222.37,0.0,0.97585,2e-05,3.9877]
[1779694398662,47.3,77226.51,0.0,0.97592,2e-05,3.97807]
[1779694403788,47.3,77227.46,0.0,0.97593,2e-05,3.97591]
[1779694404704,47.3,77236.05,0.0,0.97608,2e-05,3.9561]
[1779694405711,47.3,77231.33,0.0,0.976,2e-05,3.96704]
[1779694406722,47.3,77227.41,0.0,0.97593,2e-05,3.97613]
[1779694409040,47.3,77226.58,0.0,0.97592,2e-05,3.97806]
[1779694409091,47.3,77226.58,0.0,0.97592,2e-05,3.97806]
[1779694409223,47.3,77226.58,0.0,0.97592,2e-05,3.97806]
[1779694409323,47.3,77227.05,0.0,0.97592,2e-05,3.97698]
[1779694411755,47.3,77220.91,0.0,0.97583,2e-05,3.98904]
[1779694413948,47.3,77220.47,0.0,0.97582,2e-05,3.99005]
[1779694413975,47.3,77220.47,0.0,0.97582,2e-05,3.99005]
[1779694414092,47.3,77220.47,0.0,0.97582,2e-05,3.99005]
[1779694414193,47.3,77220.95,0.0,0.97583,2e-05,3.98893]
[1779694415739,47.3,77220.42,0.0,0.97582,2e-05,3.99015]
[1779694415976,47.3,77220.42,0.0,0.97582,2e-05,3.99015]
[1779694416078,47.3,77220.37,0.0,0.97582,2e-05,3.99025]
[1779694420643,47.3,77222.17,0.0,0.97585,2e-05,3.98602]
[1779694420690,47.3,77222.17,0.0,0.97585,2e-05,3.98602]
[1779694420731,47.3,77222.17,0.0,0.97585,2e-05,3.98602]
[1779694420818,47.3,77224.07,0.0,0.97589,2e-05,3.98161]
[1779694425853,47.3,77222.16,0.0,0.97585,2e-05,3.98601]
[1779694428908,47.3,77220.88,0.0,0.97583,2e-05,3.98895]
[1779694428954,47.3,77220.88,0.0,0.97583,2e-05,3.98895]
[1779694428980,47.3,77220.88,0.0,0.97583,2e-05,3.98895]
[1779694429055,47.3,77221.73,0.0,0.97585,2e-05,3.98696]
[1779694434861,47.3,77220.2,0.0,0.97582,2e-05,3.99041]
[1779694434874,47.3,77220.2,0.0,0.97582,2e-05,3.99041]
[1779694434918,47.3,77220.2,0.0,0.97582,2e-05,3.99041]
[1779694434974,47.3,77220.2,0.0,0.97582,2e-05,3.99041]
[1779694435074,47.3,77220.21,0.0,0.97582,2e-05,3.99036]
[1779694436930,47.3,77214.6,0.0,0.97573,2e-05,4.00334]
[1779694441961,47.3,77214.11,0.0,0.97572,2e-05,4.00427]
[1779694441974,47.3,77214.11,0.0,0.97572,2e-05,4.00427]
[1779694442221,47.3,77214.11,0.0,0.97572,2e-05,4.00427]
[1779694442323,47.3,77213.45,0.0,0.97571,2e-05,4.00576]
[1779694448013,47.29,77214.26,0.0,0.97572,2e-05,4.00355]
[1779694450724,47.29,77214.05,0.0,0.97572,2e-05,4.00394]
[1779694450769,47.29,77214.05,0.0,0.97572,2e-05,4.00394]
[1779694450976,47.29,77214.05,0.0,0.97572,2e-05,4.00394]
[1779694451034,47.29,77214.18,0.0,0.97572,2e-05,4.00359]
[1779694456069,47.29,77211.76,0.0,0.97568,2e-05,4.00895]
[1779694460442,47.29,77211.57,0.0,0.97568,2e-05,4.00921]
[1779694460474,47.29,77211.57,0.0,0.97568,2e-05,4.00921]
[1779694460482,47.29,77211.57,0.0,0.97568,2e-05,4.00921]
[1779694461269,47.29,77211.57,0.0,0.97568,2e-05,4.00921]
[1779694461317,47.29,77211.36,0.0,0.97568,2e-05,4.00957]
[1779694461479,47.29,77211.36,0.0,0.97568,2e-05,4.00957]
[1779694467147,47.29,77210.71,0.0,0.97567,2e-05,4.0107]
[1779694472335,47.29,77211.15,0.0,0.97569,2e-05,4.0072]
[1779694472340,47.29,77211.15,0.0,0.97569,2e-05,4.0072]
[1779694472476,47.29,77210.93,0.0,0.97569,2e-05,4.00764]
[1779694473189,47.29,77210.83,0.0,0.97569,2e-05,4.00782]
[1779694478224,47.29,77211.79,0.0,0.97571,2e-05,4.00529]
[1779694480595,47.29,77210.94,0.0,0.97569,2e-05,4.00715]
[1779694480646,47.29,77210.94,0.0,0.97569,2e-05,4.00715]
[1779694480726,47.29,77210.94,0.0,0.97569,2e-05,4.00715]
[1779694481246,47.29,77210.5,0.0,0.97569,2e-05,4.00812]
[1779694486281,47.29,77210.68,0.0,0.97569,2e-05,4.00739]
[1779694491316,47.29,77211.56,0.0,0.97571,2e-05,4.00506]
[1779694494549,47.29,77211.8,0.0,0.97571,2e-05,4.00432]
[1779694494593,47.29,77211.8,0.0,0.97571,2e-05,4.00432]
[1779694494725,47.29,77211.8,0.0,0.97571,2e-05,4.00432]
[1779694495344,47.29,77211.63,0.0,0.97571,2e-05,4.00466]
[1779694498365,47.28,77207.82,0.0,0.97565,2e-05,4.01337]
[1779694500607,47.28,77210.06,0.0,0.97569,2e-05,4.00801]
[1779694500656,47.28,77210.06,0.0,0.97569,2e-05,4.00801]
[1779694500724,47.28,77210.06,0.0,0.97569,2e-05,4.00801]
[1779694501386,47.28,77210.55,0.0,0.9757,2e-05,4.0068]
[1779694506251,47.28,77209.71,0.0,0.97568,2e-05,4.00852]
[1779694506349,47.28,77209.71,0.0,0.97568,2e-05,4.00852]
[1779694506425,47.28,77208.78,0.0,0.97567,2e-05,4.01063]
[1779694506477,47.28,77208.78,0.0,0.97567,2e-05,4.01063]
[1779694511726,47.28,77206.35,0.0,0.97563,2e-05,4.01603]
[1779694511772,47.28,77206.35,0.0,0.97563,2e-05,4.01603]
[1779694511975,47.28,77206.35,0.0,0.97563,2e-05,4.01603]
[1779694511992,47.28,77206.33,0.0,0.97563,2e-05,4.01593]
[1779694513474,47.28,77202.02,0.0,0.97555,2e-05,4.02592]
[1779694514483,47.28,77193.72,0.0,0.97541,2e-05,4.04527]
[1779694515490,47.28,77188.94,0.0,0.97533,2e-05,4.0564]
[1779694517685,47.28,77188.4,0.0,0.97532,2e-05,4.05754]
[1779694517722,47.28,77188.4,0.0,0.97532,2e-05,4.05754]
[1779694517739,47.28,77188.4,0.0,0.97532,2e-05,4.05754]
[1779694517787,47.28,77186.74,0.0,0.97529,2e-05,4.06115]
[1779694519440,47.28,77186.74,0.0,0.97529,2e-05,4.06115]
[1779694519474,47.28,77185.11,0.0,0.97527,2e-05,4.06498]
[1779694519574,47.28,77183.44,0.0,0.97524,2e-05,4.0686]
[1779694525562,47.28,77181.75,0.0,0.97522,2e-05,4.07158]
[1779694527456,47.28,77181.48,0.0,0.97521,2e-05,4.07205]
[1779694527475,47.28,77181.48,0.0,0.97521,2e-05,4.07205]
[1779694527575,47.27,77181.07,0.0,0.97521,2e-05,4.07285]
[1779694529661,47.27,77181.07,0.0,0.97521,2e-05,4.07285]
[1779694531223,47.28,77181.07,0.0,0.9752,2e-05,4.07325]
[1779694531323,47.28,77181.07,0.0,0.97522,2e-05,4.07122]
[1779694533619,47.28,77185.06,0.0,0.97528,2e-05,4.06244]
[1779694535140,47.28,77185.06,0.0,0.97528,2e-05,4.06244]
[1779694535183,47.28,77185.06,0.0,0.97528,2e-05,4.06244]
[1779694535228,47.28,77185.06,0.0,0.97528,2e-05,4.06244]
[1779694535232,47.28,77183.68,0.0,0.97525,2e-05,4.06591]
[1779694542138,47.28,77183.59,0.0,0.97525,2e-05,4.06719]
[1779694542191,47.28,77183.59,0.0,0.97525,2e-05,4.06719]
[1779694542222,47.28,77183.59,0.0,0.97525,2e-05,4.06719]
[1779694542325,47.28,77185.87,0.0,0.97528,2e-05,4.06226]
[1779694544696,47.29,77188.71,0.0,0.97533,2e-05,4.05625]
[1779694545792,47.29,77188.71,0.0,0.97533,2e-05,4.05625]
[1779694545864,47.29,77188.71,0.0,0.97533,2e-05,4.05625]
[1779694545973,47.29,77188.71,0.0,0.97533,2e-05,4.05625]
[1779694546073,47.29,77193.76,0.0,0.97541,2e-05,4.04463]
[1779694552752,47.29,77194.8,0.0,0.97543,2e-05,4.04257]
[1779694554765,47.29,77195.9,0.0,0.97545,2e-05,4.03989]
[1779694554816,47.29,77195.9,0.0,0.97545,2e-05,4.03989]
[1779694554979,47.29,77195.9,0.0,0.97545,2e-05,4.03989]
[1779694555042,47.29,77194.24,0.0,0.97542,2e-05,4.04368]
[1779694556780,47.29,77191.32,0.0,0.97537,2e-05,4.05031]
[1779694561434,47.29,77189.18,0.0,0.97534,2e-05,4.05498]
[1779694561473,47.29,77189.18,0.0,0.97534,2e-05,4.05498]
[1779694561815,47.29,77186.86,0.0,0.97529,2e-05,4.06091]
[1779694566850,47.29,77186.08,0.0,0.97527,2e-05,4.06389]
[1779694567777,47.29,77186.08,0.0,0.97527,2e-05,4.06389]
[1779694569995,47.29,77185.44,0.0,0.97526,2e-05,4.06585]
[1779694570047,47.29,77185.44,0.0,0.97526,2e-05,4.06585]
[1779694570224,47.29,77185.44,0.0,0.97526,2e-05,4.06585]
[1779694570323,47.29,77185.44,0.0,0.97525,2e-05,4.06607]
[1779694571885,47.29,77182.36,0.0,0.9752,2e-05,4.07377]
[1779694572892,47.29,77179.99,0.0,0.97515,2e-05,4.07957]
[1779694577928,47.3,77178.32,0.0,0.97512,2e-05,4.08448]
[1779694583970,47.3,77178.42,0.0,0.97511,2e-05,4.08538]
[1779694589005,47.3,77178.63,0.0,0.97511,2e-05,4.08582]
[1779694591380,47.3,77179.06,0.0,0.97511,2e-05,4.08499]
[1779694591482,47.31,77180.22,0.0,0.97515,2e-05,4.0802]
[1779694591609,47.31,77180.22,0.0,0.97515,2e-05,4.0802]
[1779694592026,47.31,77183.71,0.0,0.97521,2e-05,4.07216]
[1779694593224,47.31,77183.71,0.0,0.97521,2e-05,4.07216]
[1779694594120,47.31,77184.91,0.0,0.97523,2e-05,4.06955]
[1779694594262,47.31,77187.12,0.0,0.97526,2e-05,4.06456]
[1779694598068,47.31,77188.99,0.0,0.97529,2e-05,4.06106]
[1779694603103,47.31,77189.73,0.0,0.97529,2e-05,4.06049]
[1779694608138,47.32,77185.62,0.0,0.97521,2e-05,4.07131]
[1779694614180,47.32,77186.19,0.0,0.97521,2e-05,4.07123]
[1779694619215,47.32,77183.42,0.0,0.97516,2e-05,4.07881]
[1779694624250,47.33,77182.9,0.0,0.97514,2e-05,4.08101]
[1779694629285,47.33,77184.05,0.0,0.97515,2e-05,4.0793]
[1779694634320,47.33,77184.29,0.0,0.97515,2e-05,4.07974]
[1779694639355,47.34,77190.92,0.0,0.97526,2e-05,4.06515]
[1779694644390,47.34,77188.81,0.0,0.97521,2e-05,4.07124]
[1779694649425,47.34,77189.49,0.0,0.97522,2e-05,4.07072]
[1779694654459,47.35,77188.72,0.0,0.97521,2e-05,4.07138]
[1779694656474,47.35,77182.09,0.0,0.97509,2e-05,4.08743]
[1779694661509,47.35,77181.5,0.0,0.97507,2e-05,4.08974]
[1779694666544,47.35,77181.48,0.0,0.97507,2e-05,4.0907]
[1779694671579,47.36,77181.35,0.0,0.97506,2e-05,4.09192]
[1779694675607,47.36,77179.44,0.0,0.97502,2e-05,4.09715]
[1779694681655,47.36,77179.68,0.0,0.97502,2e-05,4.09762]
[1779694683663,47.36,77181.75,0.0,0.97505,2e-05,4.09307]
[1779694684670,47.36,77185.21,0.0,0.97511,2e-05,4.08508]
[1779694689706,47.37,77185.43,0.0,0.9751,2e-05,4.08571]
[1779694694742,47.37,77185.22,0.0,0.97509,2e-05,4.08717]
[1779694699776,47.37,77185.05,0.0,0.97508,2e-05,4.08852]
[1779694704811,47.38,77184.15,0.0,0.97506,2e-05,4.09158]
[1779694711862,47.38,77184.45,0.0,0.97508,2e-05,4.08844]
[1779694716897,47.37,77191.96,0.0,0.97522,2e-05,4.06986]
[1779694717904,47.37,77195.32,0.0,0.97528,2e-05,4.06182]
[1779694722939,47.37,77194.46,0.0,0.97527,2e-05,4.06319]
[1779694726968,47.37,77192.32,0.0,0.97524,2e-05,4.06768]
[1779694727975,47.37,77189.72,0.0,0.97519,2e-05,4.07366]
[1779694734016,47.37,77191.65,0.0,0.97522,2e-05,4.07001]
[1779694735024,47.37,77193.63,0.0,0.97525,2e-05,4.06557]
[1779694741065,47.38,77193.43,0.0,0.97524,2e-05,4.06737]
[1779694746102,47.38,77194.7,0.0,0.97525,2e-05,4.06548]
[1779694750130,47.38,77192.8,0.0,0.97521,2e-05,4.07082]
[1779694755165,47.38,77191.76,0.0,0.97519,2e-05,4.07431]
[1779694762214,47.39,77184.03,0.0,0.97504,2e-05,4.09393]
[1779694764229,47.39,77182.31,0.0,0.97501,2e-05,4.09832]
[1779694769265,47.39,77182.79,0.0,0.97501,2e-05,4.09799]
[1779694774300,47.39,77182.94,0.0,0.97502,2e-05,4.09619]
[1779694779335,47.4,77182.66,0.0,0.97501,2e-05,4.09766]
[1779694782355,47.4,77180.74,0.0,0.97497,2e-05,4.10267]
[1779694784371,47.4,77206.12,0.0,0.97541,2e-05,4.04327]
[1779694785378,47.4,77214.8,0.0,0.97556,2e-05,4.02325]
[1779694786384,47.4,77220.92,0.0,0.97567,2e-05,4.00929]
[1779694791419,47.41,77221.99,0.0,0.97567,2e-05,4.00834]
[1779694796001,47.41,77222.24,0.0,0.97567,2e-05,4.00861]
[1779694796454,47.41,77222.08,0.0,0.97567,2e-05,4.00892]
[1779694801489,47.41,77222.82,0.0,0.97568,2e-05,4.00687]
[1779694803503,47.41,77217.84,0.0,0.9756,2e-05,4.01832]
[1779694806524,47.41,77212.46,0.0,0.97551,2e-05,4.03058]
[1779694813573,47.4,77211.0,0.0,0.97549,2e-05,4.03319]
[1779694818608,47.4,77209.34,0.0,0.97546,2e-05,4.03648]
[1779694823643,47.4,77208.96,0.0,0.97546,2e-05,4.03677]
[1779694825657,47.4,77206.66,0.0,0.97542,2e-05,4.0419]
[1779694830692,47.4,77204.6,0.0,0.97539,2e-05,4.04609]
[1779694832706,47.4,77202.29,0.0,0.97537,2e-05,4.049]
[1779694838750,47.39,77203.28,0.0,0.97539,2e-05,4.04587]
[1779694843787,47.39,77203.31,0.0,0.9754,2e-05,4.04513]
[1779694848820,47.39,77201.99,0.0,0.97538,2e-05,4.04756]
[1779694854863,47.39,77202.42,0.0,0.97539,2e-05,4.04573]
[1779694859898,47.39,77201.85,0.0,0.97539,2e-05,4.04639]
[1779694864935,47.38,77202.33,0.0,0.9754,2e-05,4.04445]
[1779694869973,47.38,77202.99,0.0,0.97542,2e-05,4.04224]
[1779694875010,47.38,77203.16,0.0,0.97542,2e-05,4.04121]
[1779694880047,47.38,77203.2,0.0,0.97543,2e-05,4.04048]
[1779694885083,47.38,77203.47,0.0,0.97543,2e-05,4.04104]
[1779694890118,47.38,77202.5,0.0,0.9754,2e-05,4.04448]
[1779694898174,47.39,77202.2,0.0,0.97539,2e-05,4.0448]
[1779694903209,47.39,77202.16,0.0,0.97539,2e-05,4.04605]
[1779694908244,47.4,77201.99,0.0,0.97537,2e-05,4.04759]
[1779694918347,47.4,77202.0,0.0,0.97536,2e-05,4.0498]
[1779694925397,47.41,77202.23,0.0,0.97535,2e-05,4.05083]
[1779694930432,47.41,77201.87,0.0,0.97534,2e-05,4.05277]
[1779694941509,47.42,77201.54,0.0,0.97531,2e-05,4.0559]
[1779694946544,47.42,77201.72,0.0,0.97531,2e-05,4.05654]
[1779694951796,47.43,77201.07,0.0,0.97529,2e-05,4.05891]
[1779694957621,47.43,77201.7,0.0,0.97531,2e-05,4.05667]
[1779694958627,47.43,77199.39,0.0,0.97526,2e-05,4.0623]
[1779694959635,47.43,77196.23,0.0,0.97521,2e-05,4.06992]
[1779694965677,47.43,77195.41,0.0,0.97518,2e-05,4.07296]
[1779694970713,47.44,77195.56,0.0,0.97518,2e-05,4.07351]
[1779694973734,47.44,77197.3,0.0,0.97521,2e-05,4.06924]
[1779694979776,47.43,77196.66,0.0,0.97521,2e-05,4.06968]
[1779694984811,47.43,77214.66,0.0,0.97553,2e-05,4.02668]
[1779694985818,47.43,77220.35,0.0,0.97563,2e-05,4.01333]
[1779694988102,47.43,77219.99,0.0,0.97562,2e-05,4.01401]
[1779694988839,47.43,77220.12,0.0,0.97562,2e-05,4.01363]
[1779694991860,47.43,77222.66,0.0,0.97567,2e-05,4.00749]
[1779694992867,47.43,77226.37,0.0,0.97573,2e-05,3.99881]
[1779694994881,47.43,77229.77,0.0,0.97579,2e-05,3.99083]
[1779694996225,47.43,77229.8,0.0,0.97579,2e-05,3.99072]
[1779694996895,47.43,77229.56,0.0,0.97579,2e-05,3.99123]
[1779695001930,47.43,77230.0,0.0,0.9758,2e-05,3.99001]
[1779695010993,47.43,77229.83,0.0,0.9758,2e-05,3.99005]
[1779695017035,47.43,77229.24,0.0,0.9758,2e-05,3.98898]
[1779695022071,47.43,77229.85,0.0,0.97581,2e-05,3.98737]
[1779695026224,47.42,77229.42,0.0,0.97581,2e-05,3.9882]
[1779695026326,47.42,77229.37,0.0,0.97581,2e-05,3.98828]
[1779695032141,47.42,77229.52,0.0,0.97581,2e-05,3.98767]
[1779695037175,47.42,77233.42,0.0,0.97588,2e-05,3.97844]
[1779695042211,47.42,77234.08,0.0,0.97589,2e-05,3.97679]
[1779695047246,47.42,77234.02,0.0,0.97589,2e-05,3.97685]
[1779695050269,47.42,77237.32,0.0,0.97595,2e-05,3.9692]
[1779695052283,47.42,77241.74,0.0,0.97602,2e-05,3.95903]
[1779695054296,47.42,77243.71,0.0,0.97606,2e-05,3.95455]
[1779695059357,47.42,77244.86,0.0,0.97607,2e-05,3.95205]
[1779695067388,47.42,77243.41,0.0,0.97605,2e-05,3.95573]
[1779695072423,47.42,77247.27,0.0,0.97612,2e-05,3.94487]
[1779695074443,47.43,77237.39,0.0,0.97596,2e-05,3.96773]
[1779695075449,47.43,77232.97,0.0,0.97588,2e-05,3.97795]
[1779695076455,47.43,77235.74,0.0,0.97593,2e-05,3.97156]
[1779695077462,47.43,77237.6,0.0,0.97596,2e-05,3.96728]
[1779695084511,47.43,77234.73,0.0,0.97591,2e-05,3.97405]
[1779695089546,47.43,77235.53,0.0,0.97592,2e-05,3.97225]
[1779695094581,47.43,77237.67,0.0,0.97596,2e-05,3.96738]
[1779695099616,47.43,77232.35,0.0,0.97587,2e-05,3.97977]
[1779695104654,47.43,77231.1,0.0,0.97585,2e-05,3.98264]
[1779695108682,47.43,77227.45,0.0,0.97578,2e-05,3.99103]
[1779695109177,47.43,77227.45,0.0,0.97578,2e-05,3.99103]
[1779695110049,47.43,77225.28,0.0,0.97575,2e-05,3.99603]
[1779695115731,47.43,77225.0,0.0,0.97574,2e-05,3.99639]
[1779695119339,47.42,77224.43,0.0,0.97573,2e-05,3.99757]
[1779695119759,47.42,77226.75,0.0,0.97578,2e-05,3.99214]
[1779695122780,47.42,77229.42,0.0,0.97582,2e-05,3.98584]
[1779695127814,47.42,77231.29,0.0,0.97585,2e-05,3.98135]
[1779695130836,47.42,77233.69,0.0,0.9759,2e-05,3.97571]
[1779695132850,47.42,77235.7,0.0,0.97594,2e-05,3.96883]
[1779695137894,47.42,77235.91,0.0,0.97595,2e-05,3.96831]
[1779695142929,47.42,77237.88,0.0,0.97598,2e-05,3.96377]
[1779695143394,47.42,77237.88,0.0,0.97598,2e-05,3.96377]
[1779695143680,47.42,77237.88,0.0,0.97598,2e-05,3.96377]
[1779695149978,47.42,77239.61,0.0,0.97601,2e-05,3.95988]
[1779695151992,47.42,77241.46,0.0,0.97604,2e-05,3.95567]
[1779695155013,47.42,77243.56,0.0,0.97608,2e-05,3.95094]
[1779695160048,47.42,77243.68,0.0,0.97608,2e-05,3.95087]
[1779695165083,47.43,77243.82,0.0,0.97608,2e-05,3.95076]
[1779695170118,47.43,77244.6,0.0,0.97609,2e-05,3.94918]
[1779695176160,47.43,77244.3,0.0,0.97608,2e-05,3.95013]
[1779695181195,47.43,77231.88,0.0,0.97587,2e-05,3.97899]
[1779695182202,47.43,77227.8,0.0,0.9758,2e-05,3.98847]
[1779695183209,47.43,77227.79,0.0,0.9758,2e-05,3.98849]
[1779695186230,47.43,77229.54,0.0,0.97583,2e-05,3.98438]
[1779695188245,47.43,77243.87,0.0,0.97607,2e-05,3.95131]
[1779695190259,47.43,77246.16,0.0,0.97611,2e-05,3.94609]
[1779695191755,47.43,77246.16,0.0,0.97611,2e-05,3.94609]
[1779695191920,47.43,77246.16,0.0,0.97611,2e-05,3.94609]
[1779695192092,47.43,77246.16,0.0,0.97611,2e-05,3.94609]
[1779695192108,47.43,77249.06,0.0,0.97617,2e-05,3.93735]
[1779695192471,47.43,77249.06,0.0,0.97617,2e-05,3.93735]
[1779695192641,47.43,77249.06,0.0,0.97617,2e-05,3.93735]
[1779695192688,47.43,77249.06,0.0,0.97617,2e-05,3.93735]
[1779695192770,47.43,77255.41,0.0,0.97628,2e-05,3.92288]
[1779695193280,47.43,77260.73,0.0,0.97637,2e-05,3.91083]
[1779695195729,47.43,77261.63,0.0,0.97638,2e-05,3.90889]
[1779695203350,47.43,77262.51,0.0,0.97639,2e-05,3.90799]
[1779695209392,47.43,77263.47,0.0,0.9764,2e-05,3.90651]
[1779695214427,47.44,77264.79,0.0,0.97642,2e-05,3.90411]
[1779695218457,47.44,77258.99,0.0,0.97632,2e-05,3.91783]
[1779695223496,47.44,77257.85,0.0,0.97629,2e-05,3.92091]
[1779695228531,47.44,77258.49,0.0,0.9763,2e-05,3.91988]
[1779695231553,47.44,77254.02,0.0,0.97622,2e-05,3.93038]
[1779695236588,47.44,77252.1,0.0,0.97619,2e-05,3.93511]
[1779695242631,47.44,77252.17,0.0,0.97619,2e-05,3.93531]
[1779695247666,47.44,77252.24,0.0,0.97619,2e-05,3.93545]
[1779695249681,47.45,77247.87,0.0,0.97611,2e-05,3.94559]
[1779695255722,47.45,77249.98,0.0,0.97616,2e-05,3.93883]
[1779695262771,47.45,77250.21,0.0,0.97616,2e-05,3.93867]
[1779695267806,47.45,77250.12,0.0,0.97616,2e-05,3.93913]
[1779695273848,47.45,77251.35,0.0,0.97617,2e-05,3.93664]
[1779695279890,47.45,77251.66,0.0,0.97618,2e-05,3.9363]
[1779695282912,47.45,77249.92,0.0,0.97615,2e-05,3.94046]
[1779695283919,47.45,77252.4,0.0,0.97619,2e-05,3.93484]
[1779695288954,47.45,77254.53,0.0,0.97622,2e-05,3.9303]
[1779695294996,47.45,77254.98,0.0,0.97623,2e-05,3.92971]
[1779695296005,47.45,77253.24,0.0,0.9762,2e-05,3.93377]
[1779695301039,47.45,77252.48,0.0,0.97618,2e-05,3.93583]
[1779695304060,47.46,77250.75,0.0,0.97615,2e-05,3.93998]
[1779695309095,47.46,77250.01,0.0,0.97614,2e-05,3.94193]
[1779695311109,47.46,77242.48,0.0,0.97602,2e-05,3.95713]
[1779695316144,47.46,77242.0,0.0,0.97601,2e-05,3.95834]
[1779695319165,47.46,77244.99,0.0,0.97606,2e-05,3.95152]
[1779695324200,47.46,77246.02,0.0,0.97608,2e-05,3.94932]
[1779695329235,47.46,77246.38,0.0,0.97608,2e-05,3.94867]
[1779695334270,47.46,77246.13,0.0,0.97608,2e-05,3.94942]
[1779695340312,47.46,77246.17,0.0,0.97608,2e-05,3.94954]
[1779695345347,47.46,77246.67,0.0,0.97608,2e-05,3.94857]
[1779695350384,47.46,77246.1,0.0,0.97607,2e-05,3.95005]
[1779695355419,47.46,77246.17,0.0,0.97607,2e-05,3.95006]
[1779695363475,47.46,77245.88,0.0,0.97607,2e-05,3.95103]
[1779695368510,47.46,77245.77,0.0,0.97606,2e-05,3.95145]
[1779695373545,47.46,77245.69,0.0,0.97607,2e-05,3.94959]
[1779695379587,47.46,77245.04,0.0,0.97606,2e-05,3.95129]
[1779695384622,47.46,77245.01,0.0,0.97606,2e-05,3.95152]
[1779695390664,47.46,77244.37,0.0,0.97605,2e-05,3.95317]
[1779695395699,47.46,77245.34,0.0,0.97606,2e-05,3.95109]
[1779695400734,47.47,77244.93,0.0,0.97605,2e-05,3.95219]
[1779695406776,47.47,77244.81,0.0,0.97605,2e-05,3.95264]
[1779695411811,47.47,77244.94,0.0,0.97605,2e-05,3.95248]
[1779695421881,47.47,77245.02,0.0,0.97605,2e-05,3.95257]
[1779695426916,47.47,77243.27,0.0,0.97602,2e-05,3.95671]
[1779695431951,47.47,77241.85,0.0,0.97601,2e-05,3.95783]
[1779695436986,47.47,77241.95,0.0,0.97601,2e-05,3.95766]
[1779695439000,47.47,77239.62,0.0,0.97597,2e-05,3.96305]
[1779695441015,47.47,77237.5,0.0,0.97593,2e-05,3.96794]
[1779695442888,47.47,77237.36,0.0,0.97593,2e-05,3.96825]
[1779695448064,47.47,77233.47,0.0,0.97587,2e-05,3.97717]
[1779695448990,47.47,77233.47,0.0,0.97587,2e-05,3.97717]
[1779695454106,47.47,77234.33,0.0,0.97588,2e-05,3.9751]
[1779695459141,47.47,77234.22,0.0,0.97588,2e-05,3.9753]
[1779695464177,47.47,77234.33,0.0,0.97588,2e-05,3.97499]
[1779695469212,47.47,77233.59,0.0,0.97587,2e-05,3.97665]
[1779695475254,47.47,77234.18,0.0,0.97588,2e-05,3.97522]
[1779695480291,47.47,77233.76,0.0,0.97587,2e-05,3.97614]
[1779695481297,47.47,77230.87,0.0,0.97582,2e-05,3.98281]
[1779695484318,47.47,77228.02,0.0,0.97578,2e-05,3.98935]
[1779695484525,47.47,77228.02,0.0,0.97578,2e-05,3.98935]
[1779695487339,47.47,77224.19,0.0,0.97571,2e-05,3.99814]
[1779695488346,47.47,77222.43,0.0,0.97568,2e-05,4.00218]
[1779695492473,47.47,77222.9,0.0,0.9757,2e-05,3.99868]
[1779695496402,47.46,77220.8,0.0,0.97567,2e-05,4.00336]
[1779695496662,47.46,77220.8,0.0,0.97567,2e-05,4.00336]
[1779695496738,47.46,77220.8,0.0,0.97567,2e-05,4.00336]
[1779695502444,47.46,77219.23,0.0,0.97564,2e-05,4.00663]
[1779695507479,47.46,77217.84,0.0,0.97562,2e-05,4.00952]
[1779695512514,47.46,77217.21,0.0,0.97561,2e-05,4.01061]
[1779695517549,47.46,77217.75,0.0,0.97563,2e-05,4.00897]
[1779695522584,47.46,77217.11,0.0,0.97562,2e-05,4.01007]
[1779695527619,47.46,77217.21,0.0,0.97562,2e-05,4.00938]
[1779695531647,47.46,77219.15,0.0,0.97566,2e-05,4.00458]
[1779695533661,47.46,77221.16,0.0,0.97569,2e-05,3.99978]
[1779695534668,47.46,77224.55,0.0,0.97575,2e-05,3.99186]
[1779695537689,47.46,77228.83,0.0,0.97583,2e-05,3.98182]
[1779695538696,47.46,77232.02,0.0,0.97588,2e-05,3.97442]
[1779695543731,47.46,77233.11,0.0,0.9759,2e-05,3.97186]
[1779695546850,47.46,77232.16,0.0,0.97588,2e-05,3.97404]
[1779695547759,47.46,77238.78,0.0,0.976,2e-05,3.95876]
[1779695552794,47.46,77239.45,0.0,0.97602,2e-05,3.95511]
[1779695557321,47.46,77239.14,0.0,0.97601,2e-05,3.95589]
[1779695562863,47.46,77236.84,0.0,0.97597,2e-05,3.96132]
[1779695565885,47.46,77233.98,0.0,0.97593,2e-05,3.96795]
[1779695570920,47.46,77232.66,0.0,0.9759,2e-05,3.97099]
[1779695575956,47.46,77233.15,0.0,0.97591,2e-05,3.96985]
[1779695581998,47.46,77233.08,0.0,0.97591,2e-05,3.97002]
[1779695587033,47.46,77232.96,0.0,0.97591,2e-05,3.9703]
[1779695592068,47.46,77232.05,0.0,0.97589,2e-05,3.97242]
[1779695597102,47.46,77232.89,0.0,0.97591,2e-05,3.9705]
[1779695602137,47.46,77232.33,0.0,0.9759,2e-05,3.97181]
[1779695607172,47.46,77232.0,0.0,0.97589,2e-05,3.97259]
[1779695615229,47.46,77232.24,0.0,0.97591,2e-05,3.96986]
[1779695616237,47.46,77243.29,0.0,0.9761,2e-05,3.94443]
[1779695617243,47.46,77246.93,0.0,0.97616,2e-05,3.93613]
[1779695624292,47.46,77247.25,0.0,0.97616,2e-05,3.93586]
[1779695635369,47.46,77245.41,0.0,0.97612,2e-05,3.94073]
[1779695636376,47.46,77243.48,0.0,0.97609,2e-05,3.9452]
[1779695641411,47.46,77243.86,0.0,0.9761,2e-05,3.94452]
[1779695646446,47.46,77243.44,0.0,0.97609,2e-05,3.94566]
[1779695651481,47.46,77243.73,0.0,0.97609,2e-05,3.94517]
[1779695656516,47.46,77242.52,0.0,0.97607,2e-05,3.9481]
[1779695661551,47.46,77242.11,0.0,0.97606,2e-05,3.94917]
[1779695666586,47.46,77243.43,0.0,0.97608,2e-05,3.94627]
[1779695669607,47.46,77245.57,0.0,0.97612,2e-05,3.94145]
[1779695673660,47.46,77247.63,0.0,0.97616,2e-05,3.93468]
[1779695674667,47.46,77252.93,0.0,0.97625,2e-05,3.92259]
[1779695676681,47.46,77255.96,0.0,0.9763,2e-05,3.91578]
[1779695681716,47.47,77254.76,0.0,0.97628,2e-05,3.91891]
[1779695686752,47.47,77256.12,0.0,0.9763,2e-05,3.91617]
[1779695688765,47.47,77261.68,0.0,0.97639,2e-05,3.90364]
[1779695690779,47.47,77263.38,0.0,0.97642,2e-05,3.89994]
[1779695691786,47.47,77266.66,0.0,0.97647,2e-05,3.89257]
[1779695692793,47.47,77269.17,0.0,0.97652,2e-05,3.88697]
[1779695695814,47.47,77272.74,0.0,0.97657,2e-05,3.87923]
[1779695700849,47.47,77274.36,0.0,0.97659,2e-05,3.87639]
[1779695705884,47.48,77275.07,0.0,0.9766,2e-05,3.87555]
[1779695706891,47.48,77277.0,0.0,0.97663,2e-05,3.87133]
[1779695709912,47.48,77275.22,0.0,0.9766,2e-05,3.87583]
[1779695714947,47.48,77274.12,0.0,0.97657,2e-05,3.87909]
[1779695719982,47.48,77273.99,0.0,0.97658,2e-05,3.87842]
[1779695725019,47.47,77273.96,0.0,0.97659,2e-05,3.87641]
[1779695730054,47.46,77270.33,0.0,0.97655,2e-05,3.8826]
[1779695731061,47.46,77275.2,0.0,0.97664,2e-05,3.86896]
[1779695732068,47.46,77276.93,0.0,0.97668,2e-05,3.86465]
[1779695737103,47.45,77279.46,0.0,0.97673,2e-05,3.85702]
[1779695744155,47.45,77276.46,0.0,0.9767,2e-05,3.86119]
[1779695746168,47.44,77272.79,0.0,0.97664,2e-05,3.86873]
[1779695747175,47.44,77270.68,0.0,0.97661,2e-05,3.87311]
[1779695753218,47.44,77270.35,0.0,0.97662,2e-05,3.87145]
[1779695758254,47.43,77265.96,0.0,0.97657,2e-05,3.87942]
[1779695759261,47.43,77264.05,0.0,0.97653,2e-05,3.88392]
[1779695763289,47.43,77258.97,0.0,0.97644,2e-05,3.89607]
[1779695768323,47.45,77257.85,0.0,0.97639,2e-05,3.90349]
[1779695770338,47.45,77262.54,0.0,0.97647,2e-05,3.89303]
[1779695771345,47.45,77269.97,0.0,0.97659,2e-05,3.87628]
[1779695772352,47.45,77271.68,0.0,0.97662,2e-05,3.87256]
[1779695774366,47.45,77274.56,0.0,0.97666,2e-05,3.86637]
[1779695778394,47.47,77276.21,0.0,0.97664,2e-05,3.86942]
[1779695779400,47.48,77278.0,0.0,0.97666,2e-05,3.86703]
[1779695785443,47.51,77278.24,0.0,0.97659,2e-05,3.87621]
[1779695792492,47.54,77277.55,0.0,0.97652,2e-05,3.88539]
[1779695797527,47.56,77277.74,0.0,0.97648,2e-05,3.89112]
[1779695802564,47.58,77277.51,0.0,0.97644,2e-05,3.8972]
[1779695808606,47.59,77277.96,0.0,0.9764,2e-05,3.90215]
[1779695814648,47.6,77276.47,0.0,0.97637,2e-05,3.9061]
[1779695819683,47.6,77277.27,0.0,0.97638,2e-05,3.90472]
[1779695824720,47.6,77278.34,0.0,0.9764,2e-05,3.90274]
[1779695829754,47.6,77277.9,0.0,0.97639,2e-05,3.90419]
[1779695834790,47.6,77278.34,0.0,0.97639,2e-05,3.90364]
[1779695839824,47.6,77276.79,0.0,0.97636,2e-05,3.90761]
[1779695844860,47.6,77277.06,0.0,0.97636,2e-05,3.90742]
[1779695849900,47.61,77276.55,0.0,0.97635,2e-05,3.909]
[1779695854935,47.61,77277.28,0.0,0.97638,2e-05,3.90557]
[1779695859971,47.61,77277.48,0.0,0.97638,2e-05,3.90554]
[1779695866013,47.61,77277.46,0.0,0.97637,2e-05,3.90616]
[1779695868027,47.61,77279.99,0.0,0.97641,2e-05,3.90057]
[1779695873062,47.61,77279.91,0.0,0.97641,2e-05,3.90118]
[1779695878097,47.61,77279.85,0.0,0.9764,2e-05,3.90172]
[1779695880115,47.61,77291.06,0.0,0.97659,2e-05,3.87641]
[1779695881696,47.61,77291.06,0.0,0.97659,2e-05,3.87641]
[1779695881720,47.61,77291.06,0.0,0.97659,2e-05,3.87641]
[1779695881797,47.61,77296.29,0.0,0.97667,2e-05,3.86481]
[1779695882697,47.61,77296.29,0.0,0.97667,2e-05,3.86481]
[1779695886153,47.62,77299.03,0.0,0.97671,2e-05,3.85935]
[1779695888171,47.62,77300.82,0.0,0.97674,2e-05,3.85562]
[1779695889174,47.62,77302.4,0.0,0.97677,2e-05,3.85222]
[1779695894210,47.62,77305.67,0.0,0.97681,2e-05,3.84569]
[1779695896224,47.62,77310.44,0.0,0.97689,2e-05,3.83534]
[1779695901259,47.62,77311.97,0.0,0.97691,2e-05,3.83291]
[1779695906294,47.63,77311.71,0.0,0.9769,2e-05,3.83452]
[1779695911329,47.63,77311.62,0.0,0.9769,2e-05,3.83357]
[1779695912336,47.63,77308.29,0.0,0.97684,2e-05,3.84123]
[1779695913343,47.63,77304.63,0.0,0.97678,2e-05,3.84964]
[1779695917371,47.63,77301.92,0.0,0.97673,2e-05,3.85641]
[1779695918378,47.64,77300.04,0.0,0.9767,2e-05,3.8608]
[1779695919385,47.64,77297.81,0.0,0.97666,2e-05,3.86597]
[1779695921399,47.64,77300.84,0.0,0.97671,2e-05,3.85942]
[1779695922406,47.64,77305.54,0.0,0.97679,2e-05,3.849]
[1779695927440,47.64,77305.99,0.0,0.97679,2e-05,3.84881]
[1779695930462,47.64,77304.09,0.0,0.97675,2e-05,3.85356]
[1779695931469,47.64,77299.24,0.0,0.97667,2e-05,3.86462]
[1779695936504,47.64,77297.72,0.0,0.97664,2e-05,3.86867]
[1779695940682,47.65,77295.9,0.0,0.97661,2e-05,3.87326]
[1779695946574,47.65,77294.77,0.0,0.97659,2e-05,3.87645]
[1779695948589,47.65,77299.25,0.0,0.97666,2e-05,3.86656]
[1779695949601,47.65,77303.42,0.0,0.97673,2e-05,3.85729]
[1779695954630,47.65,77306.36,0.0,0.97677,2e-05,3.85137]
[1779695959665,47.65,77306.66,0.0,0.97677,2e-05,3.85143]
[1779695964700,47.65,77307.1,0.0,0.97677,2e-05,3.85116]
[1779695969735,47.66,77307.34,0.0,0.97677,2e-05,3.85134]
[1779695974770,47.66,77308.56,0.0,0.9768,2e-05,3.84714]
[1779695979805,47.66,77307.41,0.0,0.97678,2e-05,3.85043]
[1779695980271,47.66,77307.41,0.0,0.97678,2e-05,3.85043]
[1779695982496,47.66,77307.09,0.0,0.97677,2e-05,3.85143]
[1779695982826,47.66,77307.03,0.0,0.97677,2e-05,3.8517]
[1779695987861,47.67,77307.29,0.0,0.97677,2e-05,3.85179]
[1779695993903,47.67,77307.44,0.0,0.97676,2e-05,3.85224]
[1779695994910,47.67,77311.73,0.0,0.97683,2e-05,3.84275]
[1779695996924,47.67,77314.43,0.0,0.97687,2e-05,3.837]
[1779695998938,47.67,77318.79,0.0,0.97694,2e-05,3.82757]
[1779696001667,47.67,77319.47,0.0,0.97695,2e-05,3.82642]
[1779696000142,47.67,77319.47,0.0,0.97695,2e-05,3.82642]
[1779696012845,47.67,77319.47,0.0,0.97695,2e-05,3.82642]
[1779696012883,47.67,77306.7,0.0,0.97674,2e-05,3.85503]
[1779696015938,47.67,77304.76,0.0,0.97671,2e-05,3.85939]
[1779696021126,47.67,77304.73,0.0,0.97671,2e-05,3.85946]
[1779696023996,47.67,77305.72,0.0,0.97673,2e-05,3.85723]
[1779696023131,47.67,77310.9,0.0,0.97681,2e-05,3.8456]
[1779696024138,47.67,77310.39,0.0,0.9768,2e-05,3.84675]
[1779696027161,47.67,77306.2,0.0,0.97673,2e-05,3.85616]
[1779696032196,47.67,77304.65,0.0,0.97672,2e-05,3.85746]
[1779696035557,47.67,77303.55,0.0,0.9767,2e-05,3.85994]
[1779696036224,47.67,77289.42,0.0,0.97647,2e-05,3.89182]
[1779696037231,47.67,77284.72,0.0,0.97639,2e-05,3.90247]
[1779696039245,47.67,77280.79,0.0,0.97632,2e-05,3.91139]
[1779696044282,47.67,77283.49,0.0,0.97637,2e-05,3.90526]
[1779696049320,47.67,77279.1,0.0,0.97629,2e-05,3.91568]
[1779696054355,47.68,77278.83,0.0,0.97627,2e-05,3.91832]
[1779696059390,47.69,77281.04,0.0,0.9763,2e-05,3.91528]
[1779696065432,47.69,77281.24,0.0,0.97628,2e-05,3.91714]
[1779696071474,47.7,77282.09,0.0,0.97628,2e-05,3.91747]
[1779696076513,47.71,77282.22,0.0,0.97627,2e-05,3.91909]
[1779696081550,47.71,77282.67,0.0,0.97626,2e-05,3.92001]
[1779696086583,47.72,77282.5,0.0,0.97625,2e-05,3.92237]
[1779696091621,47.72,77281.53,0.0,0.97623,2e-05,3.92436]
[1779696096656,47.73,77281.4,0.0,0.97621,2e-05,3.92706]
[1779696101691,47.74,77278.67,0.0,0.97615,2e-05,3.93526]
[1779696106727,47.74,77275.2,0.0,0.97608,2e-05,3.94509]
[1779696108740,47.75,77269.29,0.0,0.97597,2e-05,3.95935]
[1779696113979,47.75,77268.51,0.0,0.97596,2e-05,3.96148]
[1779696114081,47.75,77268.58,0.0,0.97595,2e-05,3.96272]
[1779696119820,47.76,77269.28,0.0,0.97594,2e-05,3.96321]
[1779696124855,47.76,77270.02,0.0,0.97595,2e-05,3.96182]
[1779696129890,47.76,77269.82,0.0,0.97595,2e-05,3.96221]
[1779696139960,47.76,77269.38,0.0,0.97594,2e-05,3.96303]
[1779696144995,47.76,77268.86,0.0,0.97594,2e-05,3.96412]
[1779696150030,47.76,77269.58,0.0,0.97595,2e-05,3.96236]
[1779696154058,47.76,77274.9,0.0,0.97605,2e-05,3.9479]
[1779696159094,47.76,77271.2,0.0,0.97599,2e-05,3.95635]
[1779696164128,47.76,77271.25,0.0,0.97599,2e-05,3.95618]
[1779696169164,47.76,77268.96,0.0,0.97595,2e-05,3.96134]
[1779696173192,47.76,77260.36,0.0,0.97581,2e-05,3.98098]
[1779696178227,47.76,77259.37,0.0,0.97579,2e-05,3.98296]
[1779696183262,47.76,77259.28,0.0,0.97579,2e-05,3.98285]
[1779696190611,47.76,77258.0,0.0,0.97577,2e-05,3.98566]
[1779696190700,47.75,77264.63,0.0,0.97589,2e-05,3.97008]
[1779696191332,47.75,77282.93,0.0,0.9762,2e-05,3.92823]
[1779696192339,47.76,77284.76,0.0,0.97623,2e-05,3.92437]
[1779696194590,47.76,77284.65,0.0,0.97622,2e-05,3.92501]
[1779696194629,47.76,77284.65,0.0,0.97622,2e-05,3.92504]
[1779696196742,47.76,77284.97,0.0,0.97623,2e-05,3.92435]
[1779696202412,47.76,77288.38,0.0,0.97628,2e-05,3.91691]
[1779696207447,47.76,77289.64,0.0,0.9763,2e-05,3.91434]
[1779696212482,47.76,77293.41,0.0,0.97637,2e-05,3.90392]
[1779696217517,47.76,77293.2,0.0,0.97637,2e-05,3.90473]
[1779696220538,47.76,77286.64,0.0,0.97626,2e-05,3.9198]
[1779696224566,47.76,77285.07,0.0,0.97623,2e-05,3.92349]
[1779696229601,47.76,77286.23,0.0,0.97625,2e-05,3.92099]
[1779696237443,47.76,77286.43,0.0,0.97625,2e-05,3.92066]
[1779696240679,47.76,77279.43,0.0,0.97613,2e-05,3.93678]
[1779696245716,47.76,77279.55,0.0,0.97613,2e-05,3.93653]
[1779696251758,47.76,77279.55,0.0,0.97613,2e-05,3.93654]
[1779696258807,47.76,77281.81,0.0,0.97617,2e-05,3.93145]
[1779696263843,47.76,77280.41,0.0,0.97615,2e-05,3.93472]
[1779696268878,47.76,77279.72,0.0,0.97613,2e-05,3.93632]
[1779696273913,47.76,77279.75,0.0,0.97615,2e-05,3.93409]
[1779696278948,47.76,77279.71,0.0,0.97615,2e-05,3.93424]
[1779696283983,47.76,77279.75,0.0,0.97615,2e-05,3.9342]
[1779696289023,47.76,77279.62,0.0,0.97614,2e-05,3.93457]
[1779696295064,47.76,77279.48,0.0,0.97614,2e-05,3.93498]
[1779696299275,47.76,77279.48,0.0,0.97614,2e-05,3.93498]
[1779696299101,47.76,77322.27,0.0,0.97685,2e-05,3.83847]
[1779696300108,47.77,77321.09,0.0,0.97683,2e-05,3.84129]
[1779696302151,47.77,77318.65,0.0,0.97679,2e-05,3.84693]
[1779696302228,47.77,77318.68,0.0,0.97679,2e-05,3.84703]
[1779696304252,47.77,77319.06,0.0,0.97679,2e-05,3.84634]
[1779696304295,47.77,77319.23,0.0,0.97679,2e-05,3.84613]
[1779696306232,47.77,77321.51,0.0,0.97683,2e-05,3.84119]
[1779696310225,47.77,77317.39,0.0,0.97676,2e-05,3.85092]
[1779696314223,47.77,77317.8,0.0,0.97676,2e-05,3.85079]
[1779696319242,47.78,77317.8,0.0,0.97675,2e-05,3.85172]
[1779696324277,47.78,77317.91,0.0,0.97675,2e-05,3.85223]
[1779696328305,47.78,77311.09,0.0,0.97663,2e-05,3.86816]
[1779696330319,47.78,77307.66,0.0,0.97657,2e-05,3.87612]
[1779696335354,47.78,77308.44,0.0,0.9766,2e-05,3.87275]
[1779696340390,47.78,77308.04,0.0,0.97659,2e-05,3.87421]
[1779696345425,47.79,77308.19,0.0,0.97658,2e-05,3.87442]
[1779696353481,47.79,77308.17,0.0,0.97658,2e-05,3.8753]
[1779696358958,47.79,77307.9,0.0,0.97657,2e-05,3.87611]
[1779696360530,47.79,77302.23,0.0,0.97647,2e-05,3.8894]
[1779696366572,47.79,77300.98,0.0,0.97645,2e-05,3.89263]
[1779696371607,47.79,77300.79,0.0,0.97645,2e-05,3.89339]
[1779696377649,47.79,77300.92,0.0,0.97644,2e-05,3.89347]
[1779696385705,47.8,77297.85,0.0,0.97639,2e-05,3.90089]
[1779696390743,47.8,77297.12,0.0,0.97638,2e-05,3.90281]
[1779696395778,47.8,77298.92,0.0,0.97642,2e-05,3.89684]
[1779696406858,47.8,77299.22,0.0,0.97642,2e-05,3.8968]
[1779696407865,47.8,77294.64,0.0,0.97634,2e-05,3.90723]
[1779696408872,47.8,77289.08,0.0,0.97625,2e-05,3.9199]
[1779696410886,47.8,77288.64,0.0,0.97624,2e-05,3.92096]
[1779696416928,47.8,77287.05,0.0,0.97621,2e-05,3.9247]
[1779696421975,47.8,77286.23,0.0,0.9762,2e-05,3.92667]
[1779696426999,47.8,77284.36,0.0,0.97616,2e-05,3.931]
[1779696432034,47.8,77283.01,0.0,0.97614,2e-05,3.93412]
[1779696437069,47.8,77282.81,0.0,0.97614,2e-05,3.93461]
[1779696442104,47.8,77280.58,0.0,0.9761,2e-05,3.93974]
[1779696447139,47.8,77280.81,0.0,0.9761,2e-05,3.93923]
[1779696452174,47.8,77280.39,0.0,0.97611,2e-05,3.93802]
[1779696457209,47.8,77273.34,0.0,0.97599,2e-05,3.95414]
[1779696462244,47.8,77273.15,0.0,0.97599,2e-05,3.95448]
[1779696467279,47.8,77272.62,0.0,0.97598,2e-05,3.95562]
[1779696472314,47.8,77272.58,0.0,0.97598,2e-05,3.95563]
[1779696480224,47.8,77272.37,0.0,0.97598,2e-05,3.95606]
[1779696485405,47.8,77272.48,0.0,0.97598,2e-05,3.95566]
[1779696494468,47.8,77271.74,0.0,0.97597,2e-05,3.95726]
[1779696499503,47.8,77269.8,0.0,0.97594,2e-05,3.9616]
[1779696508566,47.8,77270.5,0.0,0.97595,2e-05,3.95987]
[1779696515614,47.8,77270.65,0.0,0.97596,2e-05,3.95723]
[1779696520650,47.8,77270.36,0.0,0.97596,2e-05,3.95786]
[1779696525685,47.8,77271.64,0.0,0.97598,2e-05,3.95489]
[1779696531726,47.8,77273.25,0.0,0.97601,2e-05,3.95123]
[1779696536762,47.8,77271.32,0.0,0.97598,2e-05,3.95565]
[1779696541797,47.8,77272.18,0.0,0.97599,2e-05,3.95366]
[1779696547839,47.8,77271.78,0.0,0.97598,2e-05,3.95455]
[1779696557911,47.8,77271.78,0.0,0.97598,2e-05,3.95449]
[1779696571002,47.8,77271.71,0.0,0.976,2e-05,3.95232]
[1779696576040,47.8,77270.45,0.0,0.97598,2e-05,3.95516]
[1779696581076,47.8,77272.12,0.0,0.976,2e-05,3.95132]
[1779696585104,47.8,77278.89,0.0,0.97612,2e-05,3.93586]
[1779696591146,47.8,77282.61,0.0,0.97618,2e-05,3.92754]
[1779696593160,47.8,77288.68,0.0,0.97628,2e-05,3.91386]
[1779696598195,47.8,77288.58,0.0,0.97628,2e-05,3.9144]
[1779696603239,47.8,77288.59,0.0,0.97627,2e-05,3.91468]
[1779696610288,47.8,77288.79,0.0,0.97627,2e-05,3.91468]
[1779696614316,47.8,77283.59,0.0,0.97619,2e-05,3.92675]
[1779696619352,47.8,77279.82,0.0,0.97612,2e-05,3.9355]
[1779696624387,47.8,77279.32,0.0,0.97611,2e-05,3.93677]
[1779696632444,47.8,77279.32,0.0,0.97612,2e-05,3.93472]
[1779696637479,47.8,77278.9,0.0,0.97612,2e-05,3.93578]
[1779696642518,47.8,77276.18,0.0,0.97607,2e-05,3.94202]
[1779696647553,47.8,77275.41,0.0,0.97606,2e-05,3.94378]
[1779696652588,47.8,77271.95,0.0,0.976,2e-05,3.95165]
[1779696657623,47.8,77271.86,0.0,0.976,2e-05,3.95179]
[1779696662658,47.8,77271.65,0.0,0.97599,2e-05,3.9522]
[1779696670714,47.8,77268.82,0.0,0.97595,2e-05,3.95853]
[1779696672728,47.8,77253.62,0.0,0.97569,2e-05,3.99337]
[1779696673735,47.8,77251.87,0.0,0.97566,2e-05,3.99733]
[1779696677763,47.8,77246.76,0.0,0.97557,2e-05,4.00878]
[1779696678770,47.8,77240.49,0.0,0.97547,2e-05,4.02319]
[1779696682798,47.8,77238.89,0.0,0.97544,2e-05,4.02636]
[1779696687833,47.8,77237.33,0.0,0.97542,2e-05,4.0293]
[1779696690854,47.8,77232.44,0.0,0.97534,2e-05,4.04022]
[1779696691861,47.8,77225.14,0.0,0.97523,2e-05,4.0548]
[1779696693875,47.8,77219.9,0.0,0.97514,2e-05,4.06664]
[1779696695889,47.79,77206.06,0.0,0.9749,2e-05,4.09863]
[1779696696896,47.79,77199.59,0.0,0.97479,2e-05,4.1136]
[1779696701931,47.79,77197.61,0.0,0.97477,2e-05,4.11683]
[1779696706965,47.78,77194.87,0.0,0.97473,2e-05,4.12187]
[1779696710994,47.78,77199.82,0.0,0.97482,2e-05,4.10905]
[1779696712001,47.78,77204.22,0.0,0.9749,2e-05,4.09844]
[1779696717037,47.78,77203.41,0.0,0.9749,2e-05,4.09915]
[1779696723004,47.77,77203.6,0.0,0.97491,2e-05,4.09776]
[1779696725094,47.77,77207.91,0.0,0.97499,2e-05,4.0867]
[1779696727109,47.77,77213.3,0.0,0.97509,2e-05,4.07367]
[1779696732144,47.77,77214.91,0.0,0.97512,2e-05,4.06897]
[1779696737178,47.76,77215.15,0.0,0.97513,2e-05,4.06751]
[1779696742214,47.76,77214.87,0.0,0.97513,2e-05,4.06726]
[1779696748259,47.76,77215.01,0.0,0.97514,2e-05,4.06586]
[1779696753294,47.75,77214.13,0.0,0.97515,2e-05,4.06478]
[1779696758329,47.75,77213.42,0.0,0.97514,2e-05,4.06539]
[1779696763364,47.75,77213.25,0.0,0.97515,2e-05,4.06489]
[1779696768399,47.75,77212.99,0.0,0.97515,2e-05,4.0646]
[1779696773434,47.74,77213.08,0.0,0.97516,2e-05,4.0635]
[1779696779476,47.74,77212.43,0.0,0.97515,2e-05,4.06396]
[1779696782497,47.74,77207.98,0.0,0.97508,2e-05,4.07383]
[1779696789546,47.73,77207.82,0.0,0.97509,2e-05,4.07285]
[1779696796595,47.73,77207.57,0.0,0.97509,2e-05,4.07209]
[1779696801636,47.73,77207.64,0.0,0.9751,2e-05,4.07098]
[1779696806671,47.72,77210.91,0.0,0.97516,2e-05,4.06241]
[1779696811705,47.72,77210.95,0.0,0.97518,2e-05,4.0592]
[1779696816741,47.72,77215.32,0.0,0.97527,2e-05,4.0482]
[1779696821776,47.72,77215.54,0.0,0.97528,2e-05,4.04697]
[1779696823790,47.72,77226.22,0.0,0.97546,2e-05,4.02185]
[1779696824797,47.71,77227.09,0.0,0.97548,2e-05,4.01973]
[1779696829832,47.71,77226.46,0.0,0.97547,2e-05,4.02071]
[1779696834868,47.71,77227.35,0.0,0.97549,2e-05,4.01819]
[1779696839903,47.71,77226.42,0.0,0.97548,2e-05,4.01989]
[1779696846951,47.71,77226.25,0.0,0.97548,2e-05,4.01964]
[1779696852993,47.71,77227.92,0.0,0.97551,2e-05,4.01522]
[1779696859037,47.71,77228.2,0.0,0.97552,2e-05,4.01409]
[1779696864072,47.7,77227.16,0.0,0.9755,2e-05,4.0161]
[1779696869107,47.7,77227.35,0.0,0.97551,2e-05,4.01525]
[1779696874142,47.7,77225.81,0.0,0.9755,2e-05,4.0162]
[1779696877163,47.7,77218.08,0.0,0.97537,2e-05,4.03394]
[1779696878170,47.7,77213.61,0.0,0.97529,2e-05,4.04425]
[1779696883369,47.7,77210.42,0.0,0.97524,2e-05,4.05118]
[1779696883421,47.7,77210.42,0.0,0.97524,2e-05,4.05118]
[1779696883474,47.7,77210.42,0.0,0.97524,2e-05,4.05118]
[1779696883521,47.7,77210.42,0.0,0.97524,2e-05,4.05118]
[1779696883720,47.7,77210.42,0.0,0.97524,2e-05,4.05118]
[1779696883821,47.7,77209.09,0.0,0.97522,2e-05,4.05401]
[1779696886832,47.7,77208.49,0.0,0.97521,2e-05,4.05527]
[1779696886976,47.7,77207.95,0.0,0.9752,2e-05,4.05639]
[1779696887233,47.7,77208.23,0.0,0.97521,2e-05,4.05559]
[1779696893275,47.69,77208.59,0.0,0.97522,2e-05,4.0539]
[1779696897191,47.69,77208.58,0.0,0.97522,2e-05,4.05351]
[1779696897226,47.69,77208.58,0.0,0.97522,2e-05,4.05351]
[1779696897270,47.69,77208.58,0.0,0.97522,2e-05,4.05351]
[1779696897403,47.69,77208.58,0.0,0.97522,2e-05,4.05351]
[1779696897475,47.69,77208.58,0.0,0.97522,2e-05,4.05351]
[1779696897501,47.69,77208.13,0.0,0.97522,2e-05,4.05428]
[1779696904342,47.69,77208.33,0.0,0.97522,2e-05,4.05327]
[1779696904492,47.69,77208.33,0.0,0.97522,2e-05,4.05327]
[1779696904510,47.69,77208.33,0.0,0.97522,2e-05,4.05327]
[1779696904724,47.69,77208.33,0.0,0.97522,2e-05,4.05327]
[1779696904813,47.69,77208.78,0.0,0.97523,2e-05,4.05181]
[1779696905361,47.69,77216.91,0.0,0.97538,2e-05,4.03286]
[1779696908169,47.69,77218.0,0.0,0.9754,2e-05,4.03008]
[1779696908218,47.69,77218.0,0.0,0.9754,2e-05,4.03008]
[1779696908228,47.69,77218.0,0.0,0.9754,2e-05,4.03008]
[1779696908274,47.69,77218.0,0.0,0.9754,2e-05,4.03008]
[1779696908472,47.69,77218.0,0.0,0.9754,2e-05,4.03008]
[1779696908486,47.69,77218.43,0.0,0.9754,2e-05,4.02889]
[1779696914425,47.69,77217.59,0.0,0.97539,2e-05,4.03034]
[1779696916690,47.69,77217.32,0.0,0.97539,2e-05,4.03086]
[1779696916722,47.69,77217.32,0.0,0.97539,2e-05,4.03086]
[1779696916740,47.69,77217.32,0.0,0.97539,2e-05,4.03086]
[1779696916779,47.69,77217.32,0.0,0.97539,2e-05,4.03086]
[1779696916806,47.69,77217.32,0.0,0.97539,2e-05,4.03086]
[1779696916907,47.69,77217.11,0.0,0.97539,2e-05,4.03114]
[1779696916974,47.69,77217.11,0.0,0.97539,2e-05,4.03114]
[1779696923508,47.68,77216.78,0.0,0.97539,2e-05,4.03148]
[1779696923571,47.68,77216.78,0.0,0.97539,2e-05,4.03148]
[1779696923722,47.68,77216.78,0.0,0.97539,2e-05,4.03148]
[1779696923822,47.68,77217.33,0.0,0.9754,2e-05,4.02987]
[1779696925596,47.68,77216.91,0.0,0.97539,2e-05,4.03085]
[1779696925728,47.68,77216.91,0.0,0.97539,2e-05,4.03085]
[1779696925823,47.68,77217.03,0.0,0.97539,2e-05,4.03036]
[1779696929048,47.68,77219.15,0.0,0.97543,2e-05,4.02511]
[1779696929100,47.68,77219.15,0.0,0.97543,2e-05,4.02511]
[1779696929232,47.68,77219.15,0.0,0.97543,2e-05,4.02511]
[1779696930476,47.68,77219.04,0.0,0.97543,2e-05,4.02526]
[1779696930726,47.68,77219.04,0.0,0.97543,2e-05,4.02526]
[1779696932018,47.68,77217.63,0.0,0.97542,2e-05,4.0261]
[1779696932066,47.68,77217.63,0.0,0.97542,2e-05,4.0261]
[1779696932222,47.68,77217.63,0.0,0.97542,2e-05,4.0261]
[1779696932554,47.68,77217.48,0.0,0.97542,2e-05,4.02634]
[1779696937589,47.68,77217.45,0.0,0.97542,2e-05,4.02589]
[1779696943631,47.68,77216.0,0.0,0.9754,2e-05,4.02863]
[1779696946309,47.68,77213.01,0.0,0.97535,2e-05,4.03536]
[1779696946357,47.68,77213.01,0.0,0.97535,2e-05,4.03536]
[1779696946474,47.68,77213.01,0.0,0.97535,2e-05,4.03536]
[1779696946608,47.68,77213.01,0.0,0.97535,2e-05,4.03536]
[1779696946652,47.68,77213.01,0.0,0.97535,2e-05,4.03536]
[1779696946723,47.68,77213.01,0.0,0.97535,2e-05,4.03536]
[1779696946825,47.68,77212.83,0.0,0.97535,2e-05,4.03565]
[1779696951757,47.67,77216.2,0.0,0.97541,2e-05,4.02732]
[1779696951932,47.67,77216.2,0.0,0.97541,2e-05,4.02732]
[1779696951936,47.67,77215.85,0.0,0.97541,2e-05,4.02803]
[1779696952037,47.67,77215.85,0.0,0.97541,2e-05,4.02803]
[1779696952098,47.67,77215.85,0.0,0.97541,2e-05,4.02803]
[1779696952222,47.67,77215.85,0.0,0.97541,2e-05,4.02803]
[1779696952694,47.67,77215.26,0.0,0.9754,2e-05,4.02929]
[1779696957729,47.67,77214.08,0.0,0.97538,2e-05,4.03149]
[1779696962526,47.67,77217.09,0.0,0.97544,2e-05,4.02375]
[1779696962533,47.67,77217.09,0.0,0.97544,2e-05,4.02375]
[1779696962724,47.67,77217.09,0.0,0.97544,2e-05,4.02375]
[1779696962738,47.67,77217.09,0.0,0.97544,2e-05,4.02375]
[1779696962785,47.67,77217.09,0.0,0.97544,2e-05,4.02375]
[1779696962970,47.67,77217.09,0.0,0.97544,2e-05,4.02375]
[1779696962840,47.67,77218.58,0.0,0.97547,2e-05,4.02011]
[1779696968806,47.67,77218.4,0.0,0.97547,2e-05,4.01952]
[1779696971618,47.66,77218.19,0.0,0.97547,2e-05,4.01967]
[1779696971668,47.66,77218.19,0.0,0.97547,2e-05,4.01967]
[1779696971710,47.66,77218.19,0.0,0.97547,2e-05,4.01967]
[1779696971723,47.66,77218.19,0.0,0.97547,2e-05,4.01967]
[1779696971827,47.66,77218.31,0.0,0.97547,2e-05,4.01923]
[1779696975223,47.66,77218.53,0.0,0.97548,2e-05,4.01822]
[1779696981898,47.66,77219.38,0.0,0.9755,2e-05,4.01511]
[1779696983911,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984339,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984405,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984415,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984892,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984927,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984974,47.66,77224.42,0.0,0.97559,2e-05,4.00311]
[1779696984978,47.66,77227.8,0.0,0.97565,2e-05,3.99515]
[1779696987687,47.66,77229.81,0.0,0.97569,2e-05,3.99026]
[1779696987725,47.66,77229.81,0.0,0.97569,2e-05,3.99026]
[1779696987940,47.66,77229.45,0.0,0.97568,2e-05,3.99098]
[1779696989864,47.66,77226.99,0.0,0.97564,2e-05,3.99654]
[1779696989877,47.66,77226.99,0.0,0.97564,2e-05,3.99654]
[1779696989978,47.66,77226.99,0.0,0.97564,2e-05,3.99654]
[1779696994664,47.65,77226.53,0.0,0.97565,2e-05,3.99472]
[1779696994709,47.65,77226.53,0.0,0.97565,2e-05,3.99472]
[1779696994722,47.65,77226.53,0.0,0.97565,2e-05,3.99472]
[1779696994989,47.65,77226.31,0.0,0.97565,2e-05,3.9951]
[1779697000024,47.65,77226.89,0.0,0.97566,2e-05,3.99323]
[1779697001345,47.65,77227.85,0.0,0.97568,2e-05,3.99095]
[1779697001475,47.65,77227.85,0.0,0.97568,2e-05,3.99095]
[1779697001499,47.65,77227.85,0.0,0.97568,2e-05,3.99095]
[1779697001573,47.65,77227.85,0.0,0.97568,2e-05,3.99095]
[1779697001729,47.65,77227.85,0.0,0.97568,2e-05,3.99095]
[1779697001814,47.65,77227.85,0.0,0.97568,2e-05,3.99089]
[1779697005223,47.65,77228.44,0.0,0.97569,2e-05,3.98948]
[1779697005325,47.65,77229.28,0.0,0.9757,2e-05,3.98743]
[1779697009036,47.65,77228.81,0.0,0.9757,2e-05,3.98841]
[1779697009044,47.65,77228.81,0.0,0.9757,2e-05,3.98841]
[1779697009227,47.65,77228.85,0.0,0.9757,2e-05,3.98827]
[1779697014695,47.65,77229.36,0.0,0.97571,2e-05,3.98683]
[1779697014736,47.65,77229.36,0.0,0.97571,2e-05,3.98683]
[1779697014776,47.65,77229.36,0.0,0.97571,2e-05,3.98683]
[1779697014865,47.65,77229.36,0.0,0.97571,2e-05,3.98673]
[1779697015135,47.65,77229.36,0.0,0.97571,2e-05,3.98673]
[1779697015159,47.65,77229.36,0.0,0.97571,2e-05,3.98673]
[1779697015224,47.65,77229.36,0.0,0.97571,2e-05,3.98673]
[1779697017253,47.65,77229.35,0.0,0.97571,2e-05,3.9867]
[1779697017417,47.65,77229.35,0.0,0.97571,2e-05,3.9867]
[1779697017518,47.65,77229.35,0.0,0.97571,2e-05,3.98665]
[1779697021222,47.65,77230.28,0.0,0.97573,2e-05,3.98436]
[1779697027213,47.65,77230.41,0.0,0.97573,2e-05,3.98375]
[1779697028209,47.65,77230.41,0.0,0.97573,2e-05,3.98375]
[1779697028222,47.65,77230.41,0.0,0.97573,2e-05,3.98375]
[1779697028267,47.65,77230.41,0.0,0.97573,2e-05,3.98375]
[1779697028307,47.65,77230.41,0.0,0.97573,2e-05,3.98375]
[1779697028480,47.65,77230.41,0.0,0.97573,2e-05,3.98375]
[1779697028582,47.65,77230.41,0.0,0.97573,2e-05,3.98371]
[1779697034262,47.65,77230.8,0.0,0.97574,2e-05,3.98258]
[1779697035958,47.65,77230.8,0.0,0.97574,2e-05,3.98258]
[1779697035973,47.65,77230.8,0.0,0.97574,2e-05,3.98258]
[1779697036057,47.65,77230.29,0.0,0.97573,2e-05,3.98368]
[1779697041311,47.65,77230.88,0.0,0.97574,2e-05,3.98214]
[1779697042672,47.65,77230.88,0.0,0.97574,2e-05,3.98214]
[1779697043221,47.65,77230.88,0.0,0.97574,2e-05,3.98207]
[1779697043325,47.65,77230.91,0.0,0.97574,2e-05,3.982]
[1779697045703,47.65,77230.51,0.0,0.97574,2e-05,3.98288]
[1779697045712,47.65,77230.51,0.0,0.97574,2e-05,3.98288]
[1779697045721,47.65,77230.51,0.0,0.97574,2e-05,3.98288]
[1779697050965,47.64,77230.46,0.0,0.97574,2e-05,3.98293]
[1779697051226,47.64,77230.46,0.0,0.97575,2e-05,3.98052]
[1779697051694,47.64,77230.46,0.0,0.97575,2e-05,3.98052]
[1779697051722,47.64,77230.46,0.0,0.97575,2e-05,3.98052]
[1779697051772,47.64,77227.71,0.0,0.9757,2e-05,3.98682]
[1779697052931,47.64,77227.71,0.0,0.9757,2e-05,3.98682]
[1779697053032,47.64,77223.98,0.0,0.97564,2e-05,3.99539]
[1779697055225,47.64,77223.21,0.0,0.97563,2e-05,3.99711]
[1779697055410,47.64,77223.14,0.0,0.97563,2e-05,3.99721]
[1779697060445,47.64,77222.68,0.0,0.97562,2e-05,3.99798]
[1779697062328,47.64,77221.75,0.0,0.97561,2e-05,4.00007]
[1779697062335,47.64,77221.75,0.0,0.97561,2e-05,4.00007]
[1779697062375,47.64,77221.75,0.0,0.97561,2e-05,4.00007]
[1779697062473,47.64,77221.75,0.0,0.97561,2e-05,4.00007]
[1779697063062,47.64,77221.75,0.0,0.97561,2e-05,4.00007]
[1779697062786,47.64,77221.71,0.0,0.97561,2e-05,4.00004]
[1779697068501,47.64,77221.64,0.0,0.97561,2e-05,3.99988]
[1779697076557,47.64,77221.9,0.0,0.97561,2e-05,3.99878]
[1779697077896,47.64,77221.9,0.0,0.97561,2e-05,3.99878]
[1779697077934,47.64,77221.9,0.0,0.97561,2e-05,3.99878]
[1779697077948,47.64,77221.9,0.0,0.97561,2e-05,3.99878]
[1779697077972,47.64,77221.9,0.0,0.97561,2e-05,3.99878]
[1779697077992,47.64,77221.82,0.0,0.97561,2e-05,3.99884]
[1779697082267,47.64,77221.83,0.0,0.97561,2e-05,3.99882]
[1779697083227,47.64,77221.49,0.0,0.97561,2e-05,3.99935]
[1779697083606,47.64,77220.03,0.0,0.97559,2e-05,4.00267]
[1779697086586,47.64,77219.71,0.0,0.97558,2e-05,4.00335]
[1779697086638,47.64,77219.71,0.0,0.97558,2e-05,4.00335]
[1779697086722,47.64,77219.71,0.0,0.97558,2e-05,4.00335]
[1779697092670,47.64,77219.2,0.0,0.97558,2e-05,4.00394]
[1779697097705,47.63,77219.17,0.0,0.97558,2e-05,4.00355]
[1779697102740,47.63,77219.1,0.0,0.97558,2e-05,4.00334]
[1779697109151,47.63,77218.89,0.0,0.97558,2e-05,4.00353]
[1779697109157,47.63,77218.89,0.0,0.97558,2e-05,4.00353]
[1779697109201,47.63,77218.89,0.0,0.97558,2e-05,4.00353]
[1779697109223,47.63,77218.89,0.0,0.97558,2e-05,4.00353]
[1779697109789,47.63,77219.02,0.0,0.97558,2e-05,4.003]
[1779697115757,47.63,77218.94,0.0,0.9756,2e-05,4.00073]
[1779697115761,47.63,77218.94,0.0,0.9756,2e-05,4.00073]
[1779697115973,47.63,77218.94,0.0,0.9756,2e-05,4.00073]
[1779697115974,47.63,77218.94,0.0,0.9756,2e-05,4.00073]
[1779697116075,47.63,77221.93,0.0,0.97565,2e-05,3.99359]
[1779697116318,47.63,77221.93,0.0,0.97565,2e-05,3.99359]
[1779697119227,47.63,77222.89,0.0,0.97567,2e-05,3.99126]
[1779697119328,47.63,77222.89,0.0,0.97567,2e-05,3.99121]
[1779697131105,47.63,77222.92,0.0,0.97567,2e-05,3.99093]
[1779697131157,47.63,77222.92,0.0,0.97567,2e-05,3.99093]
[1779697131191,47.63,77222.62,0.0,0.97567,2e-05,3.99121]
[1779697131222,47.63,77222.62,0.0,0.97567,2e-05,3.99121]
[1779697131169,47.63,77222.62,0.0,0.97567,2e-05,3.99121]
[1779697133984,47.63,77222.31,0.0,0.97566,2e-05,3.99182]
[1779697139999,47.63,77222.2,0.0,0.97566,2e-05,3.9917]
[1779697145034,47.63,77222.85,0.0,0.97568,2e-05,3.98993]
[1779697150054,47.63,77223.13,0.0,0.97568,2e-05,3.98908]
[1779697150103,47.63,77223.13,0.0,0.97568,2e-05,3.98908]
[1779697150118,47.63,77223.13,0.0,0.97568,2e-05,3.98908]
[1779697150062,47.62,77223.13,0.0,0.97568,2e-05,3.98903]
[1779697150221,47.62,77223.13,0.0,0.97568,2e-05,3.98903]
[1779697150817,47.62,77223.13,0.0,0.97568,2e-05,3.98903]
[1779697150822,47.62,77223.13,0.0,0.97568,2e-05,3.98898]
[1779697156110,47.62,77223.44,0.0,0.97569,2e-05,3.98802]
[1779697163159,47.62,77223.48,0.0,0.97569,2e-05,3.98758]
[1779697170209,47.62,77223.45,0.0,0.9757,2e-05,3.98731]
[1779697175240,47.62,77224.28,0.0,0.97572,2e-05,3.98293]
[1779697176252,47.62,77227.7,0.0,0.97578,2e-05,3.97499]
[1779697177259,47.62,77230.42,0.0,0.97583,2e-05,3.96869]
[1779697179272,47.62,77232.52,0.0,0.97587,2e-05,3.96383]
[1779697184308,47.62,77232.46,0.0,0.97587,2e-05,3.96336]
[1779697191356,47.61,77233.37,0.0,0.97591,2e-05,3.95838]
[1779697194371,47.61,77233.16,0.0,0.97591,2e-05,3.95772]
[1779697194941,47.6,77237.61,0.0,0.97599,2e-05,3.94637]
[1779697197402,47.6,77240.2,0.0,0.97605,2e-05,3.93934]
[1779697198406,47.6,77245.98,0.0,0.97615,2e-05,3.92557]
[1779697201430,47.59,77248.7,0.0,0.9762,2e-05,3.91783]
[1779697206465,47.58,77249.51,0.0,0.97624,2e-05,3.91354]
[1779697208479,47.58,77251.99,0.0,0.97628,2e-05,3.90693]
[1779697209643,47.58,77251.99,0.0,0.97628,2e-05,3.90693]
[1779697211222,47.58,77252.11,0.0,0.97629,2e-05,3.90619]
[1779697211500,47.58,77252.97,0.0,0.97631,2e-05,3.90331]
[1779697220563,47.55,77253.72,0.0,0.97639,2e-05,3.89176]
[1779697223583,47.53,77258.45,0.0,0.9765,2e-05,3.87725]
[1779697228619,47.52,77261.97,0.0,0.9766,2e-05,3.86318]
[1779697231640,47.5,77258.77,0.0,0.97659,2e-05,3.86463]
[1779697236675,47.48,77259.15,0.0,0.97664,2e-05,3.85775]
[1779697241710,47.47,77259.1,0.0,0.97668,2e-05,3.85191]
[1779697246745,47.45,77258.96,0.0,0.97672,2e-05,3.84633]
[1779697251780,47.43,77259.15,0.0,0.97677,2e-05,3.84005]
[1779697256819,47.41,77259.6,0.0,0.97681,2e-05,3.83325]
[1779697261856,47.39,77260.63,0.0,0.97687,2e-05,3.82522]
[1779697262869,47.39,77267.01,0.0,0.97699,2e-05,3.80974]
[1779697263869,47.38,77270.97,0.0,0.97706,2e-05,3.79972]
[1779697264876,47.38,77271.1,0.0,0.97708,2e-05,3.79724]
[1779697270919,47.36,77269.86,0.0,0.9771,2e-05,3.79353]
[1779697275954,47.34,77271.26,0.0,0.97716,2e-05,3.78503]
[1779697280989,47.32,77273.43,0.0,0.97724,2e-05,3.7749]
[1779697284010,47.31,77280.16,0.0,0.97737,2e-05,3.75677]
[1779697289045,47.3,77280.96,0.0,0.97742,2e-05,3.74994]
[1779697296094,47.27,77282.58,0.0,0.97751,2e-05,3.73724]
[1779697302136,47.25,77279.78,0.0,0.9775,2e-05,3.73753]
[1779697309185,47.23,77280.02,0.0,0.97756,2e-05,3.73012]
[1779697314220,47.22,77280.01,0.0,0.97759,2e-05,3.7253]
[1779697319254,47.2,77280.7,0.0,0.97764,2e-05,3.71896]
[1779697324290,47.19,77280.14,0.0,0.97766,2e-05,3.71544]
[1779697329325,47.17,77274.68,0.0,0.97761,2e-05,3.72282]
[1779697334360,47.16,77274.79,0.0,0.97764,2e-05,3.7178]
[1779697339396,47.14,77276.01,0.0,0.9777,2e-05,3.71038]
[1779697341409,47.13,77272.03,0.0,0.97765,2e-05,3.71731]
[1779697349466,47.11,77271.7,0.0,0.97769,2e-05,3.71049]
[1779697354501,47.1,77268.19,0.0,0.97768,2e-05,3.71142]
[1779697360543,47.08,77263.12,0.0,0.97764,2e-05,3.71698]
[1779697364571,47.06,77256.96,0.0,0.97757,2e-05,3.72686]
[1779697366585,47.06,77252.75,0.0,0.97751,2e-05,3.7343]
[1779697373634,47.04,77248.89,0.0,0.9775,2e-05,3.73603]
[1779697378669,47.02,77250.42,0.0,0.97756,2e-05,3.7278]
[1779697381690,47.01,77244.19,0.0,0.97748,2e-05,3.73885]
[1779697386724,47.0,77241.62,0.0,0.97747,2e-05,3.73971]
[1779697391761,46.98,77244.65,0.0,0.97756,2e-05,3.72819]
[1779697398809,46.96,77246.77,0.0,0.97764,2e-05,3.71696]
[1779697404851,46.94,77249.4,0.0,0.97772,2e-05,3.70572]
[1779697409886,46.93,77249.11,0.0,0.97774,2e-05,3.70193]
[1779697414921,46.91,77247.96,0.0,0.97777,2e-05,3.69797]
[1779697419956,46.9,77247.04,0.0,0.97778,2e-05,3.69567]
[1779697425998,46.88,77245.35,0.0,0.97779,2e-05,3.69425]
[1779697431035,46.87,77243.9,0.0,0.97781,2e-05,3.69232]
[1779697436070,46.85,77242.31,0.0,0.97781,2e-05,3.69157]
[1779697442112,46.84,77241.07,0.0,0.97783,2e-05,3.68918]
[1779697447147,46.82,77240.43,0.0,0.97785,2e-05,3.68636]
[1779697452182,46.81,77240.13,0.0,0.97787,2e-05,3.68282]
[1779697457217,46.8,77239.21,0.0,0.97789,2e-05,3.6807]
[1779697462252,46.78,77239.78,0.0,0.97793,2e-05,3.67531]
[1779697468294,46.77,77239.7,0.0,0.97796,2e-05,3.6706]
[1779697473329,46.76,77239.52,0.0,0.978,2e-05,3.66487]
[1779697479372,46.74,77239.62,0.0,0.97803,2e-05,3.65991]
[1779697484407,46.73,77236.22,0.0,0.97801,2e-05,3.66352]
[1779697489444,46.71,77233.87,0.0,0.978,2e-05,3.6648]
[1779697494526,46.7,77233.47,0.0,0.97802,2e-05,3.66175]
[1779697500521,46.69,77233.13,0.0,0.97805,2e-05,3.65782]
[1779697501337,46.69,77233.13,0.0,0.97805,2e-05,3.65782]
[1779697501528,46.68,77238.07,0.0,0.97813,2e-05,3.64613]
[1779697505220,46.68,77239.19,0.0,0.97816,2e-05,3.64216]
[1779697510766,46.67,77239.67,0.0,0.97819,2e-05,3.63815]
[1779697510970,46.67,77239.67,0.0,0.97819,2e-05,3.63815]
[1779697511053,46.66,77240.4,0.0,0.97822,2e-05,3.63434]
[1779697515965,46.65,77241.99,0.0,0.97826,2e-05,3.62796]
[1779697515970,46.65,77241.99,0.0,0.97826,2e-05,3.62796]
[1779697521668,46.64,77242.71,0.0,0.97831,2e-05,3.62144]
[1779697526703,46.63,77242.9,0.0,0.97834,2e-05,3.61755]
[1779697530025,46.62,77243.49,0.0,0.97835,2e-05,3.61488]
[1779697530069,46.62,77243.49,0.0,0.97835,2e-05,3.61488]
[1779697530219,46.62,77243.49,0.0,0.97835,2e-05,3.61488]
[1779697530321,46.62,77243.55,0.0,0.97837,2e-05,3.61338]
[1779697535766,46.61,77244.63,0.0,0.97842,2e-05,3.60552]
[1779697543822,46.59,77239.5,0.0,0.97837,2e-05,3.61149]
[1779697544814,46.59,77239.5,0.0,0.97837,2e-05,3.61149]
[1779697544974,46.59,77239.5,0.0,0.97837,2e-05,3.61149]
[1779697544992,46.59,77230.23,0.0,0.97823,2e-05,3.63122]
[1779697545621,46.59,77230.23,0.0,0.97823,2e-05,3.63122]
[1779697545721,46.59,77230.23,0.0,0.97823,2e-05,3.63122]
[1779697545836,46.59,77230.25,0.0,0.97824,2e-05,3.63046]
[1779697552885,46.57,77229.74,0.0,0.97826,2e-05,3.62662]
[1779697557920,46.56,77231.73,0.0,0.97832,2e-05,3.61872]
[1779697560645,46.55,77231.32,0.0,0.97832,2e-05,3.61823]
[1779697560720,46.55,77231.32,0.0,0.97832,2e-05,3.61823]
[1779697565976,46.54,77231.78,0.0,0.97836,2e-05,3.61309]
[1779697566875,46.54,77231.78,0.0,0.97836,2e-05,3.61309]
[1779697566972,46.54,77231.78,0.0,0.97836,2e-05,3.61309]
[1779697566983,46.54,77231.4,0.0,0.97836,2e-05,3.61324]
[1779697569213,46.54,77230.6,0.0,0.97835,2e-05,3.61432]
[1779697569220,46.54,77230.6,0.0,0.97835,2e-05,3.61432]
[1779697573284,46.53,77230.16,0.0,0.97836,2e-05,3.61256]
[1779697573328,46.53,77230.16,0.0,0.97836,2e-05,3.61256]
[1779697573472,46.53,77230.16,0.0,0.97836,2e-05,3.61256]
[1779697573573,46.52,77228.81,0.0,0.97835,2e-05,3.61417]
[1779697579444,46.51,77228.14,0.0,0.97836,2e-05,3.61303]
[1779697579471,46.51,77228.14,0.0,0.97836,2e-05,3.61303]
[1779697579539,46.51,77228.46,0.0,0.97837,2e-05,3.61096]
[1779697583473,46.51,77226.73,0.0,0.97836,2e-05,3.61342]
[1779697583572,46.5,77226.83,0.0,0.97837,2e-05,3.61185]
[1779697583720,46.5,77226.83,0.0,0.97837,2e-05,3.61185]
[1779697588157,46.49,77226.22,0.0,0.97837,2e-05,3.61115]
[1779697588220,46.49,77226.22,0.0,0.97837,2e-05,3.61115]
[1779697588255,46.49,77226.05,0.0,0.97838,2e-05,3.61016]
[1779697593880,46.48,77224.86,0.0,0.97839,2e-05,3.60795]
[1779697593882,46.48,77224.86,0.0,0.97839,2e-05,3.60795]
[1779697593973,46.48,77224.86,0.0,0.97839,2e-05,3.60795]
[1779697594173,46.48,77224.23,0.0,0.97839,2e-05,3.60866]
[1779697595347,46.48,77224.23,0.0,0.97839,2e-05,3.60866]
[1779697600559,46.47,77223.83,0.0,0.9784,2e-05,3.60613]
[1779697600721,46.47,77224.31,0.0,0.97842,2e-05,3.60439]
[1779697600788,46.46,77224.31,0.0,0.97842,2e-05,3.60371]
[1779697606257,46.45,77224.69,0.0,0.97846,2e-05,3.59881]
[1779697607365,46.45,77224.69,0.0,0.97846,2e-05,3.59881]
[1779697607402,46.45,77224.69,0.0,0.97846,2e-05,3.59881]
[1779697607472,46.45,77224.69,0.0,0.97846,2e-05,3.59881]
[1779697607571,46.45,77224.46,0.0,0.97846,2e-05,3.59864]
[1779697613308,46.44,77224.52,0.0,0.97849,2e-05,3.59448]
[1779697617080,46.43,77224.69,0.0,0.9785,2e-05,3.5921]
[1779697617220,46.43,77224.69,0.0,0.9785,2e-05,3.5921]
[1779697620225,46.42,77221.63,0.0,0.97847,2e-05,3.59683]
[1779697620471,46.42,77221.63,0.0,0.97847,2e-05,3.59683]
[1779697620572,46.42,77221.67,0.0,0.97847,2e-05,3.59606]
[1779697623814,46.41,77221.46,0.0,0.97849,2e-05,3.5945]
[1779697623974,46.41,77221.46,0.0,0.97849,2e-05,3.5945]
[1779697629420,46.4,77221.4,0.0,0.97851,2e-05,3.59062]
[1779697634480,46.39,77221.37,0.0,0.97853,2e-05,3.58804]
[1779697634520,46.39,77221.37,0.0,0.97853,2e-05,3.58804]
[1779697634621,46.39,77221.34,0.0,0.97854,2e-05,3.58744]
[1779697634720,46.39,77221.34,0.0,0.97854,2e-05,3.58744]
[1779697639878,46.38,77223.05,0.0,0.97859,2e-05,3.58042]
[1779697645532,46.37,77223.64,0.0,0.97862,2e-05,3.57527]
[1779697651574,46.36,77226.45,0.0,0.97871,2e-05,3.56322]
[1779697651870,46.36,77226.45,0.0,0.97871,2e-05,3.56322]
[1779697651876,46.36,77226.45,0.0,0.97871,2e-05,3.56322]
[1779697651973,46.36,77226.45,0.0,0.97871,2e-05,3.56322]
[1779697652581,46.35,77226.43,0.0,0.97871,2e-05,3.56265]
[1779697656393,46.35,77224.29,0.0,0.97869,2e-05,3.56549]
[1779697656402,46.35,77224.29,0.0,0.97869,2e-05,3.56549]
[1779697656472,46.35,77224.29,0.0,0.97869,2e-05,3.56549]
[1779697656611,46.35,77226.83,0.0,0.97873,2e-05,3.55931]
[1779697662652,46.33,77226.79,0.0,0.97876,2e-05,3.55575]
[1779697667687,46.32,77229.96,0.0,0.97883,2e-05,3.54583]
[1779697667814,46.32,77229.96,0.0,0.97883,2e-05,3.54583]
[1779697667826,46.32,77229.96,0.0,0.97883,2e-05,3.54583]
[1779697667973,46.32,77229.96,0.0,0.97883,2e-05,3.54583]
[1779697668694,46.32,77229.73,0.0,0.97883,2e-05,3.54574]
[1779697672156,46.32,77228.05,0.0,0.97881,2e-05,3.54823]
[1779697672224,46.32,77228.05,0.0,0.97881,2e-05,3.54823]
[1779697677757,46.3,77228.55,0.0,0.97885,2e-05,3.54304]
[1779697685813,46.29,77228.49,0.0,0.97888,2e-05,3.53854]
[1779697688600,46.29,77228.38,0.0,0.97888,2e-05,3.5382]
[1779697688650,46.29,77228.38,0.0,0.97888,2e-05,3.5382]
[1779697688721,46.29,77228.38,0.0,0.97888,2e-05,3.5382]
[1779697688698,46.28,77227.69,0.0,0.97888,2e-05,3.53855]
[1779697689570,46.28,77227.69,0.0,0.97888,2e-05,3.53855]
[1779697694371,46.28,77225.25,0.0,0.97886,2e-05,3.54156]
[1779697694474,46.28,77225.25,0.0,0.97886,2e-05,3.54156]
[1779697694517,46.27,77225.07,0.0,0.97886,2e-05,3.54079]
[1779697699544,46.27,77225.34,0.0,0.97888,2e-05,3.53847]
[1779697699562,46.27,77225.34,0.0,0.97888,2e-05,3.53847]
[1779697699722,46.27,77225.34,0.0,0.97888,2e-05,3.53847]
[1779697699664,46.26,77226.22,0.0,0.9789,2e-05,3.53541]
[1779697701925,46.26,77231.03,0.0,0.97899,2e-05,3.52381]
[1779697702889,46.26,77231.03,0.0,0.97899,2e-05,3.52381]
[1779697702973,46.26,77231.03,0.0,0.97899,2e-05,3.52381]
[1779697703039,46.26,77235.33,0.0,0.97906,2e-05,3.51392]
[1779697704014,46.26,77235.33,0.0,0.97906,2e-05,3.51392]
[1779697704220,46.26,77235.33,0.0,0.97906,2e-05,3.51392]
[1779697708755,46.25,77236.46,0.0,0.97909,2e-05,3.50886]
[1779697708975,46.25,77236.46,0.0,0.97909,2e-05,3.50886]
[1779697709063,46.25,77237.44,0.0,0.97911,2e-05,3.50622]
[1779697711301,46.25,77236.63,0.0,0.9791,2e-05,3.50746]
[1779697711469,46.25,77236.63,0.0,0.9791,2e-05,3.50746]
[1779697717553,46.24,77236.15,0.0,0.97912,2e-05,3.50388]
[1779697721220,46.23,77236.11,0.0,0.97914,2e-05,3.50148]
[1779697721790,46.23,77236.11,0.0,0.97914,2e-05,3.50099]
[1779697721970,46.23,77236.11,0.0,0.97914,2e-05,3.50099]
[1779697722052,46.23,77236.11,0.0,0.97915,2e-05,3.5005]
[1779697726877,46.22,77236.12,0.0,0.97916,2e-05,3.49902]
[1779697726970,46.22,77236.12,0.0,0.97916,2e-05,3.49902]
[1779697732135,46.21,77235.42,0.0,0.97917,2e-05,3.4972]
[1779697735221,46.21,77235.18,0.0,0.97917,2e-05,3.49677]
[1779697741350,46.2,77235.33,0.0,0.97919,2e-05,3.49411]
[1779697741469,46.2,77235.33,0.0,0.97919,2e-05,3.49411]
[1779697746623,46.19,77235.04,0.0,0.97921,2e-05,3.492]
[1779697746721,46.19,77235.04,0.0,0.97921,2e-05,3.492]
[1779697746625,46.19,77235.05,0.0,0.97921,2e-05,3.49107]
[1779697749221,46.19,77235.25,0.0,0.97922,2e-05,3.49019]
[1779697754489,46.18,77235.27,0.0,0.97924,2e-05,3.48793]
[1779697754722,46.18,77235.27,0.0,0.97924,2e-05,3.48793]
[1779697754574,46.18,77235.27,0.0,0.97924,2e-05,3.48705]
[1779697754821,46.18,77235.27,0.0,0.97924,2e-05,3.48705]
[1779697756234,46.18,77235.27,0.0,0.97924,2e-05,3.48705]
[1779697756470,46.18,77235.27,0.0,0.97924,2e-05,3.48705]
[1779697761489,46.17,77235.46,0.0,0.97926,2e-05,3.48447]
[1779697763229,46.17,77235.65,0.0,0.97927,2e-05,3.4832]
[1779697768398,46.16,77235.59,0.0,0.97929,2e-05,3.48037]
[1779697771702,46.15,77235.2,0.0,0.97929,2e-05,3.48038]
[1779697771720,46.15,77235.2,0.0,0.97929,2e-05,3.48038]
[1779697776860,46.15,77235.14,0.0,0.97931,2e-05,3.47639]
[1779697777221,46.15,77235.14,0.0,0.97931,2e-05,3.47639]
[1779697782344,46.14,77235.61,0.0,0.97934,2e-05,3.47294]
[1779697782471,46.14,77235.61,0.0,0.97934,2e-05,3.47294]
[1779697782497,46.14,77235.34,0.0,0.97934,2e-05,3.47312]
[1779697785258,46.14,77235.75,0.0,0.97935,2e-05,3.47144]
[1779697785471,46.14,77235.75,0.0,0.97935,2e-05,3.47144]
[1779697790553,46.13,77235.62,0.0,0.97936,2e-05,3.46936]
[1779697795221,46.12,77235.49,0.0,0.97937,2e-05,3.46847]
[1779697801258,46.12,77235.42,0.0,0.97938,2e-05,3.46745]
[1779697801470,46.12,77235.42,0.0,0.97938,2e-05,3.46745]
[1779697802319,46.11,77235.98,0.0,0.9794,2e-05,3.46432]
[1779697802471,46.11,77235.98,0.0,0.9794,2e-05,3.46432]
[1779697802637,46.11,77235.5,0.0,0.97939,2e-05,3.46498]
[1779697804650,46.11,77239.7,0.0,0.97946,2e-05,3.45518]
[1779697809525,46.11,77239.75,0.0,0.97948,2e-05,3.45362]
[1779697809721,46.11,77239.75,0.0,0.97948,2e-05,3.45362]
[1779697815728,46.1,77239.66,0.0,0.97949,2e-05,3.45132]
[1779697817958,46.1,77238.99,0.0,0.97949,2e-05,3.45205]
[1779697817977,46.1,77238.99,0.0,0.97949,2e-05,3.45205]
[1779697818029,46.1,77238.99,0.0,0.97949,2e-05,3.45205]
[1779697818221,46.1,77238.99,0.0,0.97949,2e-05,3.45205]
[1779697818749,46.09,77239.05,0.0,0.97949,2e-05,3.45156]
[1779697823784,46.09,77238.47,0.0,0.97949,2e-05,3.45104]
[1779697824451,46.09,77238.47,0.0,0.97949,2e-05,3.45104]
[1779697824472,46.09,77238.47,0.0,0.97949,2e-05,3.45104]
[1779697829826,46.08,77238.61,0.0,0.97951,2e-05,3.44862]
[1779697832894,46.08,77238.5,0.0,0.97953,2e-05,3.44576]
[1779697832969,46.08,77238.5,0.0,0.97953,2e-05,3.44576]
[1779697839222,46.07,77238.72,0.0,0.97954,2e-05,3.44357]
[1779697844496,46.07,77238.72,0.0,0.97955,2e-05,3.44323]
[1779697844721,46.07,77238.72,0.0,0.97955,2e-05,3.44323]
[1779697844795,46.07,77238.79,0.0,0.97956,2e-05,3.44105]
[1779697847315,46.07,77238.79,0.0,0.97956,2e-05,3.44105]
[1779697847470,46.07,77238.79,0.0,0.97956,2e-05,3.44105]
[1779697852987,46.06,77240.68,0.0,0.97961,2e-05,3.43436]
[1779697855220,46.06,77240.62,0.0,0.97961,2e-05,3.43416]
[1779697858503,46.05,77240.62,0.0,0.97961,2e-05,3.43384]
[1779697858723,46.05,77240.62,0.0,0.97961,2e-05,3.43384]
[1779697858811,46.05,77240.77,0.0,0.97962,2e-05,3.43224]
[1779697861711,46.05,77240.22,0.0,0.97962,2e-05,3.43309]
[1779697861721,46.05,77240.22,0.0,0.97962,2e-05,3.43309]
[1779697864064,46.05,77245.16,0.0,0.9797,2e-05,3.42126]
[1779697865892,46.05,77245.16,0.0,0.9797,2e-05,3.42126]
[1779697865970,46.04,77246.92,0.0,0.97973,2e-05,3.41721]
[1779697866084,46.04,77246.92,0.0,0.97973,2e-05,3.41721]
[1779697866221,46.04,77246.92,0.0,0.97973,2e-05,3.41721]
[1779697866776,46.04,77246.9,0.0,0.97973,2e-05,3.41667]
[1779697872120,46.04,77247.95,0.0,0.97976,2e-05,3.41299]
[1779697873782,46.04,77247.95,0.0,0.97976,2e-05,3.41299]
[1779697873826,46.04,77247.95,0.0,0.97976,2e-05,3.41299]
[1779697873972,46.04,77247.98,0.0,0.97976,2e-05,3.41236]
[1779697874134,46.04,77247.71,0.0,0.97976,2e-05,3.41293]
[1779697877053,46.03,77247.95,0.0,0.97977,2e-05,3.41214]
[1779697882888,46.03,77249.31,0.0,0.9798,2e-05,3.40755]
[1779697882950,46.03,77249.95,0.0,0.97981,2e-05,3.40591]
[1779697882970,46.03,77249.95,0.0,0.97981,2e-05,3.40591]
[1779697883197,46.03,77250.99,0.0,0.97983,2e-05,3.40343]
[1779697888603,46.02,77251.24,0.0,0.97984,2e-05,3.40155]
[1779697889123,46.02,77251.54,0.0,0.97985,2e-05,3.40065]
[1779697889221,46.02,77251.54,0.0,0.97985,2e-05,3.40065]
[1779697894274,46.02,77251.09,0.0,0.97986,2e-05,3.39825]
[1779697898319,46.02,77251.28,0.0,0.97987,2e-05,3.39732]
[1779697898470,46.02,77251.28,0.0,0.97987,2e-05,3.39732]
[1779697903487,46.01,77251.01,0.0,0.97987,2e-05,3.39659]
[1779697907220,46.01,77251.14,0.0,0.97988,2e-05,3.39527]
[1779697911321,46.0,77251.06,0.0,0.97989,2e-05,3.39414]
[1779697911471,46.0,77251.06,0.0,0.97989,2e-05,3.39414]
[1779697912976,46.0,77251.17,0.0,0.9799,2e-05,3.39339]
[1779697913220,46.0,77251.17,0.0,0.9799,2e-05,3.39339]
[1779697913412,46.0,77250.28,0.0,0.97988,2e-05,3.39503]
[1779697914414,46.0,77243.97,0.0,0.97979,2e-05,3.4082]
[1779697919594,46.0,77245.44,0.0,0.97982,2e-05,3.40453]
[1779697919721,46.0,77245.44,0.0,0.97982,2e-05,3.40453]
[1779697926724,45.99,77245.07,0.0,0.97983,2e-05,3.40311]
[1779697926770,45.99,77245.07,0.0,0.97983,2e-05,3.40311]
[1779697926872,45.99,77245.0,0.0,0.97983,2e-05,3.40244]
[1779697926971,45.99,77245.0,0.0,0.97983,2e-05,3.40244]
[1779697928512,45.99,77245.17,0.0,0.97983,2e-05,3.4018]
[1779697940597,45.98,77245.18,0.0,0.97986,2e-05,3.39824]
[1779697947650,45.97,77245.4,0.0,0.97988,2e-05,3.39589]
[1779697951826,45.97,77245.14,0.0,0.97988,2e-05,3.39565]
[1779697951970,45.97,77245.14,0.0,0.97988,2e-05,3.39565]
[1779697952213,45.97,77244.92,0.0,0.97989,2e-05,3.39382]
[1779697952220,45.97,77244.92,0.0,0.97989,2e-05,3.39382]
[1779697952686,45.97,77241.28,0.0,0.97983,2e-05,3.40131]
[1779697959740,45.96,77240.57,0.0,0.97984,2e-05,3.40088]
[1779697964775,45.96,77241.33,0.0,0.97986,2e-05,3.39791]
[1779697970817,45.95,77240.73,0.0,0.97986,2e-05,3.39759]
[1779697971083,45.95,77240.73,0.0,0.97986,2e-05,3.39759]
[1779697971220,45.95,77240.73,0.0,0.97986,2e-05,3.39759]
[1779697984915,45.94,77240.48,0.0,0.97988,2e-05,3.39444]
[1779697990957,45.93,77240.82,0.0,0.9799,2e-05,3.39218]
[1779697998006,45.93,77240.25,0.0,0.9799,2e-05,3.39162]
[1779698003043,45.92,77241.52,0.0,0.97993,2e-05,3.38766]
[1779698003346,45.92,77241.52,0.0,0.97993,2e-05,3.38766]
[1779698003472,45.92,77241.52,0.0,0.97993,2e-05,3.38766]
[1779698004051,45.92,77241.74,0.0,0.97993,2e-05,3.38694]
[1779698005219,45.92,77241.74,0.0,0.97993,2e-05,3.38694]
[1779698011691,45.92,77241.36,0.0,0.97994,2e-05,3.38628]
[1779698011720,45.92,77241.36,0.0,0.97994,2e-05,3.38628]
[1779698014909,45.91,77241.32,0.0,0.97996,2e-05,3.38362]
[1779698014970,45.91,77241.32,0.0,0.97996,2e-05,3.38362]
[1779698015045,45.91,77241.26,0.0,0.97996,2e-05,3.38326]
[1779698015770,45.91,77241.26,0.0,0.97996,2e-05,3.38326]
[1779698015970,45.91,77241.26,0.0,0.97996,2e-05,3.38326]
[1779698016017,45.91,77238.91,0.0,0.97992,2e-05,3.38801]
[1779698017141,45.91,77233.55,0.0,0.97984,2e-05,3.39917]
[1779698018931,45.91,77236.77,0.0,0.9799,2e-05,3.39179]
[1779698020017,45.91,77236.77,0.0,0.9799,2e-05,3.39179]
[1779698019156,45.91,77239.03,0.0,0.97993,2e-05,3.38698]
[1779698020221,45.91,77239.03,0.0,0.97993,2e-05,3.38698]
[1779698020749,45.91,77239.03,0.0,0.97993,2e-05,3.38698]
[1779698020972,45.91,77239.03,0.0,0.97993,2e-05,3.38698]
[1779698020768,45.91,77238.91,0.0,0.97993,2e-05,3.38674]
[1779698024907,45.9,77241.5,0.0,0.97998,2e-05,3.38027]
[1779698027339,45.9,77241.91,0.0,0.97999,2e-05,3.37916]
[1779698027475,45.9,77241.91,0.0,0.97999,2e-05,3.37916]
[1779698027858,45.9,77241.91,0.0,0.97999,2e-05,3.37916]
[1779698027972,45.9,77241.91,0.0,0.97999,2e-05,3.37916]
[1779698027936,45.9,77242.4,0.0,0.98,2e-05,3.37766]
[1779698033255,45.9,77242.38,0.0,0.98,2e-05,3.37655]
[1779698034280,45.9,77242.38,0.0,0.98,2e-05,3.37655]
[1779698034473,45.9,77242.38,0.0,0.98,2e-05,3.37655]
[1779698035686,45.9,77242.7,0.0,0.98001,2e-05,3.37564]
[1779698042318,45.89,77243.22,0.0,0.98003,2e-05,3.37274]
[1779698045093,45.89,77242.66,0.0,0.98003,2e-05,3.37348]
[1779698045222,45.89,77242.66,0.0,0.98003,2e-05,3.37348]
[1779698045323,45.89,77242.66,0.0,0.98003,2e-05,3.37326]
[1779698049523,45.89,77242.89,0.0,0.98004,2e-05,3.37211]
[1779698049581,45.89,77242.89,0.0,0.98004,2e-05,3.37211]
[1779698049720,45.89,77242.89,0.0,0.98004,2e-05,3.37211]
[1779698049822,45.89,77242.89,0.0,0.98004,2e-05,3.37167]
[1779698056417,45.88,77242.26,0.0,0.98004,2e-05,3.37168]
[1779698062135,45.88,77242.13,0.0,0.98004,2e-05,3.37129]
[1779698062220,45.88,77242.13,0.0,0.98004,2e-05,3.37129]
[1779698066047,45.88,77242.61,0.0,0.98006,2e-05,3.36914]
[1779698066052,45.87,77242.46,0.0,0.98006,2e-05,3.36902]
[1779698066220,45.87,77242.46,0.0,0.98006,2e-05,3.36902]
[1779698071775,45.87,77241.72,0.0,0.98005,2e-05,3.3697]
[1779698071971,45.87,77241.72,0.0,0.98005,2e-05,3.3697]
[1779698077565,45.87,77241.68,0.0,0.98007,2e-05,3.3662]
[1779698081833,45.86,77242.26,0.0,0.98009,2e-05,3.36429]
[1779698081876,45.86,77242.26,0.0,0.98009,2e-05,3.36429]
[1779698081971,45.86,77242.26,0.0,0.98009,2e-05,3.36429]
[1779698081977,45.86,77243.11,0.0,0.9801,2e-05,3.36203]
[1779698086847,45.86,77244.26,0.0,0.98013,2e-05,3.35893]
[1779698086970,45.86,77244.26,0.0,0.98013,2e-05,3.35893]
[1779698097708,45.85,77244.96,0.0,0.98015,2e-05,3.35489]
[1779698098714,45.85,77244.96,0.0,0.98015,2e-05,3.35489]
[1779698098722,45.85,77244.96,0.0,0.98015,2e-05,3.35489]
[1779698098884,45.85,77244.96,0.0,0.98015,2e-05,3.35489]
[1779698098971,45.85,77244.96,0.0,0.98015,2e-05,3.35489]
[1779698098985,45.85,77244.88,0.0,0.98016,2e-05,3.35465]
[1779698104154,45.85,77245.53,0.0,0.98017,2e-05,3.35261]
[1779698105926,45.85,77248.67,0.0,0.98022,1e-05,3.34553]
[1779698105972,45.85,77248.67,0.0,0.98022,1e-05,3.34553]
[1779698106028,45.85,77257.49,0.0,0.98036,1e-05,3.32652]
[1779698106363,45.85,77257.49,0.0,0.98036,1e-05,3.32652]
[1779698106473,45.85,77257.49,0.0,0.98036,1e-05,3.32652]
[1779698106776,45.85,77258.45,0.0,0.98037,1e-05,3.32433]
[1779698111812,45.84,77258.18,0.0,0.98037,1e-05,3.32402]
[1779698113431,45.84,77258.21,0.0,0.98037,1e-05,3.32379]
[1779698113469,45.84,77258.21,0.0,0.98037,1e-05,3.32379]
[1779698123899,45.84,77260.32,0.0,0.98042,1e-05,3.31755]
[1779698126823,45.83,77260.71,0.0,0.98043,1e-05,3.31646]
[1779698126970,45.83,77260.71,0.0,0.98043,1e-05,3.31646]
[1779698126983,45.83,77260.71,0.0,0.98043,1e-05,3.31646]
[1779698127071,45.83,77260.8,0.0,0.98043,1e-05,3.31613]
[1779698127225,45.83,77260.8,0.0,0.98043,1e-05,3.31613]
[1779698131438,45.83,77264.55,0.0,0.98049,1e-05,3.30774]
[1779698131472,45.83,77264.55,0.0,0.98049,1e-05,3.30774]
[1779698134975,45.83,77271.23,0.0,0.9806,1e-05,3.29137]
[1779698138016,45.83,77275.37,0.0,0.98066,1e-05,3.28247]
[1779698139013,45.83,77281.81,0.0,0.98076,1e-05,3.26902]
[1779698141040,45.83,77290.94,0.0,0.98089,1e-05,3.25003]
[1779698142757,45.83,77289.88,0.0,0.98088,1e-05,3.2522]
[1779698142970,45.83,77289.88,0.0,0.98088,1e-05,3.2522]
[1779698143629,45.83,77289.86,0.0,0.98088,1e-05,3.25222]
[1779698143725,45.83,77289.86,0.0,0.98088,1e-05,3.25222]
[1779698144061,45.83,77290.17,0.0,0.98088,1e-05,3.25156]
[1779698144912,45.83,77290.17,0.0,0.98088,1e-05,3.25156]
[1779698148088,45.83,77296.69,0.0,0.98098,1e-05,3.23799]
[1779698150103,45.83,77303.3,0.0,0.98107,1e-05,3.22453]
[1779698152833,45.83,77304.51,0.0,0.98109,1e-05,3.22246]
[1779698152971,45.83,77304.51,0.0,0.98109,1e-05,3.22246]
[1779698155146,45.83,77300.02,0.0,0.98102,1e-05,3.23179]
[1779698160181,45.83,77299.33,0.0,0.98101,1e-05,3.23332]
[1779698164620,45.83,77297.57,0.0,0.98099,1e-05,3.23698]
[1779698164722,45.83,77297.57,0.0,0.98099,1e-05,3.23698]
[1779698164811,45.83,77297.57,0.0,0.98099,1e-05,3.23698]
[1779698164971,45.83,77297.57,0.0,0.98099,1e-05,3.23698]
[1779698165071,45.83,77298.47,0.0,0.981,1e-05,3.23516]
[1779698171073,45.83,77298.12,0.0,0.98099,1e-05,3.23595]
[1779698171220,45.83,77298.08,0.0,0.98099,1e-05,3.23606]
[1779698176749,45.83,77297.95,0.0,0.98099,1e-05,3.23639]
[1779698176863,45.83,77297.95,0.0,0.98099,1e-05,3.23639]
[1779698176971,45.83,77297.95,0.0,0.98099,1e-05,3.23639]
[1779698177071,45.83,77279.96,0.0,0.98073,1e-05,3.27353]
[1779698177300,45.83,77275.56,0.0,0.98066,1e-05,3.28268]
[1779698182335,45.83,77274.78,0.0,0.98065,1e-05,3.28398]
[1779698185356,45.83,77270.97,0.0,0.9806,1e-05,3.29172]
[1779698187251,45.83,77270.88,0.0,0.9806,1e-05,3.29183]
[1779698187404,45.83,77270.88,0.0,0.9806,1e-05,3.29183]
[1779698187473,45.83,77270.88,0.0,0.9806,1e-05,3.29183]
[1779698187571,45.83,77271.19,0.0,0.9806,1e-05,3.29111]
[1779698198168,45.83,77270.84,0.0,0.98061,1e-05,3.28945]
[1779698202608,45.83,77270.9,0.0,0.98062,1e-05,3.28857]
[1779698202703,45.83,77270.9,0.0,0.98062,1e-05,3.28857]
[1779698202723,45.83,77270.9,0.0,0.98062,1e-05,3.28857]
[1779698202759,45.83,77270.89,0.0,0.98062,1e-05,3.28851]
[1779698208518,45.82,77270.98,0.0,0.98062,1e-05,3.28778]
[1779698212435,45.82,77270.82,0.0,0.98062,1e-05,3.28783]
[1779698212470,45.82,77270.82,0.0,0.98062,1e-05,3.28783]
[1779698212546,45.82,77270.86,0.0,0.98062,1e-05,3.28765]
[1779698213553,45.82,77267.15,0.0,0.98057,1e-05,3.29529]
[1779698214861,45.82,77267.15,0.0,0.98057,1e-05,3.29529]
[1779698214973,45.82,77267.15,0.0,0.98057,1e-05,3.29529]
[1779698220357,45.82,77266.89,0.0,0.98057,1e-05,3.29528]
[1779698225647,45.82,77266.93,0.0,0.98058,1e-05,3.29452]
[1779698225721,45.82,77266.93,0.0,0.98058,1e-05,3.29452]
[1779698225750,45.82,77266.93,0.0,0.98058,1e-05,3.29452]
[1779698225972,45.82,77266.93,0.0,0.98058,1e-05,3.29452]
[1779698226015,45.82,77266.89,0.0,0.98058,1e-05,3.29438]
[1779698227652,45.82,77260.09,0.0,0.98048,1e-05,3.30847]
[1779698230673,45.82,77256.43,0.0,0.98042,1e-05,3.31571]
[1779698232819,45.82,77256.5,0.0,0.98043,1e-05,3.31541]
[1779698232884,45.82,77256.5,0.0,0.98043,1e-05,3.31541]
[1779698232971,45.82,77256.5,0.0,0.98043,1e-05,3.31541]
[1779698233071,45.81,77256.5,0.0,0.98043,1e-05,3.31511]
[1779698238729,45.81,77257.4,0.0,0.98045,1e-05,3.31248]
[1779698243764,45.81,77257.29,0.0,0.98045,1e-05,3.31199]
[1779698246197,45.81,77257.29,0.0,0.98045,1e-05,3.31199]
[1779698246222,45.81,77257.29,0.0,0.98045,1e-05,3.31199]
[1779698246403,45.81,77257.61,0.0,0.98046,1e-05,3.31088]
[1779698246473,45.81,77257.61,0.0,0.98046,1e-05,3.31088]
[1779698249808,45.81,77257.74,0.0,0.98046,1e-05,3.31019]
[1779698253324,45.81,77259.65,0.0,0.98051,1e-05,3.30378]
[1779698253470,45.81,77259.65,0.0,0.98051,1e-05,3.30378]
[1779698259881,45.8,77262.07,0.0,0.98055,1e-05,3.29784]
[1779698260602,45.8,77262.07,0.0,0.98055,1e-05,3.29784]
[1779698260721,45.8,77262.07,0.0,0.98055,1e-05,3.29784]
[1779698260811,45.8,77262.07,0.0,0.98055,1e-05,3.29784]
[1779698260974,45.8,77262.07,0.0,0.98055,1e-05,3.29784]
[1779698261073,45.8,77260.98,0.0,0.98053,1e-05,3.29989]
[1779698268944,45.8,77259.12,0.0,0.98051,1e-05,3.30281]
[1779698269972,45.8,77259.12,0.0,0.98051,1e-05,3.30281]
[1779698270220,45.8,77259.12,0.0,0.98051,1e-05,3.30281]
[1779698275349,45.8,77259.14,0.0,0.98052,1e-05,3.30229]
[1779698276657,45.8,77259.14,0.0,0.98052,1e-05,3.30205]
[1779698276723,45.8,77259.14,0.0,0.98052,1e-05,3.30205]
[1779698276922,45.8,77259.14,0.0,0.98052,1e-05,3.30205]
[1779698276972,45.8,77259.14,0.0,0.98052,1e-05,3.30205]
[1779698277000,45.8,77257.64,0.0,0.9805,1e-05,3.30495]
[1779698282037,45.79,77257.48,0.0,0.9805,1e-05,3.30466]
[1779698285364,45.79,77257.45,0.0,0.9805,1e-05,3.30436]
[1779698285469,45.79,77257.45,0.0,0.9805,1e-05,3.30436]
[1779698291221,45.79,77257.46,0.0,0.98051,1e-05,3.30374]
[1779698297142,45.79,77256.42,0.0,0.9805,1e-05,3.30508]
[1779698299602,45.79,77256.59,0.0,0.9805,1e-05,3.30448]
[1779698299720,45.79,77256.59,0.0,0.9805,1e-05,3.30448]
[1779698301643,45.79,77257.74,0.0,0.98052,1e-05,3.30184]
[1779698301722,45.79,77257.74,0.0,0.98052,1e-05,3.30184]
[1779698303184,45.78,77257.82,0.0,0.98052,1e-05,3.30145]
[1779698305221,45.78,77257.82,0.0,0.98052,1e-05,3.30145]
[1779698313254,45.78,77257.49,0.0,0.98054,1e-05,3.29902]
[1779698314455,45.78,77257.12,0.0,0.98053,1e-05,3.29969]
[1779698314470,45.78,77257.12,0.0,0.98053,1e-05,3.29969]
[1779698318720,45.78,77257.45,0.0,0.98054,1e-05,3.29857]
[1779698318974,45.78,77257.45,0.0,0.98054,1e-05,3.29857]
[1779698319074,45.78,77257.45,0.0,0.98054,1e-05,3.29847]
[1779698321220,45.78,77257.45,0.0,0.98054,1e-05,3.29847]
[1779698326346,45.78,77257.15,0.0,0.98054,1e-05,3.29836]
[1779698329629,45.78,77257.12,0.0,0.98054,1e-05,3.29832]
[1779698329720,45.78,77257.12,0.0,0.98054,1e-05,3.29832]
[1779698337231,45.77,77256.34,0.0,0.98053,1e-05,3.29922]
[1779698342308,45.77,77256.64,0.0,0.98054,1e-05,3.29817]
[1779698342475,45.77,77256.57,0.0,0.98054,1e-05,3.29801]
[1779698347572,45.77,77256.57,0.0,0.98055,1e-05,3.29739]
[1779698347721,45.77,77256.57,0.0,0.98055,1e-05,3.29739]
[1779698349221,45.77,77256.57,0.0,0.98055,1e-05,3.29739]
[1779698349322,45.77,77256.57,0.0,0.98055,1e-05,3.29719]
[1779698355037,45.77,77255.84,0.0,0.98054,1e-05,3.29822]
[1779698355140,45.77,77255.84,0.0,0.98054,1e-05,3.29822]
[1779698355221,45.77,77255.84,0.0,0.98054,1e-05,3.29822]
[1779698355240,45.77,77256.56,0.0,0.98055,1e-05,3.29645]
[1779698363217,45.76,77258.92,0.0,0.98059,1e-05,3.29103]
[1779698369647,45.76,77258.99,0.0,0.9806,1e-05,3.2897]
[1779698371264,45.76,77258.99,0.0,0.9806,1e-05,3.2897]
[1779698371474,45.76,77259.18,0.0,0.98062,1e-05,3.28708]
[1779698371669,45.76,77259.18,0.0,0.98062,1e-05,3.28708]
[1779698371722,45.76,77259.18,0.0,0.98062,1e-05,3.28708]
[1779698371822,45.76,77259.27,0.0,0.98062,1e-05,3.28689]
[1779698373275,45.76,77259.27,0.0,0.98062,1e-05,3.28689]
[1779698376011,45.76,77259.3,0.0,0.98062,1e-05,3.28663]
[1779698376222,45.76,77259.3,0.0,0.98062,1e-05,3.28663]
[1779698381733,45.76,77257.12,0.0,0.98059,1e-05,3.29049]
[1779698386768,45.76,77257.19,0.0,0.9806,1e-05,3.2899]
[1779698391036,45.75,77257.25,0.0,0.9806,1e-05,3.28951]
[1779698391221,45.75,77257.25,0.0,0.9806,1e-05,3.28951]
[1779698391350,45.75,77257.25,0.0,0.9806,1e-05,3.28951]
[1779698391472,45.75,77257.67,0.0,0.98061,1e-05,3.28846]
[1779698391802,45.75,77257.87,0.0,0.98061,1e-05,3.28804]
[1779698396227,45.75,77257.93,0.0,0.98061,1e-05,3.28766]
[1779698398959,45.75,77258.33,0.0,0.98062,1e-05,3.28658]
[1779698398972,45.75,77258.33,0.0,0.98062,1e-05,3.28658]
[1779698400869,45.75,77264.21,0.0,0.98071,1e-05,3.27409]
[1779698401541,45.75,77264.21,0.0,0.98071,1e-05,3.27409]
[1779698401733,45.75,77264.21,0.0,0.98071,1e-05,3.27409]
[1779698401875,45.75,77271.86,0.0,0.98082,1e-05,3.25815]
[1779698403014,45.75,77271.86,0.0,0.98082,1e-05,3.25815]
[1779698403224,45.75,77271.86,0.0,0.98082,1e-05,3.25815]
[1779698409931,45.75,77272.56,0.0,0.98083,1e-05,3.25644]
[1779698414992,45.75,77272.25,0.0,0.98083,1e-05,3.25693]
[1779698415220,45.75,77272.25,0.0,0.98083,1e-05,3.25693]
[1779698415483,45.75,77272.42,0.0,0.98083,1e-05,3.25646]
[1779698415721,45.75,77272.42,0.0,0.98083,1e-05,3.25646]
[1779698415973,45.75,77271.98,0.0,0.98083,1e-05,3.25737]
[1779698421268,45.75,77272.06,0.0,0.98083,1e-05,3.25695]
[1779698427053,45.75,77272.23,0.0,0.98083,1e-05,3.25617]
[1779698429071,45.75,77272.23,0.0,0.98083,1e-05,3.25617]
[1779698429221,45.75,77272.23,0.0,0.98083,1e-05,3.25617]
[1779698429405,45.75,77272.23,0.0,0.98083,1e-05,3.25617]
[1779698429481,45.75,77272.23,0.0,0.98083,1e-05,3.25617]
[1779698429443,45.75,77273.5,0.0,0.98085,1e-05,3.25336]
[1779698433911,45.75,77273.25,0.0,0.98086,1e-05,3.25185]
[1779698433970,45.75,77273.25,0.0,0.98086,1e-05,3.25185]
[1779698439139,45.75,77271.92,0.0,0.98084,1e-05,3.25427]
[1779698442293,45.75,77271.79,0.0,0.98084,1e-05,3.25448]
[1779698442469,45.75,77271.79,0.0,0.98084,1e-05,3.25448]
[1779698442948,45.75,77270.06,0.0,0.98082,1e-05,3.25804]
[1779698442976,45.75,77270.06,0.0,0.98082,1e-05,3.25804]
[1779698443167,45.74,77270.0,0.0,0.98082,1e-05,3.25813]
[1779698448202,45.74,77269.7,0.0,0.98081,1e-05,3.25857]
[1779698453237,45.74,77269.82,0.0,0.98082,1e-05,3.25813]
[1779698458272,45.74,77269.46,0.0,0.98081,1e-05,3.25867]
[1779698463307,45.74,77269.54,0.0,0.98082,1e-05,3.2583]
[1779698465222,45.74,77269.63,0.0,0.98082,1e-05,3.25808]
[1779698465456,45.74,77269.63,0.0,0.98082,1e-05,3.25808]
[1779698465472,45.74,77269.63,0.0,0.98082,1e-05,3.25808]
[1779698465556,45.74,77269.56,0.0,0.98082,1e-05,3.25818]
[1779698471364,45.74,77268.76,0.0,0.98081,1e-05,3.25958]
[1779698472481,45.74,77268.76,0.0,0.98081,1e-05,3.25958]
[1779698472720,45.74,77267.68,0.0,0.98079,1e-05,3.26177]
[1779698473733,45.74,77267.32,0.0,0.98079,1e-05,3.26247]
[1779698485462,45.74,77267.14,0.0,0.98079,1e-05,3.26232]
[1779698486469,45.74,77263.71,0.0,0.98074,1e-05,3.26941]
[1779698487123,45.74,77263.71,0.0,0.98074,1e-05,3.26941]
[1779698487222,45.74,77263.71,0.0,0.98074,1e-05,3.26941]
[1779698487476,45.74,77260.99,0.0,0.9807,1e-05,3.27501]
[1779698488338,45.74,77260.99,0.0,0.9807,1e-05,3.27501]
[1779698488470,45.74,77260.99,0.0,0.9807,1e-05,3.27501]
[1779698494022,45.74,77258.51,0.0,0.98066,1e-05,3.28005]
[1779698503588,45.74,77257.92,0.0,0.98067,1e-05,3.27829]
[1779698505938,45.73,77257.23,0.0,0.98066,1e-05,3.27966]
[1779698505970,45.73,77257.23,0.0,0.98066,1e-05,3.27966]
[1779698506282,45.73,77257.23,0.0,0.98066,1e-05,3.27966]
[1779698506471,45.73,77257.23,0.0,0.98066,1e-05,3.27966]
[1779698506285,45.73,77256.97,0.0,0.98066,1e-05,3.28005]
[1779698511645,45.73,77255.54,0.0,0.98064,1e-05,3.28261]
[1779698516680,45.73,77257.2,0.0,0.98067,1e-05,3.27875]
[1779698520032,45.73,77257.02,0.0,0.98067,1e-05,3.27905]
[1779698520220,45.73,77257.02,0.0,0.98067,1e-05,3.27905]
[1779698525313,45.73,77257.39,0.0,0.98068,1e-05,3.2777]
[1779698530782,45.73,77257.23,0.0,0.98068,1e-05,3.27768]
[1779698536478,45.73,77257.36,0.0,0.98068,1e-05,3.27734]
[1779698536720,45.73,77257.7,0.0,0.98069,1e-05,3.2763]
[1779698537005,45.73,77257.7,0.0,0.98069,1e-05,3.2763]
[1779698537226,45.73,77257.7,0.0,0.98069,1e-05,3.2763]
[1779698537323,45.73,77262.05,0.0,0.98075,1e-05,3.2672]
[1779698539199,45.73,77264.78,0.0,0.98079,1e-05,3.26153]
[1779698539221,45.73,77264.78,0.0,0.98079,1e-05,3.26153]
[1779698544880,45.73,77266.2,0.0,0.98081,1e-05,3.25833]
[1779698550004,45.73,77266.35,0.0,0.98082,1e-05,3.25791]
[1779698552247,45.73,77267.52,0.0,0.98083,1e-05,3.25544]
[1779698552471,45.73,77267.52,0.0,0.98083,1e-05,3.25544]
[1779698552550,45.73,77267.52,0.0,0.98084,1e-05,3.25341]
[1779698552753,45.73,77267.52,0.0,0.98084,1e-05,3.25341]
[1779698552970,45.73,77267.52,0.0,0.98084,1e-05,3.25341]
[1779698558978,45.72,77268.47,0.0,0.98086,1e-05,3.25135]
[1779698560986,45.72,77268.47,0.0,0.98086,1e-05,3.25135]
[1779698561220,45.72,77268.47,0.0,0.98086,1e-05,3.25135]
[1779698566492,45.72,77269.7,0.0,0.98088,1e-05,3.24873]
[1779698566544,45.72,77269.84,0.0,0.98088,1e-05,3.24843]
[1779698566721,45.72,77269.84,0.0,0.98088,1e-05,3.24843]
[1779698568414,45.72,77269.51,0.0,0.98087,1e-05,3.24911]
[1779698568470,45.72,77269.51,0.0,0.98087,1e-05,3.24911]
[1779698574083,45.72,77271.34,0.0,0.9809,1e-05,3.2452]
[1779698574894,45.72,77271.34,0.0,0.9809,1e-05,3.2452]
[1779698574974,45.72,77271.34,0.0,0.9809,1e-05,3.2452]
[1779698575348,45.72,77271.34,0.0,0.9809,1e-05,3.2452]
[1779698575470,45.72,77271.34,0.0,0.9809,1e-05,3.2452]
[1779698575565,45.72,77271.67,0.0,0.98091,1e-05,3.24446]
[1779698580651,45.72,77271.54,0.0,0.98091,1e-05,3.24463]
[1779698582865,45.72,77272.24,0.0,0.98092,1e-05,3.24312]
[1779698582972,45.72,77272.24,0.0,0.98092,1e-05,3.24312]
[1779698583078,45.72,77272.24,0.0,0.98092,1e-05,3.24312]
[1779698583224,45.72,77272.24,0.0,0.98092,1e-05,3.24312]
[1779698583297,45.72,77272.89,0.0,0.98093,1e-05,3.24174]
[1779698591204,45.72,77274.72,0.0,0.98095,1e-05,3.23778]
[1779698592079,45.72,77274.72,0.0,0.98095,1e-05,3.23778]
[1779698592220,45.72,77274.72,0.0,0.98095,1e-05,3.23778]
[1779698599260,45.72,77274.54,0.0,0.98095,1e-05,3.23815]
[1779698599745,45.72,77274.54,0.0,0.98095,1e-05,3.23815]
[1779698599972,45.72,77274.54,0.0,0.98095,1e-05,3.23815]
[1779698600268,45.72,77275.68,0.0,0.98097,1e-05,3.2358]
[1779698602491,45.72,77276.57,0.0,0.98098,1e-05,3.23396]
[1779698602720,45.72,77276.43,0.0,0.98098,1e-05,3.23426]
[1779698609330,45.72,77276.24,0.0,0.98098,1e-05,3.23469]
[1779698610890,45.72,77276.39,0.0,0.98098,1e-05,3.23438]
[1779698610971,45.72,77276.39,0.0,0.98098,1e-05,3.23438]
[1779698611172,45.72,77276.39,0.0,0.98098,1e-05,3.23438]
[1779698611221,45.72,77276.39,0.0,0.98098,1e-05,3.23438]
[1779698611345,45.72,77276.31,0.0,0.98099,1e-05,3.23257]
[1779698616380,45.72,77276.45,0.0,0.98099,1e-05,3.23231]
[1779698617563,45.72,77276.45,0.0,0.98099,1e-05,3.23231]
[1779698617637,45.72,77277.02,0.0,0.981,1e-05,3.23114]
[1779698617721,45.72,77277.02,0.0,0.981,1e-05,3.23114]
[1779698617794,45.72,77277.02,0.0,0.981,1e-05,3.23114]
[1779698617972,45.72,77277.02,0.0,0.981,1e-05,3.23114]
[1779698618394,45.72,77278.16,0.0,0.98102,1e-05,3.2288]
[1779698623429,45.72,77278.11,0.0,0.98101,1e-05,3.22901]
[1779698626059,45.72,77276.63,0.0,0.98099,1e-05,3.2321]
[1779698626219,45.72,77276.63,0.0,0.98099,1e-05,3.2321]
[1779698631485,45.72,77275.67,0.0,0.98098,1e-05,3.23419]
[1779698632483,45.72,77275.67,0.0,0.98098,1e-05,3.23419]
[1779698632572,45.72,77275.67,0.0,0.98098,1e-05,3.23418]
[1779698632715,45.72,77275.67,0.0,0.98098,1e-05,3.23418]
[1779698632723,45.72,77275.67,0.0,0.98098,1e-05,3.23418]
[1779698634507,45.72,77276.13,0.0,0.98098,1e-05,3.23322]
[1779698639541,45.72,77275.66,0.0,0.98098,1e-05,3.23423]
[1779698649564,45.72,77275.66,0.0,0.98098,1e-05,3.23423]
[1779698649723,45.72,77275.79,0.0,0.98098,1e-05,3.234]
[1779698653291,45.72,77275.79,0.0,0.98098,1e-05,3.234]
[1779698653472,45.72,77275.79,0.0,0.98098,1e-05,3.234]
[1779698653548,45.72,77275.79,0.0,0.98098,1e-05,3.23407]
[1779698658675,45.73,77275.78,0.0,0.98098,1e-05,3.23432]
[1779698668745,45.73,77275.78,0.0,0.98097,1e-05,3.23481]
[1779698674371,45.73,77275.78,0.0,0.98098,1e-05,3.23305]
[1779698674470,45.73,77275.78,0.0,0.98098,1e-05,3.23305]
[1779698674787,45.73,77267.75,0.0,0.98086,1e-05,3.24975]
[1779698679968,45.73,77267.52,0.0,0.98086,1e-05,3.25035]
[1779698680764,45.73,77266.55,0.0,0.98085,1e-05,3.25238]
[1779698680972,45.73,77266.55,0.0,0.98085,1e-05,3.25238]
[1779698681023,45.73,77266.55,0.0,0.98085,1e-05,3.25238]
[1779698681223,45.73,77266.55,0.0,0.98085,1e-05,3.25238]
[1779698681286,45.73,77266.61,0.0,0.98085,1e-05,3.25228]
[1779698686871,45.73,77266.78,0.0,0.98085,1e-05,3.25209]
[1779698691967,45.73,77267.2,0.0,0.98085,1e-05,3.2513]
[1779698692220,45.73,77267.2,0.0,0.98085,1e-05,3.2513]
[1779698697540,45.73,77267.96,0.0,0.98086,1e-05,3.2499]
[1779698697723,45.73,77267.96,0.0,0.98086,1e-05,3.2499]
[1779698697742,45.73,77268.21,0.0,0.98087,1e-05,3.24944]
[1779698697845,45.73,77268.21,0.0,0.98087,1e-05,3.24944]
[1779698697971,45.73,77268.21,0.0,0.98087,1e-05,3.24944]
[1779698702120,45.73,77267.76,0.0,0.98086,1e-05,3.25047]
[1779698702223,45.73,77267.76,0.0,0.98086,1e-05,3.25047]
[1779698707419,45.73,77268.25,0.0,0.98087,1e-05,3.24961]
[1779698707470,45.73,77268.25,0.0,0.98087,1e-05,3.24961]
[1779698707553,45.73,77267.87,0.0,0.98086,1e-05,3.25045]
[1779698710480,45.73,77268.25,0.0,0.98087,1e-05,3.24967]
[1779698710719,45.73,77268.25,0.0,0.98087,1e-05,3.24967]
[1779698714892,45.73,77269.03,0.0,0.98088,1e-05,3.24817]
[1779698714972,45.73,77269.03,0.0,0.98088,1e-05,3.24817]
[1779698716141,45.73,77267.65,0.0,0.98085,1e-05,3.25113]
[1779698716222,45.73,77267.65,0.0,0.98085,1e-05,3.25113]
[1779698716650,45.73,77267.44,0.0,0.98085,1e-05,3.25161]
[1779698722117,45.73,77269.16,0.0,0.98088,1e-05,3.24817]
[1779698722220,45.73,77269.16,0.0,0.98088,1e-05,3.24817]
[1779698722454,45.73,77269.16,0.0,0.98088,1e-05,3.24817]
[1779698722473,45.73,77269.16,0.0,0.98088,1e-05,3.24817]
[1779698722556,45.73,77268.27,0.0,0.98086,1e-05,3.25007]
[1779698729165,45.73,77268.06,0.0,0.98086,1e-05,3.25066]
[1779698731093,45.73,77268.1,0.0,0.98086,1e-05,3.25061]
[1779698731220,45.73,77268.1,0.0,0.98086,1e-05,3.25061]
[1779698735983,45.73,77268.54,0.0,0.98088,1e-05,3.24786]
[1779698736225,45.73,77268.54,0.0,0.98088,1e-05,3.24786]
[1779698736524,45.73,77268.54,0.0,0.98088,1e-05,3.24786]
[1779698736722,45.73,77268.54,0.0,0.98088,1e-05,3.24786]
[1779698736572,45.73,77268.84,0.0,0.98088,1e-05,3.2473]
[1779698743634,45.73,77269.66,0.0,0.98089,1e-05,3.24574]
[1779698749305,45.74,77270.76,0.0,0.9809,1e-05,3.24372]
[1779698751453,45.74,77270.85,0.0,0.98091,1e-05,3.24357]
[1779698751856,45.74,77270.49,0.0,0.9809,1e-05,3.24439]
[1779698751972,45.74,77270.49,0.0,0.9809,1e-05,3.24439]
[1779698752406,45.74,77270.49,0.0,0.9809,1e-05,3.24439]
[1779698756015,45.74,77271.85,0.0,0.98092,1e-05,3.24168]
[1779698756224,45.74,77271.85,0.0,0.98092,1e-05,3.24168]
[1779698761390,45.74,77270.08,0.0,0.98089,1e-05,3.24545]
[1779698762429,45.74,77270.08,0.0,0.98089,1e-05,3.24545]
[1779698762472,45.74,77270.08,0.0,0.98089,1e-05,3.24545]
[1779698768439,45.74,77268.56,0.0,0.98087,1e-05,3.24858]
[1779698773256,45.74,77268.66,0.0,0.98087,1e-05,3.24835]
[1779698773470,45.74,77268.66,0.0,0.98087,1e-05,3.24835]
[1779698778509,45.74,77268.25,0.0,0.98087,1e-05,3.24919]
[1779698790594,45.74,77268.41,0.0,0.98087,1e-05,3.24898]
[1779698800292,45.74,77268.6,0.0,0.98088,1e-05,3.24658]
[1779698800472,45.74,77268.6,0.0,0.98088,1e-05,3.24658]
[1779698807714,45.74,77268.48,0.0,0.98088,1e-05,3.24661]
[1779698812749,45.74,77268.25,0.0,0.98088,1e-05,3.24707]
[1779698817742,45.74,77268.25,0.0,0.98088,1e-05,3.24707]
[1779698817784,45.74,77265.3,0.0,0.98083,1e-05,3.25323]
[1779698817974,45.74,77265.3,0.0,0.98083,1e-05,3.25323]
[1779698818517,45.74,77265.3,0.0,0.98083,1e-05,3.25323]
[1779698824833,45.74,77265.23,0.0,0.98083,1e-05,3.25336]
[1779698829868,45.74,77265.25,0.0,0.98083,1e-05,3.2533]
[1779698833974,45.74,77264.64,0.0,0.98083,1e-05,3.25455]
[1779698834222,45.74,77264.64,0.0,0.98083,1e-05,3.25455]
[1779698839939,45.74,77264.81,0.0,0.98083,1e-05,3.25415]
[1779698844974,45.74,77264.82,0.0,0.98083,1e-05,3.25408]
[1779698851930,45.74,77264.91,0.0,0.98083,1e-05,3.25387]
[1779698851970,45.74,77264.91,0.0,0.98083,1e-05,3.25387]
[1779698858065,45.73,77253.96,0.0,0.98068,1e-05,3.27456]
[1779698859781,45.73,77253.96,0.0,0.98068,1e-05,3.27456]
[1779698859883,45.73,77248.71,0.0,0.9806,1e-05,3.2854]
[1779698859971,45.73,77248.71,0.0,0.9806,1e-05,3.2854]
[1779698865117,45.73,77249.39,0.0,0.98062,1e-05,3.28364]
[1779698868024,45.73,77249.32,0.0,0.98062,1e-05,3.28372]
[1779698868223,45.73,77249.32,0.0,0.98062,1e-05,3.28372]
[1779698873691,45.73,77248.73,0.0,0.98061,1e-05,3.28462]
[1779698875291,45.73,77249.29,0.0,0.98062,1e-05,3.28324]
[1779698875472,45.73,77249.29,0.0,0.98062,1e-05,3.28324]
[1779698883455,45.73,77249.16,0.0,0.98062,1e-05,3.28309]
[1779698883470,45.73,77249.16,0.0,0.98062,1e-05,3.28309]
[1779698888601,45.73,77249.49,0.0,0.98063,1e-05,3.28199]
[1779698888720,45.73,77249.49,0.0,0.98063,1e-05,3.28199]
[1779698889287,45.73,77247.52,0.0,0.9806,1e-05,3.28589]
[1779698894322,45.73,77246.38,0.0,0.98059,1e-05,3.28787]
[1779698897133,45.73,77246.26,0.0,0.98059,1e-05,3.28796]
[1779698897220,45.73,77246.26,0.0,0.98059,1e-05,3.28796]
[1779698902378,45.72,77247.25,0.0,0.9806,1e-05,3.28542]
[1779698906236,45.72,77246.17,0.0,0.98059,1e-05,3.28745]
[1779698906470,45.72,77246.17,0.0,0.98059,1e-05,3.28745]
[1779698912447,45.72,77245.52,0.0,0.98059,1e-05,3.28625]
[1779698914462,45.72,77242.77,0.0,0.98055,1e-05,3.29185]
[1779698915920,45.72,77242.77,0.0,0.98055,1e-05,3.29185]
[1779698915949,45.72,77242.77,0.0,0.98055,1e-05,3.29185]
[1779698915970,45.72,77242.75,0.0,0.98056,1e-05,3.29172]
[1779698921515,45.72,77243.13,0.0,0.98056,1e-05,3.2905]
[1779698923459,45.72,77242.9,0.0,0.98056,1e-05,3.2909]
[1779698923476,45.72,77242.9,0.0,0.98056,1e-05,3.2909]
[1779698923648,45.72,77246.25,0.0,0.98061,1e-05,3.28372]
[1779698924535,45.72,77252.21,0.0,0.9807,1e-05,3.27129]
[1779698926549,45.72,77253.48,0.0,0.98072,1e-05,3.26853]
[1779698928492,45.72,77252.6,0.0,0.98071,1e-05,3.27032]
[1779698928721,45.72,77252.6,0.0,0.98071,1e-05,3.27032]
[1779698928780,45.72,77260.36,0.0,0.98082,1e-05,3.2541]
[1779698932591,45.72,77262.26,0.0,0.98085,1e-05,3.25011]
[1779698934252,45.72,77261.83,0.0,0.98084,1e-05,3.25099]
[1779698934473,45.72,77261.83,0.0,0.98084,1e-05,3.25099]
[1779698936628,45.72,77264.12,0.0,0.98088,1e-05,3.24619]
[1779698938201,45.72,77265.09,0.0,0.98089,1e-05,3.24417]
[1779698940656,45.72,77260.28,0.0,0.98082,1e-05,3.25414]
[1779698941222,45.72,77260.28,0.0,0.98082,1e-05,3.25414]
[1779698941664,45.72,77257.17,0.0,0.98078,1e-05,3.26058]
[1779698943677,45.72,77259.12,0.0,0.9808,1e-05,3.25647]
[1779698952989,45.72,77259.3,0.0,0.98081,1e-05,3.25605]
[1779698953220,45.72,77259.64,0.0,0.98081,1e-05,3.25521]
[1779698955765,45.72,77265.6,0.0,0.9809,1e-05,3.24282]
[1779698957779,45.72,77269.08,0.0,0.98095,1e-05,3.23565]
[1779698962814,45.72,77269.66,0.0,0.98096,1e-05,3.23456]
[1779698967849,45.72,77269.39,0.0,0.98095,1e-05,3.23523]
[1779698969863,45.72,77271.65,0.0,0.98099,1e-05,3.23061]
[1779698971220,45.72,77271.68,0.0,0.98099,1e-05,3.23058]
[1779698976913,45.72,77273.42,0.0,0.98102,1e-05,3.22516]
[1779698977440,45.72,77273.42,0.0,0.98102,1e-05,3.22516]
[1779698977469,45.72,77273.42,0.0,0.98102,1e-05,3.22516]
[1779698977920,45.72,77275.33,0.0,0.98105,1e-05,3.22124]
[1779698978927,45.72,77279.73,0.0,0.98111,1e-05,3.2122]
[1779698980101,45.72,77280.28,0.0,0.98112,1e-05,3.21111]
[1779698985905,45.72,77279.76,0.0,0.98111,1e-05,3.21235]
[1779698987202,45.72,77279.87,0.0,0.98112,1e-05,3.21215]
[1779698987220,45.72,77279.87,0.0,0.98112,1e-05,3.21215]
[1779698989221,45.72,77280.07,0.0,0.98112,1e-05,3.21184]
[1779698990008,45.72,77280.3,0.0,0.98112,1e-05,3.21143]
[1779698992163,45.72,77282.5,0.0,0.98115,1e-05,3.20699]
[1779698992221,45.72,77282.5,0.0,0.98115,1e-05,3.20699]
[1779699001081,45.72,77286.54,0.0,0.98121,1e-05,3.19925]
[1779699002072,45.72,77286.54,0.0,0.98121,1e-05,3.19925]
[1779699002219,45.72,77286.54,0.0,0.98121,1e-05,3.19925]
[1779699003109,45.72,77286.83,0.0,0.98121,1e-05,3.19874]
[1779699003220,45.72,77286.83,0.0,0.98121,1e-05,3.19874]
[1779699003787,45.72,77287.11,0.0,0.98121,1e-05,3.19832]
[1779699010146,45.72,77285.63,0.0,0.98119,1e-05,3.2018]
[1779699015181,45.72,77285.38,0.0,0.98118,1e-05,3.20266]
[1779699017195,45.73,77279.9,0.0,0.9811,1e-05,3.21403]
[1779699018588,45.73,77279.9,0.0,0.9811,1e-05,3.21403]
[1779699018722,45.73,77279.9,0.0,0.9811,1e-05,3.21403]
[1779699024244,45.73,77280.74,0.0,0.98111,1e-05,3.21263]
[1779699025189,45.73,77280.74,0.0,0.98111,1e-05,3.21263]
[1779699025222,45.73,77280.74,0.0,0.98111,1e-05,3.21263]
[1779699025231,45.73,77280.74,0.0,0.98111,1e-05,3.21263]
[1779699025470,45.73,77280.74,0.0,0.98111,1e-05,3.21263]
[1779699025554,45.73,77280.74,0.0,0.98111,1e-05,3.21267]
[1779699029868,45.73,77282.39,0.0,0.98113,1e-05,3.20943]
[1779699029875,45.73,77282.39,0.0,0.98113,1e-05,3.20943]
[1779699029971,45.73,77282.39,0.0,0.98113,1e-05,3.20943]
[1779699030016,45.73,77282.7,0.0,0.98114,1e-05,3.2089]
[1779699033738,45.73,77287.21,0.0,0.98121,1e-05,3.19781]
[1779699034602,45.73,77288.32,0.0,0.98123,1e-05,3.19561]
[1779699034648,45.73,77288.32,0.0,0.98123,1e-05,3.19561]
[1779699034720,45.73,77288.32,0.0,0.98123,1e-05,3.19561]
[1779699034804,45.73,77291.71,0.0,0.98128,1e-05,3.18885]
[1779699041363,45.73,77292.78,0.0,0.98129,1e-05,3.18723]
[1779699046254,45.73,77294.89,0.0,0.98132,1e-05,3.18332]
[1779699046367,45.73,77294.89,0.0,0.98132,1e-05,3.18332]
[1779699046471,45.73,77294.89,0.0,0.98132,1e-05,3.18332]
[1779699046523,45.73,77295.15,0.0,0.98132,1e-05,3.18289]
[1779699048922,45.73,77296.04,0.0,0.98133,1e-05,3.18119]
[1779699053752,45.73,77295.77,0.0,0.98132,1e-05,3.18228]
[1779699053905,45.73,77295.77,0.0,0.98132,1e-05,3.18228]
[1779699053971,45.73,77295.77,0.0,0.98132,1e-05,3.18228]
[1779699054041,45.73,77295.77,0.0,0.98132,1e-05,3.1825]
[1779699059491,45.74,77296.4,0.0,0.98133,1e-05,3.18177]
[1779699064526,45.74,77294.46,0.0,0.9813,1e-05,3.18628]
[1779699065423,45.74,77294.46,0.0,0.9813,1e-05,3.18628]
[1779699065470,45.74,77294.46,0.0,0.9813,1e-05,3.18628]
[1779699065606,45.74,77294.46,0.0,0.9813,1e-05,3.18628]
[1779699065721,45.74,77294.46,0.0,0.9813,1e-05,3.18628]
[1779699065822,45.74,77295.37,0.0,0.98131,1e-05,3.18463]
[1779699069551,45.74,77298.86,0.0,0.98136,1e-05,3.17774]
[1779699069722,45.74,77298.86,0.0,0.98136,1e-05,3.17774]
[1779699069822,45.74,77300.7,0.0,0.98138,1e-05,3.17421]
[1779699070921,45.74,77300.7,0.0,0.98138,1e-05,3.17421]
[1779699070970,45.74,77300.7,0.0,0.98138,1e-05,3.17421]
[1779699073589,45.74,77307.84,0.0,0.98148,1e-05,3.16004]
[1779699074551,45.74,77307.84,0.0,0.98148,1e-05,3.16004]
[1779699074559,45.74,77307.84,0.0,0.98148,1e-05,3.16004]
[1779699074600,45.74,77307.84,0.0,0.98148,1e-05,3.16004]
[1779699074721,45.74,77307.84,0.0,0.98148,1e-05,3.16004]
[1779699074805,45.74,77310.27,0.0,0.98151,1e-05,3.15534]
[1779699080638,45.74,77312.51,0.0,0.98154,1e-05,3.15146]
[1779699082467,45.75,77312.41,0.0,0.98154,1e-05,3.15179]
[1779699082555,45.75,77312.41,0.0,0.98154,1e-05,3.15179]
[1779699082720,45.75,77312.41,0.0,0.98154,1e-05,3.15179]
[1779699082822,45.75,77312.87,0.0,0.98154,1e-05,3.15111]
[1779699088694,45.75,77313.73,0.0,0.98155,1e-05,3.15001]
[1779699089696,45.75,77313.73,0.0,0.98155,1e-05,3.15001]
[1779699089721,45.75,77313.73,0.0,0.98155,1e-05,3.15001]
[1779699089798,45.75,77318.8,0.0,0.98162,1e-05,3.14003]
[1779699090499,45.75,77318.8,0.0,0.98162,1e-05,3.14003]
[1779699090721,45.75,77318.8,0.0,0.98162,1e-05,3.14003]
[1779699091493,45.75,77321.25,0.0,0.98166,1e-05,3.13509]
[1779699096837,45.75,77323.13,0.0,0.98169,1e-05,3.13026]
[1779699096970,45.75,77323.13,0.0,0.98169,1e-05,3.13026]
[1779699096977,45.75,77327.16,0.0,0.98174,1e-05,3.12254]
[1779699097192,45.75,77327.16,0.0,0.98174,1e-05,3.12254]
[1779699097220,45.75,77327.16,0.0,0.98174,1e-05,3.12254]
[1779699099773,45.76,77319.28,0.0,0.98163,1e-05,3.13881]
[1779699100384,45.76,77319.28,0.0,0.98163,1e-05,3.13881]
[1779699100470,45.76,77319.28,0.0,0.98163,1e-05,3.13881]
[1779699100529,45.76,77319.28,0.0,0.98163,1e-05,3.13881]
[1779699100724,45.76,77319.28,0.0,0.98163,1e-05,3.13881]
[1779699100780,45.76,77319.54,0.0,0.98163,1e-05,3.13866]
[1779699105815,45.76,77320.29,0.0,0.98163,1e-05,3.13806]
[1779699108742,45.76,77320.1,0.0,0.98163,1e-05,3.13881]
[1779699108844,45.76,77320.1,0.0,0.98163,1e-05,3.13881]
[1779699108970,45.76,77320.1,0.0,0.98163,1e-05,3.13881]
[1779699109058,45.76,77318.46,0.0,0.9816,1e-05,3.1423]
[1779699113871,45.76,77314.95,0.0,0.98155,1e-05,3.15024]
[1779699115948,45.76,77314.98,0.0,0.98155,1e-05,3.15034]
[1779699115970,45.76,77314.98,0.0,0.98155,1e-05,3.15034]
[1779699121979,45.77,77313.4,0.0,0.98152,1e-05,3.15446]
[1779699123227,45.77,77308.32,0.0,0.98144,1e-05,3.16503]
[1779699123790,45.77,77308.32,0.0,0.98144,1e-05,3.16503]
[1779699123970,45.77,77308.32,0.0,0.98144,1e-05,3.16503]
[1779699124069,45.77,77306.99,0.0,0.98142,1e-05,3.16785]
[1779699129984,45.77,77305.59,0.0,0.9814,1e-05,3.17136]
[1779699130990,45.77,77298.16,0.0,0.98129,1e-05,3.18659]
[1779699131922,45.77,77298.16,0.0,0.98129,1e-05,3.18659]
[1779699131971,45.77,77298.16,0.0,0.98129,1e-05,3.18659]
[1779699138029,45.77,77297.53,0.0,0.98128,1e-05,3.18812]
[1779699141220,45.77,77298.79,0.0,0.9813,1e-05,3.1858]
[1779699146761,45.77,77298.59,0.0,0.98129,1e-05,3.18641]
[1779699146933,45.77,77298.59,0.0,0.98129,1e-05,3.18641]
[1779699146973,45.77,77298.59,0.0,0.98129,1e-05,3.18641]
[1779699147071,45.77,77298.59,0.0,0.98129,1e-05,3.18651]
[1779699152137,45.78,77299.87,0.0,0.98132,1e-05,3.18222]
[1779699155158,45.78,77312.67,0.0,0.9815,1e-05,3.15646]
[1779699155229,45.78,77312.67,0.0,0.9815,1e-05,3.15646]
[1779699155796,45.78,77312.67,0.0,0.9815,1e-05,3.15646]
[1779699155972,45.78,77312.67,0.0,0.9815,1e-05,3.15646]
[1779699156165,45.78,77313.92,0.0,0.98152,1e-05,3.15407]
[1779699161030,45.78,77316.37,0.0,0.98155,1e-05,3.14968]
[1779699161223,45.78,77316.25,0.0,0.98155,1e-05,3.15007]
[1779699163220,45.78,77316.44,0.0,0.98155,1e-05,3.14982]
[1779699163275,45.78,77316.29,0.0,0.98154,1e-05,3.15027]
[1779699164344,45.78,77316.29,0.0,0.98154,1e-05,3.15027]
[1779699167077,45.78,77316.26,0.0,0.98154,1e-05,3.15056]
[1779699167224,45.78,77316.26,0.0,0.98154,1e-05,3.15078]
[1779699172285,45.78,77316.26,0.0,0.98154,1e-05,3.15147]
[1779699177921,45.79,77316.12,0.0,0.98153,1e-05,3.15232]
[1779699178929,45.79,77316.12,0.0,0.98153,1e-05,3.1526]
[1779699178972,45.79,77316.12,0.0,0.98153,1e-05,3.1526]
[1779699179223,45.79,77316.12,0.0,0.98153,1e-05,3.1526]
[1779699179030,45.79,77316.17,0.0,0.98153,1e-05,3.15264]
[1779699180343,45.79,77312.71,0.0,0.98148,1e-05,3.15978]
[1779699185378,45.79,77313.61,0.0,0.98149,1e-05,3.15859]
[1779699187076,45.79,77313.61,0.0,0.98149,1e-05,3.15859]
[1779699187221,45.79,77313.61,0.0,0.98149,1e-05,3.15859]
[1779699187178,45.79,77318.36,0.0,0.98155,1e-05,3.14927]
[1779699187327,45.79,77318.36,0.0,0.98155,1e-05,3.14927]
[1779699187470,45.79,77318.36,0.0,0.98155,1e-05,3.14927]
[1779699187524,45.79,77320.44,0.0,0.98158,1e-05,3.14507]
[1779699188382,45.79,77320.44,0.0,0.98158,1e-05,3.14507]
[1779699190694,45.79,77322.65,0.0,0.98161,1e-05,3.14093]
[1779699190722,45.79,77322.65,0.0,0.98161,1e-05,3.14093]
[1779699191603,45.79,77322.92,0.0,0.98161,1e-05,3.14055]
[1779699191721,45.79,77322.92,0.0,0.98161,1e-05,3.14055]
[1779699191822,45.79,77323.14,0.0,0.98161,1e-05,3.14027]
[1779699195267,45.79,77323.24,0.0,0.98161,1e-05,3.14059]
[1779699195474,45.79,77323.24,0.0,0.98161,1e-05,3.14059]
[1779699199118,45.8,77325.19,0.0,0.98164,1e-05,3.13709]
[1779699199221,45.8,77325.19,0.0,0.98164,1e-05,3.13709]
[1779699199218,45.8,77326.5,0.0,0.98165,1e-05,3.13476]
[1779699199265,45.8,77326.5,0.0,0.98165,1e-05,3.13476]
[1779699199473,45.8,77326.5,0.0,0.98165,1e-05,3.13476]
[1779699199476,45.8,77330.78,0.0,0.98171,1e-05,3.12616]
[1779699204511,45.79,77332.94,0.0,0.98176,1e-05,3.11972]
[1779699205728,45.79,77332.94,0.0,0.98176,1e-05,3.11972]
[1779699205973,45.79,77332.94,0.0,0.98176,1e-05,3.11972]
[1779699206786,45.79,77333.32,0.0,0.98177,1e-05,3.11814]
[1779699206971,45.79,77333.32,0.0,0.98177,1e-05,3.11814]
[1779699207001,45.79,77333.19,0.0,0.98177,1e-05,3.11799]
[1779699212963,45.78,77332.82,0.0,0.98179,1e-05,3.11518]
[1779699212970,45.78,77332.82,0.0,0.98179,1e-05,3.11518]
[1779699219162,45.77,77334.05,0.0,0.98182,1e-05,3.11034]
[1779699219220,45.77,77334.05,0.0,0.98182,1e-05,3.11034]
[1779699219263,45.77,77337.75,0.0,0.98188,1e-05,3.10218]
[1779699219470,45.77,77337.75,0.0,0.98188,1e-05,3.10218]
[1779699224665,45.76,77338.46,0.0,0.9819,1e-05,3.09891]
[1779699228704,45.76,77339.1,0.0,0.98192,1e-05,3.09652]
[1779699228722,45.76,77339.1,0.0,0.98192,1e-05,3.09652]
[1779699228824,45.76,77339.1,0.0,0.98192,1e-05,3.09652]
[1779699228971,45.76,77339.1,0.0,0.98192,1e-05,3.09652]
[1779699229027,45.76,77339.04,0.0,0.98192,1e-05,3.09591]
[1779699236434,45.75,77338.83,0.0,0.98193,1e-05,3.09488]
[1779699240449,45.75,77338.93,0.0,0.98193,1e-05,3.09438]
[1779699240474,45.75,77338.93,0.0,0.98193,1e-05,3.09438]
[1779699240547,45.75,77338.93,0.0,0.98193,1e-05,3.09438]
[1779699240720,45.75,77338.93,0.0,0.98193,1e-05,3.09438]
[1779699240767,45.75,77338.93,0.0,0.98193,1e-05,3.09464]
[1779699243798,45.75,77335.97,0.0,0.98188,1e-05,3.10133]
[1779699245112,45.75,77335.97,0.0,0.98188,1e-05,3.10133]
[1779699245117,45.75,77335.97,0.0,0.98188,1e-05,3.10133]
[1779699245219,45.75,77335.97,0.0,0.98188,1e-05,3.10133]
[1779699245173,45.76,77334.52,0.0,0.98186,1e-05,3.10474]
[1779699245842,45.76,77334.69,0.0,0.98186,1e-05,3.1044]
[1779699251030,45.76,77334.16,0.0,0.98185,1e-05,3.10642]
[1779699251037,45.76,77334.16,0.0,0.98185,1e-05,3.10642]
[1779699251225,45.76,77334.16,0.0,0.98185,1e-05,3.10642]
[1779699251131,45.76,77336.71,0.0,0.98188,1e-05,3.1018]
[1779699251885,45.76,77336.82,0.0,0.98188,1e-05,3.10158]
[1779699256920,45.76,77339.01,0.0,0.98191,1e-05,3.09783]
[1779699259212,45.76,77339.37,0.0,0.98192,1e-05,3.09674]
[1779699259223,45.76,77339.37,0.0,0.98192,1e-05,3.09674]
[1779699259313,45.76,77339.78,0.0,0.98192,1e-05,3.09581]
[1779699259456,45.76,77339.78,0.0,0.98192,1e-05,3.09581]
[1779699259470,45.76,77339.78,0.0,0.98192,1e-05,3.09581]
[1779699262549,45.76,77342.37,0.0,0.98196,1e-05,3.08992]
[1779699269417,45.76,77342.58,0.0,0.98197,1e-05,3.08933]
[1779699273432,45.77,77341.44,0.0,0.98195,1e-05,3.09184]
[1779699273473,45.77,77341.44,0.0,0.98195,1e-05,3.09184]
[1779699273745,45.77,77341.44,0.0,0.98195,1e-05,3.09184]
[1779699273970,45.77,77341.44,0.0,0.98195,1e-05,3.09184]
[1779699274044,45.77,77341.64,0.0,0.98195,1e-05,3.0917]
[1779699279190,45.77,77343.02,0.0,0.98196,1e-05,3.09003]
[1779699279221,45.77,77343.02,0.0,0.98196,1e-05,3.09003]
[1779699279282,45.77,77343.02,0.0,0.98196,1e-05,3.09003]
[1779699279291,45.77,77343.28,0.0,0.98196,1e-05,3.08977]
[1779699279473,45.77,77343.28,0.0,0.98196,1e-05,3.08977]
[1779699282124,45.77,77339.05,0.0,0.98191,1e-05,3.09713]
[1779699282969,45.77,77339.05,0.0,0.98191,1e-05,3.09713]
[1779699283221,45.77,77339.05,0.0,0.98191,1e-05,3.09713]
[1779699285085,45.77,77339.08,0.0,0.98192,1e-05,3.09632]
[1779699285221,45.77,77339.08,0.0,0.98192,1e-05,3.09632]
[1779699285309,45.76,77339.71,0.0,0.98193,1e-05,3.0947]
[1779699287073,45.76,77339.27,0.0,0.98192,1e-05,3.09521]
[1779699287224,45.76,77339.27,0.0,0.98192,1e-05,3.09521]
[1779699287271,45.76,77344.25,0.0,0.982,1e-05,3.08492]
[1779699288165,45.76,77346.78,0.0,0.98203,1e-05,3.07954]
[1779699293200,45.75,77348.43,0.0,0.98207,1e-05,3.07458]
[1779699293381,45.75,77348.43,0.0,0.98207,1e-05,3.07458]
[1779699293470,45.75,77348.43,0.0,0.98207,1e-05,3.07458]
[1779699296162,45.75,77350.66,0.0,0.9821,1e-05,3.06949]
[1779699296226,45.75,77350.66,0.0,0.9821,1e-05,3.06949]
[1779699296264,45.75,77352.52,0.0,0.98213,1e-05,3.06549]
[1779699297356,45.75,77352.52,0.0,0.98213,1e-05,3.06549]
[1779699297477,45.75,77352.52,0.0,0.98213,1e-05,3.06549]
[1779699300249,45.75,77349.04,0.0,0.98209,1e-05,3.07112]
[1779699304116,45.72,77350.0,0.0,0.98215,1e-05,3.06246]
[1779699304221,45.72,77350.0,0.0,0.98215,1e-05,3.06246]
[1779699304310,45.72,77350.0,0.0,0.98215,1e-05,3.06246]
[1779699304323,45.71,77350.04,0.0,0.98217,1e-05,3.0593]
[1779699304473,45.71,77350.04,0.0,0.98217,1e-05,3.0593]
[1779699310320,45.71,77349.16,0.0,0.98217,1e-05,3.06006]
[1779699315236,45.69,77349.35,0.0,0.98221,1e-05,3.05376]
[1779699315321,45.68,77349.35,0.0,0.98223,1e-05,3.05086]
[1779699315578,45.68,77349.35,0.0,0.98223,1e-05,3.05086]
[1779699315721,45.68,77349.35,0.0,0.98223,1e-05,3.05086]
[1779699317221,45.69,77350.02,0.0,0.98222,1e-05,3.05287]
[1779699317323,45.7,77350.02,0.0,0.98219,1e-05,3.05616]
[1779699322404,45.74,77349.94,0.0,0.98212,1e-05,3.06644]
[1779699326523,45.74,77350.49,0.0,0.98212,1e-05,3.06627]
[1779699326721,45.74,77350.49,0.0,0.98212,1e-05,3.06627]
[1779699328451,45.74,77353.45,0.0,0.98216,1e-05,3.06132]
[1779699331195,45.74,77354.82,0.0,0.98218,1e-05,3.05892]
[1779699331231,45.74,77354.82,0.0,0.98218,1e-05,3.05892]
[1779699332183,45.75,77358.14,0.0,0.98223,1e-05,3.05141]
[1779699335222,45.75,77358.01,0.0,0.98222,1e-05,3.052]
[1779699335324,45.75,77358.27,0.0,0.98222,1e-05,3.05213]
[1779699340559,45.75,77358.61,0.0,0.98222,1e-05,3.05211]
[1779699340721,45.75,77358.61,0.0,0.98222,1e-05,3.05211]
[1779699346546,45.76,77361.01,0.0,0.98224,1e-05,3.04994]
[1779699346722,45.76,77361.01,0.0,0.98224,1e-05,3.04994]
[1779699347400,45.76,77361.01,0.0,0.98224,1e-05,3.04994]
[1779699347471,45.76,77361.57,0.0,0.98224,1e-05,3.04916]
[1779699347584,45.76,77363.15,0.0,0.98226,1e-05,3.04637]
[1779699352623,45.77,77363.66,0.0,0.98226,1e-05,3.047]
[1779699357657,45.78,77363.66,0.0,0.98225,1e-05,3.04863]
[1779699362693,45.78,77363.95,0.0,0.98224,1e-05,3.04964]
[1779699366721,45.8,77368.23,0.0,0.98225,1e-05,3.04814]
[1779699368735,45.83,77380.23,0.0,0.98237,1e-05,3.03073]
[1779699369741,45.83,77384.49,0.0,0.98243,1e-05,3.02274]
[1779699374777,45.83,77385.74,0.0,0.98245,1e-05,3.02026]
[1779699375584,45.83,77385.74,0.0,0.98245,1e-05,3.02026]
[1779699380819,45.81,77384.34,0.0,0.98245,1e-05,3.01929]
[1779699385854,45.8,77383.32,0.0,0.98248,1e-05,3.01578]
[1779699386838,45.8,77383.32,0.0,0.98248,1e-05,3.01578]
[1779699386972,45.8,77383.32,0.0,0.98248,1e-05,3.01578]
[1779699387043,45.79,77383.29,0.0,0.98248,1e-05,3.0156]
[1779699392903,45.79,77381.43,0.0,0.98247,1e-05,3.01593]
[1779699400959,45.78,77381.65,0.0,0.98249,1e-05,3.01365]
[1779699407001,45.78,77381.33,0.0,0.98249,1e-05,3.01291]
[1779699410024,45.78,77376.38,0.0,0.98243,1e-05,3.0219]
[1779699413043,45.78,77371.84,0.0,0.98237,1e-05,3.03069]
[1779699419088,45.77,77372.04,0.0,0.98238,1e-05,3.02873]
[1779699425130,45.76,77371.86,0.0,0.98239,1e-05,3.02752]
[1779699433186,45.76,77371.11,0.0,0.98239,1e-05,3.02692]
[1779699434193,45.76,77366.79,0.0,0.98234,1e-05,3.03514]
[1779699436267,45.76,77365.86,0.0,0.98233,1e-05,3.03671]
[1779699436470,45.76,77365.86,0.0,0.98233,1e-05,3.03671]
[1779699436331,45.75,77365.82,0.0,0.98233,1e-05,3.03652]
[1779699447287,45.74,77366.15,0.0,0.98235,1e-05,3.03256]
[1779699452323,45.74,77365.44,0.0,0.98236,1e-05,3.03069]
[1779699457358,45.73,77365.48,0.0,0.98237,1e-05,3.02925]
[1779699459372,45.73,77360.68,0.0,0.98231,1e-05,3.03812]
[1779699464361,45.73,77360.34,0.0,0.98232,1e-05,3.03764]
[1779699464476,45.73,77360.34,0.0,0.98232,1e-05,3.03764]
[1779699464407,45.73,77360.68,0.0,0.98232,1e-05,3.03668]
[1779699469442,45.72,77361.07,0.0,0.98234,1e-05,3.03449]
[1779699474477,45.72,77361.93,0.0,0.98236,1e-05,3.03138]
[1779699475200,45.72,77361.93,0.0,0.98236,1e-05,3.03138]
[1779699477258,45.72,77361.6,0.0,0.98236,1e-05,3.03147]
[1779699482533,45.71,77360.93,0.0,0.98236,1e-05,3.03112]
[1779699484207,45.71,77361.31,0.0,0.98237,1e-05,3.0301]
[1779699484221,45.71,77361.31,0.0,0.98237,1e-05,3.0301]
[1779699484322,45.71,77361.31,0.0,0.98237,1e-05,3.02982]
[1779699489582,45.7,77361.47,0.0,0.98238,1e-05,3.02813]
[1779699493015,45.7,77361.6,0.0,0.98239,1e-05,3.02733]
[1779699493222,45.7,77361.6,0.0,0.98239,1e-05,3.02733]
[1779699498645,45.69,77362.38,0.0,0.98241,1e-05,3.02393]
[1779699507710,45.69,77362.96,0.0,0.98243,1e-05,3.02045]
[1779699512745,45.68,77363.23,0.0,0.98246,1e-05,3.01676]
[1779699518120,45.68,77363.26,0.0,0.98246,1e-05,3.01595]
[1779699518726,45.68,77363.26,0.0,0.98247,1e-05,3.01521]
[1779699518973,45.68,77363.26,0.0,0.98247,1e-05,3.01521]
[1779699519221,45.68,77363.26,0.0,0.98247,1e-05,3.01521]
[1779699519322,45.68,77363.66,0.0,0.98247,1e-05,3.01419]
[1779699524829,45.67,77361.65,0.0,0.98245,1e-05,3.01689]
[1779699527814,45.67,77362.16,0.0,0.98247,1e-05,3.01539]
[1779699527951,45.67,77362.16,0.0,0.98247,1e-05,3.01539]
[1779699527982,45.67,77362.16,0.0,0.98247,1e-05,3.01539]
[1779699528220,45.67,77362.16,0.0,0.98247,1e-05,3.01539]
[1779699528321,45.67,77362.16,0.0,0.98247,1e-05,3.0149]
[1779699531469,45.67,77362.16,0.0,0.98247,1e-05,3.0149]
[1779699536913,45.66,77362.57,0.0,0.98249,1e-05,3.01215]
[1779699541948,45.66,77362.19,0.0,0.98249,1e-05,3.01169]
[1779699550008,45.65,77362.2,0.0,0.9825,1e-05,3.00977]
[1779699554147,45.65,77363.55,0.0,0.98253,1e-05,3.00643]
[1779699554221,45.65,77363.55,0.0,0.98253,1e-05,3.00643]
[1779699554299,45.65,77363.55,0.0,0.98253,1e-05,3.00643]
[1779699554470,45.65,77363.55,0.0,0.98253,1e-05,3.00643]
[1779699554571,45.65,77363.03,0.0,0.98252,1e-05,3.00699]
[1779699560074,45.64,77363.12,0.0,0.98253,1e-05,3.0057]
[1779699561462,45.64,77363.12,0.0,0.98253,1e-05,3.0057]
[1779699561472,45.64,77363.12,0.0,0.98253,1e-05,3.0057]
[1779699561580,45.64,77363.12,0.0,0.98253,1e-05,3.0057]
[1779699561478,45.64,77363.14,0.0,0.98253,1e-05,3.00522]
[1779699561720,45.64,77363.14,0.0,0.98253,1e-05,3.00522]
[1779699568133,45.64,77363.56,0.0,0.98255,1e-05,3.0031]
[1779699569671,45.64,77362.53,0.0,0.98254,1e-05,3.0049]
[1779699569722,45.64,77362.53,0.0,0.98254,1e-05,3.0049]
[1779699569789,45.64,77362.53,0.0,0.98254,1e-05,3.0049]
[1779699569969,45.64,77362.53,0.0,0.98254,1e-05,3.0049]
[1779699570147,45.63,77362.31,0.0,0.98254,1e-05,3.00512]
[1779699574280,45.63,77362.29,0.0,0.98255,1e-05,3.00263]
[1779699581224,45.63,77361.16,0.0,0.98255,1e-05,3.00318]
[1779699587266,45.62,77362.32,0.0,0.98257,1e-05,2.9997]
[1779699588274,45.62,77371.05,0.0,0.98269,1e-05,2.98249]
[1779699589074,45.62,77371.05,0.0,0.98269,1e-05,2.98249]
[1779699589223,45.62,77371.05,0.0,0.98269,1e-05,2.98249]
[1779699589288,45.62,77371.05,0.0,0.98269,1e-05,2.98249]
[1779699589470,45.62,77371.05,0.0,0.98269,1e-05,2.98249]
[1779699589508,45.62,77372.63,0.0,0.98271,1e-05,2.97906]
[1779699593437,45.62,77375.12,0.0,0.98275,1e-05,2.97391]
[1779699593472,45.62,77375.12,0.0,0.98275,1e-05,2.97391]
[1779699593548,45.62,77375.12,0.0,0.98275,1e-05,2.97391]
[1779699593571,45.62,77376.34,0.0,0.98277,1e-05,2.97123]
[1779699593721,45.62,77376.34,0.0,0.98277,1e-05,2.97123]
[1779699598065,45.62,77375.26,0.0,0.98276,1e-05,2.97289]
[1779699598118,45.62,77375.26,0.0,0.98276,1e-05,2.97289]
[1779699598222,45.62,77375.26,0.0,0.98276,1e-05,2.97289]
[1779699598344,45.62,77373.97,0.0,0.98274,1e-05,2.97525]
[1779699603382,45.62,77374.24,0.0,0.98274,1e-05,2.97446]
[1779699607410,45.61,77382.03,0.0,0.98285,1e-05,2.95879]
[1779699607820,45.61,77382.03,0.0,0.98285,1e-05,2.95879]
[1779699607970,45.61,77382.03,0.0,0.98285,1e-05,2.95879]
[1779699608556,45.61,77382.03,0.0,0.98285,1e-05,2.95879]
[1779699608573,45.61,77382.03,0.0,0.98285,1e-05,2.95879]
[1779699608575,45.61,77381.87,0.0,0.98285,1e-05,2.95898]
[1779699608721,45.61,77381.87,0.0,0.98285,1e-05,2.95898]
[1779699613243,45.61,77386.43,0.0,0.98292,1e-05,2.94972]
[1779699613301,45.61,77386.43,0.0,0.98292,1e-05,2.94972]
[1779699613472,45.61,77386.43,0.0,0.98292,1e-05,2.94972]
[1779699613550,45.61,77389.37,0.0,0.98296,1e-05,2.94396]
[1779699619507,45.61,77391.3,0.0,0.98298,1e-05,2.93975]
[1779699624542,45.61,77391.2,0.0,0.98299,1e-05,2.93962]
[1779699625482,45.61,77391.2,0.0,0.98299,1e-05,2.93962]
[1779699625484,45.61,77391.2,0.0,0.98299,1e-05,2.93962]
[1779699625549,45.61,77390.28,0.0,0.98297,1e-05,2.94123]
[1779699625721,45.61,77390.28,0.0,0.98297,1e-05,2.94123]
[1779699629123,45.61,77392.0,0.0,0.983,1e-05,2.93768]
[1779699629188,45.61,77392.0,0.0,0.983,1e-05,2.93768]
[1779699629225,45.61,77392.0,0.0,0.983,1e-05,2.93768]
[1779699629577,45.61,77390.73,0.0,0.98298,1e-05,2.94005]
[1779699634614,45.61,77391.95,0.0,0.98301,1e-05,2.93546]
[1779699641664,45.6,77392.78,0.0,0.98303,1e-05,2.93335]
[1779699645693,45.6,77398.02,0.0,0.9831,1e-05,2.92303]
[1779699646663,45.6,77398.02,0.0,0.9831,1e-05,2.92303]
[1779699646700,45.6,77398.43,0.0,0.9831,1e-05,2.9222]
[1779699646721,45.6,77398.43,0.0,0.9831,1e-05,2.9222]
[1779699647264,45.6,77398.43,0.0,0.9831,1e-05,2.9222]
[1779699647471,45.6,77398.43,0.0,0.9831,1e-05,2.9222]
[1779699647707,45.6,77399.51,0.0,0.98312,1e-05,2.92008]
[1779699652574,45.6,77400.85,0.0,0.98314,1e-05,2.91737]
[1779699652672,45.6,77402.08,0.0,0.98315,1e-05,2.91493]
[1779699652893,45.6,77402.08,0.0,0.98315,1e-05,2.91493]
[1779699652973,45.6,77402.08,0.0,0.98315,1e-05,2.91493]
[1779699652995,45.6,77402.5,0.0,0.98316,1e-05,2.91413]
[1779699658784,45.6,77403.02,0.0,0.98317,1e-05,2.91288]
[1779699662955,45.6,77403.48,0.0,0.98317,1e-05,2.91187]
[1779699662971,45.6,77403.48,0.0,0.98317,1e-05,2.91187]
[1779699663390,45.6,77403.48,0.0,0.98317,1e-05,2.91187]
[1779699663474,45.6,77403.48,0.0,0.98317,1e-05,2.91187]
[1779699663491,45.6,77403.01,0.0,0.98317,1e-05,2.91269]
[1779699667483,45.6,77403.03,0.0,0.98317,1e-05,2.91256]
[1779699667721,45.6,77403.03,0.0,0.98317,1e-05,2.91256]
[1779699667732,45.6,77398.67,0.0,0.98311,1e-05,2.92079]
[1779699672883,45.6,77399.5,0.0,0.98312,1e-05,2.91893]
[1779699677919,45.6,77397.8,0.0,0.9831,1e-05,2.9219]
[1779699679479,45.6,77397.8,0.0,0.9831,1e-05,2.9219]
[1779699679721,45.6,77397.8,0.0,0.9831,1e-05,2.9219]
[1779699679567,45.6,77397.06,0.0,0.9831,1e-05,2.92319]
[1779699680275,45.6,77397.06,0.0,0.9831,1e-05,2.92319]
[1779699680475,45.6,77397.06,0.0,0.9831,1e-05,2.92319]
[1779699680576,45.6,77397.1,0.0,0.9831,1e-05,2.92304]
[1779699687416,45.6,77396.86,0.0,0.98309,1e-05,2.92337]
[1779699687473,45.6,77396.86,0.0,0.98309,1e-05,2.92337]
[1779699687556,45.59,77394.48,0.0,0.98307,1e-05,2.92758]
[1779699687989,45.59,77381.98,0.0,0.9829,1e-05,2.95163]
[1779699688836,45.59,77381.98,0.0,0.9829,1e-05,2.95163]
[1779699688973,45.59,77381.98,0.0,0.9829,1e-05,2.95163]
[1779699688996,45.59,77378.62,0.0,0.98285,1e-05,2.958]
[1779699692017,45.59,77374.74,0.0,0.98282,1e-05,2.96325]
[1779699693024,45.59,77369.22,0.0,0.98274,1e-05,2.97443]
[1779699694545,45.59,77369.22,0.0,0.98274,1e-05,2.97443]
[1779699694721,45.59,77369.22,0.0,0.98274,1e-05,2.97443]
[1779699694718,45.59,77367.49,0.0,0.98272,1e-05,2.97747]
[1779699695148,45.59,77367.49,0.0,0.98272,1e-05,2.97747]
[1779699695228,45.59,77367.49,0.0,0.98272,1e-05,2.97747]
[1779699695249,45.59,77367.48,0.0,0.98272,1e-05,2.97749]
[1779699699066,45.59,77354.2,0.0,0.98254,1e-05,3.00336]
[1779699700073,45.59,77348.21,0.0,0.98245,1e-05,3.01551]
[1779699703800,45.6,77348.83,0.0,0.98245,1e-05,3.01547]
[1779699703971,45.6,77348.83,0.0,0.98245,1e-05,3.01547]
[1779699704279,45.6,77348.83,0.0,0.98245,1e-05,3.01547]
[1779699704472,45.6,77348.83,0.0,0.98245,1e-05,3.01547]
[1779699704574,45.6,77348.95,0.0,0.98245,1e-05,3.01601]
[1779699710144,45.61,77348.22,0.0,0.98243,1e-05,3.01941]
[1779699711151,45.61,77352.43,0.0,0.98248,1e-05,3.01153]
[1779699714712,45.61,77351.76,0.0,0.98247,1e-05,3.01365]
[1779699714721,45.61,77351.76,0.0,0.98247,1e-05,3.01365]
[1779699715536,45.61,77351.66,0.0,0.98246,1e-05,3.01424]
[1779699715724,45.61,77351.66,0.0,0.98246,1e-05,3.01424]
[1779699715751,45.62,77351.13,0.0,0.98245,1e-05,3.01608]
[1779699717193,45.62,77355.59,0.0,0.98251,1e-05,3.00773]
[1779699721257,45.62,77355.63,0.0,0.9825,1e-05,3.00889]
[1779699721474,45.62,77355.63,0.0,0.9825,1e-05,3.00889]
[1779699721576,45.63,77356.77,0.0,0.98251,1e-05,3.00747]
[1779699722216,45.63,77356.77,0.0,0.98251,1e-05,3.00747]
[1779699722221,45.63,77356.77,0.0,0.98251,1e-05,3.00747]
[1779699727263,45.63,77354.98,0.0,0.98247,1e-05,3.01298]
[1779699732298,45.64,77358.58,0.0,0.98251,1e-05,3.00791]
[1779699733300,45.64,77358.58,0.0,0.98251,1e-05,3.00791]
[1779699733470,45.64,77358.58,0.0,0.98251,1e-05,3.00791]
[1779699733518,45.64,77361.09,0.0,0.98254,1e-05,3.00382]
[1779699734793,45.64,77361.09,0.0,0.98254,1e-05,3.00382]
[1779699734973,45.64,77361.72,0.0,0.98254,1e-05,3.003]
[1779699735319,45.64,77369.98,0.0,0.98265,1e-05,2.98689]
[1779699736326,45.64,77372.91,0.0,0.98269,1e-05,2.98162]
[1779699738396,45.65,77373.04,0.0,0.98269,1e-05,2.98181]
[1779699739272,45.65,77373.57,0.0,0.98269,1e-05,2.98167]
[1779699739472,45.65,77373.57,0.0,0.98269,1e-05,2.98167]
[1779699743418,45.65,77374.44,0.0,0.98269,1e-05,2.98133]
[1779699743470,45.65,77374.44,0.0,0.98269,1e-05,2.98133]
[1779699743520,45.66,77374.44,0.0,0.98269,1e-05,2.98223]
[1779699747404,45.66,77379.72,0.0,0.98275,1e-05,2.97333]
[1779699748200,45.66,77379.72,0.0,0.98275,1e-05,2.97333]
[1779699748221,45.66,77379.72,0.0,0.98275,1e-05,2.97333]
[1779699748411,45.66,77381.6,0.0,0.98277,1e-05,2.97014]
[1779699749929,45.68,77382.74,0.0,0.98276,1e-05,2.97253]
[1779699749971,45.68,77382.74,0.0,0.98276,1e-05,2.97253]
[1779699755460,45.7,77382.91,0.0,0.98272,1e-05,2.97726]
[1779699757060,45.71,77383.29,0.0,0.98272,1e-05,2.97699]
[1779699757221,45.71,77383.29,0.0,0.98272,1e-05,2.97699]
[1779699757473,45.71,77383.02,0.0,0.98272,1e-05,2.97736]
[1779699758432,45.71,77383.02,0.0,0.98272,1e-05,2.97736]
[1779699758470,45.71,77383.02,0.0,0.98272,1e-05,2.97736]
[1779699765531,45.7,77382.86,0.0,0.98272,1e-05,2.97693]
[1779699769557,45.7,77382.65,0.0,0.98272,1e-05,2.9769]
[1779699769722,45.7,77382.65,0.0,0.98272,1e-05,2.9769]
[1779699769814,45.7,77383.06,0.0,0.98273,1e-05,2.97596]
[1779699769888,45.7,77383.06,0.0,0.98273,1e-05,2.97596]
[1779699769913,45.7,77383.06,0.0,0.98273,1e-05,2.97596]
[1779699769973,45.7,77383.06,0.0,0.98273,1e-05,2.97596]
[1779699770567,45.7,77387.78,0.0,0.98279,1e-05,2.96668]
[1779699775089,45.72,77387.46,0.0,0.98275,1e-05,2.97297]
[1779699775222,45.72,77387.46,0.0,0.98275,1e-05,2.97297]
[1779699780646,45.73,77386.02,0.0,0.98272,1e-05,2.97813]
[1779699780727,45.73,77386.02,0.0,0.98272,1e-05,2.97813]
[1779699780748,45.73,77386.22,0.0,0.98272,1e-05,2.97821]
[1779699781625,45.73,77386.22,0.0,0.98272,1e-05,2.97821]
[1779699781721,45.73,77386.22,0.0,0.98272,1e-05,2.97821]
[1779699782650,45.73,77389.7,0.0,0.98276,1e-05,2.9724]
[1779699786517,45.74,77390.48,0.0,0.98276,1e-05,2.97232]
[1779699786720,45.74,77390.48,0.0,0.98276,1e-05,2.97232]
[1779699789584,45.74,77389.58,0.0,0.98273,1e-05,2.97549]
[1779699789720,45.74,77389.58,0.0,0.98273,1e-05,2.97549]
[1779699789821,45.74,77389.76,0.0,0.98273,1e-05,2.97561]
[1779699792277,45.75,77390.34,0.0,0.98274,1e-05,2.97542]
[1779699792472,45.75,77390.34,0.0,0.98274,1e-05,2.97542]
[1779699797757,45.76,77389.76,0.0,0.98271,1e-05,2.97933]
[1779699799771,45.76,77387.13,0.0,0.98267,1e-05,2.98535]
[1779699800174,45.76,77387.13,0.0,0.98267,1e-05,2.98535]
[1779699800222,45.76,77387.13,0.0,0.98267,1e-05,2.98535]
[1779699800783,45.76,77387.13,0.0,0.98267,1e-05,2.98535]
[1779699800778,45.76,77386.07,0.0,0.98265,1e-05,2.98785]
[1779699800973,45.76,77386.07,0.0,0.98265,1e-05,2.98785]
[1779699804806,45.77,77382.57,0.0,0.98259,1e-05,2.99642]
[1779699805142,45.77,77382.57,0.0,0.98259,1e-05,2.99642]
[1779699805226,45.77,77382.57,0.0,0.98259,1e-05,2.99642]
[1779699805335,45.77,77382.57,0.0,0.98259,1e-05,2.99642]
[1779699805475,45.77,77382.57,0.0,0.98259,1e-05,2.99642]
[1779699805813,45.77,77377.77,0.0,0.98252,1e-05,3.0062]
[1779699806820,45.77,77372.46,0.0,0.98245,1e-05,3.01698]
[1779699807435,45.77,77372.46,0.0,0.98245,1e-05,3.01698]
[1779699807472,45.77,77372.46,0.0,0.98245,1e-05,3.01698]
[1779699809841,45.78,77370.55,0.0,0.98241,1e-05,3.0219]
[1779699815883,45.78,77371.52,0.0,0.98242,1e-05,3.02044]
[1779699820743,45.79,77369.82,0.0,0.98239,1e-05,3.02493]
[1779699820843,45.79,77370.2,0.0,0.98239,1e-05,3.02494]
[1779699820970,45.79,77370.2,0.0,0.98239,1e-05,3.02494]
[1779699821320,45.79,77370.33,0.0,0.98239,1e-05,3.02468]
[1779699822425,45.79,77370.33,0.0,0.98239,1e-05,3.02468]
[1779699822472,45.79,77370.33,0.0,0.98239,1e-05,3.02468]
[1779699825763,45.79,77369.25,0.0,0.98237,1e-05,3.02794]
[1779699825864,45.8,77365.42,0.0,0.98231,1e-05,3.03618]
[1779699825971,45.8,77365.42,0.0,0.98231,1e-05,3.03618]
[1779699831995,45.8,77365.53,0.0,0.9823,1e-05,3.03808]
[1779699834790,45.81,77364.8,0.0,0.98228,1e-05,3.0402]
[1779699834822,45.81,77362.39,0.0,0.98225,1e-05,3.04528]
[1779699834973,45.81,77362.39,0.0,0.98225,1e-05,3.04528]
[1779699835223,45.81,77362.39,0.0,0.98225,1e-05,3.04528]
[1779699835323,45.81,77360.19,0.0,0.98222,1e-05,3.04961]
[1779699837507,45.81,77359.8,0.0,0.98221,1e-05,3.05071]
[1779699838538,45.81,77358.23,0.0,0.98219,1e-05,3.05413]
[1779699838722,45.81,77358.23,0.0,0.98219,1e-05,3.05413]
[1779699840057,45.81,77355.02,0.0,0.98214,1e-05,3.06141]
[1779699844903,45.82,77355.16,0.0,0.98213,1e-05,3.06204]
[1779699844971,45.82,77354.89,0.0,0.98213,1e-05,3.06287]
[1779699855162,45.83,77354.79,0.0,0.9821,1e-05,3.06634]
[1779699859199,45.83,77352.03,0.0,0.98206,1e-05,3.07296]
[1779699860132,45.83,77352.03,0.0,0.98206,1e-05,3.07296]
[1779699860220,45.83,77352.03,0.0,0.98206,1e-05,3.07296]
[1779699860557,45.83,77351.57,0.0,0.98205,1e-05,3.07415]
[1779699861228,45.83,77351.57,0.0,0.98205,1e-05,3.07415]
[1779699861474,45.83,77351.57,0.0,0.98205,1e-05,3.07415]
[1779699863868,45.84,77351.58,0.0,0.98205,1e-05,3.07468]
[1779699869270,45.84,77351.62,0.0,0.98203,1e-05,3.07653]
[1779699871259,45.84,77350.6,0.0,0.98202,1e-05,3.07883]
[1779699871470,45.84,77350.6,0.0,0.98202,1e-05,3.07883]
[1779699871533,45.84,77350.41,0.0,0.98202,1e-05,3.07756]
[1779699872355,45.84,77350.41,0.0,0.98202,1e-05,3.07756]
[1779699872472,45.84,77350.41,0.0,0.98202,1e-05,3.07756]
[1779699875311,45.85,77348.03,0.0,0.98198,1e-05,3.08337]
[1779699880347,45.85,77347.56,0.0,0.98197,1e-05,3.0856]
[1779699885382,45.86,77346.78,0.0,0.98195,1e-05,3.08844]
[1779699888941,45.86,77347.76,0.0,0.98196,1e-05,3.08726]
[1779699888972,45.86,77347.99,0.0,0.98196,1e-05,3.0868]
[1779699891221,45.86,77347.82,0.0,0.98195,1e-05,3.08766]
[1779699891423,45.86,77348.3,0.0,0.98196,1e-05,3.08696]
[1779699895547,45.87,77347.96,0.0,0.98195,1e-05,3.0884]
[1779699895723,45.87,77347.96,0.0,0.98195,1e-05,3.0884]
[1779699901494,45.87,77348.07,0.0,0.98194,1e-05,3.08995]
[1779699904239,45.87,77347.99,0.0,0.98193,1e-05,3.09036]
[1779699906529,45.88,77351.87,0.0,0.98198,1e-05,3.08364]
[1779699907000,45.88,77351.87,0.0,0.98198,1e-05,3.08364]
[1779699907221,45.88,77351.87,0.0,0.98198,1e-05,3.08364]
[1779699908354,45.88,77354.49,0.0,0.98202,1e-05,3.07869]
[1779699908471,45.88,77354.49,0.0,0.98202,1e-05,3.07869]
[1779699908543,45.88,77354.67,0.0,0.98202,1e-05,3.07859]
[1779699912236,45.88,77355.62,0.0,0.98202,1e-05,3.07752]
[1779699912471,45.88,77355.62,0.0,0.98202,1e-05,3.07752]
[1779699917606,45.89,77358.95,0.0,0.98206,1e-05,3.07259]
[1779699918866,45.89,77358.95,0.0,0.98206,1e-05,3.07259]
[1779699918973,45.89,77358.95,0.0,0.98206,1e-05,3.07259]
[1779699920784,45.89,77359.2,0.0,0.98206,1e-05,3.07265]
[1779699920971,45.89,77359.2,0.0,0.98206,1e-05,3.07265]
[1779699920821,45.89,77359.85,0.0,0.98206,1e-05,3.07191]
[1779699926669,45.9,77359.91,0.0,0.98205,1e-05,3.07344]
[1779699927547,45.9,77359.91,0.0,0.98205,1e-05,3.07344]
[1779699927721,45.9,77359.91,0.0,0.98205,1e-05,3.07344]
[1779699928683,45.9,77365.79,0.0,0.98213,1e-05,3.06236]
[1779699933718,45.9,77367.22,0.0,0.98215,1e-05,3.05909]
[1779699938752,45.91,77366.92,0.0,0.98214,1e-05,3.06114]
[1779699941774,45.91,77362.83,0.0,0.98208,1e-05,3.07006]
[1779699943070,45.91,77362.87,0.0,0.98207,1e-05,3.07025]
[1779699943222,45.91,77362.87,0.0,0.98207,1e-05,3.07025]
[1779699944684,45.91,77362.41,0.0,0.98207,1e-05,3.07143]
[1779699944721,45.91,77362.41,0.0,0.98207,1e-05,3.07143]
[1779699944795,45.91,77359.53,0.0,0.98202,1e-05,3.0774]
[1779699952851,45.92,77358.86,0.0,0.982,1e-05,3.08075]
[1779699956521,45.92,77358.86,0.0,0.982,1e-05,3.08075]
[1779699956720,45.92,77358.86,0.0,0.982,1e-05,3.08075]
[1779699959900,45.93,77354.0,0.0,0.98192,1e-05,3.09205]
[1779699960090,45.93,77354.0,0.0,0.98192,1e-05,3.09205]
[1779699960221,45.93,77354.0,0.0,0.98192,1e-05,3.09205]
[1779699960696,45.93,77354.0,0.0,0.98192,1e-05,3.09205]
[1779699960720,45.93,77354.0,0.0,0.98192,1e-05,3.09205]
[1779699960907,45.93,77353.84,0.0,0.98192,1e-05,3.09257]
[1779699965944,45.93,77353.34,0.0,0.9819,1e-05,3.09456]
[1779699967709,45.93,77353.52,0.0,0.98191,1e-05,3.0944]
[1779699967722,45.93,77353.52,0.0,0.98191,1e-05,3.0944]
[1779699972996,45.93,77356.68,0.0,0.98194,1e-05,3.08937]
[1779699976067,45.94,77356.74,0.0,0.98194,1e-05,3.08987]
[1779699976221,45.94,77356.74,0.0,0.98194,1e-05,3.08987]
[1779699977024,45.94,77356.66,0.0,0.98194,1e-05,3.09023]
[1779699980571,45.94,77356.8,0.0,0.98194,1e-05,3.09016]
[1779699980720,45.94,77356.8,0.0,0.98194,1e-05,3.09016]
[1779699987848,45.94,77356.63,0.0,0.98193,1e-05,3.09167]
[1779699987973,45.94,77356.63,0.0,0.98193,1e-05,3.09167]
[1779699987949,45.95,77361.65,0.0,0.98199,1e-05,3.08286]
[1779699993136,45.95,77361.85,0.0,0.98199,1e-05,3.08164]
[1779699998172,45.95,77361.42,0.0,0.98198,1e-05,3.08359]
[1779700003221,45.96,77359.27,0.0,0.98195,1e-05,3.0885]
[1779700005894,45.96,77359.28,0.0,0.98194,1e-05,3.08892]
[1779700005972,45.96,77359.28,0.0,0.98194,1e-05,3.08892]
[1779700006072,45.96,77359.14,0.0,0.98194,1e-05,3.08981]
[1779700012274,45.96,77358.1,0.0,0.98191,1e-05,3.09316]
[1779700016332,45.97,77357.54,0.0,0.9819,1e-05,3.09493]
[1779700016471,45.97,77357.54,0.0,0.9819,1e-05,3.09493]
[1779700016557,45.97,77357.54,0.0,0.9819,1e-05,3.09493]
[1779700022345,45.97,77362.23,0.0,0.98196,1e-05,3.08713]
[1779700024968,45.97,77362.78,0.0,0.98196,1e-05,3.08624]
[1779700025022,45.97,77362.88,0.0,0.98196,1e-05,3.08646]
[1779700025124,45.97,77362.88,0.0,0.98196,1e-05,3.08646]
[1779700025221,45.97,77362.88,0.0,0.98196,1e-05,3.08646]
[1779700027380,45.98,77367.07,0.0,0.98202,1e-05,3.07859]
[1779700030364,45.98,77367.83,0.0,0.98202,1e-05,3.07752]
[1779700030417,45.98,77367.83,0.0,0.98202,1e-05,3.07752]
[1779700030472,45.98,77367.83,0.0,0.98202,1e-05,3.07752]
[1779700030571,45.98,77369.56,0.0,0.98205,1e-05,3.07433]
[1779700035587,45.98,77370.62,0.0,0.98205,1e-05,3.07339]
[1779700037440,45.98,77371.06,0.0,0.98206,1e-05,3.07275]
[1779700037475,45.98,77371.06,0.0,0.98206,1e-05,3.07275]
[1779700037519,45.98,77371.06,0.0,0.98206,1e-05,3.07275]
[1779700037721,45.98,77371.06,0.0,0.98206,1e-05,3.07275]
[1779700037821,45.98,77370.94,0.0,0.98205,1e-05,3.07345]
[1779700043498,45.99,77370.97,0.0,0.98204,1e-05,3.07459]
[1779700050978,45.99,77371.22,0.0,0.98204,1e-05,3.07461]
[1779700051073,45.99,77371.22,0.0,0.98204,1e-05,3.07461]
[1779700051123,46.0,77370.75,0.0,0.98204,1e-05,3.07516]
[1779700051221,46.0,77370.75,0.0,0.98204,1e-05,3.07516]
[1779700053437,46.0,77370.78,0.0,0.98204,1e-05,3.07536]
[1779700059612,46.0,77371.4,0.0,0.98203,1e-05,3.07595]
[1779700061052,46.0,77371.4,0.0,0.98203,1e-05,3.07595]
[1779700061110,46.0,77371.69,0.0,0.98203,1e-05,3.07589]
[1779700061227,46.0,77371.69,0.0,0.98203,1e-05,3.07589]
[1779700061528,46.0,77371.69,0.0,0.98203,1e-05,3.07589]
[1779700061721,46.0,77371.69,0.0,0.98203,1e-05,3.07589]
[1779700067668,46.01,77371.84,0.0,0.98202,1e-05,3.07717]
[1779700069213,46.01,77369.78,0.0,0.98199,1e-05,3.0815]
[1779700069224,46.01,77369.78,0.0,0.98199,1e-05,3.0815]
[1779700069502,46.01,77369.78,0.0,0.98199,1e-05,3.0815]
[1779700069720,46.01,77369.78,0.0,0.98199,1e-05,3.0815]
[1779700069821,46.01,77369.19,0.0,0.98198,1e-05,3.08318]
[1779700075740,46.02,77369.38,0.0,0.98198,1e-05,3.08404]
[1779700077109,46.02,77369.38,0.0,0.98198,1e-05,3.08404]
[1779700077229,46.02,77370.4,0.0,0.98199,1e-05,3.08227]
[1779700077362,46.02,77370.4,0.0,0.98199,1e-05,3.08227]
[1779700077473,46.02,77370.4,0.0,0.98199,1e-05,3.08227]
[1779700077754,46.02,77370.33,0.0,0.98199,1e-05,3.08266]
[1779700082790,46.02,77368.38,0.0,0.98195,1e-05,3.08776]
[1779700084325,46.02,77367.41,0.0,0.98194,1e-05,3.08993]
[1779700084474,46.02,77367.41,0.0,0.98194,1e-05,3.08993]
[1779700084577,46.02,77367.41,0.0,0.98194,1e-05,3.08993]
[1779700084721,46.02,77367.41,0.0,0.98194,1e-05,3.08993]
[1779700084804,46.02,77366.69,0.0,0.98192,1e-05,3.09159]
[1779700087671,46.03,77366.81,0.0,0.98192,1e-05,3.09182]
[1779700091300,46.03,77366.56,0.0,0.98191,1e-05,3.09348]
[1779700091410,46.03,77366.56,0.0,0.98191,1e-05,3.09348]
[1779700091473,46.03,77366.56,0.0,0.98191,1e-05,3.09348]
[1779700091853,46.03,77366.48,0.0,0.98191,1e-05,3.09386]
[1779700096888,46.04,77366.05,0.0,0.98189,1e-05,3.09586]
[1779700097304,46.04,77366.05,0.0,0.98189,1e-05,3.09586]
[1779700097426,46.04,77366.05,0.0,0.98189,1e-05,3.09586]
[1779700097476,46.04,77366.05,0.0,0.98189,1e-05,3.09586]
[1779700099909,46.04,77366.48,0.0,0.9819,1e-05,3.09569]
[1779700102647,46.04,77368.5,0.0,0.98192,1e-05,3.09214]
[1779700102723,46.04,77368.5,0.0,0.98192,1e-05,3.09214]
[1779700103519,46.04,77371.32,0.0,0.98196,1e-05,3.08679]
[1779700103720,46.04,77371.32,0.0,0.98196,1e-05,3.08679]
[1779700103938,46.04,77371.95,0.0,0.98196,1e-05,3.08579]
[1779700107358,46.04,77371.91,0.0,0.98196,1e-05,3.0866]
[1779700107472,46.04,77371.91,0.0,0.98196,1e-05,3.0866]
[1779700113001,46.05,77375.36,0.0,0.98201,1e-05,3.07929]
[1779700113703,46.05,77375.36,0.0,0.98201,1e-05,3.07929]
[1779700113724,46.05,77375.36,0.0,0.98201,1e-05,3.07929]
[1779700113838,46.05,77375.36,0.0,0.98201,1e-05,3.07929]
[1779700113976,46.05,77375.36,0.0,0.98201,1e-05,3.07929]
[1779700114008,46.05,77375.38,0.0,0.98201,1e-05,3.07948]
[1779700119056,46.05,77375.23,0.0,0.982,1e-05,3.0809]
[1779700120114,46.05,77375.23,0.0,0.982,1e-05,3.0809]
[1779700120214,46.05,77375.23,0.0,0.982,1e-05,3.0809]
[1779700120222,46.05,77375.23,0.0,0.982,1e-05,3.0809]
[1779700121070,46.05,77375.11,0.0,0.98199,1e-05,3.08159]
[1779700126923,46.06,77377.39,0.0,0.98202,1e-05,3.078]
[1779700126973,46.06,77377.39,0.0,0.98202,1e-05,3.078]
[1779700126977,46.06,77377.39,0.0,0.98202,1e-05,3.078]
[1779700127112,46.06,77377.58,0.0,0.98202,1e-05,3.0781]
[1779700127220,46.06,77377.58,0.0,0.98202,1e-05,3.0781]
[1779700133154,46.06,77381.23,0.0,0.98206,1e-05,3.07233]
[1779700138188,46.07,77381.44,0.0,0.98205,1e-05,3.07326]
[1779700141381,46.07,77381.41,0.0,0.98204,1e-05,3.07414]
[1779700141474,46.07,77381.41,0.0,0.98204,1e-05,3.07414]
[1779700141492,46.07,77381.41,0.0,0.98204,1e-05,3.07414]
[1779700141721,46.07,77381.41,0.0,0.98204,1e-05,3.07414]
[1779700143223,46.07,77381.44,0.0,0.98204,1e-05,3.07462]
[1779700144234,46.07,77392.78,0.0,0.9822,1e-05,3.05259]
[1779700145273,46.07,77392.78,0.0,0.9822,1e-05,3.05259]
[1779700145337,46.08,77398.61,0.0,0.98227,1e-05,3.04149]
[1779700148134,46.08,77397.7,0.0,0.98226,1e-05,3.04359]
[1779700148211,46.08,77397.76,0.0,0.98225,1e-05,3.04412]
[1779700153295,46.08,77399.17,0.0,0.98226,1e-05,3.04299]
[1779700154460,46.08,77399.17,0.0,0.98226,1e-05,3.04299]
[1779700154470,46.08,77399.17,0.0,0.98226,1e-05,3.04299]
[1779700160344,46.09,77399.0,0.0,0.98224,1e-05,3.04563]
[1779700170414,46.1,77401.46,0.0,0.98226,1e-05,3.04412]
[1779700171421,46.11,77398.54,0.0,0.98222,1e-05,3.04826]
[1779700174574,46.11,77396.57,0.0,0.98219,1e-05,3.05277]
[1779700174725,46.11,77396.57,0.0,0.98219,1e-05,3.05277]
[1779700174989,46.11,77396.57,0.0,0.98219,1e-05,3.05277]
[1779700175224,46.11,77396.57,0.0,0.98219,1e-05,3.05277]
[1779700175086,46.11,77397.27,0.0,0.9822,1e-05,3.05203]
[1779700181264,46.11,77397.1,0.0,0.98219,1e-05,3.05363]
[1779700182280,46.12,77397.41,0.0,0.98219,1e-05,3.05363]
[1779700182473,46.12,77397.41,0.0,0.98219,1e-05,3.05363]
[1779700182500,46.12,77397.41,0.0,0.98219,1e-05,3.05363]
[1779700182721,46.12,77397.41,0.0,0.98219,1e-05,3.05363]
[1779700182811,46.12,77397.1,0.0,0.98218,1e-05,3.05455]
[1779700188540,46.12,77397.18,0.0,0.98217,1e-05,3.05621]
[1779700189871,46.12,77397.18,0.0,0.98217,1e-05,3.05621]
[1779700189972,46.12,77397.18,0.0,0.98217,1e-05,3.05621]
[1779700190195,46.12,77397.18,0.0,0.98217,1e-05,3.05621]
[1779700190225,46.12,77397.18,0.0,0.98217,1e-05,3.05621]
[1779700190024,46.13,77397.01,0.0,0.98216,1e-05,3.05714]
[1779700194468,46.13,77396.12,0.0,0.98214,1e-05,3.05978]
[1779700194721,46.13,77396.12,0.0,0.98214,1e-05,3.05978]
[1779700197524,46.13,77395.43,0.0,0.98213,1e-05,3.06201]
[1779700197721,46.13,77395.43,0.0,0.98213,1e-05,3.06201]
[1779700198033,46.13,77395.5,0.0,0.98213,1e-05,3.06245]
[1779700202969,46.14,77396.02,0.0,0.98213,1e-05,3.0623]
[1779700203245,46.14,77396.02,0.0,0.98213,1e-05,3.0623]
[1779700205254,46.14,77396.85,0.0,0.98213,1e-05,3.06127]
[1779700205661,46.14,77397.39,0.0,0.98214,1e-05,3.0608]
[1779700207388,46.14,77397.89,0.0,0.98214,1e-05,3.06013]
[1779700207419,46.14,77397.89,0.0,0.98214,1e-05,3.06013]
[1779700207553,46.14,77397.89,0.0,0.98214,1e-05,3.06013]
[1779700207675,46.14,77398.45,0.0,0.98215,1e-05,3.0593]
[1779700210696,46.15,77404.3,0.0,0.98222,1e-05,3.04868]
[1779700212710,46.15,77408.02,0.0,0.98227,1e-05,3.04202]
[1779700214694,46.15,77409.2,0.0,0.98228,1e-05,3.04002]
[1779700214731,46.15,77413.93,0.0,0.98235,1e-05,3.03053]
[1779700217716,46.14,77415.13,0.0,0.98238,1e-05,3.02539]
[1779700218072,46.14,77415.13,0.0,0.98238,1e-05,3.02539]
[1779700218143,46.14,77415.17,0.0,0.98239,1e-05,3.02482]
[1779700223794,46.13,77415.45,0.0,0.9824,1e-05,3.02306]
[1779700224801,46.13,77410.52,0.0,0.98234,1e-05,3.03242]
[1779700225808,46.13,77400.67,0.0,0.9822,1e-05,3.05199]
[1779700226815,46.13,77397.97,0.0,0.98216,1e-05,3.05758]
[1779700231419,46.14,77395.76,0.0,0.98212,1e-05,3.06279]
[1779700231471,46.14,77395.76,0.0,0.98212,1e-05,3.06279]
[1779700231895,46.14,77395.76,0.0,0.98212,1e-05,3.06279]
[1779700231975,46.14,77395.76,0.0,0.98212,1e-05,3.06279]
[1779700232057,46.14,77396.4,0.0,0.98214,1e-05,3.06053]
[1779700234871,46.14,77401.47,0.0,0.9822,1e-05,3.0512]
[1779700235879,46.15,77405.55,0.0,0.98224,1e-05,3.04626]
[1779700237830,46.15,77405.75,0.0,0.98224,1e-05,3.04556]
[1779700237971,46.15,77405.75,0.0,0.98224,1e-05,3.04556]
[1779700238180,46.15,77405.75,0.0,0.98224,1e-05,3.04556]
[1779700238227,46.15,77405.75,0.0,0.98224,1e-05,3.04556]
[1779700238233,46.15,77405.33,0.0,0.98223,1e-05,3.04704]
[1779700244190,46.16,77404.74,0.0,0.98221,1e-05,3.04949]
[1779700244225,46.16,77404.74,0.0,0.98221,1e-05,3.04949]
[1779700245327,46.16,77405.39,0.0,0.98222,1e-05,3.04885]
[1779700245471,46.16,77405.66,0.0,0.98222,1e-05,3.04832]
[1779700245949,46.16,77407.06,0.0,0.98224,1e-05,3.0459]
[1779700247150,46.16,77407.06,0.0,0.98224,1e-05,3.0459]
[1779700247223,46.16,77407.06,0.0,0.98224,1e-05,3.0459]
[1779700252387,46.17,77409.85,0.0,0.98226,1e-05,3.0424]
[1779700255176,46.17,77410.47,0.0,0.98227,1e-05,3.04184]
[1779700255247,46.17,77410.88,0.0,0.98227,1e-05,3.04169]
[1779700256430,46.17,77411.83,0.0,0.98228,1e-05,3.04017]
[1779700259061,46.17,77412.44,0.0,0.98229,1e-05,3.03841]
[1779700259076,46.17,77412.31,0.0,0.98229,1e-05,3.03838]
[1779700262097,46.17,77415.8,0.0,0.98235,1e-05,3.03073]
[1779700266769,46.16,77414.77,0.0,0.98234,1e-05,3.03167]
[1779700266972,46.16,77414.77,0.0,0.98234,1e-05,3.03167]
[1779700267131,46.16,77410.86,0.0,0.98229,1e-05,3.03902]
[1779700268776,46.16,77409.21,0.0,0.98227,1e-05,3.04195]
[1779700268971,46.16,77409.21,0.0,0.98227,1e-05,3.04195]
[1779700269146,46.16,77408.65,0.0,0.98226,1e-05,3.04275]
[1779700270153,46.16,77405.86,0.0,0.98223,1e-05,3.04791]
[1779700271629,46.16,77405.73,0.0,0.98223,1e-05,3.04787]
[1779700271725,46.16,77405.73,0.0,0.98223,1e-05,3.04787]
[1779700273174,46.16,77401.79,0.0,0.98218,1e-05,3.05498]
[1779700274181,46.16,77399.33,0.0,0.98215,1e-05,3.05948]
[1779700277334,46.15,77399.62,0.0,0.98215,1e-05,3.05828]
[1779700277473,46.16,77399.06,0.0,0.98214,1e-05,3.05965]
[1779700277542,46.16,77399.06,0.0,0.98214,1e-05,3.05965]
[1779700277721,46.16,77399.06,0.0,0.98214,1e-05,3.05965]
[1779700278209,46.16,77398.36,0.0,0.98213,1e-05,3.06129]
[1779700281230,46.16,77400.89,0.0,0.98216,1e-05,3.05715]
[1779700284409,46.16,77400.9,0.0,0.98216,1e-05,3.05797]
[1779700284470,46.16,77400.9,0.0,0.98216,1e-05,3.05797]
[1779700284506,46.16,77400.9,0.0,0.98216,1e-05,3.05797]
[1779700284721,46.16,77400.9,0.0,0.98216,1e-05,3.05797]
[1779700285259,46.16,77400.94,0.0,0.98215,1e-05,3.05817]
[1779700293315,46.17,77399.48,0.0,0.98213,1e-05,3.06141]
[1779700294599,46.17,77399.06,0.0,0.98212,1e-05,3.06254]
[1779700294719,46.17,77399.06,0.0,0.98212,1e-05,3.06254]
[1779700295022,46.17,77399.06,0.0,0.98212,1e-05,3.06254]
[1779700295224,46.17,77399.06,0.0,0.98212,1e-05,3.06254]
[1779700295323,46.17,77399.06,0.0,0.98212,1e-05,3.06284]
[1779700296336,46.17,77395.31,0.0,0.98207,1e-05,3.0705]
[1779700297280,46.17,77395.31,0.0,0.98207,1e-05,3.0705]
[1779700297343,46.18,77392.9,0.0,0.98203,1e-05,3.07553]
[1779700301447,46.18,77394.76,0.0,0.98205,1e-05,3.07292]
[1779700301470,46.18,77394.76,0.0,0.98205,1e-05,3.07292]
[1779700302039,46.18,77394.76,0.0,0.98205,1e-05,3.07292]
[1779700302224,46.18,77394.76,0.0,0.98205,1e-05,3.07292]
[1779700302378,46.18,77400.52,0.0,0.98213,1e-05,3.06186]
[1779700307671,46.18,77401.43,0.0,0.98213,1e-05,3.06114]
[1779700307719,46.18,77401.43,0.0,0.98213,1e-05,3.06114]
[1779700307772,46.18,77404.12,0.0,0.98217,1e-05,3.05614]
[1779700313455,46.19,77405.9,0.0,0.98218,1e-05,3.05434]
[1779700314621,46.19,77405.9,0.0,0.98218,1e-05,3.05434]
[1779700314722,46.19,77405.9,0.0,0.98218,1e-05,3.05434]
[1779700319224,46.19,77405.74,0.0,0.98217,1e-05,3.05549]
[1779700319475,46.2,77405.52,0.0,0.98216,1e-05,3.05675]
[1779700320139,46.2,77396.45,0.0,0.98204,1e-05,3.07454]
[1779700321221,46.2,77396.45,0.0,0.98204,1e-05,3.07454]
[1779700321308,46.2,77395.74,0.0,0.98203,1e-05,3.07642]
[1779700323768,46.2,77395.97,0.0,0.98203,1e-05,3.07623]
[1779700325445,46.2,77395.74,0.0,0.98202,1e-05,3.07721]
[1779700325475,46.2,77395.74,0.0,0.98202,1e-05,3.07721]
[1779700330579,46.21,77396.01,0.0,0.98201,1e-05,3.07823]
[1779700334788,46.21,77395.79,0.0,0.98201,1e-05,3.07939]
[1779700334975,46.21,77395.79,0.0,0.98201,1e-05,3.07939]
[1779700335013,46.21,77395.79,0.0,0.98201,1e-05,3.07939]
[1779700335221,46.21,77395.79,0.0,0.98201,1e-05,3.07939]
[1779700335255,46.21,77396.88,0.0,0.98202,1e-05,3.07769]
[1779700342418,46.21,77396.96,0.0,0.98201,1e-05,3.07845]
[1779700342470,46.21,77396.8,0.0,0.98201,1e-05,3.07922]
[1779700347700,46.22,77397.14,0.0,0.982,1e-05,3.07993]
[1779700350966,46.22,77396.75,0.0,0.98199,1e-05,3.08115]
[1779700351224,46.22,77396.75,0.0,0.98199,1e-05,3.08115]
[1779700351325,46.22,77397.17,0.0,0.98201,1e-05,3.07886]
[1779700356764,46.23,77394.62,0.0,0.98196,1e-05,3.08514]
[1779700360236,46.23,77394.7,0.0,0.98196,1e-05,3.08549]
[1779700360470,46.23,77394.7,0.0,0.98196,1e-05,3.08599]
[1779700365789,46.23,77394.58,0.0,0.98195,1e-05,3.08673]
[1779700367221,46.24,77394.58,0.0,0.98195,1e-05,3.08749]
[1779700371427,46.24,77397.39,0.0,0.98198,1e-05,3.08346]
[1779700372096,46.24,77397.39,0.0,0.98198,1e-05,3.08346]
[1779700372224,46.24,77397.39,0.0,0.98198,1e-05,3.08346]
[1779700372305,46.24,77399.22,0.0,0.982,1e-05,3.08013]
[1779700373220,46.24,77399.22,0.0,0.982,1e-05,3.08013]
[1779700373280,46.24,77400.71,0.0,0.98202,1e-05,3.07747]
[1779700375899,46.24,77396.28,0.0,0.98195,1e-05,3.08673]
[1779700377530,46.25,77393.55,0.0,0.98191,1e-05,3.09236]
[1779700377723,46.25,77393.55,0.0,0.98191,1e-05,3.09236]
[1779700382948,46.25,77394.38,0.0,0.98191,1e-05,3.09219]
[1779700383690,46.25,77394.38,0.0,0.98191,1e-05,3.09219]
[1779700383727,46.25,77394.38,0.0,0.98191,1e-05,3.09219]
[1779700383955,46.25,77394.2,0.0,0.98191,1e-05,3.09279]
[1779700385059,46.25,77394.2,0.0,0.98191,1e-05,3.09279]
[1779700385224,46.25,77394.2,0.0,0.98191,1e-05,3.09279]
[1779700385969,46.25,77389.18,0.0,0.98184,1e-05,3.1032]
[1779700387380,46.25,77389.18,0.0,0.98184,1e-05,3.1032]
[1779700387471,46.25,77389.18,0.0,0.98184,1e-05,3.1032]
[1779700386976,46.25,77385.11,0.0,0.98178,1e-05,3.11149]
[1779700387983,46.25,77384.79,0.0,0.98177,1e-05,3.11233]
[1779700393018,46.26,77382.63,0.0,0.98174,1e-05,3.11765]
[1779700394845,46.26,77382.23,0.0,0.98173,1e-05,3.11864]
[1779700394971,46.26,77382.23,0.0,0.98173,1e-05,3.11864]
[1779700400067,46.26,77381.82,0.0,0.98172,1e-05,3.12064]
[1779700401900,46.26,77382.02,0.0,0.98172,1e-05,3.12044]
[1779700401973,46.26,77382.02,0.0,0.98172,1e-05,3.12044]
[1779700402774,46.26,77382.04,0.0,0.98172,1e-05,3.12059]
[1779700402971,46.26,77382.04,0.0,0.98172,1e-05,3.12059]
[1779700403089,46.26,77382.16,0.0,0.98172,1e-05,3.12055]
[1779700405913,46.27,77379.47,0.0,0.98168,1e-05,3.12629]
[1779700405972,46.27,77379.47,0.0,0.98168,1e-05,3.12629]
[1779700411145,46.27,77374.0,0.0,0.9816,1e-05,3.13629]
[1779700414164,46.27,77374.11,0.0,0.9816,1e-05,3.1364]
[1779700414220,46.27,77374.11,0.0,0.9816,1e-05,3.1364]
[1779700415179,46.27,77374.0,0.0,0.9816,1e-05,3.13694]
[1779700415223,46.27,77374.0,0.0,0.9816,1e-05,3.13694]
[1779700415278,46.27,77375.03,0.0,0.98161,1e-05,3.13505]
[1779700423230,46.28,77373.69,0.0,0.98158,1e-05,3.13899]
[1779700427477,46.28,77373.69,0.0,0.98158,1e-05,3.13899]
[1779700433306,46.28,77374.18,0.0,0.98158,1e-05,3.13917]
[1779700433471,46.28,77374.18,0.0,0.98158,1e-05,3.13917]
[1779700433307,46.28,77374.25,0.0,0.98158,1e-05,3.13915]
[1779700435313,46.28,77381.98,0.0,0.98169,1e-05,3.124]
[1779700439342,46.28,77386.48,0.0,0.98175,1e-05,3.11565]
[1779700444379,46.29,77387.78,0.0,0.98176,1e-05,3.1139]
[1779700449413,46.29,77388.37,0.0,0.98176,1e-05,3.11365]
[1779700454449,46.29,77387.9,0.0,0.98175,1e-05,3.11556]
[1779700465525,46.3,77385.11,0.0,0.9817,1e-05,3.12287]
[1779700470561,46.3,77385.07,0.0,0.98169,1e-05,3.12372]
[1779700476603,46.31,77385.31,0.0,0.9817,1e-05,3.12223]
[1779700481639,46.31,77385.73,0.0,0.9817,1e-05,3.12229]
[1779700486678,46.31,77386.45,0.0,0.9817,1e-05,3.12179]
[1779700493728,46.32,77386.19,0.0,0.98169,1e-05,3.12359]
[1779700499774,46.32,77381.49,0.0,0.98162,1e-05,3.13401]
[1779700504809,46.32,77382.97,0.0,0.98163,1e-05,3.13184]
[1779700509844,46.33,77384.15,0.0,0.98164,1e-05,3.13033]
[1779700514880,46.33,77384.22,0.0,0.98164,1e-05,3.13104]
[1779700519915,46.33,77382.94,0.0,0.98162,1e-05,3.1344]
[1779700524950,46.33,77383.31,0.0,0.98162,1e-05,3.13433]
[1779700529985,46.34,77380.82,0.0,0.98158,1e-05,3.13998]
[1779700535020,46.34,77380.92,0.0,0.98159,1e-05,3.13846]
[1779700540055,46.34,77380.93,0.0,0.98158,1e-05,3.1391]
[1779700545090,46.34,77382.41,0.0,0.9816,1e-05,3.13692]
[1779700551133,46.35,77382.13,0.0,0.98159,1e-05,3.13842]
[1779700556168,46.35,77382.13,0.0,0.98158,1e-05,3.1392]
[1779700563217,46.35,77381.9,0.0,0.98157,1e-05,3.14074]
[1779700569259,46.36,77380.36,0.0,0.98154,1e-05,3.1447]
[1779700576308,46.36,77380.67,0.0,0.98154,1e-05,3.1451]
[1779700581344,46.36,77380.52,0.0,0.98153,1e-05,3.14612]
[1779700588393,46.36,77381.16,0.0,0.98154,1e-05,3.14574]
[1779700593428,46.37,77382.09,0.0,0.98155,1e-05,3.14255]
[1779700598463,46.37,77383.78,0.0,0.98157,1e-05,3.13983]
[1779700603498,46.37,77380.37,0.0,0.98152,1e-05,3.14731]
[1779700608535,46.37,77378.86,0.0,0.9815,1e-05,3.15101]
[1779700613569,46.38,77377.42,0.0,0.98147,1e-05,3.15449]
[1779700618605,46.38,77377.07,0.0,0.98146,1e-05,3.15568]
[1779700623640,46.38,77376.91,0.0,0.98146,1e-05,3.15647]
[1779700629156,46.38,77376.91,0.0,0.98146,1e-05,3.15647]
[1779700641768,46.39,77375.95,0.0,0.98143,1e-05,3.16017]
[1779700646804,46.39,77375.45,0.0,0.98142,1e-05,3.16162]
[1779700652846,46.39,77375.48,0.0,0.98143,1e-05,3.16006]
[1779700666946,46.39,77375.1,0.0,0.98142,1e-05,3.16192]
[1779700669288,46.39,77375.1,0.0,0.98142,1e-05,3.16192]
[1779700669471,46.39,77375.1,0.0,0.98142,1e-05,3.16192]
[1779700669504,46.39,77374.69,0.0,0.98141,1e-05,3.16305]
[1779700676009,46.4,77372.5,0.0,0.98137,1e-05,3.16799]
[1779700686079,46.4,77372.5,0.0,0.98137,1e-05,3.16862]
[1779700688093,46.4,77366.0,0.0,0.98128,1e-05,3.1818]
[1779700689100,46.4,77360.95,0.0,0.9812,1e-05,3.19201]
[1779700693128,46.4,77357.64,0.0,0.98116,1e-05,3.19875]
[1779700698163,46.4,77357.46,0.0,0.98115,1e-05,3.19916]
[1779700699213,46.4,77357.46,0.0,0.98115,1e-05,3.19916]
[1779700699222,46.4,77357.46,0.0,0.98115,1e-05,3.19916]
[1779700699310,46.4,77357.87,0.0,0.98116,1e-05,3.19836]
[1779700704205,46.4,77354.12,0.0,0.98111,1e-05,3.20609]
[1779700704902,46.4,77354.12,0.0,0.98111,1e-05,3.20609]
[1779700707225,46.4,77352.38,0.0,0.98108,1e-05,3.20963]
[1779700711717,46.4,77353.27,0.0,0.98109,1e-05,3.20787]
[1779700711777,46.4,77353.27,0.0,0.98109,1e-05,3.20787]
[1779700711787,46.4,77353.46,0.0,0.98111,1e-05,3.20553]
[1779700711971,46.4,77353.46,0.0,0.98111,1e-05,3.20553]
[1779700719501,46.4,77352.57,0.0,0.98109,1e-05,3.20737]
[1779700719721,46.4,77352.57,0.0,0.98109,1e-05,3.20737]
[1779700723695,46.4,77355.52,0.0,0.98114,1e-05,3.20146]
[1779700723720,46.4,77355.52,0.0,0.98114,1e-05,3.20146]
[1779700723727,46.4,77354.16,0.0,0.98112,1e-05,3.20425]
[1779700724057,46.4,77354.16,0.0,0.98112,1e-05,3.20425]
[1779700724220,46.4,77354.16,0.0,0.98112,1e-05,3.20425]
[1779700730388,46.4,77351.31,0.0,0.98107,1e-05,3.21011]
[1779700732079,46.4,77351.11,0.0,0.98107,1e-05,3.21053]
[1779700732220,46.4,77351.11,0.0,0.98107,1e-05,3.21053]
[1779700732466,46.4,77351.11,0.0,0.98107,1e-05,3.21053]
[1779700732719,46.4,77351.11,0.0,0.98107,1e-05,3.21053]
[1779700732803,46.4,77351.02,0.0,0.98107,1e-05,3.21072]
[1779700741465,46.4,77351.29,0.0,0.98107,1e-05,3.2102]
[1779700743008,46.4,77350.76,0.0,0.98107,1e-05,3.21128]
[1779700743222,46.4,77350.76,0.0,0.98107,1e-05,3.21128]
[1779700743338,46.4,77350.76,0.0,0.98107,1e-05,3.21128]
[1779700743470,46.4,77350.76,0.0,0.98107,1e-05,3.21128]
[1779700743557,46.4,77350.11,0.0,0.98106,1e-05,3.21261]
[1779700748270,46.4,77350.08,0.0,0.98106,1e-05,3.21268]
[1779700748470,46.4,77350.08,0.0,0.98106,1e-05,3.21268]
[1779700753629,46.4,77348.88,0.0,0.98104,1e-05,3.21513]
[1779700753651,46.4,77348.88,0.0,0.98104,1e-05,3.21513]
[1779700753721,46.4,77348.88,0.0,0.98104,1e-05,3.21513]
[1779700753813,46.4,77348.46,0.0,0.98103,1e-05,3.21598]
[1779700759636,46.4,77351.33,0.0,0.98107,1e-05,3.21016]
[1779700759965,46.4,77351.39,0.0,0.98107,1e-05,3.21004]
[1779700759971,46.4,77351.39,0.0,0.98107,1e-05,3.21004]
[1779700760078,46.4,77351.39,0.0,0.98107,1e-05,3.21004]
[1779700760221,46.4,77351.39,0.0,0.98107,1e-05,3.21004]
[1779700761607,46.4,77351.43,0.0,0.98107,1e-05,3.20998]
[1779700766688,46.4,77350.91,0.0,0.98107,1e-05,3.21106]
[1779700766719,46.4,77350.91,0.0,0.98107,1e-05,3.21106]
[1779700772084,46.4,77349.9,0.0,0.98106,1e-05,3.21105]
[1779700772220,46.4,77349.9,0.0,0.98106,1e-05,3.21105]
[1779700772229,46.4,77349.9,0.0,0.98106,1e-05,3.21105]
[1779700772470,46.4,77349.9,0.0,0.98106,1e-05,3.21105]
[1779700772571,46.4,77349.9,0.0,0.98106,1e-05,3.21103]
[1779700778727,46.4,77368.16,0.0,0.98133,1e-05,3.17408]
[1779700779734,46.4,77377.33,0.0,0.98145,1e-05,3.15572]
[1779700780741,46.4,77378.78,0.0,0.98147,1e-05,3.1529]
[1779700781427,46.4,77378.78,0.0,0.98147,1e-05,3.1529]
[1779700781595,46.4,77378.78,0.0,0.98147,1e-05,3.1529]
[1779700781748,46.4,77378.85,0.0,0.98148,1e-05,3.15283]
[1779700782409,46.4,77378.85,0.0,0.98148,1e-05,3.15283]
[1779700787790,46.4,77375.82,0.0,0.98143,1e-05,3.15936]
[1779700788882,46.4,77375.82,0.0,0.98143,1e-05,3.15936]
[1779700788797,46.4,77370.48,0.0,0.98135,1e-05,3.17013]
[1779700788971,46.4,77370.48,0.0,0.98135,1e-05,3.17013]
[1779700792707,46.4,77369.96,0.0,0.98134,1e-05,3.17138]
[1779700792721,46.4,77369.96,0.0,0.98134,1e-05,3.17138]
[1779700792824,46.4,77368.29,0.0,0.98132,1e-05,3.17481]
[1779700793947,46.4,77368.82,0.0,0.98133,1e-05,3.17381]
[1779700793972,46.4,77368.82,0.0,0.98133,1e-05,3.17381]
[1779700799841,46.4,77368.6,0.0,0.98132,1e-05,3.17461]
[1779700799890,46.4,77368.6,0.0,0.98132,1e-05,3.17461]
[1779700799874,46.41,77369.05,0.0,0.98133,1e-05,3.17378]
[1779700799975,46.41,77369.05,0.0,0.98133,1e-05,3.17378]
[1779700800881,46.41,77367.99,0.0,0.98131,1e-05,3.17598]
[1779700805916,46.41,77366.67,0.0,0.98129,1e-05,3.17896]
[1779700807138,46.41,77366.67,0.0,0.98129,1e-05,3.17896]
[1779700807196,46.41,77366.67,0.0,0.98129,1e-05,3.17896]
[1779700807222,46.41,77366.67,0.0,0.98129,1e-05,3.17896]
[1779700807322,46.41,77366.22,0.0,0.98128,1e-05,3.17993]
[1779700812923,46.41,77366.07,0.0,0.98128,1e-05,3.18035]
[1779700818001,46.41,77365.93,0.0,0.98128,1e-05,3.18116]
[1779700825052,46.41,77365.88,0.0,0.98127,1e-05,3.18167]
[1779700827404,46.41,77365.84,0.0,0.98127,1e-05,3.18181]
[1779700827472,46.41,77365.84,0.0,0.98127,1e-05,3.18181]
[1779700827517,46.41,77365.84,0.0,0.98127,1e-05,3.18181]
[1779700827722,46.41,77365.84,0.0,0.98127,1e-05,3.18181]
[1779700827823,46.41,77365.84,0.0,0.98127,1e-05,3.18193]
[1779700831723,46.41,77365.84,0.0,0.98127,1e-05,3.18193]
[1779700831975,46.41,77364.13,0.0,0.98126,1e-05,3.18363]
[1779700832529,46.41,77364.13,0.0,0.98126,1e-05,3.18363]
[1779700832720,46.41,77364.13,0.0,0.98126,1e-05,3.18363]
[1779700832821,46.41,77364.67,0.0,0.98126,1e-05,3.1826]
[1779700842171,46.41,77364.63,0.0,0.98126,1e-05,3.18318]
[1779700844765,46.41,77364.57,0.0,0.98126,1e-05,3.18336]
[1779700844970,46.41,77364.63,0.0,0.98126,1e-05,3.18335]
[1779700848774,46.41,77364.67,0.0,0.98126,1e-05,3.18338]
[1779700848822,46.41,77364.64,0.0,0.98126,1e-05,3.18355]
[1779700848970,46.41,77364.64,0.0,0.98126,1e-05,3.18355]
[1779700850227,46.42,77364.4,0.0,0.98125,1e-05,3.18409]
[1779700851323,46.42,77364.4,0.0,0.98125,1e-05,3.18409]
[1779700851470,46.42,77364.4,0.0,0.98125,1e-05,3.18409]
[1779700857275,46.42,77358.12,0.0,0.98116,1e-05,3.19702]
[1779700858125,46.42,77358.12,0.0,0.98116,1e-05,3.19702]
[1779700858225,46.42,77358.12,0.0,0.98116,1e-05,3.19702]
[1779700858457,46.42,77358.12,0.0,0.98116,1e-05,3.19702]
[1779700858474,46.42,77358.12,0.0,0.98116,1e-05,3.19702]
[1779700858548,46.42,77357.56,0.0,0.98115,1e-05,3.19818]
[1779700865333,46.42,77356.16,0.0,0.98113,1e-05,3.20108]
[1779700867644,46.42,77356.47,0.0,0.98114,1e-05,3.20045]
[1779700867723,46.42,77356.47,0.0,0.98114,1e-05,3.20045]
[1779700867810,46.42,77356.47,0.0,0.98114,1e-05,3.20045]
[1779700867912,46.42,77356.48,0.0,0.98114,1e-05,3.2004]
[1779700867972,46.42,77356.48,0.0,0.98114,1e-05,3.2004]
[1779700868991,46.42,77356.19,0.0,0.98113,1e-05,3.20099]
[1779700874799,46.42,77355.05,0.0,0.98112,1e-05,3.20325]
[1779700874972,46.42,77355.05,0.0,0.98112,1e-05,3.20325]
[1779700874922,46.42,77354.86,0.0,0.98111,1e-05,3.2036]
[1779700875031,46.42,77354.86,0.0,0.98111,1e-05,3.2036]
[1779700875224,46.42,77354.86,0.0,0.98111,1e-05,3.2036]
[1779700875403,46.42,77355.02,0.0,0.98112,1e-05,3.20327]
[1779700880739,46.42,77355.3,0.0,0.98112,1e-05,3.20266]
[1779700880973,46.42,77355.3,0.0,0.98112,1e-05,3.20266]
[1779700883477,46.42,77355.19,0.0,0.98112,1e-05,3.20283]
[1779700883720,46.42,77355.19,0.0,0.98112,1e-05,3.20283]
[1779700883822,46.42,77355.19,0.0,0.98112,1e-05,3.20279]
[1779700886480,46.42,77352.07,0.0,0.98108,1e-05,3.20912]
[1779700887292,46.42,77352.07,0.0,0.98108,1e-05,3.20912]
[1779700887478,46.42,77352.07,0.0,0.98108,1e-05,3.20912]
[1779700887487,46.42,77348.75,0.0,0.98103,1e-05,3.21585]
[1779700891227,46.42,77346.92,0.0,0.981,1e-05,3.21952]
[1779700891627,46.42,77346.92,0.0,0.981,1e-05,3.21952]
[1779700891721,46.42,77346.92,0.0,0.981,1e-05,3.21952]
[1779700891768,46.42,77346.92,0.0,0.981,1e-05,3.21952]
[1779700891972,46.42,77346.92,0.0,0.981,1e-05,3.21952]
[1779700891779,46.42,77346.41,0.0,0.98101,1e-05,3.21853]
[1779700893528,46.42,77343.02,0.0,0.98096,1e-05,3.22539]
[1779700896555,46.42,77342.76,0.0,0.98095,1e-05,3.22586]
[1779700896720,46.42,77342.76,0.0,0.98095,1e-05,3.22586]
[1779700904609,46.41,77341.89,0.0,0.98094,1e-05,3.22737]
[1779700908520,46.41,77341.99,0.0,0.98095,1e-05,3.22708]
[1779700908721,46.41,77341.99,0.0,0.98095,1e-05,3.22708]
[1779700908891,46.41,77341.99,0.0,0.98095,1e-05,3.22708]
[1779700908971,46.41,77341.99,0.0,0.98095,1e-05,3.22708]
[1779700908950,46.41,77342.12,0.0,0.98095,1e-05,3.22676]
[1779700909072,46.41,77342.12,0.0,0.98095,1e-05,3.22676]
[1779700915686,46.41,77342.0,0.0,0.98095,1e-05,3.22685]
[1779700920721,46.41,77341.93,0.0,0.98095,1e-05,3.22687]
[1779700921154,46.41,77341.93,0.0,0.98095,1e-05,3.22687]
[1779700921224,46.41,77341.93,0.0,0.98095,1e-05,3.22687]
[1779700926763,46.41,77341.58,0.0,0.98094,1e-05,3.22731]
[1779700929470,46.41,77342.05,0.0,0.98095,1e-05,3.22624]
[1779700929674,46.41,77342.05,0.0,0.98095,1e-05,3.22624]
[1779700929722,46.41,77342.05,0.0,0.98095,1e-05,3.22624]
[1779700929784,46.41,77341.99,0.0,0.98095,1e-05,3.22631]
[1779700936833,46.41,77341.05,0.0,0.98094,1e-05,3.22783]
[1779700938225,46.41,77341.05,0.0,0.98094,1e-05,3.22783]
[1779700938470,46.41,77341.05,0.0,0.98094,1e-05,3.22783]
[1779700943889,46.41,77341.7,0.0,0.98095,1e-05,3.22613]
[1779700944326,46.41,77341.7,0.0,0.98095,1e-05,3.22613]
[1779700944470,46.41,77341.7,0.0,0.98095,1e-05,3.22613]
[1779700944896,46.41,77342.42,0.0,0.98096,1e-05,3.22461]
[1779700950938,46.41,77341.99,0.0,0.98096,1e-05,3.2253]
[1779700951288,46.41,77341.99,0.0,0.98096,1e-05,3.2253]
[1779700951470,46.41,77341.99,0.0,0.98096,1e-05,3.2253]
[1779700951487,46.41,77341.99,0.0,0.98096,1e-05,3.2253]
[1779700951725,46.41,77341.99,0.0,0.98096,1e-05,3.2253]
[1779700951945,46.41,77342.02,0.0,0.98097,1e-05,3.22323]
[1779700956980,46.41,77346.57,0.0,0.98104,1e-05,3.21382]
[1779700957077,46.41,77346.57,0.0,0.98104,1e-05,3.21382]
[1779700957195,46.41,77346.57,0.0,0.98104,1e-05,3.21382]
[1779700957221,46.41,77346.57,0.0,0.98104,1e-05,3.21382]
[1779700957987,46.41,77347.06,0.0,0.98104,1e-05,3.2128]
[1779700963021,46.41,77346.91,0.0,0.98104,1e-05,3.21294]
[1779700967977,46.41,77346.88,0.0,0.98104,1e-05,3.21288]
[1779700968058,46.41,77347.0,0.0,0.98104,1e-05,3.2126]
[1779700968207,46.41,77347.0,0.0,0.98104,1e-05,3.2126]
[1779700968220,46.41,77347.0,0.0,0.98104,1e-05,3.2126]
[1779700970072,46.41,77350.26,0.0,0.98109,1e-05,3.20594]
[1779700975222,46.41,77351.45,0.0,0.98111,1e-05,3.20348]
[1779700975773,46.41,77351.45,0.0,0.98111,1e-05,3.20348]
[1779700975943,46.41,77351.45,0.0,0.98111,1e-05,3.20348]
[1779700975970,46.41,77351.45,0.0,0.98111,1e-05,3.20348]
[1779700976044,46.41,77351.52,0.0,0.98111,1e-05,3.20331]
[1779700981149,46.41,77351.79,0.0,0.98111,1e-05,3.20281]
[1779700984093,46.41,77351.72,0.0,0.98111,1e-05,3.20296]
[1779700984221,46.41,77351.72,0.0,0.98111,1e-05,3.20296]
[1779700986012,46.41,77351.08,0.0,0.9811,1e-05,3.20429]
[1779700986222,46.41,77351.41,0.0,0.98111,1e-05,3.20363]
[1779700986324,46.41,77351.27,0.0,0.98111,1e-05,3.20392]
[1779700992230,46.41,77350.39,0.0,0.98109,1e-05,3.20578]
[1779700997265,46.41,77351.82,0.0,0.98111,1e-05,3.20292]
[1779700998637,46.41,77351.82,0.0,0.98111,1e-05,3.20292]
[1779700998721,46.41,77351.82,0.0,0.98111,1e-05,3.20292]
[1779701000286,46.41,77359.66,0.0,0.98123,1e-05,3.18713]
[1779701001293,46.41,77364.57,0.0,0.98129,1e-05,3.17729]
[1779701002389,46.41,77364.57,0.0,0.98129,1e-05,3.17729]
[1779701002471,46.41,77364.57,0.0,0.98129,1e-05,3.17729]
[1779701002490,46.41,77365.56,0.0,0.98131,1e-05,3.17535]
[1779701005321,46.41,77362.28,0.0,0.98126,1e-05,3.18214]
[1779701007635,46.41,77361.56,0.0,0.98125,1e-05,3.18364]
[1779701007723,46.41,77361.56,0.0,0.98125,1e-05,3.18364]
[1779701010032,46.41,77361.45,0.0,0.98125,1e-05,3.18396]
[1779701010094,46.41,77361.7,0.0,0.98125,1e-05,3.18356]
[1779701010220,46.41,77361.7,0.0,0.98125,1e-05,3.18356]
[1779701010356,46.41,77361.65,0.0,0.98125,1e-05,3.18367]
[1779701014088,46.41,77361.53,0.0,0.98126,1e-05,3.18199]
[1779701020593,46.41,77361.63,0.0,0.98126,1e-05,3.18217]
[1779701025461,46.41,77363.35,0.0,0.98128,1e-05,3.17897]
[1779701031503,46.41,77362.78,0.0,0.98127,1e-05,3.18041]
[1779701036538,46.41,77363.11,0.0,0.98127,1e-05,3.18]
[1779701042581,46.41,77363.83,0.0,0.98128,1e-05,3.17894]
[1779701044145,46.41,77371.49,0.0,0.98139,1e-05,3.16375]
[1779701044476,46.41,77371.49,0.0,0.98139,1e-05,3.16375]
[1779701044717,46.41,77371.49,0.0,0.98139,1e-05,3.16375]
[1779701044973,46.41,77371.49,0.0,0.98139,1e-05,3.16375]
[1779701045071,46.41,77372.99,0.0,0.98141,1e-05,3.16086]
[1779701047803,46.42,77375.48,0.0,0.98144,1e-05,3.15599]
[1779701047976,46.42,77375.48,0.0,0.98144,1e-05,3.15599]
[1779701048018,46.42,77375.48,0.0,0.98144,1e-05,3.15599]
[1779701048021,46.42,77375.16,0.0,0.98144,1e-05,3.15688]
[1779701048220,46.42,77375.16,0.0,0.98144,1e-05,3.15688]
[1779701052654,46.42,77380.58,0.0,0.98151,1e-05,3.14655]
[1779701053470,46.42,77380.58,0.0,0.98151,1e-05,3.14655]
[1779701053725,46.42,77380.58,0.0,0.98151,1e-05,3.14655]
[1779701057689,46.42,77388.3,0.0,0.98161,1e-05,3.1319]
[1779701058729,46.42,77388.3,0.0,0.98161,1e-05,3.1319]
[1779701058973,46.42,77388.3,0.0,0.98161,1e-05,3.1319]
[1779701058990,46.42,77391.87,0.0,0.98166,1e-05,3.12515]
[1779701059703,46.42,77399.53,0.0,0.98177,1e-05,3.10998]
[1779701060710,46.42,77407.27,0.0,0.98187,1e-05,3.09492]
[1779701062724,46.42,77410.74,0.0,0.98192,1e-05,3.08856]
[1779701063499,46.42,77410.74,0.0,0.98192,1e-05,3.08856]
[1779701063722,46.42,77410.74,0.0,0.98192,1e-05,3.08856]
[1779701068557,46.42,77411.79,0.0,0.98194,1e-05,3.08559]
[1779701068721,46.42,77411.79,0.0,0.98194,1e-05,3.08559]
[1779701068766,46.42,77411.92,0.0,0.98194,1e-05,3.08458]
[1779701073811,46.41,77412.06,0.0,0.98197,1e-05,3.08048]
[1779701076427,46.41,77412.03,0.0,0.98197,1e-05,3.08017]
[1779701076470,46.41,77412.03,0.0,0.98197,1e-05,3.08017]
[1779701081873,46.4,77412.62,0.0,0.98199,1e-05,3.07715]
[1779701082921,46.4,77412.92,0.0,0.982,1e-05,3.07608]
[1779701082970,46.4,77412.92,0.0,0.982,1e-05,3.07608]
[1779701083712,46.4,77412.92,0.0,0.982,1e-05,3.07633]
[1779701083721,46.4,77412.92,0.0,0.982,1e-05,3.07633]
[1779701088878,46.4,77412.92,0.0,0.982,1e-05,3.07633]
[1779701089012,46.4,77412.92,0.0,0.982,1e-05,3.07633]
[1779701089160,46.4,77419.83,0.0,0.9821,1e-05,3.06247]
[1779701089223,46.4,77419.83,0.0,0.9821,1e-05,3.06247]
[1779701090929,46.4,77422.08,0.0,0.98213,1e-05,3.05802]
[1779701095965,46.4,77422.42,0.0,0.98214,1e-05,3.0563]
[1779701101000,46.4,77421.45,0.0,0.98213,1e-05,3.05776]
[1779701104608,46.4,77421.67,0.0,0.98213,1e-05,3.05818]
[1779701104721,46.4,77421.67,0.0,0.98213,1e-05,3.05818]
[1779701105909,46.4,77421.81,0.0,0.98213,1e-05,3.05757]
[1779701105972,46.4,77421.81,0.0,0.98213,1e-05,3.05757]
[1779701106035,46.4,77421.78,0.0,0.98213,1e-05,3.05729]
[1779701111118,46.4,77420.39,0.0,0.98211,1e-05,3.05989]
[1779701111220,46.4,77420.39,0.0,0.98211,1e-05,3.05989]
[1779701118119,46.39,77421.15,0.0,0.98214,1e-05,3.05628]
[1779701121308,46.39,77421.74,0.0,0.98215,1e-05,3.05411]
[1779701121469,46.39,77421.74,0.0,0.98215,1e-05,3.05411]
[1779701122469,46.39,77421.74,0.0,0.98215,1e-05,3.05411]
[1779701122721,46.39,77421.74,0.0,0.98215,1e-05,3.05411]
[1779701122812,46.38,77421.74,0.0,0.98216,1e-05,3.05377]
[1779701131211,46.39,77421.01,0.0,0.98215,1e-05,3.05382]
[1779701136246,46.39,77422.83,0.0,0.98217,1e-05,3.05099]
[1779701141282,46.38,77425.0,0.0,0.98221,1e-05,3.04512]
[1779701142470,46.38,77425.0,0.0,0.98221,1e-05,3.04512]
[1779701148330,46.39,77425.26,0.0,0.98221,1e-05,3.04543]
[1779701151465,46.39,77424.91,0.0,0.9822,1e-05,3.04698]
[1779701151470,46.39,77424.91,0.0,0.9822,1e-05,3.04698]
[1779701151558,46.39,77424.91,0.0,0.9822,1e-05,3.04698]
[1779701151721,46.39,77424.91,0.0,0.9822,1e-05,3.04698]
[1779701151822,46.39,77424.94,0.0,0.9822,1e-05,3.04692]
[1779701153866,46.39,77425.07,0.0,0.9822,1e-05,3.04696]
[1779701159409,46.4,77425.49,0.0,0.98219,1e-05,3.04815]
[1779701167159,46.4,77425.74,0.0,0.98219,1e-05,3.04879]
[1779701167162,46.4,77425.74,0.0,0.98219,1e-05,3.04879]
[1779701167223,46.4,77425.74,0.0,0.98219,1e-05,3.04879]
[1779701167175,46.4,77425.74,0.0,0.98218,1e-05,3.04991]
[1779701173188,46.4,77425.74,0.0,0.98218,1e-05,3.04991]
[1779701173223,46.4,77425.74,0.0,0.98218,1e-05,3.04991]
[1779701173340,46.41,77428.54,0.0,0.98221,1e-05,3.04584]
[1779701173469,46.41,77428.54,0.0,0.98221,1e-05,3.04584]
[1779701174103,46.41,77428.54,0.0,0.98221,1e-05,3.04637]
[1779701174514,46.41,77435.51,0.0,0.9823,1e-05,3.03284]
[1779701180099,46.42,77433.91,0.0,0.98227,1e-05,3.03702]
[1779701180221,46.42,77433.91,0.0,0.98227,1e-05,3.03702]
[1779701180252,46.42,77433.91,0.0,0.98227,1e-05,3.03702]
[1779701180200,46.42,77434.08,0.0,0.98227,1e-05,3.03723]
[1779701180471,46.42,77434.08,0.0,0.98227,1e-05,3.03723]
[1779701184756,46.42,77434.29,0.0,0.98227,1e-05,3.03764]
[1779701190626,46.43,77434.03,0.0,0.98225,1e-05,3.04006]
[1779701195661,46.43,77434.02,0.0,0.98225,1e-05,3.03953]
[1779701200917,46.44,77434.3,0.0,0.98225,1e-05,3.04019]
[1779701200972,46.44,77434.3,0.0,0.98225,1e-05,3.04019]
[1779701201214,46.44,77434.3,0.0,0.98225,1e-05,3.04019]
[1779701201221,46.44,77434.3,0.0,0.98225,1e-05,3.04019]
[1779701201255,46.44,77429.86,0.0,0.98218,1e-05,3.0494]
[1779701203717,46.44,77434.1,0.0,0.98224,1e-05,3.04173]
[1779701205363,46.44,77434.59,0.0,0.98224,1e-05,3.04107]
[1779701205470,46.44,77434.59,0.0,0.98224,1e-05,3.04107]
[1779701206252,46.44,77434.59,0.0,0.98224,1e-05,3.04107]
[1779701205731,46.44,77433.78,0.0,0.98223,1e-05,3.04291]
[1779701206471,46.44,77433.78,0.0,0.98223,1e-05,3.04291]
[1779701212780,46.45,77433.99,0.0,0.98222,1e-05,3.04435]
[1779701217815,46.45,77433.46,0.0,0.9822,1e-05,3.04665]
[1779701219194,46.45,77433.46,0.0,0.9822,1e-05,3.04665]
[1779701219220,46.45,77433.46,0.0,0.9822,1e-05,3.04665]
[1779701219888,46.45,77432.91,0.0,0.98219,1e-05,3.04822]
[1779701219971,46.45,77432.91,0.0,0.98219,1e-05,3.04822]
[1779701220072,46.45,77432.18,0.0,0.98218,1e-05,3.04964]
[1779701223856,46.46,77428.09,0.0,0.98212,1e-05,3.05859]
[1779701224564,46.46,77428.09,0.0,0.98212,1e-05,3.05859]
[1779701224722,46.46,77428.09,0.0,0.98212,1e-05,3.05859]
[1779701229899,46.46,77428.22,0.0,0.98211,1e-05,3.05976]
[1779701234934,46.47,77428.94,0.0,0.98211,1e-05,3.0596]
[1779701240266,46.47,77430.4,0.0,0.98213,1e-05,3.05776]
[1779701240471,46.47,77430.81,0.0,0.98213,1e-05,3.05721]
[1779701244009,46.48,77421.71,0.0,0.982,1e-05,3.07601]
[1779701245775,46.48,77419.12,0.0,0.98196,1e-05,3.08133]
[1779701245858,46.48,77419.12,0.0,0.98196,1e-05,3.08133]
[1779701245972,46.48,77419.12,0.0,0.98196,1e-05,3.08133]
[1779701246019,46.48,77418.99,0.0,0.98196,1e-05,3.08181]
[1779701250288,46.48,77419.63,0.0,0.98196,1e-05,3.08119]
[1779701250342,46.48,77419.63,0.0,0.98196,1e-05,3.08119]
[1779701250325,46.48,77419.15,0.0,0.98195,1e-05,3.08256]
[1779701250470,46.48,77419.15,0.0,0.98195,1e-05,3.08256]
[1779701256089,46.48,77419.03,0.0,0.98195,1e-05,3.08191]
[1779701261034,46.49,77418.64,0.0,0.98194,1e-05,3.0837]
[1779701261222,46.49,77418.64,0.0,0.98194,1e-05,3.0837]
[1779701261361,46.49,77418.64,0.0,0.98194,1e-05,3.0837]
[1779701261471,46.49,77418.33,0.0,0.98194,1e-05,3.08451]
[1779701262131,46.49,77415.25,0.0,0.98189,1e-05,3.09055]
[1779701265630,46.49,77414.11,0.0,0.98187,1e-05,3.09356]
[1779701265724,46.49,77414.11,0.0,0.98187,1e-05,3.09356]
[1779701269180,46.49,77421.62,0.0,0.98197,1e-05,3.07951]
[1779701270460,46.49,77423.29,0.0,0.98199,1e-05,3.07642]
[1779701270478,46.49,77423.29,0.0,0.98199,1e-05,3.07642]
[1779701270519,46.49,77423.29,0.0,0.98199,1e-05,3.07642]
[1779701270721,46.49,77423.29,0.0,0.98199,1e-05,3.07642]
[1779701271194,46.5,77423.3,0.0,0.98199,1e-05,3.07659]
[1779701273208,46.5,77426.93,0.0,0.98204,1e-05,3.06987]
[1779701274625,46.5,77427.22,0.0,0.98204,1e-05,3.0695]
[1779701274722,46.5,77427.22,0.0,0.98204,1e-05,3.0695]
[1779701277283,46.5,77434.15,0.0,0.98213,1e-05,3.05639]
[1779701278259,46.5,77449.29,0.0,0.98234,1e-05,3.02722]
[1779701279266,46.5,77452.3,0.0,0.98238,1e-05,3.02073]
[1779701282599,46.49,77453.59,0.0,0.98241,1e-05,3.01735]
[1779701282676,46.49,77453.59,0.0,0.98241,1e-05,3.01735]
[1779701282721,46.49,77453.59,0.0,0.98241,1e-05,3.01735]
[1779701283607,46.49,77453.59,0.0,0.98241,1e-05,3.01735]
[1779701283691,46.49,77453.59,0.0,0.98241,1e-05,3.01706]
[1779701288253,46.49,77453.8,0.0,0.98242,1e-05,3.0155]
[1779701288472,46.49,77453.93,0.0,0.98242,1e-05,3.01497]
[1779701294372,46.48,77454.12,0.0,0.98244,1e-05,3.01298]
[1779701299407,46.48,77451.09,0.0,0.9824,1e-05,3.01748]
[1779701299465,46.48,77451.09,0.0,0.9824,1e-05,3.01748]
[1779701299472,46.48,77451.09,0.0,0.9824,1e-05,3.01748]
[1779701299614,46.48,77451.09,0.0,0.9824,1e-05,3.01748]
[1779701299722,46.48,77451.09,0.0,0.9824,1e-05,3.01748]
[1779701301421,46.48,77451.0,0.0,0.98241,1e-05,3.01712]
[1779701303975,46.47,77450.91,0.0,0.98241,1e-05,3.01703]
[1779701306440,46.47,77450.86,0.0,0.98241,1e-05,3.01634]
[1779701306473,46.47,77450.86,0.0,0.98241,1e-05,3.01634]
[1779701306593,46.47,77450.86,0.0,0.98241,1e-05,3.01634]
[1779701306724,46.47,77450.86,0.0,0.98241,1e-05,3.01634]
[1779701306825,46.47,77450.65,0.0,0.98241,1e-05,3.01649]
[1779701307463,46.47,77453.99,0.0,0.98246,1e-05,3.0098]
[1779701312498,46.47,77455.42,0.0,0.9825,1e-05,3.00394]
[1779701314620,46.47,77455.42,0.0,0.9825,1e-05,3.00394]
[1779701314721,46.47,77455.42,0.0,0.9825,1e-05,3.00394]
[1779701319541,46.46,77453.93,0.0,0.98249,1e-05,3.00542]
[1779701319723,46.46,77453.93,0.0,0.98249,1e-05,3.00542]
[1779701319824,46.46,77454.28,0.0,0.98249,1e-05,3.00451]
[1779701321001,46.46,77454.28,0.0,0.98249,1e-05,3.00451]
[1779701321221,46.46,77454.28,0.0,0.98249,1e-05,3.00451]
[1779701325306,46.46,77455.45,0.0,0.98251,1e-05,3.00136]
[1779701325470,46.45,77454.66,0.0,0.98251,1e-05,3.00243]
[1779701330625,46.45,77455.71,0.0,0.98253,1e-05,2.99931]
[1779701331884,46.45,77455.71,0.0,0.98253,1e-05,2.99931]
[1779701331971,46.45,77455.71,0.0,0.98253,1e-05,2.99931]
[1779701331985,46.45,77455.71,0.0,0.98253,1e-05,2.99909]
[1779701335501,46.45,77455.18,0.0,0.98253,1e-05,2.99946]
[1779701335724,46.45,77455.18,0.0,0.98253,1e-05,2.99946]
[1779701341131,46.44,77455.55,0.0,0.98254,1e-05,2.99767]
[1779701341178,46.44,77455.55,0.0,0.98254,1e-05,2.99767]
[1779701341223,46.44,77455.55,0.0,0.98254,1e-05,2.99767]
[1779701341227,46.44,77454.61,0.0,0.98253,1e-05,2.99904]
[1779701345248,46.44,77455.42,0.0,0.98254,1e-05,2.99707]
[1779701345473,46.44,77455.88,0.0,0.98255,1e-05,2.99576]
[1779701346208,46.44,77455.88,0.0,0.98255,1e-05,2.99576]
[1779701346222,46.44,77455.88,0.0,0.98255,1e-05,2.99576]
[1779701346309,46.44,77455.22,0.0,0.98254,1e-05,2.99682]
[1779701352779,46.43,77455.38,0.0,0.98255,1e-05,2.99526]
[1779701357375,46.43,77455.22,0.0,0.98256,1e-05,2.99514]
[1779701357470,46.43,77455.22,0.0,0.98256,1e-05,2.99514]
[1779701358245,46.43,77455.22,0.0,0.98256,1e-05,2.9945]
[1779701358473,46.43,77455.22,0.0,0.98256,1e-05,2.9945]
[1779701358322,46.43,77455.72,0.0,0.98257,1e-05,2.99333]
[1779701358821,46.43,77456.53,0.0,0.98258,1e-05,2.99177]
[1779701363857,46.44,77455.45,0.0,0.98255,1e-05,2.99574]
[1779701368892,46.44,77455.54,0.0,0.98254,1e-05,2.99735]
[1779701370822,46.44,77455.54,0.0,0.98254,1e-05,2.99735]
[1779701370971,46.44,77455.54,0.0,0.98254,1e-05,2.99735]
[1779701376115,46.45,77454.52,0.0,0.98252,1e-05,2.99953]
[1779701376222,46.45,77454.52,0.0,0.98252,1e-05,2.99953]
[1779701376477,46.45,77454.52,0.0,0.98252,1e-05,2.99953]
[1779701376479,46.45,77452.67,0.0,0.98249,1e-05,3.00376]
[1779701382481,46.46,77452.51,0.0,0.98249,1e-05,3.00474]
[1779701381983,46.46,77447.45,0.0,0.98241,1e-05,3.01549]
[1779701382721,46.46,77447.45,0.0,0.98241,1e-05,3.01549]
[1779701382861,46.46,77447.45,0.0,0.98241,1e-05,3.01549]
[1779701382971,46.46,77447.45,0.0,0.98241,1e-05,3.01549]
[1779701382990,46.46,77443.76,0.0,0.98236,1e-05,3.02293]
[1779701386012,46.46,77440.41,0.0,0.98231,1e-05,3.03039]
[1779701387108,46.46,77440.41,0.0,0.98231,1e-05,3.03039]
[1779701387164,46.46,77440.41,0.0,0.98231,1e-05,3.03039]
[1779701387221,46.46,77440.41,0.0,0.98231,1e-05,3.03039]
[1779701387265,46.46,77440.9,0.0,0.98232,1e-05,3.02885]
[1779701392867,46.46,77441.17,0.0,0.98233,1e-05,3.02717]
[1779701393591,46.46,77441.1,0.0,0.98233,1e-05,3.02702]
[1779701393687,46.46,77441.1,0.0,0.98233,1e-05,3.02702]
[1779701393721,46.46,77441.1,0.0,0.98233,1e-05,3.02702]
[1779701394068,46.46,77441.84,0.0,0.98234,1e-05,3.02531]
[1779701399103,46.46,77442.03,0.0,0.98234,1e-05,3.02603]
[1779701402477,46.46,77442.87,0.0,0.98235,1e-05,3.02509]
[1779701402585,46.46,77442.4,0.0,0.98234,1e-05,3.02634]
[1779701402722,46.46,77442.4,0.0,0.98234,1e-05,3.02634]
[1779701403143,46.46,77442.39,0.0,0.98233,1e-05,3.0267]
[1779701408178,46.47,77442.17,0.0,0.98232,1e-05,3.02885]
[1779701415226,46.48,77442.11,0.0,0.9823,1e-05,3.03138]
[1779701418106,46.48,77442.46,0.0,0.9823,1e-05,3.03139]
[1779701418222,46.48,77442.46,0.0,0.9823,1e-05,3.03139]
[1779701418261,46.48,77442.46,0.0,0.9823,1e-05,3.03139]
[1779701418472,46.48,77442.46,0.0,0.9823,1e-05,3.03139]
[1779701418362,46.48,77442.1,0.0,0.98229,1e-05,3.03278]
[1779701419256,46.48,77441.99,0.0,0.98229,1e-05,3.03299]
[1779701423458,46.49,77443.35,0.0,0.9823,1e-05,3.03138]
[1779701423472,46.49,77443.35,0.0,0.9823,1e-05,3.03138]
[1779701429326,46.5,77442.56,0.0,0.98227,1e-05,3.03549]
[1779701429558,46.5,77442.56,0.0,0.98227,1e-05,3.03549]
[1779701429722,46.5,77442.56,0.0,0.98227,1e-05,3.03549]
[1779701429870,46.5,77442.56,0.0,0.98227,1e-05,3.03549]
[1779701429972,46.5,77442.56,0.0,0.98227,1e-05,3.03549]
[1779701430333,46.5,77440.98,0.0,0.98225,1e-05,3.03855]
[1779701431340,46.5,77436.42,0.0,0.9822,1e-05,3.04609]
[1779701434369,46.5,77435.67,0.0,0.98218,1e-05,3.04813]
[1779701440403,46.51,77434.9,0.0,0.98216,1e-05,3.05161]
[1779701441486,46.51,77434.9,0.0,0.98216,1e-05,3.05161]
[1779701441721,46.51,77434.9,0.0,0.98216,1e-05,3.05161]
[1779701441772,46.51,77434.9,0.0,0.98216,1e-05,3.05161]
[1779701441972,46.51,77434.9,0.0,0.98216,1e-05,3.05161]
[1779701442073,46.51,77434.9,0.0,0.98216,1e-05,3.0519]
[1779701447713,46.51,77434.83,0.0,0.98215,1e-05,3.05348]
[1779701457520,46.52,77434.87,0.0,0.98214,1e-05,3.05495]
[1779701457721,46.52,77434.87,0.0,0.98214,1e-05,3.05495]
[1779701464571,46.53,77435.1,0.0,0.98212,1e-05,3.0575]
[1779701471016,46.53,77435.1,0.0,0.98212,1e-05,3.0575]
[1779701471220,46.53,77435.1,0.0,0.98212,1e-05,3.0575]
[1779701471341,46.53,77435.1,0.0,0.98212,1e-05,3.0575]
[1779701471472,46.53,77435.1,0.0,0.98212,1e-05,3.0575]
[1779701471572,46.52,77435.1,0.0,0.98213,1e-05,3.05585]
[1779701477333,46.52,77435.1,0.0,0.98214,1e-05,3.05489]
[1779701477957,46.52,77435.1,0.0,0.98213,1e-05,3.05515]
[1779701477971,46.52,77435.1,0.0,0.98213,1e-05,3.05515]
[1779701478407,46.52,77435.1,0.0,0.98213,1e-05,3.05515]
[1779701478479,46.52,77435.1,0.0,0.98213,1e-05,3.05515]
[1779701478574,46.52,77435.44,0.0,0.98214,1e-05,3.0548]
[1779701478685,46.52,77439.24,0.0,0.98219,1e-05,3.04741]
[1779701482563,46.52,77439.5,0.0,0.98219,1e-05,3.04693]
[1779701481706,46.52,77442.04,0.0,0.98222,1e-05,3.04231]
[1779701482721,46.52,77442.04,0.0,0.98222,1e-05,3.04231]
[1779701482885,46.52,77442.04,0.0,0.98222,1e-05,3.04231]
[1779701482972,46.52,77442.04,0.0,0.98222,1e-05,3.04231]
[1779701483073,46.52,77450.45,0.0,0.98234,1e-05,3.02574]
[1779701483720,46.52,77452.61,0.0,0.98237,1e-05,3.02131]
[1779701488755,46.52,77454.21,0.0,0.9824,1e-05,3.01694]
[1779701490585,46.52,77454.21,0.0,0.9824,1e-05,3.01694]
[1779701490721,46.52,77454.45,0.0,0.98241,1e-05,3.01596]
[1779701495804,46.51,77455.26,0.0,0.98243,1e-05,3.01184]
[1779701500470,46.52,77456.32,0.0,0.98244,1e-05,3.01088]
[1779701500564,46.52,77455.55,0.0,0.98243,1e-05,3.01308]
[1779701500941,46.52,77455.55,0.0,0.98243,1e-05,3.01308]
[1779701500973,46.52,77455.55,0.0,0.98243,1e-05,3.01308]
[1779701504471,46.52,77454.88,0.0,0.98241,1e-05,3.01472]
[1779701504489,46.52,77454.88,0.0,0.98242,1e-05,3.01453]
[1779701510910,46.51,77455.65,0.0,0.98244,1e-05,3.01145]
[1779701514232,46.51,77455.65,0.0,0.98244,1e-05,3.01145]
[1779701514472,46.51,77455.65,0.0,0.98244,1e-05,3.01145]
[1779701516548,46.51,77461.21,0.0,0.98252,1e-05,3.00006]
[1779701516625,46.51,77461.13,0.0,0.98252,1e-05,2.99997]
[1779701516720,46.51,77461.13,0.0,0.98252,1e-05,2.99997]
[1779701519973,46.51,77466.04,0.0,0.98257,1e-05,2.99166]
[1779701520980,46.51,77470.44,0.0,0.98264,1e-05,2.98301]
[1779701522428,46.51,77470.44,0.0,0.98264,1e-05,2.98301]
[1779701522479,46.51,77470.44,0.0,0.98264,1e-05,2.98301]
[1779701522997,46.51,77474.31,0.0,0.98269,1e-05,2.97519]
[1779701526023,46.51,77492.31,0.0,0.98293,1e-05,2.94044]
[1779701527028,46.51,77504.52,0.0,0.98309,1e-05,2.9173]
[1779701528035,46.51,77500.82,0.0,0.98304,1e-05,2.92416]
[1779701530049,46.51,77504.61,0.0,0.98309,1e-05,2.91682]
[1779701532063,46.51,77509.28,0.0,0.98316,1e-05,2.90786]
[1779701537099,46.51,77504.44,0.0,0.9831,1e-05,2.9165]
[1779701537866,46.51,77504.44,0.0,0.9831,1e-05,2.9165]
[1779701538221,46.51,77504.44,0.0,0.9831,1e-05,2.9165]
[1779701541744,46.5,77503.78,0.0,0.98309,1e-05,2.91736]
[1779701541972,46.5,77503.78,0.0,0.98309,1e-05,2.91736]
[1779701542561,46.5,77504.19,0.0,0.9831,1e-05,2.91639]
[1779701544236,46.5,77506.03,0.0,0.98312,1e-05,2.91294]
[1779701544472,46.5,77506.03,0.0,0.98312,1e-05,2.91294]
[1779701548579,46.5,77505.91,0.0,0.98312,1e-05,2.9128]
[1779701548634,46.5,77506.7,0.0,0.98313,1e-05,2.91114]
[1779701548723,46.5,77506.7,0.0,0.98313,1e-05,2.91114]
[1779701553927,46.5,77504.93,0.0,0.98312,1e-05,2.91222]
[1779701555434,46.5,77501.83,0.0,0.98308,1e-05,2.91795]
[1779701555472,46.5,77501.83,0.0,0.98308,1e-05,2.91795]
[1779701555489,46.5,77501.33,0.0,0.98308,1e-05,2.91869]
[1779701555728,46.5,77501.33,0.0,0.98308,1e-05,2.91869]
[1779701559253,46.5,77494.56,0.0,0.98299,1e-05,2.93111]
[1779701561465,46.5,77492.73,0.0,0.98297,1e-05,2.93444]
[1779701561471,46.5,77492.73,0.0,0.98297,1e-05,2.93444]
[1779701561512,46.5,77492.66,0.0,0.98297,1e-05,2.93432]
[1779701561894,46.5,77492.66,0.0,0.98297,1e-05,2.93432]
[1779701561971,46.5,77492.66,0.0,0.98297,1e-05,2.93432]
[1779701563281,46.5,77497.35,0.0,0.98303,1e-05,2.92536]
[1779701566861,46.5,77496.5,0.0,0.98302,1e-05,2.92663]
[1779701566973,46.5,77496.5,0.0,0.98302,1e-05,2.92663]
[1779701567599,46.5,77496.5,0.0,0.98302,1e-05,2.92663]
[1779701567635,46.49,77496.32,0.0,0.98302,1e-05,2.92674]
[1779701567723,46.49,77496.32,0.0,0.98302,1e-05,2.92674]
[1779701570331,46.49,77501.99,0.0,0.9831,1e-05,2.91587]
[1779701571533,46.49,77501.99,0.0,0.9831,1e-05,2.91587]
[1779701571569,46.49,77504.6,0.0,0.98313,1e-05,2.91078]
[1779701571721,46.49,77504.6,0.0,0.98313,1e-05,2.91078]
[1779701571895,46.49,77504.6,0.0,0.98313,1e-05,2.91078]
[1779701571972,46.49,77504.6,0.0,0.98313,1e-05,2.91078]
[1779701576673,46.49,77504.88,0.0,0.98314,1e-05,2.91002]
[1779701576723,46.49,77504.89,0.0,0.98314,1e-05,2.90992]
[1779701576962,46.49,77504.89,0.0,0.98314,1e-05,2.90992]
[1779701576971,46.49,77504.89,0.0,0.98314,1e-05,2.90992]
[1779701577380,46.49,77505.03,0.0,0.98314,1e-05,2.90958]
[1779701582415,46.49,77506.4,0.0,0.98316,1e-05,2.90661]
[1779701583548,46.49,77506.4,0.0,0.98316,1e-05,2.90661]
[1779701583603,46.49,77506.61,0.0,0.98316,1e-05,2.90607]
[1779701583754,46.49,77506.61,0.0,0.98316,1e-05,2.90607]
[1779701584189,46.49,77506.61,0.0,0.98316,1e-05,2.90607]
[1779701584222,46.49,77506.61,0.0,0.98316,1e-05,2.90607]
[1779701586874,46.49,77510.11,0.0,0.98321,1e-05,2.89938]
[1779701588024,46.49,77511.08,0.0,0.98322,1e-05,2.8975]
[1779701589679,46.49,77513.73,0.0,0.98326,1e-05,2.89249]
[1779701591267,46.49,77513.75,0.0,0.98326,1e-05,2.89234]
[1779701596515,46.49,77515.49,0.0,0.98328,1e-05,2.88875]
[1779701598929,46.49,77515.75,0.0,0.98329,1e-05,2.88817]
[1779701598973,46.49,77515.75,0.0,0.98329,1e-05,2.88817]
[1779701599532,46.49,77515.75,0.0,0.98329,1e-05,2.88817]
[1779701599721,46.49,77515.75,0.0,0.98329,1e-05,2.88817]
[1779701599536,46.49,77516.35,0.0,0.9833,1e-05,2.88701]
[1779701604576,46.49,77516.31,0.0,0.9833,1e-05,2.88685]
[1779701605722,46.49,77516.31,0.0,0.9833,1e-05,2.88685]
[1779701605730,46.49,77514.89,0.0,0.98328,1e-05,2.88945]
[1779701605900,46.49,77514.89,0.0,0.98328,1e-05,2.88945]
[1779701605972,46.49,77514.89,0.0,0.98328,1e-05,2.88945]
[1779701610574,46.48,77514.67,0.0,0.98328,1e-05,2.88965]
[1779701610723,46.48,77514.67,0.0,0.98328,1e-05,2.88965]
[1779701610729,46.48,77514.67,0.0,0.98328,1e-05,2.88965]
[1779701610727,46.48,77515.51,0.0,0.98329,1e-05,2.88803]
[1779701610976,46.48,77515.51,0.0,0.98329,1e-05,2.88803]
[1779701616465,46.48,77519.51,0.0,0.98335,1e-05,2.87847]
[1779701616473,46.48,77519.51,0.0,0.98335,1e-05,2.87847]
[1779701616660,46.48,77520.35,0.0,0.98336,1e-05,2.87688]
[1779701616784,46.48,77520.35,0.0,0.98336,1e-05,2.87688]
[1779701616975,46.48,77520.35,0.0,0.98336,1e-05,2.87688]
[1779701619864,46.48,77522.29,0.0,0.98339,1e-05,2.87317]
[1779701619973,46.48,77522.29,0.0,0.98339,1e-05,2.87317]
[1779701620688,46.48,77522.08,0.0,0.98339,1e-05,2.87353]
[1779701625723,46.48,77524.7,0.0,0.98342,1e-05,2.86854]
[1779701626920,46.48,77526.72,0.0,0.98345,1e-05,2.86478]
[1779701626973,46.48,77526.72,0.0,0.98345,1e-05,2.86478]
[1779701628823,46.48,77530.52,0.0,0.9835,1e-05,2.85772]
[1779701633548,46.48,77534.09,0.0,0.98354,1e-05,2.85113]
[1779701633564,46.48,77535.13,0.0,0.98355,1e-05,2.84923]
[1779701634423,46.48,77535.13,0.0,0.98355,1e-05,2.84923]
[1779701635449,46.48,77538.03,0.0,0.98359,1e-05,2.84388]
[1779701635472,46.48,77538.03,0.0,0.98359,1e-05,2.84388]
[1779701637808,46.48,77531.3,0.0,0.9835,1e-05,2.85634]
[1779701638816,46.48,77536.26,0.0,0.98357,1e-05,2.84718]
[1779701640467,46.48,77536.26,0.0,0.98357,1e-05,2.84718]
[1779701640474,46.48,77536.26,0.0,0.98357,1e-05,2.84718]
[1779701640512,46.48,77536.26,0.0,0.98357,1e-05,2.84718]
[1779701640721,46.48,77536.26,0.0,0.98357,1e-05,2.84718]
[1779701640614,46.48,77536.21,0.0,0.98357,1e-05,2.84728]
[1779701643979,46.48,77540.5,0.0,0.98362,1e-05,2.83938]
[1779701644889,46.48,77540.5,0.0,0.98362,1e-05,2.83938]
[1779701644974,46.48,77540.5,0.0,0.98362,1e-05,2.83938]
[1779701645112,46.48,77540.5,0.0,0.98362,1e-05,2.83938]
[1779701645222,46.48,77540.5,0.0,0.98362,1e-05,2.83938]
[1779701645241,46.48,77540.69,0.0,0.98362,1e-05,2.83905]
[1779701646873,46.48,77547.31,0.0,0.98371,1e-05,2.82692]
[1779701648340,46.48,77547.31,0.0,0.98371,1e-05,2.82692]
[1779701648472,46.48,77547.31,0.0,0.98371,1e-05,2.82692]
[1779701648545,46.48,77551.54,0.0,0.98376,1e-05,2.81921]
[1779701653783,46.48,77552.42,0.0,0.98377,1e-05,2.8178]
[1779701653972,46.48,77552.17,0.0,0.98377,1e-05,2.81831]
[1779701654387,46.48,77552.17,0.0,0.98377,1e-05,2.81831]
[1779701654473,46.48,77552.17,0.0,0.98377,1e-05,2.81831]
[1779701654544,46.48,77552.89,0.0,0.98377,1e-05,2.8171]
[1779701656395,46.48,77553.49,0.0,0.98378,1e-05,2.816]
[1779701656479,46.48,77561.08,0.0,0.98388,1e-05,2.80221]
[1779701656954,46.48,77610.16,0.0,0.98448,1e-05,2.71409]
[1779701658154,46.48,77610.16,0.0,0.98448,1e-05,2.71409]
[1779701658200,46.49,77614.24,0.0,0.98453,1e-05,2.70709]
[1779701659867,46.49,77611.04,0.0,0.98449,1e-05,2.71301]
[1779701659975,46.49,77610.97,0.0,0.98448,1e-05,2.71336]
[1779701662004,46.49,77598.34,0.0,0.98433,1e-05,2.7363]
[1779701663000,46.49,77599.87,0.0,0.98434,1e-05,2.73375]
[1779701664012,46.49,77595.21,0.0,0.98429,1e-05,2.74227]
[1779701665017,46.49,77572.31,0.0,0.984,1e-05,2.78365]
[1779701666024,46.49,77571.36,0.0,0.98399,1e-05,2.78547]
[1779701669045,46.49,77566.96,0.0,0.98393,1e-05,2.79373]
[1779701670052,46.49,77562.21,0.0,0.98388,1e-05,2.80245]
[1779701671059,46.49,77557.0,0.0,0.98382,1e-05,2.81018]
[1779701673078,46.49,77545.99,0.0,0.98368,1e-05,2.83042]
[1779701674085,46.49,77536.82,0.0,0.98356,1e-05,2.8473]
[1779701675091,46.49,77535.66,0.0,0.98355,1e-05,2.84942]
[1779701676099,46.49,77531.81,0.0,0.9835,1e-05,2.85652]
[1779701678116,46.49,77521.56,0.0,0.98337,1e-05,2.87545]
[1779701679123,46.49,77521.03,0.0,0.98336,1e-05,2.87638]
[1779701684158,46.49,77521.33,0.0,0.98337,1e-05,2.87553]
[1779701685295,46.49,77521.33,0.0,0.98337,1e-05,2.87553]
[1779701685475,46.49,77521.33,0.0,0.98337,1e-05,2.87553]
[1779701685505,46.49,77523.95,0.0,0.9834,1e-05,2.87062]
[1779701685837,46.49,77523.95,0.0,0.9834,1e-05,2.87062]
[1779701685979,46.49,77523.95,0.0,0.9834,1e-05,2.87062]
[1779701691207,46.49,77533.84,0.0,0.98353,1e-05,2.85213]
[1779701693221,46.49,77530.54,0.0,0.98349,1e-05,2.85821]
[1779701695235,46.49,77533.82,0.0,0.98353,1e-05,2.85213]
[1779701696263,46.49,77533.82,0.0,0.98353,1e-05,2.85213]
[1779701696475,46.49,77533.82,0.0,0.98353,1e-05,2.85213]
[1779701696607,46.49,77533.82,0.0,0.98353,1e-05,2.85213]
[1779701696729,46.49,77533.82,0.0,0.98353,1e-05,2.85213]
[1779701696822,46.49,77534.3,0.0,0.98354,1e-05,2.85125]
[1779701697249,46.49,77538.34,0.0,0.98359,1e-05,2.8438]
[1779701699400,46.49,77540.95,0.0,0.98362,1e-05,2.83902]
[1779701699473,46.49,77540.95,0.0,0.98362,1e-05,2.83902]
[1779701702273,46.49,77538.99,0.0,0.9836,1e-05,2.84269]
[1779701702485,46.49,77538.99,0.0,0.9836,1e-05,2.84269]
[1779701702583,46.49,77539.06,0.0,0.9836,1e-05,2.84258]
[1779701702921,46.49,77539.06,0.0,0.9836,1e-05,2.84258]
[1779701702976,46.49,77539.06,0.0,0.9836,1e-05,2.84258]
[1779701706312,46.49,77544.39,0.0,0.98366,1e-05,2.83284]
[1779701708326,46.49,77551.34,0.0,0.98375,1e-05,2.82019]
[1779701709192,46.49,77551.34,0.0,0.98375,1e-05,2.82019]
[1779701709222,46.49,77551.34,0.0,0.98375,1e-05,2.82019]
[1779701709823,46.49,77551.34,0.0,0.98375,1e-05,2.82019]
[1779701709333,46.49,77548.01,0.0,0.98371,1e-05,2.82635]
[1779701709976,46.49,77548.01,0.0,0.98371,1e-05,2.82635]
[1779701715418,46.49,77550.8,0.0,0.98374,1e-05,2.82151]
[1779701715475,46.49,77550.8,0.0,0.98374,1e-05,2.82151]
[1779701717389,46.49,77554.76,0.0,0.98379,1e-05,2.81446]
[1779701718304,46.49,77554.76,0.0,0.98379,1e-05,2.81446]
[1779701718474,46.49,77554.76,0.0,0.98379,1e-05,2.81446]
[1779701718546,46.49,77556.28,0.0,0.98381,1e-05,2.81176]
[1779701724439,46.5,77556.47,0.0,0.98381,1e-05,2.81189]
[1779701726021,46.5,77556.29,0.0,0.98381,1e-05,2.8123]
[1779701726223,46.5,77556.29,0.0,0.98381,1e-05,2.8123]
[1779701731489,46.5,77554.44,0.0,0.98379,1e-05,2.81432]
[1779701732513,46.5,77554.44,0.0,0.98379,1e-05,2.81432]
[1779701732723,46.5,77554.44,0.0,0.98379,1e-05,2.81432]
[1779701732781,46.5,77553.96,0.0,0.98378,1e-05,2.81534]
[1779701732996,46.5,77553.96,0.0,0.98378,1e-05,2.81534]
[1779701733227,46.5,77553.96,0.0,0.98378,1e-05,2.81534]
[1779701738538,46.5,77550.05,0.0,0.98373,1e-05,2.82285]
[1779701739545,46.5,77539.02,0.0,0.98359,1e-05,2.84316]
[1779701740552,46.5,77528.25,0.0,0.98345,1e-05,2.86363]
[1779701741560,46.5,77522.14,0.0,0.98337,1e-05,2.87498]
[1779701742567,46.5,77518.82,0.0,0.98333,1e-05,2.88114]
[1779701744492,46.5,77517.85,0.0,0.98332,1e-05,2.88291]
[1779701744726,46.5,77517.85,0.0,0.98332,1e-05,2.88291]
[1779701744807,46.5,77517.56,0.0,0.98331,1e-05,2.88336]
[1779701744927,46.5,77517.56,0.0,0.98331,1e-05,2.88336]
[1779701744976,46.5,77517.56,0.0,0.98331,1e-05,2.88336]
[1779701750622,46.5,77514.98,0.0,0.98328,1e-05,2.88792]
[1779701753323,46.5,77514.01,0.0,0.98327,1e-05,2.88961]
[1779701753473,46.5,77514.01,0.0,0.98327,1e-05,2.88961]
[1779701753766,46.5,77514.01,0.0,0.98327,1e-05,2.88961]
[1779701753822,46.5,77513.97,0.0,0.98327,1e-05,2.88957]
[1779701753975,46.5,77513.97,0.0,0.98327,1e-05,2.88957]
[1779701761700,46.5,77510.64,0.0,0.98323,1e-05,2.89538]
[1779701762707,46.5,77506.03,0.0,0.98317,1e-05,2.90394]
[1779701763714,46.5,77502.02,0.0,0.98312,1e-05,2.91131]
[1779701764374,46.5,77502.02,0.0,0.98312,1e-05,2.91131]
[1779701764476,46.5,77502.02,0.0,0.98312,1e-05,2.91131]
[1779701764721,46.5,77497.91,0.0,0.98307,1e-05,2.91893]
[1779701765281,46.5,77497.91,0.0,0.98307,1e-05,2.91893]
[1779701765475,46.5,77497.91,0.0,0.98307,1e-05,2.91893]
[1779701766736,46.5,77491.39,0.0,0.98298,1e-05,2.93219]
[1779701771757,46.51,77490.16,0.0,0.98295,1e-05,2.9364]
[1779701771891,46.51,77490.85,0.0,0.98295,1e-05,2.93556]
[1779701771975,46.51,77490.85,0.0,0.98295,1e-05,2.93556]
[1779701772002,46.51,77490.85,0.0,0.98295,1e-05,2.93556]
[1779701772222,46.51,77490.85,0.0,0.98295,1e-05,2.93556]
[1779701772777,46.51,77490.74,0.0,0.98295,1e-05,2.93623]
[1779701773784,46.51,77493.67,0.0,0.98298,1e-05,2.93117]
[1779701777464,46.52,77494.58,0.0,0.98299,1e-05,2.93086]
[1779701777472,46.52,77494.58,0.0,0.98299,1e-05,2.93086]
[1779701777634,46.52,77494.58,0.0,0.98299,1e-05,2.93086]
[1779701777725,46.52,77494.58,0.0,0.98299,1e-05,2.93086]
[1779701777812,46.52,77494.92,0.0,0.98299,1e-05,2.93069]
[1779701782129,46.53,77496.61,0.0,0.983,1e-05,2.92938]
[1779701782224,46.53,77496.61,0.0,0.983,1e-05,2.92938]
[1779701782664,46.53,77496.61,0.0,0.983,1e-05,2.92938]
[1779701782727,46.53,77496.61,0.0,0.983,1e-05,2.92938]
[1779701782847,46.53,77500.13,0.0,0.98304,1e-05,2.92323]
[1779701785868,46.53,77505.57,0.0,0.9831,1e-05,2.91448]
[1779701793231,46.54,77506.24,0.0,0.9831,1e-05,2.91524]
[1779701793454,46.54,77506.24,0.0,0.9831,1e-05,2.91524]
[1779701793475,46.54,77506.24,0.0,0.9831,1e-05,2.91524]
[1779701793924,46.55,77507.47,0.0,0.98311,1e-05,2.91307]
[1779701798983,46.56,77507.81,0.0,0.9831,1e-05,2.91446]
[1779701802922,46.56,77504.52,0.0,0.98304,1e-05,2.92314]
[1779701803643,46.56,77504.52,0.0,0.98304,1e-05,2.92314]
[1779701803723,46.56,77504.52,0.0,0.98304,1e-05,2.92314]
[1779701803745,46.57,77501.43,0.0,0.983,1e-05,2.92943]
[1779701804434,46.57,77501.43,0.0,0.983,1e-05,2.92943]
[1779701804473,46.57,77501.43,0.0,0.983,1e-05,2.92943]
[1779701811042,46.58,77500.96,0.0,0.98297,1e-05,2.93366]
[1779701817492,46.58,77501.07,0.0,0.98296,1e-05,2.93534]
[1779701818552,46.59,77500.69,0.0,0.98294,1e-05,2.937]
[1779701818723,46.59,77500.69,0.0,0.98294,1e-05,2.937]
[1779701818747,46.59,77501.15,0.0,0.98295,1e-05,2.9366]
[1779701819557,46.59,77501.15,0.0,0.98295,1e-05,2.9366]
[1779701819725,46.59,77501.15,0.0,0.98295,1e-05,2.9366]
[1779701823127,46.6,77506.1,0.0,0.983,1e-05,2.92962]
[1779701824230,46.6,77506.1,0.0,0.983,1e-05,2.92962]
[1779701824472,46.6,77506.1,0.0,0.983,1e-05,2.92962]
[1779701826126,46.6,77506.48,0.0,0.98299,1e-05,2.92987]
[1779701826225,46.6,77506.48,0.0,0.98299,1e-05,2.92987]
[1779701826227,46.6,77506.67,0.0,0.98299,1e-05,2.92999]
[1779701832190,46.61,77506.57,0.0,0.98297,1e-05,2.93303]
[1779701837416,46.62,77507.38,0.0,0.98297,1e-05,2.93291]
[1779701837474,46.62,77507.38,0.0,0.98297,1e-05,2.93291]
[1779701842972,46.63,77506.49,0.0,0.98294,1e-05,2.93739]
[1779701843224,46.63,77506.81,0.0,0.98294,1e-05,2.93725]
[1779701843457,46.63,77506.81,0.0,0.98294,1e-05,2.93725]
[1779701843476,46.63,77506.81,0.0,0.98294,1e-05,2.93725]
[1779701843559,46.63,77507.05,0.0,0.98294,1e-05,2.93726]
[1779701850164,46.64,77506.18,0.0,0.98292,1e-05,2.94119]
[1779701850227,46.64,77506.18,0.0,0.98292,1e-05,2.94119]
[1779701850316,46.64,77503.2,0.0,0.98287,1e-05,2.94771]
[1779701851323,46.65,77501.57,0.0,0.98286,1e-05,2.94935]
[1779701855345,46.65,77501.86,0.0,0.98285,1e-05,2.95011]
[1779701855475,46.65,77501.86,0.0,0.98285,1e-05,2.95011]
[1779701857972,46.65,77501.79,0.0,0.98285,1e-05,2.95112]
[1779701858372,46.66,77501.17,0.0,0.98283,1e-05,2.95316]
[1779701861624,46.66,77502.01,0.0,0.98284,1e-05,2.95243]
[1779701861727,46.66,77502.01,0.0,0.98284,1e-05,2.95243]
[1779701864416,46.67,77507.43,0.0,0.9829,1e-05,2.94394]
[1779701865153,46.67,77507.43,0.0,0.9829,1e-05,2.94394]
[1779701865223,46.67,77507.43,0.0,0.9829,1e-05,2.94394]
[1779701869400,46.67,77509.3,0.0,0.98291,1e-05,2.9422]
[1779701869476,46.67,77509.3,0.0,0.98291,1e-05,2.9422]
[1779701870815,46.67,77509.47,0.0,0.98291,1e-05,2.94233]
[1779701870972,46.67,77509.47,0.0,0.98291,1e-05,2.94233]
[1779701870830,46.68,77509.51,0.0,0.9829,1e-05,2.94315]
[1779701875332,46.68,77506.15,0.0,0.98285,1e-05,2.95083]
[1779701875473,46.68,77506.15,0.0,0.98285,1e-05,2.95083]
[1779701878675,46.69,77505.91,0.0,0.98284,1e-05,2.95256]
[1779701878776,46.69,77522.26,0.0,0.98305,1e-05,2.92224]
[1779701879522,46.69,77525.57,0.0,0.98309,1e-05,2.91652]
[1779701881140,46.69,77526.19,0.0,0.98309,1e-05,2.91585]
[1779701882106,46.69,77526.32,0.0,0.98309,1e-05,2.9161]
[1779701882222,46.69,77526.32,0.0,0.98309,1e-05,2.9161]
[1779701882323,46.7,77526.32,0.0,0.98309,1e-05,2.91659]
[1779701884557,46.7,77532.18,0.0,0.98316,1e-05,2.90601]
[1779701885564,46.7,77538.43,0.0,0.98324,1e-05,2.89427]
[1779701889587,46.7,77540.44,0.0,0.98327,1e-05,2.89029]
[1779701891229,46.69,77539.98,0.0,0.98326,1e-05,2.89099]
[1779701898655,46.69,77540.44,0.0,0.98327,1e-05,2.88947]
[1779701900670,46.69,77546.18,0.0,0.98335,1e-05,2.87867]
[1779701903520,46.69,77543.67,0.0,0.98332,1e-05,2.88317]
[1779701903722,46.69,77543.67,0.0,0.98332,1e-05,2.88317]
[1779701905294,46.69,77538.68,0.0,0.98325,1e-05,2.89229]
[1779701905471,46.69,77538.68,0.0,0.98325,1e-05,2.89229]
[1779701905705,46.69,77537.35,0.0,0.98323,1e-05,2.89528]
[1779701909734,46.7,77542.96,0.0,0.98329,1e-05,2.88688]
[1779701910236,46.7,77542.96,0.0,0.98329,1e-05,2.88688]
[1779701910474,46.7,77542.96,0.0,0.98329,1e-05,2.88688]
[1779701910741,46.7,77548.37,0.0,0.98336,1e-05,2.87736]
[1779701912756,46.71,77557.07,0.0,0.98347,1e-05,2.8605]
[1779701913575,46.71,77557.07,0.0,0.98347,1e-05,2.8605]
[1779701913729,46.71,77557.07,0.0,0.98347,1e-05,2.8605]
[1779701913763,46.71,77562.2,0.0,0.98354,1e-05,2.851]
[1779701915777,46.71,77550.18,0.0,0.98339,1e-05,2.87308]
[1779701917116,46.71,77547.31,0.0,0.98335,1e-05,2.87837]
[1779701917227,46.71,77547.31,0.0,0.98335,1e-05,2.87837]
[1779701917791,46.71,77547.22,0.0,0.98334,1e-05,2.87908]
[1779701920812,46.71,77542.15,0.0,0.98327,1e-05,2.89007]
[1779701921378,46.71,77542.15,0.0,0.98327,1e-05,2.89007]
[1779701921472,46.71,77542.15,0.0,0.98327,1e-05,2.89007]
[1779701923040,46.71,77543.47,0.0,0.98328,1e-05,2.88815]
[1779701923073,46.72,77543.07,0.0,0.98327,1e-05,2.88992]
[1779701923231,46.72,77543.07,0.0,0.98327,1e-05,2.88992]
[1779701927252,46.73,77543.62,0.0,0.98326,1e-05,2.89094]
[1779701927473,46.73,77543.62,0.0,0.98326,1e-05,2.89094]
[1779701932776,46.74,77544.76,0.0,0.98326,1e-05,2.89136]
[1779701932972,46.74,77544.76,0.0,0.98326,1e-05,2.89136]
[1779701933074,46.74,77544.46,0.0,0.98325,1e-05,2.89242]
[1779701939945,46.75,77544.61,0.0,0.98323,1e-05,2.89569]
[1779701942815,46.75,77544.67,0.0,0.98322,1e-05,2.89659]
[1779701942971,46.75,77544.67,0.0,0.98322,1e-05,2.89659]
[1779701944655,46.76,77543.96,0.0,0.98321,1e-05,2.89891]
[1779701944721,46.76,77543.96,0.0,0.98321,1e-05,2.89891]
[1779701944980,46.76,77543.67,0.0,0.9832,1e-05,2.89995]
[1779701945987,46.76,77538.42,0.0,0.98313,1e-05,2.91023]
[1779701948134,46.76,77536.49,0.0,0.9831,1e-05,2.91478]
[1779701948221,46.76,77536.49,0.0,0.9831,1e-05,2.91478]
[1779701951650,46.77,77535.56,0.0,0.98308,1e-05,2.91792]
[1779701951722,46.77,77535.56,0.0,0.98308,1e-05,2.91792]
[1779701952029,46.77,77535.53,0.0,0.98307,1e-05,2.91844]
[1779701953036,46.77,77525.99,0.0,0.98295,1e-05,2.93677]
[1779701954043,46.77,77521.27,0.0,0.98288,1e-05,2.94607]
[1779701959080,46.78,77519.04,0.0,0.98284,1e-05,2.95233]
[1779701959223,46.78,77519.04,0.0,0.98284,1e-05,2.95233]
[1779701963108,46.79,77513.91,0.0,0.98276,1e-05,2.96359]
[1779701965122,46.79,77507.41,0.0,0.98267,1e-05,2.97665]
[1779701967606,46.79,77506.07,0.0,0.98265,1e-05,2.97956]
[1779701967722,46.79,77506.07,0.0,0.98265,1e-05,2.97956]
[1779701967823,46.79,77506.44,0.0,0.98265,1e-05,2.97921]
[1779701973769,46.8,77504.74,0.0,0.98263,1e-05,2.98231]
[1779701979220,46.81,77505.71,0.0,0.98263,1e-05,2.98294]
[1779701984255,46.81,77509.63,0.0,0.98267,1e-05,2.97729]
[1779701985486,46.81,77509.63,0.0,0.98267,1e-05,2.97729]
[1779701985722,46.81,77509.63,0.0,0.98267,1e-05,2.97729]
[1779701985725,46.82,77513.51,0.0,0.98271,1e-05,2.97031]
[1779701991304,46.82,77516.73,0.0,0.98274,1e-05,2.96652]
[1779701996339,46.83,77516.08,0.0,0.98272,1e-05,2.96967]
[1779702001375,46.84,77521.12,0.0,0.98277,1e-05,2.96204]
[1779702004395,46.84,77525.95,0.0,0.98283,1e-05,2.95413]
[1779702009432,46.85,77525.96,0.0,0.98281,1e-05,2.95613]
[1779702014466,46.86,77525.99,0.0,0.9828,1e-05,2.95805]
[1779702019502,46.86,77526.0,0.0,0.98279,1e-05,2.95998]
[1779702024541,46.87,77524.7,0.0,0.98276,1e-05,2.96435]
[1779702028569,46.88,77519.88,0.0,0.98268,1e-05,2.97498]
[1779702033607,46.88,77523.05,0.0,0.98272,1e-05,2.96888]
[1779702034613,46.88,77528.27,0.0,0.98279,1e-05,2.95941]
[1779702040655,46.89,77528.76,0.0,0.98278,1e-05,2.96079]
[1779702045690,46.9,77528.31,0.0,0.98276,1e-05,2.96354]
[1779702049717,46.9,77532.86,0.0,0.98281,1e-05,2.95648]
[1779702055760,46.91,77533.89,0.0,0.98281,1e-05,2.95686]
[1779702058785,46.92,77530.27,0.0,0.98275,1e-05,2.96481]
[1779702063816,46.92,77527.57,0.0,0.98271,1e-05,2.97167]
[1779702064823,46.92,77517.96,0.0,0.98258,1e-05,2.99021]
[1779702065830,46.93,77509.99,0.0,0.98247,1e-05,3.00568]
[1779702070912,46.93,77509.09,0.0,0.98245,1e-05,3.00884]
[1779702071919,46.93,77504.92,0.0,0.98239,1e-05,3.01708]
[1779702072926,46.93,77499.59,0.0,0.98232,1e-05,3.02757]
[1779702074940,46.93,77499.48,0.0,0.98231,1e-05,3.0283]
[1779702080982,46.94,77500.32,0.0,0.98231,1e-05,3.0282]
[1779702086017,46.94,77499.28,0.0,0.98229,1e-05,3.03146]
[1779702092060,46.95,77498.8,0.0,0.98228,1e-05,3.03224]
[1779702097096,46.96,77499.99,0.0,0.98229,1e-05,3.03126]
[1779702102132,46.96,77499.92,0.0,0.98228,1e-05,3.0327]
[1779702107167,46.97,77499.19,0.0,0.98226,1e-05,3.03539]
[1779702112201,46.97,77499.71,0.0,0.98226,1e-05,3.03566]
[1779702117237,46.97,77499.26,0.0,0.98224,1e-05,3.03778]
[1779702122272,46.98,77499.53,0.0,0.98224,1e-05,3.03852]
[1779702127307,46.98,77502.81,0.0,0.98227,1e-05,3.03349]
[1779702132342,46.99,77503.71,0.0,0.98228,1e-05,3.03308]
[1779702137377,46.99,77502.97,0.0,0.98226,1e-05,3.03581]
[1779702142412,47.0,77503.02,0.0,0.98225,1e-05,3.037]
[1779702147447,47.0,77502.95,0.0,0.98224,1e-05,3.03842]
[1779702152485,47.01,77501.89,0.0,0.98223,1e-05,3.03981]
[1779702157520,47.01,77502.35,0.0,0.98223,1e-05,3.04018]
[1779702164569,47.02,77502.25,0.0,0.98221,1e-05,3.04213]
[1779702169604,47.02,77504.15,0.0,0.98223,1e-05,3.03974]
[1779702174639,47.03,77504.1,0.0,0.98222,1e-05,3.0411]
[1779702179673,47.03,77503.7,0.0,0.98221,1e-05,3.04312]
[1779702187730,47.04,77504.23,0.0,0.9822,1e-05,3.04406]
[1779702193850,47.04,77503.87,0.0,0.98219,1e-05,3.045]
[1779702204849,47.05,77504.47,0.0,0.98218,1e-05,3.04765]
[1779702211898,47.06,77503.73,0.0,0.98217,1e-05,3.04877]
[1779702216933,47.06,77503.66,0.0,0.98216,1e-05,3.05005]
[1779702229017,47.07,77503.92,0.0,0.98214,1e-05,3.05226]
[1779702236073,47.08,77503.33,0.0,0.98212,1e-05,3.05496]
[1779702241110,47.08,77504.9,0.0,0.98214,1e-05,3.05303]
[1779702246145,47.08,77504.84,0.0,0.98213,1e-05,3.05426]
[1779702251180,47.09,77503.47,0.0,0.9821,1e-05,3.05798]
[1779702256215,47.09,77502.41,0.0,0.98208,1e-05,3.06107]
[1779702261251,47.1,77504.01,0.0,0.98209,1e-05,3.05924]
[1779702263265,47.1,77508.71,0.0,0.98215,1e-05,3.05063]
[1779702268300,47.1,77508.37,0.0,0.98214,1e-05,3.05239]
[1779702273335,47.11,77508.04,0.0,0.98214,1e-05,3.0522]
[1779702278372,47.11,77509.98,0.0,0.98216,1e-05,3.04958]
[1779702287435,47.12,77511.1,0.0,0.98216,1e-05,3.04947]
[1779702292470,47.12,77510.77,0.0,0.98215,1e-05,3.05122]
[1779702298512,47.13,77510.68,0.0,0.98214,1e-05,3.05268]
[1779702303547,47.13,77514.61,0.0,0.98218,1e-05,3.04609]
[1779702307575,47.13,77510.47,0.0,0.98212,1e-05,3.05484]
[1779702312610,47.14,77508.21,0.0,0.98209,1e-05,3.06009]
[1779702317645,47.14,77508.08,0.0,0.98208,1e-05,3.06124]
[1779702324329,47.14,77508.76,0.0,0.98208,1e-05,3.06049]
[1779702326708,47.15,77502.82,0.0,0.982,1e-05,3.07314]
[1779702327715,47.15,77497.22,0.0,0.98192,1e-05,3.08414]
[1779702332749,47.15,77497.31,0.0,0.98192,1e-05,3.08283]
[1779702337785,47.15,77497.66,0.0,0.98192,1e-05,3.08298]
[1779702342821,47.15,77496.69,0.0,0.9819,1e-05,3.08567]
[1779702352891,47.16,77496.96,0.0,0.9819,1e-05,3.08672]
[1779702357926,47.16,77496.64,0.0,0.98189,1e-05,3.08818]
[1779702362961,47.17,77493.41,0.0,0.98184,1e-05,3.09525]
[1779702367996,47.17,77493.71,0.0,0.98184,1e-05,3.09542]
[1779702373031,47.17,77494.09,0.0,0.98184,1e-05,3.09543]
[1779702378065,47.17,77493.76,0.0,0.98183,1e-05,3.09679]
[1779702380081,47.17,77498.8,0.0,0.98189,1e-05,3.08731]
[1779702385115,47.18,77502.51,0.0,0.98194,1e-05,3.08095]
[1779702390151,47.18,77501.64,0.0,0.98192,1e-05,3.08348]
[1779702395186,47.18,77500.25,0.0,0.98191,1e-05,3.08492]
[1779702400221,47.19,77500.48,0.0,0.98191,1e-05,3.08514]
[1779702408277,47.19,77500.52,0.0,0.9819,1e-05,3.08613]
[1779702410291,47.19,77506.78,0.0,0.98198,1e-05,3.07435]
[1779702415326,47.19,77506.32,0.0,0.98197,1e-05,3.07613]
[1779702420362,47.2,77505.08,0.0,0.98195,1e-05,3.07941]
[1779702425397,47.2,77505.55,0.0,0.98195,1e-05,3.07943]
[1779702430432,47.2,77505.13,0.0,0.98194,1e-05,3.08097]
[1779702434459,47.2,77500.65,0.0,0.98187,1e-05,3.09021]
[1779702436474,47.21,77496.71,0.0,0.98182,1e-05,3.09808]
[1779702441509,47.21,77499.18,0.0,0.98185,1e-05,3.09388]
[1779702446569,47.21,77499.88,0.0,0.98185,1e-05,3.09318]
[1779702451604,47.21,77500.23,0.0,0.98186,1e-05,3.0913]
[1779702460667,47.22,77499.68,0.0,0.98185,1e-05,3.09372]
[1779702469730,47.22,77499.94,0.0,0.98184,1e-05,3.09454]
[1779702474765,47.22,77500.81,0.0,0.98185,1e-05,3.09357]
[1779702475772,47.23,77507.64,0.0,0.98194,1e-05,3.08051]
[1779702477786,47.23,77508.81,0.0,0.98195,1e-05,3.0786]
[1779702478793,47.23,77505.06,0.0,0.9819,1e-05,3.0854]
[1779702484835,47.22,77506.2,0.0,0.98193,1e-05,3.08107]
[1779702487856,47.21,77499.75,0.0,0.98186,1e-05,3.09218]
[1779702492892,47.21,77499.15,0.0,0.98185,1e-05,3.09344]
[1779702495912,47.21,77495.33,0.0,0.98179,1e-05,3.10126]
[1779702499940,47.22,77489.39,0.0,0.98171,1e-05,3.11329]
[1779702500947,47.22,77484.26,0.0,0.98164,1e-05,3.12339]
[1779702503150,47.22,77483.71,0.0,0.98163,1e-05,3.12454]
[1779702503226,47.22,77483.71,0.0,0.98163,1e-05,3.12454]
[1779702503315,47.22,77483.42,0.0,0.98162,1e-05,3.12519]
[1779702505982,47.22,77488.39,0.0,0.98169,1e-05,3.11575]
[1779702509562,47.22,77488.43,0.0,0.98169,1e-05,3.11577]
[1779702511225,47.22,77491.35,0.0,0.98173,1e-05,3.11037]
[1779702512319,47.22,77492.4,0.0,0.98175,1e-05,3.10647]
[1779702512473,47.22,77492.4,0.0,0.98175,1e-05,3.10647]
[1779702512574,47.22,77495.83,0.0,0.9818,1e-05,3.10003]
[1779702518066,47.22,77497.55,0.0,0.98182,1e-05,3.0973]
[1779702522627,47.22,77497.63,0.0,0.98182,1e-05,3.09737]
[1779702522722,47.22,77497.63,0.0,0.98182,1e-05,3.09737]
[1779702525116,47.23,77508.77,0.0,0.98196,1e-05,3.07644]
[1779702526696,47.23,77508.77,0.0,0.98196,1e-05,3.07644]
[1779702526727,47.23,77508.77,0.0,0.98196,1e-05,3.07644]
[1779702527573,47.23,77511.36,0.0,0.982,1e-05,3.0716]
[1779702527723,47.23,77511.36,0.0,0.982,1e-05,3.0716]
[1779702527675,47.23,77513.19,0.0,0.98202,1e-05,3.06841]
[1779702533173,47.22,77513.78,0.0,0.98204,1e-05,3.06567]
[1779702534838,47.22,77513.78,0.0,0.98204,1e-05,3.06567]
[1779702534973,47.22,77513.78,0.0,0.98204,1e-05,3.06567]
[1779702535456,47.22,77513.78,0.0,0.98204,1e-05,3.06567]
[1779702535477,47.22,77513.78,0.0,0.98204,1e-05,3.06567]
[1779702535558,47.22,77513.75,0.0,0.98205,1e-05,3.06441]
[1779702541229,47.21,77515.56,0.0,0.98209,1e-05,3.05876]
[1779702543549,47.21,77516.97,0.0,0.98211,1e-05,3.05563]
[1779702543723,47.21,77516.97,0.0,0.98211,1e-05,3.05563]
[1779702543736,47.21,77516.97,0.0,0.98211,1e-05,3.05563]
[1779702543752,47.2,77517.07,0.0,0.98212,1e-05,3.0546]
[1779702543972,47.2,77517.07,0.0,0.98212,1e-05,3.0546]
[1779702549285,47.2,77517.46,0.0,0.98214,1e-05,3.05177]
[1779702554319,47.19,77517.26,0.0,0.98215,1e-05,3.0501]
[1779702555544,47.19,77517.26,0.0,0.98215,1e-05,3.0501]
[1779702555722,47.19,77517.26,0.0,0.98215,1e-05,3.0501]
[1779702561386,47.18,77517.06,0.0,0.98216,1e-05,3.04806]
[1779702566405,47.17,77517.34,0.0,0.98218,1e-05,3.04512]
[1779702569875,47.17,77517.34,0.0,0.98218,1e-05,3.04512]
[1779702569971,47.17,77517.34,0.0,0.98218,1e-05,3.04512]
[1779702570433,47.17,77521.1,0.0,0.98224,1e-05,3.03634]
[1779702571095,47.17,77521.1,0.0,0.98224,1e-05,3.03634]
[1779702571222,47.17,77521.1,0.0,0.98224,1e-05,3.03634]
[1779702571439,47.17,77522.77,0.0,0.98228,1e-05,3.03084]
[1779702573205,47.16,77521.73,0.0,0.98227,1e-05,3.03244]
[1779702573222,47.16,77521.73,0.0,0.98227,1e-05,3.03244]
[1779702577240,47.16,77524.97,0.0,0.98232,1e-05,3.02478]
[1779702577472,47.16,77524.97,0.0,0.98232,1e-05,3.02478]
[1779702577574,47.16,77524.57,0.0,0.98232,1e-05,3.02482]
[1779702585038,47.15,77524.46,0.0,0.98233,1e-05,3.02361]
[1779702589078,47.14,77524.12,0.0,0.98234,1e-05,3.02178]
[1779702589225,47.14,77524.12,0.0,0.98234,1e-05,3.02178]
[1779702589397,47.14,77524.12,0.0,0.98234,1e-05,3.02178]
[1779702589472,47.14,77524.12,0.0,0.98234,1e-05,3.02178]
[1779702589573,47.14,77524.12,0.0,0.98234,1e-05,3.02143]
[1779702590887,47.14,77523.97,0.0,0.98234,1e-05,3.02136]
[1779702596381,47.13,77524.7,0.0,0.98237,1e-05,3.01822]
[1779702596474,47.13,77524.7,0.0,0.98237,1e-05,3.01822]
[1779702596591,47.13,77524.7,0.0,0.98237,1e-05,3.01822]
[1779702596723,47.13,77524.7,0.0,0.98237,1e-05,3.01822]
[1779702596799,47.13,77525.19,0.0,0.98237,1e-05,3.01694]
[1779702597622,47.13,77529.01,0.0,0.98243,1e-05,3.00934]
[1779702602658,47.12,77527.29,0.0,0.98242,1e-05,3.01093]
[1779702607692,47.12,77528.01,0.0,0.98244,1e-05,3.00788]
[1779702609130,47.12,77527.24,0.0,0.98243,1e-05,3.00901]
[1779702609223,47.12,77527.24,0.0,0.98243,1e-05,3.00901]
[1779702609630,47.12,77527.24,0.0,0.98243,1e-05,3.00901]
[1779702609722,47.12,77527.24,0.0,0.98243,1e-05,3.00901]
[1779702609731,47.12,77527.21,0.0,0.98243,1e-05,3.00873]
[1779702613732,47.11,77527.14,0.0,0.98243,1e-05,3.00818]
[1779702616244,47.11,77527.98,0.0,0.98245,1e-05,3.00524]
[1779702616474,47.11,77527.98,0.0,0.98245,1e-05,3.00524]
[1779702616481,47.11,77527.98,0.0,0.98245,1e-05,3.00524]
[1779702616722,47.11,77527.98,0.0,0.98245,1e-05,3.00524]
[1779702616756,47.11,77527.82,0.0,0.98246,1e-05,3.00521]
[1779702621792,47.1,77528.57,0.0,0.98248,1e-05,3.00212]
[1779702624813,47.1,77532.32,0.0,0.98253,1e-05,2.99402]
[1779702626290,47.1,77532.8,0.0,0.98254,1e-05,2.99279]
[1779702626474,47.1,77532.8,0.0,0.98254,1e-05,2.99279]
[1779702626500,47.1,77532.8,0.0,0.98254,1e-05,2.99279]
[1779702626723,47.1,77532.8,0.0,0.98254,1e-05,2.99279]
[1779702626826,47.1,77533.67,0.0,0.98255,1e-05,2.99082]
[1779702632436,47.09,77536.66,0.0,0.9826,1e-05,2.98393]
[1779702632472,47.09,77536.66,0.0,0.9826,1e-05,2.98393]
[1779702632492,47.09,77536.66,0.0,0.9826,1e-05,2.98393]
[1779702632723,47.09,77536.66,0.0,0.9826,1e-05,2.98393]
[1779702632825,47.09,77536.85,0.0,0.98262,1e-05,2.98106]
[1779702637633,47.09,77539.21,0.0,0.98266,1e-05,2.97572]
[1779702639941,47.08,77545.62,0.0,0.98275,1e-05,2.9625]
[1779702640948,47.08,77551.43,0.0,0.98283,1e-05,2.95133]
[1779702642962,47.08,77567.47,0.0,0.98304,1e-05,2.92092]
[1779702644696,47.08,77567.47,0.0,0.98304,1e-05,2.92092]
[1779702644770,47.08,77572.28,0.0,0.9831,1e-05,2.91164]
[1779702645985,47.08,77580.41,0.0,0.98321,1e-05,2.89644]
[1779702648648,47.08,77582.49,0.0,0.98323,1e-05,2.89246]
[1779702648691,47.08,77583.87,0.0,0.98325,1e-05,2.88964]
[1779702649985,47.08,77584.33,0.0,0.98326,1e-05,2.8888]
[1779702650222,47.08,77584.33,0.0,0.98326,1e-05,2.8888]
[1779702656739,47.07,77586.37,0.0,0.98329,1e-05,2.88427]
[1779702656972,47.07,77586.24,0.0,0.98329,1e-05,2.88426]
[1779702662095,47.07,77581.81,0.0,0.98324,1e-05,2.89181]
[1779702665116,47.07,77576.01,0.0,0.98317,1e-05,2.9021]
[1779702666774,47.07,77576.01,0.0,0.98317,1e-05,2.9021]
[1779702666972,47.07,77574.78,0.0,0.98315,1e-05,2.90405]
[1779702668403,47.07,77576.22,0.0,0.98317,1e-05,2.90139]
[1779702668473,47.07,77576.22,0.0,0.98317,1e-05,2.90139]
[1779702668572,47.07,77575.89,0.0,0.98317,1e-05,2.90184]
[1779702669011,47.07,77575.89,0.0,0.98317,1e-05,2.90184]
[1779702669229,47.07,77575.89,0.0,0.98317,1e-05,2.90184]
[1779702669283,47.07,77579.6,0.0,0.98322,1e-05,2.89483]
[1779702673152,47.06,77581.17,0.0,0.98324,1e-05,2.89152]
[1779702673221,47.06,77581.17,0.0,0.98324,1e-05,2.89152]
[1779702673374,47.06,77581.17,0.0,0.98324,1e-05,2.89152]
[1779702673475,47.06,77581.17,0.0,0.98324,1e-05,2.89152]
[1779702673645,47.06,77578.34,0.0,0.98321,1e-05,2.89645]
[1779702679215,47.06,77575.69,0.0,0.98318,1e-05,2.90057]
[1779702683946,47.06,77577.26,0.0,0.9832,1e-05,2.89705]
[1779702683973,47.06,77577.26,0.0,0.9832,1e-05,2.89705]
[1779702684499,47.06,77577.26,0.0,0.9832,1e-05,2.89705]
[1779702684725,47.06,77577.26,0.0,0.9832,1e-05,2.89705]
[1779702684808,47.06,77576.64,0.0,0.9832,1e-05,2.89789]
[1779702689632,47.06,77576.83,0.0,0.9832,1e-05,2.8971]
[1779702689726,47.06,77576.83,0.0,0.9832,1e-05,2.8971]
[1779702695327,47.05,77577.0,0.0,0.98322,1e-05,2.89389]
[1779702696309,47.05,77577.0,0.0,0.98322,1e-05,2.89389]
[1779702696474,47.05,77577.0,0.0,0.98322,1e-05,2.89389]
[1779702696580,47.05,77577.0,0.0,0.98322,1e-05,2.89389]
[1779702696727,47.05,77577.0,0.0,0.98322,1e-05,2.89389]
[1779702696795,47.05,77577.22,0.0,0.98323,1e-05,2.8932]
[1779702698933,47.05,77577.24,0.0,0.98323,1e-05,2.89301]
[1779702698973,47.05,77577.24,0.0,0.98323,1e-05,2.89301]
[1779702699354,47.05,77572.96,0.0,0.98317,1e-05,2.90078]
[1779702705432,47.05,77572.03,0.0,0.98317,1e-05,2.90185]
[1779702705475,47.05,77572.03,0.0,0.98317,1e-05,2.90185]
[1779702705796,47.05,77572.03,0.0,0.98317,1e-05,2.90185]
[1779702705897,47.05,77569.51,0.0,0.98314,1e-05,2.90603]
[1779702705977,47.05,77569.51,0.0,0.98314,1e-05,2.90603]
[1779702711235,47.04,77569.5,0.0,0.98314,1e-05,2.90537]
[1779702716474,47.04,77567.85,0.0,0.98313,1e-05,2.90741]
[1779702718927,47.04,77568.01,0.0,0.98313,1e-05,2.90694]
[1779702718973,47.04,77566.79,0.0,0.98312,1e-05,2.90903]
[1779702719617,47.04,77566.79,0.0,0.98312,1e-05,2.90903]
[1779702719724,47.04,77566.79,0.0,0.98312,1e-05,2.90903]
[1779702719791,47.04,77566.82,0.0,0.98312,1e-05,2.90863]
[1779702725537,47.03,77566.22,0.0,0.98312,1e-05,2.90886]
[1779702726728,47.03,77566.22,0.0,0.98312,1e-05,2.90886]
[1779702726827,47.03,77566.22,0.0,0.98312,1e-05,2.90851]
[1779702726974,47.03,77566.22,0.0,0.98312,1e-05,2.90851]
[1779702727002,47.03,77566.22,0.0,0.98312,1e-05,2.90851]
[1779702727226,47.03,77566.22,0.0,0.98312,1e-05,2.90851]
[1779702727551,47.03,77565.23,0.0,0.98311,1e-05,2.91035]
[1779702732207,47.03,77566.15,0.0,0.98312,1e-05,2.90794]
[1779702732225,47.03,77566.15,0.0,0.98312,1e-05,2.90794]
[1779702738631,47.02,77565.38,0.0,0.98312,1e-05,2.90813]
[1779702740115,47.02,77565.84,0.0,0.98313,1e-05,2.9071]
[1779702740221,47.02,77565.84,0.0,0.98313,1e-05,2.9071]
[1779702740434,47.02,77565.84,0.0,0.98313,1e-05,2.9071]
[1779702740472,47.02,77565.84,0.0,0.98313,1e-05,2.9071]
[1779702740646,47.02,77566.41,0.0,0.98314,1e-05,2.90587]
[1779702743667,47.02,77571.01,0.0,0.9832,1e-05,2.89684]
[1779702744339,47.02,77571.01,0.0,0.9832,1e-05,2.89684]
[1779702744474,47.02,77571.01,0.0,0.9832,1e-05,2.89684]
[1779702744994,47.02,77572.44,0.0,0.98322,1e-05,2.89403]
[1779702745227,47.02,77572.44,0.0,0.98322,1e-05,2.89403]
[1779702745681,47.02,77573.05,0.0,0.98323,1e-05,2.89275]
[1779702750716,47.02,77573.18,0.0,0.98323,1e-05,2.89177]
[1779702752900,47.02,77572.47,0.0,0.98324,1e-05,2.89092]
[1779702752976,47.02,77572.59,0.0,0.98324,1e-05,2.89055]
[1779702758852,47.01,77574.52,0.0,0.98327,1e-05,2.88626]
[1779702758972,47.01,77574.52,0.0,0.98327,1e-05,2.88626]
[1779702758902,47.01,77575.73,0.0,0.98329,1e-05,2.88389]
[1779702759265,47.01,77575.73,0.0,0.98329,1e-05,2.88389]
[1779702759472,47.01,77575.73,0.0,0.98329,1e-05,2.88389]
[1779702759780,47.01,77576.8,0.0,0.9833,1e-05,2.88178]
[1779702765821,47.01,77578.01,0.0,0.98332,1e-05,2.87877]
[1779702770729,47.01,77577.21,0.0,0.98331,1e-05,2.87973]
[1779702770985,47.01,77577.21,0.0,0.98331,1e-05,2.87973]
[1779702770856,47.01,77577.2,0.0,0.98332,1e-05,2.87962]
[1779702771563,47.01,77577.2,0.0,0.98332,1e-05,2.87962]
[1779702771573,47.01,77577.2,0.0,0.98332,1e-05,2.87962]
[1779702771723,47.01,77577.2,0.0,0.98332,1e-05,2.87962]
[1779702771863,47.01,77577.45,0.0,0.98332,1e-05,2.87903]
[1779702776785,47.0,77577.33,0.0,0.98332,1e-05,2.87875]
[1779702776942,47.0,77577.33,0.0,0.98332,1e-05,2.87875]
[1779702776983,47.0,77577.33,0.0,0.98332,1e-05,2.87875]
[1779702776898,47.0,77573.78,0.0,0.98328,1e-05,2.88516]
[1779702777905,47.0,77572.89,0.0,0.98327,1e-05,2.88666]
[1779702782940,47.0,77571.64,0.0,0.98326,1e-05,2.88826]
[1779702783297,47.0,77571.64,0.0,0.98326,1e-05,2.88826]
[1779702783471,47.0,77571.64,0.0,0.98326,1e-05,2.88826]
[1779702783855,47.0,77571.64,0.0,0.98326,1e-05,2.88826]
[1779702783976,47.0,77571.64,0.0,0.98326,1e-05,2.88826]
[1779702783947,47.0,77572.01,0.0,0.98326,1e-05,2.88744]
[1779702788983,47.0,77572.16,0.0,0.98327,1e-05,2.88646]
[1779702794018,47.0,77571.9,0.0,0.98327,1e-05,2.88626]
[1779702797998,46.99,77571.4,0.0,0.98326,1e-05,2.88691]
[1779702798601,46.99,77571.78,0.0,0.98327,1e-05,2.88607]
[1779702798727,46.99,77571.78,0.0,0.98327,1e-05,2.88607]
[1779702800120,46.99,77571.93,0.0,0.98327,1e-05,2.88552]
[1779702807111,46.99,77572.7,0.0,0.98329,1e-05,2.88307]
[1779702808118,46.99,77561.99,0.0,0.98315,1e-05,2.90274]
[1779702809126,46.99,77554.1,0.0,0.98305,1e-05,2.91723]
[1779702810235,46.99,77554.1,0.0,0.98305,1e-05,2.91723]
[1779702810475,46.99,77554.1,0.0,0.98305,1e-05,2.91723]
[1779702810550,46.99,77550.3,0.0,0.98301,1e-05,2.92412]
[1779702812146,46.99,77548.48,0.0,0.983,1e-05,2.92522]
[1779702816174,46.98,77546.62,0.0,0.98298,1e-05,2.92785]
[1779702821210,46.98,77546.64,0.0,0.98299,1e-05,2.92674]
[1779702823682,46.98,77546.99,0.0,0.98299,1e-05,2.92587]
[1779702823727,46.98,77546.99,0.0,0.98299,1e-05,2.92587]
[1779702829578,46.97,77546.94,0.0,0.983,1e-05,2.92469]
[1779702830084,46.97,77546.72,0.0,0.983,1e-05,2.92489]
[1779702830225,46.97,77546.72,0.0,0.983,1e-05,2.92489]
[1779702834222,46.97,77547.99,0.0,0.98302,1e-05,2.92167]
[1779702834475,46.97,77547.99,0.0,0.98302,1e-05,2.92167]
[1779702836315,46.97,77551.02,0.0,0.98306,1e-05,2.9154]
[1779702842359,46.96,77550.3,0.0,0.98306,1e-05,2.91556]
[1779702843366,46.96,77552.86,0.0,0.9831,1e-05,2.91059]
[1779702845104,46.96,77553.35,0.0,0.9831,1e-05,2.90949]
[1779702845228,46.96,77553.35,0.0,0.9831,1e-05,2.90949]
[1779702850415,46.96,77554.79,0.0,0.98313,1e-05,2.90569]
[1779702851739,46.96,77554.79,0.0,0.98313,1e-05,2.90569]
[1779702851971,46.96,77554.79,0.0,0.98313,1e-05,2.90569]
[1779702851994,46.96,77560.61,0.0,0.98321,1e-05,2.89456]
[1779702852429,46.96,77563.81,0.0,0.98325,1e-05,2.88864]
[1779702857464,46.95,77564.02,0.0,0.98326,1e-05,2.88753]
[1779702859677,46.95,77564.01,0.0,0.98326,1e-05,2.88741]
[1779702859723,46.95,77564.01,0.0,0.98326,1e-05,2.88741]
[1779702867949,46.95,77564.0,0.0,0.98326,1e-05,2.88714]
[1779702869548,46.95,77567.53,0.0,0.98331,1e-05,2.87941]
[1779702870265,46.95,77567.53,0.0,0.98331,1e-05,2.87941]
[1779702870472,46.95,77567.53,0.0,0.98331,1e-05,2.87941]
[1779702876597,46.94,77568.69,0.0,0.98334,1e-05,2.8746]
[1779702878013,46.94,77568.69,0.0,0.98334,1e-05,2.8746]
[1779702878224,46.94,77568.6,0.0,0.98334,1e-05,2.87454]
[1779702883646,46.94,77568.49,0.0,0.98335,1e-05,2.8742]
[1779702884588,46.94,77568.49,0.0,0.98335,1e-05,2.8742]
[1779702884729,46.94,77568.49,0.0,0.98335,1e-05,2.8742]
[1779702888576,46.94,77567.23,0.0,0.98333,1e-05,2.87609]
[1779702888728,46.94,77567.23,0.0,0.98333,1e-05,2.87609]
[1779702888779,46.94,77562.13,0.0,0.98327,1e-05,2.88539]
[1779702894723,46.94,77561.83,0.0,0.98327,1e-05,2.88519]
[1779702896739,46.94,77559.92,0.0,0.98325,1e-05,2.88847]
[1779702897371,46.94,77559.92,0.0,0.98325,1e-05,2.88847]
[1779702897472,46.94,77559.92,0.0,0.98325,1e-05,2.88847]
[1779702902781,46.93,77559.61,0.0,0.98325,1e-05,2.88829]
[1779702904378,46.93,77559.03,0.0,0.98324,1e-05,2.88923]
[1779702904474,46.93,77559.03,0.0,0.98324,1e-05,2.88923]
[1779702910837,46.93,77558.53,0.0,0.98324,1e-05,2.88928]
[1779702911284,46.93,77558.53,0.0,0.98324,1e-05,2.88928]
[1779702911473,46.93,77558.53,0.0,0.98324,1e-05,2.88928]
[1779702915868,46.93,77558.98,0.0,0.98325,1e-05,2.88796]
[1779702915974,46.93,77558.98,0.0,0.98325,1e-05,2.88796]
[1779702916074,46.93,77554.96,0.0,0.9832,1e-05,2.89516]
[1779702916879,46.93,77551.23,0.0,0.98315,1e-05,2.90194]
[1779702922921,46.92,77551.63,0.0,0.98316,1e-05,2.90033]
[1779702927956,46.92,77551.02,0.0,0.98316,1e-05,2.90076]
[1779702931122,46.92,77549.9,0.0,0.98315,1e-05,2.90256]
[1779702931222,46.92,77550.0,0.0,0.98315,1e-05,2.90223]
[1779702937019,46.92,77549.39,0.0,0.98316,1e-05,2.90064]
[1779702943061,46.91,77548.75,0.0,0.98316,1e-05,2.90099]
[1779702944556,46.91,77549.3,0.0,0.98316,1e-05,2.89983]
[1779702946725,46.91,77546.8,0.0,0.98313,1e-05,2.9042]
[1779702948096,46.91,77542.86,0.0,0.98309,1e-05,2.91122]
[1779702949103,46.91,77540.37,0.0,0.98305,1e-05,2.9157]
[1779702949503,46.91,77540.37,0.0,0.98305,1e-05,2.9157]
[1779702950110,46.91,77537.13,0.0,0.98301,1e-05,2.92157]
[1779702951118,46.91,77534.07,0.0,0.98298,1e-05,2.9271]
[1779702956153,46.91,77533.61,0.0,0.98298,1e-05,2.92698]
[1779702959174,46.9,77531.85,0.0,0.98296,1e-05,2.92966]
[1779702960450,46.9,77531.93,0.0,0.98296,1e-05,2.9293]
[1779702962724,46.9,77532.15,0.0,0.98297,1e-05,2.92848]
[1779702962783,46.9,77538.09,0.0,0.98304,1e-05,2.91738]
[1779702968239,46.9,77534.06,0.0,0.983,1e-05,2.9238]
[1779702973273,46.89,77533.84,0.0,0.983,1e-05,2.92321]
[1779702974423,46.89,77533.84,0.0,0.983,1e-05,2.92321]
[1779702974472,46.89,77533.84,0.0,0.983,1e-05,2.92321]
[1779702978308,46.89,77536.32,0.0,0.98304,1e-05,2.91759]
[1779702981041,46.89,77536.33,0.0,0.98304,1e-05,2.91738]
[1779702981221,46.89,77535.96,0.0,0.98304,1e-05,2.91769]
[1779702987104,46.88,77536.4,0.0,0.98305,1e-05,2.9161]
[1779702987224,46.88,77537.13,0.0,0.98306,1e-05,2.91436]
[1779702992433,46.88,77538.09,0.0,0.98309,1e-05,2.90996]
[1779702992473,46.88,77538.09,0.0,0.98309,1e-05,2.90996]
[1779702997892,46.88,77538.71,0.0,0.9831,1e-05,2.90811]
[1779702998565,46.88,77539.1,0.0,0.98311,1e-05,2.90687]
[1779702998724,46.88,77539.1,0.0,0.98311,1e-05,2.90687]
[1779703004307,46.87,77538.47,0.0,0.98311,1e-05,2.90719]
[1779703004472,46.87,77538.47,0.0,0.98311,1e-05,2.90719]
[1779703007513,46.87,77543.42,0.0,0.98318,1e-05,2.89731]
[1779703008326,46.87,77543.42,0.0,0.98318,1e-05,2.89731]
[1779703008474,46.87,77543.42,0.0,0.98318,1e-05,2.89731]
[1779703013678,46.87,77542.94,0.0,0.98318,1e-05,2.89744]
[1779703013724,46.87,77542.94,0.0,0.98318,1e-05,2.89744]
[1779703015338,46.87,77542.81,0.0,0.98318,1e-05,2.89752]
[1779703020438,46.86,77542.41,0.0,0.98318,1e-05,2.89731]
[1779703020482,46.86,77542.41,0.0,0.98318,1e-05,2.89731]
[1779703024312,46.86,77542.7,0.0,0.98319,1e-05,2.89614]
[1779703024471,46.86,77542.7,0.0,0.98319,1e-05,2.89614]
[1779703029672,46.86,77542.58,0.0,0.98319,1e-05,2.89542]
[1779703031734,46.86,77542.58,0.0,0.98319,1e-05,2.89542]
[1779703031974,46.86,77542.58,0.0,0.98319,1e-05,2.89542]
[1779703036107,46.86,77541.86,0.0,0.98319,1e-05,2.89597]
[1779703037017,46.85,77542.47,0.0,0.9832,1e-05,2.89452]
[1779703037223,46.85,77542.47,0.0,0.9832,1e-05,2.89452]
[1779703043269,46.85,77542.1,0.0,0.9832,1e-05,2.89442]
[1779703050820,46.85,77541.62,0.0,0.9832,1e-05,2.89393]
[1779703051656,46.85,77541.62,0.0,0.9832,1e-05,2.89393]
[1779703051693,46.85,77541.62,0.0,0.9832,1e-05,2.89393]
[1779703051724,46.85,77541.62,0.0,0.9832,1e-05,2.89393]
[1779703060890,46.84,77542.23,0.0,0.98323,1e-05,2.88944]
[1779703063717,46.84,77541.59,0.0,0.98322,1e-05,2.89033]
[1779703063724,46.84,77541.59,0.0,0.98322,1e-05,2.89033]
[1779703070221,46.84,77542.15,0.0,0.98323,1e-05,2.88885]
[1779703076004,46.83,77542.15,0.0,0.98324,1e-05,2.88741]
[1779703076855,46.83,77542.15,0.0,0.98324,1e-05,2.88741]
[1779703076975,46.83,77542.15,0.0,0.98324,1e-05,2.88741]
[1779703079421,46.83,77541.55,0.0,0.98324,1e-05,2.88809]
[1779703084242,46.83,77541.87,0.0,0.98324,1e-05,2.88722]
[1779703084261,46.83,77544.49,0.0,0.98328,1e-05,2.8818]
[1779703084474,46.83,77544.49,0.0,0.98328,1e-05,2.8818]
[1779703090102,46.83,77545.76,0.0,0.9833,1e-05,2.87868]
[1779703095137,46.82,77546.47,0.0,0.98332,1e-05,2.87674]
[1779703097493,46.82,77546.47,0.0,0.98332,1e-05,2.87674]
[1779703097725,46.82,77546.47,0.0,0.98332,1e-05,2.87674]
[1779703101168,46.82,77545.81,0.0,0.98331,1e-05,2.87734]
[1779703101231,46.82,77545.81,0.0,0.98331,1e-05,2.87734]
[1779703101477,46.82,77546.08,0.0,0.98332,1e-05,2.87672]
[1779703103292,46.82,77546.83,0.0,0.98333,1e-05,2.8752]
[1779703103294,46.82,77551.57,0.0,0.98339,1e-05,2.86634]
[1779703103474,46.82,77551.57,0.0,0.98339,1e-05,2.86634]
[1779703104201,46.82,77554.64,0.0,0.98343,1e-05,2.86058]
[1779703109236,46.82,77554.78,0.0,0.98343,1e-05,2.85987]
[1779703110562,46.82,77555.44,0.0,0.98344,1e-05,2.85858]
[1779703110723,46.82,77555.44,0.0,0.98344,1e-05,2.85858]
[1779703116995,46.82,77555.05,0.0,0.98345,1e-05,2.85698]
[1779703117226,46.82,77555.05,0.0,0.98345,1e-05,2.85698]
[1779703117613,46.81,77554.84,0.0,0.98345,1e-05,2.85729]
[1779703126355,46.81,77554.46,0.0,0.98345,1e-05,2.85734]
[1779703127848,46.81,77554.46,0.0,0.98345,1e-05,2.85734]
[1779703127977,46.81,77554.46,0.0,0.98345,1e-05,2.85734]
[1779703133435,46.81,77554.12,0.0,0.98345,1e-05,2.85748]
[1779703133472,46.81,77554.12,0.0,0.98345,1e-05,2.85748]
[1779703142467,46.81,77554.01,0.0,0.98345,1e-05,2.85686]
[1779703145104,46.81,77554.01,0.0,0.98345,1e-05,2.85686]
[1779703145221,46.81,77554.01,0.0,0.98345,1e-05,2.85686]
[1779703148025,46.81,77554.01,0.0,0.98345,1e-05,2.85661]
[1779703148222,46.81,77554.01,0.0,0.98345,1e-05,2.85661]
[1779703148323,46.81,77549.14,0.0,0.98339,1e-05,2.86532]
[1779703149517,46.81,77543.33,0.0,0.98332,1e-05,2.87594]
[1779703151159,46.81,77543.33,0.0,0.98332,1e-05,2.87594]
[1779703151222,46.81,77543.33,0.0,0.98332,1e-05,2.87594]
[1779703156567,46.8,77536.24,0.0,0.98323,1e-05,2.8882]
[1779703157574,46.8,77532.17,0.0,0.98318,1e-05,2.89562]
[1779703159569,46.8,77531.64,0.0,0.98318,1e-05,2.89645]
[1779703159724,46.8,77531.64,0.0,0.98318,1e-05,2.89645]
[1779703162466,46.8,77531.35,0.0,0.98318,1e-05,2.89653]
[1779703162472,46.8,77531.35,0.0,0.98318,1e-05,2.89653]
[1779703162609,46.8,77531.13,0.0,0.98317,1e-05,2.89678]
[1779703167464,46.8,77531.91,0.0,0.98319,1e-05,2.89472]
[1779703167471,46.8,77531.91,0.0,0.98319,1e-05,2.89472]
[1779703172679,46.79,77530.28,0.0,0.98318,1e-05,2.89498]
[1779703176507,46.79,77529.73,0.0,0.98318,1e-05,2.89556]
[1779703176725,46.79,77529.73,0.0,0.98318,1e-05,2.89556]
[1779703180722,46.79,77530.04,0.0,0.98318,1e-05,2.89469]
[1779703180735,46.79,77530.32,0.0,0.98319,1e-05,2.89372]
[1779703181980,46.79,77530.32,0.0,0.98319,1e-05,2.89372]
[1779703182224,46.79,77530.32,0.0,0.98319,1e-05,2.89372]
[1779703187784,46.79,77530.56,0.0,0.9832,1e-05,2.89226]
[1779703190331,46.79,77530.56,0.0,0.9832,1e-05,2.89226]
[1779703190471,46.78,77530.58,0.0,0.9832,1e-05,2.89194]
[1779703193413,46.78,77530.58,0.0,0.9832,1e-05,2.8918]
[1779703193473,46.78,77529.86,0.0,0.9832,1e-05,2.89285]
[1779703193826,46.78,77530.15,0.0,0.9832,1e-05,2.89217]
[1779703196501,46.78,77530.15,0.0,0.9832,1e-05,2.89217]
[1779703196722,46.78,77530.15,0.0,0.9832,1e-05,2.89217]
[1779703201573,46.78,77525.56,0.0,0.98315,1e-05,2.89966]
[1779703201723,46.78,77525.56,0.0,0.98315,1e-05,2.89966]
[1779703201736,46.78,77525.56,0.0,0.98315,1e-05,2.89966]
[1779703201972,46.78,77525.56,0.0,0.98315,1e-05,2.89966]
[1779703202061,46.78,77520.42,0.0,0.98308,1e-05,2.90909]
[1779703203896,46.78,77524.89,0.0,0.98314,1e-05,2.90041]
[1779703205335,46.78,77524.89,0.0,0.98314,1e-05,2.90041]
[1779703205385,46.78,77533.59,0.0,0.98326,1e-05,2.88396]
[1779703205476,46.78,77533.59,0.0,0.98326,1e-05,2.88396]
[1779703208153,46.78,77532.19,0.0,0.98324,1e-05,2.88644]
[1779703208222,46.78,77532.19,0.0,0.98324,1e-05,2.88644]
[1779703208340,46.78,77532.19,0.0,0.98324,1e-05,2.88644]
[1779703208473,46.77,77531.25,0.0,0.98323,1e-05,2.88792]
[1779703208931,46.77,77531.46,0.0,0.98323,1e-05,2.88753]
[1779703213966,46.77,77532.52,0.0,0.98325,1e-05,2.88494]
[1779703221018,46.77,77532.22,0.0,0.98325,1e-05,2.88464]
[1779703221635,46.77,77532.22,0.0,0.98325,1e-05,2.88464]
[1779703221722,46.77,77532.22,0.0,0.98325,1e-05,2.88464]
[1779703223211,46.77,77532.15,0.0,0.98325,1e-05,2.88465]
[1779703223223,46.77,77532.15,0.0,0.98325,1e-05,2.88465]
[1779703223288,46.77,77531.84,0.0,0.98325,1e-05,2.88498]
[1779703232095,46.76,77532.13,0.0,0.98327,1e-05,2.88117]
[1779703234414,46.76,77532.17,0.0,0.98328,1e-05,2.88098]
[1779703234472,46.76,77532.35,0.0,0.98328,1e-05,2.88053]
[1779703240384,46.76,77531.9,0.0,0.98328,1e-05,2.88083]
[1779703240475,46.76,77531.79,0.0,0.98328,1e-05,2.88082]
[1779703240808,46.76,77531.79,0.0,0.98328,1e-05,2.88082]
[1779703240971,46.76,77531.79,0.0,0.98328,1e-05,2.88082]
[1779703241158,46.76,77532.96,0.0,0.98329,1e-05,2.87865]
[1779703251229,46.74,77533.27,0.0,0.98334,1e-05,2.87171]
[1779703255257,46.71,77537.43,0.0,0.98343,1e-05,2.85827]
[1779703256152,46.71,77537.43,0.0,0.98343,1e-05,2.85827]
[1779703256223,46.71,77537.43,0.0,0.98343,1e-05,2.85827]
[1779703261299,46.69,77538.28,0.0,0.98349,1e-05,2.84996]
[1779703263039,46.69,77538.04,0.0,0.98349,1e-05,2.84929]
[1779703263227,46.69,77538.04,0.0,0.98349,1e-05,2.84929]
[1779703263559,46.68,77538.12,0.0,0.9835,1e-05,2.84803]
[1779703263722,46.68,77538.12,0.0,0.9835,1e-05,2.84803]
[1779703264320,46.68,77538.02,0.0,0.98351,1e-05,2.8471]
[1779703269355,46.66,77537.8,0.0,0.98354,1e-05,2.84199]
[1779703274390,46.64,77538.28,0.0,0.98358,1e-05,2.83565]
[1779703279080,46.62,77537.29,0.0,0.9836,1e-05,2.83313]
[1779703279223,46.62,77537.29,0.0,0.9836,1e-05,2.83313]
[1779703283330,46.6,77538.89,0.0,0.98365,1e-05,2.82591]
[1779703283471,46.6,77538.89,0.0,0.98365,1e-05,2.82591]
[1779703283390,46.6,77538.89,0.0,0.98366,1e-05,2.82484]
[1779703287359,46.59,77538.2,0.0,0.98367,1e-05,2.82292]
[1779703287474,46.59,77538.2,0.0,0.98367,1e-05,2.82292]
[1779703292516,46.57,77535.82,0.0,0.98369,1e-05,2.8191]
[1779703296075,46.56,77535.93,0.0,0.9837,1e-05,2.81784]
[1779703296224,46.56,77535.93,0.0,0.9837,1e-05,2.81784]
[1779703297720,46.55,77535.97,0.0,0.98372,1e-05,2.81463]
[1779703297975,46.55,77535.97,0.0,0.98372,1e-05,2.81463]
[1779703297982,46.55,77535.97,0.0,0.98373,1e-05,2.81358]
[1779703303121,46.53,77535.96,0.0,0.98376,1e-05,2.80944]
[1779703303223,46.53,77535.96,0.0,0.98376,1e-05,2.80944]
[1779703307482,46.52,77535.23,0.0,0.98378,1e-05,2.80666]
[1779703307724,46.51,77534.99,0.0,0.98378,1e-05,2.80607]
[1779703308204,46.51,77534.99,0.0,0.98378,1e-05,2.80607]
[1779703308224,46.51,77534.99,0.0,0.98378,1e-05,2.80607]
[1779703308305,46.5,77534.79,0.0,0.98379,1e-05,2.80438]
[1779703309636,46.5,77531.09,0.0,0.98375,1e-05,2.81011]
[1779703316685,46.47,77530.11,0.0,0.98379,1e-05,2.80468]
[1779703317785,46.47,77530.11,0.0,0.98379,1e-05,2.80468]
[1779703317972,46.47,77530.11,0.0,0.98379,1e-05,2.80468]
[1779703322007,46.46,77526.46,0.0,0.98377,1e-05,2.80728]
[1779703322223,46.46,77526.46,0.0,0.98377,1e-05,2.80728]
[1779703322318,46.45,77524.67,0.0,0.98376,1e-05,2.8085]
[1779703327685,46.44,77523.13,0.0,0.98377,1e-05,2.80722]
[1779703328728,46.43,77520.1,0.0,0.98374,1e-05,2.81174]
[1779703334228,46.42,77516.91,0.0,0.98373,1e-05,2.81347]
[1779703334472,46.42,77516.91,0.0,0.98373,1e-05,2.81347]
[1779703334260,46.41,77516.77,0.0,0.98373,1e-05,2.81269]
[1779703334647,46.41,77516.77,0.0,0.98373,1e-05,2.81269]
[1779703334725,46.41,77516.77,0.0,0.98373,1e-05,2.81269]
[1779703337833,46.4,77496.83,0.0,0.9835,1e-05,2.84636]
[1779703338839,46.4,77488.16,0.0,0.98339,1e-05,2.86242]
[1779703339846,46.4,77488.01,0.0,0.98339,1e-05,2.86264]
[1779703342922,46.4,77487.77,0.0,0.98338,1e-05,2.86296]
[1779703342977,46.4,77487.77,0.0,0.98338,1e-05,2.86296]
[1779703343155,46.4,77487.77,0.0,0.98338,1e-05,2.86296]
[1779703343222,46.4,77487.77,0.0,0.98338,1e-05,2.86296]
[1779703343305,46.4,77487.58,0.0,0.98338,1e-05,2.86325]
[1779703343875,46.4,77493.29,0.0,0.98346,1e-05,2.85258]
[1779703345889,46.4,77489.24,0.0,0.98341,1e-05,2.86002]
[1779703348643,46.4,77489.74,0.0,0.98341,1e-05,2.85898]
[1779703348725,46.4,77489.74,0.0,0.98341,1e-05,2.85898]
[1779703348967,46.4,77489.74,0.0,0.98341,1e-05,2.85898]
[1779703348974,46.4,77489.74,0.0,0.98341,1e-05,2.85898]
[1779703349035,46.4,77489.81,0.0,0.98341,1e-05,2.8588]
[1779703354952,46.4,77490.41,0.0,0.98343,1e-05,2.85552]
[1779703359987,46.4,77491.37,0.0,0.98345,1e-05,2.85353]
[1779703364048,46.39,77493.52,0.0,0.9835,1e-05,2.84623]
[1779703364224,46.39,77493.52,0.0,0.9835,1e-05,2.84623]
[1779703364326,46.38,77493.41,0.0,0.9835,1e-05,2.84534]
[1779703364761,46.38,77493.41,0.0,0.9835,1e-05,2.84534]
[1779703364972,46.38,77493.41,0.0,0.9835,1e-05,2.84534]
[1779703369778,46.36,77496.25,0.0,0.98358,1e-05,2.83465]
[1779703369826,46.36,77496.25,0.0,0.98358,1e-05,2.83465]
[1779703369973,46.36,77496.25,0.0,0.98358,1e-05,2.83465]
[1779703370057,46.36,77495.48,0.0,0.98357,1e-05,2.83501]
[1779703375092,46.34,77494.54,0.0,0.9836,1e-05,2.83142]
[1779703380127,46.32,77495.39,0.0,0.98364,1e-05,2.82463]
[1779703380693,46.32,77495.39,0.0,0.98364,1e-05,2.82463]
[1779703380723,46.32,77495.39,0.0,0.98364,1e-05,2.82463]
[1779703380902,46.32,77495.39,0.0,0.98364,1e-05,2.82463]
[1779703380972,46.32,77495.39,0.0,0.98364,1e-05,2.82463]
[1779703381135,46.32,77495.59,0.0,0.98365,1e-05,2.82323]
[1779703386169,46.3,77499.74,0.0,0.98374,1e-05,2.81047]
[1779703387176,46.29,77506.11,0.0,0.98383,1e-05,2.79779]
[1779703388534,46.29,77506.11,0.0,0.98383,1e-05,2.79779]
[1779703388724,46.29,77506.88,0.0,0.98384,1e-05,2.79541]
[1779703388894,46.29,77506.88,0.0,0.98384,1e-05,2.79541]
[1779703388973,46.29,77506.88,0.0,0.98384,1e-05,2.79541]
[1779703389191,46.29,77506.95,0.0,0.98385,1e-05,2.79431]
[1779703392213,46.28,77512.53,0.0,0.98394,1e-05,2.78124]
[1779703395442,46.27,77513.59,0.0,0.98397,1e-05,2.77743]
[1779703395482,46.27,77513.59,0.0,0.98397,1e-05,2.77743]
[1779703395557,46.27,77513.59,0.0,0.98397,1e-05,2.77743]
[1779703395540,46.26,77513.56,0.0,0.98398,1e-05,2.77563]
[1779703395722,46.26,77513.56,0.0,0.98398,1e-05,2.77563]
[1779703397248,46.26,77509.18,0.0,0.98393,1e-05,2.78269]
[1779703398255,46.26,77504.24,0.0,0.98387,1e-05,2.79079]
[1779703400615,46.25,77503.02,0.0,0.98387,1e-05,2.79208]
[1779703400724,46.25,77503.2,0.0,0.98387,1e-05,2.7908]
[1779703400908,46.25,77503.2,0.0,0.98387,1e-05,2.7908]
[1779703400972,46.25,77503.2,0.0,0.98387,1e-05,2.7908]
[1779703401521,46.24,77502.35,0.0,0.98388,1e-05,2.79044]
[1779703403290,46.24,77498.31,0.0,0.98383,1e-05,2.79689]
[1779703406879,46.23,77496.01,0.0,0.98382,1e-05,2.79822]
[1779703406973,46.23,77496.01,0.0,0.98382,1e-05,2.79822]
[1779703407375,46.23,77496.01,0.0,0.98382,1e-05,2.79822]
[1779703407472,46.23,77496.01,0.0,0.98382,1e-05,2.79822]
[1779703407573,46.22,77495.49,0.0,0.98383,1e-05,2.79726]
[1779703413360,46.2,77495.21,0.0,0.98387,1e-05,2.79115]
[1779703417143,46.2,77494.95,0.0,0.98388,1e-05,2.78974]
[1779703417227,46.2,77494.95,0.0,0.98388,1e-05,2.78974]
[1779703417308,46.2,77494.95,0.0,0.98388,1e-05,2.78974]
[1779703417480,46.2,77494.95,0.0,0.98388,1e-05,2.78974]
[1779703417575,46.18,77494.95,0.0,0.9839,1e-05,2.78691]
[1779703420103,46.18,77494.95,0.0,0.9839,1e-05,2.78691]
[1779703424015,46.16,77494.79,0.0,0.98393,1e-05,2.78161]
[1779703424222,46.16,77494.79,0.0,0.98393,1e-05,2.78161]
[1779703424472,46.16,77494.79,0.0,0.98393,1e-05,2.78161]
[1779703424573,46.16,77494.49,0.0,0.98393,1e-05,2.78123]
[1779703429472,46.14,77487.87,0.0,0.98388,1e-05,2.78875]
[1779703429873,46.14,77487.87,0.0,0.98388,1e-05,2.78875]
[1779703429972,46.14,77487.87,0.0,0.98388,1e-05,2.78875]
[1779703430429,46.14,77487.87,0.0,0.98388,1e-05,2.78875]
[1779703430473,46.14,77487.87,0.0,0.98388,1e-05,2.78875]
[1779703430480,46.14,77487.35,0.0,0.98387,1e-05,2.78983]
[1779703435514,46.15,77486.96,0.0,0.98387,1e-05,2.79115]
[1779703436492,46.15,77486.96,0.0,0.98387,1e-05,2.79115]
[1779703436548,46.15,77486.96,0.0,0.98387,1e-05,2.79115]
[1779703436582,46.15,77486.98,0.0,0.98387,1e-05,2.79123]
[1779703436730,46.15,77486.98,0.0,0.98387,1e-05,2.79123]
[1779703439542,46.15,77486.96,0.0,0.98386,1e-05,2.79163]
[1779703443579,46.15,77486.12,0.0,0.98385,1e-05,2.79353]
[1779703443618,46.15,77486.12,0.0,0.98385,1e-05,2.79365]
[1779703443724,46.15,77486.12,0.0,0.98385,1e-05,2.79365]
[1779703443847,46.15,77486.12,0.0,0.98385,1e-05,2.79365]
[1779703443974,46.15,77486.12,0.0,0.98385,1e-05,2.79365]
[1779703444578,46.15,77486.02,0.0,0.98385,1e-05,2.79395]
[1779703449613,46.15,77485.32,0.0,0.98383,1e-05,2.79584]
[1779703449726,46.15,77485.32,0.0,0.98383,1e-05,2.79584]
[1779703449951,46.15,77485.32,0.0,0.98383,1e-05,2.79584]
[1779703449973,46.15,77485.32,0.0,0.98383,1e-05,2.79584]
[1779703450620,46.15,77484.74,0.0,0.98383,1e-05,2.79702]
[1779703455655,46.14,77484.66,0.0,0.98386,1e-05,2.79243]
[1779703457020,46.13,77484.69,0.0,0.98386,1e-05,2.79143]
[1779703457224,46.13,77484.69,0.0,0.98386,1e-05,2.79143]
[1779703457327,46.13,77484.69,0.0,0.98386,1e-05,2.79143]
[1779703457475,46.13,77484.69,0.0,0.98386,1e-05,2.79143]
[1779703457668,46.13,77485.75,0.0,0.98388,1e-05,2.78854]
[1779703458756,46.13,77485.25,0.0,0.98388,1e-05,2.78852]
[1779703465725,46.1,77484.97,0.0,0.98392,1e-05,2.78245]
[1779703468801,46.09,77485.13,0.0,0.98394,1e-05,2.78029]
[1779703468977,46.09,77485.13,0.0,0.98394,1e-05,2.78029]
[1779703469074,46.09,77485.13,0.0,0.98394,1e-05,2.78029]
[1779703469224,46.09,77485.13,0.0,0.98394,1e-05,2.78029]
[1779703469324,46.09,77484.96,0.0,0.98394,1e-05,2.77967]
[1779703474836,46.07,77484.52,0.0,0.98398,1e-05,2.774]
[1779703475051,46.07,77484.52,0.0,0.98398,1e-05,2.774]
[1779703475223,46.07,77484.52,0.0,0.98398,1e-05,2.774]
[1779703475359,46.07,77484.52,0.0,0.98398,1e-05,2.774]
[1779703475473,46.07,77484.52,0.0,0.98398,1e-05,2.774]
[1779703475575,46.07,77485.53,0.0,0.984,1e-05,2.77031]
[1779703481539,46.06,77487.49,0.0,0.98405,1e-05,2.764]
[1779703481697,46.05,77487.43,0.0,0.98406,1e-05,2.76142]
[1779703481822,46.05,77487.43,0.0,0.98406,1e-05,2.76142]
[1779703481974,46.05,77487.43,0.0,0.98406,1e-05,2.76142]
[1779703481978,46.05,77488.2,0.0,0.98407,1e-05,2.76002]
[1779703486806,46.03,77487.52,0.0,0.98409,1e-05,2.75771]
[1779703486977,46.03,77487.52,0.0,0.98409,1e-05,2.75771]
[1779703488008,46.03,77487.4,0.0,0.98409,1e-05,2.75705]
[1779703488221,46.03,77487.4,0.0,0.98409,1e-05,2.75705]
[1779703488232,46.03,77487.88,0.0,0.98411,1e-05,2.7553]
[1779703493922,46.01,77487.44,0.0,0.98414,1e-05,2.75089]
[1779703498585,46.0,77487.44,0.0,0.98414,1e-05,2.75003]
[1779703498723,46.0,77487.44,0.0,0.98414,1e-05,2.75003]
[1779703499007,45.99,77485.53,0.0,0.98414,1e-05,2.75007]
[1779703499222,45.99,77485.53,0.0,0.98414,1e-05,2.75007]
[1779703499239,45.99,77486.27,0.0,0.98415,1e-05,2.74873]
[1779703505352,45.98,77485.83,0.0,0.98417,1e-05,2.7461]
[1779703505493,45.98,77485.83,0.0,0.98417,1e-05,2.7461]
[1779703507205,45.97,77486.04,0.0,0.98419,1e-05,2.74316]
[1779703511882,45.97,77486.05,0.0,0.98419,1e-05,2.74229]
[1779703511974,45.97,77486.05,0.0,0.98419,1e-05,2.74229]
[1779703512199,45.97,77486.05,0.0,0.98419,1e-05,2.74229]
[1779703512223,45.97,77486.05,0.0,0.98419,1e-05,2.74229]
[1779703512231,45.95,77487.77,0.0,0.98424,1e-05,2.73494]
[1779703516977,45.94,77488.41,0.0,0.98427,1e-05,2.73043]
[1779703517226,45.94,77488.41,0.0,0.98427,1e-05,2.73043]
[1779703521029,45.93,77488.74,0.0,0.98429,1e-05,2.72734]
[1779703521222,45.93,77488.74,0.0,0.98429,1e-05,2.72734]
[1779703521246,45.92,77488.74,0.0,0.9843,1e-05,2.72568]
[1779703524619,45.92,77488.36,0.0,0.98431,1e-05,2.72555]
[1779703524735,45.92,77488.36,0.0,0.98431,1e-05,2.72555]
[1779703526086,45.91,77488.09,0.0,0.98432,1e-05,2.72356]
[1779703526222,45.91,77488.09,0.0,0.98432,1e-05,2.72356]
[1779703526299,45.91,77488.57,0.0,0.98433,1e-05,2.72187]
[1779703529256,45.9,77487.97,0.0,0.98433,1e-05,2.72132]
[1779703529475,45.9,77487.97,0.0,0.98433,1e-05,2.72132]
[1779703531186,45.89,77492.68,0.0,0.98442,1e-05,2.70859]
[1779703532310,45.89,77492.68,0.0,0.98442,1e-05,2.70859]
[1779703532474,45.89,77492.68,0.0,0.98442,1e-05,2.70859]
[1779703533047,45.89,77493.63,0.0,0.98444,1e-05,2.7053]
[1779703533223,45.89,77493.63,0.0,0.98444,1e-05,2.7053]
[1779703533303,45.89,77493.74,0.0,0.98444,1e-05,2.7051]
[1779703538413,45.88,77492.33,0.0,0.98445,1e-05,2.70454]
[1779703538473,45.88,77492.33,0.0,0.98445,1e-05,2.70454]
[1779703543555,45.86,77492.46,0.0,0.98447,1e-05,2.70046]
[1779703543722,45.86,77492.46,0.0,0.98447,1e-05,2.70046]
[1779703543758,45.86,77492.51,0.0,0.98448,1e-05,2.69885]
[1779703543804,45.86,77492.51,0.0,0.98448,1e-05,2.69885]
[1779703543974,45.86,77492.51,0.0,0.98448,1e-05,2.69885]
[1779703549024,45.84,77492.34,0.0,0.9845,1e-05,2.69615]
[1779703549150,45.84,77492.34,0.0,0.9845,1e-05,2.69615]
[1779703549222,45.84,77492.34,0.0,0.9845,1e-05,2.69615]
[1779703553053,45.83,77492.85,0.0,0.98453,1e-05,2.69225]
[1779703553223,45.83,77492.85,0.0,0.98453,1e-05,2.69225]
[1779703558375,45.82,77494.62,0.0,0.98458,1e-05,2.68467]
[1779703559684,45.82,77494.62,0.0,0.98458,1e-05,2.68467]
[1779703559721,45.82,77494.62,0.0,0.98458,1e-05,2.68467]
[1779703565423,45.8,77494.61,0.0,0.98461,1e-05,2.67968]
[1779703568445,45.79,77506.35,0.0,0.98477,1e-05,2.65661]
[1779703569645,45.79,77506.35,0.0,0.98477,1e-05,2.65661]
[1779703569722,45.79,77506.35,0.0,0.98477,1e-05,2.65661]
[1779703569803,45.79,77511.26,0.0,0.98484,1e-05,2.64654]
[1779703573066,45.78,77511.66,0.0,0.98485,1e-05,2.64454]
[1779703574513,45.78,77513.54,0.0,0.98488,1e-05,2.63994]
[1779703575520,45.77,77517.52,0.0,0.98493,1e-05,2.63226]
[1779703577485,45.77,77517.81,0.0,0.98494,1e-05,2.63112]
[1779703577724,45.77,77517.81,0.0,0.98494,1e-05,2.63112]
[1779703587618,45.75,77516.37,0.0,0.98497,1e-05,2.62696]
[1779703588233,45.74,77516.99,0.0,0.98498,1e-05,2.62526]
[1779703588473,45.74,77516.99,0.0,0.98498,1e-05,2.62526]
[1779703589619,45.74,77511.2,0.0,0.98492,1e-05,2.63428]
[1779703594654,45.73,77511.1,0.0,0.98495,1e-05,2.62962]
[1779703599739,45.72,77511.56,0.0,0.98497,1e-05,2.62698]
[1779703599972,45.72,77511.27,0.0,0.98497,1e-05,2.62629]
[1779703606738,45.7,77511.2,0.0,0.985,1e-05,2.62222]
[1779703609499,45.7,77511.06,0.0,0.985,1e-05,2.62128]
[1779703609723,45.7,77511.06,0.0,0.985,1e-05,2.62128]
[1779703614793,45.68,77512.27,0.0,0.98504,1e-05,2.61562]
[1779703619829,45.67,77511.99,0.0,0.98506,1e-05,2.61322]
[1779703625806,45.66,77512.19,0.0,0.98507,1e-05,2.61057]
[1779703625972,45.66,77512.19,0.0,0.98508,1e-05,2.60943]
[1779703630117,45.65,77514.17,0.0,0.98511,1e-05,2.60483]
[1779703632399,45.65,77513.53,0.0,0.98511,1e-05,2.60483]
[1779703632472,45.65,77513.53,0.0,0.98511,1e-05,2.60483]
[1779703637955,45.63,77514.4,0.0,0.98515,1e-05,2.59888]
[1779703643120,45.62,77514.57,0.0,0.98517,1e-05,2.5964]
[1779703643222,45.62,77514.57,0.0,0.98517,1e-05,2.5964]
[1779703643323,45.62,77519.23,0.0,0.98523,1e-05,2.58769]
[1779703645010,45.62,77521.81,0.0,0.98527,1e-05,2.58214]
[1779703646704,45.62,77521.81,0.0,0.98527,1e-05,2.58214]
[1779703646721,45.62,77521.81,0.0,0.98527,1e-05,2.58214]
[1779703652160,45.61,77521.46,0.0,0.98529,1e-05,2.57794]
[1779703652748,45.61,77521.46,0.0,0.98529,1e-05,2.57794]
[1779703652971,45.6,77520.42,0.0,0.98529,1e-05,2.57874]
[1779703658095,45.59,77520.71,0.0,0.98531,1e-05,2.57569]
[1779703666151,45.58,77521.64,0.0,0.98534,1e-05,2.57006]
[1779703668943,45.57,77523.02,0.0,0.98537,1e-05,2.56667]
[1779703668972,45.57,77523.02,0.0,0.98537,1e-05,2.56667]
[1779703669172,45.57,77527.67,0.0,0.98542,1e-05,2.5581]
[1779703670179,45.57,77529.77,0.0,0.98545,1e-05,2.55398]
[1779703672340,45.57,77528.84,0.0,0.98544,1e-05,2.55513]
[1779703672471,45.57,77528.84,0.0,0.98544,1e-05,2.55513]
[1779703675769,45.56,77531.17,0.0,0.98549,1e-05,2.54876]
[1779703682263,45.55,77530.09,0.0,0.98549,1e-05,2.54786]
[1779703683125,45.55,77530.09,0.0,0.98549,1e-05,2.54786]
[1779703683222,45.55,77530.09,0.0,0.98549,1e-05,2.54786]
[1779703688305,45.54,77529.29,0.0,0.9855,1e-05,2.54648]
[1779703692022,45.53,77529.73,0.0,0.98552,1e-05,2.54433]
[1779703692221,45.53,77529.73,0.0,0.98552,1e-05,2.54433]
[1779703697369,45.52,77529.57,0.0,0.98553,1e-05,2.54185]
[1779703701353,45.52,77529.98,0.0,0.98555,1e-05,2.53977]
[1779703701472,45.52,77529.98,0.0,0.98555,1e-05,2.53977]
[1779703707440,45.51,77529.49,0.0,0.98556,1e-05,2.53745]
[1779703710381,45.5,77530.16,0.0,0.98558,1e-05,2.53539]
[1779703710471,45.5,77530.16,0.0,0.98558,1e-05,2.53539]
[1779703715959,45.49,77529.34,0.0,0.98559,1e-05,2.5324]
[1779703715973,45.49,77529.34,0.0,0.98559,1e-05,2.5324]
[1779703716503,45.49,77527.44,0.0,0.98557,1e-05,2.53523]
[1779703721538,45.48,77528.21,0.0,0.9856,1e-05,2.53166]
[1779703724747,45.48,77528.0,0.0,0.9856,1e-05,2.53158]
[1779703725476,45.48,77528.79,0.0,0.98562,1e-05,2.52889]
[1779703725566,45.48,77531.98,0.0,0.98565,1e-05,2.52339]
[1779703730601,45.47,77531.97,0.0,0.98567,1e-05,2.52127]
[1779703735965,45.46,77530.77,0.0,0.98566,1e-05,2.52164]
[1779703737472,45.46,77530.14,0.0,0.98566,1e-05,2.52188]
[1779703742610,45.45,77531.02,0.0,0.98569,1e-05,2.51824]
[1779703742721,45.45,77531.02,0.0,0.98569,1e-05,2.51824]
[1779703747640,45.44,77530.87,0.0,0.9857,1e-05,2.51641]
[1779703753762,45.43,77531.33,0.0,0.98573,1e-05,2.51233]
[1779703761341,45.43,77531.26,0.0,0.98573,1e-05,2.51204]
[1779703762278,45.42,77531.26,0.0,0.98574,1e-05,2.50961]
[1779703762471,45.42,77531.26,0.0,0.98574,1e-05,2.50961]
[1779703767919,45.41,77531.26,0.0,0.98576,1e-05,2.5072]
[1779703767973,45.41,77531.26,0.0,0.98576,1e-05,2.5072]
[1779703767989,45.41,77535.48,0.0,0.98581,1e-05,2.49958]
[1779703775405,45.41,77535.8,0.0,0.98582,1e-05,2.49864]
[1779703775472,45.41,77535.8,0.0,0.98582,1e-05,2.49864]
[1779703780952,45.39,77536.53,0.0,0.98586,1e-05,2.49123]
[1779703784980,45.38,77540.82,0.0,0.98592,1e-05,2.48252]
[1779703785254,45.38,77540.82,0.0,0.98592,1e-05,2.48252]
[1779703785987,45.38,77544.09,0.0,0.98596,1e-05,2.47662]
[1779703786378,45.38,77544.09,0.0,0.98596,1e-05,2.47662]
[1779703786474,45.38,77544.09,0.0,0.98596,1e-05,2.47662]
[1779703787473,45.38,77544.85,0.0,0.98597,1e-05,2.47501]
[1779703788001,45.38,77546.12,0.0,0.98599,1e-05,2.47253]
[1779703793036,45.37,77546.45,0.0,0.986,1e-05,2.47041]
[1779703793670,45.37,77546.45,0.0,0.986,1e-05,2.47041]
[1779703793722,45.37,77546.45,0.0,0.986,1e-05,2.47041]
[1779703801439,45.36,77543.04,0.0,0.98598,1e-05,2.47406]
[1779703801472,45.36,77543.04,0.0,0.98598,1e-05,2.47406]
[1779703801484,45.36,77543.04,0.0,0.98598,1e-05,2.47406]
[1779703801722,45.36,77543.04,0.0,0.98598,1e-05,2.47406]
[1779703801823,45.36,77536.37,0.0,0.98591,1e-05,2.48477]
[1779703804250,45.36,77536.29,0.0,0.98591,1e-05,2.48457]
[1779703806726,45.36,77537.17,0.0,0.98592,1e-05,2.48241]
[1779703806972,45.36,77537.17,0.0,0.98592,1e-05,2.48241]
[1779703810155,45.35,77546.47,0.0,0.98604,1e-05,2.465]
[1779703811268,45.35,77546.47,0.0,0.98604,1e-05,2.465]
[1779703811426,45.35,77546.47,0.0,0.98604,1e-05,2.465]
[1779703811476,45.35,77546.47,0.0,0.98604,1e-05,2.465]
[1779703811528,45.35,77548.76,0.0,0.98607,1e-05,2.46083]
[1779703813706,45.35,77549.91,0.0,0.98608,1e-05,2.45859]
[1779703813722,45.35,77549.91,0.0,0.98608,1e-05,2.45859]
[1779703813743,45.35,77539.43,0.0,0.98596,1e-05,2.47607]
[1779703814650,45.35,77539.43,0.0,0.98596,1e-05,2.47607]
[1779703814722,45.35,77539.43,0.0,0.98596,1e-05,2.47607]
[1779703814752,45.35,77533.76,0.0,0.9859,1e-05,2.48541]
[1779703821232,45.34,77536.86,0.0,0.98595,1e-05,2.47783]
[1779703825183,45.33,77537.3,0.0,0.98596,1e-05,2.47612]
[1779703825221,45.33,77537.3,0.0,0.98596,1e-05,2.47612]
[1779703829063,45.33,77537.87,0.0,0.98598,1e-05,2.47418]
[1779703829224,45.33,77537.99,0.0,0.98598,1e-05,2.47366]
[1779703829293,45.33,77538.27,0.0,0.98599,1e-05,2.47287]
[1779703834498,45.32,77538.21,0.0,0.986,1e-05,2.47001]
[1779703834722,45.32,77538.21,0.0,0.986,1e-05,2.47001]
[1779703840370,45.32,77540.1,0.0,0.98604,1e-05,2.46466]
[1779703843588,45.31,77540.91,0.0,0.98605,1e-05,2.46269]
[1779703843636,45.31,77540.91,0.0,0.98605,1e-05,2.46269]
[1779703843722,45.31,77540.91,0.0,0.98605,1e-05,2.46269]
[1779703843732,45.31,77541.38,0.0,0.98606,1e-05,2.4616]
[1779703847419,45.31,77546.59,0.0,0.98612,1e-05,2.45164]
[1779703851817,45.31,77546.59,0.0,0.98612,1e-05,2.45164]
[1779703851971,45.31,77546.59,0.0,0.98612,1e-05,2.45164]
[1779703855908,45.3,77547.93,0.0,0.98615,1e-05,2.4475]
[1779703855974,45.3,77547.93,0.0,0.98615,1e-05,2.4475]
[1779703856073,45.3,77548.81,0.0,0.98617,1e-05,2.44549]
[1779703856427,45.3,77548.81,0.0,0.98617,1e-05,2.44549]
[1779703856471,45.3,77548.81,0.0,0.98617,1e-05,2.44549]
[1779703863694,45.29,77549.39,0.0,0.98618,1e-05,2.4435]
[1779703864816,45.29,77549.67,0.0,0.98619,1e-05,2.44228]
[1779703864972,45.29,77549.67,0.0,0.98619,1e-05,2.44228]
[1779703865085,45.29,77549.67,0.0,0.98619,1e-05,2.44228]
[1779703865221,45.29,77549.67,0.0,0.98619,1e-05,2.44179]
[1779703865545,45.29,77549.47,0.0,0.98619,1e-05,2.44212]
[1779703871586,45.32,77549.81,0.0,0.98614,1e-05,2.44987]
[1779703872209,45.32,77549.81,0.0,0.98614,1e-05,2.44987]
[1779703872222,45.32,77549.81,0.0,0.98614,1e-05,2.44987]
[1779703877374,45.33,77550.54,0.0,0.98613,1e-05,2.45089]
[1779703878132,45.36,77549.86,0.0,0.98606,1e-05,2.46089]
[1779703878224,45.36,77549.86,0.0,0.98606,1e-05,2.46089]
[1779703878382,45.36,77549.86,0.0,0.98606,1e-05,2.46089]
[1779703878475,45.36,77549.86,0.0,0.98606,1e-05,2.46089]
[1779703878636,45.39,77547.26,0.0,0.98599,1e-05,2.47251]
[1779703882809,45.4,77545.2,0.0,0.98595,1e-05,2.47811]
[1779703882975,45.4,77545.2,0.0,0.98595,1e-05,2.47811]
[1779703888707,45.42,77544.72,0.0,0.98591,1e-05,2.48375]
[1779703889340,45.42,77544.72,0.0,0.98591,1e-05,2.48375]
[1779703889463,45.42,77544.72,0.0,0.98591,1e-05,2.48375]
[1779703889474,45.42,77544.72,0.0,0.98591,1e-05,2.48375]
[1779703889714,45.42,77545.24,0.0,0.98591,1e-05,2.48356]
[1779703894749,45.44,77545.17,0.0,0.9859,1e-05,2.4854]
[1779703896314,45.44,77544.86,0.0,0.98589,1e-05,2.48661]
[1779703896474,45.44,77544.86,0.0,0.98589,1e-05,2.48661]
[1779703896492,45.44,77544.86,0.0,0.98589,1e-05,2.48661]
[1779703896723,45.44,77544.86,0.0,0.98589,1e-05,2.48661]
[1779703896763,45.44,77544.48,0.0,0.98588,1e-05,2.48794]
[1779703900639,45.45,77544.49,0.0,0.98587,1e-05,2.48995]
[1779703901471,45.45,77544.53,0.0,0.98587,1e-05,2.49056]
[1779703907028,45.46,77544.79,0.0,0.98585,1e-05,2.49347]
[1779703907092,45.46,77544.79,0.0,0.98585,1e-05,2.49347]
[1779703907222,45.47,77545.64,0.0,0.98585,1e-05,2.49336]
[1779703907840,45.47,77546.98,0.0,0.98586,1e-05,2.49107]
[1779703910008,45.47,77546.17,0.0,0.98585,1e-05,2.49312]
[1779703910058,45.48,77549.6,0.0,0.98588,1e-05,2.48862]
[1779703910223,45.48,77549.6,0.0,0.98588,1e-05,2.48862]
[1779703915851,45.48,77549.91,0.0,0.98587,1e-05,2.49012]
[1779703915972,45.48,77549.91,0.0,0.98587,1e-05,2.49012]
[1779703921189,45.51,77551.69,0.0,0.98586,1e-05,2.49247]
[1779703921472,45.51,77551.69,0.0,0.98586,1e-05,2.49247]
[1779703928643,45.52,77551.88,0.0,0.98584,1e-05,2.49548]
[1779703928721,45.52,77551.88,0.0,0.98584,1e-05,2.49548]
[1779703931801,45.53,77549.22,0.0,0.98578,1e-05,2.50333]
[1779703931975,45.53,77549.22,0.0,0.98578,1e-05,2.50333]
[1779703932026,45.53,77549.22,0.0,0.98578,1e-05,2.50333]
[1779703932074,45.53,77544.53,0.0,0.98572,1e-05,2.512]
[1779703932221,45.53,77544.53,0.0,0.98572,1e-05,2.512]
[1779703938051,45.55,77544.25,0.0,0.9857,1e-05,2.51626]
[1779703939731,45.55,77544.12,0.0,0.98569,1e-05,2.51711]
[1779703939906,45.55,77544.12,0.0,0.98569,1e-05,2.51711]
[1779703939975,45.55,77544.12,0.0,0.98569,1e-05,2.51711]
[1779703940065,45.55,77543.36,0.0,0.98568,1e-05,2.51904]
[1779703945102,45.57,77543.63,0.0,0.98566,1e-05,2.52169]
[1779703945800,45.57,77543.63,0.0,0.98566,1e-05,2.52169]
[1779703945974,45.57,77543.63,0.0,0.98566,1e-05,2.52169]
[1779703946095,45.57,77543.63,0.0,0.98566,1e-05,2.52169]
[1779703946109,45.57,77543.88,0.0,0.98566,1e-05,2.52187]
[1779703946223,45.57,77543.88,0.0,0.98566,1e-05,2.52187]
[1779703952151,45.58,77543.85,0.0,0.98564,1e-05,2.52389]
[1779703952302,45.58,77543.85,0.0,0.98564,1e-05,2.52389]
[1779703952475,45.58,77543.85,0.0,0.98564,1e-05,2.52389]
[1779703953158,45.58,77543.76,0.0,0.98564,1e-05,2.52466]
[1779703959200,45.6,77544.1,0.0,0.98562,1e-05,2.52773]
[1779703960336,45.6,77544.1,0.0,0.98562,1e-05,2.52773]
[1779703960471,45.6,77544.1,0.0,0.98562,1e-05,2.52773]
[1779703966249,45.61,77544.0,0.0,0.98559,1e-05,2.53211]
[1779703976319,45.64,77544.0,0.0,0.98555,1e-05,2.53803]
[1779703980761,45.64,77544.39,0.0,0.98554,1e-05,2.53911]
[1779703980806,45.64,77544.39,0.0,0.98554,1e-05,2.53911]
[1779703980972,45.64,77544.39,0.0,0.98554,1e-05,2.53911]
[1779703981073,45.65,77544.39,0.0,0.98554,1e-05,2.54027]
[1779703987396,45.66,77544.54,0.0,0.98551,1e-05,2.54348]
[1779703989495,45.67,77545.14,0.0,0.98551,1e-05,2.54359]
[1779703989552,45.67,77545.14,0.0,0.98551,1e-05,2.54359]
[1779703989721,45.67,77545.14,0.0,0.98551,1e-05,2.54359]
[1779703989789,45.67,77545.06,0.0,0.98551,1e-05,2.54373]
[1779703993035,45.67,77546.7,0.0,0.98552,1e-05,2.54205]
[1779703993103,45.67,77546.7,0.0,0.98552,1e-05,2.54205]
[1779703993221,45.67,77546.7,0.0,0.98552,1e-05,2.54205]
[1779703993204,45.67,77550.17,0.0,0.98556,1e-05,2.53723]
[1779703998476,45.69,77550.58,0.0,0.98554,1e-05,2.53943]
[1779704000162,45.69,77550.58,0.0,0.98554,1e-05,2.53943]
[1779704000221,45.69,77550.58,0.0,0.98554,1e-05,2.53943]
[1779704007015,45.7,77550.1,0.0,0.98551,1e-05,2.54429]
[1779704007473,45.71,77548.93,0.0,0.98549,1e-05,2.54744]
[1779704008149,45.71,77548.93,0.0,0.98549,1e-05,2.54744]
[1779704008225,45.71,77548.93,0.0,0.98549,1e-05,2.54744]
[1779704008241,45.71,77547.81,0.0,0.98547,1e-05,2.54994]
[1779704013646,45.71,77547.8,0.0,0.98547,1e-05,2.54991]
[1779704013722,45.71,77547.8,0.0,0.98547,1e-05,2.54991]
[1779704019624,45.73,77547.94,0.0,0.98544,1e-05,2.55412]
[1779704023474,45.74,77548.53,0.0,0.98544,1e-05,2.55477]
[1779704026621,45.74,77548.94,0.0,0.98543,1e-05,2.55572]
[1779704026723,45.74,77548.94,0.0,0.98543,1e-05,2.55572]
[1779704026821,45.75,77548.84,0.0,0.98543,1e-05,2.55644]
[1779704029363,45.75,77548.81,0.0,0.98542,1e-05,2.55759]
[1779704029473,45.75,77548.81,0.0,0.98542,1e-05,2.55759]
[1779704034731,45.76,77549.02,0.0,0.9854,1e-05,2.5605]
[1779704036369,45.77,77549.0,0.0,0.9854,1e-05,2.56108]
[1779704036471,45.77,77549.0,0.0,0.9854,1e-05,2.56108]
[1779704036637,45.77,77549.0,0.0,0.9854,1e-05,2.56108]
[1779704036725,45.77,77549.0,0.0,0.9854,1e-05,2.56108]
[1779704036745,45.77,77550.74,0.0,0.98541,1e-05,2.55861]
[1779704042259,45.78,77551.86,0.0,0.98541,1e-05,2.55886]
[1779704042472,45.78,77551.86,0.0,0.98541,1e-05,2.55886]
[1779704048829,45.79,77553.99,0.0,0.98541,1e-05,2.55954]
[1779704050010,45.79,77553.99,0.0,0.98541,1e-05,2.55954]
[1779704050222,45.79,77553.99,0.0,0.98541,1e-05,2.55954]
[1779704050269,45.79,77553.99,0.0,0.98541,1e-05,2.55954]
[1779704050473,45.8,77554.28,0.0,0.9854,1e-05,2.56012]
[1779704050843,45.8,77553.99,0.0,0.9854,1e-05,2.56062]
[1779704055878,45.81,77552.75,0.0,0.98537,1e-05,2.56545]
[1779704058794,45.81,77554.0,0.0,0.98538,1e-05,2.56434]
[1779704058973,45.81,77554.0,0.0,0.98538,1e-05,2.56434]
[1779704064661,45.82,77554.15,0.0,0.98536,1e-05,2.56723]
[1779704064727,45.82,77554.15,0.0,0.98536,1e-05,2.56723]
[1779704064942,45.82,77553.45,0.0,0.98535,1e-05,2.56896]
[1779704066046,45.82,77553.45,0.0,0.98535,1e-05,2.56896]
[1779704066222,45.82,77553.45,0.0,0.98535,1e-05,2.56896]
[1779704073001,45.84,77552.39,0.0,0.98532,1e-05,2.57317]
[1779704074881,45.84,77552.39,0.0,0.98532,1e-05,2.57317]
[1779704074971,45.84,77552.39,0.0,0.98532,1e-05,2.57317]
[1779704080053,45.85,77552.44,0.0,0.98529,1e-05,2.57662]
[1779704081472,45.86,77551.37,0.0,0.98528,1e-05,2.57898]
[1779704082743,45.86,77551.53,0.0,0.98528,1e-05,2.57921]
[1779704082974,45.86,77551.53,0.0,0.98528,1e-05,2.57921]
[1779704083072,45.86,77551.53,0.0,0.98527,1e-05,2.5797]
[1779704088109,45.87,77549.99,0.0,0.98524,1e-05,2.58484]
[1779704089116,45.87,77549.99,0.0,0.98524,1e-05,2.58484]
[1779704089222,45.87,77549.99,0.0,0.98524,1e-05,2.58484]
[1779704094989,45.88,77552.24,0.0,0.98524,1e-05,2.58433]
[1779704095144,45.88,77552.24,0.0,0.98524,1e-05,2.58433]
[1779704095227,45.88,77552.24,0.0,0.98524,1e-05,2.58433]
[1779704095325,45.88,77552.31,0.0,0.98524,1e-05,2.5847]
[1779704101203,45.9,77554.26,0.0,0.98524,1e-05,2.58424]
[1779704105463,45.9,77555.45,0.0,0.98524,1e-05,2.58412]
[1779704105473,45.9,77555.45,0.0,0.98524,1e-05,2.58412]
[1779704105740,45.9,77555.45,0.0,0.98524,1e-05,2.58412]
[1779704105976,45.9,77555.45,0.0,0.98524,1e-05,2.58412]
[1779704107245,45.91,77555.73,0.0,0.98524,1e-05,2.5846]
[1779704109810,45.91,77556.95,0.0,0.98525,1e-05,2.58345]
[1779704115301,45.92,77558.54,0.0,0.98525,1e-05,2.5836]
[1779704115627,45.92,77558.54,0.0,0.98525,1e-05,2.5836]
[1779704115727,45.92,77558.54,0.0,0.98525,1e-05,2.5836]
[1779704116308,45.92,77559.07,0.0,0.98525,1e-05,2.58316]
[1779704121343,45.93,77561.97,0.0,0.98527,1e-05,2.58056]
[1779704126377,45.94,77563.2,0.0,0.98527,1e-05,2.58088]
[1779704131412,45.95,77561.39,0.0,0.98524,1e-05,2.58472]
[1779704137464,45.96,77560.21,0.0,0.98521,1e-05,2.58862]
[1779704142499,45.97,77574.05,0.0,0.98536,1e-05,2.56702]
[1779704143505,45.97,77577.97,0.0,0.9854,1e-05,2.56078]
[1779704149548,45.98,77577.76,0.0,0.98538,1e-05,2.56426]
[1779704152569,45.99,77572.85,0.0,0.98531,1e-05,2.57427]
[1779704153576,45.99,77568.64,0.0,0.98526,1e-05,2.58206]
[1779704157604,46.0,77572.28,0.0,0.98529,1e-05,2.57767]
[1779704162639,46.01,77573.16,0.0,0.98528,1e-05,2.57859]
[1779704167674,46.02,77575.85,0.0,0.9853,1e-05,2.57639]
[1779704169688,46.02,77581.01,0.0,0.98535,1e-05,2.56845]
[1779704170695,46.02,77584.17,0.0,0.98538,1e-05,2.56351]
[1779704173258,46.02,77585.09,0.0,0.98539,1e-05,2.56244]
[1779704173473,46.03,77585.32,0.0,0.98539,1e-05,2.56306]
[1779704182780,46.04,77586.33,0.0,0.98537,1e-05,2.56586]
[1779704187815,46.05,77586.71,0.0,0.98536,1e-05,2.56771]
[1779704189473,46.06,77586.91,0.0,0.98535,1e-05,2.56837]
[1779704190250,46.06,77586.91,0.0,0.98535,1e-05,2.56837]
[1779704190324,46.06,77587.1,0.0,0.98535,1e-05,2.56854]
[1779704190472,46.06,77587.1,0.0,0.98535,1e-05,2.56854]
[1779704195871,46.07,77587.03,0.0,0.98534,1e-05,2.5694]
[1779704200040,46.07,77586.53,0.0,0.98533,1e-05,2.57175]
[1779704201221,46.08,77586.9,0.0,0.98533,1e-05,2.57209]
[1779704206949,46.09,77587.14,0.0,0.98531,1e-05,2.57459]
[1779704208984,46.09,77587.14,0.0,0.98531,1e-05,2.57459]
[1779704209229,46.09,77587.14,0.0,0.98531,1e-05,2.57459]
[1779704209291,46.1,77587.16,0.0,0.9853,1e-05,2.57599]
[1779704215007,46.1,77588.46,0.0,0.9853,1e-05,2.57613]
[1779704215473,46.1,77588.46,0.0,0.9853,1e-05,2.57613]
[1779704219405,46.11,77589.28,0.0,0.9853,1e-05,2.57614]
[1779704219471,46.11,77589.31,0.0,0.9853,1e-05,2.57657]
[1779704220039,46.11,77589.5,0.0,0.9853,1e-05,2.57672]
[1779704225074,46.12,77589.4,0.0,0.98528,1e-05,2.57926]
[1779704226726,46.12,77590.81,0.0,0.98529,1e-05,2.5773]
[1779704226972,46.12,77590.81,0.0,0.98529,1e-05,2.5773]
[1779704232123,46.14,77590.25,0.0,0.98527,1e-05,2.5811]
[1779704235162,46.14,77589.0,0.0,0.98525,1e-05,2.58318]
[1779704235230,46.14,77589.0,0.0,0.98525,1e-05,2.58318]
[1779704235308,46.14,77590.95,0.0,0.98527,1e-05,2.58074]
[1779704235669,46.14,77590.95,0.0,0.98527,1e-05,2.58074]
[1779704235722,46.14,77590.95,0.0,0.98527,1e-05,2.58074]
[1779704236151,46.14,77594.3,0.0,0.98531,1e-05,2.57496]
[1779704240728,46.15,77594.3,0.0,0.9853,1e-05,2.57687]
[1779704240973,46.15,77594.3,0.0,0.9853,1e-05,2.57687]
[1779704241029,46.15,77594.3,0.0,0.9853,1e-05,2.57687]
[1779704241222,46.15,77594.3,0.0,0.9853,1e-05,2.57687]
[1779704241323,46.15,77594.42,0.0,0.98529,1e-05,2.5776]
[1779704247229,46.16,77594.54,0.0,0.98528,1e-05,2.57974]
[1779704250252,46.16,77600.43,0.0,0.98534,1e-05,2.57098]
[1779704251231,46.16,77600.43,0.0,0.98534,1e-05,2.57098]
[1779704251476,46.16,77600.43,0.0,0.98534,1e-05,2.57098]
[1779704251490,46.16,77600.43,0.0,0.98534,1e-05,2.57098]
[1779704251722,46.17,77602.04,0.0,0.98536,1e-05,2.56742]
[1779704252265,46.17,77602.5,0.0,0.98536,1e-05,2.56662]
[1779704256294,46.18,77605.35,0.0,0.98538,1e-05,2.56414]
[1779704258435,46.18,77605.37,0.0,0.98538,1e-05,2.56459]
[1779704258472,46.18,77605.37,0.0,0.98538,1e-05,2.56459]
[1779704263977,46.19,77604.21,0.0,0.98535,1e-05,2.56899]
[1779704265108,46.19,77604.46,0.0,0.98535,1e-05,2.56951]
[1779704265225,46.19,77604.46,0.0,0.98535,1e-05,2.56951]
[1779704265357,46.19,77604.28,0.0,0.98534,1e-05,2.57029]
[1779704265557,46.19,77604.28,0.0,0.98534,1e-05,2.57029]
[1779704265721,46.19,77604.28,0.0,0.98534,1e-05,2.57029]
[1779704273053,46.21,77603.86,0.0,0.98531,1e-05,2.57431]
[1779704273220,46.21,77603.86,0.0,0.98531,1e-05,2.57431]
[1779704276181,46.21,77601.73,0.0,0.98528,1e-05,2.57937]
[1779704276222,46.21,77601.73,0.0,0.98528,1e-05,2.57937]
[1779704276435,46.21,77601.77,0.0,0.98528,1e-05,2.57976]
[1779704281470,46.22,77601.2,0.0,0.98526,1e-05,2.583]
[1779704283300,46.22,77599.93,0.0,0.98524,1e-05,2.58564]
[1779704283473,46.22,77599.93,0.0,0.98524,1e-05,2.58564]
[1779704288519,46.23,77598.09,0.0,0.9852,1e-05,2.59141]
[1779704288733,46.23,77598.09,0.0,0.9852,1e-05,2.59141]
[1779704288971,46.23,77598.09,0.0,0.9852,1e-05,2.59141]
[1779704299455,46.24,77598.2,0.0,0.98519,1e-05,2.59336]
[1779704299472,46.24,77598.2,0.0,0.98519,1e-05,2.59336]
[1779704299780,46.24,77598.2,0.0,0.98519,1e-05,2.59336]
[1779704299972,46.24,77598.2,0.0,0.98519,1e-05,2.59336]
[1779704300072,46.25,77598.2,0.0,0.98518,1e-05,2.59486]
[1779704300855,46.25,77598.2,0.0,0.98518,1e-05,2.59486]
[1779704306133,46.26,77598.76,0.0,0.98517,1e-05,2.59598]
[1779704306222,46.26,77598.76,0.0,0.98517,1e-05,2.59598]
[1779704306396,46.26,77598.76,0.0,0.98517,1e-05,2.59598]
[1779704306473,46.26,77598.76,0.0,0.98517,1e-05,2.59598]
[1779704306436,46.26,77599.37,0.0,0.98517,1e-05,2.59576]
[1779704311681,46.27,77600.07,0.0,0.98517,1e-05,2.59487]
[1779704312822,46.27,77600.07,0.0,0.98517,1e-05,2.59487]
[1779704312974,46.27,77600.07,0.0,0.98517,1e-05,2.59487]
[1779704313221,46.27,77600.07,0.0,0.98517,1e-05,2.59487]
[1779704313323,46.27,77599.56,0.0,0.98517,1e-05,2.59616]
[1779704318730,46.28,77599.21,0.0,0.98514,1e-05,2.59924]
[1779704321614,46.28,77599.35,0.0,0.98514,1e-05,2.59981]
[1779704321722,46.28,77599.35,0.0,0.98514,1e-05,2.59981]
[1779704327793,46.29,77599.43,0.0,0.98512,1e-05,2.60248]
[1779704333178,46.3,77599.54,0.0,0.98512,1e-05,2.60309]
[1779704333222,46.3,77599.54,0.0,0.98512,1e-05,2.60309]
[1779704333279,46.3,77599.25,0.0,0.98511,1e-05,2.60478]
[1779704333604,46.3,77599.25,0.0,0.98511,1e-05,2.60478]
[1779704333723,46.3,77599.25,0.0,0.98511,1e-05,2.60478]
[1779704338765,46.31,77599.31,0.0,0.9851,1e-05,2.60624]
[1779704344912,46.32,77599.04,0.0,0.98507,1e-05,2.6098]
[1779704348917,46.32,77598.77,0.0,0.98506,1e-05,2.61142]
[1779704348972,46.32,77598.77,0.0,0.98506,1e-05,2.61142]
[1779704349137,46.32,77598.77,0.0,0.98506,1e-05,2.61142]
[1779704349221,46.32,77598.77,0.0,0.98506,1e-05,2.61142]
[1779704349239,46.32,77583.88,0.0,0.98489,1e-05,2.63774]
[1779704349947,46.32,77575.22,0.0,0.98478,1e-05,2.65326]
[1779704350954,46.33,77574.66,0.0,0.98477,1e-05,2.65455]
[1779704352290,46.33,77574.66,0.0,0.98477,1e-05,2.65455]
[1779704352472,46.33,77574.66,0.0,0.98477,1e-05,2.65455]
[1779704359010,46.33,77573.51,0.0,0.98474,1e-05,2.65898]
[1779704364045,46.34,77574.39,0.0,0.98474,1e-05,2.65894]
[1779704365486,46.34,77574.39,0.0,0.98474,1e-05,2.65894]
[1779704365573,46.34,77574.94,0.0,0.98474,1e-05,2.65858]
[1779704365723,46.34,77574.94,0.0,0.98474,1e-05,2.65858]
[1779704365892,46.34,77574.94,0.0,0.98474,1e-05,2.65858]
[1779704365972,46.34,77574.94,0.0,0.98474,1e-05,2.65858]
[1779704366059,46.34,77575.29,0.0,0.98475,1e-05,2.65796]
[1779704370533,46.35,77574.92,0.0,0.98474,1e-05,2.65952]
[1779704376371,46.35,77573.56,0.0,0.98472,1e-05,2.66194]
[1779704376472,46.35,77573.56,0.0,0.98472,1e-05,2.66194]
[1779704376473,46.36,77571.46,0.0,0.98469,1e-05,2.66621]
[1779704376631,46.36,77571.46,0.0,0.98469,1e-05,2.66621]
[1779704376721,46.36,77571.46,0.0,0.98469,1e-05,2.66621]
[1779704383481,46.36,77571.73,0.0,0.98469,1e-05,2.66687]
[1779704383608,46.36,77571.73,0.0,0.98469,1e-05,2.66687]
[1779704383721,46.36,77570.72,0.0,0.98467,1e-05,2.66949]
[1779704384096,46.36,77570.72,0.0,0.98467,1e-05,2.66949]
[1779704384222,46.36,77570.72,0.0,0.98467,1e-05,2.66949]
[1779704384297,46.36,77570.68,0.0,0.98467,1e-05,2.66956]
[1779704390228,46.37,77569.07,0.0,0.98464,1e-05,2.67405]
[1779704392643,46.37,77569.03,0.0,0.98463,1e-05,2.67438]
[1779704392723,46.37,77568.29,0.0,0.98462,1e-05,2.67596]
[1779704394260,46.37,77560.27,0.0,0.98452,1e-05,2.69069]
[1779704394875,46.37,77560.27,0.0,0.98452,1e-05,2.69069]
[1779704394972,46.37,77560.27,0.0,0.98452,1e-05,2.69069]
[1779704395268,46.37,77558.58,0.0,0.9845,1e-05,2.69393]
[1779704396275,46.37,77553.41,0.0,0.98444,1e-05,2.70336]
[1779704396675,46.37,77553.41,0.0,0.98444,1e-05,2.70336]
[1779704396723,46.37,77553.41,0.0,0.98444,1e-05,2.70336]
[1779704397282,46.38,77551.65,0.0,0.98441,1e-05,2.70673]
[1779704402317,46.38,77551.77,0.0,0.98441,1e-05,2.70757]
[1779704404332,46.38,77549.15,0.0,0.98437,1e-05,2.71268]
[1779704405338,46.38,77539.69,0.0,0.98426,1e-05,2.72983]
[1779704406649,46.38,77538.28,0.0,0.98424,1e-05,2.73275]
[1779704407021,46.38,77538.28,0.0,0.98424,1e-05,2.73275]
[1779704408601,46.38,77538.7,0.0,0.98424,1e-05,2.732]
[1779704408729,46.38,77538.52,0.0,0.98424,1e-05,2.73249]
[1779704414401,46.39,77535.72,0.0,0.9842,1e-05,2.73857]
[1779704415408,46.39,77521.28,0.0,0.98402,1e-05,2.76483]
[1779704416415,46.39,77518.95,0.0,0.98399,1e-05,2.76922]
[1779704417481,46.39,77518.95,0.0,0.98399,1e-05,2.76922]
[1779704417485,46.39,77516.22,0.0,0.98395,1e-05,2.7743]
[1779704417981,46.39,77516.22,0.0,0.98395,1e-05,2.7743]
[1779704418224,46.39,77516.22,0.0,0.98395,1e-05,2.7743]
[1779704418429,46.39,77516.26,0.0,0.98395,1e-05,2.77434]
[1779704423467,46.39,77516.29,0.0,0.98395,1e-05,2.77492]
[1779704423877,46.39,77516.29,0.0,0.98395,1e-05,2.77492]
[1779704423973,46.39,77516.29,0.0,0.98395,1e-05,2.77492]
[1779704429511,46.4,77516.64,0.0,0.98395,1e-05,2.77495]
[1779704431472,46.4,77516.03,0.0,0.98394,1e-05,2.77618]
[1779704431525,46.4,77516.49,0.0,0.98395,1e-05,2.77362]
[1779704432283,46.4,77516.49,0.0,0.98395,1e-05,2.77362]
[1779704432476,46.4,77516.49,0.0,0.98395,1e-05,2.77362]
[1779704435471,46.4,77516.32,0.0,0.98395,1e-05,2.77428]
[1779704435573,46.4,77516.32,0.0,0.98395,1e-05,2.7744]
[1779704439581,46.4,77510.55,0.0,0.98387,1e-05,2.78536]
[1779704440116,46.4,77510.55,0.0,0.98387,1e-05,2.78536]
[1779704440223,46.4,77510.55,0.0,0.98387,1e-05,2.78536]
[1779704440290,46.4,77510.55,0.0,0.98387,1e-05,2.78536]
[1779704440475,46.4,77510.55,0.0,0.98387,1e-05,2.78536]
[1779704440588,46.4,77509.06,0.0,0.98385,1e-05,2.78818]
[1779704442602,46.4,77505.97,0.0,0.98381,1e-05,2.79401]
[1779704443333,46.4,77505.97,0.0,0.98381,1e-05,2.79401]
[1779704443474,46.4,77505.97,0.0,0.98381,1e-05,2.79401]
[1779704443609,46.4,77503.11,0.0,0.98378,1e-05,2.79933]
[1779704448644,46.4,77502.52,0.0,0.98377,1e-05,2.80078]
[1779704453679,46.4,77502.54,0.0,0.98376,1e-05,2.80111]
[1779704459232,46.41,77502.67,0.0,0.98376,1e-05,2.80176]
[1779704459472,46.41,77502.67,0.0,0.98376,1e-05,2.80176]
[1779704459553,46.41,77503.13,0.0,0.98376,1e-05,2.80107]
[1779704460458,46.41,77500.93,0.0,0.98374,1e-05,2.8051]
[1779704460933,46.41,77500.93,0.0,0.98374,1e-05,2.8051]
[1779704460973,46.41,77500.93,0.0,0.98374,1e-05,2.8051]
[1779704462665,46.41,77500.02,0.0,0.98372,1e-05,2.80684]
[1779704463472,46.41,77499.49,0.0,0.98372,1e-05,2.80787]
[1779704463487,46.41,77499.22,0.0,0.98371,1e-05,2.80843]
[1779704467080,46.41,77498.69,0.0,0.98371,1e-05,2.80959]
[1779704467223,46.41,77498.69,0.0,0.98371,1e-05,2.80959]
[1779704470799,46.41,77493.38,0.0,0.98364,1e-05,2.81962]
[1779704475834,46.41,77492.93,0.0,0.98363,1e-05,2.82067]
[1779704477176,46.41,77492.93,0.0,0.98363,1e-05,2.82067]
[1779704477224,46.41,77492.93,0.0,0.98363,1e-05,2.82067]
[1779704477277,46.41,77486.08,0.0,0.98354,1e-05,2.83336]
[1779704477998,46.41,77486.08,0.0,0.98354,1e-05,2.83336]
[1779704478221,46.41,77486.08,0.0,0.98354,1e-05,2.83336]
[1779704478322,46.41,77485.45,0.0,0.98353,1e-05,2.83455]
[1779704483891,46.42,77478.9,0.0,0.98343,1e-05,2.8498]
[1779704485904,46.42,77474.69,0.0,0.98337,1e-05,2.85761]
[1779704487431,46.42,77465.86,0.0,0.98326,1e-05,2.87406]
[1779704487919,46.42,77461.39,0.0,0.9832,1e-05,2.88297]
[1779704488847,46.42,77461.39,0.0,0.9832,1e-05,2.88297]
[1779704488861,46.42,77461.39,0.0,0.9832,1e-05,2.88297]
[1779704488978,46.42,77461.39,0.0,0.9832,1e-05,2.88297]
[1779704495397,46.42,77461.92,0.0,0.98322,1e-05,2.87972]
[1779704499309,46.42,77461.2,0.0,0.98321,1e-05,2.88081]
[1779704499472,46.42,77461.2,0.0,0.98321,1e-05,2.88081]
[1779704499514,46.42,77461.46,0.0,0.98321,1e-05,2.88026]
[1779704505364,46.42,77462.55,0.0,0.98323,1e-05,2.87792]
[1779704505478,46.42,77462.55,0.0,0.98323,1e-05,2.87792]
[1779704507055,46.42,77466.95,0.0,0.98329,1e-05,2.86952]
[1779704511241,46.42,77467.45,0.0,0.9833,1e-05,2.86844]
[1779704511451,46.42,77467.45,0.0,0.9833,1e-05,2.86844]
[1779704511475,46.42,77467.45,0.0,0.9833,1e-05,2.86844]
[1779704511499,46.42,77468.61,0.0,0.98331,1e-05,2.86622]
[1779704516630,46.42,77468.47,0.0,0.98331,1e-05,2.8663]
[1779704516723,46.42,77468.47,0.0,0.98331,1e-05,2.8663]
[1779704517859,46.42,77468.83,0.0,0.98332,1e-05,2.86553]
[1779704517978,46.42,77468.83,0.0,0.98332,1e-05,2.86553]
[1779704518136,46.42,77468.73,0.0,0.98332,1e-05,2.86567]
[1779704522156,46.42,77467.32,0.0,0.9833,1e-05,2.86813]
[1779704522225,46.42,77467.32,0.0,0.9833,1e-05,2.86813]
[1779704530553,46.42,77467.2,0.0,0.9833,1e-05,2.86799]
[1779704530723,46.42,77467.2,0.0,0.9833,1e-05,2.86799]
[1779704532233,46.41,77472.58,0.0,0.98337,1e-05,2.85765]
[1779704532931,46.41,77472.58,0.0,0.98337,1e-05,2.85765]
[1779704532978,46.41,77472.58,0.0,0.98337,1e-05,2.85765]
[1779704533240,46.41,77473.4,0.0,0.98338,1e-05,2.85608]
[1779704535254,46.41,77479.18,0.0,0.98346,1e-05,2.84527]
[1779704536292,46.41,77479.18,0.0,0.98346,1e-05,2.84527]
[1779704536480,46.41,77479.18,0.0,0.98346,1e-05,2.84527]
[1779704536544,46.41,77483.4,0.0,0.98351,1e-05,2.83743]
[1779704542303,46.41,77487.42,0.0,0.98356,1e-05,2.83]
[1779704543833,46.41,77488.39,0.0,0.98357,1e-05,2.82822]
[1779704543974,46.41,77488.39,0.0,0.98357,1e-05,2.82822]
[1779704548292,46.41,77487.5,0.0,0.98356,1e-05,2.82992]
[1779704548472,46.41,77487.5,0.0,0.98356,1e-05,2.82992]
[1779704548549,46.41,77487.48,0.0,0.98356,1e-05,2.82998]
[1779704554386,46.42,77487.97,0.0,0.98358,1e-05,2.82736]
[1779704555394,46.42,77478.48,0.0,0.98346,1e-05,2.84494]
[1779704556401,46.42,77476.48,0.0,0.98343,1e-05,2.84865]
[1779704558196,46.42,77479.66,0.0,0.98347,1e-05,2.84274]
[1779704558222,46.42,77479.66,0.0,0.98347,1e-05,2.84274]
[1779704563460,46.42,77480.04,0.0,0.98348,1e-05,2.84206]
[1779704565615,46.42,77480.56,0.0,0.98348,1e-05,2.8411]
[1779704565725,46.42,77480.56,0.0,0.98348,1e-05,2.8411]
[1779704567055,46.42,77480.93,0.0,0.98349,1e-05,2.84042]
[1779704567221,46.42,77480.93,0.0,0.98349,1e-05,2.84042]
[1779704567488,46.42,77480.83,0.0,0.98349,1e-05,2.84061]
[1779704571072,46.42,77481.36,0.0,0.98349,1e-05,2.83964]
[1779704571223,46.42,77481.36,0.0,0.98349,1e-05,2.83964]
[1779704574538,46.42,77486.12,0.0,0.98355,1e-05,2.83087]
[1779704578258,46.42,77486.7,0.0,0.98356,1e-05,2.82986]
[1779704578476,46.42,77486.7,0.0,0.98356,1e-05,2.82986]
[1779704579573,46.42,77482.04,0.0,0.9835,1e-05,2.83852]
[1779704580470,46.42,77482.04,0.0,0.9835,1e-05,2.83852]
[1779704580724,46.42,77482.04,0.0,0.9835,1e-05,2.83852]
[1779704580823,46.42,77478.23,0.0,0.98345,1e-05,2.84561]
[1779704582659,46.42,77477.75,0.0,0.98345,1e-05,2.8465]
[1779704582723,46.42,77477.75,0.0,0.98345,1e-05,2.8465]
[1779704585615,46.42,77470.99,0.0,0.98336,1e-05,2.85902]
[1779704586501,46.42,77470.99,0.0,0.98336,1e-05,2.85902]
[1779704586723,46.42,77470.99,0.0,0.98336,1e-05,2.85902]
[1779704587791,46.42,77471.32,0.0,0.98336,1e-05,2.85836]
[1779704587971,46.42,77471.38,0.0,0.98336,1e-05,2.85822]
[1779704588636,46.42,77471.41,0.0,0.98336,1e-05,2.85813]
[1779704593671,46.41,77472.49,0.0,0.98338,1e-05,2.85601]
[1779704595550,46.41,77470.51,0.0,0.98335,1e-05,2.85967]
[1779704600720,46.41,77470.71,0.0,0.98336,1e-05,2.85913]
[1779704602734,46.41,77474.39,0.0,0.98341,1e-05,2.85223]
[1779704603807,46.41,77474.39,0.0,0.98341,1e-05,2.85223]
[1779704603741,46.41,77479.35,0.0,0.98347,1e-05,2.84302]
[1779704603974,46.41,77479.35,0.0,0.98347,1e-05,2.84302]
[1779704604748,46.41,77481.77,0.0,0.9835,1e-05,2.83854]
[1779704607769,46.41,77485.46,0.0,0.98355,1e-05,2.83177]
[1779704612803,46.41,77485.82,0.0,0.98356,1e-05,2.8294]
[1779704620860,46.42,77486.43,0.0,0.98357,1e-05,2.82857]
[1779704626903,46.42,77486.02,0.0,0.98356,1e-05,2.82957]
[1779704632945,46.42,77484.59,0.0,0.98354,1e-05,2.83245]
[1779704638987,46.42,77484.4,0.0,0.98354,1e-05,2.83301]
[1779704644022,46.42,77484.59,0.0,0.98354,1e-05,2.83285]
[1779704649057,46.42,77485.21,0.0,0.98354,1e-05,2.83189]
[1779704654093,46.42,77487.15,0.0,0.98357,1e-05,2.82851]
[1779704657112,46.42,77492.43,0.0,0.98363,1e-05,2.81893]
[1779704662148,46.42,77493.42,0.0,0.98364,1e-05,2.81796]
[1779704667183,46.43,77492.16,0.0,0.98362,1e-05,2.82054]
[1779704672218,46.43,77492.39,0.0,0.98363,1e-05,2.81849]
[1779704677253,46.43,77493.41,0.0,0.98365,1e-05,2.81683]
[1779704682288,46.43,77495.02,0.0,0.98367,1e-05,2.8141]
[1779704687323,46.43,77491.85,0.0,0.98362,1e-05,2.82016]
[1779704692358,46.43,77491.97,0.0,0.98362,1e-05,2.82014]
[1779704697393,46.43,77491.97,0.0,0.98362,1e-05,2.82035]
[1779704702428,46.43,77492.44,0.0,0.98363,1e-05,2.8197]
[1779704705451,46.43,77488.33,0.0,0.98357,1e-05,2.82741]
[1779704710487,46.43,77488.19,0.0,0.98357,1e-05,2.82781]
[1779704715522,46.43,77487.03,0.0,0.98355,1e-05,2.83008]
[1779704721564,46.43,77486.73,0.0,0.98355,1e-05,2.83073]
[1779704724584,46.43,77482.43,0.0,0.9835,1e-05,2.83872]
[1779704729620,46.43,77481.74,0.0,0.98349,1e-05,2.83998]
[1779704735662,46.43,77480.99,0.0,0.98349,1e-05,2.83948]
[1779704738683,46.43,77475.79,0.0,0.98342,1e-05,2.8491]
[1779704744725,46.43,77474.61,0.0,0.98341,1e-05,2.85116]
[1779704749761,46.43,77474.46,0.0,0.98341,1e-05,2.85131]
[1779704750766,46.43,77469.8,0.0,0.98335,1e-05,2.85995]
[1779704752781,46.43,77464.66,0.0,0.98328,1e-05,2.86946]
[1779704757816,46.43,77464.09,0.0,0.98327,1e-05,2.87016]
[1779704760837,46.43,77459.59,0.0,0.98322,1e-05,2.87837]
[1779704765872,46.43,77459.29,0.0,0.98322,1e-05,2.87852]
[1779704767886,46.43,77454.93,0.0,0.98316,1e-05,2.88651]
[1779704772921,46.43,77451.19,0.0,0.98311,1e-05,2.89304]
[1779704777956,46.42,77450.74,0.0,0.98311,1e-05,2.89334]
[1779704782991,46.42,77450.04,0.0,0.98311,1e-05,2.89412]
[1779704787081,46.42,77451.64,0.0,0.98313,1e-05,2.89071]
[1779704787225,46.42,77451.64,0.0,0.98313,1e-05,2.89071]
[1779704788026,46.42,77451.99,0.0,0.98314,1e-05,2.88996]
[1779704793061,46.42,77448.96,0.0,0.98311,1e-05,2.89333]
[1779704798275,46.42,77450.32,0.0,0.98313,1e-05,2.89041]
[1779704798473,46.42,77450.32,0.0,0.98313,1e-05,2.89041]
[1779704798496,46.42,77449.65,0.0,0.98312,1e-05,2.89158]
[1779704804138,46.41,77449.83,0.0,0.98313,1e-05,2.89073]
[1779704809545,46.41,77451.25,0.0,0.98315,1e-05,2.88772]
[1779704809724,46.41,77451.25,0.0,0.98315,1e-05,2.88772]
[1779704809822,46.41,77451.19,0.0,0.98315,1e-05,2.88776]
[1779704815215,46.41,77451.13,0.0,0.98315,1e-05,2.8874]
[1779704821257,46.41,77450.2,0.0,0.98314,1e-05,2.88868]
[1779704823082,46.41,77450.2,0.0,0.98314,1e-05,2.88868]
[1779704823224,46.41,77450.2,0.0,0.98314,1e-05,2.88868]
[1779704823271,46.41,77449.89,0.0,0.98314,1e-05,2.88911]
[1779704828306,46.41,77449.03,0.0,0.98313,1e-05,2.89034]
[1779704833341,46.41,77448.87,0.0,0.98313,1e-05,2.89024]
[1779704835974,46.41,77448.87,0.0,0.98313,1e-05,2.89024]
[1779704836221,46.41,77448.84,0.0,0.98313,1e-05,2.89006]
[1779704841944,46.4,77445.68,0.0,0.98309,1e-05,2.89566]
[1779704841974,46.4,77445.68,0.0,0.98309,1e-05,2.89566]
[1779704841982,46.4,77444.63,0.0,0.98308,1e-05,2.89746]
[1779704846143,46.4,77445.86,0.0,0.9831,1e-05,2.89487]
[1779704850462,46.4,77451.95,0.0,0.98318,1e-05,2.883]
[1779704851693,46.4,77451.95,0.0,0.98318,1e-05,2.883]
[1779704851724,46.4,77451.95,0.0,0.98318,1e-05,2.883]
[1779704851797,46.4,77452.56,0.0,0.9832,1e-05,2.87992]
[1779704858518,46.4,77452.01,0.0,0.9832,1e-05,2.88056]
[1779704863554,46.4,77452.5,0.0,0.9832,1e-05,2.87936]
[1779704868589,46.4,77455.6,0.0,0.98325,1e-05,2.8733]
[1779704873624,46.4,77455.81,0.0,0.98325,1e-05,2.87267]
[1779704875339,46.4,77456.9,0.0,0.98326,1e-05,2.87058]
[1779704876222,46.4,77455.96,0.0,0.98325,1e-05,2.87229]
[1779704880530,46.4,77457.01,0.0,0.98327,1e-05,2.87012]
[1779704880723,46.4,77457.01,0.0,0.98327,1e-05,2.87012]
[1779704880823,46.39,77456.05,0.0,0.98326,1e-05,2.87186]
[1779704886515,46.39,77456.05,0.0,0.98326,1e-05,2.87186]
[1779704887471,46.39,77453.42,0.0,0.98322,1e-05,2.87645]
[1779704889160,46.39,77450.14,0.0,0.98318,1e-05,2.88253]
[1779704889221,46.39,77449.54,0.0,0.98317,1e-05,2.88358]
[1779704889736,46.39,77449.88,0.0,0.98318,1e-05,2.88286]
[1779704891415,46.39,77448.69,0.0,0.98316,1e-05,2.88501]
[1779704891471,46.39,77448.69,0.0,0.98316,1e-05,2.88501]
[1779704896785,46.39,77446.63,0.0,0.98314,1e-05,2.8884]
[1779704897521,46.39,77446.63,0.0,0.98314,1e-05,2.8884]
[1779704897633,46.39,77446.63,0.0,0.98314,1e-05,2.8884]
[1779704897724,46.39,77446.63,0.0,0.98314,1e-05,2.8884]
[1779704897792,46.39,77444.49,0.0,0.98311,1e-05,2.89234]
[1779704898713,46.39,77444.49,0.0,0.98311,1e-05,2.89234]
[1779704903834,46.39,77444.53,0.0,0.98312,1e-05,2.89175]
[1779704909878,46.39,77443.6,0.0,0.98311,1e-05,2.89302]
[1779704914913,46.39,77444.98,0.0,0.98314,1e-05,2.88876]
[1779704916555,46.39,77445.06,0.0,0.98314,1e-05,2.88854]
[1779704916724,46.39,77445.06,0.0,0.98314,1e-05,2.88854]
[1779704916811,46.39,77445.06,0.0,0.98314,1e-05,2.88854]
[1779704916972,46.39,77445.06,0.0,0.98314,1e-05,2.88854]
[1779704917073,46.39,77445.58,0.0,0.98314,1e-05,2.88743]
[1779704922165,46.39,77445.1,0.0,0.98314,1e-05,2.88813]
[1779704922188,46.39,77444.97,0.0,0.98314,1e-05,2.88825]
[1779704922224,46.39,77444.97,0.0,0.98314,1e-05,2.88825]
[1779704922329,46.39,77444.97,0.0,0.98314,1e-05,2.88825]
[1779704922472,46.39,77444.97,0.0,0.98314,1e-05,2.88825]
[1779704928005,46.38,77445.33,0.0,0.98315,1e-05,2.88719]
[1779704930544,46.38,77445.55,0.0,0.98315,1e-05,2.88666]
[1779704930687,46.38,77445.55,0.0,0.98315,1e-05,2.88666]
[1779704930724,46.38,77445.55,0.0,0.98315,1e-05,2.88666]
[1779704931026,46.38,77445.62,0.0,0.98315,1e-05,2.88647]
[1779704933285,46.38,77445.38,0.0,0.98315,1e-05,2.88681]
[1779704934874,46.38,77445.38,0.0,0.98315,1e-05,2.88681]
[1779704934973,46.38,77445.38,0.0,0.98315,1e-05,2.88681]
[1779704934989,46.38,77445.38,0.0,0.98315,1e-05,2.88681]
[1779704935055,46.38,77446.57,0.0,0.98317,1e-05,2.88446]
[1779704935221,46.38,77446.57,0.0,0.98317,1e-05,2.88446]
[1779704941097,46.38,77446.75,0.0,0.98317,1e-05,2.88383]
[1779704942341,46.38,77446.97,0.0,0.98317,1e-05,2.88337]
[1779704942476,46.38,77446.97,0.0,0.98317,1e-05,2.88337]
[1779704942580,46.38,77446.97,0.0,0.98317,1e-05,2.88337]
[1779704942723,46.38,77446.97,0.0,0.98317,1e-05,2.88337]
[1779704943111,46.38,77447.17,0.0,0.98318,1e-05,2.88294]
[1779704949053,46.38,77448.09,0.0,0.98319,1e-05,2.88108]
[1779704949222,46.38,77448.09,0.0,0.98319,1e-05,2.88108]
[1779704949977,46.38,77449.68,0.0,0.98321,1e-05,2.87797]
[1779704950159,46.38,77451.09,0.0,0.98323,1e-05,2.87529]
[1779704950307,46.38,77451.09,0.0,0.98323,1e-05,2.87529]
[1779704955459,46.38,77452.57,0.0,0.98325,1e-05,2.87237]
[1779704955474,46.38,77452.57,0.0,0.98325,1e-05,2.87237]
[1779704955634,46.38,77452.57,0.0,0.98325,1e-05,2.87237]
[1779704960516,46.38,77455.36,0.0,0.98329,1e-05,2.86704]
[1779704960656,46.38,77455.36,0.0,0.98329,1e-05,2.86704]
[1779704960722,46.38,77455.36,0.0,0.98329,1e-05,2.86704]
[1779704961236,46.38,77455.43,0.0,0.98329,1e-05,2.86689]
[1779704966272,46.38,77457.77,0.0,0.98332,1e-05,2.86245]
[1779704968295,46.38,77457.83,0.0,0.98332,1e-05,2.86233]
[1779704968400,46.38,77457.83,0.0,0.98332,1e-05,2.86233]
[1779704968472,46.38,77457.83,0.0,0.98332,1e-05,2.86233]
[1779704968561,46.38,77457.76,0.0,0.98332,1e-05,2.86245]
[1779704971552,46.38,77458.1,0.0,0.98332,1e-05,2.86179]
[1779704971723,46.38,77458.1,0.0,0.98332,1e-05,2.86179]
[1779704976676,46.38,77462.08,0.0,0.98338,1e-05,2.85249]
[1779704978172,46.38,77461.97,0.0,0.98338,1e-05,2.85269]
[1779704978224,46.38,77461.97,0.0,0.98338,1e-05,2.85269]
[1779704978182,46.38,77461.66,0.0,0.98338,1e-05,2.85326]
[1779704978490,46.38,77461.66,0.0,0.98338,1e-05,2.85326]
[1779704978723,46.38,77461.66,0.0,0.98338,1e-05,2.85326]
[1779704978824,46.38,77461.63,0.0,0.98338,1e-05,2.85331]
[1779704987419,46.38,77462.08,0.0,0.98339,1e-05,2.85238]
[1779704991954,46.38,77461.95,0.0,0.98338,1e-05,2.8526]
[1779704991972,46.38,77461.95,0.0,0.98338,1e-05,2.8526]
[1779704997489,46.38,77462.12,0.0,0.98339,1e-05,2.85211]
[1779705001818,46.38,77462.16,0.0,0.98339,1e-05,2.85201]
[1779705001972,46.38,77462.16,0.0,0.98339,1e-05,2.85201]
[1779705002072,46.38,77462.24,0.0,0.98339,1e-05,2.85175]
[1779705006226,46.38,77462.16,0.0,0.98339,1e-05,2.85185]
[1779705006472,46.38,77461.84,0.0,0.98339,1e-05,2.85238]
[1779705011594,46.38,77461.68,0.0,0.98338,1e-05,2.85252]
[1779705018643,46.38,77461.74,0.0,0.98339,1e-05,2.85217]
[1779705021983,46.38,77461.74,0.0,0.98339,1e-05,2.85217]
[1779705022224,46.38,77461.74,0.0,0.98339,1e-05,2.85217]
[1779705022298,46.38,77459.23,0.0,0.98336,1e-05,2.85674]
[1779705022479,46.38,77459.23,0.0,0.98336,1e-05,2.85674]
[1779705022671,46.37,77457.58,0.0,0.98333,1e-05,2.85977]
[1779705024288,46.37,77457.58,0.0,0.98333,1e-05,2.85977]
[1779705032740,46.37,77457.58,0.0,0.98335,1e-05,2.8574]
[1779705033491,46.37,77457.58,0.0,0.98335,1e-05,2.8574]
[1779705033722,46.37,77457.58,0.0,0.98335,1e-05,2.8574]
[1779705033878,46.37,77457.58,0.0,0.98335,1e-05,2.8574]
[1779705033974,46.37,77457.58,0.0,0.98335,1e-05,2.8574]
[1779705033979,46.37,77454.07,0.0,0.9833,1e-05,2.86389]
[1779705034755,46.37,77450.68,0.0,0.98326,1e-05,2.87017]
[1779705037456,46.37,77450.8,0.0,0.98326,1e-05,2.86981]
[1779705037472,46.37,77450.8,0.0,0.98326,1e-05,2.86981]
[1779705039126,46.37,77450.93,0.0,0.98326,1e-05,2.8695]
[1779705039223,46.37,77450.93,0.0,0.98326,1e-05,2.8695]
[1779705039220,46.37,77450.76,0.0,0.98326,1e-05,2.86968]
[1779705039789,46.37,77451.05,0.0,0.98327,1e-05,2.86914]
[1779705044825,46.37,77450.93,0.0,0.98327,1e-05,2.86906]
[1779705047592,46.37,77450.95,0.0,0.98327,1e-05,2.86891]
[1779705047723,46.37,77450.95,0.0,0.98327,1e-05,2.86891]
[1779705049025,46.37,77451.05,0.0,0.98327,1e-05,2.86867]
[1779705049221,46.37,77451.05,0.0,0.98327,1e-05,2.86867]
[1779705049224,46.37,77450.63,0.0,0.98326,1e-05,2.86935]
[1779705051452,46.37,77451.12,0.0,0.98327,1e-05,2.86838]
[1779705051472,46.37,77451.12,0.0,0.98327,1e-05,2.86838]
[1779705053554,46.37,77450.78,0.0,0.98327,1e-05,2.86892]
[1779705055295,46.37,77451.86,0.0,0.98328,1e-05,2.86685]
[1779705055474,46.37,77450.92,0.0,0.98327,1e-05,2.86856]
[1779705057053,46.37,77451.12,0.0,0.98327,1e-05,2.86814]
[1779705057221,46.37,77451.12,0.0,0.98327,1e-05,2.86814]
[1779705057322,46.37,77451.92,0.0,0.98328,1e-05,2.86656]
[1779705060353,46.37,77451.93,0.0,0.98328,1e-05,2.86645]
[1779705060473,46.37,77451.93,0.0,0.98328,1e-05,2.86645]
[1779705066072,46.37,77451.42,0.0,0.98328,1e-05,2.86723]
[1779705066225,46.37,77451.42,0.0,0.98328,1e-05,2.86723]
[1779705066323,46.37,77452.19,0.0,0.98329,1e-05,2.86568]
[1779705066396,46.37,77452.19,0.0,0.98329,1e-05,2.86568]
[1779705066475,46.37,77452.19,0.0,0.98329,1e-05,2.86568]
[1779705073022,46.37,77453.56,0.0,0.98331,1e-05,2.86293]
[1779705075066,46.37,77453.56,0.0,0.98331,1e-05,2.8629]
[1779705075223,46.37,77453.56,0.0,0.98331,1e-05,2.8629]
[1779705075324,46.37,77453.98,0.0,0.98332,1e-05,2.86206]
[1779705075499,46.37,77453.98,0.0,0.98332,1e-05,2.86206]
[1779705075730,46.37,77453.98,0.0,0.98332,1e-05,2.86206]
[1779705076314,46.37,77453.98,0.0,0.98332,1e-05,2.86206]
[1779705081318,46.37,77454.44,0.0,0.98332,1e-05,2.8611]
[1779705081352,46.36,77453.83,0.0,0.98331,1e-05,2.86219]
[1779705081472,46.36,77453.83,0.0,0.98331,1e-05,2.86219]
[1779705081701,46.36,77453.83,0.0,0.98331,1e-05,2.86219]
[1779705081723,46.36,77453.83,0.0,0.98331,1e-05,2.86219]
[1779705082085,46.36,77453.67,0.0,0.98331,1e-05,2.86249]
[1779705087120,46.36,77454.51,0.0,0.98332,1e-05,2.8608]
[1779705092048,46.36,77453.41,0.0,0.98332,1e-05,2.86087]
[1779705092221,46.36,77453.41,0.0,0.98332,1e-05,2.86087]
[1779705092322,46.36,77452.17,0.0,0.9833,1e-05,2.86316]
[1779705092530,46.36,77452.17,0.0,0.9833,1e-05,2.86316]
[1779705092722,46.36,77452.17,0.0,0.9833,1e-05,2.86316]
[1779705097620,46.36,77450.51,0.0,0.98328,1e-05,2.86616]
[1779705100956,46.36,77450.4,0.0,0.98328,1e-05,2.86618]
[1779705100972,46.36,77450.4,0.0,0.98328,1e-05,2.86618]
[1779705101219,46.36,77450.43,0.0,0.98328,1e-05,2.86608]
[1779705101437,46.36,77450.43,0.0,0.98328,1e-05,2.86608]
[1779705101472,46.36,77450.43,0.0,0.98328,1e-05,2.86608]
[1779705104979,46.36,77450.28,0.0,0.98328,1e-05,2.86625]
[1779705105088,46.36,77450.28,0.0,0.98328,1e-05,2.86625]
[1779705105223,46.36,77450.28,0.0,0.98328,1e-05,2.86625]
[1779705109410,46.36,77450.73,0.0,0.98329,1e-05,2.86522]
[1779705109474,46.36,77450.73,0.0,0.98329,1e-05,2.86522]
[1779705119547,46.36,77450.1,0.0,0.98328,1e-05,2.86624]
[1779705119722,46.36,77450.1,0.0,0.98328,1e-05,2.86624]
[1779705123325,46.36,77451.26,0.0,0.9833,1e-05,2.86382]
[1779705123472,46.36,77451.34,0.0,0.9833,1e-05,2.86365]
[1779705129414,46.36,77450.3,0.0,0.98329,1e-05,2.86544]
[1779705134449,46.36,77450.3,0.0,0.98329,1e-05,2.86532]
[1779705139484,46.36,77450.37,0.0,0.98329,1e-05,2.86508]
[1779705140538,46.36,77450.37,0.0,0.98329,1e-05,2.86508]
[1779705140721,46.36,77450.37,0.0,0.98329,1e-05,2.86508]
[1779705146136,46.36,77450.89,0.0,0.9833,1e-05,2.864]
[1779705146221,46.36,77450.89,0.0,0.9833,1e-05,2.864]
[1779705152229,46.36,77450.89,0.0,0.9833,1e-05,2.8639]
[1779705155542,46.36,77450.41,0.0,0.9833,1e-05,2.86286]
[1779705155724,46.36,77450.41,0.0,0.9833,1e-05,2.86286]
[1779705162314,46.36,77450.55,0.0,0.98331,1e-05,2.86252]
[1779705162474,46.36,77451.49,0.0,0.98332,1e-05,2.86074]
[1779705167573,46.36,77451.96,0.0,0.98333,1e-05,2.85983]
[1779705172718,46.36,77451.31,0.0,0.98332,1e-05,2.86098]
[1779705173587,46.36,77451.31,0.0,0.98332,1e-05,2.86098]
[1779705173722,46.36,77451.31,0.0,0.98332,1e-05,2.86098]
[1779705175410,46.36,77451.41,0.0,0.98332,1e-05,2.86078]
[1779705182155,46.36,77452.16,0.0,0.98333,1e-05,2.85934]
[1779705182224,46.36,77452.16,0.0,0.98333,1e-05,2.85934]
[1779705182324,46.36,77456.13,0.0,0.98338,1e-05,2.85192]
[1779705182788,46.36,77457.88,0.0,0.9834,1e-05,2.84866]
[1779705184210,46.36,77457.88,0.0,0.9834,1e-05,2.84866]
[1779705184221,46.36,77457.88,0.0,0.9834,1e-05,2.84866]
[1779705184311,46.36,77456.12,0.0,0.98338,1e-05,2.85195]
[1779705189837,46.36,77457.16,0.0,0.98339,1e-05,2.85002]
[1779705194872,46.36,77455.17,0.0,0.98337,1e-05,2.85373]
[1779705196192,46.36,77455.17,0.0,0.98337,1e-05,2.85373]
[1779705196221,46.36,77455.17,0.0,0.98337,1e-05,2.85373]
[1779705201921,46.36,77454.33,0.0,0.98336,1e-05,2.85524]
[1779705206956,46.36,77454.33,0.0,0.98336,1e-05,2.8552]
[1779705209051,46.36,77454.33,0.0,0.98336,1e-05,2.8552]
[1779705209224,46.36,77454.33,0.0,0.98336,1e-05,2.8552]
[1779705217026,46.36,77453.98,0.0,0.98336,1e-05,2.8539]
[1779705217515,46.36,77453.98,0.0,0.98336,1e-05,2.8539]
[1779705217725,46.36,77453.98,0.0,0.98336,1e-05,2.8539]
[1779705221054,46.36,77450.25,0.0,0.98332,1e-05,2.86083]
[1779705226444,46.36,77450.4,0.0,0.98332,1e-05,2.86047]
[1779705226472,46.36,77450.4,0.0,0.98332,1e-05,2.86047]
[1779705232126,46.36,77450.27,0.0,0.98332,1e-05,2.86062]
[1779705235474,46.36,77450.3,0.0,0.98332,1e-05,2.86051]
[1779705235727,46.36,77450.36,0.0,0.98332,1e-05,2.86035]
[1779705240329,46.35,77450.38,0.0,0.98332,1e-05,2.86026]
[1779705241077,46.35,77449.42,0.0,0.98331,1e-05,2.86203]
[1779705241223,46.35,77449.42,0.0,0.98331,1e-05,2.86203]
[1779705244215,46.35,77452.86,0.0,0.98335,1e-05,2.85556]
[1779705250257,46.35,77453.05,0.0,0.98335,1e-05,2.85516]
[1779705253059,46.35,77452.91,0.0,0.98335,1e-05,2.8554]
[1779705253222,46.35,77452.91,0.0,0.98335,1e-05,2.8554]
[1779705253280,46.35,77450.86,0.0,0.98333,1e-05,2.85922]
[1779705256300,46.35,77447.38,0.0,0.98328,1e-05,2.86565]
[1779705260187,46.35,77445.94,0.0,0.98326,1e-05,2.86823]
[1779705261088,46.35,77445.37,0.0,0.98326,1e-05,2.86926]
[1779705261221,46.35,77445.37,0.0,0.98326,1e-05,2.86926]
[1779705261471,46.35,77445.37,0.0,0.98326,1e-05,2.86926]
[1779705261472,46.35,77445.37,0.0,0.98326,1e-05,2.86923]
[1779705269391,46.35,77445.77,0.0,0.98326,1e-05,2.86822]
[1779705273506,46.35,77446.23,0.0,0.98328,1e-05,2.8654]
[1779705273645,46.35,77446.5,0.0,0.98328,1e-05,2.86487]
[1779705277475,46.35,77446.79,0.0,0.98329,1e-05,2.86427]
[1779705278454,46.35,77446.83,0.0,0.98329,1e-05,2.86415]
[1779705283489,46.35,77446.15,0.0,0.98328,1e-05,2.86533]
[1779705286510,46.35,77451.25,0.0,0.98335,1e-05,2.85575]
[1779705287475,46.35,77451.25,0.0,0.98335,1e-05,2.85575]
[1779705288726,46.35,77453.88,0.0,0.98338,1e-05,2.85085]
[1779705288971,46.35,77453.88,0.0,0.98338,1e-05,2.85085]
[1779705289531,46.35,77459.94,0.0,0.98346,1e-05,2.83959]
[1779705294566,46.35,77462.51,0.0,0.98349,1e-05,2.83497]
[1779705296580,46.35,77466.98,0.0,0.98355,1e-05,2.82674]
[1779705297587,46.35,77472.11,0.0,0.98361,1e-05,2.8173]
[1779705298866,46.35,77472.11,0.0,0.98361,1e-05,2.8173]
[1779705298975,46.35,77472.11,0.0,0.98361,1e-05,2.8173]
[1779705300608,46.35,77477.21,0.0,0.98368,1e-05,2.80808]
[1779705303828,46.35,77478.94,0.0,0.9837,1e-05,2.80505]
[1779705303973,46.35,77478.94,0.0,0.9837,1e-05,2.80505]
[1779705304557,46.35,77478.94,0.0,0.9837,1e-05,2.80505]
[1779705304073,46.35,77478.51,0.0,0.98369,1e-05,2.80592]
[1779705304721,46.35,77478.51,0.0,0.98369,1e-05,2.80592]
[1779705310605,46.36,77481.22,0.0,0.98373,1e-05,2.8014]
[1779705310721,46.36,77481.22,0.0,0.98373,1e-05,2.8014]
[1779705310767,46.36,77481.22,0.0,0.98373,1e-05,2.8014]
[1779705310974,46.36,77481.22,0.0,0.98373,1e-05,2.8014]
[1779705311074,46.36,77481.94,0.0,0.98373,1e-05,2.80016]
[1779705313699,46.36,77489.19,0.0,0.98382,1e-05,2.78714]
[1779705316243,46.36,77491.26,0.0,0.98385,1e-05,2.78347]
[1779705316251,46.36,77491.26,0.0,0.98385,1e-05,2.78347]
[1779705316473,46.36,77491.26,0.0,0.98385,1e-05,2.78347]
[1779705316573,46.36,77494.36,0.0,0.98389,1e-05,2.77804]
[1779705320986,46.36,77496.67,0.0,0.98391,1e-05,2.77421]
[1779705326790,46.36,77498.44,0.0,0.98393,1e-05,2.77185]
[1779705327797,46.36,77504.42,0.0,0.984,1e-05,2.7611]
[1779705329472,46.36,77504.42,0.0,0.984,1e-05,2.7611]
[1779705329573,46.36,77506.54,0.0,0.98403,1e-05,2.75754]
[1779705329721,46.36,77506.54,0.0,0.98403,1e-05,2.75754]
[1779705330162,46.36,77506.54,0.0,0.98403,1e-05,2.75754]
[1779705330220,46.36,77506.54,0.0,0.98403,1e-05,2.75754]
[1779705335307,46.37,77506.68,0.0,0.98404,1e-05,2.75603]
[1779705335952,46.37,77509.61,0.0,0.98407,1e-05,2.75102]
[1779705335973,46.37,77509.61,0.0,0.98407,1e-05,2.75102]
[1779705336470,46.37,77509.61,0.0,0.98407,1e-05,2.75102]
[1779705336571,46.37,77509.27,0.0,0.98407,1e-05,2.75178]
[1779705336723,46.37,77509.27,0.0,0.98407,1e-05,2.75178]
[1779705336860,46.37,77503.08,0.0,0.98399,1e-05,2.763]
[1779705338135,46.37,77503.08,0.0,0.98399,1e-05,2.763]
[1779705338223,46.37,77503.08,0.0,0.98399,1e-05,2.763]
[1779705338237,46.37,77498.2,0.0,0.98393,1e-05,2.77201]
[1779705342658,46.37,77497.65,0.0,0.98392,1e-05,2.77344]
[1779705342721,46.37,77497.65,0.0,0.98392,1e-05,2.77344]
[1779705343909,46.37,77492.89,0.0,0.98385,1e-05,2.78234]
[1779705345013,46.37,77492.89,0.0,0.98385,1e-05,2.78234]
[1779705345225,46.37,77492.89,0.0,0.98385,1e-05,2.78234]
[1779705345229,46.37,77489.85,0.0,0.98382,1e-05,2.78798]
[1779705347222,46.37,77489.87,0.0,0.98382,1e-05,2.78802]
[1779705352972,46.37,77491.95,0.0,0.98384,1e-05,2.78479]
[1779705358007,46.37,77491.36,0.0,0.98383,1e-05,2.78628]
[1779705361123,46.38,77491.87,0.0,0.98383,1e-05,2.78551]
[1779705361221,46.38,77491.87,0.0,0.98383,1e-05,2.78551]
[1779705366529,46.38,77492.33,0.0,0.98384,1e-05,2.78506]
[1779705366573,46.38,77492.37,0.0,0.98384,1e-05,2.78515]
[1779705366721,46.38,77492.37,0.0,0.98384,1e-05,2.78515]
[1779705368510,46.38,77491.81,0.0,0.98383,1e-05,2.78618]
[1779705368721,46.38,77492.23,0.0,0.98383,1e-05,2.78557]
[1779705376134,46.38,77490.71,0.0,0.98381,1e-05,2.78889]
[1779705377026,46.38,77490.71,0.0,0.98381,1e-05,2.78889]
[1779705377122,46.38,77490.71,0.0,0.98381,1e-05,2.78889]
[1779705377224,46.38,77490.71,0.0,0.98381,1e-05,2.78889]
[1779705377324,46.38,77490.71,0.0,0.98381,1e-05,2.78897]
[1779705378659,46.38,77490.71,0.0,0.98381,1e-05,2.78897]
[1779705386209,46.38,77491.4,0.0,0.98381,1e-05,2.78838]
[1779705388841,46.38,77491.4,0.0,0.98381,1e-05,2.78838]
[1779705388901,46.38,77491.4,0.0,0.98381,1e-05,2.78838]
[1779705388974,46.38,77491.4,0.0,0.98381,1e-05,2.78838]
[1779705388995,46.38,77491.4,0.0,0.98381,1e-05,2.7886]
[1779705399300,46.39,77491.52,0.0,0.98382,1e-05,2.78728]
[1779705404335,46.39,77491.49,0.0,0.98382,1e-05,2.78771]
[1779705405342,46.39,77486.5,0.0,0.98375,1e-05,2.79693]
[1779705406140,46.39,77486.5,0.0,0.98375,1e-05,2.79693]
[1779705406193,46.39,77486.5,0.0,0.98375,1e-05,2.79693]
[1779705406224,46.39,77486.5,0.0,0.98375,1e-05,2.79693]
[1779705406349,46.39,77481.31,0.0,0.98369,1e-05,2.80653]
[1779705408363,46.39,77480.63,0.0,0.98368,1e-05,2.80788]
[1779705410882,46.39,77479.67,0.0,0.98366,1e-05,2.80972]
[1779705410945,46.39,77479.67,0.0,0.98366,1e-05,2.80972]
[1779705410975,46.39,77479.67,0.0,0.98366,1e-05,2.80972]
[1779705411384,46.39,77479.77,0.0,0.98366,1e-05,2.80958]
[1779705416419,46.39,77479.03,0.0,0.98365,1e-05,2.81113]
[1779705420787,46.39,77479.44,0.0,0.98366,1e-05,2.81052]
[1779705420914,46.39,77479.44,0.0,0.98366,1e-05,2.81052]
[1779705420972,46.39,77479.44,0.0,0.98366,1e-05,2.81052]
[1779705421015,46.39,77479.44,0.0,0.98366,1e-05,2.81055]
[1779705425482,46.39,77484.72,0.0,0.98372,1e-05,2.80104]
[1779705425911,46.39,77484.72,0.0,0.98372,1e-05,2.80104]
[1779705425974,46.39,77484.72,0.0,0.98372,1e-05,2.80104]
[1779705426134,46.39,77484.72,0.0,0.98372,1e-05,2.80104]
[1779705426223,46.39,77484.72,0.0,0.98372,1e-05,2.80104]
[1779705426489,46.39,77485.86,0.0,0.98374,1e-05,2.799]
[1779705431524,46.39,77486.55,0.0,0.98374,1e-05,2.79804]
[1779705436561,46.39,77486.01,0.0,0.98374,1e-05,2.79934]
[1779705441593,46.39,77486.61,0.0,0.98374,1e-05,2.79856]
[1779705441850,46.39,77486.61,0.0,0.98374,1e-05,2.79856]
[1779705441972,46.39,77486.61,0.0,0.98374,1e-05,2.79856]
[1779705442120,46.39,77486.61,0.0,0.98374,1e-05,2.79856]
[1779705442222,46.39,77486.61,0.0,0.98374,1e-05,2.79856]
[1779705442601,46.4,77486.99,0.0,0.98375,1e-05,2.79792]
[1779705445149,46.4,77487.69,0.0,0.98375,1e-05,2.79677]
[1779705451664,46.4,77487.64,0.0,0.98376,1e-05,2.79547]
[1779705464755,46.4,77487.22,0.0,0.98375,1e-05,2.79711]
[1779705466397,46.4,77486.3,0.0,0.98374,1e-05,2.79886]
[1779705466471,46.4,77486.3,0.0,0.98374,1e-05,2.79886]
[1779705466494,46.4,77486.3,0.0,0.98374,1e-05,2.79886]
[1779705466722,46.4,77486.3,0.0,0.98374,1e-05,2.79886]
[1779705466769,46.4,77486.05,0.0,0.98373,1e-05,2.79938]
[1779705473266,46.4,77485.98,0.0,0.98373,1e-05,2.79957]
[1779705473471,46.4,77485.98,0.0,0.98373,1e-05,2.79957]
[1779705473492,46.4,77485.98,0.0,0.98373,1e-05,2.79957]
[1779705473722,46.4,77485.98,0.0,0.98373,1e-05,2.79957]
[1779705473567,46.4,77486.46,0.0,0.98374,1e-05,2.79905]
[1779705475471,46.4,77486.46,0.0,0.98374,1e-05,2.79905]
[1779705475559,46.4,77486.46,0.0,0.98373,1e-05,2.79917]
[1779705480866,46.4,77486.25,0.0,0.98373,1e-05,2.79985]
[1779705482493,46.4,77486.25,0.0,0.98373,1e-05,2.79985]
[1779705482604,46.4,77486.25,0.0,0.98373,1e-05,2.79985]
[1779705482723,46.4,77486.25,0.0,0.98373,1e-05,2.79985]
[1779705482705,46.4,77487.29,0.0,0.98374,1e-05,2.79806]
[1779705482824,46.4,77487.29,0.0,0.98374,1e-05,2.79806]
[1779705486146,46.4,77488.66,0.0,0.98376,1e-05,2.79568]
[1779705488430,46.41,77488.09,0.0,0.98375,1e-05,2.79686]
[1779705488472,46.41,77488.09,0.0,0.98375,1e-05,2.79686]
[1779705491955,46.41,77489.23,0.0,0.98376,1e-05,2.79498]
[1779705491971,46.41,77489.23,0.0,0.98376,1e-05,2.79498]
[1779705492017,46.41,77489.23,0.0,0.98376,1e-05,2.79512]
[1779705500339,46.41,77489.08,0.0,0.98376,1e-05,2.79566]
[1779705506046,46.41,77488.92,0.0,0.98375,1e-05,2.79661]
[1779705510508,46.41,77488.83,0.0,0.98375,1e-05,2.7969]
[1779705510722,46.41,77488.83,0.0,0.98375,1e-05,2.7969]
[1779705511786,46.41,77488.48,0.0,0.98374,1e-05,2.79773]
[1779705511974,46.41,77488.72,0.0,0.98376,1e-05,2.79544]
[1779705512087,46.41,77488.25,0.0,0.98375,1e-05,2.79637]
[1779705516341,46.41,77487.26,0.0,0.98374,1e-05,2.79837]
[1779705516472,46.41,77487.26,0.0,0.98374,1e-05,2.79837]
[1779705522158,46.42,77485.6,0.0,0.98371,1e-05,2.80244]
[1779705523303,46.42,77485.6,0.0,0.98371,1e-05,2.80244]
[1779705523406,46.42,77485.6,0.0,0.98371,1e-05,2.80244]
[1779705523493,46.42,77485.6,0.0,0.98371,1e-05,2.80244]
[1779705523507,46.42,77485.69,0.0,0.98371,1e-05,2.80232]
[1779705525833,46.42,77485.69,0.0,0.98371,1e-05,2.80238]
[1779705525179,46.42,77479.84,0.0,0.98364,1e-05,2.81318]
[1779705525978,46.42,77479.84,0.0,0.98364,1e-05,2.81318]
[1779705526363,46.42,77479.84,0.0,0.98364,1e-05,2.81318]
[1779705526475,46.42,77479.84,0.0,0.98364,1e-05,2.81318]
[1779705526572,46.42,77476.68,0.0,0.9836,1e-05,2.81904]
[1779705532228,46.42,77477.16,0.0,0.9836,1e-05,2.8183]
[1779705537265,46.42,77477.27,0.0,0.9836,1e-05,2.81822]
[1779705543308,46.42,77476.41,0.0,0.98359,1e-05,2.81997]
[1779705545163,46.42,77476.41,0.0,0.98359,1e-05,2.81997]
[1779705545230,46.42,77476.41,0.0,0.98359,1e-05,2.81997]
[1779705545322,46.42,77471.72,0.0,0.98353,1e-05,2.82868]
[1779705549349,46.42,77468.73,0.0,0.98349,1e-05,2.83423]
[1779705551807,46.42,77467.71,0.0,0.98348,1e-05,2.83612]
[1779705551820,46.42,77467.41,0.0,0.98347,1e-05,2.83665]
[1779705551897,46.42,77467.41,0.0,0.98347,1e-05,2.83665]
[1779705551975,46.42,77467.41,0.0,0.98347,1e-05,2.83665]
[1779705555392,46.42,77463.13,0.0,0.98342,1e-05,2.84456]
[1779705557358,46.42,77461.71,0.0,0.9834,1e-05,2.84717]
[1779705557472,46.42,77461.71,0.0,0.9834,1e-05,2.84717]
[1779705557515,46.42,77461.71,0.0,0.9834,1e-05,2.84717]
[1779705557724,46.42,77461.71,0.0,0.9834,1e-05,2.84717]
[1779705557732,46.42,77459.07,0.0,0.98337,1e-05,2.852]
[1779705564456,46.42,77457.9,0.0,0.98335,1e-05,2.85389]
[1779705570498,46.42,77457.39,0.0,0.98335,1e-05,2.85455]
[1779705575533,46.42,77457.12,0.0,0.98336,1e-05,2.85295]
[1779705577698,46.42,77457.12,0.0,0.98336,1e-05,2.85295]
[1779705577722,46.42,77457.12,0.0,0.98336,1e-05,2.85295]
[1779705577822,46.41,77457.12,0.0,0.98336,1e-05,2.85282]
[1779705578183,46.41,77457.12,0.0,0.98336,1e-05,2.85282]
[1779705578220,46.41,77457.12,0.0,0.98336,1e-05,2.85282]
[1779705583589,46.41,77456.25,0.0,0.98335,1e-05,2.85424]
[1779705585603,46.41,77451.22,0.0,0.98328,1e-05,2.86354]
[1779705586004,46.41,77451.22,0.0,0.98328,1e-05,2.86354]
[1779705586117,46.41,77451.22,0.0,0.98328,1e-05,2.86354]
[1779705586222,46.41,77451.22,0.0,0.98328,1e-05,2.86354]
[1779705586610,46.41,77448.74,0.0,0.98325,1e-05,2.86814]
[1779705591645,46.41,77448.14,0.0,0.98325,1e-05,2.8689]
[1779705594370,46.41,77447.64,0.0,0.98324,1e-05,2.86972]
[1779705594432,46.41,77447.64,0.0,0.98324,1e-05,2.86972]
[1779705594478,46.41,77447.64,0.0,0.98324,1e-05,2.86972]
[1779705594665,46.41,77448.21,0.0,0.98325,1e-05,2.8686]
[1779705600708,46.41,77448.2,0.0,0.98325,1e-05,2.86829]
[1779705605743,46.41,77448.36,0.0,0.98325,1e-05,2.86775]
[1779705607757,46.41,77451.7,0.0,0.9833,1e-05,2.86142]
[1779705608734,46.41,77451.7,0.0,0.9833,1e-05,2.86142]
[1779705608896,46.41,77451.7,0.0,0.9833,1e-05,2.86142]
[1779705608904,46.41,77451.74,0.0,0.9833,1e-05,2.86131]
[1779705608971,46.41,77451.74,0.0,0.9833,1e-05,2.86131]
[1779705609771,46.41,77451.22,0.0,0.98329,1e-05,2.86225]
[1779705615813,46.41,77450.39,0.0,0.98328,1e-05,2.86359]
[1779705617689,46.41,77449.25,0.0,0.98327,1e-05,2.86569]
[1779705617722,46.41,77449.25,0.0,0.98327,1e-05,2.86569]
[1779705617785,46.41,77449.25,0.0,0.98327,1e-05,2.86569]
[1779705617827,46.41,77449.38,0.0,0.98327,1e-05,2.86541]
[1779705617972,46.41,77449.38,0.0,0.98327,1e-05,2.86541]
[1779705623869,46.41,77448.59,0.0,0.98326,1e-05,2.86666]
[1779705626426,46.41,77448.24,0.0,0.98326,1e-05,2.86724]
[1779705626472,46.41,77448.24,0.0,0.98326,1e-05,2.86724]
[1779705626588,46.41,77448.24,0.0,0.98326,1e-05,2.86724]
[1779705626721,46.41,77448.24,0.0,0.98326,1e-05,2.86724]
[1779705626890,46.41,77448.57,0.0,0.98326,1e-05,2.86659]
[1779705631727,46.41,77449.25,0.0,0.98327,1e-05,2.86518]
[1779705631973,46.41,77449.32,0.0,0.98328,1e-05,2.86314]
[1779705642001,46.41,77449.85,0.0,0.98329,1e-05,2.8619]
[1779705645198,46.41,77449.85,0.0,0.98329,1e-05,2.8619]
[1779705645221,46.41,77449.85,0.0,0.98329,1e-05,2.8619]
[1779705645300,46.4,77449.88,0.0,0.98329,1e-05,2.86178]
[1779705651093,46.4,77449.92,0.0,0.98329,1e-05,2.86158]
[1779705652771,46.4,77449.92,0.0,0.98329,1e-05,2.86158]
[1779705652972,46.4,77450.15,0.0,0.9833,1e-05,2.86111]
[1779705657846,46.4,77450.16,0.0,0.9833,1e-05,2.86103]
[1779705657948,46.4,77448.64,0.0,0.98328,1e-05,2.86383]
[1779705658131,46.4,77448.64,0.0,0.98328,1e-05,2.86383]
[1779705658220,46.4,77448.64,0.0,0.98328,1e-05,2.86383]
[1779705658323,46.4,77447.83,0.0,0.98327,1e-05,2.86534]
[1779705664293,46.4,77446.86,0.0,0.98326,1e-05,2.86701]
[1779705664455,46.4,77446.86,0.0,0.98326,1e-05,2.86701]
[1779705664470,46.4,77446.86,0.0,0.98326,1e-05,2.86701]
[1779705664557,46.4,77447.02,0.0,0.98326,1e-05,2.86668]
[1779705671555,46.4,77447.02,0.0,0.98326,1e-05,2.86668]
[1779705677054,46.4,77446.47,0.0,0.98325,1e-05,2.86739]
[1779705677220,46.4,77446.47,0.0,0.98325,1e-05,2.86739]
[1779705677848,46.4,77446.47,0.0,0.98325,1e-05,2.86739]
[1779705677971,46.4,77446.47,0.0,0.98325,1e-05,2.86739]
[1779705677949,46.4,77447.19,0.0,0.98326,1e-05,2.86599]
[1779705681500,46.4,77445.73,0.0,0.98324,1e-05,2.86867]
[1779705681721,46.4,77445.73,0.0,0.98324,1e-05,2.86867]
[1779705681813,46.4,77442.24,0.0,0.9832,1e-05,2.87514]
[1779705683318,46.4,77440.47,0.0,0.98318,1e-05,2.87841]
[1779705688353,46.4,77440.5,0.0,0.98318,1e-05,2.87812]
[1779705689360,46.4,77442.9,0.0,0.98321,1e-05,2.87357]
[1779705690448,46.4,77442.9,0.0,0.98321,1e-05,2.87357]
[1779705691476,46.4,77442.62,0.0,0.98321,1e-05,2.87406]
[1779705691576,46.4,77442.7,0.0,0.98322,1e-05,2.87199]
[1779705698423,46.4,77439.84,0.0,0.98318,1e-05,2.87704]
[1779705703698,46.4,77438.98,0.0,0.98317,1e-05,2.87846]
[1779705703721,46.4,77438.98,0.0,0.98317,1e-05,2.87846]
[1779705706809,46.4,77439.92,0.0,0.98319,1e-05,2.87655]
[1779705706970,46.4,77439.92,0.0,0.98319,1e-05,2.87655]
[1779705706893,46.4,77439.68,0.0,0.98318,1e-05,2.87691]
[1779705712521,46.4,77440.27,0.0,0.98319,1e-05,2.87557]
[1779705717556,46.4,77440.39,0.0,0.9832,1e-05,2.87513]
[1779705729444,46.39,77440.34,0.0,0.9832,1e-05,2.87506]
[1779705734462,46.39,77442.82,0.0,0.98323,1e-05,2.86993]
[1779705735476,46.39,77442.75,0.0,0.98323,1e-05,2.87003]
[1779705739472,46.39,77441.96,0.0,0.98322,1e-05,2.87138]
[1779705740762,46.39,77445.29,0.0,0.98327,1e-05,2.86512]
[1779705740971,46.39,77445.29,0.0,0.98327,1e-05,2.86512]
[1779705740992,46.39,77445.57,0.0,0.98327,1e-05,2.86454]
[1779705746008,46.39,77445.6,0.0,0.98327,1e-05,2.86441]
[1779705746220,46.39,77447.73,0.0,0.9833,1e-05,2.86041]
[1779705750873,46.39,77449.46,0.0,0.98332,1e-05,2.85711]
[1779705750970,46.39,77449.46,0.0,0.98332,1e-05,2.85711]
[1779705750975,46.39,77449.68,0.0,0.98333,1e-05,2.85667]
[1779705757836,46.39,77448.97,0.0,0.98333,1e-05,2.85606]
[1779705761221,46.39,77449.21,0.0,0.98333,1e-05,2.85559]
[1779705761473,46.39,77449.21,0.0,0.98333,1e-05,2.85559]
[1779705766899,46.39,77445.58,0.0,0.98328,1e-05,2.8623]
[1779705768670,46.39,77445.47,0.0,0.98328,1e-05,2.86248]
[1779705768721,46.39,77445.47,0.0,0.98328,1e-05,2.86248]
[1779705768885,46.39,77445.47,0.0,0.98328,1e-05,2.86248]
[1779705768971,46.39,77445.47,0.0,0.98328,1e-05,2.86248]
[1779705768986,46.39,77444.26,0.0,0.98327,1e-05,2.86472]
[1779705774954,46.39,77444.5,0.0,0.98327,1e-05,2.86412]
[1779705779991,46.39,77444.82,0.0,0.98328,1e-05,2.8634]
[1779705784014,46.39,77442.35,0.0,0.98324,1e-05,2.86794]
[1779705784064,46.39,77442.35,0.0,0.98324,1e-05,2.86794]
[1779705784021,46.39,77442.33,0.0,0.98324,1e-05,2.86795]
[1779705784220,46.39,77442.33,0.0,0.98324,1e-05,2.86795]
[1779705785050,46.39,77442.33,0.0,0.98324,1e-05,2.86795]
[1779705791069,46.39,77443.04,0.0,0.98325,1e-05,2.86642]
[1779705794849,46.39,77443.98,0.0,0.98327,1e-05,2.86458]
[1779705794910,46.39,77443.98,0.0,0.98327,1e-05,2.86458]
[1779705794972,46.39,77443.98,0.0,0.98327,1e-05,2.86458]
[1779705795097,46.39,77444.22,0.0,0.98327,1e-05,2.86411]
[1779705800132,46.39,77444.06,0.0,0.98327,1e-05,2.86429]
[1779705805167,46.39,77444.3,0.0,0.98327,1e-05,2.86372]
[1779705808903,46.39,77443.33,0.0,0.98326,1e-05,2.86549]
[1779705808972,46.39,77443.33,0.0,0.98326,1e-05,2.86549]
[1779705809071,46.39,77443.58,0.0,0.98326,1e-05,2.86497]
[1779705809140,46.39,77443.58,0.0,0.98326,1e-05,2.86497]
[1779705809221,46.39,77443.58,0.0,0.98326,1e-05,2.86497]
[1779705815239,46.39,77443.87,0.0,0.98328,1e-05,2.86242]
[1779705821568,46.39,77443.87,0.0,0.98328,1e-05,2.86242]
[1779705821719,46.39,77443.87,0.0,0.98328,1e-05,2.86242]
[1779705823736,46.39,77443.6,0.0,0.98328,1e-05,2.8628]
[1779705823972,46.39,77443.6,0.0,0.98328,1e-05,2.8628]
[1779705824073,46.39,77442.96,0.0,0.98327,1e-05,2.86393]
[1779705826414,46.39,77442.47,0.0,0.98326,1e-05,2.86483]
[1779705826470,46.39,77442.47,0.0,0.98326,1e-05,2.86483]
[1779705837603,46.39,77442.52,0.0,0.98326,1e-05,2.86459]
[1779705839277,46.38,77442.82,0.0,0.98327,1e-05,2.86388]
[1779705839406,46.38,77442.82,0.0,0.98327,1e-05,2.86388]
[1779705839476,46.38,77442.82,0.0,0.98327,1e-05,2.86388]
[1779705839508,46.38,77441.64,0.0,0.98325,1e-05,2.86606]
[1779705843521,46.38,77442.07,0.0,0.98326,1e-05,2.86519]
[1779705843568,46.38,77442.07,0.0,0.98326,1e-05,2.86519]
[1779705843722,46.38,77442.07,0.0,0.98326,1e-05,2.86519]
[1779705843821,46.38,77441.72,0.0,0.98326,1e-05,2.86582]
[1779705847684,46.38,77442.62,0.0,0.98327,1e-05,2.86407]
[1779705847722,46.38,77442.62,0.0,0.98327,1e-05,2.86407]
[1779705847737,46.38,77442.62,0.0,0.98327,1e-05,2.86405]
[1779705853546,46.38,77443.01,0.0,0.98327,1e-05,2.8632]
[1779705856423,46.38,77442.16,0.0,0.98326,1e-05,2.86475]
[1779705856471,46.38,77442.16,0.0,0.98326,1e-05,2.86475]
[1779705856537,46.38,77442.16,0.0,0.98326,1e-05,2.86475]
[1779705856722,46.38,77442.16,0.0,0.98326,1e-05,2.86475]
[1779705856823,46.38,77442.72,0.0,0.98327,1e-05,2.86368]
[1779705862609,46.38,77442.52,0.0,0.98327,1e-05,2.86394]
[1779705869658,46.38,77442.41,0.0,0.98327,1e-05,2.86401]
[1779705871321,46.38,77442.94,0.0,0.98328,1e-05,2.863]
[1779705871398,46.38,77442.94,0.0,0.98328,1e-05,2.863]
[1779705871459,46.38,77442.94,0.0,0.98328,1e-05,2.863]
[1779705871474,46.38,77442.94,0.0,0.98328,1e-05,2.863]
[1779705871672,46.38,77442.93,0.0,0.98329,1e-05,2.86113]
[1779705876707,46.38,77442.85,0.0,0.98329,1e-05,2.8612]
[1779705877777,46.38,77442.85,0.0,0.98329,1e-05,2.8612]
[1779705877840,46.38,77442.85,0.0,0.98329,1e-05,2.8612]
[1779705877972,46.38,77442.85,0.0,0.98329,1e-05,2.8612]
[1779705878007,46.38,77442.85,0.0,0.98329,1e-05,2.86118]
[1779705883980,46.38,77441.31,0.0,0.98327,1e-05,2.864]
[1779705884067,46.38,77441.31,0.0,0.98327,1e-05,2.864]
[1779705884072,46.38,77442.31,0.0,0.98328,1e-05,2.86209]
[1779705884222,46.38,77442.31,0.0,0.98328,1e-05,2.86209]
[1779705884762,46.38,77441.61,0.0,0.98327,1e-05,2.8634]
[1779705893837,46.38,77442.34,0.0,0.98328,1e-05,2.86198]
[1779705893975,46.38,77442.34,0.0,0.98328,1e-05,2.86198]
[1779705894155,46.38,77442.34,0.0,0.98328,1e-05,2.86198]
[1779705894224,46.38,77442.34,0.0,0.98328,1e-05,2.86198]
[1779705894075,46.38,77445.35,0.0,0.98332,1e-05,2.85627]
[1779705899875,46.38,77446.84,0.0,0.98334,1e-05,2.85348]
[1779705902896,46.38,77451.05,0.0,0.98339,1e-05,2.84564]
[1779705903838,46.38,77451.05,0.0,0.98339,1e-05,2.84564]
[1779705903971,46.38,77451.05,0.0,0.98339,1e-05,2.84564]
[1779705903998,46.38,77451.05,0.0,0.98339,1e-05,2.84564]
[1779705904221,46.38,77451.05,0.0,0.98339,1e-05,2.84564]
[1779705904072,46.38,77451.17,0.0,0.9834,1e-05,2.84543]
[1779705909946,46.38,77446.44,0.0,0.98333,1e-05,2.85431]
[1779705910273,46.38,77446.44,0.0,0.98333,1e-05,2.85431]
[1779705910470,46.38,77446.44,0.0,0.98333,1e-05,2.85431]
[1779705910555,46.38,77446.44,0.0,0.98333,1e-05,2.85431]
[1779705910722,46.38,77446.44,0.0,0.98333,1e-05,2.85431]
[1779705910953,46.38,77444.7,0.0,0.98331,1e-05,2.85756]
[1779705915988,46.38,77444.8,0.0,0.98331,1e-05,2.85732]
[1779705921026,46.38,77445.11,0.0,0.98332,1e-05,2.85669]
[1779705924047,46.38,77448.75,0.0,0.98336,1e-05,2.84988]
[1779705925290,46.38,77451.43,0.0,0.9834,1e-05,2.84489]
[1779705925472,46.38,77451.43,0.0,0.9834,1e-05,2.84489]
[1779705925642,46.38,77451.43,0.0,0.9834,1e-05,2.84489]
[1779705925723,46.38,77451.43,0.0,0.9834,1e-05,2.84489]
[1779705926061,46.38,77451.7,0.0,0.9834,1e-05,2.8444]
[1779705931096,46.38,77451.44,0.0,0.98341,1e-05,2.84307]
[1779705932106,46.38,77456.34,0.0,0.98347,1e-05,2.83399]
[1779705933380,46.38,77459.25,0.0,0.98351,1e-05,2.82862]
[1779705933479,46.38,77459.25,0.0,0.98351,1e-05,2.82862]
[1779705934120,46.38,77458.4,0.0,0.9835,1e-05,2.83024]
[1779705934968,46.38,77458.4,0.0,0.9835,1e-05,2.83024]
[1779705935221,46.38,77458.4,0.0,0.9835,1e-05,2.83024]
[1779705941912,46.38,77459.38,0.0,0.98351,1e-05,2.82867]
[1779705941971,46.38,77459.38,0.0,0.98351,1e-05,2.82867]
[1779705942124,46.38,77459.38,0.0,0.98351,1e-05,2.82867]
[1779705942222,46.38,77459.38,0.0,0.98351,1e-05,2.82867]
[1779705942225,46.38,77459.41,0.0,0.98351,1e-05,2.82865]
[1779705948220,46.38,77458.21,0.0,0.98349,1e-05,2.83108]
[1779705950384,46.39,77459.8,0.0,0.98351,1e-05,2.82879]
[1779705950470,46.39,77459.8,0.0,0.98351,1e-05,2.82879]
[1779705950654,46.39,77459.8,0.0,0.98351,1e-05,2.82879]
[1779705950725,46.39,77459.8,0.0,0.98351,1e-05,2.82879]
[1779705953255,46.39,77460.27,0.0,0.98351,1e-05,2.82801]
[1779705958290,46.39,77473.37,0.0,0.98368,1e-05,2.80397]
[1779705960052,46.39,77473.37,0.0,0.98368,1e-05,2.80397]
[1779705960222,46.39,77473.37,0.0,0.98368,1e-05,2.80397]
[1779705960147,46.39,77477.29,0.0,0.98373,1e-05,2.79692]
[1779705960391,46.39,77477.29,0.0,0.98373,1e-05,2.79692]
[1779705960473,46.39,77477.29,0.0,0.98373,1e-05,2.79692]
[1779705960307,46.39,77477.29,0.0,0.98373,1e-05,2.79692]
[1779705964332,46.39,77482.36,0.0,0.98379,1e-05,2.78797]
[1779705967353,46.39,77475.45,0.0,0.9837,1e-05,2.80093]
[1779705970054,46.39,77475.06,0.0,0.9837,1e-05,2.80173]
[1779705970221,46.39,77475.06,0.0,0.9837,1e-05,2.80173]
[1779705970253,46.39,77474.75,0.0,0.98369,1e-05,2.80244]
[1779705970467,46.39,77474.75,0.0,0.98369,1e-05,2.80244]
[1779705970723,46.39,77474.75,0.0,0.98369,1e-05,2.80244]
[1779705978430,46.39,77474.39,0.0,0.98368,1e-05,2.80369]
[1779705979394,46.39,77474.39,0.0,0.98368,1e-05,2.80369]
[1779705979469,46.39,77474.39,0.0,0.98368,1e-05,2.80369]
[1779705980507,46.39,77475.28,0.0,0.98369,1e-05,2.80212]
[1779705980720,46.39,77475.28,0.0,0.98369,1e-05,2.80212]
[1779705980821,46.39,77475.28,0.0,0.98369,1e-05,2.8022]
[1779705986333,46.39,77475.12,0.0,0.98369,1e-05,2.80256]
[1779705987472,46.39,77475.12,0.0,0.98369,1e-05,2.80292]
[1779705990540,46.39,77475.37,0.0,0.98369,1e-05,2.8026]
[1779705990725,46.39,77475.37,0.0,0.98369,1e-05,2.8026]
[1779705990750,46.4,77469.81,0.0,0.98362,1e-05,2.81298]
[1779705991354,46.4,77469.81,0.0,0.98362,1e-05,2.81298]
[1779705991472,46.4,77469.81,0.0,0.98362,1e-05,2.81298]
[1779705996556,46.4,77468.25,0.0,0.98361,1e-05,2.8143]
[1779705998775,46.4,77467.4,0.0,0.9836,1e-05,2.8159]
[1779705998975,46.4,77467.4,0.0,0.9836,1e-05,2.8159]
[1779706004949,46.4,77467.42,0.0,0.98359,1e-05,2.81607]
[1779706004971,46.4,77467.42,0.0,0.98359,1e-05,2.81607]
[1779706005296,46.4,77467.42,0.0,0.98359,1e-05,2.81607]
[1779706005321,46.4,77467.42,0.0,0.98359,1e-05,2.81612]
[1779706005472,46.4,77467.42,0.0,0.98359,1e-05,2.81612]
[1779706010654,46.4,77467.37,0.0,0.98359,1e-05,2.81633]
[1779706011462,46.4,77467.37,0.0,0.98359,1e-05,2.81633]
[1779706011470,46.4,77467.37,0.0,0.98359,1e-05,2.81633]
[1779706013888,46.4,77466.43,0.0,0.98358,1e-05,2.8181]
[1779706013971,46.4,77466.43,0.0,0.98358,1e-05,2.8181]
[1779706014071,46.4,77467.28,0.0,0.98359,1e-05,2.81654]
[1779706019470,46.4,77467.16,0.0,0.98359,1e-05,2.81682]
[1779706024753,46.4,77467.4,0.0,0.98359,1e-05,2.81647]
[1779706026089,46.4,77467.4,0.0,0.98359,1e-05,2.81647]
[1779706026220,46.4,77467.4,0.0,0.98359,1e-05,2.81647]
[1779706029446,46.4,77467.52,0.0,0.98359,1e-05,2.81632]
[1779706029471,46.4,77467.52,0.0,0.98359,1e-05,2.81632]
[1779706029788,46.4,77468.1,0.0,0.9836,1e-05,2.81527]
[1779706031002,46.4,77468.1,0.0,0.9836,1e-05,2.81527]
[1779706031221,46.4,77468.1,0.0,0.9836,1e-05,2.81527]
[1779706037222,46.4,77468.51,0.0,0.9836,1e-05,2.81469]
[1779706037321,46.4,77467.68,0.0,0.98359,1e-05,2.81628]
[1779706037479,46.4,77467.68,0.0,0.98359,1e-05,2.81628]
[1779706037526,46.4,77467.68,0.0,0.98359,1e-05,2.81628]
[1779706037723,46.4,77467.68,0.0,0.98359,1e-05,2.81628]
[1779706037844,46.4,77467.7,0.0,0.98359,1e-05,2.81625]
[1779706043053,46.4,77468.16,0.0,0.9836,1e-05,2.81552]
[1779706043222,46.4,77468.16,0.0,0.9836,1e-05,2.81552]
[1779706043298,46.4,77468.16,0.0,0.9836,1e-05,2.81552]
[1779706043322,46.4,77468.74,0.0,0.98361,1e-05,2.81452]
[1779706043473,46.4,77468.74,0.0,0.98361,1e-05,2.81452]
[1779706048431,46.4,77468.67,0.0,0.9836,1e-05,2.8148]
[1779706052064,46.4,77468.28,0.0,0.9836,1e-05,2.81563]
[1779706052228,46.4,77468.28,0.0,0.9836,1e-05,2.81563]
[1779706052329,46.4,77466.89,0.0,0.98359,1e-05,2.81641]
[1779706052449,46.4,77466.89,0.0,0.98359,1e-05,2.81641]
[1779706052470,46.4,77466.89,0.0,0.98359,1e-05,2.81641]
[1779706057984,46.4,77467.44,0.0,0.9836,1e-05,2.8156]
[1779706067282,46.4,77467.54,0.0,0.9836,1e-05,2.81562]
[1779706067322,46.4,77466.88,0.0,0.98359,1e-05,2.81704]
[1779706067471,46.4,77466.88,0.0,0.98359,1e-05,2.81704]
[1779706067571,46.4,77466.88,0.0,0.98359,1e-05,2.81704]
[1779706067722,46.4,77466.88,0.0,0.98359,1e-05,2.81704]
[1779706068054,46.4,77466.94,0.0,0.98359,1e-05,2.81693]
[1779706072727,46.4,77467.81,0.0,0.9836,1e-05,2.81549]
[1779706072972,46.4,77467.81,0.0,0.9836,1e-05,2.81549]
[1779706073007,46.4,77467.81,0.0,0.9836,1e-05,2.81549]
[1779706073183,46.4,77467.81,0.0,0.9836,1e-05,2.81549]
[1779706073220,46.4,77467.81,0.0,0.9836,1e-05,2.81549]
[1779706073280,46.41,77465.74,0.0,0.98357,1e-05,2.8194]
[1779706074096,46.41,77463.84,0.0,0.98354,1e-05,2.82291]
[1779706078274,46.41,77464.1,0.0,0.98355,1e-05,2.82252]
[1779706078472,46.41,77464.17,0.0,0.98355,1e-05,2.82244]
[1779706081145,46.41,77466.29,0.0,0.98357,1e-05,2.8186]
[1779706084166,46.41,77464.08,0.0,0.98355,1e-05,2.82275]
[1779706089241,46.41,77464.08,0.0,0.98355,1e-05,2.82275]
[1779706089470,46.41,77464.08,0.0,0.98355,1e-05,2.82283]
[1779706093624,46.41,77465.11,0.0,0.98356,1e-05,2.82098]
[1779706093719,46.41,77465.11,0.0,0.98356,1e-05,2.82098]
[1779706094217,46.41,77465.11,0.0,0.98356,1e-05,2.82098]
[1779706094433,46.41,77465.47,0.0,0.98356,1e-05,2.82032]
[1779706094471,46.41,77465.47,0.0,0.98356,1e-05,2.82032]
[1779706100278,46.41,77464.41,0.0,0.98355,1e-05,2.82232]
[1779706101211,46.41,77464.41,0.0,0.98355,1e-05,2.82232]
[1779706101222,46.41,77464.41,0.0,0.98355,1e-05,2.82232]
[1779706106417,46.41,77465.05,0.0,0.98356,1e-05,2.82114]
[1779706106322,46.41,77460.39,0.0,0.9835,1e-05,2.82978]
[1779706106812,46.41,77460.39,0.0,0.9835,1e-05,2.82978]
[1779706106970,46.41,77460.39,0.0,0.9835,1e-05,2.82978]
[1779706109471,46.41,77458.92,0.0,0.98348,1e-05,2.83246]
[1779706110350,46.41,77458.86,0.0,0.98348,1e-05,2.83255]
[1779706116401,46.41,77459.3,0.0,0.98349,1e-05,2.82976]
[1779706119028,46.41,77459.59,0.0,0.9835,1e-05,2.82921]
[1779706119220,46.41,77459.59,0.0,0.9835,1e-05,2.82921]
[1779706119823,46.41,77460.18,0.0,0.98351,1e-05,2.82808]
[1779706119981,46.41,77460.18,0.0,0.98351,1e-05,2.82808]
[1779706122437,46.41,77460.21,0.0,0.98351,1e-05,2.82798]
[1779706130404,46.41,77460.5,0.0,0.98351,1e-05,2.82741]
[1779706130619,46.41,77460.46,0.0,0.98351,1e-05,2.82739]
[1779706130721,46.41,77460.46,0.0,0.98351,1e-05,2.82739]
[1779706138066,46.41,77460.65,0.0,0.98351,1e-05,2.82756]
[1779706139430,46.41,77461.06,0.0,0.98352,1e-05,2.82677]
[1779706139471,46.41,77461.06,0.0,0.98352,1e-05,2.82677]
[1779706139556,46.41,77461.07,0.0,0.98352,1e-05,2.82673]
[1779706144591,46.42,77460.89,0.0,0.98349,1e-05,2.82999]
[1779706154661,46.44,77460.89,0.0,0.98345,1e-05,2.83581]
[1779706161713,46.45,77460.47,0.0,0.98344,1e-05,2.83834]
[1779706167755,46.45,77458.69,0.0,0.98341,1e-05,2.84152]
[1779706172790,46.44,77458.73,0.0,0.98343,1e-05,2.83947]
[1779706178836,46.44,77459.97,0.0,0.98344,1e-05,2.83704]
[1779706183871,46.44,77459.9,0.0,0.98344,1e-05,2.83705]
[1779706189913,46.44,77460.52,0.0,0.98345,1e-05,2.83576]
[1779706194948,46.44,77459.6,0.0,0.98344,1e-05,2.83734]
[1779706199983,46.44,77459.7,0.0,0.98344,1e-05,2.83702]
[1779706208043,46.44,77460.42,0.0,0.98345,1e-05,2.83545]
[1779706214084,46.44,77460.7,0.0,0.98346,1e-05,2.83476]
[1779706227184,46.44,77461.12,0.0,0.98347,1e-05,2.83362]
[1779706229197,46.44,77465.33,0.0,0.98352,1e-05,2.82577]
[1779706234233,46.44,77468.02,0.0,0.98357,1e-05,2.8189]
[1779706239269,46.44,77471.39,0.0,0.98361,1e-05,2.81268]
[1779706244303,46.44,77469.11,0.0,0.98358,1e-05,2.81688]
[1779706249338,46.44,77469.08,0.0,0.98358,1e-05,2.81692]
[1779706255380,46.44,77469.01,0.0,0.98358,1e-05,2.81702]
[1779706260415,46.44,77470.64,0.0,0.9836,1e-05,2.814]
[1779706261422,46.44,77465.16,0.0,0.98353,1e-05,2.82411]
[1779706266457,46.44,77462.46,0.0,0.9835,1e-05,2.82897]
[1779706267465,46.44,77454.55,0.0,0.98339,1e-05,2.84361]
[1779706268471,46.44,77449.53,0.0,0.98333,1e-05,2.85289]
[1779706273506,46.44,77447.0,0.0,0.9833,1e-05,2.85724]
[1779706278540,46.44,77445.02,0.0,0.98328,1e-05,2.86059]
[1779706280395,46.44,77445.84,0.0,0.98329,1e-05,2.85899]
[1779706283470,46.43,77446.34,0.0,0.98329,1e-05,2.85787]
[1779706289618,46.43,77446.35,0.0,0.9833,1e-05,2.85746]
[1779706295102,46.43,77445.67,0.0,0.9833,1e-05,2.85665]
[1779706295222,46.43,77445.67,0.0,0.9833,1e-05,2.85665]
[1779706295441,46.43,77445.67,0.0,0.9833,1e-05,2.85665]
[1779706295472,46.43,77445.67,0.0,0.9833,1e-05,2.85665]
[1779706295542,46.43,77446.54,0.0,0.98331,1e-05,2.85494]
[1779706301705,46.43,77446.17,0.0,0.98331,1e-05,2.85539]
[1779706302680,46.43,77446.17,0.0,0.98331,1e-05,2.85539]
[1779706302723,46.43,77446.17,0.0,0.98331,1e-05,2.85539]
[1779706310459,46.43,77446.42,0.0,0.98331,1e-05,2.85471]
[1779706310472,46.43,77446.42,0.0,0.98331,1e-05,2.85471]
[1779706310500,46.43,77446.42,0.0,0.98331,1e-05,2.85471]
[1779706310601,46.43,77446.58,0.0,0.98332,1e-05,2.85431]
[1779706310722,46.43,77446.58,0.0,0.98332,1e-05,2.85431]
[1779706315803,46.43,77445.78,0.0,0.98331,1e-05,2.85563]
[1779706323328,46.43,77445.75,0.0,0.98331,1e-05,2.85563]
[1779706323470,46.43,77445.75,0.0,0.98331,1e-05,2.85563]
[1779706323865,46.43,77424.96,0.0,0.98304,1e-05,2.89442]
[1779706324872,46.43,77419.1,0.0,0.98296,1e-05,2.90539]
[1779706326864,46.43,77419.91,0.0,0.98297,1e-05,2.90374]
[1779706326935,46.43,77419.91,0.0,0.98297,1e-05,2.90374]
[1779706326972,46.43,77419.91,0.0,0.98297,1e-05,2.90374]
[1779706327071,46.43,77421.43,0.0,0.98299,1e-05,2.90075]
[1779706332929,46.43,77423.63,0.0,0.98303,1e-05,2.89599]
[1779706337964,46.42,77420.05,0.0,0.98298,1e-05,2.90225]
[1779706341966,46.42,77419.36,0.0,0.98298,1e-05,2.90323]
[1779706342219,46.42,77419.36,0.0,0.98298,1e-05,2.90323]
[1779706342338,46.42,77419.36,0.0,0.98298,1e-05,2.90323]
[1779706342470,46.42,77419.36,0.0,0.98298,1e-05,2.90323]
[1779706342552,46.42,77419.29,0.0,0.98298,1e-05,2.90314]
[1779706342999,46.42,77423.22,0.0,0.98303,1e-05,2.89572]
[1779706345779,46.42,77424.24,0.0,0.98304,1e-05,2.89362]
[1779706349466,46.42,77424.28,0.0,0.98304,1e-05,2.89327]
[1779706349471,46.42,77424.28,0.0,0.98304,1e-05,2.89327]
[1779706349473,46.42,77424.28,0.0,0.98304,1e-05,2.89327]
[1779706349572,46.42,77423.44,0.0,0.98303,1e-05,2.89468]
[1779706349721,46.42,77423.44,0.0,0.98303,1e-05,2.89468]
[1779706353069,46.42,77429.19,0.0,0.98312,1e-05,2.88171]
[1779706353811,46.42,77429.19,0.0,0.98312,1e-05,2.88171]
[1779706353817,46.42,77429.19,0.0,0.98312,1e-05,2.88171]
[1779706353974,46.42,77429.19,0.0,0.98312,1e-05,2.88171]
[1779706354076,46.42,77431.6,0.0,0.98315,1e-05,2.87711]
[1779706357097,46.42,77436.51,0.0,0.98322,1e-05,2.86774]
[1779706358241,46.42,77436.51,0.0,0.98322,1e-05,2.86774]
[1779706358245,46.42,77436.51,0.0,0.98322,1e-05,2.86774]
[1779706358469,46.42,77436.51,0.0,0.98322,1e-05,2.86774]
[1779706358571,46.42,77440.81,0.0,0.98328,1e-05,2.85963]
[1779706364146,46.42,77441.9,0.0,0.98329,1e-05,2.85747]
[1779706366602,46.42,77441.9,0.0,0.98329,1e-05,2.85747]
[1779706366681,46.42,77441.97,0.0,0.98329,1e-05,2.85728]
[1779706366724,46.42,77441.97,0.0,0.98329,1e-05,2.85728]
[1779706366748,46.42,77441.97,0.0,0.98329,1e-05,2.85728]
[1779706366973,46.42,77441.97,0.0,0.98329,1e-05,2.85728]
[1779706369160,46.42,77441.97,0.0,0.98329,1e-05,2.85728]
[1779706374216,46.42,77441.86,0.0,0.98329,1e-05,2.85734]
[1779706375528,46.42,77441.86,0.0,0.98329,1e-05,2.85734]
[1779706375580,46.42,77441.86,0.0,0.98329,1e-05,2.85734]
[1779706375673,46.42,77442.53,0.0,0.9833,1e-05,2.85605]
[1779706381267,46.42,77442.66,0.0,0.9833,1e-05,2.85571]
[1779706386302,46.42,77442.14,0.0,0.9833,1e-05,2.85659]
[1779706389061,46.41,77443.12,0.0,0.98331,1e-05,2.85472]
[1779706389160,46.41,77443.12,0.0,0.98331,1e-05,2.85472]
[1779706389226,46.41,77443.12,0.0,0.98331,1e-05,2.85472]
[1779706389322,46.41,77444.92,0.0,0.98333,1e-05,2.85134]
[1779706393400,46.41,77446.59,0.0,0.98336,1e-05,2.84819]
[1779706393469,46.41,77452.78,0.0,0.98344,1e-05,2.83668]
[1779706396728,46.41,77455.52,0.0,0.98347,1e-05,2.83161]
[1779706396878,46.41,77456.85,0.0,0.98349,1e-05,2.82917]
[1779706396972,46.41,77456.85,0.0,0.98349,1e-05,2.82917]
[1779706397379,46.41,77456.88,0.0,0.98349,1e-05,2.82914]
[1779706402414,46.42,77453.55,0.0,0.98345,1e-05,2.83545]
[1779706404091,46.42,77450.84,0.0,0.98341,1e-05,2.84051]
[1779706404147,46.42,77450.84,0.0,0.98341,1e-05,2.84051]
[1779706404224,46.42,77450.84,0.0,0.98341,1e-05,2.84051]
[1779706404428,46.42,77451.2,0.0,0.98341,1e-05,2.83985]
[1779706411476,46.42,77449.33,0.0,0.9834,1e-05,2.84147]
[1779706412799,46.42,77449.08,0.0,0.9834,1e-05,2.84194]
[1779706412892,46.42,77449.08,0.0,0.9834,1e-05,2.84194]
[1779706412971,46.42,77449.08,0.0,0.9834,1e-05,2.84194]
[1779706413491,46.42,77449.73,0.0,0.98341,1e-05,2.84073]
[1779706416878,46.42,77449.01,0.0,0.9834,1e-05,2.84206]
[1779706422554,46.42,77452.36,0.0,0.98344,1e-05,2.83584]
[1779706424328,46.42,77452.48,0.0,0.98344,1e-05,2.83562]
[1779706424385,46.42,77452.48,0.0,0.98344,1e-05,2.83562]
[1779706424472,46.42,77452.48,0.0,0.98344,1e-05,2.83562]
[1779706424568,46.42,77452.62,0.0,0.98344,1e-05,2.83537]
[1779706429603,46.42,77452.66,0.0,0.98344,1e-05,2.83533]
[1779706431496,46.42,77453.13,0.0,0.98345,1e-05,2.83447]
[1779706431627,46.42,77453.13,0.0,0.98345,1e-05,2.83447]
[1779706431722,46.42,77453.13,0.0,0.98345,1e-05,2.83447]
[1779706431762,46.42,77452.99,0.0,0.98345,1e-05,2.83473]
[1779706437659,46.42,77453.12,0.0,0.98345,1e-05,2.83454]
[1779706439757,46.42,77453.06,0.0,0.98345,1e-05,2.83466]
[1779706439969,46.42,77452.65,0.0,0.98344,1e-05,2.83543]
[1779706442922,46.42,77453.51,0.0,0.98345,1e-05,2.83385]
[1779706442975,46.42,77453.51,0.0,0.98345,1e-05,2.83385]
[1779706443700,46.42,77453.15,0.0,0.98345,1e-05,2.83453]
[1779706445795,46.42,77453.15,0.0,0.98345,1e-05,2.83453]
[1779706445715,46.42,77457.81,0.0,0.98351,1e-05,2.82591]
[1779706445972,46.42,77457.81,0.0,0.98351,1e-05,2.82591]
[1779706446722,46.42,77461.5,0.0,0.98356,1e-05,2.81911]
[1779706451351,46.42,77461.92,0.0,0.98356,1e-05,2.81846]
[1779706451473,46.42,77461.92,0.0,0.98356,1e-05,2.81846]
[1779706451757,46.42,77462.0,0.0,0.98356,1e-05,2.81833]
[1779706455852,46.42,77462.23,0.0,0.98356,1e-05,2.81801]
[1779706455970,46.42,77462.23,0.0,0.98356,1e-05,2.81801]
[1779706459470,46.42,77461.75,0.0,0.98356,1e-05,2.81896]
[1779706459813,46.42,77461.8,0.0,0.98356,1e-05,2.81889]
[1779706464848,46.42,77461.56,0.0,0.98355,1e-05,2.8194]
[1779706468068,46.42,77461.0,0.0,0.98355,1e-05,2.82046]
[1779706468220,46.42,77461.0,0.0,0.98355,1e-05,2.82046]
[1779706475374,46.42,77460.6,0.0,0.98355,1e-05,2.81936]
[1779706475435,46.42,77460.6,0.0,0.98355,1e-05,2.81936]
[1779706475473,46.42,77460.6,0.0,0.98355,1e-05,2.81936]
[1779706475572,46.42,77459.86,0.0,0.98354,1e-05,2.82074]
[1779706480960,46.42,77458.18,0.0,0.98352,1e-05,2.82383]
[1779706484903,46.42,77458.14,0.0,0.98352,1e-05,2.82389]
[1779706484961,46.42,77458.14,0.0,0.98352,1e-05,2.82389]
[1779706484972,46.42,77458.14,0.0,0.98352,1e-05,2.82389]
[1779706484988,46.42,77458.0,0.0,0.98352,1e-05,2.82414]
[1779706487911,46.42,77458.04,0.0,0.98352,1e-05,2.82405]
[1779706493045,46.42,77460.39,0.0,0.98355,1e-05,2.81965]
[1779706496471,46.42,77460.85,0.0,0.98356,1e-05,2.81879]
[1779706496564,46.42,77460.85,0.0,0.98356,1e-05,2.81879]
[1779706496721,46.42,77460.85,0.0,0.98356,1e-05,2.81879]
[1779706496821,46.42,77460.89,0.0,0.98356,1e-05,2.81871]
[1779706502111,46.42,77462.68,0.0,0.98358,1e-05,2.8154]
[1779706506852,46.42,77462.68,0.0,0.98358,1e-05,2.8154]
[1779706506919,46.42,77463.36,0.0,0.98359,1e-05,2.81415]
[1779706506972,46.42,77463.36,0.0,0.98359,1e-05,2.81415]
[1779706507172,46.42,77463.36,0.0,0.98359,1e-05,2.81415]
[1779706511549,46.42,77463.58,0.0,0.98359,1e-05,2.81375]
[1779706511660,46.42,77463.58,0.0,0.98359,1e-05,2.81375]
[1779706511723,46.42,77463.58,0.0,0.98359,1e-05,2.81375]
[1779706511761,46.42,77466.2,0.0,0.98362,1e-05,2.80894]
[1779706517735,46.42,77467.56,0.0,0.98364,1e-05,2.80648]
[1779706517972,46.42,77467.56,0.0,0.98364,1e-05,2.80653]
[1779706523392,46.42,77466.9,0.0,0.98363,1e-05,2.8078]
[1779706523473,46.42,77466.9,0.0,0.98363,1e-05,2.8078]
[1779706523493,46.42,77466.9,0.0,0.98363,1e-05,2.80781]
[1779706525004,46.42,77467.08,0.0,0.98363,1e-05,2.80749]
[1779706525223,46.42,77467.08,0.0,0.98363,1e-05,2.80749]
[1779706530307,46.42,77467.3,0.0,0.98364,1e-05,2.80718]
[1779706531448,46.42,77467.3,0.0,0.98364,1e-05,2.80718]
[1779706531472,46.42,77467.3,0.0,0.98364,1e-05,2.80718]
[1779706531549,46.42,77467.3,0.0,0.98365,1e-05,2.80534]
[1779706534823,46.42,77466.95,0.0,0.98364,1e-05,2.80603]
[1779706534970,46.42,77466.95,0.0,0.98364,1e-05,2.80603]
[1779706541469,46.42,77466.95,0.0,0.98364,1e-05,2.8062]
[1779706549440,46.42,77467.56,0.0,0.98365,1e-05,2.80539]
[1779706550352,46.42,77467.56,0.0,0.98365,1e-05,2.80539]
[1779706550470,46.42,77467.56,0.0,0.98365,1e-05,2.80539]
[1779706550811,46.42,77467.56,0.0,0.98365,1e-05,2.80539]
[1779706550974,46.42,77467.56,0.0,0.98365,1e-05,2.80544]
[1779706551454,46.42,77467.45,0.0,0.98364,1e-05,2.80568]
[1779706556417,46.42,77467.65,0.0,0.98365,1e-05,2.8055]
[1779706556470,46.42,77467.65,0.0,0.98365,1e-05,2.8055]
[1779706562531,46.42,77468.61,0.0,0.98366,1e-05,2.80408]
[1779706564486,46.42,77470.25,0.0,0.98368,1e-05,2.80112]
[1779706564549,46.42,77470.25,0.0,0.98368,1e-05,2.80112]
[1779706564722,46.42,77470.25,0.0,0.98368,1e-05,2.80112]
[1779706564795,46.42,77470.23,0.0,0.98368,1e-05,2.80127]
[1779706567784,46.42,77470.66,0.0,0.98368,1e-05,2.80055]
[1779706568834,46.42,77470.68,0.0,0.98368,1e-05,2.80064]
[1779706568878,46.42,77470.68,0.0,0.98368,1e-05,2.80064]
[1779706568886,46.42,77472.22,0.0,0.9837,1e-05,2.79787]
[1779706568973,46.42,77472.22,0.0,0.9837,1e-05,2.79787]
[1779706569580,46.42,77472.64,0.0,0.9837,1e-05,2.7971]
[1779706570587,46.42,77475.19,0.0,0.98374,1e-05,2.7925]
[1779706576379,46.43,77475.83,0.0,0.98374,1e-05,2.79164]
[1779706581669,46.43,77475.31,0.0,0.98373,1e-05,2.79323]
[1779706586251,46.43,77476.32,0.0,0.98374,1e-05,2.7917]
[1779706586470,46.43,77476.32,0.0,0.98374,1e-05,2.7917]
[1779706587383,46.43,77476.02,0.0,0.98374,1e-05,2.79233]
[1779706587472,46.43,77476.02,0.0,0.98374,1e-05,2.79233]
[1779706587712,46.43,77476.44,0.0,0.98374,1e-05,2.79164]
[1779706591135,46.43,77478.41,0.0,0.98377,1e-05,2.78828]
[1779706591222,46.43,77478.41,0.0,0.98377,1e-05,2.78828]
[1779706596089,46.43,77476.89,0.0,0.98375,1e-05,2.78967]
[1779706596138,46.43,77476.89,0.0,0.98375,1e-05,2.78967]
[1779706596221,46.43,77476.89,0.0,0.98375,1e-05,2.78967]
[1779706596775,46.43,77477.26,0.0,0.98376,1e-05,2.78908]
[1779706600788,46.43,77477.39,0.0,0.98376,1e-05,2.7891]
[1779706600844,46.43,77477.39,0.0,0.98376,1e-05,2.7891]
[1779706600938,46.43,77477.82,0.0,0.98376,1e-05,2.7884]
[1779706600974,46.43,77477.82,0.0,0.98376,1e-05,2.7884]
[1779706601810,46.43,77480.27,0.0,0.98379,1e-05,2.78401]
[1779706606845,46.44,77479.81,0.0,0.98378,1e-05,2.78533]
[1779706611880,46.44,77479.99,0.0,0.98378,1e-05,2.78549]
[1779706612878,46.44,77479.99,0.0,0.98378,1e-05,2.78549]
[1779706612969,46.44,77479.92,0.0,0.98378,1e-05,2.78571]
[1779706619139,46.44,77480.41,0.0,0.98378,1e-05,2.78539]
[1779706619186,46.44,77480.41,0.0,0.98378,1e-05,2.78539]
[1779706619220,46.44,77480.41,0.0,0.98378,1e-05,2.78539]
[1779706619233,46.44,77480.41,0.0,0.98378,1e-05,2.78539]
[1779706619472,46.44,77480.41,0.0,0.98378,1e-05,2.78539]
[1779706619936,46.44,77478.35,0.0,0.98376,1e-05,2.78926]
[1779706627214,46.44,77477.01,0.0,0.98374,1e-05,2.79198]
[1779706627220,46.44,77477.01,0.0,0.98374,1e-05,2.79198]
[1779706627305,46.44,77477.01,0.0,0.98374,1e-05,2.79198]
[1779706627472,46.44,77477.01,0.0,0.98374,1e-05,2.79198]
[1779706627543,46.44,77476.99,0.0,0.98374,1e-05,2.79235]
[1779706631044,46.44,77477.61,0.0,0.98374,1e-05,2.79155]
[1779706631221,46.44,77477.61,0.0,0.98374,1e-05,2.79155]
[1779706631322,46.44,77476.56,0.0,0.98373,1e-05,2.79347]
[1779706632240,46.44,77476.56,0.0,0.98373,1e-05,2.79347]
[1779706632470,46.44,77476.56,0.0,0.98373,1e-05,2.79347]
[1779706637055,46.45,77473.99,0.0,0.98369,1e-05,2.79866]
[1779706639263,46.45,77473.42,0.0,0.98368,1e-05,2.79978]
[1779706639483,46.45,77473.42,0.0,0.98368,1e-05,2.79978]
[1779706640219,46.45,77473.6,0.0,0.98369,1e-05,2.79952]
[1779706646355,46.45,77473.68,0.0,0.98368,1e-05,2.79978]
[1779706646662,46.45,77473.68,0.0,0.98368,1e-05,2.79978]
[1779706650145,46.45,77471.45,0.0,0.98365,1e-05,2.80421]
[1779706655181,46.45,77472.13,0.0,0.98367,1e-05,2.80142]
[1779706660216,46.45,77472.67,0.0,0.98367,1e-05,2.80075]
[1779706666257,46.45,77472.74,0.0,0.98367,1e-05,2.80101]
[1779706672300,46.45,77471.29,0.0,0.98365,1e-05,2.80405]
[1779706677336,46.46,77471.61,0.0,0.98365,1e-05,2.80375]
[1779706682372,46.46,77472.61,0.0,0.98366,1e-05,2.8022]
[1779706687406,46.46,77473.54,0.0,0.98367,1e-05,2.8008]
[1779706700497,46.46,77473.61,0.0,0.98367,1e-05,2.80144]
[1779706706539,46.46,77473.97,0.0,0.98367,1e-05,2.80113]
[1779706715602,46.46,77475.08,0.0,0.98369,1e-05,2.79777]
[1779706720637,46.47,77476.66,0.0,0.98371,1e-05,2.79521]
[1779706725672,46.47,77477.53,0.0,0.98372,1e-05,2.79398]
[1779706730715,46.47,77478.51,0.0,0.98373,1e-05,2.79255]
[1779706735750,46.47,77478.45,0.0,0.98373,1e-05,2.79304]
[1779706743806,46.47,77478.38,0.0,0.98372,1e-05,2.79378]
[1779706749849,46.47,77477.83,0.0,0.98371,1e-05,2.79531]
[1779706751863,46.47,77473.82,0.0,0.98366,1e-05,2.80281]
[1779706757905,46.48,77473.22,0.0,0.98365,1e-05,2.80427]
[1779706762940,46.48,77472.41,0.0,0.98364,1e-05,2.80605]
[1779706767975,46.48,77473.57,0.0,0.98365,1e-05,2.80422]
[1779706774018,46.48,77473.69,0.0,0.98366,1e-05,2.80251]
[1779706776032,46.48,77471.48,0.0,0.98363,1e-05,2.8067]
[1779706781067,46.48,77471.2,0.0,0.98362,1e-05,2.80751]
[1779706786105,46.48,77469.95,0.0,0.98361,1e-05,2.8101]
[1779706791140,46.48,77469.38,0.0,0.9836,1e-05,2.8114]
[1779706796175,46.48,77469.3,0.0,0.98359,1e-05,2.81177]
[1779706801210,46.48,77469.35,0.0,0.98359,1e-05,2.81186]
[1779706803224,46.48,77467.51,0.0,0.98357,1e-05,2.81532]
[1779706804231,46.48,77464.93,0.0,0.98354,1e-05,2.8201]
[1779706808259,46.48,77458.78,0.0,0.98346,1e-05,2.83153]
[1779706809265,46.48,77454.49,0.0,0.9834,1e-05,2.83948]
[1779706817321,46.48,77455.47,0.0,0.98342,1e-05,2.83752]
[1779706822357,46.48,77454.23,0.0,0.9834,1e-05,2.83976]
[1779706824371,46.48,77452.25,0.0,0.98337,1e-05,2.8434]
[1779706827392,46.48,77448.9,0.0,0.98333,1e-05,2.84956]
[1779706832989,46.48,77448.39,0.0,0.98334,1e-05,2.84851]
[1779706833090,46.48,77448.31,0.0,0.98334,1e-05,2.84859]
[1779706833219,46.48,77448.31,0.0,0.98334,1e-05,2.84859]
[1779706833434,46.48,77445.57,0.0,0.9833,1e-05,2.85369]
[1779706838472,46.48,77444.34,0.0,0.98329,1e-05,2.85577]
[1779706840527,46.48,77445.88,0.0,0.98331,1e-05,2.85286]
[1779706841471,46.48,77446.35,0.0,0.98331,1e-05,2.85195]
[1779706846542,46.48,77397.98,0.0,0.98267,1e-05,2.94297]
[1779706847985,46.48,77397.98,0.0,0.98267,1e-05,2.94297]
[1779706847994,46.48,77375.21,0.0,0.98237,1e-05,2.98651]
[1779706848548,46.47,77369.74,0.0,0.98231,1e-05,2.99443]
[1779706849897,46.47,77369.74,0.0,0.98231,1e-05,2.99443]
[1779706849969,46.47,77374.68,0.0,0.98238,1e-05,2.9846]
[1779706851569,46.47,77377.1,0.0,0.98242,1e-05,2.97941]
[1779706853583,46.47,77371.04,0.0,0.98234,1e-05,2.99061]
[1779706858618,46.47,77370.59,0.0,0.98233,1e-05,2.9924]
[1779706863653,46.48,77375.06,0.0,0.98237,1e-05,2.98651]
[1779706866674,46.48,77372.68,0.0,0.98233,1e-05,2.99218]
[1779706867665,46.48,77372.68,0.0,0.98233,1e-05,2.99218]
[1779706868848,46.48,77372.44,0.0,0.98232,1e-05,2.99299]
[1779706869973,46.49,77373.3,0.0,0.98233,1e-05,2.99167]
[1779706870051,46.49,77373.29,0.0,0.98233,1e-05,2.99238]
[1779706876746,46.5,77372.68,0.0,0.9823,1e-05,2.9956]
[1779706883795,46.5,77373.67,0.0,0.9823,1e-05,2.99603]
[1779706886816,46.51,77371.63,0.0,0.98227,1e-05,3.00097]
[1779706887823,46.51,77375.5,0.0,0.98232,1e-05,2.9938]
[1779706889909,46.51,77375.76,0.0,0.98232,1e-05,2.99363]
[1779706889976,46.51,77375.76,0.0,0.98232,1e-05,2.99363]
[1779706890066,46.51,77378.78,0.0,0.98236,1e-05,2.98846]
[1779706891730,46.51,77378.0,0.0,0.98234,1e-05,2.98997]
[1779706891851,46.51,77365.46,0.0,0.98218,1e-05,3.01267]
[1779706892858,46.51,77367.34,0.0,0.98221,1e-05,3.00936]
[1779706893865,46.52,77367.68,0.0,0.98221,1e-05,3.00899]
[1779706895597,46.52,77367.82,0.0,0.98221,1e-05,3.00902]
[1779706895614,46.52,77367.82,0.0,0.98221,1e-05,3.00933]
[1779706901921,46.52,77367.98,0.0,0.9822,1e-05,3.01081]
[1779706904264,46.52,77371.03,0.0,0.98224,1e-05,3.00456]
[1779706904942,46.52,77372.84,0.0,0.98226,1e-05,3.00105]
[1779706907725,46.52,77372.89,0.0,0.98227,1e-05,3.00036]
[1779706907962,46.52,77371.36,0.0,0.98225,1e-05,3.00303]
[1779706909728,46.52,77372.87,0.0,0.98227,1e-05,2.99981]
[1779706909977,46.52,77371.9,0.0,0.98226,1e-05,3.00139]
[1779706912249,46.52,77372.9,0.0,0.98228,1e-05,2.99916]
[1779706912255,46.51,77374.37,0.0,0.9823,1e-05,2.99573]
[1779706914005,46.51,77380.0,0.0,0.98238,1e-05,2.98457]
[1779706917348,46.51,77378.63,0.0,0.98237,1e-05,2.98614]
[1779706919737,46.51,77379.79,0.0,0.98239,1e-05,2.98337]
[1779706920047,46.51,77379.98,0.0,0.98239,1e-05,2.98274]
[1779706920587,46.51,77379.98,0.0,0.98239,1e-05,2.98274]
[1779706920721,46.51,77379.98,0.0,0.98239,1e-05,2.98274]
[1779706921054,46.51,77380.42,0.0,0.9824,1e-05,2.98189]
[1779706925082,46.5,77385.54,0.0,0.98248,1e-05,2.97074]
[1779706931124,46.5,77384.6,0.0,0.98247,1e-05,2.97111]
[1779706936159,46.49,77383.73,0.0,0.98247,1e-05,2.97154]
[1779706941195,46.49,77369.05,0.0,0.98228,1e-05,2.99864]
[1779706942202,46.49,77367.5,0.0,0.98226,1e-05,3.00134]
[1779706948244,46.48,77368.13,0.0,0.98228,1e-05,2.99832]
[1779706953278,46.48,77372.26,0.0,0.98236,1e-05,2.98695]
[1779706958314,46.47,77372.93,0.0,0.98238,1e-05,2.9843]
[1779706964356,46.46,77370.19,0.0,0.98235,1e-05,2.98796]
[1779706966378,46.46,77350.73,0.0,0.98209,1e-05,3.02521]
[1779706967080,46.46,77350.73,0.0,0.98209,1e-05,3.02521]
[1779706967379,46.46,77346.45,0.0,0.98203,1e-05,3.03323]
[1779706970226,46.46,77346.78,0.0,0.98204,1e-05,3.03222]
[1779706975435,46.45,77344.39,0.0,0.98202,1e-05,3.0344]
[1779706976843,46.45,77344.39,0.0,0.98202,1e-05,3.0344]
[1779706982341,46.44,77340.05,0.0,0.98197,1e-05,3.04109]
[1779706982472,46.44,77340.15,0.0,0.98198,1e-05,3.04053]
[1779706982484,46.44,77340.05,0.0,0.98198,1e-05,3.04036]
[1779706987519,46.44,77340.34,0.0,0.982,1e-05,3.038]
[1779706992554,46.43,77343.42,0.0,0.98205,1e-05,3.03022]
[1779706997588,46.42,77345.59,0.0,0.98209,1e-05,3.02432]
[1779706998596,46.42,77352.7,0.0,0.98219,1e-05,3.01012]
[1779707000237,46.42,77352.7,0.0,0.98219,1e-05,3.01012]
[1779707001906,46.42,77353.81,0.0,0.98221,1e-05,3.00736]
[1779707001970,46.42,77353.81,0.0,0.98221,1e-05,3.00736]
[1779707002071,46.42,77352.76,0.0,0.9822,1e-05,3.0091]
[1779707004232,46.42,77353.5,0.0,0.98221,1e-05,3.00736]
[1779707008666,46.41,77361.72,0.0,0.98234,1e-05,2.98964]
[1779707011165,46.41,77361.49,0.0,0.98234,1e-05,2.98981]
[1779707011221,46.41,77361.49,0.0,0.98234,1e-05,2.98981]
[1779707011281,46.41,77361.49,0.0,0.98234,1e-05,2.98981]
[1779707011380,46.41,77361.7,0.0,0.98235,1e-05,2.98694]
[1779707011470,46.41,77361.7,0.0,0.98235,1e-05,2.98694]
[1779707014708,46.41,77365.85,0.0,0.98242,1e-05,2.97813]
[1779707019642,46.4,77366.94,0.0,0.98244,1e-05,2.97505]
[1779707019724,46.4,77366.94,0.0,0.98244,1e-05,2.97505]
[1779707019744,46.4,77368.05,0.0,0.98245,1e-05,2.97267]
[1779707020731,46.4,77368.05,0.0,0.98245,1e-05,2.97267]
[1779707020969,46.4,77368.05,0.0,0.98245,1e-05,2.97267]
[1779707026794,46.4,77367.01,0.0,0.98245,1e-05,2.97305]
[1779707032836,46.39,77366.47,0.0,0.98245,1e-05,2.97271]
[1779707038878,46.39,77367.87,0.0,0.98248,1e-05,2.96864]
[1779707042037,46.38,77369.56,0.0,0.98251,1e-05,2.96495]
[1779707042221,46.38,77369.56,0.0,0.98251,1e-05,2.96495]
[1779707042322,46.38,77369.5,0.0,0.98251,1e-05,2.96463]
[1779707042743,46.38,77369.5,0.0,0.98251,1e-05,2.96463]
[1779707042970,46.38,77369.5,0.0,0.98251,1e-05,2.96463]
[1779707048949,46.38,77369.92,0.0,0.98252,1e-05,2.96252]
[1779707053983,46.37,77370.34,0.0,0.98254,1e-05,2.96066]
[1779707054553,46.37,77370.34,0.0,0.98254,1e-05,2.96066]
[1779707054720,46.37,77370.34,0.0,0.98254,1e-05,2.96066]
[1779707054816,46.37,77370.34,0.0,0.98254,1e-05,2.96066]
[1779707054970,46.37,77370.34,0.0,0.98254,1e-05,2.96066]
[1779707055072,46.37,77370.34,0.0,0.98254,1e-05,2.96045]
[1779707061033,46.37,77370.17,0.0,0.98255,1e-05,2.95953]
[1779707064458,46.37,77370.69,0.0,0.98256,1e-05,2.95811]
[1779707064471,46.37,77370.69,0.0,0.98256,1e-05,2.95811]
[1779707064663,46.37,77370.69,0.0,0.98256,1e-05,2.95811]
[1779707064721,46.37,77370.69,0.0,0.98256,1e-05,2.95811]
[1779707065060,46.37,77370.77,0.0,0.98256,1e-05,2.95755]
[1779707065573,46.37,77370.77,0.0,0.98256,1e-05,2.95755]
[1779707068949,46.37,77370.74,0.0,0.98256,1e-05,2.9572]
[1779707068972,46.37,77370.74,0.0,0.98256,1e-05,2.9572]
[1779707069088,46.36,77370.77,0.0,0.98256,1e-05,2.95673]
[1779707070571,46.36,77371.4,0.0,0.98257,1e-05,2.95532]
[1779707070721,46.36,77371.4,0.0,0.98257,1e-05,2.95532]
[1779707077148,46.36,77374.53,0.0,0.98264,1e-05,2.94605]
[1779707079678,46.36,77374.53,0.0,0.98264,1e-05,2.94605]
[1779707079721,46.36,77374.53,0.0,0.98264,1e-05,2.94605]
[1779707079824,46.36,77374.53,0.0,0.98264,1e-05,2.94605]
[1779707079969,46.36,77374.53,0.0,0.98264,1e-05,2.94605]
[1779707080070,46.36,77374.53,0.0,0.98264,1e-05,2.94549]
[1779707083511,46.35,77373.13,0.0,0.98263,1e-05,2.94761]
[1779707083722,46.35,77373.13,0.0,0.98263,1e-05,2.94761]
[1779707084194,46.35,77372.89,0.0,0.98262,1e-05,2.94788]
[1779707088032,46.35,77373.65,0.0,0.98264,1e-05,2.94585]
[1779707088221,46.35,77373.65,0.0,0.98264,1e-05,2.94585]
[1779707092063,46.35,77374.03,0.0,0.98265,1e-05,2.94418]
[1779707092221,46.35,77374.03,0.0,0.98265,1e-05,2.94418]
[1779707092322,46.35,77374.03,0.0,0.98265,1e-05,2.944]
[1779707098283,46.34,77373.76,0.0,0.98265,1e-05,2.94377]
[1779707098469,46.34,77373.76,0.0,0.98265,1e-05,2.94377]
[1779707100293,46.34,77373.44,0.0,0.98265,1e-05,2.94383]
[1779707105393,46.34,77373.33,0.0,0.98266,1e-05,2.94311]
[1779707105471,46.34,77373.33,0.0,0.98266,1e-05,2.94311]
[1779707105431,46.34,77377.56,0.0,0.98272,1e-05,2.93483]
[1779707105653,46.34,77377.56,0.0,0.98272,1e-05,2.93483]
[1779707105720,46.34,77377.56,0.0,0.98272,1e-05,2.93483]
[1779707111391,46.33,77377.37,0.0,0.98272,1e-05,2.93417]
[1779707111569,46.33,77377.37,0.0,0.98272,1e-05,2.93417]
[1779707111721,46.33,77377.37,0.0,0.98272,1e-05,2.93417]
[1779707111766,46.33,77377.37,0.0,0.98272,1e-05,2.93417]
[1779707111971,46.33,77377.37,0.0,0.98272,1e-05,2.93417]
[1779707112399,46.33,77372.5,0.0,0.98266,1e-05,2.94332]
[1779707117433,46.33,77372.26,0.0,0.98266,1e-05,2.94282]
[1779707122469,46.33,77371.62,0.0,0.98266,1e-05,2.9431]
[1779707125930,46.33,77371.62,0.0,0.98266,1e-05,2.9431]
[1779707125971,46.33,77371.62,0.0,0.98266,1e-05,2.9431]
[1779707125989,46.33,77371.62,0.0,0.98266,1e-05,2.9431]
[1779707126227,46.33,77371.62,0.0,0.98266,1e-05,2.9431]
[1779707126329,46.32,77371.62,0.0,0.98266,1e-05,2.94234]
[1779707131532,46.32,77371.87,0.0,0.98268,1e-05,2.93899]
[1779707135791,46.32,77371.92,0.0,0.98269,1e-05,2.93834]
[1779707135852,46.32,77371.92,0.0,0.98269,1e-05,2.93834]
[1779707135972,46.32,77371.92,0.0,0.98269,1e-05,2.93834]
[1779707136014,46.32,77371.87,0.0,0.98269,1e-05,2.93825]
[1779707144623,46.31,77368.99,0.0,0.98266,1e-05,2.94208]
[1779707145886,46.31,77368.99,0.0,0.98266,1e-05,2.94208]
[1779707145971,46.31,77368.99,0.0,0.98266,1e-05,2.94208]
[1779707146447,46.31,77368.99,0.0,0.98266,1e-05,2.94208]
[1779707146471,46.31,77368.99,0.0,0.98266,1e-05,2.94208]
[1779707146497,46.31,77369.6,0.0,0.98267,1e-05,2.94054]
[1779707151675,46.31,77369.91,0.0,0.98268,1e-05,2.93902]
[1779707157379,46.31,77369.78,0.0,0.98268,1e-05,2.93891]
[1779707157470,46.31,77369.78,0.0,0.98268,1e-05,2.93891]
[1779707157480,46.3,77369.55,0.0,0.98268,1e-05,2.93863]
[1779707157804,46.3,77369.55,0.0,0.98268,1e-05,2.93863]
[1779707157971,46.3,77369.55,0.0,0.98268,1e-05,2.93863]
[1779707159948,46.3,77369.25,0.0,0.98268,1e-05,2.93902]
[1779707165772,46.3,77368.97,0.0,0.98269,1e-05,2.9383]
[1779707170807,46.3,77369.13,0.0,0.9827,1e-05,2.93711]
[1779707172180,46.3,77369.13,0.0,0.9827,1e-05,2.93711]
[1779707172221,46.3,77369.13,0.0,0.9827,1e-05,2.93711]
[1779707172275,46.3,77369.13,0.0,0.9827,1e-05,2.93711]
[1779707172472,46.3,77369.13,0.0,0.9827,1e-05,2.93711]
[1779707172483,46.29,77369.05,0.0,0.9827,1e-05,2.93691]
[1779707177857,46.29,77371.84,0.0,0.98274,1e-05,2.93073]
[1779707179073,46.29,77371.84,0.0,0.98274,1e-05,2.93073]
[1779707179220,46.29,77371.84,0.0,0.98274,1e-05,2.93073]
[1779707184906,46.29,77369.43,0.0,0.98272,1e-05,2.93417]
[1779707186629,46.29,77369.32,0.0,0.98272,1e-05,2.93421]
[1779707186721,46.29,77369.32,0.0,0.98272,1e-05,2.93421]
[1779707187064,46.29,77369.32,0.0,0.98272,1e-05,2.93421]
[1779707187226,46.29,77369.32,0.0,0.98272,1e-05,2.93421]
[1779707187496,46.29,77369.32,0.0,0.98272,1e-05,2.93387]
[1779707190223,46.28,77369.79,0.0,0.98272,1e-05,2.9328]
[1779707190324,46.28,77369.13,0.0,0.98272,1e-05,2.9339]
[1779707193882,46.28,77368.96,0.0,0.98273,1e-05,2.93182]
[1779707193973,46.28,77368.96,0.0,0.98273,1e-05,2.93182]
[1779707194457,46.28,77368.96,0.0,0.98273,1e-05,2.93182]
[1779707194473,46.28,77368.96,0.0,0.98273,1e-05,2.93182]
[1779707194559,46.28,77369.04,0.0,0.98273,1e-05,2.93134]
[1779707195983,46.28,77357.59,0.0,0.98258,1e-05,2.95315]
[1779707196990,46.28,77349.06,0.0,0.98246,1e-05,2.9694]
[1779707197997,46.28,77346.34,0.0,0.98243,1e-05,2.97443]
[1779707198770,46.28,77346.34,0.0,0.98243,1e-05,2.97443]
[1779707198971,46.28,77346.34,0.0,0.98243,1e-05,2.97443]
[1779707199294,46.28,77346.34,0.0,0.98243,1e-05,2.97443]
[1779707199471,46.28,77346.34,0.0,0.98243,1e-05,2.97443]
[1779707199529,46.28,77344.05,0.0,0.9824,1e-05,2.97898]
[1779707205156,46.28,77343.25,0.0,0.98238,1e-05,2.98193]
[1779707205222,46.28,77343.25,0.0,0.98238,1e-05,2.98193]
[1779707208840,46.29,77342.01,0.0,0.98235,1e-05,2.98573]
[1779707208974,46.29,77342.01,0.0,0.98235,1e-05,2.98573]
[1779707209076,46.29,77341.98,0.0,0.98235,1e-05,2.98612]
[1779707214111,46.3,77343.03,0.0,0.98235,1e-05,2.98578]
[1779707215517,46.3,77343.03,0.0,0.98235,1e-05,2.98578]
[1779707215723,46.3,77343.03,0.0,0.98234,1e-05,2.98646]
[1779707221160,46.3,77343.85,0.0,0.98234,1e-05,2.98653]
[1779707222258,46.3,77343.85,0.0,0.98234,1e-05,2.98653]
[1779707222471,46.3,77343.85,0.0,0.98234,1e-05,2.98653]
[1779707223337,46.31,77343.22,0.0,0.98233,1e-05,2.98841]
[1779707223477,46.31,77343.22,0.0,0.98233,1e-05,2.98841]
[1779707223576,46.31,77348.39,0.0,0.9824,1e-05,2.97873]
[1779707224429,46.31,77348.39,0.0,0.9824,1e-05,2.97873]
[1779707224472,46.31,77348.39,0.0,0.9824,1e-05,2.97873]
[1779707230223,46.32,77349.63,0.0,0.9824,1e-05,2.97838]
[1779707232189,46.32,77349.1,0.0,0.98239,1e-05,2.97974]
[1779707232228,46.32,77349.1,0.0,0.98239,1e-05,2.97974]
[1779707232290,46.32,77349.1,0.0,0.98239,1e-05,2.98008]
[1779707232986,46.32,77349.1,0.0,0.98239,1e-05,2.98008]
[1779707233224,46.32,77349.1,0.0,0.98239,1e-05,2.98008]
[1779707238517,46.32,77348.78,0.0,0.98237,1e-05,2.9824]
[1779707238521,46.33,77347.62,0.0,0.98235,1e-05,2.98531]
[1779707238723,46.33,77347.62,0.0,0.98235,1e-05,2.98531]
[1779707238940,46.33,77347.62,0.0,0.98235,1e-05,2.98531]
[1779707238978,46.33,77347.62,0.0,0.98235,1e-05,2.98531]
[1779707239286,46.33,77347.64,0.0,0.98235,1e-05,2.98527]
[1779707244322,46.33,77347.98,0.0,0.98235,1e-05,2.98621]
[1779707245369,46.33,77347.98,0.0,0.98235,1e-05,2.98621]
[1779707245471,46.33,77347.98,0.0,0.98235,1e-05,2.98621]
[1779707245572,46.33,77346.67,0.0,0.98233,1e-05,2.98938]
[1779707245918,46.33,77346.67,0.0,0.98233,1e-05,2.98938]
[1779707245977,46.33,77346.67,0.0,0.98233,1e-05,2.98938]
[1779707251371,46.34,77351.68,0.0,0.98239,1e-05,2.97928]
[1779707253518,46.34,77352.94,0.0,0.98241,1e-05,2.97714]
[1779707253623,46.34,77353.54,0.0,0.98241,1e-05,2.97663]
[1779707253720,46.34,77353.54,0.0,0.98241,1e-05,2.97663]
[1779707254188,46.34,77353.54,0.0,0.98241,1e-05,2.97663]
[1779707254227,46.34,77353.54,0.0,0.98241,1e-05,2.97663]
[1779707255399,46.34,77353.61,0.0,0.98241,1e-05,2.97683]
[1779707258420,46.35,77362.58,0.0,0.98253,1e-05,2.96049]
[1779707259427,46.35,77365.97,0.0,0.98257,1e-05,2.95465]
[1779707260455,46.35,77365.97,0.0,0.98257,1e-05,2.95465]
[1779707260471,46.35,77365.97,0.0,0.98257,1e-05,2.95465]
[1779707260624,46.35,77366.36,0.0,0.98257,1e-05,2.95427]
[1779707261371,46.35,77366.36,0.0,0.98257,1e-05,2.95427]
[1779707261469,46.35,77366.36,0.0,0.98257,1e-05,2.95427]
[1779707266476,46.36,77366.69,0.0,0.98256,1e-05,2.95586]
[1779707269651,46.36,77368.39,0.0,0.98258,1e-05,2.95334]
[1779707269687,46.36,77368.33,0.0,0.98257,1e-05,2.95384]
[1779707269723,46.36,77368.33,0.0,0.98257,1e-05,2.95384]
[1779707270649,46.36,77368.33,0.0,0.98257,1e-05,2.95384]
[1779707270504,46.37,77368.4,0.0,0.98257,1e-05,2.95408]
[1779707270720,46.37,77368.4,0.0,0.98257,1e-05,2.95408]
[1779707274959,46.37,77369.67,0.0,0.98258,1e-05,2.95317]
[1779707274971,46.37,77369.67,0.0,0.98258,1e-05,2.95317]
[1779707275539,46.37,77369.49,0.0,0.98257,1e-05,2.95391]
[1779707276670,46.37,77369.49,0.0,0.98257,1e-05,2.95391]
[1779707276722,46.37,77369.57,0.0,0.98257,1e-05,2.95414]
[1779707285611,46.38,77369.47,0.0,0.98255,1e-05,2.95704]
[1779707285720,46.39,77369.47,0.0,0.98255,1e-05,2.95782]
[1779707290606,46.39,77369.6,0.0,0.98254,1e-05,2.95911]
[1779707294619,46.4,77369.4,0.0,0.98253,1e-05,2.96066]
[1779707294672,46.4,77369.15,0.0,0.98252,1e-05,2.96191]
[1779707294722,46.4,77369.15,0.0,0.98252,1e-05,2.96191]
[1779707295664,46.4,77369.15,0.0,0.98252,1e-05,2.96191]
[1779707295721,46.4,77369.15,0.0,0.98252,1e-05,2.96191]
[1779707296686,46.4,77370.03,0.0,0.98253,1e-05,2.96098]
[1779707301721,46.41,77369.99,0.0,0.98251,1e-05,2.96299]
[1779707305283,46.41,77370.56,0.0,0.98251,1e-05,2.96267]
[1779707305480,46.41,77370.56,0.0,0.98251,1e-05,2.96267]
[1779707305549,46.41,77370.84,0.0,0.98251,1e-05,2.9629]
[1779707306104,46.41,77370.84,0.0,0.98251,1e-05,2.9629]
[1779707306221,46.41,77370.84,0.0,0.98251,1e-05,2.9629]
[1779707311791,46.42,77370.71,0.0,0.98251,1e-05,2.96354]
[1779707319482,46.42,77370.84,0.0,0.9825,1e-05,2.96368]
[1779707319721,46.42,77370.84,0.0,0.9825,1e-05,2.96368]
[1779707319627,46.43,77371.29,0.0,0.98249,1e-05,2.96551]
[1779707320445,46.43,77371.29,0.0,0.98249,1e-05,2.96551]
[1779707320471,46.43,77371.29,0.0,0.98249,1e-05,2.96551]
[1779707320572,46.43,77371.57,0.0,0.98249,1e-05,2.96535]
[1779707326328,46.44,77371.15,0.0,0.98248,1e-05,2.96731]
[1779707330160,46.45,77371.11,0.0,0.98247,1e-05,2.96929]
[1779707330227,46.45,77371.11,0.0,0.98247,1e-05,2.96929]
[1779707330368,46.45,77370.95,0.0,0.98246,1e-05,2.96997]
[1779707330854,46.45,77370.95,0.0,0.98246,1e-05,2.96997]
[1779707330972,46.45,77370.95,0.0,0.98246,1e-05,2.96997]
[1779707336966,46.46,77371.12,0.0,0.98245,1e-05,2.97227]
[1779707340030,46.46,77371.07,0.0,0.98244,1e-05,2.97311]
[1779707340226,46.46,77371.07,0.0,0.98244,1e-05,2.97311]
[1779707340327,46.46,77371.43,0.0,0.98244,1e-05,2.97279]
[1779707340816,46.46,77371.43,0.0,0.98244,1e-05,2.97279]
[1779707340973,46.46,77371.43,0.0,0.98244,1e-05,2.97279]
[1779707346029,46.47,77370.02,0.0,0.98241,1e-05,2.97771]
[1779707347036,46.47,77373.76,0.0,0.98246,1e-05,2.97086]
[1779707347935,46.47,77373.76,0.0,0.98246,1e-05,2.97086]
[1779707347972,46.47,77373.76,0.0,0.98246,1e-05,2.97086]
[1779707349050,46.47,77378.39,0.0,0.98251,1e-05,2.96271]
[1779707354223,46.48,77378.38,0.0,0.9825,1e-05,2.96427]
[1779707354322,46.48,77378.42,0.0,0.9825,1e-05,2.96458]
[1779707356952,46.48,77379.29,0.0,0.98251,1e-05,2.96329]
[1779707356970,46.48,77379.29,0.0,0.98251,1e-05,2.96329]
[1779707363148,46.49,77378.7,0.0,0.98248,1e-05,2.96746]
[1779707364850,46.49,77380.0,0.0,0.9825,1e-05,2.96533]
[1779707364972,46.49,77380.0,0.0,0.9825,1e-05,2.96533]
[1779707365632,46.49,77380.0,0.0,0.9825,1e-05,2.96533]
[1779707365720,46.49,77380.0,0.0,0.9825,1e-05,2.96533]
[1779707365734,46.5,77380.22,0.0,0.98249,1e-05,2.96566]
[1779707371204,46.5,77380.74,0.0,0.9825,1e-05,2.96461]
[1779707375373,46.51,77380.79,0.0,0.98249,1e-05,2.96564]
[1779707375472,46.51,77380.79,0.0,0.98249,1e-05,2.96564]
[1779707376180,46.51,77380.79,0.0,0.98249,1e-05,2.96602]
[1779707376220,46.51,77380.79,0.0,0.98249,1e-05,2.96602]
[1779707376240,46.51,77380.42,0.0,0.98248,1e-05,2.96711]
[1779707380352,46.51,77380.23,0.0,0.98247,1e-05,2.96858]
[1779707386434,46.52,77380.92,0.0,0.98246,1e-05,2.96945]
[1779707386470,46.52,77380.92,0.0,0.98246,1e-05,2.96945]
[1779707392353,46.53,77380.99,0.0,0.98245,1e-05,2.97185]
[1779707396646,46.53,77380.59,0.0,0.98244,1e-05,2.9737]
[1779707396722,46.53,77380.59,0.0,0.98244,1e-05,2.9737]
[1779707397398,46.54,77380.59,0.0,0.98243,1e-05,2.97441]
[1779707397470,46.54,77380.59,0.0,0.98243,1e-05,2.97441]
[1779707398397,46.54,77381.33,0.0,0.98244,1e-05,2.97334]
[1779707402525,46.54,77381.45,0.0,0.98243,1e-05,2.97417]
[1779707402724,46.54,77381.45,0.0,0.98243,1e-05,2.97417]
[1779707404439,46.55,77385.77,0.0,0.98248,1e-05,2.96693]
[1779707407719,46.55,77387.14,0.0,0.9825,1e-05,2.96503]
[1779707407977,46.55,77388.18,0.0,0.98251,1e-05,2.96376]
[1779707408269,46.55,77388.18,0.0,0.98251,1e-05,2.96376]
[1779707408470,46.55,77388.18,0.0,0.98251,1e-05,2.96376]
[1779707408570,46.55,77388.59,0.0,0.98251,1e-05,2.96298]
[1779707417789,46.55,77392.09,0.0,0.98255,1e-05,2.95739]
[1779707420441,46.56,77394.27,0.0,0.98256,1e-05,2.95586]
[1779707420470,46.56,77394.27,0.0,0.98256,1e-05,2.95586]
[1779707421348,46.57,77394.27,0.0,0.98256,1e-05,2.95661]
[1779707421469,46.57,77394.27,0.0,0.98256,1e-05,2.95661]
[1779707421558,46.57,77394.04,0.0,0.98255,1e-05,2.95743]
[1779707427779,46.57,77394.09,0.0,0.98255,1e-05,2.95809]
[1779707427970,46.58,77393.95,0.0,0.98253,1e-05,2.96022]
[1779707433852,46.58,77394.52,0.0,0.98254,1e-05,2.95867]
[1779707434220,46.59,77394.52,0.0,0.98254,1e-05,2.9594]
[1779707440691,46.59,77392.74,0.0,0.98249,1e-05,2.96531]
[1779707442868,46.6,77393.47,0.0,0.9825,1e-05,2.96426]
[1779707442970,46.6,77393.18,0.0,0.9825,1e-05,2.96517]
[1779707442984,46.6,77393.18,0.0,0.9825,1e-05,2.96517]
[1779707443220,46.6,77393.18,0.0,0.9825,1e-05,2.96517]
[1779707445726,46.6,77392.86,0.0,0.98248,1e-05,2.96684]
[1779707450761,46.61,77392.89,0.0,0.98247,1e-05,2.96852]
[1779707452221,46.61,77392.89,0.0,0.98247,1e-05,2.96852]
[1779707457810,46.62,77392.49,0.0,0.98245,1e-05,2.97167]
[1779707464859,46.62,77387.04,0.0,0.98236,1e-05,2.9845]
[1779707465007,46.62,77387.04,0.0,0.98236,1e-05,2.9845]
[1779707465223,46.62,77387.04,0.0,0.98236,1e-05,2.9845]
[1779707465872,46.62,77387.04,0.0,0.98236,1e-05,2.9845]
[1779707465866,46.63,77382.17,0.0,0.98229,1e-05,2.9942]
[1779707465972,46.63,77382.17,0.0,0.98229,1e-05,2.9942]
[1779707466872,46.63,77382.24,0.0,0.98229,1e-05,2.99437]
[1779707471917,46.63,77382.64,0.0,0.98229,1e-05,2.99477]
[1779707471970,46.63,77382.64,0.0,0.98229,1e-05,2.99477]
[1779707472418,46.63,77382.64,0.0,0.98229,1e-05,2.99477]
[1779707472471,46.63,77382.64,0.0,0.98229,1e-05,2.99477]
[1779707472572,46.63,77382.33,0.0,0.98228,1e-05,2.99567]
[1779707481978,46.64,77384.51,0.0,0.98229,1e-05,2.99439]
[1779707483016,46.64,77384.51,0.0,0.98229,1e-05,2.99439]
[1779707483221,46.64,77384.51,0.0,0.98229,1e-05,2.99439]
[1779707484049,46.64,77384.61,0.0,0.98229,1e-05,2.99449]
[1779707484222,46.64,77384.61,0.0,0.98229,1e-05,2.99449]
[1779707484271,46.64,77384.61,0.0,0.98229,1e-05,2.99478]
[1779707493055,46.65,77385.08,0.0,0.98229,1e-05,2.99451]
[1779707498090,46.66,77383.23,0.0,0.98225,1e-05,2.9995]
[1779707501941,46.66,77383.03,0.0,0.98224,1e-05,3.00071]
[1779707508160,46.67,77382.39,0.0,0.98222,1e-05,3.00383]
[1779707513195,46.67,77382.23,0.0,0.98221,1e-05,3.00547]
[1779707518229,46.68,77382.67,0.0,0.98221,1e-05,3.00594]
[1779707523266,46.68,77382.39,0.0,0.98219,1e-05,3.00779]
[1779707526830,46.68,77381.48,0.0,0.98218,1e-05,3.01006]
[1779707526884,46.69,77380.03,0.0,0.98216,1e-05,3.01338]
[1779707526971,46.69,77380.03,0.0,0.98216,1e-05,3.01338]
[1779707532330,46.69,77382.85,0.0,0.98219,1e-05,3.00918]
[1779707538372,46.7,77380.01,0.0,0.98214,1e-05,3.0162]
[1779707544414,46.7,77379.88,0.0,0.98212,1e-05,3.01792]
[1779707545421,46.7,77375.89,0.0,0.98207,1e-05,3.02591]
[1779707551463,46.71,77375.65,0.0,0.98207,1e-05,3.02579]
[1779707556498,46.71,77375.51,0.0,0.98206,1e-05,3.02722]
[1779707561533,46.72,77375.77,0.0,0.98205,1e-05,3.02787]
[1779707568582,46.72,77375.46,0.0,0.98204,1e-05,3.03008]
[1779707573618,46.73,77375.45,0.0,0.98203,1e-05,3.03124]
[1779707578653,46.73,77375.44,0.0,0.98202,1e-05,3.03239]
[1779707584697,46.73,77377.76,0.0,0.98204,1e-05,3.02923]
[1779707589732,46.74,77375.22,0.0,0.982,1e-05,3.03531]
[1779707600810,46.75,77373.52,0.0,0.98196,1e-05,3.0412]
[1779707606852,46.75,77373.43,0.0,0.98195,1e-05,3.04265]
[1779707620950,46.76,77373.46,0.0,0.98194,1e-05,3.04361]
[1779707625992,46.77,77366.7,0.0,0.98184,1e-05,3.05787]
[1779707631027,46.77,77366.67,0.0,0.98183,1e-05,3.05886]
[1779707642493,46.77,77366.08,0.0,0.98182,1e-05,3.06076]
[1779707644221,46.78,77369.78,0.0,0.98186,1e-05,3.055]
[1779707650160,46.78,77370.1,0.0,0.98185,1e-05,3.05576]
[1779707657729,46.78,77370.1,0.0,0.98185,1e-05,3.05576]
[1779707657970,46.78,77370.1,0.0,0.98185,1e-05,3.05576]
[1779707657996,46.79,77370.1,0.0,0.98184,1e-05,3.05733]
[1779707658918,46.79,77370.1,0.0,0.98184,1e-05,3.05733]
[1779707658969,46.79,77370.1,0.0,0.98184,1e-05,3.05733]
[1779707661239,46.79,77374.07,0.0,0.98189,1e-05,3.05017]
[1779707663333,46.79,77374.14,0.0,0.98189,1e-05,3.05024]
[1779707663654,46.79,77374.14,0.0,0.98189,1e-05,3.05024]
[1779707663721,46.79,77374.14,0.0,0.98189,1e-05,3.05024]
[1779707663756,46.79,77376.0,0.0,0.98192,1e-05,3.04682]
[1779707676344,46.8,77377.36,0.0,0.98193,1e-05,3.04498]
[1779707681379,46.81,77375.4,0.0,0.98189,1e-05,3.04985]
[1779707686415,46.81,77375.0,0.0,0.98188,1e-05,3.05163]
[1779707691450,46.81,77373.68,0.0,0.98186,1e-05,3.05519]
[1779707696485,46.82,77373.31,0.0,0.98184,1e-05,3.05687]
[1779707701520,46.82,77375.58,0.0,0.98187,1e-05,3.05338]
[1779707707562,46.82,77375.54,0.0,0.98186,1e-05,3.05463]
[1779707713606,46.83,77375.09,0.0,0.98185,1e-05,3.05664]
[1779707718642,46.83,77375.0,0.0,0.98184,1e-05,3.05775]
[1779707723679,46.83,77374.63,0.0,0.98183,1e-05,3.05939]
[1779707729722,46.84,77372.65,0.0,0.98179,1e-05,3.06434]
[1779707735764,46.84,77373.01,0.0,0.9818,1e-05,3.06272]
[1779707740799,46.84,77372.86,0.0,0.98179,1e-05,3.0639]
[1779707745841,46.85,77372.64,0.0,0.98178,1e-05,3.0652]
[1779707750876,46.85,77373.21,0.0,0.98178,1e-05,3.06495]
[1779707755911,46.85,77372.79,0.0,0.98177,1e-05,3.06664]
[1779707760946,46.86,77373.26,0.0,0.98177,1e-05,3.06675]
[1779707766988,46.86,77372.9,0.0,0.98176,1e-05,3.06848]
[1779707772023,46.86,77374.07,0.0,0.98177,1e-05,3.06701]
[1779707778065,46.87,77371.84,0.0,0.98173,1e-05,3.0724]
[1779707783100,46.87,77370.72,0.0,0.98171,1e-05,3.07539]
[1779707788134,46.87,77372.29,0.0,0.98173,1e-05,3.07309]
[1779707789143,46.87,77368.68,0.0,0.98168,1e-05,3.08033]
[1779707794178,46.88,77368.53,0.0,0.98168,1e-05,3.07939]
[1779707799929,46.88,77368.55,0.0,0.98168,1e-05,3.07995]
[1779707800220,46.88,77357.06,0.0,0.98151,1e-05,3.10287]
[1779707801227,46.88,77353.11,0.0,0.98146,1e-05,3.11078]
[1779707802222,46.88,77353.11,0.0,0.98146,1e-05,3.11078]
[1779707802228,46.88,77353.11,0.0,0.98146,1e-05,3.11078]
[1779707802234,46.88,77351.92,0.0,0.98144,1e-05,3.11323]
[1779707802469,46.88,77351.92,0.0,0.98144,1e-05,3.11323]
[1779707805255,46.88,77358.43,0.0,0.98153,1e-05,3.10062]
[1779707807889,46.88,77356.93,0.0,0.98151,1e-05,3.10369]
[1779707807970,46.88,77356.93,0.0,0.98151,1e-05,3.10369]
[1779707808702,46.88,77358.26,0.0,0.98152,1e-05,3.10125]
[1779707812535,46.88,77359.44,0.0,0.98154,1e-05,3.09921]
[1779707812657,46.88,77359.44,0.0,0.98154,1e-05,3.09921]
[1779707812725,46.88,77359.44,0.0,0.98154,1e-05,3.09921]
[1779707812822,46.88,77359.33,0.0,0.98154,1e-05,3.09952]
[1779707818346,46.89,77361.01,0.0,0.98156,1e-05,3.09675]
[1779707819942,46.89,77361.01,0.0,0.98156,1e-05,3.09675]
[1779707819973,46.89,77361.01,0.0,0.98156,1e-05,3.09675]
[1779707820122,46.89,77361.01,0.0,0.98156,1e-05,3.09675]
[1779707820224,46.89,77361.01,0.0,0.98156,1e-05,3.09675]
[1779707820223,46.89,77361.94,0.0,0.98157,1e-05,3.0951]
[1779707825395,46.89,77361.03,0.0,0.98155,1e-05,3.09733]
[1779707831469,46.89,77360.93,0.0,0.98155,1e-05,3.0977]
[1779707831720,46.89,77360.93,0.0,0.98155,1e-05,3.0977]
[1779707832927,46.89,77361.33,0.0,0.98155,1e-05,3.09725]
[1779707832972,46.89,77361.33,0.0,0.98155,1e-05,3.09725]
[1779707833072,46.89,77361.33,0.0,0.98155,1e-05,3.09741]
[1779707838486,46.89,77361.16,0.0,0.98155,1e-05,3.09813]
[1779707841780,46.89,77360.51,0.0,0.98154,1e-05,3.09956]
[1779707841971,46.89,77360.51,0.0,0.98154,1e-05,3.09956]
[1779707843521,46.89,77354.38,0.0,0.98145,1e-05,3.11186]
[1779707845615,46.89,77353.8,0.0,0.98144,1e-05,3.11305]
[1779707845722,46.89,77353.8,0.0,0.98144,1e-05,3.11305]
[1779707851577,46.89,77354.17,0.0,0.98145,1e-05,3.11065]
[1779707853017,46.89,77354.17,0.0,0.98145,1e-05,3.11065]
[1779707853225,46.89,77354.17,0.0,0.98145,1e-05,3.11065]
[1779707853032,46.89,77354.17,0.0,0.98145,1e-05,3.11069]
[1779707853343,46.89,77354.17,0.0,0.98145,1e-05,3.11069]
[1779707853472,46.89,77354.17,0.0,0.98145,1e-05,3.11069]
[1779707858832,46.9,77354.98,0.0,0.98146,1e-05,3.1093]
[1779707858973,46.9,77354.98,0.0,0.98146,1e-05,3.1093]
[1779707861549,46.9,77354.71,0.0,0.98146,1e-05,3.10992]
[1779707864407,46.9,77354.41,0.0,0.98145,1e-05,3.11068]
[1779707864471,46.9,77354.41,0.0,0.98145,1e-05,3.11068]
[1779707864649,46.9,77354.41,0.0,0.98145,1e-05,3.11068]
[1779707864723,46.9,77354.41,0.0,0.98145,1e-05,3.11068]
[1779707864750,46.9,77354.36,0.0,0.98145,1e-05,3.11082]
[1779707871719,46.9,77354.18,0.0,0.98145,1e-05,3.11143]
[1779707876755,46.9,77354.45,0.0,0.98145,1e-05,3.1111]
[1779707880169,46.9,77354.42,0.0,0.98145,1e-05,3.1112]
[1779707880224,46.9,77354.42,0.0,0.98145,1e-05,3.1112]
[1779707880275,46.9,77354.42,0.0,0.98145,1e-05,3.1112]
[1779707880268,46.9,77354.42,0.0,0.98145,1e-05,3.11133]
[1779707880471,46.9,77354.42,0.0,0.98145,1e-05,3.11133]
[1779707884604,46.9,77355.26,0.0,0.98146,1e-05,3.10982]
[1779707890853,46.9,77354.59,0.0,0.98145,1e-05,3.11151]
[1779707891442,46.9,77354.59,0.0,0.98145,1e-05,3.11151]
[1779707891473,46.9,77354.59,0.0,0.98145,1e-05,3.11151]
[1779707891602,46.9,77354.59,0.0,0.98145,1e-05,3.11151]
[1779707891725,46.9,77354.59,0.0,0.98145,1e-05,3.11151]
[1779707891860,46.9,77354.74,0.0,0.98145,1e-05,3.11127]
[1779707896898,46.9,77355.06,0.0,0.98145,1e-05,3.11091]
[1779707900387,46.9,77354.57,0.0,0.98144,1e-05,3.11205]
[1779707900476,46.9,77354.57,0.0,0.98144,1e-05,3.11205]
[1779707900651,46.9,77354.57,0.0,0.98144,1e-05,3.11205]
[1779707900722,46.9,77354.57,0.0,0.98144,1e-05,3.11205]
[1779707900936,46.9,77352.53,0.0,0.98142,1e-05,3.11614]
[1779707906988,46.9,77351.23,0.0,0.9814,1e-05,3.11899]
[1779707907845,46.9,77351.23,0.0,0.9814,1e-05,3.11899]
[1779707907970,46.9,77351.23,0.0,0.9814,1e-05,3.11899]
[1779707907992,46.9,77346.55,0.0,0.98133,1e-05,3.12832]
[1779707908505,46.9,77346.55,0.0,0.98133,1e-05,3.12832]
[1779707908723,46.9,77346.55,0.0,0.98133,1e-05,3.12832]
[1779707908999,46.9,77346.12,0.0,0.98132,1e-05,3.12921]
[1779707914038,46.9,77347.98,0.0,0.98136,1e-05,3.12362]
[1779707917171,46.9,77348.02,0.0,0.98136,1e-05,3.12356]
[1779707917225,46.9,77348.02,0.0,0.98136,1e-05,3.12356]
[1779707924108,46.9,77348.02,0.0,0.98136,1e-05,3.12377]
[1779707929139,46.9,77348.05,0.0,0.98136,1e-05,3.12379]
[1779707935160,46.91,77348.44,0.0,0.98136,1e-05,3.12312]
[1779707935169,46.91,77348.44,0.0,0.98136,1e-05,3.12312]
[1779707935224,46.91,77348.44,0.0,0.98136,1e-05,3.12312]
[1779707935322,46.91,77348.44,0.0,0.98136,1e-05,3.12318]
[1779707937199,46.91,77341.94,0.0,0.98127,1e-05,3.13612]
[1779707938674,46.91,77341.87,0.0,0.98127,1e-05,3.13626]
[1779707944248,46.91,77342.26,0.0,0.98127,1e-05,3.13546]
[1779707947651,46.91,77342.34,0.0,0.98128,1e-05,3.13529]
[1779707947722,46.91,77342.34,0.0,0.98128,1e-05,3.13529]
[1779707950226,46.91,77339.86,0.0,0.98124,1e-05,3.14021]
[1779707950291,46.91,77340.21,0.0,0.98125,1e-05,3.13951]
[1779707950474,46.91,77340.21,0.0,0.98125,1e-05,3.13951]
[1779707951299,46.91,77339.64,0.0,0.98124,1e-05,3.14063]
[1779707952544,46.91,77339.98,0.0,0.98124,1e-05,3.13994]
[1779707952720,46.91,77339.98,0.0,0.98124,1e-05,3.13994]
[1779707953317,46.91,77346.77,0.0,0.98134,1e-05,3.12643]
[1779707958352,46.91,77347.11,0.0,0.98134,1e-05,3.12583]
[1779707962547,46.91,77347.17,0.0,0.98134,1e-05,3.12576]
[1779707962719,46.91,77347.17,0.0,0.98134,1e-05,3.12576]
[1779707964394,46.91,77357.85,0.0,0.98149,1e-05,3.10465]
[1779707965401,46.91,77362.85,0.0,0.98156,1e-05,3.09484]
[1779707965939,46.91,77362.85,0.0,0.98156,1e-05,3.09484]
[1779707965972,46.91,77362.85,0.0,0.98156,1e-05,3.09484]
[1779707966280,46.91,77362.85,0.0,0.98156,1e-05,3.09484]
[1779707966408,46.91,77363.56,0.0,0.98157,1e-05,3.09352]
[1779707966472,46.91,77363.56,0.0,0.98157,1e-05,3.09352]
[1779707972754,46.91,77361.77,0.0,0.98156,1e-05,3.09545]
[1779707972972,46.91,77361.77,0.0,0.98156,1e-05,3.09545]
[1779707974172,46.91,77361.78,0.0,0.98156,1e-05,3.09551]
[1779707974220,46.91,77361.78,0.0,0.98156,1e-05,3.09551]
[1779707974224,46.91,77361.62,0.0,0.98155,1e-05,3.09598]
[1779707979500,46.91,77362.74,0.0,0.98157,1e-05,3.09418]
[1779707984424,46.91,77362.95,0.0,0.98157,1e-05,3.09404]
[1779707984471,46.91,77362.55,0.0,0.98156,1e-05,3.09491]
[1779707984672,46.91,77362.55,0.0,0.98156,1e-05,3.09491]
[1779707984723,46.91,77362.55,0.0,0.98156,1e-05,3.09491]
[1779707984728,46.91,77361.88,0.0,0.98155,1e-05,3.09632]
[1779707986269,46.91,77361.88,0.0,0.98155,1e-05,3.09632]
[1779707993598,46.91,77361.84,0.0,0.98155,1e-05,3.09721]
[1779707997949,46.91,77361.84,0.0,0.98155,1e-05,3.09721]
[1779707997976,46.91,77361.84,0.0,0.98155,1e-05,3.09721]
[1779707998157,46.91,77361.84,0.0,0.98155,1e-05,3.09721]
[1779707998227,46.91,77361.84,0.0,0.98155,1e-05,3.09721]
[1779707998306,46.92,77361.84,0.0,0.98154,1e-05,3.09768]
[1779708003069,46.92,77363.89,0.0,0.98157,1e-05,3.09392]
[1779708003166,46.92,77363.89,0.0,0.98157,1e-05,3.09392]
[1779708003221,46.92,77363.89,0.0,0.98157,1e-05,3.09392]
[1779708003323,46.92,77364.98,0.0,0.98158,1e-05,3.09198]
[1779708008703,46.92,77365.47,0.0,0.98159,1e-05,3.09155]
[1779708012244,46.92,77365.5,0.0,0.98158,1e-05,3.0917]
[1779708012299,46.92,77365.63,0.0,0.98159,1e-05,3.09166]
[1779708012463,46.92,77365.63,0.0,0.98159,1e-05,3.09166]
[1779708012472,46.92,77365.63,0.0,0.98159,1e-05,3.09166]
[1779708012731,46.92,77365.67,0.0,0.98159,1e-05,3.09158]
[1779708014610,46.92,77365.2,0.0,0.98158,1e-05,3.09262]
[1779708019780,46.92,77366.04,0.0,0.98159,1e-05,3.0916]
[1779708020513,46.92,77366.04,0.0,0.98159,1e-05,3.0916]
[1779708020722,46.92,77366.04,0.0,0.98159,1e-05,3.0916]
[1779708020827,46.92,77366.04,0.0,0.98159,1e-05,3.0916]
[1779708020972,46.92,77366.04,0.0,0.98159,1e-05,3.0916]
[1779708021050,46.92,77366.13,0.0,0.98159,1e-05,3.09153]
[1779708027272,46.93,77367.4,0.0,0.9816,1e-05,3.08947]
[1779708027431,46.93,77367.23,0.0,0.9816,1e-05,3.09014]
[1779708027534,46.93,77367.23,0.0,0.9816,1e-05,3.09014]
[1779708027723,46.93,77367.23,0.0,0.9816,1e-05,3.09014]
[1779708027836,46.93,77367.39,0.0,0.9816,1e-05,3.08983]
[1779708032018,46.93,77366.59,0.0,0.98158,1e-05,3.09174]
[1779708032221,46.93,77366.59,0.0,0.98158,1e-05,3.09174]
[1779708032312,46.93,77366.59,0.0,0.98158,1e-05,3.09174]
[1779708032476,46.93,77366.59,0.0,0.98158,1e-05,3.09174]
[1779708032321,46.93,77367.31,0.0,0.9816,1e-05,3.08857]
[1779708037907,46.93,77367.13,0.0,0.9816,1e-05,3.0895]
[1779708038708,46.93,77367.13,0.0,0.9816,1e-05,3.0895]
[1779708039447,46.93,77367.13,0.0,0.9816,1e-05,3.0895]
[1779708039470,46.93,77367.13,0.0,0.9816,1e-05,3.0895]
[1779708039702,46.93,77366.57,0.0,0.98159,1e-05,3.09071]
[1779708039723,46.93,77366.57,0.0,0.98159,1e-05,3.09071]
[1779708039922,46.93,77365.86,0.0,0.98158,1e-05,3.09222]
[1779708046971,46.93,77366.31,0.0,0.98158,1e-05,3.09211]
[1779708054343,46.93,77365.97,0.0,0.98157,1e-05,3.09289]
[1779708054470,46.93,77365.97,0.0,0.98157,1e-05,3.09289]
[1779708058462,46.94,77367.23,0.0,0.98158,1e-05,3.0914]
[1779708058470,46.94,77367.23,0.0,0.98158,1e-05,3.0914]
[1779708058558,46.94,77367.32,0.0,0.98158,1e-05,3.09145]
[1779708064092,46.94,77367.61,0.0,0.98158,1e-05,3.09144]
[1779708067527,46.94,77367.42,0.0,0.98158,1e-05,3.09215]
[1779708067721,46.94,77367.42,0.0,0.98158,1e-05,3.09215]
[1779708073156,46.94,77366.9,0.0,0.98157,1e-05,3.09384]
[1779708078192,46.95,77367.68,0.0,0.98157,1e-05,3.09284]
[1779708079119,46.95,77367.68,0.0,0.98157,1e-05,3.09284]
[1779708079221,46.95,77367.68,0.0,0.98157,1e-05,3.09284]
[1779708079416,46.95,77367.68,0.0,0.98157,1e-05,3.09284]
[1779708079472,46.95,77367.68,0.0,0.98157,1e-05,3.09284]
[1779708079428,46.95,77367.68,0.0,0.98157,1e-05,3.09306]
[1779708084739,46.95,77366.39,0.0,0.98155,1e-05,3.09604]
[1779708085171,46.95,77366.39,0.0,0.98155,1e-05,3.09604]
[1779708085963,46.95,77365.99,0.0,0.98155,1e-05,3.09693]
[1779708085970,46.95,77365.99,0.0,0.98155,1e-05,3.09693]
[1779708086154,46.95,77365.99,0.0,0.98155,1e-05,3.09693]
[1779708086221,46.95,77365.99,0.0,0.98155,1e-05,3.09693]
[1779708086313,46.95,77365.56,0.0,0.98154,1e-05,3.09798]
[1779708093297,46.95,77365.84,0.0,0.98155,1e-05,3.09616]
[1779708098332,46.95,77366.04,0.0,0.98155,1e-05,3.09629]
[1779708098789,46.95,77366.04,0.0,0.98155,1e-05,3.09629]
[1779708098971,46.95,77366.04,0.0,0.98155,1e-05,3.09629]
[1779708105381,46.96,77365.87,0.0,0.98154,1e-05,3.09734]
[1779708109342,46.96,77365.61,0.0,0.98153,1e-05,3.09816]
[1779708109470,46.96,77365.61,0.0,0.98153,1e-05,3.09816]
[1779708109409,46.96,77366.14,0.0,0.98154,1e-05,3.09722]
[1779708109674,46.96,77366.14,0.0,0.98154,1e-05,3.09722]
[1779708109722,46.96,77366.14,0.0,0.98154,1e-05,3.09722]
[1779708110416,46.96,77366.1,0.0,0.98154,1e-05,3.0974]
[1779708117238,46.96,77366.1,0.0,0.98154,1e-05,3.0974]
[1779708122221,46.96,77365.69,0.0,0.98153,1e-05,3.09927]
[1779708122307,46.96,77365.69,0.0,0.98153,1e-05,3.09927]
[1779708122472,46.96,77365.69,0.0,0.98153,1e-05,3.09927]
[1779708122500,46.96,77366.02,0.0,0.98153,1e-05,3.0987]
[1779708126898,46.96,77366.04,0.0,0.98153,1e-05,3.09901]
[1779708132536,46.96,77366.11,0.0,0.98153,1e-05,3.09896]
[1779708132589,46.96,77366.11,0.0,0.98153,1e-05,3.09896]
[1779708132721,46.96,77366.11,0.0,0.98153,1e-05,3.09896]
[1779708132822,46.97,77366.11,0.0,0.98153,1e-05,3.09939]
[1779708139747,46.97,77366.19,0.0,0.98153,1e-05,3.09931]
[1779708139974,46.97,77366.19,0.0,0.98153,1e-05,3.09931]
[1779708140216,46.97,77366.19,0.0,0.98153,1e-05,3.09931]
[1779708140470,46.97,77366.19,0.0,0.98153,1e-05,3.09931]
[1779708140544,46.97,77366.44,0.0,0.98153,1e-05,3.09939]
[1779708142645,46.97,77370.7,0.0,0.98158,1e-05,3.09118]
[1779708147483,46.97,77370.58,0.0,0.98158,1e-05,3.0917]
[1779708147722,46.97,77368.7,0.0,0.98155,1e-05,3.09558]
[1779708152174,46.97,77368.97,0.0,0.98156,1e-05,3.09532]
[1779708152220,46.97,77368.97,0.0,0.98156,1e-05,3.09532]
[1779708152641,46.97,77368.37,0.0,0.98156,1e-05,3.09461]
[1779708152720,46.97,77368.37,0.0,0.98156,1e-05,3.09461]
[1779708152742,46.97,77368.37,0.0,0.98156,1e-05,3.09469]
[1779708157446,46.97,77368.37,0.0,0.98156,1e-05,3.09478]
[1779708157474,46.97,77368.37,0.0,0.98156,1e-05,3.09478]
[1779708158734,46.97,77369.07,0.0,0.98156,1e-05,3.09376]
[1779708158971,46.97,77369.07,0.0,0.98156,1e-05,3.09376]
[1779708159071,46.97,77369.36,0.0,0.98157,1e-05,3.09328]
[1779708163110,46.98,77367.71,0.0,0.98154,1e-05,3.0968]
[1779708163223,46.98,77367.71,0.0,0.98154,1e-05,3.0968]
[1779708165963,46.98,77365.48,0.0,0.98151,1e-05,3.10134]
[1779708165969,46.98,77365.48,0.0,0.98151,1e-05,3.10134]
[1779708166065,46.98,77365.41,0.0,0.98151,1e-05,3.10163]
[1779708166956,46.98,77365.41,0.0,0.98151,1e-05,3.10163]
[1779708166972,46.98,77365.41,0.0,0.98151,1e-05,3.10163]
[1779708168452,46.98,77363.33,0.0,0.98148,1e-05,3.1058]
[1779708168469,46.98,77363.33,0.0,0.98148,1e-05,3.1058]
[1779708168493,46.98,77352.7,0.0,0.98133,1e-05,3.12692]
[1779708174870,46.98,77352.24,0.0,0.98132,1e-05,3.12798]
[1779708178963,46.98,77352.83,0.0,0.98133,1e-05,3.12685]
[1779708178972,46.98,77352.83,0.0,0.98133,1e-05,3.12685]
[1779708179887,46.98,77352.7,0.0,0.98133,1e-05,3.12712]
[1779708179971,46.98,77352.7,0.0,0.98133,1e-05,3.12712]
[1779708179988,46.98,77352.25,0.0,0.98132,1e-05,3.12803]
[1779708185947,46.98,77348.37,0.0,0.98126,1e-05,3.13579]
[1779708189838,46.98,77348.4,0.0,0.98126,1e-05,3.13571]
[1779708189976,46.98,77348.4,0.0,0.98126,1e-05,3.13571]
[1779708196019,46.98,77348.35,0.0,0.98126,1e-05,3.13575]
[1779708201052,46.98,77349.29,0.0,0.98128,1e-05,3.13383]
[1779708203163,46.98,77349.29,0.0,0.98128,1e-05,3.13383]
[1779708203223,46.98,77349.29,0.0,0.98128,1e-05,3.13383]
[1779708203318,46.98,77355.1,0.0,0.98136,1e-05,3.12228]
[1779708204144,46.98,77355.1,0.0,0.98136,1e-05,3.12228]
[1779708204226,46.98,77355.1,0.0,0.98136,1e-05,3.12228]
[1779708204325,46.98,77361.05,0.0,0.98144,1e-05,3.11052]
[1779708208240,46.98,77361.52,0.0,0.98145,1e-05,3.10969]
[1779708208471,46.98,77361.52,0.0,0.98145,1e-05,3.10969]
[1779708214914,46.98,77358.49,0.0,0.98142,1e-05,3.11382]
[1779708217021,46.98,77357.69,0.0,0.98141,1e-05,3.11547]
[1779708217221,46.98,77357.69,0.0,0.98141,1e-05,3.11547]
[1779708217875,46.98,77357.9,0.0,0.98141,1e-05,3.11507]
[1779708217973,46.98,77357.9,0.0,0.98141,1e-05,3.11507]
[1779708218171,46.98,77357.43,0.0,0.9814,1e-05,3.11601]
[1779708225220,46.98,77357.16,0.0,0.9814,1e-05,3.11664]
[1779708234953,46.98,77356.84,0.0,0.98139,1e-05,3.11729]
[1779708234971,46.98,77356.84,0.0,0.98139,1e-05,3.11729]
[1779708241332,46.98,77356.77,0.0,0.98139,1e-05,3.11752]
[1779708246367,46.98,77356.82,0.0,0.98139,1e-05,3.11744]
[1779708249641,46.98,77359.04,0.0,0.98142,1e-05,3.11305]
[1779708249678,46.98,77359.21,0.0,0.98143,1e-05,3.11273]
[1779708249723,46.98,77359.21,0.0,0.98143,1e-05,3.11273]
[1779708250221,46.98,77359.21,0.0,0.98143,1e-05,3.11273]
[1779708255430,46.98,77358.69,0.0,0.98142,1e-05,3.1138]
[1779708260465,46.98,77357.08,0.0,0.98139,1e-05,3.11703]
[1779708261353,46.98,77357.08,0.0,0.98139,1e-05,3.11703]
[1779708261473,46.98,77357.08,0.0,0.98139,1e-05,3.11703]
[1779708261618,46.98,77357.08,0.0,0.98139,1e-05,3.11703]
[1779708261676,46.98,77357.14,0.0,0.9814,1e-05,3.11691]
[1779708261724,46.98,77357.14,0.0,0.9814,1e-05,3.11691]
[1779708262008,46.98,77357.14,0.0,0.9814,1e-05,3.11691]
[1779708267514,46.98,77356.99,0.0,0.98139,1e-05,3.11722]
[1779708270513,46.98,77357.48,0.0,0.9814,1e-05,3.11625]
[1779708270535,46.98,77357.45,0.0,0.9814,1e-05,3.11632]
[1779708270721,46.98,77357.45,0.0,0.9814,1e-05,3.11632]
[1779708270865,46.98,77357.45,0.0,0.9814,1e-05,3.11632]
[1779708270970,46.98,77357.45,0.0,0.9814,1e-05,3.11632]
[1779708276578,46.98,77356.76,0.0,0.9814,1e-05,3.11572]
[1779708285348,46.98,77356.73,0.0,0.9814,1e-05,3.11579]
[1779708285470,46.98,77356.73,0.0,0.9814,1e-05,3.11579]
[1779708290678,46.98,77356.64,0.0,0.9814,1e-05,3.116]
[1779708295713,46.98,77357.35,0.0,0.98141,1e-05,3.11463]
[1779708300749,46.98,77356.94,0.0,0.9814,1e-05,3.1155]
[1779708305782,46.98,77356.85,0.0,0.9814,1e-05,3.11573]
[1779708306908,46.98,77356.85,0.0,0.9814,1e-05,3.11573]
[1779708306972,46.98,77356.85,0.0,0.9814,1e-05,3.11573]
[1779708307063,46.98,77356.85,0.0,0.9814,1e-05,3.11573]
[1779708307222,46.98,77356.85,0.0,0.9814,1e-05,3.11573]
[1779708307322,46.98,77351.46,0.0,0.98132,1e-05,3.12641]
[1779708308804,46.98,77346.79,0.0,0.98126,1e-05,3.13566]
[1779708310444,46.98,77346.79,0.0,0.98126,1e-05,3.13566]
[1779708310473,46.98,77346.79,0.0,0.98126,1e-05,3.13566]
[1779708311866,46.98,77346.08,0.0,0.98125,1e-05,3.13702]
[1779708311971,46.98,77346.08,0.0,0.98125,1e-05,3.13702]
[1779708312072,46.98,77346.01,0.0,0.98125,1e-05,3.13713]
[1779708315356,46.98,77345.64,0.0,0.98124,1e-05,3.13782]
[1779708315471,46.98,77345.64,0.0,0.98124,1e-05,3.13782]
[1779708320888,46.98,77341.68,0.0,0.98119,1e-05,3.14548]
[1779708325829,46.98,77340.54,0.0,0.98117,1e-05,3.14761]
[1779708325969,46.98,77340.54,0.0,0.98117,1e-05,3.14761]
[1779708326866,46.98,77340.51,0.0,0.98117,1e-05,3.14763]
[1779708326973,46.98,77340.51,0.0,0.98117,1e-05,3.14763]
[1779708327072,46.98,77340.34,0.0,0.98117,1e-05,3.14793]
[1779708332721,46.98,77340.19,0.0,0.98117,1e-05,3.14808]
[1779708332972,46.98,77340.01,0.0,0.98118,1e-05,3.14639]
[1779708338558,46.98,77339.66,0.0,0.98117,1e-05,3.14702]
[1779708339503,46.98,77339.66,0.0,0.98117,1e-05,3.14685]
[1779708339623,46.98,77339.66,0.0,0.98117,1e-05,3.14685]
[1779708339723,46.98,77339.66,0.0,0.98117,1e-05,3.14685]
[1779708339724,46.98,77337.28,0.0,0.98114,1e-05,3.15156]
[1779708345199,46.98,77339.94,0.0,0.98118,1e-05,3.14612]
[1779708345321,46.98,77339.94,0.0,0.98118,1e-05,3.14612]
[1779708345383,46.98,77339.94,0.0,0.98118,1e-05,3.14612]
[1779708345472,46.98,77339.94,0.0,0.98118,1e-05,3.14612]
[1779708345477,46.98,77340.88,0.0,0.98119,1e-05,3.14422]
[1779708348571,46.98,77340.92,0.0,0.98119,1e-05,3.14409]
[1779708352711,46.98,77339.81,0.0,0.98118,1e-05,3.14621]
[1779708352723,46.98,77339.81,0.0,0.98118,1e-05,3.14621]
[1779708352771,46.98,77340.11,0.0,0.98118,1e-05,3.14556]
[1779708352812,46.98,77340.11,0.0,0.98118,1e-05,3.14556]
[1779708352973,46.98,77340.11,0.0,0.98118,1e-05,3.14556]
[1779708361287,46.98,77339.69,0.0,0.98118,1e-05,3.14637]
[1779708368223,46.97,77340.05,0.0,0.98119,1e-05,3.1453]
[1779708371218,46.97,77340.83,0.0,0.9812,1e-05,3.14373]
[1779708371470,46.97,77340.83,0.0,0.9812,1e-05,3.14373]
[1779708378070,46.97,77340.81,0.0,0.9812,1e-05,3.14366]
[1779708378224,46.97,77340.81,0.0,0.9812,1e-05,3.14366]
[1779708378321,46.97,77340.81,0.0,0.9812,1e-05,3.14361]
[1779708385345,46.97,77340.56,0.0,0.9812,1e-05,3.14399]
[1779708390380,46.97,77341.43,0.0,0.98121,1e-05,3.14219]
[1779708396422,46.97,77340.51,0.0,0.98121,1e-05,3.14195]
[1779708402464,46.97,77340.6,0.0,0.98121,1e-05,3.1417]
[1779708407499,46.97,77340.57,0.0,0.98121,1e-05,3.1417]
[1779708414548,46.97,77341.43,0.0,0.98122,1e-05,3.13993]
[1779708417904,46.97,77343.72,0.0,0.98125,1e-05,3.13534]
[1779708417975,46.97,77343.72,0.0,0.98125,1e-05,3.13534]
[1779708423612,46.97,77341.75,0.0,0.98123,1e-05,3.13923]
[1779708425353,46.97,77342.56,0.0,0.98124,1e-05,3.13761]
[1779708425474,46.97,77342.56,0.0,0.98124,1e-05,3.13761]
[1779708425580,46.97,77342.56,0.0,0.98124,1e-05,3.13761]
[1779708425722,46.97,77342.56,0.0,0.98124,1e-05,3.13761]
[1779708425803,46.97,77342.69,0.0,0.98124,1e-05,3.13734]
[1779708435246,46.97,77342.14,0.0,0.98123,1e-05,3.1384]
[1779708435469,46.97,77342.14,0.0,0.98123,1e-05,3.1384]
[1779708440731,46.97,77342.56,0.0,0.98124,1e-05,3.13748]
[1779708443520,46.97,77342.42,0.0,0.98124,1e-05,3.13774]
[1779708443685,46.97,77342.42,0.0,0.98124,1e-05,3.13774]
[1779708443724,46.97,77342.42,0.0,0.98124,1e-05,3.13774]
[1779708443752,46.97,77342.36,0.0,0.98124,1e-05,3.13785]
[1779708448787,46.97,77342.39,0.0,0.98124,1e-05,3.13775]
[1779708453822,46.97,77342.83,0.0,0.98125,1e-05,3.13484]
[1779708458857,46.97,77344.51,0.0,0.98128,1e-05,3.13147]
[1779708459384,46.97,77344.51,0.0,0.98128,1e-05,3.13147]
[1779708459472,46.97,77344.51,0.0,0.98128,1e-05,3.13147]
[1779708459543,46.97,77344.51,0.0,0.98128,1e-05,3.13147]
[1779708459723,46.97,77344.51,0.0,0.98128,1e-05,3.13147]
[1779708459864,46.97,77344.38,0.0,0.98128,1e-05,3.13173]
[1779708462378,46.97,77344.35,0.0,0.98128,1e-05,3.13179]
[1779708465226,46.97,77345.13,0.0,0.98129,1e-05,3.13024]
[1779708465475,46.97,77345.13,0.0,0.98129,1e-05,3.13024]
[1779708474967,46.97,77345.19,0.0,0.98129,1e-05,3.13012]
[1779708482019,46.97,77344.73,0.0,0.98128,1e-05,3.13103]
[1779708485620,46.97,77344.93,0.0,0.98129,1e-05,3.13062]
[1779708485720,46.97,77344.93,0.0,0.98129,1e-05,3.13062]
[1779708493096,46.97,77344.73,0.0,0.98128,1e-05,3.13099]
[1779708498131,46.97,77344.93,0.0,0.98129,1e-05,3.13057]
[1779708508201,46.97,77344.97,0.0,0.98129,1e-05,3.13044]
[1779708513236,46.97,77344.7,0.0,0.98129,1e-05,3.12896]
[1779708518272,46.97,77344.06,0.0,0.98129,1e-05,3.13021]
[1779708520247,46.97,77343.88,0.0,0.98128,1e-05,3.13057]
[1779708520406,46.97,77343.88,0.0,0.98128,1e-05,3.13057]
[1779708520474,46.97,77343.88,0.0,0.98128,1e-05,3.13057]
[1779708520563,46.97,77343.48,0.0,0.98128,1e-05,3.13136]
[1779708526740,46.97,77343.65,0.0,0.98128,1e-05,3.13099]
[1779708534405,46.97,77343.22,0.0,0.98127,1e-05,3.13181]
[1779708534474,46.97,77343.22,0.0,0.98127,1e-05,3.13181]
[1779708534542,46.97,77343.22,0.0,0.98127,1e-05,3.13181]
[1779708534723,46.97,77343.22,0.0,0.98127,1e-05,3.13181]
[1779708534821,46.97,77340.45,0.0,0.98123,1e-05,3.13728]
[1779708536178,46.97,77339.89,0.0,0.98123,1e-05,3.1384]
[1779708539469,46.97,77339.42,0.0,0.98122,1e-05,3.13928]
[1779708539724,46.97,77339.42,0.0,0.98122,1e-05,3.13928]
[1779708539983,46.97,77339.42,0.0,0.98122,1e-05,3.13928]
[1779708540222,46.97,77338.87,0.0,0.98121,1e-05,3.14034]
[1779708540084,46.97,77338.87,0.0,0.98121,1e-05,3.14034]
[1779708541433,46.97,77338.84,0.0,0.98121,1e-05,3.14038]
[1779708542221,46.97,77338.84,0.0,0.98121,1e-05,3.14038]
[1779708548646,46.97,77338.96,0.0,0.98121,1e-05,3.14007]
[1779708552540,46.97,77339.54,0.0,0.98122,1e-05,3.13884]
[1779708552722,46.97,77339.54,0.0,0.98122,1e-05,3.13884]
[1779708552762,46.97,77339.54,0.0,0.98122,1e-05,3.13884]
[1779708552974,46.97,77339.54,0.0,0.98122,1e-05,3.13884]
[1779708552821,46.97,77339.18,0.0,0.98122,1e-05,3.13953]
[1779708558023,46.97,77339.18,0.0,0.98122,1e-05,3.13953]
[1779708560060,46.97,77339.13,0.0,0.98122,1e-05,3.13956]
[1779708560159,46.97,77339.13,0.0,0.98122,1e-05,3.13956]
[1779708560223,46.97,77339.13,0.0,0.98122,1e-05,3.13956]
[1779708560566,46.97,77340.21,0.0,0.98123,1e-05,3.1374]
[1779708566608,46.97,77340.55,0.0,0.98124,1e-05,3.1367]
[1779708570267,46.97,77341.08,0.0,0.98125,1e-05,3.13563]
[1779708570470,46.97,77341.08,0.0,0.98125,1e-05,3.13563]
[1779708570511,46.97,77341.08,0.0,0.98125,1e-05,3.13563]
[1779708570725,46.97,77341.08,0.0,0.98125,1e-05,3.13563]
[1779708570822,46.97,77340.93,0.0,0.98124,1e-05,3.13592]
[1779708576678,46.97,77340.47,0.0,0.98125,1e-05,3.13483]
[1779708580067,46.97,77339.89,0.0,0.98124,1e-05,3.13598]
[1779708580222,46.97,77339.89,0.0,0.98124,1e-05,3.13598]
[1779708580305,46.97,77339.89,0.0,0.98124,1e-05,3.13598]
[1779708580470,46.97,77339.89,0.0,0.98124,1e-05,3.13598]
[1779708580567,46.97,77339.89,0.0,0.98124,1e-05,3.13599]
[1779708585107,46.97,77340.19,0.0,0.98124,1e-05,3.13539]
[1779708585223,46.97,77340.19,0.0,0.98124,1e-05,3.13539]
[1779708589624,46.97,77340.19,0.0,0.98124,1e-05,3.13539]
[1779708589722,46.97,77340.19,0.0,0.98124,1e-05,3.13539]
[1779708589876,46.97,77340.19,0.0,0.98124,1e-05,3.13539]
[1779708589971,46.97,77340.19,0.0,0.98124,1e-05,3.13539]
[1779708589978,46.97,77343.8,0.0,0.9813,1e-05,3.12822]
[1779708590776,46.97,77346.97,0.0,0.98134,1e-05,3.12192]
[1779708598611,46.97,77347.51,0.0,0.98135,1e-05,3.12092]
[1779708598724,46.97,77347.51,0.0,0.98135,1e-05,3.12092]
[1779708598728,46.97,77347.51,0.0,0.98135,1e-05,3.12092]
[1779708598973,46.97,77347.51,0.0,0.98135,1e-05,3.12092]
[1779708599052,46.97,77345.51,0.0,0.98132,1e-05,3.12504]
[1779708600879,46.97,77344.32,0.0,0.9813,1e-05,3.12742]
[1779708609911,46.97,77345.25,0.0,0.98131,1e-05,3.1257]
[1779708616960,46.97,77345.38,0.0,0.98132,1e-05,3.12551]
[1779708621995,46.97,77345.44,0.0,0.98132,1e-05,3.12544]
[1779708627031,46.97,77345.41,0.0,0.98132,1e-05,3.12554]
[1779708632066,46.97,77340.93,0.0,0.98126,1e-05,3.13248]
[1779708632784,46.97,77340.93,0.0,0.98126,1e-05,3.13248]
[1779708632975,46.97,77340.93,0.0,0.98126,1e-05,3.13248]
[1779708633073,46.97,77341.62,0.0,0.98127,1e-05,3.1311]
[1779708633225,46.97,77341.62,0.0,0.98127,1e-05,3.1311]
[1779708639056,46.97,77340.91,0.0,0.98126,1e-05,3.1325]
[1779708645925,46.97,77340.91,0.0,0.98126,1e-05,3.13249]
[1779708645974,46.97,77340.91,0.0,0.98126,1e-05,3.13249]
[1779708646026,46.97,77340.18,0.0,0.98125,1e-05,3.13391]
[1779708646187,46.97,77340.18,0.0,0.98125,1e-05,3.13391]
[1779708646223,46.97,77340.18,0.0,0.98125,1e-05,3.13391]
[1779708652535,46.97,77340.63,0.0,0.98126,1e-05,3.13299]
[1779708652720,46.97,77340.63,0.0,0.98126,1e-05,3.13299]
[1779708652773,46.97,77349.96,0.0,0.98139,1e-05,3.11448]
[1779708653330,46.97,77349.96,0.0,0.98139,1e-05,3.11448]
[1779708653723,46.97,77349.96,0.0,0.98139,1e-05,3.11448]
[1779708653829,46.97,77351.91,0.0,0.98142,1e-05,3.11065]
[1779708661301,46.97,77353.56,0.0,0.98144,1e-05,3.1077]
[1779708663250,46.97,77353.63,0.0,0.98144,1e-05,3.1076]
[1779708663469,46.97,77353.63,0.0,0.98144,1e-05,3.1076]
[1779708663473,46.97,77356.11,0.0,0.98148,1e-05,3.10274]
[1779708665023,46.97,77356.11,0.0,0.98148,1e-05,3.10274]
[1779708665036,46.97,77357.06,0.0,0.98149,1e-05,3.10096]
[1779708665220,46.97,77357.06,0.0,0.98149,1e-05,3.10096]
[1779708665329,46.97,77357.28,0.0,0.98149,1e-05,3.10052]
[1779708668224,46.97,77356.76,0.0,0.98148,1e-05,3.10165]
[1779708668470,46.97,77356.76,0.0,0.98148,1e-05,3.10165]
[1779708674392,46.97,77355.84,0.0,0.98147,1e-05,3.10378]
[1779708675788,46.97,77355.84,0.0,0.98147,1e-05,3.10378]
[1779708675973,46.97,77355.84,0.0,0.98147,1e-05,3.10378]
[1779708678568,46.97,77355.62,0.0,0.98146,1e-05,3.10429]
[1779708679778,46.97,77355.62,0.0,0.98146,1e-05,3.10437]
[1779708679971,46.97,77355.62,0.0,0.98146,1e-05,3.10437]
[1779708680024,46.97,77355.79,0.0,0.98147,1e-05,3.10407]
[1779708682056,46.97,77355.79,0.0,0.98147,1e-05,3.10407]
[1779708682226,46.97,77355.4,0.0,0.98146,1e-05,3.10492]
[1779708682448,46.97,77352.57,0.0,0.98142,1e-05,3.11055]
[1779708687483,46.97,77353.26,0.0,0.98143,1e-05,3.10933]
[1779708692709,46.98,77353.33,0.0,0.98144,1e-05,3.10733]
[1779708692719,46.98,77353.33,0.0,0.98144,1e-05,3.10733]
[1779708693046,46.98,77353.33,0.0,0.98144,1e-05,3.10733]
[1779708693148,46.98,77353.77,0.0,0.98145,1e-05,3.10652]
[1779708693226,46.98,77353.77,0.0,0.98145,1e-05,3.10652]
[1779708693525,46.98,77357.2,0.0,0.98149,1e-05,3.09975]
[1779708698603,46.98,77358.66,0.0,0.98151,1e-05,3.09702]
[1779708698860,46.98,77358.66,0.0,0.98151,1e-05,3.09702]
[1779708698973,46.98,77358.66,0.0,0.98151,1e-05,3.09702]
[1779708700221,46.98,77358.7,0.0,0.98151,1e-05,3.0971]
[1779708700246,46.98,77358.7,0.0,0.98151,1e-05,3.09715]
[1779708701793,46.98,77358.7,0.0,0.98151,1e-05,3.09715]
[1779708707623,46.98,77356.84,0.0,0.98148,1e-05,3.10118]
[1779708708384,46.98,77356.84,0.0,0.98148,1e-05,3.10118]
[1779708708474,46.98,77356.84,0.0,0.98148,1e-05,3.10118]
[1779708713665,46.98,77355.59,0.0,0.98146,1e-05,3.10391]
[1779708716136,46.98,77356.11,0.0,0.98147,1e-05,3.10292]
[1779708716226,46.98,77354.87,0.0,0.98145,1e-05,3.10541]
[1779708720221,46.98,77355.86,0.0,0.98147,1e-05,3.10357]
[1779708720321,46.98,77355.86,0.0,0.98147,1e-05,3.10365]
[1779708725322,46.98,77356.38,0.0,0.98147,1e-05,3.10267]
[1779708725470,46.98,77356.38,0.0,0.98147,1e-05,3.10267]
[1779708729032,46.98,77360.56,0.0,0.98153,1e-05,3.09467]
[1779708729122,46.98,77360.56,0.0,0.98153,1e-05,3.09467]
[1779708729133,46.98,77363.18,0.0,0.98157,1e-05,3.08964]
[1779708729190,46.98,77363.18,0.0,0.98157,1e-05,3.08964]
[1779708729220,46.98,77363.18,0.0,0.98157,1e-05,3.08964]
[1779708734307,46.98,77365.16,0.0,0.98159,1e-05,3.08604]
[1779708734472,46.98,77365.16,0.0,0.98159,1e-05,3.08604]
[1779708734618,46.98,77365.16,0.0,0.98159,1e-05,3.08604]
[1779708734720,46.98,77365.16,0.0,0.98159,1e-05,3.08604]
[1779708734812,46.98,77365.11,0.0,0.98159,1e-05,3.08621]
[1779708739812,46.98,77367.65,0.0,0.98162,1e-05,3.08157]
[1779708739975,46.98,77367.65,0.0,0.98162,1e-05,3.08157]
[1779708743700,46.99,77372.02,0.0,0.98168,1e-05,3.07342]
[1779708743721,46.99,77372.02,0.0,0.98168,1e-05,3.07342]
[1779708743996,46.99,77372.02,0.0,0.98168,1e-05,3.07342]
[1779708744071,46.99,77372.06,0.0,0.98168,1e-05,3.07345]
[1779708744221,46.99,77372.06,0.0,0.98168,1e-05,3.07345]
[1779708749921,46.99,77373.49,0.0,0.9817,1e-05,3.07133]
[1779708751586,46.99,77373.49,0.0,0.9817,1e-05,3.07133]
[1779708751720,46.99,77373.49,0.0,0.9817,1e-05,3.07133]
[1779708751822,46.99,77373.49,0.0,0.98171,1e-05,3.0696]
[1779708755878,46.99,77374.59,0.0,0.98172,1e-05,3.06781]
[1779708755970,46.99,77374.59,0.0,0.98172,1e-05,3.06781]
[1779708761603,46.99,77375.71,0.0,0.98173,1e-05,3.0664]
[1779708761722,46.99,77375.71,0.0,0.98173,1e-05,3.0664]
[1779708762476,46.99,77376.44,0.0,0.98174,1e-05,3.06511]
[1779708762720,46.99,77376.44,0.0,0.98174,1e-05,3.06511]
[1779708763012,46.99,77376.14,0.0,0.98173,1e-05,3.06583]
[1779708769057,47.0,77377.24,0.0,0.98174,1e-05,3.0645]
[1779708769543,47.0,77377.24,0.0,0.98174,1e-05,3.0645]
[1779708769722,47.0,77377.24,0.0,0.98174,1e-05,3.0645]
[1779708770350,47.0,77377.89,0.0,0.98175,1e-05,3.06336]
[1779708770471,47.0,77377.89,0.0,0.98175,1e-05,3.06336]
[1779708771070,47.0,77377.97,0.0,0.98175,1e-05,3.06335]
[1779708783154,47.0,77377.48,0.0,0.98173,1e-05,3.06611]
[1779708788189,47.01,77377.1,0.0,0.98172,1e-05,3.06753]
[1779708796245,47.01,77376.97,0.0,0.98171,1e-05,3.06886]
[1779708799110,47.01,77376.97,0.0,0.98171,1e-05,3.06886]
[1779708799220,47.01,77376.97,0.0,0.98171,1e-05,3.06886]
[1779708801117,47.01,77376.12,0.0,0.9817,1e-05,3.07092]
[1779708801161,47.01,77392.11,0.0,0.98192,1e-05,3.03989]
[1779708801282,47.01,77401.39,0.0,0.98205,1e-05,3.0221]
[1779708802289,47.01,77401.15,0.0,0.98204,1e-05,3.02278]
[1779708804244,47.01,77401.15,0.0,0.98204,1e-05,3.02278]
[1779708813366,47.02,77404.13,0.0,0.98208,1e-05,3.01745]
[1779708814577,47.02,77404.13,0.0,0.98208,1e-05,3.01745]
[1779708814720,47.02,77404.13,0.0,0.98208,1e-05,3.01745]
[1779708814812,47.02,77404.0,0.0,0.98207,1e-05,3.01791]
[1779708816801,47.02,77403.64,0.0,0.98207,1e-05,3.01882]
[1779708821657,47.03,77403.93,0.0,0.98206,1e-05,3.01934]
[1779708821722,47.03,77403.93,0.0,0.98206,1e-05,3.01934]
[1779708821815,47.03,77404.35,0.0,0.98207,1e-05,3.01874]
[1779708830485,47.04,77400.87,0.0,0.98201,1e-05,3.02731]
[1779708835520,47.04,77401.67,0.0,0.98201,1e-05,3.02672]
[1779708840556,47.04,77401.96,0.0,0.98201,1e-05,3.02712]
[1779708847612,47.05,77403.95,0.0,0.98203,1e-05,3.0246]
[1779708852648,47.05,77402.95,0.0,0.98201,1e-05,3.0275]
[1779708857683,47.05,77405.16,0.0,0.98203,1e-05,3.02418]
[1779708862718,47.06,77404.83,0.0,0.98202,1e-05,3.02579]
[1779708868760,47.06,77404.84,0.0,0.98201,1e-05,3.02691]
[1779708874802,47.07,77406.32,0.0,0.98204,1e-05,3.02324]
[1779708879837,47.07,77407.25,0.0,0.98204,1e-05,3.02245]
[1779708886886,47.07,77407.93,0.0,0.98204,1e-05,3.0225]
[1779708891922,47.08,77407.82,0.0,0.98203,1e-05,3.02368]
[1779708896958,47.08,77407.34,0.0,0.98202,1e-05,3.02557]
[1779708899979,47.08,77412.7,0.0,0.98209,1e-05,3.0158]
[1779708901993,47.09,77416.35,0.0,0.98214,1e-05,3.0092]
[1779708904499,47.09,77417.02,0.0,0.98214,1e-05,3.00835]
[1779708904720,47.09,77417.02,0.0,0.98214,1e-05,3.00835]
[1779708907226,47.09,77417.14,0.0,0.98214,1e-05,3.00856]
[1779708907259,47.09,77417.77,0.0,0.98215,1e-05,3.00757]
[1779708907471,47.09,77417.77,0.0,0.98215,1e-05,3.00757]
[1779708913371,47.09,77417.15,0.0,0.98213,1e-05,3.00967]
[1779708914224,47.09,77415.5,0.0,0.98211,1e-05,3.01329]
[1779708914263,47.09,77409.67,0.0,0.98203,1e-05,3.02475]
[1779708916273,47.1,77410.33,0.0,0.98203,1e-05,3.02368]
[1779708916372,47.1,77410.33,0.0,0.98203,1e-05,3.02409]
[1779708916473,47.1,77410.33,0.0,0.98203,1e-05,3.02409]
[1779708920838,47.1,77410.23,0.0,0.98202,1e-05,3.0249]
[1779708920971,47.1,77410.23,0.0,0.98202,1e-05,3.0249]
[1779708924149,47.1,77406.57,0.0,0.98197,1e-05,3.03276]
[1779708925156,47.1,77402.45,0.0,0.98191,1e-05,3.04094]
[1779708925940,47.1,77402.45,0.0,0.98191,1e-05,3.04094]
[1779708925976,47.1,77402.45,0.0,0.98191,1e-05,3.04094]
[1779708926163,47.1,77401.5,0.0,0.9819,1e-05,3.04296]
[1779708926478,47.1,77401.5,0.0,0.9819,1e-05,3.04296]
[1779708926720,47.1,77401.5,0.0,0.9819,1e-05,3.04296]
[1779708930546,47.11,77401.34,0.0,0.98189,1e-05,3.04392]
[1779708931977,47.11,77401.34,0.0,0.98189,1e-05,3.04408]
[1779708932222,47.11,77401.34,0.0,0.98189,1e-05,3.04408]
[1779708932354,47.11,77401.34,0.0,0.98189,1e-05,3.04408]
[1779708932322,47.11,77402.82,0.0,0.98192,1e-05,3.03957]
[1779708932470,47.11,77402.82,0.0,0.98192,1e-05,3.03957]
[1779708939254,47.11,77402.62,0.0,0.98191,1e-05,3.04094]
[1779708944288,47.11,77402.42,0.0,0.9819,1e-05,3.04213]
[1779708945300,47.11,77398.84,0.0,0.98185,1e-05,3.04923]
[1779708946307,47.12,77394.12,0.0,0.98178,1e-05,3.05856]
[1779708946694,47.12,77394.12,0.0,0.98178,1e-05,3.05856]
[1779708946724,47.12,77394.12,0.0,0.98178,1e-05,3.05856]
[1779708947314,47.12,77389.99,0.0,0.98172,1e-05,3.06688]
[1779708947524,47.12,77389.99,0.0,0.98172,1e-05,3.06688]
[1779708947721,47.12,77389.99,0.0,0.98172,1e-05,3.06688]
[1779708953356,47.12,77389.63,0.0,0.98171,1e-05,3.06824]
[1779708956860,47.12,77390.37,0.0,0.98172,1e-05,3.0669]
[1779708956933,47.12,77390.37,0.0,0.98172,1e-05,3.0669]
[1779708956971,47.12,77390.37,0.0,0.98172,1e-05,3.0669]
[1779708957384,47.12,77390.33,0.0,0.98172,1e-05,3.06731]
[1779708958726,47.12,77389.18,0.0,0.9817,1e-05,3.06967]
[1779708961270,47.12,77390.12,0.0,0.98172,1e-05,3.06794]
[1779708961342,47.12,77390.12,0.0,0.98172,1e-05,3.06794]
[1779708961415,47.12,77391.42,0.0,0.98173,1e-05,3.06562]
[1779708961474,47.12,77391.42,0.0,0.98173,1e-05,3.06562]
[1779708967457,47.12,77392.1,0.0,0.98174,1e-05,3.06496]
[1779708971745,47.13,77394.43,0.0,0.98177,1e-05,3.06078]
[1779708971973,47.13,77394.43,0.0,0.98177,1e-05,3.06078]
[1779708972072,47.13,77394.28,0.0,0.98176,1e-05,3.06119]
[1779708972527,47.13,77394.28,0.0,0.98176,1e-05,3.06119]
[1779708972725,47.13,77394.28,0.0,0.98176,1e-05,3.06119]
[1779708977524,47.13,77405.04,0.0,0.98191,1e-05,3.041]
[1779708978531,47.13,77407.44,0.0,0.98194,1e-05,3.03651]
[1779708982098,47.13,77407.03,0.0,0.98193,1e-05,3.03763]
[1779708982235,47.13,77407.03,0.0,0.98193,1e-05,3.03763]
[1779708982298,47.13,77408.94,0.0,0.98196,1e-05,3.03409]
[1779708983670,47.13,77412.23,0.0,0.982,1e-05,3.0279]
[1779708983723,47.13,77412.23,0.0,0.982,1e-05,3.0279]
[1779708989608,47.14,77416.29,0.0,0.98205,1e-05,3.02135]
[1779708991601,47.14,77416.36,0.0,0.98205,1e-05,3.02139]
[1779708991724,47.14,77416.36,0.0,0.98205,1e-05,3.02139]
[1779708991762,47.14,77416.18,0.0,0.98206,1e-05,3.01997]
[1779708992629,47.14,77423.49,0.0,0.98215,1e-05,3.00609]
[1779708993636,47.14,77431.92,0.0,0.98227,1e-05,2.99015]
[1779708994643,47.14,77436.38,0.0,0.98233,1e-05,2.98188]
[1779708999678,47.14,77433.11,0.0,0.98227,1e-05,2.98939]
[1779709001170,47.14,77433.11,0.0,0.98227,1e-05,2.98939]
[1779709001226,47.14,77433.11,0.0,0.98227,1e-05,2.98939]
[1779709007734,47.15,77430.81,0.0,0.98223,1e-05,2.99571]
[1779709010677,47.15,77432.29,0.0,0.98225,1e-05,2.99335]
[1779709010725,47.15,77432.29,0.0,0.98225,1e-05,2.99335]
[1779709010755,47.15,77431.67,0.0,0.98224,1e-05,2.99478]
[1779709012233,47.15,77431.67,0.0,0.98224,1e-05,2.99478]
[1779709012477,47.15,77431.67,0.0,0.98224,1e-05,2.99478]
[1779709018811,47.16,77431.77,0.0,0.98222,1e-05,2.99651]
[1779709021356,47.16,77432.16,0.0,0.98223,1e-05,2.996]
[1779709021473,47.16,77432.16,0.0,0.98223,1e-05,2.996]
[1779709021403,47.16,77431.9,0.0,0.98222,1e-05,2.99698]
[1779709021515,47.16,77431.9,0.0,0.98222,1e-05,2.99698]
[1779709022523,47.16,77431.9,0.0,0.98222,1e-05,2.99698]
[1779709022727,47.16,77431.9,0.0,0.98222,1e-05,2.99698]
[1779709025860,47.17,77435.82,0.0,0.98227,1e-05,2.99044]
[1779709026516,47.17,77435.82,0.0,0.98227,1e-05,2.99044]
[1779709026724,47.17,77435.82,0.0,0.98227,1e-05,2.99044]
[1779709026867,47.17,77435.97,0.0,0.98227,1e-05,2.99041]
[1779709027558,47.17,77435.97,0.0,0.98227,1e-05,2.99041]
[1779709027724,47.17,77435.97,0.0,0.98227,1e-05,2.99041]
[1779709032924,47.17,77436.1,0.0,0.98226,1e-05,2.99169]
[1779709036951,47.18,77441.23,0.0,0.98232,1e-05,2.98292]
[1779709038933,47.18,77444.19,0.0,0.98236,1e-05,2.97756]
[1779709038971,47.18,77444.19,0.0,0.98236,1e-05,2.97756]
[1779709039191,47.18,77445.82,0.0,0.98238,1e-05,2.97474]
[1779709040571,47.18,77445.74,0.0,0.98238,1e-05,2.97457]
[1779709040725,47.18,77445.74,0.0,0.98238,1e-05,2.97457]
[1779709046015,47.17,77446.5,0.0,0.9824,1e-05,2.97121]
[1779709047997,47.17,77446.03,0.0,0.9824,1e-05,2.97178]
[1779709048231,47.17,77446.03,0.0,0.9824,1e-05,2.97178]
[1779709048298,47.17,77446.26,0.0,0.9824,1e-05,2.97103]
[1779709049423,47.17,77446.26,0.0,0.9824,1e-05,2.97103]
[1779709049474,47.17,77446.26,0.0,0.9824,1e-05,2.97103]
[1779709053523,47.16,77447.08,0.0,0.98244,1e-05,2.96598]
[1779709053722,47.16,77447.08,0.0,0.98244,1e-05,2.96598]
[1779709054072,47.16,77447.67,0.0,0.98245,1e-05,2.96456]
[1779709054938,47.16,77447.67,0.0,0.98245,1e-05,2.96456]
[1779709054974,47.16,77447.67,0.0,0.98245,1e-05,2.96456]
[1779709060114,47.15,77447.53,0.0,0.98246,1e-05,2.96302]
[1779709064606,47.15,77446.17,0.0,0.98245,1e-05,2.9644]
[1779709064722,47.15,77446.17,0.0,0.98245,1e-05,2.9644]
[1779709065149,47.15,77446.3,0.0,0.98245,1e-05,2.96385]
[1779709066100,47.15,77446.3,0.0,0.98245,1e-05,2.96385]
[1779709066224,47.15,77446.3,0.0,0.98245,1e-05,2.96385]
[1779709071191,47.14,77438.89,0.0,0.98236,1e-05,2.97612]
[1779709071953,47.14,77438.89,0.0,0.98236,1e-05,2.97612]
[1779709071973,47.14,77438.89,0.0,0.98236,1e-05,2.97612]
[1779709072199,47.14,77433.46,0.0,0.98229,1e-05,2.98615]
[1779709074921,47.14,77432.38,0.0,0.98227,1e-05,2.98874]
[1779709074975,47.14,77432.38,0.0,0.98227,1e-05,2.98874]
[1779709078629,47.14,77431.28,0.0,0.98227,1e-05,2.99006]
[1779709078721,47.14,77431.28,0.0,0.98227,1e-05,2.99006]
[1779709079248,47.14,77431.56,0.0,0.98227,1e-05,2.98978]
[1779709081701,47.14,77431.24,0.0,0.98226,1e-05,2.99091]
[1779709081722,47.14,77431.24,0.0,0.98226,1e-05,2.99091]
[1779709087304,47.14,77431.66,0.0,0.98227,1e-05,2.98921]
[1779709090653,47.14,77431.56,0.0,0.98227,1e-05,2.9887]
[1779709090721,47.14,77431.56,0.0,0.98227,1e-05,2.9887]
[1779709091332,47.14,77431.95,0.0,0.98228,1e-05,2.98726]
[1779709092376,47.14,77431.95,0.0,0.98228,1e-05,2.98726]
[1779709092474,47.14,77431.95,0.0,0.98228,1e-05,2.98726]
[1779709096140,47.13,77432.48,0.0,0.9823,1e-05,2.98488]
[1779709096220,47.13,77432.48,0.0,0.9823,1e-05,2.98488]
[1779709096238,47.13,77432.48,0.0,0.9823,1e-05,2.98454]
[1779709101404,47.12,77432.31,0.0,0.98231,1e-05,2.98317]
[1779709107207,47.12,77432.24,0.0,0.98232,1e-05,2.98197]
[1779709107225,47.12,77432.24,0.0,0.98232,1e-05,2.98197]
[1779709119530,47.11,77432.83,0.0,0.98236,1e-05,2.97641]
[1779709120207,47.11,77432.83,0.0,0.98236,1e-05,2.97641]
[1779709120230,47.11,77432.83,0.0,0.98236,1e-05,2.97641]
[1779709120537,47.11,77432.78,0.0,0.98236,1e-05,2.97618]
[1779709121444,47.11,77432.78,0.0,0.98236,1e-05,2.97618]
[1779709121474,47.11,77432.78,0.0,0.98236,1e-05,2.97618]
[1779709126579,47.11,77432.98,0.0,0.98236,1e-05,2.9757]
[1779709132621,47.11,77433.11,0.0,0.98236,1e-05,2.97656]
[1779709137780,47.11,77432.45,0.0,0.98235,1e-05,2.97714]
[1779709137971,47.11,77432.45,0.0,0.98235,1e-05,2.97714]
[1779709138048,47.11,77432.45,0.0,0.98235,1e-05,2.97742]
[1779709139420,47.11,77432.45,0.0,0.98235,1e-05,2.97742]
[1779709139471,47.11,77432.45,0.0,0.98235,1e-05,2.97742]
[1779709141930,47.11,77432.62,0.0,0.98236,1e-05,2.97673]
[1779709149740,47.1,77432.77,0.0,0.98237,1e-05,2.97479]
[1779709150824,47.1,77432.77,0.0,0.98237,1e-05,2.97479]
[1779709150971,47.1,77432.77,0.0,0.98237,1e-05,2.97479]
[1779709151071,47.1,77432.82,0.0,0.98237,1e-05,2.97499]
[1779709152324,47.1,77432.82,0.0,0.98237,1e-05,2.97499]
[1779709152473,47.1,77432.82,0.0,0.98237,1e-05,2.97499]
[1779709157796,47.11,77433.9,0.0,0.98237,1e-05,2.97432]
[1779709162576,47.11,77433.9,0.0,0.98237,1e-05,2.97432]
[1779709162721,47.11,77433.86,0.0,0.98236,1e-05,2.97555]
[1779709162984,47.11,77433.86,0.0,0.98236,1e-05,2.97555]
[1779709163221,47.11,77433.86,0.0,0.98236,1e-05,2.97555]
[1779709163321,47.11,77433.86,0.0,0.98236,1e-05,2.97583]
[1779709170887,47.12,77434.22,0.0,0.98236,1e-05,2.97621]
[1779709175923,47.12,77434.25,0.0,0.98237,1e-05,2.97505]
[1779709180958,47.13,77434.12,0.0,0.98235,1e-05,2.97673]
[1779709185993,47.13,77433.7,0.0,0.98234,1e-05,2.97834]
[1779709191038,47.12,77432.69,0.0,0.98234,1e-05,2.97867]
[1779709197080,47.12,77433.18,0.0,0.98236,1e-05,2.97582]
[1779709202116,47.11,77433.25,0.0,0.98237,1e-05,2.97412]
[1779709211180,47.1,77421.64,0.0,0.98223,1e-05,2.9935]
[1779709212187,47.1,77411.68,0.0,0.9821,1e-05,3.01228]
[1779709213667,47.1,77411.68,0.0,0.9821,1e-05,3.01228]
[1779709213194,47.1,77411.35,0.0,0.9821,1e-05,3.01254]
[1779709213723,47.1,77411.35,0.0,0.9821,1e-05,3.01254]
[1779709214201,47.1,77411.41,0.0,0.9821,1e-05,3.01204]
[1779709216223,47.1,77400.22,0.0,0.98195,1e-05,3.03348]
[1779709217230,47.1,77395.24,0.0,0.98188,1e-05,3.04313]
[1779709218237,47.1,77395.0,0.0,0.98187,1e-05,3.04395]
[1779709219931,47.1,77394.85,0.0,0.98188,1e-05,3.0438]
[1779709219970,47.1,77394.85,0.0,0.98188,1e-05,3.0438]
[1779709220144,47.09,77394.85,0.0,0.98188,1e-05,3.04336]
[1779709221502,47.09,77394.85,0.0,0.98188,1e-05,3.04336]
[1779709221721,47.09,77394.77,0.0,0.98188,1e-05,3.04307]
[1779709226294,47.08,77392.3,0.0,0.98186,1e-05,3.04566]
[1779709228575,47.08,77392.3,0.0,0.98186,1e-05,3.04566]
[1779709228676,47.08,77392.3,0.0,0.98187,1e-05,3.04431]
[1779709228720,47.08,77392.3,0.0,0.98187,1e-05,3.04431]
[1779709229314,47.08,77392.19,0.0,0.98187,1e-05,3.04452]
[1779709231765,47.08,77391.55,0.0,0.98188,1e-05,3.04291]
[1779709231976,47.08,77391.55,0.0,0.98188,1e-05,3.04291]
[1779709234160,47.07,77392.0,0.0,0.98189,1e-05,3.04114]
[1779709236225,47.07,77391.6,0.0,0.98189,1e-05,3.04104]
[1779709236326,47.07,77391.6,0.0,0.98189,1e-05,3.0406]
[1779709238092,47.07,77391.64,0.0,0.9819,1e-05,3.04008]
[1779709241910,47.06,77391.2,0.0,0.9819,1e-05,3.03962]
[1779709241974,47.06,77391.2,0.0,0.9819,1e-05,3.03962]
[1779709248810,47.05,77391.73,0.0,0.98193,1e-05,3.03598]
[1779709256506,47.04,77391.73,0.0,0.98196,1e-05,3.03172]
[1779709260224,47.03,77392.02,0.0,0.98197,1e-05,3.0299]
[1779709260534,47.03,77391.94,0.0,0.98197,1e-05,3.02963]
[1779709261541,47.03,77399.87,0.0,0.98208,1e-05,3.01389]
[1779709262470,47.03,77399.87,0.0,0.98208,1e-05,3.01389]
[1779709262548,47.03,77407.07,0.0,0.98218,1e-05,2.99961]
[1779709262910,47.03,77407.07,0.0,0.98218,1e-05,2.99961]
[1779709262975,47.03,77407.07,0.0,0.98218,1e-05,2.99961]
[1779709268590,47.02,77414.76,0.0,0.9823,1e-05,2.98269]
[1779709270062,47.02,77415.43,0.0,0.98232,1e-05,2.98105]
[1779709270228,47.02,77415.43,0.0,0.98232,1e-05,2.98105]
[1779709270604,47.02,77415.51,0.0,0.98232,1e-05,2.98056]
[1779709271495,47.02,77415.51,0.0,0.98232,1e-05,2.98056]
[1779709271722,47.02,77415.51,0.0,0.98232,1e-05,2.98056]
[1779709274871,47.01,77416.53,0.0,0.98234,1e-05,2.97729]
[1779709278520,47.01,77416.57,0.0,0.98235,1e-05,2.97623]
[1779709278723,47.01,77416.57,0.0,0.98235,1e-05,2.97623]
[1779709284222,47.0,77416.25,0.0,0.98236,1e-05,2.97456]
[1779709284702,47.0,77416.21,0.0,0.98236,1e-05,2.97431]
[1779709289737,46.99,77415.9,0.0,0.98237,1e-05,2.97327]
[1779709294772,46.99,77416.32,0.0,0.9824,1e-05,2.96891]
[1779709296758,46.99,77416.58,0.0,0.9824,1e-05,2.96809]
[1779709296972,46.99,77416.58,0.0,0.9824,1e-05,2.96809]
[1779709303835,46.99,77416.53,0.0,0.9824,1e-05,2.96865]
[1779709304915,46.99,77416.53,0.0,0.9824,1e-05,2.96865]
[1779709304972,46.99,77416.53,0.0,0.9824,1e-05,2.96865]
[1779709305599,46.99,77416.53,0.0,0.9824,1e-05,2.96865]
[1779709305721,46.99,77416.53,0.0,0.9824,1e-05,2.96865]
[1779709305701,46.99,77416.44,0.0,0.9824,1e-05,2.9685]
[1779709313905,46.98,77416.8,0.0,0.98243,1e-05,2.96494]
[1779709318310,46.97,77417.02,0.0,0.98244,1e-05,2.96358]
[1779709318473,46.97,77417.02,0.0,0.98244,1e-05,2.96358]
[1779709318898,46.97,77418.07,0.0,0.98245,1e-05,2.96127]
[1779709318971,46.97,77418.07,0.0,0.98245,1e-05,2.96127]
[1779709319000,46.97,77418.08,0.0,0.98245,1e-05,2.96094]
[1779709324899,46.97,77418.16,0.0,0.98246,1e-05,2.96046]
[1779709324971,46.97,77418.16,0.0,0.98246,1e-05,2.96046]
[1779709328457,46.97,77415.2,0.0,0.98242,1e-05,2.96577]
[1779709328471,46.97,77415.2,0.0,0.98242,1e-05,2.96577]
[1779709328508,46.97,77416.39,0.0,0.98244,1e-05,2.96319]
[1779709332453,46.96,77415.94,0.0,0.98244,1e-05,2.96311]
[1779709332473,46.96,77415.94,0.0,0.98244,1e-05,2.96311]
[1779709338079,46.96,77416.4,0.0,0.98246,1e-05,2.96003]
[1779709339239,46.96,77416.4,0.0,0.98246,1e-05,2.96003]
[1779709339471,46.96,77416.4,0.0,0.98246,1e-05,2.96003]
[1779709340386,46.96,77416.44,0.0,0.98246,1e-05,2.95965]
[1779709340470,46.96,77416.44,0.0,0.98246,1e-05,2.95965]
[1779709340571,46.95,77416.45,0.0,0.98246,1e-05,2.95932]
[1779709346605,46.95,77416.91,0.0,0.98248,1e-05,2.95782]
[1779709346720,46.95,77416.91,0.0,0.98248,1e-05,2.95782]
[1779709352177,46.96,77416.91,0.0,0.98247,1e-05,2.95766]
[1779709353799,46.96,77416.91,0.0,0.98247,1e-05,2.95766]
[1779709357192,46.96,77416.95,0.0,0.98247,1e-05,2.95877]
[1779709357221,46.96,77416.95,0.0,0.98247,1e-05,2.95877]
[1779709358369,46.96,77416.91,0.0,0.98246,1e-05,2.95914]
[1779709358471,46.96,77416.91,0.0,0.98246,1e-05,2.95914]
[1779709358572,46.96,77416.91,0.0,0.98246,1e-05,2.95943]
[1779709365268,46.97,77417.0,0.0,0.98245,1e-05,2.96131]
[1779709370303,46.98,77417.01,0.0,0.98244,1e-05,2.96273]
[1779709375338,46.98,77417.08,0.0,0.98243,1e-05,2.96403]
[1779709381380,46.99,77417.58,0.0,0.98242,1e-05,2.9648]
[1779709386810,46.99,77418.42,0.0,0.98243,1e-05,2.96434]
[1779709386970,46.99,77418.69,0.0,0.98243,1e-05,2.96411]
[1779709387917,47.0,77418.32,0.0,0.98242,1e-05,2.9651]
[1779709387971,47.0,77418.32,0.0,0.98242,1e-05,2.9651]
[1779709388650,47.0,77417.86,0.0,0.98241,1e-05,2.96626]
[1779709394471,47.0,77417.17,0.0,0.98239,1e-05,2.96924]
[1779709396638,47.0,77417.12,0.0,0.98239,1e-05,2.96961]
[1779709396721,47.0,77417.12,0.0,0.98239,1e-05,2.96961]
[1779709396822,47.0,77404.08,0.0,0.98221,1e-05,2.99508]
[1779709400339,47.01,77402.87,0.0,0.98219,1e-05,2.99785]
[1779709400471,47.01,77402.87,0.0,0.98219,1e-05,2.99785]
[1779709400513,47.01,77402.2,0.0,0.98218,1e-05,2.99937]
[1779709401580,47.01,77402.2,0.0,0.98218,1e-05,2.99937]
[1779709401721,47.01,77402.2,0.0,0.98218,1e-05,2.99937]
[1779709405738,47.01,77402.04,0.0,0.98217,1e-05,3.00058]
[1779709405822,47.01,77402.25,0.0,0.98217,1e-05,3.0004]
[1779709405970,47.01,77402.25,0.0,0.98217,1e-05,3.0004]
[1779709409885,47.02,77396.16,0.0,0.98208,1e-05,3.01322]
[1779709410008,47.02,77396.16,0.0,0.98208,1e-05,3.01322]
[1779709410222,47.02,77396.16,0.0,0.98208,1e-05,3.01322]
[1779709416647,47.02,77395.73,0.0,0.98208,1e-05,3.01329]
[1779709417732,47.02,77395.73,0.0,0.98208,1e-05,3.01329]
[1779709417970,47.02,77395.48,0.0,0.98207,1e-05,3.01418]
[1779709418766,47.02,77395.48,0.0,0.98207,1e-05,3.01418]
[1779709418863,47.02,77395.48,0.0,0.98207,1e-05,3.01438]
[1779709418972,47.02,77395.48,0.0,0.98207,1e-05,3.01438]
[1779709424703,47.03,77396.4,0.0,0.98208,1e-05,3.01364]
[1779709431020,47.03,77396.4,0.0,0.98208,1e-05,3.01364]
[1779709431219,47.03,77396.4,0.0,0.98208,1e-05,3.01364]
[1779709436363,47.03,77397.35,0.0,0.98207,1e-05,3.01406]
[1779709436471,47.03,77397.35,0.0,0.98207,1e-05,3.01406]
[1779709436786,47.03,77397.76,0.0,0.98208,1e-05,3.01348]
[1779709438220,47.04,77397.76,0.0,0.98208,1e-05,3.01368]
[1779709446857,47.04,77398.01,0.0,0.98207,1e-05,3.01529]
[1779709447558,47.04,77398.01,0.0,0.98207,1e-05,3.01529]
[1779709447720,47.04,77398.01,0.0,0.98207,1e-05,3.01529]
[1779709453809,47.05,77398.1,0.0,0.98206,1e-05,3.01617]
[1779709454222,47.05,77398.08,0.0,0.98206,1e-05,3.01664]
[1779709455650,47.05,77398.08,0.0,0.98206,1e-05,3.01664]
[1779709455724,47.05,77398.08,0.0,0.98206,1e-05,3.01664]
[1779709455822,47.05,77398.08,0.0,0.98205,1e-05,3.01685]
[1779709464743,47.05,77398.01,0.0,0.98206,1e-05,3.01661]
[1779709464971,47.04,77398.33,0.0,0.98207,1e-05,3.01462]
[1779709470349,47.04,77398.32,0.0,0.98208,1e-05,3.0127]
[1779709470471,47.04,77398.32,0.0,0.98208,1e-05,3.0127]
[1779709471653,47.03,77399.04,0.0,0.9821,1e-05,3.01092]
[1779709471722,47.03,77399.04,0.0,0.9821,1e-05,3.01092]
[1779709471821,47.03,77399.07,0.0,0.98211,1e-05,3.00853]
[1779709478074,47.02,77399.11,0.0,0.98213,1e-05,3.00581]
[1779709483108,47.02,77399.46,0.0,0.98215,1e-05,3.00328]
[1779709489156,47.01,77399.59,0.0,0.98216,1e-05,3.00082]
[1779709494191,47.0,77399.83,0.0,0.98218,1e-05,2.99855]
[1779709499056,47.0,77400.02,0.0,0.98219,1e-05,2.9971]
[1779709499225,47.0,77400.02,0.0,0.98219,1e-05,2.9971]
[1779709501378,47.0,77400.13,0.0,0.9822,1e-05,2.99618]
[1779709501474,47.0,77400.13,0.0,0.9822,1e-05,2.99618]
[1779709501560,46.99,77403.95,0.0,0.98225,1e-05,2.98813]
[1779709502334,46.99,77403.95,0.0,0.98225,1e-05,2.98813]
[1779709502499,46.99,77413.54,0.0,0.98239,1e-05,2.96944]
[1779709503254,46.99,77414.1,0.0,0.9824,1e-05,2.96806]
[1779709507619,46.99,77413.73,0.0,0.9824,1e-05,2.96785]
[1779709507722,46.99,77413.73,0.0,0.9824,1e-05,2.96785]
[1779709507821,46.99,77414.96,0.0,0.98242,1e-05,2.96519]
[1779709513326,46.98,77416.22,0.0,0.98245,1e-05,2.96098]
[1779709519028,46.98,77416.29,0.0,0.98245,1e-05,2.95965]
[1779709524403,46.98,77415.91,0.0,0.98245,1e-05,2.96068]
[1779709530445,46.98,77416.7,0.0,0.98245,1e-05,2.96096]
[1779709531624,46.98,77416.7,0.0,0.98245,1e-05,2.96096]
[1779709531720,46.98,77416.7,0.0,0.98245,1e-05,2.96096]
[1779709533467,46.99,77427.45,0.0,0.9826,1e-05,2.9395]
[1779709534474,46.99,77427.23,0.0,0.98259,1e-05,2.93964]
[1779709535951,46.99,77427.23,0.0,0.98259,1e-05,2.93964]
[1779709535965,46.98,77427.03,0.0,0.98259,1e-05,2.93975]
[1779709537119,46.98,77427.92,0.0,0.98261,1e-05,2.93779]
[1779709539516,46.98,77420.95,0.0,0.98252,1e-05,2.95021]
[1779709540942,46.98,77404.65,0.0,0.9823,1e-05,2.98102]
[1779709541799,46.98,77403.46,0.0,0.98229,1e-05,2.98296]
[1779709543345,46.98,77405.56,0.0,0.98231,1e-05,2.97919]
[1779709543554,46.98,77405.56,0.0,0.98231,1e-05,2.97919]
[1779709543579,46.98,77404.68,0.0,0.9823,1e-05,2.98114]
[1779709548346,46.98,77401.4,0.0,0.98226,1e-05,2.98723]
[1779709548472,46.98,77401.4,0.0,0.98226,1e-05,2.98723]
[1779709548545,46.98,77401.4,0.0,0.98226,1e-05,2.98688]
[1779709551561,46.98,77401.4,0.0,0.98226,1e-05,2.98616]
[1779709551728,46.98,77401.4,0.0,0.98226,1e-05,2.98616]
[1779709557641,46.97,77401.93,0.0,0.98229,1e-05,2.98266]
[1779709561733,46.96,77401.76,0.0,0.98229,1e-05,2.98229]
[1779709561970,46.96,77401.76,0.0,0.98229,1e-05,2.98229]
[1779709562015,46.96,77401.82,0.0,0.9823,1e-05,2.98113]
[1779709562475,46.96,77401.82,0.0,0.9823,1e-05,2.98113]
[1779709562721,46.96,77401.82,0.0,0.9823,1e-05,2.98113]
[1779709573308,46.96,77402.35,0.0,0.98232,1e-05,2.97882]
[1779709578790,46.96,77401.41,0.0,0.98229,1e-05,2.98241]
[1779709579487,46.96,77401.41,0.0,0.98229,1e-05,2.98241]
[1779709579495,46.96,77401.41,0.0,0.98229,1e-05,2.98241]
[1779709579719,46.96,77401.41,0.0,0.98229,1e-05,2.98241]
[1779709579798,46.96,77401.89,0.0,0.98229,1e-05,2.98175]
[1779709584227,46.96,77402.04,0.0,0.9823,1e-05,2.98065]
[1779709589868,46.95,77402.19,0.0,0.98232,1e-05,2.97825]
[1779709594909,46.95,77402.55,0.0,0.98234,1e-05,2.97424]
[1779709594975,46.95,77402.55,0.0,0.98234,1e-05,2.97424]
[1779709595072,46.95,77402.49,0.0,0.98235,1e-05,2.97401]
[1779709595131,46.95,77402.49,0.0,0.98235,1e-05,2.97401]
[1779709595222,46.95,77402.49,0.0,0.98235,1e-05,2.97401]
[1779709600945,46.94,77402.37,0.0,0.98235,1e-05,2.9734]
[1779709605980,46.95,77402.74,0.0,0.98235,1e-05,2.97401]
[1779709608331,46.95,77403.24,0.0,0.98235,1e-05,2.97358]
[1779709608472,46.95,77403.24,0.0,0.98235,1e-05,2.97358]
[1779709608477,46.95,77403.24,0.0,0.98235,1e-05,2.97358]
[1779709608720,46.95,77403.24,0.0,0.98235,1e-05,2.97358]
[1779709609004,46.95,77404.36,0.0,0.98236,1e-05,2.9717]
[1779709614039,46.96,77406.4,0.0,0.98238,1e-05,2.96941]
[1779709618003,46.96,77405.96,0.0,0.98237,1e-05,2.97052]
[1779709618219,46.96,77405.99,0.0,0.98237,1e-05,2.97126]
[1779709624109,46.96,77406.4,0.0,0.98237,1e-05,2.97026]
[1779709624971,46.96,77406.4,0.0,0.98237,1e-05,2.97026]
[1779709625116,46.96,77406.25,0.0,0.98237,1e-05,2.97021]
[1779709625222,46.96,77406.25,0.0,0.98237,1e-05,2.97021]
[1779709626123,46.96,77406.16,0.0,0.98237,1e-05,2.97004]
[1779709631158,46.95,77406.12,0.0,0.98239,1e-05,2.96845]
[1779709634867,46.95,77404.23,0.0,0.98236,1e-05,2.9714]
[1779709634973,46.95,77404.23,0.0,0.98236,1e-05,2.9714]
[1779709635016,46.95,77398.64,0.0,0.98229,1e-05,2.98177]
[1779709640683,46.94,77397.49,0.0,0.98228,1e-05,2.98291]
[1779709643408,46.94,77397.43,0.0,0.98229,1e-05,2.98125]
[1779709643471,46.94,77397.43,0.0,0.98229,1e-05,2.98125]
[1779709643617,46.94,77397.43,0.0,0.98229,1e-05,2.98125]
[1779709643722,46.94,77397.43,0.0,0.98229,1e-05,2.98125]
[1779709643822,46.94,77397.43,0.0,0.9823,1e-05,2.9809]
[1779709649506,46.94,77397.43,0.0,0.9823,1e-05,2.9809]
[1779709652512,46.93,77397.43,0.0,0.98231,1e-05,2.97881]
[1779709652720,46.93,77397.43,0.0,0.98231,1e-05,2.97881]
[1779709658347,46.92,77379.97,0.0,0.98211,1e-05,3.00738]
[1779709659355,46.92,77378.04,0.0,0.98208,1e-05,3.01133]
[1779709660817,46.92,77378.04,0.0,0.98208,1e-05,3.01133]
[1779709660943,46.92,77378.04,0.0,0.98208,1e-05,3.01133]
[1779709660973,46.92,77378.04,0.0,0.98208,1e-05,3.01133]
[1779709661037,46.92,77376.87,0.0,0.98206,1e-05,3.0138]
[1779709667417,46.92,77377.41,0.0,0.98206,1e-05,3.01422]
[1779709672820,46.93,77377.4,0.0,0.98205,1e-05,3.01508]
[1779709678495,46.93,77377.84,0.0,0.98205,1e-05,3.01571]
[1779709680839,46.93,77377.65,0.0,0.98204,1e-05,3.01629]
[1779709680973,46.93,77377.65,0.0,0.98204,1e-05,3.01629]
[1779709681122,46.93,77377.65,0.0,0.98204,1e-05,3.01629]
[1779709681168,46.93,77377.8,0.0,0.98204,1e-05,3.01643]
[1779709681221,46.93,77377.8,0.0,0.98204,1e-05,3.01643]
[1779709683879,46.94,77377.83,0.0,0.98204,1e-05,3.01658]
[1779709689572,46.94,77377.47,0.0,0.98202,1e-05,3.01878]
[1779709691586,46.94,77373.6,0.0,0.98197,1e-05,3.02671]
[1779709692609,46.94,77373.6,0.0,0.98197,1e-05,3.02671]
[1779709692725,46.94,77373.6,0.0,0.98197,1e-05,3.02671]
[1779709692726,46.94,77373.6,0.0,0.98197,1e-05,3.02671]
[1779709692973,46.94,77373.6,0.0,0.98197,1e-05,3.02671]
[1779709693034,46.94,77364.05,0.0,0.98183,1e-05,3.04549]
[1779709693600,46.94,77363.91,0.0,0.98183,1e-05,3.04593]
[1779709698635,46.95,77363.23,0.0,0.98182,1e-05,3.04807]
[1779709703670,46.95,77363.58,0.0,0.98182,1e-05,3.04818]
[1779709705962,46.95,77363.74,0.0,0.98182,1e-05,3.04803]
[1779709705973,46.95,77363.74,0.0,0.98182,1e-05,3.04803]
[1779709706072,46.95,77363.74,0.0,0.98182,1e-05,3.04803]
[1779709706168,46.95,77364.09,0.0,0.98182,1e-05,3.04766]
[1779709706223,46.95,77364.09,0.0,0.98182,1e-05,3.04766]
[1779709711725,46.95,77363.69,0.0,0.98182,1e-05,3.04725]
[1779709715639,46.96,77364.52,0.0,0.98183,1e-05,3.0461]
[1779709715723,46.96,77364.52,0.0,0.98183,1e-05,3.0461]
[1779709715783,46.96,77364.52,0.0,0.98183,1e-05,3.0461]
[1779709715971,46.96,77364.52,0.0,0.98183,1e-05,3.0461]
[1779709716058,46.96,77363.46,0.0,0.98181,1e-05,3.04833]
[1779709716325,46.96,77363.46,0.0,0.98181,1e-05,3.04833]
[1779709721796,46.96,77363.61,0.0,0.98181,1e-05,3.04897]
[1779709725516,46.96,77363.89,0.0,0.98181,1e-05,3.04889]
[1779709725612,46.96,77363.89,0.0,0.98181,1e-05,3.04889]
[1779709725722,46.96,77363.89,0.0,0.98181,1e-05,3.04889]
[1779709725823,46.96,77363.64,0.0,0.9818,1e-05,3.04954]
[1779709730859,46.96,77364.25,0.0,0.98181,1e-05,3.04913]
[1779709736904,46.97,77364.18,0.0,0.9818,1e-05,3.05019]
[1779709738517,46.97,77363.74,0.0,0.98179,1e-05,3.0512]
[1779709738721,46.97,77363.74,0.0,0.98179,1e-05,3.0512]
[1779709738769,46.97,77363.74,0.0,0.98179,1e-05,3.0512]
[1779709738977,46.97,77363.74,0.0,0.98179,1e-05,3.0512]
[1779709739042,46.97,77363.91,0.0,0.98179,1e-05,3.05102]
[1779709741916,46.97,77364.2,0.0,0.9818,1e-05,3.05076]
[1779709744127,46.97,77364.39,0.0,0.9818,1e-05,3.0507]
[1779709744223,46.97,77364.39,0.0,0.9818,1e-05,3.0507]
[1779709744224,46.97,77366.13,0.0,0.98182,1e-05,3.04761]
[1779709744372,46.97,77366.13,0.0,0.98182,1e-05,3.04761]
[1779709744470,46.97,77366.13,0.0,0.98182,1e-05,3.04761]
[1779709749324,46.97,77365.58,0.0,0.98181,1e-05,3.04932]
[1779709749471,46.97,77365.58,0.0,0.98181,1e-05,3.04932]
[1779709751002,46.97,77364.46,0.0,0.98179,1e-05,3.05167]
[1779709751220,46.97,77364.46,0.0,0.98179,1e-05,3.05167]
[1779709751010,46.98,77361.49,0.0,0.98175,1e-05,3.05762]
[1779709752008,46.98,77362.24,0.0,0.98176,1e-05,3.0563]
[1779709755499,46.98,77360.06,0.0,0.98172,1e-05,3.06101]
[1779709755721,46.98,77360.06,0.0,0.98172,1e-05,3.06101]
[1779709759369,46.98,77360.09,0.0,0.98172,1e-05,3.06153]
[1779709761301,46.98,77359.08,0.0,0.9817,1e-05,3.06378]
[1779709761461,46.98,77359.08,0.0,0.9817,1e-05,3.06378]
[1779709761470,46.98,77359.08,0.0,0.9817,1e-05,3.06378]
[1779709762079,46.98,77359.78,0.0,0.98171,1e-05,3.06254]
[1779709767115,46.98,77359.29,0.0,0.9817,1e-05,3.06415]
[1779709770377,46.98,77360.18,0.0,0.98171,1e-05,3.0628]
[1779709770472,46.98,77360.18,0.0,0.98171,1e-05,3.0628]
[1779709770633,46.98,77360.18,0.0,0.98171,1e-05,3.0628]
[1779709770722,46.98,77360.18,0.0,0.98171,1e-05,3.0628]
[1779709771142,46.99,77359.82,0.0,0.98171,1e-05,3.06166]
[1779709776306,46.99,77359.41,0.0,0.98171,1e-05,3.06298]
[1779709782220,46.99,77358.6,0.0,0.98169,1e-05,3.06544]
[1779709782563,46.99,77358.6,0.0,0.98169,1e-05,3.06544]
[1779709782724,46.99,77358.6,0.0,0.98169,1e-05,3.06544]
[1779709782767,46.99,77358.6,0.0,0.98169,1e-05,3.06544]
[1779709782974,46.99,77358.6,0.0,0.98169,1e-05,3.06544]
[1779709783071,46.99,77358.6,0.0,0.98169,1e-05,3.06556]
[1779709788689,46.99,77358.27,0.0,0.98168,1e-05,3.06678]
[1779709788698,46.99,77358.27,0.0,0.98168,1e-05,3.06678]
[1779709788907,46.99,77358.27,0.0,0.98168,1e-05,3.06678]
[1779709788976,46.99,77358.27,0.0,0.98168,1e-05,3.06678]
[1779709789268,46.99,77358.29,0.0,0.98168,1e-05,3.06697]
[1779709794303,47.0,77356.4,0.0,0.98165,1e-05,3.07122]
[1779709797324,47.0,77360.96,0.0,0.98171,1e-05,3.06261]
[1779709798692,47.0,77360.96,0.0,0.98171,1e-05,3.06261]
[1779709798720,47.0,77360.96,0.0,0.98171,1e-05,3.06261]
[1779709799177,47.0,77360.96,0.0,0.98171,1e-05,3.06261]
[1779709799221,47.0,77360.96,0.0,0.98171,1e-05,3.06261]
[1779709799278,47.0,77361.84,0.0,0.98172,1e-05,3.06113]
[1779709802359,47.0,77364.33,0.0,0.98175,1e-05,3.05663]
[1779709807394,47.0,77363.37,0.0,0.98173,1e-05,3.05914]
[1779709809169,47.0,77363.37,0.0,0.98173,1e-05,3.05914]
[1779709809220,47.0,77363.37,0.0,0.98173,1e-05,3.05914]
[1779709809217,47.0,77362.76,0.0,0.98172,1e-05,3.06045]
[1779709809647,47.0,77362.76,0.0,0.98172,1e-05,3.06045]
[1779709809725,47.0,77362.76,0.0,0.98172,1e-05,3.06045]
[1779709809795,47.0,77357.15,0.0,0.98164,1e-05,3.07155]
[1779709810415,47.0,77355.06,0.0,0.98161,1e-05,3.07575]
[1779709815573,47.0,77354.49,0.0,0.9816,1e-05,3.07722]
[1779709815725,47.0,77354.49,0.0,0.9816,1e-05,3.07722]
[1779709819325,47.0,77354.17,0.0,0.9816,1e-05,3.0782]
[1779709819470,47.0,77354.17,0.0,0.9816,1e-05,3.0782]
[1779709819479,47.01,77354.28,0.0,0.9816,1e-05,3.07807]
[1779709829549,47.01,77354.21,0.0,0.98159,1e-05,3.07907]
[1779709833963,47.01,77354.77,0.0,0.98161,1e-05,3.07625]
[1779709833973,47.01,77354.77,0.0,0.98161,1e-05,3.07625]
[1779709836689,47.01,77354.64,0.0,0.9816,1e-05,3.07678]
[1779709842640,47.01,77354.84,0.0,0.9816,1e-05,3.07702]
[1779709847675,47.01,77354.84,0.0,0.9816,1e-05,3.07748]
[1779709855138,47.01,77354.77,0.0,0.9816,1e-05,3.07789]
[1779709855689,47.02,77354.11,0.0,0.98158,1e-05,3.07963]
[1779709855725,47.02,77354.11,0.0,0.98158,1e-05,3.07963]
[1779709855731,47.02,77354.36,0.0,0.98159,1e-05,3.07914]
[1779709862918,47.02,77354.77,0.0,0.98159,1e-05,3.07869]
[1779709865275,47.02,77355.04,0.0,0.98159,1e-05,3.07844]
[1779709865471,47.02,77355.54,0.0,0.9816,1e-05,3.07764]
[1779709866925,47.02,77354.91,0.0,0.98159,1e-05,3.07897]
[1779709866975,47.02,77354.91,0.0,0.98159,1e-05,3.07897]
[1779709867072,47.02,77354.98,0.0,0.98159,1e-05,3.07893]
[1779709872257,47.02,77354.35,0.0,0.98158,1e-05,3.08053]
[1779709872473,47.02,77354.62,0.0,0.98158,1e-05,3.08018]
[1779709877885,47.02,77351.54,0.0,0.98153,1e-05,3.08664]
[1779709882053,47.02,77351.41,0.0,0.98153,1e-05,3.08713]
[1779709882222,47.02,77351.41,0.0,0.98153,1e-05,3.08713]
[1779709883316,47.02,77351.29,0.0,0.98153,1e-05,3.08744]
[1779709883470,47.02,77350.72,0.0,0.98152,1e-05,3.08864]
[1779709883927,47.03,77350.74,0.0,0.98152,1e-05,3.08867]
[1779709888530,47.03,77349.12,0.0,0.9815,1e-05,3.09216]
[1779709888724,47.03,77349.12,0.0,0.9815,1e-05,3.09216]
[1779709893997,47.03,77348.38,0.0,0.98149,1e-05,3.09201]
[1779709899034,47.03,77347.41,0.0,0.98148,1e-05,3.09426]
[1779709899993,47.03,77347.41,0.0,0.98148,1e-05,3.09426]
[1779709900222,47.03,77347.41,0.0,0.98148,1e-05,3.09426]
[1779709901451,47.03,77347.6,0.0,0.98148,1e-05,3.09401]
[1779709901473,47.03,77347.6,0.0,0.98148,1e-05,3.09401]
[1779709902055,47.03,77347.79,0.0,0.98148,1e-05,3.0937]
[1779709907090,47.03,77345.65,0.0,0.98145,1e-05,3.09825]
[1779709916153,47.03,77345.83,0.0,0.98145,1e-05,3.09845]
[1779709921393,47.03,77345.59,0.0,0.98144,1e-05,3.09917]
[1779709921472,47.03,77345.71,0.0,0.98144,1e-05,3.09906]
[1779709926599,47.03,77343.66,0.0,0.98141,1e-05,3.10337]
[1779709926721,47.03,77343.66,0.0,0.98141,1e-05,3.10337]
[1779709927230,47.04,77343.48,0.0,0.98141,1e-05,3.10378]
[1779709930753,47.04,77343.17,0.0,0.9814,1e-05,3.10457]
[1779709930970,47.04,77343.17,0.0,0.9814,1e-05,3.10457]
[1779709933279,47.04,77330.72,0.0,0.98123,1e-05,3.12942]
[1779709934284,47.04,77308.76,0.0,0.98091,1e-05,3.17337]
[1779709935295,47.04,77299.09,0.0,0.98077,1e-05,3.19287]
[1779709936301,47.04,77303.29,0.0,0.98083,1e-05,3.18433]
[1779709937308,47.04,77305.23,0.0,0.98086,1e-05,3.18033]
[1779709940897,47.04,77305.09,0.0,0.98086,1e-05,3.18038]
[1779709940971,47.04,77305.09,0.0,0.98086,1e-05,3.18038]
[1779709943847,47.03,77305.77,0.0,0.98087,1e-05,3.17878]
[1779709943970,47.03,77305.77,0.0,0.98087,1e-05,3.17878]
[1779709944376,47.03,77306.66,0.0,0.98088,1e-05,3.17692]
[1779709945383,47.03,77312.32,0.0,0.98097,1e-05,3.16547]
[1779709948404,47.03,77316.31,0.0,0.98102,1e-05,3.15727]
[1779709952215,47.03,77316.28,0.0,0.98102,1e-05,3.15726]
[1779709952221,47.03,77316.28,0.0,0.98102,1e-05,3.15726]
[1779709957620,47.03,77318.79,0.0,0.98107,1e-05,3.15003]
[1779709957729,47.03,77318.79,0.0,0.98107,1e-05,3.15003]
[1779709959286,47.03,77319.18,0.0,0.98108,1e-05,3.14923]
[1779709959321,47.03,77318.75,0.0,0.98108,1e-05,3.14945]
[1779709959469,47.03,77318.75,0.0,0.98108,1e-05,3.14945]
[1779709963571,47.03,77318.58,0.0,0.98108,1e-05,3.14852]
[1779709963719,47.03,77318.58,0.0,0.98108,1e-05,3.14852]
[1779709963820,47.02,77313.74,0.0,0.98103,1e-05,3.1563]
[1779709964515,47.02,77308.41,0.0,0.98096,1e-05,3.16634]
[1779709967197,47.01,77311.51,0.0,0.981,1e-05,3.15946]
[1779709967219,47.01,77311.51,0.0,0.981,1e-05,3.15946]
[1779709967298,47.01,77315.53,0.0,0.98106,1e-05,3.15138]
[1779709967484,47.01,77315.53,0.0,0.98106,1e-05,3.15138]
[1779709967725,47.01,77315.53,0.0,0.98106,1e-05,3.15138]
[1779709967826,47.01,77315.56,0.0,0.98107,1e-05,3.15068]
[1779709974590,47.0,77315.82,0.0,0.98109,1e-05,3.14762]
[1779709979423,47.0,77316.19,0.0,0.9811,1e-05,3.14687]
[1779709979471,47.0,77316.19,0.0,0.9811,1e-05,3.14687]
[1779709980999,47.0,77314.27,0.0,0.98107,1e-05,3.15007]
[1779709981229,47.0,77314.27,0.0,0.98107,1e-05,3.15007]
[1779709981274,47.0,77314.27,0.0,0.98107,1e-05,3.15006]
[1779709989695,47.0,77316.65,0.0,0.98111,1e-05,3.1453]
[1779709996744,47.0,77316.74,0.0,0.98111,1e-05,3.14512]
[1779709998848,47.0,77316.74,0.0,0.98111,1e-05,3.14512]
[1779709998971,47.0,77316.74,0.0,0.98111,1e-05,3.14512]
[1779710004800,47.0,77316.34,0.0,0.9811,1e-05,3.14594]
[1779710009835,47.0,77315.76,0.0,0.98109,1e-05,3.1471]
[1779710012163,47.0,77315.78,0.0,0.98109,1e-05,3.14706]
[1779710012219,47.0,77315.78,0.0,0.98109,1e-05,3.14706]
[1779710013976,47.0,77315.44,0.0,0.98111,1e-05,3.14449]
[1779710014222,47.0,77315.44,0.0,0.98111,1e-05,3.14449]
[1779710014322,46.99,77315.44,0.0,0.98111,1e-05,3.14387]
[1779710019917,46.98,77314.69,0.0,0.98113,1e-05,3.14171]
[1779710024952,46.97,77315.01,0.0,0.98115,1e-05,3.13805]
[1779710029988,46.96,77315.05,0.0,0.98118,1e-05,3.13499]
[1779710032437,46.96,77314.84,0.0,0.98118,1e-05,3.13482]
[1779710032470,46.96,77314.84,0.0,0.98118,1e-05,3.13482]
[1779710036954,46.95,77315.69,0.0,0.98121,1e-05,3.13018]
[1779710037377,46.95,77315.69,0.0,0.98121,1e-05,3.13018]
[1779710037472,46.95,77315.69,0.0,0.98121,1e-05,3.13018]
[1779710037478,46.94,77316.22,0.0,0.98123,1e-05,3.12796]
[1779710046101,46.93,77316.28,0.0,0.98126,1e-05,3.12326]
[1779710049122,46.92,77320.11,0.0,0.98133,1e-05,3.11396]
[1779710051136,46.92,77324.27,0.0,0.98139,1e-05,3.10461]
[1779710056171,46.91,77323.14,0.0,0.9814,1e-05,3.10419]
[1779710061206,46.9,77323.18,0.0,0.98141,1e-05,3.10145]
[1779710068256,46.89,77322.7,0.0,0.98143,1e-05,3.09872]
[1779710074298,46.88,77324.01,0.0,0.98148,1e-05,3.09163]
[1779710086381,46.85,77323.89,0.0,0.98152,1e-05,3.08575]
[1779710091417,46.85,77323.98,0.0,0.98152,1e-05,3.08551]
[1779710102494,46.85,77324.75,0.0,0.98154,1e-05,3.08275]
[1779710106522,46.85,77317.81,0.0,0.98145,1e-05,3.09571]
[1779710111557,46.84,77322.53,0.0,0.98152,1e-05,3.08573]
[1779710116592,46.85,77322.11,0.0,0.98151,1e-05,3.08709]
[1779710122633,46.85,77322.14,0.0,0.98151,1e-05,3.08767]
[1779710127669,46.85,77321.72,0.0,0.9815,1e-05,3.08904]
[1779710132704,46.84,77322.35,0.0,0.98154,1e-05,3.08328]
[1779710138747,46.83,77325.28,0.0,0.9816,1e-05,3.07456]
[1779710143782,46.83,77324.8,0.0,0.9816,1e-05,3.07435]
[1779710148817,46.83,77325.29,0.0,0.9816,1e-05,3.07406]
[1779710150831,46.83,77319.87,0.0,0.98152,1e-05,3.08502]
[1779710155866,46.83,77321.01,0.0,0.98154,1e-05,3.08336]
[1779710161911,46.84,77320.73,0.0,0.98153,1e-05,3.08464]
[1779710166946,46.84,77320.98,0.0,0.98153,1e-05,3.08474]
[1779710171981,46.84,77322.69,0.0,0.98155,1e-05,3.08199]
[1779710175008,46.84,77326.87,0.0,0.9816,1e-05,3.07414]
[1779710186079,46.84,77324.69,0.0,0.98158,1e-05,3.07691]
[1779710191114,46.84,77324.35,0.0,0.98158,1e-05,3.07625]
[1779710196148,46.84,77324.36,0.0,0.98158,1e-05,3.0769]
[1779710202191,46.84,77323.99,0.0,0.98157,1e-05,3.07841]
[1779710207225,46.85,77324.67,0.0,0.98157,1e-05,3.07771]
[1779710212261,46.85,77321.55,0.0,0.98153,1e-05,3.0845]
[1779710213268,46.85,77316.34,0.0,0.98145,1e-05,3.09492]
[1779710219311,46.85,77316.9,0.0,0.98145,1e-05,3.09441]
[1779710226360,46.85,77315.12,0.0,0.98142,1e-05,3.09867]
[1779710231395,46.85,77315.7,0.0,0.98143,1e-05,3.09803]
[1779710236430,46.86,77315.56,0.0,0.98142,1e-05,3.09882]
[1779710241468,46.86,77310.48,0.0,0.98135,1e-05,3.10942]
[1779710246504,46.86,77310.77,0.0,0.98135,1e-05,3.10928]
[1779710251538,46.86,77307.4,0.0,0.98131,1e-05,3.11441]
[1779710256573,46.86,77306.43,0.0,0.98129,1e-05,3.11674]
[1779710257194,46.86,77306.43,0.0,0.98129,1e-05,3.11674]
[1779710257223,46.86,77306.43,0.0,0.98129,1e-05,3.11674]
[1779710257295,46.86,77306.43,0.0,0.98129,1e-05,3.11681]
[1779710262623,46.86,77306.11,0.0,0.98128,1e-05,3.11783]
[1779710262939,46.86,77306.11,0.0,0.98128,1e-05,3.11783]
[1779710262971,46.86,77306.11,0.0,0.98128,1e-05,3.11783]
[1779710262991,46.86,77306.11,0.0,0.98128,1e-05,3.11783]
[1779710263630,46.86,77306.0,0.0,0.98128,1e-05,3.11812]
[1779710266588,46.87,77305.94,0.0,0.98128,1e-05,3.11839]
[1779710266720,46.87,77305.94,0.0,0.98128,1e-05,3.11839]
[1779710266651,46.87,77305.97,0.0,0.98128,1e-05,3.11841]
[1779710271685,46.87,77305.89,0.0,0.98128,1e-05,3.11894]
[1779710276721,46.87,77305.39,0.0,0.98127,1e-05,3.1203]
[1779710276928,46.87,77305.39,0.0,0.98127,1e-05,3.1203]
[1779710276975,46.87,77305.39,0.0,0.98127,1e-05,3.1203]
[1779710276980,46.87,77305.39,0.0,0.98127,1e-05,3.1203]
[1779710277728,46.87,77305.5,0.0,0.98127,1e-05,3.12022]
[1779710282763,46.87,77305.51,0.0,0.98126,1e-05,3.12052]
[1779710283189,46.87,77305.51,0.0,0.98126,1e-05,3.12052]
[1779710283219,46.87,77305.51,0.0,0.98126,1e-05,3.12052]
[1779710283770,46.87,77305.38,0.0,0.98126,1e-05,3.12084]
[1779710288796,46.87,77301.98,0.0,0.98121,1e-05,3.12781]
[1779710288848,46.87,77301.98,0.0,0.98121,1e-05,3.12781]
[1779710288970,46.87,77301.98,0.0,0.98121,1e-05,3.12781]
[1779710289071,46.87,77299.64,0.0,0.98118,1e-05,3.13253]
[1779710290819,46.87,77294.25,0.0,0.9811,1e-05,3.14337]
[1779710295853,46.87,77294.33,0.0,0.9811,1e-05,3.14326]
[1779710297564,46.87,77294.33,0.0,0.9811,1e-05,3.14326]
[1779710297616,46.87,77294.33,0.0,0.9811,1e-05,3.14326]
[1779710297725,46.87,77294.33,0.0,0.9811,1e-05,3.14326]
[1779710297790,46.87,77294.09,0.0,0.9811,1e-05,3.14375]
[1779710302903,46.87,77289.8,0.0,0.98103,1e-05,3.15237]
[1779710303892,46.87,77289.8,0.0,0.98103,1e-05,3.15237]
[1779710303943,46.87,77289.8,0.0,0.98103,1e-05,3.15237]
[1779710303973,46.87,77289.8,0.0,0.98103,1e-05,3.15237]
[1779710303986,46.87,77289.78,0.0,0.98103,1e-05,3.15239]
[1779710305924,46.87,77286.0,0.0,0.98098,1e-05,3.15996]
[1779710309700,46.87,77286.82,0.0,0.98099,1e-05,3.15826]
[1779710309720,46.87,77286.82,0.0,0.98099,1e-05,3.15826]
[1779710309752,46.87,77286.82,0.0,0.98099,1e-05,3.15826]
[1779710309802,46.87,77287.01,0.0,0.981,1e-05,3.15783]
[1779710315255,46.87,77287.25,0.0,0.98101,1e-05,3.15524]
[1779710315470,46.87,77287.25,0.0,0.98101,1e-05,3.15524]
[1779710315501,46.87,77287.42,0.0,0.98101,1e-05,3.15487]
[1779710321029,46.87,77286.5,0.0,0.981,1e-05,3.1566]
[1779710322902,46.87,77285.96,0.0,0.98099,1e-05,3.15766]
[1779710322954,46.87,77285.96,0.0,0.98099,1e-05,3.15766]
[1779710322972,46.87,77285.96,0.0,0.98099,1e-05,3.15766]
[1779710323043,46.87,77285.99,0.0,0.98099,1e-05,3.15758]
[1779710328819,46.87,77285.87,0.0,0.98099,1e-05,3.15772]
[1779710328871,46.87,77285.87,0.0,0.98099,1e-05,3.15772]
[1779710328974,46.87,77285.87,0.0,0.98099,1e-05,3.15772]
[1779710329085,46.87,77279.11,0.0,0.9809,1e-05,3.17129]
[1779710334120,46.87,77277.73,0.0,0.98088,1e-05,3.17384]
[1779710336970,46.87,77277.04,0.0,0.98087,1e-05,3.17513]
[1779710336997,46.87,77277.04,0.0,0.98087,1e-05,3.17513]
[1779710337291,46.87,77277.04,0.0,0.98087,1e-05,3.17513]
[1779710337544,46.87,77277.04,0.0,0.98087,1e-05,3.17513]
[1779710337733,46.87,77277.04,0.0,0.98087,1e-05,3.17513]
[1779710337786,46.87,77274.0,0.0,0.98082,1e-05,3.18123]
[1779710338156,46.87,77266.74,0.0,0.98072,1e-05,3.19589]
[1779710342184,46.87,77261.8,0.0,0.98065,1e-05,3.20559]
[1779710343913,46.87,77259.7,0.0,0.98062,1e-05,3.20976]
[1779710343966,46.87,77259.7,0.0,0.98062,1e-05,3.20976]
[1779710343971,46.87,77259.7,0.0,0.98062,1e-05,3.20976]
[1779710344198,46.87,77259.13,0.0,0.98061,1e-05,3.21081]
[1779710347219,46.86,77264.27,0.0,0.98069,1e-05,3.20004]
[1779710349202,46.86,77264.29,0.0,0.98069,1e-05,3.19991]
[1779710349220,46.86,77264.29,0.0,0.98069,1e-05,3.19991]
[1779710349254,46.86,77264.29,0.0,0.98069,1e-05,3.19991]
[1779710349755,46.86,77265.04,0.0,0.9807,1e-05,3.19829]
[1779710352500,46.86,77266.48,0.0,0.98072,1e-05,3.1952]
[1779710352720,46.86,77266.48,0.0,0.98072,1e-05,3.1952]
[1779710352821,46.86,77268.86,0.0,0.98076,1e-05,3.19029]
[1779710353261,46.86,77279.77,0.0,0.98092,1e-05,3.16815]
[1779710354268,46.86,77281.47,0.0,0.98094,1e-05,3.16469]
[1779710356282,46.86,77285.26,0.0,0.981,1e-05,3.15701]
[1779710357816,46.86,77285.26,0.0,0.981,1e-05,3.15701]
[1779710357874,46.86,77285.9,0.0,0.98101,1e-05,3.15571]
[1779710357972,46.86,77285.9,0.0,0.98101,1e-05,3.15571]
[1779710358072,46.86,77285.9,0.0,0.98101,1e-05,3.1557]
[1779710362736,46.86,77286.61,0.0,0.98102,1e-05,3.15424]
[1779710362779,46.86,77286.61,0.0,0.98102,1e-05,3.15424]
[1779710362783,46.86,77286.56,0.0,0.98102,1e-05,3.15433]
[1779710362973,46.86,77286.56,0.0,0.98102,1e-05,3.15433]
[1779710368366,46.86,77287.34,0.0,0.98103,1e-05,3.15271]
[1779710373401,46.86,77286.17,0.0,0.98102,1e-05,3.153]
[1779710377594,46.86,77286.53,0.0,0.98103,1e-05,3.15226]
[1779710377646,46.86,77286.53,0.0,0.98103,1e-05,3.15226]
[1779710377722,46.86,77286.53,0.0,0.98103,1e-05,3.15226]
[1779710377740,46.86,77286.5,0.0,0.98103,1e-05,3.1523]
[1779710379443,46.86,77289.41,0.0,0.98107,1e-05,3.14643]
[1779710384478,46.86,77286.82,0.0,0.98103,1e-05,3.1516]
[1779710389513,46.86,77286.55,0.0,0.98103,1e-05,3.15209]
[1779710395480,46.86,77286.62,0.0,0.98103,1e-05,3.1519]
[1779710395492,46.86,77286.62,0.0,0.98103,1e-05,3.1519]
[1779710395723,46.86,77286.62,0.0,0.98103,1e-05,3.1519]
[1779710395824,46.86,77287.08,0.0,0.98104,1e-05,3.15095]
[1779710401598,46.86,77288.2,0.0,0.98106,1e-05,3.14865]
[1779710404354,46.86,77289.35,0.0,0.98107,1e-05,3.14633]
[1779710404408,46.86,77289.35,0.0,0.98107,1e-05,3.14633]
[1779710404473,46.86,77289.35,0.0,0.98107,1e-05,3.14633]
[1779710404623,46.86,77293.89,0.0,0.98114,1e-05,3.13723]
[1779710408786,46.86,77293.99,0.0,0.98114,1e-05,3.13706]
[1779710411721,46.86,77293.7,0.0,0.98113,1e-05,3.13767]
[1779710411822,46.86,77293.67,0.0,0.98113,1e-05,3.13773]
[1779710416707,46.86,77285.88,0.0,0.98102,1e-05,3.15337]
[1779710416944,46.86,77285.88,0.0,0.98102,1e-05,3.15337]
[1779710416970,46.86,77285.88,0.0,0.98102,1e-05,3.15337]
[1779710417375,46.86,77285.88,0.0,0.98102,1e-05,3.15337]
[1779710417474,46.86,77285.88,0.0,0.98102,1e-05,3.15337]
[1779710417714,46.86,77286.21,0.0,0.98103,1e-05,3.15268]
[1779710422616,46.86,77286.18,0.0,0.98103,1e-05,3.15264]
[1779710422664,46.86,77286.18,0.0,0.98103,1e-05,3.15264]
[1779710422720,46.86,77286.18,0.0,0.98103,1e-05,3.15264]
[1779710427784,46.86,77288.82,0.0,0.98107,1e-05,3.1472]
[1779710428521,46.86,77288.82,0.0,0.98107,1e-05,3.1472]
[1779710428722,46.86,77288.82,0.0,0.98107,1e-05,3.1472]
[1779710428791,46.86,77288.55,0.0,0.98106,1e-05,3.14772]
[1779710429981,46.86,77288.73,0.0,0.98106,1e-05,3.14735]
[1779710430220,46.86,77288.73,0.0,0.98106,1e-05,3.14735]
[1779710431679,46.86,77288.73,0.0,0.98107,1e-05,3.14672]
[1779710436849,46.84,77289.3,0.0,0.98112,1e-05,3.1398]
[1779710439091,46.84,77289.39,0.0,0.98113,1e-05,3.13837]
[1779710439221,46.84,77289.39,0.0,0.98113,1e-05,3.13837]
[1779710441720,46.84,77289.39,0.0,0.98113,1e-05,3.13775]
[1779710441822,46.84,77289.39,0.0,0.98113,1e-05,3.13775]
[1779710443898,46.84,77286.79,0.0,0.98109,1e-05,3.14297]
[1779710445508,46.84,77286.39,0.0,0.98109,1e-05,3.14377]
[1779710445559,46.84,77286.39,0.0,0.98109,1e-05,3.14377]
[1779710445721,46.84,77286.39,0.0,0.98109,1e-05,3.14377]
[1779710450947,46.84,77286.4,0.0,0.98109,1e-05,3.14368]
[1779710453461,46.84,77286.33,0.0,0.98109,1e-05,3.14381]
[1779710453470,46.84,77286.33,0.0,0.98109,1e-05,3.14381]
[1779710456389,46.84,77286.87,0.0,0.98109,1e-05,3.14271]
[1779710456431,46.84,77286.87,0.0,0.98109,1e-05,3.14271]
[1779710456470,46.84,77286.87,0.0,0.98109,1e-05,3.14271]
[1779710456532,46.84,77287.0,0.0,0.9811,1e-05,3.14245]
[1779710457082,46.84,77287.0,0.0,0.9811,1e-05,3.14245]
[1779710457134,46.84,77287.0,0.0,0.9811,1e-05,3.14245]
[1779710457221,46.84,77287.0,0.0,0.9811,1e-05,3.14245]
[1779710462108,46.84,77286.13,0.0,0.98108,1e-05,3.14418]
[1779710462219,46.84,77286.13,0.0,0.98108,1e-05,3.14418]
[1779710463132,46.84,77286.13,0.0,0.98108,1e-05,3.14416]
[1779710463184,46.84,77286.13,0.0,0.98108,1e-05,3.14416]
[1779710463223,46.84,77286.13,0.0,0.98108,1e-05,3.14416]
[1779710463285,46.84,77287.1,0.0,0.9811,1e-05,3.14221]
[1779710468231,46.84,77287.69,0.0,0.98111,1e-05,3.14103]
[1779710470066,46.84,77288.02,0.0,0.98111,1e-05,3.14037]
[1779710470118,46.84,77288.02,0.0,0.98111,1e-05,3.14037]
[1779710470221,46.84,77288.02,0.0,0.98111,1e-05,3.14037]
[1779710470780,46.84,77288.02,0.0,0.98111,1e-05,3.14037]
[1779710470826,46.84,77288.02,0.0,0.98111,1e-05,3.14037]
[1779710470970,46.84,77288.02,0.0,0.98111,1e-05,3.14037]
[1779710470927,46.84,77287.02,0.0,0.9811,1e-05,3.14238]
[1779710475211,46.84,77287.22,0.0,0.9811,1e-05,3.14198]
[1779710475219,46.84,77287.22,0.0,0.9811,1e-05,3.14198]
[1779710475270,46.84,77287.22,0.0,0.9811,1e-05,3.14198]
[1779710475331,46.84,77287.22,0.0,0.9811,1e-05,3.14198]
[1779710475368,46.84,77287.01,0.0,0.9811,1e-05,3.1424]
[1779710476245,46.84,77287.01,0.0,0.9811,1e-05,3.1424]
[1779710476297,46.84,77287.01,0.0,0.9811,1e-05,3.1424]
[1779710476470,46.84,77287.01,0.0,0.9811,1e-05,3.1424]
[1779710476532,46.84,77278.16,0.0,0.98097,1e-05,3.16019]
[1779710477131,46.84,77275.91,0.0,0.98094,1e-05,3.16469]
[1779710478138,46.84,77272.53,0.0,0.98089,1e-05,3.17148]
[1779710479822,46.84,77272.53,0.0,0.98089,1e-05,3.17148]
[1779710479874,46.84,77272.53,0.0,0.98089,1e-05,3.17148]
[1779710479971,46.84,77272.53,0.0,0.98089,1e-05,3.17148]
[1779710481159,46.84,77269.75,0.0,0.98085,1e-05,3.17694]
[1779710482166,46.84,77263.28,0.0,0.98075,1e-05,3.18999]
[1779710487201,46.84,77260.4,0.0,0.98071,1e-05,3.19545]
[1779710488208,46.83,77257.41,0.0,0.98067,1e-05,3.20144]
[1779710489216,46.83,77247.89,0.0,0.98053,1e-05,3.22076]
[1779710490501,46.83,77247.89,0.0,0.98053,1e-05,3.22076]
[1779710490508,46.83,77249.04,0.0,0.98055,1e-05,3.21827]
[1779710491854,46.83,77249.04,0.0,0.98055,1e-05,3.21827]
[1779710491970,46.83,77249.04,0.0,0.98055,1e-05,3.21827]
[1779710494262,46.83,77247.0,0.0,0.98053,1e-05,3.21988]
[1779710495325,46.83,77247.0,0.0,0.98053,1e-05,3.21988]
[1779710495428,46.83,77247.0,0.0,0.98053,1e-05,3.21988]
[1779710495470,46.83,77247.0,0.0,0.98053,1e-05,3.21988]
[1779710495669,46.83,77247.0,0.0,0.98053,1e-05,3.21988]
[1779710495723,46.83,77247.0,0.0,0.98053,1e-05,3.21988]
[1779710497284,46.83,77243.75,0.0,0.98049,1e-05,3.2261]
[1779710498291,46.83,77238.25,0.0,0.98041,1e-05,3.23723]
[1779710503326,46.83,77237.86,0.0,0.98041,1e-05,3.23718]
[1779710504068,46.83,77237.86,0.0,0.98041,1e-05,3.23718]
[1779710504116,46.83,77237.86,0.0,0.98041,1e-05,3.23718]
[1779710504221,46.83,77237.86,0.0,0.98041,1e-05,3.23718]
[1779710504333,46.83,77240.66,0.0,0.98045,1e-05,3.23127]
[1779710509571,46.82,77242.21,0.0,0.98048,1e-05,3.22746]
[1779710509579,46.82,77242.21,0.0,0.98048,1e-05,3.22746]
[1779710509726,46.82,77242.21,0.0,0.98048,1e-05,3.22746]
[1779710514993,46.82,77244.09,0.0,0.98051,1e-05,3.22286]
[1779710515224,46.82,77245.02,0.0,0.98053,1e-05,3.22082]
[1779710515236,46.82,77245.02,0.0,0.98053,1e-05,3.22082]
[1779710515471,46.82,77245.02,0.0,0.98053,1e-05,3.22082]
[1779710516418,46.82,77249.45,0.0,0.98059,1e-05,3.21149]
[1779710520446,46.82,77251.45,0.0,0.98063,1e-05,3.20692]
[1779710522459,46.82,77255.23,0.0,0.98068,1e-05,3.19899]
[1779710523294,46.82,77255.23,0.0,0.98068,1e-05,3.19899]
[1779710523300,46.82,77255.23,0.0,0.98068,1e-05,3.19899]
[1779710523472,46.82,77255.23,0.0,0.98068,1e-05,3.19899]
[1779710528577,46.82,77256.99,0.0,0.98071,1e-05,3.19491]
[1779710528591,46.82,77256.99,0.0,0.98071,1e-05,3.19491]
[1779710528722,46.82,77256.99,0.0,0.98071,1e-05,3.19491]
[1779710535551,46.81,77258.27,0.0,0.98074,1e-05,3.19155]
[1779710536364,46.81,77258.27,0.0,0.98074,1e-05,3.19155]
[1779710536368,46.81,77258.27,0.0,0.98074,1e-05,3.19155]
[1779710536476,46.81,77258.27,0.0,0.98074,1e-05,3.19155]
[1779710541818,46.81,77258.17,0.0,0.98074,1e-05,3.19129]
[1779710541870,46.81,77258.17,0.0,0.98074,1e-05,3.19129]
[1779710541973,46.81,77258.17,0.0,0.98074,1e-05,3.19129]
[1779710543313,46.81,77258.29,0.0,0.98074,1e-05,3.19087]
[1779710543470,46.81,77258.29,0.0,0.98074,1e-05,3.19087]
[1779710543607,46.81,77254.38,0.0,0.98068,1e-05,3.19873]
[1779710547635,46.81,77252.1,0.0,0.98065,1e-05,3.20298]
[1779710551663,46.81,77250.54,0.0,0.98065,1e-05,3.20372]
[1779710552498,46.81,77250.54,0.0,0.98065,1e-05,3.20372]
[1779710552551,46.81,77250.54,0.0,0.98065,1e-05,3.20372]
[1779710552723,46.81,77250.54,0.0,0.98065,1e-05,3.20372]
[1779710552726,46.81,77247.44,0.0,0.9806,1e-05,3.20995]
[1779710555691,46.81,77244.19,0.0,0.98055,1e-05,3.21627]
[1779710556950,46.81,77244.19,0.0,0.98055,1e-05,3.21627]
[1779710556976,46.81,77244.19,0.0,0.98055,1e-05,3.21627]
[1779710557003,46.81,77244.19,0.0,0.98055,1e-05,3.21627]
[1779710557941,46.81,77244.18,0.0,0.98056,1e-05,3.21607]
[1779710557970,46.81,77244.18,0.0,0.98056,1e-05,3.21607]
[1779710558042,46.81,77242.43,0.0,0.98053,1e-05,3.21953]
[1779710560726,46.8,77235.64,0.0,0.98043,1e-05,3.23322]
[1779710561733,46.8,77233.55,0.0,0.9804,1e-05,3.23737]
[1779710562740,46.8,77237.04,0.0,0.98045,1e-05,3.23006]
[1779710563820,46.8,77237.04,0.0,0.98045,1e-05,3.23006]
[1779710563871,46.8,77237.04,0.0,0.98045,1e-05,3.23006]
[1779710563974,46.8,77237.04,0.0,0.98045,1e-05,3.23006]
[1779710569789,46.8,77235.98,0.0,0.98044,1e-05,3.23129]
[1779710570464,46.8,77235.98,0.0,0.98044,1e-05,3.23129]
[1779710570470,46.8,77235.98,0.0,0.98044,1e-05,3.23129]
[1779710572810,46.8,77238.68,0.0,0.98049,1e-05,3.22535]
[1779710573817,46.8,77240.81,0.0,0.98052,1e-05,3.22087]
[1779710575862,46.8,77240.84,0.0,0.98052,1e-05,3.22069]
[1779710575907,46.8,77240.84,0.0,0.98052,1e-05,3.22069]
[1779710575970,46.8,77240.84,0.0,0.98052,1e-05,3.22069]
[1779710576071,46.8,77243.29,0.0,0.98056,1e-05,3.21545]
[1779710576838,46.8,77246.46,0.0,0.98061,1e-05,3.20898]
[1779710581873,46.8,77246.0,0.0,0.9806,1e-05,3.20943]
[1779710583826,46.8,77246.4,0.0,0.98061,1e-05,3.20851]
[1779710583868,46.8,77246.4,0.0,0.98061,1e-05,3.20851]
[1779710583972,46.8,77246.4,0.0,0.98061,1e-05,3.20851]
[1779710586908,46.79,77244.56,0.0,0.98059,1e-05,3.21188]
[1779710591943,46.79,77242.13,0.0,0.98055,1e-05,3.21632]
[1779710594146,46.79,77241.66,0.0,0.98055,1e-05,3.21718]
[1779710594219,46.79,77241.66,0.0,0.98055,1e-05,3.21718]
[1779710599469,46.79,77241.36,0.0,0.98055,1e-05,3.21712]
[1779710599521,46.79,77241.36,0.0,0.98055,1e-05,3.21712]
[1779710599721,46.79,77241.36,0.0,0.98055,1e-05,3.21712]
[1779710605039,46.79,77240.1,0.0,0.98053,1e-05,3.21901]
[1779710611081,46.78,77239.61,0.0,0.98054,1e-05,3.21716]
[1779710611583,46.78,77239.61,0.0,0.98054,1e-05,3.21716]
[1779710611635,46.78,77239.61,0.0,0.98054,1e-05,3.21716]
[1779710611720,46.78,77239.61,0.0,0.98054,1e-05,3.21716]
[1779710612088,46.78,77237.52,0.0,0.98051,1e-05,3.22144]
[1779710613095,46.78,77234.09,0.0,0.98046,1e-05,3.22825]
[1779710618130,46.78,77234.66,0.0,0.98048,1e-05,3.22643]
[1779710618655,46.78,77234.66,0.0,0.98048,1e-05,3.22643]
[1779710618707,46.78,77234.66,0.0,0.98048,1e-05,3.22643]
[1779710618720,46.78,77234.66,0.0,0.98048,1e-05,3.22643]
[1779710625179,46.78,77233.78,0.0,0.98047,1e-05,3.22734]
[1779710627831,46.78,77234.82,0.0,0.98049,1e-05,3.22509]
[1779710627884,46.78,77234.82,0.0,0.98049,1e-05,3.22509]
[1779710627971,46.78,77234.82,0.0,0.98049,1e-05,3.22509]
[1779710628712,46.78,77233.56,0.0,0.98047,1e-05,3.22755]
[1779710628765,46.78,77229.15,0.0,0.9804,1e-05,3.23648]
[1779710629208,46.78,77227.3,0.0,0.98038,1e-05,3.24014]
[1779710633743,46.77,77226.1,0.0,0.98036,1e-05,3.24216]
[1779710633973,46.77,77226.1,0.0,0.98036,1e-05,3.24216]
[1779710634000,46.77,77217.84,0.0,0.98024,2e-05,3.25905]
[1779710634249,46.77,77217.84,0.0,0.98024,2e-05,3.25905]
[1779710634269,46.77,77217.84,0.0,0.98024,2e-05,3.25905]
[1779710634568,46.77,77217.84,0.0,0.98024,2e-05,3.25905]
[1779710634972,46.77,77217.84,0.0,0.98024,2e-05,3.25905]
[1779710635027,46.77,77217.84,0.0,0.98024,2e-05,3.25905]
[1779710635128,46.77,77221.58,0.0,0.9803,2e-05,3.25097]
[1779710639663,46.77,77220.61,0.0,0.98029,2e-05,3.25246]
[1779710640285,46.77,77216.87,0.0,0.98023,2e-05,3.25984]
[1779710645320,46.77,77219.4,0.0,0.98028,2e-05,3.25369]
[1779710650355,46.76,77219.3,0.0,0.98028,2e-05,3.25301]
[1779710651362,46.76,77224.59,0.0,0.98036,1e-05,3.24192]
[1779710652369,46.76,77230.44,0.0,0.98045,1e-05,3.22974]
[1779710653376,46.76,77239.25,0.0,0.98058,1e-05,3.21155]
[1779710654383,46.76,77246.12,0.0,0.98069,1e-05,3.19743]
[1779710655390,46.76,77248.76,0.0,0.98073,1e-05,3.19197]
[1779710658280,46.76,77250.15,0.0,0.98075,1e-05,3.189]
[1779710658332,46.76,77250.15,0.0,0.98075,1e-05,3.189]
[1779710658469,46.76,77250.15,0.0,0.98075,1e-05,3.189]
[1779710659642,46.76,77249.81,0.0,0.98074,1e-05,3.18963]
[1779710661432,46.76,77252.38,0.0,0.98078,1e-05,3.18421]
[1779710667474,46.76,77252.37,0.0,0.98078,1e-05,3.18387]
[1779710673517,46.76,77252.26,0.0,0.9808,1e-05,3.18169]
[1779710679559,46.76,77254.76,0.0,0.98084,1e-05,3.17625]
[1779710682580,46.76,77257.21,0.0,0.98087,1e-05,3.17112]
[1779710683587,46.76,77261.69,0.0,0.98094,1e-05,3.16201]
[1779710684594,46.76,77264.84,0.0,0.98099,1e-05,3.15562]
[1779710686608,46.76,77268.61,0.0,0.98104,1e-05,3.14799]
[1779710689629,46.76,77265.55,0.0,0.981,1e-05,3.15414]
[1779710690636,46.76,77249.39,0.0,0.98076,1e-05,3.18685]
[1779710691643,46.76,77249.73,0.0,0.98077,1e-05,3.18609]
[1779710696678,46.75,77249.52,0.0,0.98076,1e-05,3.18616]
[1779710701713,46.75,77248.81,0.0,0.98076,1e-05,3.18727]
[1779710706748,46.75,77248.27,0.0,0.98075,1e-05,3.18802]
[1779710710782,46.75,77245.15,0.0,0.98071,1e-05,3.19408]
[1779710712796,46.75,77247.0,0.0,0.98074,1e-05,3.19013]
[1779710713803,46.75,77248.61,0.0,0.98076,1e-05,3.18678]
[1779710718838,46.75,77247.82,0.0,0.98075,1e-05,3.18798]
[1779710723873,46.75,77249.6,0.0,0.98078,1e-05,3.18393]
[1779710727902,46.75,77251.71,0.0,0.98081,1e-05,3.17931]
[1779710732937,46.74,77252.62,0.0,0.98084,1e-05,3.17505]
[1779710733944,46.74,77254.63,0.0,0.98087,1e-05,3.1709]
[1779710737973,46.74,77260.07,0.0,0.98095,1e-05,3.15965]
[1779710738982,46.74,77263.7,0.0,0.98101,1e-05,3.15227]
[1779710744016,46.74,77263.27,0.0,0.981,1e-05,3.15298]
[1779710748044,46.74,77264.78,0.0,0.98102,1e-05,3.14983]
[1779710749051,46.74,77267.45,0.0,0.98106,1e-05,3.14444]
[1779710753079,46.74,77278.74,0.0,0.98123,1e-05,3.12176]
[1779710754087,46.74,77280.34,0.0,0.98125,1e-05,3.11856]
[1779710755094,46.74,77280.6,0.0,0.98125,1e-05,3.11808]
[1779710756102,46.74,77284.79,0.0,0.98131,1e-05,3.10976]
[1779710757109,46.74,77281.42,0.0,0.98126,1e-05,3.11653]
[1779710762144,46.74,77280.07,0.0,0.98126,1e-05,3.11762]
[1779710764157,46.73,77276.2,0.0,0.98121,1e-05,3.12422]
[1779710765165,46.73,77274.45,0.0,0.98119,1e-05,3.12716]
[1779710767179,46.73,77277.32,0.0,0.98123,1e-05,3.12147]
[1779710772215,46.73,77277.2,0.0,0.98122,1e-05,3.1219]
[1779710779264,46.73,77277.44,0.0,0.98124,1e-05,3.12049]
[1779710784299,46.73,77276.82,0.0,0.98122,1e-05,3.12201]
[1779710789335,46.73,77276.95,0.0,0.98122,1e-05,3.12198]
[1779710794370,46.73,77277.48,0.0,0.98124,1e-05,3.11915]
[1779710799405,46.73,77277.89,0.0,0.98125,1e-05,3.11858]
[1779710801419,46.73,77281.52,0.0,0.9813,1e-05,3.11143]
[1779710804440,46.73,77284.42,0.0,0.98134,1e-05,3.10583]
[1779710805446,46.73,77282.84,0.0,0.98131,1e-05,3.10905]
[1779710810482,46.73,77282.96,0.0,0.98131,1e-05,3.10914]
[1779710817592,46.73,77283.7,0.0,0.98132,1e-05,3.10786]
[1779710823573,46.74,77283.7,0.0,0.98132,1e-05,3.10851]
[1779710825982,46.74,77283.7,0.0,0.98132,1e-05,3.10851]
[1779710831629,46.73,77283.07,0.0,0.98132,1e-05,3.10843]
[1779710836664,46.72,77283.75,0.0,0.98135,1e-05,3.10432]
[1779710844720,46.71,77283.09,0.0,0.98137,1e-05,3.10129]
[1779710850762,46.7,77282.51,0.0,0.98138,1e-05,3.09925]
[1779710855797,46.69,77282.81,0.0,0.98142,1e-05,3.09402]
[1779710860832,46.68,77277.55,0.0,0.98136,1e-05,3.1019]
[1779710861840,46.68,77275.57,0.0,0.98134,1e-05,3.10532]
[1779710863854,46.67,77265.48,0.0,0.9812,1e-05,3.12442]
[1779710864860,46.67,77267.36,0.0,0.98123,1e-05,3.12008]
[1779710869896,46.66,77267.42,0.0,0.98125,1e-05,3.11715]
[1779710872231,46.66,77267.42,0.0,0.98125,1e-05,3.11715]
[1779710879967,46.64,77267.83,0.0,0.9813,1e-05,3.11079]
[1779710883995,46.64,77263.8,0.0,0.98124,1e-05,3.11854]
[1779710885011,46.64,77254.48,0.0,0.9811,1e-05,3.13732]
[1779710886008,46.64,77252.23,0.0,0.98107,1e-05,3.14188]
[1779710890037,46.64,77256.58,0.0,0.98113,1e-05,3.13319]
[1779710891044,46.64,77258.87,0.0,0.98117,1e-05,3.12862]
[1779710898093,46.64,77257.31,0.0,0.98114,1e-05,3.13206]
[1779710903129,46.64,77257.59,0.0,0.98114,1e-05,3.13172]
[1779710910177,46.64,77257.78,0.0,0.98115,1e-05,3.13164]
[1779710915214,46.64,77257.86,0.0,0.98116,1e-05,3.12968]
[1779710923270,46.64,77257.21,0.0,0.98114,1e-05,3.13129]
[1779710928307,46.64,77257.25,0.0,0.98114,1e-05,3.13137]
[1779710934349,46.65,77257.98,0.0,0.98115,1e-05,3.13005]
[1779710939384,46.65,77257.34,0.0,0.98114,1e-05,3.13145]
[1779710944419,46.65,77264.67,0.0,0.98125,1e-05,3.11687]
[1779710945426,46.65,77267.82,0.0,0.98129,1e-05,3.11059]
[1779710946433,46.65,77268.43,0.0,0.9813,1e-05,3.10949]
[1779710948447,46.65,77265.27,0.0,0.98126,1e-05,3.11595]
[1779710952475,46.65,77262.51,0.0,0.98121,1e-05,3.12171]
[1779710957511,46.65,77262.84,0.0,0.98122,1e-05,3.12129]
[1779710960530,46.65,77261.33,0.0,0.98119,1e-05,3.12447]
[1779710967580,46.65,77260.82,0.0,0.98118,1e-05,3.12582]
[1779710969595,46.65,77255.18,0.0,0.9811,1e-05,3.13726]
[1779710973623,46.65,77253.98,0.0,0.9811,1e-05,3.13775]
[1779710978658,46.65,77254.22,0.0,0.9811,1e-05,3.13735]
[1779710982686,46.65,77258.92,0.0,0.98117,1e-05,3.12794]
[1779710987721,46.65,77258.7,0.0,0.98116,1e-05,3.12851]
[1779710992756,46.65,77257.93,0.0,0.98115,1e-05,3.13019]
[1779710997791,46.65,77256.92,0.0,0.98113,1e-05,3.13232]
[1779711002826,46.65,77257.46,0.0,0.98114,1e-05,3.13133]
[1779711007860,46.65,77257.97,0.0,0.98115,1e-05,3.13039]
[1779711010882,46.65,77254.79,0.0,0.9811,1e-05,3.13684]
[1779711015918,46.65,77254.05,0.0,0.98109,1e-05,3.13835]
[1779711020953,46.65,77253.73,0.0,0.98109,1e-05,3.13901]
[1779711025988,46.65,77253.11,0.0,0.98108,1e-05,3.14026]
[1779711033037,46.65,77253.65,0.0,0.9811,1e-05,3.13711]
[1779711038073,46.65,77253.39,0.0,0.98109,1e-05,3.1376]
[1779711043108,46.64,77252.57,0.0,0.9811,1e-05,3.13613]
[1779711048143,46.63,77253.33,0.0,0.98114,1e-05,3.13155]
[1779711053177,46.62,77253.13,0.0,0.98115,1e-05,3.12895]
[1779711056199,46.62,77254.94,0.0,0.98119,1e-05,3.12354]
[1779711062241,46.6,77254.82,0.0,0.98122,1e-05,3.12032]
[1779711067276,46.59,77255.36,0.0,0.98124,1e-05,3.1164]
[1779711072312,46.58,77254.17,0.0,0.98125,1e-05,3.11601]
[1779711077347,46.57,77254.11,0.0,0.98127,1e-05,3.11337]
[1779711081374,46.57,77252.51,0.0,0.98126,1e-05,3.1144]
[1779711086410,46.56,77255.29,0.0,0.98132,1e-05,3.10611]
[1779711087417,46.55,77256.85,0.0,0.98134,1e-05,3.10246]
[1779711089431,46.55,77260.55,0.0,0.9814,1e-05,3.09402]
[1779711090438,46.55,77262.74,0.0,0.98144,1e-05,3.08913]
[1779711091444,46.55,77264.48,0.0,0.98148,1e-05,3.08316]
[1779711095473,46.54,77268.54,0.0,0.98155,1e-05,3.07313]
[1779711097487,46.54,77270.39,0.0,0.98158,1e-05,3.0685]
[1779711100508,46.53,77272.56,0.0,0.98162,1e-05,3.06281]
[1779711102522,46.53,77274.81,0.0,0.98166,1e-05,3.05745]
[1779711103529,46.53,77276.57,0.0,0.98169,1e-05,3.05352]
[1779711106552,46.52,77280.13,0.0,0.98175,1e-05,3.04518]
[1779711112592,46.51,77280.5,0.0,0.98178,1e-05,3.04153]
[1779711117627,46.5,77280.74,0.0,0.98179,1e-05,3.03902]
[1779711123669,46.5,77280.59,0.0,0.98181,1e-05,3.0369]
[1779711127697,46.49,77285.66,0.0,0.98189,1e-05,3.02532]
[1779711128704,46.49,77287.73,0.0,0.98192,1e-05,3.02088]
[1779711133738,46.48,77288.98,0.0,0.98195,1e-05,3.01657]
[1779711136092,46.48,77288.19,0.0,0.98195,1e-05,3.01776]
[1779711141795,46.47,77288.66,0.0,0.98197,1e-05,3.01428]
[1779711146830,46.47,77289.01,0.0,0.98199,1e-05,3.01178]
[1779711153879,46.46,77288.81,0.0,0.98201,1e-05,3.00769]
[1779711158914,46.45,77288.07,0.0,0.98202,1e-05,3.00737]
[1779711162942,46.44,77297.17,0.0,0.98215,1e-05,2.98819]
[1779711167977,46.44,77298.11,0.0,0.98218,1e-05,2.98476]
[1779711173013,46.43,77299.19,0.0,0.9822,1e-05,2.98106]
[1779711177041,46.43,77300.64,0.0,0.98223,1e-05,2.97698]
[1779711181069,46.42,77298.67,0.0,0.98221,1e-05,2.97958]
[1779711186104,46.42,77298.94,0.0,0.98223,1e-05,2.9775]
[1779711192145,46.41,77298.47,0.0,0.98223,1e-05,2.97657]
[1779711197181,46.41,77298.37,0.0,0.98224,1e-05,2.97525]
[1779711198188,46.41,77296.38,0.0,0.98222,1e-05,2.97881]
[1779711201209,46.4,77290.58,0.0,0.98214,1e-05,2.98919]
[1779711206245,46.4,77288.6,0.0,0.98213,1e-05,2.99144]
[1779711211279,46.39,77288.4,0.0,0.98215,1e-05,2.98821]
[1779711216314,46.38,77288.76,0.0,0.98216,1e-05,2.98587]
[1779711218329,46.38,77286.48,0.0,0.98214,1e-05,2.98968]
[1779711223363,46.38,77287.15,0.0,0.98216,1e-05,2.98673]
[1779711229405,46.37,77287.04,0.0,0.98217,1e-05,2.98501]
[1779711233433,46.37,77288.53,0.0,0.9822,1e-05,2.98083]
[1779711238469,46.36,77297.9,0.0,0.98234,1e-05,2.96105]
[1779711239476,46.36,77299.32,0.0,0.98236,1e-05,2.95802]
[1779711244511,46.35,77299.43,0.0,0.98237,1e-05,2.95642]
[1779711249546,46.35,77299.46,0.0,0.98238,1e-05,2.95498]
[1779711254581,46.34,77299.27,0.0,0.98239,1e-05,2.95395]
[1779711260623,46.34,77299.21,0.0,0.9824,1e-05,2.95239]
[1779711263644,46.33,77297.76,0.0,0.98239,1e-05,2.95436]
[1779711268679,46.33,77297.76,0.0,0.9824,1e-05,2.95294]
[1779711271700,46.33,77296.08,0.0,0.98239,1e-05,2.95341]
[1779711274721,46.32,77294.0,0.0,0.98237,1e-05,2.95658]
[1779711279756,46.32,77293.64,0.0,0.98237,1e-05,2.95583]
[1779711285802,46.31,77294.34,0.0,0.98239,1e-05,2.95275]
[1779711290837,46.31,77293.67,0.0,0.9824,1e-05,2.95263]
[1779711295872,46.3,77293.78,0.0,0.98241,1e-05,2.95074]
[1779711300907,46.3,77293.0,0.0,0.98241,1e-05,2.95087]
[1779711302921,46.29,77290.57,0.0,0.98238,1e-05,2.95503]
[1779711303928,46.29,77288.38,0.0,0.98235,1e-05,2.959]
[1779711308965,46.29,77288.62,0.0,0.98236,1e-05,2.9571]
[1779711310977,46.29,77290.59,0.0,0.98239,1e-05,2.95271]
[1779711312991,46.28,77300.18,0.0,0.98253,1e-05,2.93362]
[1779711313998,46.28,77296.76,0.0,0.98248,1e-05,2.93998]
[1779711315007,46.28,77293.9,0.0,0.98245,1e-05,2.94526]
[1779711318029,46.28,77291.34,0.0,0.98242,1e-05,2.94943]
[1779711320043,46.28,77289.84,0.0,0.9824,1e-05,2.95179]
[1779711325078,46.27,77290.02,0.0,0.98241,1e-05,2.95008]
[1779711330112,46.27,77290.05,0.0,0.98242,1e-05,2.94869]
[1779711332576,46.27,77288.14,0.0,0.98241,1e-05,2.94991]
[1779711336155,46.26,77286.55,0.0,0.9824,1e-05,2.95191]
[1779711341190,46.26,77286.49,0.0,0.9824,1e-05,2.95069]
[1779711346227,46.25,77286.53,0.0,0.98241,1e-05,2.94929]
[1779711351260,46.25,77287.34,0.0,0.98243,1e-05,2.94642]
[1779711357302,46.24,77286.96,0.0,0.98244,1e-05,2.94563]
[1779711362337,46.24,77288.31,0.0,0.98247,1e-05,2.94177]
[1779711367371,46.23,77289.72,0.0,0.9825,1e-05,2.93783]
[1779711373414,46.23,77289.9,0.0,0.98251,1e-05,2.93607]
[1779711378449,46.22,77297.13,0.0,0.98261,1e-05,2.92096]
[1779711379456,46.22,77299.01,0.0,0.98264,1e-05,2.91714]
[1779711385497,46.22,77299.99,0.0,0.98266,1e-05,2.91406]
[1779711389526,46.22,77301.95,0.0,0.9827,1e-05,2.90951]
[1779711390534,46.21,77306.16,0.0,0.98275,1e-05,2.90125]
[1779711394561,46.22,77299.42,0.0,0.98267,1e-05,2.91337]
[1779711399596,46.23,77299.7,0.0,0.98266,1e-05,2.91486]
[1779711404631,46.23,77299.6,0.0,0.98264,1e-05,2.91706]
[1779711409665,46.24,77299.93,0.0,0.98263,1e-05,2.91843]
[1779711414701,46.25,77299.62,0.0,0.98261,1e-05,2.92101]
[1779711418731,46.25,77301.71,0.0,0.98263,1e-05,2.91857]
[1779711423767,46.26,77303.44,0.0,0.98264,1e-05,2.91723]
[1779711429810,46.27,77303.44,0.0,0.98262,1e-05,2.91962]
[1779711434846,46.28,77302.42,0.0,0.9826,1e-05,2.92355]
[1779711438873,46.28,77299.17,0.0,0.98254,1e-05,2.93076]
[1779711440887,46.28,77297.54,0.0,0.98253,1e-05,2.93346]
[1779711442901,46.28,77295.7,0.0,0.9825,1e-05,2.93655]
[1779711444915,46.27,77291.17,0.0,0.98244,1e-05,2.94484]
[1779711449950,46.27,77290.62,0.0,0.98245,1e-05,2.94441]
[1779711454985,46.27,77289.56,0.0,0.98245,1e-05,2.94327]
[1779711461272,46.26,77288.75,0.0,0.98245,1e-05,2.94383]
[1779711464112,46.26,77285.12,0.0,0.98241,1e-05,2.94961]
[1779711465077,46.26,77270.0,0.0,0.9822,1e-05,2.97877]
[1779711466084,46.25,77267.78,0.0,0.98217,1e-05,2.9828]
[1779711467091,46.25,77259.2,0.0,0.98205,1e-05,2.9993]
[1779711469105,46.25,77258.96,0.0,0.98205,1e-05,2.99907]
[1779711474140,46.25,77259.11,0.0,0.98207,1e-05,2.99707]
[1779711482196,46.24,77259.31,0.0,0.98209,1e-05,2.99398]
[1779711487231,46.23,77259.27,0.0,0.9821,1e-05,2.99243]
[1779711488552,46.23,77259.27,0.0,0.9821,1e-05,2.99243]
[1779711495287,46.22,77259.61,0.0,0.98212,1e-05,2.98922]
[1779711501329,46.21,77258.71,0.0,0.98212,1e-05,2.98912]
[1779711506365,46.21,77258.72,0.0,0.98213,1e-05,2.98757]
[1779711511399,46.2,77258.9,0.0,0.98216,1e-05,2.98374]
[1779711516434,46.2,77258.69,0.0,0.98217,1e-05,2.98267]
[1779711521469,46.19,77258.65,0.0,0.98218,1e-05,2.9813]
[1779711526504,46.19,77258.62,0.0,0.98218,1e-05,2.97993]
[1779711531542,46.18,77258.59,0.0,0.98219,1e-05,2.97857]
[1779711537585,46.18,77258.72,0.0,0.98221,1e-05,2.97665]
[1779711541613,46.17,77265.23,0.0,0.98231,1e-05,2.96285]
[1779711542620,46.17,77268.4,0.0,0.98235,1e-05,2.95642]
[1779711544633,46.17,77270.48,0.0,0.98238,1e-05,2.9519]
[1779711549669,46.17,77271.83,0.0,0.98241,1e-05,2.94814]
[1779711554705,46.16,77271.85,0.0,0.98242,1e-05,2.94698]
[1779711559740,46.16,77273.38,0.0,0.98245,1e-05,2.94292]
[1779711564776,46.15,77272.99,0.0,0.98245,1e-05,2.94262]
[1779711571824,46.15,77272.98,0.0,0.98247,1e-05,2.93924]
[1779711576860,46.15,77273.6,0.0,0.98249,1e-05,2.93703]
[1779711581894,46.14,77274.08,0.0,0.9825,1e-05,2.93512]
[1779711586930,46.14,77274.23,0.0,0.98251,1e-05,2.93386]
[1779711590109,46.14,77277.02,0.0,0.98255,1e-05,2.92789]
[1779711590957,46.14,77281.63,0.0,0.98262,1e-05,2.9188]
[1779711592972,46.13,77283.95,0.0,0.98265,1e-05,2.91399]
[1779711597000,46.13,77288.52,0.0,0.98272,1e-05,2.90457]
[1779711600030,46.13,77290.73,0.0,0.98275,1e-05,2.89989]
[1779711602434,46.13,77290.63,0.0,0.98275,1e-05,2.8998]
[1779711603045,46.13,77295.74,0.0,0.98282,1e-05,2.88987]
[1779711608080,46.13,77295.4,0.0,0.98282,1e-05,2.88989]
[1779711613115,46.12,77295.69,0.0,0.98283,1e-05,2.88869]
[1779711618150,46.12,77296.56,0.0,0.98285,1e-05,2.88623]
[1779711620279,46.12,77296.19,0.0,0.98284,1e-05,2.8868]
[1779711621720,46.12,77296.19,0.0,0.98284,1e-05,2.88667]
[1779711622178,46.12,77296.02,0.0,0.98284,1e-05,2.88673]
[1779711627213,46.12,77295.41,0.0,0.98284,1e-05,2.88721]
[1779711632249,46.12,77295.48,0.0,0.98285,1e-05,2.88566]
[1779711637283,46.12,77291.73,0.0,0.9828,1e-05,2.89213]
[1779711642641,46.11,77292.13,0.0,0.98281,1e-05,2.89076]
[1779711642723,46.11,77292.13,0.0,0.98281,1e-05,2.89076]
[1779711642742,46.11,77291.99,0.0,0.98281,1e-05,2.89088]
[1779711648360,46.11,77292.64,0.0,0.98283,1e-05,2.88872]
[1779711650625,46.11,77292.26,0.0,0.98282,1e-05,2.8893]
[1779711650720,46.11,77292.26,0.0,0.98282,1e-05,2.8893]
[1779711650727,46.11,77291.99,0.0,0.98282,1e-05,2.88966]
[1779711656415,46.11,77288.33,0.0,0.98278,1e-05,2.89573]
[1779711657312,46.11,77288.33,0.0,0.98278,1e-05,2.89573]
[1779711657364,46.11,77288.33,0.0,0.98278,1e-05,2.89573]
[1779711657471,46.11,77288.33,0.0,0.98278,1e-05,2.89573]
[1779711657570,46.1,77288.46,0.0,0.98278,1e-05,2.89532]
[1779711663450,46.1,77288.82,0.0,0.98279,1e-05,2.89382]
[1779711663458,46.1,77288.82,0.0,0.98279,1e-05,2.89382]
[1779711663475,46.1,77288.82,0.0,0.98279,1e-05,2.89382]
[1779711663573,46.1,77288.97,0.0,0.98279,1e-05,2.89337]
[1779711669722,46.1,77288.51,0.0,0.98279,1e-05,2.89346]
[1779711669773,46.1,77288.51,0.0,0.98279,1e-05,2.89346]
[1779711669972,46.1,77288.51,0.0,0.98279,1e-05,2.89346]
[1779711670072,46.1,77289.25,0.0,0.9828,1e-05,2.89188]
[1779711675551,46.09,77290.45,0.0,0.98283,1e-05,2.88866]
[1779711679947,46.09,77288.97,0.0,0.98281,1e-05,2.89104]
[1779711679951,46.09,77288.97,0.0,0.98281,1e-05,2.89104]
[1779711679973,46.09,77288.97,0.0,0.98281,1e-05,2.89104]
[1779711680044,46.09,77289.54,0.0,0.98282,1e-05,2.88979]
[1779711680710,46.09,77289.54,0.0,0.98282,1e-05,2.88979]
[1779711681722,46.09,77289.51,0.0,0.98282,1e-05,2.8897]
[1779711683720,46.09,77289.11,0.0,0.98281,1e-05,2.89016]
[1779711683822,46.09,77289.14,0.0,0.98282,1e-05,2.88995]
[1779711689649,46.09,77289.2,0.0,0.98282,1e-05,2.88892]
[1779711696196,46.09,77289.32,0.0,0.98283,1e-05,2.88854]
[1779711696220,46.09,77289.32,0.0,0.98283,1e-05,2.88854]
[1779711702740,46.08,77289.27,0.0,0.98285,1e-05,2.88493]
[1779711708781,46.08,77289.59,0.0,0.98286,1e-05,2.88345]
[1779711714824,46.07,77289.03,0.0,0.98286,1e-05,2.88366]
[1779711715904,46.07,77289.03,0.0,0.98286,1e-05,2.88366]
[1779711715971,46.07,77289.03,0.0,0.98286,1e-05,2.88366]
[1779711716004,46.07,77289.03,0.0,0.98286,1e-05,2.88352]
[1779711718899,46.07,77284.87,0.0,0.9828,1e-05,2.89105]
[1779711719865,46.07,77270.51,0.0,0.98261,1e-05,2.91853]
[1779711721017,46.07,77270.51,0.0,0.98261,1e-05,2.91853]
[1779711721072,46.07,77270.47,0.0,0.98261,1e-05,2.9184]
[1779711721583,46.07,77270.47,0.0,0.98261,1e-05,2.9184]
[1779711722778,46.07,77271.92,0.0,0.98263,1e-05,2.9154]
[1779711723023,46.07,77271.92,0.0,0.98263,1e-05,2.9154]
[1779711728929,46.06,77272.78,0.0,0.98265,1e-05,2.91239]
[1779711730418,46.06,77272.37,0.0,0.98265,1e-05,2.91299]
[1779711730470,46.06,77272.37,0.0,0.98265,1e-05,2.91299]
[1779711731371,46.06,77272.37,0.0,0.98265,1e-05,2.9128]
[1779711731473,46.06,77272.37,0.0,0.98265,1e-05,2.9128]
[1779711731949,46.06,77272.09,0.0,0.98265,1e-05,2.91315]
[1779711737992,46.06,77272.01,0.0,0.98265,1e-05,2.91221]
[1779711743027,46.06,77274.03,0.0,0.98269,1e-05,2.90743]
[1779711745043,46.05,77264.72,0.0,0.98256,1e-05,2.92507]
[1779711745923,46.05,77264.72,0.0,0.98256,1e-05,2.92507]
[1779711745971,46.05,77264.72,0.0,0.98256,1e-05,2.92507]
[1779711746050,46.05,77259.22,0.0,0.98249,1e-05,2.93553]
[1779711751085,46.05,77250.88,0.0,0.98239,1e-05,2.94871]
[1779711753376,46.05,77250.04,0.0,0.98238,1e-05,2.94986]
[1779711753477,46.05,77250.04,0.0,0.98238,1e-05,2.94986]
[1779711753634,46.05,77250.04,0.0,0.98238,1e-05,2.94986]
[1779711753721,46.05,77250.04,0.0,0.98238,1e-05,2.94986]
[1779711754119,46.05,77250.26,0.0,0.98239,1e-05,2.94919]
[1779711758147,46.04,77254.43,0.0,0.98245,1e-05,2.94012]
[1779711759397,46.04,77255.78,0.0,0.98247,1e-05,2.93726]
[1779711759405,46.04,77255.78,0.0,0.98247,1e-05,2.93726]
[1779711759474,46.04,77255.78,0.0,0.98247,1e-05,2.93726]
[1779711760161,46.04,77255.04,0.0,0.98246,1e-05,2.93848]
[1779711761168,46.04,77251.0,0.0,0.98241,1e-05,2.94612]
[1779711762206,46.04,77251.0,0.0,0.98241,1e-05,2.94612]
[1779711762223,46.04,77251.0,0.0,0.98241,1e-05,2.94612]
[1779711762257,46.04,77251.0,0.0,0.98241,1e-05,2.94612]
[1779711762323,46.04,77250.9,0.0,0.98241,1e-05,2.94587]
[1779711762474,46.04,77250.9,0.0,0.98241,1e-05,2.94587]
[1779711766157,46.04,77254.06,0.0,0.98246,1e-05,2.93927]
[1779711766163,46.04,77254.06,0.0,0.98246,1e-05,2.93927]
[1779711766221,46.04,77254.06,0.0,0.98246,1e-05,2.93927]
[1779711766259,46.04,77254.21,0.0,0.98246,1e-05,2.93875]
[1779711770239,46.03,77254.81,0.0,0.98247,1e-05,2.93695]
[1779711770249,46.03,77254.81,0.0,0.98247,1e-05,2.93695]
[1779711770471,46.03,77253.72,0.0,0.98246,1e-05,2.93886]
[1779711771238,46.03,77254.37,0.0,0.98247,1e-05,2.93738]
[1779711771508,46.03,77254.37,0.0,0.98247,1e-05,2.93738]
[1779711771720,46.03,77254.37,0.0,0.98247,1e-05,2.93738]
[1779711772245,46.03,77254.36,0.0,0.98247,1e-05,2.93719]
[1779711777907,46.03,77255.68,0.0,0.9825,1e-05,2.93401]
[1779711777923,46.03,77255.68,0.0,0.9825,1e-05,2.93401]
[1779711777954,46.03,77255.68,0.0,0.9825,1e-05,2.93401]
[1779711777972,46.03,77255.68,0.0,0.9825,1e-05,2.93401]
[1779711778287,46.03,77257.26,0.0,0.98252,1e-05,2.93034]
[1779711778471,46.03,77257.26,0.0,0.98252,1e-05,2.93034]
[1779711778524,46.03,77257.26,0.0,0.98252,1e-05,2.93034]
[1779711778720,46.03,77257.26,0.0,0.98252,1e-05,2.93034]
[1779711784329,46.02,77261.88,0.0,0.98259,1e-05,2.92024]
[1779711784928,46.02,77261.88,0.0,0.98259,1e-05,2.92024]
[1779711784979,46.02,77261.88,0.0,0.98259,1e-05,2.92024]
[1779711785151,46.02,77261.88,0.0,0.98259,1e-05,2.92024]
[1779711785203,46.02,77261.88,0.0,0.98259,1e-05,2.92024]
[1779711785223,46.02,77261.88,0.0,0.98259,1e-05,2.92024]
[1779711785336,46.02,77264.23,0.0,0.98263,1e-05,2.91533]
[1779711785861,46.02,77264.23,0.0,0.98263,1e-05,2.91533]
[1779711788971,46.02,77263.98,0.0,0.98263,1e-05,2.91549]
[1779711789072,46.02,77263.99,0.0,0.98263,1e-05,2.91531]
[1779711791425,46.02,77262.11,0.0,0.9826,1e-05,2.91861]
[1779711791453,46.02,77262.11,0.0,0.9826,1e-05,2.91861]
[1779711791476,46.02,77262.11,0.0,0.9826,1e-05,2.91861]
[1779711791528,46.02,77262.11,0.0,0.9826,1e-05,2.91861]
[1779711791581,46.02,77262.11,0.0,0.9826,1e-05,2.91861]
[1779711791722,46.02,77262.11,0.0,0.9826,1e-05,2.91861]
[1779711791810,46.02,77256.13,0.0,0.98252,1e-05,2.93003]
[1779711797215,46.02,77257.11,0.0,0.98254,1e-05,2.92738]
[1779711802024,46.01,77257.3,0.0,0.98255,1e-05,2.9261]
[1779711802971,46.01,77257.3,0.0,0.98255,1e-05,2.92592]
[1779711803014,46.01,77257.33,0.0,0.98255,1e-05,2.92568]
[1779711805883,46.01,77257.33,0.0,0.98255,1e-05,2.92568]
[1779711807228,46.01,77257.33,0.0,0.98256,1e-05,2.92514]
[1779711807331,46.01,77257.33,0.0,0.98256,1e-05,2.92514]
[1779711807326,46.01,77259.95,0.0,0.98259,1e-05,2.91989]
[1779711807473,46.01,77259.95,0.0,0.98259,1e-05,2.91989]
[1779711807491,46.01,77259.93,0.0,0.9826,1e-05,2.91976]
[1779711814735,46.01,77259.8,0.0,0.98261,1e-05,2.91741]
[1779711819599,46.0,77263.15,0.0,0.98266,1e-05,2.90963]
[1779711821072,46.0,77263.15,0.0,0.98266,1e-05,2.90963]
[1779711821091,46.0,77296.33,0.0,0.98312,1e-05,2.84597]
[1779711821608,46.0,77304.48,0.0,0.98323,1e-05,2.8305]
[1779711822614,46.0,77323.85,0.0,0.98348,1e-05,2.79468]
[1779711823975,46.0,77323.85,0.0,0.98348,1e-05,2.79468]
[1779711824034,46.0,77318.09,0.0,0.9834,1e-05,2.80552]
[1779711824632,46.0,77324.62,0.0,0.98349,1e-05,2.79333]
[1779711825636,46.0,77314.13,0.0,0.98335,1e-05,2.81305]
[1779711826643,46.0,77311.39,0.0,0.98331,1e-05,2.81822]
[1779711828838,46.0,77306.13,0.0,0.98324,1e-05,2.82816]
[1779711831542,46.0,77305.89,0.0,0.98324,1e-05,2.82859]
[1779711831723,46.0,77305.89,0.0,0.98324,1e-05,2.82859]
[1779711837720,46.0,77305.17,0.0,0.98323,1e-05,2.8299]
[1779711841750,46.0,77308.58,0.0,0.98328,1e-05,2.82342]
[1779711844768,46.0,77311.7,0.0,0.98332,1e-05,2.81756]
[1779711846619,46.0,77311.7,0.0,0.98332,1e-05,2.81756]
[1779711846723,46.0,77311.7,0.0,0.98332,1e-05,2.81756]
[1779711847178,46.0,77311.7,0.0,0.98332,1e-05,2.81756]
[1779711847224,46.0,77311.7,0.0,0.98332,1e-05,2.81756]
[1779711847232,46.0,77311.45,0.0,0.98331,1e-05,2.81806]
[1779711854839,46.0,77311.49,0.0,0.98331,1e-05,2.81808]
[1779711859885,46.0,77310.9,0.0,0.98331,1e-05,2.81923]
[1779711861718,46.0,77310.9,0.0,0.98331,1e-05,2.81924]
[1779711861973,46.0,77310.9,0.0,0.98331,1e-05,2.81924]
[1779711862221,46.0,77310.9,0.0,0.98331,1e-05,2.81924]
[1779711862269,46.0,77310.9,0.0,0.98331,1e-05,2.81925]
[1779711863902,46.0,77291.56,0.0,0.98305,1e-05,2.85587]
[1779711864941,46.0,77291.56,0.0,0.98305,1e-05,2.85587]
[1779711864976,46.0,77291.56,0.0,0.98305,1e-05,2.85587]
[1779711865216,46.0,77291.56,0.0,0.98305,1e-05,2.85587]
[1779711865225,46.0,77291.56,0.0,0.98305,1e-05,2.85587]
[1779711865313,46.0,77290.76,0.0,0.98304,1e-05,2.85733]
[1779711870951,46.0,77290.41,0.0,0.98303,1e-05,2.85763]
[1779711871661,46.0,77290.41,0.0,0.98303,1e-05,2.85763]
[1779711871735,46.0,77290.41,0.0,0.98303,1e-05,2.85763]
[1779711872172,46.0,77290.41,0.0,0.98303,1e-05,2.85763]
[1779711872221,46.0,77290.41,0.0,0.98303,1e-05,2.85763]
[1779711872323,46.0,77290.69,0.0,0.98305,1e-05,2.85513]
[1779711878000,46.0,77292.92,0.0,0.98308,1e-05,2.85055]
[1779711879368,46.0,77292.92,0.0,0.98308,1e-05,2.85055]
[1779711879416,46.0,77292.69,0.0,0.98308,1e-05,2.85094]
[1779711879476,46.0,77292.69,0.0,0.98308,1e-05,2.85094]
[1779711879957,46.0,77292.69,0.0,0.98308,1e-05,2.85094]
[1779711879975,46.0,77292.69,0.0,0.98308,1e-05,2.85094]
[1779711880023,46.0,77293.39,0.0,0.98309,1e-05,2.84956]
[1779711885616,46.0,77292.95,0.0,0.98308,1e-05,2.8502]
[1779711885724,46.0,77292.95,0.0,0.98308,1e-05,2.8502]
[1779711890107,46.0,77312.04,0.0,0.98334,1e-05,2.81383]
[1779711891106,46.0,77316.63,0.0,0.9834,1e-05,2.80523]
[1779711892113,46.0,77313.67,0.0,0.98336,1e-05,2.81082]
[1779711893578,46.0,77313.79,0.0,0.98336,1e-05,2.81062]
[1779711893723,46.0,77313.79,0.0,0.98336,1e-05,2.81062]
[1779711894030,46.0,77313.79,0.0,0.98336,1e-05,2.81062]
[1779711894224,46.0,77313.79,0.0,0.98336,1e-05,2.81062]
[1779711894321,46.0,77313.82,0.0,0.98336,1e-05,2.81058]
[1779711900169,46.0,77313.67,0.0,0.98336,1e-05,2.811]
[1779711903190,46.0,77317.32,0.0,0.98341,1e-05,2.80421]
[1779711904197,46.0,77321.21,0.0,0.98346,1e-05,2.79696]
[1779711907120,46.0,77323.22,0.0,0.98349,1e-05,2.7933]
[1779711907222,46.0,77323.22,0.0,0.98349,1e-05,2.7933]
[1779711907286,46.0,77323.16,0.0,0.98348,1e-05,2.79346]
[1779711908225,46.0,77326.49,0.0,0.98353,1e-05,2.78729]
[1779711909232,46.0,77330.96,0.0,0.98359,1e-05,2.77902]
[1779711909672,46.0,77330.96,0.0,0.98359,1e-05,2.77902]
[1779711909725,46.0,77330.96,0.0,0.98359,1e-05,2.77902]
[1779711915284,46.0,77334.95,0.0,0.98363,1e-05,2.77204]
[1779711916230,46.0,77334.95,0.0,0.98363,1e-05,2.77204]
[1779711916473,46.0,77334.95,0.0,0.98363,1e-05,2.77204]
[1779711916324,46.0,77335.11,0.0,0.98364,1e-05,2.77183]
[1779711916855,46.0,77335.11,0.0,0.98364,1e-05,2.77183]
[1779711916974,46.0,77335.11,0.0,0.98364,1e-05,2.77183]
[1779711917298,46.0,77335.49,0.0,0.98364,1e-05,2.7712]
[1779711921755,46.0,77336.91,0.0,0.98366,1e-05,2.7689]
[1779711921975,46.0,77336.91,0.0,0.98366,1e-05,2.7689]
[1779711922011,46.0,77336.91,0.0,0.98366,1e-05,2.7689]
[1779711922221,46.0,77336.91,0.0,0.98366,1e-05,2.7689]
[1779711922335,46.0,77335.85,0.0,0.98364,1e-05,2.77095]
[1779711927371,46.01,77338.86,0.0,0.98368,1e-05,2.76576]
[1779711927596,46.01,77338.86,0.0,0.98368,1e-05,2.76576]
[1779711927723,46.01,77338.86,0.0,0.98368,1e-05,2.76576]
[1779711928378,46.01,77338.44,0.0,0.98367,1e-05,2.76662]
[1779711928705,46.01,77338.44,0.0,0.98367,1e-05,2.76662]
[1779711928723,46.01,77338.44,0.0,0.98367,1e-05,2.76662]
[1779711933614,46.01,77337.45,0.0,0.98367,1e-05,2.76699]
[1779711933721,46.01,77337.45,0.0,0.98367,1e-05,2.76699]
[1779711933896,46.01,77337.45,0.0,0.98367,1e-05,2.76699]
[1779711933973,46.01,77337.45,0.0,0.98367,1e-05,2.76699]
[1779711934420,46.01,77335.37,0.0,0.98364,1e-05,2.77093]
[1779711938193,46.01,77335.6,0.0,0.98364,1e-05,2.77071]
[1779711938227,46.01,77335.6,0.0,0.98364,1e-05,2.77071]
[1779711942480,46.01,77334.89,0.0,0.98363,1e-05,2.7723]
[1779711942725,46.01,77334.73,0.0,0.98363,1e-05,2.77266]
[1779711943483,46.01,77334.58,0.0,0.98363,1e-05,2.77307]
[1779711947515,46.01,77331.66,0.0,0.98359,1e-05,2.77874]
[1779711947855,46.01,77331.66,0.0,0.98359,1e-05,2.77874]
[1779711947973,46.01,77331.66,0.0,0.98359,1e-05,2.77874]
[1779711948522,46.01,77328.74,0.0,0.98355,1e-05,2.78423]
[1779711949529,46.01,77324.77,0.0,0.98349,1e-05,2.79168]
[1779711952670,46.01,77325.41,0.0,0.9835,1e-05,2.79055]
[1779711952674,46.01,77325.41,0.0,0.9835,1e-05,2.79055]
[1779711952721,46.01,77325.41,0.0,0.9835,1e-05,2.79055]
[1779711952726,46.01,77325.51,0.0,0.9835,1e-05,2.79039]
[1779711954564,46.01,77327.43,0.0,0.98353,1e-05,2.78687]
[1779711959598,46.01,77327.34,0.0,0.98353,1e-05,2.78721]
[1779711961458,46.01,77327.34,0.0,0.98353,1e-05,2.78721]
[1779711961471,46.01,77327.34,0.0,0.98353,1e-05,2.78721]
[1779711961506,46.01,77327.34,0.0,0.98353,1e-05,2.78728]
[1779711961750,46.01,77331.57,0.0,0.98358,1e-05,2.7794]
[1779711962829,46.01,77331.57,0.0,0.98358,1e-05,2.7794]
[1779711962980,46.01,77331.57,0.0,0.98358,1e-05,2.7794]
[1779711965200,46.01,77330.12,0.0,0.98356,1e-05,2.7822]
[1779711965226,46.01,77330.12,0.0,0.98356,1e-05,2.7822]
[1779711965301,46.01,77326.59,0.0,0.98351,1e-05,2.78883]
[1779711972194,46.01,77325.67,0.0,0.9835,1e-05,2.79071]
[1779711972223,46.01,77325.67,0.0,0.9835,1e-05,2.79071]
[1779711974598,46.01,77324.95,0.0,0.98349,1e-05,2.79217]
[1779711974870,46.01,77324.95,0.0,0.98349,1e-05,2.79217]
[1779711974986,46.01,77324.95,0.0,0.98349,1e-05,2.79217]
[1779711975074,46.01,77313.61,0.0,0.98334,1e-05,2.81345]
[1779711975711,46.01,77314.01,0.0,0.98335,1e-05,2.81269]
[1779711980744,46.01,77314.41,0.0,0.98335,1e-05,2.8119]
[1779711980919,46.01,77314.41,0.0,0.98335,1e-05,2.8119]
[1779711980979,46.01,77314.41,0.0,0.98335,1e-05,2.8119]
[1779711986788,46.01,77313.65,0.0,0.98334,1e-05,2.81329]
[1779711990190,46.01,77313.87,0.0,0.98335,1e-05,2.81287]
[1779711990223,46.01,77313.87,0.0,0.98335,1e-05,2.81287]
[1779711991096,46.01,77313.96,0.0,0.98335,1e-05,2.8127]
[1779711991223,46.01,77313.96,0.0,0.98335,1e-05,2.8127]
[1779711991323,46.01,77313.97,0.0,0.98336,1e-05,2.81079]
[1779711994062,46.01,77314.7,0.0,0.98337,1e-05,2.80942]
[1779711994225,46.01,77314.7,0.0,0.98337,1e-05,2.80942]
[1779711997244,46.01,77314.38,0.0,0.98336,1e-05,2.81003]
[1779711997484,46.01,77314.38,0.0,0.98336,1e-05,2.81003]
[1779711997865,46.01,77308.92,0.0,0.98329,1e-05,2.82032]
[1779711999925,46.01,77309.91,0.0,0.9833,1e-05,2.81844]
[1779711999972,46.01,77309.91,0.0,0.9833,1e-05,2.81844]
[1779712000026,46.01,77310.71,0.0,0.98331,1e-05,2.81693]
[1779712005921,46.01,77310.92,0.0,0.98332,1e-05,2.81651]
[1779712007935,46.01,77314.7,0.0,0.98337,1e-05,2.80939]
[1779712008916,46.01,77314.7,0.0,0.98337,1e-05,2.80939]
[1779712008984,46.01,77314.7,0.0,0.98337,1e-05,2.80939]
[1779712011963,46.01,77321.28,0.0,0.98345,1e-05,2.79713]
[1779712014498,46.01,77321.0,0.0,0.98345,1e-05,2.79769]
[1779712014573,46.02,77321.28,0.0,0.98345,1e-05,2.79723]
[1779712014721,46.02,77321.28,0.0,0.98345,1e-05,2.79723]
[1779712016883,46.02,77318.35,0.0,0.98341,1e-05,2.80275]
[1779712016977,46.02,77318.35,0.0,0.98341,1e-05,2.80275]
[1779712022042,46.02,77318.41,0.0,0.98341,1e-05,2.80278]
[1779712023470,46.02,77318.41,0.0,0.98341,1e-05,2.80278]
[1779712023721,46.02,77320.19,0.0,0.98344,1e-05,2.79947]
[1779712026070,46.02,77338.67,0.0,0.98368,1e-05,2.76512]
[1779712027077,46.02,77332.74,0.0,0.9836,1e-05,2.77623]
[1779712028781,46.02,77332.79,0.0,0.9836,1e-05,2.77621]
[1779712029527,46.02,77332.79,0.0,0.9836,1e-05,2.77621]
[1779712031095,46.02,77333.13,0.0,0.9836,1e-05,2.77572]
[1779712031222,46.02,77333.13,0.0,0.9836,1e-05,2.77572]
[1779712031323,46.02,77332.98,0.0,0.9836,1e-05,2.77608]
[1779712036328,46.02,77333.08,0.0,0.9836,1e-05,2.77618]
[1779712039103,46.02,77333.35,0.0,0.9836,1e-05,2.77575]
[1779712039221,46.02,77333.35,0.0,0.9836,1e-05,2.77575]
[1779712041176,46.02,77328.07,0.0,0.98353,1e-05,2.78593]
[1779712042683,46.02,77328.17,0.0,0.98353,1e-05,2.78579]
[1779712042723,46.02,77328.17,0.0,0.98353,1e-05,2.78579]
[1779712045706,46.02,77328.37,0.0,0.98354,1e-05,2.78558]
[1779712045724,46.02,77328.37,0.0,0.98354,1e-05,2.78558]
[1779712046211,46.02,77328.47,0.0,0.98354,1e-05,2.78544]
[1779712048789,46.02,77328.56,0.0,0.98354,1e-05,2.78537]
[1779712048971,46.02,77328.56,0.0,0.98354,1e-05,2.78537]
[1779712054267,46.02,77327.22,0.0,0.98353,1e-05,2.7863]
[1779712059302,46.02,77326.94,0.0,0.98352,1e-05,2.78705]
[1779712060721,46.02,77326.52,0.0,0.98352,1e-05,2.78788]
[1779712060972,46.02,77326.52,0.0,0.98352,1e-05,2.78788]
[1779712062597,46.02,77325.86,0.0,0.98351,1e-05,2.78915]
[1779712062722,46.02,77325.92,0.0,0.98351,1e-05,2.78908]
[1779712063329,46.02,77325.51,0.0,0.9835,1e-05,2.78988]
[1779712067561,46.02,77323.57,0.0,0.98348,1e-05,2.79361]
[1779712067730,46.02,77322.96,0.0,0.98347,1e-05,2.79478]
[1779712074412,46.03,77323.01,0.0,0.98347,1e-05,2.79489]
[1779712075716,46.03,77323.04,0.0,0.98347,1e-05,2.79486]
[1779712075725,46.03,77323.04,0.0,0.98347,1e-05,2.79486]
[1779712077542,46.03,77323.11,0.0,0.98347,1e-05,2.79476]
[1779712077573,46.03,77322.74,0.0,0.98346,1e-05,2.79548]
[1779712077722,46.03,77322.74,0.0,0.98346,1e-05,2.79548]
[1779712083475,46.03,77322.14,0.0,0.98345,1e-05,2.79673]
[1779712086598,46.03,77321.57,0.0,0.98345,1e-05,2.79784]
[1779712086721,46.03,77321.49,0.0,0.98345,1e-05,2.79801]
[1779712090978,46.03,77322.48,0.0,0.98346,1e-05,2.79625]
[1779712091341,46.03,77322.48,0.0,0.98346,1e-05,2.79625]
[1779712091472,46.03,77322.48,0.0,0.98346,1e-05,2.79625]
[1779712091536,46.03,77323.3,0.0,0.98347,1e-05,2.79474]
[1779712096571,46.03,77324.76,0.0,0.98349,1e-05,2.79216]
[1779712101608,46.03,77324.76,0.0,0.98349,1e-05,2.79233]
[1779712103622,46.03,77328.77,0.0,0.98354,1e-05,2.78491]
[1779712108657,46.03,77331.27,0.0,0.98357,1e-05,2.78047]
[1779712110222,46.03,77331.39,0.0,0.98357,1e-05,2.78036]
[1779712110671,46.03,77339.06,0.0,0.98367,1e-05,2.76616]
[1779712110971,46.03,77339.06,0.0,0.98367,1e-05,2.76616]
[1779712114234,46.03,77341.1,0.0,0.98371,1e-05,2.76067]
[1779712114471,46.03,77341.1,0.0,0.98371,1e-05,2.76067]
[1779712114515,46.03,77341.1,0.0,0.9837,1e-05,2.76075]
[1779712119735,46.03,77343.28,0.0,0.98373,1e-05,2.75726]
[1779712121690,46.03,77349.02,0.0,0.9838,1e-05,2.74688]
[1779712121721,46.03,77349.02,0.0,0.9838,1e-05,2.74688]
[1779712126784,46.04,77349.84,0.0,0.98381,1e-05,2.74599]
[1779712128792,46.04,77349.63,0.0,0.9838,1e-05,2.7465]
[1779712128973,46.04,77349.63,0.0,0.9838,1e-05,2.7465]
[1779712129074,46.04,77349.97,0.0,0.98381,1e-05,2.746]
[1779712132071,46.04,77349.47,0.0,0.9838,1e-05,2.74718]
[1779712137861,46.04,77347.97,0.0,0.98377,1e-05,2.75081]
[1779712141535,46.04,77347.44,0.0,0.98377,1e-05,2.75204]
[1779712141544,46.04,77347.52,0.0,0.98377,1e-05,2.75202]
[1779712144910,46.04,77343.1,0.0,0.98371,1e-05,2.76069]
[1779712146924,46.05,77327.27,0.0,0.9835,1e-05,2.79036]
[1779712147931,46.05,77324.26,0.0,0.98346,1e-05,2.79604]
[1779712150952,46.05,77319.82,0.0,0.9834,1e-05,2.80449]
[1779712156240,46.05,77320.14,0.0,0.9834,1e-05,2.80399]
[1779712160226,46.05,77319.58,0.0,0.98339,1e-05,2.80521]
[1779712162921,46.05,77319.64,0.0,0.98339,1e-05,2.80518]
[1779712162976,46.05,77319.64,0.0,0.98339,1e-05,2.80518]
[1779712163037,46.05,77320.51,0.0,0.9834,1e-05,2.80358]
[1779712168072,46.05,77320.11,0.0,0.9834,1e-05,2.80449]
[1779712171049,46.05,77319.84,0.0,0.98339,1e-05,2.80505]
[1779712177135,46.05,77320.37,0.0,0.98341,1e-05,2.80239]
[1779712182172,46.05,77319.65,0.0,0.9834,1e-05,2.8039]
[1779712188211,46.05,77320.09,0.0,0.9834,1e-05,2.80325]
[1779712191233,46.05,77324.02,0.0,0.98345,1e-05,2.79599]
[1779712192046,46.05,77324.02,0.0,0.98345,1e-05,2.79599]
[1779712192223,46.05,77324.02,0.0,0.98345,1e-05,2.79599]
[1779712192240,46.05,77324.07,0.0,0.98346,1e-05,2.79594]
[1779712195773,46.05,77325.53,0.0,0.98347,1e-05,2.7933]
[1779712200296,46.05,77329.43,0.0,0.98352,1e-05,2.78634]
[1779712205083,46.05,77327.52,0.0,0.9835,1e-05,2.79013]
[1779712205138,46.05,77327.52,0.0,0.9835,1e-05,2.79013]
[1779712205151,46.05,77327.52,0.0,0.9835,1e-05,2.79013]
[1779712205252,46.05,77327.52,0.0,0.9835,1e-05,2.79013]
[1779712205331,46.05,77325.49,0.0,0.98347,1e-05,2.79396]
[1779712206041,46.05,77325.49,0.0,0.98347,1e-05,2.79396]
[1779712206157,46.05,77325.49,0.0,0.98347,1e-05,2.79396]
[1779712206214,46.05,77325.49,0.0,0.98347,1e-05,2.79396]
[1779712206305,46.05,77325.49,0.0,0.98347,1e-05,2.79396]
[1779712211373,46.05,77325.05,0.0,0.98346,1e-05,2.79502]
[1779712216326,46.05,77327.97,0.0,0.9835,1e-05,2.78972]
[1779712218422,46.05,77333.09,0.0,0.98357,1e-05,2.78031]
[1779712220269,46.06,77333.74,0.0,0.98357,1e-05,2.77916]
[1779712229500,46.06,77341.95,0.0,0.98368,1e-05,2.76457]
[1779712234535,46.06,77344.83,0.0,0.98372,1e-05,2.75781]
[1779712240532,46.06,77345.15,0.0,0.98372,1e-05,2.7576]
[1779712244033,46.06,77345.19,0.0,0.98372,1e-05,2.75771]
[1779712248616,46.06,77344.53,0.0,0.98371,1e-05,2.75961]
[1779712248639,46.06,77342.92,0.0,0.98369,1e-05,2.76269]
[1779712249468,46.06,77342.92,0.0,0.98369,1e-05,2.76269]
[1779712254681,46.07,77343.13,0.0,0.98369,1e-05,2.76288]
[1779712259815,46.07,77343.59,0.0,0.98369,1e-05,2.76241]
[1779712272817,46.07,77345.6,0.0,0.98371,1e-05,2.76014]
[1779712273627,46.07,77345.6,0.0,0.98371,1e-05,2.76014]
[1779712273699,46.07,77345.6,0.0,0.98371,1e-05,2.76014]
[1779712273774,46.07,77345.6,0.0,0.98371,1e-05,2.76014]
[1779712275027,46.07,77346.66,0.0,0.98372,1e-05,2.75839]
[1779712280874,46.08,77348.32,0.0,0.98373,1e-05,2.75612]
[1779712286199,46.08,77348.28,0.0,0.98373,1e-05,2.75654]
[1779712291493,46.08,77349.96,0.0,0.98375,1e-05,2.75414]
[1779712293976,46.08,77334.88,0.0,0.98356,1e-05,2.78072]
[1779712294983,46.08,77333.7,0.0,0.98354,1e-05,2.78299]
[1779712300034,46.09,77328.96,0.0,0.98347,1e-05,2.79275]
[1779712304620,46.09,77329.1,0.0,0.98347,1e-05,2.79262]
[1779712306742,46.09,77328.9,0.0,0.98347,1e-05,2.79307]
[1779712306843,46.09,77328.89,0.0,0.98347,1e-05,2.79313]
[1779712309097,46.09,77335.37,0.0,0.98356,1e-05,2.78117]
[1779712311177,46.09,77335.61,0.0,0.98356,1e-05,2.78078]
[1779712319174,46.09,77336.89,0.0,0.98357,1e-05,2.77892]
[1779712320759,46.09,77336.89,0.0,0.98357,1e-05,2.77892]
[1779712325491,46.09,77333.97,0.0,0.98353,1e-05,2.78459]
[1779712325727,46.09,77333.97,0.0,0.98353,1e-05,2.78459]
[1779712328543,46.09,77335.34,0.0,0.98355,1e-05,2.78217]
[1779712328725,46.09,77335.34,0.0,0.98355,1e-05,2.78217]
[1779712328817,46.09,77335.34,0.0,0.98355,1e-05,2.78221]
[1779712330404,46.09,77334.92,0.0,0.98354,1e-05,2.78304]
[1779712330473,46.09,77334.92,0.0,0.98354,1e-05,2.78304]
[1779712333272,46.09,77330.48,0.0,0.98348,1e-05,2.79148]
[1779712334855,46.09,77330.48,0.0,0.98348,1e-05,2.79148]
[1779712334934,46.09,77331.9,0.0,0.9835,1e-05,2.78888]
[1779712334974,46.09,77331.9,0.0,0.9835,1e-05,2.78888]
[1779712335293,46.09,77331.9,0.0,0.9835,1e-05,2.78888]
[1779712335479,46.09,77331.9,0.0,0.9835,1e-05,2.78888]
[1779712341328,46.09,77330.45,0.0,0.98348,1e-05,2.79176]
[1779712346366,46.09,77331.56,0.0,0.98349,1e-05,2.78982]
[1779712348467,46.09,77331.2,0.0,0.98349,1e-05,2.79052]
[1779712348474,46.09,77331.2,0.0,0.98349,1e-05,2.79052]
[1779712348779,46.09,77331.2,0.0,0.98349,1e-05,2.79052]
[1779712348782,46.09,77331.27,0.0,0.98349,1e-05,2.79041]
[1779712348973,46.09,77331.27,0.0,0.98349,1e-05,2.79041]
[1779712354699,46.09,77330.77,0.0,0.98349,1e-05,2.7896]
[1779712354724,46.09,77330.77,0.0,0.98349,1e-05,2.7896]
[1779712360736,46.09,77331.06,0.0,0.9835,1e-05,2.78923]
[1779712360835,46.09,77331.06,0.0,0.9835,1e-05,2.78923]
[1779712360937,46.1,77330.66,0.0,0.98349,1e-05,2.79003]
[1779712360976,46.1,77330.66,0.0,0.98349,1e-05,2.79003]
[1779712368520,46.1,77331.22,0.0,0.9835,1e-05,2.78916]
[1779712370182,46.1,77331.35,0.0,0.9835,1e-05,2.78894]
[1779712370225,46.1,77331.35,0.0,0.9835,1e-05,2.78894]
[1779712370411,46.1,77331.35,0.0,0.9835,1e-05,2.78894]
[1779712370473,46.1,77331.35,0.0,0.9835,1e-05,2.78894]
[1779712370574,46.1,77331.35,0.0,0.9835,1e-05,2.78897]
[1779712376577,46.1,77330.63,0.0,0.98349,1e-05,2.79046]
[1779712381612,46.1,77331.11,0.0,0.98349,1e-05,2.78968]
[1779712383040,46.1,77331.45,0.0,0.9835,1e-05,2.78907]
[1779712383222,46.1,77331.45,0.0,0.9835,1e-05,2.78907]
[1779712384407,46.1,77330.94,0.0,0.98349,1e-05,2.79004]
[1779712384475,46.1,77330.94,0.0,0.98349,1e-05,2.79004]
[1779712384633,46.1,77331.03,0.0,0.98349,1e-05,2.7899]
[1779712389668,46.1,77331.08,0.0,0.98349,1e-05,2.78992]
[1779712394703,46.1,77330.83,0.0,0.98349,1e-05,2.7905]
[1779712396718,46.1,77310.31,0.0,0.98322,1e-05,2.82904]
[1779712397725,46.1,77309.68,0.0,0.98321,1e-05,2.83018]
[1779712399006,46.1,77309.09,0.0,0.9832,1e-05,2.83124]
[1779712399223,46.1,77309.09,0.0,0.9832,1e-05,2.83124]
[1779712404774,46.1,77308.65,0.0,0.9832,1e-05,2.83179]
[1779712406111,46.1,77308.62,0.0,0.9832,1e-05,2.8318]
[1779712406222,46.1,77308.62,0.0,0.9832,1e-05,2.8318]
[1779712406323,46.1,77308.62,0.0,0.9832,1e-05,2.83175]
[1779712411823,46.1,77308.41,0.0,0.98321,1e-05,2.83002]
[1779712416859,46.09,77308.45,0.0,0.98321,1e-05,2.82974]
[1779712420395,46.09,77308.38,0.0,0.98321,1e-05,2.82976]
[1779712420472,46.09,77308.38,0.0,0.98321,1e-05,2.82976]
[1779712421895,46.09,77298.88,0.0,0.98308,1e-05,2.84765]
[1779712422698,46.09,77298.88,0.0,0.98308,1e-05,2.84765]
[1779712422725,46.09,77298.88,0.0,0.98308,1e-05,2.84765]
[1779712422902,46.09,77297.86,0.0,0.98307,1e-05,2.84955]
[1779712423909,46.09,77296.41,0.0,0.98305,1e-05,2.85223]
[1779712426438,46.09,77296.11,0.0,0.98305,1e-05,2.85266]
[1779712426471,46.09,77296.11,0.0,0.98305,1e-05,2.85266]
[1779712433979,46.09,77297.78,0.0,0.98308,1e-05,2.84836]
[1779712434986,46.09,77303.42,0.0,0.98315,1e-05,2.83762]
[1779712437000,46.09,77308.03,0.0,0.98321,1e-05,2.82881]
[1779712437841,46.09,77308.03,0.0,0.98321,1e-05,2.82881]
[1779712437973,46.09,77308.03,0.0,0.98321,1e-05,2.82881]
[1779712438175,46.09,77309.07,0.0,0.98323,1e-05,2.8268]
[1779712438226,46.09,77309.07,0.0,0.98323,1e-05,2.8268]
[1779712441030,46.09,77308.94,0.0,0.98323,1e-05,2.82699]
[1779712441294,46.09,77308.94,0.0,0.98323,1e-05,2.82699]
[1779712443905,46.09,77311.89,0.0,0.98327,1e-05,2.8214]
[1779712443974,46.09,77311.89,0.0,0.98327,1e-05,2.8214]
[1779712449089,46.09,77313.62,0.0,0.98329,1e-05,2.81873]
[1779712451102,46.09,77318.75,0.0,0.98335,1e-05,2.80909]
[1779712453577,46.09,77318.51,0.0,0.98335,1e-05,2.80956]
[1779712453723,46.09,77318.51,0.0,0.98335,1e-05,2.80956]
[1779712453887,46.09,77318.51,0.0,0.98335,1e-05,2.80956]
[1779712453974,46.09,77318.51,0.0,0.98335,1e-05,2.80956]
[1779712453932,46.09,77318.6,0.0,0.98335,1e-05,2.80941]
[1779712456222,46.09,77318.46,0.0,0.98335,1e-05,2.8097]
[1779712461269,46.09,77317.95,0.0,0.98334,1e-05,2.81072]
[1779712461471,46.09,77317.95,0.0,0.98334,1e-05,2.81072]
[1779712461574,46.09,77318.28,0.0,0.98335,1e-05,2.81011]
[1779712462247,46.09,77318.28,0.0,0.98335,1e-05,2.81011]
[1779712462472,46.09,77318.28,0.0,0.98335,1e-05,2.81011]
[1779712467761,46.1,77316.99,0.0,0.98332,1e-05,2.81436]
[1779712473257,46.1,77317.06,0.0,0.98332,1e-05,2.81415]
[1779712474671,46.1,77317.06,0.0,0.98332,1e-05,2.81415]
[1779712474723,46.1,77317.06,0.0,0.98332,1e-05,2.81415]
[1779712474787,46.1,77317.06,0.0,0.98332,1e-05,2.81415]
[1779712474976,46.1,77317.06,0.0,0.98332,1e-05,2.81415]
[1779712475073,46.1,77317.06,0.0,0.98332,1e-05,2.81416]
[1779712477285,46.1,77312.82,0.0,0.98326,1e-05,2.82214]
[1779712478390,46.1,77312.82,0.0,0.98326,1e-05,2.82214]
[1779712478472,46.1,77312.82,0.0,0.98326,1e-05,2.82214]
[1779712478536,46.1,77307.52,0.0,0.98319,1e-05,2.83212]
[1779712484334,46.1,77306.66,0.0,0.98318,1e-05,2.83355]
[1779712488234,46.1,77307.64,0.0,0.98319,1e-05,2.83161]
[1779712488471,46.1,77307.64,0.0,0.98319,1e-05,2.83161]
[1779712488549,46.1,77306.73,0.0,0.98318,1e-05,2.8333]
[1779712491179,46.1,77306.09,0.0,0.98317,1e-05,2.83444]
[1779712491222,46.1,77306.09,0.0,0.98317,1e-05,2.83444]
[1779712496418,46.1,77307.26,0.0,0.98319,1e-05,2.83203]
[1779712498441,46.1,77307.61,0.0,0.98319,1e-05,2.83134]
[1779712498475,46.1,77307.61,0.0,0.98319,1e-05,2.83134]
[1779712498649,46.1,77307.61,0.0,0.98319,1e-05,2.83134]
[1779712498724,46.1,77307.61,0.0,0.98319,1e-05,2.83134]
[1779712498748,46.1,77307.56,0.0,0.98319,1e-05,2.8314]
[1779712504474,46.1,77307.56,0.0,0.98319,1e-05,2.83121]
[1779712510516,46.1,77306.05,0.0,0.98318,1e-05,2.83384]
[1779712511297,46.1,77306.05,0.0,0.98318,1e-05,2.83384]
[1779712511433,46.1,77306.05,0.0,0.98318,1e-05,2.83384]
[1779712511474,46.1,77306.05,0.0,0.98318,1e-05,2.83384]
[1779712511523,46.1,77306.01,0.0,0.98318,1e-05,2.83388]
[1779712516558,46.1,77305.95,0.0,0.98318,1e-05,2.8338]
[1779712522602,46.1,77306.08,0.0,0.98318,1e-05,2.83333]
[1779712527583,46.1,77306.4,0.0,0.98318,1e-05,2.83258]
[1779712527724,46.1,77306.4,0.0,0.98318,1e-05,2.83258]
[1779712527851,46.1,77306.4,0.0,0.98318,1e-05,2.83258]
[1779712527892,46.1,77306.4,0.0,0.98318,1e-05,2.83258]
[1779712527934,46.1,77310.7,0.0,0.98324,1e-05,2.82443]
[1779712531082,46.1,77313.83,0.0,0.98328,1e-05,2.81851]
[1779712531129,46.1,77313.21,0.0,0.98328,1e-05,2.81836]
[1779712531222,46.1,77313.21,0.0,0.98328,1e-05,2.81836]
[1779712531954,46.1,77313.21,0.0,0.98328,1e-05,2.81836]
[1779712531973,46.1,77313.21,0.0,0.98328,1e-05,2.81836]
[1779712537707,46.11,77314.15,0.0,0.98327,1e-05,2.82015]
[1779712540714,46.11,77315.16,0.0,0.98328,1e-05,2.81825]
[1779712540722,46.11,77315.16,0.0,0.98328,1e-05,2.81825]
[1779712541129,46.11,77315.16,0.0,0.98328,1e-05,2.81825]
[1779712541226,46.11,77315.16,0.0,0.98328,1e-05,2.81825]
[1779712541734,46.11,77315.12,0.0,0.98328,1e-05,2.81833]
[1779712546770,46.11,77315.71,0.0,0.98329,1e-05,2.81724]
[1779712547953,46.11,77315.71,0.0,0.98329,1e-05,2.81724]
[1779712547973,46.11,77315.71,0.0,0.98329,1e-05,2.81724]
[1779712553819,46.11,77317.83,0.0,0.98332,1e-05,2.81328]
[1779712555934,46.11,77319.01,0.0,0.98333,1e-05,2.81108]
[1779712555974,46.11,77319.01,0.0,0.98333,1e-05,2.81108]
[1779712556343,46.11,77319.04,0.0,0.98334,1e-05,2.81104]
[1779712556473,46.11,77319.04,0.0,0.98334,1e-05,2.81104]
[1779712556840,46.11,77318.72,0.0,0.98333,1e-05,2.81165]
[1779712561875,46.11,77318.63,0.0,0.98333,1e-05,2.81188]
[1779712564712,46.11,77318.55,0.0,0.98333,1e-05,2.81206]
[1779712564722,46.11,77318.55,0.0,0.98333,1e-05,2.81206]
[1779712565296,46.11,77318.48,0.0,0.98333,1e-05,2.8122]
[1779712570939,46.11,77318.69,0.0,0.98333,1e-05,2.81186]
[1779712573798,46.11,77319.91,0.0,0.98335,1e-05,2.80959]
[1779712573973,46.11,77319.91,0.0,0.98335,1e-05,2.80959]
[1779712574294,46.11,77319.22,0.0,0.98334,1e-05,2.8109]
[1779712574474,46.11,77319.22,0.0,0.98334,1e-05,2.8109]
[1779712574490,46.11,77319.22,0.0,0.98334,1e-05,2.81091]
[1779712577600,46.11,77322.3,0.0,0.98338,1e-05,2.80515]
[1779712577725,46.11,77322.3,0.0,0.98338,1e-05,2.80515]
[1779712577989,46.11,77327.25,0.0,0.98344,1e-05,2.79591]
[1779712584031,46.11,77326.13,0.0,0.98343,1e-05,2.79818]
[1779712589066,46.12,77327.16,0.0,0.98344,1e-05,2.79639]
[1779712589900,46.12,77327.16,0.0,0.98344,1e-05,2.79639]
[1779712589975,46.12,77327.16,0.0,0.98344,1e-05,2.79639]
[1779712590223,46.12,77327.16,0.0,0.98344,1e-05,2.79642]
[1779712590476,46.12,77327.16,0.0,0.98344,1e-05,2.79642]
[1779712591080,46.12,77328.09,0.0,0.98346,1e-05,2.79282]
[1779712595264,46.12,77327.77,0.0,0.98346,1e-05,2.79354]
[1779712595473,46.12,77327.77,0.0,0.98346,1e-05,2.79354]
[1779712595512,46.12,77327.77,0.0,0.98346,1e-05,2.79354]
[1779712595724,46.12,77327.77,0.0,0.98346,1e-05,2.79354]
[1779712596116,46.12,77327.8,0.0,0.98346,1e-05,2.79352]
[1779712600587,46.12,77329.78,0.0,0.98348,1e-05,2.78994]
[1779712600724,46.12,77329.78,0.0,0.98348,1e-05,2.78994]
[1779712601031,46.12,77329.78,0.0,0.98348,1e-05,2.78994]
[1779712601152,46.12,77330.6,0.0,0.98349,1e-05,2.78843]
[1779712601224,46.12,77330.6,0.0,0.98349,1e-05,2.78843]
[1779712604173,46.12,77327.23,0.0,0.98345,1e-05,2.79482]
[1779712605256,46.12,77324.33,0.0,0.98341,1e-05,2.80028]
[1779712605474,46.12,77324.33,0.0,0.98341,1e-05,2.80028]
[1779712612236,46.12,77324.61,0.0,0.98341,1e-05,2.7999]
[1779712613532,46.12,77324.61,0.0,0.98341,1e-05,2.7999]
[1779712613725,46.12,77324.61,0.0,0.98341,1e-05,2.7999]
[1779712613871,46.12,77324.61,0.0,0.98341,1e-05,2.7999]
[1779712613973,46.12,77324.61,0.0,0.98341,1e-05,2.7999]
[1779712614074,46.12,77324.14,0.0,0.9834,1e-05,2.80079]
[1779712618293,46.12,77325.12,0.0,0.98342,1e-05,2.79901]
[1779712619285,46.12,77329.71,0.0,0.98348,1e-05,2.79047]
[1779712622189,46.12,77329.39,0.0,0.98347,1e-05,2.7911]
[1779712622225,46.12,77329.39,0.0,0.98347,1e-05,2.7911]
[1779712622197,46.12,77333.11,0.0,0.98352,1e-05,2.78419]
[1779712627559,46.12,77335.45,0.0,0.98355,1e-05,2.78004]
[1779712627973,46.12,77335.45,0.0,0.98355,1e-05,2.78004]
[1779712633383,46.12,77334.74,0.0,0.98354,1e-05,2.78167]
[1779712639228,46.12,77334.34,0.0,0.98353,1e-05,2.78257]
[1779712640224,46.12,77333.01,0.0,0.98352,1e-05,2.78509]
[1779712640227,46.12,77333.01,0.0,0.98352,1e-05,2.78509]
[1779712640481,46.12,77332.77,0.0,0.98351,1e-05,2.78557]
[1779712640490,46.12,77332.77,0.0,0.98351,1e-05,2.7856]
[1779712646614,46.12,77332.66,0.0,0.98351,1e-05,2.78597]
[1779712646724,46.12,77332.66,0.0,0.98351,1e-05,2.78597]
[1779712652739,46.12,77333.8,0.0,0.98353,1e-05,2.78215]
[1779712652973,46.12,77333.8,0.0,0.98353,1e-05,2.78215]
[1779712653061,46.12,77333.8,0.0,0.98353,1e-05,2.78218]
[1779712653395,46.12,77333.8,0.0,0.98353,1e-05,2.78218]
[1779712653472,46.12,77333.8,0.0,0.98353,1e-05,2.78218]
[1779712657614,46.12,77330.99,0.0,0.9835,1e-05,2.78757]
[1779712657723,46.12,77330.99,0.0,0.9835,1e-05,2.78757]
[1779712658083,46.12,77330.99,0.0,0.9835,1e-05,2.78757]
[1779712658228,46.12,77330.99,0.0,0.9835,1e-05,2.78757]
[1779712658130,46.12,77330.95,0.0,0.9835,1e-05,2.78767]
[1779712664600,46.12,77329.13,0.0,0.98347,1e-05,2.79126]
[1779712665767,46.12,77329.13,0.0,0.98347,1e-05,2.79126]
[1779712665974,46.12,77329.13,0.0,0.98347,1e-05,2.79126]
[1779712665988,46.12,77329.68,0.0,0.98348,1e-05,2.79026]
[1779712666582,46.12,77329.68,0.0,0.98348,1e-05,2.79026]
[1779712666721,46.12,77329.68,0.0,0.98348,1e-05,2.79026]
[1779712668883,46.12,77329.94,0.0,0.98348,1e-05,2.78982]
[1779712672310,46.12,77329.94,0.0,0.98348,1e-05,2.78991]
[1779712672474,46.12,77329.94,0.0,0.98348,1e-05,2.78991]
[1779712672737,46.12,77329.94,0.0,0.98348,1e-05,2.78991]
[1779712672972,46.12,77329.94,0.0,0.98348,1e-05,2.78991]
[1779712673073,46.12,77329.94,0.0,0.98348,1e-05,2.78993]
[1779712677108,46.12,77329.35,0.0,0.98347,1e-05,2.7911]
[1779712677222,46.12,77329.35,0.0,0.98347,1e-05,2.7911]
[1779712677281,46.13,77329.8,0.0,0.98348,1e-05,2.7903]
[1779712677516,46.13,77329.8,0.0,0.98348,1e-05,2.7903]
[1779712677722,46.13,77329.8,0.0,0.98348,1e-05,2.7903]
[1779712682726,46.13,77329.57,0.0,0.98347,1e-05,2.79082]
[1779712686112,46.13,77329.57,0.0,0.98347,1e-05,2.79082]
[1779712686222,46.13,77329.57,0.0,0.98347,1e-05,2.79082]
[1779712686214,46.13,77328.19,0.0,0.98345,1e-05,2.79345]
[1779712686754,46.13,77315.48,0.0,0.98329,1e-05,2.81728]
[1779712687761,46.13,77309.83,0.0,0.98321,1e-05,2.82789]
[1779712688562,46.13,77309.83,0.0,0.98321,1e-05,2.82789]
[1779712688725,46.13,77309.83,0.0,0.98321,1e-05,2.82789]
[1779712691492,46.13,77309.3,0.0,0.9832,1e-05,2.82885]
[1779712694926,46.12,77308.9,0.0,0.9832,1e-05,2.82939]
[1779712694973,46.12,77308.9,0.0,0.9832,1e-05,2.82939]
[1779712700852,46.12,77304.85,0.0,0.98315,1e-05,2.83669]
[1779712701948,46.12,77304.85,0.0,0.98315,1e-05,2.83669]
[1779712701994,46.12,77304.85,0.0,0.98315,1e-05,2.83669]
[1779712702047,46.12,77305.18,0.0,0.98315,1e-05,2.83601]
[1779712702866,46.12,77300.41,0.0,0.98309,1e-05,2.84498]
[1779712704652,46.12,77298.08,0.0,0.98306,1e-05,2.84933]
[1779712704723,46.12,77298.08,0.0,0.98306,1e-05,2.84933]
[1779712709915,46.12,77284.45,0.0,0.98288,1e-05,2.87484]
[1779712710922,46.12,77279.5,0.0,0.98281,1e-05,2.88419]
[1779712712816,46.12,77279.95,0.0,0.98283,1e-05,2.88128]
[1779712712977,46.12,77279.95,0.0,0.98283,1e-05,2.88128]
[1779712713047,46.12,77279.65,0.0,0.98283,1e-05,2.88173]
[1779712714320,46.12,77279.65,0.0,0.98283,1e-05,2.88173]
[1779712714474,46.12,77279.65,0.0,0.98283,1e-05,2.88149]
[1779712715138,46.12,77279.65,0.0,0.98283,1e-05,2.88149]
[1779712720064,46.12,77280.17,0.0,0.98284,1e-05,2.88002]
[1779712720228,46.12,77280.17,0.0,0.98284,1e-05,2.88002]
[1779712720320,46.12,77279.84,0.0,0.98284,1e-05,2.88043]
[1779712726026,46.11,77279.91,0.0,0.98284,1e-05,2.87972]
[1779712729040,46.11,77280.15,0.0,0.98285,1e-05,2.87904]
[1779712729222,46.11,77280.15,0.0,0.98285,1e-05,2.87904]
[1779712735094,46.11,77282.7,0.0,0.98288,1e-05,2.87344]
[1779712735789,46.11,77282.7,0.0,0.98288,1e-05,2.87344]
[1779712735985,46.11,77282.7,0.0,0.98288,1e-05,2.87344]
[1779712736292,46.11,77282.7,0.0,0.98288,1e-05,2.87344]
[1779712736323,46.11,77282.78,0.0,0.98289,1e-05,2.8731]
[1779712736474,46.11,77282.78,0.0,0.98289,1e-05,2.8731]
[1779712740129,46.11,77286.6,0.0,0.98294,1e-05,2.86554]
[1779712740863,46.11,77286.6,0.0,0.98294,1e-05,2.86554]
[1779712740976,46.11,77286.6,0.0,0.98294,1e-05,2.86554]
[1779712741136,46.11,77288.68,0.0,0.98297,1e-05,2.8615]
[1779712741543,46.11,77288.68,0.0,0.98297,1e-05,2.8615]
[1779712741723,46.11,77288.68,0.0,0.98297,1e-05,2.8615]
[1779712747178,46.11,77288.21,0.0,0.98297,1e-05,2.86199]
[1779712749627,46.11,77288.3,0.0,0.98297,1e-05,2.86168]
[1779712749721,46.11,77288.3,0.0,0.98297,1e-05,2.86168]
[1779712752213,46.11,77292.11,0.0,0.98302,1e-05,2.85424]
[1779712752654,46.11,77292.11,0.0,0.98302,1e-05,2.85424]
[1779712752724,46.11,77292.11,0.0,0.98302,1e-05,2.85424]
[1779712752778,46.11,77292.11,0.0,0.98302,1e-05,2.85418]
[1779712758174,46.11,77292.78,0.0,0.98303,1e-05,2.8527]
[1779712758223,46.11,77292.78,0.0,0.98303,1e-05,2.8527]
[1779712764298,46.1,77293.92,0.0,0.98305,1e-05,2.85023]
[1779712769335,46.1,77287.93,0.0,0.98297,1e-05,2.86143]
[1779712769434,46.1,77287.93,0.0,0.98297,1e-05,2.86143]
[1779712769473,46.1,77287.93,0.0,0.98297,1e-05,2.86143]
[1779712769942,46.1,77287.93,0.0,0.98297,1e-05,2.86143]
[1779712769976,46.1,77287.93,0.0,0.98297,1e-05,2.86143]
[1779712770343,46.1,77286.37,0.0,0.98295,1e-05,2.86436]
[1779712773814,46.1,77286.57,0.0,0.98296,1e-05,2.86189]
[1779712776576,46.1,77287.04,0.0,0.98297,1e-05,2.86076]
[1779712776725,46.1,77287.04,0.0,0.98297,1e-05,2.86076]
[1779712777114,46.1,77287.04,0.0,0.98297,1e-05,2.86076]
[1779712777222,46.1,77287.04,0.0,0.98297,1e-05,2.86076]
[1779712778399,46.1,77286.82,0.0,0.98297,1e-05,2.86108]
[1779712780413,46.1,77283.07,0.0,0.98292,1e-05,2.86812]
[1779712781475,46.1,77283.07,0.0,0.98292,1e-05,2.86812]
[1779712781723,46.1,77283.07,0.0,0.98292,1e-05,2.86812]
[1779712781984,46.1,77283.07,0.0,0.98292,1e-05,2.86812]
[1779712782222,46.1,77283.07,0.0,0.98292,1e-05,2.86812]
[1779712782291,46.1,77283.44,0.0,0.98293,1e-05,2.86734]
[1779712788161,46.1,77282.78,0.0,0.98292,1e-05,2.86827]
[1779712788224,46.1,77282.78,0.0,0.98292,1e-05,2.86827]
[1779712791410,46.1,77283.17,0.0,0.98293,1e-05,2.86732]
[1779712797227,46.1,77282.83,0.0,0.98292,1e-05,2.8677]
[1779712797328,46.1,77283.14,0.0,0.98293,1e-05,2.86691]
[1779712797473,46.1,77283.14,0.0,0.98293,1e-05,2.86691]
[1779712797716,46.1,77283.14,0.0,0.98293,1e-05,2.86691]
[1779712797726,46.1,77283.14,0.0,0.98293,1e-05,2.86691]
[1779712797817,46.1,77282.96,0.0,0.98293,1e-05,2.86718]
[1779712799553,46.1,77289.0,0.0,0.98301,1e-05,2.85555]
[1779712804872,46.1,77288.93,0.0,0.98301,1e-05,2.85549]
[1779712804977,46.1,77288.93,0.0,0.98301,1e-05,2.85549]
[1779712805387,46.1,77288.93,0.0,0.98301,1e-05,2.85549]
[1779712805073,46.1,77288.97,0.0,0.98301,1e-05,2.85537]
[1779712805473,46.1,77288.97,0.0,0.98301,1e-05,2.85537]
[1779712810630,46.09,77288.98,0.0,0.98301,1e-05,2.85506]
[1779712813828,46.09,77288.98,0.0,0.98301,1e-05,2.85506]
[1779712813972,46.09,77288.98,0.0,0.98301,1e-05,2.85506]
[1779712816493,46.09,77289.08,0.0,0.98302,1e-05,2.85462]
[1779712816723,46.09,77289.08,0.0,0.98302,1e-05,2.85462]
[1779712816791,46.09,77288.98,0.0,0.98301,1e-05,2.85477]
[1779712824728,46.09,77289.11,0.0,0.98302,1e-05,2.85415]
[1779712829894,46.09,77287.61,0.0,0.983,1e-05,2.85682]
[1779712829973,46.09,77287.61,0.0,0.983,1e-05,2.85682]
[1779712836696,46.09,77286.46,0.0,0.983,1e-05,2.85686]
[1779712837227,46.09,77286.46,0.0,0.983,1e-05,2.85686]
[1779712837433,46.09,77286.75,0.0,0.983,1e-05,2.85611]
[1779712837474,46.09,77286.75,0.0,0.983,1e-05,2.85611]
[1779712837893,46.09,77286.75,0.0,0.983,1e-05,2.85611]
[1779712837974,46.09,77286.75,0.0,0.983,1e-05,2.85611]
[1779712838050,46.09,77287.03,0.0,0.98301,1e-05,2.85558]
[1779712840840,46.09,77289.0,0.0,0.98303,1e-05,2.85169]
[1779712841956,46.09,77289.0,0.0,0.98303,1e-05,2.85169]
[1779712842166,46.09,77289.0,0.0,0.98303,1e-05,2.85169]
[1779712842225,46.09,77289.0,0.0,0.98303,1e-05,2.85169]
[1779712842267,46.09,77291.25,0.0,0.98306,1e-05,2.84737]
[1779712844221,46.09,77292.56,0.0,0.98308,1e-05,2.84485]
[1779712844323,46.09,77292.64,0.0,0.98308,1e-05,2.84467]
[1779712845967,46.09,77292.5,0.0,0.98308,1e-05,2.84491]
[1779712847364,46.09,77293.77,0.0,0.9831,1e-05,2.84247]
[1779712847477,46.09,77293.77,0.0,0.9831,1e-05,2.84247]
[1779712847889,46.09,77286.23,0.0,0.983,1e-05,2.85674]
[1779712848896,46.09,77282.87,0.0,0.98295,1e-05,2.86308]
[1779712853655,46.09,77281.25,0.0,0.98293,1e-05,2.86651]
[1779712853726,46.09,77281.25,0.0,0.98293,1e-05,2.86651]
[1779712858735,46.09,77281.02,0.0,0.98293,1e-05,2.86661]
[1779712858976,46.09,77281.02,0.0,0.98293,1e-05,2.86661]
[1779712860222,46.09,77281.35,0.0,0.98293,1e-05,2.86591]
[1779712860324,46.09,77281.29,0.0,0.98293,1e-05,2.86595]
[1779712862803,46.09,77281.69,0.0,0.98294,1e-05,2.86505]
[1779712867797,46.09,77281.4,0.0,0.98294,1e-05,2.86525]
[1779712867975,46.09,77281.4,0.0,0.98294,1e-05,2.86525]
[1779712875502,46.08,77281.68,0.0,0.98294,1e-05,2.86443]
[1779712879929,46.08,77282.45,0.0,0.98296,1e-05,2.86237]
[1779712879975,46.08,77282.45,0.0,0.98296,1e-05,2.86237]
[1779712880155,46.08,77282.45,0.0,0.98296,1e-05,2.86237]
[1779712880224,46.08,77282.45,0.0,0.98296,1e-05,2.86237]
[1779712880257,46.08,77282.53,0.0,0.98296,1e-05,2.86214]
[1779712884382,46.08,77282.06,0.0,0.98295,1e-05,2.86282]
[1779712884477,46.08,77282.06,0.0,0.98295,1e-05,2.86282]
[1779712892202,46.08,77282.33,0.0,0.98297,1e-05,2.85976]
[1779712897240,46.08,77281.36,0.0,0.98296,1e-05,2.86128]
[1779712899775,46.08,77280.9,0.0,0.98296,1e-05,2.86203]
[1779712899974,46.08,77280.9,0.0,0.98296,1e-05,2.86203]
[1779712900521,46.08,77280.9,0.0,0.98296,1e-05,2.86203]
[1779712900724,46.08,77280.77,0.0,0.98296,1e-05,2.86221]
[1779712901268,46.08,77280.35,0.0,0.98295,1e-05,2.86294]
[1779712906303,46.08,77280.33,0.0,0.98295,1e-05,2.86265]
[1779712906843,46.08,77280.33,0.0,0.98295,1e-05,2.86265]
[1779712906976,46.08,77280.33,0.0,0.98295,1e-05,2.86265]
[1779712912345,46.07,77279.57,0.0,0.98294,1e-05,2.86369]
[1779712917381,46.07,77279.17,0.0,0.98294,1e-05,2.86412]
[1779712922416,46.07,77280.37,0.0,0.98296,1e-05,2.8615]
[1779712925772,46.07,77279.58,0.0,0.98295,1e-05,2.86282]
[1779712925973,46.07,77279.58,0.0,0.98295,1e-05,2.86282]
[1779712926615,46.07,77279.99,0.0,0.98296,1e-05,2.86197]
[1779712926726,46.07,77279.99,0.0,0.98296,1e-05,2.86197]
[1779712927451,46.07,77279.46,0.0,0.98295,1e-05,2.86292]
[1779712939536,46.07,77279.98,0.0,0.98296,1e-05,2.86117]
[1779712940038,46.07,77279.98,0.0,0.98296,1e-05,2.86117]
[1779712940230,46.07,77279.98,0.0,0.98296,1e-05,2.86117]
[1779712944399,46.07,77281.23,0.0,0.98298,1e-05,2.85856]
[1779712944473,46.07,77281.23,0.0,0.98298,1e-05,2.85856]
[1779712944617,46.07,77281.94,0.0,0.98299,1e-05,2.85716]
[1779712944728,46.07,77281.94,0.0,0.98299,1e-05,2.85716]
[1779712945578,46.07,77282.13,0.0,0.98299,1e-05,2.85675]
[1779712950613,46.07,77283.76,0.0,0.98302,1e-05,2.85344]
[1779712955957,46.07,77284.44,0.0,0.98304,1e-05,2.85009]
[1779712955974,46.07,77284.44,0.0,0.98304,1e-05,2.85009]
[1779712961690,46.06,77286.28,0.0,0.98306,1e-05,2.84638]
[1779712967236,46.06,77286.21,0.0,0.98306,1e-05,2.84649]
[1779712967474,46.06,77286.21,0.0,0.98306,1e-05,2.84649]
[1779712968869,46.06,77286.3,0.0,0.98307,1e-05,2.84618]
[1779712968977,46.06,77286.3,0.0,0.98307,1e-05,2.84618]
[1779712969078,46.06,77286.46,0.0,0.98307,1e-05,2.84585]
[1779712974781,46.06,77287.58,0.0,0.98308,1e-05,2.84357]
[1779712979816,46.06,77287.31,0.0,0.98308,1e-05,2.84397]
[1779712981698,46.06,77288.0,0.0,0.98309,1e-05,2.84264]
[1779712981723,46.06,77288.0,0.0,0.98309,1e-05,2.84264]
[1779712987872,46.06,77287.61,0.0,0.98309,1e-05,2.84323]
[1779712992907,46.06,77287.75,0.0,0.98309,1e-05,2.84286]
[1779712998319,46.06,77288.09,0.0,0.98309,1e-05,2.84212]
[1779712998473,46.06,77288.09,0.0,0.98309,1e-05,2.84212]
[1779713000279,46.06,77288.4,0.0,0.9831,1e-05,2.84149]
[1779713000475,46.06,77288.4,0.0,0.9831,1e-05,2.84149]
[1779713000576,46.06,77288.51,0.0,0.9831,1e-05,2.84126]
[1779713004263,46.06,77288.66,0.0,0.9831,1e-05,2.84092]
[1779713004473,46.06,77288.66,0.0,0.9831,1e-05,2.84092]
[1779713010264,46.06,77288.57,0.0,0.9831,1e-05,2.84097]
[1779713010472,46.06,77288.57,0.0,0.9831,1e-05,2.84097]
[1779713012239,46.06,77289.03,0.0,0.98312,1e-05,2.83815]
[1779713012473,46.06,77289.03,0.0,0.98312,1e-05,2.83815]
[1779713012489,46.06,77289.22,0.0,0.98312,1e-05,2.83777]
[1779713015151,46.06,77287.58,0.0,0.9831,1e-05,2.84085]
[1779713015223,46.06,77287.58,0.0,0.9831,1e-05,2.84085]
[1779713020904,46.06,77286.97,0.0,0.98309,1e-05,2.84188]
[1779713020973,46.06,77286.97,0.0,0.98309,1e-05,2.84188]
[1779713022033,46.06,77285.5,0.0,0.98307,1e-05,2.84465]
[1779713022224,46.06,77285.5,0.0,0.98307,1e-05,2.84465]
[1779713022325,46.06,77285.94,0.0,0.98308,1e-05,2.84379]
[1779713027514,46.06,77285.92,0.0,0.98308,1e-05,2.84373]
[1779713027723,46.06,77286.63,0.0,0.98309,1e-05,2.84236]
[1779713034199,46.06,77286.07,0.0,0.98308,1e-05,2.84327]
[1779713034958,46.06,77286.07,0.0,0.98308,1e-05,2.84327]
[1779713034971,46.06,77286.07,0.0,0.98308,1e-05,2.84327]
[1779713037346,46.06,77286.01,0.0,0.98308,1e-05,2.84334]
[1779713037474,46.06,77286.01,0.0,0.98308,1e-05,2.84334]
[1779713037575,46.06,77286.01,0.0,0.98308,1e-05,2.84331]
[1779713043262,46.06,77286.19,0.0,0.98309,1e-05,2.84284]
[1779713045518,46.06,77286.4,0.0,0.98309,1e-05,2.84242]
[1779713045723,46.06,77286.33,0.0,0.98309,1e-05,2.84254]
[1779713053332,46.06,77287.53,0.0,0.98311,1e-05,2.84013]
[1779713054302,46.06,77287.53,0.0,0.98311,1e-05,2.84013]
[1779713054472,46.06,77287.53,0.0,0.98311,1e-05,2.84013]
[1779713055736,46.06,77286.45,0.0,0.98309,1e-05,2.84214]
[1779713055973,46.06,77286.45,0.0,0.98309,1e-05,2.84214]
[1779713056353,46.06,77286.75,0.0,0.9831,1e-05,2.84155]
[1779713061388,46.06,77287.62,0.0,0.98311,1e-05,2.83982]
[1779713066189,46.06,77287.79,0.0,0.98311,1e-05,2.83945]
[1779713066223,46.06,77287.79,0.0,0.98311,1e-05,2.83945]
[1779713071458,46.06,77288.38,0.0,0.98313,1e-05,2.83633]
[1779713076272,46.06,77288.27,0.0,0.98313,1e-05,2.83649]
[1779713077867,46.06,77288.16,0.0,0.98313,1e-05,2.83668]
[1779713077973,46.06,77288.16,0.0,0.98313,1e-05,2.83668]
[1779713078065,46.06,77288.16,0.0,0.98313,1e-05,2.83667]
[1779713083542,46.06,77288.73,0.0,0.98314,1e-05,2.83553]
[1779713088577,46.06,77289.52,0.0,0.98315,1e-05,2.83398]
[1779713093612,46.06,77289.77,0.0,0.98315,1e-05,2.83346]
[1779713098647,46.06,77289.77,0.0,0.98315,1e-05,2.83341]
[1779713103682,46.06,77289.82,0.0,0.98315,1e-05,2.83327]
[1779713108717,46.06,77289.83,0.0,0.98315,1e-05,2.8332]
[1779713110780,46.06,77286.27,0.0,0.9831,1e-05,2.83993]
[1779713111796,46.06,77247.16,0.0,0.98257,1e-05,2.91486]
[1779713112971,46.06,77247.16,0.0,0.98257,1e-05,2.91486]
[1779713113007,46.05,77239.0,0.0,0.98246,1e-05,2.93051]
[1779713115047,46.06,77238.54,0.0,0.98245,1e-05,2.93183]
[1779713115134,46.06,77245.84,0.0,0.98255,1e-05,2.91749]
[1779713116807,46.05,77251.84,0.0,0.98264,1e-05,2.90558]
[1779713121842,46.05,77248.69,0.0,0.9826,1e-05,2.91097]
[1779713123050,46.05,77248.69,0.0,0.9826,1e-05,2.91097]
[1779713123239,46.05,77248.69,0.0,0.9826,1e-05,2.91097]
[1779713127233,46.05,77248.76,0.0,0.9826,1e-05,2.91023]
[1779713127664,46.05,77248.76,0.0,0.9826,1e-05,2.91023]
[1779713127725,46.05,77248.76,0.0,0.9826,1e-05,2.91023]
[1779713127761,46.05,77249.07,0.0,0.98261,1e-05,2.90933]
[1779713132921,46.05,77254.38,0.0,0.9827,1e-05,2.89639]
[1779713135758,46.05,77255.45,0.0,0.98272,1e-05,2.8942]
[1779713135770,46.04,77269.11,0.0,0.9829,1e-05,2.86779]
[1779713135977,46.04,77269.11,0.0,0.9829,1e-05,2.86779]
[1779713141742,46.04,77266.83,0.0,0.98287,1e-05,2.8718]
[1779713141971,46.04,77265.91,0.0,0.98286,1e-05,2.87347]
[1779713141992,46.04,77266.08,0.0,0.98287,1e-05,2.87304]
[1779713142999,46.04,77252.5,0.0,0.98268,1e-05,2.89904]
[1779713144611,46.04,77248.65,0.0,0.98263,1e-05,2.90632]
[1779713145228,46.04,77248.65,0.0,0.98263,1e-05,2.90632]
[1779713149104,46.04,77249.75,0.0,0.98265,1e-05,2.90358]
[1779713149225,46.04,77249.75,0.0,0.98265,1e-05,2.90358]
[1779713149326,46.04,77249.9,0.0,0.98265,1e-05,2.90313]
[1779713155091,46.04,77250.31,0.0,0.98266,1e-05,2.90143]
[1779713157619,46.04,77250.31,0.0,0.98266,1e-05,2.90143]
[1779713157724,46.04,77250.31,0.0,0.98266,1e-05,2.90143]
[1779713159090,46.03,77250.33,0.0,0.98267,1e-05,2.90095]
[1779713160126,46.03,77255.0,0.0,0.98273,1e-05,2.89165]
[1779713162472,46.03,77256.36,0.0,0.98275,1e-05,2.88891]
[1779713162724,46.03,77256.36,0.0,0.98275,1e-05,2.88891]
[1779713162782,46.03,77260.35,0.0,0.98281,1e-05,2.881]
[1779713165635,46.03,77259.59,0.0,0.9828,1e-05,2.88235]
[1779713165721,46.03,77259.59,0.0,0.9828,1e-05,2.88235]
[1779713165719,46.03,77256.01,0.0,0.98275,1e-05,2.88911]
[1779713170635,46.03,77256.37,0.0,0.98276,1e-05,2.88803]
[1779713170724,46.03,77256.37,0.0,0.98276,1e-05,2.88803]
[1779713170736,46.03,77256.17,0.0,0.98276,1e-05,2.88816]
[1779713171190,46.03,77256.17,0.0,0.98276,1e-05,2.88816]
[1779713171224,46.03,77256.17,0.0,0.98276,1e-05,2.88816]
[1779713177245,46.03,77255.65,0.0,0.98276,1e-05,2.88824]
[1779713180090,46.02,77256.1,0.0,0.98277,1e-05,2.88712]
[1779713180228,46.02,77256.1,0.0,0.98277,1e-05,2.88712]
[1779713180266,46.02,77255.89,0.0,0.98276,1e-05,2.88739]
[1779713181732,46.02,77255.89,0.0,0.98276,1e-05,2.88739]
[1779713181974,46.02,77256.14,0.0,0.98277,1e-05,2.88665]
[1779713187301,46.02,77256.89,0.0,0.98278,1e-05,2.88469]
[1779713187475,46.02,77256.89,0.0,0.98278,1e-05,2.88469]
[1779713187508,46.02,77256.89,0.0,0.98278,1e-05,2.88469]
[1779713187722,46.02,77256.89,0.0,0.98278,1e-05,2.88469]
[1779713187772,46.02,77256.22,0.0,0.98277,1e-05,2.88572]
[1779713191423,46.02,77257.45,0.0,0.98279,1e-05,2.88311]
[1779713191474,46.02,77257.45,0.0,0.98279,1e-05,2.88311]
[1779713193641,46.02,77257.62,0.0,0.98281,1e-05,2.88073]
[1779713193724,46.02,77257.62,0.0,0.98281,1e-05,2.88073]
[1779713193742,46.02,77257.62,0.0,0.98281,1e-05,2.88049]
[1779713198394,46.02,77261.46,0.0,0.98287,1e-05,2.87253]
[1779713199412,46.02,77261.46,0.0,0.98287,1e-05,2.87253]
[1779713199475,46.02,77261.46,0.0,0.98287,1e-05,2.87253]
[1779713199786,46.02,77261.46,0.0,0.98287,1e-05,2.87253]
[1779713199513,46.02,77261.82,0.0,0.98287,1e-05,2.87174]
[1779713199975,46.02,77261.82,0.0,0.98287,1e-05,2.87174]
[1779713205443,46.01,77262.31,0.0,0.98288,1e-05,2.87017]
[1779713206654,46.01,77262.31,0.0,0.98288,1e-05,2.87017]
[1779713206725,46.01,77262.31,0.0,0.98288,1e-05,2.87017]
[1779713206816,46.02,77261.14,0.0,0.98286,1e-05,2.8734]
[1779713208159,46.02,77260.89,0.0,0.98286,1e-05,2.87388]
[1779713208223,46.02,77260.89,0.0,0.98286,1e-05,2.87388]
[1779713212534,46.01,77258.72,0.0,0.98283,1e-05,2.8776]
[1779713212725,46.01,77258.72,0.0,0.98283,1e-05,2.8776]
[1779713212823,46.01,77252.29,0.0,0.98274,1e-05,2.88984]
[1779713214010,46.01,77251.65,0.0,0.98273,1e-05,2.89093]
[1779713214222,46.01,77251.65,0.0,0.98273,1e-05,2.89093]
[1779713216977,46.01,77250.83,0.0,0.98273,1e-05,2.89208]
[1779713222563,46.01,77250.61,0.0,0.98273,1e-05,2.89164]
[1779713223928,46.01,77249.18,0.0,0.98271,1e-05,2.89425]
[1779713223974,46.01,77249.18,0.0,0.98271,1e-05,2.89425]
[1779713224577,46.01,77249.99,0.0,0.98272,1e-05,2.89255]
[1779713225432,46.01,77249.99,0.0,0.98272,1e-05,2.89255]
[1779713225476,46.01,77249.99,0.0,0.98272,1e-05,2.89255]
[1779713229612,46.01,77243.37,0.0,0.98264,1e-05,2.9046]
[1779713230394,46.01,77243.37,0.0,0.98264,1e-05,2.9046]
[1779713230474,46.01,77243.37,0.0,0.98264,1e-05,2.9046]
[1779713230620,46.0,77238.43,0.0,0.98257,1e-05,2.914]
[1779713231942,46.0,77239.02,0.0,0.98258,1e-05,2.91267]
[1779713231975,46.0,77239.02,0.0,0.98258,1e-05,2.91267]
[1779713236662,46.0,77242.52,0.0,0.98263,1e-05,2.90502]
[1779713237535,46.0,77242.52,0.0,0.98263,1e-05,2.90502]
[1779713237725,46.0,77242.52,0.0,0.98263,1e-05,2.90502]
[1779713237733,46.0,77249.01,0.0,0.98272,1e-05,2.89233]
[1779713238773,46.0,77249.01,0.0,0.98272,1e-05,2.89233]
[1779713238972,46.0,77248.12,0.0,0.98271,1e-05,2.89391]
[1779713244718,46.0,77244.53,0.0,0.98267,1e-05,2.89998]
[1779713245573,46.0,77244.53,0.0,0.98267,1e-05,2.89998]
[1779713245722,46.0,77244.53,0.0,0.98267,1e-05,2.89998]
[1779713245724,46.0,77240.43,0.0,0.98261,1e-05,2.90776]
[1779713246862,46.0,77240.43,0.0,0.98261,1e-05,2.90776]
[1779713246973,46.0,77241.61,0.0,0.98263,1e-05,2.90533]
[1779713250575,45.99,77242.13,0.0,0.98264,1e-05,2.90383]
[1779713250722,45.99,77242.13,0.0,0.98264,1e-05,2.90383]
[1779713250760,45.99,77238.54,0.0,0.98259,1e-05,2.91061]
[1779713250973,45.99,77238.54,0.0,0.98259,1e-05,2.91061]
[1779713251232,45.99,77238.54,0.0,0.98259,1e-05,2.91061]
[1779713251472,45.99,77238.54,0.0,0.98259,1e-05,2.91061]
[1779713257809,45.99,77237.22,0.0,0.98259,1e-05,2.91008]
[1779713260280,45.99,77237.83,0.0,0.98261,1e-05,2.90857]
[1779713260473,45.99,77237.83,0.0,0.98261,1e-05,2.90857]
[1779713260830,45.99,77237.05,0.0,0.9826,1e-05,2.90992]
[1779713261952,45.99,77237.61,0.0,0.9826,1e-05,2.90868]
[1779713261975,45.99,77237.61,0.0,0.9826,1e-05,2.90868]
[1779713267661,45.98,77236.45,0.0,0.98259,1e-05,2.90999]
[1779713267724,45.98,77236.45,0.0,0.98259,1e-05,2.90999]
[1779713271401,45.98,77238.05,0.0,0.98262,1e-05,2.90627]
[1779713271472,45.98,77238.05,0.0,0.98262,1e-05,2.90627]
[1779713271907,45.98,77238.62,0.0,0.98263,1e-05,2.90502]
[1779713271979,45.98,77238.62,0.0,0.98263,1e-05,2.90502]
[1779713272224,45.98,77238.62,0.0,0.98263,1e-05,2.90502]
[1779713280430,45.98,77239.16,0.0,0.98264,1e-05,2.90326]
[1779713280475,45.98,77239.16,0.0,0.98264,1e-05,2.90326]
[1779713280529,45.98,77241.18,0.0,0.98267,1e-05,2.89893]
[1779713281635,45.98,77241.18,0.0,0.98267,1e-05,2.89893]
[1779713281726,45.98,77241.18,0.0,0.98267,1e-05,2.89893]
[1779713286072,45.97,77240.44,0.0,0.98267,1e-05,2.8997]
[1779713286221,45.97,77240.44,0.0,0.98267,1e-05,2.8997]
[1779713286245,45.97,77240.77,0.0,0.98267,1e-05,2.89893]
[1779713289419,45.97,77240.72,0.0,0.98267,1e-05,2.89876]
[1779713289475,45.97,77240.72,0.0,0.98267,1e-05,2.89876]
[1779713294874,45.97,77240.84,0.0,0.98268,1e-05,2.89788]
[1779713296472,45.97,77240.21,0.0,0.98267,1e-05,2.89884]
[1779713296725,45.97,77240.21,0.0,0.98267,1e-05,2.89884]
[1779713296823,45.97,77240.22,0.0,0.98268,1e-05,2.89869]
[1779713296945,45.97,77240.22,0.0,0.98268,1e-05,2.89869]
[1779713296975,45.97,77240.22,0.0,0.98268,1e-05,2.89869]
[1779713300376,45.97,77240.66,0.0,0.98268,1e-05,2.89745]
[1779713300475,45.97,77240.66,0.0,0.98268,1e-05,2.89745]
[1779713300572,45.97,77230.11,0.0,0.98254,1e-05,2.91774]
[1779713301795,45.97,77230.11,0.0,0.98254,1e-05,2.91774]
[1779713301825,45.97,77227.58,0.0,0.9825,1e-05,2.9225]
[1779713301973,45.97,77227.58,0.0,0.9825,1e-05,2.9225]
[1779713310172,45.96,77227.3,0.0,0.98251,1e-05,2.92153]
[1779713315119,45.96,77227.52,0.0,0.98253,1e-05,2.91852]
[1779713315222,45.96,77227.52,0.0,0.98253,1e-05,2.91852]
[1779713321250,45.95,77228.31,0.0,0.98255,1e-05,2.91591]
[1779713325197,45.95,77227.61,0.0,0.98254,1e-05,2.91697]
[1779713325223,45.95,77227.61,0.0,0.98254,1e-05,2.91697]
[1779713325268,45.96,77227.61,0.0,0.98253,1e-05,2.91789]
[1779713326305,45.96,77227.61,0.0,0.98253,1e-05,2.91789]
[1779713326473,45.96,77227.61,0.0,0.98253,1e-05,2.91789]
[1779713333337,45.97,77226.47,0.0,0.98249,1e-05,2.92371]
[1779713334409,45.97,77226.47,0.0,0.98249,1e-05,2.92371]
[1779713334474,45.97,77226.47,0.0,0.98249,1e-05,2.92371]
[1779713334482,45.97,77226.4,0.0,0.98249,1e-05,2.92429]
[1779713335679,45.97,77226.4,0.0,0.98249,1e-05,2.92429]
[1779713335726,45.97,77226.4,0.0,0.98249,1e-05,2.92429]
[1779713335729,45.97,77235.67,0.0,0.98261,1e-05,2.90675]
[1779713336359,45.98,77238.1,0.0,0.98265,1e-05,2.90253]
[1779713337366,45.98,77241.72,0.0,0.98269,1e-05,2.89602]
[1779713341394,45.98,77243.98,0.0,0.98273,1e-05,2.89124]
[1779713342847,45.98,77243.98,0.0,0.98273,1e-05,2.89124]
[1779713342972,45.98,77243.98,0.0,0.98273,1e-05,2.89124]
[1779713342939,45.97,77246.08,0.0,0.98276,1e-05,2.88699]
[1779713343892,45.97,77246.08,0.0,0.98276,1e-05,2.88699]
[1779713343975,45.97,77246.08,0.0,0.98276,1e-05,2.88699]
[1779713343924,45.97,77246.66,0.0,0.98276,1e-05,2.88588]
[1779713344406,45.97,77246.66,0.0,0.98276,1e-05,2.88588]
[1779713348989,45.97,77248.31,0.0,0.98279,1e-05,2.88233]
[1779713348443,45.97,77253.56,0.0,0.98286,1e-05,2.87215]
[1779713349228,45.97,77253.56,0.0,0.98286,1e-05,2.87215]
[1779713349450,45.97,77253.12,0.0,0.98286,1e-05,2.87293]
[1779713350901,45.97,77253.12,0.0,0.98286,1e-05,2.87293]
[1779713350974,45.97,77253.12,0.0,0.98286,1e-05,2.87293]
[1779713352471,45.97,77255.46,0.0,0.98289,1e-05,2.86822]
[1779713353745,45.97,77255.46,0.0,0.98289,1e-05,2.86822]
[1779713355572,45.97,77256.45,0.0,0.9829,1e-05,2.86619]
[1779713355724,45.97,77256.45,0.0,0.9829,1e-05,2.86619]
[1779713361534,45.97,77258.04,0.0,0.98293,1e-05,2.86271]
[1779713368335,45.97,77258.5,0.0,0.98294,1e-05,2.86159]
[1779713368473,45.97,77258.5,0.0,0.98294,1e-05,2.86159]
[1779713371767,45.97,77258.43,0.0,0.98294,1e-05,2.86142]
[1779713376914,45.97,77260.23,0.0,0.98297,1e-05,2.85578]
[1779713376976,45.97,77260.23,0.0,0.98297,1e-05,2.85578]
[1779713378654,45.97,77262.8,0.0,0.98301,1e-05,2.85072]
[1779713384696,45.97,77263.99,0.0,0.98303,1e-05,2.84819]
[1779713388918,45.96,77264.57,0.0,0.98304,1e-05,2.84697]
[1779713388975,45.96,77264.57,0.0,0.98304,1e-05,2.84697]
[1779713390738,45.96,77266.97,0.0,0.98307,1e-05,2.84228]
[1779713394912,45.96,77267.1,0.0,0.98307,1e-05,2.84193]
[1779713394980,45.96,77267.1,0.0,0.98307,1e-05,2.84193]
[1779713400420,45.97,77266.75,0.0,0.98307,1e-05,2.84296]
[1779713402146,45.97,77266.72,0.0,0.98306,1e-05,2.84412]
[1779713402232,45.97,77266.72,0.0,0.98306,1e-05,2.84412]
[1779713407858,45.97,77268.31,0.0,0.98307,1e-05,2.84259]
[1779713412893,45.97,77268.67,0.0,0.98308,1e-05,2.84167]
[1779713413198,45.97,77268.67,0.0,0.98308,1e-05,2.84167]
[1779713413227,45.97,77268.67,0.0,0.98308,1e-05,2.84167]
[1779713415914,45.97,77264.57,0.0,0.98302,1e-05,2.84933]
[1779713418935,45.97,77262.73,0.0,0.983,1e-05,2.85265]
[1779713419209,45.97,77262.73,0.0,0.983,1e-05,2.85265]
[1779713419227,45.97,77262.73,0.0,0.983,1e-05,2.85265]
[1779713425985,45.97,77261.82,0.0,0.98299,1e-05,2.85388]
[1779713426589,45.97,77261.82,0.0,0.98299,1e-05,2.85388]
[1779713426992,45.97,77259.12,0.0,0.98295,1e-05,2.85896]
[1779713427542,45.97,77259.12,0.0,0.98295,1e-05,2.85896]
[1779713427724,45.97,77259.12,0.0,0.98295,1e-05,2.85896]
[1779713428002,45.97,77256.82,0.0,0.98292,1e-05,2.86328]
[1779713433037,45.98,77258.19,0.0,0.98294,1e-05,2.8601]
[1779713435429,45.98,77258.47,0.0,0.98294,1e-05,2.86058]
[1779713435475,45.98,77258.47,0.0,0.98294,1e-05,2.86058]
[1779713441096,45.99,77260.76,0.0,0.98294,1e-05,2.85978]
[1779713443100,45.99,77260.72,0.0,0.98294,1e-05,2.85986]
[1779713443229,45.99,77260.72,0.0,0.98294,1e-05,2.85986]
[1779713443392,45.99,77260.72,0.0,0.98294,1e-05,2.85986]
[1779713443493,46.0,77263.75,0.0,0.98298,1e-05,2.85509]
[1779713450160,46.01,77263.18,0.0,0.98295,1e-05,2.85976]
[1779713456087,46.02,77263.52,0.0,0.98294,1e-05,2.86114]
[1779713456225,46.02,77263.32,0.0,0.98293,1e-05,2.86203]
[1779713463251,46.03,77262.88,0.0,0.9829,1e-05,2.86691]
[1779713468194,46.04,77263.28,0.0,0.98289,1e-05,2.86816]
[1779713468224,46.04,77263.28,0.0,0.98289,1e-05,2.86816]
[1779713474329,46.04,77263.41,0.0,0.98289,1e-05,2.86843]
[1779713476773,46.04,77263.38,0.0,0.98289,1e-05,2.86839]
[1779713476974,46.04,77263.38,0.0,0.98289,1e-05,2.86839]
[1779713478890,46.04,77263.38,0.0,0.98289,1e-05,2.8683]
[1779713482110,46.04,77262.63,0.0,0.98288,1e-05,2.86935]
[1779713482223,46.04,77262.48,0.0,0.98288,1e-05,2.86954]
[1779713487420,46.04,77262.57,0.0,0.98288,1e-05,2.86876]
[1779713488232,46.04,77262.57,0.0,0.98288,1e-05,2.86876]
[1779713488474,46.04,77262.57,0.0,0.98288,1e-05,2.86876]
[1779713491448,46.04,77265.26,0.0,0.98293,1e-05,2.8613]
[1779713493572,46.04,77265.07,0.0,0.98293,1e-05,2.86157]
[1779713493721,46.04,77265.07,0.0,0.98293,1e-05,2.86157]
[1779713497767,46.03,77265.01,0.0,0.98293,1e-05,2.86134]
[1779713497974,46.03,77265.01,0.0,0.98293,1e-05,2.86134]
[1779713498025,46.03,77268.27,0.0,0.98298,1e-05,2.85504]
[1779713499504,46.03,77270.5,0.0,0.98301,1e-05,2.85065]
[1779713504900,46.03,77270.66,0.0,0.98301,1e-05,2.85028]
[1779713504970,46.03,77270.66,0.0,0.98301,1e-05,2.85028]
[1779713512595,46.03,77271.78,0.0,0.98303,1e-05,2.84739]
[1779713517952,46.03,77271.54,0.0,0.98303,1e-05,2.84761]
[1779713517977,46.03,77271.54,0.0,0.98303,1e-05,2.84761]
[1779713523525,46.03,77271.38,0.0,0.98303,1e-05,2.84754]
[1779713525180,46.03,77271.38,0.0,0.98303,1e-05,2.84748]
[1779713525224,46.03,77272.66,0.0,0.98305,1e-05,2.84499]
[1779713527700,46.03,77275.59,0.0,0.98309,1e-05,2.83928]
[1779713528849,46.03,77275.59,0.0,0.98309,1e-05,2.83928]
[1779713528974,46.03,77275.59,0.0,0.98309,1e-05,2.83928]
[1779713529075,46.03,77279.5,0.0,0.98314,1e-05,2.83182]
[1779713529714,46.03,77282.65,0.0,0.98318,1e-05,2.82584]
[1779713533789,46.03,77282.72,0.0,0.98319,1e-05,2.82568]
[1779713533971,46.03,77282.72,0.0,0.98319,1e-05,2.82568]
[1779713539374,46.03,77283.77,0.0,0.9832,1e-05,2.82362]
[1779713543221,46.03,77283.82,0.0,0.9832,1e-05,2.82351]
[1779713544303,46.03,77283.82,0.0,0.9832,1e-05,2.82351]
[1779713547025,46.03,77284.44,0.0,0.98321,1e-05,2.82234]
[1779713547131,46.03,77286.36,0.0,0.98323,1e-05,2.81871]
[1779713547233,46.03,77286.36,0.0,0.98323,1e-05,2.81871]
[1779713547840,46.03,77287.53,0.0,0.98325,1e-05,2.81651]
[1779713552509,46.03,77288.23,0.0,0.98326,1e-05,2.81523]
[1779713552725,46.03,77288.23,0.0,0.98326,1e-05,2.81523]
[1779713553719,46.03,77289.72,0.0,0.98329,1e-05,2.81055]
[1779713553972,46.03,77289.72,0.0,0.98329,1e-05,2.81055]
[1779713554073,46.03,77289.19,0.0,0.98328,1e-05,2.81156]
[1779713557749,46.03,77290.87,0.0,0.9833,1e-05,2.80847]
[1779713557973,46.03,77290.87,0.0,0.9833,1e-05,2.80847]
[1779713562852,46.03,77290.28,0.0,0.9833,1e-05,2.80968]
[1779713562971,46.03,77290.28,0.0,0.9833,1e-05,2.80968]
[1779713564294,46.03,77288.25,0.0,0.98327,1e-05,2.81358]
[1779713564472,46.03,77288.25,0.0,0.98327,1e-05,2.81358]
[1779713564963,46.03,77288.14,0.0,0.98327,1e-05,2.81381]
[1779713571004,46.04,77286.74,0.0,0.98323,1e-05,2.81891]
[1779713578056,46.05,77286.44,0.0,0.9832,1e-05,2.82365]
[1779713583091,46.06,77287.62,0.0,0.98319,1e-05,2.82437]
[1779713589133,46.08,77288.6,0.0,0.98318,1e-05,2.82604]
[1779713591146,46.08,77295.67,0.0,0.98328,1e-05,2.81269]
[1779713591569,46.08,77295.67,0.0,0.98328,1e-05,2.81269]
[1779713592154,46.08,77300.04,0.0,0.98333,1e-05,2.80446]
[1779713594168,46.08,77300.46,0.0,0.98334,1e-05,2.80372]
[1779713599147,46.08,77301.13,0.0,0.98335,1e-05,2.80259]
[1779713599222,46.08,77301.13,0.0,0.98335,1e-05,2.80259]
[1779713599190,46.08,77301.13,0.0,0.98335,1e-05,2.80262]
[1779713604238,46.08,77300.01,0.0,0.98333,1e-05,2.80489]
[1779713609273,46.09,77300.82,0.0,0.98333,1e-05,2.80589]
[1779713614308,46.1,77300.26,0.0,0.98331,1e-05,2.80756]
[1779713619343,46.1,77297.7,0.0,0.98326,1e-05,2.81423]
[1779713624398,46.11,77297.6,0.0,0.98326,1e-05,2.81506]
[1779713629432,46.11,77297.51,0.0,0.98325,1e-05,2.81646]
[1779713634470,46.12,77298.98,0.0,0.98325,1e-05,2.81669]
[1779713639505,46.13,77299.04,0.0,0.98323,1e-05,2.81956]
[1779713645551,46.15,77299.39,0.0,0.98321,1e-05,2.82244]
[1779713646558,46.15,77304.26,0.0,0.98327,1e-05,2.81386]
[1779713647565,46.15,77308.76,0.0,0.98332,1e-05,2.80601]
[1779713649579,46.15,77316.26,0.0,0.98341,1e-05,2.7932]
[1779713650586,46.16,77320.55,0.0,0.98347,1e-05,2.78582]
[1779713655621,46.17,77326.07,0.0,0.98352,1e-05,2.77877]
[1779713658643,46.18,77329.74,0.0,0.98355,1e-05,2.77391]
[1779713662203,46.18,77330.49,0.0,0.98355,1e-05,2.77384]
[1779713662221,46.18,77330.49,0.0,0.98355,1e-05,2.77384]
[1779713666700,46.2,77325.17,0.0,0.98346,1e-05,2.78767]
[1779713668147,46.2,77325.17,0.0,0.98346,1e-05,2.78767]
[1779713668223,46.2,77325.17,0.0,0.98346,1e-05,2.78767]
[1779713668234,46.2,77325.53,0.0,0.98346,1e-05,2.78762]
[1779713673750,46.21,77325.54,0.0,0.98344,1e-05,2.78946]
[1779713675222,46.21,77325.54,0.0,0.98344,1e-05,2.78946]
[1779713679120,46.22,77327.14,0.0,0.98344,1e-05,2.78894]
[1779713679221,46.22,77327.14,0.0,0.98344,1e-05,2.78894]
[1779713679322,46.22,77326.58,0.0,0.98343,1e-05,2.7906]
[1779713686841,46.24,77326.39,0.0,0.9834,1e-05,2.79582]
[1779713688197,46.24,77326.39,0.0,0.9834,1e-05,2.79582]
[1779713688221,46.24,77326.39,0.0,0.9834,1e-05,2.79582]
[1779713694085,46.25,77326.26,0.0,0.98337,1e-05,2.79964]
[1779713694222,46.25,77326.26,0.0,0.98337,1e-05,2.79964]
[1779713694299,46.25,77326.26,0.0,0.98337,1e-05,2.79964]
[1779713694296,46.26,77327.28,0.0,0.98338,1e-05,2.79833]
[1779713694473,46.26,77327.28,0.0,0.98338,1e-05,2.79833]
[1779713699932,46.27,77326.72,0.0,0.98335,1e-05,2.8029]
[1779713700972,46.27,77326.72,0.0,0.98335,1e-05,2.8029]
[1779713701070,46.27,77326.72,0.0,0.98335,1e-05,2.8029]
[1779713701240,46.27,77326.72,0.0,0.98335,1e-05,2.8029]
[1779713701337,46.27,77326.76,0.0,0.98334,1e-05,2.80341]
[1779713704967,46.28,77331.12,0.0,0.98339,1e-05,2.79761]
[1779713706879,46.28,77331.12,0.0,0.98339,1e-05,2.79761]
[1779713706972,46.28,77331.12,0.0,0.98339,1e-05,2.79761]
[1779713706981,46.28,77331.12,0.0,0.98339,1e-05,2.79761]
[1779713707222,46.28,77331.12,0.0,0.98339,1e-05,2.79761]
[1779713707322,46.28,77332.29,0.0,0.98339,1e-05,2.79661]
[1779713709481,46.29,77332.42,0.0,0.98339,1e-05,2.79754]
[1779713714994,46.3,77331.8,0.0,0.98336,1e-05,2.80162]
[1779713715162,46.3,77331.8,0.0,0.98336,1e-05,2.80162]
[1779713715226,46.3,77331.8,0.0,0.98336,1e-05,2.80162]
[1779713715301,46.3,77331.53,0.0,0.98335,1e-05,2.8027]
[1779713716045,46.3,77336.84,0.0,0.98342,1e-05,2.79337]
[1779713717448,46.31,77338.61,0.0,0.98344,1e-05,2.79066]
[1779713717478,46.31,77338.61,0.0,0.98344,1e-05,2.79066]
[1779713717856,46.31,77338.61,0.0,0.98344,1e-05,2.79066]
[1779713717974,46.31,77338.61,0.0,0.98344,1e-05,2.79066]
[1779713718059,46.31,77339.06,0.0,0.98344,1e-05,2.79041]
[1779713724102,46.32,77340.83,0.0,0.98344,1e-05,2.79069]
[1779713729137,46.33,77342.22,0.0,0.98343,1e-05,2.79111]
[1779713732078,46.34,77341.67,0.0,0.98343,1e-05,2.79145]
[1779713732223,46.34,77341.67,0.0,0.98343,1e-05,2.79145]
[1779713732312,46.34,77341.68,0.0,0.98342,1e-05,2.79204]
[1779713732500,46.34,77341.68,0.0,0.98342,1e-05,2.79204]
[1779713732721,46.34,77341.68,0.0,0.98342,1e-05,2.79204]
[1779713732836,46.34,77341.68,0.0,0.98342,1e-05,2.79204]
[1779713738202,46.35,77344.19,0.0,0.98343,1e-05,2.79103]
[1779713738700,46.35,77344.19,0.0,0.98343,1e-05,2.79103]
[1779713738723,46.35,77344.19,0.0,0.98343,1e-05,2.79103]
[1779713738921,46.35,77344.19,0.0,0.98343,1e-05,2.79103]
[1779713738973,46.35,77344.19,0.0,0.98343,1e-05,2.79103]
[1779713739209,46.36,77344.04,0.0,0.98343,1e-05,2.79192]
[1779713741223,46.36,77349.5,0.0,0.98349,1e-05,2.78302]
[1779713743713,46.37,77350.22,0.0,0.98349,1e-05,2.78294]
[1779713743722,46.37,77350.22,0.0,0.98349,1e-05,2.78294]
[1779713743876,46.37,77350.22,0.0,0.98349,1e-05,2.78294]
[1779713743974,46.37,77350.22,0.0,0.98349,1e-05,2.78294]
[1779713744244,46.37,77349.87,0.0,0.98348,1e-05,2.78422]
[1779713747444,46.37,77349.97,0.0,0.98347,1e-05,2.7853]
[1779713747471,46.37,77349.97,0.0,0.98347,1e-05,2.7853]
[1779713748053,46.37,77349.97,0.0,0.98347,1e-05,2.7853]
[1779713748220,46.37,77349.97,0.0,0.98347,1e-05,2.7853]
[1779713748272,46.38,77350.87,0.0,0.98348,1e-05,2.78488]
[1779713754314,46.39,77350.2,0.0,0.98344,1e-05,2.78987]
[1779713755463,46.39,77349.98,0.0,0.98343,1e-05,2.79091]
[1779713755471,46.39,77349.98,0.0,0.98343,1e-05,2.79091]
[1779713759079,46.4,77349.99,0.0,0.98342,1e-05,2.79274]
[1779713759222,46.4,77349.99,0.0,0.98342,1e-05,2.79274]
[1779713759270,46.4,77349.99,0.0,0.98342,1e-05,2.79336]
[1779713761550,46.41,77350.12,0.0,0.98341,1e-05,2.79435]
[1779713761723,46.41,77350.12,0.0,0.98341,1e-05,2.79435]
[1779713766098,46.42,77350.28,0.0,0.9834,1e-05,2.7965]
[1779713766156,46.42,77350.28,0.0,0.9834,1e-05,2.7965]
[1779713766222,46.42,77350.28,0.0,0.9834,1e-05,2.7965]
[1779713766398,46.42,77350.92,0.0,0.9834,1e-05,2.79592]
[1779713773447,46.44,77350.67,0.0,0.98336,1e-05,2.80123]
[1779713777650,46.44,77349.58,0.0,0.98334,1e-05,2.80506]
[1779713777722,46.44,77349.58,0.0,0.98334,1e-05,2.80506]
[1779713777816,46.44,77349.58,0.0,0.98334,1e-05,2.80506]
[1779713777975,46.44,77349.58,0.0,0.98334,1e-05,2.80506]
[1779713778322,46.44,77349.58,0.0,0.98334,1e-05,2.80506]
[1779713778368,46.45,77348.65,0.0,0.98332,1e-05,2.80739]
[1779713783519,46.46,77348.9,0.0,0.9833,1e-05,2.81044]
[1779713785601,46.46,77349.42,0.0,0.9833,1e-05,2.81006]
[1779713785706,46.46,77349.42,0.0,0.9833,1e-05,2.81006]
[1779713785725,46.46,77349.42,0.0,0.9833,1e-05,2.81006]
[1779713785741,46.46,77349.12,0.0,0.98329,1e-05,2.8112]
[1779713789400,46.47,77349.11,0.0,0.98329,1e-05,2.81238]
[1779713789475,46.47,77349.96,0.0,0.98329,1e-05,2.81137]
[1779713790204,46.47,77349.96,0.0,0.98329,1e-05,2.81137]
[1779713790224,46.47,77349.96,0.0,0.98329,1e-05,2.81137]
[1779713790254,46.47,77344.37,0.0,0.98321,1e-05,2.8224]
[1779713794987,46.48,77342.87,0.0,0.98319,1e-05,2.82553]
[1779713795247,46.48,77342.87,0.0,0.98319,1e-05,2.82553]
[1779713796967,46.5,77341.16,0.0,0.98312,1e-05,2.83479]
[1779713797221,46.5,77341.16,0.0,0.98312,1e-05,2.83479]
[1779713797322,46.5,77341.2,0.0,0.98312,1e-05,2.83525]
[1779713801271,46.51,77341.25,0.0,0.98311,1e-05,2.83677]
[1779713801472,46.51,77341.45,0.0,0.98311,1e-05,2.83693]
[1779713803960,46.52,77343.41,0.0,0.98313,1e-05,2.83433]
[1779713805226,46.52,77343.68,0.0,0.98313,1e-05,2.83436]
[1779713805324,46.52,77347.62,0.0,0.98318,1e-05,2.82752]
[1779713805581,46.52,77347.62,0.0,0.98318,1e-05,2.82752]
[1779713805727,46.52,77347.62,0.0,0.98318,1e-05,2.82752]
[1779713807694,46.56,77357.02,0.0,0.98322,1e-05,2.82143]
[1779713808536,46.56,77357.02,0.0,0.98322,1e-05,2.82143]
[1779713808726,46.56,77357.02,0.0,0.98322,1e-05,2.82143]
[1779713808926,46.56,77357.02,0.0,0.98322,1e-05,2.82143]
[1779713808971,46.56,77357.02,0.0,0.98322,1e-05,2.82143]
[1779713808973,46.57,77356.7,0.0,0.98321,1e-05,2.82259]
[1779713814743,46.58,77358.77,0.0,0.98322,1e-05,2.82205]
[1779713815936,46.58,77358.77,0.0,0.98322,1e-05,2.82205]
[1779713815972,46.58,77358.77,0.0,0.98322,1e-05,2.82205]
[1779713816096,46.58,77358.77,0.0,0.98322,1e-05,2.82205]
[1779713816224,46.58,77358.77,0.0,0.98322,1e-05,2.82205]
[1779713816312,46.58,77358.84,0.0,0.98321,1e-05,2.82248]
[1779713818771,46.59,77363.5,0.0,0.98326,1e-05,2.81545]
[1779713819778,46.59,77367.47,0.0,0.98331,1e-05,2.80862]
[1779713820874,46.59,77367.47,0.0,0.98331,1e-05,2.80862]
[1779713820971,46.59,77367.47,0.0,0.98331,1e-05,2.80862]
[1779713821050,46.59,77366.24,0.0,0.98329,1e-05,2.81148]
[1779713821796,46.59,77359.22,0.0,0.9832,1e-05,2.82513]
[1779713822617,46.59,77359.22,0.0,0.9832,1e-05,2.82513]
[1779713822723,46.59,77359.22,0.0,0.9832,1e-05,2.82513]
[1779713822799,46.59,77354.77,0.0,0.98313,1e-05,2.834]
[1779713826446,46.6,77354.42,0.0,0.98312,1e-05,2.8357]
[1779713826471,46.6,77354.42,0.0,0.98312,1e-05,2.8357]
[1779713826681,46.6,77354.42,0.0,0.98312,1e-05,2.8357]
[1779713826723,46.6,77354.42,0.0,0.98312,1e-05,2.8357]
[1779713826828,46.6,77354.36,0.0,0.98311,1e-05,2.83686]
[1779713830536,46.61,77352.81,0.0,0.98308,1e-05,2.84131]
[1779713835627,46.62,77353.8,0.0,0.98308,1e-05,2.842]
[1779713835721,46.62,77353.8,0.0,0.98308,1e-05,2.842]
[1779713835754,46.62,77353.8,0.0,0.98308,1e-05,2.842]
[1779713835977,46.62,77353.8,0.0,0.98308,1e-05,2.842]
[1779713836015,46.62,77353.87,0.0,0.98308,1e-05,2.84238]
[1779713841933,46.63,77353.9,0.0,0.98305,1e-05,2.84535]
[1779713845644,46.64,77351.21,0.0,0.98301,1e-05,2.85191]
[1779713845724,46.64,77351.21,0.0,0.98301,1e-05,2.85191]
[1779713845783,46.64,77351.21,0.0,0.98301,1e-05,2.85191]
[1779713845975,46.64,77351.21,0.0,0.98301,1e-05,2.85191]
[1779713846004,46.64,77349.37,0.0,0.98298,1e-05,2.85586]
[1779713850354,46.64,77349.39,0.0,0.98297,1e-05,2.85727]
[1779713850474,46.64,77349.39,0.0,0.98297,1e-05,2.85727]
[1779713853470,46.65,77349.41,0.0,0.98297,1e-05,2.85676]
[1779713853721,46.65,77349.25,0.0,0.98297,1e-05,2.85753]
[1779713854017,46.65,77349.23,0.0,0.98296,1e-05,2.85805]
[1779713854917,46.65,77349.23,0.0,0.98296,1e-05,2.85805]
[1779713860059,46.66,77349.45,0.0,0.98295,1e-05,2.86048]
[1779713864045,46.67,77349.58,0.0,0.98294,1e-05,2.86164]
[1779713864229,46.67,77349.58,0.0,0.98294,1e-05,2.86164]
[1779713869719,46.68,77349.41,0.0,0.98292,1e-05,2.86476]
[1779713869968,46.68,77349.41,0.0,0.98292,1e-05,2.86476]
[1779713869977,46.68,77349.41,0.0,0.98292,1e-05,2.86476]
[1779713870226,46.68,77349.41,0.0,0.98292,1e-05,2.86476]
[1779713870276,46.68,77342.09,0.0,0.98281,1e-05,2.87904]
[1779713871136,46.68,77336.73,0.0,0.98274,1e-05,2.88964]
[1779713876171,46.69,77335.97,0.0,0.98271,1e-05,2.89317]
[1779713880447,46.69,77335.25,0.0,0.9827,1e-05,2.89577]
[1779713880471,46.69,77335.25,0.0,0.9827,1e-05,2.89577]
[1779713880506,46.7,77335.22,0.0,0.98269,1e-05,2.89624]
[1779713880697,46.7,77335.22,0.0,0.98269,1e-05,2.89624]
[1779713880725,46.7,77335.22,0.0,0.98269,1e-05,2.89624]
[1779713885225,46.7,77335.17,0.0,0.98268,1e-05,2.89797]
[1779713891277,46.71,77335.51,0.0,0.98266,1e-05,2.90014]
[1779713892334,46.71,77335.51,0.0,0.98266,1e-05,2.90014]
[1779713892470,46.71,77335.51,0.0,0.98266,1e-05,2.90014]
[1779713892497,46.71,77335.51,0.0,0.98266,1e-05,2.90055]
[1779713892733,46.71,77335.51,0.0,0.98266,1e-05,2.90055]
[1779713892975,46.71,77335.51,0.0,0.98266,1e-05,2.90055]
[1779713898360,46.72,77333.57,0.0,0.98262,1e-05,2.90623]
[1779713898474,46.72,77333.57,0.0,0.98262,1e-05,2.90623]
[1779713898461,46.72,77334.78,0.0,0.98264,1e-05,2.90432]
[1779713898721,46.72,77334.78,0.0,0.98264,1e-05,2.90432]
[1779713898974,46.72,77334.78,0.0,0.98264,1e-05,2.90432]
[1779713899333,46.72,77334.43,0.0,0.98263,1e-05,2.90538]
[1779713901347,46.73,77330.67,0.0,0.98257,1e-05,2.91333]
[1779713902872,46.73,77330.32,0.0,0.98256,1e-05,2.91437]
[1779713902971,46.73,77330.32,0.0,0.98256,1e-05,2.91437]
[1779713903361,46.73,77330.19,0.0,0.98256,1e-05,2.915]
[1779713905221,46.73,77329.89,0.0,0.98255,1e-05,2.91594]
[1779713909433,46.74,77329.94,0.0,0.98254,1e-05,2.91732]
[1779713909470,46.74,77329.94,0.0,0.98254,1e-05,2.91732]
[1779713915446,46.75,77330.38,0.0,0.98254,1e-05,2.91706]
[1779713923083,46.75,77330.45,0.0,0.98254,1e-05,2.918]
[1779713923224,46.75,77330.45,0.0,0.98254,1e-05,2.918]
[1779713923236,46.75,77330.45,0.0,0.98254,1e-05,2.918]
[1779713923471,46.75,77330.45,0.0,0.98254,1e-05,2.918]
[1779713923501,46.76,77326.37,0.0,0.98247,1e-05,2.92758]
[1779713924509,46.76,77323.92,0.0,0.98243,1e-05,2.93263]
[1779713925516,46.76,77321.65,0.0,0.9824,1e-05,2.93732]
[1779713930550,46.76,77320.83,0.0,0.98238,1e-05,2.94049]
[1779713937259,46.77,77319.83,0.0,0.98235,1e-05,2.94336]
[1779713937473,46.77,77319.83,0.0,0.98235,1e-05,2.94336]
[1779713937482,46.77,77319.83,0.0,0.98235,1e-05,2.94336]
[1779713937572,46.77,77319.41,0.0,0.98234,1e-05,2.94541]
[1779713937724,46.77,77319.41,0.0,0.98234,1e-05,2.94541]
[1779713944535,46.78,77318.89,0.0,0.98232,1e-05,2.94824]
[1779713944721,46.78,77318.79,0.0,0.98232,1e-05,2.94873]
[1779713948408,46.78,77318.75,0.0,0.98231,1e-05,2.9497]
[1779713948470,46.78,77318.75,0.0,0.98231,1e-05,2.9497]
[1779713948509,46.78,77316.25,0.0,0.98227,1e-05,2.95482]
[1779713951069,46.79,77316.37,0.0,0.98227,1e-05,2.95516]
[1779713951222,46.79,77316.37,0.0,0.98227,1e-05,2.95516]
[1779713953581,46.79,77315.89,0.0,0.98226,1e-05,2.95666]
[1779713953891,46.79,77315.99,0.0,0.98226,1e-05,2.95676]
[1779713953973,46.79,77315.99,0.0,0.98226,1e-05,2.95676]
[1779713954063,46.79,77309.0,0.0,0.98216,1e-05,2.97054]
[1779713955228,46.79,77309.0,0.0,0.98216,1e-05,2.97054]
[1779713955330,46.79,77308.09,0.0,0.98215,1e-05,2.97256]
[1779713960762,46.8,77308.26,0.0,0.98214,1e-05,2.97381]
[1779713966804,46.8,77307.95,0.0,0.98212,1e-05,2.97598]
[1779713971887,46.81,77308.76,0.0,0.98214,1e-05,2.97349]
[1779713972725,46.81,77308.31,0.0,0.98213,1e-05,2.97463]
[1779713972973,46.81,77308.31,0.0,0.98213,1e-05,2.97463]
[1779713973230,46.81,77308.31,0.0,0.98213,1e-05,2.97463]
[1779713973240,46.81,77308.38,0.0,0.98213,1e-05,2.97475]
[1779713978888,46.81,77308.58,0.0,0.98212,1e-05,2.97596]
[1779713981625,46.82,77308.51,0.0,0.98212,1e-05,2.97636]
[1779713981722,46.82,77308.11,0.0,0.98211,1e-05,2.9774]
[1779713986944,46.82,77307.65,0.0,0.98209,1e-05,2.97986]
[1779713987780,46.82,77307.65,0.0,0.98209,1e-05,2.97986]
[1779713987970,46.82,77307.65,0.0,0.98209,1e-05,2.97986]
[1779713988328,46.82,77307.65,0.0,0.98209,1e-05,2.97986]
[1779713988477,46.82,77307.65,0.0,0.98209,1e-05,2.97986]
[1779713988568,46.82,77306.4,0.0,0.98207,1e-05,2.98254]
[1779713988958,46.82,77301.99,0.0,0.98201,1e-05,2.99135]
[1779713991461,46.82,77301.03,0.0,0.98199,1e-05,2.99346]
[1779713991472,46.82,77301.03,0.0,0.98199,1e-05,2.99346]
[1779713991554,46.83,77297.23,0.0,0.98194,1e-05,3.00109]
[1779713992100,46.83,77297.23,0.0,0.98194,1e-05,3.00109]
[1779713992224,46.83,77297.23,0.0,0.98194,1e-05,3.00109]
[1779713992325,46.83,77295.65,0.0,0.98192,1e-05,3.00439]
[1779713998023,46.83,77293.68,0.0,0.98188,1e-05,3.00953]
[1779713999512,46.83,77293.68,0.0,0.98188,1e-05,3.00953]
[1779713999723,46.83,77291.2,0.0,0.98184,1e-05,3.01458]
[1779714003351,46.83,77292.51,0.0,0.98186,1e-05,3.01264]
[1779714003476,46.83,77292.51,0.0,0.98186,1e-05,3.01264]
[1779714003561,46.84,77279.37,0.0,0.98167,1e-05,3.0386]
[1779714004069,46.84,77279.33,0.0,0.98167,1e-05,3.03884]
[1779714007534,46.84,77281.34,0.0,0.98169,1e-05,3.03522]
[1779714007723,46.84,77281.56,0.0,0.9817,1e-05,3.03495]
[1779714008879,46.84,77281.78,0.0,0.9817,1e-05,3.03469]
[1779714008971,46.84,77281.78,0.0,0.9817,1e-05,3.03469]
[1779714009104,46.84,77279.31,0.0,0.98166,1e-05,3.03971]
[1779714010111,46.84,77274.89,0.0,0.9816,1e-05,3.04857]
[1779714011151,46.84,77274.89,0.0,0.9816,1e-05,3.04857]
[1779714011233,46.84,77274.89,0.0,0.9816,1e-05,3.04857]
[1779714013744,46.84,77274.42,0.0,0.98159,1e-05,3.04992]
[1779714013970,46.84,77274.42,0.0,0.98159,1e-05,3.04992]
[1779714014138,46.84,77274.8,0.0,0.98159,1e-05,3.04931]
[1779714015222,46.84,77274.8,0.0,0.98159,1e-05,3.04931]
[1779714020538,46.84,77275.63,0.0,0.9816,1e-05,3.04837]
[1779714020590,46.84,77275.63,0.0,0.9816,1e-05,3.04837]
[1779714020721,46.84,77275.63,0.0,0.9816,1e-05,3.04851]
[1779714021758,46.84,77274.42,0.0,0.98158,1e-05,3.05104]
[1779714021804,46.84,77274.42,0.0,0.98158,1e-05,3.05104]
[1779714021975,46.84,77274.42,0.0,0.98158,1e-05,3.05104]
[1779714022194,46.85,77275.9,0.0,0.9816,1e-05,3.04826]
[1779714031661,46.85,77275.39,0.0,0.98159,1e-05,3.04983]
[1779714031720,46.85,77274.59,0.0,0.98158,1e-05,3.05011]
[1779714034890,46.85,77276.84,0.0,0.98161,1e-05,3.0461]
[1779714034942,46.85,77276.84,0.0,0.98161,1e-05,3.0461]
[1779714034979,46.85,77276.84,0.0,0.98161,1e-05,3.0461]
[1779714034990,46.85,77276.84,0.0,0.98161,1e-05,3.04625]
[1779714036046,46.85,77276.84,0.0,0.98161,1e-05,3.04625]
[1779714036216,46.85,77276.84,0.0,0.98161,1e-05,3.04625]
[1779714036221,46.85,77276.84,0.0,0.98161,1e-05,3.04625]
[1779714036298,46.85,77276.84,0.0,0.98161,1e-05,3.04625]
[1779714036308,46.85,77278.63,0.0,0.98164,1e-05,3.04287]
[1779714037056,46.85,77278.63,0.0,0.98164,1e-05,3.04287]
[1779714037720,46.85,77280.86,0.0,0.98167,1e-05,3.03864]
[1779714043342,46.86,77280.34,0.0,0.98165,1e-05,3.04063]
[1779714044867,46.86,77280.13,0.0,0.98165,1e-05,3.0412]
[1779714044919,46.86,77280.13,0.0,0.98165,1e-05,3.0412]
[1779714044975,46.86,77280.13,0.0,0.98165,1e-05,3.0412]
[1779714045355,46.86,77280.18,0.0,0.98165,1e-05,3.04126]
[1779714050391,46.86,77280.47,0.0,0.98165,1e-05,3.04147]
[1779714055428,46.86,77280.25,0.0,0.98164,1e-05,3.04267]
[1779714055831,46.86,77280.25,0.0,0.98164,1e-05,3.04267]
[1779714055882,46.86,77280.25,0.0,0.98164,1e-05,3.04267]
[1779714055975,46.86,77280.25,0.0,0.98164,1e-05,3.04267]
[1779714056435,46.86,77280.42,0.0,0.98164,1e-05,3.04249]
[1779714061470,46.87,77280.8,0.0,0.98164,1e-05,3.0425]
[1779714063578,46.87,77280.8,0.0,0.98164,1e-05,3.0425]
[1779714063721,46.87,77280.8,0.0,0.98164,1e-05,3.0425]
[1779714063680,46.87,77280.8,0.0,0.98164,1e-05,3.04281]
[1779714069527,46.87,77280.68,0.0,0.98163,1e-05,3.04395]
[1779714072199,46.87,77280.8,0.0,0.98163,1e-05,3.04387]
[1779714072222,46.87,77280.8,0.0,0.98163,1e-05,3.04387]
[1779714072251,46.87,77280.8,0.0,0.98163,1e-05,3.04387]
[1779714072346,46.87,77280.8,0.0,0.98163,1e-05,3.04417]
[1779714073484,46.87,77280.8,0.0,0.98163,1e-05,3.04417]
[1779714073721,46.87,77280.8,0.0,0.98163,1e-05,3.04417]
[1779714073555,46.87,77285.83,0.0,0.9817,1e-05,3.03443]
[1779714076576,46.87,77290.33,0.0,0.98176,1e-05,3.02611]
[1779714077583,46.88,77294.99,0.0,0.98182,1e-05,3.01717]
[1779714079597,46.88,77304.07,0.0,0.98195,1e-05,2.99987]
[1779714082048,46.88,77304.64,0.0,0.98195,1e-05,2.99899]
[1779714082100,46.88,77304.64,0.0,0.98195,1e-05,2.99899]
[1779714082223,46.88,77304.64,0.0,0.98195,1e-05,2.99899]
[1779714082617,46.88,77304.71,0.0,0.98195,1e-05,2.99931]
[1779714087752,46.88,77304.24,0.0,0.98194,1e-05,3.00115]
[1779714090819,46.89,77305.18,0.0,0.98195,1e-05,3.00023]
[1779714090871,46.89,77305.18,0.0,0.98195,1e-05,3.00023]
[1779714090973,46.89,77305.18,0.0,0.98195,1e-05,3.00023]
[1779714091074,46.89,77305.18,0.0,0.98196,1e-05,2.99848]
[1779714101751,46.9,77306.29,0.0,0.98195,1e-05,2.99861]
[1779714106786,46.9,77306.82,0.0,0.98195,1e-05,2.99873]
[1779714109708,46.9,77306.39,0.0,0.98195,1e-05,2.99979]
[1779714109723,46.9,77306.39,0.0,0.98195,1e-05,2.99979]
[1779714109760,46.9,77306.39,0.0,0.98195,1e-05,2.99979]
[1779714109808,46.9,77308.08,0.0,0.98197,1e-05,2.99697]
[1779714112696,46.9,77308.16,0.0,0.98197,1e-05,2.99704]
[1779714112720,46.9,77308.16,0.0,0.98197,1e-05,2.99704]
[1779714112830,46.9,77306.99,0.0,0.98195,1e-05,2.99978]
[1779714114844,46.91,77310.45,0.0,0.98199,1e-05,2.99376]
[1779714119786,46.91,77310.5,0.0,0.98199,1e-05,2.9939]
[1779714119838,46.91,77310.52,0.0,0.98198,1e-05,2.99456]
[1779714119971,46.91,77310.52,0.0,0.98198,1e-05,2.99456]
[1779714119991,46.91,77310.52,0.0,0.98198,1e-05,2.99479]
[1779714124250,46.91,77310.74,0.0,0.98198,1e-05,2.99506]
[1779714124283,46.91,77310.74,0.0,0.98198,1e-05,2.99506]
[1779714124473,46.91,77310.74,0.0,0.98198,1e-05,2.99506]
[1779714124524,46.91,77310.74,0.0,0.98198,1e-05,2.99506]
[1779714124723,46.91,77310.74,0.0,0.98198,1e-05,2.99506]
[1779714124765,46.91,77311.86,0.0,0.98199,1e-05,2.99312]
[1779714128942,46.92,77315.2,0.0,0.98203,1e-05,2.98781]
[1779714131773,46.92,77316.81,0.0,0.98205,1e-05,2.98494]
[1779714131784,46.92,77316.81,0.0,0.98205,1e-05,2.98494]
[1779714131972,46.92,77317.15,0.0,0.98206,1e-05,2.98454]
[1779714131974,46.92,77317.15,0.0,0.98205,1e-05,2.9848]
[1779714135001,46.92,77317.17,0.0,0.98205,1e-05,2.98527]
[1779714135225,46.92,77317.17,0.0,0.98205,1e-05,2.98527]
[1779714135240,46.92,77317.1,0.0,0.98205,1e-05,2.98566]
[1779714141031,46.93,77316.88,0.0,0.98203,1e-05,2.98761]
[1779714146066,46.93,77318.31,0.0,0.98205,1e-05,2.98612]
[1779714147010,46.93,77318.31,0.0,0.98205,1e-05,2.98612]
[1779714147224,46.93,77318.31,0.0,0.98205,1e-05,2.98612]
[1779714147294,46.94,77318.31,0.0,0.98204,1e-05,2.98638]
[1779714153117,46.94,77326.5,0.0,0.98216,1e-05,2.97014]
[1779714154548,46.94,77326.5,0.0,0.98216,1e-05,2.97014]
[1779714160166,46.95,77326.65,0.0,0.98215,1e-05,2.97184]
[1779714162180,46.95,77323.55,0.0,0.9821,1e-05,2.97838]
[1779714163187,46.95,77320.37,0.0,0.98205,1e-05,2.98479]
[1779714164705,46.95,77320.37,0.0,0.98205,1e-05,2.98479]
[1779714164723,46.95,77320.37,0.0,0.98205,1e-05,2.98479]
[1779714164825,46.95,77319.96,0.0,0.98205,1e-05,2.98584]
[1779714170911,46.96,77317.15,0.0,0.982,1e-05,2.9925]
[1779714178292,46.96,77317.28,0.0,0.98199,1e-05,2.99432]
[1779714184334,46.97,77316.2,0.0,0.98196,1e-05,2.99775]
[1779714185812,46.97,77316.2,0.0,0.98196,1e-05,2.99775]
[1779714185833,46.97,77314.75,0.0,0.98194,1e-05,3.00078]
[1779714185971,46.97,77314.75,0.0,0.98194,1e-05,3.00078]
[1779714190384,46.97,77319.5,0.0,0.982,1e-05,2.99262]
[1779714191391,46.97,77323.77,0.0,0.98206,1e-05,2.98458]
[1779714197434,46.98,77324.42,0.0,0.98205,1e-05,2.98473]
[1779714202469,46.98,77324.34,0.0,0.98205,1e-05,2.98604]
[1779714207504,46.99,77325.12,0.0,0.98205,1e-05,2.98567]
[1779714212538,46.99,77324.91,0.0,0.98205,1e-05,2.98522]
[1779714218580,47.0,77325.1,0.0,0.98204,1e-05,2.9862]
[1779714223621,47.0,77325.94,0.0,0.98205,1e-05,2.98568]
[1779714225980,47.0,77326.47,0.0,0.98205,1e-05,2.9851]
[1779714226219,47.0,77326.47,0.0,0.98205,1e-05,2.9851]
[1779714226642,47.0,77326.39,0.0,0.98205,1e-05,2.98547]
[1779714232684,47.01,77325.56,0.0,0.98203,1e-05,2.9884]
[1779714233003,47.01,77325.56,0.0,0.98203,1e-05,2.9884]
[1779714234293,47.01,77325.28,0.0,0.98202,1e-05,2.98916]
[1779714234345,47.01,77325.28,0.0,0.98202,1e-05,2.98916]
[1779714234470,47.01,77325.28,0.0,0.98202,1e-05,2.98916]
[1779714234698,47.01,77325.19,0.0,0.98202,1e-05,2.98955]
[1779714241747,47.02,77325.27,0.0,0.98201,1e-05,2.99086]
[1779714247789,47.02,77325.32,0.0,0.982,1e-05,2.992]
[1779714252824,47.02,77325.64,0.0,0.982,1e-05,2.9924]
[1779714258117,47.03,77326.28,0.0,0.982,1e-05,2.99197]
[1779714258169,47.03,77326.28,0.0,0.982,1e-05,2.99197]
[1779714258221,47.03,77326.28,0.0,0.982,1e-05,2.99197]
[1779714258323,47.03,77326.28,0.0,0.982,1e-05,2.99237]
[1779714263347,47.03,77326.02,0.0,0.98199,1e-05,2.99368]
[1779714263398,47.03,77326.02,0.0,0.98199,1e-05,2.99368]
[1779714263472,47.03,77326.02,0.0,0.98199,1e-05,2.99368]
[1779714263903,47.03,77325.98,0.0,0.98199,1e-05,2.99395]
[1779714268938,47.04,77326.07,0.0,0.98198,1e-05,2.99477]
[1779714275711,47.04,77326.01,0.0,0.98199,1e-05,2.9935]
[1779714275720,47.04,77326.01,0.0,0.98199,1e-05,2.9935]
[1779714275821,47.04,77326.01,0.0,0.98198,1e-05,2.99429]
[1779714281023,47.04,77324.69,0.0,0.98196,1e-05,2.99802]
[1779714285672,47.05,77324.98,0.0,0.98196,1e-05,2.99802]
[1779714285720,47.05,77324.98,0.0,0.98196,1e-05,2.99802]
[1779714285881,47.05,77325.68,0.0,0.98196,1e-05,2.99686]
[1779714291950,47.05,77325.34,0.0,0.98195,1e-05,2.99846]
[1779714293686,47.05,77325.68,0.0,0.98195,1e-05,2.99818]
[1779714293720,47.05,77325.68,0.0,0.98195,1e-05,2.99818]
[1779714293769,47.05,77333.62,0.0,0.98206,1e-05,2.98302]
[1779714295121,47.05,77335.88,0.0,0.98209,1e-05,2.97909]
[1779714296295,47.05,77335.88,0.0,0.98209,1e-05,2.97909]
[1779714296940,47.05,77335.88,0.0,0.98209,1e-05,2.97909]
[1779714297151,47.06,77347.13,0.0,0.98224,1e-05,2.95792]
[1779714299839,47.06,77347.52,0.0,0.98225,1e-05,2.95717]
[1779714299891,47.06,77347.52,0.0,0.98225,1e-05,2.95717]
[1779714299971,47.06,77347.52,0.0,0.98225,1e-05,2.95717]
[1779714299940,47.06,77347.52,0.0,0.98225,1e-05,2.9577]
[1779714300484,47.06,77347.5,0.0,0.98224,1e-05,2.958]
[1779714305200,47.06,77342.5,0.0,0.98217,1e-05,2.96893]
[1779714306826,47.06,77342.5,0.0,0.98217,1e-05,2.96893]
[1779714306878,47.06,77342.5,0.0,0.98217,1e-05,2.96893]
[1779714306971,47.06,77342.5,0.0,0.98217,1e-05,2.96893]
[1779714306927,47.06,77341.45,0.0,0.98215,1e-05,2.97119]
[1779714307214,47.07,77339.25,0.0,0.98212,1e-05,2.97567]
[1779714312249,47.07,77338.55,0.0,0.9821,1e-05,2.97822]
[1779714316837,47.07,77338.49,0.0,0.98209,1e-05,2.97881]
[1779714319220,47.07,77338.48,0.0,0.98209,1e-05,2.97955]
[1779714319301,47.08,77338.23,0.0,0.98208,1e-05,2.98051]
[1779714322470,47.08,77336.4,0.0,0.98205,1e-05,2.9845]
[1779714322525,47.08,77335.41,0.0,0.98204,1e-05,2.98664]
[1779714327226,47.08,77335.06,0.0,0.98203,1e-05,2.98821]
[1779714327357,47.08,77334.64,0.0,0.98202,1e-05,2.98924]
[1779714333588,47.09,77335.14,0.0,0.98203,1e-05,2.98717]
[1779714333720,47.09,77335.14,0.0,0.98203,1e-05,2.98717]
[1779714333821,47.09,77341.68,0.0,0.98212,1e-05,2.975]
[1779714334406,47.09,77343.59,0.0,0.98214,1e-05,2.97157]
[1779714339442,47.09,77343.53,0.0,0.98214,1e-05,2.97293]
[1779714343034,47.1,77345.5,0.0,0.98216,1e-05,2.96989]
[1779714343222,47.1,77345.5,0.0,0.98216,1e-05,2.96989]
[1779714343470,47.1,77346.54,0.0,0.98217,1e-05,2.96815]
[1779714349512,47.1,77346.51,0.0,0.98216,1e-05,2.96976]
[1779714351544,47.1,77346.98,0.0,0.98216,1e-05,2.96912]
[1779714351576,47.1,77347.17,0.0,0.98216,1e-05,2.96901]
[1779714353222,47.11,77346.92,0.0,0.98216,1e-05,2.96976]
[1779714353540,47.11,77346.88,0.0,0.98216,1e-05,2.9701]
[1779714358575,47.11,77348.67,0.0,0.98217,1e-05,2.96797]
[1779714359219,47.11,77348.67,0.0,0.98217,1e-05,2.96797]
[1779714359582,47.11,77348.66,0.0,0.98217,1e-05,2.96826]
[1779714362604,47.11,77353.37,0.0,0.98223,1e-05,2.96003]
[1779714365625,47.12,77356.19,0.0,0.98226,1e-05,2.95549]
[1779714370660,47.12,77356.68,0.0,0.98226,1e-05,2.956]
[1779714373223,47.13,77356.54,0.0,0.98225,1e-05,2.95685]
[1779714373681,47.13,77356.67,0.0,0.98225,1e-05,2.95689]
[1779714377709,47.13,77359.58,0.0,0.98228,1e-05,2.95248]
[1779714379724,47.13,77361.52,0.0,0.98231,1e-05,2.94937]
[1779714380731,47.13,77363.48,0.0,0.98233,1e-05,2.94593]
[1779714382745,47.14,77365.8,0.0,0.98236,1e-05,2.94212]
[1779714387780,47.14,77364.95,0.0,0.98234,1e-05,2.94529]
[1779714392817,47.15,77365.64,0.0,0.98235,1e-05,2.94355]
[1779714396767,47.15,77365.64,0.0,0.98234,1e-05,2.94447]
[1779714396970,47.15,77365.64,0.0,0.98234,1e-05,2.94447]
[1779714397009,47.15,77365.98,0.0,0.98234,1e-05,2.94413]
[1779714399866,47.16,77378.98,0.0,0.98251,1e-05,2.92035]
[1779714400175,47.16,77378.98,0.0,0.98251,1e-05,2.92035]
[1779714400226,47.16,77378.98,0.0,0.98251,1e-05,2.92035]
[1779714400873,47.16,77375.38,0.0,0.98246,1e-05,2.92752]
[1779714401880,47.16,77371.84,0.0,0.98241,1e-05,2.93458]
[1779714402887,47.16,77369.06,0.0,0.98237,1e-05,2.94018]
[1779714407922,47.16,77367.8,0.0,0.98234,1e-05,2.94411]
[1779714412957,47.17,77368.35,0.0,0.98234,1e-05,2.94426]
[1779714413220,47.17,77367.61,0.0,0.98233,1e-05,2.94597]
[1779714413303,47.17,77367.61,0.0,0.98233,1e-05,2.94626]
[1779714418999,47.18,77367.58,0.0,0.98232,1e-05,2.94779]
[1779714424034,47.18,77367.5,0.0,0.9823,1e-05,2.94938]
[1779714424376,47.18,77367.5,0.0,0.9823,1e-05,2.94938]
[1779714424469,47.18,77367.5,0.0,0.9823,1e-05,2.94938]
[1779714430126,47.19,77368.06,0.0,0.9823,1e-05,2.94945]
[1779714435313,47.19,77367.25,0.0,0.98228,1e-05,2.9527]
[1779714435470,47.19,77367.25,0.0,0.98228,1e-05,2.9527]
[1779714435534,47.19,77367.25,0.0,0.98228,1e-05,2.9527]
[1779714435719,47.19,77367.25,0.0,0.98228,1e-05,2.9527]
[1779714436120,47.19,77367.38,0.0,0.98228,1e-05,2.95301]
[1779714443155,47.2,77365.65,0.0,0.98225,1e-05,2.95741]
[1779714444776,47.2,77367.0,0.0,0.98226,1e-05,2.9559]
[1779714444782,47.2,77367.0,0.0,0.98226,1e-05,2.9559]
[1779714444970,47.2,77367.0,0.0,0.98226,1e-05,2.9559]
[1779714445066,47.2,77366.69,0.0,0.98225,1e-05,2.95677]
[1779714451225,47.21,77365.54,0.0,0.98223,1e-05,2.95886]
[1779714452685,47.21,77365.54,0.0,0.98223,1e-05,2.95886]
[1779714452691,47.21,77365.54,0.0,0.98223,1e-05,2.95886]
[1779714452720,47.21,77365.54,0.0,0.98223,1e-05,2.95886]
[1779714452786,47.21,77365.92,0.0,0.98224,1e-05,2.9584]
[1779714454290,47.21,77365.94,0.0,0.98224,1e-05,2.95863]
[1779714460288,47.22,77366.61,0.0,0.98223,1e-05,2.9592]
[1779714461636,47.22,77366.61,0.0,0.98223,1e-05,2.9592]
[1779714461701,47.22,77366.61,0.0,0.98223,1e-05,2.9592]
[1779714461721,47.22,77366.61,0.0,0.98223,1e-05,2.9592]
[1779714461737,47.22,77366.68,0.0,0.98223,1e-05,2.95933]
[1779714467337,47.23,77367.24,0.0,0.98223,1e-05,2.95983]
[1779714472371,47.23,77366.03,0.0,0.9822,1e-05,2.96344]
[1779714477742,47.23,77365.85,0.0,0.98219,1e-05,2.9648]
[1779714477809,47.23,77365.85,0.0,0.98219,1e-05,2.9648]
[1779714477970,47.23,77365.85,0.0,0.98219,1e-05,2.9648]
[1779714478070,47.24,77365.85,0.0,0.98219,1e-05,2.96506]
[1779714480141,47.24,77366.31,0.0,0.9822,1e-05,2.96443]
[1779714485468,47.24,77365.94,0.0,0.98218,1e-05,2.9669]
[1779714487171,47.24,77365.94,0.0,0.98218,1e-05,2.9669]
[1779714487178,47.24,77365.94,0.0,0.98218,1e-05,2.9669]
[1779714487223,47.24,77365.94,0.0,0.98218,1e-05,2.9669]
[1779714487477,47.24,77365.96,0.0,0.98218,1e-05,2.96736]
[1779714495288,47.25,77366.06,0.0,0.98217,1e-05,2.96815]
[1779714498947,47.25,77366.56,0.0,0.98217,1e-05,2.96865]
[1779714498975,47.25,77366.56,0.0,0.98217,1e-05,2.96865]
[1779714498997,47.25,77366.56,0.0,0.98217,1e-05,2.96865]
[1779714499220,47.25,77366.56,0.0,0.98216,1e-05,2.96889]
[1779714504606,47.26,77365.64,0.0,0.98214,1e-05,2.97209]
[1779714507435,47.26,77366.36,0.0,0.98215,1e-05,2.97118]
[1779714507437,47.26,77366.36,0.0,0.98215,1e-05,2.97118]
[1779714507471,47.26,77366.36,0.0,0.98215,1e-05,2.97118]
[1779714508212,47.26,77366.36,0.0,0.98215,1e-05,2.97118]
[1779714507627,47.26,77366.21,0.0,0.98214,1e-05,2.9717]
[1779714512483,47.27,77368.6,0.0,0.98218,1e-05,2.9661]
[1779714512584,47.27,77368.6,0.0,0.98218,1e-05,2.9661]
[1779714512721,47.27,77368.6,0.0,0.98218,1e-05,2.9661]
[1779714512813,47.27,77373.89,0.0,0.98225,1e-05,2.95624]
[1779714518709,47.27,77372.48,0.0,0.98222,1e-05,2.96048]
[1779714519653,47.27,77372.48,0.0,0.98222,1e-05,2.96048]
[1779714519722,47.27,77372.48,0.0,0.98222,1e-05,2.96048]
[1779714519793,47.27,77372.48,0.0,0.98222,1e-05,2.96048]
[1779714519970,47.27,77372.48,0.0,0.98222,1e-05,2.96048]
[1779714520022,47.27,77372.56,0.0,0.98222,1e-05,2.96058]
[1779714530793,47.28,77373.31,0.0,0.98221,1e-05,2.96191]
[1779714533784,47.28,77373.11,0.0,0.98221,1e-05,2.96255]
[1779714533970,47.28,77373.11,0.0,0.98221,1e-05,2.96255]
[1779714534029,47.29,77369.08,0.0,0.98215,1e-05,2.97075]
[1779714534632,47.29,77369.08,0.0,0.98215,1e-05,2.97075]
[1779714534722,47.29,77369.08,0.0,0.98215,1e-05,2.97075]
[1779714534821,47.29,77365.99,0.0,0.98211,1e-05,2.9769]
[1779714540863,47.29,77365.76,0.0,0.98209,1e-05,2.97867]
[1779714542328,47.29,77366.48,0.0,0.9821,1e-05,2.97751]
[1779714542472,47.29,77366.48,0.0,0.9821,1e-05,2.97751]
[1779714546807,47.3,77369.72,0.0,0.98214,1e-05,2.9722]
[1779714546973,47.3,77369.72,0.0,0.98214,1e-05,2.9722]
[1779714547014,47.3,77369.77,0.0,0.98214,1e-05,2.97233]
[1779714548921,47.3,77365.5,0.0,0.98208,1e-05,2.98098]
[1779714549932,47.3,77360.58,0.0,0.98201,1e-05,2.99065]
[1779714550937,47.3,77354.77,0.0,0.98192,1e-05,3.00204]
[1779714551535,47.3,77354.77,0.0,0.98192,1e-05,3.00204]
[1779714551606,47.3,77354.77,0.0,0.98192,1e-05,3.00204]
[1779714551724,47.3,77354.77,0.0,0.98192,1e-05,3.00204]
[1779714551944,47.3,77355.09,0.0,0.98193,1e-05,3.00161]
[1779714555975,47.3,77348.86,0.0,0.98184,1e-05,3.01437]
[1779714557917,47.3,77347.7,0.0,0.98182,1e-05,3.01677]
[1779714557922,47.3,77347.7,0.0,0.98182,1e-05,3.01677]
[1779714557970,47.3,77347.7,0.0,0.98182,1e-05,3.01677]
[1779714557989,47.31,77347.69,0.0,0.98182,1e-05,3.01695]
[1779714559189,47.31,77347.69,0.0,0.98182,1e-05,3.01695]
[1779714561220,47.31,77345.39,0.0,0.98178,1e-05,3.02171]
[1779714562017,47.31,77345.18,0.0,0.98178,1e-05,3.02242]
[1779714566531,47.31,77344.91,0.0,0.98177,1e-05,3.02354]
[1779714566568,47.31,77344.91,0.0,0.98177,1e-05,3.02354]
[1779714566583,47.31,77344.91,0.0,0.98177,1e-05,3.02354]
[1779714566720,47.31,77344.91,0.0,0.98177,1e-05,3.02354]
[1779714567051,47.31,77344.77,0.0,0.98177,1e-05,3.02396]
[1779714572086,47.31,77343.25,0.0,0.98175,1e-05,3.02566]
[1779714574234,47.31,77343.42,0.0,0.98175,1e-05,3.02548]
[1779714574286,47.31,77343.42,0.0,0.98175,1e-05,3.02548]
[1779714574101,47.31,77339.65,0.0,0.9817,1e-05,3.03295]
[1779714574308,47.31,77339.65,0.0,0.9817,1e-05,3.03295]
[1779714574358,47.31,77339.65,0.0,0.9817,1e-05,3.03295]
[1779714574471,47.31,77339.65,0.0,0.9817,1e-05,3.03295]
[1779714575108,47.31,77339.74,0.0,0.9817,1e-05,3.03292]
[1779714576016,47.31,77339.74,0.0,0.9817,1e-05,3.03292]
[1779714576220,47.31,77339.74,0.0,0.9817,1e-05,3.03292]
[1779714580403,47.32,77340.46,0.0,0.98171,1e-05,3.0322]
[1779714580455,47.32,77340.46,0.0,0.98171,1e-05,3.0322]
[1779714580471,47.32,77340.46,0.0,0.98171,1e-05,3.0322]
[1779714581129,47.32,77340.46,0.0,0.98171,1e-05,3.0322]
[1779714581181,47.32,77340.46,0.0,0.98171,1e-05,3.0322]
[1779714581222,47.32,77340.46,0.0,0.98171,1e-05,3.0322]
[1779714581228,47.32,77340.53,0.0,0.98171,1e-05,3.03221]
[1779714586188,47.32,77339.85,0.0,0.98169,1e-05,3.03411]
[1779714586220,47.32,77339.85,0.0,0.98169,1e-05,3.03411]
[1779714586247,47.32,77339.85,0.0,0.98169,1e-05,3.03411]
[1779714586298,47.32,77339.85,0.0,0.98169,1e-05,3.03411]
[1779714586289,47.32,77339.82,0.0,0.98169,1e-05,3.03445]
[1779714586469,47.32,77339.82,0.0,0.98169,1e-05,3.03445]
[1779714592227,47.32,77340.15,0.0,0.98169,1e-05,3.03453]
[1779714592728,47.32,77340.15,0.0,0.98169,1e-05,3.03453]
[1779714592970,47.32,77340.15,0.0,0.98169,1e-05,3.03453]
[1779714593022,47.32,77340.15,0.0,0.98169,1e-05,3.03453]
[1779714593221,47.32,77340.15,0.0,0.98169,1e-05,3.03453]
[1779714593234,47.32,77340.19,0.0,0.98169,1e-05,3.0346]
[1779714598269,47.33,77340.97,0.0,0.98169,1e-05,3.03382]
[1779714601342,47.33,77340.96,0.0,0.98169,1e-05,3.03429]
[1779714601396,47.33,77340.96,0.0,0.98169,1e-05,3.03429]
[1779714601448,47.33,77340.96,0.0,0.98169,1e-05,3.03429]
[1779714601470,47.33,77340.96,0.0,0.98169,1e-05,3.03429]
[1779714602297,47.33,77340.63,0.0,0.98168,1e-05,3.03509]
[1779714605653,47.33,77341.21,0.0,0.98169,1e-05,3.03441]
[1779714607745,47.33,77341.17,0.0,0.98169,1e-05,3.03479]
[1779714607970,47.33,77341.17,0.0,0.98169,1e-05,3.03479]
[1779714609808,47.33,77341.59,0.0,0.98169,1e-05,3.03427]
[1779714609852,47.33,77341.59,0.0,0.98169,1e-05,3.03427]
[1779714609971,47.33,77341.59,0.0,0.98169,1e-05,3.03427]
[1779714610072,47.33,77341.64,0.0,0.98169,1e-05,3.03433]
[1779714614650,47.34,77342.43,0.0,0.9817,1e-05,3.03342]
[1779714614702,47.34,77342.43,0.0,0.9817,1e-05,3.03342]
[1779714614719,47.34,77342.43,0.0,0.9817,1e-05,3.03342]
[1779714617272,47.34,77342.33,0.0,0.98169,1e-05,3.03392]
[1779714617328,47.34,77342.33,0.0,0.98169,1e-05,3.03392]
[1779714617471,47.34,77341.64,0.0,0.98168,1e-05,3.03542]
[1779714617480,47.34,77342.18,0.0,0.98169,1e-05,3.03453]
[1779714623427,47.34,77341.93,0.0,0.98168,1e-05,3.0358]
[1779714623470,47.34,77341.93,0.0,0.98168,1e-05,3.0358]
[1779714629085,47.34,77342.49,0.0,0.98168,1e-05,3.03533]
[1779714631224,47.34,77342.49,0.0,0.98168,1e-05,3.03565]
[1779714631535,47.34,77341.73,0.0,0.98168,1e-05,3.03544]
[1779714631585,47.34,77341.73,0.0,0.98168,1e-05,3.03544]
[1779714631720,47.34,77341.73,0.0,0.98168,1e-05,3.03544]
[1779714631793,47.35,77341.79,0.0,0.98168,1e-05,3.03548]
[1779714636153,47.35,77342.12,0.0,0.98168,1e-05,3.03531]
[1779714636220,47.35,77342.12,0.0,0.98168,1e-05,3.03531]
[1779714639153,47.35,77342.2,0.0,0.98168,1e-05,3.03562]
[1779714639187,47.35,77342.2,0.0,0.98168,1e-05,3.03562]
[1779714639220,47.35,77342.2,0.0,0.98168,1e-05,3.03562]
[1779714639288,47.35,77342.48,0.0,0.98168,1e-05,3.03524]
[1779714641097,47.35,77341.73,0.0,0.98167,1e-05,3.03685]
[1779714641148,47.35,77341.73,0.0,0.98167,1e-05,3.03685]
[1779714641220,47.35,77341.73,0.0,0.98167,1e-05,3.03685]
[1779714646606,47.35,77342.25,0.0,0.98167,1e-05,3.03694]
[1779714648231,47.35,77342.25,0.0,0.98167,1e-05,3.03694]
[1779714648283,47.35,77342.25,0.0,0.98167,1e-05,3.03694]
[1779714648343,47.35,77342.25,0.0,0.98167,1e-05,3.03694]
[1779714648261,47.35,77338.47,0.0,0.98161,1e-05,3.04446]
[1779714648471,47.35,77338.47,0.0,0.98161,1e-05,3.04446]
[1779714648620,47.36,77335.21,0.0,0.98157,1e-05,3.05096]
[1779714651615,47.36,77336.24,0.0,0.98158,1e-05,3.04921]
[1779714653220,47.36,77335.92,0.0,0.98158,1e-05,3.04996]
[1779714658690,47.36,77334.69,0.0,0.98155,1e-05,3.0532]
[1779714661613,47.36,77334.56,0.0,0.98155,1e-05,3.05368]
[1779714661664,47.36,77334.56,0.0,0.98155,1e-05,3.05368]
[1779714661721,47.36,77334.56,0.0,0.98155,1e-05,3.05368]
[1779714661728,47.36,77334.56,0.0,0.98155,1e-05,3.05368]
[1779714661970,47.36,77334.56,0.0,0.98155,1e-05,3.05368]
[1779714662014,47.36,77334.56,0.0,0.98155,1e-05,3.05368]
[1779714662115,47.36,77335.05,0.0,0.98155,1e-05,3.05284]
[1779714664813,47.36,77334.82,0.0,0.98155,1e-05,3.05353]
[1779714666781,47.36,77334.78,0.0,0.98155,1e-05,3.05383]
[1779714666969,47.36,77334.78,0.0,0.98155,1e-05,3.05383]
[1779714668438,47.36,77335.31,0.0,0.98155,1e-05,3.05302]
[1779714668472,47.36,77335.31,0.0,0.98155,1e-05,3.05302]
[1779714669081,47.36,77335.31,0.0,0.98155,1e-05,3.05302]
[1779714669183,47.36,77335.11,0.0,0.98155,1e-05,3.05353]
[1779714671219,47.36,77335.11,0.0,0.98155,1e-05,3.05353]
[1779714671320,47.36,77335.21,0.0,0.98155,1e-05,3.05356]
[1779714676819,47.37,77335.25,0.0,0.98155,1e-05,3.05415]
[1779714678448,47.37,77337.15,0.0,0.98157,1e-05,3.05056]
[1779714678470,47.37,77337.15,0.0,0.98157,1e-05,3.05056]
[1779714678661,47.37,77337.15,0.0,0.98157,1e-05,3.05056]
[1779714678722,47.37,77337.15,0.0,0.98157,1e-05,3.05056]
[1779714678834,47.37,77337.15,0.0,0.98157,1e-05,3.05056]
[1779714678920,47.37,77340.45,0.0,0.98162,1e-05,3.04424]
[1779714680921,47.37,77340.52,0.0,0.98162,1e-05,3.04423]
[1779714682334,47.37,77340.63,0.0,0.98162,1e-05,3.04414]
[1779714682980,47.37,77340.47,0.0,0.98161,1e-05,3.04458]
[1779714682990,47.37,77340.47,0.0,0.98161,1e-05,3.04458]
[1779714683222,47.37,77340.47,0.0,0.98161,1e-05,3.04458]
[1779714683322,47.37,77339.47,0.0,0.9816,1e-05,3.04665]
[1779714689092,47.37,77338.44,0.0,0.98158,1e-05,3.04925]
[1779714695215,47.37,77338.75,0.0,0.98159,1e-05,3.04709]
[1779714695221,47.37,77338.75,0.0,0.98159,1e-05,3.04709]
[1779714695263,47.37,77338.87,0.0,0.98159,1e-05,3.0472]
[1779714695676,47.37,77338.87,0.0,0.98159,1e-05,3.0472]
[1779714695721,47.37,77338.87,0.0,0.98159,1e-05,3.0472]
[1779714696079,47.37,77338.87,0.0,0.98159,1e-05,3.0472]
[1779714696959,47.38,77334.7,0.0,0.98153,1e-05,3.05556]
[1779714697967,47.38,77327.73,0.0,0.98143,1e-05,3.06929]
[1779714699223,47.38,77327.73,0.0,0.98143,1e-05,3.06929]
[1779714703015,47.38,77327.42,0.0,0.98143,1e-05,3.07019]
[1779714703219,47.38,77327.42,0.0,0.98143,1e-05,3.07019]
[1779714703388,47.38,77321.27,0.0,0.98134,1e-05,3.08233]
[1779714704009,47.38,77318.29,0.0,0.9813,1e-05,3.08824]
[1779714705420,47.38,77318.29,0.0,0.9813,1e-05,3.08824]
[1779714707220,47.38,77318.23,0.0,0.98129,1e-05,3.08842]
[1779714707671,47.38,77318.15,0.0,0.98129,1e-05,3.08861]
[1779714707722,47.38,77318.15,0.0,0.98129,1e-05,3.08861]
[1779714707971,47.38,77318.15,0.0,0.98129,1e-05,3.08861]
[1779714708037,47.38,77318.04,0.0,0.98129,1e-05,3.08886]
[1779714712066,47.38,77309.34,0.0,0.98117,1e-05,3.10615]
[1779714713073,47.38,77305.79,0.0,0.98111,1e-05,3.11318]
[1779714714090,47.38,77300.53,0.0,0.98104,1e-05,3.1236]
[1779714715097,47.38,77297.92,0.0,0.981,1e-05,3.12876]
[1779714716856,47.38,77297.88,0.0,0.981,1e-05,3.1288]
[1779714716908,47.38,77297.88,0.0,0.981,1e-05,3.1288]
[1779714717224,47.38,77297.88,0.0,0.981,1e-05,3.1288]
[1779714723153,47.38,77296.29,0.0,0.98098,1e-05,3.13167]
[1779714728188,47.38,77296.52,0.0,0.98098,1e-05,3.13101]
[1779714728493,47.38,77296.52,0.0,0.98098,1e-05,3.13101]
[1779714728544,47.38,77296.52,0.0,0.98098,1e-05,3.13101]
[1779714729221,47.38,77296.52,0.0,0.98098,1e-05,3.13101]
[1779714736244,47.38,77296.96,0.0,0.98099,1e-05,3.12984]
[1779714740271,47.37,77296.5,0.0,0.98099,1e-05,3.13066]
[1779714745308,47.37,77296.35,0.0,0.98099,1e-05,3.13077]
[1779714749338,47.37,77285.85,0.0,0.98083,1e-05,3.1516]
[1779714751352,47.37,77284.29,0.0,0.98082,1e-05,3.15258]
[1779714756387,47.37,77277.45,0.0,0.98073,1e-05,3.16593]
[1779714757300,47.37,77277.45,0.0,0.98073,1e-05,3.16593]
[1779714757394,47.37,77274.59,0.0,0.98068,1e-05,3.17161]
[1779714761422,47.37,77272.85,0.0,0.98066,1e-05,3.1747]
[1779714762429,47.37,77268.88,0.0,0.9806,1e-05,3.18259]
[1779714763436,47.37,77266.14,0.0,0.98056,1e-05,3.18801]
[1779714768475,47.37,77265.61,0.0,0.98056,1e-05,3.18843]
[1779714772154,47.37,77264.08,0.0,0.98054,1e-05,3.19112]
[1779714773426,47.36,77258.09,0.0,0.98045,1e-05,3.20297]
[1779714773510,47.36,77253.77,0.0,0.98039,1e-05,3.21158]
[1779714777538,47.36,77251.42,0.0,0.98036,1e-05,3.21565]
[1779714788616,47.35,77252.8,0.0,0.9804,1e-05,3.21091]
[1779714793652,47.35,77252.9,0.0,0.9804,1e-05,3.20986]
[1779714798685,47.35,77253.14,0.0,0.98041,1e-05,3.20855]
[1779714806742,47.34,77253.73,0.0,0.98043,1e-05,3.20607]
[1779714813796,47.34,77252.87,0.0,0.98044,1e-05,3.20464]
[1779714816818,47.34,77260.63,0.0,0.98056,1e-05,3.18846]
[1779714820846,47.34,77256.15,0.0,0.98049,1e-05,3.19703]
[1779714826888,47.33,77258.12,0.0,0.98053,1e-05,3.19222]
[1779714831922,47.33,77257.51,0.0,0.98052,1e-05,3.19281]
[1779714835951,47.33,77259.76,0.0,0.98056,1e-05,3.18775]
[1779714840986,47.33,77258.22,0.0,0.98054,1e-05,3.19024]
[1779714846021,47.33,77260.36,0.0,0.98058,1e-05,3.1853]
[1779714851057,47.32,77260.24,0.0,0.98058,1e-05,3.18496]
[1779714856095,47.32,77260.18,0.0,0.98059,1e-05,3.18449]
[1779714862137,47.32,77260.03,0.0,0.98059,1e-05,3.1841]
[1779714870201,47.32,77259.06,0.0,0.98058,1e-05,3.18513]
[1779714874233,47.31,77257.22,0.0,0.98057,1e-05,3.18633]
[1779714879267,47.31,77257.18,0.0,0.98057,1e-05,3.18581]
[1779714882289,47.31,77250.87,0.0,0.98048,1e-05,3.19822]
[1779714883296,47.31,77248.37,0.0,0.98044,1e-05,3.20315]
[1779714888331,47.31,77249.11,0.0,0.98046,1e-05,3.20092]
[1779714892359,47.31,77255.27,0.0,0.98056,1e-05,3.18786]
[1779714893366,47.31,77258.19,0.0,0.9806,1e-05,3.18183]
[1779714898401,47.3,77259.07,0.0,0.98062,1e-05,3.17949]
[1779714903437,47.3,77259.42,0.0,0.98063,1e-05,3.17824]
[1779714909479,47.3,77258.95,0.0,0.98062,1e-05,3.17855]
[1779714914514,47.3,77259.19,0.0,0.98063,1e-05,3.17754]
[1779714919549,47.3,77259.05,0.0,0.98063,1e-05,3.1773]
[1779714922569,47.29,77251.7,0.0,0.98053,1e-05,3.19185]
[1779714923577,47.29,77248.42,0.0,0.98048,1e-05,3.19839]
[1779714925591,47.29,77248.74,0.0,0.98049,1e-05,3.19747]
[1779714928613,47.29,77250.54,0.0,0.98052,1e-05,3.19341]
[1779714929619,47.29,77253.48,0.0,0.98056,1e-05,3.18733]
[1779714935661,47.29,77252.41,0.0,0.98056,1e-05,3.18662]
[1779714940696,47.29,77253.05,0.0,0.98058,1e-05,3.18476]
[1779714945732,47.28,77251.72,0.0,0.98056,1e-05,3.1869]
[1779714953787,47.28,77252.1,0.0,0.98057,1e-05,3.18527]
[1779714958823,47.28,77250.48,0.0,0.98055,1e-05,3.18801]
[1779714960837,47.28,77256.71,0.0,0.98065,1e-05,3.1752]
[1779714961847,47.28,77262.3,0.0,0.98073,1e-05,3.16385]
[1779714962853,47.28,77268.72,0.0,0.98082,1e-05,3.15089]
[1779714964867,47.28,77271.4,0.0,0.98086,1e-05,3.14542]
[1779714969902,47.28,77278.71,0.0,0.98097,1e-05,3.13063]
[1779714973930,47.28,77283.86,0.0,0.98105,1e-05,3.12031]
[1779714975571,47.28,77287.64,0.0,0.9811,1e-05,3.11279]
[1779714979975,47.28,77289.35,0.0,0.98113,1e-05,3.10945]
[1779714983512,47.28,77289.32,0.0,0.98112,1e-05,3.10954]
[1779714988016,47.28,77289.56,0.0,0.98113,1e-05,3.10913]
[1779714989040,47.28,77282.21,0.0,0.98102,1e-05,3.1238]
[1779714990047,47.28,77284.05,0.0,0.98105,1e-05,3.12013]
[1779714998104,47.28,77284.17,0.0,0.98106,1e-05,3.11784]
[1779715003062,47.28,77284.74,0.0,0.98107,1e-05,3.11671]
[1779715010189,47.28,77285.93,0.0,0.98109,1e-05,3.11439]
[1779715015224,47.28,77285.74,0.0,0.98108,1e-05,3.11481]
[1779715020259,47.28,77285.27,0.0,0.98108,1e-05,3.11578]
[1779715026301,47.28,77283.99,0.0,0.98106,1e-05,3.11834]
[1779715031337,47.28,77283.74,0.0,0.98105,1e-05,3.11884]
[1779715037378,47.28,77283.61,0.0,0.98105,1e-05,3.1191]
[1779715042414,47.28,77282.9,0.0,0.98104,1e-05,3.12052]
[1779715047449,47.28,77284.03,0.0,0.98106,1e-05,3.11827]
[1779715056512,47.28,77283.43,0.0,0.98106,1e-05,3.11744]
[1779715060540,47.28,77285.18,0.0,0.98109,1e-05,3.11398]
[1779715065575,47.28,77285.79,0.0,0.98109,1e-05,3.11282]
[1779715072624,47.28,77285.23,0.0,0.98109,1e-05,3.11403]
[1779715077659,47.28,77285.3,0.0,0.98109,1e-05,3.11394]
[1779715082694,47.28,77285.44,0.0,0.98109,1e-05,3.11371]
[1779715084709,47.28,77271.76,0.0,0.98089,1e-05,3.14102]
[1779715085715,47.28,77264.72,0.0,0.98079,1e-05,3.15515]
[1779715086721,47.28,77264.5,0.0,0.98078,1e-05,3.15555]
[1779715094780,47.28,77263.94,0.0,0.98078,1e-05,3.15615]
[1779715099819,47.28,77263.79,0.0,0.98078,1e-05,3.15611]
[1779715109284,47.27,77263.95,0.0,0.98078,1e-05,3.1555]
[1779715110895,47.27,77261.56,0.0,0.98075,1e-05,3.15967]
[1779715111902,47.27,77250.99,0.0,0.98061,1e-05,3.17883]
[1779715112909,47.27,77248.29,0.0,0.98057,1e-05,3.18416]
[1779715113916,47.27,77245.69,0.0,0.98053,1e-05,3.18943]
[1779715116937,47.27,77248.15,0.0,0.98057,1e-05,3.18389]
[1779715121972,47.27,77247.6,0.0,0.98057,1e-05,3.18438]
[1779715122979,47.27,77245.68,0.0,0.98054,1e-05,3.18814]
[1779715123986,47.27,77241.8,0.0,0.98048,1e-05,3.19587]
[1779715129021,47.26,77243.13,0.0,0.98051,1e-05,3.19248]
[1779715134057,47.26,77242.56,0.0,0.98051,1e-05,3.19295]
[1779715139091,47.26,77242.15,0.0,0.9805,1e-05,3.19308]
[1779715144126,47.26,77243.53,0.0,0.98053,1e-05,3.18962]
[1779715149161,47.25,77243.6,0.0,0.98053,1e-05,3.18886]
[1779715151175,47.25,77241.0,0.0,0.9805,1e-05,3.1939]
[1779715156210,47.25,77240.84,0.0,0.9805,1e-05,3.1936]
[1779715158225,47.25,77243.92,0.0,0.98055,1e-05,3.18711]
[1779715162253,47.25,77240.76,0.0,0.9805,1e-05,3.19305]
[1779715164267,47.25,77242.82,0.0,0.98054,1e-05,3.18863]
[1779715169302,47.25,77243.09,0.0,0.98054,1e-05,3.18751]
[1779715174337,47.24,77242.06,0.0,0.98055,1e-05,3.18696]
[1779715179371,47.24,77242.73,0.0,0.98056,1e-05,3.18507]
[1779715185414,47.24,77241.79,0.0,0.98055,1e-05,3.18635]
[1779715190449,47.24,77241.79,0.0,0.98055,1e-05,3.18583]
[1779715193473,47.24,77235.53,0.0,0.98046,1e-05,3.19821]
[1779715198507,47.23,77234.55,0.0,0.98045,1e-05,3.19955]
[1779715200846,47.23,77234.55,0.0,0.98045,1e-05,3.19955]
[1779715200851,47.23,77234.55,0.0,0.98045,1e-05,3.19955]
[1779715200873,47.23,77234.04,0.0,0.98045,1e-05,3.20033]
[1779715200970,47.23,77234.04,0.0,0.98045,1e-05,3.20033]
[1779715206525,47.23,77232.77,0.0,0.98043,1e-05,3.20226]
[1779715210601,47.23,77228.87,0.0,0.98038,1e-05,3.20954]
[1779715211607,47.23,77219.4,0.0,0.98024,2e-05,3.22874]
[1779715212949,47.23,77221.08,0.0,0.98027,2e-05,3.22496]
[1779715216642,47.23,77223.76,0.0,0.98031,2e-05,3.21897]
[1779715222684,47.22,77224.29,0.0,0.98032,2e-05,3.21695]
[1779715224698,47.22,77228.12,0.0,0.98038,1e-05,3.20883]
[1779715226712,47.22,77229.93,0.0,0.98041,1e-05,3.20487]
[1779715231748,47.22,77231.36,0.0,0.98045,1e-05,3.19924]
[1779715237790,47.22,77230.39,0.0,0.98044,1e-05,3.20044]
[1779715241819,47.21,77228.54,0.0,0.98042,1e-05,3.20368]
[1779715245847,47.21,77230.13,0.0,0.98045,1e-05,3.19989]
[1779715247861,47.21,77236.42,0.0,0.98054,1e-05,3.18686]
[1779715248868,47.21,77240.56,0.0,0.9806,1e-05,3.17834]
[1779715249875,47.21,77244.15,0.0,0.98066,1e-05,3.17098]
[1779715255917,47.21,77245.07,0.0,0.98067,1e-05,3.16864]
[1779715260952,47.21,77245.22,0.0,0.98068,1e-05,3.16795]
[1779715265994,47.21,77247.58,0.0,0.98072,1e-05,3.16281]
[1779715267006,47.2,77250.37,0.0,0.98076,1e-05,3.15712]
[1779715268014,47.2,77257.01,0.0,0.98086,1e-05,3.1437]
[1779715270025,47.2,77260.43,0.0,0.98091,1e-05,3.13675]
[1779715273046,47.2,77263.26,0.0,0.98095,1e-05,3.13099]
[1779715278081,47.2,77264.7,0.0,0.98097,1e-05,3.12803]
[1779715281102,47.2,77268.01,0.0,0.98102,1e-05,3.12138]
[1779715286137,47.2,77269.96,0.0,0.98105,1e-05,3.11748]
[1779715291172,47.2,77271.28,0.0,0.98108,1e-05,3.11285]
[1779715292179,47.2,77273.08,0.0,0.98111,1e-05,3.10928]
[1779715293186,47.2,77274.63,0.0,0.98113,1e-05,3.10622]
[1779715298221,47.2,77274.16,0.0,0.98112,1e-05,3.10732]
[1779715303256,47.21,77275.78,0.0,0.98114,1e-05,3.10429]
[1779715305270,47.21,77277.75,0.0,0.98117,1e-05,3.10047]
[1779715310305,47.21,77278.7,0.0,0.98118,1e-05,3.09885]
[1779715315340,47.21,77277.01,0.0,0.98115,1e-05,3.10249]
[1779715321382,47.21,77277.78,0.0,0.98116,1e-05,3.10129]
[1779715327423,47.21,77277.25,0.0,0.98115,1e-05,3.10268]
[1779715334473,47.21,77278.22,0.0,0.98116,1e-05,3.10116]
[1779715339509,47.21,77276.67,0.0,0.98114,1e-05,3.10454]
[1779715347564,47.21,77272.27,0.0,0.98107,1e-05,3.11375]
[1779715352599,47.21,77271.71,0.0,0.98108,1e-05,3.11302]
[1779715357635,47.22,77271.23,0.0,0.98107,1e-05,3.11415]
[1779715362670,47.22,77271.7,0.0,0.98107,1e-05,3.11336]
[1779715371733,47.22,77271.56,0.0,0.98107,1e-05,3.11389]
[1779715376768,47.22,77271.47,0.0,0.98107,1e-05,3.11419]
[1779715380797,47.22,77273.01,0.0,0.98109,1e-05,3.11123]
[1779715385831,47.22,77272.89,0.0,0.98109,1e-05,3.11163]
[1779715389860,47.22,77267.94,0.0,0.98101,1e-05,3.12162]
[1779715394895,47.22,77267.19,0.0,0.981,1e-05,3.12319]
[1779715398923,47.22,77263.41,0.0,0.98095,1e-05,3.13079]
[1779715403958,47.22,77262.99,0.0,0.98094,1e-05,3.13159]
[1779715408993,47.22,77266.62,0.0,0.98099,1e-05,3.12426]
[1779715415035,47.22,77267.06,0.0,0.98101,1e-05,3.12132]
[1779715426112,47.22,77266.84,0.0,0.98101,1e-05,3.12174]
[1779715431154,47.22,77265.65,0.0,0.98099,1e-05,3.12407]
[1779715441223,47.22,77265.47,0.0,0.98099,1e-05,3.12431]
[1779715446258,47.22,77264.58,0.0,0.98098,1e-05,3.12601]
[1779715449279,47.22,77267.12,0.0,0.98101,1e-05,3.12088]
[1779715454314,47.22,77266.76,0.0,0.98101,1e-05,3.12155]
[1779715460356,47.22,77266.77,0.0,0.98101,1e-05,3.12146]
[1779715462371,47.22,77269.1,0.0,0.98104,1e-05,3.11679]
[1779715466398,47.22,77271.45,0.0,0.98108,1e-05,3.11209]
[1779715471433,47.22,77271.68,0.0,0.98109,1e-05,3.10962]
[1779715478482,47.22,77272.18,0.0,0.9811,1e-05,3.10868]
[1779715481503,47.22,77273.64,0.0,0.98112,1e-05,3.10581]
[1779715486537,47.22,77273.33,0.0,0.98112,1e-05,3.1065]
[1779715492580,47.22,77272.77,0.0,0.98111,1e-05,3.10768]
[1779715497615,47.22,77272.94,0.0,0.98111,1e-05,3.10738]
[1779715502650,47.22,77265.9,0.0,0.98101,1e-05,3.12143]
[1779715503657,47.22,77263.46,0.0,0.98097,1e-05,3.12629]
[1779715504664,47.22,77265.31,0.0,0.981,1e-05,3.12257]
[1779715505671,47.22,77263.29,0.0,0.98097,1e-05,3.12659]
[1779715509699,47.22,77260.91,0.0,0.98094,1e-05,3.13125]
[1779715514734,47.22,77261.06,0.0,0.98094,1e-05,3.13079]
[1779715519769,47.22,77261.15,0.0,0.98094,1e-05,3.13046]
[1779715524804,47.22,77261.36,0.0,0.98095,1e-05,3.12987]
[1779715529838,47.22,77261.79,0.0,0.98095,1e-05,3.12886]
[1779715534874,47.21,77261.94,0.0,0.98097,1e-05,3.1264]
[1779715541924,47.21,77262.42,0.0,0.98098,1e-05,3.12531]
[1779715546959,47.21,77261.37,0.0,0.98096,1e-05,3.12732]
[1779715551995,47.21,77261.82,0.0,0.98097,1e-05,3.12634]
[1779715560051,47.21,77262.94,0.0,0.98099,1e-05,3.12399]
[1779715561058,47.21,77267.78,0.0,0.98106,1e-05,3.11432]
[1779715562065,47.21,77274.27,0.0,0.98115,1e-05,3.10142]
[1779715563072,47.21,77281.79,0.0,0.98126,1e-05,3.08654]
[1779715565086,47.21,77283.04,0.0,0.98128,1e-05,3.08419]
[1779715568107,47.21,77285.28,0.0,0.98131,1e-05,3.07995]
[1779715573142,47.22,77285.84,0.0,0.98131,1e-05,3.07922]
[1779715578177,47.22,77286.04,0.0,0.98131,1e-05,3.07921]
[1779715579184,47.22,77288.89,0.0,0.98135,1e-05,3.07366]
[1779715584219,47.22,77287.98,0.0,0.98134,1e-05,3.0759]
[1779715584744,47.22,77287.98,0.0,0.98134,1e-05,3.0759]
[1779715590261,47.22,77287.95,0.0,0.98133,1e-05,3.07648]
[1779715594291,47.22,77291.75,0.0,0.9814,1e-05,3.06733]
[1779715599326,47.22,77293.31,0.0,0.98141,1e-05,3.06476]
[1779715604362,47.23,77283.59,0.0,0.98127,1e-05,3.08459]
[1779715605369,47.23,77282.72,0.0,0.98126,1e-05,3.08638]
[1779715608390,47.23,77279.58,0.0,0.98121,1e-05,3.09274]
[1779715609397,47.23,77276.34,0.0,0.98116,1e-05,3.0993]
[1779715610404,47.23,77270.21,0.0,0.98107,1e-05,3.11153]
[1779715611411,47.23,77268.48,0.0,0.98105,1e-05,3.115]
[1779715612418,47.23,77266.88,0.0,0.98103,1e-05,3.11821]
[1779715617453,47.23,77267.0,0.0,0.98103,1e-05,3.11805]
[1779715622488,47.23,77266.47,0.0,0.98102,1e-05,3.11917]
[1779715627523,47.23,77267.12,0.0,0.98103,1e-05,3.11794]
[1779715630870,47.23,77267.65,0.0,0.98103,1e-05,3.11692]
[1779715638600,47.23,77266.7,0.0,0.98102,1e-05,3.11897]
[1779715644641,47.23,77266.9,0.0,0.98102,1e-05,3.11868]
[1779715649678,47.23,77266.54,0.0,0.98102,1e-05,3.11948]
[1779715655719,47.23,77266.35,0.0,0.98102,1e-05,3.11791]
[1779715660755,47.23,77265.87,0.0,0.98102,1e-05,3.11893]
[1779715665790,47.23,77265.95,0.0,0.98102,1e-05,3.11883]
[1779715667804,47.23,77263.89,0.0,0.98099,1e-05,3.12297]
[1779715673846,47.23,77260.7,0.0,0.98094,1e-05,3.12936]
[1779715674853,47.23,77258.51,0.0,0.98091,1e-05,3.13374]
[1779715681902,47.23,77259.07,0.0,0.98092,1e-05,3.13253]
[1779715687944,47.23,77258.33,0.0,0.98091,1e-05,3.13394]
[1779715692978,47.23,77257.45,0.0,0.9809,1e-05,3.13564]
[1779715694993,47.23,77259.04,0.0,0.98092,1e-05,3.13243]
[1779715702042,47.23,77260.05,0.0,0.98093,1e-05,3.13039]
[1779715709091,47.23,77266.15,0.0,0.98102,1e-05,3.1182]
[1779715714126,47.23,77266.24,0.0,0.98103,1e-05,3.1161]
[1779715721175,47.23,77266.53,0.0,0.98104,1e-05,3.11568]
[1779715728224,47.23,77265.66,0.0,0.98102,1e-05,3.11757]
[1779715734266,47.23,77264.96,0.0,0.98101,1e-05,3.11908]
[1779715739301,47.23,77264.83,0.0,0.98101,1e-05,3.11941]
[1779715748364,47.23,77265.61,0.0,0.98102,1e-05,3.11797]
[1779715752392,47.23,77263.55,0.0,0.98099,1e-05,3.12213]
[1779715757427,47.23,77264.56,0.0,0.98101,1e-05,3.12016]
[1779715762462,47.23,77263.97,0.0,0.981,1e-05,3.12139]
[1779715767497,47.23,77263.7,0.0,0.98099,1e-05,3.12197]
[1779715772532,47.23,77263.83,0.0,0.98101,1e-05,3.11972]
[1779715777567,47.23,77263.92,0.0,0.98101,1e-05,3.11959]
[1779715780588,47.23,77250.46,0.0,0.98081,1e-05,3.14658]
[1779715781595,47.23,77262.75,0.0,0.98099,1e-05,3.12193]
[1779715782602,47.23,77263.3,0.0,0.981,1e-05,3.12084]
[1779715785623,47.23,77261.63,0.0,0.98097,1e-05,3.1242]
[1779715790658,47.23,77262.22,0.0,0.98098,1e-05,3.12305]
[1779715795693,47.23,77262.2,0.0,0.98098,1e-05,3.12312]
[1779715800728,47.23,77263.53,0.0,0.981,1e-05,3.1205]
[1779715801735,47.23,77266.74,0.0,0.98105,1e-05,3.11411]
[1779715802742,47.23,77271.49,0.0,0.98112,1e-05,3.10468]
[1779715807778,47.23,77270.87,0.0,0.9811,1e-05,3.10609]
[1779715812813,47.24,77271.21,0.0,0.98111,1e-05,3.10558]
[1779715820869,47.24,77271.64,0.0,0.98111,1e-05,3.10495]
[1779715825904,47.24,77271.66,0.0,0.98111,1e-05,3.10504]
[1779715830939,47.24,77271.41,0.0,0.98111,1e-05,3.10565]
[1779715832953,47.24,77269.54,0.0,0.98109,1e-05,3.10738]
[1779715833960,47.24,77266.9,0.0,0.98105,1e-05,3.11265]
[1779715838995,47.24,77266.34,0.0,0.98105,1e-05,3.1138]
[1779715843023,47.24,77264.85,0.0,0.98102,1e-05,3.11678]
[1779715846044,47.24,77262.6,0.0,0.98099,1e-05,3.12126]
[1779715851079,47.24,77262.56,0.0,0.98099,1e-05,3.12129]
[1779715858130,47.24,77262.99,0.0,0.981,1e-05,3.12034]
[1779715863165,47.24,77264.98,0.0,0.98103,1e-05,3.11631]
[1779715864171,47.24,77267.39,0.0,0.98106,1e-05,3.1115]
[1779715865179,47.24,77270.61,0.0,0.98111,1e-05,3.1051]
[1779715870214,47.24,77271.14,0.0,0.98112,1e-05,3.10412]
[1779715875249,47.24,77270.96,0.0,0.98111,1e-05,3.10457]
[1779715878270,47.24,77276.09,0.0,0.98119,1e-05,3.09445]
[1779715880284,47.24,77277.63,0.0,0.98121,1e-05,3.09148]
[1779715885319,47.24,77277.67,0.0,0.98121,1e-05,3.09166]
[1779715890354,47.24,77278.45,0.0,0.98122,1e-05,3.09038]
[1779715895390,47.24,77280.22,0.0,0.98125,1e-05,3.08515]
[1779715900425,47.24,77281.03,0.0,0.98126,1e-05,3.08391]
[1779715905460,47.24,77280.43,0.0,0.98125,1e-05,3.08547]
[1779715912509,47.25,77280.89,0.0,0.98125,1e-05,3.08511]
[1779715918551,47.25,77281.24,0.0,0.98125,1e-05,3.08491]
[1779715923586,47.25,77281.51,0.0,0.98125,1e-05,3.0848]
[1779715928621,47.25,77281.95,0.0,0.98126,1e-05,3.08435]
[1779715931642,47.25,77279.89,0.0,0.98123,1e-05,3.08868]
[1779715936678,47.25,77279.8,0.0,0.98122,1e-05,3.08925]
[1779715941713,47.25,77279.82,0.0,0.98122,1e-05,3.08967]
[1779715947230,47.26,77280.04,0.0,0.98122,1e-05,3.08954]
[1779715948762,47.26,77282.11,0.0,0.98125,1e-05,3.08567]
[1779715955813,47.26,77283.08,0.0,0.98127,1e-05,3.08232]
[1779715962376,47.26,77283.07,0.0,0.98127,1e-05,3.0826]
[1779715967897,47.26,77283.07,0.0,0.98126,1e-05,3.08338]
[1779715970918,47.26,77285.79,0.0,0.9813,1e-05,3.07826]
[1779715975953,47.26,77286.27,0.0,0.9813,1e-05,3.07778]
[1779715980988,47.27,77285.99,0.0,0.9813,1e-05,3.07879]
[1779715986023,47.27,77286.31,0.0,0.9813,1e-05,3.07861]
[1779715989043,47.27,77288.58,0.0,0.98133,1e-05,3.0744]
[1779715995086,47.27,77288.99,0.0,0.98133,1e-05,3.07418]
[1779716000122,47.27,77289.35,0.0,0.98133,1e-05,3.07396]
[1779716005157,47.27,77289.38,0.0,0.98133,1e-05,3.0744]
[1779716007171,47.28,77271.24,0.0,0.98107,1e-05,3.11052]
[1779716008178,47.28,77269.52,0.0,0.98104,1e-05,3.11397]
[1779716022278,47.28,77270.19,0.0,0.98106,1e-05,3.11094]
[1779716022966,47.28,77270.19,0.0,0.98106,1e-05,3.11094]
[1779716029327,47.28,77269.23,0.0,0.98104,1e-05,3.11291]
[1779716034362,47.28,77270.0,0.0,0.98106,1e-05,3.11138]
[1779716041411,47.28,77270.1,0.0,0.98106,1e-05,3.11118]
[1779716044432,47.28,77274.4,0.0,0.98112,1e-05,3.10263]
[1779716045439,47.28,77272.72,0.0,0.9811,1e-05,3.10598]
[1779716051481,47.28,77266.11,0.0,0.981,1e-05,3.11918]
[1779716052488,47.28,77261.05,0.0,0.98093,1e-05,3.12927]
[1779716054502,47.28,77258.26,0.0,0.98088,1e-05,3.13478]
[1779716060547,47.28,77258.61,0.0,0.98089,1e-05,3.1338]
[1779716065581,47.28,77257.83,0.0,0.98088,1e-05,3.13514]
[1779716070627,47.27,77256.7,0.0,0.98087,1e-05,3.13715]
[1779716075662,47.27,77256.91,0.0,0.98088,1e-05,3.13442]
[1779716077676,47.27,77259.31,0.0,0.98092,1e-05,3.12952]
[1779716082710,47.27,77260.44,0.0,0.98094,1e-05,3.12708]
[1779716087746,47.27,77261.32,0.0,0.98095,1e-05,3.12514]
[1779716093788,47.27,77264.22,0.0,0.981,1e-05,3.11914]
[1779716094795,47.27,77270.25,0.0,0.98108,1e-05,3.10709]
[1779716096809,47.27,77270.33,0.0,0.98109,1e-05,3.10691]
[1779716098824,47.27,77260.88,0.0,0.98095,1e-05,3.12574]
[1779716099830,47.27,77255.7,0.0,0.98087,1e-05,3.1361]
[1779716100837,47.27,77250.47,0.0,0.9808,1e-05,3.14656]
[1779716101844,47.27,77252.86,0.0,0.98083,1e-05,3.14171]
[1779716106879,47.27,77252.16,0.0,0.98082,1e-05,3.14273]
[1779716111910,47.27,77252.68,0.0,0.98083,1e-05,3.14145]
[1779716117956,47.27,77252.77,0.0,0.98084,1e-05,3.14086]
[1779716122991,47.27,77252.93,0.0,0.98084,1e-05,3.14025]
[1779716128027,47.26,77249.36,0.0,0.98079,1e-05,3.14712]
[1779716129033,47.26,77242.96,0.0,0.9807,1e-05,3.15993]
[1779716130040,47.26,77247.86,0.0,0.98077,1e-05,3.14998]
[1779716134068,47.26,77254.52,0.0,0.98088,1e-05,3.13429]
[1779716136081,47.26,77256.84,0.0,0.98092,1e-05,3.12956]
[1779716141116,47.26,77257.27,0.0,0.98092,1e-05,3.12853]
[1779716150180,47.26,77256.74,0.0,0.98092,1e-05,3.12929]
[1779716153201,47.26,77261.72,0.0,0.98099,1e-05,3.11925]
[1779716157229,47.26,77263.2,0.0,0.98101,1e-05,3.11626]
[1779716158236,47.26,77264.68,0.0,0.98103,1e-05,3.1133]
[1779716163271,47.26,77263.94,0.0,0.98102,1e-05,3.11474]
[1779716166292,47.26,77265.56,0.0,0.98105,1e-05,3.1115]
[1779716167299,47.26,77271.17,0.0,0.98113,1e-05,3.10034]
[1779716170320,47.26,77269.43,0.0,0.9811,1e-05,3.10386]
[1779716174348,47.26,77267.54,0.0,0.98108,1e-05,3.10765]
[1779716177369,47.26,77261.48,0.0,0.98099,1e-05,3.11974]
[1779716180390,47.26,77259.51,0.0,0.98096,1e-05,3.12361]
[1779716181397,47.26,77252.92,0.0,0.98086,1e-05,3.13677]
[1779716185425,47.26,77251.12,0.0,0.98084,1e-05,3.14018]
[1779716187439,47.26,77245.93,0.0,0.98076,1e-05,3.15049]
[1779716192474,47.26,77247.29,0.0,0.9808,1e-05,3.14535]
[1779716197509,47.26,77246.95,0.0,0.98079,1e-05,3.14574]
[1779716202544,47.26,77246.74,0.0,0.98079,1e-05,3.14589]
[1779716207579,47.26,77246.8,0.0,0.9808,1e-05,3.14551]
[1779716212614,47.25,77247.48,0.0,0.98081,1e-05,3.1439]
[1779716217649,47.25,77247.2,0.0,0.98081,1e-05,3.14423]
[1779716221678,47.25,77249.83,0.0,0.98085,1e-05,3.13879]
[1779716222685,47.25,77255.63,0.0,0.98093,1e-05,3.12714]
[1779716223692,47.25,77257.78,0.0,0.98096,1e-05,3.12283]
[1779716228729,47.25,77257.75,0.0,0.98096,1e-05,3.12286]
[1779716237792,47.25,77257.7,0.0,0.98096,1e-05,3.12288]
[1779716242827,47.25,77257.04,0.0,0.98095,1e-05,3.12413]
[1779716243834,47.25,77262.86,0.0,0.98104,1e-05,3.1125]
[1779716248869,47.25,77264.16,0.0,0.98106,1e-05,3.10994]
[1779716250883,47.25,77265.76,0.0,0.98108,1e-05,3.10677]
[1779716256925,47.25,77266.01,0.0,0.98109,1e-05,3.10432]
[1779716261960,47.25,77266.1,0.0,0.98109,1e-05,3.1042]
[1779716266995,47.25,77265.21,0.0,0.98108,1e-05,3.10603]
[1779716272030,47.25,77265.21,0.0,0.98108,1e-05,3.10607]
[1779716274044,47.25,77263.44,0.0,0.98106,1e-05,3.10961]
[1779716279079,47.25,77262.82,0.0,0.98105,1e-05,3.11084]
[1779716281093,47.25,77259.8,0.0,0.981,1e-05,3.11685]
[1779716282101,47.25,77258.09,0.0,0.98098,1e-05,3.12025]
[1779716284115,47.25,77241.58,0.0,0.98074,1e-05,3.15331]
[1779716285133,47.25,77233.93,0.0,0.98062,1e-05,3.16866]
[1779716286137,47.25,77224.36,0.0,0.98048,1e-05,3.18794]
[1779716287144,47.25,77223.93,0.0,0.98048,1e-05,3.18868]
[1779716289158,47.25,77229.21,0.0,0.98056,1e-05,3.17769]
[1779716292179,47.25,77233.0,0.0,0.98062,1e-05,3.16969]
[1779716294194,47.25,77236.87,0.0,0.98067,1e-05,3.16167]
[1779716296208,47.25,77239.63,0.0,0.98072,1e-05,3.15593]
[1779716301243,47.25,77238.69,0.0,0.9807,1e-05,3.15744]
[1779716306278,47.25,77238.94,0.0,0.98071,1e-05,3.15655]
[1779716309299,47.24,77247.82,0.0,0.98084,1e-05,3.13848]
[1779716312320,47.24,77248.88,0.0,0.98087,1e-05,3.13418]
[1779716315341,47.24,77251.64,0.0,0.98091,1e-05,3.12856]
[1779716317355,47.24,77250.07,0.0,0.98089,1e-05,3.13167]
[1779716319369,47.24,77247.92,0.0,0.98086,1e-05,3.13592]
[1779716324405,47.24,77246.47,0.0,0.98084,1e-05,3.13866]
[1779716326419,47.24,77244.01,0.0,0.9808,1e-05,3.14352]
[1779716332461,47.24,77244.45,0.0,0.98081,1e-05,3.14236]
[1779716333468,47.24,77246.38,0.0,0.98084,1e-05,3.13845]
[1779716338503,47.24,77246.25,0.0,0.98084,1e-05,3.13855]
[1779716343538,47.24,77246.41,0.0,0.98084,1e-05,3.13805]
[1779716348573,47.24,77246.1,0.0,0.98084,1e-05,3.13851]
[1779716353608,47.24,77246.41,0.0,0.98085,1e-05,3.13772]
[1779716355622,47.24,77250.54,0.0,0.98091,1e-05,3.12939]
[1779716360657,47.24,77250.9,0.0,0.98091,1e-05,3.12859]
[1779716365692,47.24,77253.52,0.0,0.98095,1e-05,3.12327]
[1779716371735,47.24,77254.77,0.0,0.98098,1e-05,3.11871]
[1779716377777,47.24,77256.03,0.0,0.981,1e-05,3.11622]
[1779716378784,47.24,77259.88,0.0,0.98106,1e-05,3.10856]
[1779716383819,47.24,77259.91,0.0,0.98106,1e-05,3.1086]
[1779716388854,47.24,77259.86,0.0,0.98105,1e-05,3.1088]
[1779716391874,47.24,77261.5,0.0,0.98108,1e-05,3.10559]
[1779716393889,47.24,77265.8,0.0,0.98114,1e-05,3.09709]
[1779716398924,47.24,77266.26,0.0,0.98115,1e-05,3.09637]
[1779716403959,47.24,77265.65,0.0,0.98114,1e-05,3.09776]
[1779716407987,47.24,77262.76,0.0,0.98109,1e-05,3.10362]
[1779716408994,47.24,77256.74,0.0,0.981,1e-05,3.11564]
[1779716411008,47.24,77253.52,0.0,0.98096,1e-05,3.12206]
[1779716412015,47.24,77251.66,0.0,0.98093,1e-05,3.12576]
[1779716417050,47.24,77250.19,0.0,0.98091,1e-05,3.12861]
[1779716418059,47.24,77247.93,0.0,0.98088,1e-05,3.13311]
[1779716421079,47.24,77250.69,0.0,0.98092,1e-05,3.12748]
[1779716425107,47.24,77252.64,0.0,0.98095,1e-05,3.12348]
[1779716426114,47.24,77257.31,0.0,0.98102,1e-05,3.11414]
[1779716431148,47.24,77256.94,0.0,0.98102,1e-05,3.11282]
[1779716433163,47.24,77254.84,0.0,0.98099,1e-05,3.11702]
[1779716438198,47.24,77254.8,0.0,0.98099,1e-05,3.11707]
[1779716443236,47.24,77253.02,0.0,0.98097,1e-05,3.12058]
[1779716444243,47.24,77249.31,0.0,0.98091,1e-05,3.12798]
[1779716445250,47.24,77247.79,0.0,0.98089,1e-05,3.13102]
[1779716450284,47.24,77249.05,0.0,0.98091,1e-05,3.12833]
[1779716455321,47.24,77252.77,0.0,0.98096,1e-05,3.12077]
[1779716460361,47.24,77254.97,0.0,0.981,1e-05,3.11633]
[1779716466408,47.24,77256.28,0.0,0.98102,1e-05,3.11372]
[1779716467415,47.24,77247.17,0.0,0.98088,1e-05,3.13193]
[1779716468422,47.24,77248.54,0.0,0.9809,1e-05,3.12915]
[1779716473457,47.24,77247.73,0.0,0.98089,1e-05,3.13065]
[1779716478492,47.24,77242.39,0.0,0.98081,1e-05,3.14122]
[1779716479499,47.24,77240.44,0.0,0.98079,1e-05,3.14509]
[1779716484534,47.24,77239.01,0.0,0.98077,1e-05,3.1477]
[1779716489568,47.24,77239.14,0.0,0.98077,1e-05,3.14718]
[1779716495611,47.23,77239.23,0.0,0.98079,1e-05,3.14466]
[1779716499962,47.23,77240.77,0.0,0.98081,1e-05,3.1414]
[1779716506692,47.23,77241.48,0.0,0.98082,1e-05,3.13973]
[1779716512162,47.23,77241.27,0.0,0.98082,1e-05,3.14008]
[1779716516762,47.23,77243.38,0.0,0.98085,1e-05,3.13559]
[1779716518777,47.23,77245.46,0.0,0.98088,1e-05,3.13137]
[1779716522808,47.23,77248.45,0.0,0.98093,1e-05,3.12533]
[1779716524821,47.23,77250.14,0.0,0.98095,1e-05,3.12194]
[1779716529856,47.23,77251.86,0.0,0.98098,1e-05,3.1185]
[1779716531871,47.23,77254.01,0.0,0.98101,1e-05,3.11422]
[1779716536905,47.23,77255.17,0.0,0.98102,1e-05,3.11196]
[1779716541940,47.23,77254.37,0.0,0.98101,1e-05,3.1136]
[1779716543954,47.23,77250.12,0.0,0.98095,1e-05,3.1221]
[1779716548989,47.23,77251.33,0.0,0.98097,1e-05,3.11964]
[1779716554047,47.23,77251.42,0.0,0.98098,1e-05,3.11738]
[1779716560089,47.23,77250.97,0.0,0.98098,1e-05,3.11825]
[1779716565124,47.23,77251.02,0.0,0.98098,1e-05,3.1181]
[1779716567138,47.23,77252.59,0.0,0.981,1e-05,3.11495]
[1779716573180,47.23,77253.42,0.0,0.98101,1e-05,3.11328]
[1779716578215,47.23,77253.76,0.0,0.98102,1e-05,3.11259]
[1779716583250,47.23,77253.62,0.0,0.98102,1e-05,3.11286]
[1779716590299,47.23,77253.3,0.0,0.98101,1e-05,3.11347]
[1779716595334,47.23,77251.85,0.0,0.98099,1e-05,3.11634]
[1779716600369,47.23,77249.71,0.0,0.98096,1e-05,3.12056]
[1779716610439,47.23,77248.52,0.0,0.98094,1e-05,3.12272]
[1779716615474,47.23,77249.09,0.0,0.98096,1e-05,3.11945]
[1779716621516,47.23,77249.83,0.0,0.98098,1e-05,3.11789]
[1779716622523,47.23,77248.12,0.0,0.98095,1e-05,3.1213]
[1779716629344,47.23,77249.38,0.0,0.98097,1e-05,3.11876]
[1779716633600,47.23,77251.07,0.0,0.98099,1e-05,3.1153]
[1779716634608,47.23,77249.38,0.0,0.98097,1e-05,3.11867]
[1779716639643,47.23,77249.34,0.0,0.98097,1e-05,3.11871]
[1779716644678,47.23,77250.28,0.0,0.98098,1e-05,3.1168]
[1779716649713,47.23,77249.02,0.0,0.98096,1e-05,3.11929]
[1779716651727,47.23,77245.16,0.0,0.98091,1e-05,3.127]
[1779716652734,47.23,77241.12,0.0,0.98085,1e-05,3.13508]
[1779716655755,47.23,77237.74,0.0,0.9808,1e-05,3.14175]
[1779716661797,47.23,77237.79,0.0,0.9808,1e-05,3.14138]
[1779716667839,47.23,77235.83,0.0,0.98078,1e-05,3.14507]
[1779716672873,47.23,77237.04,0.0,0.98081,1e-05,3.14037]
[1779716677909,47.22,77237.66,0.0,0.98082,1e-05,3.13895]
[1779716682944,47.22,77240.4,0.0,0.98086,1e-05,3.13331]
[1779716684958,47.22,77243.6,0.0,0.98091,1e-05,3.12686]
[1779716685965,47.22,77246.55,0.0,0.98095,1e-05,3.12095]
[1779716689993,47.22,77249.36,0.0,0.98099,1e-05,3.11536]
[1779716694021,47.22,77250.87,0.0,0.98101,1e-05,3.11241]
[1779716696035,47.22,77252.8,0.0,0.98104,1e-05,3.10859]
[1779716697042,47.22,77263.73,0.0,0.9812,1e-05,3.08689]
[1779716698049,47.22,77270.95,0.0,0.9813,1e-05,3.07266]
[1779716699056,47.23,77273.48,0.0,0.98134,1e-05,3.06775]
[1779716700065,47.23,77279.29,0.0,0.98142,1e-05,3.0564]
[1779716701074,47.23,77285.21,0.0,0.9815,1e-05,3.04488]
[1779716702079,47.23,77276.88,0.0,0.98138,1e-05,3.06138]
[1779716703086,47.23,77275.05,0.0,0.98136,1e-05,3.06509]
[1779716708121,47.23,77276.51,0.0,0.98138,1e-05,3.06269]
[1779716712149,47.23,77275.04,0.0,0.98135,1e-05,3.06596]
[1779716715170,47.23,77272.84,0.0,0.98132,1e-05,3.07054]
[1779716716177,47.23,77271.14,0.0,0.98129,1e-05,3.07397]
[1779716719198,47.23,77269.63,0.0,0.98127,1e-05,3.07714]
[1779716722219,47.23,77272.65,0.0,0.98131,1e-05,3.07134]
[1779716727254,47.23,77272.71,0.0,0.98131,1e-05,3.07154]
[1779716731282,47.23,77268.1,0.0,0.98125,1e-05,3.07886]
[1779716736317,47.23,77262.12,0.0,0.98117,1e-05,3.09091]
[1779716737330,47.24,77258.26,0.0,0.98111,1e-05,3.0986]
[1779716738332,47.24,77252.13,0.0,0.98102,1e-05,3.11082]
[1779716739339,47.24,77250.5,0.0,0.981,1e-05,3.11406]
[1779716744374,47.23,77247.58,0.0,0.98096,1e-05,3.1198]
[1779716749410,47.23,77248.47,0.0,0.98097,1e-05,3.1179]
[1779716754445,47.23,77248.03,0.0,0.98096,1e-05,3.1187]
[1779716759481,47.23,77249.84,0.0,0.98099,1e-05,3.11502]
[1779716764517,47.23,77250.91,0.0,0.98101,1e-05,3.11286]
[1779716766531,47.23,77256.62,0.0,0.98109,1e-05,3.10148]
[1779716771566,47.23,77256.07,0.0,0.98108,1e-05,3.10267]
[1779716775594,47.23,77254.53,0.0,0.98106,1e-05,3.1058]
[1779716780629,47.23,77253.94,0.0,0.98105,1e-05,3.10702]
[1779716785664,47.23,77254.62,0.0,0.98106,1e-05,3.10571]
[1779716790700,47.23,77254.47,0.0,0.98106,1e-05,3.10606]
[1779716795734,47.23,77254.22,0.0,0.98106,1e-05,3.10456]
[1779716800770,47.24,77254.23,0.0,0.98106,1e-05,3.1046]
[1779716805805,47.24,77253.89,0.0,0.98106,1e-05,3.10533]
[1779716810840,47.24,77253.8,0.0,0.98106,1e-05,3.10556]
[1779716815875,47.24,77254.3,0.0,0.98106,1e-05,3.10462]
[1779716822925,47.24,77254.26,0.0,0.98106,1e-05,3.10479]
[1779716827960,47.24,77255.63,0.0,0.98108,1e-05,3.10213]
[1779716831988,47.24,77257.95,0.0,0.98111,1e-05,3.09759]
[1779716837023,47.24,77259.34,0.0,0.98113,1e-05,3.09497]
[1779716842058,47.24,77257.85,0.0,0.98111,1e-05,3.0981]
[1779716847093,47.24,77257.31,0.0,0.9811,1e-05,3.09931]
[1779716849107,47.24,77253.13,0.0,0.98104,1e-05,3.10768]
[1779716854142,47.24,77253.72,0.0,0.98106,1e-05,3.10452]
[1779716859177,47.24,77253.05,0.0,0.98105,1e-05,3.10592]
[1779716869247,47.24,77251.92,0.0,0.98103,1e-05,3.10828]
[1779716877323,47.24,77252.28,0.0,0.98104,1e-05,3.10763]
[1779716879317,47.24,77253.83,0.0,0.98106,1e-05,3.10456]
[1779716880324,47.24,77255.49,0.0,0.98108,1e-05,3.10127]
[1779716882338,47.24,77253.08,0.0,0.98105,1e-05,3.10611]
[1779716887811,47.24,77254.2,0.0,0.98107,1e-05,3.10393]
[1779716893416,47.24,77255.08,0.0,0.98108,1e-05,3.1023]
[1779716898451,47.24,77255.48,0.0,0.98108,1e-05,3.1016]
[1779716903486,47.24,77255.59,0.0,0.98108,1e-05,3.10148]
[1779716910535,47.24,77253.6,0.0,0.98106,1e-05,3.10437]
[1779716917585,47.24,77255.01,0.0,0.98109,1e-05,3.09967]
[1779716922620,47.24,77253.65,0.0,0.98107,1e-05,3.10248]
[1779716927655,47.24,77254.17,0.0,0.98108,1e-05,3.10153]
[1779716933697,47.24,77254.71,0.0,0.98109,1e-05,3.10059]
[1779716938733,47.24,77253.83,0.0,0.98107,1e-05,3.10244]
[1779716944774,47.24,77254.79,0.0,0.98109,1e-05,3.10066]
[1779716951823,47.24,77254.71,0.0,0.98108,1e-05,3.10096]
[1779716952830,47.24,77253.1,0.0,0.98106,1e-05,3.10419]
[1779716957865,47.24,77254.36,0.0,0.98108,1e-05,3.10176]
[1779716962901,47.24,77262.71,0.0,0.9812,1e-05,3.08527]
[1779716963908,47.24,77269.36,0.0,0.98129,1e-05,3.07216]
[1779716965921,47.24,77271.36,0.0,0.98133,1e-05,3.06713]
[1779716970956,47.23,77269.82,0.0,0.98133,1e-05,3.06752]
[1779716974985,47.22,77267.67,0.0,0.98132,1e-05,3.06761]
[1779716980021,47.21,77267.73,0.0,0.98134,1e-05,3.06482]
[1779716982035,47.21,77265.13,0.0,0.98131,1e-05,3.06889]
[1779716987071,47.2,77265.46,0.0,0.98134,1e-05,3.06553]
[1779716992105,47.19,77266.06,0.0,0.98137,1e-05,3.06169]
[1779716997139,47.18,77266.07,0.0,0.98138,1e-05,3.05905]
[1779716998147,47.18,77267.71,0.0,0.98141,1e-05,3.05529]
[1779717003182,47.17,77268.21,0.0,0.98144,1e-05,3.05174]
[1779717004189,47.16,77271.62,0.0,0.98149,1e-05,3.04453]
[1779717005196,47.16,77273.58,0.0,0.98152,1e-05,3.04019]
[1779717007210,47.16,77275.94,0.0,0.98156,1e-05,3.0346]
[1779717012245,47.15,77276.44,0.0,0.98159,1e-05,3.03127]
[1779717017280,47.14,77277.05,0.0,0.98161,1e-05,3.02779]
[1779717018287,47.14,77273.97,0.0,0.98157,1e-05,3.03337]
[1779717022315,47.13,77272.48,0.0,0.98156,1e-05,3.03443]
[1779717028357,47.12,77272.41,0.0,0.98158,1e-05,3.0318]
[1779717033392,47.12,77272.2,0.0,0.98161,1e-05,3.02791]
[1779717038426,47.11,77272.08,0.0,0.98162,1e-05,3.02589]
[1779717046482,47.09,77272.0,0.0,0.98164,1e-05,3.02247]
[1779717049504,47.09,77270.39,0.0,0.98163,1e-05,3.02429]
[1779717054539,47.08,77266.18,0.0,0.98159,1e-05,3.03032]
[1779717060581,47.07,77266.75,0.0,0.98161,1e-05,3.02649]
[1779717065617,47.06,77266.85,0.0,0.98163,1e-05,3.02406]
[1779717066624,47.06,77251.54,0.0,0.98142,1e-05,3.05374]
[1779717067636,47.06,77250.94,0.0,0.98141,1e-05,3.05442]
[1779717073678,47.05,77251.92,0.0,0.98144,1e-05,3.05075]
[1779717078713,47.05,77251.48,0.0,0.98144,1e-05,3.05101]
[1779717080728,47.05,77248.21,0.0,0.9814,1e-05,3.05649]
[1779717085763,47.04,77248.59,0.0,0.98142,1e-05,3.05326]
[1779717090797,47.03,77247.96,0.0,0.98143,1e-05,3.05206]
[1779717095833,47.02,77248.85,0.0,0.98147,1e-05,3.04587]
[1779717096841,47.02,77237.69,0.0,0.98131,1e-05,3.06747]
[1779717098855,47.02,77239.42,0.0,0.98134,1e-05,3.06304]
[1779717102883,47.02,77244.87,0.0,0.98142,1e-05,3.05266]
[1779717103890,47.02,77246.82,0.0,0.98145,1e-05,3.04891]
[1779717108924,47.01,77247.45,0.0,0.98148,1e-05,3.0448]
[1779717113960,47.0,77246.51,0.0,0.98148,1e-05,3.0443]
[1779717118995,46.99,77246.6,0.0,0.9815,1e-05,3.04179]
[1779717124042,46.99,77247.15,0.0,0.98151,1e-05,3.03946]
[1779717125048,46.98,77243.85,0.0,0.98147,1e-05,3.0455]
[1779717130083,46.99,77244.16,0.0,0.98147,1e-05,3.04573]
[1779717136125,46.99,77244.6,0.0,0.98147,1e-05,3.0457]
[1779717141160,46.99,77244.31,0.0,0.98146,1e-05,3.04698]
[1779717146279,46.99,77244.7,0.0,0.98146,1e-05,3.04677]
[1779717152237,47.0,77245.59,0.0,0.98148,1e-05,3.04399]
[1779717157272,47.0,77246.19,0.0,0.98148,1e-05,3.04355]
[1779717162307,47.0,77245.94,0.0,0.98147,1e-05,3.04479]
[1779717168349,47.01,77245.97,0.0,0.98147,1e-05,3.04561]
[1779717176404,47.01,77246.03,0.0,0.98146,1e-05,3.04667]
[1779717181440,47.01,77247.82,0.0,0.98148,1e-05,3.04388]
[1779717186475,47.02,77248.43,0.0,0.98148,1e-05,3.04344]
[1779717191510,47.02,77248.61,0.0,0.98148,1e-05,3.04384]
[1779717196545,47.02,77248.51,0.0,0.98147,1e-05,3.04479]
[1779717198559,47.02,77250.49,0.0,0.9815,1e-05,3.04118]
[1779717200573,47.02,77254.63,0.0,0.98156,1e-05,3.03334]
[1779717201580,47.02,77256.37,0.0,0.98158,1e-05,3.03009]
[1779717202587,47.03,77263.8,0.0,0.98169,1e-05,3.01569]
[1779717203594,47.03,77268.14,0.0,0.98175,1e-05,3.0074]
[1779717204601,47.02,77271.43,0.0,0.98179,1e-05,3.00058]
[1779717209636,47.02,77272.34,0.0,0.98182,1e-05,2.9975]
[1779717210643,47.02,77268.95,0.0,0.98177,1e-05,3.00374]
[1779717211650,47.02,77265.25,0.0,0.98173,1e-05,3.00857]
[1779717212657,47.02,77263.13,0.0,0.98171,1e-05,3.01231]
[1779717218699,47.01,77262.98,0.0,0.98172,1e-05,3.01018]
[1779717221721,47.0,77261.01,0.0,0.9817,1e-05,3.01343]
[1779717226758,47.0,77261.37,0.0,0.98171,1e-05,3.01187]
[1779717231793,47.0,77260.51,0.0,0.98171,1e-05,3.0121]
[1779717240856,46.98,77260.91,0.0,0.98174,1e-05,3.00765]
[1779717246902,46.97,77259.29,0.0,0.98173,1e-05,3.0084]
[1779717251937,46.98,77259.42,0.0,0.98173,1e-05,3.00914]
[1779717258986,46.98,77259.36,0.0,0.98172,1e-05,3.01063]
[1779717266035,46.99,77260.95,0.0,0.98173,1e-05,3.00887]
[1779717272077,46.99,77262.34,0.0,0.98175,1e-05,3.00534]
[1779717278119,47.0,77262.63,0.0,0.98175,1e-05,3.00599]
[1779717289196,47.01,77262.59,0.0,0.98173,1e-05,3.00846]
[1779717291210,47.01,77267.86,0.0,0.9818,1e-05,2.99856]
[1779717293224,47.01,77271.54,0.0,0.98185,1e-05,2.99182]
[1779717294231,47.01,77275.79,0.0,0.98191,1e-05,2.98378]
[1779717299266,47.0,77271.51,0.0,0.98186,1e-05,2.9909]
[1779717302287,47.0,77273.33,0.0,0.98189,1e-05,2.98625]
[1779717307322,46.99,77272.51,0.0,0.98189,1e-05,2.98601]
[1779717312357,46.99,77272.47,0.0,0.98191,1e-05,2.98424]
[1779717313364,46.99,77275.02,0.0,0.98194,1e-05,2.97891]
[1779717318399,46.98,77276.35,0.0,0.98198,1e-05,2.97457]
[1779717323434,46.97,77276.21,0.0,0.98199,1e-05,2.97313]
[1779717324441,46.97,77281.52,0.0,0.98206,1e-05,2.96252]
[1779717328469,46.97,77278.98,0.0,0.98204,1e-05,2.96618]
[1779717329476,46.97,77273.69,0.0,0.98196,1e-05,2.97611]
[1779717334510,46.96,77272.41,0.0,0.98197,1e-05,2.97491]
[1779717341561,46.95,77271.85,0.0,0.98198,1e-05,2.9736]
[1779717348609,46.94,77272.19,0.0,0.982,1e-05,2.97054]
[1779717356666,46.93,77272.17,0.0,0.98202,1e-05,2.96782]
[1779717361701,46.93,77272.19,0.0,0.98203,1e-05,2.96608]
[1779717366736,46.92,77271.45,0.0,0.98203,1e-05,2.96586]
[1779717370764,46.92,77277.69,0.0,0.98213,1e-05,2.95248]
[1779717374792,46.91,77273.94,0.0,0.98209,1e-05,2.95852]
[1779717379827,46.9,77273.68,0.0,0.98209,1e-05,2.95747]
[1779717382848,46.9,77275.84,0.0,0.98213,1e-05,2.95238]
[1779717387883,46.9,77276.42,0.0,0.98215,1e-05,2.94981]
[1779717388891,46.9,77274.63,0.0,0.98213,1e-05,2.95298]
[1779717394932,46.89,77274.55,0.0,0.98215,1e-05,2.94938]
[1779717402988,46.88,77274.38,0.0,0.98216,1e-05,2.94738]
[1779717408025,46.87,77275.32,0.0,0.98219,1e-05,2.94413]
[1779717413060,46.87,77273.58,0.0,0.98217,1e-05,2.94607]
[1779717418095,46.86,77272.27,0.0,0.98216,1e-05,2.94717]
[1779717421116,46.86,77266.09,0.0,0.98208,1e-05,2.95825]
[1779717426151,46.86,77267.56,0.0,0.98212,1e-05,2.95385]
[1779717432193,46.85,77267.94,0.0,0.98213,1e-05,2.9513]
[1779717437228,46.84,77268.08,0.0,0.98215,1e-05,2.94952]
[1779717443270,46.84,77268.42,0.0,0.98216,1e-05,2.94707]
[1779717448307,46.83,77268.7,0.0,0.98218,1e-05,2.94506]
[1779717457370,46.82,77268.17,0.0,0.9822,1e-05,2.94121]
[1779717462405,46.82,77265.89,0.0,0.98218,1e-05,2.94418]
[1779717467440,46.81,77264.79,0.0,0.98218,1e-05,2.94481]
[1779717472475,46.81,77264.59,0.0,0.98218,1e-05,2.94432]
[1779717477510,46.81,77264.4,0.0,0.98217,1e-05,2.9462]
[1779717482545,46.82,77263.03,0.0,0.98214,1e-05,2.95034]
[1779717487580,46.82,77262.9,0.0,0.98214,1e-05,2.95025]
[1779717492615,46.82,77263.11,0.0,0.98214,1e-05,2.94951]
[1779717496643,46.81,77267.05,0.0,0.98221,1e-05,2.94069]
[1779717502686,46.8,77268.07,0.0,0.98223,1e-05,2.93703]
[1779717507720,46.8,77267.74,0.0,0.98224,1e-05,2.93627]
[1779717514772,46.79,77267.84,0.0,0.98226,1e-05,2.93218]
[1779717519807,46.79,77267.74,0.0,0.98227,1e-05,2.93103]
[1779717525849,46.78,77267.28,0.0,0.98228,1e-05,2.93032]
[1779717530884,46.78,77267.55,0.0,0.98229,1e-05,2.92848]
[1779717532898,46.78,77265.77,0.0,0.98226,1e-05,2.93258]
[1779717537933,46.79,77264.54,0.0,0.98223,1e-05,2.9366]
[1779717542968,46.79,77264.93,0.0,0.98223,1e-05,2.93747]
[1779717546997,46.8,77266.66,0.0,0.98224,1e-05,2.93544]
[1779717555053,46.8,77267.33,0.0,0.98225,1e-05,2.93438]
[1779717559084,46.8,77265.73,0.0,0.98223,1e-05,2.93699]
[1779717569151,46.79,77266.57,0.0,0.98224,1e-05,2.93503]
[1779717573179,46.79,77269.08,0.0,0.98229,1e-05,2.92775]
[1779717578214,46.79,77269.53,0.0,0.98231,1e-05,2.92562]
[1779717588284,46.78,77268.32,0.0,0.98231,1e-05,2.92603]
[1779717595334,46.79,77267.07,0.0,0.98227,1e-05,2.9303]
[1779717601376,46.79,77266.9,0.0,0.98226,1e-05,2.93272]
[1779717606411,46.8,77266.43,0.0,0.98224,1e-05,2.93537]
[1779717618495,46.82,77265.95,0.0,0.9822,1e-05,2.94074]
[1779717621516,46.82,77267.89,0.0,0.98222,1e-05,2.93802]
[1779717626551,46.83,77268.08,0.0,0.98221,1e-05,2.93936]
[1779717631588,46.83,77267.34,0.0,0.9822,1e-05,2.94047]
[1779717632593,46.84,77265.33,0.0,0.98217,1e-05,2.94468]
[1779717633600,46.83,77261.49,0.0,0.98212,1e-05,2.95183]
[1779717635614,46.83,77257.28,0.0,0.98206,1e-05,2.9594]
[1779717642662,46.82,77260.6,0.0,0.98212,1e-05,2.95086]
[1779717647698,46.82,77260.53,0.0,0.98213,1e-05,2.94957]
[1779717650719,46.82,77258.98,0.0,0.98212,1e-05,2.95171]
[1779717657767,46.82,77256.9,0.0,0.98208,1e-05,2.9573]
[1779717662966,46.82,77256.96,0.0,0.98209,1e-05,2.95598]
[1779717668845,46.81,77256.03,0.0,0.98209,1e-05,2.9557]
[1779717673880,46.8,77255.66,0.0,0.98209,1e-05,2.95494]
[1779717679922,46.8,77256.13,0.0,0.98211,1e-05,2.95229]
[1779717684958,46.8,77255.86,0.0,0.98211,1e-05,2.95318]
[1779717692009,46.81,77256.66,0.0,0.98211,1e-05,2.95185]
[1779717697043,46.81,77256.67,0.0,0.9821,1e-05,2.95341]
[1779717708120,46.81,77256.66,0.0,0.9821,1e-05,2.95387]
[1779717712148,46.81,77259.44,0.0,0.98215,1e-05,2.94734]
[1779717719196,46.8,77259.35,0.0,0.98216,1e-05,2.94558]
[1779717724232,46.8,77259.65,0.0,0.98217,1e-05,2.94363]
[1779717731280,46.79,77254.92,0.0,0.98212,1e-05,2.95088]
[1779717740344,46.78,77253.84,0.0,0.98212,1e-05,2.95038]
[1779717741351,46.78,77250.53,0.0,0.98207,1e-05,2.95712]
[1779717743365,46.79,77248.39,0.0,0.98204,1e-05,2.96188]
[1779717744372,46.79,77243.06,0.0,0.98196,1e-05,2.97255]
[1779717745379,46.79,77238.34,0.0,0.98189,1e-05,2.98203]
[1779717750414,46.79,77239.98,0.0,0.98191,1e-05,2.98012]
[1779717751421,46.79,77241.89,0.0,0.98194,1e-05,2.97467]
[1779717752428,46.79,77243.85,0.0,0.98197,1e-05,2.97112]
[1779717756456,46.8,77241.8,0.0,0.98193,1e-05,2.97625]
[1779717761490,46.8,77243.69,0.0,0.98195,1e-05,2.97392]
[1779717766526,46.81,77243.89,0.0,0.98194,1e-05,2.97491]
[1779717771561,46.81,77243.89,0.0,0.98193,1e-05,2.97629]
[1779717778610,46.82,77243.9,0.0,0.98192,1e-05,2.9782]
[1779717783644,46.83,77243.61,0.0,0.9819,1e-05,2.98042]
[1779717792453,46.83,77243.57,0.0,0.9819,1e-05,2.98106]
[1779717793732,46.82,77247.38,0.0,0.98197,1e-05,2.97104]
[1779717794739,46.82,77263.65,0.0,0.9822,1e-05,2.9395]
[1779717795746,46.82,77266.99,0.0,0.98225,1e-05,2.93251]
[1779717797760,46.81,77268.92,0.0,0.98228,1e-05,2.92831]
[1779717802805,46.81,77275.14,0.0,0.98238,1e-05,2.91519]
[1779717803809,46.81,77280.65,0.0,0.98245,1e-05,2.90443]
[1779717808844,46.81,77281.55,0.0,0.98247,1e-05,2.90175]
[1779717813879,46.8,77281.39,0.0,0.98249,1e-05,2.89912]
[1779717815893,46.8,77269.46,0.0,0.98233,1e-05,2.92159]
[1779717816899,46.8,77269.0,0.0,0.98232,1e-05,2.92224]
[1779717821935,46.8,77268.89,0.0,0.98233,1e-05,2.92127]
[1779717825963,46.79,77264.84,0.0,0.98228,1e-05,2.92813]
[1779717829991,46.79,77267.42,0.0,0.98232,1e-05,2.9222]
[1779717835028,46.78,77266.99,0.0,0.98232,1e-05,2.92188]
[1779717841070,46.78,77267.75,0.0,0.98234,1e-05,2.91905]
[1779717846104,46.78,77267.75,0.0,0.98235,1e-05,2.91791]
[1779717851140,46.77,77268.92,0.0,0.98238,1e-05,2.91454]
[1779717852151,46.77,77287.56,0.0,0.98263,1e-05,2.87872]
[1779717853158,46.77,77292.21,0.0,0.9827,1e-05,2.86974]
[1779717855411,46.77,77291.63,0.0,0.98269,1e-05,2.8707]
[1779717857186,46.77,77289.25,0.0,0.98266,1e-05,2.87481]
[1779717861214,46.77,77287.73,0.0,0.98265,1e-05,2.87711]
[1779717862440,46.77,77287.73,0.0,0.98265,1e-05,2.87711]
[1779717868263,46.76,77289.22,0.0,0.98267,1e-05,2.87326]
[1779717872292,46.76,77290.81,0.0,0.98271,1e-05,2.86773]
[1779717873299,46.76,77293.83,0.0,0.98275,1e-05,2.86188]
[1779717874306,46.76,77295.37,0.0,0.98277,1e-05,2.85885]
[1779717877328,46.76,77298.47,0.0,0.98282,1e-05,2.85266]
[1779717878335,46.76,77303.41,0.0,0.98289,1e-05,2.84325]
[1779717881356,46.76,77314.16,0.0,0.98303,1e-05,2.82281]
[1779717882363,46.76,77316.09,0.0,0.98306,1e-05,2.81915]
[1779717883711,46.76,77316.09,0.0,0.98306,1e-05,2.81915]
[1779717884377,46.76,77319.25,0.0,0.9831,1e-05,2.81316]
[1779717885384,46.76,77324.06,0.0,0.98317,1e-05,2.80416]
[1779717886391,46.76,77326.61,0.0,0.9832,1e-05,2.79939]
[1779717887470,46.76,77326.61,0.0,0.9832,1e-05,2.79939]
[1779717887558,46.76,77329.44,0.0,0.98324,1e-05,2.79412]
[1779717890419,46.76,77334.83,0.0,0.98331,1e-05,2.78414]
[1779717891405,46.76,77334.83,0.0,0.98331,1e-05,2.78414]
[1779717891457,46.76,77334.83,0.0,0.98331,1e-05,2.78414]
[1779717891472,46.76,77334.83,0.0,0.98331,1e-05,2.78414]
[1779717893441,46.76,77340.64,0.0,0.98339,1e-05,2.77348]
[1779717894447,46.76,77353.99,0.0,0.98356,1e-05,2.74895]
[1779717895454,46.76,77355.65,0.0,0.98358,1e-05,2.74599]
[1779717896462,46.76,77363.15,0.0,0.98368,1e-05,2.73236]
[1779717901497,46.76,77363.22,0.0,0.98368,1e-05,2.73279]
[1779717902504,46.76,77358.35,0.0,0.98361,1e-05,2.7418]
[1779717906531,46.76,77354.49,0.0,0.98356,1e-05,2.74923]
[1779717908212,46.76,77355.04,0.0,0.98357,1e-05,2.7483]
[1779717908222,46.76,77355.04,0.0,0.98357,1e-05,2.7483]
[1779717908263,46.76,77355.04,0.0,0.98357,1e-05,2.7483]
[1779717908546,46.76,77354.94,0.0,0.98356,1e-05,2.74856]
[1779717910221,46.76,77354.72,0.0,0.98356,1e-05,2.74905]
[1779717910471,46.76,77354.72,0.0,0.98356,1e-05,2.74905]
[1779717910560,46.76,77353.62,0.0,0.98355,1e-05,2.75114]
[1779717914591,46.76,77359.1,0.0,0.98361,1e-05,2.7414]
[1779717915819,46.76,77362.01,0.0,0.98365,1e-05,2.73617]
[1779717915870,46.76,77362.01,0.0,0.98365,1e-05,2.73617]
[1779717915990,46.76,77362.01,0.0,0.98365,1e-05,2.73617]
[1779717916602,46.76,77360.48,0.0,0.98363,1e-05,2.73907]
[1779717920086,46.76,77360.87,0.0,0.98363,1e-05,2.73863]
[1779717921470,46.77,77361.57,0.0,0.98364,1e-05,2.73744]
[1779717921745,46.77,77361.36,0.0,0.98364,1e-05,2.73792]
[1779717929693,46.77,77361.37,0.0,0.98363,1e-05,2.73862]
[1779717931432,46.77,77361.53,0.0,0.98364,1e-05,2.73842]
[1779717931475,46.77,77361.53,0.0,0.98364,1e-05,2.73842]
[1779717931755,46.77,77361.53,0.0,0.98364,1e-05,2.73842]
[1779717931823,46.77,77361.46,0.0,0.98364,1e-05,2.73683]
[1779717931969,46.77,77361.46,0.0,0.98364,1e-05,2.73683]
[1779717933351,46.77,77361.46,0.0,0.98364,1e-05,2.73683]
[1779717938756,46.77,77361.61,0.0,0.98364,1e-05,2.7371]
[1779717944799,46.77,77368.46,0.0,0.98373,1e-05,2.72515]
[1779717945806,46.77,77376.11,0.0,0.98383,1e-05,2.71134]
[1779717946813,46.77,77382.16,0.0,0.9839,1e-05,2.70049]
[1779717947822,46.77,77387.43,0.0,0.98397,1e-05,2.69112]
[1779717948829,46.78,77391.03,0.0,0.98401,1e-05,2.68479]
[1779717949836,46.78,77394.78,0.0,0.98406,1e-05,2.67823]
[1779717950844,46.78,77403.18,0.0,0.98417,1e-05,2.66336]
[1779717951851,46.78,77413.67,0.0,0.9843,1e-05,2.64486]
[1779717952480,46.78,77413.67,0.0,0.9843,1e-05,2.64486]
[1779717952858,46.78,77417.11,0.0,0.98434,1e-05,2.63897]
[1779717953865,46.78,77417.53,0.0,0.98434,1e-05,2.63849]
[1779717954895,46.78,77417.53,0.0,0.98434,1e-05,2.63849]
[1779717954996,46.78,77413.75,0.0,0.98429,1e-05,2.64573]
[1779717956886,46.78,77419.3,0.0,0.98436,1e-05,2.6364]
[1779717959907,46.79,77414.52,0.0,0.98429,1e-05,2.64569]
[1779717961929,46.79,77422.56,0.0,0.98439,1e-05,2.63193]
[1779717962929,46.79,77416.81,0.0,0.98432,1e-05,2.64213]
[1779717965950,46.79,77412.28,0.0,0.98425,1e-05,2.65121]
[1779717967528,46.79,77412.28,0.0,0.98425,1e-05,2.65121]
[1779717967720,46.79,77412.28,0.0,0.98425,1e-05,2.65121]
[1779717967800,46.79,77412.45,0.0,0.98425,1e-05,2.65114]
[1779717969978,46.8,77428.33,0.0,0.98445,1e-05,2.62371]
[1779717970985,46.8,77428.04,0.0,0.98444,1e-05,2.6245]
[1779717973723,46.8,77427.18,0.0,0.98443,1e-05,2.62631]
[1779717973969,46.8,77427.86,0.0,0.98443,1e-05,2.62538]
[1779717975031,46.8,77435.48,0.0,0.98453,1e-05,2.61251]
[1779717976032,46.8,77448.17,0.0,0.98468,1e-05,2.59056]
[1779717977034,46.8,77436.19,0.0,0.98453,1e-05,2.6119]
[1779717978041,46.81,77430.47,0.0,0.98446,1e-05,2.62229]
[1779717982069,46.81,77439.16,0.0,0.98456,1e-05,2.60813]
[1779717983077,46.81,77445.17,0.0,0.98463,1e-05,2.5979]
[1779717984981,46.81,77446.67,0.0,0.98464,1e-05,2.5956]
[1779717985222,46.81,77446.67,0.0,0.98464,1e-05,2.5956]
[1779717985298,46.81,77444.94,0.0,0.98462,1e-05,2.59896]
[1779717986245,46.81,77444.94,0.0,0.98462,1e-05,2.59896]
[1779717986470,46.81,77444.94,0.0,0.98462,1e-05,2.59896]
[1779717988111,46.82,77439.39,0.0,0.98455,1e-05,2.60967]
[1779717990125,46.82,77435.09,0.0,0.98449,1e-05,2.61785]
[1779717991132,46.82,77425.9,0.0,0.98438,1e-05,2.63252]
[1779717992139,46.82,77429.18,0.0,0.98442,1e-05,2.62699]
[1779717993145,46.82,77435.27,0.0,0.9845,1e-05,2.61652]
[1779717994461,46.82,77435.27,0.0,0.9845,1e-05,2.61652]
[1779717994473,46.82,77435.27,0.0,0.9845,1e-05,2.61652]
[1779717994564,46.82,77436.15,0.0,0.9845,1e-05,2.61527]
[1779717995936,46.83,77436.3,0.0,0.9845,1e-05,2.6153]
[1779717995970,46.83,77436.3,0.0,0.9845,1e-05,2.6153]
[1779717997515,46.83,77433.65,0.0,0.98447,1e-05,2.62027]
[1779717999188,46.83,77425.44,0.0,0.98436,1e-05,2.63565]
[1779718000650,46.83,77425.44,0.0,0.98436,1e-05,2.63565]
[1779718000721,46.83,77425.44,0.0,0.98436,1e-05,2.63565]
[1779718000814,46.83,77422.3,0.0,0.98432,1e-05,2.64148]
[1779718001360,46.83,77422.3,0.0,0.98432,1e-05,2.64148]
[1779718001471,46.83,77422.3,0.0,0.98432,1e-05,2.64148]
[1779718003217,46.83,77417.07,0.0,0.98425,1e-05,2.65153]
[1779718006238,46.84,77394.31,0.0,0.98396,1e-05,2.69296]
[1779718007245,46.84,77391.82,0.0,0.98392,1e-05,2.69761]
[1779718008253,46.84,77385.42,0.0,0.98384,1e-05,2.70932]
[1779718012765,46.84,77383.04,0.0,0.98381,1e-05,2.71401]
[1779718012767,46.84,77382.59,0.0,0.9838,1e-05,2.71495]
[1779718012976,46.84,77382.59,0.0,0.9838,1e-05,2.71495]
[1779718015302,46.84,77377.32,0.0,0.98373,1e-05,2.72488]
[1779718016309,46.84,77371.98,0.0,0.98366,1e-05,2.73471]
[1779718021344,46.84,77371.36,0.0,0.98365,1e-05,2.73628]
[1779718023358,46.84,77378.98,0.0,0.98375,1e-05,2.72258]
[1779718024440,46.84,77378.98,0.0,0.98375,1e-05,2.72258]
[1779718024470,46.84,77378.98,0.0,0.98375,1e-05,2.72258]
[1779718028588,46.85,77378.27,0.0,0.98373,1e-05,2.72432]
[1779718028721,46.85,77378.27,0.0,0.98373,1e-05,2.72432]
[1779718028866,46.85,77378.27,0.0,0.98373,1e-05,2.72432]
[1779718028919,46.85,77377.65,0.0,0.98372,1e-05,2.72555]
[1779718028971,46.85,77377.65,0.0,0.98372,1e-05,2.72555]
[1779718034436,46.85,77376.22,0.0,0.9837,1e-05,2.72878]
[1779718039470,46.85,77375.63,0.0,0.98369,1e-05,2.73034]
[1779718044506,46.85,77374.55,0.0,0.98367,1e-05,2.73281]
[1779718045856,46.85,77374.55,0.0,0.98367,1e-05,2.73281]
[1779718045888,46.85,77374.63,0.0,0.98367,1e-05,2.73276]
[1779718045975,46.85,77374.63,0.0,0.98367,1e-05,2.73276]
[1779718046290,46.85,77374.63,0.0,0.98367,1e-05,2.73276]
[1779718046469,46.85,77374.63,0.0,0.98367,1e-05,2.73276]
[1779718051042,46.85,77374.78,0.0,0.98367,1e-05,2.73278]
[1779718056590,46.86,77374.76,0.0,0.98368,1e-05,2.73171]
[1779718060621,46.86,77391.04,0.0,0.98389,1e-05,2.70257]
[1779718061221,46.86,77391.04,0.0,0.98389,1e-05,2.70257]
[1779718061472,46.86,77391.04,0.0,0.98389,1e-05,2.70257]
[1779718061628,46.86,77390.06,0.0,0.98387,1e-05,2.70448]
[1779718062537,46.86,77390.06,0.0,0.98387,1e-05,2.70448]
[1779718062721,46.86,77390.06,0.0,0.98387,1e-05,2.70448]
[1779718068826,46.86,77391.78,0.0,0.98389,1e-05,2.70221]
[1779718068972,46.86,77391.78,0.0,0.98389,1e-05,2.70221]
[1779718068904,46.86,77391.11,0.0,0.98388,1e-05,2.70357]
[1779718069627,46.86,77391.11,0.0,0.98388,1e-05,2.70357]
[1779718069719,46.86,77391.11,0.0,0.98388,1e-05,2.70357]
[1779718075726,46.87,77394.05,0.0,0.98391,1e-05,2.6993]
[1779718076329,46.87,77394.05,0.0,0.98391,1e-05,2.6993]
[1779718076471,46.87,77394.05,0.0,0.98391,1e-05,2.6993]
[1779718076725,46.87,77394.05,0.0,0.98391,1e-05,2.6993]
[1779718076969,46.87,77394.05,0.0,0.98391,1e-05,2.6993]
[1779718076822,46.87,77394.05,0.0,0.98391,1e-05,2.69946]
[1779718079754,46.87,77398.39,0.0,0.98396,1e-05,2.69213]
[1779718080760,46.87,77398.39,0.0,0.98396,1e-05,2.69213]
[1779718080972,46.87,77398.39,0.0,0.98396,1e-05,2.69213]
[1779718081768,46.87,77393.52,0.0,0.9839,1e-05,2.70126]
[1779718082584,46.87,77393.52,0.0,0.9839,1e-05,2.70126]
[1779718082721,46.87,77393.52,0.0,0.9839,1e-05,2.70126]
[1779718082775,46.87,77389.08,0.0,0.98384,1e-05,2.70944]
[1779718083434,46.87,77389.08,0.0,0.98384,1e-05,2.70944]
[1779718083475,46.87,77389.08,0.0,0.98384,1e-05,2.70944]
[1779718087170,46.87,77390.83,0.0,0.98386,1e-05,2.70685]
[1779718087223,46.87,77390.83,0.0,0.98386,1e-05,2.70685]
[1779718088076,46.87,77391.19,0.0,0.98386,1e-05,2.70635]
[1779718088220,46.87,77391.19,0.0,0.98386,1e-05,2.70635]
[1779718088316,46.87,77391.19,0.0,0.98386,1e-05,2.7065]
[1779718093852,46.88,77391.43,0.0,0.98386,1e-05,2.70683]
[1779718094489,46.88,77391.43,0.0,0.98386,1e-05,2.70683]
[1779718094721,46.88,77391.43,0.0,0.98386,1e-05,2.70683]
[1779718097880,46.88,77387.7,0.0,0.9838,1e-05,2.7142]
[1779718098887,46.88,77392.47,0.0,0.98386,1e-05,2.70572]
[1779718099308,46.88,77392.47,0.0,0.98386,1e-05,2.70572]
[1779718099401,46.88,77392.47,0.0,0.98386,1e-05,2.70572]
[1779718099470,46.88,77392.47,0.0,0.98386,1e-05,2.70572]
[1779718099894,46.88,77393.1,0.0,0.98387,1e-05,2.70473]
[1779718103782,46.88,77394.67,0.0,0.98389,1e-05,2.70238]
[1779718103794,46.88,77394.67,0.0,0.98389,1e-05,2.70238]
[1779718103974,46.88,77394.67,0.0,0.98389,1e-05,2.70238]
[1779718104006,46.88,77400.51,0.0,0.98396,1e-05,2.69202]
[1779718104069,46.88,77400.51,0.0,0.98396,1e-05,2.69202]
[1779718104219,46.88,77400.51,0.0,0.98396,1e-05,2.69202]
[1779718104929,46.88,77404.53,0.0,0.98401,1e-05,2.68496]
[1779718106943,46.89,77407.41,0.0,0.98405,1e-05,2.68018]
[1779718108957,46.89,77411.55,0.0,0.9841,1e-05,2.67317]
[1779718110000,46.89,77411.55,0.0,0.9841,1e-05,2.67317]
[1779718110222,46.89,77411.13,0.0,0.98409,1e-05,2.67412]
[1779718110408,46.89,77411.13,0.0,0.98409,1e-05,2.67412]
[1779718110469,46.89,77411.13,0.0,0.98409,1e-05,2.67412]
[1779718110971,46.89,77410.99,0.0,0.98409,1e-05,2.67459]
[1779718116011,46.89,77409.14,0.0,0.98406,1e-05,2.6771]
[1779718118554,46.89,77410.69,0.0,0.98408,1e-05,2.67473]
[1779718118721,46.89,77410.69,0.0,0.98408,1e-05,2.67473]
[1779718118939,46.89,77410.69,0.0,0.98408,1e-05,2.67473]
[1779718118976,46.89,77410.69,0.0,0.98408,1e-05,2.67473]
[1779718119030,46.9,77410.87,0.0,0.98408,1e-05,2.67461]
[1779718120037,46.9,77415.75,0.0,0.98414,1e-05,2.6661]
[1779718122799,46.9,77416.37,0.0,0.98415,1e-05,2.66542]
[1779718124201,46.9,77416.89,0.0,0.98415,1e-05,2.66494]
[1779718124221,46.9,77416.89,0.0,0.98415,1e-05,2.66494]
[1779718124663,46.9,77416.89,0.0,0.98415,1e-05,2.66494]
[1779718124722,46.9,77416.89,0.0,0.98415,1e-05,2.66494]
[1779718124801,46.9,77418.09,0.0,0.98416,1e-05,2.66302]
[1779718130107,46.91,77420.83,0.0,0.98419,1e-05,2.65949]
[1779718132050,46.91,77420.83,0.0,0.98419,1e-05,2.65949]
[1779718132221,46.91,77421.04,0.0,0.98419,1e-05,2.65935]
[1779718132367,46.91,77421.04,0.0,0.98419,1e-05,2.65935]
[1779718132471,46.91,77421.04,0.0,0.98419,1e-05,2.65935]
[1779718132570,46.91,77421.3,0.0,0.98419,1e-05,2.65911]
[1779718138719,46.91,77420.06,0.0,0.98417,1e-05,2.66244]
[1779718138906,46.91,77420.06,0.0,0.98417,1e-05,2.66244]
[1779718138971,46.91,77420.06,0.0,0.98417,1e-05,2.66244]
[1779718138958,46.91,77419.93,0.0,0.98417,1e-05,2.66289]
[1779718139170,46.91,77419.98,0.0,0.98417,1e-05,2.66302]
[1779718141638,46.91,77418.51,0.0,0.98415,1e-05,2.66586]
[1779718143897,46.92,77414.78,0.0,0.9841,1e-05,2.67293]
[1779718143971,46.92,77414.78,0.0,0.9841,1e-05,2.67293]
[1779718145761,46.92,77413.35,0.0,0.98407,1e-05,2.67588]
[1779718145986,46.92,77413.35,0.0,0.98407,1e-05,2.67588]
[1779718145863,46.92,77404.93,0.0,0.98397,1e-05,2.69117]
[1779718146276,46.92,77404.93,0.0,0.98397,1e-05,2.69117]
[1779718146479,46.92,77404.93,0.0,0.98397,1e-05,2.69117]
[1779718146481,46.92,77402.25,0.0,0.98393,1e-05,2.69616]
[1779718147226,46.92,77396.91,0.0,0.98386,1e-05,2.70594]
[1779718149294,46.92,77394.29,0.0,0.98383,1e-05,2.71081]
[1779718149469,46.92,77394.29,0.0,0.98383,1e-05,2.71081]
[1779718153158,46.92,77394.33,0.0,0.98382,1e-05,2.71126]
[1779718153220,46.92,77394.33,0.0,0.98382,1e-05,2.71126]
[1779718153269,46.92,77394.56,0.0,0.98383,1e-05,2.71097]
[1779718155751,46.92,77394.81,0.0,0.98383,1e-05,2.71065]
[1779718155974,46.92,77394.81,0.0,0.98383,1e-05,2.71065]
[1779718160680,46.93,77394.7,0.0,0.98382,1e-05,2.71151]
[1779718160731,46.93,77400.28,0.0,0.98389,1e-05,2.70157]
[1779718162237,46.93,77400.23,0.0,0.98389,1e-05,2.70181]
[1779718162472,46.93,77400.23,0.0,0.98389,1e-05,2.70181]
[1779718162539,46.93,77400.23,0.0,0.98389,1e-05,2.70181]
[1779718162724,46.93,77400.23,0.0,0.98389,1e-05,2.70181]
[1779718162821,46.93,77397.65,0.0,0.98386,1e-05,2.70662]
[1779718169381,46.93,77396.97,0.0,0.98384,1e-05,2.70881]
[1779718172702,46.93,77397.5,0.0,0.98386,1e-05,2.70624]
[1779718172719,46.93,77397.5,0.0,0.98386,1e-05,2.70624]
[1779718172924,46.93,77397.5,0.0,0.98386,1e-05,2.70624]
[1779718172971,46.93,77397.5,0.0,0.98386,1e-05,2.70624]
[1779718173070,46.93,77397.37,0.0,0.98385,1e-05,2.70662]
[1779718178238,46.94,77395.89,0.0,0.98383,1e-05,2.70996]
[1779718178450,46.94,77395.89,0.0,0.98383,1e-05,2.70996]
[1779718178471,46.94,77395.89,0.0,0.98383,1e-05,2.70996]
[1779718178493,46.94,77395.99,0.0,0.98383,1e-05,2.70991]
[1779718182976,46.94,77394.7,0.0,0.98381,1e-05,2.71264]
[1779718183092,46.94,77394.7,0.0,0.98381,1e-05,2.71264]
[1779718183072,46.94,77392.05,0.0,0.98378,1e-05,2.71756]
[1779718183221,46.94,77392.05,0.0,0.98378,1e-05,2.71756]
[1779718183479,46.94,77391.25,0.0,0.98377,1e-05,2.71912]
[1779718185493,46.94,77399.8,0.0,0.98387,1e-05,2.70389]
[1779718186139,46.94,77399.8,0.0,0.98387,1e-05,2.70389]
[1779718186219,46.94,77399.8,0.0,0.98387,1e-05,2.70389]
[1779718186711,46.94,77399.8,0.0,0.98387,1e-05,2.70389]
[1779718186721,46.94,77399.8,0.0,0.98387,1e-05,2.70389]
[1779718186801,46.94,77415.15,0.0,0.98407,1e-05,2.67646]
[1779718187507,46.94,77417.63,0.0,0.9841,1e-05,2.67222]
[1779718188415,46.94,77417.63,0.0,0.9841,1e-05,2.67222]
[1779718188471,46.94,77417.63,0.0,0.9841,1e-05,2.67222]
[1779718193045,46.94,77419.48,0.0,0.98412,1e-05,2.66971]
[1779718193223,46.94,77419.8,0.0,0.98412,1e-05,2.66933]
[1779718193549,46.95,77413.56,0.0,0.98404,1e-05,2.68069]
[1779718194556,46.95,77407.39,0.0,0.98396,1e-05,2.69193]
[1779718195861,46.95,77407.39,0.0,0.98396,1e-05,2.69193]
[1779718195971,46.95,77407.39,0.0,0.98396,1e-05,2.69193]
[1779718199593,46.95,77399.86,0.0,0.98386,1e-05,2.70627]
[1779718200600,46.95,77394.17,0.0,0.98378,1e-05,2.71669]
[1779718201303,46.95,77394.17,0.0,0.98378,1e-05,2.71669]
[1779718201470,46.95,77394.17,0.0,0.98378,1e-05,2.71669]
[1779718201566,46.95,77394.17,0.0,0.98378,1e-05,2.71669]
[1779718201774,46.95,77394.17,0.0,0.98378,1e-05,2.71669]
[1779718201784,46.95,77392.94,0.0,0.98377,1e-05,2.71903]
[1779718205635,46.95,77396.8,0.0,0.98381,1e-05,2.71248]
[1779718206405,46.95,77396.8,0.0,0.98381,1e-05,2.71248]
[1779718206613,46.95,77396.8,0.0,0.98381,1e-05,2.71248]
[1779718206719,46.95,77396.8,0.0,0.98381,1e-05,2.71248]
[1779718206930,46.95,77396.8,0.0,0.98381,1e-05,2.71248]
[1779718206972,46.95,77396.8,0.0,0.98381,1e-05,2.71248]
[1779718207071,46.95,77396.57,0.0,0.98381,1e-05,2.71302]
[1779718210672,46.95,77398.88,0.0,0.98384,1e-05,2.70934]
[1779718211793,46.95,77398.88,0.0,0.98384,1e-05,2.70934]
[1779718211972,46.95,77398.88,0.0,0.98384,1e-05,2.70934]
[1779718212058,46.95,77400.92,0.0,0.98386,1e-05,2.70579]
[1779718213865,46.95,77401.02,0.0,0.98386,1e-05,2.70575]
[1779718213969,46.95,77401.02,0.0,0.98386,1e-05,2.70575]
[1779718214071,46.96,77401.68,0.0,0.98387,1e-05,2.7047]
[1779718215707,46.96,77407.51,0.0,0.98394,1e-05,2.69449]
[1779718216905,46.96,77407.51,0.0,0.98394,1e-05,2.69449]
[1779718216979,46.96,77407.51,0.0,0.98394,1e-05,2.69449]
[1779718217006,46.96,77414.55,0.0,0.98403,1e-05,2.68201]
[1779718222756,46.96,77414.79,0.0,0.98403,1e-05,2.68265]
[1779718224086,46.96,77411.31,0.0,0.98398,1e-05,2.68907]
[1779718224367,46.96,77411.31,0.0,0.98398,1e-05,2.68907]
[1779718224469,46.96,77411.31,0.0,0.98398,1e-05,2.68907]
[1779718225222,46.96,77411.23,0.0,0.98398,1e-05,2.68938]
[1779718225777,46.96,77411.18,0.0,0.98398,1e-05,2.68963]
[1779718231129,46.97,77412.31,0.0,0.98399,1e-05,2.68826]
[1779718231222,46.97,77414.31,0.0,0.98401,1e-05,2.68483]
[1779718237864,46.97,77415.22,0.0,0.98402,1e-05,2.68254]
[1779718240713,46.97,77415.82,0.0,0.98403,1e-05,2.68182]
[1779718240721,46.97,77415.82,0.0,0.98403,1e-05,2.68182]
[1779718242152,46.97,77415.85,0.0,0.98403,1e-05,2.68194]
[1779718242219,46.97,77416.03,0.0,0.98403,1e-05,2.68179]
[1779718242899,46.97,77415.72,0.0,0.98402,1e-05,2.68252]
[1779718246997,46.98,77419.72,0.0,0.98407,1e-05,2.67606]
[1779718247407,46.98,77419.72,0.0,0.98407,1e-05,2.67606]
[1779718247470,46.98,77419.72,0.0,0.98407,1e-05,2.67606]
[1779718247934,46.98,77429.85,0.0,0.9842,1e-05,2.65819]
[1779718248941,46.98,77431.68,0.0,0.98422,1e-05,2.65516]
[1779718253292,46.98,77432.21,0.0,0.98422,1e-05,2.65509]
[1779718253473,46.98,77432.21,0.0,0.98422,1e-05,2.65509]
[1779718253785,46.98,77432.21,0.0,0.98422,1e-05,2.65509]
[1779718253969,46.98,77432.21,0.0,0.98422,1e-05,2.65509]
[1779718253978,46.98,77432.77,0.0,0.98422,1e-05,2.65432]
[1779718259013,46.99,77432.44,0.0,0.98421,1e-05,2.65601]
[1779718259468,46.99,77432.44,0.0,0.98421,1e-05,2.65601]
[1779718261942,46.99,77429.51,0.0,0.98417,1e-05,2.66165]
[1779718261970,46.99,77429.51,0.0,0.98417,1e-05,2.66165]
[1779718265454,46.99,77427.15,0.0,0.98414,1e-05,2.66647]
[1779718265469,46.99,77427.15,0.0,0.98414,1e-05,2.66647]
[1779718266066,46.99,77426.45,0.0,0.98413,1e-05,2.66812]
[1779718267784,46.99,77425.79,0.0,0.98412,1e-05,2.66949]
[1779718267973,46.99,77425.79,0.0,0.98412,1e-05,2.66949]
[1779718273285,47.0,77423.74,0.0,0.98409,1e-05,2.67392]
[1779718277590,47.0,77422.86,0.0,0.98407,1e-05,2.6766]
[1779718277723,47.0,77422.86,0.0,0.98407,1e-05,2.6766]
[1779718278037,47.0,77422.86,0.0,0.98407,1e-05,2.6766]
[1779718278138,47.0,77422.86,0.0,0.98407,1e-05,2.67677]
[1779718278219,47.0,77422.86,0.0,0.98407,1e-05,2.67677]
[1779718283189,47.01,77418.18,0.0,0.984,1e-05,2.68603]
[1779718283525,47.01,77418.18,0.0,0.984,1e-05,2.68603]
[1779718283721,47.01,77418.18,0.0,0.984,1e-05,2.68603]
[1779718291553,47.01,77419.25,0.0,0.98401,1e-05,2.68493]
[1779718296329,47.01,77417.75,0.0,0.98399,1e-05,2.68702]
[1779718296470,47.01,77417.75,0.0,0.98399,1e-05,2.68702]
[1779718297206,47.01,77417.75,0.0,0.98399,1e-05,2.68702]
[1779718297219,47.01,77417.75,0.0,0.98399,1e-05,2.68702]
[1779718297223,47.01,77417.14,0.0,0.98398,1e-05,2.68826]
[1779718302322,47.02,77415.98,0.0,0.98396,1e-05,2.69122]
[1779718303813,47.02,77415.98,0.0,0.98396,1e-05,2.69122]
[1779718303970,47.02,77415.98,0.0,0.98396,1e-05,2.69122]
[1779718308184,47.02,77414.99,0.0,0.98394,1e-05,2.69356]
[1779718308221,47.02,77414.99,0.0,0.98394,1e-05,2.69356]
[1779718309087,47.02,77414.84,0.0,0.98394,1e-05,2.69397]
[1779718309221,47.02,77414.84,0.0,0.98394,1e-05,2.69397]
[1779718309188,47.02,77411.67,0.0,0.9839,1e-05,2.6998]
[1779718312394,47.02,77407.41,0.0,0.98384,1e-05,2.70796]
[1779718314778,47.02,77406.74,0.0,0.98383,1e-05,2.70928]
[1779718314972,47.02,77406.74,0.0,0.98383,1e-05,2.70928]
[1779718315071,47.02,77406.4,0.0,0.98383,1e-05,2.71]
[1779718316119,47.02,77406.4,0.0,0.98383,1e-05,2.71]
[1779718316219,47.02,77406.4,0.0,0.98383,1e-05,2.71]
[1779718321482,47.03,77403.75,0.0,0.98379,1e-05,2.71538]
[1779718322095,47.03,77403.75,0.0,0.98379,1e-05,2.71538]
[1779718322220,47.03,77403.75,0.0,0.98379,1e-05,2.71538]
[1779718322197,47.03,77403.3,0.0,0.98378,1e-05,2.71629]
[1779718323472,47.03,77411.06,0.0,0.98388,1e-05,2.70249]
[1779718325485,47.03,77412.33,0.0,0.9839,1e-05,2.70045]
[1779718330520,47.03,77413.4,0.0,0.98391,1e-05,2.69916]
[1779718335555,47.03,77413.96,0.0,0.98391,1e-05,2.6988]
[1779718340590,47.04,77412.58,0.0,0.98389,1e-05,2.70193]
[1779718346632,47.04,77412.28,0.0,0.98388,1e-05,2.7032]
[1779718351667,47.04,77412.13,0.0,0.98388,1e-05,2.70278]
[1779718356702,47.04,77412.41,0.0,0.98388,1e-05,2.70289]
[1779718361737,47.05,77412.37,0.0,0.98387,1e-05,2.70359]
[1779718366772,47.05,77412.16,0.0,0.98387,1e-05,2.70458]
[1779718371807,47.05,77412.18,0.0,0.98386,1e-05,2.70516]
[1779718376842,47.05,77412.31,0.0,0.98386,1e-05,2.70553]
[1779718381878,47.06,77410.32,0.0,0.98383,1e-05,2.70971]
[1779718386913,47.06,77410.84,0.0,0.98383,1e-05,2.70933]
[1779718391948,47.06,77413.9,0.0,0.98387,1e-05,2.70439]
[1779718393962,47.06,77408.23,0.0,0.98379,1e-05,2.71485]
[1779718394969,47.06,77404.5,0.0,0.98374,1e-05,2.72169]
[1779718400010,47.06,77402.91,0.0,0.98372,1e-05,2.72501]
[1779718405041,47.07,77402.4,0.0,0.98371,1e-05,2.72635]
[1779718410077,47.07,77397.73,0.0,0.98365,1e-05,2.73522]
[1779718415113,47.07,77399.07,0.0,0.98367,1e-05,2.73125]
[1779718416121,47.07,77404.5,0.0,0.98374,1e-05,2.72149]
[1779718425185,47.07,77404.74,0.0,0.98374,1e-05,2.72188]
[1779718431227,47.07,77404.39,0.0,0.98373,1e-05,2.72306]
[1779718436261,47.08,77399.62,0.0,0.98367,1e-05,2.73214]
[1779718442304,47.08,77400.66,0.0,0.98368,1e-05,2.73071]
[1779718447339,47.08,77406.87,0.0,0.98375,1e-05,2.71986]
[1779718448346,47.08,77410.47,0.0,0.9838,1e-05,2.71344]
[1779718450360,47.08,77410.58,0.0,0.9838,1e-05,2.71344]
[1779718455395,47.08,77411.28,0.0,0.98381,1e-05,2.71271]
[1779718460430,47.08,77414.44,0.0,0.98384,1e-05,2.70767]
[1779718465465,47.09,77414.64,0.0,0.98384,1e-05,2.70788]
[1779718470500,47.09,77412.49,0.0,0.98381,1e-05,2.71232]
[1779718473521,47.09,77407.41,0.0,0.98375,1e-05,2.71992]
[1779718479563,47.09,77406.4,0.0,0.98374,1e-05,2.72228]
[1779718484598,47.09,77403.77,0.0,0.9837,1e-05,2.72744]
[1779718491647,47.1,77403.02,0.0,0.98369,1e-05,2.72933]
[1779718498696,47.1,77403.31,0.0,0.98369,1e-05,2.72931]
[1779718501717,47.1,77412.38,0.0,0.9838,1e-05,2.71315]
[1779718503731,47.1,77413.64,0.0,0.98382,1e-05,2.71109]
[1779718508766,47.1,77415.15,0.0,0.98383,1e-05,2.70889]
[1779718513801,47.1,77415.74,0.0,0.98383,1e-05,2.70836]
[1779718518899,47.11,77415.77,0.0,0.98383,1e-05,2.70874]
[1779718519219,47.11,77415.77,0.0,0.98383,1e-05,2.70874]
[1779718524878,47.11,77419.7,0.0,0.98388,1e-05,2.70246]
[1779718527645,47.11,77420.26,0.0,0.98388,1e-05,2.70169]
[1779718527721,47.11,77420.26,0.0,0.98388,1e-05,2.70169]
[1779718527899,47.11,77421.69,0.0,0.9839,1e-05,2.69924]
[1779718532934,47.11,77423.06,0.0,0.98392,1e-05,2.69552]
[1779718535225,47.11,77421.41,0.0,0.9839,1e-05,2.69861]
[1779718541997,47.12,77419.95,0.0,0.98388,1e-05,2.7022]
[1779718544251,47.12,77419.92,0.0,0.98388,1e-05,2.70238]
[1779718544469,47.12,77419.92,0.0,0.98388,1e-05,2.70238]
[1779718546279,47.12,77419.88,0.0,0.98387,1e-05,2.70269]
[1779718546474,47.12,77419.88,0.0,0.98387,1e-05,2.70269]
[1779718546298,47.12,77414.4,0.0,0.9838,1e-05,2.71267]
[1779718547139,47.12,77414.4,0.0,0.9838,1e-05,2.71267]
[1779718547220,47.12,77414.4,0.0,0.9838,1e-05,2.71267]
[1779718553075,47.12,77411.88,0.0,0.98377,1e-05,2.71788]
[1779718556271,47.12,77411.37,0.0,0.98376,1e-05,2.71898]
[1779718556473,47.12,77411.37,0.0,0.98376,1e-05,2.71898]
[1779718556298,47.12,77410.2,0.0,0.98374,1e-05,2.72119]
[1779718556917,47.12,77410.2,0.0,0.98374,1e-05,2.72119]
[1779718556970,47.12,77410.2,0.0,0.98374,1e-05,2.72119]
[1779718561524,47.12,77412.62,0.0,0.98377,1e-05,2.71727]
[1779718561721,47.12,77412.62,0.0,0.98377,1e-05,2.71727]
[1779718562239,47.12,77412.62,0.0,0.98377,1e-05,2.71727]
[1779718562470,47.12,77412.62,0.0,0.98377,1e-05,2.71727]
[1779718562321,47.12,77412.92,0.0,0.98377,1e-05,2.71682]
[1779718568185,47.13,77411.94,0.0,0.98376,1e-05,2.71914]
[1779718568584,47.13,77411.94,0.0,0.98376,1e-05,2.71914]
[1779718568678,47.13,77411.94,0.0,0.98376,1e-05,2.71914]
[1779718568714,47.13,77411.94,0.0,0.98376,1e-05,2.71914]
[1779718568721,47.13,77411.94,0.0,0.98376,1e-05,2.71914]
[1779718569193,47.13,77411.8,0.0,0.98375,1e-05,2.71949]
[1779718570200,47.13,77407.2,0.0,0.98369,1e-05,2.72789]
[1779718575330,47.13,77408.37,0.0,0.98371,1e-05,2.72601]
[1779718579845,47.13,77408.28,0.0,0.9837,1e-05,2.72664]
[1779718579923,47.13,77408.28,0.0,0.9837,1e-05,2.72664]
[1779718579972,47.13,77408.28,0.0,0.9837,1e-05,2.72664]
[1779718580270,47.13,77408.29,0.0,0.9837,1e-05,2.7267]
[1779718584748,47.13,77408.31,0.0,0.9837,1e-05,2.72683]
[1779718584970,47.13,77408.31,0.0,0.9837,1e-05,2.72683]
[1779718592355,47.13,77409.35,0.0,0.98372,1e-05,2.72387]
[1779718593173,47.13,77409.35,0.0,0.98372,1e-05,2.72387]
[1779718593220,47.13,77409.35,0.0,0.98372,1e-05,2.72387]
[1779718593344,47.13,77409.35,0.0,0.98372,1e-05,2.72387]
[1779718593471,47.13,77409.35,0.0,0.98372,1e-05,2.72387]
[1779718593364,47.13,77411.11,0.0,0.98374,1e-05,2.72079]
[1779718595377,47.13,77406.07,0.0,0.98368,1e-05,2.73008]
[1779718596066,47.13,77406.07,0.0,0.98368,1e-05,2.73008]
[1779718596221,47.13,77406.07,0.0,0.98368,1e-05,2.73008]
[1779718602428,47.14,77405.25,0.0,0.98366,1e-05,2.7321]
[1779718603435,47.14,77410.58,0.0,0.98373,1e-05,2.72253]
[1779718604812,47.14,77410.81,0.0,0.98373,1e-05,2.72219]
[1779718604923,47.14,77410.81,0.0,0.98373,1e-05,2.72219]
[1779718605449,47.14,77409.92,0.0,0.98372,1e-05,2.72389]
[1779718605826,47.14,77409.92,0.0,0.98372,1e-05,2.72389]
[1779718608477,47.14,77414.92,0.0,0.98378,1e-05,2.71513]
[1779718609015,47.14,77414.92,0.0,0.98378,1e-05,2.71513]
[1779718609220,47.14,77414.92,0.0,0.98378,1e-05,2.71513]
[1779718609264,47.14,77414.92,0.0,0.98378,1e-05,2.71513]
[1779718609471,47.14,77414.92,0.0,0.98378,1e-05,2.71513]
[1779718609484,47.14,77415.57,0.0,0.98379,1e-05,2.71405]
[1779718612505,47.14,77423.64,0.0,0.98389,1e-05,2.69986]
[1779718612954,47.14,77423.64,0.0,0.98389,1e-05,2.69986]
[1779718612971,47.14,77423.64,0.0,0.98389,1e-05,2.69986]
[1779718613491,47.14,77423.64,0.0,0.98389,1e-05,2.69986]
[1779718613512,47.14,77423.78,0.0,0.98389,1e-05,2.69971]
[1779718613721,47.14,77423.78,0.0,0.98389,1e-05,2.69971]
[1779718619554,47.14,77423.48,0.0,0.98388,1e-05,2.70101]
[1779718621375,47.14,77423.82,0.0,0.98389,1e-05,2.70053]
[1779718621386,47.14,77423.82,0.0,0.98389,1e-05,2.70053]
[1779718621475,47.14,77423.82,0.0,0.98389,1e-05,2.70053]
[1779718621568,47.14,77423.79,0.0,0.98389,1e-05,2.70071]
[1779718626472,47.15,77421.47,0.0,0.98385,1e-05,2.70537]
[1779718631888,47.15,77423.93,0.0,0.98388,1e-05,2.70154]
[1779718631972,47.15,77423.93,0.0,0.98388,1e-05,2.70154]
[1779718632006,47.15,77423.93,0.0,0.98388,1e-05,2.70154]
[1779718632220,47.15,77423.93,0.0,0.98388,1e-05,2.70154]
[1779718632320,47.15,77423.87,0.0,0.98388,1e-05,2.70189]
[1779718636291,47.15,77424.15,0.0,0.98388,1e-05,2.70176]
[1779718636365,47.15,77424.15,0.0,0.98388,1e-05,2.70176]
[1779718636471,47.15,77424.15,0.0,0.98388,1e-05,2.70176]
[1779718636514,47.15,77427.11,0.0,0.98391,1e-05,2.69658]
[1779718637680,47.15,77441.93,0.0,0.9841,1e-05,2.67039]
[1779718639470,47.15,77441.93,0.0,0.9841,1e-05,2.67039]
[1779718639513,47.15,77442.52,0.0,0.98411,1e-05,2.66952]
[1779718639721,47.15,77442.52,0.0,0.98411,1e-05,2.66952]
[1779718644440,47.16,77440.21,0.0,0.98407,1e-05,2.67436]
[1779718644472,47.16,77440.21,0.0,0.98407,1e-05,2.67436]
[1779718644575,47.16,77440.21,0.0,0.98407,1e-05,2.67436]
[1779718644541,47.16,77442.16,0.0,0.9841,1e-05,2.67107]
[1779718644722,47.16,77442.16,0.0,0.9841,1e-05,2.67107]
[1779718648478,47.16,77439.54,0.0,0.98406,1e-05,2.67628]
[1779718648721,47.16,77439.88,0.0,0.98407,1e-05,2.67483]
[1779718650260,47.16,77439.97,0.0,0.98407,1e-05,2.67485]
[1779718650469,47.16,77439.97,0.0,0.98407,1e-05,2.67485]
[1779718650564,47.16,77439.94,0.0,0.98407,1e-05,2.67508]
[1779718655414,47.16,77440.35,0.0,0.98408,1e-05,2.6732]
[1779718655471,47.16,77440.35,0.0,0.98408,1e-05,2.6732]
[1779718656813,47.16,77444.54,0.0,0.98413,1e-05,2.6663]
[1779718660448,47.16,77444.7,0.0,0.98413,1e-05,2.66641]
[1779718660474,47.16,77444.7,0.0,0.98413,1e-05,2.66641]
[1779718662606,47.16,77444.13,0.0,0.98412,1e-05,2.66762]
[1779718662720,47.17,77444.12,0.0,0.98412,1e-05,2.66803]
[1779718662855,47.17,77441.35,0.0,0.98408,1e-05,2.67315]
[1779718663862,47.17,77444.83,0.0,0.98412,1e-05,2.66715]
[1779718667434,47.17,77446.17,0.0,0.98414,1e-05,2.66516]
[1779718670824,47.17,77444.24,0.0,0.98411,1e-05,2.66938]
[1779718670974,47.17,77444.24,0.0,0.98411,1e-05,2.66938]
[1779718675479,47.17,77442.85,0.0,0.98408,1e-05,2.67242]
[1779718675504,47.18,77447.49,0.0,0.98414,1e-05,2.66455]
[1779718675720,47.18,77447.49,0.0,0.98414,1e-05,2.66455]
[1779718676999,47.18,77447.31,0.0,0.98414,1e-05,2.66507]
[1779718677219,47.18,77447.31,0.0,0.98414,1e-05,2.66507]
[1779718677249,47.18,77447.95,0.0,0.98414,1e-05,2.66414]
[1779718682804,47.18,77446.8,0.0,0.98412,1e-05,2.66718]
[1779718682973,47.18,77446.8,0.0,0.98412,1e-05,2.66718]
[1779718686679,47.18,77445.41,0.0,0.9841,1e-05,2.67042]
[1779718686720,47.18,77445.41,0.0,0.9841,1e-05,2.67042]
[1779718687026,47.18,77445.41,0.0,0.9841,1e-05,2.67042]
[1779718687219,47.18,77445.41,0.0,0.9841,1e-05,2.67042]
[1779718687320,47.19,77449.63,0.0,0.98415,1e-05,2.66312]
[1779718689071,47.19,77450.66,0.0,0.98416,1e-05,2.6615]
[1779718691111,47.19,77452.21,0.0,0.98418,1e-05,2.65917]
[1779718691223,47.19,77452.21,0.0,0.98418,1e-05,2.65917]
[1779718693066,47.19,77460.23,0.0,0.98427,1e-05,2.64563]
[1779718694073,47.19,77467.31,0.0,0.98436,1e-05,2.6334]
[1779718695080,47.19,77470.63,0.0,0.9844,1e-05,2.62783]
[1779718696516,47.19,77470.63,0.0,0.9844,1e-05,2.62783]
[1779718696558,47.19,77475.66,0.0,0.98446,1e-05,2.61928]
[1779718698112,47.2,77478.91,0.0,0.9845,1e-05,2.61416]
[1779718700135,47.2,77478.72,0.0,0.98449,1e-05,2.61478]
[1779718700148,47.2,77480.73,0.0,0.98451,1e-05,2.61156]
[1779718704155,47.2,77484.02,0.0,0.98455,1e-05,2.60698]
[1779718705162,47.2,77492.76,0.0,0.98465,1e-05,2.59208]
[1779718706087,47.2,77492.76,0.0,0.98465,1e-05,2.59208]
[1779718706220,47.2,77492.76,0.0,0.98465,1e-05,2.59208]
[1779718706321,47.2,77493.17,0.0,0.98465,1e-05,2.5917]
[1779718712211,47.21,77495.15,0.0,0.98468,1e-05,2.58839]
[1779718716605,47.22,77496.42,0.0,0.98468,1e-05,2.58719]
[1779718716719,47.22,77496.45,0.0,0.98468,1e-05,2.58747]
[1779718716947,47.22,77496.45,0.0,0.98468,1e-05,2.58747]
[1779718716970,47.22,77496.45,0.0,0.98468,1e-05,2.58747]
[1779718717246,47.22,77496.22,0.0,0.98468,1e-05,2.5882]
[1779718719163,47.22,77496.22,0.0,0.98468,1e-05,2.5882]
[1779718719308,47.22,77507.92,0.0,0.98481,1e-05,2.56866]
[1779718720321,47.22,77505.14,0.0,0.98478,1e-05,2.57382]
[1779718721349,47.22,77476.55,0.0,0.98443,1e-05,2.62386]
[1779718722537,47.22,77476.55,0.0,0.98443,1e-05,2.62386]
[1779718722572,47.23,77464.33,0.0,0.98427,1e-05,2.6456]
[1779718723361,47.23,77463.93,0.0,0.98427,1e-05,2.64653]
[1779718725520,47.23,77464.76,0.0,0.98428,1e-05,2.6453]
[1779718725720,47.23,77464.64,0.0,0.98427,1e-05,2.64574]
[1779718726381,47.23,77461.45,0.0,0.98423,1e-05,2.6516]
[1779718727505,47.23,77456.67,0.0,0.98417,1e-05,2.66027]
[1779718730524,47.23,77456.62,0.0,0.98417,1e-05,2.66077]
[1779718730719,47.23,77455.56,0.0,0.98415,1e-05,2.66284]
[1779718735445,47.24,77459.41,0.0,0.98419,1e-05,2.657]
[1779718739101,47.24,77461.04,0.0,0.98421,1e-05,2.65474]
[1779718739220,47.24,77461.04,0.0,0.98421,1e-05,2.65474]
[1779718739320,47.24,77461.04,0.0,0.98421,1e-05,2.65474]
[1779718739475,47.24,77461.04,0.0,0.98421,1e-05,2.65474]
[1779718739541,47.24,77461.57,0.0,0.98421,1e-05,2.65401]
[1779718739948,47.24,77461.57,0.0,0.98421,1e-05,2.65401]
[1779718741487,47.24,77464.2,0.0,0.98424,1e-05,2.64978]
[1779718742199,47.24,77464.2,0.0,0.98424,1e-05,2.64978]
[1779718742220,47.24,77464.2,0.0,0.98424,1e-05,2.64978]
[1779718743527,47.24,77464.31,0.0,0.98424,1e-05,2.64981]
[1779718743631,47.24,77472.23,0.0,0.98434,1e-05,2.63608]
[1779718743721,47.24,77472.23,0.0,0.98434,1e-05,2.63608]
[1779718744508,47.24,77471.5,0.0,0.98433,1e-05,2.6376]
[1779718747682,47.25,77472.87,0.0,0.98434,1e-05,2.63566]
[1779718747719,47.25,77472.87,0.0,0.98434,1e-05,2.63566]
[1779718751024,47.25,77473.55,0.0,0.98435,1e-05,2.63541]
[1779718751135,47.25,77473.55,0.0,0.98435,1e-05,2.63541]
[1779718751220,47.25,77473.55,0.0,0.98435,1e-05,2.63541]
[1779718751557,47.25,77476.37,0.0,0.98438,1e-05,2.6307]
[1779718754578,47.25,77471.07,0.0,0.98431,1e-05,2.64073]
[1779718755122,47.25,77471.07,0.0,0.98431,1e-05,2.64073]
[1779718755220,47.25,77471.07,0.0,0.98431,1e-05,2.64073]
[1779718755333,47.25,77471.07,0.0,0.98431,1e-05,2.64073]
[1779718755473,47.25,77471.07,0.0,0.98431,1e-05,2.64073]
[1779718755585,47.25,77468.78,0.0,0.98428,1e-05,2.645]
[1779718759613,47.26,77469.03,0.0,0.98428,1e-05,2.64543]
[1779718760620,47.26,77473.45,0.0,0.98433,1e-05,2.63787]
[1779718760915,47.26,77473.45,0.0,0.98433,1e-05,2.63787]
[1779718761138,47.26,77473.45,0.0,0.98433,1e-05,2.63787]
[1779718761627,47.26,77484.33,0.0,0.98446,1e-05,2.61902]
[1779718763641,47.26,77482.74,0.0,0.98444,1e-05,2.62229]
[1779718764511,47.26,77482.74,0.0,0.98444,1e-05,2.62229]
[1779718764648,47.26,77483.42,0.0,0.98445,1e-05,2.62137]
[1779718766662,47.26,77489.58,0.0,0.98452,1e-05,2.61112]
[1779718771697,47.27,77486.36,0.0,0.98448,1e-05,2.61622]
[1779718772704,47.27,77480.66,0.0,0.98441,1e-05,2.62644]
[1779718772887,47.27,77480.66,0.0,0.98441,1e-05,2.62644]
[1779718772970,47.27,77480.66,0.0,0.98441,1e-05,2.62644]
[1779718773608,47.27,77480.66,0.0,0.98441,1e-05,2.62644]
[1779718773721,47.27,77480.66,0.0,0.98441,1e-05,2.62644]
[1779718773711,47.27,77480.64,0.0,0.98441,1e-05,2.62673]
[1779718779753,47.28,77482.14,0.0,0.98441,1e-05,2.62576]
[1779718781345,47.28,77482.14,0.0,0.98441,1e-05,2.62576]
[1779718781469,47.28,77482.14,0.0,0.98441,1e-05,2.62576]
[1779718783233,47.28,77481.37,0.0,0.9844,1e-05,2.62757]
[1779718783471,47.28,77481.37,0.0,0.9844,1e-05,2.62757]
[1779718783478,47.28,77480.69,0.0,0.98439,1e-05,2.62899]
[1779718788816,47.29,77480.97,0.0,0.98438,1e-05,2.62985]
[1779718794995,47.29,77480.97,0.0,0.98438,1e-05,2.62985]
[1779718795221,47.29,77480.97,0.0,0.98438,1e-05,2.62985]
[1779718797881,47.29,77485.48,0.0,0.98443,1e-05,2.62393]
[1779718802916,47.3,77485.12,0.0,0.98441,1e-05,2.62568]
[1779718804190,47.3,77485.12,0.0,0.98441,1e-05,2.62568]
[1779718804222,47.3,77485.12,0.0,0.98441,1e-05,2.62568]
[1779718804423,47.3,77485.12,0.0,0.98441,1e-05,2.62568]
[1779718804481,47.3,77485.12,0.0,0.98441,1e-05,2.62568]
[1779718804488,47.3,77484.33,0.0,0.9844,1e-05,2.62729]
[1779718804930,47.3,77468.94,0.0,0.98421,1e-05,2.65455]
[1779718805937,47.3,77469.05,0.0,0.98421,1e-05,2.65453]
[1779718808477,47.3,77468.99,0.0,0.98421,1e-05,2.6548]
[1779718808724,47.3,77468.99,0.0,0.98421,1e-05,2.6548]
[1779718809178,47.3,77469.23,0.0,0.98421,1e-05,2.65455]
[1779718809219,47.3,77469.23,0.0,0.98421,1e-05,2.65455]
[1779718809280,47.3,77469.19,0.0,0.98421,1e-05,2.65479]
[1779718811979,47.31,77474.19,0.0,0.98427,1e-05,2.6465]
[1779718813492,47.31,77474.19,0.0,0.98427,1e-05,2.6465]
[1779718813721,47.31,77474.19,0.0,0.98427,1e-05,2.6465]
[1779718813743,47.31,77476.0,0.0,0.98429,1e-05,2.64351]
[1779718813994,47.31,77481.05,0.0,0.98435,1e-05,2.63483]
[1779718819029,47.31,77479.44,0.0,0.98432,1e-05,2.63849]
[1779718820537,47.31,77479.44,0.0,0.98432,1e-05,2.63849]
[1779718820638,47.31,77473.14,0.0,0.98424,1e-05,2.64998]
[1779718821310,47.31,77473.14,0.0,0.98424,1e-05,2.64998]
[1779718821469,47.31,77473.14,0.0,0.98424,1e-05,2.64998]
[1779718821550,47.31,77471.13,0.0,0.98422,1e-05,2.6537]
[1779718826146,47.32,77468.92,0.0,0.98418,1e-05,2.65848]
[1779718827550,47.32,77468.92,0.0,0.98418,1e-05,2.65848]
[1779718827722,47.32,77468.92,0.0,0.98418,1e-05,2.65848]
[1779718827566,47.32,77471.36,0.0,0.98421,1e-05,2.65434]
[1779718833682,47.32,77471.56,0.0,0.98422,1e-05,2.65299]
[1779718833721,47.32,77471.56,0.0,0.98422,1e-05,2.65299]
[1779718833728,47.32,77468.75,0.0,0.98418,1e-05,2.65813]
[1779718835209,47.32,77457.32,0.0,0.98404,1e-05,2.67871]
[1779718836216,47.32,77454.98,0.0,0.98401,1e-05,2.683]
[1779718838199,47.32,77454.5,0.0,0.984,1e-05,2.68399]
[1779718838220,47.32,77454.5,0.0,0.984,1e-05,2.68399]
[1779718844274,47.33,77454.35,0.0,0.98399,1e-05,2.68513]
[1779718847138,47.33,77452.91,0.0,0.98397,1e-05,2.68793]
[1779718847220,47.33,77452.91,0.0,0.98397,1e-05,2.68793]
[1779718852330,47.33,77451.63,0.0,0.98395,1e-05,2.69093]
[1779718855387,47.33,77451.77,0.0,0.98395,1e-05,2.6908]
[1779718855552,47.33,77451.77,0.0,0.98395,1e-05,2.6908]
[1779718855763,47.33,77446.97,0.0,0.98389,1e-05,2.6996]
[1779718855971,47.33,77446.97,0.0,0.98389,1e-05,2.6996]
[1779718856358,47.33,77446.83,0.0,0.98389,1e-05,2.69996]
[1779718862400,47.33,77439.15,0.0,0.98378,1e-05,2.71433]
[1779718864473,47.33,77438.5,0.0,0.98378,1e-05,2.71558]
[1779718864520,47.33,77441.32,0.0,0.98381,1e-05,2.7106]
[1779718865421,47.34,77443.64,0.0,0.98384,1e-05,2.70654]
[1779718866428,47.34,77446.73,0.0,0.98388,1e-05,2.70111]
[1779718869449,47.34,77443.63,0.0,0.98384,1e-05,2.707]
[1779718874484,47.34,77442.79,0.0,0.98382,1e-05,2.709]
[1779718875061,47.34,77442.79,0.0,0.98382,1e-05,2.709]
[1779718875066,47.34,77442.79,0.0,0.98382,1e-05,2.709]
[1779718875219,47.34,77442.79,0.0,0.98382,1e-05,2.709]
[1779718875491,47.34,77441.63,0.0,0.98381,1e-05,2.71118]
[1779718876499,47.34,77431.26,0.0,0.98367,1e-05,2.72992]
[1779718877505,47.34,77428.11,0.0,0.98363,1e-05,2.73566]
[1779718878039,47.34,77428.11,0.0,0.98363,1e-05,2.73566]
[1779718878473,47.34,77428.11,0.0,0.98363,1e-05,2.73566]
[1779718878512,47.34,77428.08,0.0,0.98363,1e-05,2.73577]
[1779718883547,47.34,77427.65,0.0,0.98362,1e-05,2.7368]
[1779718889590,47.34,77427.68,0.0,0.98362,1e-05,2.73703]
[1779718893618,47.34,77430.62,0.0,0.98367,1e-05,2.73003]
[1779718894625,47.34,77435.21,0.0,0.98373,1e-05,2.72183]
[1779718895632,47.34,77441.5,0.0,0.98381,1e-05,2.71061]
[1779718898653,47.34,77444.5,0.0,0.98384,1e-05,2.70553]
[1779718899660,47.34,77447.45,0.0,0.98388,1e-05,2.70037]
[1779718901674,47.35,77449.87,0.0,0.98391,1e-05,2.69629]
[1779718903688,47.35,77452.54,0.0,0.98394,1e-05,2.69178]
[1779718904695,47.35,77454.82,0.0,0.98397,1e-05,2.68785]
[1779718909730,47.35,77455.91,0.0,0.98398,1e-05,2.68662]
[1779718910737,47.35,77457.59,0.0,0.984,1e-05,2.68378]
[1779718916779,47.35,77458.85,0.0,0.98401,1e-05,2.68243]
[1779718921820,47.36,77457.52,0.0,0.98399,1e-05,2.68555]
[1779718922821,47.36,77448.24,0.0,0.98387,1e-05,2.70225]
[1779718923828,47.36,77454.88,0.0,0.98395,1e-05,2.69055]
[1779718924478,47.36,77454.88,0.0,0.98395,1e-05,2.69055]
[1779718924838,47.36,77457.78,0.0,0.98399,1e-05,2.6855]
[1779718926852,47.36,77458.86,0.0,0.984,1e-05,2.68387]
[1779718932903,47.36,77458.83,0.0,0.98399,1e-05,2.68481]
[1779718937938,47.37,77457.78,0.0,0.98397,1e-05,2.68754]
[1779718939032,47.37,77457.78,0.0,0.98397,1e-05,2.68754]
[1779718939219,47.37,77457.78,0.0,0.98397,1e-05,2.68754]
[1779718945994,47.37,77462.82,0.0,0.98403,1e-05,2.67981]
[1779718948796,47.37,77463.04,0.0,0.98403,1e-05,2.67957]
[1779718948803,47.37,77462.97,0.0,0.98403,1e-05,2.67984]
[1779718948969,47.37,77462.97,0.0,0.98403,1e-05,2.67984]
[1779718955446,47.37,77463.21,0.0,0.98404,1e-05,2.678]
[1779718956473,47.38,77463.25,0.0,0.98403,1e-05,2.67853]
[1779718961390,47.38,77463.27,0.0,0.98403,1e-05,2.67926]
[1779718961436,47.38,77463.27,0.0,0.98403,1e-05,2.67926]
[1779718961474,47.38,77463.27,0.0,0.98403,1e-05,2.67926]
[1779718961537,47.38,77463.08,0.0,0.98403,1e-05,2.67974]
[1779718967181,47.38,77463.79,0.0,0.98403,1e-05,2.67908]
[1779718967221,47.38,77463.79,0.0,0.98403,1e-05,2.67908]
[1779718967399,47.38,77463.79,0.0,0.98403,1e-05,2.67908]
[1779718967468,47.38,77463.79,0.0,0.98403,1e-05,2.67908]
[1779718967692,47.38,77463.97,0.0,0.98403,1e-05,2.67906]
[1779718973926,47.39,77462.93,0.0,0.98401,1e-05,2.68165]
[1779718974043,47.39,77462.76,0.0,0.98401,1e-05,2.68209]
[1779718974134,47.39,77462.76,0.0,0.98401,1e-05,2.68209]
[1779718974221,47.39,77462.76,0.0,0.98401,1e-05,2.68209]
[1779718974281,47.39,77462.69,0.0,0.98401,1e-05,2.68236]
[1779718980240,47.39,77462.0,0.0,0.98399,1e-05,2.68444]
[1779718982430,47.39,77463.26,0.0,0.98401,1e-05,2.68234]
[1779718982473,47.39,77463.26,0.0,0.98401,1e-05,2.68234]
[1779718982727,47.39,77463.26,0.0,0.98401,1e-05,2.68234]
[1779718982820,47.39,77462.89,0.0,0.984,1e-05,2.68314]
[1779718985023,47.39,77460.39,0.0,0.98397,1e-05,2.68787]
[1779718986603,47.39,77461.84,0.0,0.98399,1e-05,2.68542]
[1779718986680,47.39,77461.84,0.0,0.98399,1e-05,2.68542]
[1779718986720,47.39,77461.84,0.0,0.98399,1e-05,2.68542]
[1779718986770,47.39,77461.88,0.0,0.98399,1e-05,2.68549]
[1779718991563,47.4,77461.61,0.0,0.98398,1e-05,2.6865]
[1779718991684,47.4,77461.61,0.0,0.98398,1e-05,2.6865]
[1779718991724,47.4,77461.61,0.0,0.98398,1e-05,2.6865]
[1779718991820,47.4,77461.61,0.0,0.98398,1e-05,2.68663]
[1779718996062,47.4,77460.87,0.0,0.98397,1e-05,2.68847]
[1779718996221,47.4,77460.87,0.0,0.98397,1e-05,2.68847]
[1779718996399,47.4,77460.87,0.0,0.98397,1e-05,2.68847]
[1779718996469,47.4,77460.87,0.0,0.98397,1e-05,2.68847]
[1779718996497,47.4,77458.61,0.0,0.98394,1e-05,2.69262]
[1779718997364,47.4,77451.44,0.0,0.98384,1e-05,2.70554]
[1779718998247,47.4,77451.44,0.0,0.98384,1e-05,2.70554]
[1779718998474,47.4,77451.44,0.0,0.98384,1e-05,2.70554]
[1779718998555,47.4,77446.13,0.0,0.98378,1e-05,2.71514]
[1779718999297,47.4,77446.13,0.0,0.98378,1e-05,2.71514]
[1779718999469,47.4,77446.13,0.0,0.98378,1e-05,2.71514]
[1779719004550,47.4,77440.33,0.0,0.9837,1e-05,2.72591]
[1779719004644,47.4,77440.33,0.0,0.9837,1e-05,2.72591]
[1779719004721,47.4,77440.33,0.0,0.9837,1e-05,2.72591]
[1779719004746,47.4,77438.36,0.0,0.98367,1e-05,2.72952]
[1779719008442,47.4,77433.9,0.0,0.98361,1e-05,2.73778]
[1779719013310,47.4,77433.9,0.0,0.98361,1e-05,2.73778]
[1779719013469,47.4,77433.9,0.0,0.98361,1e-05,2.73778]
[1779719016145,47.4,77433.8,0.0,0.98362,1e-05,2.73628]
[1779719016226,47.4,77433.8,0.0,0.98362,1e-05,2.73628]
[1779719016242,47.4,77433.8,0.0,0.98362,1e-05,2.73643]
[1779719022540,47.41,77434.89,0.0,0.98363,1e-05,2.73479]
[1779719026092,47.41,77434.66,0.0,0.98363,1e-05,2.73538]
[1779719026220,47.41,77434.66,0.0,0.98363,1e-05,2.73538]
[1779719029913,47.41,77434.59,0.0,0.98363,1e-05,2.73569]
[1779719029971,47.41,77434.59,0.0,0.98363,1e-05,2.73569]
[1779719029985,47.41,77434.59,0.0,0.98363,1e-05,2.73569]
[1779719029963,47.41,77436.34,0.0,0.98365,1e-05,2.7326]
[1779719030220,47.41,77436.34,0.0,0.98365,1e-05,2.7326]
[1779719030596,47.41,77440.67,0.0,0.9837,1e-05,2.72487]
[1779719036640,47.41,77440.96,0.0,0.9837,1e-05,2.72483]
[1779719037816,47.41,77440.96,0.0,0.9837,1e-05,2.72483]
[1779719037971,47.41,77440.96,0.0,0.9837,1e-05,2.72483]
[1779719038020,47.41,77442.2,0.0,0.98372,1e-05,2.72277]
[1779719038233,47.41,77442.2,0.0,0.98372,1e-05,2.72277]
[1779719038469,47.41,77442.2,0.0,0.98372,1e-05,2.72277]
[1779719043646,47.41,77443.44,0.0,0.98373,1e-05,2.7209]
[1779719043727,47.41,77443.44,0.0,0.98373,1e-05,2.7209]
[1779719043738,47.41,77443.44,0.0,0.98373,1e-05,2.7209]
[1779719043969,47.41,77443.44,0.0,0.98373,1e-05,2.7209]
[1779719043779,47.41,77443.61,0.0,0.98373,1e-05,2.72068]
[1779719047437,47.41,77443.94,0.0,0.98374,1e-05,2.72036]
[1779719048533,47.41,77443.08,0.0,0.98372,1e-05,2.72199]
[1779719048720,47.41,77443.08,0.0,0.98372,1e-05,2.72199]
[1779719051150,47.41,77442.8,0.0,0.98372,1e-05,2.72276]
[1779719051221,47.41,77442.8,0.0,0.98372,1e-05,2.72276]
[1779719051745,47.41,77441.89,0.0,0.98371,1e-05,2.72448]
[1779719053540,47.42,77442.74,0.0,0.98372,1e-05,2.72303]
[1779719053720,47.42,77442.74,0.0,0.98372,1e-05,2.72303]
[1779719054770,47.42,77450.4,0.0,0.98381,1e-05,2.70947]
[1779719056292,47.42,77452.77,0.0,0.98384,1e-05,2.70534]
[1779719056475,47.42,77452.77,0.0,0.98384,1e-05,2.70534]
[1779719060462,47.42,77452.28,0.0,0.98383,1e-05,2.70668]
[1779719060470,47.42,77452.28,0.0,0.98383,1e-05,2.70668]
[1779719060812,47.42,77451.78,0.0,0.98383,1e-05,2.70768]
[1779719065848,47.42,77452.54,0.0,0.98383,1e-05,2.70688]
[1779719066439,47.42,77452.54,0.0,0.98383,1e-05,2.70688]
[1779719066469,47.42,77452.54,0.0,0.98383,1e-05,2.70688]
[1779719072013,47.42,77455.62,0.0,0.98387,1e-05,2.70193]
[1779719072219,47.42,77455.65,0.0,0.98388,1e-05,2.70011]
[1779719072343,47.42,77455.65,0.0,0.98388,1e-05,2.70011]
[1779719072471,47.42,77455.65,0.0,0.98388,1e-05,2.70011]
[1779719072897,47.42,77456.71,0.0,0.98389,1e-05,2.69833]
[1779719078940,47.43,77459.9,0.0,0.98393,1e-05,2.69338]
[1779719080954,47.43,77463.28,0.0,0.98397,1e-05,2.68762]
[1779719081154,47.43,77463.28,0.0,0.98397,1e-05,2.68762]
[1779719081222,47.43,77463.28,0.0,0.98397,1e-05,2.68762]
[1779719081257,47.43,77463.28,0.0,0.98397,1e-05,2.68762]
[1779719081471,47.43,77463.28,0.0,0.98397,1e-05,2.68762]
[1779719081961,47.43,77463.52,0.0,0.98397,1e-05,2.68733]
[1779719085989,47.43,77467.87,0.0,0.98402,1e-05,2.68017]
[1779719086263,47.43,77467.87,0.0,0.98402,1e-05,2.68017]
[1779719086332,47.43,77467.87,0.0,0.98402,1e-05,2.68017]
[1779719086472,47.43,77467.87,0.0,0.98402,1e-05,2.68017]
[1779719086997,47.43,77469.79,0.0,0.98404,1e-05,2.67691]
[1779719090020,47.43,77477.87,0.0,0.98414,1e-05,2.66308]
[1779719091027,47.43,77483.96,0.0,0.98422,1e-05,2.65251]
[1779719091387,47.43,77483.96,0.0,0.98422,1e-05,2.65251]
[1779719091854,47.43,77483.96,0.0,0.98422,1e-05,2.65251]
[1779719091947,47.43,77483.96,0.0,0.98422,1e-05,2.65251]
[1779719091972,47.43,77483.96,0.0,0.98422,1e-05,2.65251]
[1779719092034,47.43,77489.96,0.0,0.98429,1e-05,2.64215]
[1779719094048,47.44,77492.59,0.0,0.98432,1e-05,2.63796]
[1779719098496,47.44,77490.43,0.0,0.98429,1e-05,2.64263]
[1779719098702,47.44,77490.43,0.0,0.98429,1e-05,2.64263]
[1779719098721,47.44,77490.43,0.0,0.98429,1e-05,2.64263]
[1779719099083,47.44,77490.47,0.0,0.98428,1e-05,2.64299]
[1779719101097,47.44,77494.58,0.0,0.98433,1e-05,2.63601]
[1779719102104,47.44,77498.32,0.0,0.98438,1e-05,2.6299]
[1779719103483,47.44,77498.32,0.0,0.98438,1e-05,2.6299]
[1779719103719,47.44,77498.32,0.0,0.98438,1e-05,2.6299]
[1779719103723,47.44,77498.32,0.0,0.98438,1e-05,2.6299]
[1779719103972,47.44,77498.32,0.0,0.98438,1e-05,2.6299]
[1779719103991,47.44,77499.93,0.0,0.98439,1e-05,2.62733]
[1779719106141,47.45,77501.18,0.0,0.98441,1e-05,2.62563]
[1779719106228,47.45,77505.2,0.0,0.98445,1e-05,2.61887]
[1779719109555,47.45,77506.21,0.0,0.98446,1e-05,2.61762]
[1779719109629,47.45,77508.33,0.0,0.98449,1e-05,2.61419]
[1779719110141,47.45,77508.33,0.0,0.98449,1e-05,2.61419]
[1779719113183,47.45,77511.83,0.0,0.98452,1e-05,2.60918]
[1779719115198,47.46,77514.94,0.0,0.98456,1e-05,2.60434]
[1779719119971,47.46,77515.06,0.0,0.98455,1e-05,2.60499]
[1779719120013,47.46,77514.6,0.0,0.98454,1e-05,2.60607]
[1779719120219,47.46,77514.6,0.0,0.98454,1e-05,2.60607]
[1779719120233,47.46,77514.63,0.0,0.98454,1e-05,2.6063]
[1779719122239,47.46,77514.75,0.0,0.98454,1e-05,2.60637]
[1779719122473,47.46,77514.75,0.0,0.98454,1e-05,2.60637]
[1779719123255,47.47,77507.28,0.0,0.98445,1e-05,2.61991]
[1779719126276,47.47,77505.3,0.0,0.98442,1e-05,2.62412]
[1779719129297,47.47,77508.58,0.0,0.98445,1e-05,2.61918]
[1779719130476,47.47,77508.58,0.0,0.98445,1e-05,2.61918]
[1779719130721,47.47,77508.58,0.0,0.98445,1e-05,2.61918]
[1779719130742,47.47,77508.58,0.0,0.98445,1e-05,2.61918]
[1779719130971,47.47,77508.58,0.0,0.98445,1e-05,2.61918]
[1779719131011,47.47,77507.78,0.0,0.98445,1e-05,2.61898]
[1779719136122,47.48,77507.92,0.0,0.98445,1e-05,2.61978]
[1779719135342,47.48,77513.49,0.0,0.98451,1e-05,2.61036]
[1779719136221,47.48,77513.49,0.0,0.98451,1e-05,2.61036]
[1779719136435,47.48,77513.49,0.0,0.98451,1e-05,2.61036]
[1779719136470,47.48,77513.49,0.0,0.98451,1e-05,2.61036]
[1779719136483,47.48,77514.63,0.0,0.98452,1e-05,2.60866]
[1779719141108,47.48,77515.5,0.0,0.98453,1e-05,2.608]
[1779719141221,47.48,77515.09,0.0,0.98452,1e-05,2.60899]
[1779719141263,47.48,77515.09,0.0,0.98452,1e-05,2.60899]
[1779719141472,47.48,77515.09,0.0,0.98452,1e-05,2.60899]
[1779719141571,47.48,77515.09,0.0,0.98452,1e-05,2.60927]
[1779719145547,47.49,77515.4,0.0,0.98452,1e-05,2.60958]
[1779719145730,47.49,77515.4,0.0,0.98452,1e-05,2.60958]
[1779719146112,47.49,77515.4,0.0,0.98452,1e-05,2.60958]
[1779719145792,47.49,77522.22,0.0,0.9846,1e-05,2.59805]
[1779719146221,47.49,77522.22,0.0,0.9846,1e-05,2.59805]
[1779719147424,47.49,77529.01,0.0,0.98468,1e-05,2.58694]
[1779719148431,47.49,77532.96,0.0,0.98472,1e-05,2.58047]
[1779719149679,47.49,77532.96,0.0,0.98472,1e-05,2.58047]
[1779719149715,47.49,77519.93,0.0,0.98456,1e-05,2.60327]
[1779719150451,47.5,77518.67,0.0,0.98455,1e-05,2.60574]
[1779719151785,47.5,77518.67,0.0,0.98455,1e-05,2.60574]
[1779719151802,47.5,77516.02,0.0,0.98451,1e-05,2.61061]
[1779719157307,47.49,77517.73,0.0,0.98454,1e-05,2.60701]
[1779719157473,47.49,77517.73,0.0,0.98454,1e-05,2.60701]
[1779719162534,47.48,77517.97,0.0,0.98457,1e-05,2.60224]
[1779719165599,47.47,77515.83,0.0,0.98455,1e-05,2.6045]
[1779719165722,47.47,77515.83,0.0,0.98455,1e-05,2.6045]
[1779719165887,47.47,77515.83,0.0,0.98455,1e-05,2.6045]
[1779719165987,47.47,77515.83,0.0,0.98455,1e-05,2.6045]
[1779719166052,47.47,77515.85,0.0,0.98456,1e-05,2.60375]
[1779719166365,47.47,77515.85,0.0,0.98456,1e-05,2.60375]
[1779719170595,47.47,77520.11,0.0,0.98461,1e-05,2.59683]
[1779719171754,47.47,77520.11,0.0,0.98461,1e-05,2.59683]
[1779719171945,47.47,77520.11,0.0,0.98461,1e-05,2.59683]
[1779719171970,47.47,77520.11,0.0,0.98461,1e-05,2.59683]
[1779719171985,47.47,77519.08,0.0,0.98459,1e-05,2.59891]
[1779719172581,47.47,77519.08,0.0,0.98459,1e-05,2.59891]
[1779719172609,47.47,77501.99,0.0,0.98438,1e-05,2.6289]
[1779719173616,47.47,77479.73,0.0,0.9841,1e-05,2.66823]
[1779719174623,47.47,77488.42,0.0,0.98421,1e-05,2.6531]
[1779719175630,47.47,77494.32,0.0,0.98428,1e-05,2.64295]
[1779719176216,47.47,77494.32,0.0,0.98428,1e-05,2.64295]
[1779719176639,47.48,77497.17,0.0,0.98432,1e-05,2.63818]
[1779719177646,47.48,77501.11,0.0,0.98436,1e-05,2.63153]
[1779719179641,47.48,77502.27,0.0,0.98438,1e-05,2.62974]
[1779719179721,47.48,77502.27,0.0,0.98438,1e-05,2.62974]
[1779719180668,47.48,77506.21,0.0,0.98442,1e-05,2.62337]
[1779719182682,47.48,77508.56,0.0,0.98445,1e-05,2.6198]
[1779719184696,47.48,77511.37,0.0,0.98448,1e-05,2.61544]
[1779719185216,47.48,77511.37,0.0,0.98448,1e-05,2.61544]
[1779719185476,47.48,77511.37,0.0,0.98448,1e-05,2.61544]
[1779719190738,47.49,77505.41,0.0,0.98439,1e-05,2.62746]
[1779719191745,47.49,77508.66,0.0,0.98444,1e-05,2.6202]
[1779719192842,47.49,77508.66,0.0,0.98444,1e-05,2.6202]
[1779719192970,47.49,77508.66,0.0,0.98444,1e-05,2.6202]
[1779719193070,47.49,77511.32,0.0,0.98447,1e-05,2.61583]
[1779719193460,47.49,77511.32,0.0,0.98447,1e-05,2.61583]
[1779719193470,47.49,77511.32,0.0,0.98447,1e-05,2.61583]
[1779719196781,47.5,77513.65,0.0,0.98449,1e-05,2.61287]
[1779719197350,47.5,77513.65,0.0,0.98449,1e-05,2.61287]
[1779719197475,47.5,77513.65,0.0,0.98449,1e-05,2.61287]
[1779719200813,47.5,77516.26,0.0,0.98452,1e-05,2.60946]
[1779719201324,47.5,77516.26,0.0,0.98452,1e-05,2.60946]
[1779719201471,47.5,77516.26,0.0,0.98452,1e-05,2.60946]
[1779719201820,47.5,77516.72,0.0,0.98452,1e-05,2.60895]
[1779719202603,47.5,77516.72,0.0,0.98452,1e-05,2.60895]
[1779719202720,47.5,77516.72,0.0,0.98452,1e-05,2.60895]
[1779719206097,47.51,77515.36,0.0,0.9845,1e-05,2.61215]
[1779719206222,47.51,77515.36,0.0,0.9845,1e-05,2.61215]
[1779719206809,47.51,77513.65,0.0,0.98448,1e-05,2.61539]
[1779719206970,47.51,77513.65,0.0,0.98448,1e-05,2.61539]
[1779719207046,47.51,77510.75,0.0,0.98444,1e-05,2.6207]
[1779719208869,47.51,77506.54,0.0,0.98438,1e-05,2.62855]
[1779719213904,47.51,77506.66,0.0,0.98438,1e-05,2.62956]
[1779719215229,47.51,77506.66,0.0,0.98438,1e-05,2.62956]
[1779719215473,47.52,77507.6,0.0,0.98439,1e-05,2.62816]
[1779719215918,47.52,77510.08,0.0,0.98441,1e-05,2.62408]
[1779719219946,47.52,77512.06,0.0,0.98443,1e-05,2.62164]
[1779719220395,47.52,77512.06,0.0,0.98443,1e-05,2.62164]
[1779719220471,47.52,77512.06,0.0,0.98443,1e-05,2.62164]
[1779719220551,47.52,77512.06,0.0,0.98443,1e-05,2.62164]
[1779719220723,47.52,77512.06,0.0,0.98443,1e-05,2.62164]
[1779719220953,47.52,77515.68,0.0,0.98447,1e-05,2.6156]
[1779719224127,47.52,77517.29,0.0,0.98449,1e-05,2.61333]
[1779719227117,47.53,77517.7,0.0,0.98449,1e-05,2.61343]
[1779719227226,47.53,77517.7,0.0,0.98449,1e-05,2.61343]
[1779719233044,47.53,77518.37,0.0,0.98449,1e-05,2.61415]
[1779719238079,47.54,77512.76,0.0,0.98441,1e-05,2.62525]
[1779719239311,47.54,77512.51,0.0,0.9844,1e-05,2.62593]
[1779719239469,47.54,77512.51,0.0,0.9844,1e-05,2.62593]
[1779719243018,47.54,77511.07,0.0,0.98438,1e-05,2.62918]
[1779719243221,47.54,77511.07,0.0,0.98438,1e-05,2.62918]
[1779719243114,47.54,77509.3,0.0,0.98436,1e-05,2.6325]
[1779719248149,47.55,77508.73,0.0,0.98434,1e-05,2.63465]
[1779719249133,47.55,77508.73,0.0,0.98434,1e-05,2.63465]
[1779719249219,47.55,77508.73,0.0,0.98434,1e-05,2.63465]
[1779719255198,47.56,77501.78,0.0,0.98425,1e-05,2.64653]
[1779719255713,47.56,77501.78,0.0,0.98425,1e-05,2.64653]
[1779719258227,47.56,77500.77,0.0,0.98424,1e-05,2.64873]
[1779719264261,47.56,77501.98,0.0,0.98424,1e-05,2.648]
[1779719264913,47.56,77501.98,0.0,0.98424,1e-05,2.648]
[1779719265268,47.56,77504.18,0.0,0.98427,1e-05,2.64435]
[1779719268914,47.56,77504.71,0.0,0.98427,1e-05,2.64383]
[1779719271327,47.57,77515.12,0.0,0.9844,1e-05,2.6265]
[1779719272360,47.57,77519.12,0.0,0.98444,1e-05,2.61976]
[1779719273355,47.57,77518.46,0.0,0.98443,1e-05,2.6214]
[1779719274997,47.57,77518.46,0.0,0.98443,1e-05,2.6214]
[1779719275084,47.57,77518.71,0.0,0.98444,1e-05,2.6202]
[1779719278903,47.57,77527.84,0.0,0.98455,1e-05,2.60538]
[1779719280983,47.57,77527.23,0.0,0.98454,1e-05,2.60671]
[1779719282220,47.57,77526.17,0.0,0.98452,1e-05,2.60882]
[1779719282418,47.58,77532.7,0.0,0.9846,1e-05,2.59808]
[1779719283426,47.58,77537.79,0.0,0.98466,1e-05,2.5896]
[1779719284977,47.58,77537.79,0.0,0.98466,1e-05,2.5896]
[1779719286977,47.58,77538.57,0.0,0.98466,1e-05,2.58887]
[1779719287020,47.58,77541.04,0.0,0.98469,1e-05,2.58493]
[1779719292488,47.59,77541.09,0.0,0.98468,1e-05,2.58673]
[1779719297523,47.6,77538.91,0.0,0.98464,1e-05,2.59203]
[1779719298530,47.6,77536.38,0.0,0.98461,1e-05,2.59669]
[1779719302367,47.6,77536.85,0.0,0.98461,1e-05,2.59676]
[1779719302470,47.6,77536.85,0.0,0.98461,1e-05,2.59676]
[1779719303661,47.6,77536.9,0.0,0.98461,1e-05,2.59697]
[1779719303720,47.6,77536.9,0.0,0.98461,1e-05,2.59697]
[1779719303724,47.6,77540.54,0.0,0.98465,1e-05,2.59099]
[1779719306374,47.6,77541.79,0.0,0.98466,1e-05,2.58945]
[1779719306471,47.6,77541.79,0.0,0.98466,1e-05,2.58945]
[1779719311621,47.61,77542.05,0.0,0.98466,1e-05,2.589]
[1779719315745,47.62,77541.73,0.0,0.98465,1e-05,2.59046]
[1779719315969,47.62,77541.73,0.0,0.98465,1e-05,2.59046]
[1779719316975,47.62,77541.3,0.0,0.98464,1e-05,2.5915]
[1779719316984,47.62,77541.26,0.0,0.98464,1e-05,2.59188]
[1779719322699,47.62,77540.05,0.0,0.98463,1e-05,2.59373]
[1779719323790,47.62,77540.05,0.0,0.98463,1e-05,2.59373]
[1779719323970,47.62,77540.05,0.0,0.98463,1e-05,2.59373]
[1779719327388,47.61,77540.32,0.0,0.98465,1e-05,2.59043]
[1779719331762,47.59,77532.41,0.0,0.98458,1e-05,2.60053]
[1779719333664,47.59,77531.94,0.0,0.98457,1e-05,2.60163]
[1779719333703,47.59,77531.94,0.0,0.98457,1e-05,2.60163]
[1779719333719,47.59,77531.94,0.0,0.98457,1e-05,2.60163]
[1779719333776,47.59,77531.87,0.0,0.98457,1e-05,2.60203]
[1779719338810,47.6,77532.4,0.0,0.98456,1e-05,2.60252]
[1779719343846,47.61,77532.1,0.0,0.98455,1e-05,2.60444]
[1779719348881,47.61,77530.79,0.0,0.98453,1e-05,2.60807]
[1779719353916,47.62,77528.74,0.0,0.98449,1e-05,2.61297]
[1779719354495,47.62,77528.74,0.0,0.98449,1e-05,2.61297]
[1779719354621,47.62,77528.74,0.0,0.98449,1e-05,2.61297]
[1779719354719,47.62,77528.74,0.0,0.98449,1e-05,2.61297]
[1779719354922,47.62,77528.35,0.0,0.98448,1e-05,2.6139]
[1779719359957,47.61,77526.89,0.0,0.98449,1e-05,2.61368]
[1779719366000,47.59,77529.49,0.0,0.98455,1e-05,2.60466]
[1779719366540,47.59,77529.49,0.0,0.98455,1e-05,2.60466]
[1779719366662,47.59,77529.49,0.0,0.98455,1e-05,2.60466]
[1779719366719,47.59,77529.49,0.0,0.98455,1e-05,2.60466]
[1779719367007,47.58,77531.04,0.0,0.98457,1e-05,2.60124]
[1779719372041,47.57,77531.03,0.0,0.98461,1e-05,2.59575]
[1779719372845,47.57,77531.03,0.0,0.98461,1e-05,2.59575]
[1779719372888,47.57,77531.03,0.0,0.98461,1e-05,2.59575]
[1779719372970,47.57,77531.03,0.0,0.98461,1e-05,2.59575]
[1779719373049,47.57,77530.85,0.0,0.98461,1e-05,2.59534]
[1779719378084,47.55,77531.26,0.0,0.98464,1e-05,2.59102]
[1779719383120,47.54,77531.67,0.0,0.98467,1e-05,2.58674]
[1779719384067,47.54,77531.67,0.0,0.98467,1e-05,2.58674]
[1779719387531,47.53,77535.96,0.0,0.98474,1e-05,2.57655]
[1779719391231,47.52,77541.99,0.0,0.98483,1e-05,2.56348]
[1779719391831,47.52,77541.99,0.0,0.98483,1e-05,2.56348]
[1779719391969,47.52,77541.99,0.0,0.98483,1e-05,2.56348]
[1779719397274,47.5,77543.28,0.0,0.98488,1e-05,2.5573]
[1779719401308,47.49,77535.35,0.0,0.9848,1e-05,2.56825]
[1779719404329,47.48,77534.56,0.0,0.9848,1e-05,2.5676]
[1779719404800,47.48,77534.56,0.0,0.9848,1e-05,2.5676]
[1779719404889,47.48,77534.56,0.0,0.9848,1e-05,2.5676]
[1779719404973,47.48,77534.56,0.0,0.9848,1e-05,2.5676]
[1779719405336,47.48,77533.71,0.0,0.9848,1e-05,2.56839]
[1779719407350,47.47,77529.73,0.0,0.98476,1e-05,2.57387]
[1779719408754,47.47,77527.73,0.0,0.98473,1e-05,2.57764]
[1779719409271,47.47,77527.73,0.0,0.98473,1e-05,2.57764]
[1779719409470,47.48,77526.19,0.0,0.98471,1e-05,2.58061]
[1779719409748,47.48,77526.19,0.0,0.98471,1e-05,2.58061]
[1779719409971,47.48,77526.19,0.0,0.98471,1e-05,2.58061]
[1779719410371,47.48,77524.09,0.0,0.98468,1e-05,2.58454]
[1779719414399,47.48,77519.81,0.0,0.98462,1e-05,2.59314]
[1779719418427,47.49,77507.57,0.0,0.98447,1e-05,2.61551]
[1779719420441,47.49,77506.0,0.0,0.98444,1e-05,2.61876]
[1779719420553,47.49,77506.0,0.0,0.98444,1e-05,2.61876]
[1779719420721,47.49,77506.0,0.0,0.98444,1e-05,2.61876]
[1779719422457,47.49,77510.7,0.0,0.9845,1e-05,2.61108]
[1779719424527,47.49,77511.29,0.0,0.9845,1e-05,2.6103]
[1779719424719,47.49,77511.29,0.0,0.9845,1e-05,2.6103]
[1779719428497,47.5,77518.14,0.0,0.98458,1e-05,2.59972]
[1779719430391,47.5,77518.14,0.0,0.98458,1e-05,2.59972]
[1779719430471,47.5,77519.95,0.0,0.9846,1e-05,2.59712]
[1779719430767,47.5,77519.95,0.0,0.9846,1e-05,2.59712]
[1779719430974,47.5,77519.95,0.0,0.9846,1e-05,2.59712]
[1779719431070,47.5,77520.72,0.0,0.98461,1e-05,2.59423]
[1779719435918,47.5,77521.9,0.0,0.98462,1e-05,2.59334]
[1779719435971,47.5,77521.9,0.0,0.98462,1e-05,2.59334]
[1779719437560,47.51,77512.58,0.0,0.9845,1e-05,2.61034]
[1779719438958,47.51,77512.58,0.0,0.9845,1e-05,2.61034]
[1779719438971,47.51,77512.58,0.0,0.9845,1e-05,2.61034]
[1779719439438,47.51,77512.58,0.0,0.9845,1e-05,2.61034]
[1779719439464,47.51,77512.76,0.0,0.9845,1e-05,2.61029]
[1779719439470,47.51,77512.76,0.0,0.9845,1e-05,2.61029]
[1779719444474,47.51,77510.49,0.0,0.98446,1e-05,2.61553]
[1779719444720,47.51,77510.49,0.0,0.98446,1e-05,2.61553]
[1779719450082,47.52,77510.86,0.0,0.98446,1e-05,2.61613]
[1779719450929,47.52,77511.24,0.0,0.98446,1e-05,2.61572]
[1779719450971,47.52,77511.24,0.0,0.98446,1e-05,2.61572]
[1779719450985,47.52,77513.06,0.0,0.98448,1e-05,2.61281]
[1779719451522,47.52,77513.06,0.0,0.98448,1e-05,2.61281]
[1779719451723,47.52,77513.06,0.0,0.98448,1e-05,2.61281]
[1779719456996,47.53,77512.67,0.0,0.98447,1e-05,2.61475]
[1779719457237,47.53,77512.67,0.0,0.98447,1e-05,2.61475]
[1779719457336,47.53,77512.67,0.0,0.98447,1e-05,2.61501]
[1779719462738,47.53,77512.57,0.0,0.98446,1e-05,2.61667]
[1779719467773,47.54,77512.76,0.0,0.98445,1e-05,2.61758]
[1779719468596,47.54,77512.76,0.0,0.98445,1e-05,2.61758]
[1779719468721,47.54,77512.76,0.0,0.98445,1e-05,2.61758]
[1779719474021,47.54,77514.09,0.0,0.98446,1e-05,2.61649]
[1779719474216,47.54,77514.09,0.0,0.98446,1e-05,2.61649]
[1779719474219,47.54,77514.09,0.0,0.98446,1e-05,2.61649]
[1779719474469,47.54,77514.09,0.0,0.98446,1e-05,2.61649]
[1779719474270,47.54,77514.84,0.0,0.98447,1e-05,2.61544]
[1779719479161,47.55,77517.55,0.0,0.98449,1e-05,2.61175]
[1779719479220,47.55,77517.55,0.0,0.98449,1e-05,2.61175]
[1779719479926,47.55,77517.1,0.0,0.98448,1e-05,2.61278]
[1779719479974,47.55,77517.1,0.0,0.98448,1e-05,2.61278]
[1779719480009,47.55,77512.23,0.0,0.98442,1e-05,2.6215]
[1779719481719,47.55,77509.98,0.0,0.98439,1e-05,2.62565]
[1779719487143,47.56,77508.29,0.0,0.98437,1e-05,2.62973]
[1779719487230,47.56,77508.29,0.0,0.98437,1e-05,2.62973]
[1779719487416,47.56,77508.29,0.0,0.98437,1e-05,2.62973]
[1779719487472,47.56,77508.29,0.0,0.98437,1e-05,2.62973]
[1779719487436,47.56,77507.63,0.0,0.98436,1e-05,2.63111]
[1779719492948,47.56,77507.85,0.0,0.98436,1e-05,2.63018]
[1779719497986,47.57,77507.93,0.0,0.98435,1e-05,2.63114]
[1779719501883,47.57,77505.81,0.0,0.98432,1e-05,2.63549]
[1779719501971,47.57,77505.81,0.0,0.98432,1e-05,2.63549]
[1779719502574,47.57,77505.52,0.0,0.98432,1e-05,2.63621]
[1779719502720,47.57,77505.52,0.0,0.98432,1e-05,2.63621]
[1779719503021,47.57,77504.55,0.0,0.9843,1e-05,2.63811]
[1779719507540,47.57,77502.11,0.0,0.98427,1e-05,2.6432]
[1779719507723,47.57,77502.11,0.0,0.98427,1e-05,2.6432]
[1779719513092,47.58,77501.33,0.0,0.98425,1e-05,2.64573]
[1779719518127,47.58,77499.84,0.0,0.98423,1e-05,2.64928]
[1779719520103,47.58,77499.94,0.0,0.98423,1e-05,2.64929]
[1779719520223,47.58,77499.94,0.0,0.98423,1e-05,2.64929]
[1779719521204,47.58,77500.3,0.0,0.98423,1e-05,2.64884]
[1779719521219,47.58,77500.3,0.0,0.98423,1e-05,2.64884]
[1779719521306,47.58,77500.3,0.0,0.98423,1e-05,2.64903]
[1779719527190,47.59,77501.39,0.0,0.98423,1e-05,2.64825]
[1779719532129,47.59,77500.75,0.0,0.98422,1e-05,2.65012]
[1779719532220,47.59,77500.75,0.0,0.98422,1e-05,2.65012]
[1779719532923,47.59,77500.26,0.0,0.98421,1e-05,2.65117]
[1779719532972,47.59,77500.26,0.0,0.98421,1e-05,2.65117]
[1779719533232,47.59,77500.55,0.0,0.98422,1e-05,2.65084]
[1779719538269,47.6,77491.06,0.0,0.98409,1e-05,2.66841]
[1779719539250,47.6,77491.06,0.0,0.98409,1e-05,2.66841]
[1779719539470,47.6,77491.06,0.0,0.98409,1e-05,2.66841]
[1779719540146,47.6,77488.95,0.0,0.98406,1e-05,2.67227]
[1779719540222,47.6,77488.95,0.0,0.98406,1e-05,2.67227]
[1779719540283,47.6,77488.7,0.0,0.98406,1e-05,2.67285]
[1779719545318,47.6,77484.25,0.0,0.984,1e-05,2.68139]
[1779719546325,47.6,77480.62,0.0,0.98395,1e-05,2.68794]
[1779719547513,47.6,77480.62,0.0,0.98395,1e-05,2.68794]
[1779719547721,47.6,77479.94,0.0,0.98394,1e-05,2.68925]
[1779719553373,47.6,77482.5,0.0,0.98398,1e-05,2.68344]
[1779719554248,47.6,77482.5,0.0,0.98398,1e-05,2.68344]
[1779719554470,47.6,77482.5,0.0,0.98398,1e-05,2.68344]
[1779719554571,47.6,77488.45,0.0,0.98406,1e-05,2.67303]
[1779719556042,47.6,77488.38,0.0,0.98406,1e-05,2.67284]
[1779719556219,47.6,77488.38,0.0,0.98406,1e-05,2.67284]
[1779719556320,47.6,77488.38,0.0,0.98406,1e-05,2.67252]
[1779719558720,47.6,77486.04,0.0,0.98403,1e-05,2.67601]
[1779719558973,47.6,77486.04,0.0,0.98403,1e-05,2.67601]
[1779719559571,47.6,77478.88,0.0,0.98395,1e-05,2.68836]
[1779719565457,47.59,77478.53,0.0,0.98396,1e-05,2.68692]
[1779719570097,47.59,77478.08,0.0,0.98396,1e-05,2.68671]
[1779719570221,47.59,77478.08,0.0,0.98396,1e-05,2.68671]
[1779719570784,47.58,77477.88,0.0,0.98396,1e-05,2.68639]
[1779719570971,47.58,77477.88,0.0,0.98396,1e-05,2.68639]
[1779719571501,47.58,77477.4,0.0,0.98396,1e-05,2.6869]
[1779719576537,47.58,77477.34,0.0,0.98397,1e-05,2.68535]
[1779719580133,47.57,77478.07,0.0,0.98398,1e-05,2.68307]
[1779719580224,47.57,77478.07,0.0,0.98398,1e-05,2.68307]
[1779719582582,47.57,77484.47,0.0,0.98407,1e-05,2.67079]
[1779719583588,47.57,77490.62,0.0,0.98415,1e-05,2.65963]
[1779719583797,47.57,77490.62,0.0,0.98415,1e-05,2.65963]
[1779719583969,47.57,77490.62,0.0,0.98415,1e-05,2.65963]
[1779719584706,47.57,77490.08,0.0,0.98414,1e-05,2.66029]
[1779719584720,47.57,77490.08,0.0,0.98414,1e-05,2.66029]
[1779719585602,47.56,77489.93,0.0,0.98414,1e-05,2.66027]
[1779719589833,47.56,77492.75,0.0,0.98419,1e-05,2.65448]
[1779719589972,47.56,77492.75,0.0,0.98419,1e-05,2.65448]
[1779719594045,47.56,77496.21,0.0,0.98424,1e-05,2.64734]
[1779719594222,47.56,77496.21,0.0,0.98424,1e-05,2.64734]
[1779719594546,47.56,77496.21,0.0,0.98424,1e-05,2.64734]
[1779719594574,47.55,77496.21,0.0,0.98424,1e-05,2.64682]
[1779719594720,47.55,77496.21,0.0,0.98424,1e-05,2.64682]
[1779719600958,47.55,77497.99,0.0,0.98427,1e-05,2.6422]
[1779719600970,47.55,77497.99,0.0,0.98427,1e-05,2.6422]
[1779719606750,47.55,77498.99,0.0,0.98428,1e-05,2.6414]
[1779719608457,47.55,77498.99,0.0,0.98428,1e-05,2.6414]
[1779719608469,47.55,77498.99,0.0,0.98428,1e-05,2.6414]
[1779719609183,47.55,77497.55,0.0,0.98426,1e-05,2.64412]
[1779719609223,47.55,77497.55,0.0,0.98426,1e-05,2.64412]
[1779719609572,47.55,77497.06,0.0,0.98425,1e-05,2.64518]
[1779719610778,47.56,77492.93,0.0,0.9842,1e-05,2.65281]
[1779719616352,47.56,77493.24,0.0,0.98421,1e-05,2.65113]
[1779719616471,47.56,77493.24,0.0,0.98421,1e-05,2.65113]
[1779719617203,47.56,77493.63,0.0,0.98421,1e-05,2.65064]
[1779719617220,47.56,77493.63,0.0,0.98421,1e-05,2.65064]
[1779719617304,47.56,77493.13,0.0,0.9842,1e-05,2.6517]
[1779719622862,47.56,77492.93,0.0,0.98419,1e-05,2.65317]
[1779719627654,47.57,77493.27,0.0,0.98419,1e-05,2.65313]
[1779719627720,47.57,77492.6,0.0,0.98418,1e-05,2.65449]
[1779719633939,47.57,77492.94,0.0,0.98418,1e-05,2.65518]
[1779719636859,47.57,77492.94,0.0,0.98418,1e-05,2.65518]
[1779719638085,47.57,77492.58,0.0,0.98417,1e-05,2.65636]
[1779719638222,47.57,77492.58,0.0,0.98417,1e-05,2.65636]
[1779719638322,47.58,77492.47,0.0,0.98417,1e-05,2.65674]
[1779719644011,47.58,77495.0,0.0,0.98419,1e-05,2.65339]
[1779719649046,47.58,77496.62,0.0,0.9842,1e-05,2.65149]
[1779719654080,47.59,77496.4,0.0,0.9842,1e-05,2.65284]
[1779719659120,47.59,77495.81,0.0,0.98418,1e-05,2.65482]
[1779719664155,47.59,77495.51,0.0,0.98417,1e-05,2.65627]
[1779719669191,47.6,77495.3,0.0,0.98416,1e-05,2.65756]
[1779719674226,47.6,77495.17,0.0,0.98417,1e-05,2.65682]
[1779719679261,47.61,77494.81,0.0,0.98415,1e-05,2.65836]
[1779719685303,47.61,77494.99,0.0,0.98415,1e-05,2.65911]
[1779719690338,47.61,77495.04,0.0,0.98414,1e-05,2.6599]
[1779719692353,47.61,77498.79,0.0,0.98419,1e-05,2.65366]
[1779719694367,47.62,77503.42,0.0,0.98424,1e-05,2.64592]
[1779719695374,47.62,77506.86,0.0,0.98428,1e-05,2.64011]
[1779719700419,47.62,77509.26,0.0,0.98431,1e-05,2.63676]
[1779719700721,47.62,77509.26,0.0,0.98431,1e-05,2.63676]
[1779719706724,47.63,77508.94,0.0,0.9843,1e-05,2.63857]
[1779719706740,47.63,77492.86,0.0,0.98409,1e-05,2.66696]
[1779719706972,47.63,77492.86,0.0,0.98409,1e-05,2.66696]
[1779719707461,47.63,77492.14,0.0,0.98408,1e-05,2.66838]
[1779719708467,47.63,77496.55,0.0,0.98414,1e-05,2.66077]
[1779719709720,47.63,77496.55,0.0,0.98414,1e-05,2.66077]
[1779719715901,47.63,77497.17,0.0,0.98414,1e-05,2.66082]
[1779719715972,47.63,77497.17,0.0,0.98414,1e-05,2.66082]
[1779719716382,47.63,77497.17,0.0,0.98414,1e-05,2.66082]
[1779719716473,47.63,77497.17,0.0,0.98414,1e-05,2.66082]
[1779719716523,47.63,77497.17,0.0,0.98414,1e-05,2.66098]
[1779719719719,47.63,77497.02,0.0,0.98413,1e-05,2.66157]
[1779719719971,47.63,77497.4,0.0,0.98414,1e-05,2.66106]
[1779719720551,47.63,77496.88,0.0,0.98413,1e-05,2.66214]
[1779719721450,47.63,77496.88,0.0,0.98413,1e-05,2.66214]
[1779719721472,47.63,77496.88,0.0,0.98413,1e-05,2.66214]
[1779719721722,47.63,77496.88,0.0,0.98413,1e-05,2.66214]
[1779719722564,47.64,77496.27,0.0,0.98412,1e-05,2.66353]
[1779719727600,47.64,77495.24,0.0,0.9841,1e-05,2.66613]
[1779719729091,47.64,77494.99,0.0,0.9841,1e-05,2.66672]
[1779719729220,47.64,77494.99,0.0,0.9841,1e-05,2.66672]
[1779719729672,47.64,77494.99,0.0,0.9841,1e-05,2.66672]
[1779719729723,47.64,77494.99,0.0,0.9841,1e-05,2.66672]
[1779719729707,47.64,77495.22,0.0,0.9841,1e-05,2.66647]
[1779719730621,47.64,77501.82,0.0,0.98418,1e-05,2.65502]
[1779719732759,47.64,77502.74,0.0,0.9842,1e-05,2.65171]
[1779719732970,47.64,77504.48,0.0,0.98422,1e-05,2.64884]
[1779719735656,47.64,77499.86,0.0,0.98416,1e-05,2.65748]
[1779719736246,47.64,77499.86,0.0,0.98416,1e-05,2.65748]
[1779719736367,47.64,77499.86,0.0,0.98416,1e-05,2.65748]
[1779719736662,47.65,77499.57,0.0,0.98415,1e-05,2.65816]
[1779719736854,47.65,77499.57,0.0,0.98415,1e-05,2.65816]
[1779719736972,47.65,77499.57,0.0,0.98415,1e-05,2.65816]
[1779719742705,47.65,77499.24,0.0,0.98414,1e-05,2.6597]
[1779719744250,47.65,77498.72,0.0,0.98414,1e-05,2.66077]
[1779719744470,47.65,77498.72,0.0,0.98414,1e-05,2.66077]
[1779719744607,47.65,77498.72,0.0,0.98414,1e-05,2.66077]
[1779719744720,47.65,77498.72,0.0,0.98414,1e-05,2.66077]
[1779719744719,47.65,77499.15,0.0,0.98414,1e-05,2.66017]
[1779719749757,47.65,77500.16,0.0,0.98415,1e-05,2.65917]
[1779719750790,47.65,77500.16,0.0,0.98415,1e-05,2.65917]
[1779719750971,47.65,77500.0,0.0,0.98414,1e-05,2.6596]
[1779719753784,47.66,77514.95,0.0,0.98433,1e-05,2.63391]
[1779719754792,47.66,77511.98,0.0,0.98429,1e-05,2.63924]
[1779719755799,47.66,77513.04,0.0,0.9843,1e-05,2.63759]
[1779719756377,47.66,77513.04,0.0,0.9843,1e-05,2.63759]
[1779719756466,47.66,77513.04,0.0,0.9843,1e-05,2.63759]
[1779719756470,47.66,77513.04,0.0,0.9843,1e-05,2.63759]
[1779719756567,47.66,77513.04,0.0,0.9843,1e-05,2.63778]
[1779719756870,47.66,77513.04,0.0,0.9843,1e-05,2.63778]
[1779719756974,47.66,77513.04,0.0,0.9843,1e-05,2.63778]
[1779719757827,47.66,77518.97,0.0,0.98437,1e-05,2.62764]
[1779719759774,47.66,77518.97,0.0,0.98437,1e-05,2.62764]
[1779719759970,47.66,77520.37,0.0,0.98439,1e-05,2.6254]
[1779719767393,47.67,77521.8,0.0,0.98439,1e-05,2.62437]
[1779719767473,47.67,77521.8,0.0,0.98439,1e-05,2.62437]
[1779719767495,47.67,77522.22,0.0,0.9844,1e-05,2.62406]
[1779719768054,47.67,77522.22,0.0,0.9844,1e-05,2.62406]
[1779719768219,47.67,77522.22,0.0,0.9844,1e-05,2.62406]
[1779719773885,47.67,77520.71,0.0,0.98437,1e-05,2.62794]
[1779719775093,47.67,77520.09,0.0,0.98436,1e-05,2.62922]
[1779719775220,47.67,77520.09,0.0,0.98436,1e-05,2.62922]
[1779719775783,47.67,77520.09,0.0,0.98436,1e-05,2.62922]
[1779719775788,47.67,77521.71,0.0,0.98438,1e-05,2.62661]
[1779719775976,47.67,77521.71,0.0,0.98438,1e-05,2.62661]
[1779719781986,47.68,77521.61,0.0,0.98437,1e-05,2.6282]
[1779719787021,47.68,77521.88,0.0,0.98436,1e-05,2.62873]
[1779719790354,47.68,77521.84,0.0,0.98436,1e-05,2.6292]
[1779719790469,47.68,77521.84,0.0,0.98436,1e-05,2.6292]
[1779719795400,47.69,77521.7,0.0,0.98436,1e-05,2.62964]
[1779719795471,47.69,77521.7,0.0,0.98436,1e-05,2.62964]
[1779719795549,47.69,77515.14,0.0,0.98428,1e-05,2.64018]
[1779719796278,47.69,77515.14,0.0,0.98428,1e-05,2.64018]
[1779719796473,47.69,77515.14,0.0,0.98428,1e-05,2.64018]
[1779719802126,47.69,77513.75,0.0,0.98426,1e-05,2.64381]
[1779719810182,47.7,77514.07,0.0,0.98425,1e-05,2.64461]
[1779719813278,47.7,77514.11,0.0,0.98425,1e-05,2.64488]
[1779719813470,47.7,77514.11,0.0,0.98425,1e-05,2.64488]
[1779719813857,47.7,77514.11,0.0,0.98425,1e-05,2.64488]
[1779719813497,47.7,77514.21,0.0,0.98425,1e-05,2.64487]
[1779719813973,47.7,77514.21,0.0,0.98425,1e-05,2.64487]
[1779719814070,47.7,77514.21,0.0,0.98425,1e-05,2.64487]
[1779719818976,47.7,77514.26,0.0,0.98424,1e-05,2.64562]
[1779719819152,47.7,77514.26,0.0,0.98424,1e-05,2.64562]
[1779719819219,47.7,77514.26,0.0,0.98424,1e-05,2.64562]
[1779719819245,47.71,77514.19,0.0,0.98424,1e-05,2.64591]
[1779719823706,47.71,77514.29,0.0,0.98424,1e-05,2.64607]
[1779719823723,47.71,77514.29,0.0,0.98424,1e-05,2.64607]
[1779719823767,47.71,77513.71,0.0,0.98423,1e-05,2.64741]
[1779719824184,47.71,77513.71,0.0,0.98423,1e-05,2.64741]
[1779719824225,47.71,77513.71,0.0,0.98423,1e-05,2.64741]
[1779719824280,47.71,77510.6,0.0,0.98419,1e-05,2.65301]
[1779719828434,47.71,77506.32,0.0,0.98413,1e-05,2.66111]
[1779719829354,47.71,77506.32,0.0,0.98413,1e-05,2.66111]
[1779719829471,47.71,77506.32,0.0,0.98413,1e-05,2.66111]
[1779719829571,47.71,77503.38,0.0,0.9841,1e-05,2.66642]
[1779719829942,47.71,77503.38,0.0,0.9841,1e-05,2.66642]
[1779719829975,47.71,77503.38,0.0,0.9841,1e-05,2.66642]
[1779719834809,47.71,77503.58,0.0,0.98409,1e-05,2.66658]
[1779719834350,47.71,77506.32,0.0,0.98413,1e-05,2.66189]
[1779719834970,47.71,77506.32,0.0,0.98413,1e-05,2.66189]
[1779719835534,47.71,77506.32,0.0,0.98413,1e-05,2.66189]
[1779719835721,47.71,77506.32,0.0,0.98413,1e-05,2.66189]
[1779719835815,47.71,77511.58,0.0,0.98419,1e-05,2.65281]
[1779719839451,47.72,77512.31,0.0,0.9842,1e-05,2.652]
[1779719845432,47.72,77511.6,0.0,0.98418,1e-05,2.65432]
[1779719848854,47.72,77511.57,0.0,0.98418,1e-05,2.65467]
[1779719848970,47.72,77512.21,0.0,0.98419,1e-05,2.65369]
[1779719849594,47.72,77512.21,0.0,0.98419,1e-05,2.65369]
[1779719849724,47.72,77512.21,0.0,0.98419,1e-05,2.65369]
[1779719849821,47.72,77512.25,0.0,0.98419,1e-05,2.65377]
[1779719855502,47.73,77512.77,0.0,0.9842,1e-05,2.65188]
[1779719857976,47.73,77511.05,0.0,0.98417,1e-05,2.65519]
[1779719858221,47.73,77511.05,0.0,0.98417,1e-05,2.65519]
[1779719858842,47.73,77511.05,0.0,0.98417,1e-05,2.65519]
[1779719858523,47.73,77510.1,0.0,0.98416,1e-05,2.657]
[1779719858974,47.73,77510.1,0.0,0.98416,1e-05,2.657]
[1779719869641,47.73,77510.85,0.0,0.98416,1e-05,2.6564]
[1779719869720,47.73,77510.85,0.0,0.98416,1e-05,2.6564]
[1779719875642,47.74,77510.82,0.0,0.98415,1e-05,2.65812]
[1779719879839,47.74,77508.61,0.0,0.98412,1e-05,2.66254]
[1779719880121,47.74,77508.61,0.0,0.98412,1e-05,2.66254]
[1779719880227,47.74,77508.61,0.0,0.98412,1e-05,2.66254]
[1779719883721,47.74,77509.74,0.0,0.98413,1e-05,2.66094]
[1779719883775,47.74,77509.52,0.0,0.98413,1e-05,2.66146]
[1779719885248,47.74,77509.26,0.0,0.98413,1e-05,2.66205]
[1779719885473,47.74,77509.26,0.0,0.98413,1e-05,2.66205]
[1779719887720,47.74,77509.38,0.0,0.98413,1e-05,2.66197]
[1779719887759,47.74,77509.38,0.0,0.98412,1e-05,2.66223]
[1779719891720,47.75,77509.22,0.0,0.98412,1e-05,2.66289]
[1779719891754,47.75,77509.17,0.0,0.98412,1e-05,2.66311]
[1779719893720,47.75,77509.17,0.0,0.98412,1e-05,2.66311]
[1779719893768,47.75,77509.34,0.0,0.98412,1e-05,2.66306]
[1779719897720,47.75,77508.81,0.0,0.98411,1e-05,2.66438]
[1779719897821,47.75,77508.81,0.0,0.98411,1e-05,2.6645]
[1779719899459,47.75,77508.05,0.0,0.9841,1e-05,2.66596]
[1779719899470,47.75,77508.05,0.0,0.9841,1e-05,2.66596]
[1779719904845,47.75,77509.53,0.0,0.98411,1e-05,2.6641]
[1779719908610,47.75,77507.67,0.0,0.98409,1e-05,2.66774]
[1779719908722,47.75,77507.67,0.0,0.98409,1e-05,2.66774]
[1779719909044,47.75,77508.42,0.0,0.98409,1e-05,2.66655]
[1779719909220,47.75,77508.42,0.0,0.98409,1e-05,2.66655]
[1779719909881,47.76,77508.46,0.0,0.98409,1e-05,2.6666]
[1779719914916,47.76,77505.87,0.0,0.98407,1e-05,2.66987]
[1779719915613,47.76,77505.87,0.0,0.98407,1e-05,2.66987]
[1779719915724,47.76,77505.87,0.0,0.98407,1e-05,2.66987]
[1779719917149,47.76,77505.25,0.0,0.98406,1e-05,2.67119]
[1779719917219,47.76,77505.25,0.0,0.98406,1e-05,2.67119]
[1779719917250,47.76,77505.25,0.0,0.98406,1e-05,2.67131]
[1779719921587,47.76,77505.86,0.0,0.98406,1e-05,2.67057]
[1779719921727,47.76,77505.86,0.0,0.98406,1e-05,2.67057]
[1779719929712,47.76,77505.92,0.0,0.98406,1e-05,2.67103]
[1779719929723,47.76,77505.92,0.0,0.98406,1e-05,2.67103]
[1779719930258,47.76,77505.47,0.0,0.98405,1e-05,2.67227]
[1779719930470,47.76,77505.47,0.0,0.98405,1e-05,2.67227]
[1779719930499,47.76,77505.41,0.0,0.98405,1e-05,2.67249]
[1779719936064,47.77,77505.63,0.0,0.98405,1e-05,2.67277]
[1779719941683,47.77,77505.79,0.0,0.98405,1e-05,2.67293]
[1779719941720,47.77,77505.79,0.0,0.98405,1e-05,2.67293]
[1779719947389,47.77,77505.41,0.0,0.98404,1e-05,2.67426]
[1779719947721,47.77,77505.41,0.0,0.98404,1e-05,2.67426]
[1779719952053,47.77,77504.79,0.0,0.98403,1e-05,2.6759]
[1779719952220,47.77,77504.79,0.0,0.98403,1e-05,2.6759]
[1779719952321,47.77,77504.71,0.0,0.98402,1e-05,2.67615]
[1779719955316,47.78,77505.11,0.0,0.98403,1e-05,2.67566]
[1779719955473,47.78,77504.61,0.0,0.98402,1e-05,2.67664]
[1779719961549,47.78,77504.88,0.0,0.98402,1e-05,2.67669]
[1779719961723,47.78,77504.88,0.0,0.98402,1e-05,2.67669]
[1779719961842,47.78,77504.88,0.0,0.98402,1e-05,2.67669]
[1779719961972,47.78,77504.88,0.0,0.98402,1e-05,2.67669]
[1779719962249,47.78,77504.94,0.0,0.98402,1e-05,2.6768]
[1779719968291,47.78,77504.12,0.0,0.984,1e-05,2.67887]
[1779719969465,47.78,77504.35,0.0,0.98401,1e-05,2.67856]
[1779719969471,47.78,77504.35,0.0,0.98401,1e-05,2.67856]
[1779719969583,47.78,77504.35,0.0,0.98401,1e-05,2.67856]
[1779719969721,47.78,77504.35,0.0,0.98401,1e-05,2.67856]
[1779719970305,47.78,77504.41,0.0,0.98401,1e-05,2.67856]
[1779719975344,47.78,77504.41,0.0,0.98401,1e-05,2.6772]
[1779719976345,47.78,77504.41,0.0,0.98401,1e-05,2.6772]
[1779719976472,47.78,77504.29,0.0,0.98401,1e-05,2.67752]
[1779719981510,47.79,77505.29,0.0,0.98402,1e-05,2.67628]
[1779719981660,47.79,77505.29,0.0,0.98402,1e-05,2.67628]
[1779719981723,47.79,77505.29,0.0,0.98402,1e-05,2.67628]
[1779719983400,47.79,77505.27,0.0,0.98402,1e-05,2.67652]
[1779719986116,47.79,77505.02,0.0,0.98401,1e-05,2.67718]
[1779719986223,47.79,77505.02,0.0,0.98401,1e-05,2.67718]
[1779719991604,47.79,77505.07,0.0,0.98401,1e-05,2.67761]
[1779719991720,47.79,77505.07,0.0,0.98401,1e-05,2.67761]
[1779719992791,47.79,77504.22,0.0,0.984,1e-05,2.67921]
[1779719992971,47.79,77504.22,0.0,0.984,1e-05,2.67921]
[1779719993071,47.79,77504.04,0.0,0.984,1e-05,2.67973]
[1779719998505,47.79,77504.69,0.0,0.984,1e-05,2.67909]
[1779720004547,47.8,77504.69,0.0,0.984,1e-05,2.67969]
[1779720010590,47.8,77504.77,0.0,0.98399,1e-05,2.68015]
[1779720015625,47.8,77504.92,0.0,0.98399,1e-05,2.68039]
[1779720020660,47.8,77504.92,0.0,0.98399,1e-05,2.68088]
[1779720026702,47.8,77504.88,0.0,0.98398,1e-05,2.68154]
[1779720028173,47.8,77504.88,0.0,0.98398,1e-05,2.68154]
[1779720028223,47.8,77504.88,0.0,0.98398,1e-05,2.68154]
[1779720028716,47.81,77495.61,0.0,0.98387,1e-05,2.6981]
[1779720030092,47.81,77495.61,0.0,0.98387,1e-05,2.6981]
[1779720030222,47.81,77495.61,0.0,0.98387,1e-05,2.6981]
[1779720030322,47.81,77496.96,0.0,0.98388,1e-05,2.69585]
[1779720031265,47.81,77496.96,0.0,0.98388,1e-05,2.69585]
[1779720031472,47.81,77496.96,0.0,0.98388,1e-05,2.69585]
[1779720036773,47.81,77495.17,0.0,0.98387,1e-05,2.69755]
[1779720038097,47.81,77495.17,0.0,0.98387,1e-05,2.69755]
[1779720038221,47.81,77495.17,0.0,0.98387,1e-05,2.69755]
[1779720038919,47.81,77493.44,0.0,0.98384,1e-05,2.70074]
[1779720038974,47.81,77493.44,0.0,0.98384,1e-05,2.70074]
[1779720039794,47.81,77492.89,0.0,0.98384,1e-05,2.70178]
[1779720040802,47.81,77488.92,0.0,0.98379,1e-05,2.70889]
[1779720042300,47.81,77488.92,0.0,0.98379,1e-05,2.70889]
[1779720042472,47.81,77488.92,0.0,0.98379,1e-05,2.70889]
[1779720045373,47.81,77486.0,0.0,0.98375,1e-05,2.71423]
[1779720045472,47.81,77486.0,0.0,0.98375,1e-05,2.71423]
[1779720045465,47.81,77483.89,0.0,0.98372,1e-05,2.71806]
[1779720047854,47.81,77478.32,0.0,0.98365,1e-05,2.72805]
[1779720048720,47.81,77478.32,0.0,0.98365,1e-05,2.72805]
[1779720048974,47.81,77478.32,0.0,0.98365,1e-05,2.72805]
[1779720054018,47.81,77475.27,0.0,0.98361,1e-05,2.73355]
[1779720054219,47.81,77475.27,0.0,0.98361,1e-05,2.73355]
[1779720054260,47.81,77474.51,0.0,0.9836,1e-05,2.73491]
[1779720055942,47.81,77474.51,0.0,0.9836,1e-05,2.73491]
[1779720055974,47.81,77474.51,0.0,0.9836,1e-05,2.73491]
[1779720061952,47.81,77476.17,0.0,0.98362,1e-05,2.73197]
[1779720063036,47.81,77476.17,0.0,0.98362,1e-05,2.73197]
[1779720063223,47.81,77476.17,0.0,0.98362,1e-05,2.73197]
[1779720063285,47.81,77479.96,0.0,0.98367,1e-05,2.72522]
[1779720063637,47.81,77479.96,0.0,0.98367,1e-05,2.72522]
[1779720063720,47.81,77479.96,0.0,0.98367,1e-05,2.72522]
[1779720064299,47.81,77481.07,0.0,0.98368,1e-05,2.72326]
[1779720071015,47.81,77480.24,0.0,0.98367,1e-05,2.72489]
[1779720076055,47.81,77480.63,0.0,0.98368,1e-05,2.72432]
[1779720081295,47.81,77480.27,0.0,0.98367,1e-05,2.72508]
[1779720081470,47.81,77480.27,0.0,0.98367,1e-05,2.72508]
[1779720087132,47.81,77481.01,0.0,0.98368,1e-05,2.72398]
[1779720091723,47.81,77481.58,0.0,0.9837,1e-05,2.7212]
[1779720093540,47.81,77481.45,0.0,0.98369,1e-05,2.72155]
[1779720093721,47.81,77481.45,0.0,0.98369,1e-05,2.72155]
[1779720094183,47.81,77481.23,0.0,0.98369,1e-05,2.72199]
[1779720097957,47.81,77479.13,0.0,0.98366,1e-05,2.72586]
[1779720097970,47.81,77479.13,0.0,0.98366,1e-05,2.72586]
[1779720103246,47.81,77479.03,0.0,0.98366,1e-05,2.72625]
[1779720105229,47.81,77479.3,0.0,0.98366,1e-05,2.7258]
[1779720105472,47.81,77479.3,0.0,0.98366,1e-05,2.7258]
[1779720105697,47.82,77479.05,0.0,0.98366,1e-05,2.72629]
[1779720105722,47.82,77479.05,0.0,0.98366,1e-05,2.72629]
[1779720106270,47.82,77479.19,0.0,0.98366,1e-05,2.72607]
[1779720112311,47.82,77479.49,0.0,0.98366,1e-05,2.72577]
[1779720115115,47.82,77479.15,0.0,0.98366,1e-05,2.72646]
[1779720115222,47.82,77479.15,0.0,0.98366,1e-05,2.72646]
[1779720119973,47.82,77480.23,0.0,0.98367,1e-05,2.72474]
[1779720120570,47.82,77480.2,0.0,0.98367,1e-05,2.72484]
[1779720120723,47.82,77480.2,0.0,0.98367,1e-05,2.72484]
[1779720121374,47.82,77479.88,0.0,0.98367,1e-05,2.72546]
[1779720126409,47.82,77479.64,0.0,0.98366,1e-05,2.72611]
[1779720131443,47.82,77478.83,0.0,0.98365,1e-05,2.72777]
[1779720136479,47.82,77478.74,0.0,0.98365,1e-05,2.72814]
[1779720141514,47.82,77479.64,0.0,0.98366,1e-05,2.72674]
[1779720146549,47.82,77490.77,0.0,0.9838,1e-05,2.70715]
[1779720147556,47.82,77490.79,0.0,0.9838,1e-05,2.70719]
[1779720152592,47.82,77490.8,0.0,0.9838,1e-05,2.70565]
[1779720157635,47.83,77491.9,0.0,0.98382,1e-05,2.70407]
[1779720162670,47.83,77491.14,0.0,0.9838,1e-05,2.70577]
[1779720169719,47.83,77490.29,0.0,0.98379,1e-05,2.70773]
[1779720176768,47.83,77490.3,0.0,0.98379,1e-05,2.70811]
[1779720181803,47.83,77490.78,0.0,0.98379,1e-05,2.70752]
[1779720186838,47.83,77489.34,0.0,0.98377,1e-05,2.70988]
[1779720188852,47.83,77492.69,0.0,0.98382,1e-05,2.70402]
[1779720192881,47.83,77496.46,0.0,0.98386,1e-05,2.69757]
[1779720198923,47.83,77499.32,0.0,0.9839,1e-05,2.69299]
[1779720203961,47.83,77498.33,0.0,0.98388,1e-05,2.69516]
[1779720208996,47.84,77498.15,0.0,0.98387,1e-05,2.69591]
[1779720214031,47.84,77497.81,0.0,0.98388,1e-05,2.69505]
[1779720219066,47.84,77492.82,0.0,0.98381,1e-05,2.70432]
[1779720224101,47.84,77487.73,0.0,0.98375,1e-05,2.7137]
[1779720229136,47.84,77485.07,0.0,0.98371,1e-05,2.71872]
[1779720234171,47.84,77484.28,0.0,0.9837,1e-05,2.72038]
[1779720239206,47.84,77483.02,0.0,0.98368,1e-05,2.72286]
[1779720244242,47.85,77482.93,0.0,0.98368,1e-05,2.7232]
[1779720248272,47.85,77490.03,0.0,0.98377,1e-05,2.7107]
[1779720249279,47.85,77503.95,0.0,0.98394,1e-05,2.68642]
[1779720250295,47.85,77503.95,0.0,0.98394,1e-05,2.68642]
[1779720250720,47.85,77505.86,0.0,0.98396,1e-05,2.68311]
[1779720251293,47.85,77505.96,0.0,0.98396,1e-05,2.68303]
[1779720256328,47.85,77507.78,0.0,0.98398,1e-05,2.68035]
[1779720263379,47.85,77507.97,0.0,0.98398,1e-05,2.68087]
[1779720265722,47.85,77507.49,0.0,0.98397,1e-05,2.68193]
[1779720267664,47.85,77507.83,0.0,0.98398,1e-05,2.68143]
[1779720267723,47.85,77507.09,0.0,0.98397,1e-05,2.68284]
[1779720268414,47.86,77506.73,0.0,0.98396,1e-05,2.68358]
[1779720273449,47.86,77508.01,0.0,0.98398,1e-05,2.67998]
[1779720278484,47.86,77507.77,0.0,0.98398,1e-05,2.68094]
[1779720280093,47.86,77507.22,0.0,0.98397,1e-05,2.68201]
[1779720285533,47.86,77506.9,0.0,0.98396,1e-05,2.68318]
[1779720287829,47.86,77506.61,0.0,0.98396,1e-05,2.68389]
[1779720287973,47.86,77506.61,0.0,0.98396,1e-05,2.68389]
[1779720288554,47.86,77507.17,0.0,0.98396,1e-05,2.68301]
[1779720293589,47.87,77507.1,0.0,0.98396,1e-05,2.68363]
[1779720298625,47.87,77507.07,0.0,0.98395,1e-05,2.68419]
[1779720304667,47.87,77507.58,0.0,0.98396,1e-05,2.6839]
[1779720309702,47.87,77508.64,0.0,0.98397,1e-05,2.68255]
[1779720314737,47.87,77508.26,0.0,0.98396,1e-05,2.68373]
[1779720321786,47.85,77508.06,0.0,0.98399,1e-05,2.6787]
[1779720327836,47.84,77508.05,0.0,0.98402,1e-05,2.67432]
[1779720333878,47.84,77508.08,0.0,0.98403,1e-05,2.67311]
[1779720339920,47.84,77509.14,0.0,0.98404,1e-05,2.67199]
[1779720344955,47.84,77507.75,0.0,0.98402,1e-05,2.67504]
[1779720349989,47.85,77507.33,0.0,0.98401,1e-05,2.67636]
[1779720355026,47.85,77507.57,0.0,0.98401,1e-05,2.67651]
[1779720361068,47.85,77507.37,0.0,0.984,1e-05,2.67753]
[1779720366104,47.85,77507.58,0.0,0.984,1e-05,2.67771]
[1779720374479,47.85,77507.51,0.0,0.98399,1e-05,2.67816]
[1779720377182,47.86,77517.26,0.0,0.98411,1e-05,2.66188]
[1779720378189,47.86,77519.67,0.0,0.98414,1e-05,2.6578]
[1779720383224,47.86,77526.94,0.0,0.98422,1e-05,2.64583]
[1779720384231,47.86,77532.63,0.0,0.98429,1e-05,2.63609]
[1779720387252,47.86,77537.03,0.0,0.98434,1e-05,2.62901]
[1779720388259,47.86,77541.37,0.0,0.98439,1e-05,2.62169]
[1779720390297,47.87,77543.09,0.0,0.98441,1e-05,2.61893]
[1779720390470,47.87,77543.09,0.0,0.98441,1e-05,2.61893]
[1779720391281,47.86,77549.37,0.0,0.9845,1e-05,2.60567]
[1779720392288,47.86,77553.82,0.0,0.98456,1e-05,2.59725]
[1779720395310,47.86,77561.2,0.0,0.98465,1e-05,2.58439]
[1779720396318,47.86,77565.34,0.0,0.9847,1e-05,2.57759]
[1779720397325,47.86,77569.03,0.0,0.98475,1e-05,2.5716]
[1779720398332,47.86,77577.41,0.0,0.98484,1e-05,2.55765]
[1779720399339,47.86,77591.59,0.0,0.98502,1e-05,2.533]
[1779720400349,47.86,77590.49,0.0,0.98501,1e-05,2.53418]
[1779720401353,47.85,77594.2,0.0,0.98506,1e-05,2.52732]
[1779720402363,47.85,77599.89,0.0,0.98513,1e-05,2.51715]
[1779720403370,47.85,77611.95,0.0,0.98527,1e-05,2.4964]
[1779720405384,47.82,77612.63,0.0,0.98532,1e-05,2.4889]
[1779720407398,47.82,77620.4,0.0,0.98541,1e-05,2.47593]
[1779720409412,47.82,77628.18,0.0,0.98551,1e-05,2.46205]
[1779720412437,47.81,77653.88,0.0,0.98581,1e-05,2.41855]
[1779720413445,47.79,77676.13,0.0,0.98609,1e-05,2.37793]
[1779720414472,47.79,77676.13,0.0,0.98609,1e-05,2.37793]
[1779720414557,47.79,77669.34,0.0,0.98602,1e-05,2.38844]
[1779720415459,47.79,77670.92,0.0,0.98604,1e-05,2.38557]
[1779720416034,47.79,77670.92,0.0,0.98604,1e-05,2.38557]
[1779720416472,47.79,77674.19,0.0,0.98608,1e-05,2.37997]
[1779720417479,47.79,77670.77,0.0,0.98604,1e-05,2.38512]
[1779720420503,47.77,77662.1,0.0,0.98598,1e-05,2.39503]
[1779720421513,47.76,77655.99,0.0,0.98593,1e-05,2.40153]
[1779720423536,47.73,77660.64,0.0,0.98603,1e-05,2.38691]
[1779720424439,47.73,77660.64,0.0,0.98603,1e-05,2.38691]
[1779720424539,47.72,77665.99,0.0,0.98609,1e-05,2.37796]
[1779720426553,47.7,77663.23,0.0,0.98611,1e-05,2.37567]
[1779720427560,47.7,77658.55,0.0,0.98605,1e-05,2.38319]
[1779720428567,47.68,77653.0,0.0,0.98601,1e-05,2.38895]
[1779720429575,47.67,77648.92,0.0,0.98599,1e-05,2.39196]
[1779720432485,47.66,77648.61,0.0,0.98599,1e-05,2.39177]
[1779720432595,47.66,77645.17,0.0,0.98596,1e-05,2.39698]
[1779720437638,47.66,77648.9,0.0,0.98601,1e-05,2.38918]
[1779720437956,47.66,77648.9,0.0,0.98601,1e-05,2.38918]
[1779720438644,47.65,77652.3,0.0,0.98605,1e-05,2.38336]
[1779720438974,47.65,77652.3,0.0,0.98605,1e-05,2.38336]
[1779720439651,47.65,77657.84,0.0,0.98612,1e-05,2.37412]
[1779720441672,47.65,77677.29,0.0,0.98633,1e-05,2.34274]
[1779720442674,47.64,77696.08,0.0,0.98656,1e-05,2.31]
[1779720443681,47.63,77687.85,0.0,0.98648,1e-05,2.32051]
[1779720444691,47.61,77679.41,0.0,0.98642,1e-05,2.32988]
[1779720445698,47.6,77671.94,0.0,0.98635,1e-05,2.33943]
[1779720447712,47.58,77669.75,0.0,0.98636,1e-05,2.33797]
[1779720449731,47.56,77662.72,0.0,0.98632,1e-05,2.34428]
[1779720452299,47.56,77660.77,0.0,0.98631,1e-05,2.34514]
[1779720452474,47.56,77660.77,0.0,0.98631,1e-05,2.34514]
[1779720452752,47.56,77661.04,0.0,0.98632,1e-05,2.34445]
[1779720457788,47.55,77659.77,0.0,0.98631,1e-05,2.34517]
[1779720459474,47.55,77659.13,0.0,0.98631,1e-05,2.34593]
[1779720460810,47.55,77652.39,0.0,0.98623,1e-05,2.35617]
[1779720461817,47.55,77648.91,0.0,0.9862,1e-05,2.36147]
[1779720462824,47.54,77645.19,0.0,0.98616,1e-05,2.36715]
[1779720463833,47.54,77639.83,0.0,0.9861,1e-05,2.37547]
[1779720463987,47.54,77639.83,0.0,0.9861,1e-05,2.37547]
[1779720464221,47.54,77639.83,0.0,0.9861,1e-05,2.37547]
[1779720464838,47.54,77640.07,0.0,0.98611,1e-05,2.37477]
[1779720469874,47.54,77639.63,0.0,0.98611,1e-05,2.37392]
[1779720470889,47.53,77648.61,0.0,0.98621,1e-05,2.35919]
[1779720471892,47.53,77663.71,0.0,0.98638,1e-05,2.33482]
[1779720472899,47.53,77658.06,0.0,0.98632,1e-05,2.34357]
[1779720473642,47.53,77658.06,0.0,0.98632,1e-05,2.34357]
[1779720473906,47.53,77652.9,0.0,0.98627,1e-05,2.35155]
[1779720474745,47.53,77652.9,0.0,0.98627,1e-05,2.35155]
[1779720476299,47.53,77653.94,0.0,0.98628,1e-05,2.34936]
[1779720476472,47.53,77653.94,0.0,0.98628,1e-05,2.34936]
[1779720476927,47.53,77655.32,0.0,0.9863,1e-05,2.3469]
[1779720478942,47.53,77661.05,0.0,0.98636,1e-05,2.33726]
[1779720483977,47.52,77658.29,0.0,0.98634,1e-05,2.34043]
[1779720486722,47.52,77656.82,0.0,0.98633,1e-05,2.34228]
[1779720490522,47.51,77654.98,0.0,0.98631,1e-05,2.34446]
[1779720490725,47.51,77654.98,0.0,0.98631,1e-05,2.34446]
[1779720490755,47.51,77654.91,0.0,0.98632,1e-05,2.34406]
[1779720496024,47.51,77654.43,0.0,0.98632,1e-05,2.34382]
[1779720496721,47.51,77654.43,0.0,0.98632,1e-05,2.34382]
[1779720497069,47.51,77660.48,0.0,0.98639,1e-05,2.3337]
[1779720502104,47.5,77660.77,0.0,0.9864,1e-05,2.33209]
[1779720503136,47.5,77660.77,0.0,0.9864,1e-05,2.33209]
[1779720503223,47.5,77660.77,0.0,0.9864,1e-05,2.33209]
[1779720503238,47.5,77661.08,0.0,0.9864,1e-05,2.33137]
[1779720508723,47.5,77663.51,0.0,0.98644,1e-05,2.32661]
[1779720510781,47.49,77664.4,0.0,0.98645,1e-05,2.32476]
[1779720510974,47.49,77664.4,0.0,0.98645,1e-05,2.32476]
[1779720510910,47.49,77670.17,0.0,0.98652,1e-05,2.31522]
[1779720511171,47.49,77667.21,0.0,0.98649,1e-05,2.31818]
[1779720513185,47.49,77660.16,0.0,0.98642,1e-05,2.32893]
[1779720515839,47.49,77658.01,0.0,0.9864,1e-05,2.33212]
[1779720515972,47.49,77658.01,0.0,0.9864,1e-05,2.33212]
[1779720519227,47.49,77661.39,0.0,0.98644,1e-05,2.32562]
[1779720520561,47.49,77661.39,0.0,0.98644,1e-05,2.32562]
[1779720520727,47.49,77661.39,0.0,0.98644,1e-05,2.32562]
[1779720520828,47.48,77667.43,0.0,0.98651,1e-05,2.31564]
[1779720521251,47.48,77670.94,0.0,0.98655,1e-05,2.3101]
[1779720522326,47.48,77670.94,0.0,0.98655,1e-05,2.3101]
[1779720525278,47.48,77674.35,0.0,0.98659,1e-05,2.30397]
[1779720529511,47.48,77673.83,0.0,0.98659,1e-05,2.30425]
[1779720529724,47.48,77673.83,0.0,0.98659,1e-05,2.30425]
[1779720532331,47.47,77649.14,0.0,0.98633,1e-05,2.34103]
[1779720533337,47.47,77647.35,0.0,0.98632,1e-05,2.34364]
[1779720534813,47.47,77647.35,0.0,0.98632,1e-05,2.34364]
[1779720534825,47.46,77646.89,0.0,0.98631,1e-05,2.34387]
[1779720535393,47.46,77646.89,0.0,0.98631,1e-05,2.34387]
[1779720535448,47.46,77647.7,0.0,0.98632,1e-05,2.34257]
[1779720537873,47.46,77647.7,0.0,0.98632,1e-05,2.34257]
[1779720537977,47.46,77647.7,0.0,0.98632,1e-05,2.34257]
[1779720541393,47.46,77643.42,0.0,0.98629,1e-05,2.34791]
[1779720545490,47.46,77643.82,0.0,0.98629,1e-05,2.34675]
[1779720545723,47.46,77643.82,0.0,0.98629,1e-05,2.34675]
[1779720545776,47.45,77643.82,0.0,0.9863,1e-05,2.34598]
[1779720548441,47.45,77648.48,0.0,0.98635,1e-05,2.33802]
[1779720551763,47.45,77648.32,0.0,0.98636,1e-05,2.33779]
[1779720551972,47.45,77648.32,0.0,0.98636,1e-05,2.33779]
[1779720555491,47.44,77651.84,0.0,0.9864,1e-05,2.33098]
[1779720558085,47.44,77653.09,0.0,0.98642,1e-05,2.32854]
[1779720558226,47.44,77653.09,0.0,0.98642,1e-05,2.32854]
[1779720558512,47.44,77654.09,0.0,0.98643,1e-05,2.32673]
[1779720560526,47.44,77657.97,0.0,0.98648,1e-05,2.32014]
[1779720561810,47.44,77657.97,0.0,0.98648,1e-05,2.32014]
[1779720561971,47.44,77657.97,0.0,0.98648,1e-05,2.32014]
[1779720563550,47.44,77649.95,0.0,0.98639,1e-05,2.33224]
[1779720564647,47.44,77649.95,0.0,0.98639,1e-05,2.33224]
[1779720564725,47.44,77649.95,0.0,0.98639,1e-05,2.33224]
[1779720564765,47.43,77640.43,0.0,0.98629,1e-05,2.347]
[1779720566571,47.43,77638.84,0.0,0.98628,1e-05,2.34929]
[1779720568947,47.43,77639.73,0.0,0.98629,1e-05,2.34761]
[1779720568972,47.43,77639.73,0.0,0.98629,1e-05,2.34761]
[1779720570600,47.43,77634.99,0.0,0.98624,1e-05,2.35443]
[1779720571607,47.43,77631.54,0.0,0.98621,1e-05,2.35797]
[1779720573178,47.43,77629.85,0.0,0.9862,1e-05,2.36041]
[1779720573222,47.43,77629.85,0.0,0.9862,1e-05,2.36041]
[1779720574551,47.43,77629.61,0.0,0.9862,1e-05,2.36052]
[1779720574721,47.43,77629.61,0.0,0.9862,1e-05,2.36052]
[1779720574758,47.42,77629.99,0.0,0.9862,1e-05,2.35935]
[1779720580671,47.42,77630.14,0.0,0.98622,1e-05,2.35774]
[1779720585712,47.41,77629.31,0.0,0.98622,1e-05,2.35744]
[1779720588247,47.41,77629.55,0.0,0.98622,1e-05,2.35651]
[1779720588470,47.41,77629.55,0.0,0.98622,1e-05,2.35651]
[1779720591755,47.4,77634.59,0.0,0.98629,1e-05,2.34737]
[1779720592147,47.4,77634.59,0.0,0.98629,1e-05,2.34737]
[1779720592222,47.4,77634.59,0.0,0.98629,1e-05,2.34737]
[1779720592807,47.4,77634.59,0.0,0.98629,1e-05,2.34737]
[1779720592972,47.4,77634.59,0.0,0.98629,1e-05,2.34737]
[1779720593074,47.4,77634.75,0.0,0.98629,1e-05,2.34687]
[1779720593770,47.4,77632.17,0.0,0.98626,1e-05,2.35075]
[1779720597104,47.4,77632.08,0.0,0.98627,1e-05,2.35012]
[1779720597227,47.4,77632.08,0.0,0.98627,1e-05,2.35012]
[1779720597797,47.4,77633.29,0.0,0.98628,1e-05,2.34793]
[1779720598604,47.4,77633.29,0.0,0.98628,1e-05,2.34793]
[1779720598721,47.4,77633.29,0.0,0.98628,1e-05,2.34793]
[1779720601826,47.39,77636.35,0.0,0.98632,1e-05,2.34205]
[1779720602597,47.39,77636.35,0.0,0.98632,1e-05,2.34205]
[1779720602721,47.39,77636.35,0.0,0.98632,1e-05,2.34205]
[1779720602832,47.39,77639.95,0.0,0.98636,1e-05,2.33606]
[1779720604765,47.39,77640.29,0.0,0.98637,1e-05,2.33529]
[1779720604902,47.39,77640.29,0.0,0.98637,1e-05,2.33529]
[1779720605853,47.39,77649.69,0.0,0.98648,1e-05,2.31988]
[1779720607867,47.39,77645.3,0.0,0.98643,1e-05,2.32645]
[1779720608847,47.39,77645.3,0.0,0.98643,1e-05,2.32645]
[1779720608971,47.39,77645.3,0.0,0.98643,1e-05,2.32645]
[1779720609072,47.39,77647.58,0.0,0.98646,1e-05,2.32262]
[1779720610586,47.39,77647.08,0.0,0.98645,1e-05,2.32321]
[1779720610723,47.39,77647.08,0.0,0.98645,1e-05,2.32321]
[1779720615769,47.38,77647.36,0.0,0.98646,1e-05,2.32173]
[1779720615971,47.38,77647.36,0.0,0.98646,1e-05,2.32173]
[1779720616056,47.38,77651.76,0.0,0.98651,1e-05,2.31455]
[1779720617936,47.38,77654.73,0.0,0.98655,1e-05,2.30947]
[1779720618944,47.38,77650.16,0.0,0.9865,1e-05,2.31651]
[1779720619145,47.38,77650.16,0.0,0.9865,1e-05,2.31651]
[1779720619222,47.38,77650.16,0.0,0.9865,1e-05,2.31651]
[1779720619951,47.38,77647.61,0.0,0.98647,1e-05,2.32036]
[1779720624986,47.37,77646.45,0.0,0.98647,1e-05,2.32116]
[1779720627004,47.37,77643.11,0.0,0.98643,1e-05,2.32605]
[1779720627594,47.37,77643.11,0.0,0.98643,1e-05,2.32605]
[1779720627720,47.37,77643.11,0.0,0.98643,1e-05,2.32605]
[1779720628022,47.37,77639.75,0.0,0.9864,1e-05,2.33118]
[1779720630111,47.37,77639.04,0.0,0.98639,1e-05,2.33208]
[1779720630221,47.37,77638.57,0.0,0.98639,1e-05,2.3326]
[1779720631043,47.37,77635.86,0.0,0.98637,1e-05,2.33496]
[1779720634064,47.36,77637.82,0.0,0.98639,1e-05,2.33113]
[1779720634364,47.36,77637.82,0.0,0.98639,1e-05,2.33113]
[1779720634470,47.36,77637.82,0.0,0.98639,1e-05,2.33113]
[1779720635071,47.36,77640.99,0.0,0.98643,1e-05,2.32586]
[1779720636687,47.36,77642.68,0.0,0.98645,1e-05,2.32295]
[1779720636721,47.36,77642.68,0.0,0.98645,1e-05,2.32295]
[1779720639099,47.36,77638.31,0.0,0.98641,1e-05,2.32925]
[1779720641113,47.36,77636.4,0.0,0.98639,1e-05,2.33184]
[1779720641601,47.36,77636.4,0.0,0.98639,1e-05,2.33184]
[1779720641721,47.36,77636.4,0.0,0.98639,1e-05,2.33184]
[1779720642100,47.36,77636.4,0.0,0.98639,1e-05,2.33184]
[1779720642120,47.36,77636.11,0.0,0.98639,1e-05,2.33207]
[1779720642222,47.36,77636.11,0.0,0.98639,1e-05,2.33207]
[1779720645976,47.35,77634.05,0.0,0.98637,1e-05,2.33466]
[1779720650176,47.35,77631.62,0.0,0.98635,1e-05,2.33737]
[1779720652559,47.35,77631.23,0.0,0.98635,1e-05,2.33775]
[1779720652721,47.35,77631.23,0.0,0.98635,1e-05,2.33775]
[1779720654203,47.34,77628.87,0.0,0.98633,1e-05,2.3408]
[1779720655211,47.34,77625.77,0.0,0.9863,1e-05,2.34551]
[1779720656218,47.34,77622.78,0.0,0.98626,1e-05,2.35005]
[1779720657283,47.34,77622.78,0.0,0.98626,1e-05,2.35005]
[1779720657474,47.34,77622.78,0.0,0.98626,1e-05,2.35005]
[1779720663268,47.33,77620.65,0.0,0.98625,1e-05,2.35158]
[1779720668303,47.33,77618.03,0.0,0.98623,1e-05,2.35445]
[1779720670314,47.33,77617.92,0.0,0.98623,1e-05,2.35435]
[1779720672791,47.33,77617.97,0.0,0.98624,1e-05,2.35373]
[1779720672971,47.33,77617.97,0.0,0.98624,1e-05,2.35373]
[1779720673743,47.32,77618.41,0.0,0.98625,1e-05,2.35249]
[1779720680037,47.32,77617.31,0.0,0.98624,1e-05,2.35293]
[1779720680222,47.32,77616.01,0.0,0.98623,1e-05,2.35449]
[1779720688443,47.31,77613.89,0.0,0.98622,1e-05,2.35578]
[1779720691493,47.3,77612.68,0.0,0.98621,1e-05,2.3572]
[1779720691721,47.3,77612.68,0.0,0.98621,1e-05,2.3572]
[1779720696499,47.31,77609.94,0.0,0.98619,1e-05,2.36022]
[1779720699319,47.3,77608.92,0.0,0.98618,1e-05,2.36131]
[1779720699477,47.3,77608.92,0.0,0.98618,1e-05,2.36131]
[1779720704763,47.3,77609.61,0.0,0.9862,1e-05,2.35884]
[1779720704972,47.3,77609.61,0.0,0.9862,1e-05,2.35884]
[1779720707577,47.29,77604.74,0.0,0.98615,1e-05,2.36561]
[1779720708918,47.29,77604.74,0.0,0.98615,1e-05,2.36561]
[1779720708973,47.29,77604.74,0.0,0.98615,1e-05,2.36561]
[1779720709019,47.29,77600.16,0.0,0.9861,1e-05,2.37341]
[1779720709591,47.29,77596.56,0.0,0.98606,1e-05,2.37924]
[1779720712612,47.3,77598.95,0.0,0.98607,1e-05,2.37735]
[1779720713619,47.31,77604.58,0.0,0.98613,1e-05,2.3689]
[1779720715333,47.3,77605.2,0.0,0.98614,1e-05,2.3676]
[1779720715476,47.3,77605.2,0.0,0.98614,1e-05,2.3676]
[1779720721675,47.3,77607.23,0.0,0.98618,1e-05,2.36234]
[1779720723285,47.29,77607.27,0.0,0.98618,1e-05,2.36199]
[1779720723471,47.29,77607.27,0.0,0.98618,1e-05,2.36199]
[1779720728192,47.3,77607.34,0.0,0.98617,1e-05,2.36257]
[1779720730329,47.29,77606.89,0.0,0.98618,1e-05,2.36163]
[1779720730470,47.29,77606.89,0.0,0.98618,1e-05,2.36163]
[1779720731749,47.29,77604.86,0.0,0.98616,1e-05,2.36436]
[1779720734538,47.29,77604.14,0.0,0.98616,1e-05,2.36497]
[1779720734721,47.29,77604.14,0.0,0.98616,1e-05,2.36497]
[1779720734770,47.28,77607.55,0.0,0.9862,1e-05,2.35918]
[1779720739805,47.28,77605.94,0.0,0.98619,1e-05,2.36042]
[1779720740532,47.28,77605.94,0.0,0.98619,1e-05,2.36042]
[1779720740722,47.28,77605.94,0.0,0.98619,1e-05,2.36042]
[1779720744840,47.27,77608.65,0.0,0.98623,1e-05,2.35469]
[1779720745394,47.27,77608.65,0.0,0.98623,1e-05,2.35469]
[1779720745472,47.27,77608.65,0.0,0.98623,1e-05,2.35469]
[1779720748372,47.27,77607.98,0.0,0.98623,1e-05,2.35472]
[1779720752711,47.26,77606.6,0.0,0.98623,1e-05,2.35416]
[1779720752726,47.26,77606.6,0.0,0.98623,1e-05,2.35416]
[1779720752897,47.26,77604.09,0.0,0.9862,1e-05,2.35795]
[1779720757538,47.26,77604.26,0.0,0.98621,1e-05,2.35661]
[1779720757722,47.26,77604.26,0.0,0.98621,1e-05,2.35661]
[1779720762968,47.25,77604.87,0.0,0.98623,1e-05,2.35406]
[1779720763953,47.25,77604.87,0.0,0.98623,1e-05,2.35406]
[1779720763972,47.25,77604.87,0.0,0.98623,1e-05,2.35406]
[1779720769011,47.25,77604.82,0.0,0.98624,1e-05,2.3526]
[1779720774344,47.24,77604.69,0.0,0.98624,1e-05,2.35179]
[1779720774470,47.24,77604.69,0.0,0.98624,1e-05,2.35179]
[1779720779002,47.24,77604.39,0.0,0.98625,1e-05,2.35101]
[1779720779221,47.24,77604.39,0.0,0.98625,1e-05,2.35101]
[1779720782635,47.23,77604.93,0.0,0.98626,1e-05,2.34914]
[1779720782722,47.23,77604.93,0.0,0.98626,1e-05,2.34914]
[1779720783111,47.23,77612.41,0.0,0.98635,1e-05,2.33689]
[1779720787322,47.23,77613.56,0.0,0.98637,1e-05,2.33416]
[1779720787471,47.23,77613.56,0.0,0.98637,1e-05,2.33416]
[1779720789153,47.23,77615.81,0.0,0.98639,1e-05,2.33012]
[1779720791167,47.22,77618.0,0.0,0.98642,1e-05,2.3262]
[1779720796204,47.22,77619.01,0.0,0.98644,1e-05,2.32356]
[1779720797285,47.22,77619.01,0.0,0.98644,1e-05,2.32356]
[1779720797471,47.22,77619.34,0.0,0.98644,1e-05,2.32283]
[1779720801145,47.22,77620.57,0.0,0.98646,1e-05,2.32027]
[1779720802131,47.22,77620.07,0.0,0.98646,1e-05,2.32087]
[1779720802222,47.22,77620.07,0.0,0.98646,1e-05,2.32087]
[1779720807280,47.21,77622.12,0.0,0.98649,1e-05,2.31645]
[1779720809789,47.21,77621.36,0.0,0.98648,1e-05,2.31728]
[1779720809971,47.21,77621.36,0.0,0.98648,1e-05,2.31728]
[1779720815336,47.2,77622.07,0.0,0.98651,1e-05,2.3133]
[1779720818645,47.2,77621.43,0.0,0.9865,1e-05,2.31395]
[1779720818722,47.2,77621.43,0.0,0.9865,1e-05,2.31395]
[1779720825407,47.2,77622.03,0.0,0.98652,1e-05,2.31152]
[1779720827166,47.19,77624.85,0.0,0.98655,1e-05,2.30668]
[1779720833597,47.19,77624.73,0.0,0.98656,1e-05,2.30617]
[1779720833720,47.19,77624.73,0.0,0.98656,1e-05,2.30617]
[1779720840512,47.18,77624.67,0.0,0.98656,1e-05,2.30469]
[1779720841368,47.18,77624.67,0.0,0.98656,1e-05,2.30469]
[1779720841471,47.18,77624.67,0.0,0.98656,1e-05,2.30469]
[1779720841519,47.18,77621.43,0.0,0.98653,1e-05,2.30966]
[1779720845977,47.18,77622.25,0.0,0.98654,1e-05,2.30764]
[1779720846225,47.18,77622.25,0.0,0.98654,1e-05,2.30764]
[1779720851589,47.18,77622.04,0.0,0.98655,1e-05,2.30692]
[1779720857349,47.17,77621.82,0.0,0.98655,1e-05,2.30657]
[1779720856624,47.17,77626.81,0.0,0.98661,1e-05,2.29848]
[1779720857471,47.17,77626.81,0.0,0.98661,1e-05,2.29848]
[1779720862040,47.17,77625.06,0.0,0.98659,1e-05,2.30061]
[1779720863318,47.17,77625.11,0.0,0.9866,1e-05,2.3002]
[1779720863470,47.17,77625.85,0.0,0.9866,1e-05,2.29903]
[1779720864680,47.17,77642.62,0.0,0.98679,1e-05,2.27227]
[1779720865687,47.17,77643.24,0.0,0.98679,1e-05,2.27119]
[1779720869714,47.16,77645.19,0.0,0.98682,1e-05,2.26769]
[1779720874750,47.16,77648.78,0.0,0.98687,1e-05,2.25984]
[1779720875990,47.16,77648.78,0.0,0.98687,1e-05,2.25984]
[1779720877363,47.16,77650.71,0.0,0.98689,1e-05,2.25655]
[1779720879061,47.16,77650.81,0.0,0.98689,1e-05,2.2563]
[1779720879166,47.16,77650.81,0.0,0.98689,1e-05,2.2563]
[1779720879471,47.16,77651.11,0.0,0.9869,1e-05,2.25574]
[1779720879786,47.16,77651.99,0.0,0.98691,1e-05,2.25437]
[1779720883373,47.16,77649.5,0.0,0.98688,1e-05,2.25808]
[1779720882815,47.16,77644.44,0.0,0.98683,1e-05,2.26589]
[1779720883476,47.16,77644.44,0.0,0.98683,1e-05,2.26589]
[1779720888563,47.16,77642.72,0.0,0.98681,1e-05,2.26803]
[1779720889345,47.16,77642.72,0.0,0.98681,1e-05,2.26803]
[1779720889473,47.16,77642.04,0.0,0.98681,1e-05,2.26898]
[1779720891972,47.16,77640.22,0.0,0.98679,1e-05,2.27161]
[1779720892221,47.16,77640.22,0.0,0.98679,1e-05,2.27161]
[1779720892302,47.15,77639.07,0.0,0.98678,1e-05,2.27317]
[1779720895910,47.15,77628.35,0.0,0.98667,1e-05,2.28968]
[1779720897924,47.15,77621.46,0.0,0.98659,1e-05,2.3003]
[1779720901474,47.15,77621.11,0.0,0.98659,1e-05,2.30036]
[1779720901980,47.15,77628.75,0.0,0.98668,1e-05,2.28811]
[1779720902975,47.15,77641.08,0.0,0.98681,1e-05,2.26855]
[1779720905392,47.15,77640.88,0.0,0.98681,1e-05,2.26873]
[1779720904991,47.15,77643.38,0.0,0.98684,1e-05,2.2647]
[1779720905473,47.15,77643.38,0.0,0.98684,1e-05,2.2647]
[1779720905544,47.15,77643.38,0.0,0.98684,1e-05,2.2647]
[1779720905720,47.15,77643.38,0.0,0.98684,1e-05,2.2647]
[1779720905999,47.15,77642.46,0.0,0.98683,1e-05,2.26603]
[1779720908018,47.15,77652.3,0.0,0.98693,1e-05,2.25046]
[1779720909022,47.15,77656.85,0.0,0.98698,1e-05,2.24329]
[1779720910029,47.14,77656.63,0.0,0.98698,1e-05,2.24355]
[1779720912767,47.14,77658.46,0.0,0.987,1e-05,2.24058]
[1779720912971,47.14,77658.46,0.0,0.987,1e-05,2.24058]
[1779720913161,47.14,77658.46,0.0,0.987,1e-05,2.24058]
[1779720913225,47.14,77658.46,0.0,0.987,1e-05,2.24058]
[1779720913408,47.14,77658.46,0.0,0.987,1e-05,2.24058]
[1779720913263,47.14,77658.78,0.0,0.98701,1e-05,2.23996]
[1779720916071,47.14,77653.56,0.0,0.98695,1e-05,2.24789]
[1779720918689,47.14,77652.28,0.0,0.98694,1e-05,2.24973]
[1779720918722,47.14,77652.28,0.0,0.98694,1e-05,2.24973]
[1779720919092,47.14,77652.32,0.0,0.98694,1e-05,2.24959]
[1779720919441,47.14,77652.32,0.0,0.98694,1e-05,2.24959]
[1779720919470,47.14,77652.32,0.0,0.98694,1e-05,2.24959]
[1779720925134,47.14,77652.01,0.0,0.98694,1e-05,2.24959]
[1779720927286,47.14,77651.89,0.0,0.98694,1e-05,2.2497]
[1779720927343,47.14,77652.05,0.0,0.98694,1e-05,2.24937]
[1779720927470,47.14,77652.05,0.0,0.98694,1e-05,2.24937]
[1779720927659,47.14,77652.05,0.0,0.98694,1e-05,2.24937]
[1779720927720,47.14,77652.05,0.0,0.98694,1e-05,2.24937]
[1779720931547,47.14,77650.76,0.0,0.98694,1e-05,2.24938]
[1779720931721,47.14,77650.76,0.0,0.98694,1e-05,2.24938]
[1779720931749,47.14,77650.76,0.0,0.98694,1e-05,2.24938]
[1779720931970,47.14,77650.76,0.0,0.98694,1e-05,2.24938]
[1779720932184,47.14,77647.89,0.0,0.98691,1e-05,2.25378]
[1779720936420,47.14,77646.73,0.0,0.9869,1e-05,2.25542]
[1779720939315,47.14,77646.79,0.0,0.9869,1e-05,2.25497]
[1779720939321,47.14,77646.77,0.0,0.9869,1e-05,2.25491]
[1779720939471,47.14,77646.77,0.0,0.9869,1e-05,2.25491]
[1779720939734,47.14,77646.77,0.0,0.9869,1e-05,2.25491]
[1779720939970,47.14,77646.77,0.0,0.9869,1e-05,2.25491]
[1779720948674,47.13,77646.77,0.0,0.9869,1e-05,2.25449]
[1779720951524,47.13,77646.73,0.0,0.98691,1e-05,2.25397]
[1779720951564,47.13,77646.73,0.0,0.98691,1e-05,2.25397]
[1779720951723,47.13,77646.73,0.0,0.98691,1e-05,2.25397]
[1779720953331,47.13,77646.7,0.0,0.98691,1e-05,2.25386]
[1779720958366,47.13,77646.7,0.0,0.98691,1e-05,2.25347]
[1779720958528,47.13,77646.7,0.0,0.98691,1e-05,2.25347]
[1779720958720,47.13,77646.7,0.0,0.98691,1e-05,2.25347]
[1779720964408,47.13,77646.68,0.0,0.98691,1e-05,2.25304]
[1779720966144,47.13,77646.77,0.0,0.98691,1e-05,2.25283]
[1779720966220,47.13,77646.77,0.0,0.98691,1e-05,2.25283]
[1779720966245,47.13,77646.77,0.0,0.98692,1e-05,2.25276]
[1779720972465,47.12,77646.05,0.0,0.98691,1e-05,2.25344]
[1779720972656,47.12,77646.05,0.0,0.98691,1e-05,2.25344]
[1779720972727,47.12,77646.05,0.0,0.98691,1e-05,2.25344]
[1779720973473,47.12,77641.43,0.0,0.98686,1e-05,2.26058]
[1779720976494,47.12,77636.33,0.0,0.98681,1e-05,2.26829]
[1779720977882,47.12,77636.33,0.0,0.98681,1e-05,2.26829]
[1779720977890,47.12,77636.33,0.0,0.98681,1e-05,2.26829]
[1779720977972,47.12,77636.33,0.0,0.98681,1e-05,2.26829]
[1779720978072,47.12,77636.07,0.0,0.98681,1e-05,2.2686]
[1779720983543,47.12,77634.69,0.0,0.9868,1e-05,2.27012]
[1779720988864,47.12,77633.67,0.0,0.98679,1e-05,2.2713]
[1779720988970,47.12,77633.67,0.0,0.98679,1e-05,2.2713]
[1779720990687,47.12,77634.56,0.0,0.9868,1e-05,2.26969]
[1779720990722,47.12,77634.56,0.0,0.9868,1e-05,2.26969]
[1779720990789,47.12,77633.9,0.0,0.98679,1e-05,2.27063]
[1779720995305,47.11,77634.01,0.0,0.98681,1e-05,2.26845]
[1779720995472,47.11,77634.01,0.0,0.98681,1e-05,2.26845]
[1779720997641,47.11,77628.73,0.0,0.98675,1e-05,2.27633]
[1779720999086,47.11,77628.73,0.0,0.98675,1e-05,2.27633]
[1779720999088,47.11,77628.73,0.0,0.98675,1e-05,2.27633]
[1779720999223,47.11,77628.73,0.0,0.98675,1e-05,2.27633]
[1779720999300,47.11,77624.75,0.0,0.98671,1e-05,2.28236]
[1779721004690,47.11,77623.45,0.0,0.9867,1e-05,2.28377]
[1779721009214,47.11,77626.01,0.0,0.98673,1e-05,2.27937]
[1779721009222,47.11,77626.01,0.0,0.98673,1e-05,2.27937]
[1779721009270,47.11,77624.12,0.0,0.98671,1e-05,2.28211]
[1779721014070,47.11,77624.2,0.0,0.98671,1e-05,2.28163]
[1779721015648,47.1,77622.98,0.0,0.9867,1e-05,2.28332]
[1779721015650,47.1,77622.98,0.0,0.9867,1e-05,2.28332]
[1779721015722,47.1,77622.98,0.0,0.9867,1e-05,2.28332]
[1779721015767,47.1,77625.23,0.0,0.98673,1e-05,2.27966]
[1779721020802,47.1,77628.4,0.0,0.98677,1e-05,2.27415]
[1779721022865,47.1,77629.06,0.0,0.98677,1e-05,2.27301]
[1779721022931,47.1,77629.06,0.0,0.98677,1e-05,2.27301]
[1779721022972,47.1,77629.06,0.0,0.98677,1e-05,2.27301]
[1779721023029,47.1,77629.3,0.0,0.98678,1e-05,2.27254]
[1779721025837,47.1,77625.81,0.0,0.98674,1e-05,2.27773]
[1779721030753,47.1,77625.7,0.0,0.98674,1e-05,2.2777]
[1779721030971,47.1,77625.7,0.0,0.98674,1e-05,2.2777]
[1779721034710,47.1,77626.51,0.0,0.98675,1e-05,2.27581]
[1779721034726,47.1,77626.51,0.0,0.98675,1e-05,2.27581]
[1779721034905,47.1,77626.61,0.0,0.98676,1e-05,2.27555]
[1779721036082,47.1,77626.61,0.0,0.98676,1e-05,2.27555]
[1779721036220,47.1,77626.61,0.0,0.98676,1e-05,2.27555]
[1779721041954,47.09,77624.36,0.0,0.98674,1e-05,2.27839]
[1779721045162,47.09,77624.25,0.0,0.98674,1e-05,2.27846]
[1779721045221,47.09,77624.25,0.0,0.98674,1e-05,2.27846]
[1779721045263,47.09,77624.24,0.0,0.98674,1e-05,2.27817]
[1779721046826,47.09,77624.2,0.0,0.98674,1e-05,2.27823]
[1779721046970,47.09,77624.2,0.0,0.98674,1e-05,2.27823]
[1779721051825,47.09,77626.15,0.0,0.98677,1e-05,2.27297]
[1779721051827,47.09,77626.15,0.0,0.98677,1e-05,2.27297]
[1779721051974,47.09,77626.15,0.0,0.98677,1e-05,2.27297]
[1779721052512,47.09,77626.19,0.0,0.98677,1e-05,2.27272]
[1779721053031,47.09,77630.15,0.0,0.98682,1e-05,2.2665]
[1779721056584,47.09,77630.9,0.0,0.98683,1e-05,2.26509]
[1779721056724,47.09,77630.9,0.0,0.98683,1e-05,2.26509]
[1779721057059,47.09,77630.78,0.0,0.98682,1e-05,2.2652]
[1779721061422,47.09,77630.28,0.0,0.98682,1e-05,2.26575]
[1779721061474,47.09,77630.28,0.0,0.98682,1e-05,2.26575]
[1779721061521,47.08,77630.28,0.0,0.98682,1e-05,2.2656]
[1779721069143,47.08,77630.4,0.0,0.98683,1e-05,2.26487]
[1779721074179,47.08,77629.7,0.0,0.98682,1e-05,2.26559]
[1779721075508,47.08,77629.7,0.0,0.98682,1e-05,2.26559]
[1779721075551,47.08,77629.7,0.0,0.98682,1e-05,2.26559]
[1779721075571,47.08,77629.56,0.0,0.98682,1e-05,2.26565]
[1779721075724,47.08,77629.56,0.0,0.98682,1e-05,2.26565]
[1779721076194,47.08,77629.53,0.0,0.98682,1e-05,2.2657]
[1779721081266,47.08,77629.95,0.0,0.98683,1e-05,2.26473]
[1779721081474,47.08,77629.95,0.0,0.98683,1e-05,2.26473]
[1779721081860,47.08,77630.39,0.0,0.98683,1e-05,2.26389]
[1779721081970,47.08,77630.39,0.0,0.98683,1e-05,2.26389]
[1779721082237,47.08,77635.57,0.0,0.98689,1e-05,2.25571]
[1779721086754,47.08,77637.13,0.0,0.98691,1e-05,2.25305]
[1779721086972,47.08,77637.13,0.0,0.98691,1e-05,2.25305]
[1779721093314,47.08,77638.14,0.0,0.98692,1e-05,2.25108]
[1779721097017,47.07,77638.14,0.0,0.98692,1e-05,2.25091]
[1779721097141,47.07,77638.14,0.0,0.98692,1e-05,2.25091]
[1779721097221,47.07,77638.14,0.0,0.98692,1e-05,2.25091]
[1779721097342,47.07,77638.65,0.0,0.98693,1e-05,2.25005]
[1779721102377,47.07,77638.81,0.0,0.98693,1e-05,2.24951]
[1779721106650,47.07,77638.64,0.0,0.98693,1e-05,2.24954]
[1779721106723,47.07,77638.64,0.0,0.98693,1e-05,2.24954]
[1779721106748,47.07,77638.64,0.0,0.98693,1e-05,2.24954]
[1779721106973,47.07,77638.64,0.0,0.98693,1e-05,2.24954]
[1779721107412,47.07,77639.63,0.0,0.98694,1e-05,2.24794]
[1779721112447,47.07,77638.88,0.0,0.98695,1e-05,2.24713]
[1779721114497,47.07,77639.58,0.0,0.98695,1e-05,2.24598]
[1779721114722,47.07,77639.43,0.0,0.98695,1e-05,2.24616]
[1779721114852,47.07,77639.43,0.0,0.98695,1e-05,2.24616]
[1779721118291,47.07,77642.28,0.0,0.98698,1e-05,2.24156]
[1779721118339,47.07,77642.28,0.0,0.98698,1e-05,2.24156]
[1779721118474,47.07,77642.28,0.0,0.98698,1e-05,2.24156]
[1779721118489,47.07,77644.14,0.0,0.987,1e-05,2.23862]
[1779721124534,47.07,77644.7,0.0,0.98701,1e-05,2.23751]
[1779721129169,47.07,77643.55,0.0,0.987,1e-05,2.23915]
[1779721129222,47.07,77643.55,0.0,0.987,1e-05,2.23915]
[1779721129239,47.07,77643.55,0.0,0.987,1e-05,2.23915]
[1779721129473,47.07,77643.55,0.0,0.987,1e-05,2.23915]
[1779721129569,47.07,77642.2,0.0,0.98699,1e-05,2.24121]
[1779721134604,47.07,77640.53,0.0,0.98697,1e-05,2.24358]
[1779721135341,47.07,77640.53,0.0,0.98697,1e-05,2.24358]
[1779721135470,47.07,77640.53,0.0,0.98697,1e-05,2.24358]
[1779721140646,47.06,77639.58,0.0,0.98696,1e-05,2.24477]
[1779721141569,47.06,77639.58,0.0,0.98696,1e-05,2.24477]
[1779721141678,47.06,77639.58,0.0,0.98696,1e-05,2.24472]
[1779721141722,47.06,77639.58,0.0,0.98696,1e-05,2.24472]
[1779721141781,47.06,77639.57,0.0,0.98696,1e-05,2.24474]
[1779721147695,47.06,77640.14,0.0,0.98697,1e-05,2.24356]
[1779721149416,47.06,77640.14,0.0,0.98697,1e-05,2.24356]
[1779721149465,47.06,77640.14,0.0,0.98697,1e-05,2.24356]
[1779721149471,47.06,77640.14,0.0,0.98697,1e-05,2.24356]
[1779721149567,47.06,77640.55,0.0,0.98697,1e-05,2.24283]
[1779721154744,47.06,77639.72,0.0,0.98697,1e-05,2.2439]
[1779721159316,47.06,77640.26,0.0,0.98697,1e-05,2.24293]
[1779721159430,47.06,77640.26,0.0,0.98697,1e-05,2.24293]
[1779721159472,47.06,77640.26,0.0,0.98697,1e-05,2.24293]
[1779721159531,47.06,77640.4,0.0,0.98698,1e-05,2.24263]
[1779721166032,47.06,77640.76,0.0,0.98698,1e-05,2.24199]
[1779721166245,47.06,77640.76,0.0,0.98698,1e-05,2.24199]
[1779721166357,47.06,77640.76,0.0,0.98698,1e-05,2.24199]
[1779721166471,47.06,77640.76,0.0,0.98698,1e-05,2.24199]
[1779721166571,47.06,77639.75,0.0,0.98697,1e-05,2.24337]
[1779721171863,47.06,77638.9,0.0,0.98697,1e-05,2.24282]
[1779721176297,47.06,77638.89,0.0,0.98697,1e-05,2.24272]
[1779721176473,47.06,77638.89,0.0,0.98697,1e-05,2.24272]
[1779721176778,47.06,77639.02,0.0,0.98698,1e-05,2.24245]
[1779721176937,47.06,77639.02,0.0,0.98698,1e-05,2.24245]
[1779721177038,47.06,77638.89,0.0,0.98697,1e-05,2.24265]
[1779721183471,47.06,77639.62,0.0,0.98698,1e-05,2.24135]
[1779721188115,47.06,77639.4,0.0,0.98698,1e-05,2.24153]
[1779721188221,47.06,77639.4,0.0,0.98698,1e-05,2.24153]
[1779721188321,47.06,77638.88,0.0,0.98698,1e-05,2.24231]
[1779721189511,47.06,77638.88,0.0,0.98698,1e-05,2.24231]
[1779721189720,47.06,77638.73,0.0,0.98697,1e-05,2.24248]
[1779721189992,47.06,77636.41,0.0,0.98695,1e-05,2.2461]
[1779721193014,47.06,77642.32,0.0,0.98701,1e-05,2.23678]
[1779721194095,47.06,77642.32,0.0,0.98701,1e-05,2.23678]
[1779721194222,47.06,77642.32,0.0,0.98701,1e-05,2.23678]
[1779721194322,47.06,77642.83,0.0,0.98702,1e-05,2.23596]
[1779721196030,47.06,77642.83,0.0,0.98702,1e-05,2.23596]
[1779721196221,47.06,77642.83,0.0,0.98702,1e-05,2.23596]
[1779721202299,47.06,77642.51,0.0,0.98702,1e-05,2.23628]
[1779721202414,47.06,77642.51,0.0,0.98702,1e-05,2.23628]
[1779721202471,47.06,77642.51,0.0,0.98702,1e-05,2.23628]
[1779721202515,47.05,77642.18,0.0,0.98701,1e-05,2.23673]
[1779721203092,47.05,77651.78,0.0,0.98712,1e-05,2.22186]
[1779721204099,47.05,77662.53,0.0,0.98723,1e-05,2.20529]
[1779721205132,47.05,77668.46,0.0,0.98729,1e-05,2.19622]
[1779721206139,47.06,77674.39,0.0,0.98735,1e-05,2.18719]
[1779721207145,47.06,77680.84,0.0,0.98742,1e-05,2.17742]
[1779721208151,47.06,77675.72,0.0,0.98737,1e-05,2.18529]
[1779721209158,47.06,77672.61,0.0,0.98733,1e-05,2.1901]
[1779721210165,47.06,77677.57,0.0,0.98738,1e-05,2.18258]
[1779721211176,47.06,77684.11,0.0,0.98745,1e-05,2.1727]
[1779721214591,47.06,77684.06,0.0,0.98745,1e-05,2.17293]
[1779721214624,47.06,77684.01,0.0,0.98745,1e-05,2.17317]
[1779721214936,47.06,77684.01,0.0,0.98745,1e-05,2.17317]
[1779721215204,47.06,77680.35,0.0,0.98741,1e-05,2.17873]
[1779721216211,47.06,77671.74,0.0,0.98732,1e-05,2.19193]
[1779721217736,47.06,77671.74,0.0,0.98732,1e-05,2.19193]
[1779721217218,47.06,77666.12,0.0,0.98726,1e-05,2.2006]
[1779721217755,47.06,77666.12,0.0,0.98726,1e-05,2.2006]
[1779721218225,47.06,77661.44,0.0,0.98721,1e-05,2.20783]
[1779721220239,47.06,77660.75,0.0,0.9872,1e-05,2.20893]
[1779721221129,47.06,77660.75,0.0,0.9872,1e-05,2.20893]
[1779721221411,47.06,77661.08,0.0,0.98721,1e-05,2.20844]
[1779721223470,47.06,77660.99,0.0,0.98721,1e-05,2.2086]
[1779721223513,47.06,77661.51,0.0,0.98721,1e-05,2.20784]
[1779721224601,47.06,77661.51,0.0,0.98721,1e-05,2.20784]
[1779721233330,47.06,77659.13,0.0,0.98719,1e-05,2.21003]
[1779721237470,47.06,77658.7,0.0,0.98719,1e-05,2.21076]
[1779721237571,47.06,77658.65,0.0,0.98719,1e-05,2.21088]
[1779721241471,47.06,77658.59,0.0,0.98719,1e-05,2.21099]
[1779721241572,47.06,77658.59,0.0,0.98719,1e-05,2.21105]
[1779721247437,47.06,77655.88,0.0,0.98716,1e-05,2.21531]
[1779721252472,47.06,77656.24,0.0,0.98716,1e-05,2.21478]
[1779721256501,47.06,77660.19,0.0,0.9872,1e-05,2.20873]
[1779721261536,47.06,77660.73,0.0,0.98721,1e-05,2.20797]
[1779721266573,47.06,77661.17,0.0,0.98721,1e-05,2.20735]
[1779721271607,47.06,77660.92,0.0,0.98721,1e-05,2.2078]
[1779721274629,47.06,77668.59,0.0,0.98729,1e-05,2.19607]
[1779721277488,47.06,77669.22,0.0,0.9873,1e-05,2.19514]
[1779721277720,47.06,77669.22,0.0,0.9873,1e-05,2.19514]
[1779721283692,47.06,77665.84,0.0,0.98726,1e-05,2.20059]
[1779721284454,47.06,77665.84,0.0,0.98726,1e-05,2.20059]
[1779721284471,47.06,77665.84,0.0,0.98726,1e-05,2.20059]
[1779721284699,47.06,77664.97,0.0,0.98725,1e-05,2.20195]
[1779721289734,47.06,77665.33,0.0,0.98725,1e-05,2.20151]
[1779721291474,47.06,77665.55,0.0,0.98726,1e-05,2.2012]
[1779721298797,47.07,77664.76,0.0,0.98725,1e-05,2.20096]
[1779721301180,47.07,77665.03,0.0,0.98726,1e-05,2.20057]
[1779721301221,47.07,77665.03,0.0,0.98726,1e-05,2.20057]
[1779721301281,47.07,77665.03,0.0,0.98726,1e-05,2.2006]
[1779721303698,47.07,77665.03,0.0,0.98726,1e-05,2.2006]
[1779721304839,47.07,77656.46,0.0,0.98717,1e-05,2.21388]
[1779721309874,47.07,77656.0,0.0,0.98716,1e-05,2.21461]
[1779721312913,47.07,77655.96,0.0,0.98716,1e-05,2.21468]
[1779721312973,47.07,77655.96,0.0,0.98716,1e-05,2.21468]
[1779721313064,47.07,77655.69,0.0,0.98716,1e-05,2.2151]
[1779721315974,47.07,77655.86,0.0,0.98716,1e-05,2.21485]
[1779721319470,47.07,77655.84,0.0,0.98716,1e-05,2.2149]
[1779721330014,47.07,77655.83,0.0,0.98716,1e-05,2.21499]
[1779721331227,47.07,77655.83,0.0,0.98716,1e-05,2.21499]
[1779721331469,47.07,77655.83,0.0,0.98716,1e-05,2.21499]
[1779721333042,47.07,77655.83,0.0,0.98716,1e-05,2.215]
[1779721333221,47.07,77655.83,0.0,0.98716,1e-05,2.215]
[1779721333322,47.07,77655.83,0.0,0.98716,1e-05,2.215]
[1779721339077,47.07,77655.56,0.0,0.98716,1e-05,2.21542]
[1779721344112,47.07,77655.4,0.0,0.98715,1e-05,2.21565]
[1779721347133,47.07,77648.04,0.0,0.98708,1e-05,2.22701]
[1779721348171,47.07,77648.04,0.0,0.98708,1e-05,2.22701]
[1779721348221,47.07,77648.04,0.0,0.98708,1e-05,2.22701]
[1779721354185,47.07,77643.76,0.0,0.98704,1e-05,2.23175]
[1779721357780,47.07,77643.18,0.0,0.98704,1e-05,2.23259]
[1779721357816,47.07,77643.19,0.0,0.98704,1e-05,2.23252]
[1779721357971,47.07,77643.19,0.0,0.98704,1e-05,2.23252]
[1779721358302,47.07,77643.19,0.0,0.98704,1e-05,2.23252]
[1779721358470,47.07,77643.19,0.0,0.98704,1e-05,2.23252]
[1779721362633,47.06,77641.88,0.0,0.98702,1e-05,2.23446]
[1779721362723,47.06,77641.88,0.0,0.98702,1e-05,2.23446]
[1779721362764,47.06,77641.88,0.0,0.98702,1e-05,2.23446]
[1779721362865,47.06,77643.99,0.0,0.98705,1e-05,2.23112]
[1779721362970,47.06,77643.99,0.0,0.98705,1e-05,2.23112]
[1779721364721,47.06,77643.16,0.0,0.98704,1e-05,2.23241]
[1779721364822,47.06,77638.39,0.0,0.98699,1e-05,2.23975]
[1779721364972,47.06,77638.39,0.0,0.98699,1e-05,2.23975]
[1779721366021,47.06,77639.64,0.0,0.987,1e-05,2.2378]
[1779721366396,47.06,77639.64,0.0,0.987,1e-05,2.2378]
[1779721366470,47.06,77639.64,0.0,0.987,1e-05,2.2378]
[1779721372549,47.06,77642.87,0.0,0.98704,1e-05,2.23253]
[1779721372719,47.06,77642.87,0.0,0.98704,1e-05,2.23253]
[1779721372863,47.06,77642.87,0.0,0.98704,1e-05,2.23253]
[1779721372924,47.06,77648.93,0.0,0.9871,1e-05,2.22309]
[1779721372970,47.06,77648.93,0.0,0.9871,1e-05,2.22309]
[1779721373858,47.06,77652.59,0.0,0.98714,1e-05,2.21743]
[1779721376431,47.06,77651.06,0.0,0.98712,1e-05,2.21978]
[1779721376471,47.06,77651.06,0.0,0.98712,1e-05,2.21978]
[1779721376532,47.06,77651.04,0.0,0.98712,1e-05,2.21979]
[1779721377032,47.06,77651.04,0.0,0.98712,1e-05,2.21979]
[1779721377221,47.06,77651.04,0.0,0.98712,1e-05,2.21979]
[1779721382380,47.06,77656.84,0.0,0.98719,1e-05,2.21082]
[1779721383386,47.06,77663.07,0.0,0.98725,1e-05,2.20125]
[1779721384406,47.06,77663.07,0.0,0.98725,1e-05,2.20125]
[1779721384472,47.06,77663.07,0.0,0.98725,1e-05,2.20125]
[1779721384652,47.06,77663.07,0.0,0.98725,1e-05,2.20125]
[1779721384721,47.06,77663.07,0.0,0.98725,1e-05,2.20125]
[1779721384811,47.06,77663.5,0.0,0.98725,1e-05,2.20061]
[1779721390114,47.06,77664.56,0.0,0.98727,1e-05,2.19907]
[1779721390222,47.06,77664.56,0.0,0.98727,1e-05,2.19907]
[1779721391442,47.06,77673.11,0.0,0.98735,1e-05,2.18604]
[1779721393456,47.06,77672.18,0.0,0.98734,1e-05,2.18753]
[1779721394152,47.06,77672.18,0.0,0.98734,1e-05,2.18753]
[1779721394200,47.06,77672.18,0.0,0.98734,1e-05,2.18753]
[1779721394222,47.06,77672.18,0.0,0.98734,1e-05,2.18753]
[1779721394463,47.06,77665.31,0.0,0.98727,1e-05,2.19809]
[1779721397888,47.06,77663.61,0.0,0.98725,1e-05,2.20077]
[1779721397946,47.06,77663.61,0.0,0.98725,1e-05,2.20077]
[1779721397971,47.06,77663.61,0.0,0.98725,1e-05,2.20077]
[1779721397979,47.06,77663.61,0.0,0.98725,1e-05,2.20082]
[1779721398491,47.06,77668.54,0.0,0.9873,1e-05,2.19327]
[1779721399503,47.06,77668.54,0.0,0.9873,1e-05,2.19327]
[1779721399556,47.06,77668.54,0.0,0.9873,1e-05,2.19327]
[1779721399721,47.06,77668.54,0.0,0.9873,1e-05,2.19327]
[1779721399822,47.06,77669.3,0.0,0.98731,1e-05,2.19217]
[1779721405540,47.07,77669.82,0.0,0.98732,1e-05,2.19158]
[1779721408773,47.07,77670.68,0.0,0.98732,1e-05,2.19041]
[1779721408831,47.07,77670.68,0.0,0.98732,1e-05,2.19041]
[1779721408971,47.07,77670.68,0.0,0.98732,1e-05,2.19041]
[1779721408927,47.07,77669.96,0.0,0.98732,1e-05,2.19155]
[1779721410919,47.07,77670.09,0.0,0.98732,1e-05,2.1914]
[1779721416619,47.07,77669.58,0.0,0.98732,1e-05,2.19086]
[1779721419640,47.07,77663.52,0.0,0.98726,1e-05,2.20028]
[1779721420239,47.07,77663.52,0.0,0.98726,1e-05,2.20028]
[1779721420341,47.07,77663.52,0.0,0.98726,1e-05,2.20028]
[1779721420472,47.07,77663.52,0.0,0.98726,1e-05,2.20028]
[1779721420647,47.07,77661.41,0.0,0.98723,1e-05,2.20355]
[1779721422661,47.07,77651.52,0.0,0.98713,1e-05,2.21883]
[1779721423315,47.07,77651.52,0.0,0.98713,1e-05,2.21883]
[1779721423472,47.07,77651.52,0.0,0.98713,1e-05,2.21883]
[1779721423489,47.07,77651.52,0.0,0.98713,1e-05,2.21883]
[1779721423725,47.07,77651.52,0.0,0.98713,1e-05,2.21883]
[1779721423780,47.07,77650.45,0.0,0.98712,1e-05,2.22048]
[1779721427696,47.08,77646.87,0.0,0.98707,1e-05,2.22788]
[1779721430466,47.09,77646.04,0.0,0.98705,1e-05,2.23101]
[1779721430497,47.09,77646.04,0.0,0.98705,1e-05,2.23101]
[1779721430717,47.09,77640.45,0.0,0.98698,1e-05,2.24061]
[1779721431724,47.09,77636.67,0.0,0.98693,1e-05,2.2474]
[1779721435034,47.1,77634.92,0.0,0.9869,1e-05,2.2528]
[1779721435226,47.1,77634.92,0.0,0.9869,1e-05,2.2528]
[1779721439911,47.12,77634.14,0.0,0.98687,1e-05,2.25753]
[1779721439972,47.12,77634.14,0.0,0.98687,1e-05,2.25753]
[1779721439943,47.12,77635.19,0.0,0.98687,1e-05,2.25676]
[1779721440788,47.13,77633.12,0.0,0.98684,1e-05,2.26087]
[1779721441787,47.13,77633.12,0.0,0.98684,1e-05,2.26087]
[1779721441972,47.13,77633.12,0.0,0.98684,1e-05,2.26087]
[1779721450542,47.16,77632.45,0.0,0.98678,1e-05,2.26965]
[1779721450859,47.16,77629.19,0.0,0.98674,1e-05,2.27561]
[1779721451651,47.16,77629.19,0.0,0.98674,1e-05,2.27561]
[1779721451723,47.16,77629.19,0.0,0.98674,1e-05,2.27561]
[1779721451769,47.16,77629.19,0.0,0.98674,1e-05,2.27561]
[1779721451988,47.16,77629.19,0.0,0.98674,1e-05,2.27561]
[1779721451866,47.17,77627.19,0.0,0.98672,1e-05,2.27959]
[1779721456901,47.19,77625.58,0.0,0.98667,1e-05,2.28624]
[1779721461936,47.2,77625.65,0.0,0.98664,1e-05,2.29018]
[1779721463256,47.21,77626.0,0.0,0.98664,1e-05,2.29043]
[1779721463470,47.21,77626.0,0.0,0.98664,1e-05,2.29043]
[1779721466238,47.22,77626.13,0.0,0.98663,1e-05,2.29264]
[1779721466473,47.22,77626.13,0.0,0.98663,1e-05,2.29264]
[1779721466971,47.22,77626.16,0.0,0.98662,1e-05,2.29339]
[1779721467473,47.22,77626.16,0.0,0.98662,1e-05,2.29339]
[1779721469481,47.23,77626.08,0.0,0.98661,1e-05,2.29512]
[1779721471471,47.23,77626.2,0.0,0.98661,1e-05,2.2948]
[1779721472371,47.24,77625.02,0.0,0.98659,1e-05,2.29747]
[1779721472480,47.24,77625.02,0.0,0.98659,1e-05,2.29747]
[1779721473013,47.24,77620.07,0.0,0.98653,1e-05,2.3061]
[1779721474020,47.24,77616.56,0.0,0.98649,1e-05,2.31245]
[1779721474301,47.24,77616.56,0.0,0.98649,1e-05,2.31245]
[1779721474470,47.24,77616.56,0.0,0.98649,1e-05,2.31245]
[1779721477041,47.25,77622.66,0.0,0.98654,1e-05,2.30507]
[1779721477967,47.25,77622.66,0.0,0.98654,1e-05,2.30507]
[1779721477972,47.25,77622.66,0.0,0.98654,1e-05,2.30507]
[1779721478048,47.26,77623.8,0.0,0.98655,1e-05,2.30404]
[1779721478223,47.26,77623.8,0.0,0.98655,1e-05,2.30404]
[1779721479055,47.26,77624.71,0.0,0.98655,1e-05,2.30338]
[1779721480062,47.26,77627.9,0.0,0.98658,1e-05,2.29911]
[1779721482186,47.27,77627.25,0.0,0.98657,1e-05,2.30093]
[1779721482222,47.27,77627.25,0.0,0.98657,1e-05,2.30093]
[1779721483190,47.27,77627.39,0.0,0.98656,1e-05,2.30228]
[1779721483221,47.27,77627.39,0.0,0.98656,1e-05,2.30228]
[1779721483237,47.27,77628.3,0.0,0.98657,1e-05,2.30084]
[1779721485209,47.28,77627.96,0.0,0.98656,1e-05,2.30216]
[1779721485223,47.28,77627.96,0.0,0.98656,1e-05,2.30216]
[1779721485271,47.28,77633.13,0.0,0.98661,1e-05,2.29477]
[1779721491140,47.3,77634.03,0.0,0.98659,1e-05,2.29809]
[1779721496175,47.32,77634.02,0.0,0.98656,1e-05,2.30202]
[1779721498907,47.32,77633.62,0.0,0.98655,1e-05,2.30343]
[1779721498976,47.32,77633.62,0.0,0.98655,1e-05,2.30343]
[1779721499057,47.32,77633.62,0.0,0.98655,1e-05,2.30343]
[1779721499073,47.33,77634.02,0.0,0.98655,1e-05,2.30435]
[1779721499223,47.33,77634.02,0.0,0.98655,1e-05,2.30435]
[1779721499606,47.33,77634.02,0.0,0.98655,1e-05,2.30435]
[1779721501210,47.33,77638.21,0.0,0.98658,1e-05,2.29927]
[1779721502359,47.33,77638.21,0.0,0.98658,1e-05,2.29927]
[1779721502472,47.33,77638.21,0.0,0.98658,1e-05,2.29927]
[1779721502474,47.33,77638.21,0.0,0.98658,1e-05,2.29927]
[1779721502722,47.33,77638.21,0.0,0.98658,1e-05,2.29927]
[1779721502822,47.34,77642.24,0.0,0.98662,1e-05,2.29448]
[1779721503235,47.34,77648.01,0.0,0.98668,1e-05,2.2854]
[1779721504241,47.34,77659.38,0.0,0.98679,1e-05,2.26839]
[1779721505255,47.34,77663.33,0.0,0.98684,1e-05,2.2621]
[1779721506259,47.34,77668.48,0.0,0.98689,1e-05,2.25398]
[1779721509677,47.34,77669.46,0.0,0.98691,1e-05,2.25228]
[1779721509725,47.34,77669.46,0.0,0.98691,1e-05,2.25228]
[1779721509884,47.34,77669.46,0.0,0.98691,1e-05,2.25228]
[1779721509987,47.34,77669.46,0.0,0.98691,1e-05,2.25228]
[1779721510050,47.34,77669.47,0.0,0.98691,1e-05,2.25208]
[1779721515323,47.34,77669.52,0.0,0.98691,1e-05,2.25157]
[1779721517337,47.34,77663.34,0.0,0.98685,1e-05,2.26101]
[1779721520241,47.35,77663.83,0.0,0.98684,1e-05,2.26195]
[1779721520457,47.35,77663.83,0.0,0.98684,1e-05,2.26195]
[1779721520472,47.35,77663.83,0.0,0.98684,1e-05,2.26195]
[1779721520558,47.35,77664.2,0.0,0.98684,1e-05,2.26222]
[1779721521368,47.35,77667.93,0.0,0.98687,1e-05,2.25726]
[1779721526403,47.37,77675.88,0.0,0.98693,1e-05,2.24921]
[1779721527221,47.37,77675.88,0.0,0.98693,1e-05,2.24921]
[1779721527420,47.37,77675.88,0.0,0.98693,1e-05,2.24921]
[1779721527475,47.37,77675.88,0.0,0.98693,1e-05,2.24921]
[1779721527574,47.38,77680.68,0.0,0.98697,1e-05,2.24265]
[1779721531437,47.37,77678.34,0.0,0.98696,1e-05,2.24432]
[1779721532964,47.37,77678.34,0.0,0.98696,1e-05,2.24432]
[1779721532972,47.37,77678.34,0.0,0.98696,1e-05,2.24432]
[1779721533065,47.37,77678.36,0.0,0.98696,1e-05,2.24414]
[1779721533144,47.37,77678.36,0.0,0.98696,1e-05,2.24414]
[1779721533222,47.37,77678.36,0.0,0.98696,1e-05,2.24414]
[1779721536473,47.37,77674.42,0.0,0.98692,1e-05,2.25002]
[1779721538239,47.37,77674.31,0.0,0.98692,1e-05,2.25011]
[1779721538473,47.37,77674.31,0.0,0.98692,1e-05,2.25011]
[1779721538533,47.37,77674.31,0.0,0.98692,1e-05,2.25011]
[1779721538721,47.37,77674.31,0.0,0.98692,1e-05,2.25011]
[1779721538795,47.37,77677.82,0.0,0.98696,1e-05,2.24451]
[1779721542138,47.37,77679.85,0.0,0.98698,1e-05,2.24122]
[1779721542222,47.37,77679.85,0.0,0.98698,1e-05,2.24122]
[1779721542787,47.37,77679.85,0.0,0.98698,1e-05,2.24122]
[1779721542973,47.37,77679.85,0.0,0.98698,1e-05,2.24122]
[1779721543061,47.37,77676.54,0.0,0.98695,1e-05,2.2462]
[1779721543522,47.37,77673.42,0.0,0.98691,1e-05,2.25103]
[1779721545964,47.37,77672.71,0.0,0.98691,1e-05,2.25205]
[1779721545972,47.37,77672.71,0.0,0.98691,1e-05,2.25205]
[1779721546069,47.37,77668.15,0.0,0.98685,1e-05,2.2599]
[1779721546544,47.37,77659.84,0.0,0.98676,1e-05,2.27286]
[1779721547551,47.38,77654.39,0.0,0.9867,1e-05,2.28222]
[1779721548593,47.38,77654.39,0.0,0.9867,1e-05,2.28222]
[1779721548720,47.38,77654.39,0.0,0.9867,1e-05,2.28222]
[1779721549568,47.38,77650.67,0.0,0.98665,1e-05,2.28968]
[1779721550366,47.38,77650.67,0.0,0.98665,1e-05,2.28968]
[1779721550471,47.38,77650.67,0.0,0.98665,1e-05,2.28968]
[1779721550802,47.42,77649.34,0.0,0.98657,1e-05,2.30045]
[1779721556616,47.44,77648.41,0.0,0.98654,1e-05,2.30577]
[1779721560690,47.45,77647.86,0.0,0.98652,1e-05,2.30892]
[1779721560720,47.45,77647.86,0.0,0.98652,1e-05,2.30892]
[1779721561651,47.45,77639.72,0.0,0.98642,1e-05,2.32333]
[1779721563665,47.46,77640.15,0.0,0.98641,1e-05,2.32413]
[1779721566891,47.47,77640.41,0.0,0.98641,1e-05,2.32517]
[1779721566972,47.47,77640.41,0.0,0.98641,1e-05,2.32517]
[1779721566985,47.47,77640.41,0.0,0.9864,1e-05,2.32662]
[1779721567232,47.47,77640.41,0.0,0.9864,1e-05,2.32662]
[1779721567473,47.47,77640.41,0.0,0.9864,1e-05,2.32662]
[1779721570714,47.48,77644.24,0.0,0.98642,1e-05,2.32269]
[1779721571668,47.48,77644.24,0.0,0.98642,1e-05,2.32269]
[1779721571721,47.48,77644.24,0.0,0.98642,1e-05,2.32269]
[1779721571877,47.49,77641.97,0.0,0.98639,1e-05,2.32774]
[1779721572278,47.49,77641.97,0.0,0.98639,1e-05,2.32774]
[1779721572473,47.49,77641.97,0.0,0.98639,1e-05,2.32774]
[1779721572728,47.49,77639.32,0.0,0.98636,1e-05,2.33196]
[1779721577770,47.51,77639.58,0.0,0.98633,1e-05,2.33581]
[1779721583808,47.52,77640.65,0.0,0.98632,1e-05,2.3383]
[1779721584789,47.52,77640.65,0.0,0.98632,1e-05,2.3383]
[1779721584972,47.52,77640.65,0.0,0.98632,1e-05,2.3383]
[1779721584989,47.53,77640.64,0.0,0.98631,1e-05,2.33901]
[1779721585337,47.53,77640.64,0.0,0.98631,1e-05,2.33901]
[1779721585475,47.53,77640.64,0.0,0.98631,1e-05,2.33901]
[1779721586027,47.53,77642.89,0.0,0.98633,1e-05,2.33612]
[1779721586830,47.53,77640.91,0.0,0.98631,1e-05,2.33998]
[1779721587978,47.53,77640.91,0.0,0.98631,1e-05,2.33998]
[1779721591435,47.54,77640.69,0.0,0.98628,1e-05,2.3431]
[1779721591472,47.54,77640.69,0.0,0.98628,1e-05,2.3431]
[1779721597274,47.56,77642.14,0.0,0.98628,1e-05,2.34319]
[1779721597471,47.56,77642.14,0.0,0.98628,1e-05,2.34319]
[1779721601049,47.57,77642.25,0.0,0.98627,1e-05,2.34507]
[1779721601120,47.57,77647.53,0.0,0.98632,1e-05,2.33733]
[1779721601221,47.57,77647.53,0.0,0.98632,1e-05,2.33733]
[1779721601934,47.58,77653.21,0.0,0.98638,1e-05,2.329]
[1779721602941,47.58,77655.74,0.0,0.9864,1e-05,2.32569]
[1779721603948,47.58,77659.48,0.0,0.98644,1e-05,2.32049]
[1779721604936,47.58,77659.48,0.0,0.98644,1e-05,2.32049]
[1779721604975,47.58,77659.48,0.0,0.98644,1e-05,2.32049]
[1779721607978,47.6,77664.6,0.0,0.98648,1e-05,2.3153]
[1779721609763,47.6,77663.87,0.0,0.98646,1e-05,2.31719]
[1779721609972,47.6,77663.87,0.0,0.98646,1e-05,2.31719]
[1779721612011,47.61,77673.18,0.0,0.98655,1e-05,2.30471]
[1779721613013,47.61,77679.89,0.0,0.98662,1e-05,2.29493]
[1779721614913,47.61,77680.18,0.0,0.98661,1e-05,2.29524]
[1779721614974,47.61,77680.18,0.0,0.98661,1e-05,2.29524]
[1779721620062,47.69,77679.16,0.0,0.98648,1e-05,2.31501]
[1779721620872,47.69,77679.16,0.0,0.98648,1e-05,2.31501]
[1779721620972,47.69,77679.16,0.0,0.98648,1e-05,2.31501]
[1779721626104,47.71,77679.92,0.0,0.98646,1e-05,2.31823]
[1779721631139,47.73,77679.41,0.0,0.98643,1e-05,2.32268]
[1779721632639,47.73,77680.07,0.0,0.98643,1e-05,2.32236]
[1779721633475,47.73,77679.38,0.0,0.98642,1e-05,2.32417]
[1779721637729,47.75,77679.17,0.0,0.9864,1e-05,2.32738]
[1779721638190,47.75,77685.14,0.0,0.98646,1e-05,2.31867]
[1779721639473,47.75,77685.86,0.0,0.98646,1e-05,2.31827]
[1779721644241,47.77,77688.25,0.0,0.98646,1e-05,2.31815]
[1779721648960,47.78,77688.75,0.0,0.98645,1e-05,2.31955]
[1779721648968,47.81,77706.91,0.0,0.98659,1e-05,2.29946]
[1779721649281,47.81,77708.91,0.0,0.98661,1e-05,2.29634]
[1779721650288,47.81,77704.73,0.0,0.98657,1e-05,2.30267]
[1779721651879,47.81,77704.73,0.0,0.98657,1e-05,2.30267]
[1779721651910,47.81,77704.73,0.0,0.98657,1e-05,2.30267]
[1779721651924,47.81,77700.53,0.0,0.98654,1e-05,2.30711]
[1779721653983,47.81,77700.89,0.0,0.98654,1e-05,2.30654]
[1779721654082,47.85,77696.15,0.0,0.98643,1e-05,2.32208]
[1779721654316,47.85,77688.67,0.0,0.98635,1e-05,2.33388]
[1779721657180,47.85,77689.76,0.0,0.98635,1e-05,2.33355]
[1779721656330,47.85,77693.25,0.0,0.98639,1e-05,2.32804]
[1779721657979,47.85,77693.25,0.0,0.98639,1e-05,2.32804]
[1779721658078,47.86,77693.31,0.0,0.98638,1e-05,2.32935]
[1779721659351,47.86,77686.31,0.0,0.9863,1e-05,2.34112]
[1779721660358,47.86,77684.77,0.0,0.98628,1e-05,2.34424]
[1779721661973,47.86,77684.77,0.0,0.98628,1e-05,2.34424]
[1779721662075,47.87,77681.43,0.0,0.98624,1e-05,2.35089]
[1779721662822,47.87,77672.43,0.0,0.98614,1e-05,2.36522]
[1779721663976,47.87,77672.43,0.0,0.98614,1e-05,2.36522]
[1779721667164,47.87,77674.14,0.0,0.98615,1e-05,2.36378]
[1779721667238,47.88,77675.28,0.0,0.98615,1e-05,2.3639]
[1779721667989,47.88,77675.28,0.0,0.98615,1e-05,2.3639]
[1779721668091,47.89,77677.51,0.0,0.98617,1e-05,2.361]
[1779721674456,47.9,77677.03,0.0,0.98613,1e-05,2.36566]
[1779721679192,47.91,77677.04,0.0,0.98612,1e-05,2.36758]
[1779721683519,47.93,77674.09,0.0,0.98606,1e-05,2.37613]
[1779721684526,47.93,77671.95,0.0,0.98603,1e-05,2.38019]
[1779721685533,47.93,77673.6,0.0,0.98605,1e-05,2.37817]
[1779721688271,47.94,77670.92,0.0,0.98601,1e-05,2.38434]
[1779721688554,47.94,77663.79,0.0,0.98593,1e-05,2.3958]
[1779721689974,47.94,77663.79,0.0,0.98593,1e-05,2.3958]
[1779721690075,47.95,77660.87,0.0,0.98589,1e-05,2.40169]
[1779721690568,47.95,77666.33,0.0,0.98595,1e-05,2.39289]
[1779721693589,47.95,77671.23,0.0,0.98599,1e-05,2.38683]
[1779721697621,47.96,77675.28,0.0,0.98602,1e-05,2.38277]
[1779721702655,47.98,77677.06,0.0,0.98602,1e-05,2.38299]
[1779721707691,47.99,77675.77,0.0,0.98598,1e-05,2.3881]
[1779721709705,47.99,77666.52,0.0,0.98587,1e-05,2.40418]
[1779721711719,48.0,77665.86,0.0,0.98586,1e-05,2.40463]
[1779721716753,48.01,77665.06,0.0,0.98584,1e-05,2.40877]
[1779721721789,48.02,77667.26,0.0,0.98584,1e-05,2.40806]
[1779721726824,48.04,77666.9,0.0,0.98582,1e-05,2.41148]
[1779721731859,48.05,77673.13,0.0,0.98587,1e-05,2.40423]
[1779721734881,48.05,77675.41,0.0,0.98588,1e-05,2.40228]
[1779721740923,48.07,77675.15,0.0,0.98586,1e-05,2.40616]
[1779721745960,48.08,77671.75,0.0,0.9858,1e-05,2.41446]
[1779721750995,48.09,77673.19,0.0,0.98579,1e-05,2.41545]
[1779721756033,48.11,77674.87,0.0,0.98579,1e-05,2.4155]
[1779721762076,48.12,77674.35,0.0,0.98576,1e-05,2.41962]
[1779721767111,48.13,77676.88,0.0,0.98577,1e-05,2.41825]
[1779721772146,48.14,77675.22,0.0,0.98575,1e-05,2.42186]
[1779721777181,48.15,77679.03,0.0,0.98577,1e-05,2.41837]
[1779721781209,48.16,77698.61,0.0,0.98598,1e-05,2.38906]
[1779721782219,48.17,77699.27,0.0,0.98598,1e-05,2.38859]
[1779721784315,48.17,77698.47,0.0,0.98597,1e-05,2.39046]
[1779721792288,48.19,77687.6,0.0,0.98581,1e-05,2.41311]
[1779721794942,48.2,77685.92,0.0,0.98578,1e-05,2.41691]
[1779721794970,48.2,77685.92,0.0,0.98578,1e-05,2.41691]
[1779721795309,48.2,77685.32,0.0,0.98577,1e-05,2.41842]
[1779721796472,48.2,77685.38,0.0,0.98577,1e-05,2.41886]
[1779721801351,48.21,77675.66,0.0,0.98564,1e-05,2.43725]
[1779721802358,48.21,77670.85,0.0,0.98558,1e-05,2.44557]
[1779721805331,48.22,77671.43,0.0,0.98558,1e-05,2.4456]
[1779721805379,48.22,77672.18,0.0,0.98559,1e-05,2.44486]
[1779721805471,48.22,77672.18,0.0,0.98559,1e-05,2.44486]
[1779721807224,48.22,77672.06,0.0,0.98558,1e-05,2.44554]
[1779721807470,48.22,77671.16,0.0,0.98557,1e-05,2.44749]
[1779721813440,48.24,77672.59,0.0,0.98557,1e-05,2.44804]
[1779721816044,48.24,77672.59,0.0,0.98557,1e-05,2.44804]
[1779721816220,48.24,77672.59,0.0,0.98557,1e-05,2.44804]
[1779721816322,48.24,77669.35,0.0,0.98552,1e-05,2.45475]
[1779721818472,48.25,77671.3,0.0,0.98554,1e-05,2.45251]
[1779721823509,48.26,77670.94,0.0,0.98552,1e-05,2.45544]
[1779721832382,48.26,77671.51,0.0,0.98551,1e-05,2.45591]
[1779721832477,48.27,77671.04,0.0,0.9855,1e-05,2.45766]
[1779721834070,48.27,77671.22,0.0,0.9855,1e-05,2.45736]
[1779721834220,48.27,77671.22,0.0,0.9855,1e-05,2.45736]
[1779721834321,48.28,77671.22,0.0,0.98549,1e-05,2.45829]
[1779721837543,48.28,77670.56,0.0,0.98548,1e-05,2.46028]
[1779721837721,48.28,77670.56,0.0,0.98548,1e-05,2.46028]
[1779721841639,48.29,77661.39,0.0,0.98536,1e-05,2.47758]
[1779721842650,48.29,77657.1,0.0,0.98531,1e-05,2.48506]
[1779721843664,48.29,77676.68,0.0,0.98553,1e-05,2.45341]
[1779721844669,48.3,77680.98,0.0,0.98557,1e-05,2.44688]
[1779721845816,48.3,77680.98,0.0,0.98557,1e-05,2.44688]
[1779721846428,48.3,77680.98,0.0,0.98557,1e-05,2.44688]
[1779721845842,48.3,77680.42,0.0,0.98557,1e-05,2.44827]
[1779721846861,48.3,77680.42,0.0,0.98557,1e-05,2.44827]
[1779721850568,48.31,77684.18,0.0,0.98559,1e-05,2.44406]
[1779721850724,48.31,77684.18,0.0,0.98559,1e-05,2.44406]
[1779721850993,48.31,77684.18,0.0,0.98559,1e-05,2.44406]
[1779721851222,48.31,77684.18,0.0,0.98559,1e-05,2.44406]
[1779721851323,48.31,77684.79,0.0,0.98559,1e-05,2.44403]
[1779721855221,48.31,77686.91,0.0,0.98561,1e-05,2.44155]
[1779721855325,48.32,77703.63,0.0,0.9858,1e-05,2.41503]
[1779721855754,48.32,77732.42,0.0,0.98612,1e-05,2.3691]
[1779721856784,48.32,77754.11,0.0,0.98634,1e-05,2.33607]
[1779721857775,48.32,77770.77,0.0,0.98653,1e-05,2.30982]
[1779721858614,48.32,77770.77,0.0,0.98653,1e-05,2.30982]
[1779721859250,48.32,77770.77,0.0,0.98653,1e-05,2.30982]
[1779721859588,48.32,77770.77,0.0,0.98653,1e-05,2.30982]
[1779721859281,48.32,77757.51,0.0,0.98639,1e-05,2.3302]
[1779721859789,48.32,77737.35,0.0,0.98617,1e-05,2.36158]
[1779721860796,48.32,77725.36,0.0,0.98604,1e-05,2.38058]
[1779721861806,48.32,77713.47,0.0,0.9859,1e-05,2.40075]
[1779721862684,48.32,77713.47,0.0,0.9859,1e-05,2.40075]
[1779721862814,48.32,77713.11,0.0,0.98589,1e-05,2.40189]
[1779721863820,48.33,77726.41,0.0,0.98603,1e-05,2.38123]
[1779721864827,48.33,77724.51,0.0,0.98601,1e-05,2.38485]
[1779721866841,48.33,77715.71,0.0,0.9859,1e-05,2.40006]
[1779721867848,48.34,77710.49,0.0,0.98584,1e-05,2.40898]
[1779721870869,48.34,77717.17,0.0,0.9859,1e-05,2.39991]
[1779721871877,48.35,77732.04,0.0,0.98606,1e-05,2.37679]
[1779721872885,48.34,77724.88,0.0,0.98599,1e-05,2.3878]
[1779721873892,48.34,77728.6,0.0,0.98603,1e-05,2.3815]
[1779721875906,48.35,77732.37,0.0,0.98606,1e-05,2.37671]
[1779721881503,48.36,77735.63,0.0,0.98608,1e-05,2.37397]
[1779721881532,48.36,77753.0,0.0,0.98627,1e-05,2.34687]
[1779721881957,48.36,77768.28,0.0,0.98644,1e-05,2.32299]
[1779721882964,48.36,77768.51,0.0,0.98644,1e-05,2.32236]
[1779721884533,48.36,77768.51,0.0,0.98644,1e-05,2.32236]
[1779721885846,48.36,77766.79,0.0,0.98643,1e-05,2.32451]
[1779721885988,48.36,77778.52,0.0,0.98655,1e-05,2.30604]
[1779721888011,48.35,77784.25,0.0,0.98662,1e-05,2.2967]
[1779721889276,48.35,77784.25,0.0,0.98662,1e-05,2.2967]
[1779721889313,48.35,77778.11,0.0,0.98655,1e-05,2.30595]
[1779721892030,48.35,77782.59,0.0,0.98662,1e-05,2.29662]
[1779721897065,48.34,77781.49,0.0,0.98661,1e-05,2.29722]
[1779721900088,48.34,77776.49,0.0,0.98656,1e-05,2.30428]
[1779721902109,48.34,77771.16,0.0,0.98651,1e-05,2.31209]
[1779721903116,48.34,77778.09,0.0,0.98658,1e-05,2.30112]
[1779721904123,48.34,77772.63,0.0,0.98653,1e-05,2.30933]
[1779721906137,48.34,77767.19,0.0,0.98647,1e-05,2.3173]
[1779721906792,48.34,77767.19,0.0,0.98647,1e-05,2.3173]
[1779721906971,48.34,77767.19,0.0,0.98647,1e-05,2.3173]
[1779721907144,48.33,77768.57,0.0,0.98649,1e-05,2.3149]
[1779721908151,48.33,77780.54,0.0,0.98662,1e-05,2.29611]
[1779721910165,48.33,77782.94,0.0,0.98665,1e-05,2.29193]
[1779721912735,48.33,77782.39,0.0,0.98664,1e-05,2.29236]
[1779721912974,48.33,77782.39,0.0,0.98664,1e-05,2.29236]
[1779721914193,48.33,77820.0,0.0,0.98704,1e-05,2.23455]
[1779721915006,48.33,77820.0,0.0,0.98704,1e-05,2.23455]
[1779721915208,48.33,77813.37,0.0,0.98697,1e-05,2.24437]
[1779721916218,48.33,77811.57,0.0,0.98695,1e-05,2.24699]
[1779721917462,48.33,77811.57,0.0,0.98695,1e-05,2.24699]
[1779721917557,48.32,77805.61,0.0,0.98689,1e-05,2.25579]
[1779721918235,48.32,77799.24,0.0,0.98683,1e-05,2.2655]
[1779721919242,48.32,77789.79,0.0,0.98674,1e-05,2.27832]
[1779721919724,48.32,77789.79,0.0,0.98674,1e-05,2.27832]
[1779721920250,48.32,77781.49,0.0,0.98665,1e-05,2.29108]
[1779721921257,48.32,77784.3,0.0,0.98668,1e-05,2.28635]
[1779721923654,48.31,77784.9,0.0,0.98669,1e-05,2.28502]
[1779721924279,48.31,77779.99,0.0,0.98664,1e-05,2.29238]
[1779721928309,48.31,77783.48,0.0,0.98669,1e-05,2.28613]
[1779721932338,48.31,77772.37,0.0,0.98657,1e-05,2.30244]
[1779721933345,48.3,77768.36,0.0,0.98653,1e-05,2.30842]
[1779721933900,48.3,77768.36,0.0,0.98653,1e-05,2.30842]
[1779721933972,48.3,77768.36,0.0,0.98653,1e-05,2.30842]
[1779721934352,48.3,77767.63,0.0,0.98653,1e-05,2.30931]
[1779721935237,48.3,77767.63,0.0,0.98653,1e-05,2.30931]
[1779721935479,48.3,77767.63,0.0,0.98653,1e-05,2.30931]
[1779721941401,48.3,77764.73,0.0,0.98651,1e-05,2.31205]
[1779721942645,48.3,77764.73,0.0,0.98651,1e-05,2.31205]
[1779721942408,48.29,77769.2,0.0,0.98656,1e-05,2.30487]
[1779721942725,48.29,77769.2,0.0,0.98656,1e-05,2.30487]
[1779721943415,48.29,77771.58,0.0,0.98658,1e-05,2.30095]
[1779721945646,48.29,77770.54,0.0,0.98657,1e-05,2.30233]
[1779721945739,48.29,77770.95,0.0,0.98658,1e-05,2.30146]
[1779721946480,48.29,77779.13,0.0,0.98667,1e-05,2.2886]
[1779721947280,48.29,77779.13,0.0,0.98667,1e-05,2.2886]
[1779721947470,48.29,77801.3,0.0,0.9869,1e-05,2.25444]
[1779721948477,48.29,77805.46,0.0,0.98695,1e-05,2.24797]
[1779721950588,48.29,77807.01,0.0,0.98696,1e-05,2.24548]
[1779721953512,48.29,77800.58,0.0,0.98691,1e-05,2.25304]
[1779721957543,48.28,77806.31,0.0,0.98697,1e-05,2.24377]
[1779721962578,48.28,77801.31,0.0,0.98693,1e-05,2.25073]
[1779721963820,48.28,77802.27,0.0,0.98694,1e-05,2.24914]
[1779721963976,48.28,77802.27,0.0,0.98694,1e-05,2.24914]
[1779721964592,48.28,77798.74,0.0,0.9869,1e-05,2.25438]
[1779721965599,48.28,77794.82,0.0,0.98686,1e-05,2.26021]
[1779721967224,48.28,77794.34,0.0,0.98686,1e-05,2.26079]
[1779721967474,48.28,77794.34,0.0,0.98686,1e-05,2.26079]
[1779721972649,48.27,77790.04,0.0,0.98682,1e-05,2.26643]
[1779721975571,48.27,77792.7,0.0,0.98685,1e-05,2.26206]
[1779721975669,48.27,77790.89,0.0,0.98683,1e-05,2.26468]
[1779721975725,48.27,77790.89,0.0,0.98683,1e-05,2.26468]
[1779721977491,48.27,77791.33,0.0,0.98684,1e-05,2.26386]
[1779721977720,48.27,77791.26,0.0,0.98684,1e-05,2.26382]
[1779721982980,48.27,77789.81,0.0,0.98682,1e-05,2.26543]
[1779721983224,48.27,77789.81,0.0,0.98682,1e-05,2.26543]
[1779721983325,48.27,77791.82,0.0,0.98685,1e-05,2.26208]
[1779721983985,48.27,77791.82,0.0,0.98685,1e-05,2.26208]
[1779721984226,48.27,77791.82,0.0,0.98685,1e-05,2.26208]
[1779721989767,48.26,77785.34,0.0,0.98679,1e-05,2.27115]
[1779721990774,48.26,77772.02,0.0,0.98665,1e-05,2.29149]
[1779721991781,48.26,77771.73,0.0,0.98664,1e-05,2.29175]
[1779721993685,48.26,77771.73,0.0,0.98664,1e-05,2.29175]
[1779721993724,48.26,77771.46,0.0,0.98664,1e-05,2.29198]
[1779721993795,48.26,77771.47,0.0,0.98664,1e-05,2.29178]
[1779721995745,48.26,77771.82,0.0,0.98665,1e-05,2.29105]
[1779721995975,48.26,77771.82,0.0,0.98665,1e-05,2.29105]
[1779721998830,48.26,77763.99,0.0,0.98657,1e-05,2.30242]
[1779721999837,48.26,77757.41,0.0,0.9865,1e-05,2.31242]
[1779722000844,48.25,77751.79,0.0,0.98644,1e-05,2.32095]
[1779722001851,48.25,77748.33,0.0,0.98641,1e-05,2.3261]
[1779722006886,48.25,77747.79,0.0,0.98641,1e-05,2.32565]
[1779722010914,48.24,77740.36,0.0,0.98634,1e-05,2.33622]
[1779722011921,48.24,77737.31,0.0,0.98632,1e-05,2.33899]
[1779722013899,48.24,77735.27,0.0,0.9863,1e-05,2.34191]
[1779722013972,48.24,77735.27,0.0,0.9863,1e-05,2.34191]
[1779722014454,48.24,77735.27,0.0,0.9863,1e-05,2.34191]
[1779722014477,48.24,77735.27,0.0,0.9863,1e-05,2.34191]
[1779722014497,48.24,77734.25,0.0,0.98629,1e-05,2.34293]
[1779722014942,48.24,77730.4,0.0,0.98625,1e-05,2.34899]
[1779722016968,48.24,77724.07,0.0,0.98618,1e-05,2.35837]
[1779722018979,48.23,77706.36,0.0,0.98599,1e-05,2.38618]
[1779722019986,48.23,77702.06,0.0,0.98595,1e-05,2.39235]
[1779722025026,48.24,77700.49,0.0,0.98592,1e-05,2.39582]
[1779722027040,48.24,77709.45,0.0,0.98602,1e-05,2.38171]
[1779722028047,48.23,77715.25,0.0,0.98609,1e-05,2.37212]
[1779722031319,48.23,77715.06,0.0,0.98609,1e-05,2.37173]
[1779722031478,48.23,77715.06,0.0,0.98609,1e-05,2.37173]
[1779722031560,48.23,77714.99,0.0,0.98609,1e-05,2.37115]
[1779722031912,48.23,77714.99,0.0,0.98609,1e-05,2.37115]
[1779722031976,48.23,77714.99,0.0,0.98609,1e-05,2.37115]
[1779722036765,48.22,77713.17,0.0,0.98608,1e-05,2.37264]
[1779722036978,48.22,77713.17,0.0,0.98608,1e-05,2.37264]
[1779722037007,48.22,77713.17,0.0,0.98608,1e-05,2.37264]
[1779722037224,48.22,77713.17,0.0,0.98608,1e-05,2.37264]
[1779722037301,48.22,77713.32,0.0,0.98609,1e-05,2.37205]
[1779722039124,48.22,77707.28,0.0,0.98602,1e-05,2.38095]
[1779722040663,48.22,77707.28,0.0,0.98602,1e-05,2.38095]
[1779722040723,48.22,77707.28,0.0,0.98602,1e-05,2.38095]
[1779722044379,48.22,77706.31,0.0,0.98601,1e-05,2.38297]
[1779722044481,48.22,77706.31,0.0,0.98601,1e-05,2.38297]
[1779722044729,48.22,77706.32,0.0,0.98602,1e-05,2.38221]
[1779722046174,48.22,77709.86,0.0,0.98606,1e-05,2.3762]
[1779722047616,48.22,77709.86,0.0,0.98606,1e-05,2.3762]
[1779722047725,48.22,77709.86,0.0,0.98606,1e-05,2.3762]
[1779722050202,48.21,77706.63,0.0,0.98603,1e-05,2.37992]
[1779722053518,48.21,77705.03,0.0,0.98602,1e-05,2.38174]
[1779722053585,48.21,77705.03,0.0,0.98602,1e-05,2.38174]
[1779722053723,48.21,77705.03,0.0,0.98602,1e-05,2.38174]
[1779722053732,48.2,77705.49,0.0,0.98603,1e-05,2.38028]
[1779722055237,48.2,77697.99,0.0,0.98595,1e-05,2.39189]
[1779722056244,48.2,77691.83,0.0,0.98587,1e-05,2.40235]
[1779722058258,48.21,77687.72,0.0,0.98582,1e-05,2.41009]
[1779722059265,48.21,77678.98,0.0,0.98572,1e-05,2.42475]
[1779722061279,48.22,77675.08,0.0,0.98567,1e-05,2.43215]
[1779722063293,48.22,77662.62,0.0,0.98552,1e-05,2.45346]
[1779722064300,48.22,77651.76,0.0,0.98539,1e-05,2.47175]
[1779722065307,48.22,77648.22,0.0,0.98535,1e-05,2.47805]
[1779722066314,48.23,77648.72,0.0,0.98535,1e-05,2.47768]
[1779722068328,48.23,77644.33,0.0,0.98529,1e-05,2.48578]
[1779722071349,48.24,77641.8,0.0,0.98527,1e-05,2.48942]
[1779722073364,48.24,77646.74,0.0,0.98532,1e-05,2.4821]
[1779722075378,48.24,77650.8,0.0,0.98536,1e-05,2.47626]
[1779722077598,48.24,77650.15,0.0,0.98535,1e-05,2.47777]
[1779722077730,48.24,77650.15,0.0,0.98535,1e-05,2.47777]
[1779722077642,48.25,77649.23,0.0,0.98533,1e-05,2.48016]
[1779722077897,48.25,77649.23,0.0,0.98533,1e-05,2.48016]
[1779722077974,48.25,77649.23,0.0,0.98533,1e-05,2.48016]
[1779722078399,48.25,77648.39,0.0,0.98532,1e-05,2.48154]
[1779722083297,48.26,77645.93,0.0,0.98528,1e-05,2.48772]
[1779722083473,48.26,77645.93,0.0,0.98528,1e-05,2.48772]
[1779722084170,48.26,77645.67,0.0,0.98527,1e-05,2.48857]
[1779722084223,48.26,77645.67,0.0,0.98527,1e-05,2.48857]
[1779722084441,48.26,77643.44,0.0,0.98525,1e-05,2.49225]
[1779722088546,48.26,77641.72,0.0,0.98522,1e-05,2.49672]
[1779722088725,48.26,77641.72,0.0,0.98522,1e-05,2.49672]
[1779722094511,48.28,77641.25,0.0,0.98519,1e-05,2.50025]
[1779722097305,48.28,77641.14,0.0,0.98518,1e-05,2.50121]
[1779722097309,48.28,77641.14,0.0,0.98518,1e-05,2.50121]
[1779722097473,48.28,77641.14,0.0,0.98518,1e-05,2.50121]
[1779722097532,48.28,77640.85,0.0,0.98518,1e-05,2.50208]
[1779722102579,48.29,77641.89,0.0,0.98518,1e-05,2.50229]
[1779722104593,48.29,77638.19,0.0,0.98513,1e-05,2.50919]
[1779722105600,48.29,77622.14,0.0,0.98494,1e-05,2.53632]
[1779722106607,48.3,77617.93,0.0,0.98489,1e-05,2.5437]
[1779722108621,48.3,77614.27,0.0,0.98484,1e-05,2.55047]
[1779722110635,48.3,77608.37,0.0,0.98476,1e-05,2.561]
[1779722113663,48.3,77602.52,0.0,0.98469,1e-05,2.57175]
[1779722114671,48.31,77591.82,0.0,0.98456,1e-05,2.59018]
[1779722115677,48.31,77585.79,0.0,0.98448,1e-05,2.60069]
[1779722116690,48.31,77568.41,0.0,0.98427,1e-05,2.63072]
[1779722117692,48.31,77561.73,0.0,0.98419,1e-05,2.64241]
[1779722118700,48.31,77557.03,0.0,0.98413,1e-05,2.6507]
[1779722119117,48.31,77557.03,0.0,0.98413,1e-05,2.6507]
[1779722120471,48.31,77554.01,0.0,0.98409,1e-05,2.65607]
[1779722120720,48.31,77558.86,0.0,0.98415,1e-05,2.64778]
[1779722121727,48.31,77568.39,0.0,0.98426,1e-05,2.63146]
[1779722122033,48.31,77568.39,0.0,0.98426,1e-05,2.63146]
[1779722122734,48.31,77578.72,0.0,0.98439,1e-05,2.61387]
[1779722123741,48.31,77565.63,0.0,0.98423,1e-05,2.63658]
[1779722124748,48.31,77565.37,0.0,0.98422,1e-05,2.63719]
[1779722125845,48.31,77565.81,0.0,0.98423,1e-05,2.63659]
[1779722130790,48.32,77569.39,0.0,0.98427,1e-05,2.63121]
[1779722133811,48.32,77577.88,0.0,0.98438,1e-05,2.61527]
[1779722134818,48.32,77585.86,0.0,0.98447,1e-05,2.60182]
[1779722135825,48.32,77596.22,0.0,0.9846,1e-05,2.5844]
[1779722136832,48.32,77596.48,0.0,0.9846,1e-05,2.58421]
[1779722138846,48.32,77601.3,0.0,0.98465,1e-05,2.57655]
[1779722139853,48.32,77608.4,0.0,0.98473,1e-05,2.56481]
[1779722141740,48.32,77608.4,0.0,0.98473,1e-05,2.56481]
[1779722141822,48.33,77610.86,0.0,0.98476,1e-05,2.56125]
[1779722141974,48.33,77610.86,0.0,0.98476,1e-05,2.56125]
[1779722142077,48.33,77610.86,0.0,0.98476,1e-05,2.56125]
[1779722142226,48.33,77610.86,0.0,0.98476,1e-05,2.56125]
[1779722142280,48.33,77607.72,0.0,0.98472,1e-05,2.56655]
[1779722147910,48.33,77605.8,0.0,0.98469,1e-05,2.57147]
[1779722148966,48.33,77605.8,0.0,0.98469,1e-05,2.57147]
[1779722148974,48.33,77605.8,0.0,0.98469,1e-05,2.57147]
[1779722154958,48.34,77605.12,0.0,0.98467,1e-05,2.57453]
[1779722156606,48.34,77605.12,0.0,0.98467,1e-05,2.57453]
[1779722156724,48.34,77605.12,0.0,0.98467,1e-05,2.57453]
[1779722157145,48.34,77602.37,0.0,0.98463,1e-05,2.57972]
[1779722157227,48.34,77602.37,0.0,0.98463,1e-05,2.57972]
[1779722157324,48.34,77603.66,0.0,0.98465,1e-05,2.57753]
[1779722163021,48.35,77603.67,0.0,0.98463,1e-05,2.57908]
[1779722167508,48.35,77603.46,0.0,0.98463,1e-05,2.58021]
[1779722167724,48.35,77603.46,0.0,0.98463,1e-05,2.58021]
[1779722170076,48.36,77595.86,0.0,0.98453,1e-05,2.59413]
[1779722171083,48.36,77601.43,0.0,0.98459,1e-05,2.5849]
[1779722172121,48.36,77601.43,0.0,0.98459,1e-05,2.5849]
[1779722172225,48.36,77601.43,0.0,0.98459,1e-05,2.5849]
[1779722172709,48.36,77601.43,0.0,0.98459,1e-05,2.5849]
[1779722172728,48.36,77601.43,0.0,0.98459,1e-05,2.5849]
[1779722172748,48.36,77605.54,0.0,0.98464,1e-05,2.57843]
[1779722176552,48.36,77602.98,0.0,0.98461,1e-05,2.58328]
[1779722176725,48.36,77602.98,0.0,0.98461,1e-05,2.58328]
[1779722182160,48.37,77603.84,0.0,0.9846,1e-05,2.58355]
[1779722184662,48.37,77604.62,0.0,0.98461,1e-05,2.58247]
[1779722184725,48.37,77604.62,0.0,0.98461,1e-05,2.58247]
[1779722185239,48.37,77603.86,0.0,0.9846,1e-05,2.58425]
[1779722185472,48.37,77603.86,0.0,0.9846,1e-05,2.58425]
[1779722185555,48.37,77603.5,0.0,0.98459,1e-05,2.5851]
[1779722191313,48.38,77604.05,0.0,0.98459,1e-05,2.58513]
[1779722191476,48.38,77604.05,0.0,0.98459,1e-05,2.58513]
[1779722194244,48.38,77592.34,0.0,0.98446,1e-05,2.60415]
[1779722195821,48.38,77592.34,0.0,0.98446,1e-05,2.60415]
[1779722195252,48.38,77596.4,0.0,0.9845,1e-05,2.59744]
[1779722195972,48.38,77596.4,0.0,0.9845,1e-05,2.59744]
[1779722196749,48.38,77596.4,0.0,0.9845,1e-05,2.59744]
[1779722196794,48.38,77596.34,0.0,0.9845,1e-05,2.59798]
[1779722196972,48.38,77596.34,0.0,0.9845,1e-05,2.59798]
[1779722200876,48.39,77594.08,0.0,0.98447,1e-05,2.60225]
[1779722200971,48.39,77594.43,0.0,0.98447,1e-05,2.60186]
[1779722205566,48.39,77595.92,0.0,0.98448,1e-05,2.60016]
[1779722205722,48.39,77595.92,0.0,0.98448,1e-05,2.60016]
[1779722205809,48.39,77596.91,0.0,0.98449,1e-05,2.5989]
[1779722207125,48.39,77595.88,0.0,0.98448,1e-05,2.60066]
[1779722207223,48.39,77595.88,0.0,0.98448,1e-05,2.60066]
[1779722212397,48.4,77598.09,0.0,0.9845,1e-05,2.59818]
[1779722214260,48.4,77598.62,0.0,0.9845,1e-05,2.59749]
[1779722214473,48.4,77598.62,0.0,0.9845,1e-05,2.59749]
[1779722214798,48.4,77598.62,0.0,0.9845,1e-05,2.59749]
[1779722214897,48.4,77598.8,0.0,0.9845,1e-05,2.59762]
[1779722214973,48.4,77598.8,0.0,0.9845,1e-05,2.59762]
[1779722218439,48.4,77595.45,0.0,0.98446,1e-05,2.60397]
[1779722219125,48.4,77595.45,0.0,0.98446,1e-05,2.60397]
[1779722219223,48.4,77595.45,0.0,0.98446,1e-05,2.60397]
[1779722220454,48.4,77599.39,0.0,0.9845,1e-05,2.59767]
[1779722221755,48.4,77599.39,0.0,0.9845,1e-05,2.59767]
[1779722221971,48.41,77599.94,0.0,0.98451,1e-05,2.59715]
[1779722222395,48.41,77599.94,0.0,0.98451,1e-05,2.59715]
[1779722222472,48.41,77599.94,0.0,0.98451,1e-05,2.59715]
[1779722222547,48.41,77608.19,0.0,0.98461,1e-05,2.58314]
[1779722224486,48.41,77610.06,0.0,0.98462,1e-05,2.58042]
[1779722225560,48.41,77610.06,0.0,0.98462,1e-05,2.58042]
[1779722225721,48.41,77610.06,0.0,0.98462,1e-05,2.58042]
[1779722225822,48.41,77614.78,0.0,0.98468,1e-05,2.57292]
[1779722227974,48.41,77615.11,0.0,0.98468,1e-05,2.57262]
[1779722228221,48.41,77615.11,0.0,0.98468,1e-05,2.57262]
[1779722228512,48.41,77616.74,0.0,0.9847,1e-05,2.57013]
[1779722233547,48.42,77619.16,0.0,0.98472,1e-05,2.56739]
[1779722235561,48.42,77628.12,0.0,0.98482,1e-05,2.55287]
[1779722237575,48.42,77629.11,0.0,0.98483,1e-05,2.55079]
[1779722241603,48.41,77623.1,0.0,0.98478,1e-05,2.55813]
[1779722243098,48.4,77623.43,0.0,0.98479,1e-05,2.55689]
[1779722246373,48.39,77623.11,0.0,0.98481,1e-05,2.55463]
[1779722246471,48.39,77623.11,0.0,0.98481,1e-05,2.55463]
[1779722246638,48.39,77621.25,0.0,0.98479,1e-05,2.55706]
[1779722251673,48.37,77623.5,0.0,0.98485,1e-05,2.54799]
[1779722256709,48.36,77624.1,0.0,0.98488,1e-05,2.54362]
[1779722261744,48.35,77622.9,0.0,0.98488,1e-05,2.54428]
[1779722265926,48.34,77615.08,0.0,0.9848,1e-05,2.55473]
[1779722272821,48.3,77615.6,0.0,0.98488,1e-05,2.54312]
[1779722276634,48.29,77615.82,0.0,0.98489,1e-05,2.54144]
[1779722276723,48.29,77615.82,0.0,0.98489,1e-05,2.54144]
[1779722276849,48.29,77614.94,0.0,0.98489,1e-05,2.54161]
[1779722277094,48.29,77614.94,0.0,0.98489,1e-05,2.54161]
[1779722280722,48.28,77613.02,0.0,0.98488,1e-05,2.54287]
[1779722281941,48.28,77613.63,0.0,0.9849,1e-05,2.5412]
[1779722281972,48.28,77613.63,0.0,0.9849,1e-05,2.5412]
[1779722281884,48.28,77620.97,0.0,0.98499,1e-05,2.52826]
[1779722282891,48.27,77623.56,0.0,0.98502,1e-05,2.52331]
[1779722283243,48.27,77623.56,0.0,0.98502,1e-05,2.52331]
[1779722283470,48.27,77623.56,0.0,0.98502,1e-05,2.52331]
[1779722288933,48.26,77622.38,0.0,0.98503,1e-05,2.52161]
[1779722290104,48.26,77622.91,0.0,0.98504,1e-05,2.52011]
[1779722290222,48.26,77622.91,0.0,0.98504,1e-05,2.52011]
[1779722290938,48.26,77622.91,0.0,0.98504,1e-05,2.52011]
[1779722290973,48.26,77622.91,0.0,0.98504,1e-05,2.52011]
[1779722290946,48.25,77622.11,0.0,0.98504,1e-05,2.52084]
[1779722292883,48.25,77622.64,0.0,0.98505,1e-05,2.51935]
[1779722295667,48.24,77621.82,0.0,0.98505,1e-05,2.5189]
[1779722295722,48.24,77621.82,0.0,0.98505,1e-05,2.5189]
[1779722299204,48.23,77621.83,0.0,0.98507,1e-05,2.51649]
[1779722299221,48.23,77621.83,0.0,0.98507,1e-05,2.51649]
[1779722300013,48.23,77622.13,0.0,0.98508,1e-05,2.51539]
[1779722301971,48.23,77622.29,0.0,0.98508,1e-05,2.51453]
[1779722302225,48.23,77622.21,0.0,0.98508,1e-05,2.51408]
[1779722306210,48.22,77621.65,0.0,0.98509,1e-05,2.51324]
[1779722306222,48.22,77621.65,0.0,0.98509,1e-05,2.51324]
[1779722306253,48.22,77622.43,0.0,0.9851,1e-05,2.51136]
[1779722307749,48.22,77622.43,0.0,0.9851,1e-05,2.51136]
[1779722307972,48.22,77622.43,0.0,0.9851,1e-05,2.51136]
[1779722312423,48.2,77623.23,0.0,0.98514,1e-05,2.50532]
[1779722315168,48.2,77622.82,0.0,0.98515,1e-05,2.50429]
[1779722315224,48.2,77622.82,0.0,0.98515,1e-05,2.50429]
[1779722315323,48.19,77623.2,0.0,0.98516,1e-05,2.5031]
[1779722316489,48.19,77623.2,0.0,0.98516,1e-05,2.5031]
[1779722316722,48.19,77623.2,0.0,0.98516,1e-05,2.5031]
[1779722322167,48.18,77622.19,0.0,0.98517,1e-05,2.50085]
[1779722327202,48.17,77624.61,0.0,0.98522,1e-05,2.49406]
[1779722329668,48.16,77624.61,0.0,0.98522,1e-05,2.49351]
[1779722329722,48.16,77624.61,0.0,0.98522,1e-05,2.49351]
[1779722329859,48.16,77624.58,0.0,0.98523,1e-05,2.49248]
[1779722331059,48.16,77624.58,0.0,0.98523,1e-05,2.49248]
[1779722331222,48.16,77625.0,0.0,0.98524,1e-05,2.49178]
[1779722336265,48.15,77624.26,0.0,0.98525,1e-05,2.48978]
[1779722339196,48.14,77625.22,0.0,0.98527,1e-05,2.48712]
[1779722339222,48.14,77625.22,0.0,0.98527,1e-05,2.48712]
[1779722339767,48.14,77625.22,0.0,0.98527,1e-05,2.48712]
[1779722339976,48.14,77625.22,0.0,0.98527,1e-05,2.48712]
[1779722340050,48.14,77624.58,0.0,0.98527,1e-05,2.48712]
[1779722344767,48.13,77625.05,0.0,0.98528,1e-05,2.48476]
[1779722344974,48.13,77625.05,0.0,0.98528,1e-05,2.48476]
[1779722345029,48.13,77625.01,0.0,0.98529,1e-05,2.48378]
[1779722345330,48.13,77633.1,0.0,0.98539,1e-05,2.47043]
[1779722346337,48.12,77636.04,0.0,0.98542,1e-05,2.4651]
[1779722347344,48.12,77646.94,0.0,0.98555,1e-05,2.44675]
[1779722348725,48.12,77646.94,0.0,0.98555,1e-05,2.44675]
[1779722348747,48.12,77648.54,0.0,0.98558,1e-05,2.44324]
[1779722349656,48.12,77648.54,0.0,0.98558,1e-05,2.44324]
[1779722349725,48.12,77648.54,0.0,0.98558,1e-05,2.44324]
[1779722349819,48.12,77650.21,0.0,0.9856,1e-05,2.44007]
[1779722351372,48.11,77652.05,0.0,0.98562,1e-05,2.43663]
[1779722352379,48.11,77653.93,0.0,0.98565,1e-05,2.43313]
[1779722354768,48.11,77667.04,0.0,0.9858,1e-05,2.41064]
[1779722356421,48.11,77671.88,0.0,0.98586,1e-05,2.40245]
[1779722357797,48.11,77671.88,0.0,0.98586,1e-05,2.40245]
[1779722357857,48.1,77676.07,0.0,0.98591,1e-05,2.39498]
[1779722358270,48.1,77676.07,0.0,0.98591,1e-05,2.39498]
[1779722359722,48.1,77676.57,0.0,0.98592,1e-05,2.39417]
[1779722359783,48.1,77676.88,0.0,0.98593,1e-05,2.39296]
[1779722360990,48.1,77676.88,0.0,0.98593,1e-05,2.39296]
[1779722361220,48.1,77676.88,0.0,0.98593,1e-05,2.39261]
[1779722363725,48.1,77678.04,0.0,0.98594,1e-05,2.39039]
[1779722363821,48.09,77677.57,0.0,0.98594,1e-05,2.39045]
[1779722365349,48.09,77677.57,0.0,0.98594,1e-05,2.39045]
[1779722370933,48.09,77677.83,0.0,0.98595,1e-05,2.38865]
[1779722370987,48.08,77660.44,0.0,0.98577,1e-05,2.41558]
[1779722373836,48.08,77660.72,0.0,0.98578,1e-05,2.41296]
[1779722373867,48.08,77660.47,0.0,0.98579,1e-05,2.41259]
[1779722374640,48.08,77660.47,0.0,0.98579,1e-05,2.41259]
[1779722374721,48.08,77660.47,0.0,0.98579,1e-05,2.41259]
[1779722376551,48.08,77662.67,0.0,0.98582,1e-05,2.40826]
[1779722378565,48.07,77658.52,0.0,0.98577,1e-05,2.4142]
[1779722379572,48.07,77656.5,0.0,0.98575,1e-05,2.41707]
[1779722380579,48.07,77645.0,0.0,0.98563,1e-05,2.43535]
[1779722381586,48.07,77644.31,0.0,0.98562,1e-05,2.43605]
[1779722382593,48.06,77642.26,0.0,0.9856,1e-05,2.43895]
[1779722383600,48.06,77636.9,0.0,0.98554,1e-05,2.44727]
[1779722384607,48.06,77631.67,0.0,0.98549,1e-05,2.45538]
[1779722386617,48.06,77630.47,0.0,0.98548,1e-05,2.45688]
[1779722386726,48.06,77630.47,0.0,0.98548,1e-05,2.45688]
[1779722386756,48.06,77626.94,0.0,0.98544,1e-05,2.4622]
[1779722389538,48.05,77628.31,0.0,0.98546,1e-05,2.459]
[1779722391853,48.05,77627.6,0.0,0.98546,1e-05,2.4592]
[1779722391972,48.05,77627.6,0.0,0.98546,1e-05,2.4592]
[1779722397700,48.04,77627.87,0.0,0.98549,1e-05,2.45542]
[1779722398796,48.04,77627.87,0.0,0.98549,1e-05,2.45542]
[1779722400815,48.03,77625.27,0.0,0.98546,1e-05,2.45875]
[1779722400973,48.03,77625.27,0.0,0.98546,1e-05,2.45875]
[1779722406514,48.02,77625.71,0.0,0.98549,1e-05,2.45518]
[1779722406722,48.02,77625.71,0.0,0.98549,1e-05,2.45518]
[1779722413814,48.0,77625.17,0.0,0.98551,1e-05,2.45186]
[1779722416835,48.0,77623.45,0.0,0.9855,1e-05,2.4533]
[1779722418857,48.0,77623.45,0.0,0.9855,1e-05,2.4533]
[1779722418972,48.0,77623.45,0.0,0.9855,1e-05,2.4533]
[1779722421908,47.99,77623.38,0.0,0.98551,1e-05,2.45156]
[1779722421976,47.99,77623.38,0.0,0.98551,1e-05,2.45156]
[1779722422073,47.99,77620.53,0.0,0.98548,1e-05,2.45578]
[1779722422877,47.99,77608.74,0.0,0.98534,1e-05,2.47522]
[1779722423884,47.99,77605.09,0.0,0.9853,1e-05,2.48127]
[1779722425185,47.98,77604.56,0.0,0.9853,1e-05,2.48163]
[1779722425223,47.98,77604.56,0.0,0.9853,1e-05,2.48163]
[1779722428924,47.98,77598.61,0.0,0.98524,1e-05,2.48943]
[1779722429932,47.98,77584.21,0.0,0.98507,1e-05,2.5139]
[1779722430939,47.98,77583.28,0.0,0.98506,1e-05,2.51587]
[1779722431198,47.98,77583.28,0.0,0.98506,1e-05,2.51587]
[1779722431222,47.98,77583.28,0.0,0.98506,1e-05,2.51587]
[1779722431946,47.98,77580.53,0.0,0.98503,1e-05,2.51907]
[1779722434967,47.99,77578.22,0.0,0.985,1e-05,2.52415]
[1779722436748,47.99,77578.32,0.0,0.985,1e-05,2.52437]
[1779722436973,47.99,77578.32,0.0,0.985,1e-05,2.52437]
[1779722437988,47.99,77581.9,0.0,0.98503,1e-05,2.51915]
[1779722438995,47.99,77583.66,0.0,0.98505,1e-05,2.5166]
[1779722440009,47.99,77586.57,0.0,0.98508,1e-05,2.51213]
[1779722441072,48.0,77588.75,0.0,0.98511,1e-05,2.5089]
[1779722441811,48.0,77588.75,0.0,0.98511,1e-05,2.5089]
[1779722441976,48.0,77588.75,0.0,0.98511,1e-05,2.5089]
[1779722442017,48.0,77588.03,0.0,0.98509,1e-05,2.51052]
[1779722447052,48.01,77585.06,0.0,0.98505,1e-05,2.51755]
[1779722447439,48.01,77585.06,0.0,0.98505,1e-05,2.51755]
[1779722447619,48.01,77585.06,0.0,0.98505,1e-05,2.51755]
[1779722447726,48.01,77585.06,0.0,0.98505,1e-05,2.51755]
[1779722448096,48.01,77585.06,0.0,0.98505,1e-05,2.51755]
[1779722448198,48.01,77582.82,0.0,0.98502,1e-05,2.52171]
[1779722448220,48.01,77582.82,0.0,0.98502,1e-05,2.52171]
[1779722453811,48.02,77580.07,0.0,0.98497,1e-05,2.52828]
[1779722453975,48.02,77580.07,0.0,0.98497,1e-05,2.52828]
[1779722457121,48.02,77575.58,0.0,0.98491,1e-05,2.53735]
[1779722457211,48.02,77575.58,0.0,0.98491,1e-05,2.53735]
[1779722457229,48.02,77575.58,0.0,0.98491,1e-05,2.53735]
[1779722458129,48.02,77574.27,0.0,0.98489,1e-05,2.53992]
[1779722459136,48.02,77565.75,0.0,0.98478,1e-05,2.55469]
[1779722459661,48.02,77565.75,0.0,0.98478,1e-05,2.55469]
[1779722459723,48.02,77565.75,0.0,0.98478,1e-05,2.55469]
[1779722465180,48.06,77566.04,0.0,0.98473,1e-05,2.5622]
[1779722466767,48.06,77564.97,0.0,0.98472,1e-05,2.56435]
[1779722466975,48.06,77564.97,0.0,0.98472,1e-05,2.56435]
[1779722467036,48.06,77564.97,0.0,0.98472,1e-05,2.56435]
[1779722467221,48.06,77564.97,0.0,0.98472,1e-05,2.56435]
[1779722467194,48.06,77563.04,0.0,0.98469,1e-05,2.56795]
[1779722470215,48.06,77567.5,0.0,0.98474,1e-05,2.56134]
[1779722471407,48.07,77566.03,0.0,0.98472,1e-05,2.56417]
[1779722471471,48.07,77566.03,0.0,0.98472,1e-05,2.56417]
[1779722473622,48.07,77563.9,0.0,0.98469,1e-05,2.56811]
[1779722473721,48.07,77563.9,0.0,0.98469,1e-05,2.56811]
[1779722473822,48.08,77559.94,0.0,0.98462,1e-05,2.57802]
[1779722479714,48.11,77558.28,0.0,0.98455,1e-05,2.58763]
[1779722481156,48.11,77558.94,0.0,0.98456,1e-05,2.58679]
[1779722481225,48.11,77558.94,0.0,0.98456,1e-05,2.58679]
[1779722483168,48.11,77559.15,0.0,0.98456,1e-05,2.587]
[1779722483222,48.11,77559.15,0.0,0.98456,1e-05,2.587]
[1779722483224,48.13,77563.85,0.0,0.98457,1e-05,2.58473]
[1779722486475,48.16,77563.6,0.0,0.98453,1e-05,2.59086]
[1779722486723,48.16,77563.6,0.0,0.98453,1e-05,2.59086]
[1779722490480,48.17,77563.13,0.0,0.9845,1e-05,2.59523]
[1779722490722,48.17,77563.13,0.0,0.9845,1e-05,2.59523]
[1779722490824,48.17,77561.85,0.0,0.98448,1e-05,2.59769]
[1779722491323,48.17,77561.85,0.0,0.98448,1e-05,2.59769]
[1779722491473,48.17,77561.85,0.0,0.98448,1e-05,2.59769]
[1779722496483,48.18,77561.83,0.0,0.98449,1e-05,2.5972]
[1779722496723,48.18,77561.83,0.0,0.98449,1e-05,2.5972]
[1779722496824,48.18,77560.77,0.0,0.98447,1e-05,2.59928]
[1779722499404,48.18,77560.52,0.0,0.98446,1e-05,2.60024]
[1779722499472,48.18,77560.52,0.0,0.98446,1e-05,2.60024]
[1779722503650,48.18,77563.1,0.0,0.9845,1e-05,2.59587]
[1779722503722,48.18,77563.1,0.0,0.9845,1e-05,2.59587]
[1779722503796,48.18,77563.1,0.0,0.9845,1e-05,2.59587]
[1779722503973,48.18,77563.1,0.0,0.9845,1e-05,2.59587]
[1779722504073,48.18,77568.09,0.0,0.98457,1e-05,2.58589]
[1779722506469,48.17,77574.96,0.0,0.98466,1e-05,2.57278]
[1779722507480,48.17,77583.53,0.0,0.98477,1e-05,2.55757]
[1779722508428,48.17,77583.53,0.0,0.98477,1e-05,2.55757]
[1779722508471,48.17,77583.53,0.0,0.98477,1e-05,2.55757]
[1779722513569,48.08,77584.25,0.0,0.98492,1e-05,2.53586]
[1779722513597,48.06,77580.03,0.0,0.98491,1e-05,2.53681]
[1779722514747,48.06,77580.03,0.0,0.98491,1e-05,2.53681]
[1779722514976,48.06,77580.03,0.0,0.98491,1e-05,2.53681]
[1779722515855,48.01,77576.7,0.0,0.98495,1e-05,2.53011]
[1779722515978,48.01,77576.7,0.0,0.98495,1e-05,2.53011]
[1779722515997,47.98,77575.37,0.0,0.98498,1e-05,2.52629]
[1779722521378,47.91,77573.06,0.0,0.98508,1e-05,2.5121]
[1779722521471,47.91,77573.06,0.0,0.98508,1e-05,2.5121]
[1779722525166,47.9,77569.6,0.0,0.98505,1e-05,2.51618]
[1779722525222,47.9,77569.6,0.0,0.98505,1e-05,2.51618]
[1779722525228,47.9,77570.46,0.0,0.98507,1e-05,2.51359]
[1779722526265,47.9,77570.46,0.0,0.98507,1e-05,2.51359]
[1779722526473,47.9,77570.7,0.0,0.98507,1e-05,2.51318]
[1779722530316,47.89,77572.41,0.0,0.9851,1e-05,2.50841]
[1779722530475,47.89,77572.41,0.0,0.9851,1e-05,2.50841]
[1779722530641,47.89,77572.35,0.0,0.98511,1e-05,2.50813]
[1779722535129,47.88,77572.15,0.0,0.98511,1e-05,2.50732]
[1779722535223,47.88,77572.15,0.0,0.98511,1e-05,2.50732]
[1779722540270,47.88,77571.4,0.0,0.9851,1e-05,2.5082]
[1779722540472,47.88,77569.6,0.0,0.98508,1e-05,2.51122]
[1779722540737,47.88,77569.6,0.0,0.98508,1e-05,2.51122]
[1779722540973,47.88,77569.6,0.0,0.98508,1e-05,2.51122]
[1779722541073,47.88,77570.36,0.0,0.98509,1e-05,2.50994]
[1779722546097,47.88,77570.64,0.0,0.9851,1e-05,2.50948]
[1779722546223,47.88,77570.64,0.0,0.9851,1e-05,2.50948]
[1779722551154,47.88,77571.83,0.0,0.98511,1e-05,2.50751]
[1779722551221,47.88,77571.83,0.0,0.98511,1e-05,2.50751]
[1779722551745,47.88,77571.02,0.0,0.98511,1e-05,2.50706]
[1779722551975,47.88,77571.02,0.0,0.98511,1e-05,2.50706]
[1779722552073,47.88,77570.97,0.0,0.98511,1e-05,2.50715]
[1779722556244,47.88,77571.52,0.0,0.98512,1e-05,2.50625]
[1779722556474,47.88,77573.37,0.0,0.98514,1e-05,2.50316]
[1779722562865,47.88,77573.31,0.0,0.98513,1e-05,2.50369]
[1779722563532,47.88,77573.31,0.0,0.98513,1e-05,2.50369]
[1779722563724,47.88,77573.31,0.0,0.98513,1e-05,2.50369]
[1779722564199,47.88,77573.31,0.0,0.98513,1e-05,2.50369]
[1779722564223,47.88,77573.31,0.0,0.98513,1e-05,2.50369]
[1779722564223,47.88,77573.32,0.0,0.98513,1e-05,2.50372]
[1779722568012,47.88,77573.31,0.0,0.98513,1e-05,2.50377]
[1779722568223,47.88,77573.31,0.0,0.98513,1e-05,2.50377]
[1779722571772,47.88,77573.76,0.0,0.98514,1e-05,2.50327]
[1779722571977,47.88,77573.76,0.0,0.98514,1e-05,2.50327]
[1779722572076,47.89,77560.21,0.0,0.98497,1e-05,2.52632]
[1779722572842,47.89,77560.21,0.0,0.98497,1e-05,2.52632]
[1779722572975,47.89,77560.21,0.0,0.98497,1e-05,2.52632]
[1779722573061,47.88,77558.53,0.0,0.98496,1e-05,2.529]
[1779722574881,47.88,77558.26,0.0,0.98495,1e-05,2.52945]
[1779722579984,47.88,77557.83,0.0,0.98495,1e-05,2.52986]
[1779722581537,47.88,77557.86,0.0,0.98495,1e-05,2.52979]
[1779722581721,47.88,77557.86,0.0,0.98495,1e-05,2.52979]
[1779722582002,47.88,77562.62,0.0,0.98501,1e-05,2.52175]
[1779722587038,47.88,77564.31,0.0,0.98503,1e-05,2.51889]
[1779722590059,47.88,77558.03,0.0,0.98495,1e-05,2.5295]
[1779722594091,47.88,77546.68,0.0,0.98482,1e-05,2.5485]
[1779722595098,47.88,77536.45,0.0,0.9847,1e-05,2.56546]
[1779722596105,47.88,77535.83,0.0,0.98469,1e-05,2.56644]
[1779722602147,47.86,77533.94,0.0,0.98469,1e-05,2.56581]
[1779722607182,47.83,77532.38,0.0,0.98474,1e-05,2.55946]
[1779722612217,47.82,77529.91,0.0,0.98473,1e-05,2.55972]
[1779722617252,47.82,77534.81,0.0,0.98479,1e-05,2.55125]
[1779722618520,47.82,77535.93,0.0,0.98481,1e-05,2.54873]
[1779722618723,47.82,77535.93,0.0,0.98481,1e-05,2.54873]
[1779722619266,47.81,77536.21,0.0,0.98482,1e-05,2.54764]
[1779722621283,47.81,77544.17,0.0,0.98492,1e-05,2.53292]
[1779722624304,47.8,77546.0,0.0,0.98496,1e-05,2.52808]
[1779722628332,47.77,77549.39,0.0,0.98505,1e-05,2.51499]
[1779722633367,47.74,77548.34,0.0,0.98509,1e-05,2.50963]
[1779722638405,47.71,77552.77,0.0,0.98519,1e-05,2.49472]
[1779722643440,47.7,77553.36,0.0,0.98521,1e-05,2.49118]
[1779722648475,47.69,77552.68,0.0,0.98522,1e-05,2.48976]
[1779722653510,47.68,77551.27,0.0,0.98522,1e-05,2.48956]
[1779722658545,47.67,77547.25,0.0,0.98519,1e-05,2.49374]
[1779722663580,47.66,77547.06,0.0,0.98521,1e-05,2.49145]
[1779722664587,47.66,77551.39,0.0,0.98527,1e-05,2.48369]
[1779722670629,47.64,77553.42,0.0,0.98531,1e-05,2.47732]
[1779722675665,47.63,77552.75,0.0,0.98533,1e-05,2.47419]
[1779722680700,47.62,77552.77,0.0,0.98535,1e-05,2.47174]
[1779722685735,47.61,77552.96,0.0,0.98536,1e-05,2.46904]
[1779722690771,47.6,77552.79,0.0,0.98538,1e-05,2.46695]
[1779722695806,47.59,77553.89,0.0,0.98541,1e-05,2.46278]
[1779722702857,47.58,77554.99,0.0,0.98544,1e-05,2.45773]
[1779722708899,47.57,77555.1,0.0,0.98546,1e-05,2.45484]
[1779722709906,47.57,77562.01,0.0,0.98555,1e-05,2.44294]
[1779722710913,47.57,77567.25,0.0,0.98561,1e-05,2.43387]
[1779722715948,47.56,77573.02,0.0,0.98569,1e-05,2.42233]
[1779722721457,47.55,77574.67,0.0,0.98572,1e-05,2.41808]
[1779722721973,47.55,77576.14,0.0,0.98574,1e-05,2.41529]
[1779722724019,47.54,77587.73,0.0,0.98588,1e-05,2.39525]
[1779722725015,47.54,77593.22,0.0,0.98594,1e-05,2.38596]
[1779722726022,47.54,77593.93,0.0,0.98595,1e-05,2.38447]
[1779722728679,47.54,77593.54,0.0,0.98595,1e-05,2.38479]
[1779722728723,47.54,77593.54,0.0,0.98595,1e-05,2.38479]
[1779722729043,47.54,77593.5,0.0,0.98595,1e-05,2.38422]
[1779722734082,47.53,77594.35,0.0,0.98599,1e-05,2.37952]
[1779722735088,47.53,77598.15,0.0,0.98603,1e-05,2.37306]
[1779722737975,47.53,77597.21,0.0,0.98602,1e-05,2.37398]
[1779722738951,47.53,77597.63,0.0,0.98603,1e-05,2.37301]
[1779722738972,47.53,77597.63,0.0,0.98603,1e-05,2.37301]
[1779722739117,47.53,77597.76,0.0,0.98603,1e-05,2.37251]
[1779722744152,47.52,77598.94,0.0,0.98606,1e-05,2.36915]
[1779722746166,47.52,77602.7,0.0,0.9861,1e-05,2.36251]
[1779722747961,47.52,77603.03,0.0,0.98611,1e-05,2.36171]
[1779722747986,47.52,77603.03,0.0,0.98611,1e-05,2.36171]
[1779722753215,47.51,77598.46,0.0,0.98607,1e-05,2.36719]
[1779722753608,47.51,77598.46,0.0,0.98607,1e-05,2.36719]
[1779722753722,47.51,77598.46,0.0,0.98607,1e-05,2.36719]
[1779722754224,47.51,77596.6,0.0,0.98605,1e-05,2.36992]
[1779722755229,47.51,77591.16,0.0,0.98599,1e-05,2.37844]
[1779722760454,47.5,77589.79,0.0,0.98598,1e-05,2.37945]
[1779722761976,47.5,77590.55,0.0,0.986,1e-05,2.37762]
[1779722762289,47.5,77596.24,0.0,0.98606,1e-05,2.36812]
[1779722763286,47.5,77606.86,0.0,0.98618,1e-05,2.35074]
[1779722764293,47.48,77598.75,0.0,0.98611,1e-05,2.36134]
[1779722764555,47.48,77598.75,0.0,0.98611,1e-05,2.36134]
[1779722764728,47.48,77598.75,0.0,0.98611,1e-05,2.36134]
[1779722765300,47.48,77599.61,0.0,0.98612,1e-05,2.35969]
[1779722767451,47.48,77599.79,0.0,0.98613,1e-05,2.35913]
[1779722767474,47.48,77599.79,0.0,0.98613,1e-05,2.35913]
[1779722767314,47.48,77605.53,0.0,0.98619,1e-05,2.34964]
[1779722772349,47.48,77603.6,0.0,0.98618,1e-05,2.35152]
[1779722774482,47.48,77604.29,0.0,0.98619,1e-05,2.35016]
[1779722774381,47.48,77598.52,0.0,0.98612,1e-05,2.35944]
[1779722774729,47.48,77598.52,0.0,0.98612,1e-05,2.35944]
[1779722775388,47.47,77595.58,0.0,0.98609,1e-05,2.36367]
[1779722776544,47.47,77595.58,0.0,0.98609,1e-05,2.36367]
[1779722776722,47.47,77595.58,0.0,0.98609,1e-05,2.36367]
[1779722783444,47.46,77593.44,0.0,0.98608,1e-05,2.36495]
[1779722784807,47.46,77593.45,0.0,0.98609,1e-05,2.36467]
[1779722784972,47.46,77593.45,0.0,0.98609,1e-05,2.36467]
[1779722786813,47.46,77593.45,0.0,0.98609,1e-05,2.36467]
[1779722786972,47.46,77593.45,0.0,0.98609,1e-05,2.36467]
[1779722787052,47.46,77593.45,0.0,0.98609,1e-05,2.36413]
[1779722791500,47.45,77597.94,0.0,0.98616,1e-05,2.35382]
[1779722791788,47.45,77597.94,0.0,0.98616,1e-05,2.35382]
[1779722791975,47.45,77597.94,0.0,0.98616,1e-05,2.35382]
[1779722792507,47.45,77599.64,0.0,0.98618,1e-05,2.35084]
[1779722793514,47.45,77603.56,0.0,0.98623,1e-05,2.3443]
[1779722793948,47.45,77603.56,0.0,0.98623,1e-05,2.3443]
[1779722793979,47.45,77603.56,0.0,0.98623,1e-05,2.3443]
[1779722799556,47.45,77605.93,0.0,0.98626,1e-05,2.33915]
[1779722802324,47.45,77606.1,0.0,0.98626,1e-05,2.33866]
[1779722802475,47.45,77606.1,0.0,0.98626,1e-05,2.33866]
[1779722802424,47.44,77606.0,0.0,0.98627,1e-05,2.33838]
[1779722802577,47.44,77606.49,0.0,0.98627,1e-05,2.33759]
[1779722804591,47.44,77610.36,0.0,0.98632,1e-05,2.33097]
[1779722806001,47.44,77610.36,0.0,0.98632,1e-05,2.33097]
[1779722806223,47.44,77610.36,0.0,0.98632,1e-05,2.33097]
[1779722811643,47.44,77607.27,0.0,0.98629,1e-05,2.33447]
[1779722812734,47.44,77607.27,0.0,0.98629,1e-05,2.33447]
[1779722812976,47.44,77607.27,0.0,0.98629,1e-05,2.33447]
[1779722812993,47.44,77608.29,0.0,0.98631,1e-05,2.33262]
[1779722814260,47.44,77608.29,0.0,0.98631,1e-05,2.33262]
[1779722814471,47.44,77608.29,0.0,0.98631,1e-05,2.33262]
[1779722819699,47.43,77610.02,0.0,0.98634,1e-05,2.32835]
[1779722821477,47.43,77610.02,0.0,0.98634,1e-05,2.32835]
[1779722821572,47.43,77610.22,0.0,0.98634,1e-05,2.32761]
[1779722821726,47.43,77610.22,0.0,0.98634,1e-05,2.32761]
[1779722821815,47.43,77610.14,0.0,0.98634,1e-05,2.32773]
[1779722822814,47.43,77610.14,0.0,0.98634,1e-05,2.32773]
[1779722822972,47.43,77610.14,0.0,0.98634,1e-05,2.32773]
[1779722828762,47.42,77610.08,0.0,0.98635,1e-05,2.32637]
[1779722833750,47.42,77610.03,0.0,0.98635,1e-05,2.32562]
[1779722833976,47.42,77610.03,0.0,0.98635,1e-05,2.32562]
[1779722834073,47.42,77610.1,0.0,0.98636,1e-05,2.3253]
[1779722835942,47.42,77610.1,0.0,0.98636,1e-05,2.3253]
[1779722835975,47.42,77610.1,0.0,0.98636,1e-05,2.3253]
[1779722840064,47.41,77606.92,0.0,0.98633,1e-05,2.32932]
[1779722840222,47.41,77606.92,0.0,0.98633,1e-05,2.32932]
[1779722840274,47.41,77607.7,0.0,0.98634,1e-05,2.32786]
[1779722841062,47.41,77607.7,0.0,0.98634,1e-05,2.32786]
[1779722841223,47.41,77607.7,0.0,0.98634,1e-05,2.32786]
[1779722847895,47.4,77608.17,0.0,0.98635,1e-05,2.32542]
[1779722851689,47.4,77607.05,0.0,0.98635,1e-05,2.32658]
[1779722851721,47.4,77607.05,0.0,0.98635,1e-05,2.32658]
[1779722851923,47.4,77608.17,0.0,0.98637,1e-05,2.32285]
[1779722852930,47.4,77600.73,0.0,0.98629,1e-05,2.33453]
[1779722854251,47.4,77600.73,0.0,0.98629,1e-05,2.33453]
[1779722854354,47.4,77600.73,0.0,0.98629,1e-05,2.33453]
[1779722854455,47.39,77594.38,0.0,0.98624,1e-05,2.34223]
[1779722855013,47.39,77594.38,0.0,0.98624,1e-05,2.34223]
[1779722855223,47.39,77594.38,0.0,0.98624,1e-05,2.34223]
[1779722860360,47.38,77595.22,0.0,0.98625,1e-05,2.33994]
[1779722860471,47.38,77595.22,0.0,0.98625,1e-05,2.33994]
[1779722860507,47.38,77599.45,0.0,0.9863,1e-05,2.33271]
[1779722861392,47.38,77599.45,0.0,0.9863,1e-05,2.33271]
[1779722861474,47.38,77599.45,0.0,0.9863,1e-05,2.33271]
[1779722861573,47.37,77603.48,0.0,0.98636,1e-05,2.32423]
[1779722861993,47.37,77606.39,0.0,0.98639,1e-05,2.31959]
[1779722867027,47.34,77608.16,0.0,0.98646,1e-05,2.30947]
[1779722867236,47.34,77608.16,0.0,0.98646,1e-05,2.30947]
[1779722869148,47.33,77606.81,0.0,0.98647,1e-05,2.30821]
[1779722869221,47.33,77606.81,0.0,0.98647,1e-05,2.30821]
[1779722869299,47.33,77607.17,0.0,0.98647,1e-05,2.30746]
[1779722870049,47.33,77604.7,0.0,0.98645,1e-05,2.31122]
[1779722871699,47.33,77602.41,0.0,0.98642,1e-05,2.31469]
[1779722871725,47.33,77602.41,0.0,0.98642,1e-05,2.31469]
[1779722876966,47.32,77602.23,0.0,0.98643,1e-05,2.31406]
[1779722876975,47.32,77602.23,0.0,0.98643,1e-05,2.31406]
[1779722882133,47.32,77602.1,0.0,0.98643,1e-05,2.31318]
[1779722885953,47.32,77601.08,0.0,0.98643,1e-05,2.31427]
[1779722885973,47.32,77601.08,0.0,0.98643,1e-05,2.31427]
[1779722886038,47.31,77601.08,0.0,0.98643,1e-05,2.31409]
[1779722887487,47.31,77601.08,0.0,0.98643,1e-05,2.31409]
[1779722887724,47.31,77601.04,0.0,0.98643,1e-05,2.31379]
[1779722893210,47.31,77601.21,0.0,0.98644,1e-05,2.31264]
[1779722894341,47.31,77601.21,0.0,0.98644,1e-05,2.31264]
[1779722894472,47.31,77601.21,0.0,0.98644,1e-05,2.31264]
[1779722894549,47.31,77601.21,0.0,0.98644,1e-05,2.31228]
[1779722895746,47.31,77601.21,0.0,0.98644,1e-05,2.31228]
[1779722895975,47.31,77601.21,0.0,0.98644,1e-05,2.31228]
[1779722900882,47.3,77598.29,0.0,0.98641,1e-05,2.31606]
[1779722900972,47.3,77598.29,0.0,0.98641,1e-05,2.31606]
[1779722901027,47.3,77598.29,0.0,0.98641,1e-05,2.31606]
[1779722901224,47.3,77598.29,0.0,0.98641,1e-05,2.31606]
[1779722901584,47.3,77598.29,0.0,0.98642,1e-05,2.31569]
[1779722906672,47.3,77598.39,0.0,0.98642,1e-05,2.315]
[1779722906720,47.3,77598.36,0.0,0.98642,1e-05,2.31487]
[1779722907308,47.3,77588.98,0.0,0.98632,1e-05,2.32968]
[1779722907751,47.3,77588.98,0.0,0.98632,1e-05,2.32968]
[1779722907975,47.3,77588.98,0.0,0.98632,1e-05,2.32968]
[1779722909322,47.3,77589.54,0.0,0.98633,1e-05,2.3284]
[1779722912517,47.3,77587.85,0.0,0.98632,1e-05,2.32897]
[1779722912619,47.29,77589.13,0.0,0.98634,1e-05,2.32653]
[1779722912724,47.29,77589.13,0.0,0.98634,1e-05,2.32653]
[1779722913350,47.29,77589.04,0.0,0.98634,1e-05,2.32667]
[1779722913907,47.29,77589.04,0.0,0.98634,1e-05,2.32667]
[1779722913974,47.29,77589.04,0.0,0.98634,1e-05,2.32667]
[1779722919392,47.29,77588.25,0.0,0.98634,1e-05,2.32659]
[1779722920353,47.29,77588.25,0.0,0.98634,1e-05,2.32659]
[1779722920471,47.29,77588.25,0.0,0.98634,1e-05,2.32659]
[1779722920499,47.29,77584.13,0.0,0.98629,1e-05,2.333]
[1779722922238,47.29,77582.82,0.0,0.98628,1e-05,2.3349]
[1779722922477,47.29,77582.82,0.0,0.98628,1e-05,2.3349]
[1779722924187,47.28,77581.31,0.0,0.98627,1e-05,2.33691]
[1779722924221,47.28,77581.31,0.0,0.98627,1e-05,2.33691]
[1779722924429,47.28,77578.44,0.0,0.98624,1e-05,2.34131]
[1779722927602,47.28,77578.08,0.0,0.98624,1e-05,2.34145]
[1779722927724,47.28,77578.2,0.0,0.98624,1e-05,2.34103]
[1779722929464,47.28,77562.19,0.0,0.98606,1e-05,2.36646]
[1779722930471,47.28,77558.01,0.0,0.98602,1e-05,2.37298]
[1779722933492,47.27,77556.43,0.0,0.986,1e-05,2.3747]
[1779722934390,47.27,77556.43,0.0,0.986,1e-05,2.3747]
[1779722935753,47.27,77555.44,0.0,0.986,1e-05,2.37573]
[1779722935973,47.27,77555.44,0.0,0.986,1e-05,2.37573]
[1779722941548,47.26,77554.12,0.0,0.98599,1e-05,2.37613]
[1779722942910,47.26,77554.35,0.0,0.986,1e-05,2.37546]
[1779722946582,47.26,77559.37,0.0,0.98606,1e-05,2.36613]
[1779722947107,47.26,77559.37,0.0,0.98606,1e-05,2.36613]
[1779722947223,47.26,77559.37,0.0,0.98606,1e-05,2.36613]
[1779722947590,47.26,77564.75,0.0,0.98613,1e-05,2.35713]
[1779722953632,47.25,77564.71,0.0,0.98614,1e-05,2.35565]
[1779722954519,47.25,77564.71,0.0,0.98614,1e-05,2.35565]
[1779722954723,47.25,77564.71,0.0,0.98614,1e-05,2.35565]
[1779722958667,47.25,77561.76,0.0,0.98611,1e-05,2.35914]
[1779722959962,47.24,77561.48,0.0,0.98611,1e-05,2.35932]
[1779722959975,47.24,77561.48,0.0,0.98611,1e-05,2.35932]
[1779722966725,47.24,77561.99,0.0,0.98613,1e-05,2.35663]
[1779722966824,47.24,77561.99,0.0,0.98613,1e-05,2.35663]
[1779722967978,47.24,77562.2,0.0,0.98613,1e-05,2.35602]
[1779722968748,47.24,77562.2,0.0,0.98613,1e-05,2.35602]
[1779722968739,47.23,77560.33,0.0,0.98611,1e-05,2.35878]
[1779722968975,47.23,77560.33,0.0,0.98611,1e-05,2.35878]
[1779722971760,47.23,77554.13,0.0,0.98606,1e-05,2.36626]
[1779722974607,47.23,77554.04,0.0,0.98606,1e-05,2.36613]
[1779722974725,47.23,77554.04,0.0,0.98606,1e-05,2.36613]
[1779722976795,47.22,77548.66,0.0,0.98601,1e-05,2.37374]
[1779722981174,47.22,77548.93,0.0,0.98602,1e-05,2.37241]
[1779722981223,47.22,77548.93,0.0,0.98602,1e-05,2.37241]
[1779722984253,47.22,77546.95,0.0,0.986,1e-05,2.37475]
[1779722984471,47.22,77546.95,0.0,0.986,1e-05,2.37475]
[1779722984573,47.21,77546.52,0.0,0.986,1e-05,2.37486]
[1779722988879,47.21,77542.75,0.0,0.98596,1e-05,2.37982]
[1779722990163,47.21,77542.75,0.0,0.98596,1e-05,2.37982]
[1779722990222,47.21,77542.75,0.0,0.98596,1e-05,2.37982]
[1779722995928,47.21,77538.4,0.0,0.98591,1e-05,2.38771]
[1779722996864,47.21,77538.4,0.0,0.98591,1e-05,2.38771]
[1779722996972,47.21,77538.4,0.0,0.98591,1e-05,2.38771]
[1779722997614,47.21,77538.4,0.0,0.98591,1e-05,2.38771]
[1779722997721,47.21,77538.4,0.0,0.98591,1e-05,2.38771]
[1779722997712,47.22,77538.08,0.0,0.9859,1e-05,2.38954]
[1779723002977,47.23,77535.65,0.0,0.98585,1e-05,2.39678]
[1779723004006,47.23,77535.65,0.0,0.98585,1e-05,2.39678]
[1779723004224,47.23,77535.65,0.0,0.98585,1e-05,2.39678]
[1779723004323,47.23,77530.87,0.0,0.98579,1e-05,2.40528]
[1779723005883,47.24,77529.17,0.0,0.98576,1e-05,2.40871]
[1779723005972,47.24,77529.17,0.0,0.98576,1e-05,2.40871]
[1779723006007,47.24,77535.9,0.0,0.98584,1e-05,2.39826]
[1779723008021,47.24,77538.72,0.0,0.98587,1e-05,2.39395]
[1779723009335,47.24,77538.72,0.0,0.98587,1e-05,2.39395]
[1779723009473,47.24,77538.72,0.0,0.98587,1e-05,2.39395]
[1779723013167,47.25,77538.7,0.0,0.98585,1e-05,2.39657]
[1779723019099,47.27,77538.26,0.0,0.98581,1e-05,2.40179]
[1779723022553,47.27,77538.58,0.0,0.98582,1e-05,2.40059]
[1779723022726,47.27,77538.58,0.0,0.98582,1e-05,2.40059]
[1779723023253,47.27,77538.8,0.0,0.98583,1e-05,2.39956]
[1779723023473,47.27,77538.8,0.0,0.98583,1e-05,2.39956]
[1779723023573,47.26,77538.63,0.0,0.98583,1e-05,2.3995]
[1779723026433,47.26,77537.85,0.0,0.98582,1e-05,2.40044]
[1779723026471,47.26,77537.85,0.0,0.98582,1e-05,2.40044]
[1779723032785,47.27,77537.16,0.0,0.9858,1e-05,2.40267]
[1779723032974,47.28,77539.38,0.0,0.98583,1e-05,2.39966]
[1779723033525,47.28,77539.38,0.0,0.98583,1e-05,2.39966]
[1779723033726,47.28,77539.38,0.0,0.98583,1e-05,2.39966]
[1779723033823,47.28,77542.73,0.0,0.98585,1e-05,2.39546]
[1779723037433,47.29,77542.05,0.0,0.98584,1e-05,2.39788]
[1779723037473,47.29,77542.05,0.0,0.98584,1e-05,2.39788]
[1779723041740,47.3,77541.68,0.0,0.98582,1e-05,2.40107]
[1779723041779,47.3,77541.55,0.0,0.98581,1e-05,2.40256]
[1779723041973,47.3,77541.55,0.0,0.98581,1e-05,2.40256]
[1779723043574,47.3,77541.55,0.0,0.98581,1e-05,2.40256]
[1779723043726,47.3,77541.55,0.0,0.98581,1e-05,2.40256]
[1779723043827,47.31,77535.93,0.0,0.98573,1e-05,2.41307]
[1779723048303,47.32,77531.22,0.0,0.98566,1e-05,2.42331]
[1779723049080,47.32,77531.22,0.0,0.98566,1e-05,2.42331]
[1779723049224,47.32,77531.22,0.0,0.98566,1e-05,2.42331]
[1779723049944,47.32,77528.58,0.0,0.98563,1e-05,2.42829]
[1779723049973,47.32,77528.58,0.0,0.98563,1e-05,2.42829]
[1779723050317,47.32,77522.81,0.0,0.98556,1e-05,2.43845]
[1779723055352,47.34,77521.23,0.0,0.98552,1e-05,2.44396]
[1779723057192,47.34,77520.29,0.0,0.9855,1e-05,2.44609]
[1779723057240,47.34,77520.29,0.0,0.9855,1e-05,2.44609]
[1779723057800,47.34,77520.29,0.0,0.9855,1e-05,2.44609]
[1779723057973,47.34,77520.15,0.0,0.9855,1e-05,2.44689]
[1779723058373,47.34,77520.36,0.0,0.98549,1e-05,2.44711]
[1779723062111,47.35,77519.26,0.0,0.98547,1e-05,2.45063]
[1779723062223,47.35,77519.26,0.0,0.98547,1e-05,2.45063]
[1779723067775,47.36,77517.13,0.0,0.98543,1e-05,2.45695]
[1779723067978,47.36,77516.0,0.0,0.98541,1e-05,2.45938]
[1779723068992,47.37,77515.94,0.0,0.98541,1e-05,2.46002]
[1779723069223,47.37,77515.94,0.0,0.98541,1e-05,2.46002]
[1779723069450,47.37,77517.87,0.0,0.98542,1e-05,2.45733]
[1779723071343,47.37,77516.23,0.0,0.9854,1e-05,2.4606]
[1779723071474,47.37,77516.23,0.0,0.9854,1e-05,2.4606]
[1779723071501,47.37,77510.41,0.0,0.98533,1e-05,2.47089]
[1779723074493,47.38,77508.37,0.0,0.98529,1e-05,2.47586]
[1779723076508,47.38,77513.24,0.0,0.98534,1e-05,2.4687]
[1779723077526,47.38,77513.24,0.0,0.98534,1e-05,2.4687]
[1779723077722,47.38,77513.24,0.0,0.98534,1e-05,2.4687]
[1779723077768,47.39,77518.33,0.0,0.9854,1e-05,2.4612]
[1779723079518,47.39,77515.46,0.0,0.98536,1e-05,2.466]
[1779723079724,47.39,77515.46,0.0,0.98536,1e-05,2.466]
[1779723079773,47.39,77512.7,0.0,0.98532,1e-05,2.47167]
[1779723080993,47.39,77509.28,0.0,0.98528,1e-05,2.47741]
[1779723081222,47.39,77509.28,0.0,0.98528,1e-05,2.47741]
[1779723086434,47.4,77509.91,0.0,0.98527,1e-05,2.4793]
[1779723086474,47.4,77509.91,0.0,0.98527,1e-05,2.4793]
[1779723086577,47.41,77514.47,0.0,0.98532,1e-05,2.47214]
[1779723088740,47.41,77520.44,0.0,0.98538,1e-05,2.46316]
[1779723089189,47.41,77520.44,0.0,0.98538,1e-05,2.46316]
[1779723089225,47.41,77520.44,0.0,0.98538,1e-05,2.46316]
[1779723089598,47.41,77521.22,0.0,0.98539,1e-05,2.46238]
[1779723091408,47.41,77520.29,0.0,0.98538,1e-05,2.46445]
[1779723091613,47.42,77536.17,0.0,0.98557,1e-05,2.43674]
[1779723092620,47.42,77539.24,0.0,0.9856,1e-05,2.43222]
[1779723093627,47.42,77533.4,0.0,0.98553,1e-05,2.44248]
[1779723095397,47.42,77533.17,0.0,0.98552,1e-05,2.44341]
[1779723095471,47.42,77533.17,0.0,0.98552,1e-05,2.44341]
[1779723095641,47.43,77533.95,0.0,0.98553,1e-05,2.44268]
[1779723100676,47.44,77535.37,0.0,0.98552,1e-05,2.44311]
[1779723101469,47.44,77535.37,0.0,0.98552,1e-05,2.44311]
[1779723101721,47.44,77535.37,0.0,0.98552,1e-05,2.44311]
[1779723106314,47.45,77535.75,0.0,0.98551,1e-05,2.44527]
[1779723106368,47.45,77535.75,0.0,0.98551,1e-05,2.44527]
[1779723106476,47.45,77535.75,0.0,0.98551,1e-05,2.44527]
[1779723106718,47.45,77535.7,0.0,0.9855,1e-05,2.44591]
[1779723111127,47.46,77534.14,0.0,0.98547,1e-05,2.4507]
[1779723111171,47.46,77534.14,0.0,0.98547,1e-05,2.4507]
[1779723111223,47.46,77534.14,0.0,0.98547,1e-05,2.4507]
[1779723111752,47.46,77533.15,0.0,0.98546,1e-05,2.4529]
[1779723115786,47.47,77531.96,0.0,0.98543,1e-05,2.45651]
[1779723115828,47.47,77532.25,0.0,0.98543,1e-05,2.45657]
[1779723115976,47.47,77532.25,0.0,0.98543,1e-05,2.45657]
[1779723116226,47.47,77532.25,0.0,0.98543,1e-05,2.45657]
[1779723116470,47.47,77532.25,0.0,0.98543,1e-05,2.45657]
[1779723121823,47.49,77533.61,0.0,0.98542,1e-05,2.45754]
[1779723123702,47.49,77533.02,0.0,0.98541,1e-05,2.45906]
[1779723123725,47.49,77533.02,0.0,0.98541,1e-05,2.45906]
[1779723123837,47.49,77533.1,0.0,0.98541,1e-05,2.45946]
[1779723124031,47.49,77533.1,0.0,0.98541,1e-05,2.45946]
[1779723124222,47.49,77533.1,0.0,0.98541,1e-05,2.45946]
[1779723127428,47.49,77533.81,0.0,0.98541,1e-05,2.45934]
[1779723132900,47.51,77533.9,0.0,0.98539,1e-05,2.46292]
[1779723134669,47.51,77533.28,0.0,0.98538,1e-05,2.46449]
[1779723134725,47.51,77533.28,0.0,0.98538,1e-05,2.46449]
[1779723134915,47.51,77533.38,0.0,0.98537,1e-05,2.46485]
[1779723134947,47.51,77533.38,0.0,0.98537,1e-05,2.46485]
[1779723134974,47.51,77533.38,0.0,0.98537,1e-05,2.46485]
[1779723141884,47.52,77531.73,0.0,0.98534,1e-05,2.47023]
[1779723142658,47.52,77531.73,0.0,0.98534,1e-05,2.47023]
[1779723142724,47.52,77531.73,0.0,0.98534,1e-05,2.47023]
[1779723142822,47.53,77531.33,0.0,0.98532,1e-05,2.47245]
[1779723144709,47.53,77530.07,0.0,0.98531,1e-05,2.47455]
[1779723144727,47.53,77530.07,0.0,0.98531,1e-05,2.47455]
[1779723144821,47.54,77520.14,0.0,0.98518,1e-05,2.49221]
[1779723150022,47.55,77521.46,0.0,0.98518,1e-05,2.49239]
[1779723151036,47.55,77521.46,0.0,0.98518,1e-05,2.49239]
[1779723151226,47.55,77521.46,0.0,0.98518,1e-05,2.49239]
[1779723151564,47.55,77521.46,0.0,0.98518,1e-05,2.49239]
[1779723151722,47.55,77521.46,0.0,0.98518,1e-05,2.49239]
[1779723151759,47.55,77521.61,0.0,0.98519,1e-05,2.49127]
[1779723153230,47.55,77522.8,0.0,0.9852,1e-05,2.48927]
[1779723155980,47.55,77524.61,0.0,0.98521,1e-05,2.48768]
[1779723156221,47.55,77524.61,0.0,0.98521,1e-05,2.48768]
[1779723162520,47.56,77525.14,0.0,0.9852,1e-05,2.4892]
[1779723162720,47.56,77525.14,0.0,0.9852,1e-05,2.4892]
[1779723162822,47.57,77528.16,0.0,0.98523,1e-05,2.48556]
[1779723165457,47.57,77528.04,0.0,0.98522,1e-05,2.48625]
[1779723165476,47.57,77528.04,0.0,0.98522,1e-05,2.48625]
[1779723170461,47.58,77529.82,0.0,0.98523,1e-05,2.48565]
[1779723170473,47.58,77529.82,0.0,0.98523,1e-05,2.48565]
[1779723170741,47.58,77529.82,0.0,0.98523,1e-05,2.48565]
[1779723170790,47.59,77530.62,0.0,0.98523,1e-05,2.48527]
[1779723170972,47.59,77530.62,0.0,0.98523,1e-05,2.48527]
[1779723175716,47.59,77530.62,0.0,0.98522,1e-05,2.48671]
[1779723175726,47.59,77530.62,0.0,0.98522,1e-05,2.48671]
[1779723177027,47.6,77530.93,0.0,0.98522,1e-05,2.48716]
[1779723177221,47.6,77530.93,0.0,0.98522,1e-05,2.48716]
[1779723177323,47.6,77530.93,0.0,0.98521,1e-05,2.48764]
[1779723179893,47.6,77531.33,0.0,0.98521,1e-05,2.48745]
[1779723180484,47.6,77533.03,0.0,0.98523,1e-05,2.48508]
[1779723180721,47.6,77533.03,0.0,0.98523,1e-05,2.48508]
[1779723182251,47.61,77536.8,0.0,0.98527,1e-05,2.48023]
[1779723183341,47.61,77536.8,0.0,0.98527,1e-05,2.48023]
[1779723183473,47.61,77536.8,0.0,0.98527,1e-05,2.48023]
[1779723187286,47.62,77541.93,0.0,0.98531,1e-05,2.4737]
[1779723189651,47.62,77544.82,0.0,0.98534,1e-05,2.46939]
[1779723189723,47.62,77544.82,0.0,0.98534,1e-05,2.46939]
[1779723189801,47.62,77544.82,0.0,0.98534,1e-05,2.47042]
[1779723190011,47.62,77544.82,0.0,0.98534,1e-05,2.47042]
[1779723190223,47.62,77544.82,0.0,0.98534,1e-05,2.47042]
[1779723195444,47.65,77545.58,0.0,0.9853,1e-05,2.47575]
[1779723195473,47.65,77545.58,0.0,0.9853,1e-05,2.47575]
[1779723195667,47.65,77545.58,0.0,0.9853,1e-05,2.47575]
[1779723195725,47.65,77545.58,0.0,0.9853,1e-05,2.47575]
[1779723195822,47.65,77545.67,0.0,0.98529,1e-05,2.4766]
[1779723197356,47.66,77548.82,0.0,0.98533,1e-05,2.47185]
[1779723198674,47.66,77548.82,0.0,0.98533,1e-05,2.47185]
[1779723198724,47.66,77548.82,0.0,0.98533,1e-05,2.47185]
[1779723198998,47.66,77548.82,0.0,0.98533,1e-05,2.47185]
[1779723199222,47.66,77548.3,0.0,0.98531,1e-05,2.47374]
[1779723200377,47.66,77548.97,0.0,0.98532,1e-05,2.47312]
[1779723205617,47.67,77551.62,0.0,0.98533,1e-05,2.47073]
[1779723205726,47.67,77551.62,0.0,0.98533,1e-05,2.47073]
[1779723205771,47.68,77558.61,0.0,0.98541,1e-05,2.46014]
[1779723208589,47.68,77559.68,0.0,0.98542,1e-05,2.45889]
[1779723208725,47.68,77559.68,0.0,0.98542,1e-05,2.45889]
[1779723208735,47.68,77562.64,0.0,0.98545,1e-05,2.45505]
[1779723212096,47.69,77562.95,0.0,0.98545,1e-05,2.45433]
[1779723212225,47.69,77562.95,0.0,0.98545,1e-05,2.45433]
[1779723212464,47.69,77563.79,0.0,0.98546,1e-05,2.45293]
[1779723216492,47.7,77559.82,0.0,0.9854,1e-05,2.46166]
[1779723218745,47.7,77559.74,0.0,0.98539,1e-05,2.46231]
[1779723218972,47.7,77559.74,0.0,0.98539,1e-05,2.46231]
[1779723222534,47.71,77563.54,0.0,0.98542,1e-05,2.45858]
[1779723224190,47.72,77565.49,0.0,0.98543,1e-05,2.45642]
[1779723224223,47.72,77565.49,0.0,0.98543,1e-05,2.45642]
[1779723224642,47.72,77565.49,0.0,0.98543,1e-05,2.45642]
[1779723224723,47.72,77565.49,0.0,0.98543,1e-05,2.45642]
[1779723224743,47.72,77566.74,0.0,0.98543,1e-05,2.4565]
[1779723230583,47.74,77565.42,0.0,0.98539,1e-05,2.463]
[1779723230722,47.74,77565.42,0.0,0.98539,1e-05,2.463]
[1779723230818,47.75,77566.2,0.0,0.98538,1e-05,2.46383]
[1779723231144,47.75,77566.2,0.0,0.98538,1e-05,2.46383]
[1779723231225,47.75,77566.2,0.0,0.98538,1e-05,2.46383]
[1779723234618,47.76,77569.57,0.0,0.9854,1e-05,2.46143]
[1779723236189,47.77,77571.97,0.0,0.98542,1e-05,2.45851]
[1779723236222,47.77,77571.97,0.0,0.98542,1e-05,2.45851]
[1779723236570,47.77,77571.97,0.0,0.98542,1e-05,2.45851]
[1779723236725,47.77,77571.97,0.0,0.98542,1e-05,2.45851]
[1779723236801,47.78,77572.28,0.0,0.98541,1e-05,2.46013]
[1779723241697,47.79,77571.86,0.0,0.98538,1e-05,2.46402]
[1779723241724,47.79,77571.86,0.0,0.98538,1e-05,2.46402]
[1779723241747,47.8,77568.37,0.0,0.98533,1e-05,2.47193]
[1779723242158,47.8,77568.37,0.0,0.98533,1e-05,2.47193]
[1779723242222,47.8,77568.37,0.0,0.98533,1e-05,2.47193]
[1779723242675,47.8,77569.67,0.0,0.98534,1e-05,2.46977]
[1779723244796,47.8,77569.9,0.0,0.98534,1e-05,2.46987]
[1779723246326,47.81,77569.87,0.0,0.98533,1e-05,2.47201]
[1779723246476,47.81,77569.87,0.0,0.98533,1e-05,2.47201]
[1779723251564,47.83,77571.88,0.0,0.98532,1e-05,2.47269]
[1779723251666,47.83,77571.88,0.0,0.98532,1e-05,2.47269]
[1779723251722,47.83,77571.88,0.0,0.98532,1e-05,2.47269]
[1779723251746,47.83,77576.46,0.0,0.98537,1e-05,2.46613]
[1779723252751,47.84,77578.7,0.0,0.98539,1e-05,2.46347]
[1779723253758,47.84,77587.38,0.0,0.98549,1e-05,2.44963]
[1779723254765,47.84,77593.52,0.0,0.98555,1e-05,2.44004]
[1779723255836,47.84,77593.52,0.0,0.98555,1e-05,2.44004]
[1779723255974,47.84,77593.52,0.0,0.98555,1e-05,2.44004]
[1779723258507,47.85,77593.72,0.0,0.98554,1e-05,2.44133]
[1779723258721,47.85,77593.72,0.0,0.98554,1e-05,2.44133]
[1779723258794,47.85,77594.09,0.0,0.98554,1e-05,2.44126]
[1779723260808,47.85,77597.35,0.0,0.98557,1e-05,2.43698]
[1779723262822,47.86,77599.47,0.0,0.98559,1e-05,2.4346]
[1779723263810,47.86,77599.47,0.0,0.98559,1e-05,2.4346]
[1779723263972,47.86,77599.47,0.0,0.98559,1e-05,2.4346]
[1779723269871,47.87,77601.77,0.0,0.98559,1e-05,2.43466]
[1779723272833,47.88,77602.36,0.0,0.9856,1e-05,2.433]
[1779723272972,47.88,77602.36,0.0,0.9856,1e-05,2.433]
[1779723273073,47.88,77602.46,0.0,0.9856,1e-05,2.4334]
[1779723273407,47.88,77602.46,0.0,0.9856,1e-05,2.4334]
[1779723273472,47.88,77602.46,0.0,0.9856,1e-05,2.4334]
[1779723273899,47.88,77604.59,0.0,0.98562,1e-05,2.43046]
[1779723276727,47.89,77605.45,0.0,0.98562,1e-05,2.43017]
[1779723276973,47.89,77605.45,0.0,0.98562,1e-05,2.43017]
[1779723278298,47.89,77605.51,0.0,0.98561,1e-05,2.43119]
[1779723278471,47.89,77605.51,0.0,0.98561,1e-05,2.43119]
[1779723278934,47.89,77606.45,0.0,0.98562,1e-05,2.43021]
[1779723283287,47.9,77605.93,0.0,0.9856,1e-05,2.4333]
[1779723283473,47.9,77605.93,0.0,0.9856,1e-05,2.4333]
[1779723288185,47.92,77607.42,0.0,0.9856,1e-05,2.43363]
[1779723288226,47.92,77607.42,0.0,0.9856,1e-05,2.43363]
[1779723289017,47.92,77607.42,0.0,0.9856,1e-05,2.43363]
[1779723289224,47.92,77607.06,0.0,0.98559,1e-05,2.43478]
[1779723290011,47.92,77607.77,0.0,0.98559,1e-05,2.43417]
[1779723291018,47.92,77613.69,0.0,0.98566,1e-05,2.42504]
[1779723291935,47.92,77613.69,0.0,0.98566,1e-05,2.42504]
[1779723291973,47.92,77613.69,0.0,0.98566,1e-05,2.42504]
[1779723293032,47.93,77609.95,0.0,0.98561,1e-05,2.43229]
[1779723294040,47.93,77606.39,0.0,0.98556,1e-05,2.43867]
[1779723295064,47.93,77606.39,0.0,0.98556,1e-05,2.43867]
[1779723295227,47.93,77605.73,0.0,0.98555,1e-05,2.4403]
[1779723298069,47.94,77599.29,0.0,0.98547,1e-05,2.45249]
[1779723298951,47.94,77599.29,0.0,0.98547,1e-05,2.45249]
[1779723298974,47.94,77599.29,0.0,0.98547,1e-05,2.45249]
[1779723299076,47.94,77596.9,0.0,0.98544,1e-05,2.45694]
[1779723300083,47.94,77592.9,0.0,0.98539,1e-05,2.46405]
[1779723305682,47.95,77592.57,0.0,0.98536,1e-05,2.46708]
[1779723306711,47.96,77591.21,0.0,0.98535,1e-05,2.46981]
[1779723306723,47.96,77591.21,0.0,0.98535,1e-05,2.46981]
[1779723307137,47.96,77588.59,0.0,0.98531,1e-05,2.47464]
[1779723308145,47.96,77585.78,0.0,0.98528,1e-05,2.47978]
[1779723310406,47.96,77586.04,0.0,0.98528,1e-05,2.47982]
[1779723310477,47.96,77586.04,0.0,0.98528,1e-05,2.47982]
[1779723315503,47.97,77587.69,0.0,0.98528,1e-05,2.47942]
[1779723316190,47.97,77587.69,0.0,0.98527,1e-05,2.47989]
[1779723316223,47.97,77587.69,0.0,0.98527,1e-05,2.47989]
[1779723317207,47.98,77590.73,0.0,0.9853,1e-05,2.47578]
[1779723322242,47.99,77591.67,0.0,0.9853,1e-05,2.47658]
[1779723324708,47.99,77592.04,0.0,0.9853,1e-05,2.47644]
[1779723324723,47.99,77592.04,0.0,0.9853,1e-05,2.47644]
[1779723328315,48.0,77591.41,0.0,0.98528,1e-05,2.47936]
[1779723328474,48.0,77591.41,0.0,0.98528,1e-05,2.47936]
[1779723334405,48.01,77592.43,0.0,0.98528,1e-05,2.47864]
[1779723336341,48.01,77590.67,0.0,0.98525,1e-05,2.48296]
[1779723337460,48.01,77590.67,0.0,0.98525,1e-05,2.48296]
[1779723337473,48.01,77590.67,0.0,0.98525,1e-05,2.48296]
[1779723341378,48.02,77596.6,0.0,0.98531,1e-05,2.47541]
[1779723342349,48.02,77596.6,0.0,0.98531,1e-05,2.47541]
[1779723342474,48.02,77596.6,0.0,0.98531,1e-05,2.47541]
[1779723348427,48.04,77596.1,0.0,0.98527,1e-05,2.48005]
[1779723353462,48.05,77596.2,0.0,0.98526,1e-05,2.48217]
[1779723356327,48.05,77596.41,0.0,0.98526,1e-05,2.48273]
[1779723356472,48.05,77596.41,0.0,0.98526,1e-05,2.48273]
[1779723357490,48.06,77588.88,0.0,0.98516,1e-05,2.49616]
[1779723359504,48.06,77586.57,0.0,0.98512,1e-05,2.50142]
[1779723360521,48.06,77586.57,0.0,0.98512,1e-05,2.50142]
[1779723360727,48.06,77586.57,0.0,0.98512,1e-05,2.50142]
[1779723360828,48.07,77583.42,0.0,0.98508,1e-05,2.50766]
[1779723362525,48.07,77581.72,0.0,0.98505,1e-05,2.51243]
[1779723367560,48.09,77581.39,0.0,0.98501,1e-05,2.51775]
[1779723370642,48.1,77580.76,0.0,0.98499,1e-05,2.52069]
[1779723370724,48.1,77580.76,0.0,0.98499,1e-05,2.52069]
[1779723371588,48.11,77574.06,0.0,0.9849,1e-05,2.53384]
[1779723373331,48.11,77573.15,0.0,0.98488,1e-05,2.53629]
[1779723373473,48.11,77573.15,0.0,0.98488,1e-05,2.53629]
[1779723378637,48.14,77572.89,0.0,0.98484,1e-05,2.54219]
[1779723380748,48.14,77572.87,0.0,0.98483,1e-05,2.54313]
[1779723380973,48.14,77572.87,0.0,0.98483,1e-05,2.54313]
[1779723387267,48.16,77572.92,0.0,0.9848,1e-05,2.54756]
[1779723389975,48.17,77572.92,0.0,0.98478,1e-05,2.55025]
[1779723394407,48.19,77572.25,0.0,0.98475,1e-05,2.55487]
[1779723394471,48.19,77572.25,0.0,0.98475,1e-05,2.55487]
[1779723399785,48.21,77573.01,0.0,0.98472,1e-05,2.55886]
[1779723401799,48.22,77575.4,0.0,0.98474,1e-05,2.55657]
[1779723402374,48.22,77575.4,0.0,0.98474,1e-05,2.55657]
[1779723402472,48.22,77575.4,0.0,0.98474,1e-05,2.55657]
[1779723404820,48.23,77573.19,0.0,0.98469,1e-05,2.56294]
[1779723409855,48.25,77574.46,0.0,0.98468,1e-05,2.56514]
[1779723413565,48.26,77574.43,0.0,0.98466,1e-05,2.56778]
[1779723413723,48.26,77574.43,0.0,0.98466,1e-05,2.56778]
[1779723418920,48.28,77574.2,0.0,0.98461,1e-05,2.57416]
[1779723419971,48.28,77574.2,0.0,0.98461,1e-05,2.57416]
[1779723425969,48.31,77574.51,0.0,0.98458,1e-05,2.57954]
[1779723430442,48.32,77574.67,0.0,0.98456,1e-05,2.58261]
[1779723430471,48.32,77574.67,0.0,0.98456,1e-05,2.58261]
[1779723436039,48.34,77574.5,0.0,0.98452,1e-05,2.58786]
[1779723437971,48.35,77573.64,0.0,0.9845,1e-05,2.59015]
[1779723443014,48.36,77573.51,0.0,0.98447,1e-05,2.59445]
[1779723443224,48.36,77573.51,0.0,0.98447,1e-05,2.59445]
[1779723448040,48.38,77573.65,0.0,0.98445,1e-05,2.59825]
[1779723448223,48.38,77573.65,0.0,0.98445,1e-05,2.59825]
[1779723454482,48.39,77573.92,0.0,0.98444,1e-05,2.59912]
[1779723460207,48.42,77572.67,0.0,0.98437,1e-05,2.60841]
[1779723461128,48.42,77572.67,0.0,0.98437,1e-05,2.60841]
[1779723461222,48.42,77572.67,0.0,0.98437,1e-05,2.60841]
[1779723466020,48.44,77572.84,0.0,0.98435,1e-05,2.61204]
[1779723466223,48.44,77572.84,0.0,0.98435,1e-05,2.61204]
[1779723468263,48.45,77567.75,0.0,0.98427,1e-05,2.6231]
[1779723469941,48.45,77565.1,0.0,0.98423,1e-05,2.62841]
[1779723471402,48.45,77564.07,0.0,0.98421,1e-05,2.63093]
[1779723473971,48.46,77564.4,0.0,0.9842,1e-05,2.63259]
[1779723480347,48.48,77566.26,0.0,0.98419,1e-05,2.63455]
[1779723486767,48.49,77566.27,0.0,0.98417,1e-05,2.63673]
[1779723487979,48.5,77567.53,0.0,0.98417,1e-05,2.63673]
[1779723487986,48.51,77571.69,0.0,0.98421,1e-05,2.63103]
[1779723490417,48.51,77573.82,0.0,0.98423,1e-05,2.62885]
[1779723492431,48.52,77575.97,0.0,0.98425,1e-05,2.62663]
[1779723495453,48.53,77580.0,0.0,0.98428,1e-05,2.62195]
[1779723496683,48.53,77580.0,0.0,0.98428,1e-05,2.62195]
[1779723497280,48.53,77582.14,0.0,0.9843,1e-05,2.61979]
[1779723497467,48.53,77585.9,0.0,0.98434,1e-05,2.61336]
[1779723499972,48.54,77585.07,0.0,0.98433,1e-05,2.61554]
[1779723499991,48.54,77587.57,0.0,0.98435,1e-05,2.6128]
[1779723505524,48.56,77589.23,0.0,0.98434,1e-05,2.61379]
[1779723510561,48.57,77587.88,0.0,0.9843,1e-05,2.61988]
[1779723519624,48.6,77587.76,0.0,0.98426,1e-05,2.62492]
[1779723521978,48.61,77587.76,0.0,0.98425,1e-05,2.62639]
[1779723527681,48.63,77587.18,0.0,0.98421,1e-05,2.63178]
[1779723530426,48.63,77587.2,0.0,0.9842,1e-05,2.63319]
[1779723530471,48.63,77587.2,0.0,0.9842,1e-05,2.63319]
[1779723536744,48.65,77588.74,0.0,0.98418,1e-05,2.63558]
[1779723538757,48.65,77589.47,0.0,0.98419,1e-05,2.63504]
[1779723538973,48.65,77589.47,0.0,0.98419,1e-05,2.63504]
[1779723544681,48.67,77589.41,0.0,0.98416,1e-05,2.63942]
[1779723549837,48.69,77589.34,0.0,0.98413,1e-05,2.64376]
[1779723553569,48.7,77589.39,0.0,0.98411,1e-05,2.64576]
[1779723553722,48.7,77589.39,0.0,0.98411,1e-05,2.64576]
[1779723555757,48.7,77589.4,0.0,0.98411,1e-05,2.64644]
[1779723560915,48.72,77591.09,0.0,0.98409,1e-05,2.64837]
[1779723565950,48.73,77592.56,0.0,0.98409,1e-05,2.64929]
[1779723566957,48.74,77594.53,0.0,0.98411,1e-05,2.64659]
[1779723567475,48.74,77594.53,0.0,0.98411,1e-05,2.64659]
[1779723571991,48.75,77593.09,0.0,0.98408,1e-05,2.65064]
[1779723573000,48.75,77594.93,0.0,0.98409,1e-05,2.64816]
[1779723573643,48.75,77594.93,0.0,0.98409,1e-05,2.64816]
[1779723573724,48.75,77594.93,0.0,0.98409,1e-05,2.64816]
[1779723575014,48.76,77596.53,0.0,0.9841,1e-05,2.64679]
[1779723579937,48.77,77595.43,0.0,0.98407,1e-05,2.65146]
[1779723579972,48.77,77595.43,0.0,0.98407,1e-05,2.65146]
[1779723585084,48.79,77596.51,0.0,0.98405,1e-05,2.65441]
[1779723589472,48.8,77597.21,0.0,0.98405,1e-05,2.65524]
[1779723589724,48.8,77597.21,0.0,0.98405,1e-05,2.65524]
[1779723592133,48.81,77594.55,0.0,0.98399,1e-05,2.66254]
[1779723593513,48.81,77595.1,0.0,0.984,1e-05,2.66226]
[1779723593721,48.81,77595.1,0.0,0.984,1e-05,2.66226]
[1779723599399,48.83,77594.72,0.0,0.98397,1e-05,2.66623]
[1779723601204,48.83,77594.57,0.0,0.98396,1e-05,2.6678]
[1779723601225,48.83,77594.57,0.0,0.98396,1e-05,2.6678]
[1779723612272,48.86,77594.56,0.0,0.9839,1e-05,2.67559]
[1779723615190,48.87,77594.63,0.0,0.98389,1e-05,2.67675]
[1779723615221,48.87,77594.63,0.0,0.98389,1e-05,2.67675]
[1779723615294,48.87,77597.07,0.0,0.98392,1e-05,2.67317]
[1779723618315,48.88,77599.2,0.0,0.98393,1e-05,2.67142]
[1779723619345,48.88,77599.2,0.0,0.98393,1e-05,2.67142]
[1779723619470,48.88,77598.81,0.0,0.98392,1e-05,2.67274]
[1779723623350,48.89,77603.44,0.0,0.98396,1e-05,2.66732]
[1779723624119,48.89,77603.44,0.0,0.98396,1e-05,2.66732]
[1779723624222,48.89,77603.44,0.0,0.98396,1e-05,2.66732]
[1779723624357,48.89,77606.5,0.0,0.984,1e-05,2.6627]
[1779723627378,48.9,77608.54,0.0,0.98401,1e-05,2.66116]
[1779723630399,48.91,77606.89,0.0,0.98397,1e-05,2.66599]
[1779723632883,48.92,77608.34,0.0,0.98399,1e-05,2.6629]
[1779723632979,48.92,77608.34,0.0,0.98399,1e-05,2.6629]
[1779723633420,48.92,77602.86,0.0,0.98392,1e-05,2.673]
[1779723637791,48.93,77601.92,0.0,0.9839,1e-05,2.67655]
[1779723637971,48.93,77601.92,0.0,0.9839,1e-05,2.67655]
[1779723639612,48.93,77601.69,0.0,0.98388,1e-05,2.67821]
[1779723643491,48.94,77603.42,0.0,0.98389,1e-05,2.6778]
[1779723644488,48.94,77603.42,0.0,0.98389,1e-05,2.6778]
[1779723644721,48.94,77603.42,0.0,0.98389,1e-05,2.6778]
[1779723649838,48.94,77602.32,0.0,0.98387,1e-05,2.68002]
[1779723649973,48.94,77602.32,0.0,0.98387,1e-05,2.68002]
[1779723656582,48.95,77605.61,0.0,0.98391,1e-05,2.67486]
[1779723657769,48.95,77605.61,0.0,0.98391,1e-05,2.67486]
[1779723657974,48.95,77605.61,0.0,0.98391,1e-05,2.67486]
[1779723663631,48.95,77606.53,0.0,0.98392,1e-05,2.67378]
[1779723664684,48.95,77606.53,0.0,0.98392,1e-05,2.67378]
[1779723664721,48.95,77606.53,0.0,0.98392,1e-05,2.67378]
[1779723670681,48.95,77607.95,0.0,0.98393,1e-05,2.67186]
[1779723671905,48.95,77607.95,0.0,0.98393,1e-05,2.67186]
[1779723671976,48.95,77607.95,0.0,0.98393,1e-05,2.67186]
[1779723672055,48.95,77611.75,0.0,0.98398,1e-05,2.66539]
[1779723673482,48.95,77610.54,0.0,0.98396,1e-05,2.66757]
[1779723673723,48.95,77610.54,0.0,0.98396,1e-05,2.66757]
[1779723673740,48.95,77596.49,0.0,0.98378,1e-05,2.69251]
[1779723674711,48.95,77595.33,0.0,0.98377,1e-05,2.69457]
[1779723682765,48.97,77593.94,0.0,0.98373,1e-05,2.70011]
[1779723683772,48.97,77592.3,0.0,0.9837,1e-05,2.70356]
[1779723685581,48.97,77592.3,0.0,0.9837,1e-05,2.70356]
[1779723685724,48.97,77592.3,0.0,0.9837,1e-05,2.70356]
[1779723688549,48.97,77592.17,0.0,0.9837,1e-05,2.70385]
[1779723688807,48.97,77582.14,0.0,0.98357,1e-05,2.72195]
[1779723689814,48.97,77569.51,0.0,0.98341,1e-05,2.74468]
[1779723690821,48.98,77570.13,0.0,0.98341,1e-05,2.74411]
[1779723692173,48.98,77570.13,0.0,0.98341,1e-05,2.74411]
[1779723692225,48.98,77570.13,0.0,0.98341,1e-05,2.74411]
[1779723696863,48.99,77567.31,0.0,0.98336,1e-05,2.75026]
[1779723700521,48.99,77566.31,0.0,0.98334,1e-05,2.75354]
[1779723700725,48.99,77566.31,0.0,0.98334,1e-05,2.75354]
[1779723703911,49.0,77564.44,0.0,0.9833,1e-05,2.75886]
[1779723707230,49.01,77564.92,0.0,0.9833,1e-05,2.759]
[1779723707472,49.01,77564.92,0.0,0.9833,1e-05,2.759]
[1779723711825,49.02,77564.87,0.0,0.98328,1e-05,2.76155]
[1779723711976,49.02,77564.87,0.0,0.98328,1e-05,2.76155]
[1779723712051,49.02,77567.08,0.0,0.98331,1e-05,2.75813]
[1779723718010,49.03,77567.72,0.0,0.9833,1e-05,2.75993]
[1779723719017,49.03,77565.2,0.0,0.98326,1e-05,2.76487]
[1779723721879,49.04,77564.88,0.0,0.98325,1e-05,2.76638]
[1779723721973,49.04,77564.88,0.0,0.98325,1e-05,2.76638]
[1779723727081,49.05,77565.38,0.0,0.98324,1e-05,2.7683]
[1779723731262,49.05,77565.56,0.0,0.98323,1e-05,2.76937]
[1779723731471,49.05,77565.56,0.0,0.98323,1e-05,2.76937]
[1779723737425,49.06,77564.2,0.0,0.98319,1e-05,2.77452]
[1779723737476,49.06,77564.2,0.0,0.98319,1e-05,2.77452]
[1779723743194,49.08,77564.72,0.0,0.98318,1e-05,2.77674]
[1779723744641,49.08,77565.11,0.0,0.98318,1e-05,2.77649]
[1779723744726,49.08,77565.11,0.0,0.98318,1e-05,2.77649]
[1779723749236,49.09,77562.58,0.0,0.98313,1e-05,2.78317]
[1779723749709,49.09,77562.58,0.0,0.98313,1e-05,2.78317]
[1779723749725,49.09,77562.58,0.0,0.98313,1e-05,2.78317]
[1779723750243,49.09,77560.6,0.0,0.9831,1e-05,2.78711]
[1779723751250,49.09,77558.81,0.0,0.98309,1e-05,2.78877]
[1779723752257,49.09,77564.57,0.0,0.98316,1e-05,2.77896]
[1779723752933,49.09,77564.57,0.0,0.98316,1e-05,2.77896]
[1779723752972,49.09,77564.57,0.0,0.98316,1e-05,2.77896]
[1779723753264,49.09,77570.6,0.0,0.98323,1e-05,2.76913]
[1779723758300,49.1,77570.68,0.0,0.98321,1e-05,2.77123]
[1779723760354,49.1,77570.68,0.0,0.98321,1e-05,2.77123]
[1779723760478,49.1,77570.68,0.0,0.98321,1e-05,2.77123]
[1779723767362,49.12,77570.4,0.0,0.98318,1e-05,2.77569]
[1779723769540,49.12,77571.09,0.0,0.98319,1e-05,2.77491]
[1779723769727,49.12,77571.17,0.0,0.98319,1e-05,2.7752]
[1779723773908,49.13,77571.12,0.0,0.98318,1e-05,2.77658]
[1779723781461,49.14,77568.7,0.0,0.98312,1e-05,2.78471]
[1779723782169,49.14,77568.7,0.0,0.98312,1e-05,2.78471]
[1779723782224,49.14,77568.7,0.0,0.98312,1e-05,2.78471]
[1779723786023,49.15,77568.81,0.0,0.98311,1e-05,2.78615]
[1779723786226,49.15,77568.81,0.0,0.98311,1e-05,2.78615]
[1779723787503,49.15,77565.38,0.0,0.98306,1e-05,2.79306]
[1779723789203,49.16,77566.0,0.0,0.98306,1e-05,2.79236]
[1779723789222,49.16,77566.0,0.0,0.98306,1e-05,2.79236]
[1779723794552,49.16,77565.95,0.0,0.98305,1e-05,2.79482]
[1779723797427,49.17,77565.96,0.0,0.98304,1e-05,2.79559]
[1779723797476,49.17,77565.96,0.0,0.98304,1e-05,2.79559]
[1779723803615,49.18,77566.69,0.0,0.98303,1e-05,2.79701]
[1779723805205,49.18,77566.69,0.0,0.98303,1e-05,2.79701]
[1779723805222,49.18,77566.69,0.0,0.98303,1e-05,2.79701]
[1779723811671,49.19,77568.04,0.0,0.98304,1e-05,2.79576]
[1779723812672,49.19,77568.04,0.0,0.98304,1e-05,2.79576]
[1779723812722,49.19,77568.04,0.0,0.98304,1e-05,2.79576]
[1779723812822,49.19,77571.29,0.0,0.98308,1e-05,2.79037]
[1779723813685,49.19,77577.27,0.0,0.98315,1e-05,2.78017]
[1779723815213,49.19,77577.27,0.0,0.98315,1e-05,2.78017]
[1779723815224,49.19,77577.27,0.0,0.98315,1e-05,2.78017]
[1779723815266,49.2,77580.86,0.0,0.98319,1e-05,2.77423]
[1779723815699,49.2,77583.09,0.0,0.98322,1e-05,2.77072]
[1779723819450,49.2,77582.36,0.0,0.9832,1e-05,2.77288]
[1779723819476,49.2,77582.36,0.0,0.9832,1e-05,2.77288]
[1779723824761,49.21,77583.45,0.0,0.9832,1e-05,2.77402]
[1779723828979,49.22,77583.31,0.0,0.98318,1e-05,2.77559]
[1779723829224,49.22,77583.31,0.0,0.98318,1e-05,2.77559]
[1779723830276,49.22,77583.36,0.0,0.98318,1e-05,2.77595]
[1779723839867,49.24,77583.35,0.0,0.98315,1e-05,2.78079]
[1779723842892,49.24,77586.67,0.0,0.98318,1e-05,2.77625]
[1779723844198,49.24,77586.67,0.0,0.98318,1e-05,2.77625]
[1779723844222,49.24,77586.67,0.0,0.98318,1e-05,2.77625]
[1779723850264,49.26,77588.68,0.0,0.98319,1e-05,2.77542]
[1779723852494,49.26,77589.09,0.0,0.98319,1e-05,2.77458]
[1779723852723,49.26,77589.2,0.0,0.98319,1e-05,2.7753]
[1779723852962,49.26,77587.2,0.0,0.98316,1e-05,2.77883]
[1779723856991,49.27,77585.51,0.0,0.98313,1e-05,2.7836]
[1779723858196,49.27,77585.51,0.0,0.98313,1e-05,2.7836]
[1779723858223,49.27,77585.51,0.0,0.98313,1e-05,2.7836]
[1779723865048,49.28,77586.32,0.0,0.98311,1e-05,2.7857]
[1779723870083,49.29,77588.12,0.0,0.98312,1e-05,2.7847]
[1779723872554,49.29,77589.33,0.0,0.98314,1e-05,2.78105]
[1779723872723,49.29,77589.33,0.0,0.98314,1e-05,2.78193]
[1779723873104,49.29,77590.94,0.0,0.98316,1e-05,2.77909]
[1779723874111,49.3,77592.85,0.0,0.98318,1e-05,2.77616]
[1779723878044,49.3,77593.77,0.0,0.98318,1e-05,2.7759]
[1779723878223,49.3,77593.77,0.0,0.98318,1e-05,2.7759]
[1779723884181,49.31,77595.76,0.0,0.98319,1e-05,2.77552]
[1779723885402,49.31,77595.76,0.0,0.98319,1e-05,2.77552]
[1779723885477,49.31,77595.76,0.0,0.98319,1e-05,2.77552]
[1779723892332,49.32,77596.29,0.0,0.98317,1e-05,2.77725]
[1779723892471,49.32,77596.29,0.0,0.98317,1e-05,2.77725]
[1779723898323,49.34,77596.18,0.0,0.98315,1e-05,2.78052]
[1779723898471,49.34,77596.18,0.0,0.98315,1e-05,2.78052]
[1779723906335,49.35,77594.74,0.0,0.9831,1e-05,2.78695]
[1779723906785,49.35,77594.74,0.0,0.9831,1e-05,2.78695]
[1779723907976,49.35,77595.41,0.0,0.98311,1e-05,2.7862]
[1779723911370,49.36,77593.29,0.0,0.98307,1e-05,2.79164]
[1779723915617,49.36,77593.4,0.0,0.98307,1e-05,2.79187]
[1779723921441,49.38,77595.77,0.0,0.98307,1e-05,2.79183]
[1779723926476,49.39,77595.68,0.0,0.98305,1e-05,2.79406]
[1779723931511,49.4,77593.85,0.0,0.98303,1e-05,2.79739]
[1779723936545,49.4,77592.99,0.0,0.983,1e-05,2.80092]
[1779723943596,49.42,77592.93,0.0,0.98298,1e-05,2.8038]
[1779723951651,49.43,77593.33,0.0,0.98296,1e-05,2.80622]
[1779723954672,49.43,77583.0,0.0,0.98282,1e-05,2.82577]
[1779723955679,49.43,77582.26,0.0,0.98281,1e-05,2.82744]
[1779723956687,49.44,77580.04,0.0,0.98278,1e-05,2.83176]
[1779723959708,49.44,77578.3,0.0,0.98275,1e-05,2.8359]
[1779723964743,49.45,77579.07,0.0,0.98275,1e-05,2.83622]
[1779723969778,49.45,77579.2,0.0,0.98274,1e-05,2.83771]
[1779723970785,49.45,77577.59,0.0,0.98271,1e-05,2.84094]
[1779723977834,49.46,77578.54,0.0,0.98271,1e-05,2.84159]
[1779723982869,49.47,77577.24,0.0,0.98268,1e-05,2.84559]
[1779723988235,49.48,77577.66,0.0,0.98268,1e-05,2.84615]
[1779723988911,49.48,77573.68,0.0,0.98262,1e-05,2.85395]
[1779723989918,49.48,77569.91,0.0,0.98257,1e-05,2.86104]
[1779723990925,49.48,77567.68,0.0,0.98254,1e-05,2.86536]
[1779723995960,49.49,77566.23,0.0,0.98252,1e-05,2.86747]
[1779724000995,49.49,77566.01,0.0,0.98251,1e-05,2.86933]
[1779724002436,49.49,77566.01,0.0,0.98251,1e-05,2.86933]
[1779724005971,49.5,77565.98,0.0,0.9825,1e-05,2.87054]
[1779724011065,49.5,77565.13,0.0,0.98247,1e-05,2.87376]
[1779724017108,49.51,77564.05,0.0,0.98245,1e-05,2.87734]
[1779724020449,49.51,77563.65,0.0,0.98244,1e-05,2.8786]
[1779724021136,49.51,77561.6,0.0,0.98241,1e-05,2.88283]
[1779724022143,49.52,77558.0,0.0,0.98236,1e-05,2.88961]
[1779724023053,49.52,77558.0,0.0,0.98236,1e-05,2.88961]
[1779724023150,49.52,77553.32,0.0,0.98229,1e-05,2.89834]
[1779724023973,49.52,77553.32,0.0,0.98229,1e-05,2.89834]
[1779724024157,49.52,77553.16,0.0,0.98229,1e-05,2.89885]
[1779724029192,49.51,77552.36,0.0,0.98229,1e-05,2.89829]
[1779724031206,49.5,77557.46,0.0,0.98237,1e-05,2.8874]
[1779724036241,49.49,77557.89,0.0,0.98241,1e-05,2.88266]
[1779724042283,49.48,77558.39,0.0,0.98244,1e-05,2.87868]
[1779724044297,49.48,77556.47,0.0,0.98241,1e-05,2.88268]
[1779724047319,49.48,77553.76,0.0,0.98237,1e-05,2.88834]
[1779724052354,49.48,77551.12,0.0,0.98233,1e-05,2.89233]
[1779724056382,49.49,77548.67,0.0,0.9823,1e-05,2.89772]
[1779724061417,49.49,77547.95,0.0,0.98228,1e-05,2.90014]
[1779724066452,49.5,77548.16,0.0,0.98227,1e-05,2.90083]
[1779724071487,49.5,77547.14,0.0,0.98225,1e-05,2.90376]
[1779724076522,49.51,77545.75,0.0,0.98223,1e-05,2.90733]
[1779724079543,49.51,77544.13,0.0,0.9822,1e-05,2.91089]
[1779724084578,49.51,77543.41,0.0,0.98218,1e-05,2.91317]
[1779724089613,49.52,77542.65,0.0,0.98217,1e-05,2.9155]
[1779724091627,49.52,77541.05,0.0,0.98214,1e-05,2.91898]
[1779724096662,49.52,77540.25,0.0,0.98212,1e-05,2.92134]
[1779724098676,49.52,77533.76,0.0,0.98203,1e-05,2.93358]
[1779724099682,49.52,77531.48,0.0,0.982,1e-05,2.93792]
[1779724101696,49.52,77534.06,0.0,0.98203,1e-05,2.93348]
[1779724102704,49.52,77536.65,0.0,0.98207,1e-05,2.92889]
[1779724105725,49.53,77533.28,0.0,0.98202,1e-05,2.93556]
[1779724107739,49.53,77531.05,0.0,0.98199,1e-05,2.93996]
[1779724108746,49.53,77523.69,0.0,0.98189,1e-05,2.95365]
[1779724113781,49.53,77525.12,0.0,0.98191,1e-05,2.94962]
[1779724118816,49.53,77523.47,0.0,0.98189,1e-05,2.95329]
[1779724120269,49.53,77522.75,0.0,0.98188,1e-05,2.95474]
[1779724121972,49.53,77523.35,0.0,0.98188,1e-05,2.95387]
[1779724123851,49.54,77519.8,0.0,0.98183,1e-05,2.96067]
[1779724123973,49.54,77519.8,0.0,0.98183,1e-05,2.96067]
[1779724129558,49.54,77516.75,0.0,0.98179,1e-05,2.96683]
[1779724129563,49.54,77516.75,0.0,0.98179,1e-05,2.96683]
[1779724129724,49.54,77516.75,0.0,0.98179,1e-05,2.96683]
[1779724129893,49.54,77516.56,0.0,0.98178,1e-05,2.96728]
[1779724134928,49.54,77514.98,0.0,0.98176,1e-05,2.97072]
[1779724135117,49.54,77514.98,0.0,0.98176,1e-05,2.97072]
[1779724135936,49.54,77499.59,0.0,0.98155,1e-05,2.99943]
[1779724136944,49.54,77493.28,0.0,0.98146,1e-05,3.01127]
[1779724141591,49.54,77491.5,0.0,0.98144,1e-05,3.01467]
[1779724141673,49.54,77491.5,0.0,0.98144,1e-05,3.01467]
[1779724141727,49.54,77491.5,0.0,0.98144,1e-05,3.01467]
[1779724141818,49.54,77491.52,0.0,0.98143,1e-05,3.01467]
[1779724142988,49.54,77497.32,0.0,0.98151,1e-05,3.00385]
[1779724146009,49.54,77500.21,0.0,0.98155,1e-05,2.99859]
[1779724147700,49.54,77500.21,0.0,0.98155,1e-05,2.99859]
[1779724147722,49.54,77500.21,0.0,0.98155,1e-05,2.99859]
[1779724147757,49.54,77500.21,0.0,0.98155,1e-05,2.99859]
[1779724147801,49.54,77499.23,0.0,0.98154,1e-05,3.00052]
[1779724147976,49.54,77499.23,0.0,0.98154,1e-05,3.00052]
[1779724152364,49.54,77504.41,0.0,0.98161,1e-05,2.99106]
[1779724152410,49.54,77504.41,0.0,0.98161,1e-05,2.99106]
[1779724152472,49.54,77504.41,0.0,0.98161,1e-05,2.99106]
[1779724152573,49.54,77505.36,0.0,0.98162,1e-05,2.98936]
[1779724154076,49.54,77515.41,0.0,0.98176,1e-05,2.97085]
[1779724154974,49.54,77515.41,0.0,0.98176,1e-05,2.97085]
[1779724155131,49.54,77515.41,0.0,0.98176,1e-05,2.97085]
[1779724155226,49.54,77515.41,0.0,0.98176,1e-05,2.97085]
[1779724155291,49.54,77520.1,0.0,0.98182,1e-05,2.96228]
[1779724161126,49.55,77521.49,0.0,0.98183,1e-05,2.96043]
[1779724162861,49.55,77521.49,0.0,0.98183,1e-05,2.96043]
[1779724165496,49.55,77522.32,0.0,0.98184,1e-05,2.95927]
[1779724165720,49.55,77522.32,0.0,0.98184,1e-05,2.95927]
[1779724165723,49.55,77522.32,0.0,0.98184,1e-05,2.95927]
[1779724165804,49.55,77522.06,0.0,0.98184,1e-05,2.96]
[1779724167168,49.55,77526.96,0.0,0.9819,1e-05,2.9511]
[1779724169185,49.55,77527.75,0.0,0.98192,1e-05,2.94919]
[1779724169202,49.55,77527.75,0.0,0.98192,1e-05,2.94919]
[1779724169222,49.55,77527.75,0.0,0.98192,1e-05,2.94919]
[1779724169279,49.55,77526.93,0.0,0.98191,1e-05,2.95026]
[1779724173210,49.54,77524.18,0.0,0.9819,1e-05,2.95152]
[1779724176501,49.54,77524.88,0.0,0.98191,1e-05,2.94933]
[1779724176620,49.54,77524.88,0.0,0.98191,1e-05,2.94933]
[1779724176722,49.54,77524.88,0.0,0.98191,1e-05,2.94933]
[1779724176775,49.53,77525.09,0.0,0.98192,1e-05,2.94806]
[1779724182275,49.52,77529.55,0.0,0.982,1e-05,2.93768]
[1779724184110,49.52,77529.55,0.0,0.982,1e-05,2.93768]
[1779724184210,49.52,77529.55,0.0,0.982,1e-05,2.93768]
[1779724184226,49.52,77529.55,0.0,0.982,1e-05,2.93768]
[1779724184289,49.52,77530.07,0.0,0.98201,1e-05,2.93647]
[1779724188747,49.52,77530.21,0.0,0.98201,1e-05,2.93538]
[1779724190591,49.51,77532.72,0.0,0.98206,1e-05,2.92953]
[1779724190722,49.51,77532.72,0.0,0.98206,1e-05,2.92953]
[1779724190724,49.51,77532.72,0.0,0.98206,1e-05,2.92953]
[1779724190972,49.51,77532.72,0.0,0.98206,1e-05,2.92953]
[1779724190824,49.51,77533.62,0.0,0.98208,1e-05,2.92708]
[1779724192345,49.51,77537.36,0.0,0.98213,1e-05,2.91985]
[1779724197642,49.5,77537.2,0.0,0.98214,1e-05,2.91861]
[1779724200136,49.5,77540.08,0.0,0.98218,1e-05,2.91223]
[1779724200226,49.5,77540.08,0.0,0.98218,1e-05,2.91223]
[1779724200334,49.5,77540.08,0.0,0.98218,1e-05,2.91223]
[1779724200472,49.5,77540.08,0.0,0.98218,1e-05,2.91223]
[1779724200518,49.5,77539.79,0.0,0.98218,1e-05,2.91239]
[1779724206443,49.49,77539.77,0.0,0.9822,1e-05,2.91023]
[1779724207837,49.49,77539.77,0.0,0.9822,1e-05,2.91023]
[1779724207971,49.49,77539.77,0.0,0.9822,1e-05,2.91023]
[1779724212875,49.49,77539.2,0.0,0.9822,1e-05,2.91018]
[1779724212972,49.49,77539.2,0.0,0.9822,1e-05,2.91018]
[1779724212976,49.48,77539.2,0.0,0.98221,1e-05,2.90873]
[1779724218379,49.47,77536.71,0.0,0.98219,1e-05,2.91184]
[1779724218474,49.47,77536.71,0.0,0.98219,1e-05,2.91184]
[1779724223567,49.47,77534.2,0.0,0.98217,1e-05,2.9142]
[1779724226778,49.47,77534.2,0.0,0.98217,1e-05,2.9142]
[1779724226782,49.47,77534.2,0.0,0.98217,1e-05,2.9142]
[1779724226972,49.47,77534.2,0.0,0.98217,1e-05,2.9142]
[1779724227022,49.46,77532.48,0.0,0.98216,1e-05,2.91587]
[1779724231552,49.46,77531.65,0.0,0.98215,1e-05,2.91625]
[1779724231613,49.46,77531.65,0.0,0.98215,1e-05,2.91625]
[1779724231725,49.46,77531.65,0.0,0.98215,1e-05,2.91625]
[1779724231823,49.45,77531.65,0.0,0.98217,1e-05,2.91348]
[1779724237665,49.44,77531.34,0.0,0.98218,1e-05,2.91216]
[1779724239679,49.44,77526.29,0.0,0.98212,1e-05,2.92064]
[1779724243370,49.44,77526.06,0.0,0.98212,1e-05,2.91989]
[1779724243388,49.44,77526.06,0.0,0.98212,1e-05,2.91989]
[1779724243409,49.44,77526.06,0.0,0.98212,1e-05,2.91989]
[1779724243472,49.44,77526.06,0.0,0.98212,1e-05,2.91989]
[1779724243707,49.44,77526.22,0.0,0.98213,1e-05,2.91921]
[1779724248742,49.43,77526.1,0.0,0.98214,1e-05,2.91747]
[1779724250649,49.43,77526.13,0.0,0.98214,1e-05,2.91702]
[1779724250724,49.43,77526.13,0.0,0.98214,1e-05,2.91702]
[1779724250748,49.43,77526.13,0.0,0.98214,1e-05,2.91702]
[1779724250971,49.43,77526.13,0.0,0.98214,1e-05,2.91702]
[1779724251037,49.42,77522.65,0.0,0.9821,1e-05,2.92262]
[1779724256798,49.41,77517.44,0.0,0.98205,1e-05,2.92978]
[1779724259402,49.41,77516.59,0.0,0.98204,1e-05,2.93051]
[1779724259474,49.41,77516.59,0.0,0.98204,1e-05,2.93051]
[1779724259484,49.41,77516.59,0.0,0.98204,1e-05,2.93051]
[1779724259722,49.41,77516.59,0.0,0.98204,1e-05,2.93051]
[1779724259819,49.41,77516.65,0.0,0.98205,1e-05,2.92999]
[1779724264856,49.4,77515.4,0.0,0.98204,1e-05,2.93024]
[1779724269891,49.39,77515.73,0.0,0.98206,1e-05,2.92761]
[1779724270777,49.39,77515.73,0.0,0.98206,1e-05,2.92761]
[1779724270971,49.39,77515.73,0.0,0.98206,1e-05,2.92761]
[1779724273207,49.39,77516.05,0.0,0.98208,1e-05,2.92582]
[1779724273225,49.39,77516.05,0.0,0.98208,1e-05,2.92582]
[1779724273918,49.39,77515.62,0.0,0.98207,1e-05,2.92622]
[1779724276003,49.39,77516.59,0.0,0.98209,1e-05,2.92404]
[1779724276222,49.38,77517.04,0.0,0.9821,1e-05,2.92282]
[1779724277973,49.38,77516.79,0.0,0.9821,1e-05,2.92289]
[1779724278075,49.38,77516.57,0.0,0.9821,1e-05,2.9229]
[1779724280664,49.38,77517.12,0.0,0.98211,1e-05,2.92111]
[1779724280725,49.38,77517.12,0.0,0.98211,1e-05,2.92111]
[1779724286003,49.37,77520.57,0.0,0.98217,1e-05,2.91253]
[1779724287102,49.37,77520.57,0.0,0.98217,1e-05,2.91253]
[1779724287144,49.37,77520.87,0.0,0.98218,1e-05,2.91161]
[1779724287229,49.37,77520.87,0.0,0.98218,1e-05,2.91161]
[1779724288018,49.37,77523.1,0.0,0.98221,1e-05,2.90717]
[1779724289025,49.36,77526.48,0.0,0.98226,1e-05,2.90063]
[1779724290290,49.36,77526.2,0.0,0.98226,1e-05,2.9008]
[1779724296074,49.36,77528.27,0.0,0.98231,1e-05,2.89298]
[1779724296341,49.36,77528.27,0.0,0.98231,1e-05,2.89298]
[1779724296391,49.36,77528.27,0.0,0.98231,1e-05,2.89298]
[1779724296471,49.36,77528.27,0.0,0.98231,1e-05,2.89298]
[1779724297081,49.35,77529.78,0.0,0.98234,1e-05,2.8899]
[1779724299095,49.35,77538.42,0.0,0.98245,1e-05,2.87355]
[1779724300013,49.35,77538.42,0.0,0.98245,1e-05,2.87355]
[1779724300020,49.35,77538.42,0.0,0.98245,1e-05,2.87355]
[1779724300102,49.35,77540.13,0.0,0.98248,1e-05,2.87016]
[1779724302524,49.35,77541.9,0.0,0.98251,1e-05,2.86638]
[1779724302789,49.35,77541.9,0.0,0.98251,1e-05,2.86638]
[1779724303123,49.35,77543.1,0.0,0.98252,1e-05,2.86393]
[1779724308158,49.34,77544.01,0.0,0.98255,1e-05,2.8609]
[1779724310832,49.34,77542.87,0.0,0.98253,1e-05,2.86269]
[1779724310973,49.34,77542.87,0.0,0.98253,1e-05,2.86269]
[1779724311055,49.34,77543.54,0.0,0.98255,1e-05,2.86093]
[1779724315467,49.33,77542.31,0.0,0.98254,1e-05,2.86233]
[1779724315475,49.33,77542.31,0.0,0.98254,1e-05,2.86233]
[1779724315722,49.33,77542.31,0.0,0.98254,1e-05,2.86233]
[1779724315817,49.33,77541.94,0.0,0.98253,1e-05,2.86273]
[1779724321249,49.33,77542.2,0.0,0.98255,1e-05,2.86062]
[1779724323039,49.33,77542.2,0.0,0.98255,1e-05,2.86062]
[1779724323042,49.33,77542.2,0.0,0.98255,1e-05,2.86062]
[1779724323141,49.33,77542.78,0.0,0.98256,1e-05,2.85903]
[1779724323225,49.33,77542.78,0.0,0.98256,1e-05,2.85903]
[1779724323262,49.33,77542.82,0.0,0.98256,1e-05,2.85896]
[1779724325277,49.32,77532.16,0.0,0.98242,1e-05,2.87772]
[1779724326585,49.32,77532.16,0.0,0.98242,1e-05,2.87772]
[1779724326623,49.32,77532.16,0.0,0.98242,1e-05,2.87772]
[1779724326725,49.32,77532.16,0.0,0.98242,1e-05,2.87772]
[1779724326826,49.32,77529.48,0.0,0.98239,1e-05,2.88228]
[1779724333024,49.32,77531.25,0.0,0.98242,1e-05,2.87752]
[1779724333079,49.32,77531.25,0.0,0.98242,1e-05,2.87752]
[1779724333126,49.31,77530.87,0.0,0.98242,1e-05,2.87761]
[1779724333224,49.31,77530.87,0.0,0.98242,1e-05,2.87761]
[1779724333333,49.31,77530.15,0.0,0.98241,1e-05,2.87892]
[1779724338554,49.31,77529.92,0.0,0.98242,1e-05,2.87872]
[1779724339345,49.31,77530.62,0.0,0.98243,1e-05,2.87712]
[1779724339352,49.31,77530.62,0.0,0.98243,1e-05,2.87712]
[1779724339473,49.31,77530.62,0.0,0.98243,1e-05,2.87712]
[1779724339542,49.31,77530.68,0.0,0.98243,1e-05,2.8773]
[1779724340382,49.31,77535.15,0.0,0.98248,1e-05,2.86947]
[1779724342077,49.31,77535.15,0.0,0.98248,1e-05,2.86947]
[1779724342175,49.31,77538.57,0.0,0.98253,1e-05,2.8633]
[1779724342224,49.31,77538.57,0.0,0.98253,1e-05,2.8633]
[1779724343969,49.31,77540.65,0.0,0.98256,1e-05,2.85954]
[1779724344070,49.31,77545.15,0.0,0.98262,1e-05,2.85089]
[1779724344221,49.31,77545.15,0.0,0.98262,1e-05,2.85089]
[1779724344598,49.31,77545.15,0.0,0.98262,1e-05,2.85089]
[1779724344726,49.31,77545.15,0.0,0.98262,1e-05,2.85089]
[1779724344767,49.31,77546.59,0.0,0.98264,1e-05,2.8483]
[1779724350452,49.3,77547.39,0.0,0.98266,1e-05,2.84537]
[1779724352132,49.3,77547.39,0.0,0.98266,1e-05,2.84537]
[1779724352207,49.3,77548.45,0.0,0.98269,1e-05,2.84123]
[1779724352225,49.3,77548.45,0.0,0.98269,1e-05,2.84123]
[1779724352466,49.3,77548.48,0.0,0.98269,1e-05,2.84094]
[1779724358104,49.3,77548.37,0.0,0.98269,1e-05,2.8402]
[1779724358660,49.3,77550.39,0.0,0.98272,1e-05,2.83634]
[1779724358705,49.3,77550.39,0.0,0.98272,1e-05,2.83634]
[1779724358727,49.3,77550.39,0.0,0.98272,1e-05,2.83634]
[1779724358761,49.3,77550.39,0.0,0.98272,1e-05,2.83611]
[1779724360522,49.29,77552.92,0.0,0.98276,1e-05,2.83112]
[1779724364970,49.29,77552.54,0.0,0.98276,1e-05,2.83137]
[1779724365009,49.29,77552.54,0.0,0.98276,1e-05,2.83137]
[1779724365108,49.29,77553.84,0.0,0.98278,1e-05,2.82839]
[1779724365223,49.29,77553.84,0.0,0.98278,1e-05,2.82839]
[1779724366065,49.29,77553.79,0.0,0.98278,1e-05,2.82826]
[1779724371760,49.29,77555.57,0.0,0.98281,1e-05,2.82422]
[1779724371769,49.29,77555.57,0.0,0.98281,1e-05,2.82422]
[1779724371973,49.29,77555.57,0.0,0.98281,1e-05,2.82422]
[1779724372072,49.28,77555.5,0.0,0.98281,1e-05,2.82393]
[1779724377651,49.28,77554.73,0.0,0.98281,1e-05,2.82428]
[1779724377707,49.28,77554.73,0.0,0.98281,1e-05,2.82428]
[1779724377723,49.28,77554.73,0.0,0.98281,1e-05,2.82428]
[1779724377752,49.28,77553.98,0.0,0.9828,1e-05,2.82562]
[1779724383683,49.28,77550.57,0.0,0.98276,1e-05,2.83046]
[1779724384345,49.28,77550.57,0.0,0.98276,1e-05,2.83046]
[1779724384431,49.28,77550.57,0.0,0.98276,1e-05,2.83046]
[1779724384473,49.28,77550.57,0.0,0.98276,1e-05,2.83046]
[1779724384748,49.27,77545.37,0.0,0.9827,1e-05,2.83958]
[1779724390733,49.27,77545.41,0.0,0.98271,1e-05,2.8381]
[1779724392520,49.27,77546.13,0.0,0.98272,1e-05,2.83657]
[1779724392563,49.27,77546.13,0.0,0.98272,1e-05,2.83657]
[1779724392723,49.27,77546.13,0.0,0.98272,1e-05,2.83657]
[1779724392746,49.27,77545.69,0.0,0.98271,1e-05,2.83713]
[1779724397781,49.26,77545.16,0.0,0.98272,1e-05,2.83692]
[1779724402276,49.26,77545.5,0.0,0.98273,1e-05,2.83539]
[1779724402363,49.26,77545.5,0.0,0.98273,1e-05,2.83539]
[1779724402472,49.26,77545.5,0.0,0.98273,1e-05,2.83539]
[1779724402816,49.26,77544.96,0.0,0.98272,1e-05,2.83613]
[1779724407851,49.25,77545.17,0.0,0.98273,1e-05,2.83461]
[1779724411586,49.25,77545.17,0.0,0.98273,1e-05,2.83461]
[1779724411593,49.25,77545.17,0.0,0.98273,1e-05,2.83461]
[1779724411721,49.25,77545.17,0.0,0.98273,1e-05,2.83461]
[1779724411879,49.25,77544.5,0.0,0.98274,1e-05,2.83293]
[1779724413893,49.25,77542.06,0.0,0.98271,1e-05,2.83687]
[1779724417921,49.24,77539.65,0.0,0.98269,1e-05,2.84029]
[1779724422956,49.24,77539.63,0.0,0.9827,1e-05,2.83893]
[1779724426805,49.24,77539.64,0.0,0.9827,1e-05,2.83822]
[1779724427991,49.23,77536.86,0.0,0.98267,1e-05,2.84277]
[1779724430721,49.23,77536.88,0.0,0.98267,1e-05,2.84226]
[1779724431016,49.23,77536.88,0.0,0.98267,1e-05,2.84203]
[1779724434722,49.23,77537.32,0.0,0.98268,1e-05,2.84077]
[1779724435040,49.23,77536.97,0.0,0.98268,1e-05,2.84093]
[1779724437054,49.23,77539.79,0.0,0.98272,1e-05,2.8354]
[1779724440966,49.22,77539.0,0.0,0.98272,1e-05,2.83617]
[1779724441222,49.22,77539.0,0.0,0.98272,1e-05,2.83617]
[1779724441241,49.22,77538.31,0.0,0.98271,1e-05,2.83719]
[1779724447124,49.22,77538.51,0.0,0.98272,1e-05,2.83552]
[1779724448132,49.22,77541.21,0.0,0.98276,1e-05,2.83045]
[1779724450720,49.21,77541.3,0.0,0.98276,1e-05,2.82987]
[1779724451152,49.21,77541.28,0.0,0.98276,1e-05,2.8297]
[1779724456187,49.21,77540.82,0.0,0.98276,1e-05,2.82949]
[1779724460726,49.22,77541.32,0.0,0.98276,1e-05,2.83008]
[1779724461223,49.22,77546.74,0.0,0.98283,1e-05,2.82073]
[1779724469280,49.21,77548.37,0.0,0.98286,1e-05,2.81632]
[1779724471294,49.21,77545.3,0.0,0.98283,1e-05,2.81948]
[1779724472014,49.21,77545.3,0.0,0.98283,1e-05,2.81948]
[1779724472221,49.21,77545.3,0.0,0.98283,1e-05,2.81948]
[1779724472301,49.21,77542.12,0.0,0.98279,1e-05,2.82499]
[1779724481364,49.2,77541.86,0.0,0.9828,1e-05,2.82368]
[1779724484495,49.2,77541.33,0.0,0.9828,1e-05,2.82423]
[1779724486399,49.2,77548.22,0.0,0.98289,1e-05,2.81188]
[1779724492441,49.2,77548.98,0.0,0.9829,1e-05,2.81003]
[1779724497477,49.2,77549.23,0.0,0.98291,1e-05,2.80928]
[1779724501510,49.19,77541.92,0.0,0.98282,1e-05,2.82166]
[1779724504531,49.19,77544.46,0.0,0.98286,1e-05,2.81652]
[1779724507552,49.19,77546.08,0.0,0.98288,1e-05,2.81306]
[1779724509567,49.19,77549.81,0.0,0.98293,1e-05,2.80602]
[1779724515609,49.18,77550.37,0.0,0.98295,1e-05,2.80401]
[1779724522658,49.18,77550.59,0.0,0.98296,1e-05,2.80245]
[1779724523666,49.18,77554.27,0.0,0.98301,1e-05,2.79573]
[1779724524673,49.18,77558.78,0.0,0.98307,1e-05,2.78755]
[1779724529709,49.18,77560.53,0.0,0.98309,1e-05,2.78375]
[1779724532729,49.17,77562.44,0.0,0.98313,1e-05,2.778]
[1779724537764,49.17,77563.29,0.0,0.98315,1e-05,2.77587]
[1779724540071,49.17,77562.4,0.0,0.98314,1e-05,2.77732]
[1779724541679,49.17,77562.95,0.0,0.98315,1e-05,2.77609]
[1779724541792,49.17,77563.81,0.0,0.98316,1e-05,2.77444]
[1779724546827,49.17,77565.5,0.0,0.98318,1e-05,2.77085]
[1779724551861,49.16,77566.22,0.0,0.9832,1e-05,2.76901]
[1779724553876,49.16,77571.82,0.0,0.98327,1e-05,2.7589]
[1779724555890,49.16,77575.18,0.0,0.98331,1e-05,2.7528]
[1779724558241,49.16,77575.49,0.0,0.98332,1e-05,2.75217]
[1779724558471,49.16,77575.14,0.0,0.98331,1e-05,2.75263]
[1779724563946,49.16,77575.94,0.0,0.98333,1e-05,2.75079]
[1779724565580,49.16,77574.93,0.0,0.98332,1e-05,2.75248]
[1779724565723,49.16,77574.93,0.0,0.98332,1e-05,2.75248]
[1779724565960,49.16,77576.19,0.0,0.98333,1e-05,2.75018]
[1779724571102,49.16,77576.85,0.0,0.98334,1e-05,2.7487]
[1779724572724,49.16,77579.4,0.0,0.98338,1e-05,2.74406]
[1779724576980,49.16,77582.56,0.0,0.98342,1e-05,2.73826]
[1779724577221,49.16,77582.56,0.0,0.98342,1e-05,2.73826]
[1779724577230,49.16,77582.56,0.0,0.98342,1e-05,2.73815]
[1779724583080,49.16,77583.93,0.0,0.98344,1e-05,2.73543]
[1779724585291,49.16,77584.47,0.0,0.98345,1e-05,2.73448]
[1779724585471,49.15,77585.29,0.0,0.98346,1e-05,2.73295]
[1779724586449,49.15,77586.67,0.0,0.98347,1e-05,2.73049]
[1779724590386,49.15,77589.12,0.0,0.98351,1e-05,2.72609]
[1779724590134,49.15,77593.2,0.0,0.98356,1e-05,2.71893]
[1779724590447,49.15,77593.2,0.0,0.98356,1e-05,2.71893]
[1779724590476,49.15,77593.2,0.0,0.98356,1e-05,2.71893]
[1779724591140,49.15,77591.46,0.0,0.98355,1e-05,2.72001]
[1779724595549,49.15,77591.22,0.0,0.98354,1e-05,2.72033]
[1779724595639,49.15,77591.22,0.0,0.98354,1e-05,2.72033]
[1779724595723,49.15,77591.22,0.0,0.98354,1e-05,2.72033]
[1779724596175,49.15,77591.23,0.0,0.98354,1e-05,2.72028]
[1779724604233,49.15,77591.19,0.0,0.98355,1e-05,2.72025]
[1779724604323,49.15,77591.19,0.0,0.98355,1e-05,2.72015]
[1779724604472,49.15,77591.19,0.0,0.98355,1e-05,2.72015]
[1779724604674,49.15,77591.19,0.0,0.98355,1e-05,2.72015]
[1779724604723,49.15,77591.19,0.0,0.98355,1e-05,2.72015]
[1779724610279,49.15,77587.34,0.0,0.9835,1e-05,2.7267]
[1779724611425,49.15,77587.34,0.0,0.9835,1e-05,2.7267]
[1779724611286,49.15,77580.83,0.0,0.98342,1e-05,2.73806]
[1779724611474,49.15,77580.83,0.0,0.98342,1e-05,2.73806]
[1779724611604,49.15,77580.83,0.0,0.98342,1e-05,2.73806]
[1779724611723,49.15,77580.83,0.0,0.98342,1e-05,2.73806]
[1779724611929,49.15,77580.83,0.0,0.98342,1e-05,2.73806]
[1779724612292,49.15,77580.49,0.0,0.98341,1e-05,2.73859]
[1779724615019,49.15,77580.42,0.0,0.98341,1e-05,2.73859]
[1779724615221,49.15,77580.42,0.0,0.98341,1e-05,2.73859]
[1779724619342,49.15,77570.06,0.0,0.98328,1e-05,2.75649]
[1779724620349,49.15,77569.21,0.0,0.98327,1e-05,2.7579]
[1779724621565,49.15,77569.17,0.0,0.98327,1e-05,2.75788]
[1779724621725,49.15,77569.17,0.0,0.98327,1e-05,2.75788]
[1779724621768,49.15,77569.17,0.0,0.98327,1e-05,2.75788]
[1779724621970,49.15,77569.17,0.0,0.98327,1e-05,2.75788]
[1779724622363,49.15,77568.3,0.0,0.98326,1e-05,2.75932]
[1779724627398,49.15,77566.76,0.0,0.98325,1e-05,2.76158]
[1779724627827,49.15,77566.76,0.0,0.98325,1e-05,2.76158]
[1779724627940,49.15,77566.76,0.0,0.98325,1e-05,2.76158]
[1779724627973,49.15,77566.76,0.0,0.98325,1e-05,2.76158]
[1779724628405,49.15,77567.2,0.0,0.98325,1e-05,2.7607]
[1779724631426,49.15,77562.3,0.0,0.98319,1e-05,2.76907]
[1779724631523,49.15,77562.3,0.0,0.98319,1e-05,2.76907]
[1779724631565,49.15,77562.3,0.0,0.98319,1e-05,2.76907]
[1779724631724,49.15,77562.3,0.0,0.98319,1e-05,2.76907]
[1779724632433,49.14,77561.02,0.0,0.98318,1e-05,2.77122]
[1779724636461,49.14,77566.51,0.0,0.98325,1e-05,2.76107]
[1779724637442,49.14,77566.51,0.0,0.98325,1e-05,2.76107]
[1779724637471,49.14,77566.51,0.0,0.98325,1e-05,2.76107]
[1779724637468,49.14,77566.86,0.0,0.98326,1e-05,2.76036]
[1779724637548,49.14,77566.86,0.0,0.98326,1e-05,2.76036]
[1779724637723,49.14,77566.86,0.0,0.98326,1e-05,2.76036]
[1779724643806,49.14,77567.46,0.0,0.98327,1e-05,2.75885]
[1779724643873,49.14,77567.46,0.0,0.98327,1e-05,2.75885]
[1779724643973,49.14,77567.46,0.0,0.98327,1e-05,2.75885]
[1779724644016,49.14,77565.68,0.0,0.98324,1e-05,2.76189]
[1779724648467,49.14,77567.3,0.0,0.98327,1e-05,2.75872]
[1779724648517,49.14,77568.21,0.0,0.98328,1e-05,2.75702]
[1779724648724,49.14,77568.21,0.0,0.98328,1e-05,2.75702]
[1779724648823,49.14,77568.2,0.0,0.98328,1e-05,2.75694]
[1779724654589,49.14,77567.34,0.0,0.98328,1e-05,2.75593]
[1779724655905,49.14,77567.34,0.0,0.98328,1e-05,2.75593]
[1779724655944,49.14,77567.34,0.0,0.98328,1e-05,2.75593]
[1779724655977,49.14,77567.34,0.0,0.98328,1e-05,2.75593]
[1779724655996,49.14,77567.39,0.0,0.98329,1e-05,2.75575]
[1779724662031,49.13,77566.55,0.0,0.98328,1e-05,2.75677]
[1779724662087,49.13,77566.55,0.0,0.98328,1e-05,2.75677]
[1779724662225,49.13,77566.55,0.0,0.98328,1e-05,2.75677]
[1779724662323,49.13,77567.91,0.0,0.9833,1e-05,2.75418]
[1779724668509,49.13,77567.48,0.0,0.98329,1e-05,2.75485]
[1779724676151,49.13,77566.75,0.0,0.98329,1e-05,2.7554]
[1779724676225,49.13,77566.75,0.0,0.98329,1e-05,2.7554]
[1779724676236,49.13,77566.75,0.0,0.98329,1e-05,2.75494]
[1779724682632,49.13,77566.6,0.0,0.98329,1e-05,2.75484]
[1779724682678,49.13,77566.6,0.0,0.98329,1e-05,2.75484]
[1779724682726,49.13,77566.6,0.0,0.98329,1e-05,2.75484]
[1779724682788,49.13,77566.06,0.0,0.98329,1e-05,2.75561]
[1779724687563,49.12,77566.4,0.0,0.98329,1e-05,2.75464]
[1779724687728,49.12,77566.4,0.0,0.98329,1e-05,2.75464]
[1779724689585,49.12,77565.71,0.0,0.98329,1e-05,2.75567]
[1779724689722,49.12,77565.71,0.0,0.98329,1e-05,2.75567]
[1779724689838,49.12,77565.15,0.0,0.98328,1e-05,2.75657]
[1779724693288,49.12,77564.36,0.0,0.98327,1e-05,2.75787]
[1779724693475,49.12,77564.36,0.0,0.98327,1e-05,2.75787]
[1779724699908,49.12,77565.12,0.0,0.98329,1e-05,2.7557]
[1779724704943,49.12,77564.91,0.0,0.98329,1e-05,2.75563]
[1779724707162,49.12,77564.53,0.0,0.98328,1e-05,2.75622]
[1779724707229,49.12,77564.53,0.0,0.98328,1e-05,2.75622]
[1779724707280,49.12,77564.53,0.0,0.98328,1e-05,2.75622]
[1779724707474,49.12,77564.53,0.0,0.98328,1e-05,2.75622]
[1779724707495,49.12,77564.43,0.0,0.98328,1e-05,2.75622]
[1779724714007,49.11,77564.07,0.0,0.98329,1e-05,2.75441]
[1779724714859,49.11,77564.07,0.0,0.98329,1e-05,2.75441]
[1779724714913,49.11,77564.07,0.0,0.98329,1e-05,2.75441]
[1779724714974,49.11,77564.07,0.0,0.98329,1e-05,2.75441]
[1779724715014,49.11,77564.01,0.0,0.98329,1e-05,2.75443]
[1779724722064,49.11,77563.33,0.0,0.98329,1e-05,2.75506]
[1779724727099,49.11,77563.5,0.0,0.98329,1e-05,2.75437]
[1779724730354,49.11,77563.4,0.0,0.98329,1e-05,2.75446]
[1779724730397,49.11,77563.4,0.0,0.98329,1e-05,2.75446]
[1779724730478,49.11,77563.4,0.0,0.98329,1e-05,2.75446]
[1779724730494,49.11,77563.3,0.0,0.98329,1e-05,2.75441]
[1779724734426,49.11,77563.07,0.0,0.98329,1e-05,2.75466]
[1779724735375,49.11,77564.23,0.0,0.98331,1e-05,2.75247]
[1779724735439,49.11,77564.23,0.0,0.98331,1e-05,2.75247]
[1779724735476,49.11,77564.23,0.0,0.98331,1e-05,2.75247]
[1779724735575,49.11,77564.23,0.0,0.98331,1e-05,2.75239]
[1779724740414,49.11,77567.09,0.0,0.98334,1e-05,2.74714]
[1779724740476,49.11,77567.09,0.0,0.98334,1e-05,2.74714]
[1779724740562,49.11,77567.09,0.0,0.98334,1e-05,2.74714]
[1779724740508,49.11,77567.32,0.0,0.98335,1e-05,2.7466]
[1779724740724,49.11,77567.32,0.0,0.98335,1e-05,2.7466]
[1779724745400,49.11,77568.21,0.0,0.98336,1e-05,2.74486]
[1779724745475,49.11,77568.21,0.0,0.98336,1e-05,2.74486]
[1779724747483,49.11,77569.45,0.0,0.98338,1e-05,2.74257]
[1779724747572,49.1,77569.38,0.0,0.98338,1e-05,2.74258]
[1779724747723,49.1,77569.38,0.0,0.98338,1e-05,2.74258]
[1779724748246,49.1,77569.41,0.0,0.98338,1e-05,2.74253]
[1779724753282,49.1,77567.4,0.0,0.98335,1e-05,2.74575]
[1779724753829,49.1,77567.4,0.0,0.98335,1e-05,2.74575]
[1779724753977,49.1,77567.4,0.0,0.98335,1e-05,2.74575]
[1779724759324,49.1,77566.76,0.0,0.98335,1e-05,2.74652]
[1779724762047,49.1,77566.79,0.0,0.98335,1e-05,2.7464]
[1779724762145,49.1,77566.79,0.0,0.98335,1e-05,2.7464]
[1779724762225,49.1,77566.79,0.0,0.98335,1e-05,2.7464]
[1779724762345,49.1,77565.87,0.0,0.98334,1e-05,2.74789]
[1779724769394,49.1,77564.86,0.0,0.98333,1e-05,2.74919]
[1779724770813,49.1,77564.39,0.0,0.98332,1e-05,2.74995]
[1779724770976,49.1,77564.39,0.0,0.98332,1e-05,2.74995]
[1779724771225,49.1,77564.39,0.0,0.98332,1e-05,2.74995]
[1779724771408,49.1,77564.15,0.0,0.98333,1e-05,2.74835]
[1779724776443,49.1,77562.08,0.0,0.98331,1e-05,2.75163]
[1779724776746,49.1,77562.08,0.0,0.98331,1e-05,2.75163]
[1779724776957,49.1,77562.08,0.0,0.98331,1e-05,2.75163]
[1779724776977,49.1,77562.08,0.0,0.98331,1e-05,2.75163]
[1779724777450,49.1,77561.71,0.0,0.9833,1e-05,2.7522]
[1779724784499,49.09,77560.58,0.0,0.98329,1e-05,2.75365]
[1779724789059,49.09,77561.16,0.0,0.9833,1e-05,2.75231]
[1779724789116,49.09,77561.16,0.0,0.9833,1e-05,2.75231]
[1779724789221,49.09,77561.16,0.0,0.9833,1e-05,2.75231]
[1779724789534,49.09,77561.64,0.0,0.98331,1e-05,2.75139]
[1779724790682,49.09,77561.91,0.0,0.98331,1e-05,2.75084]
[1779724795059,49.09,77561.3,0.0,0.98331,1e-05,2.75161]
[1779724795141,49.09,77561.3,0.0,0.98331,1e-05,2.75161]
[1779724795224,49.09,77561.3,0.0,0.98331,1e-05,2.75161]
[1779724795325,49.09,77561.3,0.0,0.98331,1e-05,2.75154]
[1779724801643,49.09,77561.33,0.0,0.98331,1e-05,2.75184]
[1779724801618,49.09,77568.32,0.0,0.9834,1e-05,2.73932]
[1779724802626,49.09,77571.65,0.0,0.98344,1e-05,2.73342]
[1779724805240,49.09,77573.97,0.0,0.98347,1e-05,2.72926]
[1779724805647,49.09,77574.56,0.0,0.98348,1e-05,2.7282]
[1779724806655,49.09,77579.12,0.0,0.98354,1e-05,2.72018]
[1779724809277,49.09,77580.55,0.0,0.98355,1e-05,2.71767]
[1779724809472,49.09,77580.55,0.0,0.98355,1e-05,2.71767]
[1779724811690,49.09,77576.65,0.0,0.9835,1e-05,2.72441]
[1779724813899,49.09,77575.48,0.0,0.98349,1e-05,2.72643]
[1779724813975,49.09,77575.48,0.0,0.98349,1e-05,2.72643]
[1779724814113,49.09,77575.48,0.0,0.98349,1e-05,2.72643]
[1779724814222,49.09,77575.48,0.0,0.98349,1e-05,2.72643]
[1779724814322,49.09,77574.46,0.0,0.98348,1e-05,2.72818]
[1779724819746,49.09,77574.67,0.0,0.98348,1e-05,2.72761]
[1779724823642,49.09,77574.37,0.0,0.98348,1e-05,2.72807]
[1779724822767,49.09,77564.96,0.0,0.98336,1e-05,2.74456]
[1779724823725,49.09,77564.96,0.0,0.98336,1e-05,2.74456]
[1779724823786,49.09,77564.96,0.0,0.98336,1e-05,2.74456]
[1779724823974,49.09,77564.96,0.0,0.98336,1e-05,2.74456]
[1779724824022,49.09,77562.18,0.0,0.98332,1e-05,2.74939]
[1779724832837,49.09,77561.0,0.0,0.98333,1e-05,2.74883]
[1779724835522,49.09,77560.5,0.0,0.98332,1e-05,2.74963]
[1779724835576,49.09,77560.5,0.0,0.98332,1e-05,2.74963]
[1779724835623,49.09,77560.21,0.0,0.98332,1e-05,2.74998]
[1779724835726,49.09,77560.21,0.0,0.98332,1e-05,2.74998]
[1779724835859,49.09,77559.98,0.0,0.98331,1e-05,2.75039]
[1779724840894,49.08,77560.3,0.0,0.98332,1e-05,2.74942]
[1779724845929,49.08,77560.26,0.0,0.98332,1e-05,2.74908]
[1779724850907,49.08,77560.26,0.0,0.98333,1e-05,2.74883]
[1779724850972,49.08,77560.26,0.0,0.98333,1e-05,2.74883]
[1779724851350,49.08,77560.26,0.0,0.98333,1e-05,2.74883]
[1779724851473,49.08,77560.26,0.0,0.98333,1e-05,2.74883]
[1779724851573,49.08,77560.07,0.0,0.98332,1e-05,2.74891]
[1779724851971,49.08,77554.99,0.0,0.98326,1e-05,2.75788]
[1779724852978,49.08,77551.43,0.0,0.98321,1e-05,2.76407]
[1779724858012,49.08,77552.91,0.0,0.98324,1e-05,2.7609]
[1779724864565,49.08,77551.41,0.0,0.98322,1e-05,2.76312]
[1779724864666,49.07,77551.31,0.0,0.98322,1e-05,2.76297]
[1779724864723,49.07,77551.31,0.0,0.98322,1e-05,2.76297]
[1779724865064,49.07,77551.38,0.0,0.98322,1e-05,2.76284]
[1779724867153,49.07,77551.38,0.0,0.98322,1e-05,2.76284]
[1779724867222,49.07,77551.38,0.0,0.98322,1e-05,2.76284]
[1779724872112,49.07,77545.83,0.0,0.98316,1e-05,2.7714]
[1779724872770,49.07,77545.83,0.0,0.98316,1e-05,2.7714]
[1779724872880,49.07,77545.83,0.0,0.98316,1e-05,2.7714]
[1779724872973,49.07,77545.83,0.0,0.98316,1e-05,2.7714]
[1779724873119,49.07,77546.69,0.0,0.98317,1e-05,2.76949]
[1779724875133,49.06,77553.84,0.0,0.98327,1e-05,2.75608]
[1779724876183,49.06,77553.84,0.0,0.98327,1e-05,2.75608]
[1779724876222,49.06,77553.84,0.0,0.98327,1e-05,2.75608]
[1779724876273,49.06,77553.84,0.0,0.98327,1e-05,2.75608]
[1779724876475,49.06,77553.84,0.0,0.98327,1e-05,2.75608]
[1779724876528,49.06,77555.86,0.0,0.9833,1e-05,2.75181]
[1779724882182,49.05,77555.73,0.0,0.98331,1e-05,2.75031]
[1779724883363,49.05,77555.73,0.0,0.98331,1e-05,2.75031]
[1779724883471,49.05,77555.73,0.0,0.98331,1e-05,2.75031]
[1779724883702,49.05,77555.73,0.0,0.98331,1e-05,2.75031]
[1779724883721,49.05,77555.73,0.0,0.98331,1e-05,2.75031]
[1779724883680,49.05,77556.9,0.0,0.98333,1e-05,2.74757]
[1779724887264,49.05,77556.85,0.0,0.98333,1e-05,2.74765]
[1779724887403,49.05,77556.85,0.0,0.98333,1e-05,2.74765]
[1779724887471,49.05,77556.85,0.0,0.98333,1e-05,2.74765]
[1779724887504,49.05,77551.28,0.0,0.98327,1e-05,2.75611]
[1779724890238,49.04,77549.28,0.0,0.98325,1e-05,2.75893]
[1779724892075,49.04,77548.41,0.0,0.98325,1e-05,2.75816]
[1779724898294,49.03,77547.8,0.0,0.98326,1e-05,2.75673]
[1779724903332,49.02,77547.9,0.0,0.98328,1e-05,2.75478]
[1779724908367,49.02,77548.16,0.0,0.98329,1e-05,2.75258]
[1779724913401,49.01,77547.93,0.0,0.9833,1e-05,2.75126]
[1779724916423,49.01,77536.65,0.0,0.98316,1e-05,2.77021]
[1779724917431,49.01,77534.07,0.0,0.98313,1e-05,2.77445]
[1779724918437,49.0,77534.41,0.0,0.98314,1e-05,2.77373]
[1779724919444,49.0,77537.75,0.0,0.98318,1e-05,2.76767]
[1779724920451,49.0,77541.26,0.0,0.98323,1e-05,2.76132]
[1779724925486,49.0,77541.77,0.0,0.98324,1e-05,2.75981]
[1779724930521,49.0,77541.1,0.0,0.98323,1e-05,2.76052]
[1779724935555,49.0,77541.3,0.0,0.98324,1e-05,2.7597]
[1779724941598,49.0,77541.05,0.0,0.98324,1e-05,2.7596]
[1779724946633,48.99,77540.81,0.0,0.98324,1e-05,2.75959]
[1779724947640,48.99,77538.12,0.0,0.98321,1e-05,2.76427]
[1779724949654,48.99,77535.35,0.0,0.98317,1e-05,2.76899]
[1779724954689,48.99,77537.41,0.0,0.98321,1e-05,2.76288]
[1779724959724,48.99,77537.49,0.0,0.98322,1e-05,2.76229]
[1779724965766,48.99,77536.87,0.0,0.98321,1e-05,2.76284]
[1779724970801,48.98,77536.54,0.0,0.98321,1e-05,2.76298]
[1779724975836,48.98,77536.65,0.0,0.98322,1e-05,2.76235]
[1779724979864,48.98,77532.34,0.0,0.98317,1e-05,2.76964]
[1779724980871,48.98,77526.15,0.0,0.98309,1e-05,2.78056]
[1779724981877,48.98,77522.9,0.0,0.98304,1e-05,2.78624]
[1779724983451,48.98,77520.95,0.0,0.98302,1e-05,2.78959]
[1779724989933,48.98,77521.07,0.0,0.98303,1e-05,2.78847]
[1779724992424,48.98,77521.21,0.0,0.98303,1e-05,2.78809]
[1779724995228,48.97,77522.0,0.0,0.98304,1e-05,2.78629]
[1779724995977,48.97,77518.53,0.0,0.983,1e-05,2.79224]
[1779725001012,48.97,77517.94,0.0,0.983,1e-05,2.79236]
[1779725002425,48.97,77517.94,0.0,0.983,1e-05,2.79236]
[1779725002472,48.97,77517.94,0.0,0.983,1e-05,2.79236]
[1779725008061,48.97,77516.03,0.0,0.98298,1e-05,2.79479]
[1779725009723,48.97,77516.03,0.0,0.98298,1e-05,2.79479]
[1779725009746,48.97,77516.03,0.0,0.98298,1e-05,2.79479]
[1779725009760,48.96,77516.03,0.0,0.98298,1e-05,2.79451]
[1779725010075,48.96,77513.02,0.0,0.98294,1e-05,2.7999]
[1779725011665,48.96,77513.02,0.0,0.98294,1e-05,2.7999]
[1779725011724,48.96,77513.02,0.0,0.98294,1e-05,2.7999]
[1779725011755,48.96,77511.6,0.0,0.98294,1e-05,2.80017]
[1779725017124,48.96,77511.13,0.0,0.98294,1e-05,2.80024]
[1779725018134,48.96,77515.32,0.0,0.983,1e-05,2.79258]
[1779725019141,48.96,77518.28,0.0,0.98303,1e-05,2.78714]
[1779725020451,48.96,77518.28,0.0,0.98303,1e-05,2.78714]
[1779725020472,48.96,77518.28,0.0,0.98303,1e-05,2.78714]
[1779725020967,48.96,77518.24,0.0,0.98304,1e-05,2.78695]
[1779725021155,48.96,77525.68,0.0,0.98313,1e-05,2.77368]
[1779725022162,48.96,77528.72,0.0,0.98317,1e-05,2.76817]
[1779725023143,48.96,77528.72,0.0,0.98317,1e-05,2.76817]
[1779725023223,48.96,77528.72,0.0,0.98317,1e-05,2.76817]
[1779725029211,48.96,77529.51,0.0,0.98319,1e-05,2.76611]
[1779725032308,48.95,77529.58,0.0,0.98319,1e-05,2.7658]
[1779725032472,48.95,77529.58,0.0,0.98319,1e-05,2.7658]
[1779725033244,48.95,77527.68,0.0,0.98317,1e-05,2.76899]
[1779725035804,48.95,77527.72,0.0,0.98317,1e-05,2.76881]
[1779725035822,48.95,77522.32,0.0,0.9831,1e-05,2.77821]
[1779725035971,48.95,77522.32,0.0,0.9831,1e-05,2.77821]
[1779725036787,48.95,77520.5,0.0,0.98308,1e-05,2.78134]
[1779725037870,48.95,77520.5,0.0,0.98308,1e-05,2.78134]
[1779725037972,48.95,77521.1,0.0,0.98308,1e-05,2.78027]
[1779725038591,48.95,77521.1,0.0,0.98308,1e-05,2.78027]
[1779725045328,48.95,77521.35,0.0,0.98309,1e-05,2.77888]
[1779725050852,48.95,77520.78,0.0,0.98309,1e-05,2.77943]
[1779725050970,48.95,77520.64,0.0,0.98309,1e-05,2.77956]
[1779725051229,48.95,77520.64,0.0,0.98309,1e-05,2.77956]
[1779725051329,48.94,77520.64,0.0,0.98309,1e-05,2.77918]
[1779725056405,48.94,77520.04,0.0,0.9831,1e-05,2.77838]
[1779725061440,48.93,77520.01,0.0,0.98311,1e-05,2.77657]
[1779725062447,48.93,77523.38,0.0,0.98316,1e-05,2.7702]
[1779725063454,48.93,77525.65,0.0,0.98319,1e-05,2.7658]
[1779725064685,48.93,77525.65,0.0,0.98319,1e-05,2.7658]
[1779725064725,48.93,77525.65,0.0,0.98319,1e-05,2.7658]
[1779725066928,48.92,77525.65,0.0,0.98319,1e-05,2.7651]
[1779725067482,48.92,77528.78,0.0,0.98324,1e-05,2.75885]
[1779725068490,48.92,77528.78,0.0,0.98324,1e-05,2.75885]
[1779725068722,48.92,77528.78,0.0,0.98324,1e-05,2.75885]
[1779725069026,48.92,77527.82,0.0,0.98323,1e-05,2.75987]
[1779725069221,48.92,77527.82,0.0,0.98323,1e-05,2.75987]
[1779725069495,48.92,77528.68,0.0,0.98324,1e-05,2.75834]
[1779725073778,48.91,77529.38,0.0,0.98327,1e-05,2.75414]
[1779725073972,48.91,77528.3,0.0,0.98326,1e-05,2.75539]
[1779725079568,48.91,77529.09,0.0,0.98328,1e-05,2.75235]
[1779725083812,48.91,77529.09,0.0,0.98328,1e-05,2.75235]
[1779725083971,48.9,77529.09,0.0,0.98329,1e-05,2.75072]
[1779725085529,48.9,77529.29,0.0,0.9833,1e-05,2.75037]
[1779725085610,48.9,77532.12,0.0,0.98333,1e-05,2.74504]
[1779725087624,48.89,77534.23,0.0,0.98337,1e-05,2.74067]
[1779725090648,48.89,77531.77,0.0,0.98334,1e-05,2.7441]
[1779725092564,48.89,77532.33,0.0,0.98335,1e-05,2.7425]
[1779725092723,48.89,77532.33,0.0,0.98335,1e-05,2.7425]
[1779725099456,48.88,77532.74,0.0,0.98337,1e-05,2.74044]
[1779725103853,48.88,77532.58,0.0,0.98337,1e-05,2.7405]
[1779725103972,48.88,77532.58,0.0,0.98337,1e-05,2.7405]
[1779725111317,48.88,77532.51,0.0,0.98337,1e-05,2.74053]
[1779725111471,48.88,77532.51,0.0,0.98337,1e-05,2.74053]
[1779725118844,48.88,77531.2,0.0,0.98335,1e-05,2.74224]
[1779725119335,48.88,77531.2,0.0,0.98335,1e-05,2.74224]
[1779725119472,48.88,77531.2,0.0,0.98335,1e-05,2.74224]
[1779725124872,48.88,77532.46,0.0,0.98337,1e-05,2.73976]
[1779725124979,48.88,77532.46,0.0,0.98337,1e-05,2.73976]
[1779725125893,48.88,77534.79,0.0,0.9834,1e-05,2.73556]
[1779725130928,48.88,77534.04,0.0,0.98339,1e-05,2.7367]
[1779725132702,48.88,77532.81,0.0,0.98339,1e-05,2.73689]
[1779725132727,48.88,77532.81,0.0,0.98339,1e-05,2.73689]
[1779725137213,48.88,77533.02,0.0,0.98339,1e-05,2.73641]
[1779725138843,48.88,77532.09,0.0,0.98338,1e-05,2.73793]
[1779725138971,48.88,77532.09,0.0,0.98338,1e-05,2.73793]
[1779725142006,48.88,77528.59,0.0,0.98334,1e-05,2.74394]
[1779725142434,48.88,77528.59,0.0,0.98334,1e-05,2.74394]
[1779725142474,48.88,77528.59,0.0,0.98334,1e-05,2.74394]
[1779725148498,48.87,77528.04,0.0,0.98333,1e-05,2.74462]
[1779725148721,48.87,77528.04,0.0,0.98333,1e-05,2.74462]
[1779725154092,48.87,77527.43,0.0,0.98333,1e-05,2.74529]
[1779725157160,48.87,77527.79,0.0,0.98333,1e-05,2.74453]
[1779725157293,48.87,77527.79,0.0,0.98333,1e-05,2.74453]
[1779725165170,48.87,77529.7,0.0,0.98336,1e-05,2.74064]
[1779725166454,48.87,77529.7,0.0,0.98336,1e-05,2.74064]
[1779725166475,48.87,77529.7,0.0,0.98336,1e-05,2.74064]
[1779725166555,48.87,77532.32,0.0,0.9834,1e-05,2.73596]
[1779725172221,48.87,77533.29,0.0,0.98341,1e-05,2.734]
[1779725177256,48.87,77530.94,0.0,0.98338,1e-05,2.73794]
[1779725178284,48.87,77530.94,0.0,0.98338,1e-05,2.73794]
[1779725178473,48.87,77530.94,0.0,0.98338,1e-05,2.73794]
[1779725178555,48.87,77528.4,0.0,0.98335,1e-05,2.74238]
[1779725184728,48.87,77529.39,0.0,0.98336,1e-05,2.74036]
[1779725184973,48.87,77529.39,0.0,0.98336,1e-05,2.74036]
[1779725189340,48.87,77531.88,0.0,0.9834,1e-05,2.73567]
[1779725191327,48.87,77531.84,0.0,0.9834,1e-05,2.7357]
[1779725200333,48.86,77532.09,0.0,0.98341,1e-05,2.73311]
[1779725200472,48.86,77532.09,0.0,0.98341,1e-05,2.73311]
[1779725211193,48.86,77531.82,0.0,0.98341,1e-05,2.73325]
[1779725217536,48.86,77531.89,0.0,0.98342,1e-05,2.73263]
[1779725219808,48.86,77531.89,0.0,0.98342,1e-05,2.73263]
[1779725219971,48.86,77531.89,0.0,0.98342,1e-05,2.73263]
[1779725225592,48.86,77531.15,0.0,0.98341,1e-05,2.73364]
[1779725230627,48.86,77531.18,0.0,0.98341,1e-05,2.73341]
[1779725233841,48.86,77531.24,0.0,0.98341,1e-05,2.73324]
[1779725233977,48.86,77531.24,0.0,0.98341,1e-05,2.73324]
[1779725239690,48.86,77531.19,0.0,0.98341,1e-05,2.73308]
[1779725245525,48.86,77531.23,0.0,0.98342,1e-05,2.73294]
[1779725245720,48.86,77531.23,0.0,0.98342,1e-05,2.73294]
[1779725250326,48.86,77531.97,0.0,0.98343,1e-05,2.73143]
[1779725250471,48.86,77531.97,0.0,0.98343,1e-05,2.73143]
[1779725255803,48.86,77531.65,0.0,0.98344,1e-05,2.7298]
[1779725262852,48.86,77531.52,0.0,0.98343,1e-05,2.72984]
[1779725267887,48.85,77531.87,0.0,0.98344,1e-05,2.72911]
[1779725276949,48.85,77531.8,0.0,0.98344,1e-05,2.72904]
[1779725283082,48.85,77531.87,0.0,0.98344,1e-05,2.72885]
[1779725284725,48.85,77531.87,0.0,0.98344,1e-05,2.72877]
[1779725284974,48.85,77531.87,0.0,0.98344,1e-05,2.72877]
[1779725290247,48.85,77532.94,0.0,0.98346,1e-05,2.72672]
[1779725290473,48.85,77532.94,0.0,0.98346,1e-05,2.72672]
[1779725295076,48.85,77536.84,0.0,0.98351,1e-05,2.71978]
[1779725295676,48.85,77536.84,0.0,0.98351,1e-05,2.71978]
[1779725295724,48.85,77536.84,0.0,0.98351,1e-05,2.71978]
[1779725296083,48.85,77540.27,0.0,0.98355,1e-05,2.71375]
[1779725301118,48.85,77541.21,0.0,0.98356,1e-05,2.71213]
[1779725301902,48.85,77541.21,0.0,0.98356,1e-05,2.71213]
[1779725301972,48.85,77541.21,0.0,0.98356,1e-05,2.71213]
[1779725307160,48.85,77541.46,0.0,0.98357,1e-05,2.71175]
[1779725309726,48.85,77541.43,0.0,0.98356,1e-05,2.71182]
[1779725309971,48.85,77541.43,0.0,0.98356,1e-05,2.71182]
[1779725313114,48.85,77540.95,0.0,0.98357,1e-05,2.71075]
[1779725313226,48.85,77541.93,0.0,0.98358,1e-05,2.70905]
[1779725314209,48.85,77534.17,0.0,0.98348,1e-05,2.72269]
[1779725319244,48.85,77533.24,0.0,0.98347,1e-05,2.72427]
[1779725321491,48.85,77532.54,0.0,0.98346,1e-05,2.72549]
[1779725321724,48.85,77532.54,0.0,0.98346,1e-05,2.72549]
[1779725327303,48.85,77531.54,0.0,0.98345,1e-05,2.72717]
[1779725329214,48.85,77532.27,0.0,0.98346,1e-05,2.72587]
[1779725329223,48.85,77532.27,0.0,0.98346,1e-05,2.72587]
[1779725329225,48.85,77532.27,0.0,0.98346,1e-05,2.72587]
[1779725336366,48.85,77532.11,0.0,0.98346,1e-05,2.72608]
[1779725337870,48.85,77532.11,0.0,0.98346,1e-05,2.72608]
[1779725337973,48.85,77532.11,0.0,0.98346,1e-05,2.72608]
[1779725338073,48.85,77529.78,0.0,0.98343,1e-05,2.73016]
[1779725338382,48.85,77528.03,0.0,0.98341,1e-05,2.73325]
[1779725343701,48.85,77527.92,0.0,0.98341,1e-05,2.73336]
[1779725344721,48.85,77527.03,0.0,0.9834,1e-05,2.73491]
[1779725344976,48.85,77527.03,0.0,0.9834,1e-05,2.73491]
[1779725350466,48.85,77527.21,0.0,0.9834,1e-05,2.73442]
[1779725355517,48.85,77527.48,0.0,0.9834,1e-05,2.73384]
[1779725355720,48.85,77527.48,0.0,0.9834,1e-05,2.73384]
[1779725361543,48.85,77527.82,0.0,0.98341,1e-05,2.73307]
[1779725366578,48.85,77526.98,0.0,0.9834,1e-05,2.73443]
[1779725372212,48.85,77526.3,0.0,0.98339,1e-05,2.73552]
[1779725372223,48.85,77526.3,0.0,0.98339,1e-05,2.73552]
[1779725376573,48.85,77526.22,0.0,0.9834,1e-05,2.73358]
[1779725376726,48.85,77526.22,0.0,0.9834,1e-05,2.73358]
[1779725376824,48.85,77523.82,0.0,0.98337,1e-05,2.7378]
[1779725382691,48.85,77523.25,0.0,0.98337,1e-05,2.7386]
[1779725383931,48.85,77523.25,0.0,0.98337,1e-05,2.7386]
[1779725383975,48.85,77523.25,0.0,0.98337,1e-05,2.7386]
[1779725385712,48.85,77519.74,0.0,0.98332,1e-05,2.74472]
[1779725387154,48.85,77518.06,0.0,0.9833,1e-05,2.7476]
[1779725393291,48.85,77517.54,0.0,0.98329,1e-05,2.74848]
[1779725395511,48.85,77516.77,0.0,0.98329,1e-05,2.74954]
[1779725396221,48.85,77516.77,0.0,0.98329,1e-05,2.74954]
[1779725396263,48.84,77517.39,0.0,0.98329,1e-05,2.74833]
[1779725396938,48.84,77517.39,0.0,0.98329,1e-05,2.74833]
[1779725396976,48.84,77517.39,0.0,0.98329,1e-05,2.74833]
[1779725402831,48.84,77517.78,0.0,0.9833,1e-05,2.74732]
[1779725403565,48.84,77517.78,0.0,0.9833,1e-05,2.74732]
[1779725403722,48.84,77517.78,0.0,0.9833,1e-05,2.74732]
[1779725409223,48.84,77518.15,0.0,0.98331,1e-05,2.74635]
[1779725409324,48.84,77518.11,0.0,0.98331,1e-05,2.74637]
[1779725416931,48.84,77517.98,0.0,0.98331,1e-05,2.74623]
[1779725420961,48.84,77518.13,0.0,0.98331,1e-05,2.74591]
[1779725420971,48.84,77518.13,0.0,0.98331,1e-05,2.74591]
[1779725425131,48.84,77516.55,0.0,0.98329,1e-05,2.7484]
[1779725425225,48.84,77516.55,0.0,0.98329,1e-05,2.7484]
[1779725425276,48.84,77513.03,0.0,0.98325,1e-05,2.75454]
[1779725427238,48.84,77512.72,0.0,0.98325,1e-05,2.75509]
[1779725430024,48.84,77503.72,0.0,0.98313,1e-05,2.77077]
[1779725430988,48.84,77503.72,0.0,0.98313,1e-05,2.77077]
[1779725431225,48.84,77503.72,0.0,0.98313,1e-05,2.77077]
[1779725431258,48.84,77503.72,0.0,0.98313,1e-05,2.77077]
[1779725431267,48.84,77501.96,0.0,0.98312,1e-05,2.77186]
[1779725431472,48.84,77501.96,0.0,0.98312,1e-05,2.77186]
[1779725436959,48.84,77501.92,0.0,0.98312,1e-05,2.77152]
[1779725437077,48.83,77497.61,0.0,0.98307,1e-05,2.77902]
[1779725439092,48.83,77492.95,0.0,0.98301,1e-05,2.78714]
[1779725439921,48.83,77492.95,0.0,0.98301,1e-05,2.78714]
[1779725439972,48.83,77492.95,0.0,0.98301,1e-05,2.78714]
[1779725445137,48.83,77492.73,0.0,0.98301,1e-05,2.78675]
[1779725446133,48.83,77492.73,0.0,0.98301,1e-05,2.78675]
[1779725446222,48.83,77492.73,0.0,0.98301,1e-05,2.78675]
[1779725446139,48.83,77492.73,0.0,0.98301,1e-05,2.78662]
[1779725451179,48.83,77491.96,0.0,0.98301,1e-05,2.78734]
[1779725453414,48.83,77492.96,0.0,0.98302,1e-05,2.78528]
[1779725453477,48.83,77492.96,0.0,0.98302,1e-05,2.78528]
[1779725455207,48.83,77499.41,0.0,0.98311,1e-05,2.77349]
[1779725456214,48.82,77503.26,0.0,0.98316,1e-05,2.7665]
[1779725457525,48.82,77503.65,0.0,0.98317,1e-05,2.76571]
[1779725457722,48.82,77503.65,0.0,0.98317,1e-05,2.76571]
[1779725462256,48.82,77504.8,0.0,0.98318,1e-05,2.7632]
[1779725464385,48.82,77505.57,0.0,0.98319,1e-05,2.76166]
[1779725464471,48.82,77505.57,0.0,0.98319,1e-05,2.76166]
[1779725469435,48.82,77506.29,0.0,0.98321,1e-05,2.75997]
[1779725469475,48.82,77506.29,0.0,0.98321,1e-05,2.75997]
[1779725470312,48.82,77506.45,0.0,0.98321,1e-05,2.75961]
[1779725475347,48.82,77509.43,0.0,0.98325,1e-05,2.75396]
[1779725476975,48.82,77509.43,0.0,0.98325,1e-05,2.75396]
[1779725477222,48.82,77509.43,0.0,0.98325,1e-05,2.75396]
[1779725483402,48.82,77509.13,0.0,0.98325,1e-05,2.75404]
[1779725487815,48.82,77509.58,0.0,0.98326,1e-05,2.75308]
[1779725487973,48.82,77509.58,0.0,0.98326,1e-05,2.75308]
[1779725488073,48.82,77509.58,0.0,0.98326,1e-05,2.75298]
[1779725490319,48.82,77509.58,0.0,0.98326,1e-05,2.75298]
[1779725490471,48.82,77508.48,0.0,0.98324,1e-05,2.75488]
[1779725496925,48.81,77514.07,0.0,0.98333,1e-05,2.74276]
[1779725496972,48.81,77514.07,0.0,0.98333,1e-05,2.74276]
[1779725497027,48.81,77519.23,0.0,0.98339,1e-05,2.7336]
[1779725500840,48.81,77519.57,0.0,0.9834,1e-05,2.73294]
[1779725500976,48.81,77519.57,0.0,0.9834,1e-05,2.73294]
[1779725501225,48.81,77519.57,0.0,0.9834,1e-05,2.73294]
[1779725501318,48.81,77519.83,0.0,0.9834,1e-05,2.73246]
[1779725508587,48.81,77520.1,0.0,0.98341,1e-05,2.73188]
[1779725513160,48.81,77520.54,0.0,0.98341,1e-05,2.73107]
[1779725513225,48.81,77520.54,0.0,0.98341,1e-05,2.73107]
[1779725513261,48.81,77520.54,0.0,0.98341,1e-05,2.73103]
[1779725513393,48.81,77520.54,0.0,0.98341,1e-05,2.73103]
[1779725513473,48.81,77520.54,0.0,0.98341,1e-05,2.73103]
[1779725513646,48.81,77520.54,0.0,0.98341,1e-05,2.73103]
[1779725517504,48.81,77520.31,0.0,0.98341,1e-05,2.73139]
[1779725517722,48.81,77520.31,0.0,0.98341,1e-05,2.73139]
[1779725517823,48.81,77520.31,0.0,0.98341,1e-05,2.73137]
[1779725518404,48.81,77520.31,0.0,0.98341,1e-05,2.73137]
[1779725518471,48.81,77520.31,0.0,0.98341,1e-05,2.73137]
[1779725526715,48.81,77520.25,0.0,0.98341,1e-05,2.73134]
[1779725531750,48.81,77520.23,0.0,0.98341,1e-05,2.73129]
[1779725535164,48.81,77519.17,0.0,0.9834,1e-05,2.73312]
[1779725535225,48.81,77519.17,0.0,0.9834,1e-05,2.73312]
[1779725535323,48.81,77520.0,0.0,0.98341,1e-05,2.73162]
[1779725535756,48.81,77520.0,0.0,0.98341,1e-05,2.73162]
[1779725535973,48.81,77520.0,0.0,0.98341,1e-05,2.73162]
[1779725537792,48.81,77527.98,0.0,0.98351,1e-05,2.71751]
[1779725539569,48.81,77529.03,0.0,0.98352,1e-05,2.71567]
[1779725539623,48.81,77529.03,0.0,0.98352,1e-05,2.71567]
[1779725539726,48.81,77529.03,0.0,0.98352,1e-05,2.71567]
[1779725539806,48.81,77527.86,0.0,0.98351,1e-05,2.71774]
[1779725544841,48.81,77529.04,0.0,0.98352,1e-05,2.71571]
[1779725550028,48.81,77529.31,0.0,0.98353,1e-05,2.71527]
[1779725550224,48.81,77529.31,0.0,0.98353,1e-05,2.71527]
[1779725550289,48.81,77529.14,0.0,0.98352,1e-05,2.7156]
[1779725551098,48.81,77529.14,0.0,0.98352,1e-05,2.7156]
[1779725551221,48.81,77529.14,0.0,0.98352,1e-05,2.7156]
[1779725556925,48.81,77528.42,0.0,0.98353,1e-05,2.715]
[1779725558939,48.81,77523.3,0.0,0.98346,1e-05,2.72404]
[1779725559564,48.81,77523.3,0.0,0.98346,1e-05,2.72404]
[1779725559724,48.81,77523.3,0.0,0.98346,1e-05,2.72404]
[1779725559785,48.81,77523.3,0.0,0.98346,1e-05,2.72404]
[1779725559973,48.81,77523.3,0.0,0.98346,1e-05,2.72404]
[1779725559975,48.81,77520.72,0.0,0.98343,1e-05,2.72858]
[1779725562285,48.81,77521.05,0.0,0.98343,1e-05,2.72799]
[1779725563996,48.81,77520.88,0.0,0.98343,1e-05,2.72826]
[1779725564054,48.81,77520.88,0.0,0.98343,1e-05,2.72826]
[1779725564224,48.81,77520.88,0.0,0.98343,1e-05,2.72826]
[1779725564325,48.81,77519.45,0.0,0.98341,1e-05,2.73076]
[1779725564982,48.81,77513.87,0.0,0.98334,1e-05,2.74063]
[1779725571026,48.81,77512.04,0.0,0.98332,1e-05,2.74368]
[1779725573154,48.81,77510.88,0.0,0.9833,1e-05,2.74566]
[1779725573226,48.81,77510.88,0.0,0.9833,1e-05,2.74566]
[1779725573402,48.81,77510.88,0.0,0.9833,1e-05,2.74566]
[1779725573323,48.81,77510.31,0.0,0.9833,1e-05,2.74662]
[1779725573475,48.81,77510.31,0.0,0.9833,1e-05,2.74662]
[1779725578646,48.81,77510.83,0.0,0.98331,1e-05,2.74551]
[1779725578725,48.81,77510.83,0.0,0.98331,1e-05,2.74551]
[1779725578860,48.81,77510.83,0.0,0.98331,1e-05,2.74551]
[1779725578973,48.81,77510.83,0.0,0.98331,1e-05,2.74551]
[1779725579064,48.81,77510.83,0.0,0.98331,1e-05,2.74546]
[1779725583046,48.81,77510.84,0.0,0.98331,1e-05,2.74536]
[1779725589152,48.81,77510.79,0.0,0.98331,1e-05,2.74505]
[1779725595194,48.81,77510.76,0.0,0.98331,1e-05,2.74489]
[1779725596948,48.81,77510.8,0.0,0.98331,1e-05,2.74478]
[1779725596972,48.81,77510.8,0.0,0.98331,1e-05,2.74478]
[1779725597217,48.81,77510.8,0.0,0.98331,1e-05,2.74478]
[1779725597470,48.81,77510.8,0.0,0.98331,1e-05,2.74478]
[1779725597319,48.81,77510.78,0.0,0.98331,1e-05,2.74473]
[1779725603250,48.81,77510.78,0.0,0.98331,1e-05,2.74448]
[1779725604410,48.81,77504.17,0.0,0.98323,1e-05,2.75618]
[1779725605264,48.81,77495.96,0.0,0.98312,1e-05,2.77075]
[1779725606271,48.81,77485.63,0.0,0.98299,1e-05,2.78917]
[1779725607278,48.8,77481.82,0.0,0.98294,1e-05,2.7959]
[1779725609248,48.8,77480.96,0.0,0.98293,1e-05,2.79731]
[1779725609472,48.8,77480.96,0.0,0.98293,1e-05,2.79731]
[1779725609292,48.8,77480.89,0.0,0.98293,1e-05,2.79729]
[1779725609884,48.8,77480.89,0.0,0.98293,1e-05,2.79729]
[1779725609975,48.8,77480.89,0.0,0.98293,1e-05,2.79729]
[1779725609571,48.8,77480.89,0.0,0.98293,1e-05,2.79729]
[1779725613320,48.8,77478.27,0.0,0.98291,1e-05,2.79949]
[1779725615334,48.8,77459.93,0.0,0.98267,1e-05,2.8324]
[1779725615692,48.8,77459.93,0.0,0.98267,1e-05,2.8324]
[1779725615980,48.8,77459.93,0.0,0.98267,1e-05,2.8324]
[1779725616340,48.8,77459.95,0.0,0.98267,1e-05,2.83216]
[1779725618359,48.8,77464.77,0.0,0.98274,1e-05,2.823]
[1779725618852,48.8,77464.77,0.0,0.98274,1e-05,2.823]
[1779725619362,48.8,77464.43,0.0,0.98274,1e-05,2.82344]
[1779725624400,48.79,77466.81,0.0,0.98277,1e-05,2.81822]
[1779725625051,48.79,77466.81,0.0,0.98277,1e-05,2.81822]
[1779725625222,48.79,77466.81,0.0,0.98277,1e-05,2.81822]
[1779725627370,48.79,77467.85,0.0,0.98279,1e-05,2.816]
[1779725627475,48.79,77467.85,0.0,0.98279,1e-05,2.816]
[1779725627421,48.79,77467.34,0.0,0.98278,1e-05,2.81676]
[1779725628427,48.79,77467.68,0.0,0.98279,1e-05,2.81598]
[1779725633462,48.79,77467.97,0.0,0.9828,1e-05,2.81464]
[1779725638498,48.78,77461.43,0.0,0.98272,1e-05,2.82571]
[1779725638810,48.78,77461.43,0.0,0.98272,1e-05,2.82571]
[1779725638974,48.78,77461.43,0.0,0.98272,1e-05,2.82571]
[1779725639139,48.78,77461.43,0.0,0.98272,1e-05,2.82571]
[1779725639234,48.78,77461.43,0.0,0.98272,1e-05,2.82571]
[1779725639505,48.78,77461.66,0.0,0.98272,1e-05,2.82511]
[1779725644540,48.78,77461.83,0.0,0.98273,1e-05,2.82393]
[1779725645544,48.78,77461.83,0.0,0.98273,1e-05,2.82393]
[1779725645721,48.78,77461.83,0.0,0.98273,1e-05,2.82393]
[1779725645751,48.78,77461.83,0.0,0.98273,1e-05,2.82393]
[1779725645985,48.78,77461.83,0.0,0.98273,1e-05,2.82393]
[1779725646087,48.78,77461.78,0.0,0.98273,1e-05,2.82385]
[1779725655372,48.78,77461.01,0.0,0.98273,1e-05,2.82456]
[1779725658638,48.77,77457.5,0.0,0.98269,1e-05,2.8294]
[1779725660124,48.77,77457.5,0.0,0.98269,1e-05,2.8294]
[1779725660225,48.77,77457.5,0.0,0.98269,1e-05,2.8294]
[1779725660459,48.77,77457.5,0.0,0.98269,1e-05,2.8294]
[1779725660477,48.77,77457.5,0.0,0.98269,1e-05,2.8294]
[1779725660323,48.77,77455.2,0.0,0.98266,1e-05,2.83323]
[1779725663673,48.77,77451.66,0.0,0.98262,1e-05,2.8391]
[1779725666219,48.77,77452.32,0.0,0.98263,1e-05,2.8377]
[1779725666477,48.77,77452.32,0.0,0.98263,1e-05,2.8377]
[1779725666321,48.77,77451.59,0.0,0.98262,1e-05,2.83865]
[1779725666728,48.77,77451.59,0.0,0.98262,1e-05,2.83865]
[1779725666758,48.77,77455.57,0.0,0.98268,1e-05,2.8314]
[1779725667784,48.77,77455.57,0.0,0.98268,1e-05,2.8314]
[1779725674750,48.76,77454.34,0.0,0.98268,1e-05,2.83023]
[1779725676282,48.76,77454.34,0.0,0.98268,1e-05,2.83023]
[1779725676472,48.76,77454.34,0.0,0.98268,1e-05,2.83023]
[1779725676490,48.76,77452.75,0.0,0.98266,1e-05,2.83277]
[1779725676793,48.76,77452.75,0.0,0.98266,1e-05,2.83277]
[1779725676977,48.76,77452.75,0.0,0.98266,1e-05,2.83277]
[1779725679788,48.76,77449.27,0.0,0.98262,1e-05,2.83855]
[1779725685832,48.75,77449.08,0.0,0.98263,1e-05,2.83733]
[1779725686914,48.75,77449.08,0.0,0.98263,1e-05,2.83733]
[1779725687152,48.75,77449.08,0.0,0.98263,1e-05,2.83733]
[1779725687207,48.75,77448.17,0.0,0.98262,1e-05,2.8388]
[1779725690612,48.75,77447.71,0.0,0.98261,1e-05,2.84024]
[1779725690866,48.75,77447.45,0.0,0.9826,1e-05,2.84111]
[1779725697617,48.76,77449.19,0.0,0.98261,1e-05,2.83951]
[1779725697720,48.76,77449.19,0.0,0.98261,1e-05,2.83951]
[1779725703369,48.75,77449.7,0.0,0.98263,1e-05,2.83726]
[1779725703473,48.75,77449.7,0.0,0.98263,1e-05,2.83726]
[1779725703574,48.75,77450.59,0.0,0.98264,1e-05,2.83527]
[1779725703753,48.75,77450.59,0.0,0.98264,1e-05,2.83527]
[1779725703976,48.75,77450.59,0.0,0.98264,1e-05,2.83527]
[1779725707146,48.75,77451.78,0.0,0.98266,1e-05,2.83274]
[1779725707223,48.75,77451.78,0.0,0.98266,1e-05,2.83274]
[1779725707326,48.75,77451.78,0.0,0.98266,1e-05,2.83274]
[1779725707476,48.75,77451.78,0.0,0.98266,1e-05,2.83274]
[1779725707576,48.75,77455.58,0.0,0.98272,1e-05,2.82549]
[1779725707985,48.75,77460.27,0.0,0.98278,1e-05,2.81698]
[1779725713013,48.75,77460.32,0.0,0.98278,1e-05,2.81629]
[1779725715037,48.75,77464.43,0.0,0.98284,1e-05,2.80843]
[1779725717392,48.75,77465.48,0.0,0.98285,1e-05,2.80639]
[1779725717472,48.75,77465.48,0.0,0.98285,1e-05,2.80639]
[1779725717539,48.74,77467.39,0.0,0.98288,1e-05,2.80269]
[1779725717722,48.74,77467.39,0.0,0.98288,1e-05,2.80269]
[1779725717974,48.74,77467.39,0.0,0.98288,1e-05,2.80269]
[1779725721077,48.74,77471.56,0.0,0.98294,1e-05,2.79482]
[1779725722118,48.74,77471.56,0.0,0.98294,1e-05,2.79482]
[1779725722182,48.74,77471.56,0.0,0.98294,1e-05,2.79482]
[1779725722520,48.74,77471.56,0.0,0.98294,1e-05,2.79482]
[1779725722554,48.74,77474.34,0.0,0.98298,1e-05,2.78961]
[1779725722727,48.74,77474.34,0.0,0.98298,1e-05,2.78961]
[1779725726334,48.74,77474.77,0.0,0.98298,1e-05,2.78864]
[1779725732154,48.74,77475.96,0.0,0.98302,1e-05,2.78384]
[1779725734567,48.74,77476.21,0.0,0.98302,1e-05,2.7833]
[1779725734723,48.74,77476.28,0.0,0.98302,1e-05,2.78308]
[1779725735093,48.74,77476.28,0.0,0.98302,1e-05,2.78308]
[1779725735224,48.74,77476.28,0.0,0.98302,1e-05,2.78308]
[1779725735251,48.74,77475.73,0.0,0.98302,1e-05,2.78398]
[1779725742224,48.73,77479.88,0.0,0.98307,1e-05,2.77589]
[1779725742889,48.73,77479.88,0.0,0.98307,1e-05,2.77589]
[1779725742972,48.73,77479.88,0.0,0.98307,1e-05,2.77589]
[1779725743608,48.73,77479.88,0.0,0.98307,1e-05,2.77589]
[1779725743239,48.73,77486.42,0.0,0.98316,1e-05,2.76409]
[1779725743724,48.73,77486.42,0.0,0.98316,1e-05,2.76409]
[1779725749281,48.73,77487.66,0.0,0.98318,1e-05,2.7615]
[1779725750860,48.73,77487.26,0.0,0.98317,1e-05,2.76216]
[1779725750975,48.73,77487.26,0.0,0.98317,1e-05,2.76216]
[1779725751139,48.73,77487.26,0.0,0.98317,1e-05,2.76216]
[1779725751222,48.73,77487.26,0.0,0.98317,1e-05,2.76216]
[1779725751295,48.73,77487.71,0.0,0.98318,1e-05,2.76129]
[1779725756330,48.73,77487.23,0.0,0.98318,1e-05,2.7618]
[1779725756869,48.73,77487.23,0.0,0.98318,1e-05,2.7618]
[1779725756971,48.73,77487.23,0.0,0.98318,1e-05,2.7618]
[1779725757421,48.73,77487.23,0.0,0.98318,1e-05,2.7618]
[1779725757478,48.73,77487.23,0.0,0.98318,1e-05,2.7618]
[1779725757574,48.73,77487.07,0.0,0.98317,1e-05,2.76203]
[1779725761365,48.73,77489.48,0.0,0.98321,1e-05,2.7575]
[1779725764252,48.73,77490.37,0.0,0.98322,1e-05,2.75581]
[1779725764474,48.73,77490.37,0.0,0.98322,1e-05,2.75581]
[1779725764537,48.73,77491.25,0.0,0.98323,1e-05,2.75419]
[1779725764962,48.73,77491.25,0.0,0.98323,1e-05,2.75419]
[1779725764975,48.73,77491.25,0.0,0.98323,1e-05,2.75419]
[1779725768011,48.73,77492.14,0.0,0.98324,1e-05,2.75246]
[1779725768222,48.73,77492.14,0.0,0.98324,1e-05,2.75246]
[1779725768614,48.73,77492.14,0.0,0.98324,1e-05,2.75246]
[1779725768414,48.73,77492.91,0.0,0.98325,1e-05,2.75104]
[1779725768725,48.73,77492.91,0.0,0.98325,1e-05,2.75104]
[1779725771435,48.73,77490.64,0.0,0.98323,1e-05,2.75496]
[1779725772152,48.73,77490.64,0.0,0.98323,1e-05,2.75496]
[1779725772225,48.73,77490.64,0.0,0.98323,1e-05,2.75496]
[1779725773952,48.73,77489.55,0.0,0.98321,1e-05,2.7568]
[1779725773971,48.73,77489.55,0.0,0.98321,1e-05,2.7568]
[1779725774456,48.73,77491.66,0.0,0.98324,1e-05,2.75298]
[1779725776188,48.73,77491.14,0.0,0.98323,1e-05,2.75386]
[1779725776224,48.73,77491.14,0.0,0.98323,1e-05,2.75386]
[1779725782017,48.73,77490.34,0.0,0.98322,1e-05,2.75509]
[1779725787547,48.72,77490.75,0.0,0.98323,1e-05,2.75396]
[1779725791170,48.72,77490.12,0.0,0.98323,1e-05,2.75494]
[1779725791575,48.72,77482.91,0.0,0.98314,1e-05,2.7658]
[1779725792348,48.72,77482.91,0.0,0.98314,1e-05,2.7658]
[1779725792473,48.72,77482.91,0.0,0.98314,1e-05,2.7658]
[1779725792582,48.72,77480.79,0.0,0.98312,1e-05,2.76952]
[1779725795800,48.72,77479.82,0.0,0.98311,1e-05,2.77103]
[1779725795975,48.72,77479.82,0.0,0.98311,1e-05,2.77103]
[1779725798624,48.72,77483.88,0.0,0.98316,1e-05,2.76354]
[1779725799654,48.72,77483.88,0.0,0.98316,1e-05,2.76354]
[1779725799631,48.72,77487.56,0.0,0.98321,1e-05,2.75691]
[1779725799723,48.72,77487.56,0.0,0.98321,1e-05,2.75691]
[1779725803659,48.72,77483.87,0.0,0.98316,1e-05,2.7633]
[1779725803804,48.72,77483.87,0.0,0.98316,1e-05,2.7633]
[1779725803975,48.72,77483.87,0.0,0.98316,1e-05,2.7633]
[1779725804666,48.72,77480.7,0.0,0.98312,1e-05,2.76891]
[1779725810708,48.72,77479.86,0.0,0.98311,1e-05,2.76999]
[1779725811697,48.72,77479.86,0.0,0.98311,1e-05,2.76999]
[1779725811725,48.72,77479.86,0.0,0.98311,1e-05,2.76999]
[1779725813933,48.72,77479.81,0.0,0.98311,1e-05,2.77001]
[1779725819771,48.72,77479.37,0.0,0.98311,1e-05,2.77025]
[1779725821785,48.72,77477.49,0.0,0.98309,1e-05,2.77348]
[1779725822776,48.72,77477.49,0.0,0.98309,1e-05,2.77348]
[1779725822975,48.72,77477.49,0.0,0.98309,1e-05,2.77348]
[1779725828834,48.71,77477.95,0.0,0.9831,1e-05,2.77212]
[1779725829868,48.71,77477.95,0.0,0.9831,1e-05,2.77212]
[1779725829973,48.71,77477.95,0.0,0.9831,1e-05,2.77212]
[1779725837587,48.71,77477.16,0.0,0.98309,1e-05,2.7733]
[1779725837684,48.71,77479.5,0.0,0.98312,1e-05,2.76864]
[1779725837724,48.71,77479.5,0.0,0.98312,1e-05,2.76864]
[1779725837897,48.71,77481.2,0.0,0.98314,1e-05,2.7656]
[1779725843617,48.71,77481.18,0.0,0.98315,1e-05,2.76544]
[1779725843724,48.71,77481.58,0.0,0.98315,1e-05,2.76453]
[1779725848766,48.71,77482.65,0.0,0.98317,1e-05,2.76237]
[1779725848972,48.71,77482.65,0.0,0.98317,1e-05,2.76237]
[1779725848974,48.71,77480.45,0.0,0.98314,1e-05,2.76625]
[1779725850988,48.71,77478.79,0.0,0.98312,1e-05,2.76908]
[1779725855016,48.71,77477.34,0.0,0.98311,1e-05,2.76944]
[1779725856820,48.71,77476.85,0.0,0.98311,1e-05,2.77024]
[1779725856973,48.71,77476.85,0.0,0.98311,1e-05,2.77024]
[1779725857036,48.71,77472.48,0.0,0.98305,1e-05,2.77801]
[1779725858043,48.71,77468.93,0.0,0.98301,1e-05,2.7843]
[1779725863078,48.7,77469.14,0.0,0.98301,1e-05,2.78343]
[1779725865900,48.7,77469.48,0.0,0.98302,1e-05,2.78262]
[1779725865971,48.7,77469.48,0.0,0.98302,1e-05,2.78262]
[1779725866257,48.7,77469.48,0.0,0.98302,1e-05,2.78262]
[1779725866470,48.7,77469.48,0.0,0.98302,1e-05,2.78262]
[1779725866479,48.7,77469.2,0.0,0.98302,1e-05,2.78293]
[1779725872142,48.7,77468.47,0.0,0.98301,1e-05,2.78373]
[1779725875131,48.7,77468.54,0.0,0.98301,1e-05,2.78339]
[1779725875223,48.7,77468.54,0.0,0.98301,1e-05,2.78339]
[1779725881207,48.7,77467.66,0.0,0.98301,1e-05,2.78423]
[1779725884228,48.7,77466.16,0.0,0.98299,1e-05,2.7866]
[1779725886416,48.69,77465.79,0.0,0.98298,1e-05,2.78716]
[1779725886470,48.69,77465.79,0.0,0.98298,1e-05,2.78716]
[1779725888725,48.69,77465.53,0.0,0.98298,1e-05,2.78728]
[1779725889263,48.69,77466.19,0.0,0.98299,1e-05,2.78598]
[1779725894373,48.69,77468.22,0.0,0.98302,1e-05,2.7819]
[1779725894724,48.69,77468.22,0.0,0.98302,1e-05,2.7819]
[1779725900709,48.69,77467.42,0.0,0.98302,1e-05,2.78271]
[1779725900723,48.69,77467.42,0.0,0.98302,1e-05,2.78271]
[1779725901612,48.69,77466.19,0.0,0.983,1e-05,2.78471]
[1779725901721,48.69,77466.19,0.0,0.983,1e-05,2.78471]
[1779725901714,48.69,77466.93,0.0,0.98301,1e-05,2.78327]
[1779725910908,48.69,77466.31,0.0,0.98301,1e-05,2.78396]
[1779725916459,48.68,77464.12,0.0,0.983,1e-05,2.78487]
[1779725917117,48.68,77464.12,0.0,0.983,1e-05,2.78487]
[1779725917221,48.68,77464.12,0.0,0.983,1e-05,2.78487]
[1779725918272,48.68,77464.09,0.0,0.983,1e-05,2.78481]
[1779725918471,48.68,77464.09,0.0,0.983,1e-05,2.78481]
[1779725918558,48.68,77464.12,0.0,0.983,1e-05,2.78454]
[1779725924517,48.68,77464.98,0.0,0.98302,1e-05,2.78235]
[1779725927537,48.68,77448.28,0.0,0.9828,1e-05,2.81221]
[1779725927899,48.68,77448.28,0.0,0.9828,1e-05,2.81221]
[1779725927971,48.68,77448.28,0.0,0.9828,1e-05,2.81221]
[1779725928544,48.68,77448.35,0.0,0.9828,1e-05,2.81192]
[1779725930601,48.68,77444.85,0.0,0.98276,1e-05,2.81812]
[1779725930722,48.68,77444.85,0.0,0.98276,1e-05,2.81812]
[1779725930685,48.67,77444.35,0.0,0.98275,1e-05,2.81887]
[1779725937607,48.67,77446.99,0.0,0.98279,1e-05,2.81292]
[1779725938565,48.67,77446.99,0.0,0.98279,1e-05,2.81292]
[1779725938723,48.67,77446.99,0.0,0.98279,1e-05,2.81292]
[1779725940628,48.67,77454.99,0.0,0.9829,1e-05,2.79796]
[1779725941134,48.67,77454.99,0.0,0.9829,1e-05,2.79796]
[1779725943308,48.67,77453.59,0.0,0.98289,1e-05,2.80024]
[1779725943471,48.67,77453.59,0.0,0.98289,1e-05,2.80024]
[1779725943649,48.67,77453.72,0.0,0.98289,1e-05,2.79987]
[1779725948683,48.66,77452.4,0.0,0.98288,1e-05,2.80158]
[1779725953719,48.66,77452.54,0.0,0.98288,1e-05,2.80064]
[1779725958754,48.66,77450.93,0.0,0.98287,1e-05,2.80285]
[1779725963794,48.66,77451.97,0.0,0.98288,1e-05,2.80027]
[1779725968829,48.66,77452.97,0.0,0.98289,1e-05,2.79953]
[1779725973864,48.66,77452.93,0.0,0.98289,1e-05,2.79868]
[1779725976885,48.66,77456.79,0.0,0.98295,1e-05,2.7913]
[1779725977892,48.66,77461.49,0.0,0.98301,1e-05,2.78271]
[1779725980913,48.66,77467.0,0.0,0.98308,1e-05,2.7725]
[1779725985948,48.66,77469.06,0.0,0.98311,1e-05,2.76837]
[1779725990983,48.66,77468.71,0.0,0.98311,1e-05,2.76865]
[1779725996019,48.66,77470.43,0.0,0.98314,1e-05,2.76521]
[1779726002061,48.65,77469.98,0.0,0.98313,1e-05,2.76562]
[1779726007096,48.65,77468.94,0.0,0.98312,1e-05,2.76715]
[1779726011128,48.65,77463.48,0.0,0.98305,1e-05,2.77667]
[1779726016163,48.65,77458.36,0.0,0.98299,1e-05,2.78546]
[1779726023212,48.65,77457.82,0.0,0.98299,1e-05,2.78572]
[1779726029258,48.65,77456.87,0.0,0.98298,1e-05,2.78685]
[1779726032279,48.64,77467.25,0.0,0.98313,1e-05,2.76595]
[1779726034293,48.64,77469.95,0.0,0.98316,1e-05,2.76101]
[1779726039328,48.64,77467.22,0.0,0.98313,1e-05,2.76564]
[1779726044362,48.64,77469.38,0.0,0.98316,1e-05,2.76148]
[1779726050405,48.64,77468.97,0.0,0.98316,1e-05,2.7619]
[1779726053426,48.64,77464.66,0.0,0.9831,1e-05,2.76947]
[1779726058461,48.64,77462.69,0.0,0.98308,1e-05,2.77266]
[1779726063496,48.64,77459.67,0.0,0.98304,1e-05,2.7777]
[1779726068532,48.64,77459.43,0.0,0.98304,1e-05,2.77773]
[1779726073567,48.63,77462.54,0.0,0.98309,1e-05,2.77174]
[1779726079610,48.63,77463.52,0.0,0.9831,1e-05,2.76958]
[1779726084644,48.63,77463.57,0.0,0.9831,1e-05,2.76917]
[1779726089680,48.63,77463.95,0.0,0.98311,1e-05,2.76812]
[1779726095722,48.63,77464.02,0.0,0.98313,1e-05,2.76569]
[1779726101765,48.62,77463.8,0.0,0.98313,1e-05,2.76528]
[1779726106800,48.62,77463.56,0.0,0.98313,1e-05,2.76546]
[1779726111835,48.62,77462.61,0.0,0.98312,1e-05,2.76691]
[1779726116870,48.62,77463.18,0.0,0.98313,1e-05,2.76562]
[1779726121905,48.62,77463.18,0.0,0.98313,1e-05,2.76536]
[1779726128954,48.62,77464.69,0.0,0.98315,1e-05,2.76232]
[1779726137010,48.61,77464.76,0.0,0.98316,1e-05,2.76106]
[1779726143052,48.61,77465.17,0.0,0.98317,1e-05,2.76007]
[1779726149094,48.61,77464.77,0.0,0.98316,1e-05,2.76053]
[1779726154129,48.61,77463.74,0.0,0.98316,1e-05,2.7602]
[1779726159164,48.61,77463.8,0.0,0.98317,1e-05,2.75988]
[1779726165216,48.61,77464.04,0.0,0.98317,1e-05,2.7592]
[1779726170251,48.61,77464.77,0.0,0.98318,1e-05,2.7577]
[1779726174294,48.61,77468.43,0.0,0.98323,1e-05,2.75101]
[1779726175292,48.61,77483.03,0.0,0.98342,1e-05,2.725]
[1779726176299,48.61,77483.98,0.0,0.98343,1e-05,2.72334]
[1779726181335,48.61,77483.95,0.0,0.98343,1e-05,2.72351]
[1779726183349,48.61,77487.58,0.0,0.98348,1e-05,2.71713]
[1779726185365,48.61,77487.09,0.0,0.98347,1e-05,2.71803]
[1779726185470,48.61,77487.09,0.0,0.98347,1e-05,2.71803]
[1779726189392,48.61,77508.58,0.0,0.98374,1e-05,2.68037]
[1779726190399,48.61,77511.63,0.0,0.98378,1e-05,2.67514]
[1779726193420,48.61,77517.89,0.0,0.98386,1e-05,2.66454]
[1779726196440,48.61,77522.79,0.0,0.98391,1e-05,2.65641]
[1779726198725,48.61,77523.43,0.0,0.98392,1e-05,2.65544]
[1779726198777,48.61,77532.69,0.0,0.98404,1e-05,2.63853]
[1779726199462,48.61,77533.82,0.0,0.98406,1e-05,2.63574]
[1779726202493,48.6,77536.6,0.0,0.9841,1e-05,2.63012]
[1779726202720,48.6,77536.6,0.0,0.9841,1e-05,2.63012]
[1779726202774,48.6,77538.02,0.0,0.98413,1e-05,2.62604]
[1779726204498,48.59,77544.07,0.0,0.98422,1e-05,2.61401]
[1779726205504,48.59,77549.28,0.0,0.98429,1e-05,2.6043]
[1779726208755,48.58,77549.91,0.0,0.98431,1e-05,2.60168]
[1779726208971,48.58,77549.91,0.0,0.98431,1e-05,2.60168]
[1779726212872,48.57,77552.13,0.0,0.98437,1e-05,2.59294]
[1779726212973,48.57,77552.13,0.0,0.98437,1e-05,2.59294]
[1779726213070,48.56,77553.59,0.0,0.9844,1e-05,2.58895]
[1779726218855,48.55,77551.97,0.0,0.9844,1e-05,2.58873]
[1779726218970,48.55,77551.97,0.0,0.9844,1e-05,2.58873]
[1779726224637,48.53,77550.86,0.0,0.98442,1e-05,2.5854]
[1779726225928,48.53,77550.86,0.0,0.98442,1e-05,2.5854]
[1779726225973,48.53,77550.86,0.0,0.98442,1e-05,2.5854]
[1779726225981,48.52,77551.28,0.0,0.98443,1e-05,2.5832]
[1779726227295,48.52,77551.7,0.0,0.98444,1e-05,2.58248]
[1779726227471,48.52,77551.7,0.0,0.98444,1e-05,2.58248]
[1779726233700,48.5,77545.73,0.0,0.9844,1e-05,2.58751]
[1779726234251,48.5,77545.73,0.0,0.9844,1e-05,2.58751]
[1779726234476,48.5,77545.73,0.0,0.9844,1e-05,2.58751]
[1779726234659,48.5,77545.73,0.0,0.9844,1e-05,2.58751]
[1779726234727,48.5,77545.73,0.0,0.9844,1e-05,2.58751]
[1779726234809,48.5,77545.77,0.0,0.98441,1e-05,2.58671]
[1779726241756,48.48,77545.03,0.0,0.98443,1e-05,2.58374]
[1779726242608,48.48,77545.03,0.0,0.98443,1e-05,2.58374]
[1779726242723,48.48,77545.03,0.0,0.98443,1e-05,2.58374]
[1779726242822,48.48,77545.03,0.0,0.98443,1e-05,2.583]
[1779726243285,48.48,77545.03,0.0,0.98443,1e-05,2.583]
[1779726243470,48.48,77545.03,0.0,0.98443,1e-05,2.583]
[1779726244201,48.47,77545.06,0.0,0.98444,1e-05,2.58221]
[1779726247798,48.46,77537.25,0.0,0.98437,1e-05,2.59258]
[1779726249489,48.46,77534.41,0.0,0.98434,1e-05,2.5967]
[1779726249725,48.46,77534.41,0.0,0.98434,1e-05,2.5967]
[1779726249812,48.46,77531.36,0.0,0.9843,1e-05,2.60217]
[1779726250631,48.46,77531.36,0.0,0.9843,1e-05,2.60217]
[1779726250722,48.46,77531.36,0.0,0.9843,1e-05,2.60217]
[1779726252834,48.46,77519.79,0.0,0.98415,1e-05,2.62276]
[1779726254862,48.46,77516.8,0.0,0.98411,1e-05,2.62814]
[1779726254972,48.46,77516.8,0.0,0.98411,1e-05,2.62814]
[1779726255073,48.47,77516.85,0.0,0.98411,1e-05,2.62842]
[1779726255709,48.47,77516.85,0.0,0.98411,1e-05,2.62842]
[1779726255721,48.47,77516.85,0.0,0.98411,1e-05,2.62842]
[1779726260891,48.47,77522.07,0.0,0.98417,1e-05,2.62045]
[1779726261942,48.47,77522.07,0.0,0.98417,1e-05,2.62045]
[1779726261972,48.47,77522.07,0.0,0.98417,1e-05,2.62045]
[1779726262049,48.47,77522.11,0.0,0.98417,1e-05,2.62057]
[1779726262469,48.47,77522.11,0.0,0.98417,1e-05,2.62057]
[1779726262722,48.47,77522.11,0.0,0.98417,1e-05,2.62057]
[1779726269954,48.45,77522.09,0.0,0.9842,1e-05,2.61613]
[1779726271893,48.45,77522.07,0.0,0.9842,1e-05,2.61536]
[1779726271970,48.45,77522.07,0.0,0.9842,1e-05,2.61536]
[1779726272384,48.45,77522.07,0.0,0.98422,1e-05,2.61266]
[1779726272472,48.45,77522.07,0.0,0.98422,1e-05,2.61266]
[1779726277003,48.44,77522.11,0.0,0.98423,1e-05,2.61161]
[1779726278141,48.44,77522.11,0.0,0.98423,1e-05,2.61161]
[1779726278225,48.44,77522.11,0.0,0.98423,1e-05,2.61161]
[1779726286410,48.44,77522.11,0.0,0.98422,1e-05,2.61181]
[1779726290318,48.45,77522.11,0.0,0.98421,1e-05,2.61365]
[1779726290394,48.45,77522.11,0.0,0.98421,1e-05,2.61365]
[1779726290474,48.45,77522.11,0.0,0.98421,1e-05,2.61365]
[1779726290491,48.45,77522.11,0.0,0.98421,1e-05,2.61425]
[1779726297142,48.46,77522.11,0.0,0.9842,1e-05,2.61564]
[1779726297212,48.46,77522.11,0.0,0.9842,1e-05,2.61564]
[1779726297228,48.46,77522.11,0.0,0.9842,1e-05,2.61564]
[1779726303184,48.46,77518.05,0.0,0.98415,1e-05,2.62208]
[1779726303324,48.46,77518.05,0.0,0.98415,1e-05,2.62208]
[1779726303474,48.46,77518.05,0.0,0.98415,1e-05,2.62208]
[1779726303512,48.46,77518.05,0.0,0.98415,1e-05,2.62208]
[1779726303725,48.46,77518.05,0.0,0.98415,1e-05,2.62208]
[1779726304192,48.45,77516.5,0.0,0.98413,1e-05,2.6245]
[1779726308220,48.45,77512.4,0.0,0.98409,1e-05,2.63057]
[1779726309648,48.45,77512.4,0.0,0.98409,1e-05,2.63057]
[1779726309723,48.45,77512.4,0.0,0.98409,1e-05,2.63057]
[1779726309911,48.45,77512.4,0.0,0.98409,1e-05,2.63057]
[1779726309973,48.45,77512.4,0.0,0.98409,1e-05,2.63057]
[1779726310010,48.45,77511.52,0.0,0.98408,1e-05,2.63155]
[1779726316276,48.44,77511.28,0.0,0.98409,1e-05,2.63036]
[1779726319454,48.44,77511.62,0.0,0.9841,1e-05,2.62925]
[1779726319472,48.44,77511.62,0.0,0.9841,1e-05,2.62925]
[1779726319670,48.44,77511.62,0.0,0.9841,1e-05,2.62925]
[1779726319725,48.44,77511.62,0.0,0.9841,1e-05,2.62925]
[1779726319823,48.44,77513.9,0.0,0.98413,1e-05,2.62504]
[1779726323130,48.44,77514.26,0.0,0.98414,1e-05,2.62417]
[1779726323225,48.44,77514.26,0.0,0.98414,1e-05,2.62417]
[1779726324446,48.43,77516.0,0.0,0.98416,1e-05,2.62041]
[1779726324473,48.43,77516.0,0.0,0.98416,1e-05,2.62041]
[1779726324496,48.43,77519.28,0.0,0.9842,1e-05,2.61451]
[1779726328360,48.43,77526.95,0.0,0.98431,1e-05,2.60042]
[1779726329549,48.43,77526.95,0.0,0.98431,1e-05,2.60042]
[1779726329724,48.43,77526.95,0.0,0.98431,1e-05,2.60042]
[1779726335409,48.43,77530.5,0.0,0.98435,1e-05,2.59326]
[1779726339909,48.44,77532.71,0.0,0.98438,1e-05,2.59022]
[1779726339973,48.44,77532.71,0.0,0.98438,1e-05,2.59022]
[1779726340047,48.44,77533.45,0.0,0.98438,1e-05,2.58947]
[1779726341849,48.44,77533.34,0.0,0.98438,1e-05,2.58965]
[1779726341975,48.44,77533.34,0.0,0.98438,1e-05,2.58965]
[1779726342962,48.44,77532.96,0.0,0.98437,1e-05,2.59081]
[1779726347980,48.44,77533.33,0.0,0.98437,1e-05,2.59094]
[1779726348195,48.44,77533.33,0.0,0.98437,1e-05,2.59094]
[1779726348223,48.44,77533.33,0.0,0.98437,1e-05,2.59094]
[1779726348243,48.45,77533.34,0.0,0.98437,1e-05,2.59168]
[1779726354487,48.45,77533.42,0.0,0.98437,1e-05,2.5918]
[1779726354688,48.45,77533.42,0.0,0.98437,1e-05,2.5918]
[1779726354727,48.45,77533.42,0.0,0.98437,1e-05,2.5918]
[1779726354780,48.45,77524.49,0.0,0.98425,1e-05,2.60838]
[1779726355549,48.45,77524.31,0.0,0.98424,1e-05,2.60891]
[1779726367127,48.46,77523.08,0.0,0.98422,1e-05,2.6119]
[1779726367226,48.46,77523.08,0.0,0.98422,1e-05,2.6119]
[1779726369735,48.47,77522.46,0.0,0.9842,1e-05,2.61489]
[1779726371656,48.47,77522.46,0.0,0.9842,1e-05,2.6151]
[1779726371721,48.47,77522.46,0.0,0.9842,1e-05,2.6151]
[1779726371754,48.47,77522.44,0.0,0.9842,1e-05,2.61556]
[1779726378710,48.47,77522.51,0.0,0.98419,1e-05,2.61691]
[1779726380724,48.48,77514.69,0.0,0.98409,1e-05,2.63083]
[1779726381453,48.48,77514.69,0.0,0.98409,1e-05,2.63083]
[1779726381472,48.48,77514.69,0.0,0.98409,1e-05,2.63083]
[1779726389787,48.48,77514.58,0.0,0.98407,1e-05,2.63267]
[1779726395046,48.48,77514.56,0.0,0.98408,1e-05,2.63116]
[1779726395225,48.48,77514.56,0.0,0.98408,1e-05,2.63116]
[1779726395537,48.49,77514.58,0.0,0.98408,1e-05,2.63184]
[1779726395727,48.49,77514.58,0.0,0.98408,1e-05,2.63184]
[1779726395829,48.49,77514.99,0.0,0.98408,1e-05,2.63113]
[1779726401872,48.49,77515.24,0.0,0.98408,1e-05,2.63178]
[1779726404567,48.49,77515.15,0.0,0.98407,1e-05,2.63229]
[1779726404720,48.49,77515.15,0.0,0.98407,1e-05,2.63229]
[1779726409928,48.5,77515.29,0.0,0.98407,1e-05,2.63308]
[1779726418991,48.5,77515.48,0.0,0.98406,1e-05,2.63427]
[1779726420315,48.5,77515.48,0.0,0.98406,1e-05,2.63427]
[1779726420471,48.5,77515.51,0.0,0.98406,1e-05,2.63438]
[1779726420596,48.5,77515.51,0.0,0.98406,1e-05,2.63438]
[1779726420723,48.5,77515.51,0.0,0.98406,1e-05,2.63438]
[1779726421005,48.5,77515.36,0.0,0.98406,1e-05,2.63481]
[1779726426206,48.51,77515.31,0.0,0.98405,1e-05,2.6357]
[1779726428398,48.51,77514.52,0.0,0.98404,1e-05,2.63754]
[1779726428471,48.51,77514.52,0.0,0.98404,1e-05,2.63754]
[1779726428561,48.51,77514.52,0.0,0.98404,1e-05,2.63754]
[1779726428727,48.51,77514.52,0.0,0.98404,1e-05,2.63754]
[1779726429063,48.51,77513.28,0.0,0.98402,1e-05,2.63985]
[1779726435104,48.51,77512.69,0.0,0.98401,1e-05,2.64175]
[1779726439470,48.52,77512.7,0.0,0.984,1e-05,2.6423]
[1779726439721,48.52,77512.7,0.0,0.984,1e-05,2.6423]
[1779726442814,48.52,77512.44,0.0,0.984,1e-05,2.64304]
[1779726442973,48.52,77512.44,0.0,0.984,1e-05,2.64304]
[1779726443067,48.52,77512.44,0.0,0.984,1e-05,2.64332]
[1779726445794,48.52,77512.75,0.0,0.984,1e-05,2.64292]
[1779726445974,48.52,77512.75,0.0,0.984,1e-05,2.64292]
[1779726451216,48.52,77512.38,0.0,0.984,1e-05,2.64263]
[1779726455408,48.53,77511.54,0.0,0.98398,1e-05,2.64465]
[1779726455478,48.53,77511.54,0.0,0.98398,1e-05,2.64465]
[1779726455746,48.53,77511.54,0.0,0.98398,1e-05,2.64465]
[1779726455975,48.53,77511.54,0.0,0.98398,1e-05,2.64465]
[1779726456075,48.53,77511.54,0.0,0.98398,1e-05,2.64479]
[1779726457258,48.53,77508.75,0.0,0.98395,1e-05,2.64977]
[1779726461170,48.53,77507.33,0.0,0.98393,1e-05,2.65264]
[1779726461222,48.53,77507.33,0.0,0.98393,1e-05,2.65264]
[1779726461286,48.53,77506.03,0.0,0.98391,1e-05,2.65503]
[1779726461404,48.53,77506.03,0.0,0.98391,1e-05,2.65503]
[1779726461474,48.53,77506.03,0.0,0.98391,1e-05,2.65503]
[1779726467329,48.53,77505.84,0.0,0.9839,1e-05,2.65608]
[1779726467599,48.53,77505.84,0.0,0.9839,1e-05,2.65608]
[1779726467722,48.53,77505.84,0.0,0.9839,1e-05,2.65608]
[1779726467795,48.53,77505.84,0.0,0.9839,1e-05,2.65608]
[1779726467977,48.53,77505.84,0.0,0.9839,1e-05,2.65608]
[1779726468336,48.53,77506.53,0.0,0.98391,1e-05,2.655]
[1779726476028,48.53,77506.04,0.0,0.9839,1e-05,2.6562]
[1779726480296,48.54,77506.04,0.0,0.9839,1e-05,2.65679]
[1779726480458,48.54,77506.01,0.0,0.98389,1e-05,2.65719]
[1779726480473,48.54,77506.01,0.0,0.98389,1e-05,2.65719]
[1779726480501,48.54,77506.01,0.0,0.98389,1e-05,2.6573]
[1779726488048,48.54,77505.97,0.0,0.98389,1e-05,2.65794]
[1779726488223,48.54,77505.97,0.0,0.98389,1e-05,2.65794]
[1779726488256,48.54,77505.97,0.0,0.98389,1e-05,2.65794]
[1779726488369,48.54,77505.97,0.0,0.98389,1e-05,2.65794]
[1779726488357,48.54,77506.64,0.0,0.98389,1e-05,2.6571]
[1779726488471,48.54,77506.64,0.0,0.98389,1e-05,2.6571]
[1779726495528,48.54,77505.95,0.0,0.98388,1e-05,2.65907]
[1779726497082,48.54,77505.95,0.0,0.98388,1e-05,2.65907]
[1779726497222,48.54,77505.95,0.0,0.98388,1e-05,2.65907]
[1779726497308,48.54,77505.95,0.0,0.98388,1e-05,2.65907]
[1779726497324,48.55,77506.25,0.0,0.98388,1e-05,2.65877]
[1779726497474,48.55,77506.25,0.0,0.98388,1e-05,2.65877]
[1779726502577,48.55,77507.01,0.0,0.98389,1e-05,2.65798]
[1779726507612,48.54,77508.26,0.0,0.98391,1e-05,2.65435]
[1779726512161,48.54,77508.11,0.0,0.98392,1e-05,2.65384]
[1779726512221,48.54,77508.11,0.0,0.98392,1e-05,2.65384]
[1779726512424,48.54,77508.11,0.0,0.98392,1e-05,2.65384]
[1779726512262,48.54,77508.08,0.0,0.98393,1e-05,2.65235]
[1779726512472,48.54,77508.08,0.0,0.98393,1e-05,2.65235]
[1779726517289,48.54,77508.35,0.0,0.98393,1e-05,2.65126]
[1779726518812,48.54,77508.36,0.0,0.98393,1e-05,2.6515]
[1779726518972,48.54,77508.36,0.0,0.98393,1e-05,2.6515]
[1779726519140,48.54,77508.36,0.0,0.98393,1e-05,2.6515]
[1779726519228,48.54,77508.36,0.0,0.98393,1e-05,2.6515]
[1779726519288,48.54,77510.56,0.0,0.98396,1e-05,2.64694]
[1779726519699,48.54,77512.14,0.0,0.98398,1e-05,2.6442]
[1779726524734,48.54,77513.1,0.0,0.98399,1e-05,2.64328]
[1779726532790,48.54,77512.88,0.0,0.98398,1e-05,2.64486]
[1779726533530,48.54,77512.88,0.0,0.98398,1e-05,2.64486]
[1779726534871,48.54,77512.88,0.0,0.98398,1e-05,2.64501]
[1779726534977,48.54,77512.88,0.0,0.98398,1e-05,2.64501]
[1779726537994,48.55,77512.97,0.0,0.98398,1e-05,2.64515]
[1779726539042,48.55,77512.88,0.0,0.98397,1e-05,2.6456]
[1779726539225,48.55,77512.88,0.0,0.98397,1e-05,2.6456]
[1779726539839,48.55,77507.46,0.0,0.9839,1e-05,2.65532]
[1779726544874,48.54,77507.35,0.0,0.98392,1e-05,2.65314]
[1779726547176,48.54,77507.28,0.0,0.98392,1e-05,2.6534]
[1779726547223,48.54,77507.28,0.0,0.98392,1e-05,2.6534]
[1779726557964,48.52,77505.96,0.0,0.98394,1e-05,2.65028]
[1779726559307,48.52,77505.96,0.0,0.98394,1e-05,2.65028]
[1779726559471,48.52,77505.96,0.0,0.98394,1e-05,2.65028]
[1779726559979,48.51,77503.73,0.0,0.98392,1e-05,2.65243]
[1779726565030,48.5,77505.01,0.0,0.98396,1e-05,2.64762]
[1779726565224,48.5,77505.01,0.0,0.98396,1e-05,2.64762]
[1779726572063,48.47,77504.93,0.0,0.98402,1e-05,2.63822]
[1779726574196,48.46,77505.61,0.0,0.98404,1e-05,2.6362]
[1779726574224,48.46,77505.61,0.0,0.98404,1e-05,2.6362]
[1779726575087,48.47,77507.45,0.0,0.98406,1e-05,2.63336]
[1779726576094,48.47,77509.31,0.0,0.98408,1e-05,2.63032]
[1779726581129,48.47,77509.92,0.0,0.98408,1e-05,2.6302]
[1779726584809,48.47,77511.09,0.0,0.98409,1e-05,2.62875]
[1779726584975,48.47,77511.09,0.0,0.98409,1e-05,2.62875]
[1779726590192,48.48,77526.63,0.0,0.98427,1e-05,2.60312]
[1779726591199,48.48,77528.91,0.0,0.98431,1e-05,2.59864]
[1779726592076,48.48,77528.91,0.0,0.98431,1e-05,2.59864]
[1779726592223,48.48,77528.91,0.0,0.98431,1e-05,2.59864]
[1779726599371,48.47,77528.11,0.0,0.98431,1e-05,2.59848]
[1779726600264,48.47,77524.59,0.0,0.98426,1e-05,2.60501]
[1779726600722,48.47,77524.59,0.0,0.98426,1e-05,2.60501]
[1779726601288,48.47,77524.59,0.0,0.98426,1e-05,2.60501]
[1779726601472,48.47,77524.59,0.0,0.98426,1e-05,2.60501]
[1779726601387,48.47,77524.52,0.0,0.98426,1e-05,2.60561]
[1779726604721,48.48,77524.62,0.0,0.98425,1e-05,2.60612]
[1779726605299,48.48,77524.83,0.0,0.98425,1e-05,2.60599]
[1779726608930,48.48,77524.64,0.0,0.98425,1e-05,2.60699]
[1779726608970,48.48,77524.64,0.0,0.98425,1e-05,2.60699]
[1779726609989,48.48,77525.24,0.0,0.98425,1e-05,2.60619]
[1779726610225,48.48,77525.24,0.0,0.98425,1e-05,2.60619]
[1779726610334,48.48,77524.58,0.0,0.98424,1e-05,2.60755]
[1779726618390,48.49,77524.45,0.0,0.98423,1e-05,2.60954]
[1779726618812,48.49,77524.45,0.0,0.98423,1e-05,2.60954]
[1779726618970,48.49,77524.45,0.0,0.98423,1e-05,2.60954]
[1779726624432,48.49,77523.36,0.0,0.98421,1e-05,2.61268]
[1779726634501,48.5,77523.36,0.0,0.9842,1e-05,2.61285]
[1779726638721,48.51,77523.51,0.0,0.9842,1e-05,2.6134]
[1779726639542,48.51,77523.47,0.0,0.9842,1e-05,2.61367]
[1779726644577,48.51,77523.18,0.0,0.98419,1e-05,2.61516]
[1779726651627,48.5,77523.14,0.0,0.9842,1e-05,2.61359]
[1779726652937,48.5,77523.14,0.0,0.9842,1e-05,2.61359]
[1779726652972,48.5,77523.14,0.0,0.9842,1e-05,2.61359]
[1779726654280,48.5,77523.2,0.0,0.9842,1e-05,2.61269]
[1779726654474,48.5,77523.2,0.0,0.9842,1e-05,2.61269]
[1779726654526,48.49,77523.14,0.0,0.98421,1e-05,2.61118]
[1779726656394,48.49,77521.02,0.0,0.98419,1e-05,2.61483]
[1779726656472,48.49,77521.02,0.0,0.98419,1e-05,2.61483]
[1779726656486,48.5,77516.76,0.0,0.98413,1e-05,2.62256]
[1779726661697,48.5,77517.03,0.0,0.98413,1e-05,2.623]
[1779726664199,48.5,77520.08,0.0,0.98417,1e-05,2.61792]
[1779726664222,48.5,77520.08,0.0,0.98417,1e-05,2.61792]
[1779726664246,48.5,77520.08,0.0,0.98417,1e-05,2.61792]
[1779726664472,48.5,77520.08,0.0,0.98417,1e-05,2.61792]
[1779726664573,48.5,77522.26,0.0,0.98419,1e-05,2.61456]
[1779726671240,48.5,77522.49,0.0,0.98419,1e-05,2.61416]
[1779726671312,48.5,77522.49,0.0,0.98419,1e-05,2.61416]
[1779726671473,48.5,77522.49,0.0,0.98419,1e-05,2.61416]
[1779726671575,48.51,77522.68,0.0,0.98419,1e-05,2.61523]
[1779726676803,48.49,77524.02,0.0,0.98422,1e-05,2.60994]
[1779726681840,48.48,77525.02,0.0,0.98426,1e-05,2.60428]
[1779726685454,48.47,77525.16,0.0,0.98428,1e-05,2.60248]
[1779726685472,48.47,77525.16,0.0,0.98428,1e-05,2.60248]
[1779726685505,48.47,77525.16,0.0,0.98428,1e-05,2.60248]
[1779726685572,48.47,77525.16,0.0,0.98429,1e-05,2.60093]
[1779726685721,48.47,77525.16,0.0,0.98429,1e-05,2.60093]
[1779726689767,48.47,77525.16,0.0,0.98429,1e-05,2.60093]
[1779726690897,48.45,77525.17,0.0,0.98431,1e-05,2.59783]
[1779726690973,48.45,77525.17,0.0,0.98431,1e-05,2.59783]
[1779726691062,48.45,77525.17,0.0,0.98431,1e-05,2.59783]
[1779726691221,48.45,77525.17,0.0,0.98431,1e-05,2.59783]
[1779726691321,48.45,77523.04,0.0,0.9843,1e-05,2.59805]
[1779726696607,48.45,77523.45,0.0,0.9843,1e-05,2.59805]
[1779726696723,48.45,77523.03,0.0,0.9843,1e-05,2.59901]
[1779726696945,48.45,77523.44,0.0,0.9843,1e-05,2.59854]
[1779726700589,48.45,77523.1,0.0,0.98429,1e-05,2.5996]
[1779726700720,48.45,77522.62,0.0,0.98429,1e-05,2.60066]
[1779726706008,48.46,77523.09,0.0,0.98428,1e-05,2.60126]
[1779726711050,48.47,77522.72,0.0,0.98427,1e-05,2.60307]
[1779726715085,48.47,77523.3,0.0,0.98427,1e-05,2.60278]
[1779726715162,48.47,77523.3,0.0,0.98427,1e-05,2.60278]
[1779726715226,48.47,77523.3,0.0,0.98427,1e-05,2.60278]
[1779726715322,48.47,77522.99,0.0,0.98427,1e-05,2.60355]
[1779726716715,48.47,77523.01,0.0,0.98426,1e-05,2.60375]
[1779726726787,48.47,77523.07,0.0,0.98426,1e-05,2.60458]
[1779726726970,48.47,77523.07,0.0,0.98426,1e-05,2.60458]
[1779726727072,48.48,77523.07,0.0,0.98425,1e-05,2.60619]
[1779726732038,48.48,77523.26,0.0,0.98424,1e-05,2.60678]
[1779726732041,48.48,77523.26,0.0,0.98424,1e-05,2.60678]
[1779726732220,48.48,77523.26,0.0,0.98424,1e-05,2.60678]
[1779726732322,48.49,77523.29,0.0,0.98424,1e-05,2.60696]
[1779726738245,48.49,77521.5,0.0,0.98421,1e-05,2.61139]
[1779726739660,48.49,77521.5,0.0,0.98421,1e-05,2.61139]
[1779726739698,48.49,77521.5,0.0,0.98421,1e-05,2.61139]
[1779726739724,48.49,77521.5,0.0,0.98421,1e-05,2.61139]
[1779726740259,48.49,77522.73,0.0,0.98422,1e-05,2.60972]
[1779726745294,48.5,77524.03,0.0,0.98423,1e-05,2.6086]
[1779726745829,48.5,77524.03,0.0,0.98423,1e-05,2.6086]
[1779726751336,48.5,77526.46,0.0,0.98426,1e-05,2.6039]
[1779726753057,48.5,77526.62,0.0,0.98426,1e-05,2.60385]
[1779726753090,48.5,77526.62,0.0,0.98426,1e-05,2.60385]
[1779726753224,48.5,77526.62,0.0,0.98426,1e-05,2.60385]
[1779726753350,48.5,77528.91,0.0,0.98429,1e-05,2.60015]
[1779726759393,48.51,77529.81,0.0,0.98429,1e-05,2.60002]
[1779726760752,48.51,77531.83,0.0,0.98431,1e-05,2.59679]
[1779726760794,48.51,77531.83,0.0,0.98431,1e-05,2.59679]
[1779726760973,48.51,77531.83,0.0,0.98431,1e-05,2.59679]
[1779726761406,48.51,77531.86,0.0,0.98431,1e-05,2.59721]
[1779726768455,48.52,77532.27,0.0,0.9843,1e-05,2.59817]
[1779726773490,48.52,77531.73,0.0,0.98429,1e-05,2.60027]
[1779726774628,48.52,77531.73,0.0,0.98429,1e-05,2.60027]
[1779726774720,48.53,77531.65,0.0,0.98429,1e-05,2.60064]
[1779726775153,48.53,77531.65,0.0,0.98429,1e-05,2.60064]
[1779726775224,48.53,77531.65,0.0,0.98429,1e-05,2.60064]
[1779726775503,48.53,77531.76,0.0,0.98429,1e-05,2.60068]
[1779726781546,48.53,77532.48,0.0,0.98429,1e-05,2.60081]
[1779726782733,48.53,77532.15,0.0,0.98428,1e-05,2.6016]
[1779726782974,48.53,77532.15,0.0,0.98428,1e-05,2.6016]
[1779726788595,48.54,77531.51,0.0,0.98426,1e-05,2.60404]
[1779726789682,48.54,77531.51,0.0,0.98426,1e-05,2.60404]
[1779726789686,48.54,77531.51,0.0,0.98426,1e-05,2.60404]
[1779726789689,48.54,77524.33,0.0,0.98417,1e-05,2.61661]
[1779726789723,48.54,77524.33,0.0,0.98417,1e-05,2.61661]
[1779726790609,48.54,77524.06,0.0,0.98417,1e-05,2.61727]
[1779726795644,48.54,77523.67,0.0,0.98416,1e-05,2.61893]
[1779726800680,48.55,77523.21,0.0,0.98414,1e-05,2.62069]
[1779726801241,48.55,77523.21,0.0,0.98414,1e-05,2.62069]
[1779726801287,48.55,77523.21,0.0,0.98414,1e-05,2.62069]
[1779726801473,48.55,77523.21,0.0,0.98414,1e-05,2.62069]
[1779726801483,48.55,77523.21,0.0,0.98414,1e-05,2.62088]
[1779726807728,48.55,77523.46,0.0,0.98414,1e-05,2.62158]
[1779726813682,48.56,77523.52,0.0,0.98413,1e-05,2.62205]
[1779726813690,48.56,77523.52,0.0,0.98413,1e-05,2.62205]
[1779726813723,48.56,77523.52,0.0,0.98413,1e-05,2.62205]
[1779726813725,48.56,77524.51,0.0,0.98416,1e-05,2.61857]
[1779726818805,48.56,77525.82,0.0,0.98417,1e-05,2.61729]
[1779726820413,48.56,77525.82,0.0,0.98417,1e-05,2.61729]
[1779726820469,48.56,77525.82,0.0,0.98417,1e-05,2.61729]
[1779726822888,48.56,77526.99,0.0,0.98418,1e-05,2.61587]
[1779726822974,48.56,77526.99,0.0,0.98418,1e-05,2.61587]
[1779726823072,48.56,77528.66,0.0,0.98419,1e-05,2.61319]
[1779726826722,48.57,77529.61,0.0,0.9842,1e-05,2.61197]
[1779726831896,48.57,77530.02,0.0,0.9842,1e-05,2.61269]
[1779726836707,48.57,77529.96,0.0,0.98419,1e-05,2.6132]
[1779726836721,48.57,77529.96,0.0,0.98419,1e-05,2.6132]
[1779726836809,48.58,77529.96,0.0,0.98419,1e-05,2.61381]
[1779726843980,48.58,77529.89,0.0,0.98418,1e-05,2.61534]
[1779726848033,48.58,77528.56,0.0,0.98416,1e-05,2.61824]
[1779726848035,48.58,77528.56,0.0,0.98416,1e-05,2.61824]
[1779726848223,48.58,77528.56,0.0,0.98416,1e-05,2.61824]
[1779726848272,48.58,77526.73,0.0,0.98413,1e-05,2.62159]
[1779726854730,48.59,77526.0,0.0,0.98412,1e-05,2.6238]
[1779726854735,48.59,77526.0,0.0,0.98412,1e-05,2.6238]
[1779726854976,48.59,77526.51,0.0,0.98412,1e-05,2.62311]
[1779726855058,48.59,77526.43,0.0,0.98412,1e-05,2.62344]
[1779726860093,48.59,77526.33,0.0,0.98411,1e-05,2.62456]
[1779726865128,48.6,77526.36,0.0,0.98411,1e-05,2.62546]
[1779726867597,48.6,77526.21,0.0,0.9841,1e-05,2.6259]
[1779726867720,48.6,77526.21,0.0,0.9841,1e-05,2.6259]
[1779726874191,48.61,77526.2,0.0,0.9841,1e-05,2.62552]
[1779726880233,48.61,77526.08,0.0,0.9841,1e-05,2.62685]
[1779726881108,48.61,77526.08,0.0,0.9841,1e-05,2.62685]
[1779726881110,48.61,77526.08,0.0,0.9841,1e-05,2.62685]
[1779726881222,48.61,77526.08,0.0,0.9841,1e-05,2.62685]
[1779726881240,48.61,77525.06,0.0,0.98408,1e-05,2.6288]
[1779726886200,48.61,77525.22,0.0,0.98408,1e-05,2.62925]
[1779726886224,48.61,77525.22,0.0,0.98408,1e-05,2.62925]
[1779726890163,48.62,77524.57,0.0,0.98406,1e-05,2.63109]
[1779726890222,48.62,77524.57,0.0,0.98406,1e-05,2.63109]
[1779726890303,48.62,77524.93,0.0,0.98407,1e-05,2.63064]
[1779726892424,48.62,77524.93,0.0,0.98407,1e-05,2.63064]
[1779726892473,48.62,77524.93,0.0,0.98407,1e-05,2.63064]
[1779726898701,48.62,77522.05,0.0,0.98402,1e-05,2.63679]
[1779726898704,48.62,77522.05,0.0,0.98402,1e-05,2.63679]
[1779726898724,48.62,77522.05,0.0,0.98402,1e-05,2.63679]
[1779726898786,48.62,77523.08,0.0,0.98403,1e-05,2.63533]
[1779726904401,48.63,77523.89,0.0,0.98404,1e-05,2.63476]
[1779726910443,48.63,77523.92,0.0,0.98404,1e-05,2.63525]
[1779726914277,48.63,77523.1,0.0,0.98402,1e-05,2.63716]
[1779726914280,48.63,77523.1,0.0,0.98402,1e-05,2.63716]
[1779726914473,48.63,77523.1,0.0,0.98402,1e-05,2.63716]
[1779726914822,48.63,77522.49,0.0,0.98401,1e-05,2.63853]
[1779726920513,48.64,77522.64,0.0,0.98401,1e-05,2.63905]
[1779726925548,48.64,77522.71,0.0,0.984,1e-05,2.63969]
[1779726926606,48.64,77522.71,0.0,0.984,1e-05,2.63969]
[1779726926608,48.64,77522.71,0.0,0.984,1e-05,2.63969]
[1779726926721,48.64,77522.71,0.0,0.984,1e-05,2.63969]
[1779726926822,48.64,77522.71,0.0,0.984,1e-05,2.63999]
[1779726933607,48.64,77522.66,0.0,0.984,1e-05,2.6392]
[1779726938642,48.65,77522.95,0.0,0.984,1e-05,2.63944]
[1779726942732,48.65,77522.6,0.0,0.984,1e-05,2.6402]
[1779726942971,48.65,77522.52,0.0,0.98399,1e-05,2.64077]
[1779726948721,48.65,77522.69,0.0,0.98399,1e-05,2.6412]
[1779726953818,48.65,77522.54,0.0,0.98398,1e-05,2.64204]
[1779726953970,48.66,77522.45,0.0,0.98398,1e-05,2.64248]
[1779726954733,48.66,77522.45,0.0,0.98398,1e-05,2.64248]
[1779726954823,48.66,77522.45,0.0,0.98398,1e-05,2.64262]
[1779726954975,48.66,77522.45,0.0,0.98398,1e-05,2.64262]
[1779726959792,48.66,77522.38,0.0,0.98397,1e-05,2.64344]
[1779726960720,48.66,77522.38,0.0,0.98397,1e-05,2.64344]
[1779726961704,48.66,77522.96,0.0,0.98398,1e-05,2.64257]
[1779726961721,48.66,77522.96,0.0,0.98398,1e-05,2.64257]
[1779726961805,48.66,77531.78,0.0,0.98409,1e-05,2.62748]
[1779726962811,48.66,77534.44,0.0,0.98412,1e-05,2.62307]
[1779726967713,48.66,77533.47,0.0,0.9841,1e-05,2.62544]
[1779726967725,48.66,77533.47,0.0,0.9841,1e-05,2.62544]
[1779726967763,48.66,77533.47,0.0,0.9841,1e-05,2.62544]
[1779726967847,48.66,77532.76,0.0,0.98409,1e-05,2.62683]
[1779726967974,48.66,77532.76,0.0,0.98409,1e-05,2.62683]
[1779726967990,48.66,77532.76,0.0,0.98409,1e-05,2.62683]
[1779726968222,48.66,77532.76,0.0,0.98409,1e-05,2.62683]
[1779726973889,48.67,77533.12,0.0,0.98409,1e-05,2.62725]
[1779726974469,48.67,77533.12,0.0,0.98409,1e-05,2.62725]
[1779726974518,48.67,77533.12,0.0,0.98409,1e-05,2.62725]
[1779726974725,48.67,77533.12,0.0,0.98409,1e-05,2.62725]
[1779726974896,48.67,77533.25,0.0,0.98409,1e-05,2.6272]
[1779726982400,48.67,77533.15,0.0,0.98409,1e-05,2.62788]
[1779726982453,48.67,77533.15,0.0,0.98409,1e-05,2.62788]
[1779726982471,48.67,77533.15,0.0,0.98409,1e-05,2.62788]
[1779726982501,48.67,77533.7,0.0,0.98409,1e-05,2.62761]
[1779726983687,48.67,77533.7,0.0,0.98409,1e-05,2.62761]
[1779726988996,48.68,77533.58,0.0,0.98408,1e-05,2.62899]
[1779726993372,48.68,77534.15,0.0,0.98409,1e-05,2.6266]
[1779726993444,48.68,77534.15,0.0,0.98409,1e-05,2.6266]
[1779726993471,48.68,77534.15,0.0,0.98409,1e-05,2.6266]
[1779726993537,48.68,77534.09,0.0,0.98409,1e-05,2.62687]
[1779726994034,48.68,77540.5,0.0,0.98417,1e-05,2.61601]
[1779726995041,48.68,77547.27,0.0,0.98425,1e-05,2.6046]
[1779726996707,48.68,77547.27,0.0,0.98425,1e-05,2.6046]
[1779726996726,48.68,77547.27,0.0,0.98425,1e-05,2.6046]
[1779726996756,48.68,77547.27,0.0,0.98425,1e-05,2.6046]
[1779726996857,48.68,77550.73,0.0,0.9843,1e-05,2.59811]
[1779726996973,48.68,77550.73,0.0,0.9843,1e-05,2.59811]
[1779727003097,48.68,77551.57,0.0,0.98431,1e-05,2.59601]
[1779727007125,48.67,77554.9,0.0,0.98436,1e-05,2.58921]
[1779727008861,48.67,77554.9,0.0,0.98436,1e-05,2.58921]
[1779727008939,48.67,77557.89,0.0,0.98441,1e-05,2.5826]
[1779727008974,48.67,77557.89,0.0,0.98441,1e-05,2.5826]
[1779727009171,48.67,77557.89,0.0,0.98441,1e-05,2.5826]
[1779727009220,48.67,77557.89,0.0,0.98441,1e-05,2.5826]
[1779727009322,48.67,77557.85,0.0,0.98441,1e-05,2.58267]
[1779727014178,48.66,77566.04,0.0,0.98452,1e-05,2.567]
[1779727015757,48.65,77570.16,0.0,0.98458,1e-05,2.5586]
[1779727016194,48.65,77570.16,0.0,0.98458,1e-05,2.5586]
[1779727016223,48.65,77570.16,0.0,0.98458,1e-05,2.5586]
[1779727016356,48.65,77570.16,0.0,0.98458,1e-05,2.5586]
[1779727016476,48.65,77570.16,0.0,0.98458,1e-05,2.5586]
[1779727016572,48.65,77573.89,0.0,0.98463,1e-05,2.55231]
[1779727019217,48.65,77577.35,0.0,0.98468,1e-05,2.5444]
[1779727020224,48.64,77579.59,0.0,0.98471,1e-05,2.53996]
[1779727021231,48.64,77577.69,0.0,0.9847,1e-05,2.54248]
[1779727022838,48.64,77577.69,0.0,0.9847,1e-05,2.54248]
[1779727022931,48.64,77577.69,0.0,0.9847,1e-05,2.54248]
[1779727022975,48.64,77577.69,0.0,0.9847,1e-05,2.54248]
[1779727022939,48.63,77574.84,0.0,0.98467,1e-05,2.54591]
[1779727023245,48.63,77575.38,0.0,0.98468,1e-05,2.545]
[1779727029289,48.62,77575.84,0.0,0.98471,1e-05,2.54017]
[1779727034124,48.61,77576.1,0.0,0.98473,1e-05,2.53706]
[1779727034221,48.61,77576.1,0.0,0.98473,1e-05,2.53706]
[1779727034820,48.61,77576.1,0.0,0.98473,1e-05,2.53706]
[1779727034972,48.61,77576.1,0.0,0.98473,1e-05,2.53706]
[1779727034922,48.6,77576.88,0.0,0.98475,1e-05,2.53443]
[1779727040369,48.59,77578.19,0.0,0.98479,1e-05,2.52897]
[1779727042303,48.58,77577.89,0.0,0.98479,1e-05,2.52883]
[1779727042628,48.58,77577.89,0.0,0.98479,1e-05,2.52883]
[1779727042722,48.58,77577.89,0.0,0.98479,1e-05,2.52883]
[1779727048425,48.57,77576.47,0.0,0.98481,1e-05,2.52668]
[1779727054151,48.57,77576.47,0.0,0.98481,1e-05,2.52668]
[1779727059917,48.54,77576.47,0.0,0.98485,1e-05,2.51969]
[1779727059972,48.54,77576.47,0.0,0.98485,1e-05,2.51969]
[1779727060514,48.53,77569.52,0.0,0.98479,1e-05,2.52879]
[1779727061516,48.53,77564.17,0.0,0.98473,1e-05,2.53712]
[1779727066551,48.52,77563.64,0.0,0.98475,1e-05,2.53467]
[1779727068798,48.51,77563.29,0.0,0.98475,1e-05,2.5346]
[1779727068976,48.51,77563.29,0.0,0.98475,1e-05,2.5346]
[1779727074607,48.49,77563.48,0.0,0.98478,1e-05,2.52966]
[1779727081656,48.48,77563.96,0.0,0.98482,1e-05,2.52429]
[1779727086691,48.46,77564.03,0.0,0.98484,1e-05,2.52095]
[1779727089909,48.46,77564.03,0.0,0.98484,1e-05,2.52095]
[1779727089970,48.46,77564.03,0.0,0.98484,1e-05,2.52095]
[1779727095754,48.44,77564.45,0.0,0.98489,1e-05,2.51452]
[1779727100789,48.42,77564.5,0.0,0.98491,1e-05,2.5113]
[1779727105824,48.41,77564.73,0.0,0.98494,1e-05,2.50719]
[1779727110859,48.4,77564.58,0.0,0.98496,1e-05,2.50438]
[1779727111507,48.4,77564.58,0.0,0.98496,1e-05,2.50438]
[1779727114892,48.39,77560.63,0.0,0.98494,1e-05,2.5067]
[1779727119927,48.37,77560.73,0.0,0.98496,1e-05,2.50348]
[1779727125969,48.36,77561.0,0.0,0.98498,1e-05,2.50038]
[1779727132013,48.35,77562.19,0.0,0.98502,1e-05,2.4948]
[1779727141075,48.33,77564.69,0.0,0.98507,1e-05,2.4873]
[1779727145103,48.32,77566.38,0.0,0.98511,1e-05,2.4822]
[1779727150138,48.31,77566.08,0.0,0.98513,1e-05,2.47988]
[1779727155173,48.3,77565.89,0.0,0.98514,1e-05,2.47739]
[1779727160208,48.29,77566.02,0.0,0.98516,1e-05,2.47442]
[1779727168265,48.27,77566.23,0.0,0.9852,1e-05,2.46972]
[1779727173299,48.26,77565.82,0.0,0.98522,1e-05,2.46589]
[1779727178336,48.25,77565.5,0.0,0.98524,1e-05,2.46379]
[1779727188405,48.23,77565.79,0.0,0.98528,1e-05,2.45812]
[1779727193440,48.22,77565.31,0.0,0.98529,1e-05,2.45636]
[1779727198475,48.2,77564.95,0.0,0.9853,1e-05,2.45442]
[1779727203510,48.19,77564.99,0.0,0.98532,1e-05,2.45184]
[1779727207538,48.19,77562.78,0.0,0.98531,1e-05,2.4535]
[1779727213581,48.17,77562.85,0.0,0.98533,1e-05,2.45039]
[1779727221637,48.16,77562.02,0.0,0.98535,1e-05,2.44781]
[1779727227678,48.14,77561.63,0.0,0.98536,1e-05,2.44553]
[1779727235735,48.13,77561.87,0.0,0.9854,1e-05,2.43948]
[1779727243791,48.11,77561.46,0.0,0.98542,1e-05,2.43639]
[1779727249833,48.1,77561.6,0.0,0.98544,1e-05,2.43339]
[1779727255875,48.09,77561.73,0.0,0.98547,1e-05,2.43043]
[1779727262924,48.08,77561.72,0.0,0.98549,1e-05,2.42729]
[1779727267959,48.07,77561.75,0.0,0.9855,1e-05,2.42501]
[1779727276022,48.05,77560.91,0.0,0.98552,1e-05,2.42287]
[1779727277024,48.05,77536.55,0.0,0.98524,1e-05,2.46262]
[1779727277554,48.05,77536.55,0.0,0.98524,1e-05,2.46262]
[1779727278031,48.05,77533.67,0.0,0.9852,1e-05,2.46743]
[1779727280157,48.05,77533.6,0.0,0.9852,1e-05,2.468]
[1779727281052,48.05,77534.87,0.0,0.98521,1e-05,2.46681]
[1779727286092,48.06,77537.88,0.0,0.98523,1e-05,2.46412]
[1779727286384,48.06,77537.88,0.0,0.98523,1e-05,2.46412]
[1779727287099,48.07,77541.77,0.0,0.98527,1e-05,2.45814]
[1779727292134,48.08,77542.0,0.0,0.98526,1e-05,2.45833]
[1779727293141,48.08,77543.47,0.0,0.98528,1e-05,2.45637]
[1779727294148,48.08,77547.31,0.0,0.98532,1e-05,2.45051]
[1779727295338,48.08,77548.74,0.0,0.98533,1e-05,2.44864]
[1779727296226,48.08,77548.74,0.0,0.98533,1e-05,2.44864]
[1779727296295,48.08,77548.32,0.0,0.98533,1e-05,2.44983]
[1779727305225,48.1,77551.42,0.0,0.98533,1e-05,2.44919]
[1779727306616,48.11,77551.59,0.0,0.98533,1e-05,2.44941]
[1779727306721,48.11,77551.59,0.0,0.98533,1e-05,2.44941]
[1779727312274,48.09,77551.36,0.0,0.98535,1e-05,2.44693]
[1779727313282,48.09,77551.36,0.0,0.98535,1e-05,2.44693]
[1779727314064,48.09,77551.32,0.0,0.98535,1e-05,2.44652]
[1779727314222,48.09,77551.32,0.0,0.98535,1e-05,2.44652]
[1779727314288,48.09,77551.29,0.0,0.98535,1e-05,2.4461]
[1779727319323,48.08,77551.63,0.0,0.98537,1e-05,2.44319]
[1779727325365,48.07,77551.34,0.0,0.98539,1e-05,2.44088]
[1779727328397,48.06,77558.35,0.0,0.98548,1e-05,2.42797]
[1779727329402,48.06,77566.37,0.0,0.98558,1e-05,2.4144]
[1779727333053,48.06,77567.48,0.0,0.9856,1e-05,2.41136]
[1779727334437,48.05,77583.05,0.0,0.98578,1e-05,2.38524]
[1779727335444,48.05,77593.78,0.0,0.98591,1e-05,2.36756]
[1779727336451,48.05,77594.08,0.0,0.98591,1e-05,2.36675]
[1779727337634,48.05,77594.08,0.0,0.98591,1e-05,2.36675]
[1779727338308,48.05,77594.08,0.0,0.98591,1e-05,2.36675]
[1779727343500,48.04,77595.23,0.0,0.98594,1e-05,2.36266]
[1779727347270,48.04,77595.25,0.0,0.98594,1e-05,2.362]
[1779727347321,48.03,77595.0,0.0,0.98595,1e-05,2.36178]
[1779727347471,48.03,77595.0,0.0,0.98595,1e-05,2.36178]
[1779727352640,48.03,77594.1,0.0,0.98595,1e-05,2.3602]
[1779727355071,48.03,77591.09,0.0,0.98592,1e-05,2.36441]
[1779727355222,48.03,77591.09,0.0,0.98592,1e-05,2.36441]
[1779727355322,48.02,77591.16,0.0,0.98593,1e-05,2.36367]
[1779727356228,48.02,77591.16,0.0,0.98593,1e-05,2.36367]
[1779727361635,48.02,77591.81,0.0,0.98595,1e-05,2.36078]
[1779727364771,48.01,77591.08,0.0,0.98595,1e-05,2.36133]
[1779727364971,48.01,77591.08,0.0,0.98595,1e-05,2.36133]
[1779727365027,48.01,77589.92,0.0,0.98593,1e-05,2.36289]
[1779727365440,48.01,77589.92,0.0,0.98593,1e-05,2.36289]
[1779727365471,48.01,77589.92,0.0,0.98593,1e-05,2.36289]
[1779727366715,48.01,77589.51,0.0,0.98593,1e-05,2.36324]
[1779727374722,48.0,77588.49,0.0,0.98594,1e-05,2.3621]
[1779727376830,48.0,77589.02,0.0,0.98595,1e-05,2.36094]
[1779727376972,48.0,77589.02,0.0,0.98595,1e-05,2.36094]
[1779727377015,48.0,77589.02,0.0,0.98595,1e-05,2.36094]
[1779727377220,48.0,77589.02,0.0,0.98595,1e-05,2.36094]
[1779727377244,47.99,77589.03,0.0,0.98595,1e-05,2.36031]
[1779727381894,47.99,77585.57,0.0,0.98592,1e-05,2.36496]
[1779727381972,47.99,77585.57,0.0,0.98592,1e-05,2.36496]
[1779727382357,47.99,77585.57,0.0,0.98592,1e-05,2.36496]
[1779727382322,47.99,77583.26,0.0,0.9859,1e-05,2.36805]
[1779727382471,47.99,77583.26,0.0,0.9859,1e-05,2.36805]
[1779727387813,47.98,77582.93,0.0,0.98591,1e-05,2.36699]
[1779727388820,47.98,77579.05,0.0,0.98586,1e-05,2.37293]
[1779727391296,47.98,77576.78,0.0,0.98584,1e-05,2.37627]
[1779727391341,47.97,77577.1,0.0,0.98585,1e-05,2.37509]
[1779727391472,47.97,77577.1,0.0,0.98585,1e-05,2.37509]
[1779727391989,47.97,77577.1,0.0,0.98585,1e-05,2.37509]
[1779727392223,47.97,77577.1,0.0,0.98585,1e-05,2.37509]
[1779727394870,47.97,77576.7,0.0,0.98585,1e-05,2.37508]
[1779727398056,47.97,77576.21,0.0,0.98585,1e-05,2.37489]
[1779727398165,47.97,77576.21,0.0,0.98585,1e-05,2.37489]
[1779727398222,47.97,77576.21,0.0,0.98585,1e-05,2.37489]
[1779727398265,47.96,77576.21,0.0,0.98585,1e-05,2.37423]
[1779727407952,47.95,77576.78,0.0,0.98588,1e-05,2.37042]
[1779727412988,47.95,77576.53,0.0,0.9859,1e-05,2.36745]
[1779727413487,47.95,77576.53,0.0,0.9859,1e-05,2.36745]
[1779727413722,47.95,77576.53,0.0,0.9859,1e-05,2.36745]
[1779727414090,47.95,77576.53,0.0,0.9859,1e-05,2.36745]
[1779727414226,47.95,77576.53,0.0,0.9859,1e-05,2.36745]
[1779727414300,47.94,77576.53,0.0,0.9859,1e-05,2.36683]
[1779727415039,47.94,77576.53,0.0,0.9859,1e-05,2.36683]
[1779727418803,47.94,77577.31,0.0,0.98592,1e-05,2.36464]
[1779727418971,47.94,77577.31,0.0,0.98592,1e-05,2.36464]
[1779727419026,47.94,77577.31,0.0,0.98592,1e-05,2.36464]
[1779727419221,47.94,77577.31,0.0,0.98592,1e-05,2.36464]
[1779727419321,47.94,77576.75,0.0,0.98592,1e-05,2.36493]
[1779727425073,47.93,77577.92,0.0,0.98594,1e-05,2.36151]
[1779727426079,47.93,77577.92,0.0,0.98594,1e-05,2.36151]
[1779727426222,47.93,77577.92,0.0,0.98594,1e-05,2.36151]
[1779727432123,47.92,77580.29,0.0,0.98598,1e-05,2.35562]
[1779727433812,47.92,77580.29,0.0,0.98598,1e-05,2.35562]
[1779727433920,47.92,77580.29,0.0,0.98598,1e-05,2.35562]
[1779727433972,47.92,77580.29,0.0,0.98598,1e-05,2.35562]
[1779727434137,47.92,77580.25,0.0,0.98598,1e-05,2.35511]
[1779727439172,47.91,77580.35,0.0,0.986,1e-05,2.35324]
[1779727441702,47.91,77583.45,0.0,0.98604,1e-05,2.34771]
[1779727441726,47.91,77583.45,0.0,0.98604,1e-05,2.34771]
[1779727442210,47.91,77583.45,0.0,0.98604,1e-05,2.34771]
[1779727442222,47.91,77583.45,0.0,0.98604,1e-05,2.34771]
[1779727442250,47.91,77584.09,0.0,0.98605,1e-05,2.34641]
[1779727442663,47.91,77584.09,0.0,0.98605,1e-05,2.34641]
[1779727443200,47.91,77589.92,0.0,0.98611,1e-05,2.33681]
[1779727447227,47.9,77593.49,0.0,0.98616,1e-05,2.33013]
[1779727448235,47.9,77611.76,0.0,0.98636,1e-05,2.30115]
[1779727449242,47.9,77613.68,0.0,0.98639,1e-05,2.2977]
[1779727452722,47.9,77614.66,0.0,0.9864,1e-05,2.29562]
[1779727452822,47.9,77614.66,0.0,0.9864,1e-05,2.29562]
[1779727452977,47.9,77614.66,0.0,0.9864,1e-05,2.29562]
[1779727453270,47.9,77614.43,0.0,0.9864,1e-05,2.29581]
[1779727458305,47.89,77618.99,0.0,0.98646,1e-05,2.28775]
[1779727463340,47.89,77617.67,0.0,0.98645,1e-05,2.28898]
[1779727463975,47.89,77617.67,0.0,0.98645,1e-05,2.28898]
[1779727464116,47.89,77617.67,0.0,0.98645,1e-05,2.28898]
[1779727464227,47.89,77617.67,0.0,0.98645,1e-05,2.28898]
[1779727464347,47.89,77617.07,0.0,0.98644,1e-05,2.28975]
[1779727467136,47.89,77617.27,0.0,0.98645,1e-05,2.28909]
[1779727474337,47.88,77617.75,0.0,0.98647,1e-05,2.28538]
[1779727474473,47.88,77617.75,0.0,0.98647,1e-05,2.28538]
[1779727474417,47.88,77617.86,0.0,0.98647,1e-05,2.28504]
[1779727474494,47.88,77617.86,0.0,0.98647,1e-05,2.28504]
[1779727474721,47.88,77617.86,0.0,0.98647,1e-05,2.28504]
[1779727475424,47.88,77619.04,0.0,0.98649,1e-05,2.28301]
[1779727479218,47.88,77619.33,0.0,0.98649,1e-05,2.28205]
[1779727479471,47.88,77619.33,0.0,0.98649,1e-05,2.28205]
[1779727484487,47.87,77619.39,0.0,0.9865,1e-05,2.28095]
[1779727489131,47.87,77619.33,0.0,0.9865,1e-05,2.28037]
[1779727489225,47.87,77619.33,0.0,0.9865,1e-05,2.28037]
[1779727489289,47.87,77619.33,0.0,0.98651,1e-05,2.2802]
[1779727492362,47.87,77619.33,0.0,0.98651,1e-05,2.2802]
[1779727492469,47.87,77619.33,0.0,0.98651,1e-05,2.2802]
[1779727498093,47.87,77619.61,0.0,0.98652,1e-05,2.27858]
[1779727498206,47.87,77619.61,0.0,0.98652,1e-05,2.27858]
[1779727498223,47.87,77619.61,0.0,0.98652,1e-05,2.27858]
[1779727498301,47.86,77619.19,0.0,0.98651,1e-05,2.2789]
[1779727503620,47.86,77620.01,0.0,0.98653,1e-05,2.27677]
[1779727504862,47.86,77620.01,0.0,0.98653,1e-05,2.27677]
[1779727504972,47.86,77620.01,0.0,0.98653,1e-05,2.27677]
[1779727505084,47.86,77620.01,0.0,0.98653,1e-05,2.27677]
[1779727505224,47.86,77620.01,0.0,0.98653,1e-05,2.27677]
[1779727505284,47.86,77619.94,0.0,0.98653,1e-05,2.27655]
[1779727506887,47.86,77615.02,0.0,0.98648,1e-05,2.2841]
[1779727507648,47.86,77611.55,0.0,0.98644,1e-05,2.28937]
[1779727508615,47.86,77611.55,0.0,0.98644,1e-05,2.28937]
[1779727508723,47.86,77611.55,0.0,0.98644,1e-05,2.28937]
[1779727511485,47.86,77610.45,0.0,0.98643,1e-05,2.29072]
[1779727511488,47.85,77610.45,0.0,0.98643,1e-05,2.29034]
[1779727511721,47.85,77610.45,0.0,0.98643,1e-05,2.29034]
[1779727511787,47.85,77610.08,0.0,0.98643,1e-05,2.29092]
[1779727517299,47.85,77608.31,0.0,0.98642,1e-05,2.29293]
[1779727517471,47.85,77608.31,0.0,0.98642,1e-05,2.29293]
[1779727518221,47.85,77608.31,0.0,0.98642,1e-05,2.29254]
[1779727518259,47.85,77608.24,0.0,0.98642,1e-05,2.29265]
[1779727519868,47.85,77608.24,0.0,0.98642,1e-05,2.29265]
[1779727522755,47.84,77611.52,0.0,0.98646,1e-05,2.28652]
[1779727525165,47.84,77611.74,0.0,0.98646,1e-05,2.28599]
[1779727525224,47.84,77611.74,0.0,0.98646,1e-05,2.28599]
[1779727525375,47.84,77611.74,0.0,0.98646,1e-05,2.28599]
[1779727525473,47.84,77611.74,0.0,0.98646,1e-05,2.28599]
[1779727525490,47.84,77611.74,0.0,0.98647,1e-05,2.28562]
[1779727526783,47.84,77606.51,0.0,0.98641,1e-05,2.29367]
[1779727531817,47.84,77607.57,0.0,0.98644,1e-05,2.28928]
[1779727535948,47.83,77608.48,0.0,0.98645,1e-05,2.28727]
[1779727535978,47.83,77608.48,0.0,0.98645,1e-05,2.28727]
[1779727536208,47.83,77608.48,0.0,0.98645,1e-05,2.28727]
[1779727536223,47.83,77608.48,0.0,0.98645,1e-05,2.28727]
[1779727536309,47.83,77608.45,0.0,0.98646,1e-05,2.28695]
[1779727541888,47.83,77607.87,0.0,0.98646,1e-05,2.28693]
[1779727545747,47.83,77607.86,0.0,0.98646,1e-05,2.2864]
[1779727545974,47.83,77607.86,0.0,0.98646,1e-05,2.2864]
[1779727546223,47.83,77607.86,0.0,0.98646,1e-05,2.2864]
[1779727546452,47.83,77607.86,0.0,0.98646,1e-05,2.2864]
[1779727546553,47.82,77607.77,0.0,0.98646,1e-05,2.28617]
[1779727549514,47.82,77607.49,0.0,0.98646,1e-05,2.28643]
[1779727548940,47.82,77612.59,0.0,0.98652,1e-05,2.27823]
[1779727549724,47.82,77612.59,0.0,0.98652,1e-05,2.27823]
[1779727549732,47.82,77612.59,0.0,0.98652,1e-05,2.27823]
[1779727549976,47.82,77612.59,0.0,0.98652,1e-05,2.27823]
[1779727550073,47.82,77618.49,0.0,0.98658,1e-05,2.26882]
[1779727557294,47.82,77617.95,0.0,0.98658,1e-05,2.26891]
[1779727557474,47.82,77617.95,0.0,0.98658,1e-05,2.26891]
[1779727557554,47.82,77616.46,0.0,0.98657,1e-05,2.27078]
[1779727557609,47.82,77616.46,0.0,0.98657,1e-05,2.27078]
[1779727557723,47.82,77616.46,0.0,0.98657,1e-05,2.27078]
[1779727563041,47.81,77616.41,0.0,0.98657,1e-05,2.27008]
[1779727564120,47.81,77616.41,0.0,0.98657,1e-05,2.27008]
[1779727564224,47.81,77616.41,0.0,0.98657,1e-05,2.27008]
[1779727564474,47.81,77616.41,0.0,0.98657,1e-05,2.27008]
[1779727564531,47.81,77618.52,0.0,0.9866,1e-05,2.26647]
[1779727564723,47.81,77618.52,0.0,0.9866,1e-05,2.26647]
[1779727571338,47.81,77618.66,0.0,0.9866,1e-05,2.26596]
[1779727571439,47.81,77623.0,0.0,0.98665,1e-05,2.25847]
[1779727572586,47.81,77623.0,0.0,0.98665,1e-05,2.25847]
[1779727572102,47.81,77625.89,0.0,0.98668,1e-05,2.25397]
[1779727572722,47.81,77625.89,0.0,0.98668,1e-05,2.25397]
[1779727573256,47.81,77625.89,0.0,0.98668,1e-05,2.25397]
[1779727573474,47.81,77625.89,0.0,0.98668,1e-05,2.25397]
[1779727573510,47.81,77626.0,0.0,0.98669,1e-05,2.25354]
[1779727575128,47.81,77629.66,0.0,0.98673,1e-05,2.24773]
[1779727576131,47.81,77637.19,0.0,0.98681,1e-05,2.23595]
[1779727577315,47.81,77637.19,0.0,0.98681,1e-05,2.23595]
[1779727577472,47.81,77637.19,0.0,0.98681,1e-05,2.23595]
[1779727577519,47.8,77637.05,0.0,0.98681,1e-05,2.23598]
[1779727578115,47.8,77637.05,0.0,0.98681,1e-05,2.23598]
[1779727581885,47.8,77637.85,0.0,0.98682,1e-05,2.23447]
[1779727587213,47.8,77637.65,0.0,0.98682,1e-05,2.23425]
[1779727589272,47.8,77637.33,0.0,0.98682,1e-05,2.23465]
[1779727589470,47.8,77637.33,0.0,0.98682,1e-05,2.23465]
[1779727591244,47.8,77633.49,0.0,0.98679,1e-05,2.2386]
[1779727592775,47.8,77633.09,0.0,0.98679,1e-05,2.23912]
[1779727592972,47.8,77633.09,0.0,0.98679,1e-05,2.23912]
[1779727593258,47.8,77633.52,0.0,0.98679,1e-05,2.23836]
[1779727594253,47.8,77633.52,0.0,0.98679,1e-05,2.23836]
[1779727594471,47.8,77633.52,0.0,0.98679,1e-05,2.23836]
[1779727600307,47.8,77632.06,0.0,0.98678,1e-05,2.23995]
[1779727605342,47.79,77632.38,0.0,0.98679,1e-05,2.23898]
[1779727611384,47.79,77632.71,0.0,0.98679,1e-05,2.23782]
[1779727613269,47.79,77632.71,0.0,0.98679,1e-05,2.23782]
[1779727613477,47.79,77632.71,0.0,0.98679,1e-05,2.23782]
[1779727613579,47.79,77632.71,0.0,0.9868,1e-05,2.23764]
[1779727613995,47.79,77632.71,0.0,0.9868,1e-05,2.23764]
[1779727614223,47.79,77632.71,0.0,0.9868,1e-05,2.23764]
[1779727620447,47.79,77632.58,0.0,0.9868,1e-05,2.2372]
[1779727625239,47.79,77633.32,0.0,0.98681,1e-05,2.23578]
[1779727625473,47.79,77633.32,0.0,0.98681,1e-05,2.23578]
[1779727625482,47.79,77633.32,0.0,0.98681,1e-05,2.23578]
[1779727625572,47.79,77633.32,0.0,0.98681,1e-05,2.2356]
[1779727625722,47.79,77633.32,0.0,0.98681,1e-05,2.2356]
[1779727631524,47.78,77633.73,0.0,0.98682,1e-05,2.23444]
[1779727631831,47.78,77633.73,0.0,0.98682,1e-05,2.23444]
[1779727631977,47.78,77633.73,0.0,0.98682,1e-05,2.23444]
[1779727632502,47.78,77633.73,0.0,0.98682,1e-05,2.23444]
[1779727632531,47.78,77633.62,0.0,0.98682,1e-05,2.23452]
[1779727632722,47.78,77633.62,0.0,0.98682,1e-05,2.23452]
[1779727636036,47.78,77634.24,0.0,0.98683,1e-05,2.23329]
[1779727636225,47.78,77634.24,0.0,0.98683,1e-05,2.23329]
[1779727636738,47.78,77635.68,0.0,0.98684,1e-05,2.23098]
[1779727636810,47.78,77635.68,0.0,0.98684,1e-05,2.23098]
[1779727637566,47.78,77638.05,0.0,0.98687,1e-05,2.22724]
[1779727642604,47.78,77639.45,0.0,0.98689,1e-05,2.2247]
[1779727645625,47.78,77646.9,0.0,0.98697,1e-05,2.21302]
[1779727648646,47.78,77647.63,0.0,0.98698,1e-05,2.21175]
[1779727648893,47.78,77647.63,0.0,0.98698,1e-05,2.21175]
[1779727648971,47.78,77647.63,0.0,0.98698,1e-05,2.21175]
[1779727655660,47.78,77649.63,0.0,0.98701,1e-05,2.20676]
[1779727655721,47.78,77650.14,0.0,0.98701,1e-05,2.20594]
[1779727656550,47.78,77650.14,0.0,0.98701,1e-05,2.20594]
[1779727656555,47.78,77651.42,0.0,0.98703,1e-05,2.20392]
[1779727656725,47.78,77651.42,0.0,0.98703,1e-05,2.20392]
[1779727656782,47.78,77653.79,0.0,0.98705,1e-05,2.20029]
[1779727657709,47.78,77655.91,0.0,0.98707,1e-05,2.19703]
[1779727660730,47.78,77657.78,0.0,0.98709,1e-05,2.19413]
[1779727661737,47.78,77670.61,0.0,0.98723,1e-05,2.17464]
[1779727662744,47.78,77666.56,0.0,0.98719,1e-05,2.1808]
[1779727664667,47.78,77666.56,0.0,0.98719,1e-05,2.1808]
[1779727666146,47.78,77667.25,0.0,0.98719,1e-05,2.17978]
[1779727666220,47.78,77667.25,0.0,0.98719,1e-05,2.17978]
[1779727670800,47.78,77670.01,0.0,0.98722,1e-05,2.1757]
[1779727672495,47.78,77670.01,0.0,0.98722,1e-05,2.1757]
[1779727672722,47.78,77670.01,0.0,0.98722,1e-05,2.1757]
[1779727673230,47.78,77670.58,0.0,0.98723,1e-05,2.17489]
[1779727673266,47.78,77670.56,0.0,0.98723,1e-05,2.17492]
[1779727678856,47.78,77670.2,0.0,0.98722,1e-05,2.17563]
[1779727681329,47.78,77670.78,0.0,0.98723,1e-05,2.17478]
[1779727681472,47.78,77670.78,0.0,0.98723,1e-05,2.17478]
[1779727684898,47.78,77668.79,0.0,0.98721,1e-05,2.17793]
[1779727686160,47.78,77668.79,0.0,0.98721,1e-05,2.17793]
[1779727686219,47.78,77668.79,0.0,0.98721,1e-05,2.17793]
[1779727692693,47.78,77668.46,0.0,0.9872,1e-05,2.17856]
[1779727692722,47.78,77668.46,0.0,0.9872,1e-05,2.17856]
[1779727692727,47.78,77666.31,0.0,0.98718,1e-05,2.18185]
[1779727693261,47.78,77663.99,0.0,0.98716,1e-05,2.18537]
[1779727693961,47.78,77662.06,0.0,0.98714,1e-05,2.18832]
[1779727695233,47.78,77662.06,0.0,0.98714,1e-05,2.18832]
[1779727695328,47.78,77661.5,0.0,0.98713,1e-05,2.18917]
[1779727702017,47.78,77661.27,0.0,0.98713,1e-05,2.18954]
[1779727707053,47.78,77659.45,0.0,0.98711,1e-05,2.19232]
[1779727708928,47.78,77659.59,0.0,0.98711,1e-05,2.19211]
[1779727708971,47.78,77659.59,0.0,0.98711,1e-05,2.19211]
[1779727714102,47.78,77663.4,0.0,0.98716,1e-05,2.18464]
[1779727718130,47.78,77667.19,0.0,0.9872,1e-05,2.17894]
[1779727719623,47.78,77667.19,0.0,0.9872,1e-05,2.17894]
[1779727719721,47.78,77667.19,0.0,0.9872,1e-05,2.17894]
[1779727722812,47.78,77665.84,0.0,0.98718,1e-05,2.18107]
[1779727722970,47.78,77665.84,0.0,0.98718,1e-05,2.18107]
[1779727723165,47.78,77665.46,0.0,0.98718,1e-05,2.18167]
[1779727725321,47.78,77666.36,0.0,0.98719,1e-05,2.18032]
[1779727725476,47.78,77666.36,0.0,0.98719,1e-05,2.18032]
[1779727728200,47.78,77672.83,0.0,0.98726,1e-05,2.17061]
[1779727729881,47.78,77675.82,0.0,0.98729,1e-05,2.16614]
[1779727729970,47.78,77675.82,0.0,0.98729,1e-05,2.16614]
[1779727732716,47.78,77676.04,0.0,0.98729,1e-05,2.1659]
[1779727732970,47.78,77676.06,0.0,0.98729,1e-05,2.16591]
[1779727733235,47.78,77676.8,0.0,0.9873,1e-05,2.16484]
[1779727740284,47.78,77676.66,0.0,0.98729,1e-05,2.16536]
[1779727743499,47.78,77676.54,0.0,0.98729,1e-05,2.16563]
[1779727743719,47.78,77676.54,0.0,0.98729,1e-05,2.16563]
[1779727749347,47.78,77677.26,0.0,0.9873,1e-05,2.16483]
[1779727754382,47.79,77677.11,0.0,0.98729,1e-05,2.16526]
[1779727757222,47.79,77677.22,0.0,0.98729,1e-05,2.16517]
[1779727759417,47.79,77685.35,0.0,0.98738,1e-05,2.15306]
[1779727760424,47.79,77690.27,0.0,0.98743,1e-05,2.14573]
[1779727760975,47.79,77690.27,0.0,0.98743,1e-05,2.14573]
[1779727761224,47.79,77690.27,0.0,0.98743,1e-05,2.14573]
[1779727763445,47.79,77697.31,0.0,0.9875,1e-05,2.13543]
[1779727764453,47.79,77701.97,0.0,0.98755,1e-05,2.12857]
[1779727766466,47.79,77704.43,0.0,0.98757,1e-05,2.12511]
[1779727767209,47.79,77704.43,0.0,0.98757,1e-05,2.12511]
[1779727767246,47.79,77704.43,0.0,0.98757,1e-05,2.12511]
[1779727772508,47.79,77704.08,0.0,0.98757,1e-05,2.12464]
[1779727773322,47.79,77704.08,0.0,0.98757,1e-05,2.12464]
[1779727773472,47.79,77704.08,0.0,0.98757,1e-05,2.12464]
[1779727775247,47.79,77704.15,0.0,0.98757,1e-05,2.12477]
[1779727775472,47.79,77704.15,0.0,0.98757,1e-05,2.12477]
[1779727775529,47.79,77704.04,0.0,0.98757,1e-05,2.12518]
[1779727779557,47.8,77710.05,0.0,0.98763,1e-05,2.11676]
[1779727781264,47.8,77709.94,0.0,0.98762,1e-05,2.11707]
[1779727781482,47.8,77709.94,0.0,0.98762,1e-05,2.11707]
[1779727786606,47.8,77709.29,0.0,0.98761,1e-05,2.11886]
[1779727788221,47.8,77708.59,0.0,0.9876,1e-05,2.12003]
[1779727788473,47.8,77708.59,0.0,0.9876,1e-05,2.12003]
[1779727788955,47.8,77708.49,0.0,0.9876,1e-05,2.12032]
[1779727788970,47.8,77708.49,0.0,0.9876,1e-05,2.12032]
[1779727789627,47.8,77708.63,0.0,0.9876,1e-05,2.12025]
[1779727794263,47.8,77709.61,0.0,0.98761,1e-05,2.11936]
[1779727794471,47.8,77709.61,0.0,0.98761,1e-05,2.11936]
[1779727798230,47.81,77711.18,0.0,0.98762,1e-05,2.11762]
[1779727798471,47.81,77711.18,0.0,0.98762,1e-05,2.11762]
[1779727798690,47.81,77711.89,0.0,0.98763,1e-05,2.11671]
[1779727799088,47.81,77711.89,0.0,0.98763,1e-05,2.11671]
[1779727799222,47.81,77711.89,0.0,0.98763,1e-05,2.11671]
[1779727802683,47.81,77713.59,0.0,0.98764,1e-05,2.11465]
[1779727804861,47.81,77714.08,0.0,0.98764,1e-05,2.11423]
[1779727804973,47.81,77713.46,0.0,0.98764,1e-05,2.1153]
[1779727805742,47.81,77713.85,0.0,0.98764,1e-05,2.11488]
[1779727806749,47.81,77720.08,0.0,0.9877,1e-05,2.10584]
[1779727811783,47.82,77721.89,0.0,0.98771,1e-05,2.10403]
[1779727816819,47.82,77723.1,0.0,0.98772,1e-05,2.10311]
[1779727819861,47.82,77731.73,0.0,0.9878,1e-05,2.09097]
[1779727820851,47.82,77740.01,0.0,0.98789,1e-05,2.07888]
[1779727821678,47.82,77740.01,0.0,0.98789,1e-05,2.07888]
[1779727821858,47.83,77739.68,0.0,0.98788,1e-05,2.07977]
[1779727823398,47.83,77738.21,0.0,0.98786,1e-05,2.08212]
[1779727824878,47.83,77730.95,0.0,0.98779,1e-05,2.09316]
[1779727825896,47.83,77712.63,0.0,0.9876,1e-05,2.12033]
[1779727826333,47.83,77712.63,0.0,0.9876,1e-05,2.12033]
[1779727826893,47.83,77709.12,0.0,0.98756,1e-05,2.12568]
[1779727827901,47.83,77717.2,0.0,0.98765,1e-05,2.11385]
[1779727829948,47.83,77720.55,0.0,0.98768,1e-05,2.10906]
[1779727832940,47.83,77729.35,0.0,0.98777,1e-05,2.09511]
[1779727835644,47.84,77730.2,0.0,0.98778,1e-05,2.09405]
[1779727838004,47.84,77724.03,0.0,0.98771,1e-05,2.10386]
[1779727839207,47.84,77724.03,0.0,0.98771,1e-05,2.10386]
[1779727839290,47.84,77712.62,0.0,0.9876,1e-05,2.12087]
[1779727840023,47.84,77707.94,0.0,0.98755,1e-05,2.12795]
[1779727843804,47.84,77720.46,0.0,0.98767,1e-05,2.10996]
[1779727845227,47.84,77721.44,0.0,0.98768,1e-05,2.10851]
[1779727850510,47.85,77717.13,0.0,0.98763,1e-05,2.11564]
[1779727850722,47.85,77717.13,0.0,0.98763,1e-05,2.11564]
[1779727850813,47.85,77716.88,0.0,0.98763,1e-05,2.11631]
[1779727851103,47.85,77711.9,0.0,0.98758,1e-05,2.12368]
[1779727852110,47.85,77705.39,0.0,0.98751,1e-05,2.13348]
[1779727857035,47.85,77704.19,0.0,0.98749,1e-05,2.13572]
[1779727857225,47.85,77704.19,0.0,0.98749,1e-05,2.13572]
[1779727861186,47.85,77695.89,0.0,0.9874,1e-05,2.14866]
[1779727862200,47.85,77689.17,0.0,0.98733,1e-05,2.15882]
[1779727863206,47.85,77685.72,0.0,0.9873,1e-05,2.16407]
[1779727866909,47.85,77684.15,0.0,0.98728,1e-05,2.16655]
[1779727866978,47.85,77688.69,0.0,0.98733,1e-05,2.15984]
[1779727868241,47.85,77679.8,0.0,0.98723,1e-05,2.17329]
[1779727870255,47.85,77677.54,0.0,0.98721,1e-05,2.17678]
[1779727874831,47.86,77678.46,0.0,0.98722,1e-05,2.17548]
[1779727874974,47.86,77678.46,0.0,0.98722,1e-05,2.17548]
[1779727874932,47.86,77678.34,0.0,0.98722,1e-05,2.17572]
[1779727876309,47.86,77677.75,0.0,0.98721,1e-05,2.17664]
[1779727876469,47.86,77677.75,0.0,0.98721,1e-05,2.17664]
[1779727882339,47.86,77675.6,0.0,0.98719,1e-05,2.18002]
[1779727883716,47.86,77675.6,0.0,0.98719,1e-05,2.18002]
[1779727883972,47.86,77675.6,0.0,0.98719,1e-05,2.18002]
[1779727883818,47.86,77674.71,0.0,0.98718,1e-05,2.1814]
[1779727884850,47.86,77674.71,0.0,0.98718,1e-05,2.1814]
[1779727884970,47.86,77674.71,0.0,0.98718,1e-05,2.1814]
[1779727890395,47.86,77674.01,0.0,0.98717,1e-05,2.18254]
[1779727891056,47.86,77674.01,0.0,0.98717,1e-05,2.18254]
[1779727891224,47.86,77674.01,0.0,0.98717,1e-05,2.18254]
[1779727891402,47.86,77673.38,0.0,0.98717,1e-05,2.18181]
[1779727892543,47.86,77673.38,0.0,0.98717,1e-05,2.18181]
[1779727892720,47.86,77673.38,0.0,0.98717,1e-05,2.18181]
[1779727892740,47.86,77669.84,0.0,0.98714,1e-05,2.18719]
[1779727898451,47.86,77669.36,0.0,0.98713,1e-05,2.18792]
[1779727900465,47.86,77664.26,0.0,0.98708,1e-05,2.19567]
[1779727903443,47.86,77663.12,0.0,0.98707,1e-05,2.19738]
[1779727903473,47.86,77663.12,0.0,0.98707,1e-05,2.19738]
[1779727903967,47.86,77663.12,0.0,0.98707,1e-05,2.19738]
[1779727903486,47.86,77662.53,0.0,0.98706,1e-05,2.19826]
[1779727904220,47.86,77662.53,0.0,0.98706,1e-05,2.19826]
[1779727910018,47.86,77661.92,0.0,0.98705,1e-05,2.1991]
[1779727911542,47.86,77657.64,0.0,0.98701,1e-05,2.20557]
[1779727914505,47.86,77654.76,0.0,0.98698,1e-05,2.2099]
[1779727914723,47.86,77654.76,0.0,0.98698,1e-05,2.2099]
[1779727914926,47.86,77654.76,0.0,0.98698,1e-05,2.2099]
[1779727914971,47.86,77654.76,0.0,0.98698,1e-05,2.2099]
[1779727914944,47.86,77655.51,0.0,0.98699,1e-05,2.20868]
[1779727919598,47.85,77651.71,0.0,0.98695,1e-05,2.21435]
[1779727920098,47.85,77651.71,0.0,0.98695,1e-05,2.21435]
[1779727920223,47.85,77651.71,0.0,0.98695,1e-05,2.21435]
[1779727920337,47.85,77651.71,0.0,0.98695,1e-05,2.21435]
[1779727920470,47.85,77651.71,0.0,0.98695,1e-05,2.21435]
[1779727920605,47.85,77652.0,0.0,0.98695,1e-05,2.21386]
[1779727924633,47.85,77660.98,0.0,0.98705,1e-05,2.19995]
[1779727926600,47.85,77662.16,0.0,0.98706,1e-05,2.19811]
[1779727926721,47.85,77662.16,0.0,0.98706,1e-05,2.19811]
[1779727926815,47.85,77660.25,0.0,0.98704,1e-05,2.20099]
[1779727927261,47.85,77660.25,0.0,0.98704,1e-05,2.20099]
[1779727927470,47.85,77660.25,0.0,0.98704,1e-05,2.20099]
[1779727932689,47.85,77660.65,0.0,0.98705,1e-05,2.20026]
[1779727934146,47.85,77657.96,0.0,0.98702,1e-05,2.20434]
[1779727934223,47.85,77657.96,0.0,0.98702,1e-05,2.20434]
[1779727934723,47.85,77657.96,0.0,0.98702,1e-05,2.20434]
[1779727934970,47.85,77657.96,0.0,0.98702,1e-05,2.20434]
[1779727934821,47.85,77656.53,0.0,0.987,1e-05,2.20648]
[1779727940745,47.85,77658.25,0.0,0.98702,1e-05,2.20369]
[1779727942759,47.85,77663.36,0.0,0.98708,1e-05,2.19581]
[1779727943766,47.85,77671.21,0.0,0.98716,1e-05,2.18387]
[1779727944773,47.85,77675.38,0.0,0.9872,1e-05,2.17756]
[1779727945612,47.85,77675.38,0.0,0.9872,1e-05,2.17756]
[1779727945723,47.85,77675.38,0.0,0.9872,1e-05,2.17756]
[1779727945928,47.85,77675.38,0.0,0.9872,1e-05,2.17756]
[1779727945971,47.85,77675.38,0.0,0.9872,1e-05,2.17756]
[1779727946030,47.85,77674.39,0.0,0.98719,1e-05,2.17908]
[1779727946904,47.85,77674.39,0.0,0.98719,1e-05,2.17908]
[1779727952829,47.85,77674.27,0.0,0.9872,1e-05,2.17771]
[1779727957382,47.85,77676.59,0.0,0.98722,1e-05,2.17431]
[1779727957473,47.85,77676.59,0.0,0.98722,1e-05,2.17431]
[1779727957864,47.85,77677.5,0.0,0.98723,1e-05,2.17296]
[1779727959754,47.85,77677.43,0.0,0.98723,1e-05,2.1731]
[1779727959972,47.85,77677.43,0.0,0.98723,1e-05,2.1731]
[1779727965468,47.85,77677.34,0.0,0.98723,1e-05,2.17345]
[1779727969215,47.85,77677.9,0.0,0.98723,1e-05,2.17274]
[1779727969227,47.85,77677.9,0.0,0.98723,1e-05,2.17274]
[1779727969516,47.85,77677.9,0.0,0.98723,1e-05,2.17274]
[1779727969723,47.85,77677.9,0.0,0.98723,1e-05,2.17274]
[1779727969949,47.85,77677.52,0.0,0.98723,1e-05,2.17335]
[1779727970956,47.85,77673.27,0.0,0.98719,1e-05,2.1798]
[1779727971963,47.85,77669.5,0.0,0.98715,1e-05,2.18554]
[1779727974147,47.85,77667.18,0.0,0.98712,1e-05,2.18908]
[1779727974220,47.85,77667.18,0.0,0.98712,1e-05,2.18908]
[1779727974475,47.85,77667.18,0.0,0.98712,1e-05,2.18908]
[1779727974719,47.85,77667.18,0.0,0.98712,1e-05,2.18908]
[1779727974984,47.85,77665.54,0.0,0.9871,1e-05,2.19158]
[1779727979541,47.85,77665.35,0.0,0.9871,1e-05,2.19187]
[1779727980296,47.85,77665.68,0.0,0.98711,1e-05,2.19137]
[1779727980470,47.85,77665.68,0.0,0.98711,1e-05,2.19137]
[1779727980682,47.85,77665.68,0.0,0.98711,1e-05,2.19137]
[1779727980721,47.85,77665.68,0.0,0.98711,1e-05,2.19137]
[1779727981028,47.86,77665.36,0.0,0.9871,1e-05,2.19186]
[1779727985056,47.86,77670.38,0.0,0.98715,1e-05,2.18426]
[1779727986373,47.86,77670.31,0.0,0.98715,1e-05,2.18438]
[1779727986471,47.86,77670.31,0.0,0.98715,1e-05,2.18438]
[1779727987787,47.86,77670.27,0.0,0.98715,1e-05,2.18445]
[1779727987970,47.86,77670.27,0.0,0.98715,1e-05,2.18445]
[1779727988077,47.86,77670.17,0.0,0.98715,1e-05,2.18462]
[1779727991098,47.86,77667.03,0.0,0.98712,1e-05,2.18941]
[1779727992105,47.86,77662.67,0.0,0.98707,1e-05,2.19604]
[1779727992196,47.86,77662.67,0.0,0.98707,1e-05,2.19604]
[1779727992219,47.86,77662.67,0.0,0.98707,1e-05,2.19604]
[1779727992859,47.86,77662.67,0.0,0.98707,1e-05,2.19604]
[1779727992973,47.86,77662.67,0.0,0.98707,1e-05,2.19604]
[1779727993112,47.86,77660.72,0.0,0.98705,1e-05,2.199]
[1779727997915,47.86,77660.46,0.0,0.98705,1e-05,2.19937]
[1779727997970,47.86,77660.46,0.0,0.98705,1e-05,2.19937]
[1779727998071,47.85,77660.24,0.0,0.98705,1e-05,2.19966]
[1779727998194,47.85,77660.24,0.0,0.98705,1e-05,2.19966]
[1779727998223,47.85,77660.24,0.0,0.98705,1e-05,2.19966]
[1779728001168,47.85,77655.11,0.0,0.98699,1e-05,2.20744]
[1779728003364,47.85,77653.95,0.0,0.98698,1e-05,2.20918]
[1779728003414,47.85,77653.95,0.0,0.98698,1e-05,2.20918]
[1779728003470,47.85,77653.95,0.0,0.98698,1e-05,2.20918]
[1779728003865,47.85,77653.95,0.0,0.98698,1e-05,2.20918]
[1779728003969,47.85,77653.95,0.0,0.98698,1e-05,2.20918]
[1779728004070,47.85,77654.54,0.0,0.98699,1e-05,2.20822]
[1779728010231,47.85,77654.15,0.0,0.98699,1e-05,2.20865]
[1779728014857,47.85,77652.65,0.0,0.98698,1e-05,2.20915]
[1779728014974,47.85,77652.65,0.0,0.98698,1e-05,2.20915]
[1779728015125,47.85,77652.69,0.0,0.98698,1e-05,2.20903]
[1779728015684,47.85,77652.69,0.0,0.98698,1e-05,2.20903]
[1779728015721,47.85,77652.69,0.0,0.98698,1e-05,2.20903]
[1779728025337,47.85,77652.25,0.0,0.98698,1e-05,2.20941]
[1779728026874,47.85,77652.25,0.0,0.98698,1e-05,2.20941]
[1779728026969,47.85,77652.25,0.0,0.98698,1e-05,2.20941]
[1779728029365,47.85,77641.93,0.0,0.98687,1e-05,2.22514]
[1779728030372,47.85,77630.21,0.0,0.98674,1e-05,2.24318]
[1779728031379,47.85,77626.5,0.0,0.9867,1e-05,2.24884]
[1779728034841,47.85,77626.98,0.0,0.98671,1e-05,2.2479]
[1779728034971,47.85,77626.98,0.0,0.98671,1e-05,2.2479]
[1779728035071,47.85,77627.67,0.0,0.98672,1e-05,2.24663]
[1779728035407,47.85,77630.86,0.0,0.98675,1e-05,2.24168]
[1779728036303,47.85,77630.86,0.0,0.98675,1e-05,2.24168]
[1779728036472,47.85,77630.86,0.0,0.98675,1e-05,2.24168]
[1779728042048,47.85,77633.84,0.0,0.98679,1e-05,2.23665]
[1779728042137,47.85,77634.81,0.0,0.9868,1e-05,2.23499]
[1779728042220,47.85,77634.81,0.0,0.9868,1e-05,2.23499]
[1779728042843,47.85,77634.81,0.0,0.9868,1e-05,2.23499]
[1779728042971,47.85,77634.81,0.0,0.9868,1e-05,2.23499]
[1779728043042,47.85,77634.89,0.0,0.9868,1e-05,2.23479]
[1779728047740,47.84,77635.57,0.0,0.98681,1e-05,2.23351]
[1779728047970,47.84,77635.57,0.0,0.98681,1e-05,2.23351]
[1779728048780,47.84,77635.3,0.0,0.98681,1e-05,2.23377]
[1779728048971,47.84,77635.3,0.0,0.98681,1e-05,2.23377]
[1779728049072,47.84,77635.52,0.0,0.98681,1e-05,2.23335]
[1779728054540,47.84,77634.78,0.0,0.98681,1e-05,2.2341]
[1779728059471,47.84,77634.02,0.0,0.9868,1e-05,2.23426]
[1779728059719,47.84,77634.02,0.0,0.9868,1e-05,2.23426]
[1779728065618,47.84,77636.37,0.0,0.98683,1e-05,2.23008]
[1779728069576,47.83,77635.26,0.0,0.98682,1e-05,2.23157]
[1779728069722,47.83,77635.26,0.0,0.98682,1e-05,2.23157]
[1779728070024,47.83,77635.26,0.0,0.98682,1e-05,2.23157]
[1779728070071,47.83,77635.43,0.0,0.98683,1e-05,2.23115]
[1779728070223,47.83,77635.43,0.0,0.98683,1e-05,2.23115]
[1779728075688,47.83,77633.1,0.0,0.98681,1e-05,2.23264]
[1779728077385,47.83,77632.7,0.0,0.98681,1e-05,2.23317]
[1779728077472,47.83,77632.7,0.0,0.98681,1e-05,2.23317]
[1779728077883,47.83,77632.7,0.0,0.98681,1e-05,2.23317]
[1779728077973,47.83,77632.7,0.0,0.98681,1e-05,2.23317]
[1779728078113,47.83,77632.94,0.0,0.98681,1e-05,2.23264]
[1779728083744,47.83,77633.49,0.0,0.98682,1e-05,2.23139]
[1779728088496,47.83,77633.41,0.0,0.98682,1e-05,2.2312]
[1779728088723,47.83,77633.41,0.0,0.98682,1e-05,2.2312]
[1779728090854,47.83,77633.51,0.0,0.98683,1e-05,2.2309]
[1779728090970,47.83,77633.51,0.0,0.98683,1e-05,2.2309]
[1779728091052,47.83,77633.84,0.0,0.98683,1e-05,2.23024]
[1779728093184,47.83,77633.76,0.0,0.98683,1e-05,2.23037]
[1779728099864,47.82,77633.65,0.0,0.98683,1e-05,2.22997]
[1779728101348,47.82,77635.62,0.0,0.98685,1e-05,2.22686]
[1779728101473,47.82,77635.62,0.0,0.98685,1e-05,2.22686]
[1779728104899,47.82,77641.23,0.0,0.98692,1e-05,2.21798]
[1779728105827,47.82,77641.23,0.0,0.98692,1e-05,2.21798]
[1779728105971,47.82,77641.23,0.0,0.98692,1e-05,2.21798]
[1779728106037,47.82,77644.48,0.0,0.98696,1e-05,2.21194]
[1779728106702,47.82,77644.48,0.0,0.98696,1e-05,2.21194]
[1779728106722,47.82,77644.48,0.0,0.98696,1e-05,2.21194]
[1779728111948,47.82,77645.77,0.0,0.98697,1e-05,2.20941]
[1779728113119,47.82,77645.77,0.0,0.98697,1e-05,2.20941]
[1779728113225,47.82,77645.77,0.0,0.98697,1e-05,2.20941]
[1779728113228,47.81,77645.44,0.0,0.98697,1e-05,2.20988]
[1779728116983,47.81,77647.71,0.0,0.987,1e-05,2.20629]
[1779728117310,47.81,77647.71,0.0,0.987,1e-05,2.20629]
[1779728117469,47.81,77647.71,0.0,0.987,1e-05,2.20629]
[1779728118662,47.81,77647.09,0.0,0.98699,1e-05,2.20721]
[1779728118719,47.81,77647.09,0.0,0.98699,1e-05,2.20721]
[1779728118997,47.81,77645.24,0.0,0.98697,1e-05,2.21002]
[1779728121833,47.81,77645.86,0.0,0.98698,1e-05,2.20901]
[1779728121975,47.81,77645.86,0.0,0.98698,1e-05,2.20901]
[1779728122018,47.81,77642.71,0.0,0.98694,1e-05,2.21381]
[1779728127053,47.81,77642.46,0.0,0.98694,1e-05,2.21401]
[1779728132121,47.81,77644.27,0.0,0.98697,1e-05,2.20939]
[1779728132219,47.81,77644.27,0.0,0.98697,1e-05,2.20939]
[1779728134956,47.81,77644.35,0.0,0.98697,1e-05,2.20919]
[1779728134970,47.81,77644.35,0.0,0.98697,1e-05,2.20919]
[1779728135109,47.81,77644.22,0.0,0.98697,1e-05,2.20936]
[1779728140144,47.81,77644.25,0.0,0.98697,1e-05,2.20917]
[1779728145531,47.81,77644.15,0.0,0.98697,1e-05,2.20921]
[1779728145720,47.81,77644.15,0.0,0.98697,1e-05,2.20921]
[1779728145981,47.81,77644.15,0.0,0.98697,1e-05,2.20921]
[1779728152228,47.81,77644.58,0.0,0.98698,1e-05,2.20833]
[1779728153393,47.81,77644.47,0.0,0.98698,1e-05,2.20847]
[1779728153469,47.81,77644.47,0.0,0.98698,1e-05,2.20847]
[1779728154048,47.81,77644.47,0.0,0.98698,1e-05,2.20847]
[1779728154222,47.81,77644.47,0.0,0.98698,1e-05,2.20847]
[1779728154242,47.81,77647.8,0.0,0.98701,1e-05,2.20334]
[1779728160284,47.81,77644.46,0.0,0.98698,1e-05,2.20831]
[1779728161526,47.81,77643.93,0.0,0.98697,1e-05,2.20909]
[1779728161720,47.81,77643.93,0.0,0.98697,1e-05,2.20909]
[1779728166065,47.81,77645.1,0.0,0.98699,1e-05,2.20754]
[1779728166224,47.81,77645.1,0.0,0.98699,1e-05,2.20754]
[1779728172369,47.81,77646.26,0.0,0.98699,1e-05,2.20688]
[1779728175163,47.81,77646.26,0.0,0.98699,1e-05,2.20688]
[1779728175220,47.81,77646.26,0.0,0.98699,1e-05,2.20688]
[1779728177292,47.82,77646.26,0.0,0.98699,1e-05,2.20731]
[1779728182440,47.82,77645.92,0.0,0.98698,1e-05,2.2088]
[1779728187474,47.82,77646.56,0.0,0.98698,1e-05,2.2085]
[1779728188481,47.82,77653.78,0.0,0.98705,1e-05,2.1976]
[1779728189488,47.83,77657.21,0.0,0.98709,1e-05,2.19253]
[1779728190524,47.83,77657.21,0.0,0.98709,1e-05,2.19253]
[1779728190720,47.83,77657.21,0.0,0.98709,1e-05,2.19253]
[1779728196671,47.83,77656.84,0.0,0.98709,1e-05,2.19221]
[1779728197670,47.83,77656.47,0.0,0.98708,1e-05,2.1931]
[1779728197723,47.83,77656.47,0.0,0.98708,1e-05,2.1931]
[1779728198215,47.83,77656.47,0.0,0.98708,1e-05,2.1931]
[1779728199219,47.83,77657.3,0.0,0.98709,1e-05,2.19216]
[1779728199236,47.83,77656.84,0.0,0.98708,1e-05,2.19303]
[1779728204595,47.84,77658.09,0.0,0.98709,1e-05,2.19194]
[1779728205600,47.84,77665.3,0.0,0.98717,1e-05,2.18115]
[1779728206617,47.84,77674.55,0.0,0.98726,1e-05,2.16735]
[1779728207615,47.84,77690.92,0.0,0.98743,1e-05,2.14298]
[1779728208465,47.84,77690.92,0.0,0.98743,1e-05,2.14298]
[1779728208622,47.84,77687.66,0.0,0.9874,1e-05,2.14794]
[1779728209629,47.84,77683.5,0.0,0.98735,1e-05,2.15425]
[1779728210644,47.84,77683.5,0.0,0.98735,1e-05,2.15425]
[1779728214097,47.84,77684.41,0.0,0.98736,1e-05,2.15308]
[1779728214219,47.84,77684.41,0.0,0.98736,1e-05,2.15308]
[1779728214320,47.84,77684.41,0.0,0.98736,1e-05,2.15321]
[1779728217679,47.84,77683.69,0.0,0.98735,1e-05,2.15441]
[1779728217719,47.84,77683.69,0.0,0.98735,1e-05,2.15441]
[1779728223961,47.84,77680.56,0.0,0.98732,1e-05,2.15948]
[1779728223971,47.84,77680.56,0.0,0.98732,1e-05,2.15948]
[1779728224017,47.84,77680.24,0.0,0.98731,1e-05,2.16001]
[1779728227529,47.84,77679.87,0.0,0.98731,1e-05,2.16073]
[1779728227722,47.84,77679.87,0.0,0.98731,1e-05,2.16073]
[1779728230778,47.85,77675.29,0.0,0.98726,1e-05,2.16816]
[1779728232713,47.85,77674.2,0.0,0.98725,1e-05,2.16984]
[1779728232733,47.85,77674.2,0.0,0.98725,1e-05,2.16984]
[1779728233053,47.85,77674.2,0.0,0.98725,1e-05,2.16984]
[1779728233220,47.85,77674.2,0.0,0.98725,1e-05,2.16984]
[1779728233319,47.85,77673.41,0.0,0.98724,1e-05,2.17127]
[1779728237827,47.85,77667.03,0.0,0.98716,1e-05,2.18172]
[1779728238478,47.85,77667.03,0.0,0.98716,1e-05,2.18172]
[1779728238721,47.85,77667.03,0.0,0.98716,1e-05,2.18172]
[1779728243869,47.86,77666.81,0.0,0.98714,1e-05,2.18494]
[1779728245104,47.86,77666.81,0.0,0.98714,1e-05,2.18494]
[1779728245224,47.86,77666.81,0.0,0.98714,1e-05,2.18494]
[1779728245999,47.87,77666.96,0.0,0.98714,1e-05,2.18579]
[1779728246220,47.87,77666.96,0.0,0.98714,1e-05,2.18579]
[1779728246321,47.87,77666.89,0.0,0.98713,1e-05,2.18643]
[1779728251926,47.88,77666.59,0.0,0.98712,1e-05,2.18785]
[1779728253513,47.89,77666.73,0.0,0.98712,1e-05,2.18817]
[1779728253722,47.89,77666.73,0.0,0.98712,1e-05,2.18817]
[1779728258187,47.9,77667.39,0.0,0.98711,1e-05,2.18931]
[1779728258222,47.9,77667.39,0.0,0.98711,1e-05,2.18931]
[1779728258321,47.9,77666.96,0.0,0.9871,1e-05,2.19103]
[1779728262990,47.91,77667.01,0.0,0.98709,1e-05,2.19202]
[1779728263220,47.91,77667.01,0.0,0.98709,1e-05,2.19202]
[1779728268657,47.92,77669.5,0.0,0.98709,1e-05,2.19193]
[1779728268724,47.92,77669.5,0.0,0.98709,1e-05,2.19193]
[1779728269052,47.92,77669.63,0.0,0.98709,1e-05,2.19226]
[1779728273897,47.93,77669.64,0.0,0.98709,1e-05,2.19278]
[1779728273969,47.93,77669.64,0.0,0.98709,1e-05,2.19278]
[1779728279122,47.95,77669.38,0.0,0.98705,1e-05,2.19846]
[1779728284157,47.96,77669.9,0.0,0.98704,1e-05,2.20028]
[1779728285202,47.96,77669.9,0.0,0.98704,1e-05,2.20028]
[1779728285223,47.96,77669.9,0.0,0.98704,1e-05,2.20028]
[1779728285414,47.96,77669.9,0.0,0.98703,1e-05,2.2008]
[1779728291206,47.98,77669.32,0.0,0.987,1e-05,2.20479]
[1779728294496,47.98,77669.93,0.0,0.987,1e-05,2.2054]
[1779728294719,47.98,77669.93,0.0,0.987,1e-05,2.2054]
[1779728295234,47.99,77670.74,0.0,0.98701,1e-05,2.20467]
[1779728296719,47.99,77670.66,0.0,0.987,1e-05,2.20531]
[1779728298255,47.99,77678.47,0.0,0.98708,1e-05,2.19445]
[1779728299585,48.0,77679.08,0.0,0.98708,1e-05,2.19405]
[1779728299718,48.0,77679.08,0.0,0.98708,1e-05,2.19405]
[1779728300269,48.0,77679.89,0.0,0.98708,1e-05,2.19335]
[1779728305304,48.01,77681.43,0.0,0.98708,1e-05,2.19365]
[1779728307272,48.01,77681.26,0.0,0.98708,1e-05,2.19444]
[1779728307317,48.02,77681.25,0.0,0.98707,1e-05,2.19498]
[1779728307469,48.02,77681.25,0.0,0.98707,1e-05,2.19498]
[1779728308012,48.02,77681.25,0.0,0.98707,1e-05,2.19498]
[1779728308218,48.02,77681.25,0.0,0.98707,1e-05,2.19498]
[1779728311647,48.02,77679.8,0.0,0.98705,1e-05,2.19756]
[1779728316537,48.04,77677.68,0.0,0.98701,1e-05,2.20335]
[1779728316650,48.04,77677.68,0.0,0.98701,1e-05,2.20335]
[1779728316719,48.04,77677.68,0.0,0.98701,1e-05,2.20335]
[1779728317388,48.04,77677.62,0.0,0.98701,1e-05,2.20395]
[1779728321682,48.05,77678.26,0.0,0.987,1e-05,2.205]
[1779728321722,48.05,77678.26,0.0,0.987,1e-05,2.205]
[1779728321860,48.05,77678.26,0.0,0.987,1e-05,2.205]
[1779728321970,48.05,77678.26,0.0,0.987,1e-05,2.205]
[1779728322423,48.05,77676.89,0.0,0.98699,1e-05,2.20758]
[1779728327459,48.06,77676.36,0.0,0.98696,1e-05,2.21087]
[1779728331460,48.07,77674.75,0.0,0.98694,1e-05,2.21431]
[1779728331461,48.07,77673.05,0.0,0.98691,1e-05,2.21787]
[1779728331645,48.07,77673.05,0.0,0.98691,1e-05,2.21787]
[1779728331721,48.07,77673.05,0.0,0.98691,1e-05,2.21787]
[1779728337967,48.08,77672.08,0.0,0.98689,1e-05,2.22173]
[1779728338219,48.08,77672.08,0.0,0.98689,1e-05,2.22173]
[1779728338546,48.08,77672.52,0.0,0.98689,1e-05,2.222]
[1779728339491,48.08,77672.56,0.0,0.98689,1e-05,2.22194]
[1779728339718,48.08,77672.56,0.0,0.98689,1e-05,2.22194]
[1779728339776,48.09,77672.36,0.0,0.98688,1e-05,2.22271]
[1779728344153,48.09,77669.99,0.0,0.98685,1e-05,2.22774]
[1779728344219,48.09,77669.99,0.0,0.98685,1e-05,2.22774]
[1779728349618,48.11,77673.48,0.0,0.98686,1e-05,2.22566]
[1779728353380,48.11,77675.19,0.0,0.98687,1e-05,2.22398]
[1779728353472,48.11,77675.19,0.0,0.98687,1e-05,2.22398]
[1779728353432,48.12,77674.7,0.0,0.98686,1e-05,2.22566]
[1779728353539,48.12,77674.7,0.0,0.98686,1e-05,2.22566]
[1779728353721,48.12,77674.7,0.0,0.98686,1e-05,2.22566]
[1779728358682,48.13,77680.9,0.0,0.98691,1e-05,2.21851]
[1779728360455,48.13,77680.9,0.0,0.98691,1e-05,2.21851]
[1779728360473,48.13,77680.9,0.0,0.98691,1e-05,2.21851]
[1779728359688,48.13,77686.05,0.0,0.98696,1e-05,2.21114]
[1779728360560,48.13,77686.05,0.0,0.98696,1e-05,2.21114]
[1779728360725,48.13,77686.05,0.0,0.98696,1e-05,2.21114]
[1779728360822,48.13,77686.51,0.0,0.98696,1e-05,2.21093]
[1779728364723,48.14,77681.86,0.0,0.9869,1e-05,2.21996]
[1779728365590,48.14,77681.86,0.0,0.9869,1e-05,2.21996]
[1779728365665,48.14,77681.86,0.0,0.9869,1e-05,2.21996]
[1779728365721,48.14,77681.86,0.0,0.9869,1e-05,2.21996]
[1779728365730,48.14,77682.15,0.0,0.9869,1e-05,2.21999]
[1779728367877,48.15,77678.18,0.0,0.98685,1e-05,2.227]
[1779728369322,48.15,77678.18,0.0,0.98685,1e-05,2.227]
[1779728369446,48.15,77678.18,0.0,0.98685,1e-05,2.227]
[1779728369473,48.15,77678.18,0.0,0.98685,1e-05,2.227]
[1779728369419,48.15,77677.17,0.0,0.98684,1e-05,2.22947]
[1779728369758,48.15,77677.05,0.0,0.98683,1e-05,2.22965]
[1779728374793,48.16,77676.29,0.0,0.98682,1e-05,2.23137]
[1779728375550,48.16,77676.29,0.0,0.98682,1e-05,2.23137]
[1779728375720,48.16,77676.29,0.0,0.98682,1e-05,2.23137]
[1779728375783,48.16,77676.29,0.0,0.98682,1e-05,2.23137]
[1779728375971,48.16,77676.29,0.0,0.98682,1e-05,2.23137]
[1779728376070,48.16,77675.13,0.0,0.98681,1e-05,2.2336]
[1779728381841,48.17,77672.57,0.0,0.98676,1e-05,2.24018]
[1779728387100,48.18,77672.98,0.0,0.98675,1e-05,2.2413]
[1779728387218,48.18,77672.98,0.0,0.98675,1e-05,2.2413]
[1779728388645,48.18,77672.99,0.0,0.98675,1e-05,2.24215]
[1779728388721,48.18,77672.99,0.0,0.98675,1e-05,2.24215]
[1779728388746,48.19,77672.99,0.0,0.98674,1e-05,2.24259]
[1779728391713,48.19,77673.49,0.0,0.98674,1e-05,2.24268]
[1779728391722,48.19,77673.49,0.0,0.98674,1e-05,2.24268]
[1779728396948,48.2,77669.76,0.0,0.98669,1e-05,2.25096]
[1779728401983,48.21,77673.41,0.0,0.98671,1e-05,2.24742]
[1779728403998,48.22,77687.27,0.0,0.98685,1e-05,2.227]
[1779728405007,48.22,77712.73,0.0,0.98712,1e-05,2.1888]
[1779728406013,48.22,77715.81,0.0,0.98715,1e-05,2.18469]
[1779728407020,48.22,77720.15,0.0,0.98719,1e-05,2.17869]
[1779728408033,48.22,77725.28,0.0,0.98724,1e-05,2.17154]
[1779728409036,48.23,77720.31,0.0,0.98718,1e-05,2.17954]
[1779728410043,48.23,77715.71,0.0,0.98713,1e-05,2.187]
[1779728412058,48.23,77719.81,0.0,0.98717,1e-05,2.18189]
[1779728413065,48.24,77723.36,0.0,0.9872,1e-05,2.17709]
[1779728414696,48.24,77723.26,0.0,0.9872,1e-05,2.17778]
[1779728414719,48.24,77723.26,0.0,0.9872,1e-05,2.17778]
[1779728419109,48.25,77726.51,0.0,0.98721,1e-05,2.17561]
[1779728422132,48.26,77713.61,0.0,0.98707,1e-05,2.19611]
[1779728423138,48.26,77710.38,0.0,0.98703,1e-05,2.20205]
[1779728425407,48.26,77710.25,0.0,0.98702,1e-05,2.20275]
[1779728425468,48.26,77710.25,0.0,0.98702,1e-05,2.20275]
[1779728425554,48.27,77717.02,0.0,0.98709,1e-05,2.19354]
[1779728425731,48.27,77717.02,0.0,0.98709,1e-05,2.19354]
[1779728425971,48.27,77717.02,0.0,0.98709,1e-05,2.19354]
[1779728431196,48.28,77715.97,0.0,0.98707,1e-05,2.19601]
[1779728436231,48.29,77716.43,0.0,0.98706,1e-05,2.19789]
[1779728441315,48.3,77714.83,0.0,0.98702,1e-05,2.20236]
[1779728441471,48.3,77714.83,0.0,0.98702,1e-05,2.20236]
[1779728441493,48.3,77714.83,0.0,0.98702,1e-05,2.20236]
[1779728441572,48.3,77714.03,0.0,0.98701,1e-05,2.20458]
[1779728441721,48.3,77714.03,0.0,0.98701,1e-05,2.20458]
[1779728443280,48.31,77705.9,0.0,0.98692,1e-05,2.21741]
[1779728444287,48.31,77701.84,0.0,0.98687,1e-05,2.22408]
[1779728445859,48.31,77700.85,0.0,0.98686,1e-05,2.22607]
[1779728445971,48.31,77700.85,0.0,0.98686,1e-05,2.22607]
[1779728446030,48.31,77700.85,0.0,0.98686,1e-05,2.22607]
[1779728446225,48.31,77700.85,0.0,0.98686,1e-05,2.22607]
[1779728446301,48.31,77700.74,0.0,0.98686,1e-05,2.2267]
[1779728447308,48.32,77696.13,0.0,0.9868,1e-05,2.23421]
[1779728452344,48.33,77703.46,0.0,0.98687,1e-05,2.22527]
[1779728454356,48.33,77703.08,0.0,0.98686,1e-05,2.22675]
[1779728454703,48.33,77703.08,0.0,0.98686,1e-05,2.22675]
[1779728455010,48.33,77703.08,0.0,0.98686,1e-05,2.22675]
[1779728455364,48.33,77704.01,0.0,0.98686,1e-05,2.2258]
[1779728455813,48.33,77704.01,0.0,0.98686,1e-05,2.2258]
[1779728456371,48.33,77704.62,0.0,0.98687,1e-05,2.22533]
[1779728461406,48.34,77704.25,0.0,0.98685,1e-05,2.22822]
[1779728462419,48.35,77697.08,0.0,0.98677,1e-05,2.23964]
[1779728463340,48.35,77697.08,0.0,0.98677,1e-05,2.23964]
[1779728463470,48.35,77697.08,0.0,0.98677,1e-05,2.23964]
[1779728463572,48.35,77697.08,0.0,0.98677,1e-05,2.23964]
[1779728463623,48.35,77697.67,0.0,0.98677,1e-05,2.23963]
[1779728463723,48.35,77697.67,0.0,0.98677,1e-05,2.23963]
[1779728468736,48.36,77698.46,0.0,0.98676,1e-05,2.24018]
[1779728472060,48.37,77698.3,0.0,0.98675,1e-05,2.24218]
[1779728472220,48.37,77698.3,0.0,0.98675,1e-05,2.24218]
[1779728472439,48.37,77698.3,0.0,0.98675,1e-05,2.24218]
[1779728472471,48.37,77698.3,0.0,0.98675,1e-05,2.24218]
[1779728472486,48.37,77698.26,0.0,0.98675,1e-05,2.24268]
[1779728474500,48.37,77704.02,0.0,0.9868,1e-05,2.23473]
[1779728478486,48.38,77703.14,0.0,0.98679,1e-05,2.23689]
[1779728478530,48.38,77702.88,0.0,0.98678,1e-05,2.23721]
[1779728478712,48.38,77702.88,0.0,0.98678,1e-05,2.23721]
[1779728478723,48.38,77702.88,0.0,0.98678,1e-05,2.23721]
[1779728479537,48.37,77701.94,0.0,0.98677,1e-05,2.23856]
[1779728482459,48.37,77702.93,0.0,0.98679,1e-05,2.23686]
[1779728482480,48.37,77702.93,0.0,0.98679,1e-05,2.23686]
[1779728483565,48.37,77706.88,0.0,0.98683,1e-05,2.23066]
[1779728484359,48.37,77706.88,0.0,0.98683,1e-05,2.23066]
[1779728484468,48.37,77706.88,0.0,0.98683,1e-05,2.23066]
[1779728484571,48.37,77706.9,0.0,0.98683,1e-05,2.23055]
[1779728489505,48.37,77708.02,0.0,0.98684,1e-05,2.22855]
[1779728489722,48.37,77708.44,0.0,0.98685,1e-05,2.22784]
[1779728494162,48.37,77705.63,0.0,0.98683,1e-05,2.23013]
[1779728494219,48.37,77705.63,0.0,0.98683,1e-05,2.23013]
[1779728494642,48.37,77704.9,0.0,0.98682,1e-05,2.23117]
[1779728494810,48.37,77704.9,0.0,0.98682,1e-05,2.23117]
[1779728494971,48.37,77704.9,0.0,0.98682,1e-05,2.23117]
[1779728498673,48.37,77705.27,0.0,0.98683,1e-05,2.23038]
[1779728498720,48.37,77705.27,0.0,0.98683,1e-05,2.23038]
[1779728498754,48.37,77705.27,0.0,0.98683,1e-05,2.23038]
[1779728498977,48.37,77705.27,0.0,0.98683,1e-05,2.23038]
[1779728499055,48.37,77703.05,0.0,0.98681,1e-05,2.2337]
[1779728504303,48.37,77704.44,0.0,0.98682,1e-05,2.23128]
[1779728504473,48.37,77704.44,0.0,0.98682,1e-05,2.23128]
[1779728505177,48.37,77705.89,0.0,0.98684,1e-05,2.22892]
[1779728505221,48.37,77705.89,0.0,0.98684,1e-05,2.22892]
[1779728505280,48.37,77707.06,0.0,0.98685,1e-05,2.22714]
[1779728507670,48.37,77707.3,0.0,0.98685,1e-05,2.22671]
[1779728507722,48.37,77708.69,0.0,0.98687,1e-05,2.22452]
[1779728507734,48.37,77719.25,0.0,0.98698,1e-05,2.20843]
[1779728508741,48.37,77719.75,0.0,0.98699,1e-05,2.20764]
[1779728511712,48.37,77721.1,0.0,0.987,1e-05,2.20554]
[1779728511721,48.37,77721.1,0.0,0.987,1e-05,2.20554]
[1779728513848,48.36,77722.44,0.0,0.98702,1e-05,2.20346]
[1779728513971,48.36,77722.44,0.0,0.98702,1e-05,2.20346]
[1779728514052,48.36,77721.86,0.0,0.98701,1e-05,2.20431]
[1779728517804,48.36,77725.75,0.0,0.98705,1e-05,2.19834]
[1779728519889,48.36,77727.33,0.0,0.98707,1e-05,2.19594]
[1779728519970,48.36,77727.33,0.0,0.98707,1e-05,2.19594]
[1779728521317,48.36,77731.55,0.0,0.98711,1e-05,2.18956]
[1779728521832,48.36,77733.94,0.0,0.98714,1e-05,2.18597]
[1779728527517,48.36,77734.8,0.0,0.98715,1e-05,2.1847]
[1779728527592,48.36,77728.56,0.0,0.98708,1e-05,2.19408]
[1779728527720,48.36,77728.56,0.0,0.98708,1e-05,2.19408]
[1779728528213,48.36,77728.56,0.0,0.98708,1e-05,2.19408]
[1779728528221,48.36,77728.56,0.0,0.98708,1e-05,2.19408]
[1779728528272,48.36,77724.62,0.0,0.98704,1e-05,2.20002]
[1779728528882,48.36,77722.25,0.0,0.98702,1e-05,2.20357]
[1779728529889,48.36,77719.98,0.0,0.98699,1e-05,2.20698]
[1779728531290,48.36,77719.98,0.0,0.98699,1e-05,2.20698]
[1779728531475,48.36,77719.98,0.0,0.98699,1e-05,2.20698]
[1779728535523,48.36,77721.46,0.0,0.98701,1e-05,2.20459]
[1779728535624,48.36,77720.4,0.0,0.987,1e-05,2.20613]
[1779728535721,48.36,77720.4,0.0,0.987,1e-05,2.20613]
[1779728535983,48.36,77720.4,0.0,0.987,1e-05,2.20613]
[1779728536220,48.36,77720.4,0.0,0.987,1e-05,2.20613]
[1779728536255,48.36,77720.55,0.0,0.987,1e-05,2.2059]
[1779728539505,48.36,77720.1,0.0,0.98699,1e-05,2.20652]
[1779728539720,48.36,77720.03,0.0,0.98699,1e-05,2.20659]
[1779728544994,48.36,77719.22,0.0,0.98699,1e-05,2.20758]
[1779728547196,48.36,77719.69,0.0,0.98699,1e-05,2.20683]
[1779728547220,48.36,77719.69,0.0,0.98699,1e-05,2.20683]
[1779728547477,48.36,77719.69,0.0,0.98699,1e-05,2.20683]
[1779728547721,48.36,77719.69,0.0,0.98699,1e-05,2.20683]
[1779728547570,48.36,77717.63,0.0,0.98697,1e-05,2.20987]
[1779728551037,48.36,77716.03,0.0,0.98697,1e-05,2.21045]
[1779728552637,48.36,77716.03,0.0,0.98697,1e-05,2.21045]
[1779728552720,48.36,77716.03,0.0,0.98697,1e-05,2.21045]
[1779728557397,48.36,77717.08,0.0,0.98698,1e-05,2.20864]
[1779728557468,48.36,77717.08,0.0,0.98698,1e-05,2.20864]
[1779728557569,48.36,77717.08,0.0,0.98698,1e-05,2.20856]
[1779728559147,48.36,77717.12,0.0,0.98698,1e-05,2.2085]
[1779728561580,48.36,77717.15,0.0,0.98698,1e-05,2.20838]
[1779728561722,48.36,77717.15,0.0,0.98698,1e-05,2.20838]
[1779728561660,48.36,77722.78,0.0,0.98704,1e-05,2.1998]
[1779728562114,48.36,77728.98,0.0,0.9871,1e-05,2.19046]
[1779728566142,48.36,77731.19,0.0,0.98713,1e-05,2.18711]
[1779728568263,48.36,77731.37,0.0,0.98713,1e-05,2.18683]
[1779728568789,48.36,77731.56,0.0,0.98713,1e-05,2.18655]
[1779728568973,48.36,77731.56,0.0,0.98713,1e-05,2.18655]
[1779728573414,48.36,77732.29,0.0,0.98714,1e-05,2.18544]
[1779728573481,48.36,77732.29,0.0,0.98714,1e-05,2.18544]
[1779728573515,48.36,77736.8,0.0,0.98719,1e-05,2.17868]
[1779728576214,48.36,77738.68,0.0,0.9872,1e-05,2.1759]
[1779728581249,48.36,77738.82,0.0,0.98721,1e-05,2.17575]
[1779728582256,48.36,77731.06,0.0,0.98713,1e-05,2.1874]
[1779728583477,48.36,77731.06,0.0,0.98713,1e-05,2.1874]
[1779728583720,48.36,77731.06,0.0,0.98713,1e-05,2.1874]
[1779728586427,48.36,77729.65,0.0,0.98711,1e-05,2.18948]
[1779728589505,48.36,77728.45,0.0,0.9871,1e-05,2.19123]
[1779728589722,48.36,77728.45,0.0,0.9871,1e-05,2.19123]
[1779728590313,48.36,77724.61,0.0,0.98706,1e-05,2.19697]
[1779728592327,48.36,77723.02,0.0,0.98704,1e-05,2.19931]
[1779728593333,48.36,77719.31,0.0,0.987,1e-05,2.20488]
[1779728594221,48.36,77719.31,0.0,0.987,1e-05,2.20488]
[1779728596187,48.36,77719.13,0.0,0.987,1e-05,2.20507]
[1779728596355,48.36,77718.52,0.0,0.987,1e-05,2.20595]
[1779728598369,48.36,77715.97,0.0,0.98697,1e-05,2.20971]
[1779728600702,48.36,77715.17,0.0,0.98696,1e-05,2.21087]
[1779728600719,48.36,77715.17,0.0,0.98696,1e-05,2.21087]
[1779728600383,48.36,77711.53,0.0,0.98692,1e-05,2.21634]
[1779728601390,48.36,77709.69,0.0,0.98691,1e-05,2.21908]
[1779728606425,48.36,77710.29,0.0,0.98691,1e-05,2.21839]
[1779728609541,48.36,77710.75,0.0,0.98691,1e-05,2.21779]
[1779728609720,48.36,77710.75,0.0,0.98691,1e-05,2.21779]
[1779728610223,48.36,77710.54,0.0,0.98691,1e-05,2.21821]
[1779728610453,48.36,77710.96,0.0,0.98692,1e-05,2.21757]
[1779728614482,48.36,77704.25,0.0,0.98685,1e-05,2.22626]
[1779728615488,48.36,77697.95,0.0,0.98679,1e-05,2.23593]
[1779728616632,48.36,77697.95,0.0,0.98679,1e-05,2.23593]
[1779728616717,48.36,77697.95,0.0,0.98679,1e-05,2.23593]
[1779728616734,48.36,77694.51,0.0,0.98675,1e-05,2.24125]
[1779728620768,48.36,77686.55,0.0,0.98666,1e-05,2.2535]
[1779728621531,48.36,77682.26,0.0,0.98662,1e-05,2.26011]
[1779728622213,48.36,77682.26,0.0,0.98662,1e-05,2.26011]
[1779728622218,48.36,77682.26,0.0,0.98662,1e-05,2.26011]
[1779728623946,48.36,77681.97,0.0,0.98661,1e-05,2.26055]
[1779728623968,48.36,77681.97,0.0,0.98661,1e-05,2.26055]
[1779728624553,48.36,77681.72,0.0,0.98661,1e-05,2.26171]
[1779728628959,48.37,77680.58,0.0,0.98658,1e-05,2.26502]
[1779728628967,48.37,77680.58,0.0,0.98658,1e-05,2.26502]
[1779728630595,48.37,77671.48,0.0,0.98648,1e-05,2.27988]
[1779728632611,48.38,77670.65,0.0,0.98647,1e-05,2.2819]
[1779728633979,48.38,77670.65,0.0,0.98647,1e-05,2.2819]
[1779728634219,48.38,77670.65,0.0,0.98647,1e-05,2.2819]
[1779728634625,48.38,77670.79,0.0,0.98646,1e-05,2.28238]
[1779728639660,48.39,77671.21,0.0,0.98646,1e-05,2.28329]
[1779728641056,48.39,77671.31,0.0,0.98646,1e-05,2.28295]
[1779728641218,48.39,77671.31,0.0,0.98646,1e-05,2.28295]
[1779728646710,48.38,77676.04,0.0,0.98652,1e-05,2.27455]
[1779728647716,48.38,77684.36,0.0,0.98661,1e-05,2.2615]
[1779728648723,48.38,77684.31,0.0,0.98661,1e-05,2.26143]
[1779728649340,48.38,77684.31,0.0,0.98661,1e-05,2.26143]
[1779728649731,48.38,77683.83,0.0,0.9866,1e-05,2.26201]
[1779728650862,48.38,77681.64,0.0,0.98658,1e-05,2.26524]
[1779728655583,48.37,77681.33,0.0,0.98658,1e-05,2.26509]
[1779728655693,48.37,77681.33,0.0,0.98658,1e-05,2.26509]
[1779728655724,48.37,77681.33,0.0,0.98658,1e-05,2.26509]
[1779728655773,48.37,77681.19,0.0,0.98658,1e-05,2.26515]
[1779728660808,48.37,77681.58,0.0,0.98659,1e-05,2.26376]
[1779728661195,48.37,77681.58,0.0,0.98659,1e-05,2.26376]
[1779728661219,48.37,77681.58,0.0,0.98659,1e-05,2.26376]
[1779728661815,48.37,77682.74,0.0,0.98661,1e-05,2.26181]
[1779728662471,48.37,77682.74,0.0,0.98661,1e-05,2.26181]
[1779728662718,48.37,77682.74,0.0,0.98661,1e-05,2.26181]
[1779728669984,48.37,77685.82,0.0,0.98664,1e-05,2.25663]
[1779728674379,48.36,77687.79,0.0,0.98668,1e-05,2.25075]
[1779728674469,48.36,77687.79,0.0,0.98668,1e-05,2.25075]
[1779728674649,48.36,77687.79,0.0,0.98668,1e-05,2.25075]
[1779728674719,48.36,77687.79,0.0,0.98668,1e-05,2.25075]
[1779728674819,48.36,77689.28,0.0,0.9867,1e-05,2.2482]
[1779728679563,48.36,77691.39,0.0,0.98672,1e-05,2.24459]
[1779728679720,48.36,77691.39,0.0,0.98672,1e-05,2.24459]
[1779728679798,48.36,77691.39,0.0,0.98672,1e-05,2.24459]
[1779728679774,48.36,77695.27,0.0,0.98677,1e-05,2.23841]
[1779728679970,48.36,77695.27,0.0,0.98677,1e-05,2.23841]
[1779728684892,48.36,77693.89,0.0,0.98675,1e-05,2.24009]
[1779728684973,48.36,77693.89,0.0,0.98675,1e-05,2.24009]
[1779728685605,48.36,77693.89,0.0,0.98675,1e-05,2.24009]
[1779728685719,48.36,77693.89,0.0,0.98675,1e-05,2.24009]
[1779728685820,48.36,77694.75,0.0,0.98677,1e-05,2.23855]
[1779728694039,48.35,77694.64,0.0,0.98677,1e-05,2.23782]
[1779728696521,48.35,77694.76,0.0,0.98677,1e-05,2.23753]
[1779728696719,48.35,77694.76,0.0,0.98677,1e-05,2.23753]
[1779728696802,48.35,77695.45,0.0,0.98678,1e-05,2.23625]
[1779728697135,48.35,77695.45,0.0,0.98678,1e-05,2.23625]
[1779728697219,48.35,77695.45,0.0,0.98678,1e-05,2.23625]
[1779728699213,48.35,77695.45,0.0,0.98678,1e-05,2.23625]
[1779728706123,48.35,77695.21,0.0,0.98679,1e-05,2.23564]
[1779728710116,48.35,77695.64,0.0,0.98679,1e-05,2.23466]
[1779728710222,48.35,77695.64,0.0,0.98679,1e-05,2.23466]
[1779728710445,48.35,77695.64,0.0,0.98679,1e-05,2.23466]
[1779728710468,48.35,77695.64,0.0,0.98679,1e-05,2.23466]
[1779728710547,48.34,77695.64,0.0,0.98679,1e-05,2.23455]
[1779728716193,48.34,77696.44,0.0,0.98681,1e-05,2.23268]
[1779728721865,48.33,77697.11,0.0,0.98683,1e-05,2.22847]
[1779728722286,48.33,77696.75,0.0,0.98683,1e-05,2.22893]
[1779728722469,48.33,77696.75,0.0,0.98683,1e-05,2.22893]
[1779728722547,48.33,77696.75,0.0,0.98683,1e-05,2.22893]
[1779728722719,48.33,77696.75,0.0,0.98683,1e-05,2.22893]
[1779728722769,48.33,77696.71,0.0,0.98683,1e-05,2.22879]
[1779728727505,48.32,77697.69,0.0,0.98684,1e-05,2.227]
[1779728727719,48.32,77697.69,0.0,0.98684,1e-05,2.227]
[1779728727777,48.32,77697.69,0.0,0.98684,1e-05,2.227]
[1779728727779,48.32,77704.82,0.0,0.98693,1e-05,2.21529]
[1779728727969,48.32,77704.82,0.0,0.98693,1e-05,2.21529]
[1779728734610,48.32,77706.0,0.0,0.98695,1e-05,2.21087]
[1779728736333,48.32,77700.68,0.0,0.9869,1e-05,2.2187]
[1779728738335,48.32,77700.47,0.0,0.9869,1e-05,2.21894]
[1779728738470,48.32,77700.47,0.0,0.9869,1e-05,2.21894]
[1779728738738,48.32,77700.47,0.0,0.9869,1e-05,2.21894]
[1779728738785,48.31,77700.62,0.0,0.9869,1e-05,2.21856]
[1779728738970,48.31,77700.62,0.0,0.9869,1e-05,2.21856]
[1779728744389,48.31,77698.54,0.0,0.98688,1e-05,2.22135]
[1779728747411,48.31,77685.84,0.0,0.98675,1e-05,2.24052]
[1779728748850,48.31,77685.84,0.0,0.98675,1e-05,2.24052]
[1779728748892,48.31,77683.73,0.0,0.98673,1e-05,2.24353]
[1779728748983,48.31,77683.73,0.0,0.98673,1e-05,2.24353]
[1779728749325,48.31,77683.73,0.0,0.98673,1e-05,2.24353]
[1779728749468,48.31,77683.73,0.0,0.98673,1e-05,2.24353]
[1779728752444,48.31,77677.62,0.0,0.98666,1e-05,2.25255]
[1779728753764,48.31,77677.62,0.0,0.98666,1e-05,2.25255]
[1779728753859,48.31,77677.62,0.0,0.98666,1e-05,2.25255]
[1779728753866,48.31,77678.08,0.0,0.98667,1e-05,2.25157]
[1779728753973,48.31,77678.08,0.0,0.98667,1e-05,2.25157]
[1779728754459,48.31,77677.35,0.0,0.98666,1e-05,2.2527]
[1779728759494,48.3,77676.3,0.0,0.98666,1e-05,2.25362]
[1779728761764,48.3,77675.96,0.0,0.98665,1e-05,2.254]
[1779728761970,48.3,77675.64,0.0,0.98665,1e-05,2.2542]
[1779728766981,48.3,77677.09,0.0,0.98667,1e-05,2.25155]
[1779728767154,48.3,77677.09,0.0,0.98667,1e-05,2.25155]
[1779728767219,48.3,77677.09,0.0,0.98667,1e-05,2.25155]
[1779728767550,48.3,77677.07,0.0,0.98667,1e-05,2.25129]
[1779728768557,48.3,77673.69,0.0,0.98664,1e-05,2.25637]
[1779728769650,48.3,77673.69,0.0,0.98664,1e-05,2.25637]
[1779728769721,48.3,77673.69,0.0,0.98664,1e-05,2.25637]
[1779728774983,48.3,77670.34,0.0,0.98661,1e-05,2.2606]
[1779728781648,48.29,77670.01,0.0,0.98661,1e-05,2.26]
[1779728786970,48.29,77669.94,0.0,0.98661,1e-05,2.25948]
[1779728787228,48.29,77670.67,0.0,0.98662,1e-05,2.2582]
[1779728788727,48.29,77671.41,0.0,0.98663,1e-05,2.2569]
[1779728788970,48.29,77671.41,0.0,0.98663,1e-05,2.2569]
[1779728788826,48.28,77671.73,0.0,0.98664,1e-05,2.2561]
[1779728789705,48.28,77671.86,0.0,0.98664,1e-05,2.2559]
[1779728794769,48.28,77671.53,0.0,0.98665,1e-05,2.25408]
[1779728794969,48.28,77671.53,0.0,0.98665,1e-05,2.25408]
[1779728800782,48.28,77671.59,0.0,0.98666,1e-05,2.25297]
[1779728805988,48.27,77671.4,0.0,0.98666,1e-05,2.25268]
[1779728805999,48.27,77671.58,0.0,0.98666,1e-05,2.25212]
[1779728806160,48.27,77671.58,0.0,0.98666,1e-05,2.25212]
[1779728806222,48.27,77671.58,0.0,0.98666,1e-05,2.25212]
[1779728807831,48.27,77671.13,0.0,0.98666,1e-05,2.25253]
[1779728808837,48.27,77689.87,0.0,0.98686,1e-05,2.22363]
[1779728809848,48.27,77689.42,0.0,0.98686,1e-05,2.22423]
[1779728810251,48.27,77689.42,0.0,0.98686,1e-05,2.22423]
[1779728810559,48.27,77689.42,0.0,0.98686,1e-05,2.22423]
[1779728810855,48.27,77689.92,0.0,0.98686,1e-05,2.22337]
[1779728811902,48.27,77689.92,0.0,0.98686,1e-05,2.22337]
[1779728811966,48.27,77687.95,0.0,0.98684,1e-05,2.22629]
[1779728817903,48.27,77687.5,0.0,0.98684,1e-05,2.22643]
[1779728821890,48.27,77684.5,0.0,0.98681,1e-05,2.23074]
[1779728821973,48.27,77684.5,0.0,0.98681,1e-05,2.23074]
[1779728821932,48.27,77680.81,0.0,0.98677,1e-05,2.2363]
[1779728823027,48.27,77680.26,0.0,0.98677,1e-05,2.23703]
[1779728823218,48.27,77680.26,0.0,0.98677,1e-05,2.23703]
[1779728827974,48.26,77676.4,0.0,0.98673,1e-05,2.24242]
[1779728829440,48.26,77674.05,0.0,0.98671,1e-05,2.24592]
[1779728829471,48.26,77674.05,0.0,0.98671,1e-05,2.24592]
[1779728829591,48.26,77674.05,0.0,0.98671,1e-05,2.24592]
[1779728829721,48.26,77674.05,0.0,0.98671,1e-05,2.24592]
[1779728829990,48.26,77673.87,0.0,0.98671,1e-05,2.24607]
[1779728833013,48.26,77670.48,0.0,0.98667,1e-05,2.25092]
[1779728839055,48.26,77669.94,0.0,0.98667,1e-05,2.25094]
[1779728842651,48.26,77668.6,0.0,0.98666,1e-05,2.25273]
[1779728842721,48.26,77668.6,0.0,0.98666,1e-05,2.25273]
[1779728842853,48.26,77668.6,0.0,0.98666,1e-05,2.25273]
[1779728842972,48.26,77668.6,0.0,0.98666,1e-05,2.25273]
[1779728842955,48.25,77668.6,0.0,0.98666,1e-05,2.25245]
[1779728848891,48.25,77666.18,0.0,0.98664,1e-05,2.25563]
[1779728848970,48.25,77666.18,0.0,0.98664,1e-05,2.25563]
[1779728848976,48.25,77676.77,0.0,0.98675,1e-05,2.23905]
[1779728849158,48.25,77676.77,0.0,0.98675,1e-05,2.23905]
[1779728849222,48.25,77676.77,0.0,0.98675,1e-05,2.23905]
[1779728849534,48.25,77672.45,0.0,0.98671,1e-05,2.24569]
[1779728852282,48.25,77673.63,0.0,0.98673,1e-05,2.24189]
[1779728852474,48.25,77673.63,0.0,0.98673,1e-05,2.24189]
[1779728852506,48.25,77669.06,0.0,0.98668,1e-05,2.2488]
[1779728853104,48.25,77669.06,0.0,0.98668,1e-05,2.2488]
[1779728853220,48.25,77669.06,0.0,0.98668,1e-05,2.2488]
[1779728853322,48.25,77667.4,0.0,0.98667,1e-05,2.25122]
[1779728857186,48.25,77667.11,0.0,0.98666,1e-05,2.25218]
[1779728857227,48.25,77667.11,0.0,0.98666,1e-05,2.25218]
[1779728857287,48.25,77662.2,0.0,0.98661,1e-05,2.25962]
[1779728858194,48.25,77668.11,0.0,0.98667,1e-05,2.25033]
[1779728859243,48.25,77668.11,0.0,0.98667,1e-05,2.25033]
[1779728859471,48.25,77668.11,0.0,0.98667,1e-05,2.25033]
[1779728861485,48.25,77668.2,0.0,0.98668,1e-05,2.24991]
[1779728861703,48.25,77668.2,0.0,0.98668,1e-05,2.24991]
[1779728861728,48.25,77668.2,0.0,0.98668,1e-05,2.24991]
[1779728861823,48.25,77670.32,0.0,0.9867,1e-05,2.24651]
[1779728862222,48.25,77688.39,0.0,0.98689,1e-05,2.21868]
[1779728863229,48.25,77693.51,0.0,0.98695,1e-05,2.2108]
[1779728866812,48.25,77693.09,0.0,0.98695,1e-05,2.2113]
[1779728866862,48.25,77693.09,0.0,0.98695,1e-05,2.2113]
[1779728866968,48.25,77693.09,0.0,0.98695,1e-05,2.2113]
[1779728867069,48.25,77693.05,0.0,0.98695,1e-05,2.21122]
[1779728869271,48.24,77689.49,0.0,0.98691,1e-05,2.21649]
[1779728873299,48.24,77686.83,0.0,0.98688,1e-05,2.22022]
[1779728875604,48.24,77684.42,0.0,0.98686,1e-05,2.22381]
[1779728875723,48.24,77684.42,0.0,0.98686,1e-05,2.22381]
[1779728875725,48.24,77684.42,0.0,0.98686,1e-05,2.22381]
[1779728875971,48.24,77684.42,0.0,0.98686,1e-05,2.22381]
[1779728876047,48.24,77683.01,0.0,0.98684,1e-05,2.22576]
[1779728880764,48.24,77683.11,0.0,0.98685,1e-05,2.22521]
[1779728880972,48.24,77683.11,0.0,0.98685,1e-05,2.22521]
[1779728881070,48.24,77682.4,0.0,0.98684,1e-05,2.2262]
[1779728886390,48.24,77681.18,0.0,0.98683,1e-05,2.22755]
[1779728887118,48.24,77681.18,0.0,0.98683,1e-05,2.22755]
[1779728887219,48.24,77681.18,0.0,0.98683,1e-05,2.22755]
[1779728887397,48.24,77683.93,0.0,0.98686,1e-05,2.22325]
[1779728892437,48.24,77683.89,0.0,0.98686,1e-05,2.22284]
[1779728893446,48.23,77692.24,0.0,0.98695,1e-05,2.21003]
[1779728894367,48.23,77692.24,0.0,0.98695,1e-05,2.21003]
[1779728894721,48.23,77692.24,0.0,0.98695,1e-05,2.21003]
[1779728894728,48.23,77698.17,0.0,0.98702,1e-05,2.20096]
[1779728897047,48.23,77698.21,0.0,0.98702,1e-05,2.20084]
[1779728897118,48.23,77698.6,0.0,0.98702,1e-05,2.20015]
[1779728903517,48.23,77698.45,0.0,0.98702,1e-05,2.20006]
[1779728906127,48.23,77698.34,0.0,0.98702,1e-05,2.20012]
[1779728906221,48.23,77698.34,0.0,0.98702,1e-05,2.20012]
[1779728906379,48.23,77698.34,0.0,0.98702,1e-05,2.20012]
[1779728906473,48.23,77698.34,0.0,0.98702,1e-05,2.20012]
[1779728906538,48.23,77699.74,0.0,0.98704,1e-05,2.19795]
[1779728910584,48.23,77699.67,0.0,0.98704,1e-05,2.19795]
[1779728914243,48.23,77699.88,0.0,0.98705,1e-05,2.19572]
[1779728914471,48.23,77699.88,0.0,0.98705,1e-05,2.19572]
[1779728914617,48.23,77699.88,0.0,0.98705,1e-05,2.19572]
[1779728914721,48.23,77699.88,0.0,0.98705,1e-05,2.19572]
[1779728914822,48.23,77699.88,0.0,0.98705,1e-05,2.19562]
[1779728919699,48.23,77700.44,0.0,0.98706,1e-05,2.19458]
[1779728919727,48.23,77700.44,0.0,0.98706,1e-05,2.19458]
[1779728925854,48.23,77700.86,0.0,0.98706,1e-05,2.19366]
[1779728925969,48.23,77700.86,0.0,0.98706,1e-05,2.19366]
[1779728926069,48.23,77700.89,0.0,0.98707,1e-05,2.19352]
[1779728929646,48.23,77700.41,0.0,0.98706,1e-05,2.19416]
[1779728929721,48.23,77700.41,0.0,0.98706,1e-05,2.19416]
[1779728930978,48.23,77700.64,0.0,0.98706,1e-05,2.19376]
[1779728931079,48.23,77701.25,0.0,0.98707,1e-05,2.19275]
[1779728931220,48.23,77701.25,0.0,0.98707,1e-05,2.19275]
[1779728931713,48.23,77705.52,0.0,0.98712,1e-05,2.1863]
[1779728932639,48.23,77705.52,0.0,0.98712,1e-05,2.1863]
[1779728932722,48.23,77705.52,0.0,0.98712,1e-05,2.1863]
[1779728932724,48.23,77714.89,0.0,0.98721,1e-05,2.17218]
[1779728933727,48.23,77707.36,0.0,0.98714,1e-05,2.18349]
[1779728934735,48.23,77704.61,0.0,0.98711,1e-05,2.18761]
[1779728939768,48.22,77705.16,0.0,0.98711,1e-05,2.18662]
[1779728940616,48.22,77705.16,0.0,0.98711,1e-05,2.18662]
[1779728940717,48.22,77705.16,0.0,0.98711,1e-05,2.18662]
[1779728943797,48.22,77707.86,0.0,0.98714,1e-05,2.18243]
[1779728945029,48.22,77707.86,0.0,0.98714,1e-05,2.18243]
[1779728945130,48.22,77708.02,0.0,0.98714,1e-05,2.18215]
[1779728945222,48.22,77708.02,0.0,0.98714,1e-05,2.18215]
[1779728945813,48.22,77708.28,0.0,0.98715,1e-05,2.18175]
[1779728946218,48.22,77708.28,0.0,0.98715,1e-05,2.18175]
[1779728946467,48.22,77708.28,0.0,0.98715,1e-05,2.18175]
[1779728951856,48.22,77712.4,0.0,0.98719,1e-05,2.17546]
[1779728953626,48.22,77712.74,0.0,0.98719,1e-05,2.17494]
[1779728953907,48.22,77712.74,0.0,0.98719,1e-05,2.17494]
[1779728953978,48.22,77712.74,0.0,0.98719,1e-05,2.17494]
[1779728954069,48.22,77717.33,0.0,0.98724,1e-05,2.16805]
[1779728955224,48.22,77717.34,0.0,0.98724,1e-05,2.16804]
[1779728955883,48.22,77717.16,0.0,0.98724,1e-05,2.16831]
[1779728960088,48.22,77716.53,0.0,0.98723,1e-05,2.16929]
[1779728960140,48.22,77711.12,0.0,0.98718,1e-05,2.17742]
[1779728960223,48.22,77711.12,0.0,0.98718,1e-05,2.17742]
[1779728960920,48.22,77709.43,0.0,0.98716,1e-05,2.17996]
[1779728962965,48.22,77709.35,0.0,0.98716,1e-05,2.18008]
[1779728965144,48.22,77711.4,0.0,0.98718,1e-05,2.17698]
[1779728964948,48.22,77713.41,0.0,0.9872,1e-05,2.17395]
[1779728965221,48.22,77713.41,0.0,0.9872,1e-05,2.17395]
[1779728967969,48.22,77715.8,0.0,0.98723,1e-05,2.17037]
[1779728968976,48.22,77718.0,0.0,0.98725,1e-05,2.16708]
[1779728974011,48.22,77718.24,0.0,0.98726,1e-05,2.16511]
[1779728976031,48.22,77715.38,0.0,0.98723,1e-05,2.16943]
[1779728977036,48.22,77715.38,0.0,0.98723,1e-05,2.16943]
[1779728977221,48.22,77715.22,0.0,0.98723,1e-05,2.16968]
[1779728982074,48.22,77716.88,0.0,0.98725,1e-05,2.16726]
[1779728985171,48.22,77716.19,0.0,0.98724,1e-05,2.16832]
[1779728985220,48.22,77716.06,0.0,0.98724,1e-05,2.16852]
[1779728990133,48.23,77713.31,0.0,0.98721,1e-05,2.1727]
[1779728990347,48.23,77713.31,0.0,0.98721,1e-05,2.1727]
[1779728990469,48.23,77713.31,0.0,0.98721,1e-05,2.1727]
[1779728995966,48.23,77711.53,0.0,0.98719,1e-05,2.17538]
[1779728996175,48.23,77709.34,0.0,0.98717,1e-05,2.17867]
[1779728997182,48.23,77706.01,0.0,0.98713,1e-05,2.18368]
[1779728997265,48.23,77706.01,0.0,0.98713,1e-05,2.18368]
[1779728998189,48.23,77696.35,0.0,0.98703,1e-05,2.19825]
[1779728999196,48.22,77692.84,0.0,0.98699,1e-05,2.20353]
[1779729001210,48.22,77690.8,0.0,0.98697,1e-05,2.20652]
[1779729009266,48.22,77690.85,0.0,0.98698,1e-05,2.20598]
[1779729013294,48.22,77688.99,0.0,0.98696,1e-05,2.20858]
[1779729015308,48.22,77686.53,0.0,0.98693,1e-05,2.2122]
[1779729016315,48.22,77684.49,0.0,0.98691,1e-05,2.21524]
[1779729019224,48.22,77684.45,0.0,0.98691,1e-05,2.21523]
[1779729020224,48.22,77684.1,0.0,0.98691,1e-05,2.21569]
[1779729020468,48.22,77683.85,0.0,0.98691,1e-05,2.216]
[1779729020505,48.22,77683.75,0.0,0.98691,1e-05,2.21608]
[1779729024371,48.22,77677.56,0.0,0.98684,1e-05,2.22523]
[1779729026299,48.22,77677.32,0.0,0.98684,1e-05,2.22551]
[1779729026468,48.22,77677.32,0.0,0.98684,1e-05,2.22551]
[1779729028789,48.22,77676.92,0.0,0.98684,1e-05,2.22594]
[1779729034093,48.21,77676.69,0.0,0.98685,1e-05,2.22412]
[1779729034150,48.21,77673.44,0.0,0.98681,1e-05,2.229]
[1779729034614,48.21,77668.26,0.0,0.98676,1e-05,2.23686]
[1779729037069,48.21,77668.35,0.0,0.98676,1e-05,2.23661]
[1779729037225,48.21,77668.35,0.0,0.98676,1e-05,2.23661]
[1779729037466,48.21,77664.2,0.0,0.98672,1e-05,2.24278]
[1779729042501,48.21,77661.46,0.0,0.98669,1e-05,2.24639]
[1779729047064,48.21,77660.75,0.0,0.98669,1e-05,2.24724]
[1779729047105,48.21,77660.75,0.0,0.98669,1e-05,2.24724]
[1779729047220,48.21,77660.75,0.0,0.98669,1e-05,2.24724]
[1779729047164,48.21,77660.26,0.0,0.98668,1e-05,2.24762]
[1779729052514,48.2,77662.73,0.0,0.98671,1e-05,2.24331]
[1779729052592,48.2,77662.73,0.0,0.98671,1e-05,2.24331]
[1779729052718,48.2,77662.73,0.0,0.98671,1e-05,2.24331]
[1779729052734,48.2,77662.06,0.0,0.98671,1e-05,2.24423]
[1779729054349,48.2,77662.97,0.0,0.98672,1e-05,2.24271]
[1779729058823,48.2,77662.33,0.0,0.98671,1e-05,2.24322]
[1779729058968,48.2,77662.33,0.0,0.98671,1e-05,2.24322]
[1779729059070,48.2,77662.34,0.0,0.98672,1e-05,2.24297]
[1779729062641,48.2,77658.72,0.0,0.98668,1e-05,2.24818]
[1779729066236,48.2,77657.72,0.0,0.98667,1e-05,2.24947]
[1779729066239,48.2,77656.25,0.0,0.98666,1e-05,2.25147]
[1779729066467,48.2,77656.25,0.0,0.98666,1e-05,2.25147]
[1779729079763,48.19,77656.25,0.0,0.98667,1e-05,2.24971]
[1779729081612,48.19,77656.42,0.0,0.98667,1e-05,2.24931]
[1779729081669,48.19,77656.42,0.0,0.98667,1e-05,2.24931]
[1779729081720,48.19,77656.42,0.0,0.98667,1e-05,2.24931]
[1779729082181,48.19,77656.42,0.0,0.98667,1e-05,2.24931]
[1779729082275,48.19,77656.23,0.0,0.98667,1e-05,2.24934]
[1779729084798,48.19,77661.1,0.0,0.98673,1e-05,2.24157]
[1779729086277,48.19,77661.1,0.0,0.98673,1e-05,2.24157]
[1779729086468,48.19,77660.51,0.0,0.98672,1e-05,2.24236]
[1779729086811,48.18,77660.43,0.0,0.98672,1e-05,2.24236]
[1779729091754,48.18,77661.13,0.0,0.98673,1e-05,2.2408]
[1779729091969,48.18,77661.13,0.0,0.98673,1e-05,2.2408]
[1779729092070,48.18,77660.77,0.0,0.98674,1e-05,2.2395]
[1779729097343,48.18,77657.77,0.0,0.98671,1e-05,2.24352]
[1779729097814,48.18,77657.77,0.0,0.98671,1e-05,2.24352]
[1779729097818,48.18,77657.77,0.0,0.98671,1e-05,2.24352]
[1779729097970,48.18,77657.77,0.0,0.98671,1e-05,2.24352]
[1779729098071,48.18,77657.81,0.0,0.98671,1e-05,2.24333]
[1779729103931,48.18,77659.26,0.0,0.98673,1e-05,2.24035]
[1779729105355,48.17,77660.94,0.0,0.98675,1e-05,2.23764]
[1779729105358,48.17,77660.94,0.0,0.98675,1e-05,2.23764]
[1779729105470,48.17,77660.94,0.0,0.98675,1e-05,2.23764]
[1779729105945,48.17,77660.64,0.0,0.98675,1e-05,2.23799]
[1779729110141,48.17,77661.28,0.0,0.98676,1e-05,2.23668]
[1779729113113,48.17,77663.17,0.0,0.98678,1e-05,2.23345]
[1779729113158,48.17,77663.17,0.0,0.98678,1e-05,2.23345]
[1779729113219,48.17,77663.17,0.0,0.98678,1e-05,2.23345]
[1779729113260,48.17,77663.5,0.0,0.98678,1e-05,2.23273]
[1779729119039,48.17,77663.66,0.0,0.98679,1e-05,2.23197]
[1779729119761,48.17,77663.66,0.0,0.98679,1e-05,2.23197]
[1779729119803,48.17,77663.66,0.0,0.98679,1e-05,2.23197]
[1779729119969,48.17,77663.66,0.0,0.98679,1e-05,2.23197]
[1779729120045,48.17,77663.64,0.0,0.98679,1e-05,2.2319]
[1779729126087,48.17,77664.77,0.0,0.98681,1e-05,2.22958]
[1779729130019,48.16,77664.95,0.0,0.98681,1e-05,2.22901]
[1779729130218,48.16,77664.95,0.0,0.98681,1e-05,2.22901]
[1779729131610,48.16,77664.82,0.0,0.98681,1e-05,2.22902]
[1779729131719,48.16,77664.82,0.0,0.98681,1e-05,2.22902]
[1779729132129,48.16,77664.75,0.0,0.98681,1e-05,2.22903]
[1779729137164,48.16,77664.58,0.0,0.98681,1e-05,2.22871]
[1779729139070,48.16,77664.7,0.0,0.98681,1e-05,2.22843]
[1779729139222,48.16,77664.7,0.0,0.98681,1e-05,2.22843]
[1779729145220,48.16,77664.57,0.0,0.98682,1e-05,2.22796]
[1779729150255,48.15,77664.62,0.0,0.98682,1e-05,2.22741]
[1779729156296,48.15,77663.86,0.0,0.98683,1e-05,2.22629]
[1779729157877,48.15,77663.72,0.0,0.98683,1e-05,2.22642]
[1779729157970,48.15,77663.72,0.0,0.98683,1e-05,2.22642]
[1779729158311,48.15,77664.17,0.0,0.98683,1e-05,2.22563]
[1779729163346,48.15,77661.73,0.0,0.98681,1e-05,2.22892]
[1779729163575,48.15,77661.73,0.0,0.98681,1e-05,2.22892]
[1779729163629,48.15,77661.73,0.0,0.98681,1e-05,2.22892]
[1779729163720,48.15,77661.73,0.0,0.98681,1e-05,2.22892]
[1779729166367,48.15,77661.64,0.0,0.98681,1e-05,2.22876]
[1779729171402,48.15,77660.79,0.0,0.9868,1e-05,2.22958]
[1779729174919,48.14,77659.76,0.0,0.98679,1e-05,2.23096]
[1779729174969,48.14,77659.76,0.0,0.98679,1e-05,2.23096]
[1779729175078,48.14,77659.76,0.0,0.98679,1e-05,2.23096]
[1779729175221,48.14,77659.76,0.0,0.98679,1e-05,2.23096]
[1779729175322,48.14,77658.84,0.0,0.98679,1e-05,2.23216]
[1779729181092,48.14,77657.04,0.0,0.98677,1e-05,2.2345]
[1779729181223,48.14,77657.04,0.0,0.98677,1e-05,2.2345]
[1779729181325,48.14,77651.87,0.0,0.98672,1e-05,2.24223]
[1779729182194,48.14,77651.87,0.0,0.98672,1e-05,2.24223]
[1779729182219,48.14,77651.87,0.0,0.98672,1e-05,2.24223]
[1779729182290,48.14,77647.76,0.0,0.98667,1e-05,2.24845]
[1779729183486,48.14,77643.49,0.0,0.98663,1e-05,2.25492]
[1779729186501,48.14,77643.73,0.0,0.98663,1e-05,2.25426]
[1779729186717,48.14,77643.73,0.0,0.98663,1e-05,2.25426]
[1779729192549,48.13,77644.65,0.0,0.98665,1e-05,2.25183]
[1779729198089,48.13,77643.96,0.0,0.98664,1e-05,2.25248]
[1779729198219,48.13,77643.96,0.0,0.98664,1e-05,2.25248]
[1779729198319,48.13,77643.96,0.0,0.98664,1e-05,2.25248]
[1779729198321,48.13,77643.96,0.0,0.98665,1e-05,2.25207]
[1779729198469,48.13,77643.96,0.0,0.98665,1e-05,2.25207]
[1779729205269,48.13,77643.55,0.0,0.98665,1e-05,2.25215]
[1779729206648,48.13,77639.49,0.0,0.98661,1e-05,2.25791]
[1779729207655,48.12,77627.54,0.0,0.98648,1e-05,2.27637]
[1779729208876,48.12,77627.54,0.0,0.98648,1e-05,2.27637]
[1779729208968,48.12,77627.54,0.0,0.98648,1e-05,2.27637]
[1779729209151,48.12,77627.54,0.0,0.98648,1e-05,2.27637]
[1779729209219,48.12,77627.54,0.0,0.98648,1e-05,2.27637]
[1779729209252,48.12,77628.01,0.0,0.98648,1e-05,2.27528]
[1779729210686,48.12,77636.75,0.0,0.98658,1e-05,2.2615]
[1779729215498,48.12,77635.35,0.0,0.98658,1e-05,2.26133]
[1779729215718,48.12,77635.35,0.0,0.98658,1e-05,2.26133]
[1779729219273,48.12,77636.35,0.0,0.98659,1e-05,2.25932]
[1779729219370,48.12,77635.58,0.0,0.98659,1e-05,2.26021]
[1779729219468,48.12,77635.58,0.0,0.98659,1e-05,2.26021]
[1779729220573,48.12,77634.95,0.0,0.98658,1e-05,2.26119]
[1779729220718,48.12,77634.95,0.0,0.98658,1e-05,2.26119]
[1779729226573,48.11,77632.03,0.0,0.98655,1e-05,2.26477]
[1779729226718,48.11,77632.03,0.0,0.98655,1e-05,2.26477]
[1779729227208,48.11,77632.14,0.0,0.98656,1e-05,2.26444]
[1779729232818,48.11,77632.5,0.0,0.98657,1e-05,2.26307]
[1779729232969,48.11,77632.5,0.0,0.98657,1e-05,2.26307]
[1779729233262,48.11,77632.5,0.0,0.98657,1e-05,2.26307]
[1779729233318,48.11,77632.1,0.0,0.98656,1e-05,2.26337]
[1779729233468,48.11,77632.1,0.0,0.98656,1e-05,2.26337]
[1779729238882,48.1,77628.97,0.0,0.98654,1e-05,2.26744]
[1779729239637,48.1,77628.97,0.0,0.98654,1e-05,2.26744]
[1779729239720,48.1,77628.97,0.0,0.98654,1e-05,2.26744]
[1779729241865,48.1,77629.0,0.0,0.98654,1e-05,2.26706]
[1779729243917,48.1,77618.95,0.0,0.98643,1e-05,2.28225]
[1779729244924,48.1,77624.94,0.0,0.98649,1e-05,2.27363]
[1779729245483,48.1,77624.94,0.0,0.98649,1e-05,2.27363]
[1779729245593,48.1,77624.94,0.0,0.98649,1e-05,2.27363]
[1779729245725,48.1,77624.94,0.0,0.98649,1e-05,2.27363]
[1779729245931,48.11,77625.84,0.0,0.9865,1e-05,2.273]
[1779729251973,48.13,77630.82,0.0,0.98652,1e-05,2.26982]
[1779729252906,48.13,77630.82,0.0,0.98652,1e-05,2.26982]
[1779729252970,48.13,77630.82,0.0,0.98652,1e-05,2.26982]
[1779729253615,48.13,77633.23,0.0,0.98654,1e-05,2.26684]
[1779729253720,48.13,77633.23,0.0,0.98654,1e-05,2.26684]
[1779729253989,48.13,77632.43,0.0,0.98653,1e-05,2.26792]
[1779729262042,48.15,77631.68,0.0,0.9865,1e-05,2.27335]
[1779729267078,48.16,77630.7,0.0,0.98646,1e-05,2.27773]
[1779729268232,48.16,77630.7,0.0,0.98646,1e-05,2.27773]
[1779729268412,48.16,77630.7,0.0,0.98646,1e-05,2.27773]
[1779729268469,48.16,77630.7,0.0,0.98646,1e-05,2.27773]
[1779729268440,48.16,77630.32,0.0,0.98646,1e-05,2.27794]
[1779729269092,48.16,77629.51,0.0,0.98645,1e-05,2.27921]
[1779729274127,48.15,77625.73,0.0,0.98643,1e-05,2.28239]
[1779729274702,48.15,77625.73,0.0,0.98643,1e-05,2.28239]
[1779729274719,48.15,77625.73,0.0,0.98643,1e-05,2.28239]
[1779729274817,48.15,77625.73,0.0,0.98643,1e-05,2.28239]
[1779729274968,48.15,77625.73,0.0,0.98643,1e-05,2.28239]
[1779729275134,48.16,77624.89,0.0,0.98642,1e-05,2.28445]
[1779729281177,48.18,77623.31,0.0,0.98637,1e-05,2.29133]
[1779729286212,48.18,77623.31,0.0,0.98636,1e-05,2.29305]
[1779729290338,48.18,77621.81,0.0,0.98634,1e-05,2.29518]
[1779729290467,48.18,77621.81,0.0,0.98634,1e-05,2.29518]
[1779729291571,48.18,77621.1,0.0,0.98634,1e-05,2.29538]
[1779729291718,48.18,77621.1,0.0,0.98634,1e-05,2.29538]
[1779729291789,48.18,77621.1,0.0,0.98634,1e-05,2.29515]
[1779729297279,48.17,77621.05,0.0,0.98635,1e-05,2.2943]
[1779729297646,48.17,77621.06,0.0,0.98635,1e-05,2.29406]
[1779729297719,48.17,77621.06,0.0,0.98635,1e-05,2.29406]
[1779729307706,48.17,77621.01,0.0,0.98635,1e-05,2.29322]
[1779729307718,48.17,77621.01,0.0,0.98635,1e-05,2.29322]
[1779729308367,48.16,77621.05,0.0,0.98637,1e-05,2.29134]
[1779729310381,48.16,77617.37,0.0,0.98633,1e-05,2.29667]
[1779729311331,48.16,77617.37,0.0,0.98633,1e-05,2.29667]
[1779729311468,48.16,77617.37,0.0,0.98633,1e-05,2.29667]
[1779729311528,48.16,77617.37,0.0,0.98633,1e-05,2.29667]
[1779729311723,48.16,77616.85,0.0,0.98633,1e-05,2.29725]
[1779729312395,48.16,77612.65,0.0,0.98628,1e-05,2.30363]
[1779729315416,48.15,77608.14,0.0,0.98624,1e-05,2.31]
[1779729315824,48.15,77608.14,0.0,0.98624,1e-05,2.31]
[1779729315968,48.15,77608.14,0.0,0.98624,1e-05,2.31]
[1779729316423,48.15,77604.39,0.0,0.9862,1e-05,2.31567]
[1779729317430,48.15,77593.71,0.0,0.98608,1e-05,2.33236]
[1779729318437,48.15,77589.62,0.0,0.98603,1e-05,2.33953]
[1779729319444,48.15,77578.48,0.0,0.9859,1e-05,2.35706]
[1779729320451,48.15,77575.36,0.0,0.98587,1e-05,2.36173]
[1779729325486,48.16,77573.33,0.0,0.98583,1e-05,2.36803]
[1779729326702,48.17,77571.34,0.0,0.9858,1e-05,2.37184]
[1779729326717,48.17,77571.34,0.0,0.9858,1e-05,2.37184]
[1779729327566,48.17,77571.29,0.0,0.98579,1e-05,2.37252]
[1779729327720,48.17,77571.29,0.0,0.98579,1e-05,2.37252]
[1779729328507,48.17,77570.99,0.0,0.98579,1e-05,2.3736]
[1779729333542,48.19,77567.86,0.0,0.98574,1e-05,2.37981]
[1779729333976,48.19,77567.86,0.0,0.98574,1e-05,2.37981]
[1779729334218,48.19,77567.86,0.0,0.98574,1e-05,2.37981]
[1779729337043,48.19,77565.22,0.0,0.9857,1e-05,2.38526]
[1779729337471,48.19,77565.22,0.0,0.9857,1e-05,2.38526]
[1779729337521,48.2,77569.03,0.0,0.98574,1e-05,2.38025]
[1779729337725,48.2,77569.03,0.0,0.98574,1e-05,2.38025]
[1779729337750,48.2,77572.94,0.0,0.98578,1e-05,2.37394]
[1779729341609,48.23,77549.24,0.0,0.98546,1e-05,2.4201]
[1779729342618,48.25,77550.29,0.0,0.98543,1e-05,2.42351]
[1779729344712,48.25,77547.13,0.0,0.98539,1e-05,2.42902]
[1779729349667,48.21,77544.06,0.0,0.98543,1e-05,2.42348]
[1779729350674,48.19,77538.15,0.0,0.98539,1e-05,2.42864]
[1779729352724,48.21,77537.64,0.0,0.98535,1e-05,2.43449]
[1779729354702,48.27,77530.62,0.0,0.98517,1e-05,2.46054]
[1779729355709,48.29,77526.11,0.0,0.98508,1e-05,2.47253]
[1779729356716,48.29,77521.93,0.0,0.98503,1e-05,2.47992]
[1779729359414,48.29,77520.53,0.0,0.98501,1e-05,2.48267]
[1779729359469,48.29,77520.53,0.0,0.98501,1e-05,2.48267]
[1779729359570,48.3,77521.04,0.0,0.98501,1e-05,2.48265]
[1779729359741,48.3,77524.34,0.0,0.98505,1e-05,2.47715]
[1779729364776,48.3,77524.66,0.0,0.98504,1e-05,2.47873]
[1779729365783,48.31,77536.84,0.0,0.98518,1e-05,2.45892]
[1779729366790,48.31,77544.3,0.0,0.98527,1e-05,2.44705]
[1779729369383,48.3,77545.24,0.0,0.98528,1e-05,2.44451]
[1779729369565,48.3,77545.24,0.0,0.98528,1e-05,2.44451]
[1779729369586,48.3,77545.13,0.0,0.98529,1e-05,2.44419]
[1779729374528,48.3,77545.46,0.0,0.9853,1e-05,2.44218]
[1779729374581,48.29,77548.13,0.0,0.98534,1e-05,2.43682]
[1779729374721,48.29,77548.13,0.0,0.98534,1e-05,2.43682]
[1779729375437,48.29,77548.13,0.0,0.98534,1e-05,2.43682]
[1779729375470,48.29,77548.13,0.0,0.98534,1e-05,2.43682]
[1779729375538,48.29,77548.32,0.0,0.98534,1e-05,2.43603]
[1779729377869,48.29,77553.38,0.0,0.98541,1e-05,2.42678]
[1779729379408,48.29,77553.38,0.0,0.98541,1e-05,2.42678]
[1779729379467,48.29,77553.38,0.0,0.98541,1e-05,2.42678]
[1779729379510,48.28,77556.01,0.0,0.98545,1e-05,2.42157]
[1779729380082,48.28,77556.01,0.0,0.98545,1e-05,2.42157]
[1779729380219,48.28,77556.01,0.0,0.98545,1e-05,2.42157]
[1779729385925,48.27,77557.46,0.0,0.98548,1e-05,2.41656]
[1779729388946,48.26,77565.82,0.0,0.98559,1e-05,2.40163]
[1779729391633,48.26,77567.02,0.0,0.98561,1e-05,2.39927]
[1779729392108,48.26,77567.24,0.0,0.98561,1e-05,2.39851]
[1779729392170,48.26,77567.23,0.0,0.98562,1e-05,2.39631]
[1779729392703,48.26,77567.23,0.0,0.98562,1e-05,2.39631]
[1779729392723,48.26,77567.23,0.0,0.98562,1e-05,2.39631]
[1779729397875,48.25,77567.52,0.0,0.98564,1e-05,2.39386]
[1779729397971,48.25,77567.52,0.0,0.98564,1e-05,2.39386]
[1779729399037,48.25,77567.52,0.0,0.98564,1e-05,2.39347]
[1779729399218,48.25,77567.52,0.0,0.98564,1e-05,2.39347]
[1779729399253,48.25,77567.52,0.0,0.98565,1e-05,2.39307]
[1779729403979,48.24,77569.55,0.0,0.98568,1e-05,2.38822]
[1779729404218,48.24,77569.55,0.0,0.98568,1e-05,2.38822]
[1779729407078,48.23,77572.85,0.0,0.98573,1e-05,2.38135]
[1779729408566,48.23,77572.85,0.0,0.98573,1e-05,2.38135]
[1779729408719,48.23,77573.53,0.0,0.98574,1e-05,2.37952]
[1779729410139,48.23,77573.93,0.0,0.98575,1e-05,2.37887]
[1779729410220,48.23,77573.93,0.0,0.98575,1e-05,2.37887]
[1779729410241,48.23,77573.96,0.0,0.98575,1e-05,2.37846]
[1779729417149,48.22,77573.37,0.0,0.98576,1e-05,2.37688]
[1779729422182,48.21,77568.37,0.0,0.98572,1e-05,2.38316]
[1779729423469,48.21,77568.37,0.0,0.98572,1e-05,2.38316]
[1779729423528,48.21,77567.93,0.0,0.98572,1e-05,2.38312]
[1779729423722,48.21,77567.93,0.0,0.98572,1e-05,2.38312]
[1779729424200,48.21,77567.91,0.0,0.98572,1e-05,2.38315]
[1779729424769,48.21,77567.91,0.0,0.98572,1e-05,2.38315]
[1779729424969,48.21,77567.91,0.0,0.98572,1e-05,2.38315]
[1779729426482,48.21,77567.72,0.0,0.98572,1e-05,2.38309]
[1779729428229,48.2,77571.98,0.0,0.98577,1e-05,2.37509]
[1779729429487,48.2,77571.98,0.0,0.98577,1e-05,2.37509]
[1779729429573,48.2,77573.67,0.0,0.9858,1e-05,2.37165]
[1779729429720,48.2,77573.67,0.0,0.9858,1e-05,2.37165]
[1779729430534,48.2,77573.67,0.0,0.9858,1e-05,2.37165]
[1779729430633,48.2,77577.53,0.0,0.98584,1e-05,2.3651]
[1779729430720,48.2,77577.53,0.0,0.98584,1e-05,2.3651]
[1779729431249,48.2,77555.41,0.0,0.98559,1e-05,2.4009]
[1779729432256,48.2,77551.01,0.0,0.98554,1e-05,2.40767]
[1779729433262,48.19,77556.0,0.0,0.9856,1e-05,2.39912]
[1779729433942,48.19,77556.0,0.0,0.9856,1e-05,2.39912]
[1779729434301,48.19,77556.5,0.0,0.98561,1e-05,2.39791]
[1779729435079,48.19,77556.5,0.0,0.98561,1e-05,2.39791]
[1779729435281,48.19,77556.52,0.0,0.98561,1e-05,2.39748]
[1779729435715,48.19,77556.52,0.0,0.98561,1e-05,2.39748]
[1779729435968,48.19,77556.52,0.0,0.98561,1e-05,2.39748]
[1779729441323,48.18,77556.62,0.0,0.98563,1e-05,2.39494]
[1779729443337,48.18,77561.29,0.0,0.98569,1e-05,2.38657]
[1779729445643,48.17,77561.33,0.0,0.98569,1e-05,2.38611]
[1779729445718,48.17,77560.75,0.0,0.98569,1e-05,2.38668]
[1779729446357,48.17,77561.51,0.0,0.9857,1e-05,2.38506]
[1779729446804,48.17,77561.51,0.0,0.9857,1e-05,2.38506]
[1779729446970,48.17,77561.51,0.0,0.9857,1e-05,2.38506]
[1779729452400,48.16,77561.7,0.0,0.98573,1e-05,2.38069]
[1779729457435,48.15,77562.97,0.0,0.98576,1e-05,2.37679]
[1779729458853,48.15,77562.83,0.0,0.98576,1e-05,2.37665]
[1779729458969,48.15,77562.83,0.0,0.98576,1e-05,2.37665]
[1779729459449,48.15,77566.62,0.0,0.9858,1e-05,2.37016]
[1779729460443,48.15,77566.62,0.0,0.9858,1e-05,2.37016]
[1779729460469,48.15,77566.62,0.0,0.9858,1e-05,2.37016]
[1779729462727,48.15,77567.01,0.0,0.98581,1e-05,2.36881]
[1779729472540,48.13,77572.1,0.0,0.9859,1e-05,2.35647]
[1779729473541,48.13,77572.1,0.0,0.9859,1e-05,2.35647]
[1779729473718,48.13,77572.1,0.0,0.9859,1e-05,2.35647]
[1779729473685,48.13,77571.58,0.0,0.9859,1e-05,2.35698]
[1779729474581,48.13,77571.58,0.0,0.9859,1e-05,2.35698]
[1779729474720,48.13,77571.58,0.0,0.9859,1e-05,2.35698]
[1779729474676,48.13,77571.9,0.0,0.9859,1e-05,2.35614]
[1779729479554,48.12,77572.85,0.0,0.98592,1e-05,2.35332]
[1779729479724,48.12,77572.85,0.0,0.98592,1e-05,2.35332]
[1779729480039,48.12,77573.34,0.0,0.98593,1e-05,2.35222]
[1779729480220,48.12,77573.34,0.0,0.98593,1e-05,2.35222]
[1779729480596,48.12,77571.19,0.0,0.98591,1e-05,2.35535]
[1779729481603,48.12,77569.45,0.0,0.98589,1e-05,2.35783]
[1779729485635,48.11,77565.6,0.0,0.98586,1e-05,2.36272]
[1779729486684,48.11,77565.6,0.0,0.98586,1e-05,2.36272]
[1779729486725,48.11,77565.6,0.0,0.98586,1e-05,2.36272]
[1779729486641,48.11,77561.46,0.0,0.98581,1e-05,2.36906]
[1779729490669,48.1,77558.14,0.0,0.98578,1e-05,2.37304]
[1779729490965,48.1,77558.14,0.0,0.98578,1e-05,2.37304]
[1779729491217,48.1,77558.14,0.0,0.98578,1e-05,2.37304]
[1779729494482,48.1,77557.66,0.0,0.98578,1e-05,2.37276]
[1779729494719,48.1,77557.66,0.0,0.98578,1e-05,2.37276]
[1779729501746,48.09,77557.2,0.0,0.9858,1e-05,2.37068]
[1779729508181,48.08,77557.19,0.0,0.98581,1e-05,2.36964]
[1779729509176,48.08,77557.19,0.0,0.98581,1e-05,2.36859]
[1779729509223,48.08,77557.19,0.0,0.98581,1e-05,2.36859]
[1779729509230,48.08,77552.66,0.0,0.98576,1e-05,2.37556]
[1779729511816,48.07,77547.86,0.0,0.98573,1e-05,2.38044]
[1779729514837,48.07,77549.51,0.0,0.98575,1e-05,2.37666]
[1779729519128,48.06,77549.24,0.0,0.98576,1e-05,2.376]
[1779729519220,48.06,77549.24,0.0,0.98576,1e-05,2.376]
[1779729524907,48.05,77549.0,0.0,0.98577,1e-05,2.37385]
[1779729527930,48.05,77552.28,0.0,0.98582,1e-05,2.36747]
[1779729528958,48.05,77552.28,0.0,0.98582,1e-05,2.36747]
[1779729528972,48.05,77552.28,0.0,0.98582,1e-05,2.36747]
[1779729531958,48.04,77562.55,0.0,0.98594,1e-05,2.34955]
[1779729532965,48.04,77570.68,0.0,0.98604,1e-05,2.33621]
[1779729534049,48.04,77570.68,0.0,0.98604,1e-05,2.33621]
[1779729534219,48.04,77570.68,0.0,0.98604,1e-05,2.33621]
[1779729536737,48.04,77571.79,0.0,0.98605,1e-05,2.33385]
[1779729538005,48.03,77573.84,0.0,0.98608,1e-05,2.32973]
[1779729539045,48.03,77573.84,0.0,0.98608,1e-05,2.32973]
[1779729539222,48.03,77573.84,0.0,0.98608,1e-05,2.32973]
[1779729543496,48.03,77572.99,0.0,0.98608,1e-05,2.32998]
[1779729543597,48.03,77567.51,0.0,0.98602,1e-05,2.33846]
[1779729545221,48.03,77566.11,0.0,0.98601,1e-05,2.34011]
[1779729546104,48.03,77566.11,0.0,0.98601,1e-05,2.34011]
[1779729546220,48.03,77566.11,0.0,0.98601,1e-05,2.34011]
[1779729546319,48.02,77565.39,0.0,0.986,1e-05,2.34097]
[1779729549221,48.02,77566.58,0.0,0.98602,1e-05,2.33847]
[1779729549305,48.02,77569.29,0.0,0.98605,1e-05,2.33385]
[1779729550109,48.02,77569.29,0.0,0.98605,1e-05,2.33385]
[1779729550220,48.02,77569.29,0.0,0.98605,1e-05,2.33385]
[1779729550254,48.02,77574.03,0.0,0.98611,1e-05,2.326]
[1779729551221,48.02,77574.03,0.0,0.98611,1e-05,2.326]
[1779729551766,48.02,77574.12,0.0,0.98611,1e-05,2.32532]
[1779729557140,48.01,77574.03,0.0,0.98612,1e-05,2.32415]
[1779729562662,48.01,77573.99,0.0,0.98613,1e-05,2.32318]
[1779729566184,48.0,77573.78,0.0,0.98613,1e-05,2.32275]
[1779729566222,48.0,77573.78,0.0,0.98613,1e-05,2.32275]
[1779729566465,48.0,77573.78,0.0,0.98613,1e-05,2.32275]
[1779729566716,48.0,77573.78,0.0,0.98613,1e-05,2.32275]
[1779729566818,48.0,77573.78,0.0,0.98614,1e-05,2.32199]
[1779729572245,47.99,77573.95,0.0,0.98616,1e-05,2.31867]
[1779729573170,47.99,77573.95,0.0,0.98616,1e-05,2.31867]
[1779729573221,47.99,77573.95,0.0,0.98616,1e-05,2.31867]
[1779729575594,47.99,77574.06,0.0,0.98616,1e-05,2.31799]
[1779729580301,47.99,77583.36,0.0,0.98628,1e-05,2.30177]
[1779729581314,47.99,77583.36,0.0,0.98628,1e-05,2.30177]
[1779729581485,47.99,77583.36,0.0,0.98628,1e-05,2.30177]
[1779729582245,47.98,77582.95,0.0,0.98627,1e-05,2.3022]
[1779729582470,47.98,77582.95,0.0,0.98627,1e-05,2.3022]
[1779729582498,47.98,77583.37,0.0,0.98628,1e-05,2.30131]
[1779729585994,47.98,77585.96,0.0,0.98631,1e-05,2.29657]
[1779729586221,47.98,77585.96,0.0,0.98631,1e-05,2.29657]
[1779729591733,47.98,77586.96,0.0,0.98633,1e-05,2.29396]
[1779729591819,47.97,77587.53,0.0,0.98634,1e-05,2.29266]
[1779729591974,47.97,77587.53,0.0,0.98634,1e-05,2.29266]
[1779729595833,47.97,77588.48,0.0,0.98635,1e-05,2.29076]
[1779729595970,47.97,77588.48,0.0,0.98635,1e-05,2.29076]
[1779729601449,47.97,77587.96,0.0,0.98636,1e-05,2.29021]
[1779729603490,47.97,77577.82,0.0,0.98625,1e-05,2.30585]
[1779729604749,47.97,77577.82,0.0,0.98625,1e-05,2.30585]
[1779729604836,47.96,77573.74,0.0,0.98621,1e-05,2.31187]
[1779729604970,47.96,77573.74,0.0,0.98621,1e-05,2.31187]
[1779729606079,47.96,77574.07,0.0,0.98621,1e-05,2.31134]
[1779729606218,47.96,77574.07,0.0,0.98621,1e-05,2.31134]
[1779729606650,47.96,77572.91,0.0,0.9862,1e-05,2.31295]
[1779729612525,47.96,77572.82,0.0,0.98621,1e-05,2.31167]
[1779729614188,47.95,77573.78,0.0,0.98622,1e-05,2.30991]
[1779729614222,47.95,77573.78,0.0,0.98622,1e-05,2.30991]
[1779729614289,47.95,77573.78,0.0,0.98622,1e-05,2.30968]
[1779729619574,47.95,77575.07,0.0,0.98624,1e-05,2.30647]
[1779729621631,47.95,77575.9,0.0,0.98625,1e-05,2.30492]
[1779729621720,47.95,77575.9,0.0,0.98625,1e-05,2.30492]
[1779729629644,47.94,77574.74,0.0,0.98625,1e-05,2.3047]
[1779729637332,47.94,77575.03,0.0,0.98626,1e-05,2.30402]
[1779729637470,47.94,77575.03,0.0,0.98626,1e-05,2.30402]
[1779729638703,47.93,77575.03,0.0,0.98628,1e-05,2.30066]
[1779729638720,47.93,77575.03,0.0,0.98628,1e-05,2.30066]
[1779729638804,47.93,77574.86,0.0,0.98628,1e-05,2.30047]
[1779729644657,47.92,77574.2,0.0,0.98628,1e-05,2.3004]
[1779729644720,47.92,77574.2,0.0,0.98628,1e-05,2.3004]
[1779729648778,47.92,77567.72,0.0,0.98622,1e-05,2.30978]
[1779729649663,47.92,77567.72,0.0,0.98622,1e-05,2.30978]
[1779729649721,47.92,77567.72,0.0,0.98622,1e-05,2.30978]
[1779729649785,47.92,77563.55,0.0,0.98617,1e-05,2.31594]
[1779729651519,47.92,77563.17,0.0,0.98617,1e-05,2.31629]
[1779729651720,47.92,77563.17,0.0,0.98617,1e-05,2.31629]
[1779729651799,47.92,77563.06,0.0,0.98617,1e-05,2.31621]
[1779729654820,47.91,77572.96,0.0,0.98629,1e-05,2.29972]
[1779729655827,47.91,77572.19,0.0,0.98628,1e-05,2.30072]
[1779729655919,47.91,77572.19,0.0,0.98628,1e-05,2.30072]
[1779729655970,47.91,77572.19,0.0,0.98628,1e-05,2.30072]
[1779729661872,47.91,77569.45,0.0,0.98626,1e-05,2.30373]
[1779729664185,47.9,77568.96,0.0,0.98626,1e-05,2.30404]
[1779729664220,47.9,77568.96,0.0,0.98626,1e-05,2.30404]
[1779729667238,47.9,77568.83,0.0,0.98626,1e-05,2.30356]
[1779729667469,47.9,77568.83,0.0,0.98626,1e-05,2.30356]
[1779729667914,47.9,77569.02,0.0,0.98626,1e-05,2.30303]
[1779729672949,47.89,77568.95,0.0,0.98627,1e-05,2.30201]
[1779729675038,47.89,77569.72,0.0,0.98628,1e-05,2.30057]
[1779729675221,47.89,77569.72,0.0,0.98628,1e-05,2.30057]
[1779729681005,47.89,77569.25,0.0,0.98629,1e-05,2.29976]
[1779729691075,47.88,77569.25,0.0,0.98631,1e-05,2.29582]
[1779729692401,47.88,77569.25,0.0,0.98631,1e-05,2.29582]
[1779729692471,47.88,77569.25,0.0,0.98631,1e-05,2.29582]
[1779729693742,47.88,77569.16,0.0,0.98631,1e-05,2.29574]
[1779729693842,47.87,77569.08,0.0,0.98631,1e-05,2.29545]
[1779729693968,47.87,77569.08,0.0,0.98631,1e-05,2.29545]
[1779729699132,47.87,77565.77,0.0,0.98628,1e-05,2.29963]
[1779729700034,47.87,77565.77,0.0,0.98628,1e-05,2.29963]
[1779729700220,47.87,77565.77,0.0,0.98628,1e-05,2.29963]
[1779729704167,47.87,77561.63,0.0,0.98625,1e-05,2.30511]
[1779729705975,47.86,77560.61,0.0,0.98624,1e-05,2.3065]
[1779729706220,47.86,77560.61,0.0,0.98624,1e-05,2.3065]
[1779729707586,47.86,77560.99,0.0,0.98624,1e-05,2.30567]
[1779729707719,47.86,77560.99,0.0,0.98624,1e-05,2.30567]
[1779729707819,47.86,77560.98,0.0,0.98624,1e-05,2.30523]
[1779729713230,47.86,77561.47,0.0,0.98626,1e-05,2.30335]
[1779729718769,47.85,77561.45,0.0,0.98626,1e-05,2.30251]
[1779729718969,47.85,77561.45,0.0,0.98626,1e-05,2.30251]
[1779729722293,47.85,77566.13,0.0,0.98632,1e-05,2.29402]
[1779729724168,47.85,77567.28,0.0,0.98634,1e-05,2.292]
[1779729724219,47.85,77567.28,0.0,0.98634,1e-05,2.292]
[1779729724817,47.85,77567.28,0.0,0.98634,1e-05,2.292]
[1779729724967,47.85,77567.28,0.0,0.98634,1e-05,2.292]
[1779729724893,47.85,77567.31,0.0,0.98634,1e-05,2.29156]
[1779729725314,47.85,77572.17,0.0,0.98639,1e-05,2.28388]
[1779729730323,47.84,77573.09,0.0,0.98641,1e-05,2.28171]
[1779729730469,47.84,77573.09,0.0,0.98641,1e-05,2.28171]
[1779729730562,47.84,77573.09,0.0,0.98641,1e-05,2.28154]
[1779729742441,47.83,77572.77,0.0,0.98642,1e-05,2.27995]
[1779729743359,47.83,77572.77,0.0,0.98642,1e-05,2.27995]
[1779729743468,47.83,77572.77,0.0,0.98642,1e-05,2.27995]
[1779729749490,47.83,77571.41,0.0,0.98641,1e-05,2.28087]
[1779729754495,47.82,77571.39,0.0,0.98643,1e-05,2.27843]
[1779729754719,47.82,77571.39,0.0,0.98643,1e-05,2.27843]
[1779729756358,47.82,77571.37,0.0,0.98643,1e-05,2.27829]
[1779729756469,47.82,77571.37,0.0,0.98643,1e-05,2.27829]
[1779729756539,47.82,77571.06,0.0,0.98643,1e-05,2.27843]
[1779729763813,47.82,77571.18,0.0,0.98643,1e-05,2.27789]
[1779729763968,47.82,77571.18,0.0,0.98643,1e-05,2.27789]
[1779729763852,47.82,77566.89,0.0,0.98639,1e-05,2.28379]
[1779729764599,47.82,77560.0,0.0,0.98632,1e-05,2.29451]
[1779729766816,47.81,77559.64,0.0,0.98631,1e-05,2.29487]
[1779729766971,47.81,77559.64,0.0,0.98631,1e-05,2.29487]
[1779729766819,47.81,77559.5,0.0,0.98631,1e-05,2.29489]
[1779729768167,47.81,77560.61,0.0,0.98633,1e-05,2.29293]
[1779729773660,47.81,77560.32,0.0,0.98633,1e-05,2.29219]
[1779729778695,47.8,77561.01,0.0,0.98635,1e-05,2.29013]
[1779729780137,47.8,77561.1,0.0,0.98635,1e-05,2.2898]
[1779729780224,47.8,77561.1,0.0,0.98635,1e-05,2.2898]
[1779729780709,47.8,77561.36,0.0,0.98635,1e-05,2.2892]
[1779729781716,47.8,77565.54,0.0,0.9864,1e-05,2.2824]
[1779729786751,47.8,77566.69,0.0,0.98642,1e-05,2.27973]
[1779729788765,47.8,77570.07,0.0,0.98646,1e-05,2.27406]
[1779729789772,47.79,77574.42,0.0,0.98651,1e-05,2.26706]
[1779729793946,47.79,77574.72,0.0,0.98651,1e-05,2.26614]
[1779729793974,47.79,77578.43,0.0,0.98656,1e-05,2.26003]
[1779729797123,47.79,77578.73,0.0,0.98656,1e-05,2.2593]
[1779729802863,47.79,77581.29,0.0,0.9866,1e-05,2.25453]
[1779729807897,47.78,77581.23,0.0,0.9866,1e-05,2.25391]
[1779729812609,47.78,77581.13,0.0,0.9866,1e-05,2.25372]
[1779729812721,47.78,77581.13,0.0,0.9866,1e-05,2.25372]
[1779729812933,47.78,77582.54,0.0,0.98663,1e-05,2.24955]
[1779729814342,47.78,77582.35,0.0,0.98663,1e-05,2.24974]
[1779729819851,47.78,77582.32,0.0,0.98663,1e-05,2.24926]
[1779729819970,47.78,77582.32,0.0,0.98663,1e-05,2.24926]
[1779729820056,47.78,77582.32,0.0,0.98663,1e-05,2.24915]
[1779729826025,47.78,77581.89,0.0,0.98663,1e-05,2.2492]
[1779729832067,47.77,77582.26,0.0,0.98664,1e-05,2.24802]
[1779729837102,47.77,77582.04,0.0,0.98664,1e-05,2.24786]
[1779729842137,47.77,77581.52,0.0,0.98664,1e-05,2.24818]
[1779729847172,47.77,77581.92,0.0,0.98665,1e-05,2.24707]
[1779729848179,47.77,77572.65,0.0,0.98654,1e-05,2.26147]
[1779729849324,47.77,77571.53,0.0,0.98653,1e-05,2.26311]
[1779729861728,47.76,77570.17,0.0,0.98652,1e-05,2.26474]
[1779729865222,47.76,77570.28,0.0,0.98653,1e-05,2.26318]
[1779729868323,47.75,77553.41,0.0,0.98635,1e-05,2.28928]
[1779729869330,47.75,77551.83,0.0,0.98633,1e-05,2.29161]
[1779729870650,47.75,77551.83,0.0,0.98633,1e-05,2.29161]
[1779729870722,47.75,77551.83,0.0,0.98633,1e-05,2.29161]
[1779729870806,47.75,77551.1,0.0,0.98633,1e-05,2.29259]
[1779729871229,47.75,77551.1,0.0,0.98633,1e-05,2.29259]
[1779729877389,47.75,77552.95,0.0,0.98636,1e-05,2.28663]
[1779729879037,47.75,77552.95,0.0,0.98636,1e-05,2.28663]
[1779729879221,47.75,77552.69,0.0,0.98636,1e-05,2.28669]
[1779729885073,47.74,77547.07,0.0,0.98631,1e-05,2.29504]
[1779729885133,47.74,77546.74,0.0,0.98631,1e-05,2.29499]
[1779729885224,47.74,77546.74,0.0,0.98631,1e-05,2.29499]
[1779729886876,47.74,77546.74,0.0,0.98631,1e-05,2.29499]
[1779729886970,47.74,77546.74,0.0,0.98631,1e-05,2.29499]
[1779729892501,47.74,77538.34,0.0,0.98621,1e-05,2.30797]
[1779729895221,47.74,77538.82,0.0,0.98622,1e-05,2.30677]
[1779729895471,47.74,77538.82,0.0,0.98622,1e-05,2.30677]
[1779729895492,47.74,77538.82,0.0,0.98622,1e-05,2.30656]
[1779729896215,47.74,77538.82,0.0,0.98622,1e-05,2.30656]
[1779729896468,47.74,77538.82,0.0,0.98622,1e-05,2.30656]
[1779729901157,47.73,77539.28,0.0,0.98624,1e-05,2.30497]
[1779729901226,47.73,77539.35,0.0,0.98624,1e-05,2.30465]
[1779729901564,47.73,77543.97,0.0,0.98629,1e-05,2.29709]
[1779729903062,47.73,77543.97,0.0,0.98629,1e-05,2.29709]
[1779729903220,47.73,77543.98,0.0,0.98629,1e-05,2.29668]
[1779729908613,47.73,77543.32,0.0,0.98629,1e-05,2.29676]
[1779729909321,47.73,77543.32,0.0,0.98629,1e-05,2.29676]
[1779729909470,47.73,77543.32,0.0,0.98629,1e-05,2.29676]
[1779729909929,47.73,77543.32,0.0,0.98629,1e-05,2.29676]
[1779729909970,47.73,77543.32,0.0,0.98629,1e-05,2.29676]
[1779729910071,47.72,77544.04,0.0,0.9863,1e-05,2.29522]
[1779729914009,47.72,77546.55,0.0,0.98633,1e-05,2.29085]
[1779729921826,47.72,77546.74,0.0,0.98634,1e-05,2.28963]
[1779729921972,47.72,77546.74,0.0,0.98634,1e-05,2.28963]
[1779729922041,47.71,77549.0,0.0,0.98637,1e-05,2.28516]
[1779729924187,47.71,77548.95,0.0,0.98637,1e-05,2.28524]
[1779729924223,47.71,77548.93,0.0,0.98637,1e-05,2.2851]
[1779729927749,47.71,77545.11,0.0,0.98633,1e-05,2.29143]
[1779729932803,47.72,77545.1,0.0,0.98633,1e-05,2.29181]
[1779729938824,47.73,77545.69,0.0,0.98631,1e-05,2.29341]
[1779729939861,47.73,77545.69,0.0,0.98631,1e-05,2.29341]
[1779729939971,47.73,77545.69,0.0,0.98631,1e-05,2.29341]
[1779729940055,47.74,77547.83,0.0,0.98633,1e-05,2.29156]
[1779729940446,47.74,77547.83,0.0,0.98633,1e-05,2.29156]
[1779729940472,47.74,77547.83,0.0,0.98633,1e-05,2.29156]
[1779729941845,47.74,77552.61,0.0,0.98638,1e-05,2.28476]
[1779729943967,47.74,77554.62,0.0,0.9864,1e-05,2.28142]
[1779729944218,47.74,77554.48,0.0,0.9864,1e-05,2.28132]
[1779729950216,47.74,77554.3,0.0,0.9864,1e-05,2.28113]
[1779729950909,47.74,77559.26,0.0,0.98646,1e-05,2.27283]
[1779729952460,47.74,77559.2,0.0,0.98646,1e-05,2.27277]
[1779729952471,47.74,77559.2,0.0,0.98646,1e-05,2.27277]
[1779729952922,47.74,77559.07,0.0,0.98646,1e-05,2.27283]
[1779729953732,47.74,77559.07,0.0,0.98646,1e-05,2.27283]
[1779729953969,47.74,77559.07,0.0,0.98646,1e-05,2.27283]
[1779729959980,47.73,77558.71,0.0,0.98646,1e-05,2.2724]
[1779729960578,47.73,77558.71,0.0,0.98646,1e-05,2.2724]
[1779729960722,47.73,77558.71,0.0,0.98646,1e-05,2.2724]
[1779729960981,47.73,77558.6,0.0,0.98646,1e-05,2.27243]
[1779729961561,47.73,77558.6,0.0,0.98646,1e-05,2.27243]
[1779729961720,47.73,77558.6,0.0,0.98646,1e-05,2.27243]
[1779729967025,47.73,77555.57,0.0,0.98643,1e-05,2.27637]
[1779729967933,47.73,77555.57,0.0,0.98643,1e-05,2.27637]
[1779729967971,47.73,77555.57,0.0,0.98643,1e-05,2.27637]
[1779729968071,47.73,77552.05,0.0,0.9864,1e-05,2.28165]
[1779729969195,47.73,77552.05,0.0,0.9864,1e-05,2.28165]
[1779729969219,47.73,77552.05,0.0,0.9864,1e-05,2.28165]
[1779729974074,47.72,77557.88,0.0,0.98647,1e-05,2.27152]
[1779729975081,47.72,77562.45,0.0,0.98652,1e-05,2.26433]
[1779729975275,47.72,77562.45,0.0,0.98652,1e-05,2.26433]
[1779729975470,47.72,77562.45,0.0,0.98652,1e-05,2.26433]
[1779729976088,47.72,77562.67,0.0,0.98652,1e-05,2.26372]
[1779729976371,47.72,77562.67,0.0,0.98652,1e-05,2.26372]
[1779729976469,47.72,77562.67,0.0,0.98652,1e-05,2.26372]
[1779729982130,47.74,77564.52,0.0,0.98651,1e-05,2.26573]
[1779729983201,47.74,77564.52,0.0,0.98651,1e-05,2.26573]
[1779729983225,47.74,77564.52,0.0,0.98651,1e-05,2.26573]
[1779729983228,47.75,77564.81,0.0,0.98651,1e-05,2.26609]
[1779729984008,47.75,77564.81,0.0,0.98651,1e-05,2.26609]
[1779729984219,47.75,77564.81,0.0,0.98651,1e-05,2.26609]
[1779729990186,47.76,77564.53,0.0,0.98648,1e-05,2.26936]
[1779729993239,47.76,77562.66,0.0,0.98648,1e-05,2.27027]
[1779729993470,47.76,77562.57,0.0,0.98648,1e-05,2.27027]
[1779729994217,47.76,77562.54,0.0,0.98648,1e-05,2.27018]
[1779729994285,47.76,77562.54,0.0,0.98648,1e-05,2.27018]
[1779729994472,47.76,77562.54,0.0,0.98648,1e-05,2.27018]
[1779730004269,47.75,77563.55,0.0,0.9865,1e-05,2.26746]
[1779730004470,47.75,77565.29,0.0,0.98652,1e-05,2.26459]
[1779730004571,47.75,77569.93,0.0,0.98657,1e-05,2.25717]
[1779730005608,47.75,77569.93,0.0,0.98657,1e-05,2.25717]
[1779730005721,47.75,77569.93,0.0,0.98657,1e-05,2.25717]
[1779730010262,47.75,77570.71,0.0,0.98658,1e-05,2.25548]
[1779730015586,47.75,77570.87,0.0,0.98659,1e-05,2.25453]
[1779730015718,47.75,77570.87,0.0,0.98659,1e-05,2.25453]
[1779730015792,47.75,77570.84,0.0,0.98659,1e-05,2.25447]
[1779730017229,47.75,77570.84,0.0,0.98659,1e-05,2.25447]
[1779730017469,47.75,77570.84,0.0,0.98659,1e-05,2.25447]
[1779730023420,47.74,77570.86,0.0,0.98659,1e-05,2.25353]
[1779730029463,47.74,77572.46,0.0,0.98661,1e-05,2.25037]
[1779730031825,47.74,77572.46,0.0,0.98661,1e-05,2.25037]
[1779730031971,47.74,77572.46,0.0,0.98661,1e-05,2.25037]
[1779730032220,47.74,77572.46,0.0,0.98661,1e-05,2.25037]
[1779730032071,47.74,77572.3,0.0,0.98661,1e-05,2.25041]
[1779730032470,47.74,77572.3,0.0,0.98661,1e-05,2.25041]
[1779730037730,47.74,77571.44,0.0,0.98661,1e-05,2.25135]
[1779730037974,47.74,77571.44,0.0,0.98661,1e-05,2.25135]
[1779730038072,47.74,77564.34,0.0,0.98653,1e-05,2.26227]
[1779730038607,47.74,77564.34,0.0,0.98653,1e-05,2.26227]
[1779730038723,47.74,77564.34,0.0,0.98653,1e-05,2.26227]
[1779730043871,47.73,77564.77,0.0,0.98654,1e-05,2.26122]
[1779730049604,47.73,77564.84,0.0,0.98655,1e-05,2.26001]
[1779730052860,47.73,77564.73,0.0,0.98656,1e-05,2.25819]
[1779730052976,47.73,77564.73,0.0,0.98656,1e-05,2.25819]
[1779730053630,47.73,77564.82,0.0,0.98656,1e-05,2.25793]
[1779730053720,47.73,77564.82,0.0,0.98656,1e-05,2.25793]
[1779730053729,47.73,77564.82,0.0,0.98656,1e-05,2.25781]
[1779730062117,47.72,77564.1,0.0,0.98656,1e-05,2.25835]
[1779730066463,47.72,77564.35,0.0,0.98656,1e-05,2.25715]
[1779730066473,47.72,77564.35,0.0,0.98656,1e-05,2.25715]
[1779730071236,47.72,77564.46,0.0,0.98657,1e-05,2.25654]
[1779730071271,47.72,77564.46,0.0,0.98657,1e-05,2.25632]
[1779730071472,47.72,77564.46,0.0,0.98657,1e-05,2.25632]
[1779730071735,47.72,77564.46,0.0,0.98657,1e-05,2.25632]
[1779730071969,47.72,77564.46,0.0,0.98657,1e-05,2.25632]
[1779730072070,47.72,77564.67,0.0,0.98657,1e-05,2.25599]
[1779730077010,47.72,77564.54,0.0,0.98657,1e-05,2.25609]
[1779730082835,47.71,77564.4,0.0,0.98658,1e-05,2.25526]
[1779730085286,47.71,77564.4,0.0,0.98658,1e-05,2.25526]
[1779730085321,47.71,77564.41,0.0,0.98658,1e-05,2.25494]
[1779730085470,47.71,77564.41,0.0,0.98658,1e-05,2.25494]
[1779730085775,47.71,77564.41,0.0,0.98658,1e-05,2.25494]
[1779730085972,47.71,77564.41,0.0,0.98658,1e-05,2.25494]
[1779730091898,47.71,77565.33,0.0,0.98659,1e-05,2.2529]
[1779730096370,47.71,77565.82,0.0,0.9866,1e-05,2.25185]
[1779730096472,47.71,77566.37,0.0,0.98661,1e-05,2.25089]
[1779730097198,47.71,77566.37,0.0,0.98661,1e-05,2.25089]
[1779730097225,47.71,77566.37,0.0,0.98661,1e-05,2.25089]
[1779730097233,47.71,77565.98,0.0,0.9866,1e-05,2.25132]
[1779730097940,47.71,77568.86,0.0,0.98664,1e-05,2.24682]
[1779730098947,47.71,77570.98,0.0,0.98666,1e-05,2.24342]
[1779730103500,47.7,77572.55,0.0,0.98668,1e-05,2.24067]
[1779730103719,47.7,77572.55,0.0,0.98668,1e-05,2.24067]
[1779730103982,47.7,77572.1,0.0,0.98668,1e-05,2.2413]
[1779730104398,47.7,77572.1,0.0,0.98668,1e-05,2.2413]
[1779730104475,47.7,77572.1,0.0,0.98668,1e-05,2.2413]
[1779730108313,47.7,77572.4,0.0,0.98668,1e-05,2.24061]
[1779730113732,47.7,77572.95,0.0,0.9867,1e-05,2.23759]
[1779730115614,47.7,77572.95,0.0,0.9867,1e-05,2.23745]
[1779730115724,47.7,77572.95,0.0,0.9867,1e-05,2.23745]
[1779730117079,47.7,77576.92,0.0,0.98674,1e-05,2.23114]
[1779730122114,47.7,77577.2,0.0,0.98675,1e-05,2.23042]
[1779730125231,47.7,77577.2,0.0,0.98675,1e-05,2.23042]
[1779730125472,47.7,77577.2,0.0,0.98675,1e-05,2.2302]
[1779730129163,47.7,77575.63,0.0,0.98673,1e-05,2.23248]
[1779730131342,47.7,77575.65,0.0,0.98673,1e-05,2.23239]
[1779730131473,47.7,77575.29,0.0,0.98673,1e-05,2.2329]
[1779730137219,47.69,77576.1,0.0,0.98674,1e-05,2.23129]
[1779730139572,47.69,77576.03,0.0,0.98674,1e-05,2.23129]
[1779730139914,47.69,77576.03,0.0,0.98674,1e-05,2.23129]
[1779730139977,47.69,77576.03,0.0,0.98674,1e-05,2.23129]
[1779730145275,47.69,77576.68,0.0,0.98675,1e-05,2.22991]
[1779730147289,47.69,77578.3,0.0,0.98677,1e-05,2.22729]
[1779730151697,47.69,77578.48,0.0,0.98677,1e-05,2.22681]
[1779730151722,47.69,77578.48,0.0,0.98677,1e-05,2.22681]
[1779730157359,47.69,77577.76,0.0,0.98677,1e-05,2.22763]
[1779730161309,47.69,77577.73,0.0,0.98677,1e-05,2.22753]
[1779730161468,47.69,77577.7,0.0,0.98677,1e-05,2.22752]
[1779730167428,47.69,77576.69,0.0,0.98676,1e-05,2.22877]
[1779730170452,47.69,77574.14,0.0,0.98673,1e-05,2.23257]
[1779730172466,47.69,77576.39,0.0,0.98677,1e-05,2.22722]
[1779730173917,47.69,77576.39,0.0,0.98677,1e-05,2.22722]
[1779730173974,47.69,77576.39,0.0,0.98677,1e-05,2.22722]
[1779730174070,47.69,77578.76,0.0,0.98679,1e-05,2.22349]
[1779730176344,47.69,77578.91,0.0,0.9868,1e-05,2.22321]
[1779730176446,47.69,77584.12,0.0,0.98685,1e-05,2.21507]
[1779730176470,47.69,77584.12,0.0,0.98685,1e-05,2.21507]
[1779730182391,47.69,77585.16,0.0,0.98687,1e-05,2.21338]
[1779730182472,47.69,77585.55,0.0,0.98687,1e-05,2.21269]
[1779730187574,47.68,77587.96,0.0,0.9869,1e-05,2.20882]
[1779730188812,47.68,77587.96,0.0,0.9869,1e-05,2.20882]
[1779730188972,47.68,77587.96,0.0,0.9869,1e-05,2.20882]
[1779730189073,47.68,77590.1,0.0,0.98692,1e-05,2.2055]
[1779730195631,47.68,77591.37,0.0,0.98694,1e-05,2.20342]
[1779730197661,47.68,77591.37,0.0,0.98694,1e-05,2.20342]
[1779730197719,47.68,77591.37,0.0,0.98694,1e-05,2.20342]
[1779730203413,47.68,77592.36,0.0,0.98695,1e-05,2.20179]
[1779730205322,47.68,77593.0,0.0,0.98695,1e-05,2.20077]
[1779730206710,47.68,77588.65,0.0,0.98691,1e-05,2.20742]
[1779730211231,47.68,77588.11,0.0,0.9869,1e-05,2.20822]
[1779730211332,47.68,77588.11,0.0,0.9869,1e-05,2.2081]
[1779730211745,47.68,77585.32,0.0,0.98687,1e-05,2.21241]
[1779730212752,47.68,77576.11,0.0,0.98677,1e-05,2.22664]
[1779730213759,47.68,77575.16,0.0,0.98676,1e-05,2.22806]
[1779730215319,47.68,77575.16,0.0,0.98676,1e-05,2.22806]
[1779730215475,47.68,77575.16,0.0,0.98676,1e-05,2.22806]
[1779730220809,47.68,77575.2,0.0,0.98677,1e-05,2.22757]
[1779730225844,47.68,77575.15,0.0,0.98677,1e-05,2.22734]
[1779730228347,47.68,77574.93,0.0,0.98677,1e-05,2.22756]
[1779730228471,47.68,77574.93,0.0,0.98677,1e-05,2.22756]
[1779730229223,47.68,77574.93,0.0,0.98677,1e-05,2.2275]
[1779730229324,47.68,77575.0,0.0,0.98677,1e-05,2.22739]
[1779730231976,47.68,77574.78,0.0,0.98677,1e-05,2.22761]
[1779730232221,47.68,77574.78,0.0,0.98677,1e-05,2.22761]
[1779730233900,47.68,77570.92,0.0,0.98673,1e-05,2.2317]
[1779730239942,47.67,77570.38,0.0,0.98673,1e-05,2.23214]
[1779730241781,47.67,77570.38,0.0,0.98673,1e-05,2.23214]
[1779730241972,47.67,77570.38,0.0,0.98673,1e-05,2.23214]
[1779730242964,47.67,77570.38,0.0,0.98673,1e-05,2.23201]
[1779730242972,47.67,77570.38,0.0,0.98673,1e-05,2.23201]
[1779730243480,47.67,77566.81,0.0,0.98669,1e-05,2.23743]
[1779730244434,47.67,77566.81,0.0,0.98669,1e-05,2.23743]
[1779730244469,47.67,77566.81,0.0,0.98669,1e-05,2.23743]
[1779730250889,47.67,77565.2,0.0,0.98668,1e-05,2.23946]
[1779730250973,47.67,77565.2,0.0,0.98668,1e-05,2.23946]
[1779730251704,47.67,77567.6,0.0,0.98671,1e-05,2.23564]
[1779730251720,47.67,77567.6,0.0,0.98671,1e-05,2.23564]
[1779730252026,47.67,77567.54,0.0,0.98671,1e-05,2.23566]
[1779730257061,47.67,77566.49,0.0,0.9867,1e-05,2.23692]
[1779730259447,47.67,77566.46,0.0,0.9867,1e-05,2.23689]
[1779730259472,47.67,77566.46,0.0,0.9867,1e-05,2.23689]
[1779730260295,47.67,77569.06,0.0,0.98673,1e-05,2.2327]
[1779730260471,47.67,77569.06,0.0,0.98673,1e-05,2.2327]
[1779730260396,47.67,77568.95,0.0,0.98673,1e-05,2.2328]
[1779730266126,47.67,77568.45,0.0,0.98672,1e-05,2.23321]
[1779730271486,47.66,77568.47,0.0,0.98673,1e-05,2.23289]
[1779730271724,47.66,77568.55,0.0,0.98673,1e-05,2.23269]
[1779730271752,47.66,77568.55,0.0,0.98673,1e-05,2.23269]
[1779730271970,47.66,77568.55,0.0,0.98673,1e-05,2.23269]
[1779730272168,47.66,77568.59,0.0,0.98673,1e-05,2.23255]
[1779730278210,47.66,77568.65,0.0,0.98673,1e-05,2.23202]
[1779730283245,47.66,77568.76,0.0,0.98674,1e-05,2.23148]
[1779730286021,47.66,77568.81,0.0,0.98674,1e-05,2.23125]
[1779730286222,47.66,77568.81,0.0,0.98674,1e-05,2.23125]
[1779730289308,47.66,77569.47,0.0,0.98675,1e-05,2.23008]
[1779730289470,47.66,77569.47,0.0,0.98675,1e-05,2.23008]
[1779730289572,47.66,77570.1,0.0,0.98675,1e-05,2.22888]
[1779730293500,47.66,77570.12,0.0,0.98676,1e-05,2.22698]
[1779730293719,47.66,77570.12,0.0,0.98677,1e-05,2.22684]
[1779730300179,47.66,77570.16,0.0,0.98677,1e-05,2.22657]
[1779730301220,47.66,77570.16,0.0,0.98677,1e-05,2.22637]
[1779730305933,47.65,77570.65,0.0,0.98678,1e-05,2.22527]
[1779730305980,47.65,77570.65,0.0,0.98678,1e-05,2.22527]
[1779730305988,47.65,77570.65,0.0,0.98678,1e-05,2.22521]
[1779730310988,47.65,77570.65,0.0,0.98678,1e-05,2.22521]
[1779730311221,47.65,77570.65,0.0,0.98678,1e-05,2.22521]
[1779730315581,47.65,77571.44,0.0,0.98679,1e-05,2.22338]
[1779730315721,47.65,77571.31,0.0,0.98679,1e-05,2.22352]
[1779730315682,47.65,77571.31,0.0,0.98679,1e-05,2.22352]
[1779730321222,47.65,77571.31,0.0,0.98679,1e-05,2.22326]
[1779730326548,47.65,77571.16,0.0,0.98679,1e-05,2.22305]
[1779730330264,47.65,77571.16,0.0,0.98679,1e-05,2.22285]
[1779730330469,47.65,77571.16,0.0,0.98679,1e-05,2.22285]
[1779730335611,47.64,77572.27,0.0,0.98681,1e-05,2.22074]
[1779730335831,47.64,77572.27,0.0,0.98681,1e-05,2.22074]
[1779730335977,47.64,77572.27,0.0,0.98681,1e-05,2.22074]
[1779730336108,47.64,77572.27,0.0,0.98681,1e-05,2.22074]
[1779730336221,47.64,77572.27,0.0,0.98681,1e-05,2.22074]
[1779730336618,47.64,77572.4,0.0,0.98681,1e-05,2.22048]
[1779730341653,47.64,77573.2,0.0,0.98682,1e-05,2.21894]
[1779730347374,47.64,77573.5,0.0,0.98683,1e-05,2.21831]
[1779730347469,47.64,77573.5,0.0,0.98683,1e-05,2.21831]
[1779730353220,47.64,77572.38,0.0,0.98683,1e-05,2.21794]
[1779730357335,47.64,77572.34,0.0,0.98683,1e-05,2.21795]
[1779730357473,47.64,77572.34,0.0,0.98683,1e-05,2.21795]
[1779730357572,47.64,77572.17,0.0,0.98683,1e-05,2.21795]
[1779730359826,47.64,77571.85,0.0,0.98682,1e-05,2.21839]
[1779730359971,47.64,77571.85,0.0,0.98682,1e-05,2.21839]
[1779730363383,47.64,77567.9,0.0,0.98678,1e-05,2.22434]
[1779730364143,47.64,77567.23,0.0,0.98677,1e-05,2.22525]
[1779730364221,47.64,77567.23,0.0,0.98677,1e-05,2.22525]
[1779730364242,47.64,77567.46,0.0,0.98678,1e-05,2.22489]
[1779730368418,47.64,77567.56,0.0,0.98678,1e-05,2.2246]
[1779730368470,47.64,77567.56,0.0,0.98678,1e-05,2.2246]
[1779730374208,47.64,77568.34,0.0,0.98679,1e-05,2.22295]
[1779730374219,47.64,77568.34,0.0,0.98679,1e-05,2.22295]
[1779730374888,47.64,77567.91,0.0,0.98679,1e-05,2.22356]
[1779730374971,47.64,77567.91,0.0,0.98679,1e-05,2.22356]
[1779730375071,47.63,77567.52,0.0,0.98678,1e-05,2.2241]
[1779730380927,47.63,77568.16,0.0,0.98679,1e-05,2.22274]
[1779730384024,47.63,77568.16,0.0,0.98679,1e-05,2.22274]
[1779730390662,47.63,77567.87,0.0,0.98679,1e-05,2.22277]
[1779730390723,47.63,77565.56,0.0,0.98677,1e-05,2.22624]
[1779730390998,47.63,77561.74,0.0,0.98673,1e-05,2.23212]
[1779730396034,47.63,77542.06,0.0,0.98651,1e-05,2.26259]
[1779730397041,47.63,77532.07,0.0,0.9864,1e-05,2.27825]
[1779730398048,47.63,77531.82,0.0,0.9864,1e-05,2.27849]
[1779730403083,47.62,77534.82,0.0,0.98644,1e-05,2.27297]
[1779730404090,47.62,77541.93,0.0,0.98652,1e-05,2.2616]
[1779730405097,47.62,77545.35,0.0,0.98656,1e-05,2.25609]
[1779730411138,47.62,77544.78,0.0,0.98657,1e-05,2.25455]
[1779730416174,47.62,77545.66,0.0,0.98658,1e-05,2.25259]
[1779730421209,47.62,77537.85,0.0,0.9865,1e-05,2.26433]
[1779730426244,47.61,77535.34,0.0,0.98647,1e-05,2.26762]
[1779730431280,47.61,77533.27,0.0,0.98646,1e-05,2.2702]
[1779730439336,47.6,77533.51,0.0,0.98647,1e-05,2.26869]
[1779730444898,47.6,77533.19,0.0,0.98646,1e-05,2.26891]
[1779730444972,47.6,77533.19,0.0,0.98646,1e-05,2.26891]
[1779730445073,47.6,77533.19,0.0,0.98647,1e-05,2.26835]
[1779730450414,47.6,77533.18,0.0,0.98647,1e-05,2.26766]
[1779730451837,47.6,77533.04,0.0,0.98647,1e-05,2.26775]
[1779730451970,47.6,77533.04,0.0,0.98647,1e-05,2.26775]
[1779730457711,47.59,77529.29,0.0,0.98644,1e-05,2.27298]
[1779730457725,47.59,77529.29,0.0,0.98644,1e-05,2.27298]
[1779730457754,47.59,77529.41,0.0,0.98644,1e-05,2.2725]
[1779730461494,47.59,77524.55,0.0,0.98639,1e-05,2.27976]
[1779730463017,47.59,77524.53,0.0,0.98639,1e-05,2.27964]
[1779730468543,47.59,77524.46,0.0,0.98639,1e-05,2.27882]
[1779730469646,47.59,77524.46,0.0,0.98639,1e-05,2.27882]
[1779730469728,47.59,77524.46,0.0,0.98639,1e-05,2.27882]
[1779730469648,47.58,77524.39,0.0,0.9864,1e-05,2.27862]
[1779730474587,47.58,77519.5,0.0,0.98636,1e-05,2.28387]
[1779730479622,47.58,77519.54,0.0,0.98636,1e-05,2.28302]
[1779730484657,47.57,77525.14,0.0,0.98643,1e-05,2.27338]
[1779730489692,47.57,77525.85,0.0,0.98644,1e-05,2.27159]
[1779730494736,47.57,77525.5,0.0,0.98644,1e-05,2.27148]
[1779730500778,47.57,77525.94,0.0,0.98645,1e-05,2.27001]
[1779730508834,47.56,77525.96,0.0,0.98646,1e-05,2.26896]
[1779730513869,47.56,77526.04,0.0,0.98647,1e-05,2.2682]
[1779730518904,47.56,77526.26,0.0,0.98647,1e-05,2.26723]
[1779730523939,47.55,77526.23,0.0,0.98648,1e-05,2.26666]
[1779730529981,47.55,77526.12,0.0,0.98648,1e-05,2.2661]
[1779730538038,47.55,77526.45,0.0,0.9865,1e-05,2.26287]
[1779730539045,47.54,77531.27,0.0,0.98655,1e-05,2.25515]
[1779730540052,47.54,77537.08,0.0,0.98662,1e-05,2.24591]
[1779730546762,47.54,77537.38,0.0,0.98662,1e-05,2.24536]
[1779730547971,47.54,77537.88,0.0,0.98663,1e-05,2.24406]
[1779730552155,47.54,77538.58,0.0,0.98664,1e-05,2.24262]
[1779730552223,47.54,77538.58,0.0,0.98664,1e-05,2.24262]
[1779730552322,47.54,77539.02,0.0,0.98665,1e-05,2.24185]
[1779730558179,47.54,77539.36,0.0,0.98666,1e-05,2.24083]
[1779730566235,47.53,77539.33,0.0,0.98666,1e-05,2.24025]
[1779730567718,47.53,77532.31,0.0,0.98658,1e-05,2.2511]
[1779730569226,47.53,77530.83,0.0,0.98657,1e-05,2.25343]
[1779730572812,47.53,77529.23,0.0,0.98655,1e-05,2.25564]
[1779730572853,47.53,77529.26,0.0,0.98655,1e-05,2.25538]
[1779730572984,47.53,77529.26,0.0,0.98655,1e-05,2.25538]
[1779730578315,47.53,77530.2,0.0,0.98657,1e-05,2.25347]
[1779730583577,47.53,77530.91,0.0,0.98658,1e-05,2.25184]
[1779730583720,47.53,77530.91,0.0,0.98658,1e-05,2.25184]
[1779730585817,47.53,77530.83,0.0,0.98658,1e-05,2.25176]
[1779730589648,47.53,77529.16,0.0,0.98656,1e-05,2.25399]
[1779730589720,47.53,77529.16,0.0,0.98656,1e-05,2.25399]
[1779730589750,47.52,77525.93,0.0,0.98653,1e-05,2.25886]
[1779730589970,47.52,77525.93,0.0,0.98653,1e-05,2.25886]
[1779730596445,47.52,77525.66,0.0,0.98654,1e-05,2.25686]
[1779730602284,47.52,77525.58,0.0,0.98654,1e-05,2.25677]
[1779730603648,47.52,77525.58,0.0,0.98654,1e-05,2.25633]
[1779730603723,47.52,77525.58,0.0,0.98654,1e-05,2.25633]
[1779730603815,47.52,77525.58,0.0,0.98654,1e-05,2.25633]
[1779730603845,47.52,77525.54,0.0,0.98654,1e-05,2.25618]
[1779730603973,47.52,77525.54,0.0,0.98654,1e-05,2.25618]
[1779730605508,47.52,77521.74,0.0,0.9865,1e-05,2.26207]
[1779730607246,47.52,77522.16,0.0,0.98651,1e-05,2.26129]
[1779730607349,47.52,77522.16,0.0,0.98651,1e-05,2.26129]
[1779730607471,47.52,77522.16,0.0,0.98651,1e-05,2.26129]
[1779730607522,47.52,77521.72,0.0,0.9865,1e-05,2.26187]
[1779730612902,47.51,77522.52,0.0,0.98652,1e-05,2.26015]
[1779730612975,47.51,77522.52,0.0,0.98652,1e-05,2.26015]
[1779730613171,47.51,77522.52,0.0,0.98652,1e-05,2.26015]
[1779730613223,47.51,77522.52,0.0,0.98652,1e-05,2.26015]
[1779730613568,47.51,77522.31,0.0,0.98652,1e-05,2.26026]
[1779730619619,47.51,77521.79,0.0,0.98651,1e-05,2.2604]
[1779730623472,47.51,77521.42,0.0,0.98651,1e-05,2.26066]
[1779730623723,47.51,77521.42,0.0,0.98651,1e-05,2.26066]
[1779730623770,47.51,77521.42,0.0,0.98651,1e-05,2.26066]
[1779730623822,47.51,77521.23,0.0,0.98651,1e-05,2.26073]
[1779730623971,47.51,77521.23,0.0,0.98651,1e-05,2.26073]
[1779730629689,47.51,77520.79,0.0,0.98651,1e-05,2.26088]
[1779730630012,47.51,77520.79,0.0,0.98651,1e-05,2.26088]
[1779730630223,47.51,77520.79,0.0,0.98651,1e-05,2.26088]
[1779730630306,47.51,77520.79,0.0,0.98651,1e-05,2.26088]
[1779730630471,47.51,77520.79,0.0,0.98651,1e-05,2.26088]
[1779730630697,47.5,77520.66,0.0,0.98651,1e-05,2.26098]
[1779730633141,47.5,77520.37,0.0,0.98651,1e-05,2.26122]
[1779730639761,47.5,77517.57,0.0,0.98648,1e-05,2.26488]
[1779730641159,47.5,77516.53,0.0,0.98647,1e-05,2.26631]
[1779730641224,47.5,77516.53,0.0,0.98647,1e-05,2.26631]
[1779730641487,47.5,77516.53,0.0,0.98647,1e-05,2.26631]
[1779730641720,47.5,77516.53,0.0,0.98647,1e-05,2.26631]
[1779730641778,47.5,77515.63,0.0,0.98646,1e-05,2.26762]
[1779730646813,47.5,77514.88,0.0,0.98646,1e-05,2.2682]
[1779730647986,47.5,77514.71,0.0,0.98646,1e-05,2.26835]
[1779730648224,47.5,77514.71,0.0,0.98646,1e-05,2.26835]
[1779730648353,47.5,77514.71,0.0,0.98646,1e-05,2.26835]
[1779730648475,47.5,77514.71,0.0,0.98646,1e-05,2.26835]
[1779730648827,47.5,77514.91,0.0,0.98646,1e-05,2.26791]
[1779730653862,47.49,77514.52,0.0,0.98647,1e-05,2.26618]
[1779730659019,47.49,77514.52,0.0,0.98647,1e-05,2.26618]
[1779730659225,47.49,77514.52,0.0,0.98647,1e-05,2.26618]
[1779730659625,47.49,77514.52,0.0,0.98647,1e-05,2.26618]
[1779730659724,47.49,77514.52,0.0,0.98647,1e-05,2.26618]
[1779730659825,47.49,77514.52,0.0,0.98648,1e-05,2.26548]
[1779730661506,47.49,77514.52,0.0,0.98648,1e-05,2.26548]
[1779730666385,47.49,77514.2,0.0,0.98648,1e-05,2.2653]
[1779730666470,47.49,77514.2,0.0,0.98648,1e-05,2.2653]
[1779730666686,47.49,77514.2,0.0,0.98648,1e-05,2.2653]
[1779730666724,47.49,77514.2,0.0,0.98648,1e-05,2.2653]
[1779730666953,47.49,77512.69,0.0,0.98646,1e-05,2.26758]
[1779730671988,47.48,77512.45,0.0,0.98646,1e-05,2.26737]
[1779730676667,47.48,77512.31,0.0,0.98646,1e-05,2.26725]
[1779730676725,47.48,77512.31,0.0,0.98646,1e-05,2.26725]
[1779730676821,47.48,77508.45,0.0,0.98642,1e-05,2.27325]
[1779730677127,47.48,77508.45,0.0,0.98642,1e-05,2.27325]
[1779730677229,47.48,77508.45,0.0,0.98642,1e-05,2.27325]
[1779730683068,47.48,77507.83,0.0,0.98642,1e-05,2.27336]
[1779730688104,47.47,77508.07,0.0,0.98643,1e-05,2.27237]
[1779730689456,47.47,77508.07,0.0,0.98643,1e-05,2.27237]
[1779730689473,47.47,77508.07,0.0,0.98643,1e-05,2.27237]
[1779730689899,47.47,77508.07,0.0,0.98643,1e-05,2.27237]
[1779730689973,47.47,77508.07,0.0,0.98643,1e-05,2.27237]
[1779730689950,47.47,77511.41,0.0,0.98647,1e-05,2.26684]
[1779730690119,47.47,77514.27,0.0,0.9865,1e-05,2.26231]
[1779730691426,47.47,77514.27,0.0,0.9865,1e-05,2.26231]
[1779730697168,47.47,77511.68,0.0,0.98647,1e-05,2.26569]
[1779730702762,47.47,77511.69,0.0,0.98648,1e-05,2.26524]
[1779730702975,47.47,77511.69,0.0,0.98648,1e-05,2.26524]
[1779730703005,47.47,77512.55,0.0,0.98649,1e-05,2.26366]
[1779730703227,47.47,77512.55,0.0,0.98649,1e-05,2.26366]
[1779730703472,47.47,77512.55,0.0,0.98649,1e-05,2.26366]
[1779730709254,47.47,77512.43,0.0,0.98649,1e-05,2.26322]
[1779730712219,47.46,77512.95,0.0,0.98651,1e-05,2.26044]
[1779730712472,47.46,77512.95,0.0,0.98651,1e-05,2.26044]
[1779730712612,47.46,77512.95,0.0,0.98651,1e-05,2.26044]
[1779730712723,47.46,77512.95,0.0,0.98651,1e-05,2.26044]
[1779730712821,47.46,77512.71,0.0,0.98651,1e-05,2.26072]
[1779730716945,47.46,77512.77,0.0,0.98651,1e-05,2.26023]
[1779730716972,47.46,77512.77,0.0,0.98651,1e-05,2.26023]
[1779730717000,47.46,77518.53,0.0,0.98657,1e-05,2.25105]
[1779730717697,47.46,77518.53,0.0,0.98657,1e-05,2.25105]
[1779730717722,47.46,77518.53,0.0,0.98657,1e-05,2.25105]
[1779730717798,47.46,77522.35,0.0,0.98662,1e-05,2.24503]
[1779730719325,47.46,77526.52,0.0,0.98666,1e-05,2.23834]
[1779730720548,47.46,77526.52,0.0,0.98666,1e-05,2.23834]
[1779730720722,47.46,77526.52,0.0,0.98666,1e-05,2.23834]
[1779730720734,47.46,77532.31,0.0,0.98673,1e-05,2.22921]
[1779730721119,47.46,77532.31,0.0,0.98673,1e-05,2.22921]
[1779730721221,47.46,77532.31,0.0,0.98673,1e-05,2.22921]
[1779730721339,47.46,77532.66,0.0,0.98673,1e-05,2.22862]
[1779730726373,47.46,77533.55,0.0,0.98674,1e-05,2.22701]
[1779730727381,47.46,77538.36,0.0,0.9868,1e-05,2.21946]
[1779730729076,47.46,77538.59,0.0,0.9868,1e-05,2.21907]
[1779730729229,47.46,77538.59,0.0,0.9868,1e-05,2.21907]
[1779730730480,47.46,77537.93,0.0,0.98679,1e-05,2.22007]
[1779730738035,47.46,77538.96,0.0,0.9868,1e-05,2.2183]
[1779730738222,47.46,77538.96,0.0,0.9868,1e-05,2.2183]
[1779730739195,47.46,77539.18,0.0,0.98681,1e-05,2.21783]
[1779730739223,47.46,77539.18,0.0,0.98681,1e-05,2.21783]
[1779730739465,47.46,77539.09,0.0,0.98681,1e-05,2.21793]
[1779730747093,47.46,77539.2,0.0,0.98681,1e-05,2.21762]
[1779730754572,47.46,77537.99,0.0,0.9868,1e-05,2.2191]
[1779730755317,47.46,77537.99,0.0,0.9868,1e-05,2.2191]
[1779730755472,47.46,77537.99,0.0,0.9868,1e-05,2.2191]
[1779730756006,47.46,77537.99,0.0,0.9868,1e-05,2.2191]
[1779730756036,47.46,77537.97,0.0,0.9868,1e-05,2.21905]
[1779730756224,47.46,77537.97,0.0,0.9868,1e-05,2.21905]
[1779730759728,47.45,77538.02,0.0,0.9868,1e-05,2.21888]
[1779730765650,47.45,77538.18,0.0,0.9868,1e-05,2.21832]
[1779730770877,47.45,77537.99,0.0,0.9868,1e-05,2.21843]
[1779730770972,47.45,77537.99,0.0,0.9868,1e-05,2.21843]
[1779730770973,47.45,77534.94,0.0,0.98677,1e-05,2.22308]
[1779730771318,47.45,77534.94,0.0,0.98677,1e-05,2.22308]
[1779730771478,47.45,77534.94,0.0,0.98677,1e-05,2.22308]
[1779730772698,47.45,77531.63,0.0,0.98674,1e-05,2.22645]
[1779730773705,47.45,77526.29,0.0,0.98669,1e-05,2.23475]
[1779730774571,47.45,77526.29,0.0,0.98669,1e-05,2.23475]
[1779730774725,47.45,77526.29,0.0,0.98669,1e-05,2.23475]
[1779730781860,47.45,77525.01,0.0,0.98668,1e-05,2.2363]
[1779730781973,47.45,77525.01,0.0,0.98668,1e-05,2.2363]
[1779730782072,47.45,77525.01,0.0,0.98668,1e-05,2.23606]
[1779730782359,47.45,77525.01,0.0,0.98668,1e-05,2.23606]
[1779730782472,47.45,77525.01,0.0,0.98668,1e-05,2.23606]
[1779730796040,47.45,77525.8,0.0,0.98669,1e-05,2.23444]
[1779730796221,47.45,77525.8,0.0,0.98669,1e-05,2.23444]
[1779730803963,47.44,77526.17,0.0,0.9867,1e-05,2.2332]
[1779730803970,47.44,77526.17,0.0,0.9867,1e-05,2.2332]
[1779730803982,47.44,77526.17,0.0,0.9867,1e-05,2.23264]
[1779730812053,47.44,77526.17,0.0,0.9867,1e-05,2.23244]
[1779730812081,47.44,77525.36,0.0,0.9867,1e-05,2.23337]
[1779730812222,47.44,77525.36,0.0,0.9867,1e-05,2.23337]
[1779730812602,47.44,77525.36,0.0,0.9867,1e-05,2.23337]
[1779730812723,47.44,77525.36,0.0,0.9867,1e-05,2.23337]
[1779730812979,47.44,77525.34,0.0,0.9867,1e-05,2.23333]
[1779730818014,47.44,77525.38,0.0,0.9867,1e-05,2.23293]
[1779730829932,47.44,77525.26,0.0,0.9867,1e-05,2.23299]
[1779730829970,47.44,77525.26,0.0,0.9867,1e-05,2.23299]
[1779730835289,47.43,77525.26,0.0,0.9867,1e-05,2.23232]
[1779730842130,47.43,77525.23,0.0,0.98672,1e-05,2.23018]
[1779730842747,47.43,77525.23,0.0,0.98672,1e-05,2.23018]
[1779730842973,47.43,77525.23,0.0,0.98672,1e-05,2.23018]
[1779730843222,47.43,77525.23,0.0,0.98672,1e-05,2.22982]
[1779730845203,47.43,77525.26,0.0,0.98672,1e-05,2.22965]
[1779730850238,47.43,77524.69,0.0,0.98672,1e-05,2.23024]
[1779730855274,47.43,77524.64,0.0,0.98672,1e-05,2.23002]
[1779730860309,47.43,77524.59,0.0,0.98672,1e-05,2.2298]
[1779730863865,47.43,77524.6,0.0,0.98672,1e-05,2.22966]
[1779730863970,47.43,77524.6,0.0,0.98672,1e-05,2.22966]
[1779730868975,47.42,77524.63,0.0,0.98672,1e-05,2.22932]
[1779730869071,47.42,77524.63,0.0,0.98672,1e-05,2.22926]
[1779730869221,47.42,77524.63,0.0,0.98672,1e-05,2.22926]
[1779730875224,47.42,77524.66,0.0,0.98672,1e-05,2.22898]
[1779730881789,47.42,77524.66,0.0,0.98673,1e-05,2.22858]
[1779730881970,47.42,77524.66,0.0,0.98673,1e-05,2.22858]
[1779730888474,47.42,77524.7,0.0,0.98673,1e-05,2.22813]
[1779730891227,47.42,77524.7,0.0,0.98673,1e-05,2.22802]
[1779730896808,47.42,77524.22,0.0,0.98674,1e-05,2.22666]
[1779730896972,47.42,77524.22,0.0,0.98674,1e-05,2.22666]
[1779730897073,47.42,77524.39,0.0,0.98674,1e-05,2.22629]
[1779730898038,47.42,77524.39,0.0,0.98674,1e-05,2.22629]
[1779730898220,47.42,77524.39,0.0,0.98674,1e-05,2.22624]
[1779730903625,47.42,77524.38,0.0,0.98674,1e-05,2.226]
[1779730909223,47.41,77524.38,0.0,0.98674,1e-05,2.22581]
[1779730917872,47.41,77524.34,0.0,0.98674,1e-05,2.22577]
[1779730917970,47.41,77524.34,0.0,0.98674,1e-05,2.22577]
[1779730923768,47.41,77522.86,0.0,0.98673,1e-05,2.2274]
[1779730929224,47.41,77522.92,0.0,0.98673,1e-05,2.22716]
[1779730933110,47.41,77523.0,0.0,0.98674,1e-05,2.22678]
[1779730933221,47.41,77523.0,0.0,0.98674,1e-05,2.22678]
[1779730933210,47.41,77523.09,0.0,0.98674,1e-05,2.22654]
[1779730934106,47.41,77523.09,0.0,0.98674,1e-05,2.22654]
[1779730934220,47.41,77523.09,0.0,0.98674,1e-05,2.22654]
[1779730940889,47.41,77522.74,0.0,0.98674,1e-05,2.22674]
[1779730945223,47.41,77522.35,0.0,0.98673,1e-05,2.22715]
[1779730950959,47.4,77522.32,0.0,0.98674,1e-05,2.2269]
[1779730953377,47.4,77521.67,0.0,0.98674,1e-05,2.22608]
[1779730953470,47.4,77521.67,0.0,0.98674,1e-05,2.22608]
[1779730960022,47.4,77521.69,0.0,0.98674,1e-05,2.22572]
[1779730961065,47.4,77521.69,0.0,0.98674,1e-05,2.22572]
[1779730961224,47.4,77521.69,0.0,0.98674,1e-05,2.22572]
[1779730961539,47.4,77521.69,0.0,0.98674,1e-05,2.22563]
[1779730961720,47.4,77521.69,0.0,0.98674,1e-05,2.22563]
[1779730963044,47.4,77521.74,0.0,0.98674,1e-05,2.2255]
[1779730968079,47.4,77521.54,0.0,0.98674,1e-05,2.22559]
[1779730969525,47.4,77518.16,0.0,0.98671,1e-05,2.23084]
[1779730969726,47.4,77518.16,0.0,0.98671,1e-05,2.23084]
[1779730976136,47.4,77514.48,0.0,0.98667,1e-05,2.23614]
[1779730978150,47.4,77509.9,0.0,0.98662,1e-05,2.24322]
[1779730978844,47.4,77509.9,0.0,0.98662,1e-05,2.24322]
[1779730978973,47.4,77509.9,0.0,0.98662,1e-05,2.24322]
[1779730980705,47.4,77509.78,0.0,0.98662,1e-05,2.24325]
[1779730980722,47.4,77509.78,0.0,0.98662,1e-05,2.24325]
[1779730981171,47.4,77509.54,0.0,0.98662,1e-05,2.24355]
[1779730983185,47.4,77505.74,0.0,0.98658,1e-05,2.24938]
[1779730988220,47.39,77506.67,0.0,0.98659,1e-05,2.24748]
[1779730990036,47.39,77506.87,0.0,0.98659,1e-05,2.24709]
[1779730990223,47.39,77506.87,0.0,0.98659,1e-05,2.24709]
[1779730992248,47.39,77511.86,0.0,0.98665,1e-05,2.23901]
[1779730997283,47.39,77511.27,0.0,0.98664,1e-05,2.23962]
[1779730999222,47.39,77511.15,0.0,0.98664,1e-05,2.23974]
[1779731006815,47.39,77511.8,0.0,0.98665,1e-05,2.23829]
[1779731006975,47.39,77511.8,0.0,0.98665,1e-05,2.23829]
[1779731007361,47.39,77511.8,0.0,0.98665,1e-05,2.23823]
[1779731007471,47.39,77511.8,0.0,0.98665,1e-05,2.23823]
[1779731007573,47.39,77510.87,0.0,0.98664,1e-05,2.23963]
[1779731014402,47.39,77511.13,0.0,0.98666,1e-05,2.23707]
[1779731016883,47.39,77511.22,0.0,0.98666,1e-05,2.23682]
[1779731016971,47.39,77511.22,0.0,0.98666,1e-05,2.23682]
[1779731017163,47.39,77511.22,0.0,0.98666,1e-05,2.23682]
[1779731017222,47.39,77511.22,0.0,0.98666,1e-05,2.23682]
[1779731017322,47.39,77511.35,0.0,0.98666,1e-05,2.23656]
[1779731025479,47.39,77511.31,0.0,0.98667,1e-05,2.2362]
[1779731026693,47.39,77511.31,0.0,0.98667,1e-05,2.2362]
[1779731026720,47.39,77511.31,0.0,0.98667,1e-05,2.2362]
[1779731036559,47.38,77511.35,0.0,0.98667,1e-05,2.23559]
[1779731042601,47.38,77511.63,0.0,0.98667,1e-05,2.23486]
[1779731043614,47.38,77516.07,0.0,0.98672,1e-05,2.22785]
[1779731044615,47.38,77520.24,0.0,0.98677,1e-05,2.22128]
[1779731046358,47.38,77520.24,0.0,0.98677,1e-05,2.22128]
[1779731046473,47.38,77520.18,0.0,0.98677,1e-05,2.22136]
[1779731047228,47.38,77520.18,0.0,0.98677,1e-05,2.22136]
[1779731047328,47.38,77521.55,0.0,0.98678,1e-05,2.21917]
[1779731047472,47.38,77521.55,0.0,0.98678,1e-05,2.21917]
[1779731052672,47.38,77522.27,0.0,0.98679,1e-05,2.21795]
[1779731059229,47.38,77522.31,0.0,0.98679,1e-05,2.21785]
[1779731064756,47.38,77522.3,0.0,0.9868,1e-05,2.21766]
[1779731071805,47.38,77522.26,0.0,0.98681,1e-05,2.21582]
[1779731072437,47.38,77522.26,0.0,0.98681,1e-05,2.21582]
[1779731072473,47.38,77522.26,0.0,0.98681,1e-05,2.21582]
[1779731073368,47.38,77522.26,0.0,0.98681,1e-05,2.21582]
[1779731073370,47.38,77522.96,0.0,0.98681,1e-05,2.21469]
[1779731073474,47.38,77522.96,0.0,0.98681,1e-05,2.21469]
[1779731078855,47.38,77522.9,0.0,0.98681,1e-05,2.21469]
[1779731083890,47.38,77521.55,0.0,0.9868,1e-05,2.21668]
[1779731086241,47.38,77521.55,0.0,0.9868,1e-05,2.21668]
[1779731086471,47.38,77521.7,0.0,0.9868,1e-05,2.21637]
[1779731092263,47.38,77521.57,0.0,0.9868,1e-05,2.21648]
[1779731098995,47.38,77521.57,0.0,0.9868,1e-05,2.21627]
[1779731104048,47.38,77521.49,0.0,0.9868,1e-05,2.21626]
[1779731106328,47.38,77521.7,0.0,0.98681,1e-05,2.2159]
[1779731106342,47.37,77515.63,0.0,0.98674,1e-05,2.22532]
[1779731106473,47.37,77515.63,0.0,0.98674,1e-05,2.22532]
[1779731107071,47.37,77511.61,0.0,0.98669,1e-05,2.23162]
[1779731107491,47.37,77511.61,0.0,0.98669,1e-05,2.23162]
[1779731107725,47.37,77511.61,0.0,0.98669,1e-05,2.23162]
[1779731108077,47.37,77510.17,0.0,0.98668,1e-05,2.23383]
[1779731111611,47.37,77509.92,0.0,0.98668,1e-05,2.23405]
[1779731111722,47.37,77509.92,0.0,0.98668,1e-05,2.23405]
[1779731112107,47.37,77505.56,0.0,0.98663,1e-05,2.24086]
[1779731117142,47.37,77505.1,0.0,0.98663,1e-05,2.24126]
[1779731118389,47.37,77505.1,0.0,0.98663,1e-05,2.24126]
[1779731118471,47.37,77505.1,0.0,0.98663,1e-05,2.24113]
[1779731119448,47.37,77505.1,0.0,0.98663,1e-05,2.24113]
[1779731119472,47.37,77505.1,0.0,0.98663,1e-05,2.24113]
[1779731119549,47.37,77505.1,0.0,0.98663,1e-05,2.24106]
[1779731125199,47.37,77504.19,0.0,0.98662,1e-05,2.24219]
[1779731131241,47.37,77504.2,0.0,0.98663,1e-05,2.24006]
[1779731141311,47.37,77504.21,0.0,0.98664,1e-05,2.23946]
[1779731155409,47.36,77503.98,0.0,0.98664,1e-05,2.23915]
[1779731160444,47.36,77503.91,0.0,0.98664,1e-05,2.23904]
[1779731166361,47.36,77506.12,0.0,0.98667,1e-05,2.2354]
[1779731166472,47.36,77506.12,0.0,0.98667,1e-05,2.2354]
[1779731171521,47.36,77506.53,0.0,0.98667,1e-05,2.23451]
[1779731175553,47.36,77510.89,0.0,0.98672,1e-05,2.22753]
[1779731176646,47.36,77510.89,0.0,0.98672,1e-05,2.22753]
[1779731176729,47.36,77510.89,0.0,0.98672,1e-05,2.22753]
[1779731176747,47.36,77521.31,0.0,0.98684,1e-05,2.21122]
[1779731177567,47.36,77521.08,0.0,0.98683,1e-05,2.21158]
[1779731178886,47.36,77521.08,0.0,0.98683,1e-05,2.21158]
[1779731178973,47.36,77521.08,0.0,0.98683,1e-05,2.21158]
[1779731178988,47.36,77521.18,0.0,0.98683,1e-05,2.21143]
[1779731184616,47.36,77520.95,0.0,0.98683,1e-05,2.21182]
[1779731187518,47.36,77520.95,0.0,0.98683,1e-05,2.21182]
[1779731187722,47.36,77520.95,0.0,0.98683,1e-05,2.21182]
[1779731193679,47.36,77522.04,0.0,0.98685,1e-05,2.2084]
[1779731194787,47.36,77522.04,0.0,0.98685,1e-05,2.2084]
[1779731194971,47.36,77522.04,0.0,0.98685,1e-05,2.2084]
[1779731195674,47.36,77524.96,0.0,0.98688,1e-05,2.20386]
[1779731195724,47.36,77524.96,0.0,0.98688,1e-05,2.20386]
[1779731195775,47.36,77524.99,0.0,0.98688,1e-05,2.20383]
[1779731206770,47.36,77524.74,0.0,0.98688,1e-05,2.20432]
[1779731219541,47.36,77525.01,0.0,0.98688,1e-05,2.20395]
[1779731219721,47.36,77525.01,0.0,0.98688,1e-05,2.20395]
[1779731224896,47.36,77517.52,0.0,0.9868,1e-05,2.21563]
[1779731225903,47.36,77507.61,0.0,0.98669,1e-05,2.23112]
[1779731227277,47.36,77507.61,0.0,0.98669,1e-05,2.23112]
[1779731227474,47.36,77507.61,0.0,0.98669,1e-05,2.23112]
[1779731227325,47.36,77506.01,0.0,0.98668,1e-05,2.23359]
[1779731232952,47.36,77505.23,0.0,0.98667,1e-05,2.2345]
[1779731238416,47.36,77505.11,0.0,0.98667,1e-05,2.23449]
[1779731239223,47.36,77505.29,0.0,0.98667,1e-05,2.23411]
[1779731240790,47.36,77504.8,0.0,0.98667,1e-05,2.23483]
[1779731240976,47.36,77504.8,0.0,0.98667,1e-05,2.23483]
[1779731241009,47.36,77504.93,0.0,0.98667,1e-05,2.23458]
[1779731247051,47.36,77505.45,0.0,0.98668,1e-05,2.23346]
[1779731252085,47.35,77505.6,0.0,0.98669,1e-05,2.23121]
[1779731258128,47.35,77505.82,0.0,0.98669,1e-05,2.23056]
[1779731263163,47.35,77506.32,0.0,0.9867,1e-05,2.22951]
[1779731268198,47.35,77506.39,0.0,0.9867,1e-05,2.22914]
[1779731270507,47.35,77505.75,0.0,0.9867,1e-05,2.23009]
[1779731270720,47.35,77506.46,0.0,0.98671,1e-05,2.22892]
[1779731276254,47.35,77506.18,0.0,0.98671,1e-05,2.22904]
[1779731281289,47.35,77506.2,0.0,0.98671,1e-05,2.22874]
[1779731281637,47.35,77506.2,0.0,0.98671,1e-05,2.22874]
[1779731287331,47.35,77506.31,0.0,0.98671,1e-05,2.22825]
[1779731292366,47.35,77506.47,0.0,0.98671,1e-05,2.22774]
[1779731297401,47.34,77506.84,0.0,0.98672,1e-05,2.22691]
[1779731304450,47.34,77506.82,0.0,0.98672,1e-05,2.22654]
[1779731311499,47.34,77506.62,0.0,0.98673,1e-05,2.22477]
[1779731317541,47.34,77507.05,0.0,0.98674,1e-05,2.22384]
[1779731318548,47.34,77511.85,0.0,0.98679,1e-05,2.21629]
[1779731320586,47.34,77512.04,0.0,0.98679,1e-05,2.21596]
[1779731320724,47.34,77511.6,0.0,0.98679,1e-05,2.21663]
[1779731320925,47.34,77511.6,0.0,0.98679,1e-05,2.21663]
[1779731320975,47.34,77511.6,0.0,0.98679,1e-05,2.21663]
[1779731321569,47.34,77512.61,0.0,0.9868,1e-05,2.21503]
[1779731326603,47.34,77512.96,0.0,0.98681,1e-05,2.21438]
[1779731328891,47.34,77513.07,0.0,0.98681,1e-05,2.21416]
[1779731328977,47.34,77513.07,0.0,0.98681,1e-05,2.21416]
[1779731329126,47.34,77513.07,0.0,0.98681,1e-05,2.21416]
[1779731329225,47.34,77513.07,0.0,0.98681,1e-05,2.21416]
[1779731329624,47.34,77513.14,0.0,0.98681,1e-05,2.21403]
[1779731331639,47.34,77518.39,0.0,0.98687,1e-05,2.20581]
[1779731337137,47.34,77518.93,0.0,0.98687,1e-05,2.20495]
[1779731342716,47.34,77519.81,0.0,0.98688,1e-05,2.20355]
[1779731343689,47.34,77519.81,0.0,0.98688,1e-05,2.20355]
[1779731343726,47.34,77519.81,0.0,0.98688,1e-05,2.20355]
[1779731344377,47.34,77519.81,0.0,0.98688,1e-05,2.20355]
[1779731344471,47.34,77519.81,0.0,0.98688,1e-05,2.20355]
[1779731344478,47.34,77519.55,0.0,0.98688,1e-05,2.20395]
[1779731349325,47.34,77520.66,0.0,0.98689,1e-05,2.20222]
[1779731349473,47.34,77520.66,0.0,0.98689,1e-05,2.20222]
[1779731354800,47.34,77522.3,0.0,0.98691,1e-05,2.19971]
[1779731357365,47.34,77522.3,0.0,0.98691,1e-05,2.19971]
[1779731365877,47.34,77520.63,0.0,0.98689,1e-05,2.20233]
[1779731368992,47.34,77520.4,0.0,0.98689,1e-05,2.20268]
[1779731369168,47.34,77520.4,0.0,0.98689,1e-05,2.20268]
[1779731369229,47.34,77520.4,0.0,0.98689,1e-05,2.20268]
[1779731369326,47.34,77518.32,0.0,0.98687,1e-05,2.20592]
[1779731373603,47.34,77517.49,0.0,0.98687,1e-05,2.20546]
[1779731373727,47.34,77516.68,0.0,0.98686,1e-05,2.20671]
[1779731373971,47.34,77516.68,0.0,0.98686,1e-05,2.20671]
[1779731374071,47.34,77517.08,0.0,0.98686,1e-05,2.20608]
[1779731379977,47.34,77516.26,0.0,0.98685,1e-05,2.20732]
[1779731381991,47.34,77512.61,0.0,0.98681,1e-05,2.21299]
[1779731382875,47.34,77512.61,0.0,0.98681,1e-05,2.21299]
[1779731382978,47.34,77512.61,0.0,0.98681,1e-05,2.21299]
[1779731383223,47.34,77512.61,0.0,0.98681,1e-05,2.21299]
[1779731383470,47.34,77512.61,0.0,0.98681,1e-05,2.21299]
[1779731383571,47.34,77512.29,0.0,0.98681,1e-05,2.21346]
[1779731389044,47.34,77511.03,0.0,0.9868,1e-05,2.21533]
[1779731389951,47.34,77511.03,0.0,0.9868,1e-05,2.21533]
[1779731395086,47.34,77506.71,0.0,0.98675,1e-05,2.22197]
[1779731396632,47.34,77506.71,0.0,0.98675,1e-05,2.22197]
[1779731396691,47.34,77506.42,0.0,0.98675,1e-05,2.22236]
[1779731396723,47.34,77506.42,0.0,0.98675,1e-05,2.22236]
[1779731396864,47.34,77506.42,0.0,0.98675,1e-05,2.22236]
[1779731396976,47.34,77506.42,0.0,0.98675,1e-05,2.22236]
[1779731398107,47.34,77506.8,0.0,0.98675,1e-05,2.22173]
[1779731400121,47.34,77510.86,0.0,0.9868,1e-05,2.21531]
[1779731402004,47.34,77510.86,0.0,0.9868,1e-05,2.21531]
[1779731402202,47.34,77510.86,0.0,0.9868,1e-05,2.21531]
[1779731402226,47.34,77510.86,0.0,0.9868,1e-05,2.21531]
[1779731402305,47.34,77510.94,0.0,0.9868,1e-05,2.21515]
[1779731409183,47.34,77518.89,0.0,0.98689,1e-05,2.20261]
[1779731410479,47.34,77518.89,0.0,0.98689,1e-05,2.20261]
[1779731410727,47.34,77519.55,0.0,0.98689,1e-05,2.20251]
[1779731410738,47.34,77519.55,0.0,0.98689,1e-05,2.20251]
[1779731410972,47.34,77519.55,0.0,0.98689,1e-05,2.20251]
[1779731416233,47.36,77519.74,0.0,0.98686,1e-05,2.20687]
[1779731419707,47.36,77519.88,0.0,0.98685,1e-05,2.20756]
[1779731419725,47.36,77519.88,0.0,0.98685,1e-05,2.20756]
[1779731419917,47.36,77519.87,0.0,0.98685,1e-05,2.20757]
[1779731419978,47.36,77519.87,0.0,0.98685,1e-05,2.20757]
[1779731420599,47.36,77519.87,0.0,0.98685,1e-05,2.20757]
[1779731420700,47.37,77520.1,0.0,0.98684,1e-05,2.20906]
[1779731426753,47.37,77520.1,0.0,0.98684,1e-05,2.20906]
[1779731426978,47.37,77520.1,0.0,0.98684,1e-05,2.20906]
[1779731431259,47.41,77520.1,0.0,0.98678,1e-05,2.2173]
[1779731431472,47.41,77520.1,0.0,0.98678,1e-05,2.2173]
[1779731431518,47.41,77518.8,0.0,0.98677,1e-05,2.2185]
[1779731434037,47.42,77518.79,0.0,0.98677,1e-05,2.21938]
[1779731434230,47.42,77518.79,0.0,0.98677,1e-05,2.21938]
[1779731439394,47.43,77518.45,0.0,0.98674,1e-05,2.22344]
[1779731442514,47.44,77518.51,0.0,0.98673,1e-05,2.22514]
[1779731442726,47.44,77518.51,0.0,0.98673,1e-05,2.22514]
[1779731442739,47.45,77518.18,0.0,0.98671,1e-05,2.22745]
[1779731442874,47.45,77518.18,0.0,0.98671,1e-05,2.22745]
[1779731442973,47.45,77518.18,0.0,0.98671,1e-05,2.22745]
[1779731446629,47.45,77518.32,0.0,0.98671,1e-05,2.22723]
[1779731447851,47.46,77516.64,0.0,0.98667,1e-05,2.23342]
[1779731447978,47.46,77516.64,0.0,0.98667,1e-05,2.23342]
[1779731448186,47.46,77516.64,0.0,0.98667,1e-05,2.23342]
[1779731448224,47.46,77516.64,0.0,0.98667,1e-05,2.23342]
[1779731448457,47.47,77516.82,0.0,0.98667,1e-05,2.23402]
[1779731453492,47.49,77516.96,0.0,0.98664,1e-05,2.23818]
[1779731458527,47.5,77516.41,0.0,0.98661,1e-05,2.24246]
[1779731463564,47.5,77516.57,0.0,0.98661,1e-05,2.24277]
[1779731464013,47.5,77516.57,0.0,0.98661,1e-05,2.24277]
[1779731464221,47.5,77516.57,0.0,0.98661,1e-05,2.24277]
[1779731464951,47.51,77516.57,0.0,0.9866,1e-05,2.24364]
[1779731464971,47.51,77516.57,0.0,0.9866,1e-05,2.24364]
[1779731465053,47.51,77516.57,0.0,0.98659,1e-05,2.2445]
[1779731470613,47.53,77516.6,0.0,0.98656,1e-05,2.24876]
[1779731475648,47.55,77516.81,0.0,0.98653,1e-05,2.25354]
[1779731478315,47.56,77516.88,0.0,0.98653,1e-05,2.25428]
[1779731478474,47.56,77516.88,0.0,0.98653,1e-05,2.25428]
[1779731484344,47.57,77516.76,0.0,0.9865,1e-05,2.25785]
[1779731489746,47.6,77516.81,0.0,0.98646,1e-05,2.26339]
[1779731493425,47.6,77516.81,0.0,0.98646,1e-05,2.26339]
[1779731493470,47.6,77516.81,0.0,0.98646,1e-05,2.26339]
[1779731499822,47.62,77516.63,0.0,0.98643,1e-05,2.2683]
[1779731504331,47.64,77516.32,0.0,0.9864,1e-05,2.27207]
[1779731504473,47.64,77516.32,0.0,0.9864,1e-05,2.27207]
[1779731504651,47.64,77516.32,0.0,0.9864,1e-05,2.27207]
[1779731504723,47.64,77516.32,0.0,0.9864,1e-05,2.27207]
[1779731504744,47.64,77516.32,0.0,0.9864,1e-05,2.27288]
[1779731511916,47.65,77516.34,0.0,0.98639,1e-05,2.27366]
[1779731511974,47.65,77516.34,0.0,0.98639,1e-05,2.27366]
[1779731512084,47.65,77516.34,0.0,0.98639,1e-05,2.27366]
[1779731512229,47.65,77516.34,0.0,0.98639,1e-05,2.27366]
[1779731512251,47.67,77515.23,0.0,0.98634,1e-05,2.28027]
[1779731519415,47.68,77514.77,0.0,0.98632,1e-05,2.28419]
[1779731519472,47.68,77514.77,0.0,0.98632,1e-05,2.28419]
[1779731519728,47.68,77514.77,0.0,0.98632,1e-05,2.28419]
[1779731519781,47.69,77511.69,0.0,0.98626,1e-05,2.29224]
[1779731519974,47.69,77511.69,0.0,0.98626,1e-05,2.29224]
[1779731523691,47.7,77511.0,0.0,0.98624,1e-05,2.29488]
[1779731526394,47.71,77510.96,0.0,0.98623,1e-05,2.29724]
[1779731526471,47.71,77510.96,0.0,0.98623,1e-05,2.29724]
[1779731526648,47.71,77510.96,0.0,0.98623,1e-05,2.29724]
[1779731526725,47.71,77510.96,0.0,0.98623,1e-05,2.29724]
[1779731526749,47.72,77511.27,0.0,0.98622,1e-05,2.29827]
[1779731532048,47.72,77512.21,0.0,0.98622,1e-05,2.29771]
[1779731537083,47.72,77512.52,0.0,0.98623,1e-05,2.29626]
[1779731543340,47.71,77510.82,0.0,0.98622,1e-05,2.2982]
[1779731543395,47.71,77510.82,0.0,0.98622,1e-05,2.2982]
[1779731543472,47.71,77510.82,0.0,0.98622,1e-05,2.2982]
[1779731543496,47.71,77510.82,0.0,0.98622,1e-05,2.29781]
[1779731548731,47.71,77510.82,0.0,0.98622,1e-05,2.29781]
[1779731548862,47.71,77510.82,0.0,0.98622,1e-05,2.29781]
[1779731554202,47.7,77510.84,0.0,0.98625,1e-05,2.29388]
[1779731558276,47.7,77510.38,0.0,0.98625,1e-05,2.29407]
[1779731558472,47.7,77510.38,0.0,0.98625,1e-05,2.29407]
[1779731558497,47.7,77510.38,0.0,0.98625,1e-05,2.29407]
[1779731558724,47.7,77510.38,0.0,0.98625,1e-05,2.29407]
[1779731558823,47.7,77510.76,0.0,0.98625,1e-05,2.2931]
[1779731564203,47.7,77510.83,0.0,0.98626,1e-05,2.29226]
[1779731564227,47.7,77510.83,0.0,0.98626,1e-05,2.29226]
[1779731569883,47.69,77511.19,0.0,0.98627,1e-05,2.29081]
[1779731569977,47.69,77511.1,0.0,0.98627,1e-05,2.29078]
[1779731570101,47.69,77511.1,0.0,0.98627,1e-05,2.29078]
[1779731570314,47.69,77511.07,0.0,0.98627,1e-05,2.29066]
[1779731575349,47.69,77510.42,0.0,0.98627,1e-05,2.29084]
[1779731576661,47.69,77510.42,0.0,0.98627,1e-05,2.29084]
[1779731576725,47.69,77510.42,0.0,0.98627,1e-05,2.29084]
[1779731582398,47.68,77510.16,0.0,0.98627,1e-05,2.29007]
[1779731589447,47.68,77510.37,0.0,0.98628,1e-05,2.28857]
[1779731592040,47.68,77510.63,0.0,0.98629,1e-05,2.28783]
[1779731592188,47.68,77510.63,0.0,0.98629,1e-05,2.28783]
[1779731592224,47.68,77510.63,0.0,0.98629,1e-05,2.28783]
[1779731592469,47.67,77510.56,0.0,0.98629,1e-05,2.28778]
[1779731594885,47.67,77510.57,0.0,0.98629,1e-05,2.2876]
[1779731604553,47.67,77510.47,0.0,0.9863,1e-05,2.28601]
[1779731606567,47.67,77506.85,0.0,0.98626,1e-05,2.29146]
[1779731607574,47.66,77508.96,0.0,0.98629,1e-05,2.28794]
[1779731609415,47.66,77509.07,0.0,0.98629,1e-05,2.2876]
[1779731609471,47.66,77509.07,0.0,0.98629,1e-05,2.2876]
[1779731609517,47.66,77509.07,0.0,0.98629,1e-05,2.28744]
[1779731612760,47.66,77507.73,0.0,0.98628,1e-05,2.28942]
[1779731612977,47.66,77507.73,0.0,0.98628,1e-05,2.28942]
[1779731617973,47.66,77507.79,0.0,0.98629,1e-05,2.28674]
[1779731618492,47.66,77506.68,0.0,0.98628,1e-05,2.28818]
[1779731618729,47.66,77506.68,0.0,0.98628,1e-05,2.28818]
[1779731624695,47.65,77507.64,0.0,0.9863,1e-05,2.28555]
[1779731629730,47.65,77507.61,0.0,0.98631,1e-05,2.28498]
[1779731629974,47.65,77507.61,0.0,0.98631,1e-05,2.28498]
[1779731632584,47.65,77507.5,0.0,0.98631,1e-05,2.2847]
[1779731637786,47.64,77507.97,0.0,0.98632,1e-05,2.28306]
[1779731642068,47.64,77507.52,0.0,0.98632,1e-05,2.28319]
[1779731642226,47.64,77507.52,0.0,0.98632,1e-05,2.28319]
[1779731653430,47.64,77507.91,0.0,0.98633,1e-05,2.28214]
[1779731658034,47.63,77507.91,0.0,0.98634,1e-05,2.28072]
[1779731658225,47.63,77507.81,0.0,0.98634,1e-05,2.28033]
[1779731663992,47.63,77507.4,0.0,0.98634,1e-05,2.28016]
[1779731664503,47.63,77507.4,0.0,0.98634,1e-05,2.28016]
[1779731664722,47.63,77507.4,0.0,0.98634,1e-05,2.28016]
[1779731671892,47.63,77507.11,0.0,0.98634,1e-05,2.28008]
[1779731671972,47.63,77507.11,0.0,0.98634,1e-05,2.28008]
[1779731677083,47.62,77506.42,0.0,0.98635,1e-05,2.2782]
[1779731682356,47.62,77507.23,0.0,0.98636,1e-05,2.27639]
[1779731682473,47.62,77507.23,0.0,0.98636,1e-05,2.27639]
[1779731689043,47.61,77506.96,0.0,0.98636,1e-05,2.27618]
[1779731689221,47.61,77507.86,0.0,0.98638,1e-05,2.2745]
[1779731690175,47.61,77512.26,0.0,0.98643,1e-05,2.26728]
[1779731695210,47.61,77511.64,0.0,0.98642,1e-05,2.26769]
[1779731698093,47.61,77511.78,0.0,0.98643,1e-05,2.26724]
[1779731698227,47.61,77511.78,0.0,0.98643,1e-05,2.26724]
[1779731704491,47.61,77511.17,0.0,0.98643,1e-05,2.26749]
[1779731709415,47.6,77511.1,0.0,0.98643,1e-05,2.26723]
[1779731709472,47.6,77511.1,0.0,0.98643,1e-05,2.26723]
[1779731715292,47.6,77511.13,0.0,0.98643,1e-05,2.26618]
[1779731715472,47.6,77511.13,0.0,0.98643,1e-05,2.26618]
[1779731716360,47.6,77516.61,0.0,0.9865,1e-05,2.25727]
[1779731718879,47.6,77517.35,0.0,0.98651,1e-05,2.25599]
[1779731718974,47.6,77517.35,0.0,0.98651,1e-05,2.25599]
[1779731724420,47.6,77518.0,0.0,0.98652,1e-05,2.25421]
[1779731729455,47.59,77517.87,0.0,0.98652,1e-05,2.25389]
[1779731734626,47.59,77517.72,0.0,0.98653,1e-05,2.25205]
[1779731735221,47.59,77518.88,0.0,0.98655,1e-05,2.24992]
[1779731735358,47.59,77518.88,0.0,0.98655,1e-05,2.24992]
[1779731735473,47.59,77518.88,0.0,0.98655,1e-05,2.24992]
[1779731735497,47.59,77518.91,0.0,0.98655,1e-05,2.24988]
[1779731738945,47.59,77523.37,0.0,0.9866,1e-05,2.24249]
[1779731739845,47.59,77523.37,0.0,0.9866,1e-05,2.24249]
[1779731739974,47.59,77523.37,0.0,0.9866,1e-05,2.24249]
[1779731740073,47.59,77524.44,0.0,0.98661,1e-05,2.24073]
[1779731740372,47.59,77524.44,0.0,0.98661,1e-05,2.24073]
[1779731740471,47.59,77524.44,0.0,0.98661,1e-05,2.24073]
[1779731745945,47.59,77524.21,0.0,0.98661,1e-05,2.24077]
[1779731752616,47.58,77524.24,0.0,0.98662,1e-05,2.24008]
[1779731754864,47.58,77524.24,0.0,0.98662,1e-05,2.24008]
[1779731754970,47.58,77524.24,0.0,0.98662,1e-05,2.24008]
[1779731755633,47.58,77524.24,0.0,0.98662,1e-05,2.23984]
[1779731755721,47.58,77524.24,0.0,0.98662,1e-05,2.23984]
[1779731759665,47.58,77524.36,0.0,0.98662,1e-05,2.23934]
[1779731762345,47.58,77524.12,0.0,0.98662,1e-05,2.23956]
[1779731762471,47.58,77524.12,0.0,0.98662,1e-05,2.23956]
[1779731762686,47.58,77518.02,0.0,0.98655,1e-05,2.24907]
[1779731767373,47.58,77515.82,0.0,0.98653,1e-05,2.25214]
[1779731767471,47.58,77515.82,0.0,0.98653,1e-05,2.25214]
[1779731767721,47.58,77510.54,0.0,0.98647,1e-05,2.26037]
[1779731768785,47.58,77510.54,0.0,0.98647,1e-05,2.26037]
[1779731768970,47.58,77510.54,0.0,0.98647,1e-05,2.26037]
[1779731769048,47.58,77512.37,0.0,0.98649,1e-05,2.25725]
[1779731774770,47.57,77511.29,0.0,0.98649,1e-05,2.25839]
[1779731775660,47.57,77511.29,0.0,0.98649,1e-05,2.25839]
[1779731775720,47.57,77511.29,0.0,0.98649,1e-05,2.25839]
[1779731777542,47.57,77510.73,0.0,0.98648,1e-05,2.25904]
[1779731777729,47.57,77510.73,0.0,0.98648,1e-05,2.25904]
[1779731777790,47.57,77507.39,0.0,0.98645,1e-05,2.26421]
[1779731782826,47.57,77506.8,0.0,0.98644,1e-05,2.26454]
[1779731783396,47.57,77506.8,0.0,0.98644,1e-05,2.26454]
[1779731783472,47.57,77506.8,0.0,0.98644,1e-05,2.26454]
[1779731786051,47.57,77506.33,0.0,0.98644,1e-05,2.26504]
[1779731786153,47.57,77504.54,0.0,0.98642,1e-05,2.26763]
[1779731786221,47.57,77504.54,0.0,0.98642,1e-05,2.26763]
[1779731791657,47.57,77504.83,0.0,0.98643,1e-05,2.26667]
[1779731791721,47.57,77504.83,0.0,0.98643,1e-05,2.26667]
[1779731796924,47.56,77504.93,0.0,0.98644,1e-05,2.264]
[1779731798327,47.56,77504.96,0.0,0.98645,1e-05,2.26383]
[1779731799194,47.56,77504.96,0.0,0.98645,1e-05,2.26371]
[1779731799232,47.56,77504.96,0.0,0.98645,1e-05,2.26371]
[1779731799294,47.56,77504.96,0.0,0.98645,1e-05,2.26359]
[1779731804981,47.56,77505.09,0.0,0.98645,1e-05,2.26266]
[1779731810015,47.56,77501.44,0.0,0.98642,1e-05,2.26783]
[1779731811022,47.56,77490.08,0.0,0.98629,1e-05,2.28591]
[1779731812029,47.56,77487.64,0.0,0.98626,1e-05,2.29046]
[1779731817064,47.55,77487.8,0.0,0.98626,1e-05,2.28935]
[1779731821557,47.55,77490.74,0.0,0.9863,1e-05,2.28397]
[1779731825225,47.55,77492.38,0.0,0.98633,1e-05,2.28073]
[1779731831162,47.56,77492.77,0.0,0.98632,1e-05,2.28201]
[1779731833508,47.56,77492.68,0.0,0.98632,1e-05,2.28183]
[1779731833722,47.56,77492.68,0.0,0.98632,1e-05,2.28183]
[1779731834861,47.56,77493.57,0.0,0.98633,1e-05,2.28025]
[1779731834971,47.56,77493.57,0.0,0.98633,1e-05,2.28025]
[1779731835190,47.55,77495.99,0.0,0.98636,1e-05,2.27624]
[1779731844276,47.55,77496.41,0.0,0.98637,1e-05,2.27511]
[1779731844470,47.55,77496.41,0.0,0.98637,1e-05,2.27511]
[1779731851305,47.72,77496.46,0.0,0.98612,1e-05,2.31069]
[1779731854539,47.78,77495.38,0.0,0.986,1e-05,2.32677]
[1779731854645,47.78,77495.38,0.0,0.986,1e-05,2.32677]
[1779731854728,47.78,77495.38,0.0,0.986,1e-05,2.32677]
[1779731854796,47.81,77495.88,0.0,0.98596,1e-05,2.33293]
[1779731857476,47.87,77495.85,0.0,0.98587,1e-05,2.34654]
[1779731857484,47.87,77495.85,0.0,0.98587,1e-05,2.34654]
[1779731857723,47.87,77495.85,0.0,0.98587,1e-05,2.34654]
[1779731857745,47.87,77500.31,0.0,0.98591,1e-05,2.34]
[1779731863392,47.91,77500.16,0.0,0.98584,1e-05,2.35024]
[1779731868316,47.92,77500.42,0.0,0.98583,1e-05,2.35245]
[1779731868473,47.92,77500.42,0.0,0.98583,1e-05,2.35245]
[1779731868707,47.92,77500.42,0.0,0.98583,1e-05,2.35245]
[1779731868721,47.92,77500.42,0.0,0.98583,1e-05,2.35245]
[1779731868809,47.93,77500.42,0.0,0.98582,1e-05,2.35311]
[1779731876179,47.94,77499.39,0.0,0.98579,1e-05,2.35802]
[1779731876226,47.94,77499.39,0.0,0.98579,1e-05,2.35802]
[1779731876258,47.94,77499.39,0.0,0.98579,1e-05,2.35802]
[1779731876471,47.95,77497.55,0.0,0.98576,1e-05,2.3623]
[1779731876483,47.95,77497.39,0.0,0.98575,1e-05,2.36319]
[1779731878751,47.95,77497.55,0.0,0.98575,1e-05,2.36357]
[1779731887560,48.05,77496.49,0.0,0.98558,1e-05,2.38795]
[1779731889270,48.05,77496.49,0.0,0.98558,1e-05,2.38795]
[1779731888567,48.07,77501.38,0.0,0.98559,1e-05,2.38577]
[1779731889450,48.07,77501.38,0.0,0.98559,1e-05,2.38577]
[1779731889476,48.07,77501.38,0.0,0.98559,1e-05,2.38577]
[1779731889574,48.08,77500.9,0.0,0.98558,1e-05,2.38714]
[1779731894609,48.11,77499.15,0.0,0.98551,1e-05,2.39808]
[1779731895612,48.11,77499.15,0.0,0.98551,1e-05,2.39808]
[1779731895724,48.11,77499.15,0.0,0.98551,1e-05,2.39808]
[1779731895780,48.11,77499.15,0.0,0.98551,1e-05,2.39808]
[1779731895971,48.11,77499.15,0.0,0.98551,1e-05,2.39808]
[1779731896073,48.14,77499.1,0.0,0.98547,1e-05,2.40375]
[1779731901085,48.14,77499.32,0.0,0.98545,1e-05,2.4056]
[1779731901594,48.15,77499.95,0.0,0.98545,1e-05,2.40566]
[1779731901710,48.15,77499.95,0.0,0.98545,1e-05,2.40566]
[1779731901731,48.15,77499.95,0.0,0.98545,1e-05,2.40566]
[1779731901811,48.15,77499.72,0.0,0.98545,1e-05,2.40604]
[1779731906719,48.16,77499.93,0.0,0.98544,1e-05,2.40788]
[1779731906885,48.16,77499.93,0.0,0.98544,1e-05,2.40788]
[1779731906973,48.16,77499.93,0.0,0.98544,1e-05,2.40788]
[1779731907042,48.16,77508.01,0.0,0.98553,1e-05,2.39519]
[1779731907700,48.16,77511.31,0.0,0.98556,1e-05,2.39036]
[1779731912235,48.17,77512.09,0.0,0.98556,1e-05,2.39081]
[1779731915259,48.18,77513.05,0.0,0.98557,1e-05,2.38913]
[1779731915385,48.18,77513.19,0.0,0.98557,1e-05,2.38947]
[1779731915472,48.18,77513.19,0.0,0.98557,1e-05,2.38947]
[1779731915756,48.18,77513.11,0.0,0.98556,1e-05,2.39018]
[1779731921210,48.19,77512.99,0.0,0.98554,1e-05,2.39265]
[1779731925626,48.21,77512.66,0.0,0.98552,1e-05,2.39601]
[1779731925725,48.21,77512.66,0.0,0.98552,1e-05,2.39601]
[1779731925841,48.21,77512.66,0.0,0.98552,1e-05,2.39601]
[1779731925971,48.21,77512.66,0.0,0.98552,1e-05,2.39601]
[1779731926072,48.21,77512.66,0.0,0.98552,1e-05,2.39657]
[1779731930926,48.21,77512.84,0.0,0.98551,1e-05,2.39795]
[1779731935861,48.23,77513.81,0.0,0.98549,1e-05,2.39969]
[1779731935976,48.23,77513.81,0.0,0.98549,1e-05,2.39969]
[1779731936082,48.23,77513.81,0.0,0.98549,1e-05,2.39969]
[1779731936222,48.23,77513.81,0.0,0.98549,1e-05,2.39969]
[1779731936324,48.23,77513.76,0.0,0.98549,1e-05,2.40088]
[1779731941938,48.25,77513.61,0.0,0.98547,1e-05,2.40386]
[1779731943259,48.25,77513.61,0.0,0.98547,1e-05,2.40386]
[1779731943328,48.25,77512.21,0.0,0.98544,1e-05,2.40724]
[1779731943423,48.25,77512.21,0.0,0.98544,1e-05,2.40724]
[1779731943479,48.25,77512.21,0.0,0.98544,1e-05,2.40724]
[1779731943952,48.25,77512.4,0.0,0.98544,1e-05,2.40693]
[1779731948987,48.26,77512.7,0.0,0.98543,1e-05,2.40912]
[1779731953739,48.27,77512.72,0.0,0.98541,1e-05,2.41121]
[1779731953874,48.27,77512.72,0.0,0.98541,1e-05,2.41121]
[1779731953974,48.27,77512.72,0.0,0.98541,1e-05,2.41121]
[1779731954028,48.27,77512.88,0.0,0.98541,1e-05,2.41148]
[1779731954599,48.27,77512.88,0.0,0.98541,1e-05,2.41148]
[1779731960070,48.29,77512.87,0.0,0.98539,1e-05,2.41464]
[1779731965105,48.3,77512.75,0.0,0.98537,1e-05,2.41744]
[1779731966076,48.3,77512.75,0.0,0.98537,1e-05,2.41744]
[1779731966166,48.3,77512.75,0.0,0.98537,1e-05,2.41744]
[1779731966225,48.3,77512.75,0.0,0.98537,1e-05,2.41744]
[1779731966309,48.3,77512.75,0.0,0.98536,1e-05,2.41847]
[1779731972154,48.32,77512.02,0.0,0.98534,1e-05,2.4209]
[1779731973027,48.32,77512.02,0.0,0.98534,1e-05,2.4209]
[1779731973223,48.32,77512.02,0.0,0.98534,1e-05,2.4209]
[1779731973239,48.32,77512.75,0.0,0.98535,1e-05,2.42021]
[1779731973474,48.32,77512.75,0.0,0.98535,1e-05,2.42021]
[1779731973722,48.32,77512.75,0.0,0.98535,1e-05,2.42021]
[1779731980210,48.33,77512.61,0.0,0.98532,1e-05,2.42399]
[1779731982151,48.33,77512.28,0.0,0.98531,1e-05,2.42504]
[1779731982223,48.33,77512.28,0.0,0.98531,1e-05,2.42504]
[1779731982248,48.34,77512.44,0.0,0.98531,1e-05,2.42528]
[1779731982565,48.34,77512.44,0.0,0.98531,1e-05,2.42528]
[1779731982721,48.34,77512.44,0.0,0.98531,1e-05,2.42528]
[1779731985925,48.34,77512.44,0.0,0.98531,1e-05,2.42628]
[1779731988830,48.35,77510.68,0.0,0.98527,1e-05,2.43117]
[1779731988975,48.35,77510.68,0.0,0.98527,1e-05,2.43117]
[1779731993345,48.35,77510.57,0.0,0.98527,1e-05,2.43137]
[1779731993470,48.35,77510.58,0.0,0.98527,1e-05,2.43185]
[1779731993446,48.35,77510.58,0.0,0.98527,1e-05,2.43185]
[1779731996322,48.35,77506.25,0.0,0.98522,1e-05,2.43755]
[1779731996535,48.35,77506.25,0.0,0.98522,1e-05,2.43755]
[1779731996724,48.35,77506.25,0.0,0.98522,1e-05,2.43755]
[1779732000890,48.34,77501.19,0.0,0.98517,1e-05,2.44492]
[1779732000980,48.34,77501.19,0.0,0.98517,1e-05,2.44492]
[1779732001358,48.34,77496.57,0.0,0.98511,1e-05,2.45305]
[1779732002366,48.36,77492.39,0.0,0.98503,1e-05,2.46453]
[1779732003678,48.38,77490.22,0.0,0.98497,1e-05,2.47246]
[1779732003723,48.38,77490.22,0.0,0.98497,1e-05,2.47246]
[1779732010422,48.39,77487.56,0.0,0.98492,1e-05,2.47982]
[1779732013076,48.4,77487.5,0.0,0.98492,1e-05,2.48032]
[1779732013220,48.4,77487.5,0.0,0.98492,1e-05,2.48032]
[1779732015595,48.4,77487.46,0.0,0.98491,1e-05,2.48159]
[1779732015722,48.4,77487.46,0.0,0.98491,1e-05,2.48159]
[1779732015823,48.4,77487.48,0.0,0.98491,1e-05,2.48196]
[1779732024208,48.41,77487.4,0.0,0.98489,1e-05,2.48408]
[1779732024223,48.41,77487.4,0.0,0.98489,1e-05,2.48408]
[1779732028187,48.42,77485.69,0.0,0.98485,1e-05,2.4893]
[1779732028223,48.42,77485.69,0.0,0.98485,1e-05,2.4893]
[1779732028286,48.42,77482.16,0.0,0.98481,1e-05,2.49598]
[1779732030449,48.43,77482.49,0.0,0.98481,1e-05,2.4958]
[1779732030471,48.43,77482.49,0.0,0.98481,1e-05,2.4958]
[1779732030564,48.43,77482.02,0.0,0.9848,1e-05,2.49696]
[1779732034711,48.43,77482.6,0.0,0.98481,1e-05,2.49522]
[1779732034726,48.43,77482.6,0.0,0.98481,1e-05,2.49522]
[1779732041641,48.44,77484.41,0.0,0.98481,1e-05,2.49517]
[1779732043217,48.44,77484.41,0.0,0.98481,1e-05,2.49517]
[1779732044157,48.45,77484.41,0.0,0.98481,1e-05,2.49554]
[1779732044220,48.45,77484.41,0.0,0.98481,1e-05,2.49554]
[1779732044435,48.45,77484.41,0.0,0.98481,1e-05,2.49554]
[1779732044258,48.45,77489.03,0.0,0.98486,1e-05,2.48816]
[1779732044476,48.45,77489.03,0.0,0.98486,1e-05,2.48816]
[1779732044662,48.45,77493.1,0.0,0.98491,1e-05,2.48173]
[1779732045669,48.45,77496.51,0.0,0.98495,1e-05,2.47643]
[1779732049536,48.45,77496.23,0.0,0.98495,1e-05,2.47615]
[1779732049728,48.45,77496.23,0.0,0.98495,1e-05,2.47615]
[1779732051906,48.44,77507.18,0.0,0.98508,1e-05,2.4572]
[1779732052718,48.42,77508.56,0.0,0.98514,1e-05,2.44961]
[1779732053559,48.42,77508.56,0.0,0.98514,1e-05,2.44961]
[1779732053724,48.42,77508.56,0.0,0.98514,1e-05,2.44961]
[1779732053782,48.42,77508.56,0.0,0.98514,1e-05,2.44961]
[1779732053976,48.42,77508.56,0.0,0.98514,1e-05,2.44961]
[1779732054013,48.44,77508.68,0.0,0.98511,1e-05,2.45391]
[1779732057753,48.51,77513.08,0.0,0.98504,1e-05,2.4639]
[1779732059397,48.51,77513.08,0.0,0.98504,1e-05,2.4639]
[1779732059470,48.53,77512.9,0.0,0.98501,1e-05,2.46843]
[1779732059885,48.53,77512.9,0.0,0.98501,1e-05,2.46843]
[1779732059977,48.53,77512.9,0.0,0.98501,1e-05,2.46843]
[1779732060015,48.55,77513.09,0.0,0.98498,1e-05,2.47227]
[1779732060774,48.57,77509.49,0.0,0.98491,1e-05,2.48234]
[1779732061780,48.58,77506.86,0.0,0.98485,1e-05,2.49063]
[1779732065939,48.6,77505.25,0.0,0.9848,1e-05,2.49781]
[1779732067916,48.61,77505.44,0.0,0.98479,1e-05,2.49822]
[1779732067970,48.61,77505.44,0.0,0.98479,1e-05,2.49822]
[1779732068025,48.61,77505.44,0.0,0.98479,1e-05,2.49822]
[1779732068220,48.61,77505.44,0.0,0.98479,1e-05,2.49822]
[1779732068321,48.61,77505.44,0.0,0.98479,1e-05,2.49895]
[1779732073866,48.62,77505.54,0.0,0.98478,1e-05,2.5006]
[1779732077225,48.62,77505.54,0.0,0.98478,1e-05,2.5006]
[1779732077325,48.62,77505.78,0.0,0.98478,1e-05,2.50066]
[1779732077483,48.62,77505.78,0.0,0.98478,1e-05,2.50066]
[1779732077729,48.62,77505.78,0.0,0.98478,1e-05,2.50066]
[1779732077892,48.62,77507.09,0.0,0.98479,1e-05,2.49847]
[1779732082539,48.56,77507.32,0.0,0.98489,1e-05,2.48486]
[1779732082721,48.56,77507.32,0.0,0.98489,1e-05,2.48486]
[1779732083179,48.56,77507.32,0.0,0.98489,1e-05,2.48486]
[1779732083221,48.56,77507.32,0.0,0.98489,1e-05,2.48486]
[1779732083272,48.56,77515.23,0.0,0.98499,1e-05,2.4711]
[1779732083935,48.56,77519.0,0.0,0.98503,1e-05,2.46526]
[1779732087692,48.56,77520.89,0.0,0.98505,1e-05,2.46244]
[1779732087722,48.56,77520.89,0.0,0.98505,1e-05,2.46244]
[1779732094004,48.55,77521.66,0.0,0.98509,1e-05,2.45652]
[1779732096214,48.55,77521.82,0.0,0.98509,1e-05,2.45573]
[1779732096222,48.55,77521.82,0.0,0.98509,1e-05,2.45573]
[1779732096308,48.54,77522.51,0.0,0.98511,1e-05,2.45355]
[1779732097741,48.54,77522.58,0.0,0.98511,1e-05,2.45343]
[1779732097969,48.54,77522.58,0.0,0.98511,1e-05,2.45343]
[1779732105084,48.53,77525.74,0.0,0.98518,1e-05,2.44416]
[1779732105863,48.53,77525.74,0.0,0.98518,1e-05,2.44416]
[1779732105971,48.53,77525.74,0.0,0.98518,1e-05,2.44416]
[1779732106385,48.53,77525.74,0.0,0.98518,1e-05,2.44416]
[1779732106474,48.53,77525.74,0.0,0.98518,1e-05,2.44416]
[1779732106474,48.52,77526.18,0.0,0.98519,1e-05,2.44245]
[1779732112134,48.51,77525.8,0.0,0.9852,1e-05,2.44064]
[1779732113054,48.51,77525.8,0.0,0.9852,1e-05,2.44064]
[1779732113220,48.51,77525.8,0.0,0.9852,1e-05,2.44064]
[1779732113499,48.51,77525.8,0.0,0.9852,1e-05,2.44064]
[1779732113472,48.51,77525.8,0.0,0.98521,1e-05,2.43967]
[1779732113725,48.51,77525.8,0.0,0.98521,1e-05,2.43967]
[1779732119183,48.5,77525.68,0.0,0.98522,1e-05,2.43746]
[1779732124094,48.49,77525.62,0.0,0.98523,1e-05,2.43611]
[1779732124225,48.49,77525.62,0.0,0.98523,1e-05,2.43611]
[1779732125629,48.49,77525.8,0.0,0.98525,1e-05,2.43438]
[1779732131221,48.48,77525.8,0.0,0.98526,1e-05,2.432]
[1779732131267,48.47,77525.76,0.0,0.98527,1e-05,2.4316]
[1779732135978,48.47,77524.71,0.0,0.98527,1e-05,2.43146]
[1779732136222,48.47,77524.71,0.0,0.98527,1e-05,2.43146]
[1779732136313,48.46,77517.77,0.0,0.98519,1e-05,2.44242]
[1779732140341,48.45,77516.05,0.0,0.98518,1e-05,2.44284]
[1779732146386,48.44,77516.39,0.0,0.98521,1e-05,2.43938]
[1779732146659,48.44,77516.39,0.0,0.98521,1e-05,2.43938]
[1779732146719,48.44,77516.39,0.0,0.98521,1e-05,2.43938]
[1779732146829,48.44,77516.39,0.0,0.98521,1e-05,2.43938]
[1779732146970,48.44,77516.39,0.0,0.98521,1e-05,2.43938]
[1779732147393,48.44,77516.4,0.0,0.98521,1e-05,2.43888]
[1779732152428,48.43,77516.87,0.0,0.98525,1e-05,2.43387]
[1779732154238,48.43,77516.89,0.0,0.98525,1e-05,2.43337]
[1779732154469,48.43,77516.89,0.0,0.98525,1e-05,2.43337]
[1779732161491,48.41,77518.11,0.0,0.98529,1e-05,2.42763]
[1779732162457,48.41,77518.11,0.0,0.98529,1e-05,2.42763]
[1779732162473,48.41,77518.11,0.0,0.98529,1e-05,2.42763]
[1779732163355,48.41,77518.72,0.0,0.9853,1e-05,2.42617]
[1779732163472,48.41,77518.72,0.0,0.9853,1e-05,2.42617]
[1779732163507,48.41,77518.52,0.0,0.9853,1e-05,2.42604]
[1779732168542,48.4,77518.34,0.0,0.98532,1e-05,2.42407]
[1779732173577,48.39,77518.03,0.0,0.98533,1e-05,2.42234]
[1779732177995,48.38,77518.02,0.0,0.98534,1e-05,2.42102]
[1779732178223,48.38,77518.02,0.0,0.98534,1e-05,2.42102]
[1779732183647,48.37,77518.22,0.0,0.98536,1e-05,2.4176]
[1779732187752,48.36,77518.17,0.0,0.98537,1e-05,2.41681]
[1779732187897,48.36,77518.17,0.0,0.98537,1e-05,2.41681]
[1779732188027,48.36,77518.17,0.0,0.98537,1e-05,2.41681]
[1779732188226,48.36,77518.17,0.0,0.98537,1e-05,2.41681]
[1779732188249,48.36,77518.22,0.0,0.98537,1e-05,2.41585]
[1779732188683,48.36,77523.58,0.0,0.98544,1e-05,2.40664]
[1779732193902,48.35,77523.97,0.0,0.98546,1e-05,2.40434]
[1779732195279,48.35,77523.53,0.0,0.98545,1e-05,2.40464]
[1779732195473,48.35,77523.53,0.0,0.98545,1e-05,2.40464]
[1779732196714,48.35,77523.58,0.0,0.98546,1e-05,2.40374]
[1779732196719,48.35,77523.58,0.0,0.98546,1e-05,2.40374]
[1779732196739,48.34,77523.57,0.0,0.98546,1e-05,2.40334]
[1779732201777,48.34,77523.72,0.0,0.98548,1e-05,2.40104]
[1779732203618,48.33,77523.96,0.0,0.98548,1e-05,2.40024]
[1779732203729,48.33,77523.96,0.0,0.98548,1e-05,2.40024]
[1779732216519,48.33,77523.97,0.0,0.9855,1e-05,2.39819]
[1779732216722,48.33,77523.97,0.0,0.9855,1e-05,2.39819]
[1779732216882,48.31,77523.32,0.0,0.98553,1e-05,2.39379]
[1779732218796,48.31,77522.75,0.0,0.98552,1e-05,2.39432]
[1779732218972,48.31,77522.75,0.0,0.98552,1e-05,2.39432]
[1779732227398,48.3,77522.89,0.0,0.98554,1e-05,2.39169]
[1779732232994,48.28,77523.12,0.0,0.98557,1e-05,2.38778]
[1779732233896,48.28,77523.12,0.0,0.98557,1e-05,2.38778]
[1779732233972,48.28,77523.12,0.0,0.98557,1e-05,2.38778]
[1779732234155,48.28,77523.12,0.0,0.98557,1e-05,2.38778]
[1779732234222,48.28,77523.12,0.0,0.98557,1e-05,2.38778]
[1779732234321,48.28,77523.09,0.0,0.98557,1e-05,2.38745]
[1779732238995,48.27,77523.54,0.0,0.98559,1e-05,2.38518]
[1779732239222,48.27,77523.54,0.0,0.98559,1e-05,2.38518]
[1779732243355,48.27,77528.77,0.0,0.98566,1e-05,2.37522]
[1779732243472,48.27,77528.77,0.0,0.98566,1e-05,2.37522]
[1779732243573,48.26,77533.69,0.0,0.98572,1e-05,2.36656]
[1779732244663,48.26,77534.68,0.0,0.98573,1e-05,2.36496]
[1779732244721,48.26,77534.68,0.0,0.98573,1e-05,2.36496]
[1779732245080,48.26,77534.76,0.0,0.98573,1e-05,2.36449]
[1779732252128,48.25,77534.42,0.0,0.98575,1e-05,2.3627]
[1779732258171,48.24,77534.38,0.0,0.98576,1e-05,2.36079]
[1779732266227,48.23,77534.67,0.0,0.98578,1e-05,2.35775]
[1779732267223,48.23,77534.67,0.0,0.98578,1e-05,2.35775]
[1779732272269,48.23,77535.53,0.0,0.98582,1e-05,2.35263]
[1779732277304,48.22,77535.7,0.0,0.98583,1e-05,2.35081]
[1779732280325,48.21,77540.15,0.0,0.98589,1e-05,2.34273]
[1779732281962,48.21,77539.94,0.0,0.98589,1e-05,2.34278]
[1779732281970,48.21,77539.94,0.0,0.98589,1e-05,2.34278]
[1779732282339,48.21,77541.42,0.0,0.9859,1e-05,2.34011]
[1779732285088,48.21,77542.42,0.0,0.98592,1e-05,2.33793]
[1779732285225,48.21,77542.42,0.0,0.98592,1e-05,2.33793]
[1779732286367,48.21,77550.44,0.0,0.98602,1e-05,2.32454]
[1779732288067,48.21,77551.54,0.0,0.98603,1e-05,2.32251]
[1779732288221,48.21,77551.54,0.0,0.98603,1e-05,2.32251]
[1779732288381,48.2,77548.68,0.0,0.986,1e-05,2.32681]
[1779732289388,48.2,77544.54,0.0,0.98595,1e-05,2.33317]
[1779732293416,48.2,77537.3,0.0,0.98588,1e-05,2.34367]
[1779732295223,48.2,77536.99,0.0,0.98588,1e-05,2.34388]
[1779732300466,48.19,77537.22,0.0,0.98589,1e-05,2.34169]
[1779732303826,48.19,77536.97,0.0,0.9859,1e-05,2.34118]
[1779732303970,48.19,77536.97,0.0,0.9859,1e-05,2.34118]
[1779732309529,48.18,77535.87,0.0,0.9859,1e-05,2.34081]
[1779732310101,48.18,77535.87,0.0,0.9859,1e-05,2.34081]
[1779732310220,48.18,77535.87,0.0,0.9859,1e-05,2.34081]
[1779732310236,48.18,77535.87,0.0,0.9859,1e-05,2.34081]
[1779732310469,48.18,77535.87,0.0,0.9859,1e-05,2.34081]
[1779732310536,48.17,77536.36,0.0,0.98591,1e-05,2.33972]
[1779732311543,48.17,77544.35,0.0,0.986,1e-05,2.32662]
[1779732312550,48.17,77548.87,0.0,0.98605,1e-05,2.31913]
[1779732313664,48.17,77548.87,0.0,0.98605,1e-05,2.31913]
[1779732313678,48.17,77550.66,0.0,0.98607,1e-05,2.31601]
[1779732313720,48.17,77550.66,0.0,0.98607,1e-05,2.31601]
[1779732314208,48.17,77550.66,0.0,0.98607,1e-05,2.31601]
[1779732314222,48.17,77550.66,0.0,0.98607,1e-05,2.31601]
[1779732319599,48.16,77551.09,0.0,0.98609,1e-05,2.31375]
[1779732323590,48.16,77550.75,0.0,0.98609,1e-05,2.31352]
[1779732323719,48.16,77550.75,0.0,0.98609,1e-05,2.31352]
[1779732323630,48.16,77550.51,0.0,0.98609,1e-05,2.31365]
[1779732325925,48.16,77549.94,0.0,0.98609,1e-05,2.31405]
[1779732325969,48.16,77549.94,0.0,0.98609,1e-05,2.31405]
[1779732330267,48.15,77547.52,0.0,0.98607,1e-05,2.31687]
[1779732335714,48.15,77547.77,0.0,0.98609,1e-05,2.31315]
[1779732337360,48.15,77547.87,0.0,0.98609,1e-05,2.31274]
[1779732337472,48.15,77547.87,0.0,0.98609,1e-05,2.31274]
[1779732337647,48.15,77547.87,0.0,0.98609,1e-05,2.31274]
[1779732337721,48.15,77547.87,0.0,0.98609,1e-05,2.31274]
[1779732337728,48.14,77547.7,0.0,0.98609,1e-05,2.31275]
[1779732342763,48.14,77548.69,0.0,0.98611,1e-05,2.30993]
[1779732348156,48.13,77548.72,0.0,0.98612,1e-05,2.30889]
[1779732348224,48.13,77548.72,0.0,0.98612,1e-05,2.30889]
[1779732348303,48.13,77548.72,0.0,0.98612,1e-05,2.30889]
[1779732348470,48.13,77548.72,0.0,0.98612,1e-05,2.30889]
[1779732348571,48.13,77548.9,0.0,0.98613,1e-05,2.30811]
[1779732353839,48.13,77548.11,0.0,0.98613,1e-05,2.30812]
[1779732358224,48.13,77547.99,0.0,0.98613,1e-05,2.30806]
[1779732358474,48.13,77547.99,0.0,0.98613,1e-05,2.30806]
[1779732366491,48.12,77548.08,0.0,0.98614,1e-05,2.30618]
[1779732366644,48.12,77548.08,0.0,0.98614,1e-05,2.30618]
[1779732366720,48.12,77548.08,0.0,0.98614,1e-05,2.30618]
[1779732366709,48.11,77547.16,0.0,0.98614,1e-05,2.30641]
[1779732372710,48.11,77545.27,0.0,0.98612,1e-05,2.3084]
[1779732375140,48.11,77545.09,0.0,0.98613,1e-05,2.30819]
[1779732375191,48.11,77545.09,0.0,0.98613,1e-05,2.30819]
[1779732375222,48.11,77545.09,0.0,0.98613,1e-05,2.30819]
[1779732375293,48.1,77539.79,0.0,0.98607,1e-05,2.31613]
[1779732381039,48.1,77538.12,0.0,0.98606,1e-05,2.31719]
[1779732383821,48.09,77539.92,0.0,0.98609,1e-05,2.31379]
[1779732383956,48.09,77539.92,0.0,0.98609,1e-05,2.31379]
[1779732383971,48.09,77539.92,0.0,0.98609,1e-05,2.31379]
[1779732384237,48.09,77539.92,0.0,0.98609,1e-05,2.31379]
[1779732384330,48.09,77540.4,0.0,0.98609,1e-05,2.31276]
[1779732386074,48.09,77545.77,0.0,0.98616,1e-05,2.3037]
[1779732387619,48.09,77545.77,0.0,0.98616,1e-05,2.3037]
[1779732387722,48.09,77545.77,0.0,0.98616,1e-05,2.3037]
[1779732387739,48.09,77545.77,0.0,0.98616,1e-05,2.3037]
[1779732387665,48.09,77547.11,0.0,0.98618,1e-05,2.3011]
[1779732387970,48.09,77547.11,0.0,0.98618,1e-05,2.3011]
[1779732393122,48.08,77548.73,0.0,0.98621,1e-05,2.29558]
[1779732394733,48.08,77548.73,0.0,0.98621,1e-05,2.29558]
[1779732394788,48.08,77548.73,0.0,0.98621,1e-05,2.29558]
[1779732394773,48.08,77547.67,0.0,0.9862,1e-05,2.29681]
[1779732394971,48.08,77547.67,0.0,0.9862,1e-05,2.29681]
[1779732395137,48.08,77548.91,0.0,0.98622,1e-05,2.29484]
[1779732396144,48.08,77552.18,0.0,0.98626,1e-05,2.28944]
[1779732397338,48.08,77552.18,0.0,0.98626,1e-05,2.28944]
[1779732397471,48.08,77552.18,0.0,0.98626,1e-05,2.28944]
[1779732403366,48.08,77554.65,0.0,0.98629,1e-05,2.28428]
[1779732403417,48.08,77554.65,0.0,0.98629,1e-05,2.28428]
[1779732403472,48.08,77554.65,0.0,0.98629,1e-05,2.28428]
[1779732403518,48.07,77555.09,0.0,0.9863,1e-05,2.28337]
[1779732407792,48.07,77555.36,0.0,0.9863,1e-05,2.28254]
[1779732414746,48.07,77556.92,0.0,0.98633,1e-05,2.27847]
[1779732414788,48.06,77557.35,0.0,0.98634,1e-05,2.27741]
[1779732414855,48.06,77557.35,0.0,0.98634,1e-05,2.27741]
[1779732414971,48.06,77557.35,0.0,0.98634,1e-05,2.27741]
[1779732415277,48.06,77557.5,0.0,0.98634,1e-05,2.27717]
[1779732417290,48.06,77560.61,0.0,0.98638,1e-05,2.2719]
[1779732418325,48.06,77560.61,0.0,0.98638,1e-05,2.2719]
[1779732418470,48.06,77560.61,0.0,0.98638,1e-05,2.2719]
[1779732420871,48.06,77563.03,0.0,0.98641,1e-05,2.26757]
[1779732420974,48.06,77563.03,0.0,0.98641,1e-05,2.26757]
[1779732421318,48.06,77563.11,0.0,0.98641,1e-05,2.26727]
[1779732426354,48.05,77563.27,0.0,0.98642,1e-05,2.26617]
[1779732426990,48.05,77563.27,0.0,0.98642,1e-05,2.26617]
[1779732427224,48.05,77563.27,0.0,0.98642,1e-05,2.26617]
[1779732431061,48.05,77563.27,0.0,0.98642,1e-05,2.2655]
[1779732436339,48.05,77562.81,0.0,0.98643,1e-05,2.26539]
[1779732436451,48.05,77562.81,0.0,0.98643,1e-05,2.26539]
[1779732436473,48.05,77562.81,0.0,0.98643,1e-05,2.26539]
[1779732436488,48.05,77562.84,0.0,0.98643,1e-05,2.26517]
[1779732442467,48.04,77563.02,0.0,0.98644,1e-05,2.2639]
[1779732452537,48.04,77563.02,0.0,0.98646,1e-05,2.26052]
[1779732453483,48.04,77563.02,0.0,0.98646,1e-05,2.26052]
[1779732453718,48.04,77563.02,0.0,0.98646,1e-05,2.26052]
[1779732454212,48.03,77563.02,0.0,0.98646,1e-05,2.26021]
[1779732454225,48.03,77563.02,0.0,0.98646,1e-05,2.26021]
[1779732459586,48.03,77563.59,0.0,0.98647,1e-05,2.25855]
[1779732466797,48.03,77563.59,0.0,0.98647,1e-05,2.25809]
[1779732466970,48.03,77563.59,0.0,0.98647,1e-05,2.25809]
[1779732473429,48.02,77563.74,0.0,0.98648,1e-05,2.25682]
[1779732479729,48.02,77564.09,0.0,0.9865,1e-05,2.25468]
[1779732480467,48.02,77564.09,0.0,0.9865,1e-05,2.25468]
[1779732480521,48.02,77564.09,0.0,0.9865,1e-05,2.25468]
[1779732480726,48.02,77564.09,0.0,0.9865,1e-05,2.25468]
[1779732480823,48.02,77564.09,0.0,0.9865,1e-05,2.25454]
[1779732483795,48.02,77564.09,0.0,0.9865,1e-05,2.25454]
[1779732486081,48.01,77564.6,0.0,0.98651,1e-05,2.25303]
[1779732486175,48.01,77564.6,0.0,0.98651,1e-05,2.25303]
[1779732486220,48.01,77564.6,0.0,0.98651,1e-05,2.25303]
[1779732491813,48.01,77564.64,0.0,0.98652,1e-05,2.25215]
[1779732494625,48.01,77564.6,0.0,0.98652,1e-05,2.25194]
[1779732494719,48.01,77564.6,0.0,0.98652,1e-05,2.25194]
[1779732494795,48.01,77564.6,0.0,0.98652,1e-05,2.25194]
[1779732494848,48.01,77564.6,0.0,0.98652,1e-05,2.2518]
[1779732494971,48.01,77564.6,0.0,0.98652,1e-05,2.2518]
[1779732497857,48.01,77567.31,0.0,0.98655,1e-05,2.24717]
[1779732499146,48.01,77568.82,0.0,0.98657,1e-05,2.24469]
[1779732499228,48.01,77568.82,0.0,0.98657,1e-05,2.24469]
[1779732499480,48.01,77568.82,0.0,0.98657,1e-05,2.24469]
[1779732499723,48.01,77568.82,0.0,0.98657,1e-05,2.24469]
[1779732499871,48.01,77572.1,0.0,0.9866,1e-05,2.23946]
[1779732503899,48.0,77574.81,0.0,0.98664,1e-05,2.2348]
[1779732506042,48.0,77575.0,0.0,0.98664,1e-05,2.2344]
[1779732506223,48.0,77575.0,0.0,0.98664,1e-05,2.2344]
[1779732506471,48.0,77575.0,0.0,0.98664,1e-05,2.2344]
[1779732506526,48.0,77575.23,0.0,0.98664,1e-05,2.23393]
[1779732509218,48.0,77575.83,0.0,0.98665,1e-05,2.23278]
[1779732509941,48.0,77572.74,0.0,0.98662,1e-05,2.23737]
[1779732512461,48.0,77571.82,0.0,0.98661,1e-05,2.23868]
[1779732512472,48.0,77571.82,0.0,0.98661,1e-05,2.23868]
[1779732513964,48.0,77571.82,0.0,0.98662,1e-05,2.2368]
[1779732513968,48.0,77571.82,0.0,0.98662,1e-05,2.2368]
[1779732514066,48.0,77571.21,0.0,0.98662,1e-05,2.23751]
[1779732520015,48.0,77571.04,0.0,0.98662,1e-05,2.23706]
[1779732527063,47.99,77571.23,0.0,0.98663,1e-05,2.23593]
[1779732529906,47.99,77571.41,0.0,0.98663,1e-05,2.23553]
[1779732529968,47.99,77571.18,0.0,0.98663,1e-05,2.23577]
[1779732535119,47.99,77570.77,0.0,0.98663,1e-05,2.2357]
[1779732536860,47.99,77570.77,0.0,0.98663,1e-05,2.2357]
[1779732536922,47.99,77571.07,0.0,0.98663,1e-05,2.235]
[1779732536970,47.99,77571.07,0.0,0.98663,1e-05,2.235]
[1779732537133,47.99,77570.97,0.0,0.98663,1e-05,2.23516]
[1779732540101,47.99,77571.41,0.0,0.98664,1e-05,2.23424]
[1779732540220,47.99,77571.41,0.0,0.98664,1e-05,2.23424]
[1779732548447,47.98,77571.63,0.0,0.98664,1e-05,2.23344]
[1779732550145,47.98,77571.63,0.0,0.98665,1e-05,2.23287]
[1779732550221,47.98,77571.63,0.0,0.98665,1e-05,2.23287]
[1779732550394,47.98,77571.63,0.0,0.98665,1e-05,2.23287]
[1779732550473,47.98,77571.63,0.0,0.98665,1e-05,2.23287]
[1779732550494,47.98,77571.63,0.0,0.98665,1e-05,2.23265]
[1779732558795,47.98,77571.63,0.0,0.98665,1e-05,2.23209]
[1779732558969,47.98,77571.54,0.0,0.98666,1e-05,2.23179]
[1779732565328,47.97,77571.61,0.0,0.98666,1e-05,2.23102]
[1779732570364,47.97,77571.5,0.0,0.98666,1e-05,2.23065]
[1779732578420,47.97,77571.6,0.0,0.98668,1e-05,2.2279]
[1779732583456,47.96,77573.62,0.0,0.98671,1e-05,2.22426]
[1779732588518,47.96,77572.9,0.0,0.9867,1e-05,2.22499]
[1779732588720,47.96,77572.9,0.0,0.9867,1e-05,2.22499]
[1779732588780,47.96,77572.9,0.0,0.9867,1e-05,2.22499]
[1779732588976,47.96,77572.9,0.0,0.9867,1e-05,2.22499]
[1779732588794,47.96,77572.78,0.0,0.9867,1e-05,2.22507]
[1779732598990,47.96,77573.5,0.0,0.98671,1e-05,2.22345]
[1779732601344,47.96,77573.5,0.0,0.98672,1e-05,2.22284]
[1779732601476,47.96,77573.5,0.0,0.98672,1e-05,2.22284]
[1779732601498,47.96,77573.5,0.0,0.98672,1e-05,2.22284]
[1779732601743,47.96,77573.5,0.0,0.98672,1e-05,2.22284]
[1779732601844,47.96,77573.5,0.0,0.98672,1e-05,2.22254]
[1779732607948,47.95,77573.46,0.0,0.98672,1e-05,2.2225]
[1779732611392,47.95,77573.5,0.0,0.98672,1e-05,2.22174]
[1779732611470,47.95,77573.5,0.0,0.98672,1e-05,2.22174]
[1779732611899,47.95,77573.5,0.0,0.98672,1e-05,2.22174]
[1779732611972,47.95,77573.5,0.0,0.98672,1e-05,2.22174]
[1779732611938,47.95,77576.03,0.0,0.98675,1e-05,2.21764]
[1779732612658,47.95,77581.18,0.0,0.98681,1e-05,2.20969]
[1779732617702,47.95,77583.14,0.0,0.98683,1e-05,2.20629]
[1779732618706,47.95,77591.36,0.0,0.98692,1e-05,2.19359]
[1779732619842,47.95,77591.36,0.0,0.98692,1e-05,2.19359]
[1779732619970,47.95,77591.36,0.0,0.98692,1e-05,2.19359]
[1779732619943,47.95,77591.64,0.0,0.98693,1e-05,2.19304]
[1779732620582,47.95,77591.64,0.0,0.98693,1e-05,2.19304]
[1779732620723,47.95,77591.64,0.0,0.98693,1e-05,2.19304]
[1779732620822,47.95,77592.56,0.0,0.98694,1e-05,2.19163]
[1779732623740,47.95,77595.8,0.0,0.98697,1e-05,2.18653]
[1779732627194,47.95,77595.94,0.0,0.98697,1e-05,2.1862]
[1779732627222,47.95,77595.94,0.0,0.98697,1e-05,2.1862]
[1779732627985,47.95,77595.94,0.0,0.98697,1e-05,2.1862]
[1779732627768,47.95,77596.14,0.0,0.98698,1e-05,2.18585]
[1779732628222,47.95,77596.14,0.0,0.98698,1e-05,2.18585]
[1779732630791,47.95,77597.93,0.0,0.987,1e-05,2.183]
[1779732632157,47.95,77598.01,0.0,0.98701,1e-05,2.18111]
[1779732632223,47.95,77598.01,0.0,0.98701,1e-05,2.18111]
[1779732633812,47.95,77599.42,0.0,0.98702,1e-05,2.1789]
[1779732638847,47.95,77598.92,0.0,0.98702,1e-05,2.17951]
[1779732640902,47.94,77599.34,0.0,0.98702,1e-05,2.1788]
[1779732640973,47.94,77599.34,0.0,0.98702,1e-05,2.1788]
[1779732641220,47.94,77599.16,0.0,0.98702,1e-05,2.17904]
[1779732643882,47.94,77599.18,0.0,0.98702,1e-05,2.17892]
[1779732647910,47.94,77592.06,0.0,0.98695,1e-05,2.18969]
[1779732648814,47.94,77592.06,0.0,0.98695,1e-05,2.18969]
[1779732648973,47.94,77592.06,0.0,0.98695,1e-05,2.18969]
[1779732648992,47.94,77586.94,0.0,0.98689,1e-05,2.19745]
[1779732651549,47.94,77586.76,0.0,0.98689,1e-05,2.19759]
[1779732657980,47.94,77586.26,0.0,0.98689,1e-05,2.19788]
[1779732660065,47.94,77584.58,0.0,0.98687,1e-05,2.20046]
[1779732659994,47.94,77580.86,0.0,0.98683,1e-05,2.20604]
[1779732660221,47.94,77580.86,0.0,0.98683,1e-05,2.20604]
[1779732661462,47.94,77580.45,0.0,0.98683,1e-05,2.20659]
[1779732661469,47.94,77580.45,0.0,0.98683,1e-05,2.20659]
[1779732666642,47.94,77580.45,0.0,0.98683,1e-05,2.20659]
[1779732666693,47.94,77580.45,0.0,0.98683,1e-05,2.20616]
[1779732672079,47.94,77580.75,0.0,0.98684,1e-05,2.20519]
[1779732673560,47.94,77580.75,0.0,0.98684,1e-05,2.20519]
[1779732673723,47.94,77580.75,0.0,0.98684,1e-05,2.20519]
[1779732676436,47.93,77580.78,0.0,0.98684,1e-05,2.20498]
[1779732685170,47.93,77579.49,0.0,0.98683,1e-05,2.20605]
[1779732687862,47.93,77579.6,0.0,0.98683,1e-05,2.2058]
[1779732687974,47.93,77579.6,0.0,0.98683,1e-05,2.2058]
[1779732688699,47.93,77579.6,0.0,0.98683,1e-05,2.20563]
[1779732688720,47.93,77579.6,0.0,0.98683,1e-05,2.20563]
[1779732688801,47.93,77580.14,0.0,0.98684,1e-05,2.20479]
[1779732694232,47.93,77580.31,0.0,0.98686,1e-05,2.2023]
[1779732704302,47.92,77580.12,0.0,0.98686,1e-05,2.20181]
[1779732705321,47.92,77580.12,0.0,0.98686,1e-05,2.20181]
[1779732705468,47.92,77580.12,0.0,0.98686,1e-05,2.20181]
[1779732707108,47.92,77580.38,0.0,0.98686,1e-05,2.20133]
[1779732707220,47.92,77580.23,0.0,0.98686,1e-05,2.20149]
[1779732707260,47.92,77580.23,0.0,0.98686,1e-05,2.20141]
[1779732712772,47.92,77580.73,0.0,0.98687,1e-05,2.20041]
[1779732713220,47.92,77580.73,0.0,0.98687,1e-05,2.20026]
[1779732720095,47.92,77580.4,0.0,0.98687,1e-05,2.20047]
[1779732720220,47.92,77580.37,0.0,0.98687,1e-05,2.2003]
[1779732726237,47.92,77580.26,0.0,0.98687,1e-05,2.2001]
[1779732729219,47.92,77580.29,0.0,0.98687,1e-05,2.1999]
[1779732730485,47.92,77584.68,0.0,0.98692,1e-05,2.19287]
[1779732731166,47.92,77584.68,0.0,0.98692,1e-05,2.19287]
[1779732731223,47.92,77584.68,0.0,0.98692,1e-05,2.19287]
[1779732731492,47.91,77589.85,0.0,0.98698,1e-05,2.1849]
[1779732732749,47.91,77589.85,0.0,0.98698,1e-05,2.1849]
[1779732732969,47.91,77589.85,0.0,0.98698,1e-05,2.1849]
[1779732736536,47.91,77593.15,0.0,0.98701,1e-05,2.17968]
[1779732736722,47.91,77593.15,0.0,0.98701,1e-05,2.17968]
[1779732736775,47.91,77594.03,0.0,0.98702,1e-05,2.1783]
[1779732741979,47.91,77593.87,0.0,0.98702,1e-05,2.17843]
[1779732742100,47.91,77593.87,0.0,0.98702,1e-05,2.17843]
[1779732742220,47.91,77594.08,0.0,0.98703,1e-05,2.17799]
[1779732747605,47.91,77593.43,0.0,0.98702,1e-05,2.17879]
[1779732748260,47.91,77593.43,0.0,0.98702,1e-05,2.17879]
[1779732748366,47.91,77593.43,0.0,0.98702,1e-05,2.17879]
[1779732748470,47.91,77593.43,0.0,0.98702,1e-05,2.17879]
[1779732748612,47.91,77591.11,0.0,0.987,1e-05,2.1823]
[1779732758502,47.91,77590.91,0.0,0.987,1e-05,2.18074]
[1779732759889,47.91,77590.91,0.0,0.98701,1e-05,2.18043]
[1779732759971,47.91,77590.91,0.0,0.98701,1e-05,2.18043]
[1779732760508,47.91,77589.13,0.0,0.98699,1e-05,2.18306]
[1779732760722,47.91,77589.13,0.0,0.98699,1e-05,2.18306]
[1779732760767,47.91,77589.11,0.0,0.98699,1e-05,2.18309]
[1779732766737,47.91,77587.96,0.0,0.98698,1e-05,2.18451]
[1779732769143,47.91,77587.87,0.0,0.98698,1e-05,2.18459]
[1779732769219,47.91,77587.88,0.0,0.98698,1e-05,2.18452]
[1779732772395,47.91,77585.05,0.0,0.98695,1e-05,2.18868]
[1779732772472,47.91,77585.05,0.0,0.98695,1e-05,2.18868]
[1779732772975,47.91,77585.05,0.0,0.98695,1e-05,2.18868]
[1779732773073,47.91,77582.97,0.0,0.98693,1e-05,2.19173]
[1779732773226,47.91,77582.97,0.0,0.98693,1e-05,2.19173]
[1779732778822,47.9,77582.56,0.0,0.98692,1e-05,2.19198]
[1779732779273,47.9,77582.56,0.0,0.98692,1e-05,2.19198]
[1779732779473,47.9,77582.56,0.0,0.98692,1e-05,2.19198]
[1779732779900,47.9,77582.56,0.0,0.98692,1e-05,2.19198]
[1779732779973,47.9,77582.56,0.0,0.98692,1e-05,2.19198]
[1779732780071,47.9,77582.37,0.0,0.98692,1e-05,2.19213]
[1779732785872,47.9,77581.76,0.0,0.98692,1e-05,2.1927]
[1779732790907,47.9,77581.84,0.0,0.98692,1e-05,2.19221]
[1779732798753,47.9,77581.84,0.0,0.98692,1e-05,2.19221]
[1779732798970,47.9,77581.84,0.0,0.98692,1e-05,2.19221]
[1779732805008,47.9,77582.02,0.0,0.98693,1e-05,2.19095]
[1779732810043,47.89,77582.05,0.0,0.98693,1e-05,2.19057]
[1779732815285,47.89,77581.95,0.0,0.98694,1e-05,2.18879]
[1779732815472,47.89,77581.95,0.0,0.98694,1e-05,2.18879]
[1779732815571,47.89,77581.95,0.0,0.98695,1e-05,2.1886]
[1779732819220,47.89,77581.95,0.0,0.98695,1e-05,2.1886]
[1779732821647,47.89,77582.97,0.0,0.98696,1e-05,2.18667]
[1779732821722,47.89,77582.97,0.0,0.98696,1e-05,2.18667]
[1779732822126,47.89,77586.33,0.0,0.987,1e-05,2.18147]
[1779732829176,47.89,77585.79,0.0,0.98699,1e-05,2.18195]
[1779732830653,47.89,77585.31,0.0,0.98699,1e-05,2.18264]
[1779732830720,47.89,77585.31,0.0,0.98699,1e-05,2.18264]
[1779732836225,47.89,77581.55,0.0,0.98695,1e-05,2.18804]
[1779732837918,47.89,77581.75,0.0,0.98695,1e-05,2.18768]
[1779732837976,47.89,77581.75,0.0,0.98695,1e-05,2.18768]
[1779732837982,47.89,77581.75,0.0,0.98695,1e-05,2.18768]
[1779732838219,47.89,77581.75,0.0,0.98695,1e-05,2.18768]
[1779732838169,47.89,77581.75,0.0,0.98695,1e-05,2.18762]
[1779732843274,47.89,77581.89,0.0,0.98696,1e-05,2.18711]
[1779732854350,47.88,77582.2,0.0,0.98696,1e-05,2.18598]
[1779732857190,47.88,77582.13,0.0,0.98696,1e-05,2.18603]
[1779732857221,47.88,77582.13,0.0,0.98696,1e-05,2.18603]
[1779732857620,47.88,77582.13,0.0,0.98696,1e-05,2.18603]
[1779732857718,47.88,77582.13,0.0,0.98696,1e-05,2.18603]
[1779732857721,47.88,77582.13,0.0,0.98696,1e-05,2.18591]
[1779732865428,47.88,77582.13,0.0,0.98697,1e-05,2.18543]
[1779732867186,47.88,77582.13,0.0,0.98697,1e-05,2.18543]
[1779732867218,47.88,77582.13,0.0,0.98697,1e-05,2.18543]
[1779732870461,47.88,77582.13,0.0,0.98697,1e-05,2.18531]
[1779732870473,47.88,77582.13,0.0,0.98697,1e-05,2.18531]
[1779732870560,47.88,77582.13,0.0,0.98697,1e-05,2.18513]
[1779732879527,47.88,77581.49,0.0,0.98698,1e-05,2.18385]
[1779732880545,47.88,77581.49,0.0,0.98698,1e-05,2.18385]
[1779732880725,47.88,77581.49,0.0,0.98698,1e-05,2.18385]
[1779732887583,47.87,77581.15,0.0,0.98698,1e-05,2.1839]
[1779732891053,47.87,77580.93,0.0,0.98697,1e-05,2.18412]
[1779732891123,47.87,77580.93,0.0,0.98697,1e-05,2.18412]
[1779732891223,47.87,77580.93,0.0,0.98697,1e-05,2.18412]
[1779732891276,47.87,77576.12,0.0,0.98692,1e-05,2.19136]
[1779732897653,47.87,77575.76,0.0,0.98692,1e-05,2.19149]
[1779732902674,47.87,77575.8,0.0,0.98693,1e-05,2.19115]
[1779732902719,47.87,77575.8,0.0,0.98693,1e-05,2.19115]
[1779732904242,47.87,77576.13,0.0,0.98693,1e-05,2.19057]
[1779732904289,47.87,77576.05,0.0,0.98693,1e-05,2.19056]
[1779732904470,47.87,77576.05,0.0,0.98693,1e-05,2.19056]
[1779732908734,47.87,77578.33,0.0,0.98696,1e-05,2.18686]
[1779732908971,47.87,77578.33,0.0,0.98696,1e-05,2.18686]
[1779732914772,47.87,77580.43,0.0,0.98698,1e-05,2.18327]
[1779732919807,47.86,77580.42,0.0,0.98698,1e-05,2.18301]
[1779732927863,47.86,77579.3,0.0,0.98697,1e-05,2.18429]
[1779732928707,47.86,77579.3,0.0,0.98697,1e-05,2.18429]
[1779732928722,47.86,77579.3,0.0,0.98697,1e-05,2.18429]
[1779732928927,47.86,77579.3,0.0,0.98697,1e-05,2.18429]
[1779732928971,47.86,77579.3,0.0,0.98697,1e-05,2.18429]
[1779732929209,47.86,77579.3,0.0,0.98697,1e-05,2.18429]
[1779732929310,47.86,77579.3,0.0,0.98697,1e-05,2.18418]
[1779732934912,47.86,77579.89,0.0,0.98699,1e-05,2.18128]
[1779732945993,47.86,77579.82,0.0,0.987,1e-05,2.18083]
[1779732954050,47.86,77579.74,0.0,0.987,1e-05,2.18056]
[1779732960093,47.86,77579.2,0.0,0.98699,1e-05,2.18109]
[1779732961454,47.86,77579.2,0.0,0.98699,1e-05,2.18109]
[1779732961472,47.86,77579.2,0.0,0.98699,1e-05,2.18109]
[1779732961537,47.86,77579.2,0.0,0.98699,1e-05,2.18109]
[1779732961719,47.86,77579.2,0.0,0.98699,1e-05,2.18109]
[1779732961820,47.85,77579.2,0.0,0.98699,1e-05,2.18099]
[1779732966567,47.85,77578.04,0.0,0.98698,1e-05,2.18257]
[1779732966722,47.85,77578.04,0.0,0.98698,1e-05,2.18257]
[1779732967496,47.85,77577.58,0.0,0.98698,1e-05,2.18317]
[1779732967719,47.85,77577.58,0.0,0.98698,1e-05,2.18317]
[1779732968150,47.85,77577.34,0.0,0.98698,1e-05,2.18354]
[1779732973185,47.85,77577.32,0.0,0.98698,1e-05,2.1833]
[1779732978348,47.85,77577.28,0.0,0.98698,1e-05,2.18311]
[1779732978469,47.85,77577.32,0.0,0.98698,1e-05,2.18299]
[1779732984262,47.85,77577.3,0.0,0.98698,1e-05,2.18272]
[1779732989297,47.85,77578.42,0.0,0.987,1e-05,2.18076]
[1779732989937,47.85,77578.42,0.0,0.987,1e-05,2.18076]
[1779732989974,47.85,77578.42,0.0,0.987,1e-05,2.18076]
[1779732990110,47.85,77578.42,0.0,0.987,1e-05,2.18076]
[1779732990222,47.85,77578.42,0.0,0.987,1e-05,2.18076]
[1779732990304,47.85,77578.57,0.0,0.987,1e-05,2.18048]
[1779732995339,47.85,77579.13,0.0,0.98701,1e-05,2.17769]
[1779733001383,47.85,77579.38,0.0,0.98702,1e-05,2.17707]
[1779733009558,47.85,77579.42,0.0,0.98702,1e-05,2.17692]
[1779733009718,47.85,77579.42,0.0,0.98702,1e-05,2.17692]
[1779733016022,47.84,77579.81,0.0,0.98703,1e-05,2.17601]
[1779733016225,47.84,77579.81,0.0,0.98703,1e-05,2.17601]
[1779733016326,47.84,77579.81,0.0,0.98703,1e-05,2.17582]
[1779733023537,47.84,77579.37,0.0,0.98702,1e-05,2.17621]
[1779733028349,47.84,77579.46,0.0,0.98703,1e-05,2.176]
[1779733028477,47.84,77581.58,0.0,0.98705,1e-05,2.17265]
[1779733033607,47.84,77584.55,0.0,0.98708,1e-05,2.168]
[1779733038814,47.84,77584.84,0.0,0.98709,1e-05,2.16745]
[1779733038952,47.84,77584.84,0.0,0.98709,1e-05,2.16745]
[1779733038972,47.84,77584.84,0.0,0.98709,1e-05,2.16745]
[1779733039052,47.84,77586.11,0.0,0.9871,1e-05,2.16549]
[1779733045691,47.84,77587.8,0.0,0.98712,1e-05,2.16279]
[1779733049406,47.84,77587.93,0.0,0.98712,1e-05,2.16256]
[1779733049470,47.84,77587.93,0.0,0.98712,1e-05,2.16256]
[1779733052147,47.84,77587.65,0.0,0.98712,1e-05,2.16293]
[1779733052220,47.84,77587.65,0.0,0.98712,1e-05,2.16293]
[1779733052250,47.84,77587.65,0.0,0.98713,1e-05,2.16119]
[1779733060796,47.84,77588.31,0.0,0.98714,1e-05,2.16004]
[1779733062049,47.84,77588.31,0.0,0.98714,1e-05,2.16004]
[1779733062226,47.84,77588.31,0.0,0.98714,1e-05,2.16004]
[1779733070791,47.84,77589.08,0.0,0.98714,1e-05,2.1588]
[1779733076908,47.84,77589.08,0.0,0.98715,1e-05,2.15871]
[1779733082383,47.84,77589.08,0.0,0.98715,1e-05,2.15871]
[1779733082469,47.84,77589.08,0.0,0.98715,1e-05,2.15871]
[1779733085357,47.84,77589.04,0.0,0.98715,1e-05,2.15874]
[1779733085472,47.84,77589.04,0.0,0.98715,1e-05,2.15874]
[1779733085458,47.84,77588.97,0.0,0.98714,1e-05,2.15884]
[1779733085971,47.84,77589.36,0.0,0.98715,1e-05,2.15825]
[1779733093021,47.84,77589.61,0.0,0.98715,1e-05,2.15787]
[1779733098056,47.84,77589.22,0.0,0.98715,1e-05,2.15847]
[1779733103091,47.84,77589.22,0.0,0.98715,1e-05,2.15847]
[1779733112154,47.84,77587.09,0.0,0.98713,1e-05,2.16001]
[1779733112825,47.84,77587.09,0.0,0.98713,1e-05,2.16001]
[1779733112972,47.84,77587.09,0.0,0.98713,1e-05,2.16001]
[1779733118196,47.84,77587.52,0.0,0.98714,1e-05,2.15935]
[1779733121361,47.84,77588.29,0.0,0.98715,1e-05,2.15819]
[1779733121472,47.84,77588.29,0.0,0.98715,1e-05,2.15819]
[1779733121516,47.84,77588.29,0.0,0.98715,1e-05,2.15819]
[1779733121521,47.84,77589.61,0.0,0.98716,1e-05,2.1562]
[1779733121722,47.84,77589.61,0.0,0.98716,1e-05,2.1562]
[1779733127259,47.84,77588.0,0.0,0.98714,1e-05,2.15867]
[1779733132294,47.84,77590.46,0.0,0.98717,1e-05,2.15498]
[1779733138336,47.84,77588.98,0.0,0.98715,1e-05,2.15729]
[1779733140454,47.84,77588.98,0.0,0.98715,1e-05,2.15729]
[1779733140474,47.84,77588.98,0.0,0.98715,1e-05,2.15729]
[1779733140555,47.84,77588.98,0.0,0.98715,1e-05,2.15732]
[1779733140607,47.84,77588.98,0.0,0.98715,1e-05,2.15732]
[1779733140724,47.84,77588.98,0.0,0.98715,1e-05,2.15732]
[1779733143371,47.84,77592.84,0.0,0.98719,1e-05,2.15148]
[1779733149517,47.84,77592.47,0.0,0.98719,1e-05,2.15212]
[1779733149537,47.84,77593.19,0.0,0.9872,1e-05,2.15108]
[1779733149723,47.84,77593.19,0.0,0.9872,1e-05,2.15108]
[1779733149777,47.84,77593.19,0.0,0.9872,1e-05,2.15108]
[1779733149971,47.84,77593.19,0.0,0.9872,1e-05,2.15108]
[1779733150419,47.84,77593.07,0.0,0.9872,1e-05,2.15128]
[1779733154129,47.84,77592.05,0.0,0.98718,1e-05,2.15288]
[1779733154182,47.84,77592.05,0.0,0.98718,1e-05,2.15288]
[1779733154221,47.84,77592.05,0.0,0.98718,1e-05,2.15288]
[1779733154448,47.84,77586.95,0.0,0.98713,1e-05,2.16063]
[1779733157426,47.84,77585.07,0.0,0.98711,1e-05,2.16349]
[1779733157471,47.84,77585.07,0.0,0.98711,1e-05,2.16349]
[1779733157569,47.84,77584.33,0.0,0.9871,1e-05,2.16461]
[1779733157603,47.84,77584.33,0.0,0.9871,1e-05,2.16461]
[1779733157722,47.84,77584.33,0.0,0.9871,1e-05,2.16461]
[1779733158476,47.84,77577.52,0.0,0.98703,1e-05,2.17499]
[1779733159392,47.84,77577.52,0.0,0.98703,1e-05,2.17499]
[1779733159471,47.84,77577.52,0.0,0.98703,1e-05,2.17499]
[1779733159482,47.84,77571.5,0.0,0.98696,1e-05,2.18511]
[1779733161552,47.84,77571.28,0.0,0.98696,1e-05,2.1854]
[1779733161720,47.85,77570.38,0.0,0.98694,1e-05,2.18767]
[1779733162504,47.85,77570.37,0.0,0.98694,1e-05,2.18764]
[1779733163162,47.85,77570.37,0.0,0.98694,1e-05,2.18764]
[1779733163222,47.85,77570.37,0.0,0.98694,1e-05,2.18764]
[1779733168155,47.85,77570.5,0.0,0.98693,1e-05,2.18912]
[1779733168229,47.85,77570.5,0.0,0.98693,1e-05,2.18912]
[1779733172574,47.85,77566.93,0.0,0.9869,1e-05,2.19258]
[1779733174935,47.85,77567.77,0.0,0.98691,1e-05,2.19123]
[1779733174973,47.85,77567.77,0.0,0.98691,1e-05,2.19123]
[1779733175216,47.85,77567.77,0.0,0.98691,1e-05,2.19123]
[1779733175472,47.85,77567.77,0.0,0.98691,1e-05,2.19123]
[1779733175522,47.85,77567.77,0.0,0.98691,1e-05,2.19114]
[1779733180630,47.85,77566.58,0.0,0.9869,1e-05,2.19273]
[1779733183206,47.85,77566.58,0.0,0.9869,1e-05,2.19273]
[1779733183221,47.85,77566.58,0.0,0.9869,1e-05,2.19273]
[1779733183473,47.85,77566.58,0.0,0.9869,1e-05,2.19273]
[1779733183570,47.85,77566.58,0.0,0.9869,1e-05,2.19258]
[1779733183723,47.85,77566.58,0.0,0.9869,1e-05,2.19258]
[1779733189549,47.85,77565.87,0.0,0.9869,1e-05,2.19362]
[1779733189720,47.85,77566.5,0.0,0.9869,1e-05,2.19246]
[1779733189821,47.85,77566.5,0.0,0.9869,1e-05,2.19246]
[1779733189969,47.85,77566.5,0.0,0.9869,1e-05,2.19246]
[1779733190070,47.85,77566.19,0.0,0.9869,1e-05,2.19289]
[1779733196741,47.85,77565.39,0.0,0.98689,1e-05,2.1938]
[1779733197933,47.85,77565.39,0.0,0.98689,1e-05,2.1938]
[1779733197971,47.85,77565.39,0.0,0.98689,1e-05,2.1938]
[1779733198160,47.85,77565.39,0.0,0.98689,1e-05,2.1938]
[1779733198222,47.85,77565.39,0.0,0.98689,1e-05,2.1938]
[1779733198262,47.85,77563.19,0.0,0.98687,1e-05,2.19714]
[1779733201777,47.85,77560.04,0.0,0.98684,1e-05,2.20178]
[1779733205343,47.85,77559.17,0.0,0.98683,1e-05,2.20301]
[1779733205474,47.85,77559.17,0.0,0.98683,1e-05,2.20301]
[1779733205572,47.85,77559.06,0.0,0.98683,1e-05,2.20305]
[1779733205686,47.85,77559.06,0.0,0.98683,1e-05,2.20305]
[1779733205721,47.85,77559.06,0.0,0.98683,1e-05,2.20305]
[1779733209170,47.85,77559.29,0.0,0.98683,1e-05,2.20258]
[1779733209230,47.85,77559.29,0.0,0.98683,1e-05,2.20258]
[1779733209273,47.85,77566.64,0.0,0.98691,1e-05,2.1912]
[1779733211095,47.85,77567.93,0.0,0.98693,1e-05,2.18918]
[1779733211224,47.85,77567.93,0.0,0.98693,1e-05,2.18918]
[1779733213864,47.84,77570.65,0.0,0.98696,1e-05,2.18488]
[1779733214975,47.84,77570.65,0.0,0.98696,1e-05,2.18488]
[1779733215229,47.84,77570.65,0.0,0.98696,1e-05,2.18488]
[1779733221919,47.84,77570.3,0.0,0.98696,1e-05,2.18519]
[1779733223517,47.84,77570.3,0.0,0.98696,1e-05,2.18519]
[1779733223602,47.84,77570.3,0.0,0.98696,1e-05,2.18513]
[1779733223719,47.84,77570.3,0.0,0.98696,1e-05,2.18513]
[1779733223934,47.84,77570.34,0.0,0.98696,1e-05,2.18507]
[1779733231584,47.84,77570.13,0.0,0.98695,1e-05,2.18534]
[1779733231720,47.84,77570.13,0.0,0.98697,1e-05,2.18343]
[1779733241062,47.84,77569.98,0.0,0.98697,1e-05,2.18339]
[1779733246097,47.84,77569.8,0.0,0.98696,1e-05,2.18352]
[1779733250855,47.84,77569.91,0.0,0.98697,1e-05,2.18321]
[1779733250987,47.84,77569.91,0.0,0.98697,1e-05,2.18321]
[1779733251226,47.84,77569.91,0.0,0.98697,1e-05,2.18321]
[1779733253146,47.84,77569.87,0.0,0.98697,1e-05,2.18321]
[1779733260526,47.84,77569.98,0.0,0.98697,1e-05,2.18299]
[1779733261700,47.84,77569.88,0.0,0.98697,1e-05,2.18296]
[1779733261720,47.84,77569.88,0.0,0.98697,1e-05,2.18296]
[1779733272280,47.84,77571.21,0.0,0.98698,1e-05,2.18064]
[1779733277057,47.84,77571.21,0.0,0.98698,1e-05,2.18064]
[1779733277219,47.84,77571.21,0.0,0.98698,1e-05,2.18064]
[1779733277754,47.84,77571.21,0.0,0.98699,1e-05,2.18051]
[1779733277970,47.84,77571.21,0.0,0.98699,1e-05,2.18051]
[1779733278072,47.84,77571.21,0.0,0.98699,1e-05,2.18048]
[1779733283358,47.84,77571.4,0.0,0.98699,1e-05,2.18006]
[1779733293428,47.83,77571.4,0.0,0.987,1e-05,2.17806]
[1779733298427,47.83,77571.44,0.0,0.987,1e-05,2.17791]
[1779733298470,47.83,77571.44,0.0,0.987,1e-05,2.17791]
[1779733307526,47.83,77570.92,0.0,0.987,1e-05,2.17846]
[1779733319610,47.83,77570.78,0.0,0.987,1e-05,2.17835]
[1779733328673,47.83,77570.74,0.0,0.987,1e-05,2.17819]
[1779733336729,47.83,77571.11,0.0,0.987,1e-05,2.17744]
[1779733336852,47.83,77571.11,0.0,0.987,1e-05,2.17744]
[1779733336970,47.83,77571.11,0.0,0.987,1e-05,2.17744]
[1779733339254,47.83,77570.99,0.0,0.987,1e-05,2.17758]
[1779733339468,47.83,77570.99,0.0,0.987,1e-05,2.17758]
[1779733342771,47.83,77571.37,0.0,0.98701,1e-05,2.1769]
[1779733349820,47.83,77571.52,0.0,0.98701,1e-05,2.17652]
[1779733354855,47.83,77571.26,0.0,0.98702,1e-05,2.17509]
[1779733359281,47.83,77571.22,0.0,0.98702,1e-05,2.17511]
[1779733359471,47.83,77571.22,0.0,0.98702,1e-05,2.17511]
[1779733359503,47.83,77566.51,0.0,0.98697,1e-05,2.18228]
[1779733362911,47.83,77562.42,0.0,0.98693,1e-05,2.18841]
[1779733363918,47.83,77545.64,0.0,0.98674,1e-05,2.21426]
[1779733364925,47.83,77539.38,0.0,0.98667,1e-05,2.2239]
[1779733366778,47.83,77539.38,0.0,0.98667,1e-05,2.2239]
[1779733366795,47.83,77535.56,0.0,0.98662,1e-05,2.2315]
[1779733366970,47.83,77535.56,0.0,0.98662,1e-05,2.2315]
[1779733369965,47.84,77544.47,0.0,0.98672,1e-05,2.21821]
[1779733371184,47.84,77544.47,0.0,0.98672,1e-05,2.21821]
[1779733371222,47.84,77544.47,0.0,0.98672,1e-05,2.21821]
[1779733371286,47.84,77545.88,0.0,0.98673,1e-05,2.21593]
[1779733373177,47.84,77546.09,0.0,0.98673,1e-05,2.21551]
[1779733373223,47.84,77546.09,0.0,0.98673,1e-05,2.21551]
[1779733373325,47.84,77546.09,0.0,0.98673,1e-05,2.21543]
[1779733376206,47.83,77547.87,0.0,0.98676,1e-05,2.21249]
[1779733376220,47.83,77547.87,0.0,0.98676,1e-05,2.21249]
[1779733382424,47.83,77550.21,0.0,0.98678,1e-05,2.20841]
[1779733382566,47.83,77550.21,0.0,0.98678,1e-05,2.20841]
[1779733382721,47.83,77550.21,0.0,0.98678,1e-05,2.20841]
[1779733382772,47.83,77550.26,0.0,0.98679,1e-05,2.20818]
[1779733388093,47.83,77550.06,0.0,0.98679,1e-05,2.20811]
[1779733393128,47.83,77550.02,0.0,0.98679,1e-05,2.2078]
[1779733394345,47.83,77550.02,0.0,0.98679,1e-05,2.2078]
[1779733394469,47.83,77550.02,0.0,0.98679,1e-05,2.2078]
[1779733400178,47.83,77549.95,0.0,0.98679,1e-05,2.20742]
[1779733405213,47.82,77549.96,0.0,0.98679,1e-05,2.20709]
[1779733410250,47.82,77549.81,0.0,0.98679,1e-05,2.20702]
[1779733421327,47.82,77550.25,0.0,0.98681,1e-05,2.20402]
[1779733426402,47.82,77550.22,0.0,0.98681,1e-05,2.20387]
[1779733426468,47.82,77550.22,0.0,0.98681,1e-05,2.20387]
[1779733427369,47.82,77546.68,0.0,0.98678,1e-05,2.20926]
[1779733428376,47.82,77542.74,0.0,0.98673,1e-05,2.2153]
[1779733429777,47.82,77542.74,0.0,0.98673,1e-05,2.2153]
[1779733429969,47.82,77541.82,0.0,0.98672,1e-05,2.21666]
[1779733430390,47.82,77541.78,0.0,0.98672,1e-05,2.21665]
[1779733433826,47.82,77540.62,0.0,0.98671,1e-05,2.21831]
[1779733433968,47.82,77540.43,0.0,0.98671,1e-05,2.21852]
[1779733441467,47.81,77540.52,0.0,0.98672,1e-05,2.21775]
[1779733446628,47.81,77540.8,0.0,0.98672,1e-05,2.217]
[1779733447628,47.81,77540.8,0.0,0.98672,1e-05,2.21685]
[1779733447720,47.81,77540.8,0.0,0.98672,1e-05,2.21685]
[1779733447730,47.81,77540.58,0.0,0.98672,1e-05,2.21711]
[1779733448516,47.81,77544.09,0.0,0.98676,1e-05,2.21167]
[1779733453551,47.81,77544.88,0.0,0.98677,1e-05,2.21012]
[1779733465636,47.81,77545.11,0.0,0.98678,1e-05,2.20902]
[1779733470671,47.81,77543.7,0.0,0.98676,1e-05,2.2109]
[1779733476712,47.8,77544.39,0.0,0.98678,1e-05,2.2077]
[1779733479734,47.8,77549.35,0.0,0.98684,1e-05,2.19979]
[1779733487790,47.8,77549.58,0.0,0.98684,1e-05,2.19909]
[1779733494839,47.8,77548.51,0.0,0.98684,1e-05,2.20044]
[1779733500881,47.8,77548.61,0.0,0.98684,1e-05,2.2]
[1779733505916,47.8,77548.61,0.0,0.98684,1e-05,2.19977]
[1779733510951,47.8,77548.61,0.0,0.98684,1e-05,2.19956]
[1779733518001,47.8,77548.61,0.0,0.98684,1e-05,2.19927]
[1779733523048,47.8,77549.05,0.0,0.98685,1e-05,2.19839]
[1779733528084,47.79,77549.3,0.0,0.98685,1e-05,2.19781]
[1779733535137,47.79,77549.32,0.0,0.98687,1e-05,2.19578]
[1779733545210,47.79,77549.32,0.0,0.98687,1e-05,2.19543]
[1779733554273,47.79,77549.44,0.0,0.98687,1e-05,2.19488]
[1779733560315,47.79,77549.97,0.0,0.98688,1e-05,2.19379]
[1779733565852,47.79,77549.96,0.0,0.98688,1e-05,2.19372]
[1779733572402,47.79,77549.92,0.0,0.98688,1e-05,2.19332]
[1779733577437,47.79,77549.73,0.0,0.98688,1e-05,2.19338]
[1779733579079,47.78,77549.66,0.0,0.98688,1e-05,2.19345]
[1779733579221,47.78,77549.66,0.0,0.98688,1e-05,2.19345]
[1779733579451,47.78,77549.81,0.0,0.98688,1e-05,2.19318]
[1779733584486,47.78,77550.13,0.0,0.98689,1e-05,2.19249]
[1779733589521,47.78,77549.59,0.0,0.98688,1e-05,2.19312]
[1779733595563,47.78,77550.16,0.0,0.9869,1e-05,2.19026]
[1779733600598,47.78,77550.41,0.0,0.98691,1e-05,2.18968]
[1779733605633,47.78,77550.42,0.0,0.98691,1e-05,2.18948]
[1779733612682,47.78,77549.67,0.0,0.9869,1e-05,2.19037]
[1779733621745,47.78,77552.01,0.0,0.98693,1e-05,2.18643]
[1779733623759,47.78,77557.03,0.0,0.98698,1e-05,2.17866]
[1779733628794,47.78,77556.73,0.0,0.98698,1e-05,2.17904]
[1779733633830,47.78,77557.2,0.0,0.98699,1e-05,2.17827]
[1779733639872,47.78,77556.42,0.0,0.98698,1e-05,2.1794]
[1779733645914,47.78,77556.58,0.0,0.98698,1e-05,2.17909]
[1779733650949,47.78,77556.6,0.0,0.98698,1e-05,2.17903]
[1779733654977,47.78,77563.32,0.0,0.98706,1e-05,2.167]
[1779733660014,47.78,77563.96,0.0,0.98707,1e-05,2.1661]
[1779733665054,47.78,77564.05,0.0,0.98707,1e-05,2.16604]
[1779733670089,47.78,77566.88,0.0,0.9871,1e-05,2.16181]
[1779733676131,47.78,77567.07,0.0,0.9871,1e-05,2.16165]
[1779733689222,47.78,77567.66,0.0,0.9871,1e-05,2.16105]
[1779733694257,47.78,77567.66,0.0,0.9871,1e-05,2.16116]
[1779733699295,47.78,77568.34,0.0,0.98711,1e-05,2.16024]
[1779733708358,47.78,77568.38,0.0,0.98711,1e-05,2.16039]
[1779733713393,47.78,77567.57,0.0,0.98711,1e-05,2.16001]
[1779733718429,47.78,77567.42,0.0,0.98711,1e-05,2.16035]
[1779733725477,47.78,77568.05,0.0,0.98711,1e-05,2.15955]
[1779733731520,47.78,77568.65,0.0,0.98712,1e-05,2.15878]
[1779733736556,47.78,77569.45,0.0,0.98713,1e-05,2.15769]
[1779733742598,47.78,77570.08,0.0,0.98713,1e-05,2.15689]
[1779733748640,47.79,77570.54,0.0,0.98714,1e-05,2.15636]
[1779733753939,47.79,77568.11,0.0,0.98711,1e-05,2.16016]
[1779733760724,47.79,77568.9,0.0,0.98712,1e-05,2.15913]
[1779733770794,47.79,77568.9,0.0,0.98711,1e-05,2.15934]
[1779733777843,47.79,77569.1,0.0,0.98713,1e-05,2.15747]
[1779733786906,47.79,77569.08,0.0,0.98712,1e-05,2.15771]
[1779733791941,47.79,77569.75,0.0,0.98713,1e-05,2.1568]
[1779733796976,47.79,77574.55,0.0,0.98718,1e-05,2.14963]
[1779733798991,47.79,77579.27,0.0,0.98723,1e-05,2.14255]
[1779733804028,47.79,77579.35,0.0,0.98723,1e-05,2.14267]
[1779733809064,47.79,77580.03,0.0,0.98724,1e-05,2.14188]
[1779733815106,47.79,77574.34,0.0,0.98717,1e-05,2.15078]
[1779733820141,47.79,77573.73,0.0,0.98717,1e-05,2.15188]
[1779733827190,47.8,77573.57,0.0,0.98716,1e-05,2.15227]
[1779733834241,47.8,77573.66,0.0,0.98717,1e-05,2.15054]
[1779733841290,47.8,77569.46,0.0,0.98713,1e-05,2.15704]
[1779733842297,47.8,77560.39,0.0,0.98703,1e-05,2.17087]
[1779733843304,47.8,77558.75,0.0,0.98701,1e-05,2.17336]
[1779733853374,47.8,77558.74,0.0,0.98701,1e-05,2.17315]
[1779733858409,47.79,77558.57,0.0,0.98701,1e-05,2.17331]
[1779733863447,47.79,77557.78,0.0,0.987,1e-05,2.17442]
[1779733868482,47.79,77556.35,0.0,0.98699,1e-05,2.17649]
[1779733869489,47.79,77552.71,0.0,0.98695,1e-05,2.18205]
[1779733874524,47.79,77551.38,0.0,0.98694,1e-05,2.18391]
[1779733882177,47.79,77551.62,0.0,0.98694,1e-05,2.18339]
[1779733889630,47.79,77549.13,0.0,0.98692,1e-05,2.18679]
[1779733895673,47.79,77549.28,0.0,0.98693,1e-05,2.18458]
[1779733900707,47.79,77549.88,0.0,0.98694,1e-05,2.18349]
[1779733905743,47.79,77549.77,0.0,0.98694,1e-05,2.18351]
[1779733915813,47.79,77549.77,0.0,0.98694,1e-05,2.18322]
[1779733920848,47.79,77548.98,0.0,0.98693,1e-05,2.18429]
[1779733932939,47.78,77547.15,0.0,0.98692,1e-05,2.18673]
[1779733934953,47.78,77543.26,0.0,0.98687,1e-05,2.19265]
[1779733939988,47.78,77541.97,0.0,0.98686,1e-05,2.19443]
[1779733945023,47.78,77542.32,0.0,0.98687,1e-05,2.19367]
[1779733950058,47.78,77541.92,0.0,0.98686,1e-05,2.19407]
[1779733955095,47.78,77538.47,0.0,0.98684,1e-05,2.19745]
[1779733960130,47.78,77537.69,0.0,0.98683,1e-05,2.19842]
[1779733965165,47.78,77535.16,0.0,0.9868,1e-05,2.2021]
[1779733967821,47.78,77534.48,0.0,0.9868,1e-05,2.20304]
[1779733967970,47.78,77534.48,0.0,0.9868,1e-05,2.20304]
[1779733968186,47.78,77534.62,0.0,0.9868,1e-05,2.20277]
[1779733973221,47.78,77535.05,0.0,0.98681,1e-05,2.20177]
[1779733980270,47.77,77535.51,0.0,0.98681,1e-05,2.20074]
[1779733980614,47.77,77535.51,0.0,0.98681,1e-05,2.20074]
[1779733981219,47.77,77535.51,0.0,0.98681,1e-05,2.20074]
[1779733984299,47.77,77543.92,0.0,0.98691,1e-05,2.1875]
[1779733984479,47.77,77543.92,0.0,0.98691,1e-05,2.1875]
[1779733984509,47.77,77543.92,0.0,0.98691,1e-05,2.1875]
[1779733984719,47.77,77543.92,0.0,0.98691,1e-05,2.1875]
[1779733985310,47.77,77545.24,0.0,0.98692,1e-05,2.18544]
[1779733990343,47.77,77543.19,0.0,0.9869,1e-05,2.18845]
[1779733992090,47.77,77543.3,0.0,0.9869,1e-05,2.18825]
[1779733992219,47.77,77543.3,0.0,0.9869,1e-05,2.18825]
[1779734000414,47.77,77543.44,0.0,0.98691,1e-05,2.18775]
[1779734002838,47.77,77543.85,0.0,0.98691,1e-05,2.18705]
[1779734002970,47.77,77543.85,0.0,0.98691,1e-05,2.18705]
[1779734003434,47.77,77543.89,0.0,0.98691,1e-05,2.18695]
[1779734003520,47.77,77543.89,0.0,0.98691,1e-05,2.18695]
[1779734003719,47.77,77543.89,0.0,0.98691,1e-05,2.18695]
[1779734009510,47.77,77545.8,0.0,0.98693,1e-05,2.18389]
[1779734011864,47.77,77545.8,0.0,0.98693,1e-05,2.1838]
[1779734011967,47.77,77545.8,0.0,0.98693,1e-05,2.1838]
[1779734011970,47.77,77545.8,0.0,0.98693,1e-05,2.1838]
[1779734012219,47.77,77545.8,0.0,0.98693,1e-05,2.1838]
[1779734012259,47.77,77551.91,0.0,0.98701,1e-05,2.17266]
[1779734015518,47.77,77553.94,0.0,0.98703,1e-05,2.16953]
[1779734018297,47.77,77554.27,0.0,0.98704,1e-05,2.16903]
[1779734018469,47.77,77554.27,0.0,0.98704,1e-05,2.16903]
[1779734021560,47.77,77547.73,0.0,0.98696,1e-05,2.17903]
[1779734023048,47.77,77547.73,0.0,0.98696,1e-05,2.17903]
[1779734023095,47.77,77547.73,0.0,0.98696,1e-05,2.17903]
[1779734023220,47.77,77547.73,0.0,0.98696,1e-05,2.17903]
[1779734023321,47.77,77545.37,0.0,0.98694,1e-05,2.18262]
[1779734028610,47.77,77545.57,0.0,0.98694,1e-05,2.1822]
[1779734031344,47.77,77545.57,0.0,0.98694,1e-05,2.18216]
[1779734031455,47.77,77545.57,0.0,0.98694,1e-05,2.18216]
[1779734031473,47.77,77545.57,0.0,0.98694,1e-05,2.18216]
[1779734031438,47.77,77545.16,0.0,0.98694,1e-05,2.18277]
[1779734037676,47.77,77544.94,0.0,0.98694,1e-05,2.18299]
[1779734038803,47.77,77544.94,0.0,0.98694,1e-05,2.18299]
[1779734038970,47.77,77544.94,0.0,0.98694,1e-05,2.18299]
[1779734040214,47.77,77544.82,0.0,0.98694,1e-05,2.18316]
[1779734040224,47.77,77544.82,0.0,0.98694,1e-05,2.18316]
[1779734040308,47.77,77547.4,0.0,0.98696,1e-05,2.17918]
[1779734040696,47.77,77552.63,0.0,0.98702,1e-05,2.17116]
[1779734042940,47.77,77552.84,0.0,0.98702,1e-05,2.17084]
[1779734042970,47.77,77552.84,0.0,0.98702,1e-05,2.17084]
[1779734047085,47.77,77554.96,0.0,0.98704,1e-05,2.16763]
[1779734047160,47.77,77554.96,0.0,0.98704,1e-05,2.16763]
[1779734047219,47.77,77554.96,0.0,0.98704,1e-05,2.16763]
[1779734047262,47.77,77556.62,0.0,0.98706,1e-05,2.16511]
[1779734052781,47.77,77559.06,0.0,0.98709,1e-05,2.16152]
[1779734058185,47.77,77559.6,0.0,0.98709,1e-05,2.1608]
[1779734058219,47.77,77559.6,0.0,0.98709,1e-05,2.1608]
[1779734065872,47.77,77560.0,0.0,0.9871,1e-05,2.16045]
[1779734068516,47.77,77560.0,0.0,0.9871,1e-05,2.16045]
[1779734068568,47.77,77560.11,0.0,0.9871,1e-05,2.16034]
[1779734068720,47.77,77560.11,0.0,0.9871,1e-05,2.16034]
[1779734068721,47.77,77560.11,0.0,0.9871,1e-05,2.16037]
[1779734074419,47.77,77560.11,0.0,0.9871,1e-05,2.16037]
[1779734079971,47.77,77561.07,0.0,0.98711,1e-05,2.15753]
[1779734080865,47.77,77561.07,0.0,0.98711,1e-05,2.15753]
[1779734080920,47.77,77561.07,0.0,0.98711,1e-05,2.15753]
[1779734080974,47.77,77561.07,0.0,0.98711,1e-05,2.15753]
[1779734080978,47.77,77564.88,0.0,0.98715,1e-05,2.15177]
[1779734082244,47.77,77564.88,0.0,0.98715,1e-05,2.15177]
[1779734095076,47.77,77563.72,0.0,0.98714,1e-05,2.15411]
[1779734096433,47.77,77563.72,0.0,0.98714,1e-05,2.15411]
[1779734096470,47.77,77563.72,0.0,0.98714,1e-05,2.15411]
[1779734096487,47.77,77563.72,0.0,0.98714,1e-05,2.15411]
[1779734096535,47.78,77563.72,0.0,0.98714,1e-05,2.15419]
[1779734096719,47.78,77563.72,0.0,0.98714,1e-05,2.15419]
[1779734102125,47.78,77564.28,0.0,0.98714,1e-05,2.15354]
[1779734107160,47.78,77563.49,0.0,0.98713,1e-05,2.15494]
[1779734113202,47.78,77565.53,0.0,0.98715,1e-05,2.15206]
[1779734114139,47.78,77565.53,0.0,0.98715,1e-05,2.15206]
[1779734114221,47.78,77565.53,0.0,0.98715,1e-05,2.15206]
[1779734115492,47.78,77565.53,0.0,0.98715,1e-05,2.1521]
[1779734115570,47.78,77565.56,0.0,0.98715,1e-05,2.15214]
[1779734115719,47.78,77565.56,0.0,0.98715,1e-05,2.15214]
[1779734116223,47.78,77565.63,0.0,0.98715,1e-05,2.15204]
[1779734124393,47.78,77565.85,0.0,0.98715,1e-05,2.15187]
[1779734124471,47.78,77565.85,0.0,0.98715,1e-05,2.15187]
[1779734131329,47.78,77567.49,0.0,0.98718,1e-05,2.14813]
[1779734137371,47.78,77566.31,0.0,0.98716,1e-05,2.15019]
[1779734139725,47.78,77566.41,0.0,0.98716,1e-05,2.15012]
[1779734139975,47.78,77566.41,0.0,0.98716,1e-05,2.15012]
[1779734147441,47.78,77565.98,0.0,0.98716,1e-05,2.15113]
[1779734152233,47.79,77565.21,0.0,0.98715,1e-05,2.15245]
[1779734152353,47.79,77565.21,0.0,0.98715,1e-05,2.15245]
[1779734152472,47.79,77565.21,0.0,0.98715,1e-05,2.15245]
[1779734152476,47.79,77565.35,0.0,0.98715,1e-05,2.15228]
[1779734158025,47.79,77565.35,0.0,0.98715,1e-05,2.15239]
[1779734160241,47.79,77566.02,0.0,0.98715,1e-05,2.15151]
[1779734160356,47.79,77566.02,0.0,0.98715,1e-05,2.15151]
[1779734160471,47.79,77566.02,0.0,0.98715,1e-05,2.15151]
[1779734160532,47.79,77565.6,0.0,0.98715,1e-05,2.15219]
[1779734166873,47.79,77565.42,0.0,0.98715,1e-05,2.15257]
[1779734166969,47.79,77565.42,0.0,0.98715,1e-05,2.15257]
[1779734168220,47.79,77565.46,0.0,0.98715,1e-05,2.15264]
[1779734168472,47.79,77565.46,0.0,0.98715,1e-05,2.15264]
[1779734168588,47.79,77556.13,0.0,0.98705,1e-05,2.16689]
[1779734169595,47.79,77550.09,0.0,0.98698,1e-05,2.17615]
[1779734170150,47.79,77550.09,0.0,0.98698,1e-05,2.17615]
[1779734170220,47.79,77550.09,0.0,0.98698,1e-05,2.17615]
[1779734175637,47.79,77550.47,0.0,0.98699,1e-05,2.17553]
[1779734181444,47.79,77550.56,0.0,0.98699,1e-05,2.17538]
[1779734181469,47.79,77550.56,0.0,0.98699,1e-05,2.17538]
[1779734181679,47.79,77553.99,0.0,0.98702,1e-05,2.17011]
[1779734184896,47.79,77554.02,0.0,0.98702,1e-05,2.17008]
[1779734184971,47.79,77554.02,0.0,0.98702,1e-05,2.17008]
[1779734185072,47.79,77554.34,0.0,0.98703,1e-05,2.1696]
[1779734189221,47.79,77554.41,0.0,0.98703,1e-05,2.16952]
[1779734193851,47.79,77554.29,0.0,0.98704,1e-05,2.168]
[1779734193970,47.79,77554.29,0.0,0.98704,1e-05,2.168]
[1779734199806,47.79,77554.03,0.0,0.98703,1e-05,2.16848]
[1779734204841,47.79,77554.0,0.0,0.98703,1e-05,2.16857]
[1779734210883,47.79,77553.92,0.0,0.98703,1e-05,2.16873]
[1779734211890,47.79,77550.9,0.0,0.987,1e-05,2.17335]
[1779734213469,47.79,77550.9,0.0,0.987,1e-05,2.17335]
[1779734213474,47.79,77550.9,0.0,0.987,1e-05,2.17335]
[1779734213570,47.79,77549.78,0.0,0.98699,1e-05,2.17505]
[1779734213720,47.79,77549.78,0.0,0.98699,1e-05,2.17505]
[1779734213904,47.79,77549.84,0.0,0.98699,1e-05,2.17496]
[1779734218939,47.79,77549.73,0.0,0.98699,1e-05,2.17509]
[1779734224981,47.79,77549.56,0.0,0.98698,1e-05,2.17532]
[1779734226213,47.79,77549.56,0.0,0.98698,1e-05,2.17532]
[1779734226220,47.79,77549.56,0.0,0.98698,1e-05,2.17532]
[1779734231432,47.79,77549.56,0.0,0.98698,1e-05,2.17531]
[1779734233223,47.79,77549.56,0.0,0.98698,1e-05,2.17528]
[1779734236987,47.79,77550.72,0.0,0.987,1e-05,2.17349]
[1779734237221,47.79,77550.72,0.0,0.987,1e-05,2.17349]
[1779734237263,47.79,77550.89,0.0,0.987,1e-05,2.17323]
[1779734238256,47.79,77550.89,0.0,0.987,1e-05,2.17323]
[1779734238471,47.79,77550.89,0.0,0.987,1e-05,2.17323]
[1779734244126,47.79,77551.12,0.0,0.987,1e-05,2.17287]
[1779734245221,47.79,77551.12,0.0,0.987,1e-05,2.17287]
[1779734248727,47.79,77551.12,0.0,0.987,1e-05,2.17287]
[1779734248971,47.79,77551.12,0.0,0.987,1e-05,2.17286]
[1779734249070,47.79,77551.12,0.0,0.987,1e-05,2.17286]
[1779734251942,47.79,77551.12,0.0,0.987,1e-05,2.17286]
[1779734251969,47.79,77551.12,0.0,0.987,1e-05,2.17286]
[1779734257421,47.79,77551.12,0.0,0.98701,1e-05,2.17113]
[1779734259222,47.79,77551.12,0.0,0.98701,1e-05,2.17113]
[1779734264598,47.79,77550.96,0.0,0.98701,1e-05,2.17138]
[1779734264719,47.79,77550.96,0.0,0.98701,1e-05,2.17138]
[1779734269926,47.79,77551.03,0.0,0.98701,1e-05,2.17129]
[1779734271222,47.79,77551.03,0.0,0.98701,1e-05,2.1713]
[1779734276734,47.79,77551.03,0.0,0.98701,1e-05,2.17131]
[1779734276970,47.79,77551.03,0.0,0.98701,1e-05,2.17132]
[1779734282381,47.79,77550.96,0.0,0.98701,1e-05,2.17146]
[1779734285222,47.79,77550.96,0.0,0.98701,1e-05,2.17146]
[1779734286466,47.79,77550.92,0.0,0.98701,1e-05,2.17153]
[1779734286721,47.79,77550.92,0.0,0.98701,1e-05,2.17153]
[1779734286567,47.79,77550.96,0.0,0.98701,1e-05,2.17148]
[1779734286823,47.79,77550.96,0.0,0.98701,1e-05,2.17148]
[1779734288868,47.79,77550.96,0.0,0.98701,1e-05,2.17148]
[1779734288970,47.79,77550.96,0.0,0.98701,1e-05,2.17148]
[1779734293267,47.79,77550.92,0.0,0.98701,1e-05,2.17155]
[1779734293355,47.79,77550.92,0.0,0.98701,1e-05,2.17155]
[1779734293473,47.79,77550.92,0.0,0.98701,1e-05,2.17155]
[1779734293562,47.79,77545.64,0.0,0.98695,1e-05,2.17965]
[1779734300507,47.79,77544.1,0.0,0.98694,1e-05,2.18192]
[1779734302256,47.79,77543.0,0.0,0.98692,1e-05,2.18359]
[1779734302260,47.79,77543.0,0.0,0.98692,1e-05,2.18359]
[1779734302271,47.79,77543.0,0.0,0.98692,1e-05,2.18359]
[1779734302470,47.79,77543.0,0.0,0.98692,1e-05,2.18359]
[1779734302521,47.79,77543.69,0.0,0.98693,1e-05,2.18251]
[1779734307712,47.79,77543.69,0.0,0.98693,1e-05,2.18251]
[1779734310258,47.79,77543.69,0.0,0.98693,1e-05,2.18237]
[1779734310345,47.79,77543.69,0.0,0.98693,1e-05,2.18237]
[1779734310470,47.79,77543.69,0.0,0.98693,1e-05,2.18237]
[1779734310577,47.79,77542.87,0.0,0.98692,1e-05,2.18358]
[1779734314725,47.79,77542.87,0.0,0.98692,1e-05,2.18358]
[1779734316705,47.79,77541.55,0.0,0.98692,1e-05,2.1837]
[1779734316721,47.79,77541.55,0.0,0.98692,1e-05,2.1837]
[1779734317626,47.79,77541.75,0.0,0.98692,1e-05,2.18333]
[1779734318632,47.79,77546.43,0.0,0.98697,1e-05,2.17612]
[1779734320955,47.79,77546.51,0.0,0.98698,1e-05,2.17595]
[1779734320970,47.79,77546.51,0.0,0.98698,1e-05,2.17595]
[1779734320995,47.79,77546.51,0.0,0.98698,1e-05,2.17595]
[1779734321221,47.79,77546.51,0.0,0.98698,1e-05,2.17595]
[1779734322662,47.79,77546.62,0.0,0.98698,1e-05,2.17575]
[1779734331407,47.79,77547.43,0.0,0.98699,1e-05,2.17443]
[1779734333248,47.78,77547.63,0.0,0.98699,1e-05,2.17401]
[1779734333360,47.78,77547.63,0.0,0.98699,1e-05,2.17401]
[1779734333471,47.78,77547.63,0.0,0.98699,1e-05,2.17401]
[1779734333739,47.78,77547.58,0.0,0.98699,1e-05,2.17406]
[1779734338775,47.78,77546.89,0.0,0.98698,1e-05,2.17501]
[1779734339753,47.78,77546.89,0.0,0.98698,1e-05,2.17501]
[1779734339970,47.78,77546.89,0.0,0.98698,1e-05,2.17498]
[1779734345258,47.78,77546.84,0.0,0.98698,1e-05,2.17493]
[1779734349220,47.78,77546.22,0.0,0.98698,1e-05,2.17581]
[1779734350067,47.78,77545.77,0.0,0.98697,1e-05,2.17647]
[1779734350221,47.78,77545.77,0.0,0.98697,1e-05,2.17647]
[1779734350322,47.78,77545.32,0.0,0.98697,1e-05,2.17713]
[1779734352241,47.78,77545.25,0.0,0.98697,1e-05,2.17721]
[1779734352470,47.78,77545.25,0.0,0.98697,1e-05,2.17721]
[1779734358060,47.78,77544.31,0.0,0.98696,1e-05,2.17859]
[1779734358221,47.78,77544.31,0.0,0.98696,1e-05,2.17859]
[1779734358803,47.78,77544.28,0.0,0.98696,1e-05,2.17843]
[1779734359221,47.78,77544.28,0.0,0.98696,1e-05,2.17843]
[1779734366552,47.78,77544.21,0.0,0.98696,1e-05,2.17841]
[1779734366720,47.78,77544.21,0.0,0.98696,1e-05,2.17841]
[1779734367065,47.78,77544.21,0.0,0.98696,1e-05,2.17827]
[1779734367233,47.78,77544.21,0.0,0.98696,1e-05,2.17827]
[1779734367332,47.78,77543.91,0.0,0.98696,1e-05,2.17873]
[1779734372600,47.78,77543.95,0.0,0.98696,1e-05,2.17857]
[1779734375221,47.78,77543.98,0.0,0.98697,1e-05,2.17668]
[1779734379565,47.78,77543.95,0.0,0.98697,1e-05,2.17663]
[1779734379644,47.78,77543.95,0.0,0.98697,1e-05,2.17663]
[1779734379720,47.78,77543.95,0.0,0.98697,1e-05,2.17663]
[1779734379770,47.78,77543.95,0.0,0.98697,1e-05,2.17651]
[1779734380067,47.78,77552.06,0.0,0.98706,1e-05,2.1641]
[1779734381075,47.78,77553.8,0.0,0.98708,1e-05,2.16143]
[1779734382082,47.78,77555.43,0.0,0.98709,1e-05,2.15895]
[1779734385460,47.78,77556.59,0.0,0.98711,1e-05,2.15718]
[1779734385479,47.78,77556.59,0.0,0.98711,1e-05,2.15718]
[1779734386110,47.78,77562.43,0.0,0.98717,1e-05,2.14831]
[1779734388124,47.78,77566.94,0.0,0.98722,1e-05,2.14153]
[1779734390672,47.78,77571.03,0.0,0.98726,1e-05,2.13542]
[1779734391221,47.78,77571.03,0.0,0.98726,1e-05,2.13542]
[1779734391346,47.78,77571.03,0.0,0.98726,1e-05,2.13542]
[1779734391470,47.78,77571.03,0.0,0.98726,1e-05,2.13542]
[1779734391567,47.78,77571.99,0.0,0.98727,1e-05,2.13402]
[1779734395221,47.78,77571.74,0.0,0.98726,1e-05,2.13456]
[1779734395322,47.78,77571.61,0.0,0.98726,1e-05,2.13481]
[1779734400852,47.78,77571.6,0.0,0.98726,1e-05,2.13503]
[1779734400208,47.78,77566.16,0.0,0.9872,1e-05,2.14332]
[1779734400972,47.78,77566.16,0.0,0.9872,1e-05,2.14332]
[1779734401598,47.78,77566.16,0.0,0.9872,1e-05,2.14332]
[1779734401720,47.78,77566.16,0.0,0.9872,1e-05,2.14332]
[1779734401821,47.78,77566.25,0.0,0.9872,1e-05,2.14326]
[1779734403230,47.78,77562.07,0.0,0.98716,1e-05,2.14964]
[1779734406844,47.78,77562.21,0.0,0.98716,1e-05,2.14949]
[1779734406971,47.78,77560.65,0.0,0.98714,1e-05,2.15189]
[1779734409271,47.78,77555.26,0.0,0.98708,1e-05,2.16017]
[1779734411081,47.78,77553.44,0.0,0.98706,1e-05,2.16296]
[1779734411220,47.78,77553.44,0.0,0.98706,1e-05,2.16296]
[1779734412008,47.78,77550.92,0.0,0.98704,1e-05,2.16681]
[1779734412220,47.78,77550.92,0.0,0.98704,1e-05,2.16681]
[1779734412292,47.78,77550.75,0.0,0.98704,1e-05,2.16707]
[1779734417327,47.78,77547.5,0.0,0.987,1e-05,2.17202]
[1779734419685,47.78,77547.5,0.0,0.987,1e-05,2.17202]
[1779734419721,47.78,77547.5,0.0,0.987,1e-05,2.17202]
[1779734421019,47.78,77545.72,0.0,0.98698,1e-05,2.17472]
[1779734421220,47.78,77545.72,0.0,0.98698,1e-05,2.17472]
[1779734421355,47.78,77545.61,0.0,0.98698,1e-05,2.17487]
[1779734423615,47.78,77544.98,0.0,0.98697,1e-05,2.17582]
[1779734423690,47.78,77530.78,0.0,0.98682,1e-05,2.19767]
[1779734424381,47.78,77527.11,0.0,0.98678,1e-05,2.2033]
[1779734426797,47.78,77526.56,0.0,0.98677,1e-05,2.20408]
[1779734429416,47.78,77522.32,0.0,0.98673,1e-05,2.21038]
[1779734432437,47.78,77527.59,0.0,0.9868,1e-05,2.20025]
[1779734432984,47.78,77527.59,0.0,0.9868,1e-05,2.20025]
[1779734435643,47.78,77527.94,0.0,0.9868,1e-05,2.1996]
[1779734435722,47.78,77527.94,0.0,0.9868,1e-05,2.1996]
[1779734435745,47.78,77527.88,0.0,0.9868,1e-05,2.19958]
[1779734440710,47.78,77527.95,0.0,0.98681,1e-05,2.1993]
[1779734440720,47.78,77527.95,0.0,0.98681,1e-05,2.1993]
[1779734446537,47.78,77524.06,0.0,0.98677,1e-05,2.20489]
[1779734447112,47.78,77524.06,0.0,0.98677,1e-05,2.20489]
[1779734447221,47.78,77524.06,0.0,0.98677,1e-05,2.20489]
[1779734447544,47.78,77524.04,0.0,0.98677,1e-05,2.20486]
[1779734452579,47.77,77522.78,0.0,0.98676,1e-05,2.20647]
[1779734454970,47.77,77523.63,0.0,0.98677,1e-05,2.20502]
[1779734458800,47.77,77525.63,0.0,0.98679,1e-05,2.20172]
[1779734458836,47.77,77532.58,0.0,0.98687,1e-05,2.19085]
[1779734458946,47.77,77532.58,0.0,0.98687,1e-05,2.19085]
[1779734458972,47.77,77532.58,0.0,0.98687,1e-05,2.19085]
[1779734461642,47.77,77535.06,0.0,0.98689,1e-05,2.18696]
[1779734463513,47.77,77534.87,0.0,0.98689,1e-05,2.18723]
[1779734463595,47.77,77534.87,0.0,0.98689,1e-05,2.18723]
[1779734463720,47.77,77534.87,0.0,0.98689,1e-05,2.18723]
[1779734463821,47.77,77534.89,0.0,0.98689,1e-05,2.18714]
[1779734466717,47.77,77534.48,0.0,0.98689,1e-05,2.18775]
[1779734473726,47.77,77534.74,0.0,0.98689,1e-05,2.18714]
[1779734478761,47.77,77534.19,0.0,0.98689,1e-05,2.18784]
[1779734483022,47.77,77535.88,0.0,0.98691,1e-05,2.18515]
[1779734483169,47.77,77535.88,0.0,0.98691,1e-05,2.18515]
[1779734483221,47.77,77535.88,0.0,0.98691,1e-05,2.18515]
[1779734483796,47.77,77536.07,0.0,0.98691,1e-05,2.18484]
[1779734487692,47.77,77538.85,0.0,0.98694,1e-05,2.18051]
[1779734487723,47.77,77538.85,0.0,0.98694,1e-05,2.18051]
[1779734487824,47.77,77539.55,0.0,0.98695,1e-05,2.17943]
[1779734488273,47.77,77539.55,0.0,0.98695,1e-05,2.17943]
[1779734488470,47.77,77539.55,0.0,0.98695,1e-05,2.17943]
[1779734496887,47.77,77539.97,0.0,0.98696,1e-05,2.177]
[1779734498676,47.77,77540.3,0.0,0.98696,1e-05,2.17648]
[1779734498720,47.77,77540.3,0.0,0.98696,1e-05,2.17648]
[1779734503936,47.77,77539.89,0.0,0.98696,1e-05,2.17707]
[1779734509978,47.77,77539.63,0.0,0.98696,1e-05,2.17742]
[1779734519042,47.77,77538.74,0.0,0.98695,1e-05,2.17867]
[1779734521351,47.77,77538.74,0.0,0.98695,1e-05,2.17867]
[1779734521471,47.77,77538.74,0.0,0.98695,1e-05,2.17867]
[1779734521806,47.77,77538.74,0.0,0.98695,1e-05,2.17867]
[1779734521970,47.77,77538.74,0.0,0.98695,1e-05,2.17867]
[1779734521956,47.77,77538.74,0.0,0.98695,1e-05,2.17862]
[1779734527098,47.77,77538.77,0.0,0.98695,1e-05,2.17849]
[1779734533268,47.77,77538.88,0.0,0.98695,1e-05,2.17825]
[1779734533403,47.77,77538.88,0.0,0.98695,1e-05,2.17825]
[1779734533469,47.77,77538.88,0.0,0.98695,1e-05,2.17825]
[1779734533557,47.77,77538.88,0.0,0.98695,1e-05,2.17821]
[1779734542613,47.77,77538.9,0.0,0.98695,1e-05,2.17809]
[1779734542719,47.77,77538.9,0.0,0.98695,1e-05,2.17809]
[1779734551266,47.77,77539.0,0.0,0.98697,1e-05,2.17604]
[1779734556302,47.77,77538.99,0.0,0.98697,1e-05,2.17603]
[1779734560900,47.77,77539.05,0.0,0.98697,1e-05,2.17593]
[1779734560973,47.77,77539.05,0.0,0.98697,1e-05,2.17593]
[1779734560980,47.77,77539.05,0.0,0.98697,1e-05,2.17593]
[1779734562437,47.77,77539.05,0.0,0.98697,1e-05,2.17593]
[1779734562472,47.77,77539.05,0.0,0.98697,1e-05,2.17593]
[1779734568386,47.77,77539.3,0.0,0.98697,1e-05,2.17554]
[1779734573421,47.77,77539.45,0.0,0.98697,1e-05,2.17531]
[1779734579173,47.77,77539.61,0.0,0.98697,1e-05,2.17507]
[1779734579224,47.77,77539.61,0.0,0.98697,1e-05,2.17507]
[1779734579254,47.77,77539.61,0.0,0.98697,1e-05,2.17507]
[1779734579469,47.77,77539.61,0.0,0.98697,1e-05,2.17507]
[1779734579563,47.77,77539.61,0.0,0.98697,1e-05,2.17508]
[1779734580926,47.77,77539.61,0.0,0.98697,1e-05,2.17508]
[1779734586512,47.77,77539.66,0.0,0.98697,1e-05,2.17501]
[1779734589611,47.77,77539.62,0.0,0.98697,1e-05,2.17508]
[1779734589725,47.77,77539.62,0.0,0.98697,1e-05,2.17508]
[1779734589801,47.77,77539.62,0.0,0.98697,1e-05,2.17508]
[1779734589971,47.77,77539.62,0.0,0.98697,1e-05,2.17508]
[1779734590020,47.77,77547.4,0.0,0.98706,1e-05,2.16319]
[1779734597590,47.77,77547.42,0.0,0.98705,1e-05,2.16332]
[1779734603632,47.77,77547.45,0.0,0.98705,1e-05,2.16338]
[1779734606060,47.77,77547.45,0.0,0.98705,1e-05,2.16338]
[1779734606220,47.77,77547.63,0.0,0.98706,1e-05,2.16317]
[1779734607348,47.77,77547.59,0.0,0.98706,1e-05,2.16323]
[1779734607471,47.77,77547.59,0.0,0.98706,1e-05,2.16323]
[1779734607568,47.77,77547.59,0.0,0.98706,1e-05,2.16325]
[1779734612696,47.77,77548.52,0.0,0.98707,1e-05,2.1602]
[1779734617731,47.77,77548.65,0.0,0.98708,1e-05,2.16013]
[1779734623773,47.77,77548.6,0.0,0.98707,1e-05,2.16035]
[1779734630824,47.77,77546.55,0.0,0.98705,1e-05,2.16365]
[1779734637875,47.77,77548.66,0.0,0.98707,1e-05,2.16057]
[1779734639767,47.77,77548.66,0.0,0.98707,1e-05,2.16057]
[1779734639971,47.77,77548.66,0.0,0.98707,1e-05,2.16057]
[1779734643917,47.77,77541.36,0.0,0.98699,1e-05,2.17185]
[1779734644298,47.77,77541.36,0.0,0.98699,1e-05,2.17185]
[1779734644470,47.77,77541.36,0.0,0.98699,1e-05,2.17185]
[1779734644924,47.77,77538.74,0.0,0.98696,1e-05,2.17589]
[1779734645931,47.77,77537.3,0.0,0.98695,1e-05,2.17809]
[1779734651854,47.77,77536.72,0.0,0.98694,1e-05,2.17893]
[1779734653719,47.77,77536.34,0.0,0.98694,1e-05,2.17948]
[1779734653843,47.77,77536.34,0.0,0.98694,1e-05,2.17948]
[1779734653972,47.77,77536.34,0.0,0.98694,1e-05,2.17948]
[1779734653987,47.77,77536.21,0.0,0.98694,1e-05,2.17967]
[1779734658425,47.77,77536.62,0.0,0.98694,1e-05,2.17901]
[1779734658472,47.77,77536.62,0.0,0.98694,1e-05,2.17901]
[1779734660588,47.77,77536.66,0.0,0.98694,1e-05,2.17894]
[1779734663971,47.77,77535.66,0.0,0.98693,1e-05,2.18045]
[1779734664072,47.77,77535.66,0.0,0.98693,1e-05,2.18045]
[1779734664128,47.77,77535.5,0.0,0.98693,1e-05,2.18069]
[1779734664221,47.77,77535.5,0.0,0.98693,1e-05,2.18069]
[1779734665064,47.77,77535.27,0.0,0.98693,1e-05,2.18104]
[1779734670099,47.77,77536.76,0.0,0.98694,1e-05,2.17872]
[1779734670461,47.77,77536.76,0.0,0.98694,1e-05,2.17872]
[1779734670470,47.77,77536.76,0.0,0.98694,1e-05,2.17872]
[1779734671378,47.77,77537.01,0.0,0.98696,1e-05,2.1766]
[1779734671471,47.77,77537.01,0.0,0.98696,1e-05,2.1766]
[1779734672113,47.77,77537.5,0.0,0.98696,1e-05,2.17585]
[1779734673120,47.77,77540.94,0.0,0.987,1e-05,2.17058]
[1779734674515,47.77,77541.89,0.0,0.98701,1e-05,2.16914]
[1779734674720,47.77,77541.89,0.0,0.98701,1e-05,2.16914]
[1779734680169,47.77,77545.25,0.0,0.98704,1e-05,2.16413]
[1779734681540,47.77,77545.25,0.0,0.98704,1e-05,2.16413]
[1779734681589,47.77,77545.25,0.0,0.98704,1e-05,2.16413]
[1779734681720,47.77,77545.25,0.0,0.98704,1e-05,2.16413]
[1779734681747,47.77,77547.11,0.0,0.98706,1e-05,2.16132]
[1779734682183,47.77,77551.72,0.0,0.98711,1e-05,2.15433]
[1779734687688,47.77,77554.13,0.0,0.98714,1e-05,2.15084]
[1779734687722,47.77,77554.13,0.0,0.98714,1e-05,2.15084]
[1779734687761,47.77,77554.04,0.0,0.98714,1e-05,2.15103]
[1779734691791,47.77,77555.36,0.0,0.98715,1e-05,2.14918]
[1779734691970,47.77,77555.36,0.0,0.98715,1e-05,2.14918]
[1779734694973,47.77,77555.46,0.0,0.98715,1e-05,2.14919]
[1779734695074,47.77,77555.53,0.0,0.98715,1e-05,2.14919]
[1779734697650,47.77,77556.44,0.0,0.98716,1e-05,2.14786]
[1779734697726,47.77,77556.44,0.0,0.98716,1e-05,2.14786]
[1779734698799,47.77,77556.54,0.0,0.98716,1e-05,2.14777]
[1779734698976,47.77,77556.54,0.0,0.98716,1e-05,2.14777]
[1779734699076,47.77,77552.25,0.0,0.98711,1e-05,2.15439]
[1779734701785,47.78,77551.64,0.0,0.98711,1e-05,2.15536]
[1779734701973,47.78,77551.64,0.0,0.98711,1e-05,2.15536]
[1779734705153,47.78,77552.03,0.0,0.98711,1e-05,2.1549]
[1779734706511,47.78,77552.37,0.0,0.98711,1e-05,2.15447]
[1779734706720,47.78,77552.37,0.0,0.98711,1e-05,2.15447]
[1779734712585,47.78,77555.73,0.0,0.98715,1e-05,2.14965]
[1779734713685,47.78,77555.77,0.0,0.98715,1e-05,2.14965]
[1779734713689,47.78,77555.77,0.0,0.98715,1e-05,2.14965]
[1779734713721,47.78,77555.77,0.0,0.98715,1e-05,2.14965]
[1779734713821,47.78,77555.63,0.0,0.98715,1e-05,2.14991]
[1779734714407,47.78,77552.25,0.0,0.98711,1e-05,2.15511]
[1779734718840,47.78,77550.12,0.0,0.98708,1e-05,2.15848]
[1779734718974,47.78,77550.12,0.0,0.98708,1e-05,2.15848]
[1779734720631,47.78,77549.7,0.0,0.98708,1e-05,2.15919]
[1779734720762,47.78,77549.7,0.0,0.98708,1e-05,2.15919]
[1779734720856,47.78,77549.7,0.0,0.98707,1e-05,2.16015]
[1779734726491,47.81,77547.56,0.0,0.98702,1e-05,2.16821]
[1779734728042,47.81,77547.56,0.0,0.98702,1e-05,2.16821]
[1779734728220,47.81,77547.56,0.0,0.98702,1e-05,2.16821]
[1779734733540,47.83,77547.23,0.0,0.98698,1e-05,2.17354]
[1779734735532,47.88,77547.3,0.0,0.98691,1e-05,2.18265]
[1779734735543,47.88,77547.3,0.0,0.98691,1e-05,2.18265]
[1779734735722,47.88,77547.3,0.0,0.98691,1e-05,2.18265]
[1779734735822,47.92,77547.3,0.0,0.98685,1e-05,2.19174]
[1779734741595,47.98,77547.49,0.0,0.98676,1e-05,2.20477]
[1779734748645,47.98,77548.08,0.0,0.98676,1e-05,2.2044]
[1779734749330,47.98,77548.08,0.0,0.98676,1e-05,2.2044]
[1779734749335,47.98,77548.08,0.0,0.98676,1e-05,2.2044]
[1779734749471,47.98,77548.08,0.0,0.98676,1e-05,2.2044]
[1779734749572,47.98,77548.08,0.0,0.98676,1e-05,2.20435]
[1779734759234,47.98,77548.08,0.0,0.98677,1e-05,2.20419]
[1779734761277,47.98,77548.08,0.0,0.98677,1e-05,2.20384]
[1779734761284,47.98,77548.08,0.0,0.98677,1e-05,2.20384]
[1779734761470,47.98,77548.08,0.0,0.98677,1e-05,2.20384]
[1779734761571,47.98,77548.08,0.0,0.98677,1e-05,2.20374]
[1779734766773,47.98,77550.8,0.0,0.9868,1e-05,2.19931]
[1779734768243,47.98,77550.8,0.0,0.9868,1e-05,2.19931]
[1779734768470,47.98,77550.8,0.0,0.9868,1e-05,2.19931]
[1779734771236,47.98,77550.8,0.0,0.9868,1e-05,2.19919]
[1779734771247,47.98,77551.05,0.0,0.9868,1e-05,2.19872]
[1779734771470,47.98,77551.05,0.0,0.9868,1e-05,2.19872]
[1779734772265,47.98,77551.05,0.0,0.9868,1e-05,2.19872]
[1779734771816,47.98,77550.48,0.0,0.9868,1e-05,2.1996]
[1779734772471,47.98,77550.48,0.0,0.9868,1e-05,2.1996]
[1779734772823,47.97,77555.59,0.0,0.98685,1e-05,2.19169]
[1779734777530,47.97,77554.74,0.0,0.98684,1e-05,2.19297]
[1779734777721,47.97,77554.74,0.0,0.98684,1e-05,2.19297]
[1779734779413,47.97,77553.57,0.0,0.98683,1e-05,2.19462]
[1779734779474,47.97,77553.57,0.0,0.98683,1e-05,2.19462]
[1779734779871,47.97,77553.64,0.0,0.98683,1e-05,2.19448]
[1779734781886,47.97,77556.13,0.0,0.98686,1e-05,2.19058]
[1779734784185,47.97,77556.01,0.0,0.98686,1e-05,2.19073]
[1779734784224,47.97,77556.01,0.0,0.98686,1e-05,2.19073]
[1779734791121,47.97,77555.34,0.0,0.98685,1e-05,2.1917]
[1779734791220,47.97,77555.34,0.0,0.98685,1e-05,2.1917]
[1779734795414,47.97,77554.44,0.0,0.98686,1e-05,2.19111]
[1779734795470,47.97,77554.44,0.0,0.98686,1e-05,2.19111]
[1779734795511,47.97,77554.44,0.0,0.98686,1e-05,2.19098]
[1779734798971,47.97,77555.18,0.0,0.98686,1e-05,2.18977]
[1779734804827,47.97,77555.28,0.0,0.98687,1e-05,2.18948]
[1779734804972,47.97,77555.28,0.0,0.98687,1e-05,2.18948]
[1779734810632,47.97,77555.5,0.0,0.98687,1e-05,2.18891]
[1779734810722,47.97,77555.5,0.0,0.98687,1e-05,2.18891]
[1779734810793,47.97,77555.5,0.0,0.98687,1e-05,2.18884]
[1779734812972,47.97,77555.5,0.0,0.98687,1e-05,2.1888]
[1779734818893,47.97,77553.29,0.0,0.98685,1e-05,2.19199]
[1779734818972,47.97,77553.29,0.0,0.98685,1e-05,2.19199]
[1779734822203,47.97,77555.88,0.0,0.98688,1e-05,2.18781]
[1779734822460,47.97,77555.88,0.0,0.98688,1e-05,2.18781]
[1779734822470,47.97,77555.88,0.0,0.98688,1e-05,2.18781]
[1779734824217,47.97,77555.9,0.0,0.98688,1e-05,2.18771]
[1779734826174,47.97,77555.94,0.0,0.98688,1e-05,2.18761]
[1779734826223,47.97,77555.94,0.0,0.98688,1e-05,2.18761]
[1779734831266,47.97,77556.5,0.0,0.98689,1e-05,2.18655]
[1779734832031,47.97,77556.5,0.0,0.98689,1e-05,2.18655]
[1779734832227,47.97,77556.5,0.0,0.98689,1e-05,2.18655]
[1779734832273,47.97,77558.67,0.0,0.98691,1e-05,2.18319]
[1779734832706,47.97,77558.67,0.0,0.98691,1e-05,2.18319]
[1779734832720,47.97,77558.67,0.0,0.98691,1e-05,2.18319]
[1779734834287,47.97,77562.17,0.0,0.98695,1e-05,2.17777]
[1779734839323,48.05,77559.87,0.0,0.9868,1e-05,2.19908]
[1779734840833,48.05,77559.88,0.0,0.9868,1e-05,2.19901]
[1779734840885,48.05,77559.88,0.0,0.9868,1e-05,2.19901]
[1779734840972,48.05,77559.88,0.0,0.9868,1e-05,2.19901]
[1779734841337,48.05,77560.05,0.0,0.9868,1e-05,2.19869]
[1779734844358,48.06,77555.3,0.0,0.98673,1e-05,2.20862]
[1779734845481,48.06,77555.3,0.0,0.98673,1e-05,2.20862]
[1779734845600,48.06,77555.3,0.0,0.98673,1e-05,2.20862]
[1779734845720,48.06,77555.3,0.0,0.98673,1e-05,2.20862]
[1779734845822,48.06,77553.11,0.0,0.9867,1e-05,2.21285]
[1779734846526,48.06,77550.8,0.0,0.98667,1e-05,2.21727]
[1779734851213,48.07,77549.54,0.0,0.98665,1e-05,2.2208]
[1779734851220,48.07,77549.54,0.0,0.98665,1e-05,2.2208]
[1779734851262,48.07,77549.54,0.0,0.98665,1e-05,2.2208]
[1779734851235,48.08,77549.12,0.0,0.98664,1e-05,2.22136]
[1779734851469,48.08,77549.12,0.0,0.98664,1e-05,2.22136]
[1779734855437,48.09,77546.94,0.0,0.98659,1e-05,2.22808]
[1779734859447,48.1,77547.16,0.0,0.98659,1e-05,2.22938]
[1779734859469,48.1,77547.16,0.0,0.98659,1e-05,2.22938]
[1779734859483,48.1,77547.16,0.0,0.98659,1e-05,2.22938]
[1779734859720,48.1,77547.16,0.0,0.98659,1e-05,2.22938]
[1779734859757,48.11,77549.76,0.0,0.9866,1e-05,2.22699]
[1779734860476,48.11,77553.83,0.0,0.98664,1e-05,2.2215]
[1779734865510,48.11,77553.99,0.0,0.98665,1e-05,2.22077]
[1779734866971,48.11,77553.99,0.0,0.98665,1e-05,2.22077]
[1779734872667,48.12,77555.34,0.0,0.98665,1e-05,2.21998]
[1779734872722,48.12,77555.34,0.0,0.98665,1e-05,2.21998]
[1779734875910,48.11,77557.88,0.0,0.98668,1e-05,2.21567]
[1779734876981,48.11,77557.88,0.0,0.98668,1e-05,2.21567]
[1779734877082,48.11,77557.88,0.0,0.98668,1e-05,2.21559]
[1779734880970,48.16,77557.88,0.0,0.98662,1e-05,2.2248]
[1779734888338,48.15,77557.88,0.0,0.98662,1e-05,2.22406]
[1779734888471,48.16,77557.88,0.0,0.98661,1e-05,2.22561]
[1779734890166,48.16,77557.87,0.0,0.98661,1e-05,2.22562]
[1779734890221,48.16,77557.87,0.0,0.98661,1e-05,2.22562]
[1779734890267,48.17,77557.87,0.0,0.9866,1e-05,2.22727]
[1779734897734,48.17,77555.65,0.0,0.98657,1e-05,2.23178]
[1779734899534,48.17,77555.65,0.0,0.98657,1e-05,2.23178]
[1779734899721,48.17,77555.65,0.0,0.98657,1e-05,2.23178]
[1779734905354,48.17,77555.04,0.0,0.98657,1e-05,2.23249]
[1779734910498,48.17,77554.9,0.0,0.98657,1e-05,2.2315]
[1779734910720,48.17,77554.9,0.0,0.98657,1e-05,2.2315]
[1779734912127,48.16,77554.9,0.0,0.98657,1e-05,2.23139]
[1779734912222,48.16,77554.9,0.0,0.98657,1e-05,2.23139]
[1779734912323,48.16,77554.9,0.0,0.98659,1e-05,2.22939]
[1779734916764,48.16,77554.9,0.0,0.98659,1e-05,2.22939]
[1779734917874,48.16,77547.28,0.0,0.9865,1e-05,2.24067]
[1779734922909,48.16,77546.57,0.0,0.9865,1e-05,2.24111]
[1779734927944,48.16,77547.13,0.0,0.98651,1e-05,2.23959]
[1779734929959,48.15,77541.26,0.0,0.98645,1e-05,2.2485]
[1779734930966,48.15,77529.68,0.0,0.98632,1e-05,2.26652]
[1779734931973,48.16,77530.38,0.0,0.98632,1e-05,2.26618]
[1779734935929,48.17,77531.59,0.0,0.98632,1e-05,2.26657]
[1779734935975,48.17,77531.59,0.0,0.98632,1e-05,2.26657]
[1779734936001,48.17,77530.25,0.0,0.9863,1e-05,2.26944]
[1779734939983,48.18,77530.62,0.0,0.98629,1e-05,2.27113]
[1779734943971,48.19,77532.54,0.0,0.98629,1e-05,2.27113]
[1779734945065,48.2,77536.12,0.0,0.98632,1e-05,2.26699]
[1779734945748,48.2,77536.12,0.0,0.98632,1e-05,2.26699]
[1779734945972,48.2,77536.12,0.0,0.98632,1e-05,2.26699]
[1779734946072,48.2,77536.19,0.0,0.98631,1e-05,2.26763]
[1779734951107,48.22,77536.23,0.0,0.98629,1e-05,2.27132]
[1779734955061,48.23,77534.64,0.0,0.98626,1e-05,2.27532]
[1779734955221,48.23,77534.64,0.0,0.98626,1e-05,2.27532]
[1779734961181,48.25,77531.75,0.0,0.98619,1e-05,2.28569]
[1779734963456,48.26,77530.48,0.0,0.98617,1e-05,2.28842]
[1779734963751,48.26,77531.24,0.0,0.98617,1e-05,2.28793]
[1779734963973,48.26,77531.24,0.0,0.98617,1e-05,2.28793]
[1779734964337,48.26,77531.24,0.0,0.98617,1e-05,2.28793]
[1779734964471,48.27,77531.54,0.0,0.98616,1e-05,2.28887]
[1779734969233,48.28,77536.1,0.0,0.9862,1e-05,2.28448]
[1779734970341,48.28,77536.1,0.0,0.9862,1e-05,2.28448]
[1779734970436,48.28,77536.1,0.0,0.9862,1e-05,2.28448]
[1779734970443,48.28,77536.1,0.0,0.98619,1e-05,2.28589]
[1779734970476,48.28,77536.1,0.0,0.98619,1e-05,2.28589]
[1779734974268,48.29,77540.65,0.0,0.98623,1e-05,2.27882]
[1779734974771,48.29,77540.65,0.0,0.98623,1e-05,2.27882]
[1779734974956,48.29,77540.65,0.0,0.98623,1e-05,2.27882]
[1779734974974,48.29,77540.65,0.0,0.98623,1e-05,2.27882]
[1779734975275,48.29,77540.06,0.0,0.98623,1e-05,2.27952]
[1779734980311,48.29,77540.53,0.0,0.98624,1e-05,2.27765]
[1779734985346,48.28,77544.13,0.0,0.98629,1e-05,2.27087]
[1779734987739,48.28,77544.68,0.0,0.9863,1e-05,2.26979]
[1779734987973,48.28,77544.68,0.0,0.9863,1e-05,2.26979]
[1779734988019,48.28,77544.68,0.0,0.9863,1e-05,2.26979]
[1779734988221,48.28,77544.68,0.0,0.9863,1e-05,2.26979]
[1779734988367,48.28,77545.06,0.0,0.98631,1e-05,2.26877]
[1779734990046,48.28,77545.24,0.0,0.98631,1e-05,2.26828]
[1779734995416,48.27,77544.32,0.0,0.98631,1e-05,2.26851]
[1779735001458,48.27,77544.45,0.0,0.98632,1e-05,2.26711]
[1779735002999,48.27,77544.49,0.0,0.98632,1e-05,2.26686]
[1779735003223,48.27,77544.49,0.0,0.98632,1e-05,2.26686]
[1779735003411,48.27,77544.49,0.0,0.98632,1e-05,2.26686]
[1779735003470,48.27,77544.49,0.0,0.98632,1e-05,2.26686]
[1779735003484,48.27,77544.49,0.0,0.98632,1e-05,2.26666]
[1779735009620,48.26,77542.37,0.0,0.9863,1e-05,2.26921]
[1779735015557,48.26,77542.34,0.0,0.98631,1e-05,2.2677]
[1779735020592,48.26,77542.3,0.0,0.98631,1e-05,2.26869]
[1779735024643,48.26,77542.05,0.0,0.9863,1e-05,2.26983]
[1779735024720,48.26,77542.05,0.0,0.9863,1e-05,2.26983]
[1779735027492,48.27,77542.05,0.0,0.98628,1e-05,2.27206]
[1779735027722,48.28,77542.4,0.0,0.98628,1e-05,2.27299]
[1779735027822,48.28,77542.72,0.0,0.98627,1e-05,2.27322]
[1779735039729,48.3,77543.73,0.0,0.98627,1e-05,2.273]
[1779735042332,48.3,77544.66,0.0,0.98628,1e-05,2.27227]
[1779735042470,48.3,77544.66,0.0,0.98628,1e-05,2.27227]
[1779735049800,48.33,77545.15,0.0,0.98624,1e-05,2.2781]
[1779735054838,48.35,77544.99,0.0,0.98621,1e-05,2.28199]
[1779735060880,48.36,77545.09,0.0,0.98618,1e-05,2.28616]
[1779735062453,48.36,77545.09,0.0,0.98618,1e-05,2.28616]
[1779735062473,48.36,77545.09,0.0,0.98618,1e-05,2.28616]
[1779735062543,48.37,77545.0,0.0,0.98617,1e-05,2.28773]
[1779735064137,48.37,77545.0,0.0,0.98617,1e-05,2.28773]
[1779735064220,48.37,77545.0,0.0,0.98617,1e-05,2.28773]
[1779735067929,48.39,77548.47,0.0,0.98619,1e-05,2.2858]
[1779735069316,48.39,77548.47,0.0,0.98619,1e-05,2.2858]
[1779735069409,48.39,77548.47,0.0,0.98619,1e-05,2.2858]
[1779735069471,48.39,77548.47,0.0,0.98619,1e-05,2.2858]
[1779735069510,48.39,77553.07,0.0,0.98623,1e-05,2.27906]
[1779735079006,48.42,77555.64,0.0,0.98622,1e-05,2.28156]
[1779735084041,48.43,77555.87,0.0,0.98619,1e-05,2.28479]
[1779735086056,48.44,77562.62,0.0,0.98626,1e-05,2.27561]
[1779735087063,48.44,77566.32,0.0,0.9863,1e-05,2.27054]
[1779735090022,48.45,77565.8,0.0,0.98628,1e-05,2.27283]
[1779735090222,48.45,77565.8,0.0,0.98628,1e-05,2.27283]
[1779735090237,48.45,77565.8,0.0,0.98628,1e-05,2.27283]
[1779735090470,48.45,77565.8,0.0,0.98628,1e-05,2.27283]
[1779735090514,48.46,77565.58,0.0,0.98627,1e-05,2.27464]
[1779735096126,48.47,77566.08,0.0,0.98626,1e-05,2.27572]
[1779735097865,48.48,77566.03,0.0,0.98625,1e-05,2.27652]
[1779735097970,48.48,77566.03,0.0,0.98625,1e-05,2.27652]
[1779735104183,48.5,77565.83,0.0,0.98621,1e-05,2.28189]
[1779735105515,48.5,77565.83,0.0,0.98621,1e-05,2.28189]
[1779735105573,48.5,77565.83,0.0,0.9862,1e-05,2.28331]
[1779735105722,48.5,77565.83,0.0,0.9862,1e-05,2.28331]
[1779735111232,48.52,77564.79,0.0,0.98617,1e-05,2.28848]
[1779735112239,48.52,77560.5,0.0,0.98611,1e-05,2.29594]
[1779735112695,48.52,77560.5,0.0,0.98611,1e-05,2.29594]
[1779735112726,48.52,77560.5,0.0,0.98611,1e-05,2.29594]
[1779735118118,48.53,77560.19,0.0,0.9861,1e-05,2.29849]
[1779735122320,48.55,77554.74,0.0,0.986,1e-05,2.31186]
[1779735123330,48.56,77548.0,0.0,0.98592,1e-05,2.32324]
[1779735125073,48.56,77544.81,0.0,0.98588,1e-05,2.32898]
[1779735125140,48.56,77544.81,0.0,0.98588,1e-05,2.32898]
[1779735125222,48.56,77544.81,0.0,0.98588,1e-05,2.32898]
[1779735125342,48.56,77543.42,0.0,0.98586,1e-05,2.33183]
[1779735130071,48.57,77541.7,0.0,0.98583,1e-05,2.33583]
[1779735130221,48.57,77541.7,0.0,0.98583,1e-05,2.33583]
[1779735130377,48.58,77535.46,0.0,0.98575,1e-05,2.34768]
[1779735132391,48.58,77527.48,0.0,0.98564,1e-05,2.36173]
[1779735135635,48.59,77527.2,0.0,0.98563,1e-05,2.36335]
[1779735135680,48.59,77527.2,0.0,0.98563,1e-05,2.36335]
[1779735135728,48.59,77527.2,0.0,0.98563,1e-05,2.36335]
[1779735135729,48.59,77527.2,0.0,0.98563,1e-05,2.3645]
[1779735141454,48.61,77527.1,0.0,0.9856,1e-05,2.36807]
[1779735147496,48.62,77527.51,0.0,0.98558,1e-05,2.37075]
[1779735150746,48.63,77528.63,0.0,0.98558,1e-05,2.37061]
[1779735150859,48.63,77528.63,0.0,0.98558,1e-05,2.37061]
[1779735150973,48.63,77528.63,0.0,0.98558,1e-05,2.37061]
[1779735151525,48.63,77529.07,0.0,0.98559,1e-05,2.36861]
[1779735156560,48.64,77528.9,0.0,0.98557,1e-05,2.37166]
[1779735158280,48.64,77528.9,0.0,0.98557,1e-05,2.37166]
[1779735158470,48.64,77528.9,0.0,0.98557,1e-05,2.37166]
[1779735163609,48.66,77526.54,0.0,0.98552,1e-05,2.37931]
[1779735167472,48.66,77525.88,0.0,0.98551,1e-05,2.38092]
[1779735169901,48.67,77525.23,0.0,0.98548,1e-05,2.38462]
[1779735169972,48.67,77525.23,0.0,0.98548,1e-05,2.38462]
[1779735170660,48.68,77525.12,0.0,0.98548,1e-05,2.38533]
[1779735174176,48.68,77525.12,0.0,0.98548,1e-05,2.38533]
[1779735174220,48.68,77525.12,0.0,0.98548,1e-05,2.38533]
[1779735181412,48.69,77525.16,0.0,0.98546,1e-05,2.38735]
[1779735181471,48.69,77525.16,0.0,0.98546,1e-05,2.38735]
[1779735181514,48.7,77521.55,0.0,0.98539,1e-05,2.39683]
[1779735181947,48.7,77521.55,0.0,0.98539,1e-05,2.39683]
[1779735181978,48.7,77521.55,0.0,0.98539,1e-05,2.39683]
[1779735181997,48.7,77518.31,0.0,0.98535,1e-05,2.4021]
[1779735188787,48.72,77518.0,0.0,0.98533,1e-05,2.40608]
[1779735191593,48.72,77518.28,0.0,0.98533,1e-05,2.40612]
[1779735191720,48.72,77518.28,0.0,0.98532,1e-05,2.4071]
[1779735198360,48.73,77520.22,0.0,0.98533,1e-05,2.40541]
[1779735201470,48.74,77520.22,0.0,0.98532,1e-05,2.40689]
[1779735209444,48.74,77518.0,0.0,0.98528,1e-05,2.41248]
[1779735209470,48.74,77518.0,0.0,0.98528,1e-05,2.41248]
[1779735214107,48.77,77517.85,0.0,0.98525,1e-05,2.41614]
[1779735214226,48.77,77517.85,0.0,0.98525,1e-05,2.41614]
[1779735214568,48.77,77517.85,0.0,0.98525,1e-05,2.4171]
[1779735217471,48.77,77517.7,0.0,0.98524,1e-05,2.41734]
[1779735221952,48.78,77517.83,0.0,0.98524,1e-05,2.41856]
[1779735221975,48.78,77517.83,0.0,0.98524,1e-05,2.41856]
[1779735222020,48.79,77517.6,0.0,0.98522,1e-05,2.42083]
[1779735223230,48.79,77517.6,0.0,0.98522,1e-05,2.42083]
[1779735223471,48.79,77517.6,0.0,0.98522,1e-05,2.42083]
[1779735224242,48.79,77515.75,0.0,0.98519,1e-05,2.4248]
[1779735224470,48.79,77515.75,0.0,0.98519,1e-05,2.4248]
[1779735229041,48.8,77516.27,0.0,0.98518,1e-05,2.42581]
[1779735229221,48.8,77516.27,0.0,0.98518,1e-05,2.42581]
[1779735229322,48.8,77516.58,0.0,0.98518,1e-05,2.42577]
[1779735236118,48.81,77517.1,0.0,0.98517,1e-05,2.42816]
[1779735238219,48.82,77517.28,0.0,0.98517,1e-05,2.42833]
[1779735238473,48.82,77517.28,0.0,0.98517,1e-05,2.42833]
[1779735244174,48.83,77516.28,0.0,0.98513,1e-05,2.43318]
[1779735245601,48.83,77516.28,0.0,0.98513,1e-05,2.43318]
[1779735245724,48.83,77516.28,0.0,0.98513,1e-05,2.43318]
[1779735245738,48.83,77516.28,0.0,0.98513,1e-05,2.43318]
[1779735245703,48.83,77511.51,0.0,0.98507,1e-05,2.44192]
[1779735245973,48.83,77511.51,0.0,0.98507,1e-05,2.44192]
[1779735246188,48.83,77509.49,0.0,0.98504,1e-05,2.44525]
[1779735251223,48.84,77510.85,0.0,0.98504,1e-05,2.44519]
[1779735252230,48.84,77505.6,0.0,0.98498,1e-05,2.45428]
[1779735253073,48.84,77505.6,0.0,0.98498,1e-05,2.45428]
[1779735253226,48.84,77505.6,0.0,0.98498,1e-05,2.45428]
[1779735253474,48.84,77505.6,0.0,0.98498,1e-05,2.45428]
[1779735253539,48.85,77501.85,0.0,0.98493,1e-05,2.4609]
[1779735257975,48.85,77501.07,0.0,0.98492,1e-05,2.463]
[1779735260522,48.86,77500.77,0.0,0.9849,1e-05,2.4651]
[1779735260724,48.86,77500.77,0.0,0.9849,1e-05,2.4651]
[1779735260729,48.86,77501.04,0.0,0.9849,1e-05,2.46546]
[1779735260971,48.86,77501.04,0.0,0.9849,1e-05,2.46546]
[1779735266180,48.87,77501.08,0.0,0.98489,1e-05,2.46699]
[1779735266538,48.87,77501.08,0.0,0.98489,1e-05,2.46699]
[1779735266729,48.87,77501.08,0.0,0.98489,1e-05,2.46699]
[1779735266753,48.87,77505.21,0.0,0.98493,1e-05,2.46096]
[1779735268722,48.87,77505.53,0.0,0.98494,1e-05,2.46043]
[1779735268971,48.87,77505.69,0.0,0.98493,1e-05,2.46058]
[1779735269349,48.87,77505.59,0.0,0.98493,1e-05,2.46116]
[1779735274384,48.88,77505.22,0.0,0.98492,1e-05,2.46194]
[1779735276428,48.89,77505.3,0.0,0.98492,1e-05,2.46222]
[1779735276473,48.89,77505.3,0.0,0.98492,1e-05,2.46222]
[1779735282257,48.9,77505.32,0.0,0.9849,1e-05,2.46464]
[1779735282459,48.9,77505.32,0.0,0.9849,1e-05,2.46464]
[1779735282473,48.9,77505.32,0.0,0.9849,1e-05,2.46464]
[1779735282560,48.9,77506.3,0.0,0.98491,1e-05,2.46342]
[1779735291073,48.91,77506.22,0.0,0.9849,1e-05,2.46559]
[1779735296243,48.92,77506.3,0.0,0.98487,1e-05,2.46868]
[1779735296473,48.92,77506.3,0.0,0.98487,1e-05,2.46868]
[1779735296501,48.92,77506.3,0.0,0.98487,1e-05,2.46868]
[1779735296721,48.92,77506.3,0.0,0.98487,1e-05,2.46868]
[1779735296778,48.92,77506.16,0.0,0.98487,1e-05,2.46971]
[1779735303587,48.93,77506.17,0.0,0.98485,1e-05,2.47208]
[1779735309629,48.95,77506.64,0.0,0.98484,1e-05,2.47404]
[1779735317386,48.95,77506.79,0.0,0.98484,1e-05,2.47418]
[1779735317471,48.95,77506.79,0.0,0.98484,1e-05,2.47418]
[1779735322566,48.96,77506.79,0.0,0.98481,1e-05,2.47806]
[1779735325471,48.97,77506.21,0.0,0.98479,1e-05,2.48055]
[1779735330016,48.97,77506.21,0.0,0.98479,1e-05,2.48055]
[1779735330224,48.97,77506.21,0.0,0.98479,1e-05,2.48055]
[1779735330307,48.97,77506.21,0.0,0.98479,1e-05,2.48055]
[1779735330472,48.97,77506.21,0.0,0.98479,1e-05,2.48055]
[1779735330571,48.97,77506.21,0.0,0.98478,1e-05,2.48146]
[1779735335811,48.96,77506.36,0.0,0.98482,1e-05,2.47577]
[1779735339478,48.96,77506.36,0.0,0.98483,1e-05,2.47518]
[1779735345872,48.94,77506.36,0.0,0.98485,1e-05,2.47227]
[1779735345970,48.94,77506.36,0.0,0.98485,1e-05,2.47227]
[1779735346708,48.94,77506.36,0.0,0.98485,1e-05,2.47227]
[1779735346724,48.94,77506.36,0.0,0.98485,1e-05,2.47227]
[1779735346811,48.93,77506.36,0.0,0.98487,1e-05,2.46939]
[1779735353472,48.92,77506.36,0.0,0.98489,1e-05,2.46654]
[1779735358999,48.9,77507.93,0.0,0.98493,1e-05,2.46002]
[1779735359901,48.9,77507.93,0.0,0.98493,1e-05,2.46002]
[1779735359970,48.9,77507.93,0.0,0.98493,1e-05,2.46002]
[1779735360856,48.9,77507.93,0.0,0.98493,1e-05,2.46002]
[1779735360971,48.9,77507.93,0.0,0.98494,1e-05,2.45946]
[1779735361071,48.9,77507.93,0.0,0.98494,1e-05,2.45891]
[1779735363473,48.9,77507.8,0.0,0.98494,1e-05,2.45857]
[1779735365391,48.89,77507.61,0.0,0.98495,1e-05,2.45834]
[1779735367472,48.89,77507.75,0.0,0.98496,1e-05,2.45646]
[1779735370653,48.88,77507.71,0.0,0.98496,1e-05,2.45598]
[1779735370724,48.88,77507.71,0.0,0.98496,1e-05,2.45598]
[1779735370755,48.87,77505.47,0.0,0.98495,1e-05,2.45749]
[1779735373477,48.87,77503.77,0.0,0.98493,1e-05,2.45975]
[1779735373720,48.87,77503.77,0.0,0.98493,1e-05,2.45975]
[1779735379144,48.87,77503.27,0.0,0.98493,1e-05,2.46061]
[1779735385188,48.88,77503.34,0.0,0.98491,1e-05,2.46298]
[1779735391520,48.89,77503.46,0.0,0.9849,1e-05,2.46443]
[1779735391721,48.89,77503.46,0.0,0.9849,1e-05,2.46443]
[1779735391875,48.89,77503.46,0.0,0.9849,1e-05,2.46443]
[1779735391822,48.89,77503.46,0.0,0.9849,1e-05,2.46378]
[1779735391971,48.89,77503.46,0.0,0.9849,1e-05,2.46378]
[1779735399705,48.89,77503.46,0.0,0.9849,1e-05,2.46378]
[1779735403065,48.91,77502.88,0.0,0.98487,1e-05,2.46881]
[1779735403221,48.91,77502.88,0.0,0.98487,1e-05,2.46881]
[1779735403533,48.91,77502.88,0.0,0.98487,1e-05,2.46881]
[1779735403723,48.91,77502.88,0.0,0.98487,1e-05,2.46881]
[1779735403780,48.92,77499.18,0.0,0.98482,1e-05,2.47574]
[1779735408633,48.92,77498.77,0.0,0.98481,1e-05,2.4772]
[1779735409356,48.92,77497.0,0.0,0.98478,1e-05,2.48131]
[1779735415902,48.93,77496.9,0.0,0.98477,1e-05,2.48186]
[1779735415907,48.94,77496.83,0.0,0.98476,1e-05,2.48426]
[1779735415971,48.94,77496.83,0.0,0.98476,1e-05,2.48426]
[1779735416524,48.94,77496.83,0.0,0.98476,1e-05,2.48426]
[1779735416722,48.94,77496.83,0.0,0.98476,1e-05,2.48426]
[1779735416740,48.94,77496.83,0.0,0.98475,1e-05,2.48464]
[1779735421440,48.94,77499.02,0.0,0.98477,1e-05,2.48251]
[1779735430753,48.95,77499.1,0.0,0.98476,1e-05,2.48352]
[1779735430974,48.96,77499.1,0.0,0.98474,1e-05,2.48619]
[1779735431510,48.96,77497.2,0.0,0.98472,1e-05,2.48935]
[1779735432827,48.96,77497.2,0.0,0.98472,1e-05,2.48935]
[1779735432853,48.96,77494.51,0.0,0.98468,1e-05,2.49458]
[1779735433395,48.96,77494.51,0.0,0.98468,1e-05,2.49458]
[1779735433474,48.96,77494.51,0.0,0.98468,1e-05,2.49458]
[1779735440573,48.97,77494.42,0.0,0.98466,1e-05,2.49726]
[1779735445701,48.98,77494.77,0.0,0.98466,1e-05,2.49811]
[1779735445722,48.98,77494.77,0.0,0.98466,1e-05,2.49811]
[1779735451654,48.99,77495.18,0.0,0.98465,1e-05,2.49802]
[1779735452503,48.99,77495.18,0.0,0.98465,1e-05,2.49802]
[1779735452721,48.99,77495.18,0.0,0.98465,1e-05,2.49802]
[1779735459711,49.0,77495.07,0.0,0.98463,1e-05,2.50105]
[1779735467242,49.0,77495.07,0.0,0.98463,1e-05,2.50105]
[1779735467472,49.0,77495.07,0.0,0.98463,1e-05,2.50105]
[1779735472802,49.02,77494.73,0.0,0.9846,1e-05,2.50554]
[1779735479851,49.03,77494.84,0.0,0.98459,1e-05,2.50776]
[1779735483089,49.03,77494.77,0.0,0.98458,1e-05,2.50822]
[1779735483221,49.03,77494.77,0.0,0.98458,1e-05,2.50822]
[1779735485968,49.03,77494.77,0.0,0.98458,1e-05,2.5089]
[1779735491935,49.05,77494.42,0.0,0.98455,1e-05,2.51251]
[1779735496970,49.05,77494.49,0.0,0.98454,1e-05,2.51405]
[1779735500349,49.05,77494.49,0.0,0.98454,1e-05,2.51405]
[1779735500470,49.05,77494.49,0.0,0.98454,1e-05,2.51405]
[1779735504019,49.06,77492.4,0.0,0.9845,1e-05,2.51985]
[1779735504288,49.06,77492.4,0.0,0.9845,1e-05,2.51985]
[1779735504472,49.06,77492.4,0.0,0.9845,1e-05,2.51985]
[1779735514031,49.07,77492.26,0.0,0.98448,1e-05,2.52167]
[1779735514220,49.07,77492.26,0.0,0.98448,1e-05,2.52167]
[1779735519474,49.08,77492.22,0.0,0.98448,1e-05,2.52265]
[1779735525166,49.09,77491.91,0.0,0.98446,1e-05,2.52535]
[1779735527819,49.09,77491.91,0.0,0.98446,1e-05,2.52535]
[1779735527970,49.09,77491.91,0.0,0.98446,1e-05,2.52535]
[1779735531208,49.1,77489.9,0.0,0.98442,1e-05,2.53059]
[1779735535473,49.1,77488.8,0.0,0.9844,1e-05,2.53334]
[1779735542289,49.11,77488.33,0.0,0.98438,1e-05,2.53531]
[1779735542470,49.11,77488.33,0.0,0.98438,1e-05,2.53531]
[1779735548724,49.12,77487.83,0.0,0.98436,1e-05,2.53874]
[1779735551477,49.12,77487.61,0.0,0.98435,1e-05,2.53967]
[1779735558097,49.13,77487.29,0.0,0.98433,1e-05,2.54242]
[1779735558220,49.13,77487.29,0.0,0.98433,1e-05,2.54242]
[1779735563440,49.14,77487.26,0.0,0.98432,1e-05,2.54356]
[1779735563471,49.14,77487.26,0.0,0.98432,1e-05,2.54356]
[1779735571673,49.14,77487.26,0.0,0.98432,1e-05,2.54409]
[1779735571723,49.14,77487.26,0.0,0.98432,1e-05,2.54409]
[1779735577714,49.15,77487.26,0.0,0.98432,1e-05,2.54429]
[1779735579473,49.15,77487.26,0.0,0.9843,1e-05,2.54587]
[1779735582579,49.16,77483.99,0.0,0.98426,1e-05,2.5527]
[1779735583152,49.16,77483.99,0.0,0.98426,1e-05,2.5527]
[1779735583223,49.16,77483.99,0.0,0.98426,1e-05,2.5527]
[1779735585850,49.16,77486.82,0.0,0.98428,1e-05,2.54865]
[1779735589814,49.17,77487.08,0.0,0.98428,1e-05,2.54898]
[1779735589971,49.17,77487.08,0.0,0.98428,1e-05,2.54898]
[1779735595840,49.18,77487.2,0.0,0.98426,1e-05,2.5525]
[1779735595972,49.18,77487.2,0.0,0.98426,1e-05,2.5525]
[1779735602035,49.2,77487.21,0.0,0.98422,1e-05,2.55727]
[1779735602090,49.21,77489.5,0.0,0.98424,1e-05,2.55498]
[1779735602223,49.21,77489.5,0.0,0.98424,1e-05,2.55498]
[1779735605740,49.22,77487.8,0.0,0.9842,1e-05,2.56025]
[1779735609112,49.23,77487.77,0.0,0.98419,1e-05,2.56187]
[1779735609221,49.23,77486.92,0.0,0.98417,1e-05,2.56409]
[1779735613969,49.24,77485.52,0.0,0.98413,1e-05,2.56957]
[1779735614071,49.25,77483.24,0.0,0.98409,1e-05,2.57499]
[1779735614222,49.25,77483.24,0.0,0.98409,1e-05,2.57499]
[1779735620845,49.27,77482.58,0.0,0.98405,1e-05,2.58062]
[1779735627894,49.29,77482.89,0.0,0.98402,1e-05,2.58528]
[1779735632929,49.31,77482.69,0.0,0.984,1e-05,2.58806]
[1779735639980,49.33,77483.9,0.0,0.98398,1e-05,2.59106]
[1779735641854,49.33,77483.83,0.0,0.98397,1e-05,2.5919]
[1779735645472,49.35,77484.06,0.0,0.98395,1e-05,2.59439]
[1779735655083,49.37,77482.51,0.0,0.98389,1e-05,2.60343]
[1779735655088,49.38,77480.2,0.0,0.98385,1e-05,2.60809]
[1779735656095,49.38,77478.05,0.0,0.98382,1e-05,2.61247]
[1779735658116,49.38,77471.01,0.0,0.98372,1e-05,2.62595]
[1779735659119,49.39,77465.26,0.0,0.98364,1e-05,2.63654]
[1779735664154,49.4,77464.6,0.0,0.98361,1e-05,2.64087]
[1779735666169,49.41,77461.54,0.0,0.98356,1e-05,2.64743]
[1779735673218,49.42,77460.36,0.0,0.98352,1e-05,2.65377]
[1779735681972,49.43,77460.39,0.0,0.98351,1e-05,2.65492]
[1779735682220,49.43,77460.39,0.0,0.98351,1e-05,2.65492]
[1779735682073,49.45,77460.36,0.0,0.98348,1e-05,2.65918]
[1779735682281,49.45,77460.37,0.0,0.98348,1e-05,2.65916]
[1779735684295,49.45,77462.25,0.0,0.98349,1e-05,2.65709]
[1779735689329,49.46,77462.96,0.0,0.98348,1e-05,2.65884]
[1779735691344,49.47,77460.31,0.0,0.98345,1e-05,2.66265]
[1779735696379,49.48,77460.0,0.0,0.98342,1e-05,2.66611]
[1779735701414,49.49,77460.01,0.0,0.9834,1e-05,2.66898]
[1779735706449,49.5,77459.04,0.0,0.98337,1e-05,2.67353]
[1779735711484,49.52,77459.05,0.0,0.98335,1e-05,2.67633]
[1779735715993,49.53,77456.5,0.0,0.9833,1e-05,2.68303]
[1779735716519,49.53,77454.23,0.0,0.98327,1e-05,2.68755]
[1779735717527,49.53,77451.76,0.0,0.98323,1e-05,2.69243]
[1779735719546,49.53,77450.3,0.0,0.9832,1e-05,2.69605]
[1779735721583,49.54,77433.96,0.0,0.98298,1e-05,2.7259]
[1779735722589,49.54,77418.8,0.0,0.98278,1e-05,2.75332]
[1779735724158,49.54,77418.8,0.0,0.98278,1e-05,2.75332]
[1779735724166,49.54,77404.05,0.0,0.98258,1e-05,2.78017]
[1779735724624,49.54,77396.98,0.0,0.98248,1e-05,2.79328]
[1779735725759,49.54,77396.98,0.0,0.98248,1e-05,2.79328]
[1779735726133,49.55,77396.15,0.0,0.98246,1e-05,2.7955]
[1779735731673,49.55,77371.31,0.0,0.98211,1e-05,2.8424]
[1779735732680,49.55,77382.33,0.0,0.98226,1e-05,2.82257]
[1779735733687,49.56,77392.49,0.0,0.9824,1e-05,2.80444]
[1779735734694,49.56,77401.91,0.0,0.98252,1e-05,2.78777]
[1779735735706,49.56,77405.94,0.0,0.98257,1e-05,2.78089]
[1779735737177,49.56,77405.94,0.0,0.98257,1e-05,2.78089]
[1779735737190,49.56,77411.67,0.0,0.98264,1e-05,2.77137]
[1779735738084,49.56,77411.67,0.0,0.98264,1e-05,2.77137]
[1779735738435,49.56,77411.99,0.0,0.98265,1e-05,2.7708]
[1779735739481,49.56,77412.44,0.0,0.98265,1e-05,2.77039]
[1779735739732,49.57,77412.5,0.0,0.98265,1e-05,2.77068]
[1779735741747,49.57,77415.63,0.0,0.98269,1e-05,2.76587]
[1779735743527,49.57,77416.49,0.0,0.98269,1e-05,2.76473]
[1779735743760,49.57,77422.69,0.0,0.98277,1e-05,2.75407]
[1779735744767,49.57,77424.4,0.0,0.98279,1e-05,2.75145]
[1779735745774,49.58,77426.33,0.0,0.98282,1e-05,2.74844]
[1779735746781,49.58,77430.44,0.0,0.98287,1e-05,2.74157]
[1779735749802,49.58,77422.54,0.0,0.98275,1e-05,2.75698]
[1779735754837,49.59,77422.0,0.0,0.98274,1e-05,2.75802]
[1779735760294,49.6,77421.72,0.0,0.98273,1e-05,2.76019]
[1779735759872,49.6,77418.82,0.0,0.98268,1e-05,2.76579]
[1779735760880,49.6,77415.19,0.0,0.98263,1e-05,2.77269]
[1779735761477,49.6,77415.19,0.0,0.98263,1e-05,2.77269]
[1779735762039,49.6,77413.58,0.0,0.98261,1e-05,2.77597]
[1779735763083,49.6,77413.58,0.0,0.98261,1e-05,2.77597]
[1779735764907,49.61,77410.62,0.0,0.98256,1e-05,2.78244]
[1779735765499,49.61,77410.62,0.0,0.98256,1e-05,2.78244]
[1779735765914,49.61,77410.47,0.0,0.98255,1e-05,2.78308]
[1779735766921,49.61,77405.7,0.0,0.98249,1e-05,2.79203]
[1779735767928,49.61,77402.05,0.0,0.98244,1e-05,2.79897]
[1779735769942,49.62,77398.04,0.0,0.98238,1e-05,2.80689]
[1779735770949,49.62,77390.64,0.0,0.98227,1e-05,2.82063]
[1779735772422,49.62,77387.2,0.0,0.98222,1e-05,2.82718]
[1779735772472,49.62,77387.2,0.0,0.98222,1e-05,2.82718]
[1779735772963,49.62,77388.77,0.0,0.98224,1e-05,2.82461]
[1779735773970,49.62,77391.64,0.0,0.98228,1e-05,2.81969]
[1779735779005,49.63,77391.94,0.0,0.98227,1e-05,2.82064]
[1779735784042,49.63,77392.26,0.0,0.98227,1e-05,2.82153]
[1779735788258,49.64,77393.85,0.0,0.98228,1e-05,2.82008]
[1779735789077,49.64,77395.59,0.0,0.9823,1e-05,2.81693]
[1779735789472,49.64,77395.59,0.0,0.9823,1e-05,2.81693]
[1779735790084,49.64,77401.33,0.0,0.98238,1e-05,2.80682]
[1779735791006,49.64,77401.33,0.0,0.98238,1e-05,2.80682]
[1779735794112,49.64,77408.51,0.0,0.98247,1e-05,2.79511]
[1779735795119,49.65,77412.88,0.0,0.98252,1e-05,2.78757]
[1779735800155,49.65,77413.71,0.0,0.98252,1e-05,2.78779]
[1779735801512,49.65,77414.01,0.0,0.98252,1e-05,2.7876]
[1779735801721,49.65,77414.01,0.0,0.98252,1e-05,2.7876]
[1779735802169,49.66,77413.22,0.0,0.98251,1e-05,2.78937]
[1779735809218,49.67,77413.75,0.0,0.9825,1e-05,2.79123]
[1779735811239,49.67,77401.95,0.0,0.98235,1e-05,2.81082]
[1779735812240,49.67,77391.48,0.0,0.9822,1e-05,2.83049]
[1779735813247,49.67,77390.69,0.0,0.98219,1e-05,2.83221]
[1779735818281,49.68,77389.2,0.0,0.98215,1e-05,2.83632]
[1779735821307,49.68,77383.44,0.0,0.98207,1e-05,2.84763]
[1779735821485,49.68,77383.44,0.0,0.98207,1e-05,2.84763]
[1779735824989,49.68,77383.54,0.0,0.98207,1e-05,2.84819]
[1779735825221,49.68,77383.54,0.0,0.98207,1e-05,2.84819]
[1779735825335,49.69,77383.63,0.0,0.98206,1e-05,2.84828]
[1779735831377,49.69,77381.74,0.0,0.98203,1e-05,2.85322]
[1779735836412,49.7,77381.37,0.0,0.98201,1e-05,2.85511]
[1779735837772,49.7,77381.37,0.0,0.98201,1e-05,2.85511]
[1779735837970,49.7,77381.37,0.0,0.98201,1e-05,2.85511]
[1779735842261,49.7,77381.19,0.0,0.982,1e-05,2.85639]
[1779735842454,49.7,77386.14,0.0,0.98207,1e-05,2.84781]
[1779735844836,49.7,77386.53,0.0,0.98207,1e-05,2.84736]
[1779735844890,49.7,77386.53,0.0,0.98207,1e-05,2.84736]
[1779735844971,49.7,77386.53,0.0,0.98207,1e-05,2.84736]
[1779735845045,49.7,77386.56,0.0,0.98207,1e-05,2.84755]
[1779735850117,49.71,77387.92,0.0,0.98208,1e-05,2.84609]
[1779735850171,49.71,77387.92,0.0,0.98208,1e-05,2.84609]
[1779735850224,49.71,77387.92,0.0,0.98208,1e-05,2.84609]
[1779735850270,49.71,77388.3,0.0,0.98208,1e-05,2.84591]
[1779735855546,49.72,77389.28,0.0,0.98209,1e-05,2.8454]
[1779735864609,49.72,77387.15,0.0,0.98204,1e-05,2.85155]
[1779735866573,49.73,77386.18,0.0,0.98203,1e-05,2.85356]
[1779735866677,49.73,77386.18,0.0,0.98203,1e-05,2.85356]
[1779735866720,49.73,77386.18,0.0,0.98203,1e-05,2.85356]
[1779735866772,49.73,77385.32,0.0,0.98201,1e-05,2.85536]
[1779735872665,49.73,77386.46,0.0,0.98203,1e-05,2.85257]
[1779735875024,49.73,77386.66,0.0,0.98203,1e-05,2.85243]
[1779735875193,49.73,77386.66,0.0,0.98203,1e-05,2.85243]
[1779735875225,49.73,77386.66,0.0,0.98203,1e-05,2.85243]
[1779735875230,49.73,77386.78,0.0,0.98203,1e-05,2.85245]
[1779735880721,49.74,77386.73,0.0,0.98202,1e-05,2.85391]
[1779735886248,49.74,77389.05,0.0,0.98205,1e-05,2.85059]
[1779735886308,49.74,77389.05,0.0,0.98205,1e-05,2.85059]
[1779735886324,49.74,77389.16,0.0,0.98204,1e-05,2.85085]
[1779735886471,49.74,77389.16,0.0,0.98204,1e-05,2.85085]
[1779735891798,49.75,77386.75,0.0,0.982,1e-05,2.85642]
[1779735897166,49.75,77384.28,0.0,0.98196,1e-05,2.86159]
[1779735897239,49.75,77384.28,0.0,0.98196,1e-05,2.86159]
[1779735897381,49.75,77384.28,0.0,0.98196,1e-05,2.86159]
[1779735897440,49.75,77384.24,0.0,0.98196,1e-05,2.86229]
[1779735897470,49.75,77384.24,0.0,0.98196,1e-05,2.86229]
[1779735901880,49.76,77390.15,0.0,0.98203,1e-05,2.85231]
[1779735902884,49.76,77401.63,0.0,0.98219,1e-05,2.83163]
[1779735903891,49.76,77401.05,0.0,0.98218,1e-05,2.83294]
[1779735904821,49.76,77401.05,0.0,0.98218,1e-05,2.83294]
[1779735904949,49.76,77401.05,0.0,0.98218,1e-05,2.83294]
[1779735904972,49.76,77401.05,0.0,0.98218,1e-05,2.83294]
[1779735904980,49.76,77401.22,0.0,0.98218,1e-05,2.83289]
[1779735910939,49.77,77401.24,0.0,0.98217,1e-05,2.83439]
[1779735914415,49.77,77401.16,0.0,0.98216,1e-05,2.83504]
[1779735914472,49.77,77403.0,0.0,0.98219,1e-05,2.83194]
[1779735914646,49.77,77403.0,0.0,0.98219,1e-05,2.83194]
[1779735914720,49.77,77403.0,0.0,0.98219,1e-05,2.83194]
[1779735914736,49.77,77403.0,0.0,0.98219,1e-05,2.8322]
[1779735921011,49.78,77403.05,0.0,0.98218,1e-05,2.83362]
[1779735922778,49.78,77403.05,0.0,0.98218,1e-05,2.83362]
[1779735922823,49.78,77403.05,0.0,0.98218,1e-05,2.83362]
[1779735922972,49.78,77403.05,0.0,0.98218,1e-05,2.83362]
[1779735923073,49.78,77403.05,0.0,0.98217,1e-05,2.83412]
[1779735927053,49.78,77414.21,0.0,0.98232,1e-05,2.8149]
[1779735928060,49.78,77416.12,0.0,0.98234,1e-05,2.81174]
[1779735929067,49.79,77420.23,0.0,0.98239,1e-05,2.80462]
[1779735931558,49.79,77421.32,0.0,0.98242,1e-05,2.8012]
[1779735931679,49.79,77421.32,0.0,0.98242,1e-05,2.8012]
[1779735931725,49.79,77421.32,0.0,0.98242,1e-05,2.8012]
[1779735932088,49.79,77421.9,0.0,0.98242,1e-05,2.80047]
[1779735935243,49.79,77422.23,0.0,0.98242,1e-05,2.80049]
[1779735943165,49.8,77416.19,0.0,0.98232,1e-05,2.81413]
[1779735947240,49.81,77415.13,0.0,0.9823,1e-05,2.81689]
[1779735947307,49.81,77415.13,0.0,0.9823,1e-05,2.81689]
[1779735947475,49.81,77415.13,0.0,0.9823,1e-05,2.81689]
[1779735947401,49.81,77415.13,0.0,0.98229,1e-05,2.81745]
[1779735952402,49.81,77414.06,0.0,0.98227,1e-05,2.82023]
[1779735952686,49.81,77413.19,0.0,0.98226,1e-05,2.82235]
[1779735952725,49.81,77413.19,0.0,0.98226,1e-05,2.82235]
[1779735952830,49.81,77413.19,0.0,0.98226,1e-05,2.82235]
[1779735952971,49.81,77413.19,0.0,0.98226,1e-05,2.82235]
[1779735953236,49.81,77412.98,0.0,0.98226,1e-05,2.82273]
[1779735958271,49.82,77414.69,0.0,0.98227,1e-05,2.821]
[1779735960468,49.82,77414.75,0.0,0.98227,1e-05,2.82116]
[1779735960285,49.82,77420.27,0.0,0.98234,1e-05,2.81147]
[1779735960543,49.82,77420.27,0.0,0.98234,1e-05,2.81147]
[1779735960723,49.82,77420.27,0.0,0.98234,1e-05,2.81147]
[1779735961292,49.82,77420.6,0.0,0.98234,1e-05,2.81115]
[1779735966326,49.83,77422.29,0.0,0.98235,1e-05,2.80957]
[1779735967193,49.83,77422.29,0.0,0.98235,1e-05,2.80957]
[1779735972370,49.84,77422.19,0.0,0.98234,1e-05,2.81181]
[1779735978483,49.84,77422.19,0.0,0.98233,1e-05,2.81297]
[1779735978721,49.84,77422.19,0.0,0.98233,1e-05,2.81297]
[1779735980714,49.85,77422.19,0.0,0.98233,1e-05,2.81354]
[1779735980721,49.85,77422.19,0.0,0.98233,1e-05,2.81354]
[1779735980745,49.85,77422.19,0.0,0.98232,1e-05,2.81412]
[1779735991470,49.85,77422.22,0.0,0.98232,1e-05,2.81463]
[1779735991721,49.85,77422.22,0.0,0.98232,1e-05,2.81463]
[1779736001574,49.84,77422.33,0.0,0.98235,1e-05,2.80981]
[1779736006609,49.83,77420.99,0.0,0.98234,1e-05,2.81082]
[1779736011643,49.83,77421.1,0.0,0.98235,1e-05,2.80922]
[1779736017686,49.82,77418.66,0.0,0.98233,1e-05,2.81196]
[1779736019338,49.82,77418.66,0.0,0.98233,1e-05,2.81196]
[1779736019436,49.82,77418.66,0.0,0.98233,1e-05,2.81196]
[1779736019479,49.82,77418.66,0.0,0.98233,1e-05,2.81196]
[1779736019537,49.82,77418.93,0.0,0.98234,1e-05,2.81091]
[1779736025742,49.81,77419.03,0.0,0.98235,1e-05,2.80906]
[1779736030280,49.81,77419.03,0.0,0.98236,1e-05,2.80851]
[1779736030346,49.81,77419.03,0.0,0.98236,1e-05,2.80851]
[1779736030471,49.81,77419.03,0.0,0.98236,1e-05,2.80851]
[1779736030484,49.81,77419.2,0.0,0.98237,1e-05,2.80738]
[1779736037216,49.81,77419.1,0.0,0.98237,1e-05,2.80729]
[1779736037220,49.81,77419.1,0.0,0.98237,1e-05,2.80729]
[1779736037476,49.81,77419.1,0.0,0.98237,1e-05,2.80729]
[1779736037577,49.8,77421.31,0.0,0.98241,1e-05,2.8017]
[1779736039866,49.8,77421.57,0.0,0.98241,1e-05,2.80098]
[1779736039972,49.8,77421.57,0.0,0.98241,1e-05,2.80098]
[1779736040231,49.8,77421.29,0.0,0.98241,1e-05,2.80122]
[1779736045398,49.79,77421.92,0.0,0.98243,1e-05,2.79906]
[1779736045473,49.79,77421.92,0.0,0.98243,1e-05,2.79906]
[1779736045482,49.79,77425.37,0.0,0.98248,1e-05,2.79236]
[1779736045881,49.79,77428.86,0.0,0.98253,1e-05,2.7861]
[1779736047474,49.79,77428.86,0.0,0.98253,1e-05,2.7861]
[1779736047575,49.79,77428.96,0.0,0.98253,1e-05,2.78546]
[1779736048903,49.79,77434.97,0.0,0.98261,1e-05,2.77448]
[1779736050242,49.79,77434.97,0.0,0.98261,1e-05,2.77448]
[1779736050473,49.79,77434.97,0.0,0.98261,1e-05,2.77448]
[1779736056959,49.78,77435.07,0.0,0.98264,1e-05,2.77063]
[1779736061720,49.78,77435.82,0.0,0.98265,1e-05,2.76849]
[1779736061971,49.78,77435.82,0.0,0.98265,1e-05,2.76849]
[1779736067029,49.77,77437.25,0.0,0.98268,1e-05,2.76477]
[1779736069894,49.77,77437.21,0.0,0.98268,1e-05,2.76465]
[1779736069975,49.77,77437.21,0.0,0.98268,1e-05,2.76465]
[1779736070054,49.77,77437.21,0.0,0.98269,1e-05,2.76426]
[1779736075742,49.77,77437.18,0.0,0.98269,1e-05,2.76368]
[1779736075974,49.77,77437.18,0.0,0.98269,1e-05,2.76368]
[1779736082134,49.76,77437.35,0.0,0.98271,1e-05,2.76128]
[1779736087169,49.76,77437.3,0.0,0.98271,1e-05,2.76043]
[1779736089182,49.75,77431.22,0.0,0.98264,1e-05,2.77089]
[1779736090207,49.75,77431.22,0.0,0.98264,1e-05,2.77089]
[1779736090224,49.75,77431.22,0.0,0.98264,1e-05,2.77089]
[1779736090257,49.75,77431.22,0.0,0.98264,1e-05,2.77089]
[1779736090473,49.75,77431.22,0.0,0.98264,1e-05,2.77089]
[1779736090483,49.75,77431.91,0.0,0.98265,1e-05,2.76945]
[1779736096262,49.75,77430.72,0.0,0.98264,1e-05,2.77055]
[1779736096470,49.75,77430.72,0.0,0.98264,1e-05,2.77055]
[1779736100578,49.75,77429.87,0.0,0.98263,1e-05,2.77125]
[1779736100720,49.74,77429.78,0.0,0.98263,1e-05,2.7712]
[1779736101267,49.74,77429.91,0.0,0.98264,1e-05,2.77076]
[1779736106302,49.74,77429.94,0.0,0.98264,1e-05,2.76969]
[1779736111449,49.74,77429.28,0.0,0.98264,1e-05,2.77005]
[1779736111474,49.74,77429.28,0.0,0.98264,1e-05,2.77005]
[1779736119393,49.73,77429.27,0.0,0.98267,1e-05,2.76622]
[1779736126649,49.73,77429.27,0.0,0.98267,1e-05,2.76622]
[1779736126657,49.73,77429.27,0.0,0.98267,1e-05,2.76622]
[1779736126665,49.73,77429.27,0.0,0.98267,1e-05,2.76622]
[1779736126722,49.73,77429.27,0.0,0.98267,1e-05,2.76622]
[1779736126737,49.72,77429.27,0.0,0.98268,1e-05,2.76467]
[1779736132483,49.72,77428.24,0.0,0.98267,1e-05,2.76555]
[1779736138525,49.71,77428.61,0.0,0.98268,1e-05,2.76376]
[1779736140767,49.71,77428.61,0.0,0.98268,1e-05,2.76376]
[1779736140970,49.71,77428.61,0.0,0.98268,1e-05,2.76376]
[1779736144568,49.71,77425.43,0.0,0.98265,1e-05,2.76813]
[1779736145302,49.71,77425.43,0.0,0.98265,1e-05,2.76813]
[1779736145471,49.71,77425.43,0.0,0.98265,1e-05,2.76813]
[1779736145575,49.71,77425.23,0.0,0.98265,1e-05,2.7683]
[1779736147473,49.71,77425.23,0.0,0.98265,1e-05,2.7683]
[1779736154026,49.7,77425.2,0.0,0.98266,1e-05,2.7672]
[1779736154220,49.7,77425.2,0.0,0.98266,1e-05,2.7672]
[1779736155168,49.7,77425.03,0.0,0.98266,1e-05,2.76693]
[1779736155223,49.7,77425.03,0.0,0.98266,1e-05,2.76693]
[1779736155644,49.7,77425.06,0.0,0.98266,1e-05,2.76669]
[1779736161472,49.7,77425.1,0.0,0.98267,1e-05,2.76606]
[1779736166105,49.7,77425.1,0.0,0.98267,1e-05,2.7655]
[1779736166223,49.7,77425.1,0.0,0.98267,1e-05,2.7655]
[1779736166249,49.69,77424.54,0.0,0.98267,1e-05,2.76577]
[1779736168396,49.69,77424.65,0.0,0.98267,1e-05,2.76539]
[1779736168471,49.69,77424.65,0.0,0.98267,1e-05,2.76539]
[1779736168736,49.69,77417.61,0.0,0.98258,1e-05,2.77762]
[1779736169743,49.69,77412.23,0.0,0.98251,1e-05,2.78707]
[1779736170750,49.69,77400.6,0.0,0.98235,1e-05,2.80781]
[1779736172515,49.69,77400.6,0.0,0.98235,1e-05,2.80781]
[1779736172571,49.69,77400.6,0.0,0.98235,1e-05,2.80781]
[1779736172669,49.69,77399.29,0.0,0.98235,1e-05,2.8076]
[1779736172723,49.69,77399.29,0.0,0.98235,1e-05,2.8076]
[1779736172764,49.69,77397.51,0.0,0.98233,1e-05,2.81082]
[1779736176641,49.68,77395.09,0.0,0.9823,1e-05,2.81466]
[1779736176720,49.68,77395.09,0.0,0.9823,1e-05,2.81466]
[1779736176685,49.68,77392.79,0.0,0.98227,1e-05,2.81827]
[1779736176976,49.68,77392.79,0.0,0.98227,1e-05,2.81827]
[1779736177016,49.68,77390.42,0.0,0.98224,1e-05,2.82257]
[1779736181829,49.68,77386.05,0.0,0.98219,1e-05,2.82906]
[1779736184099,49.67,77383.67,0.0,0.98216,1e-05,2.83309]
[1779736184223,49.67,77383.67,0.0,0.98216,1e-05,2.83309]
[1779736185806,49.67,77383.13,0.0,0.98216,1e-05,2.83345]
[1779736185972,49.67,77383.13,0.0,0.98216,1e-05,2.83345]
[1779736186072,49.67,77382.64,0.0,0.98215,1e-05,2.83461]
[1779736187471,49.67,77382.64,0.0,0.98215,1e-05,2.83461]
[1779736187871,49.67,77387.76,0.0,0.98221,1e-05,2.82582]
[1779736189375,49.67,77387.76,0.0,0.98221,1e-05,2.82582]
[1779736189424,49.67,77387.76,0.0,0.98221,1e-05,2.82582]
[1779736189477,49.67,77387.76,0.0,0.98221,1e-05,2.82582]
[1779736189576,49.68,77395.07,0.0,0.98231,1e-05,2.81283]
[1779736192905,49.68,77392.04,0.0,0.98226,1e-05,2.81952]
[1779736194520,49.68,77392.04,0.0,0.98226,1e-05,2.81952]
[1779736194563,49.68,77392.04,0.0,0.98226,1e-05,2.81952]
[1779736194722,49.68,77392.04,0.0,0.98226,1e-05,2.81952]
[1779736194571,49.68,77391.35,0.0,0.98225,1e-05,2.82106]
[1779736194920,49.68,77391.27,0.0,0.98225,1e-05,2.82149]
[1779736196934,49.68,77386.75,0.0,0.98219,1e-05,2.82969]
[1779736197941,49.68,77377.5,0.0,0.98206,1e-05,2.84682]
[1779736199190,49.68,77377.5,0.0,0.98206,1e-05,2.84682]
[1779736199220,49.68,77377.5,0.0,0.98206,1e-05,2.84682]
[1779736199234,49.68,77377.5,0.0,0.98206,1e-05,2.84682]
[1779736199477,49.68,77377.5,0.0,0.98206,1e-05,2.84682]
[1779736199495,49.69,77373.97,0.0,0.98201,1e-05,2.85352]
[1779736201082,49.69,77370.05,0.0,0.98195,1e-05,2.86115]
[1779736202976,49.69,77373.76,0.0,0.982,1e-05,2.85478]
[1779736203909,49.69,77373.76,0.0,0.982,1e-05,2.85478]
[1779736203971,49.69,77373.76,0.0,0.982,1e-05,2.85478]
[1779736203983,49.69,77373.45,0.0,0.98199,1e-05,2.85557]
[1779736209020,49.69,77373.79,0.0,0.98199,1e-05,2.85606]
[1779736211035,49.7,77382.04,0.0,0.9821,1e-05,2.84141]
[1779736212042,49.7,77385.39,0.0,0.98214,1e-05,2.83555]
[1779736212834,49.7,77385.39,0.0,0.98214,1e-05,2.83555]
[1779736212932,49.7,77385.39,0.0,0.98214,1e-05,2.83555]
[1779736213326,49.7,77385.39,0.0,0.98214,1e-05,2.83555]
[1779736213478,49.7,77385.39,0.0,0.98214,1e-05,2.83555]
[1779736213577,49.7,77386.22,0.0,0.98215,1e-05,2.83429]
[1779736216702,49.7,77387.25,0.0,0.98216,1e-05,2.83294]
[1779736217894,49.7,77387.25,0.0,0.98216,1e-05,2.83346]
[1779736217970,49.7,77387.25,0.0,0.98216,1e-05,2.83346]
[1779736218376,49.7,77387.25,0.0,0.98216,1e-05,2.83346]
[1779736218473,49.7,77387.25,0.0,0.98216,1e-05,2.83346]
[1779736218573,49.7,77387.6,0.0,0.98216,1e-05,2.83308]
[1779736221106,49.71,77391.02,0.0,0.9822,1e-05,2.82765]
[1779736222894,49.71,77391.03,0.0,0.9822,1e-05,2.82791]
[1779736222971,49.71,77391.03,0.0,0.9822,1e-05,2.82791]
[1779736227721,49.71,77391.15,0.0,0.98219,1e-05,2.82878]
[1779736227976,49.71,77391.42,0.0,0.9822,1e-05,2.82856]
[1779736231951,49.72,77392.25,0.0,0.98221,1e-05,2.82608]
[1779736231970,49.72,77392.25,0.0,0.98221,1e-05,2.82608]
[1779736232451,49.72,77392.82,0.0,0.98222,1e-05,2.82532]
[1779736237518,49.72,77394.16,0.0,0.98223,1e-05,2.82372]
[1779736237605,49.72,77397.22,0.0,0.98227,1e-05,2.81815]
[1779736237818,49.72,77397.22,0.0,0.98227,1e-05,2.81815]
[1779736237971,49.72,77397.22,0.0,0.98227,1e-05,2.81815]
[1779736241472,49.72,77397.6,0.0,0.98228,1e-05,2.81661]
[1779736241572,49.72,77398.14,0.0,0.98229,1e-05,2.81535]
[1779736248178,49.71,77397.72,0.0,0.98229,1e-05,2.81527]
[1779736248220,49.71,77397.72,0.0,0.98229,1e-05,2.81527]
[1779736253580,49.7,77397.79,0.0,0.98231,1e-05,2.81291]
[1779736257470,49.7,77397.56,0.0,0.98231,1e-05,2.81221]
[1779736263046,49.69,77398.0,0.0,0.98233,1e-05,2.80975]
[1779736263479,49.69,77398.0,0.0,0.98233,1e-05,2.80975]
[1779736263535,49.69,77397.78,0.0,0.98233,1e-05,2.80987]
[1779736263841,49.69,77397.78,0.0,0.98233,1e-05,2.80987]
[1779736263970,49.69,77397.78,0.0,0.98233,1e-05,2.80987]
[1779736270703,49.69,77397.95,0.0,0.98234,1e-05,2.80818]
[1779736271471,49.68,77397.9,0.0,0.98235,1e-05,2.80745]
[1779736279142,49.68,77397.8,0.0,0.98236,1e-05,2.80655]
[1779736279220,49.68,77397.8,0.0,0.98236,1e-05,2.80655]
[1779736282536,49.67,77404.11,0.0,0.98246,1e-05,2.79327]
[1779736282862,49.67,77404.11,0.0,0.98246,1e-05,2.79327]
[1779736282971,49.67,77404.11,0.0,0.98246,1e-05,2.79327]
[1779736284560,49.67,77406.77,0.0,0.98249,1e-05,2.78822]
[1779736284720,49.67,77406.77,0.0,0.98249,1e-05,2.78822]
[1779736284821,49.67,77406.68,0.0,0.9825,1e-05,2.7879]
[1779736291599,49.66,77407.13,0.0,0.98252,1e-05,2.78365]
[1779736294219,49.66,77407.17,0.0,0.98253,1e-05,2.78313]
[1779736294470,49.66,77407.17,0.0,0.98253,1e-05,2.78313]
[1779736301470,49.66,77407.34,0.0,0.98254,1e-05,2.78152]
[1779736306706,49.65,77407.26,0.0,0.98255,1e-05,2.77998]
[1779736307599,49.65,77407.26,0.0,0.98255,1e-05,2.77998]
[1779736307720,49.65,77407.26,0.0,0.98255,1e-05,2.77998]
[1779736313473,49.64,77407.26,0.0,0.98256,1e-05,2.77896]
[1779736318970,49.64,77407.26,0.0,0.98257,1e-05,2.77794]
[1779736319220,49.64,77407.26,0.0,0.98257,1e-05,2.77794]
[1779736323471,49.64,77407.23,0.0,0.98257,1e-05,2.77682]
[1779736327853,49.63,77417.05,0.0,0.98271,1e-05,2.75829]
[1779736328860,49.63,77416.73,0.0,0.98271,1e-05,2.7587]
[1779736329867,49.63,77421.55,0.0,0.98278,1e-05,2.74994]
[1779736330098,49.63,77421.55,0.0,0.98278,1e-05,2.74994]
[1779736330221,49.63,77421.55,0.0,0.98278,1e-05,2.74994]
[1779736331649,49.63,77422.03,0.0,0.98278,1e-05,2.74895]
[1779736331720,49.63,77422.03,0.0,0.98278,1e-05,2.74895]
[1779736331881,49.63,77422.26,0.0,0.98279,1e-05,2.74839]
[1779736337269,49.63,77422.18,0.0,0.98279,1e-05,2.74825]
[1779736341948,49.62,77422.52,0.0,0.9828,1e-05,2.74678]
[1779736341971,49.62,77422.52,0.0,0.9828,1e-05,2.74678]
[1779736344826,49.62,77422.63,0.0,0.9828,1e-05,2.74615]
[1779736344975,49.62,77422.69,0.0,0.98281,1e-05,2.74589]
[1779736344977,49.62,77422.64,0.0,0.98281,1e-05,2.74583]
[1779736351019,49.62,77422.57,0.0,0.98282,1e-05,2.74301]
[1779736356056,49.61,77422.4,0.0,0.98283,1e-05,2.74257]
[1779736361091,49.61,77422.5,0.0,0.98283,1e-05,2.74168]
[1779736365110,49.61,77422.5,0.0,0.98283,1e-05,2.74168]
[1779736365224,49.61,77422.5,0.0,0.98283,1e-05,2.74168]
[1779736365259,49.61,77415.49,0.0,0.98274,1e-05,2.75361]
[1779736371161,49.61,77413.53,0.0,0.98273,1e-05,2.75617]
[1779736373301,49.6,77415.8,0.0,0.98276,1e-05,2.75196]
[1779736373469,49.6,77415.8,0.0,0.98276,1e-05,2.75196]
[1779736373571,49.6,77415.84,0.0,0.98276,1e-05,2.75174]
[1779736379053,49.6,77415.84,0.0,0.98276,1e-05,2.7513]
[1779736379220,49.6,77415.84,0.0,0.98276,1e-05,2.7513]
[1779736379271,49.6,77420.5,0.0,0.98283,1e-05,2.74256]
[1779736382655,49.6,77421.49,0.0,0.98284,1e-05,2.74055]
[1779736382722,49.6,77421.49,0.0,0.98284,1e-05,2.74055]
[1779736382824,49.6,77421.48,0.0,0.98284,1e-05,2.74032]
[1779736388287,49.6,77422.72,0.0,0.98286,1e-05,2.73751]
[1779736393322,49.59,77422.99,0.0,0.98287,1e-05,2.73646]
[1779736398356,49.59,77422.9,0.0,0.98288,1e-05,2.73606]
[1779736401474,49.59,77422.8,0.0,0.98288,1e-05,2.73591]
[1779736407419,49.59,77422.64,0.0,0.98288,1e-05,2.73554]
[1779736410732,49.59,77422.6,0.0,0.98288,1e-05,2.73551]
[1779736410970,49.59,77422.6,0.0,0.98288,1e-05,2.73551]
[1779736416419,49.58,77420.38,0.0,0.98287,1e-05,2.73668]
[1779736416472,49.58,77420.38,0.0,0.98287,1e-05,2.73668]
[1779736416482,49.58,77422.59,0.0,0.9829,1e-05,2.73265]
[1779736419885,49.58,77422.59,0.0,0.9829,1e-05,2.73245]
[1779736419974,49.58,77422.59,0.0,0.9829,1e-05,2.73245]
[1779736419986,49.58,77433.5,0.0,0.98304,1e-05,2.71298]
[1779736422524,49.58,77437.78,0.0,0.9831,1e-05,2.70531]
[1779736425351,49.58,77438.13,0.0,0.98311,1e-05,2.70458]
[1779736425473,49.58,77438.13,0.0,0.98311,1e-05,2.70458]
[1779736425707,49.58,77438.13,0.0,0.98311,1e-05,2.70458]
[1779736425720,49.58,77438.13,0.0,0.98311,1e-05,2.70458]
[1779736425821,49.58,77438.08,0.0,0.98311,1e-05,2.70456]
[1779736431587,49.58,77439.05,0.0,0.98312,1e-05,2.70257]
[1779736433648,49.58,77438.18,0.0,0.98311,1e-05,2.70404]
[1779736433724,49.58,77438.18,0.0,0.98311,1e-05,2.70404]
[1779736433879,49.58,77438.18,0.0,0.98311,1e-05,2.70404]
[1779736433970,49.58,77438.18,0.0,0.98311,1e-05,2.70404]
[1779736433975,49.58,77438.43,0.0,0.98311,1e-05,2.70348]
[1779736438153,49.58,77438.33,0.0,0.98311,1e-05,2.70366]
[1779736444681,49.58,77438.33,0.0,0.98312,1e-05,2.70303]
[1779736449716,49.57,77436.8,0.0,0.9831,1e-05,2.70537]
[1779736455758,49.57,77436.94,0.0,0.98311,1e-05,2.70466]
[1779736457503,49.57,77436.94,0.0,0.98311,1e-05,2.70466]
[1779736457721,49.57,77436.94,0.0,0.98311,1e-05,2.70466]
[1779736457768,49.57,77436.94,0.0,0.98311,1e-05,2.70466]
[1779736457970,49.57,77436.94,0.0,0.98311,1e-05,2.70466]
[1779736457822,49.57,77436.94,0.0,0.98311,1e-05,2.70451]
[1779736463661,49.57,77436.02,0.0,0.9831,1e-05,2.70572]
[1779736463722,49.57,77436.02,0.0,0.9831,1e-05,2.70572]
[1779736463763,49.57,77436.02,0.0,0.9831,1e-05,2.70564]
[1779736471871,49.57,77435.68,0.0,0.98311,1e-05,2.70347]
[1779736475946,49.57,77435.75,0.0,0.98311,1e-05,2.70327]
[1779736475970,49.57,77435.75,0.0,0.98311,1e-05,2.70327]
[1779736483955,49.56,77435.75,0.0,0.98312,1e-05,2.70238]
[1779736493017,49.56,77435.18,0.0,0.98312,1e-05,2.70266]
[1779736494275,49.56,77435.34,0.0,0.98312,1e-05,2.7023]
[1779736494471,49.56,77435.34,0.0,0.98312,1e-05,2.7023]
[1779736494579,49.56,77435.34,0.0,0.98312,1e-05,2.7023]
[1779736494720,49.56,77435.34,0.0,0.98312,1e-05,2.7023]
[1779736495032,49.56,77435.37,0.0,0.98312,1e-05,2.70217]
[1779736501097,49.56,77435.27,0.0,0.98312,1e-05,2.70186]
[1779736506132,49.56,77436.23,0.0,0.98314,1e-05,2.69978]
[1779736510160,49.55,77424.44,0.0,0.98299,1e-05,2.72028]
[1779736511418,49.55,77424.44,0.0,0.98299,1e-05,2.72028]
[1779736511471,49.55,77424.44,0.0,0.98299,1e-05,2.72028]
[1779736511504,49.55,77424.44,0.0,0.98299,1e-05,2.72028]
[1779736511722,49.55,77424.44,0.0,0.98299,1e-05,2.72028]
[1779736511772,49.55,77422.24,0.0,0.98296,1e-05,2.72406]
[1779736512178,49.55,77418.7,0.0,0.98291,1e-05,2.73022]
[1779736520236,49.55,77416.59,0.0,0.98289,1e-05,2.7335]
[1779736523001,49.55,77416.63,0.0,0.98288,1e-05,2.73387]
[1779736523220,49.56,77416.55,0.0,0.98288,1e-05,2.7349]
[1779736529299,49.57,77416.62,0.0,0.98286,1e-05,2.73743]
[1779736534334,49.57,77416.43,0.0,0.98287,1e-05,2.73569]
[1779736538328,49.57,77416.49,0.0,0.98287,1e-05,2.73521]
[1779736538387,49.57,77416.49,0.0,0.98287,1e-05,2.73521]
[1779736538472,49.57,77416.49,0.0,0.98287,1e-05,2.73521]
[1779736538473,49.57,77416.49,0.0,0.98287,1e-05,2.73521]
[1779736538483,49.57,77416.47,0.0,0.98287,1e-05,2.73513]
[1779736544042,49.56,77416.41,0.0,0.98287,1e-05,2.73501]
[1779736549439,49.56,77416.46,0.0,0.98288,1e-05,2.73392]
[1779736555033,49.56,77416.49,0.0,0.98288,1e-05,2.73376]
[1779736555122,49.56,77416.49,0.0,0.98288,1e-05,2.73376]
[1779736555135,49.56,77416.49,0.0,0.98289,1e-05,2.73323]
[1779736555223,49.56,77416.49,0.0,0.98289,1e-05,2.73323]
[1779736555481,49.56,77422.45,0.0,0.98296,1e-05,2.72266]
[1779736562928,49.56,77424.09,0.0,0.98299,1e-05,2.71944]
[1779736568571,49.55,77424.0,0.0,0.98299,1e-05,2.7189]
[1779736572528,49.55,77424.06,0.0,0.983,1e-05,2.71857]
[1779736572720,49.55,77424.06,0.0,0.983,1e-05,2.71857]
[1779736573990,49.55,77424.11,0.0,0.983,1e-05,2.7184]
[1779736574089,49.55,77424.08,0.0,0.983,1e-05,2.71831]
[1779736574220,49.55,77424.08,0.0,0.983,1e-05,2.71831]
[1779736581663,49.55,77424.12,0.0,0.983,1e-05,2.71772]
[1779736586156,49.55,77424.12,0.0,0.983,1e-05,2.71757]
[1779736586223,49.55,77424.12,0.0,0.983,1e-05,2.71757]
[1779736591420,49.55,77424.52,0.0,0.98301,1e-05,2.71646]
[1779736596386,49.55,77424.79,0.0,0.98303,1e-05,2.71356]
[1779736596450,49.55,77424.79,0.0,0.98303,1e-05,2.71356]
[1779736596476,49.55,77424.79,0.0,0.98303,1e-05,2.71356]
[1779736596552,49.55,77424.79,0.0,0.98303,1e-05,2.71349]
[1779736598830,49.55,77424.79,0.0,0.98303,1e-05,2.71349]
[1779736608854,49.54,77424.81,0.0,0.98304,1e-05,2.71267]
[1779736609591,49.54,77424.81,0.0,0.98304,1e-05,2.71267]
[1779736609725,49.54,77424.81,0.0,0.98304,1e-05,2.71267]
[1779736609971,49.54,77424.81,0.0,0.98304,1e-05,2.71267]
[1779736610072,49.54,77424.81,0.0,0.98304,1e-05,2.71254]
[1779736616235,49.54,77424.75,0.0,0.98304,1e-05,2.71245]
[1779736617284,49.54,77422.38,0.0,0.98301,1e-05,2.71644]
[1779736617403,49.54,77422.38,0.0,0.98301,1e-05,2.71644]
[1779736617522,49.54,77422.38,0.0,0.98301,1e-05,2.71644]
[1779736617919,49.54,77413.85,0.0,0.9829,1e-05,2.73149]
[1779736618926,49.54,77409.08,0.0,0.98283,1e-05,2.7399]
[1779736621947,49.54,77409.19,0.0,0.98284,1e-05,2.73938]
[1779736622662,49.54,77409.19,0.0,0.98284,1e-05,2.73938]
[1779736622724,49.54,77409.19,0.0,0.98284,1e-05,2.73938]
[1779736624264,49.54,77409.58,0.0,0.98284,1e-05,2.73846]
[1779736633024,49.54,77409.99,0.0,0.98285,1e-05,2.73731]
[1779736636274,49.54,77410.3,0.0,0.98285,1e-05,2.73691]
[1779736636366,49.54,77410.3,0.0,0.98285,1e-05,2.73691]
[1779736636472,49.54,77410.3,0.0,0.98285,1e-05,2.73691]
[1779736637052,49.54,77415.72,0.0,0.98293,1e-05,2.72728]
[1779736638059,49.54,77419.04,0.0,0.98296,1e-05,2.72234]
[1779736641516,49.54,77419.18,0.0,0.98296,1e-05,2.72243]
[1779736641722,49.54,77419.18,0.0,0.98296,1e-05,2.72243]
[1779736647070,49.54,77418.69,0.0,0.98296,1e-05,2.7229]
[1779736647199,49.54,77418.69,0.0,0.98296,1e-05,2.7229]
[1779736647224,49.54,77418.69,0.0,0.98296,1e-05,2.7229]
[1779736647122,49.54,77418.39,0.0,0.98296,1e-05,2.72335]
[1779736648129,49.54,77418.43,0.0,0.98296,1e-05,2.72319]
[1779736653164,49.54,77417.67,0.0,0.98295,1e-05,2.72321]
[1779736655179,49.54,77410.65,0.0,0.98286,1e-05,2.73549]
[1779736655808,49.54,77410.65,0.0,0.98286,1e-05,2.73549]
[1779736655974,49.54,77410.65,0.0,0.98286,1e-05,2.73549]
[1779736656036,49.54,77410.65,0.0,0.98286,1e-05,2.73549]
[1779736656223,49.54,77410.65,0.0,0.98286,1e-05,2.73549]
[1779736656186,49.54,77410.29,0.0,0.98286,1e-05,2.73602]
[1779736663176,49.54,77410.63,0.0,0.98287,1e-05,2.73507]
[1779736663219,49.54,77410.63,0.0,0.98287,1e-05,2.73507]
[1779736668530,49.54,77409.94,0.0,0.98285,1e-05,2.73648]
[1779736668722,49.54,77409.94,0.0,0.98285,1e-05,2.73648]
[1779736668747,49.54,77409.94,0.0,0.98285,1e-05,2.73648]
[1779736668973,49.54,77409.94,0.0,0.98285,1e-05,2.73648]
[1779736669073,49.54,77409.94,0.0,0.98285,1e-05,2.73736]
[1779736674951,49.55,77409.94,0.0,0.98285,1e-05,2.7378]
[1779736675907,49.55,77409.94,0.0,0.98283,1e-05,2.73953]
[1779736675972,49.55,77409.94,0.0,0.98283,1e-05,2.73953]
[1779736676221,49.55,77409.94,0.0,0.98283,1e-05,2.73953]
[1779736676231,49.56,77409.0,0.0,0.98281,1e-05,2.74206]
[1779736681361,49.56,77408.78,0.0,0.9828,1e-05,2.74455]
[1779736682730,49.56,77408.78,0.0,0.9828,1e-05,2.74455]
[1779736682970,49.56,77408.78,0.0,0.9828,1e-05,2.74455]
[1779736690426,49.58,77408.24,0.0,0.98276,1e-05,2.74919]
[1779736691419,49.58,77408.24,0.0,0.98276,1e-05,2.74919]
[1779736691472,49.58,77408.24,0.0,0.98276,1e-05,2.74919]
[1779736691513,49.58,77408.24,0.0,0.98276,1e-05,2.74919]
[1779736691722,49.58,77408.24,0.0,0.98276,1e-05,2.74919]
[1779736691744,49.58,77408.24,0.0,0.98276,1e-05,2.74959]
[1779736700664,49.58,77408.24,0.0,0.98275,1e-05,2.7504]
[1779736707297,49.6,77408.24,0.0,0.98272,1e-05,2.75438]
[1779736707470,49.6,77408.24,0.0,0.98272,1e-05,2.75438]
[1779736712721,49.61,77408.24,0.0,0.98271,1e-05,2.75596]
[1779736715470,49.62,77408.24,0.0,0.98271,1e-05,2.75629]
[1779736717200,49.62,77408.28,0.0,0.9827,1e-05,2.757]
[1779736717222,49.62,77408.28,0.0,0.9827,1e-05,2.757]
[1779736717298,49.62,77405.09,0.0,0.98265,1e-05,2.76349]
[1779736718188,49.62,77405.09,0.0,0.98265,1e-05,2.76349]
[1779736718219,49.62,77405.09,0.0,0.98265,1e-05,2.76349]
[1779736718652,49.63,77398.37,0.0,0.98256,1e-05,2.77591]
[1779736721673,49.63,77394.82,0.0,0.9825,1e-05,2.78336]
[1779736725480,49.63,77393.11,0.0,0.98247,1e-05,2.78747]
[1779736726519,49.64,77391.34,0.0,0.98245,1e-05,2.791]
[1779736726724,49.64,77391.34,0.0,0.98245,1e-05,2.791]
[1779736726746,49.64,77391.34,0.0,0.98244,1e-05,2.79133]
[1779736732548,49.64,77391.09,0.0,0.98243,1e-05,2.7931]
[1779736732719,49.64,77391.09,0.0,0.98243,1e-05,2.7931]
[1779736735771,49.65,77387.39,0.0,0.98237,1e-05,2.80141]
[1779736739471,49.65,77388.33,0.0,0.98237,1e-05,2.80096]
[1779736744834,49.66,77389.54,0.0,0.98238,1e-05,2.80034]
[1779736746273,49.66,77389.54,0.0,0.98238,1e-05,2.80034]
[1779736746298,49.66,77390.67,0.0,0.98239,1e-05,2.79893]
[1779736746472,49.66,77390.67,0.0,0.98239,1e-05,2.79893]
[1779736746583,49.66,77390.67,0.0,0.98239,1e-05,2.79893]
[1779736746723,49.66,77390.67,0.0,0.98239,1e-05,2.79893]
[1779736746848,49.66,77393.14,0.0,0.98242,1e-05,2.79447]
[1779736748862,49.67,77395.92,0.0,0.98245,1e-05,2.79012]
[1779736753897,49.67,77396.19,0.0,0.98245,1e-05,2.79129]
[1779736755478,49.67,77396.22,0.0,0.98244,1e-05,2.79157]
[1779736758994,49.68,77396.44,0.0,0.98244,1e-05,2.79216]
[1779736759222,49.68,77396.44,0.0,0.98244,1e-05,2.79216]
[1779736759306,49.68,77396.44,0.0,0.98243,1e-05,2.79281]
[1779736759790,49.68,77396.44,0.0,0.98243,1e-05,2.79281]
[1779736759970,49.68,77396.44,0.0,0.98243,1e-05,2.79281]
[1779736764974,49.69,77396.51,0.0,0.98242,1e-05,2.7943]
[1779736769470,49.69,77396.51,0.0,0.98242,1e-05,2.79462]
[1779736771741,49.69,77396.51,0.0,0.98241,1e-05,2.79589]
[1779736771970,49.69,77396.51,0.0,0.98241,1e-05,2.79589]
[1779736775228,49.7,77396.9,0.0,0.98242,1e-05,2.79439]
[1779736775329,49.7,77397.45,0.0,0.98242,1e-05,2.79403]
[1779736775470,49.7,77397.45,0.0,0.98242,1e-05,2.79403]
[1779736777058,49.7,77397.68,0.0,0.98242,1e-05,2.79393]
[1779736779113,49.7,77397.75,0.0,0.98242,1e-05,2.79412]
[1779736779232,49.7,77397.75,0.0,0.98242,1e-05,2.79412]
[1779736779285,49.7,77407.78,0.0,0.98256,1e-05,2.77614]
[1779736780079,49.7,77410.68,0.0,0.9826,1e-05,2.77095]
[1779736781086,49.71,77413.26,0.0,0.98263,1e-05,2.76667]
[1779736783103,49.7,77415.72,0.0,0.98266,1e-05,2.76186]
[1779736783888,49.7,77415.72,0.0,0.98266,1e-05,2.76186]
[1779736783970,49.7,77415.72,0.0,0.98266,1e-05,2.76186]
[1779736784212,49.7,77415.72,0.0,0.98266,1e-05,2.76186]
[1779736784220,49.7,77415.72,0.0,0.98266,1e-05,2.76186]
[1779736784312,49.7,77417.36,0.0,0.98269,1e-05,2.75853]
[1779736788138,49.7,77420.17,0.0,0.98273,1e-05,2.75297]
[1779736791750,49.7,77418.06,0.0,0.98271,1e-05,2.75575]
[1779736791793,49.7,77418.06,0.0,0.98271,1e-05,2.75575]
[1779736791971,49.7,77418.06,0.0,0.98271,1e-05,2.75575]
[1779736792297,49.69,77418.39,0.0,0.98272,1e-05,2.75481]
[1779736797321,49.69,77426.54,0.0,0.98283,1e-05,2.73945]
[1779736797501,49.69,77426.54,0.0,0.98283,1e-05,2.73945]
[1779736797720,49.69,77426.54,0.0,0.98283,1e-05,2.73945]
[1779736797747,49.69,77426.54,0.0,0.98283,1e-05,2.73945]
[1779736797975,49.69,77426.54,0.0,0.98283,1e-05,2.73945]
[1779736798207,49.69,77431.71,0.0,0.9829,1e-05,2.73014]
[1779736803243,49.69,77432.17,0.0,0.98291,1e-05,2.72871]
[1779736806041,49.69,77432.35,0.0,0.98292,1e-05,2.72814]
[1779736806220,49.69,77432.35,0.0,0.98292,1e-05,2.72814]
[1779736806293,49.69,77432.35,0.0,0.98292,1e-05,2.72814]
[1779736806394,49.69,77430.19,0.0,0.98289,1e-05,2.73184]
[1779736806473,49.69,77430.19,0.0,0.98289,1e-05,2.73184]
[1779736811299,49.68,77422.13,0.0,0.98279,1e-05,2.74552]
[1779736811692,49.68,77422.13,0.0,0.98279,1e-05,2.74552]
[1779736811719,49.68,77422.13,0.0,0.98279,1e-05,2.74552]
[1779736811912,49.68,77422.13,0.0,0.98279,1e-05,2.74552]
[1779736811975,49.68,77422.13,0.0,0.98279,1e-05,2.74552]
[1779736812306,49.68,77420.33,0.0,0.98276,1e-05,2.74857]
[1779736814481,49.68,77420.71,0.0,0.98277,1e-05,2.74759]
[1779736817748,49.68,77420.51,0.0,0.98277,1e-05,2.74749]
[1779736817882,49.68,77420.51,0.0,0.98277,1e-05,2.74749]
[1779736817973,49.68,77420.51,0.0,0.98277,1e-05,2.74749]
[1779736818348,49.68,77420.55,0.0,0.98277,1e-05,2.74726]
[1779736824390,49.67,77420.39,0.0,0.98278,1e-05,2.74665]
[1779736824996,49.67,77420.39,0.0,0.98278,1e-05,2.74665]
[1779736825451,49.67,77420.05,0.0,0.98277,1e-05,2.7471]
[1779736825470,49.67,77420.05,0.0,0.98277,1e-05,2.7471]
[1779736827471,49.69,77420.05,0.0,0.98274,1e-05,2.75126]
[1779736828418,49.72,77419.74,0.0,0.98268,1e-05,2.75988]
[1779736836729,49.76,77419.85,0.0,0.98262,1e-05,2.76744]
[1779736836970,49.76,77419.85,0.0,0.98262,1e-05,2.76744]
[1779736837481,49.86,77414.89,0.0,0.98239,1e-05,2.79928]
[1779736838488,49.87,77410.6,0.0,0.9823,1e-05,2.81021]
[1779736841913,49.85,77409.98,0.0,0.98234,1e-05,2.806]
[1779736841971,49.85,77409.98,0.0,0.98234,1e-05,2.806]
[1779736849566,49.8,77410.27,0.0,0.98242,1e-05,2.79425]
[1779736850561,49.8,77410.27,0.0,0.98242,1e-05,2.79425]
[1779736851470,49.8,77410.27,0.0,0.98242,1e-05,2.79401]
[1779736851677,49.8,77410.27,0.0,0.98242,1e-05,2.79401]
[1779736851720,49.8,77410.27,0.0,0.98242,1e-05,2.79401]
[1779736851778,49.8,77410.27,0.0,0.98243,1e-05,2.79377]
[1779736857794,49.8,77410.27,0.0,0.98243,1e-05,2.79353]
[1779736860643,49.79,77407.89,0.0,0.98241,1e-05,2.79594]
[1779736864068,49.79,77407.95,0.0,0.98241,1e-05,2.79559]
[1779736864222,49.79,77407.95,0.0,0.98241,1e-05,2.79559]
[1779736865473,49.79,77407.79,0.0,0.98241,1e-05,2.79516]
[1779736865678,49.79,77407.72,0.0,0.98242,1e-05,2.79505]
[1779736870713,49.78,77407.61,0.0,0.98242,1e-05,2.79407]
[1779736875101,49.78,77407.61,0.0,0.98243,1e-05,2.79337]
[1779736875223,49.78,77407.61,0.0,0.98243,1e-05,2.79337]
[1779736875678,49.78,77407.41,0.0,0.98243,1e-05,2.79327]
[1779736875723,49.78,77407.41,0.0,0.98243,1e-05,2.79327]
[1779736875748,49.78,77407.34,0.0,0.98243,1e-05,2.79339]
[1779736880782,49.77,77407.31,0.0,0.98244,1e-05,2.7923]
[1779736885818,49.77,77407.3,0.0,0.98244,1e-05,2.79118]
[1779736888493,49.77,77407.42,0.0,0.98245,1e-05,2.79074]
[1779736888721,49.77,77407.42,0.0,0.98245,1e-05,2.79074]
[1779736892965,49.76,77407.49,0.0,0.98247,1e-05,2.78745]
[1779736893180,49.76,77407.49,0.0,0.98247,1e-05,2.78745]
[1779736893221,49.76,77407.49,0.0,0.98247,1e-05,2.78745]
[1779736893279,49.76,77407.6,0.0,0.98247,1e-05,2.78703]
[1779736898912,49.76,77407.6,0.0,0.98248,1e-05,2.78573]
[1779736904954,49.75,77407.31,0.0,0.98249,1e-05,2.78498]
[1779736907975,49.75,77400.23,0.0,0.9824,1e-05,2.79708]
[1779736909988,49.75,77398.39,0.0,0.98237,1e-05,2.79993]
[1779736915025,49.74,77397.25,0.0,0.98237,1e-05,2.80079]
[1779736916032,49.74,77404.35,0.0,0.98247,1e-05,2.78776]
[1779736917039,49.74,77410.26,0.0,0.98255,1e-05,2.77694]
[1779736919374,49.74,77413.64,0.0,0.9826,1e-05,2.77031]
[1779736924376,49.74,77413.76,0.0,0.9826,1e-05,2.76918]
[1779736929126,49.73,77417.76,0.0,0.98266,1e-05,2.76132]
[1779736934161,49.73,77417.75,0.0,0.98267,1e-05,2.76048]
[1779736939155,49.73,77417.79,0.0,0.98267,1e-05,2.76024]
[1779736939470,49.73,77417.79,0.0,0.98267,1e-05,2.76024]
[1779736948259,49.72,77417.97,0.0,0.98269,1e-05,2.75767]
[1779736951747,49.72,77418.26,0.0,0.98271,1e-05,2.75458]
[1779736951970,49.72,77418.26,0.0,0.98271,1e-05,2.75458]
[1779736952287,49.72,77419.08,0.0,0.98272,1e-05,2.75295]
[1779736955471,49.72,77419.35,0.0,0.98273,1e-05,2.75212]
[1779736957080,49.71,77419.74,0.0,0.98274,1e-05,2.75109]
[1779736957221,49.71,77419.74,0.0,0.98274,1e-05,2.75109]
[1779736957322,49.71,77423.86,0.0,0.98279,1e-05,2.74359]
[1779736961350,49.71,77431.41,0.0,0.9829,1e-05,2.72959]
[1779736962241,49.71,77431.41,0.0,0.9829,1e-05,2.72959]
[1779736962473,49.71,77431.41,0.0,0.9829,1e-05,2.72959]
[1779736964480,49.71,77434.04,0.0,0.98293,1e-05,2.72467]
[1779736964721,49.71,77433.97,0.0,0.98293,1e-05,2.72455]
[1779736965378,49.71,77435.07,0.0,0.98295,1e-05,2.72249]
[1779736969406,49.71,77431.31,0.0,0.9829,1e-05,2.7288]
[1779736970413,49.71,77424.61,0.0,0.98282,1e-05,2.74045]
[1779736972397,49.7,77423.6,0.0,0.9828,1e-05,2.7421]
[1779736972470,49.7,77423.6,0.0,0.9828,1e-05,2.7421]
[1779736972466,49.7,77423.6,0.0,0.9828,1e-05,2.74195]
[1779736973178,49.7,77423.6,0.0,0.9828,1e-05,2.74195]
[1779736973219,49.7,77423.6,0.0,0.9828,1e-05,2.74195]
[1779736977719,49.7,77423.6,0.0,0.9828,1e-05,2.74195]
[1779736977970,49.7,77423.6,0.0,0.9828,1e-05,2.74195]
[1779736983504,49.7,77422.95,0.0,0.98281,1e-05,2.74153]
[1779736988539,49.69,77422.33,0.0,0.9828,1e-05,2.74193]
[1779736988635,49.69,77422.33,0.0,0.9828,1e-05,2.74193]
[1779736988720,49.69,77422.33,0.0,0.9828,1e-05,2.74193]
[1779736989546,49.69,77422.47,0.0,0.98281,1e-05,2.74154]
[1779736989888,49.69,77422.47,0.0,0.98281,1e-05,2.74154]
[1779736989970,49.69,77422.47,0.0,0.98281,1e-05,2.74154]
[1779736996587,49.69,77422.7,0.0,0.98282,1e-05,2.74043]
[1779737001630,49.69,77422.78,0.0,0.98282,1e-05,2.73934]
[1779737004719,49.69,77425.55,0.0,0.98286,1e-05,2.73416]
[1779737004854,49.69,77425.55,0.0,0.98286,1e-05,2.73416]
[1779737004971,49.69,77425.55,0.0,0.98286,1e-05,2.73416]
[1779737005312,49.69,77425.55,0.0,0.98286,1e-05,2.73416]
[1779737005413,49.69,77425.64,0.0,0.98287,1e-05,2.73376]
[1779737011700,49.68,77425.31,0.0,0.98288,1e-05,2.73159]
[1779737016735,49.68,77427.4,0.0,0.98291,1e-05,2.7273]
[1779737017686,49.68,77427.4,0.0,0.98291,1e-05,2.7273]
[1779737017726,49.68,77427.4,0.0,0.98291,1e-05,2.7273]
[1779737017778,49.68,77427.4,0.0,0.98291,1e-05,2.7273]
[1779737017971,49.68,77427.4,0.0,0.98291,1e-05,2.7273]
[1779737018071,49.68,77427.99,0.0,0.98292,1e-05,2.72615]
[1779737023252,49.68,77425.52,0.0,0.98289,1e-05,2.73031]
[1779737023598,49.68,77425.52,0.0,0.98289,1e-05,2.73031]
[1779737023644,49.68,77425.37,0.0,0.98289,1e-05,2.73024]
[1779737023723,49.68,77425.37,0.0,0.98289,1e-05,2.73024]
[1779737023784,49.68,77425.48,0.0,0.98289,1e-05,2.72993]
[1779737028273,49.68,77426.53,0.0,0.98291,1e-05,2.72775]
[1779737028356,49.68,77426.53,0.0,0.98291,1e-05,2.72775]
[1779737028474,49.68,77426.53,0.0,0.98291,1e-05,2.72775]
[1779737028571,49.67,77425.91,0.0,0.9829,1e-05,2.72864]
[1779737031421,49.67,77425.78,0.0,0.9829,1e-05,2.72876]
[1779737036878,49.67,77425.58,0.0,0.9829,1e-05,2.72837]
[1779737039548,49.67,77425.37,0.0,0.9829,1e-05,2.72864]
[1779737039573,49.67,77425.2,0.0,0.9829,1e-05,2.72873]
[1779737039657,49.67,77425.2,0.0,0.9829,1e-05,2.72873]
[1779737039722,49.67,77425.2,0.0,0.9829,1e-05,2.72873]
[1779737041913,49.67,77432.62,0.0,0.983,1e-05,2.71541]
[1779737043108,49.67,77432.62,0.0,0.983,1e-05,2.71541]
[1779737043114,49.67,77432.62,0.0,0.983,1e-05,2.71541]
[1779737043220,49.67,77432.62,0.0,0.983,1e-05,2.71541]
[1779737043321,49.67,77433.85,0.0,0.98302,1e-05,2.71316]
[1779737048962,49.67,77435.82,0.0,0.98304,1e-05,2.70924]
[1779737054271,49.67,77437.48,0.0,0.98307,1e-05,2.70604]
[1779737054392,49.67,77437.48,0.0,0.98307,1e-05,2.70604]
[1779737054472,49.67,77437.48,0.0,0.98307,1e-05,2.70604]
[1779737054571,49.67,77437.68,0.0,0.98307,1e-05,2.70556]
[1779737058865,49.66,77438.86,0.0,0.98309,1e-05,2.70328]
[1779737058919,49.66,77438.86,0.0,0.98309,1e-05,2.70328]
[1779737058975,49.66,77438.86,0.0,0.98309,1e-05,2.70328]
[1779737059031,49.66,77440.8,0.0,0.98311,1e-05,2.69981]
[1779737065653,49.66,77440.14,0.0,0.98311,1e-05,2.70074]
[1779737066738,49.66,77441.75,0.0,0.98313,1e-05,2.69773]
[1779737066787,49.66,77441.75,0.0,0.98313,1e-05,2.69773]
[1779737066978,49.66,77441.75,0.0,0.98313,1e-05,2.69773]
[1779737067088,49.66,77441.45,0.0,0.98313,1e-05,2.6982]
[1779737072123,49.66,77443.51,0.0,0.98317,1e-05,2.69228]
[1779737074334,49.66,77443.51,0.0,0.98317,1e-05,2.69228]
[1779737074470,49.66,77443.51,0.0,0.98317,1e-05,2.69228]
[1779737075939,49.66,77443.64,0.0,0.98317,1e-05,2.6919]
[1779737075973,49.66,77443.64,0.0,0.98317,1e-05,2.6919]
[1779737076151,49.66,77443.58,0.0,0.98317,1e-05,2.69195]
[1779737081186,49.66,77441.34,0.0,0.98314,1e-05,2.6956]
[1779737087228,49.66,77443.52,0.0,0.98317,1e-05,2.69144]
[1779737088460,49.66,77443.52,0.0,0.98317,1e-05,2.69144]
[1779737088472,49.66,77443.52,0.0,0.98317,1e-05,2.69144]
[1779737092883,49.66,77443.48,0.0,0.98318,1e-05,2.69127]
[1779737092972,49.66,77443.48,0.0,0.98318,1e-05,2.69127]
[1779737093071,49.66,77443.48,0.0,0.98318,1e-05,2.69122]
[1779737098171,49.66,77443.36,0.0,0.98318,1e-05,2.69118]
[1779737101012,49.65,77440.47,0.0,0.98314,1e-05,2.69615]
[1779737101221,49.65,77440.47,0.0,0.98314,1e-05,2.69615]
[1779737104067,49.65,77440.63,0.0,0.98314,1e-05,2.69581]
[1779737104221,49.65,77440.63,0.0,0.98314,1e-05,2.69581]
[1779737104348,49.65,77437.14,0.0,0.9831,1e-05,2.70177]
[1779737105344,49.65,77437.14,0.0,0.9831,1e-05,2.70177]
[1779737105473,49.65,77437.14,0.0,0.9831,1e-05,2.70177]
[1779737107152,49.65,77439.31,0.0,0.98313,1e-05,2.69782]
[1779737107470,49.65,77439.31,0.0,0.98313,1e-05,2.69782]
[1779737107572,49.65,77439.18,0.0,0.98313,1e-05,2.69792]
[1779737117439,49.65,77438.41,0.0,0.98312,1e-05,2.6987]
[1779737118760,49.65,77438.53,0.0,0.98312,1e-05,2.69842]
[1779737118885,49.65,77438.53,0.0,0.98312,1e-05,2.69842]
[1779737118971,49.65,77438.53,0.0,0.98312,1e-05,2.69842]
[1779737119453,49.65,77438.73,0.0,0.98312,1e-05,2.698]
[1779737124488,49.65,77438.91,0.0,0.98313,1e-05,2.69735]
[1779737131536,49.65,77438.51,0.0,0.98314,1e-05,2.69551]
[1779737134149,49.65,77438.36,0.0,0.98314,1e-05,2.69571]
[1779737134219,49.65,77438.36,0.0,0.98314,1e-05,2.69571]
[1779737134934,49.65,77438.36,0.0,0.98314,1e-05,2.69564]
[1779737134969,49.65,77438.36,0.0,0.98314,1e-05,2.69564]
[1779737135035,49.65,77438.36,0.0,0.98314,1e-05,2.69558]
[1779737141607,49.64,77438.2,0.0,0.98314,1e-05,2.6954]
[1779737142424,49.64,77438.2,0.0,0.98314,1e-05,2.6954]
[1779737142470,49.64,77438.2,0.0,0.98314,1e-05,2.6954]
[1779737151838,49.64,77438.34,0.0,0.98315,1e-05,2.69483]
[1779737154057,49.64,77435.75,0.0,0.98311,1e-05,2.69893]
[1779737154113,49.64,77435.75,0.0,0.98311,1e-05,2.69893]
[1779737154222,49.64,77435.75,0.0,0.98311,1e-05,2.69893]
[1779737154698,49.64,77435.15,0.0,0.98311,1e-05,2.69991]
[1779737159733,49.64,77435.07,0.0,0.98311,1e-05,2.69969]
[1779737160162,49.64,77435.07,0.0,0.98311,1e-05,2.69969]
[1779737160229,49.64,77435.07,0.0,0.98311,1e-05,2.69969]
[1779737160286,49.64,77435.07,0.0,0.98311,1e-05,2.69969]
[1779737160470,49.64,77435.07,0.0,0.98311,1e-05,2.69969]
[1779737160571,49.64,77435.07,0.0,0.98311,1e-05,2.69961]
[1779737160875,49.64,77435.07,0.0,0.98311,1e-05,2.69961]
[1779737168796,49.64,77434.67,0.0,0.98311,1e-05,2.69973]
[1779737174838,49.63,77434.03,0.0,0.9831,1e-05,2.70041]
[1779737179873,49.63,77433.68,0.0,0.9831,1e-05,2.70066]
[1779737183345,49.63,77431.43,0.0,0.98307,1e-05,2.70447]
[1779737183470,49.63,77431.43,0.0,0.98307,1e-05,2.70447]
[1779737183652,49.63,77431.43,0.0,0.98307,1e-05,2.70447]
[1779737183720,49.63,77431.43,0.0,0.98307,1e-05,2.70447]
[1779737183754,49.63,77431.43,0.0,0.98307,1e-05,2.7043]
[1779737190239,49.63,77431.51,0.0,0.98308,1e-05,2.70385]
[1779737196699,49.63,77431.49,0.0,0.98309,1e-05,2.70132]
[1779737196722,49.63,77431.49,0.0,0.98309,1e-05,2.70132]
[1779737196844,49.63,77430.09,0.0,0.98308,1e-05,2.70371]
[1779737196970,49.63,77430.09,0.0,0.98308,1e-05,2.70371]
[1779737197000,49.63,77431.05,0.0,0.98309,1e-05,2.70194]
[1779737199905,49.63,77431.42,0.0,0.98309,1e-05,2.70115]
[1779737205059,49.62,77431.31,0.0,0.9831,1e-05,2.70092]
[1779737210094,49.62,77431.33,0.0,0.9831,1e-05,2.70054]
[1779737215129,49.62,77431.09,0.0,0.9831,1e-05,2.70063]
[1779737219158,49.62,77431.14,0.0,0.9831,1e-05,2.70034]
[1779737219221,49.62,77431.14,0.0,0.9831,1e-05,2.70034]
[1779737219279,49.62,77431.14,0.0,0.9831,1e-05,2.70034]
[1779737219474,49.62,77431.14,0.0,0.9831,1e-05,2.70034]
[1779737219558,49.62,77422.29,0.0,0.98298,1e-05,2.71588]
[1779737220164,49.62,77421.14,0.0,0.98297,1e-05,2.71782]
[1779737223940,49.62,77420.69,0.0,0.98297,1e-05,2.71832]
[1779737223971,49.62,77420.69,0.0,0.98297,1e-05,2.71832]
[1779737225834,49.62,77422.97,0.0,0.983,1e-05,2.71409]
[1779737225971,49.62,77422.97,0.0,0.983,1e-05,2.71409]
[1779737226205,49.62,77422.98,0.0,0.983,1e-05,2.71398]
[1779737232247,49.62,77423.02,0.0,0.983,1e-05,2.71335]
[1779737233403,49.62,77423.02,0.0,0.983,1e-05,2.71335]
[1779737233471,49.62,77423.02,0.0,0.983,1e-05,2.71335]
[1779737242318,49.61,77423.04,0.0,0.98301,1e-05,2.71235]
[1779737243413,49.61,77423.04,0.0,0.98301,1e-05,2.71235]
[1779737243470,49.61,77423.04,0.0,0.98301,1e-05,2.71235]
[1779737243584,49.61,77423.04,0.0,0.98301,1e-05,2.71235]
[1779737243722,49.61,77423.04,0.0,0.98301,1e-05,2.71235]
[1779737243821,49.61,77423.02,0.0,0.98301,1e-05,2.71221]
[1779737250374,49.61,77422.91,0.0,0.98301,1e-05,2.71188]
[1779737257423,49.61,77427.93,0.0,0.9831,1e-05,2.70047]
[1779737257907,49.61,77427.93,0.0,0.9831,1e-05,2.70047]
[1779737257970,49.61,77427.93,0.0,0.9831,1e-05,2.70047]
[1779737258033,49.61,77427.93,0.0,0.9831,1e-05,2.70047]
[1779737258230,49.61,77427.93,0.0,0.9831,1e-05,2.70047]
[1779737258431,49.61,77433.83,0.0,0.98317,1e-05,2.69004]
[1779737261452,49.61,77436.48,0.0,0.98321,1e-05,2.68528]
[1779737265583,49.6,77437.5,0.0,0.98322,1e-05,2.68339]
[1779737265668,49.6,77437.5,0.0,0.98322,1e-05,2.68339]
[1779737265720,49.6,77437.5,0.0,0.98322,1e-05,2.68339]
[1779737265821,49.6,77437.29,0.0,0.98322,1e-05,2.6837]
[1779737272533,49.6,77435.32,0.0,0.9832,1e-05,2.68697]
[1779737274199,49.6,77435.32,0.0,0.9832,1e-05,2.68697]
[1779737274219,49.6,77435.32,0.0,0.9832,1e-05,2.68697]
[1779737274546,49.6,77437.71,0.0,0.98323,1e-05,2.68271]
[1779737281597,49.6,77437.98,0.0,0.98323,1e-05,2.68202]
[1779737285266,49.6,77437.57,0.0,0.98323,1e-05,2.68267]
[1779737285474,49.6,77437.57,0.0,0.98323,1e-05,2.68267]
[1779737285621,49.6,77437.57,0.0,0.98323,1e-05,2.68267]
[1779737285721,49.6,77437.57,0.0,0.98323,1e-05,2.68267]
[1779737285822,49.6,77437.57,0.0,0.98323,1e-05,2.68258]
[1779737291461,49.6,77437.27,0.0,0.98323,1e-05,2.68297]
[1779737296839,49.6,77437.33,0.0,0.98323,1e-05,2.6828]
[1779737296879,49.6,77437.96,0.0,0.98324,1e-05,2.6811]
[1779737296974,49.6,77437.96,0.0,0.98324,1e-05,2.6811]
[1779737297220,49.6,77437.96,0.0,0.98324,1e-05,2.6811]
[1779737297471,49.6,77437.96,0.0,0.98324,1e-05,2.6811]
[1779737298716,49.6,77438.01,0.0,0.98324,1e-05,2.68095]
[1779737299909,49.6,77438.01,0.0,0.98324,1e-05,2.68095]
[1779737305003,49.6,77438.78,0.0,0.98325,1e-05,2.67942]
[1779737308266,49.6,77438.81,0.0,0.98325,1e-05,2.67928]
[1779737308330,49.6,77438.81,0.0,0.98325,1e-05,2.67928]
[1779737308470,49.6,77438.81,0.0,0.98325,1e-05,2.67928]
[1779737308786,49.6,77438.69,0.0,0.98325,1e-05,2.67946]
[1779737313825,49.6,77438.34,0.0,0.98326,1e-05,2.67792]
[1779737318856,49.6,77438.36,0.0,0.98326,1e-05,2.67775]
[1779737321038,49.6,77438.46,0.0,0.98326,1e-05,2.67751]
[1779737321221,49.6,77438.46,0.0,0.98326,1e-05,2.67751]
[1779737327788,49.6,77438.5,0.0,0.98326,1e-05,2.67739]
[1779737327919,49.59,77436.47,0.0,0.98324,1e-05,2.6808]
[1779737327977,49.59,77436.47,0.0,0.98324,1e-05,2.6808]
[1779737328152,49.59,77436.47,0.0,0.98324,1e-05,2.6808]
[1779737328221,49.59,77436.47,0.0,0.98324,1e-05,2.6808]
[1779737328926,49.59,77433.84,0.0,0.98321,1e-05,2.68538]
[1779737333961,49.59,77433.01,0.0,0.9832,1e-05,2.68561]
[1779737338998,49.58,77432.62,0.0,0.98322,1e-05,2.6831]
[1779737342311,49.58,77432.62,0.0,0.98322,1e-05,2.6831]
[1779737342471,49.58,77432.62,0.0,0.98322,1e-05,2.6831]
[1779737344236,49.58,77433.47,0.0,0.98323,1e-05,2.68146]
[1779737344469,49.58,77433.47,0.0,0.98323,1e-05,2.68146]
[1779737344544,49.58,77433.51,0.0,0.98323,1e-05,2.68135]
[1779737358136,49.53,77434.12,0.0,0.98332,1e-05,2.66902]
[1779737362557,49.53,77434.12,0.0,0.98332,1e-05,2.66902]
[1779737362721,49.53,77434.12,0.0,0.98332,1e-05,2.66902]
[1779737362786,49.53,77436.06,0.0,0.98335,1e-05,2.66559]
[1779737363473,49.53,77436.06,0.0,0.98335,1e-05,2.66559]
[1779737363526,49.53,77437.71,0.0,0.98337,1e-05,2.66271]
[1779737369852,49.51,77437.87,0.0,0.9834,1e-05,2.65848]
[1779737369972,49.5,77437.92,0.0,0.98342,1e-05,2.65643]
[1779737371004,49.5,77438.91,0.0,0.98343,1e-05,2.6547]
[1779737371219,49.5,77438.91,0.0,0.98343,1e-05,2.6547]
[1779737371227,49.5,77440.09,0.0,0.98346,1e-05,2.64968]
[1779737372234,49.5,77445.53,0.0,0.98354,1e-05,2.63927]
[1779737373558,49.5,77445.53,0.0,0.98354,1e-05,2.63927]
[1779737373724,49.5,77445.53,0.0,0.98354,1e-05,2.63927]
[1779737374249,49.49,77451.19,0.0,0.98363,1e-05,2.62759]
[1779737379695,49.47,77453.5,0.0,0.98368,1e-05,2.61993]
[1779737379722,49.47,77453.5,0.0,0.98368,1e-05,2.61993]
[1779737379793,49.47,77453.5,0.0,0.98369,1e-05,2.61902]
[1779737385081,49.45,77454.87,0.0,0.98374,1e-05,2.61216]
[1779737385221,49.45,77454.87,0.0,0.98374,1e-05,2.61216]
[1779737390651,49.43,77457.27,0.0,0.9838,1e-05,2.6036]
[1779737391473,49.43,77457.27,0.0,0.98381,1e-05,2.60273]
[1779737394526,49.42,77453.39,0.0,0.98378,1e-05,2.60677]
[1779737394721,49.42,77453.39,0.0,0.98378,1e-05,2.60677]
[1779737394822,49.41,77453.29,0.0,0.98379,1e-05,2.60518]
[1779737399471,49.4,77453.58,0.0,0.98381,1e-05,2.60294]
[1779737403431,49.38,77450.15,0.0,0.9838,1e-05,2.6045]
[1779737403470,49.38,77450.15,0.0,0.9838,1e-05,2.6045]
[1779737404075,49.38,77449.56,0.0,0.98379,1e-05,2.60464]
[1779737404219,49.38,77449.56,0.0,0.98379,1e-05,2.60464]
[1779737404472,49.38,77449.36,0.0,0.9838,1e-05,2.60412]
[1779737406419,49.37,77448.38,0.0,0.98379,1e-05,2.60493]
[1779737407471,49.37,77448.38,0.0,0.9838,1e-05,2.60406]
[1779737414820,49.36,77448.45,0.0,0.98381,1e-05,2.60221]
[1779737414982,49.36,77448.45,0.0,0.98381,1e-05,2.60221]
[1779737414918,49.34,77452.39,0.0,0.98391,1e-05,2.58946]
[1779737415313,49.34,77452.39,0.0,0.98391,1e-05,2.58946]
[1779737415476,49.34,77452.39,0.0,0.98391,1e-05,2.58946]
[1779737415552,49.34,77458.97,0.0,0.98399,1e-05,2.57821]
[1779737420593,49.32,77458.24,0.0,0.98401,1e-05,2.57542]
[1779737421316,49.32,77458.24,0.0,0.98401,1e-05,2.57542]
[1779737421475,49.32,77458.24,0.0,0.98401,1e-05,2.57542]
[1779737421531,49.32,77458.24,0.0,0.98401,1e-05,2.57542]
[1779737421721,49.32,77458.24,0.0,0.98401,1e-05,2.57542]
[1779737421822,49.31,77451.65,0.0,0.98393,1e-05,2.58588]
[1779737424615,49.3,77450.37,0.0,0.98393,1e-05,2.58558]
[1779737425799,49.3,77450.37,0.0,0.98393,1e-05,2.58558]
[1779737425973,49.3,77450.37,0.0,0.98393,1e-05,2.58558]
[1779737425900,49.3,77443.15,0.0,0.98385,1e-05,2.59629]
[1779737426629,49.3,77439.03,0.0,0.9838,1e-05,2.60338]
[1779737431664,49.28,77439.48,0.0,0.98385,1e-05,2.59634]
[1779737434195,49.27,77439.39,0.0,0.98386,1e-05,2.59479]
[1779737434220,49.27,77439.39,0.0,0.98386,1e-05,2.59479]
[1779737434765,49.27,77439.39,0.0,0.98386,1e-05,2.59479]
[1779737434970,49.27,77439.39,0.0,0.98386,1e-05,2.59479]
[1779737435005,49.26,77439.26,0.0,0.98387,1e-05,2.59332]
[1779737438783,49.26,77436.0,0.0,0.98384,1e-05,2.59723]
[1779737438972,49.26,77436.0,0.0,0.98384,1e-05,2.59723]
[1779737453912,49.24,77437.68,0.0,0.9839,1e-05,2.58927]
[1779737453974,49.2,77441.9,0.0,0.98401,1e-05,2.57374]
[1779737454829,49.2,77446.59,0.0,0.98408,1e-05,2.56491]
[1779737455239,49.2,77446.59,0.0,0.98408,1e-05,2.56491]
[1779737455471,49.2,77446.59,0.0,0.98408,1e-05,2.56491]
[1779737455836,49.19,77446.19,0.0,0.98408,1e-05,2.56479]
[1779737457850,49.19,77435.83,0.0,0.98396,1e-05,2.58092]
[1779737459864,49.18,77435.07,0.0,0.98396,1e-05,2.58061]
[1779737465906,49.16,77433.5,0.0,0.98398,1e-05,2.57758]
[1779737471947,49.14,77432.66,0.0,0.98401,1e-05,2.57418]
[1779737480006,49.11,77432.38,0.0,0.98405,1e-05,2.56829]
[1779737482018,49.1,77423.57,0.0,0.98395,1e-05,2.58182]
[1779737484032,49.1,77421.0,0.0,0.98393,1e-05,2.58461]
[1779737489067,49.08,77420.98,0.0,0.98396,1e-05,2.58059]
[1779737497123,49.05,77420.29,0.0,0.98401,1e-05,2.57344]
[1779737503165,49.03,77420.11,0.0,0.98404,1e-05,2.56904]
[1779737507193,49.02,77414.37,0.0,0.98399,1e-05,2.57579]
[1779737512228,49.01,77413.6,0.0,0.984,1e-05,2.57512]
[1779737519277,49.02,77413.84,0.0,0.98399,1e-05,2.57608]
[1779737524312,49.02,77416.8,0.0,0.98402,1e-05,2.57201]
[1779737529347,49.02,77414.01,0.0,0.98398,1e-05,2.57781]
[1779737530479,49.02,77410.26,0.0,0.98393,1e-05,2.58446]
[1779737536396,49.03,77410.19,0.0,0.98392,1e-05,2.58566]
[1779737541431,49.02,77410.48,0.0,0.98394,1e-05,2.5831]
[1779737546466,49.01,77410.69,0.0,0.98395,1e-05,2.58072]
[1779737551779,49.01,77410.73,0.0,0.98395,1e-05,2.58122]
[1779737555470,49.02,77410.56,0.0,0.98396,1e-05,2.58013]
[1779737562578,49.03,77410.64,0.0,0.98394,1e-05,2.58192]
[1779737564208,49.03,77410.64,0.0,0.98394,1e-05,2.58192]
[1779737564219,49.03,77410.64,0.0,0.98394,1e-05,2.58192]
[1779737571641,49.03,77410.54,0.0,0.98393,1e-05,2.5838]
[1779737581712,49.04,77410.52,0.0,0.98391,1e-05,2.5857]
[1779737583697,49.04,77413.34,0.0,0.98395,1e-05,2.58103]
[1779737583722,49.04,77413.34,0.0,0.98395,1e-05,2.58103]
[1779737583884,49.04,77413.34,0.0,0.98395,1e-05,2.58103]
[1779737583969,49.04,77413.34,0.0,0.98395,1e-05,2.58103]
[1779737583985,49.04,77413.31,0.0,0.98395,1e-05,2.58128]
[1779737589768,49.05,77414.3,0.0,0.98395,1e-05,2.58073]
[1779737594803,49.05,77414.04,0.0,0.98394,1e-05,2.58216]
[1779737596817,49.05,77410.46,0.0,0.98389,1e-05,2.58872]
[1779737597339,49.05,77410.46,0.0,0.98389,1e-05,2.58872]
[1779737597470,49.05,77410.46,0.0,0.98389,1e-05,2.58872]
[1779737597516,49.05,77410.46,0.0,0.98389,1e-05,2.58872]
[1779737597729,49.05,77410.46,0.0,0.98389,1e-05,2.58872]
[1779737597825,49.05,77404.98,0.0,0.98382,1e-05,2.59836]
[1779737598831,49.05,77398.67,0.0,0.98374,1e-05,2.60946]
[1779737600805,49.05,77395.91,0.0,0.9837,1e-05,2.6144]
[1779737600810,49.05,77395.91,0.0,0.9837,1e-05,2.6144]
[1779737600971,49.05,77395.91,0.0,0.9837,1e-05,2.6144]
[1779737601201,49.06,77395.16,0.0,0.98369,1e-05,2.61597]
[1779737604569,49.06,77396.9,0.0,0.98371,1e-05,2.61322]
[1779737604640,49.06,77396.9,0.0,0.98371,1e-05,2.61322]
[1779737604721,49.06,77396.9,0.0,0.98371,1e-05,2.61322]
[1779737604874,49.06,77396.43,0.0,0.9837,1e-05,2.61417]
[1779737609909,49.06,77392.99,0.0,0.98366,1e-05,2.62079]
[1779737611657,49.06,77392.89,0.0,0.98365,1e-05,2.62108]
[1779737611708,49.06,77392.89,0.0,0.98365,1e-05,2.62108]
[1779737611723,49.06,77392.89,0.0,0.98365,1e-05,2.62108]
[1779737611923,49.06,77392.52,0.0,0.98366,1e-05,2.61986]
[1779737616469,49.06,77391.55,0.0,0.98364,1e-05,2.62199]
[1779737616753,49.06,77391.55,0.0,0.98364,1e-05,2.62199]
[1779737616804,49.06,77391.55,0.0,0.98364,1e-05,2.62199]
[1779737616971,49.06,77391.55,0.0,0.98364,1e-05,2.62199]
[1779737617072,49.06,77391.91,0.0,0.98365,1e-05,2.62158]
[1779737622450,49.07,77389.5,0.0,0.98361,1e-05,2.62616]
[1779737622470,49.07,77389.5,0.0,0.98361,1e-05,2.62616]
[1779737622498,49.07,77389.5,0.0,0.98361,1e-05,2.62616]
[1779737622725,49.07,77389.5,0.0,0.98361,1e-05,2.62616]
[1779737623000,49.07,77389.9,0.0,0.98362,1e-05,2.62555]
[1779737628035,49.07,77389.92,0.0,0.98361,1e-05,2.62598]
[1779737631823,49.07,77389.73,0.0,0.98361,1e-05,2.62667]
[1779737631970,49.07,77389.73,0.0,0.98361,1e-05,2.62667]
[1779737637102,49.07,77388.25,0.0,0.98359,1e-05,2.62979]
[1779737638111,49.07,77370.35,0.0,0.98335,1e-05,2.66118]
[1779737638862,49.07,77370.35,0.0,0.98335,1e-05,2.66118]
[1779737640142,49.07,77370.72,0.0,0.98336,1e-05,2.66064]
[1779737641149,49.07,77377.17,0.0,0.98344,1e-05,2.64931]
[1779737641469,49.07,77377.17,0.0,0.98344,1e-05,2.64931]
[1779737642542,49.07,77380.15,0.0,0.98349,1e-05,2.64312]
[1779737642719,49.07,77380.15,0.0,0.98349,1e-05,2.64312]
[1779737648242,49.04,77385.27,0.0,0.9836,1e-05,2.62766]
[1779737650608,49.03,77387.96,0.0,0.98365,1e-05,2.62117]
[1779737650709,49.03,77387.96,0.0,0.98365,1e-05,2.62117]
[1779737650724,49.03,77387.96,0.0,0.98365,1e-05,2.62117]
[1779737651265,49.03,77388.74,0.0,0.98367,1e-05,2.61891]
[1779737654069,49.03,77391.27,0.0,0.9837,1e-05,2.61362]
[1779737654187,49.03,77391.27,0.0,0.9837,1e-05,2.61362]
[1779737654222,49.03,77391.27,0.0,0.9837,1e-05,2.61362]
[1779737654243,49.02,77391.86,0.0,0.98373,1e-05,2.61084]
[1779737658789,49.01,77392.41,0.0,0.98375,1e-05,2.60727]
[1779737658872,49.01,77392.41,0.0,0.98375,1e-05,2.60727]
[1779737658974,49.01,77392.41,0.0,0.98375,1e-05,2.60727]
[1779737659072,49.0,77392.35,0.0,0.98376,1e-05,2.60651]
[1779737664354,48.98,77391.86,0.0,0.98379,1e-05,2.6022]
[1779737666535,48.98,77391.84,0.0,0.98379,1e-05,2.60138]
[1779737666645,48.98,77391.84,0.0,0.98379,1e-05,2.60138]
[1779737666727,48.98,77391.84,0.0,0.98379,1e-05,2.60138]
[1779737667229,48.97,77391.84,0.0,0.98381,1e-05,2.59967]
[1779737672410,48.95,77391.8,0.0,0.98385,1e-05,2.59353]
[1779737676301,48.95,77391.8,0.0,0.98385,1e-05,2.59353]
[1779737676470,48.95,77391.8,0.0,0.98385,1e-05,2.59353]
[1779737679717,48.93,77391.8,0.0,0.98388,1e-05,2.58851]
[1779737679971,48.93,77391.8,0.0,0.98388,1e-05,2.58851]
[1779737680037,48.93,77391.8,0.0,0.98389,1e-05,2.58768]
[1779737685501,48.91,77391.26,0.0,0.98392,1e-05,2.58366]
[1779737687285,48.9,77386.53,0.0,0.98387,1e-05,2.59018]
[1779737688513,48.9,77386.18,0.0,0.98387,1e-05,2.59078]
[1779737688722,48.9,77386.18,0.0,0.98387,1e-05,2.59078]
[1779737691848,48.89,77385.92,0.0,0.98388,1e-05,2.58957]
[1779737691972,48.89,77385.92,0.0,0.98388,1e-05,2.58957]
[1779737692060,48.89,77379.18,0.0,0.9838,1e-05,2.59958]
[1779737693479,48.88,77377.11,0.0,0.98378,1e-05,2.60233]
[1779737693522,48.88,77377.11,0.0,0.98378,1e-05,2.60233]
[1779737693592,48.88,77373.76,0.0,0.98374,1e-05,2.60829]
[1779737695730,48.88,77372.16,0.0,0.98371,1e-05,2.6112]
[1779737695973,48.88,77372.16,0.0,0.98371,1e-05,2.6112]
[1779737701613,48.89,77369.08,0.0,0.98367,1e-05,2.61738]
[1779737703638,48.89,77363.37,0.0,0.98359,1e-05,2.62759]
[1779737704634,48.89,77347.31,0.0,0.98338,1e-05,2.65593]
[1779737706004,48.89,77347.31,0.0,0.98338,1e-05,2.65593]
[1779737706051,48.89,77347.71,0.0,0.98339,1e-05,2.65527]
[1779737707812,48.89,77345.96,0.0,0.98336,1e-05,2.65841]
[1779737707913,48.89,77341.98,0.0,0.98332,1e-05,2.66449]
[1779737710667,48.88,77341.3,0.0,0.98332,1e-05,2.66376]
[1779737710721,48.88,77341.3,0.0,0.98332,1e-05,2.66376]
[1779737710727,48.87,77341.57,0.0,0.98333,1e-05,2.66232]
[1779737713202,48.87,77338.22,0.0,0.9833,1e-05,2.66637]
[1779737713734,48.87,77338.22,0.0,0.9833,1e-05,2.66637]
[1779737719741,48.87,77336.82,0.0,0.98328,1e-05,2.66905]
[1779737723465,48.87,77336.59,0.0,0.98328,1e-05,2.66957]
[1779737723469,48.87,77336.59,0.0,0.98328,1e-05,2.66957]
[1779737726790,48.87,77341.06,0.0,0.98334,1e-05,2.6618]
[1779737727797,48.87,77346.45,0.0,0.98341,1e-05,2.65232]
[1779737730141,48.87,77347.73,0.0,0.98343,1e-05,2.65012]
[1779737730222,48.87,77347.73,0.0,0.98343,1e-05,2.65012]
[1779737730289,48.87,77347.73,0.0,0.98343,1e-05,2.65012]
[1779737730285,48.87,77347.63,0.0,0.98342,1e-05,2.65044]
[1779737730471,48.87,77347.63,0.0,0.98342,1e-05,2.65044]
[1779737735988,48.87,77350.08,0.0,0.98346,1e-05,2.64442]
[1779737736000,48.87,77346.05,0.0,0.98341,1e-05,2.6516]
[1779737736860,48.87,77342.06,0.0,0.98336,1e-05,2.65872]
[1779737739379,48.87,77342.23,0.0,0.98336,1e-05,2.65853]
[1779737739475,48.87,77342.23,0.0,0.98336,1e-05,2.65853]
[1779737739480,48.87,77342.23,0.0,0.98336,1e-05,2.65858]
[1779737744918,48.87,77344.27,0.0,0.98338,1e-05,2.65526]
[1779737747475,48.87,77341.29,0.0,0.98334,1e-05,2.66065]
[1779737749751,48.87,77340.97,0.0,0.98334,1e-05,2.66132]
[1779737749974,48.87,77340.97,0.0,0.98334,1e-05,2.66132]
[1779737749977,48.87,77340.82,0.0,0.98334,1e-05,2.66163]
[1779737752360,48.87,77343.69,0.0,0.98337,1e-05,2.6566]
[1779737752469,48.87,77344.28,0.0,0.98338,1e-05,2.65562]
[1779737752974,48.87,77351.95,0.0,0.98348,1e-05,2.64215]
[1779737754988,48.88,77353.04,0.0,0.98349,1e-05,2.6404]
[1779737757762,48.88,77353.97,0.0,0.98351,1e-05,2.63893]
[1779737757833,48.88,77353.97,0.0,0.98351,1e-05,2.63893]
[1779737757971,48.88,77353.97,0.0,0.98351,1e-05,2.63893]
[1779737758009,48.88,77353.15,0.0,0.98349,1e-05,2.64047]
[1779737763045,48.88,77353.87,0.0,0.9835,1e-05,2.63963]
[1779737763490,48.88,77353.87,0.0,0.9835,1e-05,2.63963]
[1779737763551,48.88,77353.87,0.0,0.9835,1e-05,2.63963]
[1779737763755,48.88,77353.87,0.0,0.9835,1e-05,2.63963]
[1779737764051,48.88,77355.21,0.0,0.98352,1e-05,2.63736]
[1779737769087,48.88,77355.6,0.0,0.98352,1e-05,2.63713]
[1779737771886,48.88,77356.17,0.0,0.98353,1e-05,2.63631]
[1779737771972,48.88,77356.17,0.0,0.98353,1e-05,2.63631]
[1779737772223,48.88,77356.17,0.0,0.98353,1e-05,2.63631]
[1779737772322,48.88,77356.17,0.0,0.98352,1e-05,2.63649]
[1779737772713,48.88,77356.17,0.0,0.98352,1e-05,2.63649]
[1779737779157,48.88,77356.02,0.0,0.98352,1e-05,2.6373]
[1779737781818,48.88,77356.37,0.0,0.98352,1e-05,2.63687]
[1779737781926,48.88,77356.37,0.0,0.98352,1e-05,2.63687]
[1779737781972,48.88,77356.37,0.0,0.98352,1e-05,2.63687]
[1779737782028,48.89,77356.37,0.0,0.98352,1e-05,2.63696]
[1779737787213,48.89,77356.4,0.0,0.98352,1e-05,2.63735]
[1779737792248,48.89,77348.99,0.0,0.98343,1e-05,2.64884]
[1779737792663,48.89,77348.99,0.0,0.98343,1e-05,2.64884]
[1779737792721,48.89,77348.99,0.0,0.98343,1e-05,2.64884]
[1779737792816,48.89,77348.99,0.0,0.98343,1e-05,2.64884]
[1779737792970,48.89,77348.99,0.0,0.98343,1e-05,2.64884]
[1779737793255,48.89,77346.2,0.0,0.98339,1e-05,2.65392]
[1779737797287,48.89,77341.91,0.0,0.98333,1e-05,2.66172]
[1779737799504,48.89,77343.07,0.0,0.98335,1e-05,2.65977]
[1779737799673,48.89,77343.07,0.0,0.98335,1e-05,2.65977]
[1779737799721,48.89,77343.07,0.0,0.98335,1e-05,2.65977]
[1779737800305,48.89,77342.46,0.0,0.98334,1e-05,2.6609]
[1779737805340,48.89,77340.24,0.0,0.98331,1e-05,2.66505]
[1779737807569,48.89,77339.72,0.0,0.9833,1e-05,2.66605]
[1779737807721,48.89,77339.72,0.0,0.9833,1e-05,2.66605]
[1779737807731,48.89,77339.72,0.0,0.9833,1e-05,2.66605]
[1779737807973,48.89,77339.72,0.0,0.9833,1e-05,2.66605]
[1779737808361,48.89,77338.98,0.0,0.98329,1e-05,2.66741]
[1779737813396,48.89,77336.77,0.0,0.98326,1e-05,2.67149]
[1779737817225,48.89,77336.89,0.0,0.98326,1e-05,2.67135]
[1779737817469,48.89,77336.79,0.0,0.98326,1e-05,2.67155]
[1779737820472,48.89,77337.97,0.0,0.98328,1e-05,2.6695]
[1779737820721,48.89,77337.97,0.0,0.98328,1e-05,2.6695]
[1779737820727,48.89,77337.97,0.0,0.98328,1e-05,2.66953]
[1779737825469,48.89,77338.13,0.0,0.98328,1e-05,2.66934]
[1779737831093,48.89,77338.43,0.0,0.98328,1e-05,2.66888]
[1779737831158,48.89,77338.43,0.0,0.98328,1e-05,2.66888]
[1779737831221,48.89,77338.43,0.0,0.98328,1e-05,2.66888]
[1779737831248,48.89,77339.24,0.0,0.98329,1e-05,2.66751]
[1779737834545,48.9,77341.93,0.0,0.98333,1e-05,2.66285]
[1779737839580,48.9,77341.91,0.0,0.98332,1e-05,2.66306]
[1779737841246,48.9,77341.91,0.0,0.98332,1e-05,2.66306]
[1779737841415,48.9,77341.91,0.0,0.98332,1e-05,2.66306]
[1779737841328,48.9,77342.3,0.0,0.98333,1e-05,2.66244]
[1779737841473,48.9,77342.3,0.0,0.98333,1e-05,2.66244]
[1779737842601,48.9,77345.4,0.0,0.98337,1e-05,2.657]
[1779737848410,48.9,77345.78,0.0,0.98337,1e-05,2.65653]
[1779737848470,48.9,77345.05,0.0,0.98336,1e-05,2.65787]
[1779737855692,48.9,77345.6,0.0,0.98338,1e-05,2.65532]
[1779737858713,48.9,77351.54,0.0,0.98346,1e-05,2.64502]
[1779737860691,48.9,77353.25,0.0,0.98348,1e-05,2.64208]
[1779737860720,48.9,77353.25,0.0,0.98348,1e-05,2.64208]
[1779737860843,48.9,77353.25,0.0,0.98348,1e-05,2.64208]
[1779737860970,48.9,77353.25,0.0,0.98348,1e-05,2.64208]
[1779737861060,48.9,77353.42,0.0,0.98348,1e-05,2.64186]
[1779737866770,48.9,77350.96,0.0,0.98344,1e-05,2.64668]
[1779737867647,48.9,77350.96,0.0,0.98344,1e-05,2.64668]
[1779737867721,48.9,77350.96,0.0,0.98344,1e-05,2.64668]
[1779737867866,48.9,77350.96,0.0,0.98344,1e-05,2.64668]
[1779737867972,48.9,77350.96,0.0,0.98344,1e-05,2.64668]
[1779737868027,48.9,77351.32,0.0,0.98345,1e-05,2.64611]
[1779737874831,48.91,77351.55,0.0,0.98345,1e-05,2.64621]
[1779737876274,48.91,77351.55,0.0,0.98345,1e-05,2.64621]
[1779737876464,48.91,77351.55,0.0,0.98345,1e-05,2.64621]
[1779737876470,48.91,77351.55,0.0,0.98345,1e-05,2.64621]
[1779737876382,48.91,77353.14,0.0,0.98347,1e-05,2.64356]
[1779737876845,48.91,77352.58,0.0,0.98346,1e-05,2.64455]
[1779737878977,48.91,77351.86,0.0,0.98345,1e-05,2.64589]
[1779737882020,48.91,77352.1,0.0,0.98345,1e-05,2.64569]
[1779737882136,48.91,77352.1,0.0,0.98345,1e-05,2.64569]
[1779737882220,48.91,77352.1,0.0,0.98345,1e-05,2.64569]
[1779737882237,48.91,77349.88,0.0,0.98342,1e-05,2.64967]
[1779737885738,48.91,77349.79,0.0,0.98342,1e-05,2.64996]
[1779737886058,48.91,77349.79,0.0,0.98342,1e-05,2.64996]
[1779737886221,48.91,77349.79,0.0,0.98342,1e-05,2.64996]
[1779737886251,48.91,77343.66,0.0,0.98334,1e-05,2.66092]
[1779737887476,48.91,77343.66,0.0,0.98334,1e-05,2.66092]
[1779737886915,48.91,77339.46,0.0,0.98328,1e-05,2.6684]
[1779737887922,48.91,77338.6,0.0,0.98327,1e-05,2.66996]
[1779737893334,48.91,77340.11,0.0,0.98329,1e-05,2.66737]
[1779737895298,48.91,77340.11,0.0,0.98329,1e-05,2.66749]
[1779737895472,48.91,77340.11,0.0,0.98329,1e-05,2.66749]
[1779737895978,48.91,77336.73,0.0,0.98324,1e-05,2.67355]
[1779737901180,48.91,77336.89,0.0,0.98324,1e-05,2.67336]
[1779737901221,48.91,77336.89,0.0,0.98324,1e-05,2.67336]
[1779737905477,48.91,77336.49,0.0,0.98324,1e-05,2.67372]
[1779737906061,48.91,77336.92,0.0,0.98325,1e-05,2.67297]
[1779737906220,48.91,77336.92,0.0,0.98325,1e-05,2.67297]
[1779737906300,48.91,77336.67,0.0,0.98324,1e-05,2.67343]
[1779737911113,48.91,77336.82,0.0,0.98325,1e-05,2.67323]
[1779737911220,48.91,77336.82,0.0,0.98325,1e-05,2.67323]
[1779737912536,48.91,77334.46,0.0,0.98323,1e-05,2.67545]
[1779737912720,48.91,77334.46,0.0,0.98323,1e-05,2.67545]
[1779737913099,48.91,77333.51,0.0,0.98321,1e-05,2.67715]
[1779737918135,48.91,77333.9,0.0,0.98322,1e-05,2.6765]
[1779737922187,48.91,77333.48,0.0,0.98321,1e-05,2.67727]
[1779737922221,48.91,77333.48,0.0,0.98321,1e-05,2.67727]
[1779737928206,48.91,77332.94,0.0,0.9832,1e-05,2.67827]
[1779737931284,48.91,77332.72,0.0,0.9832,1e-05,2.67866]
[1779737931471,48.91,77332.72,0.0,0.9832,1e-05,2.67866]
[1779737931368,48.91,77332.72,0.0,0.9832,1e-05,2.67867]
[1779737937270,48.91,77332.87,0.0,0.9832,1e-05,2.67842]
[1779737942305,48.91,77330.95,0.0,0.98318,1e-05,2.68184]
[1779737947340,48.91,77330.27,0.0,0.98317,1e-05,2.68304]
[1779737949472,48.91,77330.27,0.0,0.98317,1e-05,2.68304]
[1779737955396,48.91,77330.66,0.0,0.98317,1e-05,2.68232]
[1779737957926,48.91,77330.66,0.0,0.98317,1e-05,2.68232]
[1779737957969,48.91,77330.66,0.0,0.98317,1e-05,2.68232]
[1779737960488,48.91,77330.62,0.0,0.98317,1e-05,2.68238]
[1779737960493,48.91,77330.23,0.0,0.98317,1e-05,2.68307]
[1779737960719,48.91,77330.23,0.0,0.98317,1e-05,2.68307]
[1779737964277,48.91,77329.31,0.0,0.98316,1e-05,2.6847]
[1779737964471,48.91,77329.31,0.0,0.98316,1e-05,2.6847]
[1779737967480,48.91,77324.01,0.0,0.98309,1e-05,2.6941]
[1779737968209,48.91,77324.01,0.0,0.98309,1e-05,2.6941]
[1779737968487,48.91,77322.26,0.0,0.98306,1e-05,2.69721]
[1779737969494,48.91,77309.55,0.0,0.98289,1e-05,2.71998]
[1779737970338,48.91,77309.55,0.0,0.98289,1e-05,2.71998]
[1779737970501,48.91,77308.67,0.0,0.98288,1e-05,2.7215]
[1779737973305,48.91,77310.02,0.0,0.98291,1e-05,2.71691]
[1779737973482,48.91,77310.02,0.0,0.98291,1e-05,2.71691]
[1779737974539,48.91,77303.61,0.0,0.98283,1e-05,2.72834]
[1779737977560,48.91,77298.3,0.0,0.98276,1e-05,2.7377]
[1779737978641,48.91,77297.91,0.0,0.98275,1e-05,2.73831]
[1779737978721,48.91,77297.91,0.0,0.98275,1e-05,2.73831]
[1779737978990,48.91,77297.91,0.0,0.98275,1e-05,2.73831]
[1779737979228,48.91,77297.91,0.0,0.98275,1e-05,2.73831]
[1779737979575,48.91,77298.25,0.0,0.98276,1e-05,2.7376]
[1779737984609,48.9,77299.36,0.0,0.98277,1e-05,2.73515]
[1779737986623,48.9,77303.89,0.0,0.98284,1e-05,2.72679]
[1779737990464,48.9,77305.4,0.0,0.98286,1e-05,2.72393]
[1779737990481,48.9,77305.4,0.0,0.98286,1e-05,2.72393]
[1779737990565,48.9,77305.52,0.0,0.98286,1e-05,2.72358]
[1779737990809,48.9,77305.52,0.0,0.98286,1e-05,2.72358]
[1779737990984,48.9,77305.52,0.0,0.98286,1e-05,2.72358]
[1779737996693,48.9,77303.59,0.0,0.98284,1e-05,2.72664]
[1779737998707,48.9,77297.64,0.0,0.98276,1e-05,2.73724]
[1779738001566,48.9,77296.52,0.0,0.98274,1e-05,2.73917]
[1779738001722,48.9,77299.7,0.0,0.98279,1e-05,2.73332]
[1779738002066,48.9,77299.7,0.0,0.98279,1e-05,2.73332]
[1779738002241,48.9,77299.7,0.0,0.98279,1e-05,2.73332]
[1779738002342,48.9,77301.61,0.0,0.98282,1e-05,2.72978]
[1779738007876,48.9,77303.69,0.0,0.98285,1e-05,2.72564]
[1779738007974,48.9,77303.69,0.0,0.98285,1e-05,2.72564]
[1779738008091,48.9,77303.69,0.0,0.98285,1e-05,2.72564]
[1779738008225,48.9,77303.69,0.0,0.98285,1e-05,2.72564]
[1779738008327,48.9,77303.63,0.0,0.98285,1e-05,2.72568]
[1779738010792,48.9,77292.79,0.0,0.9827,1e-05,2.74506]
[1779738011799,48.9,77292.98,0.0,0.9827,1e-05,2.74461]
[1779738013103,48.9,77292.98,0.0,0.9827,1e-05,2.74461]
[1779738013227,48.9,77292.98,0.0,0.9827,1e-05,2.74461]
[1779738013482,48.9,77292.98,0.0,0.9827,1e-05,2.74461]
[1779738013584,48.89,77292.54,0.0,0.9827,1e-05,2.7452]
[1779738018672,48.89,77293.44,0.0,0.98271,1e-05,2.74314]
[1779738018730,48.89,77293.44,0.0,0.98271,1e-05,2.74314]
[1779738018971,48.89,77293.44,0.0,0.98271,1e-05,2.74314]
[1779738019073,48.89,77292.66,0.0,0.9827,1e-05,2.74445]
[1779738023914,48.89,77292.26,0.0,0.9827,1e-05,2.74475]
[1779738023963,48.89,77292.26,0.0,0.9827,1e-05,2.74475]
[1779738023974,48.89,77292.26,0.0,0.9827,1e-05,2.74475]
[1779738024064,48.89,77292.5,0.0,0.98271,1e-05,2.7442]
[1779738030933,48.89,77292.36,0.0,0.98271,1e-05,2.7437]
[1779738034190,48.89,77292.65,0.0,0.98273,1e-05,2.74103]
[1779738034224,48.89,77292.65,0.0,0.98273,1e-05,2.74103]
[1779738034264,48.89,77292.65,0.0,0.98273,1e-05,2.74103]
[1779738034475,48.89,77292.65,0.0,0.98273,1e-05,2.74103]
[1779738034576,48.89,77292.47,0.0,0.98273,1e-05,2.74104]
[1779738039997,48.88,77291.33,0.0,0.98272,1e-05,2.74259]
[1779738040811,48.88,77291.33,0.0,0.98272,1e-05,2.74259]
[1779738040855,48.88,77291.33,0.0,0.98272,1e-05,2.74259]
[1779738040973,48.88,77291.33,0.0,0.98272,1e-05,2.74259]
[1779738041004,48.88,77290.24,0.0,0.9827,1e-05,2.74446]
[1779738046039,48.88,77292.41,0.0,0.98273,1e-05,2.73998]
[1779738048524,48.88,77293.75,0.0,0.98275,1e-05,2.73745]
[1779738048575,48.88,77293.75,0.0,0.98275,1e-05,2.73745]
[1779738048562,48.88,77294.43,0.0,0.98276,1e-05,2.73603]
[1779738048722,48.88,77294.43,0.0,0.98276,1e-05,2.73603]
[1779738054094,48.88,77297.82,0.0,0.98281,1e-05,2.72943]
[1779738056846,48.88,77299.08,0.0,0.98283,1e-05,2.72699]
[1779738056944,48.88,77299.08,0.0,0.98283,1e-05,2.72699]
[1779738056979,48.88,77299.08,0.0,0.98283,1e-05,2.72699]
[1779738057116,48.88,77299.64,0.0,0.98284,1e-05,2.7259]
[1779738064169,48.87,77299.75,0.0,0.98285,1e-05,2.72518]
[1779738069453,48.87,77300.49,0.0,0.98286,1e-05,2.72357]
[1779738073944,48.87,77301.66,0.0,0.98287,1e-05,2.72134]
[1779738073972,48.87,77301.66,0.0,0.98287,1e-05,2.72134]
[1779738074243,48.87,77296.3,0.0,0.9828,1e-05,2.73077]
[1779738076990,48.87,77293.1,0.0,0.98276,1e-05,2.73639]
[1779738077224,48.87,77293.1,0.0,0.98276,1e-05,2.73639]
[1779738086328,48.87,77291.35,0.0,0.98274,1e-05,2.73864]
[1779738091363,48.87,77292.43,0.0,0.98277,1e-05,2.73419]
[1779738093897,48.87,77292.4,0.0,0.98277,1e-05,2.73415]
[1779738093977,48.87,77292.4,0.0,0.98277,1e-05,2.73415]
[1779738094020,48.87,77292.4,0.0,0.98277,1e-05,2.73415]
[1779738094224,48.87,77292.4,0.0,0.98277,1e-05,2.73415]
[1779738094385,48.86,77292.99,0.0,0.98278,1e-05,2.7329]
[1779738095648,48.86,77292.99,0.0,0.98278,1e-05,2.7329]
[1779738095392,48.86,77301.26,0.0,0.9829,1e-05,2.71788]
[1779738097672,48.86,77302.13,0.0,0.98291,1e-05,2.71623]
[1779738097722,48.86,77302.38,0.0,0.98291,1e-05,2.71572]
[1779738103455,48.86,77302.63,0.0,0.98292,1e-05,2.71493]
[1779738104462,48.86,77307.57,0.0,0.98299,1e-05,2.70599]
[1779738108490,48.86,77311.09,0.0,0.98303,1e-05,2.69953]
[1779738109340,48.86,77311.09,0.0,0.98303,1e-05,2.69953]
[1779738109473,48.86,77311.09,0.0,0.98303,1e-05,2.69953]
[1779738109491,48.86,77311.09,0.0,0.98303,1e-05,2.69953]
[1779738109724,48.86,77311.09,0.0,0.98303,1e-05,2.69953]
[1779738109707,48.86,77311.11,0.0,0.98304,1e-05,2.69944]
[1779738115539,48.86,77308.99,0.0,0.98301,1e-05,2.70311]
[1779738116533,48.86,77308.99,0.0,0.98301,1e-05,2.70311]
[1779738116722,48.86,77308.99,0.0,0.98301,1e-05,2.70311]
[1779738116731,48.86,77308.99,0.0,0.98301,1e-05,2.70311]
[1779738116635,48.86,77309.27,0.0,0.98301,1e-05,2.70255]
[1779738116973,48.86,77309.27,0.0,0.98301,1e-05,2.70255]
[1779738117553,48.86,77309.36,0.0,0.98301,1e-05,2.70239]
[1779738122588,48.86,77308.97,0.0,0.98301,1e-05,2.7029]
[1779738125542,48.86,77309.16,0.0,0.98301,1e-05,2.7025]
[1779738128450,48.86,77311.8,0.0,0.98305,1e-05,2.69768]
[1779738128474,48.86,77311.8,0.0,0.98305,1e-05,2.69768]
[1779738128690,48.86,77311.8,0.0,0.98305,1e-05,2.69768]
[1779738128724,48.86,77311.8,0.0,0.98305,1e-05,2.69768]
[1779738128630,48.86,77311.87,0.0,0.98305,1e-05,2.69753]
[1779738133665,48.86,77312.32,0.0,0.98306,1e-05,2.69662]
[1779738138460,48.86,77311.77,0.0,0.98305,1e-05,2.69752]
[1779738138482,48.86,77311.77,0.0,0.98305,1e-05,2.69752]
[1779738138700,48.86,77312.01,0.0,0.98305,1e-05,2.69707]
[1779738143734,48.86,77312.82,0.0,0.98306,1e-05,2.69553]
[1779738144930,48.86,77313.33,0.0,0.98307,1e-05,2.6946]
[1779738144975,48.86,77313.33,0.0,0.98307,1e-05,2.6946]
[1779738145040,48.86,77313.33,0.0,0.98307,1e-05,2.6946]
[1779738145225,48.86,77313.33,0.0,0.98307,1e-05,2.6946]
[1779738145749,48.86,77313.01,0.0,0.98307,1e-05,2.69516]
[1779738150666,48.86,77313.18,0.0,0.98307,1e-05,2.6948]
[1779738155819,48.86,77313.26,0.0,0.98308,1e-05,2.69253]
[1779738159661,48.86,77313.15,0.0,0.98308,1e-05,2.69272]
[1779738159720,48.86,77313.15,0.0,0.98308,1e-05,2.69272]
[1779738159762,48.86,77313.15,0.0,0.98308,1e-05,2.69268]
[1779738160093,48.86,77313.15,0.0,0.98308,1e-05,2.69268]
[1779738160224,48.86,77313.15,0.0,0.98308,1e-05,2.69268]
[1779738164621,48.86,77313.01,0.0,0.98308,1e-05,2.69289]
[1779738164723,48.86,77313.01,0.0,0.98308,1e-05,2.69289]
[1779738166732,48.86,77317.37,0.0,0.98314,1e-05,2.68509]
[1779738166738,48.86,77327.12,0.0,0.98327,1e-05,2.66777]
[1779738166974,48.86,77327.12,0.0,0.98327,1e-05,2.66777]
[1779738167656,48.86,77327.12,0.0,0.98327,1e-05,2.66777]
[1779738167721,48.86,77327.12,0.0,0.98327,1e-05,2.66777]
[1779738167757,48.86,77327.68,0.0,0.98328,1e-05,2.66681]
[1779738172949,48.86,77327.85,0.0,0.98328,1e-05,2.6667]
[1779738174507,48.86,77327.85,0.0,0.98328,1e-05,2.6667]
[1779738174722,48.86,77327.85,0.0,0.98328,1e-05,2.6667]
[1779738178443,48.86,77328.4,0.0,0.98328,1e-05,2.66588]
[1779738178477,48.86,77328.4,0.0,0.98328,1e-05,2.66588]
[1779738178579,48.86,77328.35,0.0,0.98328,1e-05,2.66602]
[1779738178991,48.86,77332.61,0.0,0.98334,1e-05,2.6585]
[1779738179998,48.86,77336.64,0.0,0.98339,1e-05,2.65143]
[1779738181446,48.86,77336.64,0.0,0.98339,1e-05,2.65143]
[1779738181473,48.86,77336.64,0.0,0.98339,1e-05,2.65143]
[1779738185774,48.86,77336.95,0.0,0.98339,1e-05,2.65115]
[1779738185973,48.86,77335.29,0.0,0.98337,1e-05,2.65415]
[1779738189504,48.86,77335.09,0.0,0.98337,1e-05,2.65469]
[1779738189722,48.86,77335.09,0.0,0.98337,1e-05,2.65469]
[1779738189577,48.86,77335.55,0.0,0.98337,1e-05,2.65393]
[1779738190068,48.86,77335.76,0.0,0.98338,1e-05,2.65362]
[1779738195103,48.86,77336.12,0.0,0.98338,1e-05,2.65328]
[1779738198519,48.86,77338.07,0.0,0.9834,1e-05,2.64996]
[1779738198659,48.86,77338.07,0.0,0.9834,1e-05,2.64996]
[1779738198722,48.86,77338.07,0.0,0.9834,1e-05,2.64996]
[1779738198761,48.86,77338.12,0.0,0.9834,1e-05,2.65001]
[1779738202969,48.86,77339.82,0.0,0.98342,1e-05,2.6472]
[1779738203012,48.86,77339.82,0.0,0.98342,1e-05,2.6472]
[1779738203225,48.86,77339.82,0.0,0.98342,1e-05,2.6472]
[1779738203327,48.87,77339.62,0.0,0.98342,1e-05,2.64762]
[1779738209204,48.87,77339.84,0.0,0.98342,1e-05,2.64763]
[1779738213135,48.87,77340.66,0.0,0.98344,1e-05,2.6444]
[1779738213221,48.87,77340.66,0.0,0.98344,1e-05,2.6444]
[1779738213362,48.87,77340.66,0.0,0.98344,1e-05,2.6444]
[1779738213472,48.87,77340.66,0.0,0.98344,1e-05,2.6444]
[1779738213532,48.87,77341.07,0.0,0.98345,1e-05,2.64374]
[1779738218575,48.87,77342.64,0.0,0.98346,1e-05,2.64127]
[1779738218637,48.87,77342.64,0.0,0.98346,1e-05,2.64127]
[1779738218722,48.87,77342.64,0.0,0.98346,1e-05,2.64127]
[1779738218780,48.87,77341.8,0.0,0.98345,1e-05,2.6429]
[1779738219274,48.87,77345.69,0.0,0.9835,1e-05,2.63605]
[1779738221288,48.87,77348.36,0.0,0.98354,1e-05,2.63153]
[1779738226323,48.87,77349.07,0.0,0.98354,1e-05,2.63075]
[1779738227915,48.87,77348.46,0.0,0.98353,1e-05,2.63192]
[1779738227974,48.87,77348.46,0.0,0.98353,1e-05,2.63192]
[1779738228679,48.87,77348.46,0.0,0.98353,1e-05,2.63192]
[1779738228721,48.87,77348.46,0.0,0.98353,1e-05,2.63192]
[1779738228822,48.87,77348.46,0.0,0.98353,1e-05,2.63211]
[1779738234781,48.88,77348.95,0.0,0.98354,1e-05,2.63163]
[1779738234972,48.88,77348.94,0.0,0.98354,1e-05,2.63174]
[1779738235385,48.88,77348.5,0.0,0.98353,1e-05,2.63261]
[1779738236367,48.88,77348.5,0.0,0.98353,1e-05,2.63261]
[1779738236470,48.88,77348.5,0.0,0.98353,1e-05,2.63261]
[1779738237814,48.88,77348.5,0.0,0.98353,1e-05,2.6327]
[1779738242538,48.88,77348.89,0.0,0.98353,1e-05,2.6325]
[1779738242723,48.88,77348.89,0.0,0.98353,1e-05,2.6325]
[1779738245059,48.88,77348.12,0.0,0.98352,1e-05,2.63414]
[1779738245220,48.88,77348.12,0.0,0.98352,1e-05,2.63414]
[1779738245264,48.88,77348.12,0.0,0.98352,1e-05,2.63423]
[1779738250493,48.88,77348.26,0.0,0.98352,1e-05,2.63443]
[1779738252573,48.88,77348.7,0.0,0.98352,1e-05,2.63374]
[1779738252720,48.88,77348.7,0.0,0.98352,1e-05,2.63374]
[1779738259556,48.88,77348.39,0.0,0.98351,1e-05,2.63498]
[1779738260550,48.88,77348.39,0.0,0.98351,1e-05,2.63498]
[1779738260725,48.88,77348.39,0.0,0.98351,1e-05,2.63498]
[1779738260824,48.89,77348.43,0.0,0.98351,1e-05,2.63508]
[1779738260975,48.89,77348.43,0.0,0.98351,1e-05,2.63508]
[1779738266605,48.89,77348.42,0.0,0.98351,1e-05,2.63551]
[1779738271640,48.89,77348.73,0.0,0.98352,1e-05,2.63339]
[1779738272241,48.89,77348.73,0.0,0.98352,1e-05,2.63339]
[1779738272368,48.89,77348.73,0.0,0.98352,1e-05,2.63339]
[1779738272473,48.89,77348.73,0.0,0.98352,1e-05,2.63339]
[1779738272647,48.89,77348.8,0.0,0.98352,1e-05,2.63335]
[1779738277509,48.89,77348.76,0.0,0.98352,1e-05,2.63375]
[1779738277720,48.89,77348.76,0.0,0.98352,1e-05,2.63375]
[1779738285138,48.89,77348.73,0.0,0.98351,1e-05,2.63439]
[1779738286471,48.89,77348.73,0.0,0.98351,1e-05,2.63455]
[1779738287583,48.89,77349.2,0.0,0.98352,1e-05,2.63388]
[1779738287720,48.89,77349.2,0.0,0.98352,1e-05,2.63388]
[1779738287753,48.89,77348.66,0.0,0.98351,1e-05,2.63491]
[1779738293077,48.9,77348.67,0.0,0.98351,1e-05,2.63521]
[1779738293219,48.9,77348.67,0.0,0.98351,1e-05,2.63521]
[1779738299870,48.9,77348.85,0.0,0.98351,1e-05,2.63538]
[1779738300472,48.9,77348.85,0.0,0.98351,1e-05,2.63538]
[1779738301615,48.9,77348.9,0.0,0.98351,1e-05,2.63554]
[1779738302473,48.9,77349.59,0.0,0.98351,1e-05,2.63441]
[1779738302858,48.9,77349.81,0.0,0.98352,1e-05,2.63411]
[1779738307139,48.9,77350.78,0.0,0.98353,1e-05,2.63276]
[1779738307220,48.9,77350.78,0.0,0.98353,1e-05,2.63276]
[1779738314894,48.9,77352.06,0.0,0.98354,1e-05,2.63098]
[1779738317750,48.91,77353.84,0.0,0.98356,1e-05,2.62825]
[1779738317972,48.91,77353.88,0.0,0.98356,1e-05,2.62838]
[1779738320985,48.91,77351.59,0.0,0.98353,1e-05,2.63269]
[1779738326859,48.91,77351.76,0.0,0.98353,1e-05,2.63277]
[1779738327602,48.91,77351.73,0.0,0.98352,1e-05,2.63301]
[1779738327722,48.91,77351.73,0.0,0.98352,1e-05,2.63301]
[1779738328473,48.91,77352.22,0.0,0.98353,1e-05,2.63224]
[1779738328538,48.91,77353.4,0.0,0.98355,1e-05,2.63017]
[1779738333222,48.91,77354.37,0.0,0.98357,1e-05,2.62688]
[1779738333470,48.91,77354.37,0.0,0.98357,1e-05,2.62688]
[1779738333498,48.91,77361.13,0.0,0.98365,1e-05,2.61516]
[1779738334086,48.91,77364.49,0.0,0.9837,1e-05,2.60942]
[1779738338115,48.91,77369.49,0.0,0.98376,1e-05,2.60126]
[1779738339358,48.91,77369.49,0.0,0.98376,1e-05,2.60126]
[1779738339469,48.91,77369.49,0.0,0.98376,1e-05,2.60126]
[1779738345164,48.92,77370.76,0.0,0.98377,1e-05,2.60009]
[1779738347773,48.92,77369.9,0.0,0.98375,1e-05,2.60173]
[1779738347874,48.92,77370.73,0.0,0.98376,1e-05,2.60057]
[1779738347979,48.92,77370.73,0.0,0.98376,1e-05,2.60057]
[1779738348674,48.92,77370.77,0.0,0.98376,1e-05,2.6005]
[1779738353148,48.92,77371.83,0.0,0.98377,1e-05,2.59908]
[1779738353220,48.92,77374.48,0.0,0.98381,1e-05,2.59476]
[1779738356488,48.92,77375.01,0.0,0.98382,1e-05,2.59315]
[1779738356564,48.92,77375.01,0.0,0.98382,1e-05,2.59232]
[1779738357248,48.91,77372.2,0.0,0.98379,1e-05,2.59636]
[1779738363290,48.89,77372.15,0.0,0.98383,1e-05,2.5914]
[1779738371346,48.86,77372.15,0.0,0.98388,1e-05,2.58477]
[1779738374394,48.86,77372.15,0.0,0.98388,1e-05,2.58412]
[1779738374425,48.86,77364.34,0.0,0.98378,1e-05,2.59784]
[1779738375810,48.86,77364.34,0.0,0.98378,1e-05,2.59784]
[1779738375969,48.86,77364.34,0.0,0.98378,1e-05,2.59784]
[1779738375911,48.86,77359.72,0.0,0.98372,1e-05,2.60615]
[1779738376380,48.86,77356.4,0.0,0.98368,1e-05,2.61194]
[1779738381416,48.87,77353.44,0.0,0.98363,1e-05,2.61768]
[1779738383351,48.87,77353.45,0.0,0.98363,1e-05,2.61777]
[1779738383474,48.87,77353.45,0.0,0.98363,1e-05,2.61777]
[1779738385422,48.87,77353.09,0.0,0.98363,1e-05,2.6186]
[1779738385444,48.87,77355.54,0.0,0.98366,1e-05,2.61442]
[1779738386474,48.87,77355.54,0.0,0.98366,1e-05,2.61442]
[1779738386575,48.87,77356.83,0.0,0.98367,1e-05,2.61227]
[1779738388139,48.87,77359.15,0.0,0.9837,1e-05,2.60833]
[1779738388221,48.87,77359.15,0.0,0.9837,1e-05,2.60833]
[1779738392472,48.87,77358.58,0.0,0.9837,1e-05,2.60782]
[1779738392720,48.87,77358.58,0.0,0.9837,1e-05,2.60782]
[1779738392821,48.87,77358.5,0.0,0.9837,1e-05,2.60807]
[1779738399380,48.87,77358.19,0.0,0.9837,1e-05,2.60908]
[1779738400667,48.87,77358.15,0.0,0.98369,1e-05,2.60949]
[1779738400721,48.87,77358.15,0.0,0.98369,1e-05,2.60949]
[1779738400820,48.88,77358.22,0.0,0.98369,1e-05,2.60948]
[1779738406707,48.88,77358.81,0.0,0.9837,1e-05,2.609]
[1779738406722,48.88,77358.81,0.0,0.9837,1e-05,2.609]
[1779738406820,48.88,77359.25,0.0,0.9837,1e-05,2.60834]
[1779738409873,48.88,77359.16,0.0,0.9837,1e-05,2.60861]
[1779738411628,48.88,77354.5,0.0,0.98364,1e-05,2.61717]
[1779738412811,48.88,77354.5,0.0,0.98364,1e-05,2.61717]
[1779738412816,48.88,77354.5,0.0,0.98364,1e-05,2.61717]
[1779738412970,48.88,77354.5,0.0,0.98364,1e-05,2.61717]
[1779738413029,48.87,77354.5,0.0,0.98365,1e-05,2.61538]
[1779738418677,48.85,77354.57,0.0,0.98368,1e-05,2.6108]
[1779738419542,48.85,77354.57,0.0,0.98368,1e-05,2.6108]
[1779738419587,48.85,77354.57,0.0,0.98368,1e-05,2.6108]
[1779738419719,48.85,77354.57,0.0,0.98368,1e-05,2.6108]
[1779738419768,48.85,77354.24,0.0,0.98368,1e-05,2.61049]
[1779738425726,48.83,77354.29,0.0,0.98372,1e-05,2.60614]
[1779738430761,48.84,77354.52,0.0,0.98371,1e-05,2.60634]
[1779738433102,48.84,77354.49,0.0,0.98371,1e-05,2.60651]
[1779738433218,48.84,77354.49,0.0,0.98371,1e-05,2.60651]
[1779738438818,48.84,77354.37,0.0,0.98371,1e-05,2.60756]
[1779738449895,48.84,77355.19,0.0,0.98371,1e-05,2.60751]
[1779738455937,48.85,77355.73,0.0,0.98372,1e-05,2.60534]
[1779738465000,48.85,77356.5,0.0,0.98372,1e-05,2.60513]
[1779738473056,48.86,77356.57,0.0,0.98371,1e-05,2.60602]
[1779738474695,48.86,77356.57,0.0,0.98371,1e-05,2.60602]
[1779738474721,48.86,77356.57,0.0,0.98371,1e-05,2.60602]
[1779738474779,48.86,77356.57,0.0,0.98371,1e-05,2.60602]
[1779738474969,48.86,77356.57,0.0,0.98371,1e-05,2.60602]
[1779738475071,48.86,77356.57,0.0,0.98371,1e-05,2.60628]
[1779738482119,48.86,77356.57,0.0,0.98371,1e-05,2.60715]
[1779738487496,48.86,77355.97,0.0,0.9837,1e-05,2.60868]
[1779738487582,48.86,77355.97,0.0,0.9837,1e-05,2.60868]
[1779738487719,48.86,77355.97,0.0,0.9837,1e-05,2.60868]
[1779738487820,48.86,77356.57,0.0,0.9837,1e-05,2.60776]
[1779738490057,48.86,77356.47,0.0,0.9837,1e-05,2.60805]
[1779738491056,48.87,77356.53,0.0,0.9837,1e-05,2.60819]
[1779738491147,48.87,77356.53,0.0,0.9837,1e-05,2.60819]
[1779738491155,48.87,77351.75,0.0,0.98364,1e-05,2.61665]
[1779738491219,48.87,77351.75,0.0,0.98364,1e-05,2.61665]
[1779738498679,48.87,77351.59,0.0,0.98363,1e-05,2.61746]
[1779738499821,48.87,77351.79,0.0,0.98363,1e-05,2.61733]
[1779738499876,48.87,77351.79,0.0,0.98363,1e-05,2.61733]
[1779738499971,48.87,77351.79,0.0,0.98363,1e-05,2.61733]
[1779738499976,48.87,77355.7,0.0,0.98368,1e-05,2.61072]
[1779738506670,48.87,77356.1,0.0,0.98368,1e-05,2.61039]
[1779738506719,48.87,77356.1,0.0,0.98368,1e-05,2.61039]
[1779738510057,48.87,77356.1,0.0,0.98368,1e-05,2.61075]
[1779738510075,48.88,77356.8,0.0,0.98369,1e-05,2.61001]
[1779738510220,48.88,77356.8,0.0,0.98369,1e-05,2.61001]
[1779738517057,48.88,77356.8,0.0,0.98369,1e-05,2.61001]
[1779738517221,48.88,77356.8,0.0,0.98369,1e-05,2.60845]
[1779738522959,48.88,77355.95,0.0,0.98368,1e-05,2.61006]
[1779738522968,48.88,77355.95,0.0,0.98368,1e-05,2.61006]
[1779738522975,48.88,77355.95,0.0,0.98368,1e-05,2.61006]
[1779738523029,48.88,77355.86,0.0,0.98368,1e-05,2.61082]
[1779738523219,48.88,77355.86,0.0,0.98368,1e-05,2.61082]
[1779738529448,48.88,77358.24,0.0,0.9837,1e-05,2.60738]
[1779738533537,48.88,77358.41,0.0,0.9837,1e-05,2.60734]
[1779738533719,48.88,77358.41,0.0,0.9837,1e-05,2.60734]
[1779738535317,48.89,77358.33,0.0,0.9837,1e-05,2.60785]
[1779738535472,48.89,77358.33,0.0,0.9837,1e-05,2.60785]
[1779738535534,48.89,77358.33,0.0,0.9837,1e-05,2.60797]
[1779738540471,48.89,77358.21,0.0,0.98369,1e-05,2.60868]
[1779738545073,48.89,77357.62,0.0,0.98368,1e-05,2.61007]
[1779738545168,48.89,77356.7,0.0,0.98367,1e-05,2.61202]
[1779738545222,48.89,77356.7,0.0,0.98367,1e-05,2.61202]
[1779738545720,48.89,77356.7,0.0,0.98367,1e-05,2.61202]
[1779738545969,48.89,77356.7,0.0,0.98367,1e-05,2.61202]
[1779738546009,48.89,77353.0,0.0,0.98362,1e-05,2.6186]
[1779738550594,48.89,77350.0,0.0,0.98358,1e-05,2.62415]
[1779738550653,48.89,77350.0,0.0,0.98358,1e-05,2.62415]
[1779738550724,48.89,77350.0,0.0,0.98358,1e-05,2.62415]
[1779738550744,48.89,77346.43,0.0,0.98353,1e-05,2.63051]
[1779738557648,48.9,77349.66,0.0,0.98357,1e-05,2.62541]
[1779738558904,48.9,77349.66,0.0,0.98357,1e-05,2.62541]
[1779738558972,48.9,77349.66,0.0,0.98357,1e-05,2.62541]
[1779738559172,48.9,77349.66,0.0,0.98357,1e-05,2.62541]
[1779738559224,48.9,77349.66,0.0,0.98357,1e-05,2.62541]
[1779738559223,48.9,77352.69,0.0,0.98361,1e-05,2.6203]
[1779738559662,48.9,77353.14,0.0,0.98361,1e-05,2.61951]
[1779738563425,48.9,77351.96,0.0,0.9836,1e-05,2.62188]
[1779738563472,48.9,77351.96,0.0,0.9836,1e-05,2.62188]
[1779738563690,48.9,77362.24,0.0,0.98373,1e-05,2.60403]
[1779738564238,48.9,77362.24,0.0,0.98373,1e-05,2.60403]
[1779738564469,48.9,77362.24,0.0,0.98373,1e-05,2.60403]
[1779738564697,48.9,77362.07,0.0,0.98372,1e-05,2.60445]
[1779738569732,48.9,77362.53,0.0,0.98373,1e-05,2.6043]
[1779738572195,48.9,77362.53,0.0,0.98373,1e-05,2.6043]
[1779738572223,48.9,77362.53,0.0,0.98373,1e-05,2.6043]
[1779738577787,48.91,77363.21,0.0,0.98374,1e-05,2.60219]
[1779738582823,48.91,77363.21,0.0,0.98373,1e-05,2.60283]
[1779738584595,48.91,77363.3,0.0,0.98373,1e-05,2.6028]
[1779738584643,48.91,77363.3,0.0,0.98373,1e-05,2.6028]
[1779738584720,48.91,77363.3,0.0,0.98373,1e-05,2.6028]
[1779738584837,48.91,77363.19,0.0,0.98372,1e-05,2.60423]
[1779738589872,48.94,77363.42,0.0,0.98369,1e-05,2.60958]
[1779738594907,48.96,77365.78,0.0,0.98368,1e-05,2.6106]
[1779738596086,48.96,77365.78,0.0,0.98368,1e-05,2.6106]
[1779738596204,48.96,77365.78,0.0,0.98368,1e-05,2.6106]
[1779738596221,48.96,77365.78,0.0,0.98368,1e-05,2.6106]
[1779738596921,48.97,77366.66,0.0,0.98368,1e-05,2.61104]
[1779738601956,48.97,77366.43,0.0,0.98368,1e-05,2.61079]
[1779738606991,48.95,77364.21,0.0,0.98368,1e-05,2.61023]
[1779738607704,48.95,77364.21,0.0,0.98368,1e-05,2.61023]
[1779738607719,48.95,77364.21,0.0,0.98368,1e-05,2.61023]
[1779738607749,48.95,77364.21,0.0,0.98368,1e-05,2.61023]
[1779738607970,48.95,77364.21,0.0,0.98368,1e-05,2.61023]
[1779738608072,48.94,77364.21,0.0,0.98369,1e-05,2.60935]
[1779738613148,48.93,77366.51,0.0,0.98374,1e-05,2.60181]
[1779738613220,48.93,77366.51,0.0,0.98374,1e-05,2.60181]
[1779738617385,48.91,77370.05,0.0,0.98382,1e-05,2.59135]
[1779738617474,48.91,77370.05,0.0,0.98382,1e-05,2.59135]
[1779738618069,48.88,77376.26,0.0,0.98396,1e-05,2.57223]
[1779738618782,48.88,77376.26,0.0,0.98396,1e-05,2.57223]
[1779738618972,48.88,77376.26,0.0,0.98396,1e-05,2.57223]
[1779738621090,48.86,77384.92,0.0,0.98409,1e-05,2.5549]
[1779738625118,48.76,77385.48,0.0,0.98427,1e-05,2.53014]
[1779738626289,48.76,77385.48,0.0,0.98427,1e-05,2.53014]
[1779738626350,48.73,77385.6,0.0,0.98432,1e-05,2.52283]
[1779738626470,48.73,77385.6,0.0,0.98432,1e-05,2.52283]
[1779738628139,48.68,77386.15,0.0,0.98443,1e-05,2.50814]
[1779738630694,48.62,77385.63,0.0,0.98452,1e-05,2.49587]
[1779738630724,48.62,77385.63,0.0,0.98452,1e-05,2.49587]
[1779738632711,48.62,77385.63,0.0,0.98452,1e-05,2.49587]
[1779738632719,48.62,77385.63,0.0,0.98452,1e-05,2.49587]
[1779738633174,48.54,77385.8,0.0,0.98467,1e-05,2.47493]
[1779738638269,48.44,77388.01,0.0,0.98486,1e-05,2.44814]
[1779738638413,48.42,77388.25,0.0,0.9849,1e-05,2.44235]
[1779738638487,48.42,77388.25,0.0,0.9849,1e-05,2.44235]
[1779738640223,48.37,77388.29,0.0,0.98498,1e-05,2.43185]
[1779738646265,48.36,77394.67,0.0,0.98508,1e-05,2.41818]
[1779738647263,48.36,77394.67,0.0,0.98508,1e-05,2.41818]
[1779738647272,48.34,77401.63,0.0,0.98519,1e-05,2.40185]
[1779738647470,48.34,77401.63,0.0,0.98519,1e-05,2.40185]
[1779738647505,48.34,77401.63,0.0,0.98519,1e-05,2.40185]
[1779738647720,48.34,77401.63,0.0,0.98519,1e-05,2.40185]
[1779738648279,48.32,77401.67,0.0,0.98523,1e-05,2.3973]
[1779738648761,48.32,77401.67,0.0,0.98523,1e-05,2.3973]
[1779738652977,48.25,77402.75,0.0,0.98536,1e-05,2.37846]
[1779738653220,48.25,77402.75,0.0,0.98536,1e-05,2.37846]
[1779738657570,48.24,77400.91,0.0,0.98535,1e-05,2.37985]
[1779738657720,48.24,77400.91,0.0,0.98535,1e-05,2.37985]
[1779738663384,48.23,77401.46,0.0,0.98538,1e-05,2.37608]
[1779738664393,48.23,77401.46,0.0,0.98538,1e-05,2.37608]
[1779738664470,48.23,77401.46,0.0,0.98538,1e-05,2.37608]
[1779738664571,48.22,77401.46,0.0,0.98538,1e-05,2.37567]
[1779738667763,48.22,77401.46,0.0,0.98538,1e-05,2.37567]
[1779738667973,48.22,77401.46,0.0,0.98538,1e-05,2.37567]
[1779738668072,48.22,77395.32,0.0,0.98532,1e-05,2.38456]
[1779738668475,48.22,77395.32,0.0,0.98532,1e-05,2.38456]
[1779738668492,48.22,77395.31,0.0,0.98532,1e-05,2.38415]
[1779738672450,48.21,77392.09,0.0,0.98529,1e-05,2.38776]
[1779738678492,48.2,77394.36,0.0,0.98534,1e-05,2.38147]
[1779738679846,48.2,77394.36,0.0,0.98534,1e-05,2.38147]
[1779738679852,48.2,77394.36,0.0,0.98534,1e-05,2.38147]
[1779738679971,48.2,77394.36,0.0,0.98534,1e-05,2.38147]
[1779738680062,48.2,77394.36,0.0,0.98534,1e-05,2.38105]
[1779738684572,48.19,77396.18,0.0,0.98538,1e-05,2.37638]
[1779738684724,48.19,77396.18,0.0,0.98538,1e-05,2.37638]
[1779738684824,48.19,77396.91,0.0,0.98539,1e-05,2.37477]
[1779738686000,48.19,77396.91,0.0,0.98539,1e-05,2.37477]
[1779738686219,48.19,77396.91,0.0,0.98539,1e-05,2.37477]
[1779738691585,48.17,77396.12,0.0,0.98541,1e-05,2.37136]
[1779738696361,48.17,77393.97,0.0,0.98539,1e-05,2.37368]
[1779738696471,48.17,77396.18,0.0,0.98542,1e-05,2.36964]
[1779738697388,48.17,77396.18,0.0,0.98542,1e-05,2.36924]
[1779738697470,48.17,77396.18,0.0,0.98542,1e-05,2.36924]
[1779738697489,48.16,77396.18,0.0,0.98543,1e-05,2.36885]
[1779738704472,48.16,77394.35,0.0,0.98542,1e-05,2.37027]
[1779738706646,48.15,77394.78,0.0,0.98543,1e-05,2.36798]
[1779738706720,48.15,77394.78,0.0,0.98543,1e-05,2.36798]
[1779738706851,48.15,77394.78,0.0,0.98543,1e-05,2.36798]
[1779738706969,48.15,77394.78,0.0,0.98543,1e-05,2.36798]
[1779738707139,48.15,77396.45,0.0,0.98546,1e-05,2.36484]
[1779738708705,48.15,77400.54,0.0,0.98551,1e-05,2.35737]
[1779738713363,48.14,77402.05,0.0,0.98554,1e-05,2.35379]
[1779738713471,48.14,77402.72,0.0,0.98555,1e-05,2.35233]
[1779738713740,48.14,77402.39,0.0,0.98555,1e-05,2.3525]
[1779738714470,48.14,77402.39,0.0,0.98555,1e-05,2.3525]
[1779738719609,48.13,77404.37,0.0,0.98558,1e-05,2.34749]
[1779738719723,48.13,77404.37,0.0,0.98558,1e-05,2.34749]
[1779738719978,48.13,77404.37,0.0,0.98558,1e-05,2.34749]
[1779738720220,48.13,77404.37,0.0,0.98558,1e-05,2.34749]
[1779738720318,48.13,77404.02,0.0,0.98558,1e-05,2.34736]
[1779738725846,48.12,77401.61,0.0,0.98556,1e-05,2.34989]
[1779738728469,48.12,77401.58,0.0,0.98557,1e-05,2.34889]
[1779738732163,48.11,77401.7,0.0,0.98558,1e-05,2.348]
[1779738732219,48.11,77401.7,0.0,0.98558,1e-05,2.348]
[1779738732635,48.11,77401.7,0.0,0.98558,1e-05,2.34696]
[1779738732720,48.11,77401.7,0.0,0.98558,1e-05,2.34696]
[1779738734889,48.11,77401.56,0.0,0.98559,1e-05,2.3465]
[1779738738471,48.1,77402.31,0.0,0.98561,1e-05,2.34392]
[1779738744577,48.1,77402.34,0.0,0.98561,1e-05,2.34353]
[1779738744719,48.1,77402.34,0.0,0.98561,1e-05,2.34353]
[1779738750580,48.08,77403.0,0.0,0.98564,1e-05,2.33946]
[1779738750693,48.08,77403.0,0.0,0.98564,1e-05,2.33946]
[1779738750718,48.08,77403.0,0.0,0.98564,1e-05,2.33946]
[1779738750795,48.08,77403.0,0.0,0.98564,1e-05,2.33881]
[1779738754471,48.08,77403.52,0.0,0.98567,1e-05,2.33514]
[1779738757061,48.07,77403.55,0.0,0.98567,1e-05,2.33446]
[1779738757219,48.07,77403.55,0.0,0.98567,1e-05,2.33446]
[1779738762173,48.07,77403.32,0.0,0.98568,1e-05,2.33356]
[1779738762224,48.07,77403.32,0.0,0.98568,1e-05,2.33356]
[1779738762249,48.07,77403.05,0.0,0.98568,1e-05,2.33306]
[1779738766470,48.06,77403.05,0.0,0.98569,1e-05,2.33243]
[1779738770963,48.06,77402.67,0.0,0.98569,1e-05,2.3315]
[1779738770969,48.06,77402.67,0.0,0.98569,1e-05,2.3315]
[1779738775009,48.05,77402.27,0.0,0.98569,1e-05,2.33122]
[1779738775223,48.05,77402.27,0.0,0.98569,1e-05,2.33122]
[1779738775269,48.05,77399.35,0.0,0.98567,1e-05,2.33504]
[1779738775994,48.05,77399.35,0.0,0.98567,1e-05,2.33504]
[1779738776220,48.05,77399.35,0.0,0.98567,1e-05,2.33504]
[1779738782283,48.04,77400.09,0.0,0.98569,1e-05,2.33227]
[1779738782344,48.04,77400.09,0.0,0.98569,1e-05,2.33227]
[1779738782369,48.04,77400.2,0.0,0.98569,1e-05,2.33146]
[1779738782471,48.04,77400.2,0.0,0.98569,1e-05,2.33146]
[1779738783245,48.04,77400.03,0.0,0.98569,1e-05,2.33174]
[1779738788280,48.03,77401.61,0.0,0.98572,1e-05,2.32734]
[1779738794322,48.02,77401.46,0.0,0.98573,1e-05,2.32579]
[1779738795209,48.02,77401.46,0.0,0.98573,1e-05,2.32579]
[1779738795225,48.02,77401.46,0.0,0.98573,1e-05,2.32579]
[1779738795268,48.02,77401.46,0.0,0.98573,1e-05,2.32579]
[1779738795471,48.02,77401.66,0.0,0.98574,1e-05,2.32516]
[1779738796336,48.02,77401.63,0.0,0.98574,1e-05,2.32492]
[1779738798349,48.02,77403.76,0.0,0.98577,1e-05,2.32087]
[1779738798990,48.02,77403.76,0.0,0.98577,1e-05,2.32087]
[1779738805398,48.01,77401.81,0.0,0.98576,1e-05,2.32203]
[1779738807678,48.01,77401.81,0.0,0.98576,1e-05,2.32145]
[1779738807719,48.01,77401.81,0.0,0.98576,1e-05,2.32145]
[1779738812448,48.0,77401.91,0.0,0.98579,1e-05,2.31802]
[1779738815469,48.0,77398.73,0.0,0.98575,1e-05,2.32234]
[1779738816476,47.99,77394.66,0.0,0.98571,1e-05,2.32866]
[1779738818493,47.99,77388.16,0.0,0.98564,1e-05,2.33865]
[1779738823525,47.98,77388.37,0.0,0.98565,1e-05,2.3367]
[1779738828560,47.98,77387.93,0.0,0.98566,1e-05,2.33582]
[1779738838632,47.96,77387.25,0.0,0.98567,1e-05,2.33374]
[1779738840646,47.96,77384.75,0.0,0.98565,1e-05,2.33718]
[1779738845681,47.95,77385.75,0.0,0.98567,1e-05,2.33393]
[1779738850716,47.95,77384.44,0.0,0.98567,1e-05,2.33447]
[1779738861793,47.93,77378.87,0.0,0.98562,1e-05,2.3401]
[1779738865821,47.93,77373.38,0.0,0.98557,1e-05,2.34776]
[1779738867290,47.92,77370.03,0.0,0.98553,1e-05,2.35292]
[1779738871863,47.92,77372.29,0.0,0.98558,1e-05,2.34561]
[1779738873376,47.91,77376.57,0.0,0.98564,1e-05,2.33793]
[1779738873877,47.91,77378.67,0.0,0.98566,1e-05,2.3345]
[1779738878912,47.91,77379.32,0.0,0.98568,1e-05,2.33186]
[1779738884954,47.9,77379.86,0.0,0.9857,1e-05,2.32913]
[1779738886004,47.9,77379.86,0.0,0.9857,1e-05,2.32913]
[1779738886225,47.9,77379.86,0.0,0.9857,1e-05,2.32913]
[1779738886242,47.9,77384.37,0.0,0.98576,1e-05,2.32148]
[1779738890996,47.89,77380.64,0.0,0.98572,1e-05,2.32611]
[1779738892007,47.89,77377.19,0.0,0.98568,1e-05,2.33143]
[1779738893010,47.89,77374.91,0.0,0.98566,1e-05,2.33485]
[1779738896031,47.88,77369.29,0.0,0.9856,1e-05,2.34309]
[1779738897038,47.88,77358.07,0.0,0.98547,1e-05,2.36121]
[1779738898045,47.88,77353.17,0.0,0.98541,1e-05,2.36894]
[1779738899052,47.88,77348.07,0.0,0.98535,1e-05,2.37701]
[1779738901066,47.88,77341.54,0.0,0.98528,1e-05,2.38707]
[1779738902073,47.87,77337.89,0.0,0.98524,1e-05,2.39274]
[1779738903080,47.87,77343.23,0.0,0.9853,1e-05,2.38343]
[1779738906144,47.87,77343.08,0.0,0.98531,1e-05,2.38287]
[1779738906469,47.87,77343.08,0.0,0.98531,1e-05,2.38287]
[1779738908469,47.87,77343.78,0.0,0.98532,1e-05,2.38091]
[1779738914237,47.86,77343.21,0.0,0.98533,1e-05,2.37951]
[1779738914470,47.86,77343.21,0.0,0.98533,1e-05,2.37951]
[1779738914485,47.85,77343.28,0.0,0.98534,1e-05,2.37862]
[1779738918232,47.85,77343.55,0.0,0.98535,1e-05,2.3774]
[1779738918469,47.85,77343.55,0.0,0.98535,1e-05,2.3774]
[1779738922018,47.84,77344.17,0.0,0.98537,1e-05,2.37486]
[1779738922219,47.84,77344.17,0.0,0.98537,1e-05,2.37486]
[1779738922246,47.84,77353.11,0.0,0.98548,1e-05,2.35969]
[1779738923183,47.84,77353.11,0.0,0.98548,1e-05,2.35969]
[1779738923219,47.84,77353.11,0.0,0.98548,1e-05,2.35969]
[1779738923220,47.84,77355.39,0.0,0.98551,1e-05,2.35559]
[1779738927248,47.83,77358.06,0.0,0.98555,1e-05,2.34984]
[1779738928255,47.83,77355.96,0.0,0.98552,1e-05,2.35297]
[1779738929823,47.83,77356.11,0.0,0.98553,1e-05,2.35239]
[1779738929969,47.83,77356.11,0.0,0.98553,1e-05,2.35239]
[1779738935304,47.82,77357.64,0.0,0.98557,1e-05,2.34606]
[1779738939032,47.82,77358.8,0.0,0.98559,1e-05,2.3432]
[1779738939218,47.82,77358.8,0.0,0.98559,1e-05,2.3432]
[1779738939288,47.82,77358.8,0.0,0.98559,1e-05,2.3432]
[1779738940470,47.82,77359.3,0.0,0.9856,1e-05,2.34206]
[1779738940571,47.81,77359.35,0.0,0.98561,1e-05,2.34134]
[1779738942539,47.81,77362.71,0.0,0.98565,1e-05,2.33584]
[1779738942719,47.81,77363.49,0.0,0.98566,1e-05,2.33394]
[1779738948395,47.8,77366.79,0.0,0.98571,1e-05,2.32707]
[1779738949543,47.8,77366.79,0.0,0.98571,1e-05,2.32707]
[1779738949644,47.8,77365.71,0.0,0.9857,1e-05,2.32825]
[1779738949719,47.8,77365.71,0.0,0.9857,1e-05,2.32825]
[1779738950409,47.8,77365.65,0.0,0.9857,1e-05,2.32834]
[1779738954437,47.8,77369.33,0.0,0.98575,1e-05,2.32088]
[1779738956911,47.79,77368.63,0.0,0.98575,1e-05,2.32173]
[1779738956969,47.79,77368.63,0.0,0.98575,1e-05,2.32173]
[1779738957010,47.79,77368.63,0.0,0.98575,1e-05,2.32173]
[1779738957219,47.79,77368.63,0.0,0.98575,1e-05,2.32173]
[1779738957458,47.79,77368.48,0.0,0.98575,1e-05,2.32169]
[1779738962146,47.79,77371.53,0.0,0.98579,1e-05,2.3153]
[1779738962220,47.79,77371.53,0.0,0.98579,1e-05,2.3153]
[1779738962976,47.79,77373.02,0.0,0.98581,1e-05,2.31259]
[1779738965298,47.78,77374.42,0.0,0.98583,1e-05,2.30977]
[1779738965469,47.78,77374.42,0.0,0.98583,1e-05,2.30977]
[1779738965515,47.78,77374.76,0.0,0.98584,1e-05,2.30895]
[1779738970549,47.78,77375.0,0.0,0.98585,1e-05,2.30723]
[1779738976592,47.77,77375.18,0.0,0.98587,1e-05,2.30538]
[1779738978011,47.77,77375.2,0.0,0.98587,1e-05,2.30509]
[1779738978219,47.77,77375.2,0.0,0.98587,1e-05,2.30509]
[1779738983641,47.76,77374.82,0.0,0.98587,1e-05,2.30415]
[1779738989330,47.76,77374.82,0.0,0.98588,1e-05,2.30311]
[1779738989419,47.76,77374.82,0.0,0.98588,1e-05,2.30311]
[1779738989470,47.76,77374.82,0.0,0.98588,1e-05,2.30311]
[1779738989520,47.75,77376.27,0.0,0.9859,1e-05,2.30024]
[1779738995724,47.75,77375.56,0.0,0.98592,1e-05,2.29803]
[1779738997899,47.75,77375.68,0.0,0.98592,1e-05,2.29758]
[1779738997969,47.75,77375.68,0.0,0.98592,1e-05,2.29758]
[1779739001513,47.74,77376.08,0.0,0.98593,1e-05,2.29617]
[1779739001520,47.74,77376.11,0.0,0.98593,1e-05,2.29561]
[1779739001720,47.74,77376.11,0.0,0.98593,1e-05,2.29561]
[1779739006518,47.74,77375.57,0.0,0.98593,1e-05,2.29572]
[1779739006720,47.74,77376.16,0.0,0.98594,1e-05,2.29426]
[1779739014606,47.73,77376.39,0.0,0.98595,1e-05,2.29288]
[1779739014720,47.73,77374.18,0.0,0.98593,1e-05,2.2957]
[1779739014751,47.73,77374.18,0.0,0.98593,1e-05,2.2957]
[1779739014970,47.73,77374.18,0.0,0.98593,1e-05,2.2957]
[1779739015071,47.73,77374.18,0.0,0.98593,1e-05,2.29545]
[1779739020901,47.72,77374.39,0.0,0.98595,1e-05,2.29358]
[1779739025935,47.71,77374.89,0.0,0.98596,1e-05,2.29151]
[1779739036007,47.7,77374.89,0.0,0.98598,1e-05,2.28904]
[1779739046171,47.7,77377.1,0.0,0.98601,1e-05,2.28478]
[1779739046222,47.7,77377.1,0.0,0.98601,1e-05,2.28478]
[1779739046518,47.7,77377.1,0.0,0.98601,1e-05,2.28478]
[1779739046571,47.69,77377.1,0.0,0.98602,1e-05,2.28301]
[1779739046723,47.69,77377.1,0.0,0.98602,1e-05,2.28301]
[1779739054132,47.69,77377.69,0.0,0.98605,1e-05,2.27875]
[1779739061358,47.69,77377.75,0.0,0.98605,1e-05,2.27845]
[1779739061473,47.69,77377.75,0.0,0.98605,1e-05,2.27845]
[1779739071011,47.68,77377.69,0.0,0.98606,1e-05,2.27714]
[1779739079224,47.67,77377.69,0.0,0.98608,1e-05,2.27537]
[1779739079472,47.67,77377.69,0.0,0.98608,1e-05,2.27537]
[1779739079497,47.67,77377.69,0.0,0.98608,1e-05,2.27537]
[1779739079728,47.67,77377.69,0.0,0.98608,1e-05,2.27537]
[1779739079500,47.66,77377.69,0.0,0.98609,1e-05,2.27384]
[1779739087370,47.66,77370.26,0.0,0.98601,1e-05,2.28432]
[1779739088368,47.66,77370.26,0.0,0.98601,1e-05,2.28432]
[1779739088472,47.66,77370.26,0.0,0.98601,1e-05,2.28432]
[1779739097441,47.65,77371.23,0.0,0.98604,1e-05,2.28071]
[1779739099414,47.65,77371.29,0.0,0.98604,1e-05,2.28041]
[1779739099472,47.65,77371.29,0.0,0.98604,1e-05,2.28041]
[1779739100127,47.65,77371.29,0.0,0.98604,1e-05,2.2802]
[1779739100220,47.65,77371.29,0.0,0.98604,1e-05,2.2802]
[1779739100228,47.65,77371.29,0.0,0.98604,1e-05,2.27999]
[1779739106504,47.64,77371.01,0.0,0.98605,1e-05,2.2792]
[1779739108804,47.64,77371.01,0.0,0.98605,1e-05,2.2792]
[1779739108972,47.64,77371.01,0.0,0.98605,1e-05,2.2792]
[1779739117582,47.63,77371.42,0.0,0.98608,1e-05,2.27452]
[1779739120531,47.63,77371.42,0.0,0.98608,1e-05,2.27452]
[1779739120659,47.63,77371.42,0.0,0.98608,1e-05,2.27452]
[1779739120720,47.63,77371.42,0.0,0.98608,1e-05,2.27452]
[1779739120760,47.63,77371.42,0.0,0.98608,1e-05,2.27374]
[1779739127652,47.62,77371.85,0.0,0.9861,1e-05,2.27169]
[1779739135708,47.62,77371.81,0.0,0.98611,1e-05,2.27025]
[1779739137611,47.62,77371.81,0.0,0.98611,1e-05,2.27025]
[1779739137722,47.62,77371.81,0.0,0.98611,1e-05,2.27025]
[1779739138327,47.61,77371.77,0.0,0.98611,1e-05,2.26994]
[1779739138473,47.61,77371.77,0.0,0.98611,1e-05,2.26994]
[1779739138729,47.61,77371.85,0.0,0.98611,1e-05,2.26962]
[1779739143763,47.61,77369.94,0.0,0.9861,1e-05,2.27174]
[1779739152836,47.6,77372.16,0.0,0.98614,1e-05,2.26645]
[1779739157871,47.6,77375.3,0.0,0.98618,1e-05,2.26045]
[1779739159009,47.6,77375.3,0.0,0.98618,1e-05,2.26045]
[1779739159226,47.6,77375.3,0.0,0.98618,1e-05,2.26045]
[1779739159322,47.6,77378.71,0.0,0.98622,1e-05,2.2548]
[1779739164920,47.59,77379.23,0.0,0.98623,1e-05,2.25298]
[1779739169212,47.59,77380.76,0.0,0.98625,1e-05,2.25006]
[1779739169219,47.59,77380.76,0.0,0.98625,1e-05,2.25006]
[1779739170058,47.59,77383.34,0.0,0.98628,1e-05,2.24578]
[1779739170224,47.59,77383.34,0.0,0.98628,1e-05,2.24578]
[1779739170284,47.59,77383.42,0.0,0.98629,1e-05,2.2455]
[1779739170963,47.59,77387.34,0.0,0.98633,1e-05,2.23911]
[1779739172476,47.59,77387.34,0.0,0.98633,1e-05,2.23911]
[1779739174990,47.59,77393.47,0.0,0.98642,1e-05,2.22706]
[1779739178645,47.58,77394.67,0.0,0.98643,1e-05,2.22494]
[1779739178719,47.58,77394.67,0.0,0.98643,1e-05,2.22494]
[1779739178791,47.58,77396.57,0.0,0.98645,1e-05,2.22172]
[1779739187077,47.58,77397.24,0.0,0.98647,1e-05,2.21988]
[1779739192775,47.58,77399.88,0.0,0.9865,1e-05,2.21532]
[1779739193641,47.58,77400.9,0.0,0.98651,1e-05,2.21353]
[1779739193719,47.58,77400.9,0.0,0.98651,1e-05,2.21353]
[1779739195482,47.58,77398.94,0.0,0.98649,1e-05,2.21654]
[1779739195724,47.58,77398.94,0.0,0.98649,1e-05,2.21654]
[1779739195825,47.57,77394.61,0.0,0.98645,1e-05,2.22238]
[1779739196677,47.57,77394.61,0.0,0.98645,1e-05,2.22238]
[1779739196723,47.57,77394.61,0.0,0.98645,1e-05,2.22238]
[1779739196778,47.57,77390.24,0.0,0.9864,1e-05,2.22919]
[1779739200730,47.57,77387.18,0.0,0.98637,1e-05,2.23382]
[1779739200831,47.57,77379.41,0.0,0.98628,1e-05,2.24593]
[1779739200971,47.57,77379.41,0.0,0.98628,1e-05,2.24593]
[1779739202183,47.57,77372.47,0.0,0.9862,1e-05,2.25689]
[1779739206486,47.57,77370.56,0.0,0.98618,1e-05,2.25946]
[1779739206583,47.57,77370.56,0.0,0.98618,1e-05,2.25946]
[1779739206588,47.57,77370.22,0.0,0.98618,1e-05,2.25984]
[1779739207218,47.57,77358.62,0.0,0.98605,1e-05,2.27835]
[1779739208225,47.56,77358.91,0.0,0.98605,1e-05,2.27768]
[1779739209748,47.56,77358.91,0.0,0.98605,1e-05,2.27768]
[1779739209972,47.56,77359.56,0.0,0.98606,1e-05,2.27623]
[1779739214267,47.56,77365.57,0.0,0.98614,1e-05,2.26576]
[1779739215412,47.56,77365.57,0.0,0.98614,1e-05,2.26576]
[1779739215470,47.56,77365.57,0.0,0.98614,1e-05,2.26576]
[1779739215471,47.56,77357.26,0.0,0.98604,1e-05,2.27897]
[1779739216281,47.56,77356.51,0.0,0.98603,1e-05,2.27998]
[1779739217288,47.56,77364.17,0.0,0.98612,1e-05,2.26742]
[1779739218420,47.56,77364.17,0.0,0.98612,1e-05,2.26742]
[1779739218476,47.56,77364.17,0.0,0.98612,1e-05,2.26742]
[1779739218573,47.56,77364.54,0.0,0.98613,1e-05,2.26664]
[1779739219237,47.56,77364.54,0.0,0.98613,1e-05,2.26664]
[1779739219470,47.56,77364.54,0.0,0.98613,1e-05,2.26664]
[1779739225344,47.55,77365.88,0.0,0.98615,1e-05,2.26323]
[1779739230966,47.55,77367.65,0.0,0.98618,1e-05,2.25967]
[1779739231223,47.55,77367.65,0.0,0.98618,1e-05,2.25967]
[1779739232550,47.55,77367.68,0.0,0.98619,1e-05,2.25746]
[1779739232722,47.55,77367.68,0.0,0.98619,1e-05,2.25746]
[1779739232807,47.54,77367.68,0.0,0.9862,1e-05,2.25711]
[1779739238435,47.54,77367.9,0.0,0.9862,1e-05,2.25589]
[1779739246492,47.53,77367.91,0.0,0.98621,1e-05,2.25449]
[1779739247427,47.53,77367.91,0.0,0.98621,1e-05,2.25449]
[1779739247471,47.53,77367.91,0.0,0.98621,1e-05,2.25449]
[1779739252534,47.53,77368.92,0.0,0.98623,1e-05,2.25186]
[1779739253541,47.53,77372.29,0.0,0.98627,1e-05,2.2463]
[1779739254347,47.53,77372.29,0.0,0.98627,1e-05,2.2463]
[1779739254479,47.53,77372.29,0.0,0.98627,1e-05,2.2463]
[1779739256459,47.53,77373.89,0.0,0.98629,1e-05,2.24359]
[1779739256472,47.53,77373.89,0.0,0.98629,1e-05,2.24359]
[1779739256562,47.53,77377.0,0.0,0.98633,1e-05,2.23832]
[1779739261600,47.52,77377.4,0.0,0.98634,1e-05,2.23699]
[1779739267568,47.52,77378.33,0.0,0.98635,1e-05,2.23498]
[1779739267721,47.52,77378.33,0.0,0.98635,1e-05,2.23498]
[1779739268902,47.52,77378.33,0.0,0.98636,1e-05,2.2346]
[1779739268923,47.52,77378.33,0.0,0.98636,1e-05,2.23447]
[1779739268974,47.52,77378.33,0.0,0.98636,1e-05,2.23447]
[1779739275698,47.52,77380.73,0.0,0.98639,1e-05,2.22993]
[1779739276727,47.52,77380.73,0.0,0.98639,1e-05,2.22993]
[1779739276828,47.51,77384.18,0.0,0.98643,1e-05,2.22422]
[1779739276970,47.51,77384.18,0.0,0.98643,1e-05,2.22422]
[1779739279198,47.51,77383.32,0.0,0.98642,1e-05,2.22549]
[1779739279224,47.51,77383.32,0.0,0.98642,1e-05,2.22549]
[1779739279727,47.51,77383.41,0.0,0.98642,1e-05,2.22524]
[1779739283810,47.51,77384.82,0.0,0.98644,1e-05,2.22271]
[1779739283971,47.51,77384.79,0.0,0.98644,1e-05,2.22256]
[1779739289796,47.51,77383.52,0.0,0.98643,1e-05,2.22402]
[1779739290186,47.51,77383.52,0.0,0.98643,1e-05,2.22402]
[1779739290220,47.51,77383.52,0.0,0.98643,1e-05,2.22402]
[1779739290486,47.51,77383.52,0.0,0.98643,1e-05,2.22402]
[1779739290722,47.51,77383.52,0.0,0.98643,1e-05,2.22402]
[1779739290804,47.51,77383.22,0.0,0.98643,1e-05,2.22441]
[1779739295839,47.51,77386.67,0.0,0.98648,1e-05,2.21671]
[1779739296081,47.51,77386.67,0.0,0.98648,1e-05,2.21671]
[1779739296220,47.51,77386.67,0.0,0.98648,1e-05,2.21671]
[1779739303954,47.51,77388.4,0.0,0.9865,1e-05,2.21382]
[1779739303970,47.51,77388.4,0.0,0.9865,1e-05,2.21382]
[1779739304902,47.5,77388.47,0.0,0.98651,1e-05,2.21319]
[1779739306933,47.5,77387.85,0.0,0.9865,1e-05,2.21409]
[1779739306978,47.5,77387.85,0.0,0.9865,1e-05,2.21409]
[1779739309009,47.5,77388.09,0.0,0.98651,1e-05,2.21349]
[1779739309223,47.5,77388.09,0.0,0.98651,1e-05,2.21349]
[1779739309937,47.5,77387.97,0.0,0.98651,1e-05,2.21361]
[1779739314972,47.5,77387.6,0.0,0.9865,1e-05,2.21382]
[1779739316468,47.5,77387.36,0.0,0.9865,1e-05,2.21412]
[1779739316722,47.5,77387.36,0.0,0.9865,1e-05,2.21412]
[1779739323418,47.5,77387.44,0.0,0.98651,1e-05,2.21356]
[1779739333850,47.5,77387.2,0.0,0.98651,1e-05,2.21341]
[1779739338387,47.49,77386.96,0.0,0.98651,1e-05,2.21354]
[1779739338475,47.49,77386.96,0.0,0.98651,1e-05,2.21354]
[1779739339712,47.49,77386.96,0.0,0.98651,1e-05,2.21329]
[1779739339721,47.49,77386.96,0.0,0.98651,1e-05,2.21329]
[1779739339804,47.49,77386.96,0.0,0.98651,1e-05,2.21323]
[1779739353247,47.49,77387.04,0.0,0.98653,1e-05,2.21051]
[1779739355781,47.49,77387.01,0.0,0.98653,1e-05,2.21051]
[1779739355969,47.49,77387.01,0.0,0.98653,1e-05,2.21051]
[1779739361306,47.49,77385.72,0.0,0.98651,1e-05,2.21218]
[1779739362069,47.49,77385.72,0.0,0.98651,1e-05,2.21218]
[1779739362877,47.49,77385.72,0.0,0.98651,1e-05,2.21218]
[1779739362972,47.49,77385.72,0.0,0.98651,1e-05,2.21218]
[1779739362978,47.49,77386.24,0.0,0.98652,1e-05,2.21125]
[1779739374399,47.48,77386.38,0.0,0.98653,1e-05,2.2105]
[1779739376413,47.48,77394.64,0.0,0.98662,1e-05,2.19739]
[1779739378427,47.48,77396.39,0.0,0.98664,1e-05,2.19459]
[1779739382455,47.48,77400.34,0.0,0.98668,1e-05,2.18832]
[1779739387490,47.48,77400.33,0.0,0.98668,1e-05,2.1883]
[1779739389504,47.48,77407.13,0.0,0.98676,1e-05,2.17764]
[1779739394539,47.48,77410.16,0.0,0.98679,1e-05,2.17295]
[1779739399575,47.48,77412.93,0.0,0.98682,1e-05,2.16872]
[1779739404610,47.48,77412.86,0.0,0.98682,1e-05,2.16892]
[1779739409645,47.49,77406.63,0.0,0.98675,1e-05,2.17871]
[1779739410652,47.49,77402.64,0.0,0.98671,1e-05,2.18494]
[1779739416694,47.48,77401.42,0.0,0.98671,1e-05,2.18501]
[1779739421728,47.48,77401.57,0.0,0.98671,1e-05,2.18469]
[1779739426764,47.48,77396.36,0.0,0.98665,1e-05,2.19276]
[1779739431799,47.48,77394.46,0.0,0.98663,1e-05,2.19558]
[1779739432806,47.48,77391.32,0.0,0.98659,1e-05,2.20048]
[1779739440862,47.48,77390.95,0.0,0.98659,1e-05,2.20069]
[1779739447911,47.48,77393.12,0.0,0.98662,1e-05,2.19695]
[1779739448918,47.48,77389.79,0.0,0.98658,1e-05,2.20215]
[1779739453953,47.48,77389.41,0.0,0.98658,1e-05,2.20251]
[1779739464023,47.48,77390.41,0.0,0.9866,1e-05,2.20038]
[1779739469057,47.47,77390.51,0.0,0.9866,1e-05,2.19995]
[1779739474093,47.47,77390.29,0.0,0.98661,1e-05,2.19824]
[1779739480136,47.47,77390.25,0.0,0.98661,1e-05,2.19797]
[1779739486177,47.47,77390.51,0.0,0.98662,1e-05,2.19722]
[1779739491213,47.47,77390.1,0.0,0.98661,1e-05,2.19758]
[1779739498262,47.47,77390.53,0.0,0.98662,1e-05,2.1965]
[1779739500276,47.47,77385.74,0.0,0.98657,1e-05,2.20393]
[1779739503297,47.47,77381.01,0.0,0.98652,1e-05,2.21117]
[1779739508334,47.46,77379.59,0.0,0.9865,1e-05,2.21298]
[1779739513369,47.46,77380.73,0.0,0.98652,1e-05,2.21074]
[1779739516390,47.46,77383.86,0.0,0.98656,1e-05,2.20555]
[1779739523440,47.46,77385.42,0.0,0.98658,1e-05,2.20259]
[1779739529488,47.46,77387.92,0.0,0.98661,1e-05,2.19826]
[1779739534523,47.46,77389.05,0.0,0.98663,1e-05,2.19442]
[1779739541576,47.45,77387.72,0.0,0.98662,1e-05,2.1961]
[1779739546611,47.45,77385.62,0.0,0.9866,1e-05,2.19908]
[1779739551646,47.45,77385.8,0.0,0.9866,1e-05,2.19847]
[1779739556682,47.45,77385.73,0.0,0.9866,1e-05,2.19828]
[1779739561716,47.45,77385.74,0.0,0.98661,1e-05,2.19796]
[1779739565744,47.45,77380.7,0.0,0.98655,1e-05,2.20568]
[1779739568766,47.45,77375.89,0.0,0.9865,1e-05,2.21306]
[1779739578836,47.44,77376.07,0.0,0.98651,1e-05,2.21193]
[1779739588906,47.44,77376.07,0.0,0.98651,1e-05,2.21111]
[1779739597969,47.44,77377.9,0.0,0.98655,1e-05,2.20573]
[1779739604014,47.43,77378.98,0.0,0.98656,1e-05,2.20362]
[1779739611065,47.43,77380.05,0.0,0.98658,1e-05,2.20148]
[1779739616100,47.43,77380.19,0.0,0.98658,1e-05,2.20097]
[1779739623148,47.43,77380.0,0.0,0.98658,1e-05,2.20082]
[1779739630199,47.43,77380.02,0.0,0.98659,1e-05,2.20039]
[1779739637247,47.42,77379.53,0.0,0.98658,1e-05,2.20076]
[1779739641280,47.42,77391.92,0.0,0.98673,1e-05,2.18106]
[1779739642287,47.42,77395.19,0.0,0.98676,1e-05,2.17592]
[1779739647322,47.42,77397.18,0.0,0.98678,1e-05,2.17276]
[1779739652357,47.42,77394.78,0.0,0.98677,1e-05,2.17473]
[1779739657392,47.42,77394.95,0.0,0.98677,1e-05,2.17444]
[1779739663434,47.42,77397.09,0.0,0.98679,1e-05,2.17111]
[1779739668470,47.42,77393.21,0.0,0.98675,1e-05,2.17719]
[1779739673505,47.42,77393.01,0.0,0.98675,1e-05,2.17746]
[1779739681075,47.42,77394.5,0.0,0.98677,1e-05,2.17511]
[1779739689617,47.42,77396.6,0.0,0.98679,1e-05,2.17181]
[1779739694652,47.42,77396.58,0.0,0.98679,1e-05,2.17185]
[1779739707746,47.42,77394.16,0.0,0.98676,1e-05,2.17556]
[1779739709760,47.42,77389.85,0.0,0.98671,1e-05,2.1823]
[1779739710767,47.42,77380.85,0.0,0.98661,1e-05,2.19642]
[1779739711774,47.42,77380.98,0.0,0.98662,1e-05,2.1944]
[1779739717816,47.42,77381.49,0.0,0.98663,1e-05,2.19337]
[1779739722851,47.42,77383.95,0.0,0.98666,1e-05,2.18932]
[1779739727893,47.42,77383.71,0.0,0.98666,1e-05,2.18953]
[1779739734942,47.42,77390.37,0.0,0.98674,1e-05,2.17886]
[1779739738973,47.42,77384.68,0.0,0.98667,1e-05,2.18771]
[1779739746021,47.42,77385.45,0.0,0.98668,1e-05,2.18627]
[1779739754077,47.42,77387.32,0.0,0.98671,1e-05,2.18309]
[1779739759113,47.42,77387.46,0.0,0.98671,1e-05,2.18274]
[1779739768176,47.41,77387.39,0.0,0.98671,1e-05,2.1826]
[1779739779253,47.41,77387.36,0.0,0.98672,1e-05,2.18058]
[1779739784288,47.41,77387.18,0.0,0.98672,1e-05,2.18074]
[1779739790331,47.41,77387.52,0.0,0.98673,1e-05,2.18004]
[1779739799394,47.41,77389.21,0.0,0.98675,1e-05,2.17718]
[1779739804428,47.41,77391.94,0.0,0.98678,1e-05,2.17285]
[1779739812484,47.41,77393.09,0.0,0.98679,1e-05,2.17097]
[1779739819533,47.41,77391.02,0.0,0.98677,1e-05,2.17411]
[1779739824568,47.41,77390.71,0.0,0.98676,1e-05,2.17452]
[1779739826582,47.41,77386.9,0.0,0.98672,1e-05,2.18046]
[1779739833632,47.41,77386.36,0.0,0.98673,1e-05,2.17934]
[1779739841689,47.41,77386.39,0.0,0.98673,1e-05,2.17909]
[1779739848738,47.41,77386.63,0.0,0.98673,1e-05,2.17855]
[1779739853779,47.41,77387.09,0.0,0.98674,1e-05,2.17772]
[1779739858813,47.41,77388.26,0.0,0.98675,1e-05,2.17579]
[1779739864856,47.41,77385.87,0.0,0.98673,1e-05,2.17943]
[1779739869891,47.41,77387.85,0.0,0.98675,1e-05,2.17622]
[1779739875933,47.4,77388.31,0.0,0.98676,1e-05,2.17539]
[1779739880968,47.4,77389.19,0.0,0.98677,1e-05,2.17393]
[1779739886003,47.4,77386.8,0.0,0.98674,1e-05,2.17759]
[1779739891037,47.4,77389.83,0.0,0.98679,1e-05,2.17101]
[1779739901108,47.4,77387.57,0.0,0.98676,1e-05,2.17442]
[1779739906143,47.4,77389.98,0.0,0.98679,1e-05,2.17059]
[1779739911178,47.4,77390.37,0.0,0.98679,1e-05,2.16995]
[1779739916213,47.4,77390.13,0.0,0.98679,1e-05,2.17029]
[1779739922256,47.4,77390.03,0.0,0.98679,1e-05,2.17041]
[1779739929305,47.4,77392.55,0.0,0.98682,1e-05,2.16645]
[1779739939375,47.4,77392.63,0.0,0.98682,1e-05,2.16631]
[1779739950451,47.4,77392.91,0.0,0.98682,1e-05,2.16583]
[1779739955487,47.4,77393.08,0.0,0.98683,1e-05,2.16378]
[1779739960522,47.4,77393.19,0.0,0.98684,1e-05,2.1636]
[1779739965557,47.4,77393.3,0.0,0.98684,1e-05,2.16342]
[1779739970592,47.4,77394.94,0.0,0.98686,1e-05,2.16084]
[1779739975627,47.4,77395.15,0.0,0.98686,1e-05,2.16052]
[1779739981669,47.4,77393.63,0.0,0.98684,1e-05,2.16289]
[1779739987711,47.4,77393.89,0.0,0.98684,1e-05,2.16247]
[1779739992745,47.4,77394.3,0.0,0.98685,1e-05,2.16182]
[1779739997781,47.4,77396.67,0.0,0.98687,1e-05,2.15815]
[1779740002815,47.4,77396.15,0.0,0.98687,1e-05,2.15898]
[1779740007852,47.4,77396.39,0.0,0.98687,1e-05,2.15862]
[1779740012888,47.4,77397.11,0.0,0.98689,1e-05,2.15577]
[1779740017923,47.4,77397.4,0.0,0.98689,1e-05,2.15539]
[1779740024972,47.4,77395.18,0.0,0.98687,1e-05,2.15893]
[1779740031014,47.4,77397.59,0.0,0.98689,1e-05,2.15525]
[1779740040078,47.4,77395.37,0.0,0.98687,1e-05,2.15889]
[1779740047612,47.4,77395.48,0.0,0.98687,1e-05,2.15877]
[1779740053168,47.41,77395.48,0.0,0.98687,1e-05,2.15897]
[1779740060219,47.41,77395.17,0.0,0.98686,1e-05,2.15962]
[1779740061225,47.41,77391.53,0.0,0.98682,1e-05,2.16531]
[1779740067267,47.41,77391.06,0.0,0.98682,1e-05,2.16612]
[1779740072302,47.41,77391.2,0.0,0.98683,1e-05,2.16422]
[1779740079350,47.41,77391.25,0.0,0.98683,1e-05,2.16428]
[1779740084386,47.41,77391.4,0.0,0.98683,1e-05,2.16415]
[1779740085393,47.41,77395.78,0.0,0.98688,1e-05,2.15736]
[1779740090428,47.41,77396.11,0.0,0.98688,1e-05,2.15701]
[1779740093454,47.41,77392.24,0.0,0.98683,1e-05,2.16313]
[1779740098488,47.41,77389.82,0.0,0.98681,1e-05,2.167]
[1779740100505,47.41,77377.48,0.0,0.98667,1e-05,2.18635]
[1779740101513,47.41,77381.55,0.0,0.98671,1e-05,2.17998]
[1779740102520,47.41,77383.45,0.0,0.98674,1e-05,2.17698]
[1779740103527,47.41,77393.94,0.0,0.98685,1e-05,2.16059]
[1779740105541,47.41,77394.29,0.0,0.98686,1e-05,2.16006]
[1779740113597,47.41,77395.15,0.0,0.98687,1e-05,2.15889]
[1779740123667,47.41,77394.66,0.0,0.98686,1e-05,2.15985]
[1779740126688,47.41,77400.09,0.0,0.98692,1e-05,2.15146]
[1779740127695,47.41,77404.97,0.0,0.98697,1e-05,2.14393]
[1779740132730,47.41,77406.91,0.0,0.987,1e-05,2.13942]
[1779740136758,47.41,77411.21,0.0,0.98705,1e-05,2.13301]
[1779740141793,47.42,77409.75,0.0,0.98703,1e-05,2.13557]
[1779740146828,47.42,77409.98,0.0,0.98703,1e-05,2.13552]
[1779740151863,47.42,77410.0,0.0,0.98703,1e-05,2.1358]
[1779740157906,47.42,77409.99,0.0,0.98703,1e-05,2.13619]
[1779740162940,47.42,77405.11,0.0,0.98697,1e-05,2.14404]
[1779740168982,47.42,77402.87,0.0,0.98694,1e-05,2.14777]
[1779740177039,47.42,77402.67,0.0,0.98694,1e-05,2.1484]
[1779740178046,47.42,77399.67,0.0,0.9869,1e-05,2.15309]
[1779740181067,47.42,77393.3,0.0,0.98683,1e-05,2.16309]
[1779740182073,47.42,77389.61,0.0,0.98679,1e-05,2.16886]
[1779740187109,47.42,77389.24,0.0,0.98679,1e-05,2.16945]
[1779740189123,47.42,77395.62,0.0,0.98686,1e-05,2.15951]
[1779740190130,47.42,77399.59,0.0,0.9869,1e-05,2.15336]
[1779740195165,47.43,77393.96,0.0,0.98685,1e-05,2.16048]
[1779740200202,47.43,77393.58,0.0,0.98684,1e-05,2.16113]
[1779740207251,47.43,77393.54,0.0,0.98684,1e-05,2.16128]
[1779740212285,47.43,77393.49,0.0,0.98684,1e-05,2.16141]
[1779740217321,47.43,77393.59,0.0,0.98684,1e-05,2.1613]
[1779740221349,47.43,77396.91,0.0,0.98688,1e-05,2.15617]
[1779740226385,47.43,77398.26,0.0,0.98689,1e-05,2.15416]
[1779740230412,47.43,77393.15,0.0,0.98684,1e-05,2.16218]
[1779740235447,47.43,77392.93,0.0,0.98683,1e-05,2.16253]
[1779740241488,47.43,77392.99,0.0,0.98684,1e-05,2.16246]
[1779740246524,47.43,77393.92,0.0,0.98685,1e-05,2.16102]
[1779740250552,47.43,77396.91,0.0,0.98688,1e-05,2.1564]
[1779740255586,47.43,77396.95,0.0,0.98689,1e-05,2.15465]
[1779740260623,47.43,77396.08,0.0,0.98688,1e-05,2.15607]
[1779740265658,47.43,77397.09,0.0,0.98689,1e-05,2.15457]
[1779740270693,47.43,77396.86,0.0,0.98689,1e-05,2.15501]
[1779740275728,47.43,77396.29,0.0,0.98688,1e-05,2.15597]
[1779740283784,47.43,77396.37,0.0,0.98688,1e-05,2.15596]
[1779740292384,47.43,77396.32,0.0,0.98688,1e-05,2.15605]
[1779740306946,47.43,77396.18,0.0,0.98688,1e-05,2.15653]
[1779740309967,47.43,77392.39,0.0,0.98683,1e-05,2.16244]
[1779740316030,47.43,77394.6,0.0,0.98687,1e-05,2.15727]
[1779740317016,47.43,77401.56,0.0,0.98695,1e-05,2.14648]
[1779740318023,47.43,77405.71,0.0,0.98699,1e-05,2.14009]
[1779740323059,47.43,77406.99,0.0,0.987,1e-05,2.13831]
[1779740328094,47.43,77407.7,0.0,0.98701,1e-05,2.13744]
[1779740340178,47.44,77409.12,0.0,0.98702,1e-05,2.13582]
[1779740343200,47.44,77412.75,0.0,0.98706,1e-05,2.1304]
[1779740347229,47.44,77417.08,0.0,0.98711,1e-05,2.12401]
[1779740351261,47.44,77420.09,0.0,0.98714,1e-05,2.11974]
[1779740355503,47.44,77419.73,0.0,0.98713,1e-05,2.12055]
[1779740355720,47.44,77419.73,0.0,0.98713,1e-05,2.12055]
[1779740361331,47.44,77420.62,0.0,0.98714,1e-05,2.1198]
[1779740363089,47.44,77421.8,0.0,0.98715,1e-05,2.11809]
[1779740363222,47.44,77421.8,0.0,0.98715,1e-05,2.11809]
[1779740363345,47.44,77422.03,0.0,0.98715,1e-05,2.11783]
[1779740368380,47.45,77422.03,0.0,0.98715,1e-05,2.11831]
[1779740373415,47.45,77422.18,0.0,0.98716,1e-05,2.11682]
[1779740378450,47.45,77422.06,0.0,0.98715,1e-05,2.1175]
[1779740386125,47.45,77422.06,0.0,0.98715,1e-05,2.1175]
[1779740388473,47.45,77423.59,0.0,0.98716,1e-05,2.11604]
[1779740389447,47.46,77423.78,0.0,0.98716,1e-05,2.11585]
[1779740389471,47.46,77423.78,0.0,0.98716,1e-05,2.11585]
[1779740389527,47.46,77427.88,0.0,0.98721,1e-05,2.10969]
[1779740393556,47.46,77433.52,0.0,0.98726,1e-05,2.10156]
[1779740396477,47.46,77435.25,0.0,0.98728,1e-05,2.09919]
[1779740396820,47.46,77435.25,0.0,0.98728,1e-05,2.09919]
[1779740396969,47.46,77435.25,0.0,0.98728,1e-05,2.09919]
[1779740397065,47.46,77436.35,0.0,0.98729,1e-05,2.09778]
[1779740401020,47.46,77437.32,0.0,0.9873,1e-05,2.09657]
[1779740405639,47.47,77432.08,0.0,0.98724,1e-05,2.10535]
[1779740406721,47.47,77432.08,0.0,0.98724,1e-05,2.10535]
[1779740406973,47.47,77432.08,0.0,0.98724,1e-05,2.10535]
[1779740407039,47.47,77432.12,0.0,0.98724,1e-05,2.10553]
[1779740407667,47.47,77432.12,0.0,0.98724,1e-05,2.10553]
[1779740407720,47.47,77432.12,0.0,0.98724,1e-05,2.10553]
[1779740414043,47.47,77432.08,0.0,0.98723,1e-05,2.10607]
[1779740419737,47.47,77432.0,0.0,0.98723,1e-05,2.10714]
[1779740422689,47.47,77432.0,0.0,0.98723,1e-05,2.10714]
[1779740422720,47.47,77432.0,0.0,0.98723,1e-05,2.10714]
[1779740423034,47.47,77432.0,0.0,0.98723,1e-05,2.10714]
[1779740423224,47.47,77432.0,0.0,0.98722,1e-05,2.1075]
[1779740423236,47.48,77432.0,0.0,0.98722,1e-05,2.10761]
[1779740429808,47.48,77432.0,0.0,0.98722,1e-05,2.10832]
[1779740432557,47.48,77434.14,0.0,0.98725,1e-05,2.10356]
[1779740432720,47.48,77434.14,0.0,0.98725,1e-05,2.10356]
[1779740437864,47.48,77435.84,0.0,0.98726,1e-05,2.10172]
[1779740442441,47.49,77435.7,0.0,0.98726,1e-05,2.10245]
[1779740442474,47.49,77435.7,0.0,0.98726,1e-05,2.10245]
[1779740442899,47.49,77435.69,0.0,0.98726,1e-05,2.10259]
[1779740443159,47.49,77435.69,0.0,0.98726,1e-05,2.10259]
[1779740443220,47.49,77435.69,0.0,0.98726,1e-05,2.10259]
[1779740448916,47.49,77435.77,0.0,0.98725,1e-05,2.10311]
[1779740448926,47.49,77435.77,0.0,0.98725,1e-05,2.10311]
[1779740448973,47.49,77435.77,0.0,0.98725,1e-05,2.10311]
[1779740449017,47.49,77432.28,0.0,0.98721,1e-05,2.10868]
[1779740450955,47.49,77427.03,0.0,0.98715,1e-05,2.11681]
[1779740451735,47.49,77427.03,0.0,0.98715,1e-05,2.11681]
[1779740451969,47.49,77427.03,0.0,0.98715,1e-05,2.11681]
[1779740461025,47.5,77425.68,0.0,0.98713,1e-05,2.11995]
[1779740469086,47.5,77425.68,0.0,0.98713,1e-05,2.1206]
[1779740469676,47.5,77425.68,0.0,0.98713,1e-05,2.1206]
[1779740469720,47.5,77425.68,0.0,0.98713,1e-05,2.1206]
[1779740472230,47.5,77425.72,0.0,0.98713,1e-05,2.12081]
[1779740472472,47.5,77425.72,0.0,0.98713,1e-05,2.12081]
[1779740473113,47.5,77425.68,0.0,0.98712,1e-05,2.12105]
[1779740481168,47.5,77420.75,0.0,0.98707,1e-05,2.12931]
[1779740482413,47.5,77420.75,0.0,0.98707,1e-05,2.12931]
[1779740482471,47.5,77420.75,0.0,0.98707,1e-05,2.12931]
[1779740482559,47.5,77417.7,0.0,0.98703,1e-05,2.13407]
[1779740488218,47.51,77417.8,0.0,0.98703,1e-05,2.1343]
[1779740489380,47.51,77417.8,0.0,0.98703,1e-05,2.1343]
[1779740489472,47.51,77417.8,0.0,0.98703,1e-05,2.1343]
[1779740489840,47.51,77417.8,0.0,0.98703,1e-05,2.1343]
[1779740489971,47.51,77417.8,0.0,0.98703,1e-05,2.1343]
[1779740490072,47.51,77417.69,0.0,0.98703,1e-05,2.1346]
[1779740495267,47.51,77416.59,0.0,0.98702,1e-05,2.13486]
[1779740499715,47.51,77416.46,0.0,0.98702,1e-05,2.13518]
[1779740499720,47.51,77416.46,0.0,0.98702,1e-05,2.13518]
[1779740503223,47.51,77416.23,0.0,0.98702,1e-05,2.13586]
[1779740503474,47.51,77416.23,0.0,0.98702,1e-05,2.13586]
[1779740503546,47.51,77416.45,0.0,0.98702,1e-05,2.13558]
[1779740509365,47.51,77416.87,0.0,0.98702,1e-05,2.13533]
[1779740514401,47.51,77416.62,0.0,0.98702,1e-05,2.13605]
[1779740521450,47.52,77416.67,0.0,0.98701,1e-05,2.13644]
[1779740526484,47.52,77416.76,0.0,0.98701,1e-05,2.13663]
[1779740535663,47.52,77416.98,0.0,0.98701,1e-05,2.1365]
[1779740548638,47.52,77416.88,0.0,0.987,1e-05,2.13792]
[1779740553674,47.53,77417.22,0.0,0.98701,1e-05,2.13598]
[1779740554980,47.53,77417.22,0.0,0.98701,1e-05,2.13598]
[1779740555220,47.53,77417.22,0.0,0.98701,1e-05,2.13598]
[1779740561067,47.53,77417.46,0.0,0.98701,1e-05,2.13603]
[1779740569814,47.53,77417.65,0.0,0.98701,1e-05,2.13615]
[1779740569970,47.53,77417.65,0.0,0.98701,1e-05,2.13615]
[1779740570030,47.53,77417.65,0.0,0.98701,1e-05,2.13615]
[1779740570224,47.53,77417.65,0.0,0.98701,1e-05,2.13615]
[1779740570071,47.53,77419.94,0.0,0.98704,1e-05,2.13291]
[1779740570799,47.53,77419.7,0.0,0.98703,1e-05,2.13336]
[1779740577848,47.53,77419.82,0.0,0.98703,1e-05,2.13369]
[1779740579785,47.53,77420.03,0.0,0.98703,1e-05,2.13344]
[1779740579970,47.53,77420.03,0.0,0.98703,1e-05,2.13344]
[1779740587229,47.53,77419.63,0.0,0.98703,1e-05,2.13434]
[1779740587472,47.54,77417.5,0.0,0.987,1e-05,2.1379]
[1779740587768,47.54,77417.5,0.0,0.987,1e-05,2.1379]
[1779740587970,47.54,77417.5,0.0,0.987,1e-05,2.1379]
[1779740588071,47.54,77417.5,0.0,0.987,1e-05,2.13797]
[1779740593960,47.54,77417.57,0.0,0.987,1e-05,2.13824]
[1779740597989,47.54,77417.69,0.0,0.987,1e-05,2.13824]
[1779740598226,47.54,77417.69,0.0,0.987,1e-05,2.13824]
[1779740598057,47.54,77417.4,0.0,0.98699,1e-05,2.13876]
[1779740598418,47.54,77417.4,0.0,0.98699,1e-05,2.13876]
[1779740598422,47.54,77417.4,0.0,0.98699,1e-05,2.13876]
[1779740598470,47.54,77417.4,0.0,0.98699,1e-05,2.13876]
[1779740598519,47.54,77417.4,0.0,0.98699,1e-05,2.13882]
[1779740604031,47.54,77417.52,0.0,0.98699,1e-05,2.13895]
[1779740609068,47.54,77417.77,0.0,0.98699,1e-05,2.13888]
[1779740620145,47.55,77417.59,0.0,0.987,1e-05,2.1381]
[1779740633236,47.55,77411.26,0.0,0.98692,1e-05,2.1487]
[1779740634243,47.55,77405.03,0.0,0.98685,1e-05,2.15846]
[1779740634797,47.55,77405.03,0.0,0.98685,1e-05,2.15846]
[1779740634971,47.55,77405.03,0.0,0.98685,1e-05,2.15846]
[1779740635250,47.55,77404.55,0.0,0.98685,1e-05,2.15923]
[1779740635407,47.55,77404.55,0.0,0.98685,1e-05,2.15923]
[1779740635471,47.55,77404.55,0.0,0.98685,1e-05,2.15923]
[1779740639277,47.55,77402.58,0.0,0.98682,1e-05,2.16239]
[1779740644127,47.55,77402.64,0.0,0.98682,1e-05,2.16235]
[1779740644220,47.55,77402.64,0.0,0.98682,1e-05,2.16235]
[1779740644228,47.55,77402.64,0.0,0.98682,1e-05,2.16236]
[1779740644635,47.55,77402.64,0.0,0.98682,1e-05,2.16236]
[1779740644720,47.55,77402.64,0.0,0.98682,1e-05,2.16236]
[1779740653377,47.55,77404.9,0.0,0.98685,1e-05,2.15895]
[1779740655089,47.55,77404.9,0.0,0.98685,1e-05,2.15895]
[1779740655221,47.55,77404.9,0.0,0.98685,1e-05,2.15895]
[1779740655226,47.55,77404.9,0.0,0.98685,1e-05,2.15895]
[1779740655318,47.55,77404.23,0.0,0.98684,1e-05,2.16]
[1779740655472,47.55,77404.23,0.0,0.98684,1e-05,2.16]
[1779740661439,47.55,77405.4,0.0,0.98685,1e-05,2.15826]
[1779740666474,47.55,77405.56,0.0,0.98685,1e-05,2.15806]
[1779740674102,47.55,77405.58,0.0,0.98685,1e-05,2.15805]
[1779740674222,47.55,77405.58,0.0,0.98685,1e-05,2.15805]
[1779740674315,47.55,77405.58,0.0,0.98686,1e-05,2.15633]
[1779740674627,47.55,77405.58,0.0,0.98686,1e-05,2.15633]
[1779740674731,47.55,77405.58,0.0,0.98686,1e-05,2.15633]
[1779740685111,47.55,77405.97,0.0,0.98687,1e-05,2.15579]
[1779740690644,47.55,77406.03,0.0,0.98687,1e-05,2.15578]
[1779740698699,47.55,77406.44,0.0,0.98687,1e-05,2.1552]
[1779740702492,47.55,77406.2,0.0,0.98687,1e-05,2.15558]
[1779740702501,47.55,77406.2,0.0,0.98687,1e-05,2.1556]
[1779740704742,47.55,77409.31,0.0,0.9869,1e-05,2.1508]
[1779740705639,47.55,77409.31,0.0,0.9869,1e-05,2.1508]
[1779740705749,47.55,77419.38,0.0,0.98701,1e-05,2.13527]
[1779740706756,47.55,77420.61,0.0,0.98703,1e-05,2.13342]
[1779740707519,47.55,77420.61,0.0,0.98703,1e-05,2.13342]
[1779740707720,47.55,77420.61,0.0,0.98703,1e-05,2.13342]
[1779740712177,47.55,77420.02,0.0,0.98702,1e-05,2.13452]
[1779740712191,47.55,77421.35,0.0,0.98703,1e-05,2.13252]
[1779740713221,47.55,77421.35,0.0,0.98703,1e-05,2.13252]
[1779740713260,47.55,77421.36,0.0,0.98703,1e-05,2.13256]
[1779740713444,47.55,77421.36,0.0,0.98703,1e-05,2.13256]
[1779740713474,47.55,77421.36,0.0,0.98703,1e-05,2.13256]
[1779740718857,47.56,77421.2,0.0,0.98703,1e-05,2.13312]
[1779740720036,47.56,77421.2,0.0,0.98703,1e-05,2.13312]
[1779740720223,47.56,77421.2,0.0,0.98703,1e-05,2.13312]
[1779740733086,47.56,77421.33,0.0,0.98703,1e-05,2.13314]
[1779740734293,47.56,77421.33,0.0,0.98704,1e-05,2.13201]
[1779740734474,47.56,77421.33,0.0,0.98704,1e-05,2.13208]
[1779740742018,47.56,77415.89,0.0,0.98697,1e-05,2.14088]
[1779740743581,47.56,77413.31,0.0,0.98694,1e-05,2.1449]
[1779740743721,47.56,77413.31,0.0,0.98694,1e-05,2.1449]
[1779740744629,47.56,77414.08,0.0,0.98695,1e-05,2.14376]
[1779740744725,47.56,77414.08,0.0,0.98695,1e-05,2.14376]
[1779740745042,47.56,77413.77,0.0,0.98695,1e-05,2.14428]
[1779740745519,47.56,77413.77,0.0,0.98695,1e-05,2.14428]
[1779740752093,47.56,77413.66,0.0,0.98695,1e-05,2.14474]
[1779740754887,47.56,77415.42,0.0,0.98696,1e-05,2.14212]
[1779740754970,47.56,77415.42,0.0,0.98696,1e-05,2.14212]
[1779740757764,47.57,77417.01,0.0,0.98698,1e-05,2.13982]
[1779740757971,47.57,77417.01,0.0,0.98698,1e-05,2.13982]
[1779740758319,47.57,77417.01,0.0,0.98698,1e-05,2.13982]
[1779740758420,47.57,77418.87,0.0,0.987,1e-05,2.13707]
[1779740758476,47.57,77418.87,0.0,0.987,1e-05,2.13707]
[1779740761502,47.57,77419.21,0.0,0.987,1e-05,2.13667]
[1779740761727,47.57,77419.21,0.0,0.987,1e-05,2.13667]
[1779740762345,47.57,77419.21,0.0,0.987,1e-05,2.13667]
[1779740762349,47.57,77415.56,0.0,0.98696,1e-05,2.14235]
[1779740762475,47.57,77415.56,0.0,0.98696,1e-05,2.14235]
[1779740768205,47.57,77415.41,0.0,0.98696,1e-05,2.14289]
[1779740770219,47.57,77403.71,0.0,0.98683,1e-05,2.1611]
[1779740771831,47.57,77403.07,0.0,0.98682,1e-05,2.16214]
[1779740771970,47.57,77403.07,0.0,0.98682,1e-05,2.16214]
[1779740772237,47.57,77403.0,0.0,0.98682,1e-05,2.16226]
[1779740773308,47.57,77403.0,0.0,0.98682,1e-05,2.16226]
[1779740773470,47.57,77403.0,0.0,0.98682,1e-05,2.16226]
[1779740773408,47.57,77402.93,0.0,0.98682,1e-05,2.1624]
[1779740779114,47.57,77402.89,0.0,0.98682,1e-05,2.16249]
[1779740780290,47.57,77399.18,0.0,0.98678,1e-05,2.16832]
[1779740781297,47.57,77394.23,0.0,0.98672,1e-05,2.17606]
[1779740783311,47.57,77394.97,0.0,0.98673,1e-05,2.17489]
[1779740784133,47.57,77394.97,0.0,0.98673,1e-05,2.17489]
[1779740784224,47.57,77394.97,0.0,0.98673,1e-05,2.17489]
[1779740786792,47.57,77388.83,0.0,0.98666,1e-05,2.18445]
[1779740786970,47.57,77388.83,0.0,0.98666,1e-05,2.18445]
[1779740787339,47.57,77388.54,0.0,0.98666,1e-05,2.18488]
[1779740790361,47.57,77384.3,0.0,0.98661,1e-05,2.19141]
[1779740792375,47.57,77373.4,0.0,0.9865,1e-05,2.20675]
[1779740793381,47.57,77372.6,0.0,0.98649,1e-05,2.2079]
[1779740794546,47.57,77372.59,0.0,0.98649,1e-05,2.20791]
[1779740794723,47.57,77372.59,0.0,0.98649,1e-05,2.20791]
[1779740802446,47.57,77372.91,0.0,0.9865,1e-05,2.20677]
[1779740803453,47.56,77377.8,0.0,0.98655,1e-05,2.19899]
[1779740806157,47.56,77377.95,0.0,0.98656,1e-05,2.19864]
[1779740806222,47.56,77377.95,0.0,0.98656,1e-05,2.19864]
[1779740807872,47.56,77377.94,0.0,0.98656,1e-05,2.19855]
[1779740807972,47.56,77377.94,0.0,0.98656,1e-05,2.19855]
[1779740808488,47.56,77378.02,0.0,0.98656,1e-05,2.19837]
[1779740813523,47.56,77378.09,0.0,0.98656,1e-05,2.198]
[1779740814728,47.56,77378.09,0.0,0.98656,1e-05,2.198]
[1779740814970,47.56,77378.09,0.0,0.98656,1e-05,2.198]
[1779740820572,47.56,77378.3,0.0,0.98656,1e-05,2.19732]
[1779740821579,47.56,77387.14,0.0,0.98666,1e-05,2.18338]
[1779740822750,47.56,77387.14,0.0,0.98666,1e-05,2.18338]
[1779740822973,47.56,77387.14,0.0,0.98666,1e-05,2.18338]
[1779740823054,47.56,77387.15,0.0,0.98667,1e-05,2.18334]
[1779740824006,47.56,77387.15,0.0,0.98667,1e-05,2.18334]
[1779740824221,47.56,77387.15,0.0,0.98667,1e-05,2.18334]
[1779740824322,47.56,77387.1,0.0,0.98666,1e-05,2.1834]
[1779740829635,47.56,77393.89,0.0,0.98674,1e-05,2.17263]
[1779740830734,47.56,77393.89,0.0,0.98674,1e-05,2.17263]
[1779740830971,47.56,77393.89,0.0,0.98674,1e-05,2.17263]
[1779740832265,47.56,77395.19,0.0,0.98676,1e-05,2.1706]
[1779740832472,47.56,77395.19,0.0,0.98676,1e-05,2.1706]
[1779740832495,47.56,77395.15,0.0,0.98676,1e-05,2.17065]
[1779740837691,47.56,77395.64,0.0,0.98676,1e-05,2.16988]
[1779740838697,47.56,77390.61,0.0,0.98671,1e-05,2.17772]
[1779740840237,47.56,77390.61,0.0,0.98671,1e-05,2.17772]
[1779740840350,47.56,77390.61,0.0,0.98671,1e-05,2.17772]
[1779740840476,47.56,77390.61,0.0,0.98671,1e-05,2.17772]
[1779740844371,47.56,77389.28,0.0,0.98669,1e-05,2.17972]
[1779740844477,47.56,77389.28,0.0,0.98669,1e-05,2.17972]
[1779740845270,47.56,77391.56,0.0,0.98672,1e-05,2.17612]
[1779740845470,47.56,77391.56,0.0,0.98672,1e-05,2.17612]
[1779740845541,47.56,77387.37,0.0,0.98667,1e-05,2.18264]
[1779740850782,47.56,77387.69,0.0,0.98668,1e-05,2.18198]
[1779740853043,47.56,77387.46,0.0,0.98668,1e-05,2.18053]
[1779740853230,47.56,77387.46,0.0,0.98668,1e-05,2.18053]
[1779740858838,47.56,77388.32,0.0,0.98669,1e-05,2.179]
[1779740865887,47.56,77388.17,0.0,0.98669,1e-05,2.17905]
[1779740869972,47.56,77387.82,0.0,0.98669,1e-05,2.17954]
[1779740870220,47.56,77387.82,0.0,0.98669,1e-05,2.17954]
[1779740872359,47.56,77387.82,0.0,0.98669,1e-05,2.17949]
[1779740872474,47.56,77387.82,0.0,0.98669,1e-05,2.17949]
[1779740872517,47.56,77387.82,0.0,0.98669,1e-05,2.1794]
[1779740877971,47.55,77388.17,0.0,0.9867,1e-05,2.17872]
[1779740880475,47.55,77388.17,0.0,0.9867,1e-05,2.17872]
[1779740886031,47.55,77388.16,0.0,0.9867,1e-05,2.17852]
[1779740887020,47.55,77388.16,0.0,0.9867,1e-05,2.17852]
[1779740887219,47.55,77388.16,0.0,0.9867,1e-05,2.17852]
[1779740892725,47.55,77386.04,0.0,0.98667,1e-05,2.18166]
[1779740894472,47.55,77386.04,0.0,0.98668,1e-05,2.18163]
[1779740894492,47.55,77386.04,0.0,0.98668,1e-05,2.18163]
[1779740894573,47.55,77386.04,0.0,0.98668,1e-05,2.18157]
[1779740894722,47.55,77386.04,0.0,0.98668,1e-05,2.18157]
[1779740900131,47.55,77386.34,0.0,0.98668,1e-05,2.18107]
[1779740901662,47.55,77386.3,0.0,0.98668,1e-05,2.18098]
[1779740901721,47.55,77386.3,0.0,0.98668,1e-05,2.18098]
[1779740907180,47.55,77386.42,0.0,0.98668,1e-05,2.18061]
[1779740911599,47.55,77385.48,0.0,0.98667,1e-05,2.182]
[1779740911725,47.55,77385.42,0.0,0.98668,1e-05,2.18028]
[1779740912342,47.55,77385.42,0.0,0.98668,1e-05,2.18028]
[1779740912471,47.55,77385.42,0.0,0.98668,1e-05,2.18028]
[1779740912555,47.55,77386.06,0.0,0.98669,1e-05,2.17923]
[1779740915237,47.55,77381.34,0.0,0.98664,1e-05,2.18657]
[1779740916436,47.55,77381.34,0.0,0.98664,1e-05,2.18657]
[1779740916474,47.55,77381.34,0.0,0.98664,1e-05,2.18657]
[1779740921573,47.55,77375.88,0.0,0.98658,1e-05,2.19492]
[1779740925481,47.55,77375.9,0.0,0.98658,1e-05,2.19469]
[1779740925722,47.55,77375.76,0.0,0.98658,1e-05,2.19481]
[1779740926248,47.55,77375.76,0.0,0.98658,1e-05,2.19481]
[1779740926471,47.55,77375.76,0.0,0.98658,1e-05,2.19481]
[1779740926476,47.55,77375.83,0.0,0.98658,1e-05,2.1947]
[1779740932357,47.55,77376.05,0.0,0.98658,1e-05,2.19407]
[1779740937392,47.55,77375.86,0.0,0.98658,1e-05,2.19416]
[1779740938303,47.55,77375.86,0.0,0.98658,1e-05,2.19416]
[1779740938476,47.55,77375.86,0.0,0.98658,1e-05,2.19416]
[1779740938984,47.55,77375.86,0.0,0.98658,1e-05,2.19407]
[1779740939231,47.55,77375.86,0.0,0.98658,1e-05,2.19407]
[1779740940413,47.54,77375.93,0.0,0.98658,1e-05,2.19392]
[1779740945449,47.54,77376.01,0.0,0.98659,1e-05,2.19359]
[1779740950482,47.54,77375.83,0.0,0.98659,1e-05,2.19369]
[1779740956525,47.54,77377.47,0.0,0.98661,1e-05,2.19089]
[1779740958982,47.54,77377.64,0.0,0.98661,1e-05,2.19052]
[1779740959220,47.54,77377.64,0.0,0.98661,1e-05,2.19052]
[1779740966595,47.54,77377.72,0.0,0.98661,1e-05,2.19017]
[1779740968067,47.54,77377.02,0.0,0.9866,1e-05,2.19124]
[1779740968609,47.54,77372.91,0.0,0.98656,1e-05,2.19768]
[1779740969864,47.54,77373.2,0.0,0.98656,1e-05,2.19719]
[1779740969972,47.54,77373.2,0.0,0.98656,1e-05,2.19719]
[1779740973643,47.54,77372.32,0.0,0.98656,1e-05,2.19663]
[1779740978639,47.54,77374.53,0.0,0.98659,1e-05,2.19299]
[1779740978681,47.54,77374.51,0.0,0.98659,1e-05,2.19299]
[1779740978722,47.54,77374.51,0.0,0.98659,1e-05,2.19299]
[1779740987744,47.54,77372.71,0.0,0.98657,1e-05,2.19553]
[1779740988751,47.54,77378.02,0.0,0.98663,1e-05,2.18714]
[1779740993786,47.54,77375.15,0.0,0.9866,1e-05,2.19153]
[1779740996807,47.54,77371.66,0.0,0.98656,1e-05,2.19691]
[1779741001842,47.54,77371.33,0.0,0.98656,1e-05,2.19719]
[1779741007647,47.53,77371.62,0.0,0.98656,1e-05,2.19655]
[1779741007887,47.53,77377.7,0.0,0.98663,1e-05,2.1869]
[1779741012922,47.53,77379.04,0.0,0.98665,1e-05,2.18466]
[1779741018964,47.53,77380.82,0.0,0.98667,1e-05,2.18174]
[1779741028027,47.53,77380.73,0.0,0.98667,1e-05,2.18168]
[1779741029034,47.53,77389.62,0.0,0.98677,1e-05,2.16776]
[1779741030041,47.53,77394.7,0.0,0.98683,1e-05,2.15986]
[1779741035076,47.53,77391.93,0.0,0.98681,1e-05,2.16249]
[1779741037090,47.53,77388.51,0.0,0.98677,1e-05,2.16782]
[1779741039104,47.53,77382.34,0.0,0.9867,1e-05,2.17746]
[1779741041119,47.53,77377.97,0.0,0.98665,1e-05,2.18426]
[1779741044141,47.53,77372.71,0.0,0.98659,1e-05,2.19244]
[1779741045651,47.53,77367.16,0.0,0.98653,1e-05,2.20114]
[1779741050183,47.53,77370.62,0.0,0.98657,1e-05,2.19538]
[1779741052214,47.53,77380.33,0.0,0.98668,1e-05,2.18002]
[1779741053221,47.53,77381.49,0.0,0.98669,1e-05,2.17818]
[1779741061277,47.53,77378.13,0.0,0.98666,1e-05,2.18324]
[1779741066312,47.53,77377.14,0.0,0.98665,1e-05,2.18463]
[1779741071348,47.53,77378.85,0.0,0.98667,1e-05,2.1818]
[1779741077389,47.53,77381.7,0.0,0.9867,1e-05,2.17721]
[1779741082424,47.53,77381.34,0.0,0.9867,1e-05,2.17768]
[1779741087459,47.53,77381.31,0.0,0.9867,1e-05,2.17764]
[1779741096521,47.52,77381.32,0.0,0.98671,1e-05,2.17569]
[1779741101557,47.52,77381.82,0.0,0.98671,1e-05,2.17484]
[1779741106592,47.52,77381.56,0.0,0.98671,1e-05,2.17518]
[1779741111628,47.52,77377.72,0.0,0.98667,1e-05,2.18112]
[1779741116667,47.52,77377.6,0.0,0.98667,1e-05,2.18119]
[1779741122709,47.52,77378.24,0.0,0.98668,1e-05,2.18002]
[1779741127744,47.52,77378.71,0.0,0.98668,1e-05,2.17918]
[1779741132779,47.52,77382.07,0.0,0.98672,1e-05,2.17385]
[1779741137813,47.52,77379.8,0.0,0.9867,1e-05,2.17735]
[1779741142348,47.52,77379.26,0.0,0.98669,1e-05,2.17813]
[1779741142859,47.52,77386.2,0.0,0.98677,1e-05,2.16727]
[1779741143864,47.52,77392.5,0.0,0.98684,1e-05,2.15746]
[1779741145896,47.52,77393.66,0.0,0.98685,1e-05,2.15568]
[1779741150845,47.52,77397.06,0.0,0.98689,1e-05,2.15055]
[1779741151986,47.52,77399.88,0.0,0.98692,1e-05,2.14619]
[1779741156585,47.52,77401.5,0.0,0.98695,1e-05,2.14209]
[1779741156723,47.52,77401.5,0.0,0.98695,1e-05,2.14209]
[1779741156735,47.52,77401.53,0.0,0.98695,1e-05,2.14214]
[1779741164011,47.52,77404.64,0.0,0.98698,1e-05,2.13769]
[1779741168353,47.53,77404.75,0.0,0.98698,1e-05,2.13764]
[1779741168471,47.53,77404.75,0.0,0.98698,1e-05,2.13764]
[1779741177097,47.53,77406.21,0.0,0.98699,1e-05,2.13601]
[1779741178465,47.53,77406.21,0.0,0.98699,1e-05,2.13601]
[1779741178473,47.53,77406.21,0.0,0.98699,1e-05,2.13601]
[1779741178564,47.53,77406.36,0.0,0.98699,1e-05,2.13584]
[1779741179105,47.53,77406.36,0.0,0.98699,1e-05,2.13584]
[1779741179221,47.53,77406.36,0.0,0.98699,1e-05,2.13584]
[1779741185152,47.53,77400.51,0.0,0.98692,1e-05,2.14525]
[1779741186313,47.53,77400.51,0.0,0.98692,1e-05,2.14525]
[1779741186475,47.53,77400.51,0.0,0.98692,1e-05,2.14525]
[1779741186716,47.53,77400.51,0.0,0.98692,1e-05,2.14525]
[1779741186873,47.53,77400.55,0.0,0.98692,1e-05,2.14526]
[1779741186972,47.53,77400.55,0.0,0.98692,1e-05,2.14526]
[1779741192202,47.53,77399.89,0.0,0.98692,1e-05,2.14643]
[1779741195819,47.53,77400.57,0.0,0.98692,1e-05,2.14543]
[1779741195827,47.53,77399.98,0.0,0.98692,1e-05,2.1464]
[1779741195977,47.53,77399.98,0.0,0.98692,1e-05,2.1464]
[1779741197114,47.53,77400.23,0.0,0.98692,1e-05,2.14602]
[1779741197222,47.53,77400.23,0.0,0.98692,1e-05,2.14602]
[1779741202557,47.53,77400.22,0.0,0.98692,1e-05,2.14617]
[1779741202897,47.53,77400.22,0.0,0.98692,1e-05,2.14617]
[1779741202899,47.53,77400.06,0.0,0.98692,1e-05,2.14647]
[1779741202976,47.53,77400.06,0.0,0.98692,1e-05,2.14647]
[1779741208496,47.53,77399.16,0.0,0.9869,1e-05,2.14796]
[1779741208721,47.53,77399.16,0.0,0.9869,1e-05,2.14796]
[1779741214356,47.53,77398.53,0.0,0.98691,1e-05,2.14734]
[1779741218486,47.53,77400.79,0.0,0.98693,1e-05,2.14396]
[1779741218723,47.53,77400.79,0.0,0.98693,1e-05,2.14396]
[1779741218804,47.53,77401.06,0.0,0.98693,1e-05,2.14354]
[1779741219023,47.53,77401.06,0.0,0.98693,1e-05,2.14354]
[1779741219220,47.53,77401.06,0.0,0.98693,1e-05,2.14354]
[1779741224748,47.54,77402.12,0.0,0.98694,1e-05,2.14209]
[1779741224826,47.54,77405.35,0.0,0.98698,1e-05,2.13719]
[1779741224972,47.54,77405.35,0.0,0.98698,1e-05,2.13719]
[1779741225396,47.54,77405.35,0.0,0.98698,1e-05,2.13719]
[1779741225472,47.54,77405.35,0.0,0.98698,1e-05,2.13719]
[1779741225501,47.54,77405.99,0.0,0.98699,1e-05,2.13621]
[1779741231515,47.54,77405.47,0.0,0.98698,1e-05,2.13728]
[1779741232253,47.54,77405.38,0.0,0.98698,1e-05,2.13747]
[1779741232472,47.54,77405.38,0.0,0.98698,1e-05,2.13747]
[1779741235042,47.54,77405.62,0.0,0.98698,1e-05,2.13725]
[1779741235222,47.54,77405.62,0.0,0.98698,1e-05,2.13725]
[1779741235505,47.54,77406.6,0.0,0.98699,1e-05,2.1358]
[1779741241899,47.54,77406.44,0.0,0.98699,1e-05,2.13626]
[1779741241973,47.54,77406.44,0.0,0.98699,1e-05,2.13626]
[1779741244960,47.54,77406.9,0.0,0.98699,1e-05,2.13577]
[1779741244971,47.54,77406.9,0.0,0.98699,1e-05,2.13577]
[1779741245031,47.54,77406.82,0.0,0.98699,1e-05,2.13601]
[1779741249603,47.54,77402.3,0.0,0.98694,1e-05,2.1432]
[1779741252121,47.54,77401.27,0.0,0.98692,1e-05,2.14488]
[1779741252224,47.54,77401.27,0.0,0.98692,1e-05,2.14488]
[1779741257659,47.54,77400.74,0.0,0.98692,1e-05,2.14593]
[1779741262362,47.54,77400.62,0.0,0.98692,1e-05,2.14615]
[1779741262471,47.54,77400.62,0.0,0.98692,1e-05,2.14615]
[1779741265242,47.54,77401.4,0.0,0.98692,1e-05,2.14517]
[1779741265475,47.54,77401.4,0.0,0.98692,1e-05,2.14517]
[1779741265715,47.54,77401.46,0.0,0.98692,1e-05,2.14512]
[1779741271758,47.55,77403.28,0.0,0.98695,1e-05,2.14081]
[1779741275642,47.55,77403.62,0.0,0.98695,1e-05,2.14038]
[1779741275722,47.55,77403.62,0.0,0.98695,1e-05,2.14038]
[1779741280828,47.55,77405.38,0.0,0.98697,1e-05,2.13802]
[1779741281637,47.55,77405.38,0.0,0.98697,1e-05,2.13802]
[1779741281725,47.55,77405.38,0.0,0.98697,1e-05,2.13802]
[1779741281835,47.55,77400.12,0.0,0.98691,1e-05,2.1462]
[1779741282842,47.55,77380.16,0.0,0.98669,1e-05,2.17731]
[1779741283849,47.55,77376.22,0.0,0.98664,1e-05,2.18352]
[1779741284856,47.55,77364.78,0.0,0.98651,1e-05,2.20151]
[1779741285863,47.55,77355.73,0.0,0.98641,1e-05,2.21581]
[1779741286870,47.55,77352.29,0.0,0.98637,1e-05,2.22122]
[1779741287877,47.55,77342.58,0.0,0.98626,1e-05,2.23662]
[1779741288884,47.55,77338.63,0.0,0.98622,1e-05,2.24273]
[1779741292916,47.54,77330.08,0.0,0.98612,1e-05,2.25606]
[1779741293919,47.54,77325.03,0.0,0.98606,1e-05,2.26392]
[1779741297996,47.54,77318.77,0.0,0.98599,1e-05,2.27354]
[1779741298985,47.54,77305.5,0.0,0.98584,1e-05,2.29478]
[1779741299997,47.54,77307.23,0.0,0.98586,1e-05,2.29173]
[1779741301003,47.54,77313.38,0.0,0.98593,1e-05,2.2815]
[1779741304025,47.54,77306.11,0.0,0.98585,1e-05,2.29274]
[1779741307306,47.53,77305.74,0.0,0.98585,1e-05,2.29289]
[1779741307473,47.53,77305.74,0.0,0.98585,1e-05,2.29289]
[1779741313088,47.53,77303.29,0.0,0.98583,1e-05,2.29531]
[1779741316709,47.53,77303.25,0.0,0.98583,1e-05,2.29515]
[1779741316722,47.53,77303.25,0.0,0.98583,1e-05,2.29515]
[1779741317116,47.52,77307.83,0.0,0.98589,1e-05,2.287]
[1779741318722,47.52,77307.83,0.0,0.98589,1e-05,2.287]
[1779741318974,47.52,77307.83,0.0,0.98589,1e-05,2.287]
[1779741319059,47.52,77312.63,0.0,0.98595,1e-05,2.27877]
[1779741319172,47.52,77312.63,0.0,0.98595,1e-05,2.27877]
[1779741319224,47.52,77312.63,0.0,0.98595,1e-05,2.27877]
[1779741325255,47.52,77312.46,0.0,0.98596,1e-05,2.27807]
[1779741325472,47.52,77312.46,0.0,0.98596,1e-05,2.27807]
[1779741325955,47.52,77312.46,0.0,0.98596,1e-05,2.27807]
[1779741325974,47.52,77312.46,0.0,0.98596,1e-05,2.27807]
[1779741326072,47.51,77306.22,0.0,0.98589,1e-05,2.2878]
[1779741327186,47.51,77300.88,0.0,0.98583,1e-05,2.29629]
[1779741328491,47.51,77300.88,0.0,0.98583,1e-05,2.29629]
[1779741328724,47.51,77300.88,0.0,0.98583,1e-05,2.29629]
[1779741328822,47.51,77296.04,0.0,0.98577,1e-05,2.30398]
[1779741329475,47.51,77296.04,0.0,0.98577,1e-05,2.30398]
[1779741329727,47.51,77296.04,0.0,0.98577,1e-05,2.30398]
[1779741329734,47.51,77294.67,0.0,0.98575,1e-05,2.30597]
[1779741331936,47.51,77292.67,0.0,0.98573,1e-05,2.309]
[1779741331974,47.51,77292.67,0.0,0.98573,1e-05,2.309]
[1779741333229,47.51,77288.73,0.0,0.9857,1e-05,2.31285]
[1779741334236,47.51,77285.85,0.0,0.98567,1e-05,2.31733]
[1779741337337,47.5,77285.19,0.0,0.98567,1e-05,2.31787]
[1779741337472,47.5,77285.19,0.0,0.98567,1e-05,2.31787]
[1779741337544,47.5,77285.76,0.0,0.98567,1e-05,2.31665]
[1779741338277,47.5,77281.01,0.0,0.98562,1e-05,2.32422]
[1779741339694,47.5,77281.01,0.0,0.98562,1e-05,2.32422]
[1779741340044,47.5,77281.01,0.0,0.98562,1e-05,2.32422]
[1779741339731,47.5,77251.6,0.0,0.98526,1e-05,2.3729]
[1779741340295,47.5,77248.18,0.0,0.98522,1e-05,2.37828]
[1779741341963,47.5,77248.18,0.0,0.98522,1e-05,2.37828]
[1779741342663,47.49,77248.17,0.0,0.98523,1e-05,2.37753]
[1779741342726,47.49,77248.3,0.0,0.98523,1e-05,2.37731]
[1779741344323,47.49,77251.89,0.0,0.98528,1e-05,2.37053]
[1779741348351,47.49,77246.13,0.0,0.98522,1e-05,2.37876]
[1779741353152,47.48,77246.07,0.0,0.98523,1e-05,2.37735]
[1779741353224,47.48,77246.07,0.0,0.98523,1e-05,2.37735]
[1779741353742,47.48,77246.07,0.0,0.98523,1e-05,2.37735]
[1779741353975,47.48,77246.07,0.0,0.98523,1e-05,2.37735]
[1779741354074,47.48,77246.27,0.0,0.98524,1e-05,2.37626]
[1779741356407,47.47,77238.69,0.0,0.98515,1e-05,2.38829]
[1779741357414,47.47,77235.83,0.0,0.98511,1e-05,2.39273]
[1779741360088,47.47,77236.19,0.0,0.98512,1e-05,2.39172]
[1779741360408,47.47,77236.19,0.0,0.98513,1e-05,2.39092]
[1779741360435,47.47,77233.36,0.0,0.98509,1e-05,2.39571]
[1779741362454,47.46,77237.87,0.0,0.98515,1e-05,2.38727]
[1779741363427,47.46,77237.87,0.0,0.98515,1e-05,2.38727]
[1779741363481,47.46,77237.87,0.0,0.98515,1e-05,2.38727]
[1779741364468,47.46,77234.62,0.0,0.98512,1e-05,2.39198]
[1779741367106,47.46,77234.9,0.0,0.98513,1e-05,2.39111]
[1779741367222,47.46,77236.32,0.0,0.98515,1e-05,2.38831]
[1779741367729,47.46,77236.32,0.0,0.98515,1e-05,2.38831]
[1779741367998,47.46,77236.32,0.0,0.98515,1e-05,2.38831]
[1779741368041,47.42,77238.64,0.0,0.98523,1e-05,2.3768]
[1779741370510,47.39,77243.04,0.0,0.98534,1e-05,2.36224]
[1779741372520,47.38,77242.84,0.0,0.98536,1e-05,2.35923]
[1779741372725,47.38,77242.84,0.0,0.98536,1e-05,2.35923]
[1779741378566,47.31,77245.49,0.0,0.98551,1e-05,2.33877]
[1779741379197,47.31,77245.49,0.0,0.98551,1e-05,2.33877]
[1779741379224,47.31,77245.49,0.0,0.98551,1e-05,2.33877]
[1779741379564,47.31,77245.49,0.0,0.98551,1e-05,2.33877]
[1779741379736,47.31,77245.49,0.0,0.98551,1e-05,2.33877]
[1779741379826,47.31,77245.49,0.0,0.98551,1e-05,2.33848]
[1779741381587,47.3,77251.71,0.0,0.98559,1e-05,2.32757]
[1779741383151,47.3,77252.43,0.0,0.9856,1e-05,2.3261]
[1779741383236,47.3,77252.43,0.0,0.9856,1e-05,2.3261]
[1779741383601,47.3,77255.09,0.0,0.98563,1e-05,2.32143]
[1779741388636,47.3,77256.97,0.0,0.98567,1e-05,2.31704]
[1779741389643,47.3,77254.48,0.0,0.98564,1e-05,2.32091]
[1779741390936,47.3,77254.48,0.0,0.98564,1e-05,2.32091]
[1779741390973,47.3,77254.48,0.0,0.98564,1e-05,2.32091]
[1779741391071,47.29,77253.37,0.0,0.98564,1e-05,2.32037]
[1779741392073,47.29,77253.37,0.0,0.98564,1e-05,2.32037]
[1779741392225,47.29,77252.71,0.0,0.98563,1e-05,2.3212]
[1779741397699,47.29,77253.78,0.0,0.98565,1e-05,2.31813]
[1779741401845,47.28,77253.09,0.0,0.98565,1e-05,2.31849]
[1779741401978,47.28,77253.09,0.0,0.98565,1e-05,2.31849]
[1779741402073,47.28,77253.09,0.0,0.98566,1e-05,2.31797]
[1779741402606,47.28,77253.09,0.0,0.98566,1e-05,2.31797]
[1779741402727,47.28,77253.09,0.0,0.98566,1e-05,2.31797]
[1779741406762,47.28,77262.85,0.0,0.98578,1e-05,2.30083]
[1779741407602,47.28,77262.85,0.0,0.98578,1e-05,2.30083]
[1779741407723,47.28,77262.85,0.0,0.98578,1e-05,2.30083]
[1779741407791,47.28,77263.38,0.0,0.98579,1e-05,2.29972]
[1779741408220,47.28,77263.38,0.0,0.98579,1e-05,2.29972]
[1779741408478,47.28,77263.38,0.0,0.98579,1e-05,2.29972]
[1779741411819,47.27,77267.0,0.0,0.98584,1e-05,2.29287]
[1779741413833,47.27,77268.92,0.0,0.98586,1e-05,2.2893]
[1779741414367,47.27,77268.92,0.0,0.98586,1e-05,2.2893]
[1779741414474,47.27,77268.92,0.0,0.98586,1e-05,2.2893]
[1779741414950,47.27,77268.92,0.0,0.98586,1e-05,2.2893]
[1779741414975,47.27,77268.92,0.0,0.98586,1e-05,2.2893]
[1779741415051,47.27,77269.43,0.0,0.98587,1e-05,2.28805]
[1779741418000,47.27,77272.99,0.0,0.98592,1e-05,2.28182]
[1779741420141,47.27,77274.3,0.0,0.98594,1e-05,2.27948]
[1779741420222,47.26,77274.32,0.0,0.98594,1e-05,2.27925]
[1779741422701,47.26,77272.67,0.0,0.98592,1e-05,2.28158]
[1779741422721,47.26,77272.67,0.0,0.98592,1e-05,2.28158]
[1779741423008,47.26,77272.64,0.0,0.98592,1e-05,2.28125]
[1779741423982,47.26,77272.64,0.0,0.98592,1e-05,2.28125]
[1779741429948,47.26,77271.58,0.0,0.98592,1e-05,2.28186]
[1779741430285,47.26,77271.58,0.0,0.98592,1e-05,2.28186]
[1779741431935,47.26,77272.14,0.0,0.98593,1e-05,2.28076]
[1779741431979,47.26,77272.14,0.0,0.98593,1e-05,2.28076]
[1779741436868,47.25,77271.64,0.0,0.98593,1e-05,2.28065]
[1779741436971,47.25,77271.64,0.0,0.98593,1e-05,2.28065]
[1779741440022,47.25,77263.48,0.0,0.98583,1e-05,2.29329]
[1779741440236,47.25,77263.48,0.0,0.98583,1e-05,2.29329]
[1779741440473,47.25,77263.48,0.0,0.98583,1e-05,2.29329]
[1779741441027,47.25,77259.84,0.0,0.98579,1e-05,2.29909]
[1779741442034,47.25,77259.43,0.0,0.98579,1e-05,2.29933]
[1779741444598,47.24,77259.6,0.0,0.9858,1e-05,2.2986]
[1779741444721,47.24,77259.6,0.0,0.9858,1e-05,2.2986]
[1779741446062,47.24,77239.76,0.0,0.98556,1e-05,2.33123]
[1779741447070,47.24,77232.14,0.0,0.98547,1e-05,2.34372]
[1779741448077,47.24,77228.3,0.0,0.98542,1e-05,2.34956]
[1779741449818,47.24,77228.09,0.0,0.98542,1e-05,2.3496]
[1779741449838,47.24,77228.09,0.0,0.98542,1e-05,2.3496]
[1779741451041,47.24,77228.09,0.0,0.98542,1e-05,2.3496]
[1779741451112,47.23,77228.09,0.0,0.98544,1e-05,2.3471]
[1779741451226,47.23,77228.09,0.0,0.98544,1e-05,2.3471]
[1779741461168,47.21,77239.31,0.0,0.98562,1e-05,2.32266]
[1779741462175,47.21,77240.02,0.0,0.98563,1e-05,2.32123]
[1779741464189,47.21,77244.05,0.0,0.98568,1e-05,2.31404]
[1779741465196,47.2,77246.51,0.0,0.98573,1e-05,2.3076]
[1779741466439,47.19,77246.96,0.0,0.98575,1e-05,2.30461]
[1779741466472,47.19,77246.96,0.0,0.98575,1e-05,2.30461]
[1779741472512,47.18,77246.54,0.0,0.98575,1e-05,2.30419]
[1779741472720,47.18,77246.54,0.0,0.98575,1e-05,2.30419]
[1779741474258,47.17,77244.31,0.0,0.98574,1e-05,2.3052]
[1779741477239,47.17,77244.38,0.0,0.98575,1e-05,2.30486]
[1779741481314,47.16,77249.65,0.0,0.98582,1e-05,2.2948]
[1779741482321,47.16,77258.06,0.0,0.98592,1e-05,2.28077]
[1779741484471,47.16,77259.26,0.0,0.98594,1e-05,2.27862]
[1779741484721,47.16,77259.26,0.0,0.98594,1e-05,2.27862]
[1779741490378,47.16,77258.58,0.0,0.98594,1e-05,2.27846]
[1779741493079,47.16,77258.0,0.0,0.98593,1e-05,2.27922]
[1779741493222,47.16,77258.0,0.0,0.98593,1e-05,2.27922]
[1779741498288,47.15,77257.47,0.0,0.98593,1e-05,2.27893]
[1779741498470,47.15,77257.47,0.0,0.98593,1e-05,2.27893]
[1779741504477,47.14,77257.1,0.0,0.98594,1e-05,2.27816]
[1779741510195,47.14,77257.4,0.0,0.98595,1e-05,2.27688]
[1779741513007,47.14,77257.66,0.0,0.98595,1e-05,2.27606]
[1779741513220,47.14,77257.66,0.0,0.98595,1e-05,2.27606]
[1779741513536,47.14,77257.66,0.0,0.98597,1e-05,2.27383]
[1779741513727,47.14,77257.66,0.0,0.98597,1e-05,2.27383]
[1779741513782,47.14,77257.66,0.0,0.98597,1e-05,2.27364]
[1779741520259,47.14,77257.66,0.0,0.98597,1e-05,2.27364]
[1779741520472,47.13,77255.45,0.0,0.98595,1e-05,2.2761]
[1779741531354,47.13,77257.66,0.0,0.98598,1e-05,2.27188]
[1779741532271,47.13,77257.66,0.0,0.98598,1e-05,2.27188]
[1779741532471,47.12,77259.17,0.0,0.98601,1e-05,2.26768]
[1779741534017,47.12,77259.03,0.0,0.98601,1e-05,2.26772]
[1779741534220,47.12,77259.03,0.0,0.98601,1e-05,2.26772]
[1779741534071,47.12,77258.99,0.0,0.98601,1e-05,2.26759]
[1779741539570,47.12,77261.31,0.0,0.98605,1e-05,2.26286]
[1779741539729,47.12,77261.31,0.0,0.98605,1e-05,2.26286]
[1779741544757,47.11,77260.16,0.0,0.98604,1e-05,2.2637]
[1779741545794,47.11,77260.16,0.0,0.98604,1e-05,2.2637]
[1779741545974,47.11,77260.16,0.0,0.98604,1e-05,2.2637]
[1779741546627,47.11,77260.16,0.0,0.98604,1e-05,2.26352]
[1779741546722,47.11,77260.16,0.0,0.98604,1e-05,2.26352]
[1779741546822,47.11,77260.16,0.0,0.98604,1e-05,2.26334]
[1779741553211,47.11,77260.58,0.0,0.98606,1e-05,2.26176]
[1779741553222,47.11,77260.58,0.0,0.98606,1e-05,2.26176]
[1779741558855,47.1,77263.11,0.0,0.98609,1e-05,2.25643]
[1779741559667,47.1,77263.11,0.0,0.98609,1e-05,2.25643]
[1779741559725,47.1,77263.11,0.0,0.98609,1e-05,2.25643]
[1779741560381,47.1,77260.9,0.0,0.98607,1e-05,2.25986]
[1779741560470,47.1,77260.9,0.0,0.98607,1e-05,2.25986]
[1779741560868,47.1,77261.0,0.0,0.98607,1e-05,2.25952]
[1779741565904,47.1,77261.34,0.0,0.98608,1e-05,2.25812]
[1779741569401,47.09,77259.48,0.0,0.98606,1e-05,2.26062]
[1779741569471,47.09,77259.48,0.0,0.98606,1e-05,2.26062]
[1779741571629,47.09,77256.6,0.0,0.98603,1e-05,2.26495]
[1779741571726,47.09,77256.6,0.0,0.98603,1e-05,2.26495]
[1779741571946,47.09,77253.81,0.0,0.98601,1e-05,2.2675]
[1779741575153,47.09,77253.36,0.0,0.98601,1e-05,2.26786]
[1779741575222,47.09,77253.36,0.0,0.98601,1e-05,2.26786]
[1779741579507,47.08,77256.31,0.0,0.98605,1e-05,2.26214]
[1779741579720,47.08,77256.31,0.0,0.98605,1e-05,2.26214]
[1779741580013,47.08,77256.25,0.0,0.98605,1e-05,2.26207]
[1779741584890,47.08,77256.59,0.0,0.98606,1e-05,2.26119]
[1779741584970,47.08,77256.59,0.0,0.98606,1e-05,2.26119]
[1779741588915,47.08,77258.05,0.0,0.98608,1e-05,2.25799]
[1779741588970,47.08,77258.05,0.0,0.98608,1e-05,2.25799]
[1779741589070,47.08,77259.65,0.0,0.9861,1e-05,2.25507]
[1779741592091,47.08,77263.92,0.0,0.98615,1e-05,2.24767]
[1779741593293,47.07,77270.06,0.0,0.98623,1e-05,2.23744]
[1779741594940,47.07,77269.83,0.0,0.98623,1e-05,2.23781]
[1779741594973,47.07,77269.83,0.0,0.98623,1e-05,2.23781]
[1779741595113,47.07,77270.02,0.0,0.98623,1e-05,2.23739]
[1779741595720,47.07,77270.02,0.0,0.98623,1e-05,2.23739]
[1779741601154,47.07,77267.58,0.0,0.98621,1e-05,2.24065]
[1779741602084,47.07,77267.58,0.0,0.98621,1e-05,2.24065]
[1779741602221,47.07,77267.58,0.0,0.98621,1e-05,2.24065]
[1779741607197,47.07,77292.83,0.0,0.9865,1e-05,2.19937]
[1779741609211,47.07,77293.74,0.0,0.98652,1e-05,2.19777]
[1779741612187,47.07,77293.74,0.0,0.98652,1e-05,2.19771]
[1779741612222,47.07,77293.74,0.0,0.98652,1e-05,2.19771]
[1779741612288,47.07,77293.74,0.0,0.98652,1e-05,2.19764]
[1779741612438,47.07,77293.74,0.0,0.98652,1e-05,2.19764]
[1779741612481,47.07,77293.74,0.0,0.98652,1e-05,2.19764]
[1779741614247,47.07,77282.35,0.0,0.98639,1e-05,2.21583]
[1779741615253,47.07,77277.18,0.0,0.98633,1e-05,2.22411]
[1779741616260,47.07,77277.24,0.0,0.98633,1e-05,2.22387]
[1779741618797,47.07,77277.19,0.0,0.98633,1e-05,2.22387]
[1779741618973,47.07,77277.19,0.0,0.98633,1e-05,2.22387]
[1779741619072,47.06,77277.19,0.0,0.98633,1e-05,2.22379]
[1779741619541,47.06,77277.19,0.0,0.98633,1e-05,2.22379]
[1779741619721,47.06,77277.19,0.0,0.98633,1e-05,2.22379]
[1779741628345,47.06,77276.76,0.0,0.98633,1e-05,2.22369]
[1779741629863,47.06,77276.95,0.0,0.98633,1e-05,2.22331]
[1779741629971,47.06,77276.95,0.0,0.98633,1e-05,2.22331]
[1779741636401,47.06,77276.51,0.0,0.98634,1e-05,2.22171]
[1779741637599,47.06,77276.46,0.0,0.98634,1e-05,2.22172]
[1779741637724,47.06,77276.46,0.0,0.98634,1e-05,2.22172]
[1779741640429,47.06,77244.76,0.0,0.98597,1e-05,2.27308]
[1779741641436,47.06,77237.71,0.0,0.98588,1e-05,2.28443]
[1779741645783,47.05,77238.51,0.0,0.9859,1e-05,2.28258]
[1779741645970,47.05,77238.51,0.0,0.9859,1e-05,2.28258]
[1779741651506,47.05,77235.4,0.0,0.98587,1e-05,2.28647]
[1779741655714,47.05,77235.96,0.0,0.98588,1e-05,2.285]
[1779741655720,47.05,77235.96,0.0,0.98588,1e-05,2.285]
[1779741655728,47.05,77235.88,0.0,0.98588,1e-05,2.28496]
[1779741661580,47.04,77232.42,0.0,0.98585,1e-05,2.28959]
[1779741664364,47.04,77232.97,0.0,0.98585,1e-05,2.2885]
[1779741664371,47.04,77229.24,0.0,0.98581,1e-05,2.29429]
[1779741664476,47.04,77229.24,0.0,0.98581,1e-05,2.29429]
[1779741666436,47.04,77231.64,0.0,0.98584,1e-05,2.29032]
[1779741668629,47.04,77236.37,0.0,0.9859,1e-05,2.28181]
[1779741672729,47.03,77236.4,0.0,0.98591,1e-05,2.28126]
[1779741672776,47.03,77236.4,0.0,0.98591,1e-05,2.28126]
[1779741672971,47.03,77236.4,0.0,0.98591,1e-05,2.28126]
[1779741673073,47.03,77235.29,0.0,0.98589,1e-05,2.28293]
[1779741678701,47.03,77232.55,0.0,0.98587,1e-05,2.28641]
[1779741680708,47.03,77232.6,0.0,0.98587,1e-05,2.28616]
[1779741680722,47.03,77232.6,0.0,0.98587,1e-05,2.28616]
[1779741680985,47.03,77232.6,0.0,0.98587,1e-05,2.28616]
[1779741681220,47.03,77232.6,0.0,0.98587,1e-05,2.28616]
[1779741681321,47.03,77233.21,0.0,0.98588,1e-05,2.28481]
[1779741684951,47.02,77233.19,0.0,0.98588,1e-05,2.2845]
[1779741684973,47.02,77233.19,0.0,0.98588,1e-05,2.2845]
[1779741685332,47.02,77233.19,0.0,0.98588,1e-05,2.2845]
[1779741685469,47.02,77233.19,0.0,0.98588,1e-05,2.2845]
[1779741685434,47.02,77240.01,0.0,0.98597,1e-05,2.27297]
[1779741689305,47.02,77236.93,0.0,0.98593,1e-05,2.27773]
[1779741690477,47.02,77237.64,0.0,0.98594,1e-05,2.27625]
[1779741690530,47.02,77237.64,0.0,0.98594,1e-05,2.27625]
[1779741690727,47.02,77237.64,0.0,0.98594,1e-05,2.27625]
[1779741690785,47.02,77236.88,0.0,0.98593,1e-05,2.27735]
[1779741695820,47.02,77237.52,0.0,0.98596,1e-05,2.2737]
[1779741698954,47.02,77237.01,0.0,0.98595,1e-05,2.27425]
[1779741698974,47.02,77237.01,0.0,0.98595,1e-05,2.27425]
[1779741699007,47.02,77237.01,0.0,0.98595,1e-05,2.27425]
[1779741699221,47.02,77237.01,0.0,0.98595,1e-05,2.27425]
[1779741699276,47.01,77237.01,0.0,0.98596,1e-05,2.2741]
[1779741704744,47.01,77237.55,0.0,0.98597,1e-05,2.27247]
[1779741704973,47.01,77237.55,0.0,0.98597,1e-05,2.27247]
[1779741705072,47.01,77237.39,0.0,0.98597,1e-05,2.27259]
[1779741710925,47.01,77237.46,0.0,0.98597,1e-05,2.2716]
[1779741711898,47.01,77237.46,0.0,0.98597,1e-05,2.2716]
[1779741711970,47.01,77237.46,0.0,0.98597,1e-05,2.2716]
[1779741718624,47.0,77238.0,0.0,0.98599,1e-05,2.26986]
[1779741718723,47.0,77238.0,0.0,0.98599,1e-05,2.26986]
[1779741718795,47.0,77238.0,0.0,0.98599,1e-05,2.26986]
[1779741718972,47.0,77238.0,0.0,0.98599,1e-05,2.26986]
[1779741718982,47.0,77233.81,0.0,0.98594,1e-05,2.27645]
[1779741723937,47.0,77231.61,0.0,0.98592,1e-05,2.27945]
[1779741723974,47.0,77231.61,0.0,0.98592,1e-05,2.27945]
[1779741725624,47.0,77233.99,0.0,0.98595,1e-05,2.27523]
[1779741725723,47.0,77233.99,0.0,0.98595,1e-05,2.27523]
[1779741726033,47.0,77233.23,0.0,0.98594,1e-05,2.27633]
[1779741728453,47.0,77233.23,0.0,0.98594,1e-05,2.27633]
[1779741728472,47.0,77233.23,0.0,0.98594,1e-05,2.27633]
[1779741734229,46.99,77230.54,0.0,0.98591,1e-05,2.27966]
[1779741734345,46.99,77230.54,0.0,0.98591,1e-05,2.27966]
[1779741734472,46.99,77230.54,0.0,0.98591,1e-05,2.27966]
[1779741734420,46.99,77229.44,0.0,0.9859,1e-05,2.28116]
[1779741735096,46.99,77228.83,0.0,0.9859,1e-05,2.28217]
[1779741740131,46.99,77203.0,0.0,0.98559,1e-05,2.32425]
[1779741741175,46.98,77173.58,0.0,0.98524,1e-05,2.37154]
[1779741742111,46.98,77173.58,0.0,0.98524,1e-05,2.37154]
[1779741742155,46.96,77174.5,0.0,0.98527,1e-05,2.36686]
[1779741743165,46.96,77159.3,0.0,0.98508,1e-05,2.39247]
[1779741743911,46.96,77159.3,0.0,0.98508,1e-05,2.39247]
[1779741744172,46.96,77155.52,0.0,0.98504,1e-05,2.39859]
[1779741745181,46.96,77160.68,0.0,0.98511,1e-05,2.38939]
[1779741746186,46.96,77171.65,0.0,0.98525,1e-05,2.37034]
[1779741747193,46.96,77176.65,0.0,0.98531,1e-05,2.36154]
[1779741752171,46.95,77174.48,0.0,0.98531,1e-05,2.36212]
[1779741752228,46.95,77167.55,0.0,0.98522,1e-05,2.37358]
[1779741754243,46.95,77161.78,0.0,0.98515,1e-05,2.38276]
[1779741755249,46.95,77156.91,0.0,0.98509,1e-05,2.39074]
[1779741756012,46.95,77156.91,0.0,0.98509,1e-05,2.39074]
[1779741756256,46.95,77154.42,0.0,0.98507,1e-05,2.39465]
[1779741759277,46.94,77158.86,0.0,0.98513,1e-05,2.38594]
[1779741760283,46.94,77162.47,0.0,0.98518,1e-05,2.37942]
[1779741761291,46.92,77165.83,0.0,0.98525,1e-05,2.37018]
[1779741762298,46.92,77161.7,0.0,0.9852,1e-05,2.37688]
[1779741764815,46.92,77160.84,0.0,0.98519,1e-05,2.37767]
[1779741764986,46.92,77160.84,0.0,0.98519,1e-05,2.37767]
[1779741765107,46.92,77160.84,0.0,0.98519,1e-05,2.37767]
[1779741765240,46.92,77160.84,0.0,0.98519,1e-05,2.37767]
[1779741765320,46.92,77160.84,0.0,0.98519,1e-05,2.37733]
[1779741767333,46.92,77168.43,0.0,0.98529,1e-05,2.36374]
[1779741768340,46.91,77171.66,0.0,0.98534,1e-05,2.35792]
[1779741768848,46.91,77171.66,0.0,0.98534,1e-05,2.35792]
[1779741768886,46.91,77171.66,0.0,0.98534,1e-05,2.35792]
[1779741768973,46.91,77171.66,0.0,0.98534,1e-05,2.35792]
[1779741769347,46.91,77173.75,0.0,0.98536,1e-05,2.35407]
[1779741774381,46.91,77174.06,0.0,0.98538,1e-05,2.35205]
[1779741779941,46.9,77173.25,0.0,0.98537,1e-05,2.35253]
[1779741779976,46.9,77173.25,0.0,0.98537,1e-05,2.35253]
[1779741780128,46.9,77173.25,0.0,0.98537,1e-05,2.35253]
[1779741780225,46.9,77173.25,0.0,0.98537,1e-05,2.35253]
[1779741780424,46.88,77173.21,0.0,0.98542,1e-05,2.34646]
[1779741784302,46.85,77175.66,0.0,0.98549,1e-05,2.33646]
[1779741784445,46.85,77175.66,0.0,0.98549,1e-05,2.33646]
[1779741784473,46.85,77175.66,0.0,0.98549,1e-05,2.33646]
[1779741784541,46.85,77176.44,0.0,0.9855,1e-05,2.33488]
[1779741787463,46.84,77177.19,0.0,0.98553,1e-05,2.33078]
[1779741787474,46.84,77177.19,0.0,0.98553,1e-05,2.33078]
[1779741788289,46.84,77176.41,0.0,0.98553,1e-05,2.3316]
[1779741788474,46.84,77176.41,0.0,0.98553,1e-05,2.3316]
[1779741788484,46.83,77177.04,0.0,0.98554,1e-05,2.33029]
[1779741793519,46.83,77178.37,0.0,0.98556,1e-05,2.32684]
[1779741795689,46.83,77179.2,0.0,0.98557,1e-05,2.32497]
[1779741795723,46.83,77179.2,0.0,0.98557,1e-05,2.32497]
[1779741800568,46.82,77182.43,0.0,0.98562,1e-05,2.3184]
[1779741801676,46.82,77182.37,0.0,0.98562,1e-05,2.31829]
[1779741801723,46.82,77182.37,0.0,0.98562,1e-05,2.31829]
[1779741802503,46.82,77182.37,0.0,0.98562,1e-05,2.31829]
[1779741802537,46.82,77182.37,0.0,0.98562,1e-05,2.31829]
[1779741802583,46.82,77186.28,0.0,0.98567,1e-05,2.31153]
[1779741803590,46.82,77192.96,0.0,0.98576,1e-05,2.30018]
[1779741804531,46.82,77192.96,0.0,0.98576,1e-05,2.30018]
[1779741804598,46.81,77197.55,0.0,0.98583,1e-05,2.29072]
[1779741804730,46.81,77197.55,0.0,0.98583,1e-05,2.29072]
[1779741811647,46.78,77197.17,0.0,0.98588,1e-05,2.28249]
[1779741816682,46.78,77197.77,0.0,0.98589,1e-05,2.28072]
[1779741821717,46.77,77202.24,0.0,0.98596,1e-05,2.27126]
[1779741826292,46.75,77204.69,0.0,0.98602,1e-05,2.26325]
[1779741826472,46.75,77204.69,0.0,0.98602,1e-05,2.26325]
[1779741826574,46.74,77205.21,0.0,0.98605,1e-05,2.25993]
[1779741826741,46.74,77205.21,0.0,0.98605,1e-05,2.25993]
[1779741826976,46.74,77205.21,0.0,0.98605,1e-05,2.25993]
[1779741830784,46.73,77208.21,0.0,0.98609,1e-05,2.25348]
[1779741833053,46.73,77208.26,0.0,0.9861,1e-05,2.25229]
[1779741833222,46.73,77208.26,0.0,0.9861,1e-05,2.25229]
[1779741838122,46.73,77207.68,0.0,0.9861,1e-05,2.25269]
[1779741838222,46.73,77207.68,0.0,0.9861,1e-05,2.25269]
[1779741838394,46.73,77207.68,0.0,0.9861,1e-05,2.25269]
[1779741838472,46.73,77207.68,0.0,0.9861,1e-05,2.25269]
[1779741838495,46.73,77209.07,0.0,0.98612,1e-05,2.25029]
[1779741842416,46.73,77210.72,0.0,0.98614,1e-05,2.24727]
[1779741842473,46.73,77210.72,0.0,0.98614,1e-05,2.24727]
[1779741842517,46.72,77216.89,0.0,0.98621,1e-05,2.23699]
[1779741843346,46.72,77216.89,0.0,0.98621,1e-05,2.23699]
[1779741843473,46.72,77216.89,0.0,0.98621,1e-05,2.23699]
[1779741848910,46.72,77217.16,0.0,0.98622,1e-05,2.23606]
[1779741852294,46.72,77217.11,0.0,0.98622,1e-05,2.23597]
[1779741852472,46.72,77217.11,0.0,0.98622,1e-05,2.23597]
[1779741852520,46.72,77217.11,0.0,0.98622,1e-05,2.23597]
[1779741852525,46.72,77217.11,0.0,0.98622,1e-05,2.23589]
[1779741852725,46.72,77217.11,0.0,0.98622,1e-05,2.23589]
[1779741857244,46.72,77218.8,0.0,0.98624,1e-05,2.2328]
[1779741857473,46.72,77218.8,0.0,0.98624,1e-05,2.2328]
[1779741857573,46.72,77217.37,0.0,0.98623,1e-05,2.23497]
[1779741861110,46.72,77217.56,0.0,0.98623,1e-05,2.23449]
[1779741861224,46.72,77217.56,0.0,0.98623,1e-05,2.23449]
[1779741861284,46.72,77213.44,0.0,0.98618,1e-05,2.24114]
[1779741862001,46.72,77210.48,0.0,0.98615,1e-05,2.24589]
[1779741864058,46.72,77211.51,0.0,0.98616,1e-05,2.2441]
[1779741864222,46.72,77211.51,0.0,0.98616,1e-05,2.2441]
[1779741869589,46.72,77210.17,0.0,0.98615,1e-05,2.2458]
[1779741869052,46.71,77204.26,0.0,0.98608,1e-05,2.25446]
[1779741869721,46.71,77204.26,0.0,0.98608,1e-05,2.25446]
[1779741870199,46.71,77204.26,0.0,0.98608,1e-05,2.25446]
[1779741870224,46.71,77204.26,0.0,0.98608,1e-05,2.25446]
[1779741870301,46.71,77201.81,0.0,0.98606,1e-05,2.25836]
[1779741876101,46.71,77201.02,0.0,0.98606,1e-05,2.25708]
[1779741878271,46.71,77201.02,0.0,0.98606,1e-05,2.25708]
[1779741881765,46.69,77200.3,0.0,0.98607,1e-05,2.25535]
[1779741881976,46.69,77200.3,0.0,0.98607,1e-05,2.25535]
[1779741882384,46.69,77200.3,0.0,0.98607,1e-05,2.25535]
[1779741882474,46.69,77200.3,0.0,0.98607,1e-05,2.25535]
[1779741882485,46.69,77200.3,0.0,0.98608,1e-05,2.25413]
[1779741888184,46.68,77200.13,0.0,0.98609,1e-05,2.25273]
[1779741888222,46.68,77200.13,0.0,0.98609,1e-05,2.25273]
[1779741888283,46.68,77199.97,0.0,0.98609,1e-05,2.25288]
[1779741892647,46.68,77200.55,0.0,0.9861,1e-05,2.25157]
[1779741892722,46.68,77200.77,0.0,0.98611,1e-05,2.25109]
[1779741898255,46.68,77200.28,0.0,0.9861,1e-05,2.2512]
[1779741898967,46.68,77200.28,0.0,0.9861,1e-05,2.2512]
[1779741899223,46.68,77200.28,0.0,0.9861,1e-05,2.2512]
[1779741899318,46.68,77200.28,0.0,0.9861,1e-05,2.2512]
[1779741899473,46.68,77200.28,0.0,0.9861,1e-05,2.2512]
[1779741899549,46.68,77205.94,0.0,0.98617,1e-05,2.24181]
[1779741906311,46.78,77205.76,0.0,0.986,1e-05,2.26563]
[1779741908532,46.81,77205.86,0.0,0.98595,1e-05,2.27337]
[1779741908634,46.85,77205.86,0.0,0.98589,1e-05,2.2819]
[1779741908740,46.85,77205.86,0.0,0.98589,1e-05,2.2819]
[1779741909332,46.85,77199.91,0.0,0.98581,1e-05,2.29175]
[1779741910396,46.85,77199.91,0.0,0.98581,1e-05,2.29175]
[1779741910472,46.85,77199.91,0.0,0.98581,1e-05,2.29175]
[1779741915995,46.87,77202.86,0.0,0.98582,1e-05,2.29135]
[1779741916222,46.87,77202.86,0.0,0.98582,1e-05,2.29135]
[1779741916316,46.87,77202.86,0.0,0.98582,1e-05,2.29135]
[1779741916474,46.87,77202.86,0.0,0.98582,1e-05,2.29135]
[1779741916555,46.87,77203.48,0.0,0.98582,1e-05,2.29108]
[1779741919402,46.88,77199.78,0.0,0.98576,1e-05,2.29946]
[1779741920395,46.88,77199.78,0.0,0.98576,1e-05,2.29946]
[1779741920471,46.88,77199.78,0.0,0.98576,1e-05,2.29946]
[1779741926452,46.89,77200.97,0.0,0.98576,1e-05,2.29881]
[1779741927459,46.89,77203.21,0.0,0.98579,1e-05,2.29487]
[1779741931277,46.88,77203.24,0.0,0.9858,1e-05,2.2942]
[1779741931472,46.88,77203.24,0.0,0.9858,1e-05,2.2942]
[1779741933977,46.88,77203.24,0.0,0.98581,1e-05,2.29215]
[1779741934437,46.88,77203.24,0.0,0.98581,1e-05,2.29153]
[1779741938798,46.88,77203.41,0.0,0.98582,1e-05,2.29044]
[1779741938972,46.88,77203.41,0.0,0.98582,1e-05,2.29044]
[1779741940545,46.88,77205.76,0.0,0.98585,1e-05,2.28635]
[1779741940722,46.88,77205.76,0.0,0.98585,1e-05,2.28635]
[1779741940551,46.88,77208.74,0.0,0.98589,1e-05,2.28122]
[1779741942993,46.87,77211.0,0.0,0.98592,1e-05,2.27711]
[1779741943225,46.87,77211.0,0.0,0.98592,1e-05,2.27711]
[1779741948606,46.87,77212.87,0.0,0.98595,1e-05,2.27299]
[1779741952637,46.87,77218.04,0.0,0.98602,1e-05,2.26381]
[1779741952932,46.87,77218.04,0.0,0.98602,1e-05,2.26381]
[1779741952972,46.87,77218.04,0.0,0.98602,1e-05,2.26381]
[1779741954506,46.86,77217.81,0.0,0.98602,1e-05,2.26387]
[1779741954723,46.86,77217.81,0.0,0.98602,1e-05,2.26387]
[1779741954651,46.86,77218.85,0.0,0.98603,1e-05,2.26201]
[1779741957281,46.86,77221.93,0.0,0.98607,1e-05,2.25666]
[1779741957471,46.86,77221.93,0.0,0.98607,1e-05,2.25666]
[1779741957672,46.86,77225.59,0.0,0.98611,1e-05,2.25053]
[1779741959691,46.86,77232.91,0.0,0.9862,1e-05,2.23834]
[1779741962901,46.86,77231.6,0.0,0.98619,1e-05,2.24016]
[1779741963081,46.86,77231.6,0.0,0.98619,1e-05,2.24016]
[1779741963719,46.86,77231.69,0.0,0.98619,1e-05,2.23991]
[1779741968754,46.86,77235.06,0.0,0.98623,1e-05,2.23392]
[1779741968897,46.86,77235.06,0.0,0.98623,1e-05,2.23392]
[1779741968971,46.86,77235.06,0.0,0.98623,1e-05,2.23392]
[1779741969761,46.86,77238.58,0.0,0.98628,1e-05,2.22811]
[1779741973277,46.86,77241.77,0.0,0.98631,1e-05,2.22279]
[1779741973472,46.86,77241.77,0.0,0.98631,1e-05,2.22279]
[1779741973477,46.86,77243.99,0.0,0.98634,1e-05,2.21912]
[1779741975731,46.86,77243.89,0.0,0.98634,1e-05,2.21922]
[1779741975971,46.85,77243.95,0.0,0.98634,1e-05,2.21906]
[1779741979312,46.85,77246.05,0.0,0.98637,1e-05,2.21548]
[1779741979805,46.85,77247.04,0.0,0.98638,1e-05,2.21383]
[1779741979971,46.85,77247.04,0.0,0.98638,1e-05,2.21383]
[1779741980073,46.85,77246.83,0.0,0.98638,1e-05,2.21411]
[1779741985875,46.85,77247.96,0.0,0.98639,1e-05,2.21198]
[1779741990910,46.85,77244.35,0.0,0.98635,1e-05,2.21755]
[1779741991917,46.85,77234.92,0.0,0.98625,1e-05,2.23096]
[1779741992924,46.85,77234.81,0.0,0.98625,1e-05,2.23105]
[1779741997959,46.85,77234.64,0.0,0.98625,1e-05,2.23092]
[1779742002996,46.85,77239.84,0.0,0.98632,1e-05,2.22214]
[1779742008034,46.85,77239.04,0.0,0.98631,1e-05,2.22317]
[1779742014076,46.84,77239.33,0.0,0.98631,1e-05,2.22239]
[1779742019111,46.84,77233.42,0.0,0.98625,1e-05,2.23175]
[1779742024146,46.84,77231.77,0.0,0.98623,1e-05,2.23412]
[1779742029181,46.84,77232.55,0.0,0.98624,1e-05,2.23254]
[1779742034216,46.84,77237.3,0.0,0.9863,1e-05,2.22451]
[1779742035223,46.84,77241.16,0.0,0.98634,1e-05,2.21821]
[1779742040258,46.84,77242.63,0.0,0.98636,1e-05,2.21566]
[1779742045293,46.84,77241.38,0.0,0.98635,1e-05,2.21752]
[1779742050328,46.84,77241.24,0.0,0.98635,1e-05,2.21758]
[1779742055363,46.84,77241.32,0.0,0.98636,1e-05,2.21549]
[1779742064426,46.84,77241.42,0.0,0.98636,1e-05,2.2151]
[1779742069461,46.83,77241.63,0.0,0.98637,1e-05,2.21464]
[1779742074500,46.83,77233.9,0.0,0.98628,1e-05,2.22688]
[1779742080542,46.83,77234.78,0.0,0.98629,1e-05,2.22521]
[1779742087591,46.83,77235.33,0.0,0.9863,1e-05,2.22402]
[1779742093633,46.83,77235.28,0.0,0.9863,1e-05,2.22386]
[1779742098668,46.83,77239.04,0.0,0.98635,1e-05,2.21758]
[1779742101689,46.83,77244.96,0.0,0.98642,1e-05,2.20792]
[1779742102696,46.83,77248.61,0.0,0.98646,1e-05,2.20202]
[1779742108738,46.83,77251.55,0.0,0.98649,1e-05,2.19723]
[1779742113773,46.83,77250.98,0.0,0.9865,1e-05,2.19631]
[1779742118808,46.83,77251.15,0.0,0.9865,1e-05,2.19597]
[1779742123061,46.83,77251.34,0.0,0.9865,1e-05,2.19561]
[1779742123222,46.83,77251.34,0.0,0.9865,1e-05,2.19561]
[1779742128133,46.83,77251.02,0.0,0.9865,1e-05,2.19603]
[1779742128223,46.83,77251.02,0.0,0.9865,1e-05,2.19603]
[1779742129885,46.83,77251.16,0.0,0.9865,1e-05,2.19577]
[1779742135947,46.83,77251.16,0.0,0.9865,1e-05,2.1957]
[1779742138972,46.83,77250.48,0.0,0.98649,1e-05,2.19674]
[1779742144476,46.83,77250.81,0.0,0.9865,1e-05,2.19614]
[1779742144721,46.83,77250.81,0.0,0.9865,1e-05,2.19614]
[1779742146276,46.83,77250.0,0.0,0.98649,1e-05,2.19739]
[1779742146471,46.83,77250.0,0.0,0.98649,1e-05,2.19739]
[1779742146573,46.83,77250.65,0.0,0.9865,1e-05,2.19632]
[1779742152043,46.83,77251.28,0.0,0.98651,1e-05,2.19519]
[1779742156015,46.83,77251.1,0.0,0.9865,1e-05,2.19542]
[1779742156220,46.83,77251.1,0.0,0.9865,1e-05,2.19542]
[1779742157079,46.82,77243.3,0.0,0.98641,1e-05,2.20792]
[1779742158710,46.82,77243.3,0.0,0.98641,1e-05,2.20792]
[1779742158720,46.82,77243.3,0.0,0.98641,1e-05,2.20792]
[1779742158957,46.82,77243.3,0.0,0.98641,1e-05,2.20792]
[1779742158972,46.82,77238.09,0.0,0.98635,1e-05,2.21629]
[1779742164130,46.82,77241.18,0.0,0.98639,1e-05,2.21093]
[1779742165387,46.82,77241.18,0.0,0.98639,1e-05,2.21093]
[1779742165470,46.82,77241.18,0.0,0.98639,1e-05,2.21093]
[1779742165571,46.82,77241.35,0.0,0.98639,1e-05,2.21061]
[1779742166066,46.82,77241.35,0.0,0.98639,1e-05,2.21061]
[1779742166221,46.82,77241.35,0.0,0.98639,1e-05,2.21061]
[1779742172184,46.82,77232.92,0.0,0.98631,1e-05,2.2221]
[1779742173191,46.82,77229.08,0.0,0.98626,1e-05,2.22827]
[1779742174962,46.82,77229.08,0.0,0.98626,1e-05,2.22827]
[1779742174973,46.82,77229.08,0.0,0.98626,1e-05,2.22827]
[1779742175200,46.82,77225.96,0.0,0.98623,1e-05,2.23326]
[1779742175222,46.82,77225.96,0.0,0.98623,1e-05,2.23326]
[1779742175299,46.82,77225.66,0.0,0.98622,1e-05,2.23366]
[1779742176212,46.82,77212.08,0.0,0.98606,1e-05,2.25577]
[1779742177435,46.82,77212.08,0.0,0.98606,1e-05,2.25577]
[1779742177536,46.82,77211.57,0.0,0.98605,1e-05,2.25742]
[1779742178846,46.82,77211.57,0.0,0.98605,1e-05,2.25742]
[1779742178975,46.82,77211.57,0.0,0.98605,1e-05,2.25742]
[1779742178911,46.83,77210.55,0.0,0.98603,1e-05,2.26072]
[1779742179057,46.83,77210.55,0.0,0.98603,1e-05,2.26072]
[1779742179224,46.83,77210.55,0.0,0.98603,1e-05,2.26072]
[1779742180240,46.83,77201.54,0.0,0.98591,1e-05,2.27637]
[1779742182254,46.84,77198.22,0.0,0.98586,1e-05,2.28343]
[1779742183913,46.84,77198.22,0.0,0.98586,1e-05,2.28343]
[1779742183970,46.84,77198.22,0.0,0.98586,1e-05,2.28343]
[1779742183928,46.85,77198.19,0.0,0.98585,1e-05,2.28502]
[1779742184137,46.85,77198.19,0.0,0.98585,1e-05,2.28502]
[1779742184222,46.85,77198.19,0.0,0.98585,1e-05,2.28502]
[1779742189303,46.86,77203.5,0.0,0.98589,1e-05,2.28009]
[1779742191642,46.87,77204.9,0.0,0.9859,1e-05,2.27855]
[1779742191721,46.87,77204.9,0.0,0.9859,1e-05,2.27855]
[1779742191799,46.87,77204.93,0.0,0.98589,1e-05,2.27928]
[1779742192064,46.87,77204.93,0.0,0.98589,1e-05,2.27928]
[1779742192221,46.87,77204.93,0.0,0.98589,1e-05,2.27928]
[1779742193046,46.87,77204.92,0.0,0.98589,1e-05,2.28007]
[1779742194338,46.91,77210.6,0.0,0.9859,1e-05,2.27912]
[1779742197329,46.98,77210.3,0.0,0.98578,1e-05,2.29481]
[1779742197458,46.98,77210.3,0.0,0.98578,1e-05,2.29481]
[1779742197470,46.98,77210.3,0.0,0.98578,1e-05,2.29481]
[1779742197526,47.01,77210.5,0.0,0.98573,1e-05,2.30185]
[1779742200380,47.1,77200.91,0.0,0.98546,1e-05,2.33912]
[1779742201259,47.1,77200.91,0.0,0.98546,1e-05,2.33912]
[1779742201374,47.1,77200.91,0.0,0.98546,1e-05,2.33912]
[1779742201471,47.1,77200.91,0.0,0.98546,1e-05,2.33912]
[1779742201476,47.1,77205.3,0.0,0.98551,1e-05,2.33242]
[1779742203754,47.11,77207.11,0.0,0.98553,1e-05,2.33007]
[1779742203972,47.11,77207.11,0.0,0.98553,1e-05,2.33007]
[1779742203821,47.11,77214.99,0.0,0.98562,1e-05,2.31759]
[1779742205415,47.12,77218.31,0.0,0.98565,1e-05,2.31346]
[1779742207111,47.12,77219.66,0.0,0.98566,1e-05,2.31192]
[1779742207151,47.12,77219.66,0.0,0.98566,1e-05,2.31192]
[1779742207221,47.12,77219.66,0.0,0.98566,1e-05,2.31192]
[1779742207429,47.15,77220.43,0.0,0.98562,1e-05,2.31764]
[1779742212464,47.19,77220.87,0.0,0.98556,1e-05,2.32652]
[1779742214478,47.22,77224.02,0.0,0.98554,1e-05,2.32867]
[1779742218892,47.31,77223.92,0.0,0.9854,1e-05,2.34853]
[1779742218977,47.31,77223.92,0.0,0.9854,1e-05,2.34853]
[1779742218992,47.31,77223.92,0.0,0.9854,1e-05,2.34853]
[1779742218940,47.31,77224.49,0.0,0.9854,1e-05,2.34885]
[1779742219222,47.31,77224.49,0.0,0.9854,1e-05,2.34885]
[1779742219513,47.31,77224.38,0.0,0.98539,1e-05,2.34904]
[1779742224548,47.33,77225.1,0.0,0.98538,1e-05,2.351]
[1779742228157,47.33,77224.45,0.0,0.98536,1e-05,2.35335]
[1779742228222,47.33,77224.45,0.0,0.98536,1e-05,2.35335]
[1779742228304,47.33,77224.45,0.0,0.98536,1e-05,2.35335]
[1779742228474,47.33,77224.45,0.0,0.98536,1e-05,2.35335]
[1779742228576,47.34,77225.03,0.0,0.98536,1e-05,2.35363]
[1779742233612,47.38,77225.97,0.0,0.98532,1e-05,2.35889]
[1779742239448,47.38,77226.01,0.0,0.98531,1e-05,2.36067]
[1779742239471,47.38,77226.01,0.0,0.98531,1e-05,2.36067]
[1779742239627,47.38,77226.01,0.0,0.98531,1e-05,2.36067]
[1779742239723,47.38,77226.01,0.0,0.98531,1e-05,2.36067]
[1779742239728,47.39,77226.75,0.0,0.9853,1e-05,2.36126]
[1779742245695,47.41,77226.18,0.0,0.98527,1e-05,2.36587]
[1779742250732,47.42,77226.2,0.0,0.98525,1e-05,2.36885]
[1779742252746,47.43,77219.2,0.0,0.98515,1e-05,2.38186]
[1779742256202,47.43,77219.33,0.0,0.98515,1e-05,2.3828]
[1779742256223,47.43,77219.33,0.0,0.98515,1e-05,2.3828]
[1779742256304,47.43,77219.33,0.0,0.98515,1e-05,2.3828]
[1779742256471,47.43,77219.33,0.0,0.98515,1e-05,2.3828]
[1779742256774,47.44,77219.27,0.0,0.98514,1e-05,2.38405]
[1779742261835,47.44,77219.19,0.0,0.98512,1e-05,2.38649]
[1779742261956,47.44,77219.19,0.0,0.98512,1e-05,2.38649]
[1779742261973,47.44,77219.19,0.0,0.98512,1e-05,2.38649]
[1779742262044,47.45,77220.0,0.0,0.98512,1e-05,2.38626]
[1779742268860,47.46,77219.94,0.0,0.9851,1e-05,2.38978]
[1779742272346,47.47,77219.7,0.0,0.98508,1e-05,2.39189]
[1779742272474,47.47,77219.7,0.0,0.98508,1e-05,2.39189]
[1779742272871,47.47,77219.7,0.0,0.98508,1e-05,2.39189]
[1779742272977,47.47,77219.7,0.0,0.98508,1e-05,2.39189]
[1779742273078,47.48,77218.57,0.0,0.98506,1e-05,2.39493]
[1779742278931,47.49,77218.6,0.0,0.98504,1e-05,2.39767]
[1779742280852,47.49,77218.12,0.0,0.98503,1e-05,2.39904]
[1779742280973,47.49,77218.12,0.0,0.98503,1e-05,2.39904]
[1779742281007,47.49,77218.12,0.0,0.98503,1e-05,2.39904]
[1779742281074,47.5,77218.12,0.0,0.98502,1e-05,2.40014]
[1779742281224,47.5,77218.12,0.0,0.98502,1e-05,2.40014]
[1779742286987,47.51,77218.07,0.0,0.985,1e-05,2.40352]
[1779742288248,47.51,77217.75,0.0,0.98499,1e-05,2.40461]
[1779742288472,47.51,77217.75,0.0,0.98499,1e-05,2.40461]
[1779742288930,47.51,77217.75,0.0,0.98499,1e-05,2.40461]
[1779742288974,47.51,77217.75,0.0,0.98499,1e-05,2.40461]
[1779742289001,47.51,77217.61,0.0,0.98499,1e-05,2.40484]
[1779742294036,47.53,77218.17,0.0,0.98498,1e-05,2.40525]
[1779742300078,47.54,77219.03,0.0,0.98497,1e-05,2.40703]
[1779742300782,47.54,77219.03,0.0,0.98497,1e-05,2.40703]
[1779742300972,47.54,77219.03,0.0,0.98497,1e-05,2.40703]
[1779742303998,47.54,77219.03,0.0,0.98496,1e-05,2.40757]
[1779742304106,47.55,77219.19,0.0,0.98495,1e-05,2.40891]
[1779742304220,47.55,77219.19,0.0,0.98495,1e-05,2.40891]
[1779742305117,47.55,77219.23,0.0,0.98495,1e-05,2.40938]
[1779742317910,47.56,77219.27,0.0,0.98494,1e-05,2.41146]
[1779742317973,47.56,77219.27,0.0,0.98494,1e-05,2.41146]
[1779742319211,47.58,77226.14,0.0,0.98498,1e-05,2.40507]
[1779742322008,47.59,77228.72,0.0,0.98501,1e-05,2.40124]
[1779742322072,47.59,77230.21,0.0,0.98502,1e-05,2.39981]
[1779742322223,47.59,77230.21,0.0,0.98502,1e-05,2.39981]
[1779742322656,47.59,77230.21,0.0,0.98502,1e-05,2.39981]
[1779742322722,47.59,77230.21,0.0,0.98502,1e-05,2.39981]
[1779742322747,47.59,77235.93,0.0,0.98509,1e-05,2.39014]
[1779742328781,47.65,77238.24,0.0,0.98503,1e-05,2.39904]
[1779742328972,47.65,77238.24,0.0,0.98503,1e-05,2.39904]
[1779742328991,47.67,77237.38,0.0,0.98498,1e-05,2.40593]
[1779742331119,47.67,77239.76,0.0,0.98501,1e-05,2.40244]
[1779742331222,47.69,77240.14,0.0,0.98497,1e-05,2.40716]
[1779742331648,47.69,77240.14,0.0,0.98497,1e-05,2.40716]
[1779742339353,47.79,77242.6,0.0,0.98483,1e-05,2.42614]
[1779742344388,47.8,77240.64,0.0,0.98479,1e-05,2.43195]
[1779742345621,47.8,77240.64,0.0,0.98479,1e-05,2.43195]
[1779742345723,47.8,77240.64,0.0,0.98479,1e-05,2.43195]
[1779742345824,47.81,77240.6,0.0,0.98479,1e-05,2.43251]
[1779742346264,47.81,77240.6,0.0,0.98479,1e-05,2.43251]
[1779742346471,47.81,77240.6,0.0,0.98479,1e-05,2.43251]
[1779742353027,47.82,77240.56,0.0,0.98478,1e-05,2.43358]
[1779742358278,47.83,77240.76,0.0,0.98476,1e-05,2.43618]
[1779742358472,47.83,77240.76,0.0,0.98476,1e-05,2.43618]
[1779742358649,47.83,77240.76,0.0,0.98476,1e-05,2.43618]
[1779742358721,47.83,77240.76,0.0,0.98476,1e-05,2.43618]
[1779742358750,47.83,77240.76,0.0,0.98475,1e-05,2.43666]
[1779742364538,47.85,77240.56,0.0,0.98473,1e-05,2.43991]
[1779742365315,47.85,77240.56,0.0,0.98473,1e-05,2.43991]
[1779742365471,47.85,77240.56,0.0,0.98473,1e-05,2.43991]
[1779742365687,47.85,77240.56,0.0,0.98473,1e-05,2.43991]
[1779742365722,47.85,77240.56,0.0,0.98473,1e-05,2.43991]
[1779742365789,47.85,77240.52,0.0,0.98473,1e-05,2.44047]
[1779742368291,47.85,77240.39,0.0,0.98472,1e-05,2.44165]
[1779742372594,47.86,77242.66,0.0,0.98473,1e-05,2.44017]
[1779742373523,47.86,77242.66,0.0,0.98473,1e-05,2.44017]
[1779742373722,47.86,77242.66,0.0,0.98473,1e-05,2.44017]
[1779742373823,47.88,77243.09,0.0,0.9847,1e-05,2.44424]
[1779742374242,47.88,77243.09,0.0,0.9847,1e-05,2.44424]
[1779742374472,47.88,77243.09,0.0,0.9847,1e-05,2.44424]
[1779742379643,47.91,77242.7,0.0,0.98464,1e-05,2.45197]
[1779742380461,47.91,77242.7,0.0,0.98464,1e-05,2.45197]
[1779742380471,47.91,77242.7,0.0,0.98464,1e-05,2.45197]
[1779742381110,47.91,77242.7,0.0,0.98464,1e-05,2.45197]
[1779742380650,47.91,77242.37,0.0,0.98464,1e-05,2.45299]
[1779742381230,47.91,77242.37,0.0,0.98464,1e-05,2.45299]
[1779742386944,47.94,77242.92,0.0,0.9846,1e-05,2.45846]
[1779742392642,47.95,77242.77,0.0,0.98457,1e-05,2.46142]
[1779742392720,47.95,77242.77,0.0,0.98457,1e-05,2.46142]
[1779742392745,47.95,77242.77,0.0,0.98457,1e-05,2.46142]
[1779742392970,47.95,77242.77,0.0,0.98457,1e-05,2.46142]
[1779742393010,47.95,77242.77,0.0,0.98457,1e-05,2.46186]
[1779742399783,47.97,77244.3,0.0,0.98457,1e-05,2.46231]
[1779742400377,47.97,77244.3,0.0,0.98457,1e-05,2.46231]
[1779742400470,47.97,77244.3,0.0,0.98457,1e-05,2.46231]
[1779742400724,47.97,77244.3,0.0,0.98457,1e-05,2.46231]
[1779742400984,47.97,77244.3,0.0,0.98457,1e-05,2.46231]
[1779742401086,47.97,77244.27,0.0,0.98457,1e-05,2.4628]
[1779742408846,47.98,77244.66,0.0,0.98455,1e-05,2.46554]
[1779742412957,47.99,77244.72,0.0,0.98455,1e-05,2.46474]
[1779742412970,47.99,77244.72,0.0,0.98455,1e-05,2.46474]
[1779742413052,47.99,77249.22,0.0,0.9846,1e-05,2.45744]
[1779742413881,47.99,77252.08,0.0,0.98464,1e-05,2.45298]
[1779742414935,47.99,77252.08,0.0,0.98464,1e-05,2.45298]
[1779742414979,47.99,77252.08,0.0,0.98464,1e-05,2.45298]
[1779742420930,48.01,77253.4,0.0,0.98463,1e-05,2.45373]
[1779742426973,48.02,77253.24,0.0,0.98461,1e-05,2.4565]
[1779742432009,48.03,77252.3,0.0,0.98458,1e-05,2.46015]
[1779742437043,48.03,77254.39,0.0,0.9846,1e-05,2.45857]
[1779742438786,48.04,77252.99,0.0,0.98458,1e-05,2.46137]
[1779742438977,48.04,77252.99,0.0,0.98458,1e-05,2.46137]
[1779742439226,48.04,77252.99,0.0,0.98458,1e-05,2.46137]
[1779742439058,48.04,77253.27,0.0,0.98458,1e-05,2.46129]
[1779742445099,48.05,77250.67,0.0,0.98453,1e-05,2.46809]
[1779742445501,48.05,77250.67,0.0,0.98453,1e-05,2.46809]
[1779742445726,48.05,77250.67,0.0,0.98453,1e-05,2.46809]
[1779742447224,48.05,77249.92,0.0,0.98451,1e-05,2.46976]
[1779742447471,48.05,77249.91,0.0,0.98451,1e-05,2.47016]
[1779742448120,48.05,77249.88,0.0,0.98451,1e-05,2.47059]
[1779742454162,48.06,77253.32,0.0,0.98453,1e-05,2.46695]
[1779742459197,48.07,77253.29,0.0,0.98452,1e-05,2.46925]
[1779742459907,48.07,77253.29,0.0,0.98452,1e-05,2.46925]
[1779742459972,48.07,77253.29,0.0,0.98452,1e-05,2.46925]
[1779742466688,48.08,77250.73,0.0,0.98447,1e-05,2.4762]
[1779742466722,48.08,77250.73,0.0,0.98447,1e-05,2.4762]
[1779742467253,48.08,77250.87,0.0,0.98447,1e-05,2.47632]
[1779742467778,48.08,77250.87,0.0,0.98447,1e-05,2.47632]
[1779742467974,48.08,77250.87,0.0,0.98447,1e-05,2.47632]
[1779742468261,48.09,77244.63,0.0,0.98438,1e-05,2.48741]
[1779742471311,48.09,77243.82,0.0,0.98438,1e-05,2.48788]
[1779742471471,48.09,77243.82,0.0,0.98438,1e-05,2.48788]
[1779742472289,48.09,77239.86,0.0,0.98432,1e-05,2.49506]
[1779742472715,48.09,77239.86,0.0,0.98432,1e-05,2.49506]
[1779742472726,48.09,77239.86,0.0,0.98432,1e-05,2.49506]
[1779742477324,48.1,77236.11,0.0,0.98426,1e-05,2.50316]
[1779742480529,48.1,77236.17,0.0,0.98426,1e-05,2.5037]
[1779742480719,48.1,77236.17,0.0,0.98426,1e-05,2.5037]
[1779742482163,48.1,77236.09,0.0,0.98426,1e-05,2.50416]
[1779742482223,48.1,77236.09,0.0,0.98426,1e-05,2.50416]
[1779742482260,48.1,77235.93,0.0,0.98425,1e-05,2.50507]
[1779742483366,48.11,77241.84,0.0,0.98432,1e-05,2.49517]
[1779742486032,48.11,77243.06,0.0,0.98434,1e-05,2.49341]
[1779742486220,48.11,77243.06,0.0,0.98434,1e-05,2.49341]
[1779742491422,48.12,77239.98,0.0,0.98428,1e-05,2.50108]
[1779742493304,48.12,77239.98,0.0,0.98428,1e-05,2.50108]
[1779742493474,48.12,77239.37,0.0,0.98427,1e-05,2.50246]
[1779742494486,48.12,77239.4,0.0,0.98427,1e-05,2.50274]
[1779742494723,48.12,77239.4,0.0,0.98427,1e-05,2.50274]
[1779742494825,48.12,77238.91,0.0,0.98426,1e-05,2.50392]
[1779742497303,48.12,77238.56,0.0,0.98425,1e-05,2.50486]
[1779742497470,48.12,77237.68,0.0,0.98424,1e-05,2.50671]
[1779742497511,48.13,77231.89,0.0,0.98416,1e-05,2.51709]
[1779742500279,48.13,77230.42,0.0,0.98414,1e-05,2.51996]
[1779742499478,48.13,77236.46,0.0,0.98421,1e-05,2.50977]
[1779742500473,48.13,77236.46,0.0,0.98421,1e-05,2.50977]
[1779742501262,48.13,77236.46,0.0,0.98421,1e-05,2.50977]
[1779742501471,48.13,77236.68,0.0,0.98422,1e-05,2.50971]
[1779742501492,48.13,77236.27,0.0,0.98421,1e-05,2.51074]
[1779742504631,48.13,77238.45,0.0,0.98423,1e-05,2.5076]
[1779742504721,48.13,77238.45,0.0,0.98423,1e-05,2.5076]
[1779742504733,48.14,77242.06,0.0,0.98428,1e-05,2.50168]
[1779742510555,48.14,77245.23,0.0,0.9843,1e-05,2.49826]
[1779742515590,48.15,77248.86,0.0,0.98434,1e-05,2.4937]
[1779742516621,48.15,77248.86,0.0,0.98434,1e-05,2.4937]
[1779742516721,48.15,77248.86,0.0,0.98434,1e-05,2.4937]
[1779742518531,48.15,77249.07,0.0,0.98433,1e-05,2.49403]
[1779742518723,48.15,77249.07,0.0,0.98433,1e-05,2.49403]
[1779742518822,48.16,77248.86,0.0,0.98433,1e-05,2.49474]
[1779742522834,48.16,77249.23,0.0,0.98432,1e-05,2.49514]
[1779742522980,48.16,77249.23,0.0,0.98432,1e-05,2.49514]
[1779742525660,48.17,77253.21,0.0,0.98437,1e-05,2.48966]
[1779742526577,48.17,77253.21,0.0,0.98437,1e-05,2.48966]
[1779742526721,48.17,77253.21,0.0,0.98437,1e-05,2.48966]
[1779742526823,48.17,77254.8,0.0,0.98438,1e-05,2.48727]
[1779742528979,48.17,77254.98,0.0,0.98438,1e-05,2.48732]
[1779742529224,48.17,77254.98,0.0,0.98438,1e-05,2.48732]
[1779742534723,48.18,77259.09,0.0,0.98443,1e-05,2.48088]
[1779742535730,48.18,77264.08,0.0,0.98449,1e-05,2.47269]
[1779742537495,48.18,77265.86,0.0,0.98451,1e-05,2.47003]
[1779742537720,48.18,77265.86,0.0,0.98451,1e-05,2.47003]
[1779742539835,48.19,77266.54,0.0,0.98451,1e-05,2.46966]
[1779742539973,48.19,77266.54,0.0,0.98451,1e-05,2.46966]
[1779742540078,48.19,77267.85,0.0,0.98453,1e-05,2.46781]
[1779742545618,48.2,77269.19,0.0,0.98453,1e-05,2.46753]
[1779742545721,48.2,77269.19,0.0,0.98453,1e-05,2.46753]
[1779742548821,48.2,77276.7,0.0,0.98461,1e-05,2.45634]
[1779742552538,48.21,77277.57,0.0,0.98461,1e-05,2.45613]
[1779742552725,48.21,77277.57,0.0,0.98461,1e-05,2.45613]
[1779742552849,48.21,77277.77,0.0,0.98461,1e-05,2.45621]
[1779742556992,48.22,77281.34,0.0,0.98465,1e-05,2.45186]
[1779742558980,48.22,77280.44,0.0,0.98463,1e-05,2.45382]
[1779742562015,48.23,77280.9,0.0,0.98463,1e-05,2.45432]
[1779742562226,48.23,77280.9,0.0,0.98463,1e-05,2.45432]
[1779742562323,48.23,77280.56,0.0,0.98462,1e-05,2.45575]
[1779742567954,48.24,77280.71,0.0,0.9846,1e-05,2.4576]
[1779742569287,48.24,77280.71,0.0,0.9846,1e-05,2.4576]
[1779742569471,48.24,77280.53,0.0,0.9846,1e-05,2.45874]
[1779742572751,48.25,77281.84,0.0,0.98461,1e-05,2.45735]
[1779742578025,48.26,77282.04,0.0,0.98459,1e-05,2.45952]
[1779742584066,48.27,77280.35,0.0,0.98455,1e-05,2.46487]
[1779742589102,48.28,77278.72,0.0,0.98452,1e-05,2.46966]
[1779742590367,48.28,77278.72,0.0,0.98452,1e-05,2.46966]
[1779742590474,48.28,77278.81,0.0,0.98451,1e-05,2.46991]
[1779742591405,48.28,77278.81,0.0,0.98451,1e-05,2.46991]
[1779742591410,48.28,77278.22,0.0,0.98451,1e-05,2.46976]
[1779742591470,48.28,77278.22,0.0,0.98451,1e-05,2.46976]
[1779742597158,48.29,77276.25,0.0,0.98447,1e-05,2.47507]
[1779742599173,48.29,77271.53,0.0,0.98441,1e-05,2.48392]
[1779742599682,48.29,77271.53,0.0,0.98441,1e-05,2.48392]
[1779742599722,48.29,77271.53,0.0,0.98441,1e-05,2.48392]
[1779742600180,48.31,77270.88,0.0,0.98437,1e-05,2.4887]
[1779742601375,48.31,77270.88,0.0,0.98437,1e-05,2.4887]
[1779742601478,48.32,77270.87,0.0,0.98435,1e-05,2.49229]
[1779742602194,48.34,77262.29,0.0,0.98421,1e-05,2.51058]
[1779742603529,48.35,77261.94,0.0,0.98418,1e-05,2.51463]
[1779742603721,48.35,77261.94,0.0,0.98418,1e-05,2.51463]
[1779742604213,48.35,77261.69,0.0,0.98417,1e-05,2.51538]
[1779742605682,48.36,77259.6,0.0,0.98414,1e-05,2.51931]
[1779742605723,48.36,77259.6,0.0,0.98414,1e-05,2.51931]
[1779742608244,48.36,77243.83,0.0,0.98393,1e-05,2.54767]
[1779742609839,48.36,77246.64,0.0,0.98396,1e-05,2.54362]
[1779742610256,48.36,77245.77,0.0,0.98395,1e-05,2.5454]
[1779742611899,48.36,77246.72,0.0,0.98396,1e-05,2.54401]
[1779742615223,48.37,77247.01,0.0,0.98396,1e-05,2.54429]
[1779742615470,48.37,77247.05,0.0,0.98396,1e-05,2.54448]
[1779742616299,48.37,77242.11,0.0,0.98389,1e-05,2.55337]
[1779742622340,48.38,77238.94,0.0,0.98384,1e-05,2.56035]
[1779742625361,48.38,77244.73,0.0,0.98391,1e-05,2.55091]
[1779742628071,48.38,77244.6,0.0,0.98391,1e-05,2.55136]
[1779742628223,48.38,77244.6,0.0,0.98391,1e-05,2.55136]
[1779742628463,48.38,77244.6,0.0,0.98391,1e-05,2.55136]
[1779742628382,48.38,77244.85,0.0,0.9839,1e-05,2.55166]
[1779742628473,48.38,77244.85,0.0,0.9839,1e-05,2.55166]
[1779742634348,48.39,77240.56,0.0,0.98384,1e-05,2.56036]
[1779742634474,48.39,77239.69,0.0,0.98383,1e-05,2.56211]
[1779742634644,48.39,77239.69,0.0,0.98383,1e-05,2.56211]
[1779742634721,48.39,77239.69,0.0,0.98383,1e-05,2.56211]
[1779742640466,48.39,77238.36,0.0,0.9838,1e-05,2.56577]
[1779742643431,48.4,77237.93,0.0,0.98379,1e-05,2.56674]
[1779742643473,48.4,77237.93,0.0,0.98379,1e-05,2.56674]
[1779742643769,48.4,77237.93,0.0,0.98379,1e-05,2.56674]
[1779742643971,48.4,77237.93,0.0,0.98379,1e-05,2.56674]
[1779742643985,48.4,77237.93,0.0,0.98379,1e-05,2.56717]
[1779742647518,48.4,77231.75,0.0,0.9837,1e-05,2.57891]
[1779742648525,48.4,77223.79,0.0,0.98359,1e-05,2.59316]
[1779742650351,48.4,77223.79,0.0,0.98359,1e-05,2.59316]
[1779742650630,48.4,77223.71,0.0,0.98359,1e-05,2.59347]
[1779742650675,48.4,77221.39,0.0,0.98356,1e-05,2.59775]
[1779742651546,48.4,77213.32,0.0,0.98346,1e-05,2.61024]
[1779742654282,48.4,77214.06,0.0,0.98347,1e-05,2.60906]
[1779742654383,48.41,77208.2,0.0,0.98339,1e-05,2.61964]
[1779742656028,48.41,77208.7,0.0,0.9834,1e-05,2.61887]
[1779742656228,48.41,77208.7,0.0,0.9834,1e-05,2.61887]
[1779742661617,48.41,77208.03,0.0,0.98338,1e-05,2.62098]
[1779742664638,48.41,77204.86,0.0,0.98333,1e-05,2.62701]
[1779742665623,48.41,77204.86,0.0,0.98333,1e-05,2.62701]
[1779742665724,48.41,77204.86,0.0,0.98333,1e-05,2.62701]
[1779742666433,48.41,77198.19,0.0,0.98324,1e-05,2.63916]
[1779742666882,48.41,77198.19,0.0,0.98324,1e-05,2.63916]
[1779742666973,48.41,77198.19,0.0,0.98324,1e-05,2.63916]
[1779742669859,48.42,77197.47,0.0,0.98322,1e-05,2.64217]
[1779742669971,48.42,77197.47,0.0,0.98322,1e-05,2.64217]
[1779742670476,48.42,77197.47,0.0,0.98322,1e-05,2.64217]
[1779742670680,48.43,77197.38,0.0,0.98321,1e-05,2.644]
[1779742672698,48.43,77190.97,0.0,0.98311,1e-05,2.65706]
[1779742676849,48.44,77193.05,0.0,0.98312,1e-05,2.655]
[1779742676875,48.44,77193.05,0.0,0.98312,1e-05,2.655]
[1779742676972,48.44,77193.05,0.0,0.98312,1e-05,2.655]
[1779742677402,48.44,77193.05,0.0,0.98312,1e-05,2.655]
[1779742677472,48.44,77193.05,0.0,0.98312,1e-05,2.655]
[1779742677535,48.44,77193.36,0.0,0.98313,1e-05,2.65457]
[1779742680467,48.44,77191.37,0.0,0.9831,1e-05,2.65822]
[1779742680720,48.44,77191.15,0.0,0.9831,1e-05,2.65867]
[1779742685302,48.44,77191.09,0.0,0.98309,1e-05,2.65901]
[1779742685354,48.44,77191.09,0.0,0.98309,1e-05,2.65901]
[1779742685472,48.44,77191.09,0.0,0.98309,1e-05,2.65901]
[1779742685455,48.44,77190.26,0.0,0.98308,1e-05,2.66062]
[1779742685790,48.44,77190.66,0.0,0.98309,1e-05,2.6599]
[1779742688889,48.44,77192.71,0.0,0.98311,1e-05,2.65632]
[1779742688942,48.44,77192.71,0.0,0.98311,1e-05,2.65632]
[1779742692608,48.44,77190.46,0.0,0.98308,1e-05,2.66063]
[1779742693453,48.44,77190.46,0.0,0.98308,1e-05,2.66063]
[1779742693472,48.44,77190.46,0.0,0.98308,1e-05,2.66063]
[1779742693503,48.44,77187.59,0.0,0.98304,1e-05,2.66593]
[1779742693682,48.44,77187.59,0.0,0.98304,1e-05,2.66593]
[1779742693721,48.44,77187.59,0.0,0.98304,1e-05,2.66593]
[1779742693733,48.44,77187.59,0.0,0.98304,1e-05,2.66593]
[1779742694285,48.44,77187.59,0.0,0.98304,1e-05,2.66593]
[1779742694478,48.44,77187.59,0.0,0.98304,1e-05,2.66593]
[1779742696476,48.44,77187.15,0.0,0.98303,1e-05,2.66678]
[1779742696551,48.44,77188.6,0.0,0.98305,1e-05,2.66427]
[1779742697859,48.44,77191.4,0.0,0.98309,1e-05,2.65921]
[1779742697884,48.44,77191.4,0.0,0.98309,1e-05,2.65921]
[1779742697971,48.44,77191.4,0.0,0.98309,1e-05,2.65921]
[1779742702524,48.45,77191.36,0.0,0.98309,1e-05,2.65956]
[1779742702576,48.45,77191.15,0.0,0.98309,1e-05,2.66001]
[1779742702723,48.45,77191.15,0.0,0.98309,1e-05,2.66001]
[1779742702909,48.45,77191.2,0.0,0.98309,1e-05,2.65999]
[1779742706937,48.45,77196.53,0.0,0.98316,1e-05,2.65066]
[1779742707944,48.45,77199.5,0.0,0.9832,1e-05,2.64541]
[1779742709309,48.45,77199.5,0.0,0.9832,1e-05,2.64541]
[1779742709356,48.45,77199.5,0.0,0.9832,1e-05,2.64541]
[1779742709471,48.45,77199.5,0.0,0.9832,1e-05,2.64541]
[1779742709572,48.45,77201.42,0.0,0.98321,1e-05,2.64306]
[1779742709783,48.45,77201.42,0.0,0.98321,1e-05,2.64306]
[1779742709831,48.45,77201.42,0.0,0.98321,1e-05,2.64306]
[1779742709974,48.45,77201.42,0.0,0.98321,1e-05,2.64306]
[1779742716002,48.48,77207.3,0.0,0.98326,1e-05,2.63662]
[1779742717407,48.48,77207.3,0.0,0.98326,1e-05,2.63662]
[1779742717459,48.48,77207.3,0.0,0.98326,1e-05,2.63662]
[1779742717470,48.48,77207.3,0.0,0.98326,1e-05,2.63662]
[1779742717571,48.48,77207.47,0.0,0.98326,1e-05,2.63652]
[1779742717825,48.48,77207.47,0.0,0.98326,1e-05,2.63652]
[1779742717836,48.48,77207.47,0.0,0.98326,1e-05,2.63652]
[1779742717972,48.48,77207.47,0.0,0.98326,1e-05,2.63652]
[1779742723050,48.48,77207.08,0.0,0.98325,1e-05,2.63858]
[1779742728085,48.49,77207.89,0.0,0.98325,1e-05,2.63842]
[1779742731168,48.49,77208.23,0.0,0.98325,1e-05,2.63799]
[1779742731240,48.49,77216.9,0.0,0.98337,1e-05,2.62258]
[1779742732475,48.49,77216.9,0.0,0.98337,1e-05,2.62258]
[1779742732545,48.49,77219.28,0.0,0.9834,1e-05,2.61858]
[1779742738103,48.49,77220.79,0.0,0.98341,1e-05,2.61639]
[1779742738220,48.49,77220.79,0.0,0.98341,1e-05,2.61639]
[1779742744485,48.5,77219.78,0.0,0.98339,1e-05,2.61995]
[1779742744584,48.5,77216.3,0.0,0.98334,1e-05,2.62627]
[1779742745205,48.5,77213.16,0.0,0.9833,1e-05,2.63198]
[1779742750240,48.5,77213.73,0.0,0.9833,1e-05,2.63141]
[1779742755274,48.51,77213.15,0.0,0.98329,1e-05,2.63289]
[1779742760311,48.51,77212.86,0.0,0.98328,1e-05,2.63383]
[1779742765347,48.51,77212.8,0.0,0.98328,1e-05,2.63433]
[1779742771389,48.51,77212.89,0.0,0.98329,1e-05,2.63261]
[1779742776424,48.51,77212.94,0.0,0.98329,1e-05,2.63292]
[1779742781480,48.51,77212.34,0.0,0.98328,1e-05,2.63439]
[1779742787522,48.52,77212.07,0.0,0.98327,1e-05,2.63535]
[1779742792557,48.52,77211.83,0.0,0.98326,1e-05,2.63624]
[1779742797592,48.52,77211.6,0.0,0.98326,1e-05,2.63703]
[1779742801620,48.52,77214.94,0.0,0.9833,1e-05,2.63135]
[1779742805648,48.52,77212.07,0.0,0.98326,1e-05,2.63683]
[1779742811692,48.52,77211.62,0.0,0.98325,1e-05,2.63808]
[1779742816470,48.52,77212.43,0.0,0.98326,1e-05,2.63685]
[1779742816492,48.53,77212.43,0.0,0.98326,1e-05,2.63692]
[1779742817891,48.53,77212.43,0.0,0.98326,1e-05,2.63692]
[1779742817977,48.53,77212.43,0.0,0.98326,1e-05,2.63692]
[1779742819748,48.53,77218.67,0.0,0.98334,1e-05,2.62609]
[1779742823097,48.53,77219.31,0.0,0.98335,1e-05,2.62514]
[1779742823220,48.53,77219.31,0.0,0.98335,1e-05,2.62514]
[1779742823580,48.53,77219.31,0.0,0.98335,1e-05,2.62514]
[1779742823682,48.53,77224.37,0.0,0.98341,1e-05,2.61634]
[1779742823726,48.53,77224.37,0.0,0.98341,1e-05,2.61634]
[1779742825793,48.53,77228.66,0.0,0.98347,1e-05,2.60896]
[1779742830589,48.53,77230.45,0.0,0.98349,1e-05,2.60617]
[1779742830622,48.53,77231.57,0.0,0.9835,1e-05,2.60446]
[1779742830723,48.53,77231.57,0.0,0.9835,1e-05,2.60446]
[1779742830791,48.53,77231.57,0.0,0.9835,1e-05,2.60446]
[1779742830973,48.53,77231.57,0.0,0.9835,1e-05,2.60446]
[1779742830981,48.53,77231.58,0.0,0.9835,1e-05,2.60444]
[1779742832842,48.53,77238.18,0.0,0.9836,1e-05,2.59104]
[1779742833849,48.53,77240.7,0.0,0.98363,1e-05,2.58677]
[1779742835263,48.53,77240.7,0.0,0.98363,1e-05,2.58677]
[1779742835473,48.53,77240.7,0.0,0.98363,1e-05,2.58677]
[1779742835679,48.53,77240.7,0.0,0.98363,1e-05,2.58677]
[1779742835475,48.53,77240.91,0.0,0.98363,1e-05,2.58657]
[1779742835725,48.53,77240.91,0.0,0.98363,1e-05,2.58657]
[1779742836776,48.54,77240.91,0.0,0.98363,1e-05,2.58674]
[1779742841853,48.54,77241.19,0.0,0.98363,1e-05,2.5871]
[1779742841927,48.54,77241.19,0.0,0.98363,1e-05,2.5871]
[1779742842062,48.54,77241.19,0.0,0.98363,1e-05,2.58727]
[1779742842823,48.54,77241.19,0.0,0.98363,1e-05,2.58727]
[1779742842977,48.54,77241.19,0.0,0.98363,1e-05,2.58727]
[1779742845933,48.54,77245.72,0.0,0.98368,1e-05,2.58]
[1779742847947,48.54,77248.04,0.0,0.98371,1e-05,2.57629]
[1779742849023,48.54,77248.04,0.0,0.98371,1e-05,2.57629]
[1779742849224,48.54,77248.04,0.0,0.98371,1e-05,2.57629]
[1779742849425,48.54,77248.04,0.0,0.98371,1e-05,2.57629]
[1779742849474,48.54,77248.04,0.0,0.98371,1e-05,2.57629]
[1779742849563,48.54,77248.08,0.0,0.98371,1e-05,2.57641]
[1779742852776,48.55,77249.71,0.0,0.98373,1e-05,2.57412]
[1779742852980,48.55,77249.71,0.0,0.98373,1e-05,2.57412]
[1779742853088,48.55,77249.71,0.0,0.98373,1e-05,2.57412]
[1779742853222,48.55,77249.71,0.0,0.98373,1e-05,2.57412]
[1779742853304,48.55,77251.43,0.0,0.98375,1e-05,2.5713]
[1779742853989,48.55,77255.1,0.0,0.9838,1e-05,2.56507]
[1779742856010,48.55,77257.05,0.0,0.98382,1e-05,2.56208]
[1779742858255,48.55,77257.54,0.0,0.98382,1e-05,2.56144]
[1779742858302,48.55,77259.96,0.0,0.98385,1e-05,2.55742]
[1779742858978,48.55,77259.96,0.0,0.98385,1e-05,2.55742]
[1779742859223,48.55,77259.96,0.0,0.98385,1e-05,2.55742]
[1779742867084,48.56,77263.32,0.0,0.98388,1e-05,2.55354]
[1779742868253,48.56,77263.32,0.0,0.98388,1e-05,2.55354]
[1779742868474,48.56,77263.32,0.0,0.98388,1e-05,2.55354]
[1779742868541,48.56,77263.47,0.0,0.98388,1e-05,2.55351]
[1779742869076,48.56,77263.47,0.0,0.98388,1e-05,2.55351]
[1779742869224,48.56,77263.47,0.0,0.98388,1e-05,2.55351]
[1779742870105,48.56,77265.16,0.0,0.9839,1e-05,2.55102]
[1779742872472,48.56,77265.81,0.0,0.98391,1e-05,2.55012]
[1779742876067,48.57,77267.22,0.0,0.98392,1e-05,2.5486]
[1779742876660,48.57,77267.22,0.0,0.98392,1e-05,2.5486]
[1779742876723,48.57,77267.22,0.0,0.98392,1e-05,2.5486]
[1779742877153,48.57,77270.4,0.0,0.98396,1e-05,2.54356]
[1779742880175,48.57,77272.22,0.0,0.98398,1e-05,2.54117]
[1779742886217,48.58,77272.65,0.0,0.98397,1e-05,2.54196]
[1779742889560,48.58,77272.65,0.0,0.98397,1e-05,2.54196]
[1779742889724,48.58,77272.65,0.0,0.98397,1e-05,2.54196]
[1779742893649,48.59,77273.25,0.0,0.98398,1e-05,2.54048]
[1779742894112,48.59,77274.0,0.0,0.98399,1e-05,2.5397]
[1779742894226,48.59,77274.0,0.0,0.98399,1e-05,2.5397]
[1779742899308,48.59,77267.12,0.0,0.98389,1e-05,2.55297]
[1779742900315,48.6,77254.32,0.0,0.98372,1e-05,2.57559]
[1779742901163,48.6,77254.32,0.0,0.98372,1e-05,2.57559]
[1779742901322,48.6,77253.86,0.0,0.98371,1e-05,2.57659]
[1779742903343,48.6,77253.78,0.0,0.98371,1e-05,2.57693]
[1779742903431,48.6,77253.78,0.0,0.9837,1e-05,2.57713]
[1779742907364,48.6,77256.23,0.0,0.98373,1e-05,2.57362]
[1779742908649,48.6,77256.23,0.0,0.98373,1e-05,2.57362]
[1779742908720,48.6,77256.23,0.0,0.98373,1e-05,2.57362]
[1779742908695,48.6,77258.22,0.0,0.98375,1e-05,2.57054]
[1779742915420,48.61,77257.69,0.0,0.98374,1e-05,2.57269]
[1779742920651,48.61,77258.44,0.0,0.98374,1e-05,2.57218]
[1779742920725,48.61,77258.44,0.0,0.98374,1e-05,2.57218]
[1779742923223,48.61,77258.77,0.0,0.98374,1e-05,2.5722]
[1779742923476,48.62,77258.42,0.0,0.98374,1e-05,2.57301]
[1779742928512,48.62,77258.55,0.0,0.98373,1e-05,2.57377]
[1779742929666,48.62,77258.55,0.0,0.98373,1e-05,2.57377]
[1779742929729,48.62,77258.55,0.0,0.98373,1e-05,2.57377]
[1779742933545,48.62,77258.99,0.0,0.98373,1e-05,2.57338]
[1779742933724,48.62,77258.99,0.0,0.98373,1e-05,2.57338]
[1779742933545,48.62,77259.45,0.0,0.98374,1e-05,2.57316]
[1779742936126,48.63,77259.28,0.0,0.98373,1e-05,2.57385]
[1779742936220,48.63,77259.28,0.0,0.98373,1e-05,2.57385]
[1779742942005,48.63,77259.86,0.0,0.98373,1e-05,2.5738]
[1779742943222,48.63,77259.9,0.0,0.98373,1e-05,2.57411]
[1779742947561,48.63,77261.83,0.0,0.98375,1e-05,2.57132]
[1779742947722,48.63,77261.83,0.0,0.98375,1e-05,2.57132]
[1779742949228,48.64,77263.13,0.0,0.98376,1e-05,2.56963]
[1779742949471,48.64,77263.13,0.0,0.98376,1e-05,2.56963]
[1779742949571,48.64,77263.13,0.0,0.98376,1e-05,2.56983]
[1779742955043,48.64,77263.13,0.0,0.98376,1e-05,2.56983]
[1779742955222,48.64,77263.13,0.0,0.98376,1e-05,2.56983]
[1779742960736,48.65,77267.35,0.0,0.98381,1e-05,2.56287]
[1779742961978,48.65,77267.4,0.0,0.98381,1e-05,2.56299]
[1779742962221,48.65,77267.4,0.0,0.98381,1e-05,2.56299]
[1779742962237,48.65,77267.4,0.0,0.98381,1e-05,2.56299]
[1779742962470,48.65,77267.4,0.0,0.98381,1e-05,2.56299]
[1779742965771,48.65,77266.75,0.0,0.9838,1e-05,2.56495]
[1779742973230,48.65,77266.34,0.0,0.98378,1e-05,2.56648]
[1779742977049,48.66,77266.34,0.0,0.98377,1e-05,2.56767]
[1779742977220,48.66,77266.34,0.0,0.98377,1e-05,2.56767]
[1779742977322,48.66,77266.85,0.0,0.98378,1e-05,2.56698]
[1779742979121,48.66,77266.94,0.0,0.98378,1e-05,2.56702]
[1779742979227,48.66,77266.94,0.0,0.98378,1e-05,2.56702]
[1779742984904,48.67,77262.18,0.0,0.98371,1e-05,2.57679]
[1779742985915,48.67,77262.18,0.0,0.98371,1e-05,2.57679]
[1779742985973,48.67,77262.18,0.0,0.98371,1e-05,2.57679]
[1779742986802,48.67,77262.18,0.0,0.98371,1e-05,2.57679]
[1779742986821,48.67,77261.59,0.0,0.9837,1e-05,2.57818]
[1779742986971,48.67,77261.59,0.0,0.9837,1e-05,2.57818]
[1779742993967,48.67,77261.38,0.0,0.98368,1e-05,2.57977]
[1779742998124,48.68,77261.39,0.0,0.98368,1e-05,2.58028]
[1779742998222,48.68,77261.39,0.0,0.98368,1e-05,2.58028]
[1779743000010,48.68,77268.5,0.0,0.98377,1e-05,2.56836]
[1779743004798,48.68,77269.04,0.0,0.98378,1e-05,2.56761]
[1779743004970,48.67,77270.92,0.0,0.98381,1e-05,2.56295]
[1779743005329,48.67,77270.92,0.0,0.98381,1e-05,2.56295]
[1779743005471,48.67,77270.92,0.0,0.98381,1e-05,2.56295]
[1779743005547,48.67,77271.62,0.0,0.98382,1e-05,2.56193]
[1779743007059,48.68,77275.09,0.0,0.98386,1e-05,2.5563]
[1779743014189,48.68,77275.16,0.0,0.98387,1e-05,2.55504]
[1779743015987,48.68,77275.71,0.0,0.98387,1e-05,2.55472]
[1779743016224,48.68,77275.71,0.0,0.98387,1e-05,2.55472]
[1779743024177,48.65,77275.93,0.0,0.98393,1e-05,2.54677]
[1779743029692,48.64,77275.71,0.0,0.98394,1e-05,2.54566]
[1779743029720,48.64,77275.71,0.0,0.98394,1e-05,2.54566]
[1779743031239,48.63,77275.67,0.0,0.98395,1e-05,2.54352]
[1779743031472,48.63,77275.67,0.0,0.98395,1e-05,2.54352]
[1779743031572,48.63,77275.63,0.0,0.98396,1e-05,2.54212]
[1779743038276,48.61,77275.67,0.0,0.984,1e-05,2.53697]
[1779743041223,48.6,77275.6,0.0,0.98401,1e-05,2.53566]
[1779743041297,48.6,77270.48,0.0,0.98395,1e-05,2.54383]
[1779743045827,48.59,77269.48,0.0,0.98395,1e-05,2.54338]
[1779743045972,48.59,77269.5,0.0,0.98396,1e-05,2.54262]
[1779743046072,48.58,77269.5,0.0,0.98396,1e-05,2.54189]
[1779743051367,48.57,77269.5,0.0,0.98399,1e-05,2.5383]
[1779743052514,48.57,77269.5,0.0,0.98399,1e-05,2.5383]
[1779743052720,48.57,77269.5,0.0,0.98399,1e-05,2.5383]
[1779743060430,48.54,77269.55,0.0,0.98404,1e-05,2.53185]
[1779743063705,48.53,77271.4,0.0,0.98407,1e-05,2.52726]
[1779743063728,48.53,77271.4,0.0,0.98407,1e-05,2.52726]
[1779743063801,48.53,77276.4,0.0,0.98414,1e-05,2.51793]
[1779743064710,48.53,77276.4,0.0,0.98414,1e-05,2.51793]
[1779743064723,48.53,77276.4,0.0,0.98414,1e-05,2.51793]
[1779743064803,48.53,77277.0,0.0,0.98415,1e-05,2.51623]
[1779743068973,48.52,77277.52,0.0,0.98418,1e-05,2.51268]
[1779743069227,48.52,77277.52,0.0,0.98418,1e-05,2.51268]
[1779743074528,48.5,77277.78,0.0,0.98422,1e-05,2.50634]
[1779743079563,48.49,77277.5,0.0,0.98424,1e-05,2.50359]
[1779743083910,48.48,77277.54,0.0,0.98426,1e-05,2.5016]
[1779743083971,48.48,77277.54,0.0,0.98426,1e-05,2.5016]
[1779743085046,48.47,77277.54,0.0,0.98427,1e-05,2.50032]
[1779743085224,48.47,77277.54,0.0,0.98427,1e-05,2.50032]
[1779743085605,48.47,77277.79,0.0,0.98428,1e-05,2.49926]
[1779743092654,48.45,77278.04,0.0,0.98431,1e-05,2.49442]
[1779743097689,48.44,77281.41,0.0,0.98438,1e-05,2.48554]
[1779743098698,48.44,77281.41,0.0,0.98438,1e-05,2.48554]
[1779743098722,48.44,77281.41,0.0,0.98438,1e-05,2.48554]
[1779743101717,48.43,77335.78,0.0,0.98508,1e-05,2.39148]
[1779743103555,48.43,77335.78,0.0,0.98508,1e-05,2.39148]
[1779743103720,48.43,77335.78,0.0,0.98508,1e-05,2.39148]
[1779743103774,48.39,77335.78,0.0,0.98514,1e-05,2.38292]
[1779743105914,48.39,77335.78,0.0,0.98514,1e-05,2.38292]
[1779743105972,48.39,77335.78,0.0,0.98514,1e-05,2.38292]
[1779743106015,48.34,77335.78,0.0,0.98523,1e-05,2.37052]
[1779743112794,48.23,77334.75,0.0,0.98538,1e-05,2.34881]
[1779743117642,48.18,77335.27,0.0,0.98547,1e-05,2.33641]
[1779743117829,48.18,77331.65,0.0,0.98544,1e-05,2.34159]
[1779743121856,48.17,77326.81,0.0,0.98539,1e-05,2.34796]
[1779743123243,48.17,77327.03,0.0,0.98539,1e-05,2.34719]
[1779743123471,48.17,77327.03,0.0,0.98539,1e-05,2.34719]
[1779743123871,48.17,77326.92,0.0,0.9854,1e-05,2.34694]
[1779743126892,48.16,77271.38,0.0,0.98472,1e-05,2.43844]
[1779743128906,48.16,77272.33,0.0,0.98474,1e-05,2.4358]
[1779743133940,48.15,77272.27,0.0,0.98477,1e-05,2.43104]
[1779743138976,48.13,77271.19,0.0,0.98478,1e-05,2.42946]
[1779743144013,48.12,77273.96,0.0,0.98484,1e-05,2.42204]
[1779743155989,48.11,77271.87,0.0,0.98483,1e-05,2.42341]
[1779743159223,48.09,77271.37,0.0,0.98486,1e-05,2.419]
[1779743165159,48.07,77273.73,0.0,0.98491,1e-05,2.41147]
[1779743168180,48.07,77281.15,0.0,0.98502,1e-05,2.39753]
[1779743169854,48.07,77281.15,0.0,0.98502,1e-05,2.39753]
[1779743169975,48.07,77281.15,0.0,0.98502,1e-05,2.39753]
[1779743169918,48.06,77282.99,0.0,0.98504,1e-05,2.39398]
[1779743170725,48.06,77282.99,0.0,0.98504,1e-05,2.39398]
[1779743170971,48.06,77282.99,0.0,0.98504,1e-05,2.39398]
[1779743176235,48.05,77285.15,0.0,0.98509,1e-05,2.38723]
[1779743177407,48.05,77285.15,0.0,0.98509,1e-05,2.38723]
[1779743177473,48.05,77285.15,0.0,0.98509,1e-05,2.38723]
[1779743177575,48.05,77286.66,0.0,0.98511,1e-05,2.38427]
[1779743178146,48.05,77286.66,0.0,0.98511,1e-05,2.38427]
[1779743178222,48.05,77286.66,0.0,0.98511,1e-05,2.38427]
[1779743180264,48.04,77291.0,0.0,0.98518,1e-05,2.37574]
[1779743182278,48.04,77294.45,0.0,0.98523,1e-05,2.36918]
[1779743183723,48.04,77294.45,0.0,0.98523,1e-05,2.36918]
[1779743183971,48.04,77294.45,0.0,0.98523,1e-05,2.36918]
[1779743184011,48.04,77294.45,0.0,0.98523,1e-05,2.36918]
[1779743183776,48.04,77293.97,0.0,0.98522,1e-05,2.36958]
[1779743184220,48.04,77293.97,0.0,0.98522,1e-05,2.36958]
[1779743187314,48.03,77298.89,0.0,0.98529,1e-05,2.3598]
[1779743188957,48.03,77298.89,0.0,0.98529,1e-05,2.3598]
[1779743188973,48.03,77298.89,0.0,0.98529,1e-05,2.3598]
[1779743189551,48.03,77300.75,0.0,0.98532,1e-05,2.35633]
[1779743189720,48.03,77300.75,0.0,0.98532,1e-05,2.35633]
[1779743189822,48.03,77301.74,0.0,0.98533,1e-05,2.35432]
[1779743193578,48.02,77300.04,0.0,0.98533,1e-05,2.35413]
[1779743193725,48.02,77300.04,0.0,0.98533,1e-05,2.35413]
[1779743193772,48.02,77296.85,0.0,0.9853,1e-05,2.35903]
[1779743194679,48.02,77296.85,0.0,0.9853,1e-05,2.35903]
[1779743194721,48.02,77296.85,0.0,0.9853,1e-05,2.35903]
[1779743200407,48.01,77296.39,0.0,0.98531,1e-05,2.3571]
[1779743202860,48.01,77296.36,0.0,0.98531,1e-05,2.35677]
[1779743202973,48.01,77296.36,0.0,0.98531,1e-05,2.35677]
[1779743202961,48.0,77296.36,0.0,0.98532,1e-05,2.35639]
[1779743204509,48.0,77296.57,0.0,0.98532,1e-05,2.35566]
[1779743204720,48.0,77296.57,0.0,0.98532,1e-05,2.35566]
[1779743206461,48.0,77296.62,0.0,0.98533,1e-05,2.35482]
[1779743212488,47.99,77297.14,0.0,0.98535,1e-05,2.35131]
[1779743217523,47.98,77297.19,0.0,0.98537,1e-05,2.34937]
[1779743220050,47.98,77297.19,0.0,0.98537,1e-05,2.34937]
[1779743219539,47.98,77304.22,0.0,0.98546,1e-05,2.33703]
[1779743220224,47.98,77304.22,0.0,0.98546,1e-05,2.33703]
[1779743220757,47.98,77304.22,0.0,0.98546,1e-05,2.33703]
[1779743220972,47.98,77304.22,0.0,0.98546,1e-05,2.33703]
[1779743220977,47.98,77304.88,0.0,0.98547,1e-05,2.3356]
[1779743221554,47.97,77298.72,0.0,0.9854,1e-05,2.34541]
[1779743226260,47.97,77298.61,0.0,0.98541,1e-05,2.34415]
[1779743226470,47.97,77298.61,0.0,0.98541,1e-05,2.34415]
[1779743231623,47.96,77297.93,0.0,0.98541,1e-05,2.34313]
[1779743236658,47.95,77298.1,0.0,0.98543,1e-05,2.34107]
[1779743238449,47.95,77298.28,0.0,0.98543,1e-05,2.34042]
[1779743238470,47.95,77298.28,0.0,0.98543,1e-05,2.34042]
[1779743238673,47.95,77298.25,0.0,0.98543,1e-05,2.34012]
[1779743241494,47.94,77298.25,0.0,0.98544,1e-05,2.33942]
[1779743241722,47.94,77298.25,0.0,0.98544,1e-05,2.33942]
[1779743248743,47.93,77298.46,0.0,0.98546,1e-05,2.33632]
[1779743262841,47.91,77298.33,0.0,0.98551,1e-05,2.32996]
[1779743267876,47.9,77298.58,0.0,0.98552,1e-05,2.32791]
[1779743275932,47.89,77298.61,0.0,0.98554,1e-05,2.32528]
[1779743280967,47.89,77295.21,0.0,0.98551,1e-05,2.32929]
[1779743281973,47.88,77286.86,0.0,0.98541,1e-05,2.34275]
[1779743282750,47.88,77286.86,0.0,0.98541,1e-05,2.34275]
[1779743282974,47.88,77286.86,0.0,0.98541,1e-05,2.34275]
[1779743282981,47.88,77286.21,0.0,0.9854,1e-05,2.3435]
[1779743283542,47.88,77286.21,0.0,0.9854,1e-05,2.3435]
[1779743283720,47.88,77286.21,0.0,0.9854,1e-05,2.3435]
[1779743289031,47.87,77286.32,0.0,0.98542,1e-05,2.34122]
[1779743294075,47.87,77284.97,0.0,0.98542,1e-05,2.34172]
[1779743299110,47.86,77285.47,0.0,0.98544,1e-05,2.33919]
[1779743300228,47.86,77285.54,0.0,0.98544,1e-05,2.33874]
[1779743300470,47.86,77285.54,0.0,0.98544,1e-05,2.33874]
[1779743306159,47.85,77285.09,0.0,0.98545,1e-05,2.33713]
[1779743311194,47.84,77285.0,0.0,0.98547,1e-05,2.33375]
[1779743312224,47.84,77285.0,0.0,0.98547,1e-05,2.33375]
[1779743312472,47.84,77285.0,0.0,0.98547,1e-05,2.33375]
[1779743312852,47.84,77285.0,0.0,0.98547,1e-05,2.33375]
[1779743312972,47.84,77285.0,0.0,0.98547,1e-05,2.33375]
[1779743313002,47.84,77284.98,0.0,0.98547,1e-05,2.33345]
[1779743319250,47.83,77284.99,0.0,0.98549,1e-05,2.33118]
[1779743324287,47.82,77283.9,0.0,0.98549,1e-05,2.33138]
[1779743332344,47.81,77283.92,0.0,0.98551,1e-05,2.32882]
[1779743336924,47.81,77284.36,0.0,0.98552,1e-05,2.32716]
[1779743336970,47.81,77284.36,0.0,0.98552,1e-05,2.32716]
[1779743342413,47.8,77284.0,0.0,0.98553,1e-05,2.32562]
[1779743350469,47.79,77284.29,0.0,0.98555,1e-05,2.32274]
[1779743352485,47.78,77268.42,0.0,0.98536,1e-05,2.34838]
[1779743353492,47.78,77266.53,0.0,0.98534,1e-05,2.35118]
[1779743354300,47.78,77266.53,0.0,0.98534,1e-05,2.35118]
[1779743354471,47.78,77266.53,0.0,0.98534,1e-05,2.35118]
[1779743354499,47.78,77266.35,0.0,0.98534,1e-05,2.35113]
[1779743355745,47.78,77266.35,0.0,0.98534,1e-05,2.35113]
[1779743355971,47.78,77266.35,0.0,0.98534,1e-05,2.35113]
[1779743358527,47.79,77269.4,0.0,0.98537,1e-05,2.34752]
[1779743361144,47.79,77269.63,0.0,0.98537,1e-05,2.34774]
[1779743361224,47.79,77269.63,0.0,0.98537,1e-05,2.34774]
[1779743361725,47.79,77271.93,0.0,0.98539,1e-05,2.34453]
[1779743361973,47.79,77271.93,0.0,0.98539,1e-05,2.34453]
[1779743362062,47.8,77271.74,0.0,0.98539,1e-05,2.34546]
[1779743368597,47.81,77271.42,0.0,0.98535,1e-05,2.35024]
[1779743370614,47.82,77273.44,0.0,0.98537,1e-05,2.34748]
[1779743370723,47.82,77273.44,0.0,0.98537,1e-05,2.34748]
[1779743370824,47.82,77273.49,0.0,0.98537,1e-05,2.34706]
[1779743371452,47.82,77273.49,0.0,0.98537,1e-05,2.34706]
[1779743371470,47.82,77273.49,0.0,0.98537,1e-05,2.34706]
[1779743379205,47.82,77272.79,0.0,0.98537,1e-05,2.34677]
[1779743379223,47.82,77272.79,0.0,0.98537,1e-05,2.34677]
[1779743379749,47.82,77274.03,0.0,0.98539,1e-05,2.34436]
[1779743379971,47.82,77274.03,0.0,0.98539,1e-05,2.34436]
[1779743379993,47.81,77274.6,0.0,0.9854,1e-05,2.34308]
[1779743386726,47.81,77274.95,0.0,0.98541,1e-05,2.34202]
[1779743391761,47.8,77274.88,0.0,0.98542,1e-05,2.34044]
[1779743394908,47.8,77274.88,0.0,0.98542,1e-05,2.34044]
[1779743394971,47.8,77274.88,0.0,0.98542,1e-05,2.34044]
[1779743395010,47.8,77274.65,0.0,0.98542,1e-05,2.33981]
[1779743396060,47.8,77274.65,0.0,0.98542,1e-05,2.33981]
[1779743396222,47.8,77274.65,0.0,0.98542,1e-05,2.33981]
[1779743401831,47.79,77274.32,0.0,0.98544,1e-05,2.33801]
[1779743406866,47.79,77274.49,0.0,0.98543,1e-05,2.33874]
[1779743411303,47.8,77274.37,0.0,0.98542,1e-05,2.33974]
[1779743411470,47.8,77274.37,0.0,0.98542,1e-05,2.33974]
[1779743416936,47.8,77274.41,0.0,0.98542,1e-05,2.34088]
[1779743422978,47.81,77276.76,0.0,0.98544,1e-05,2.33818]
[1779743424011,47.81,77276.76,0.0,0.98544,1e-05,2.33818]
[1779743424222,47.81,77276.76,0.0,0.98544,1e-05,2.33818]
[1779743424228,47.81,77277.21,0.0,0.98544,1e-05,2.33764]
[1779743424779,47.81,77277.21,0.0,0.98544,1e-05,2.33764]
[1779743424971,47.81,77277.21,0.0,0.98544,1e-05,2.33764]
[1779743430028,47.81,77277.33,0.0,0.98544,1e-05,2.33813]
[1779743435063,47.8,77275.62,0.0,0.98544,1e-05,2.33743]
[1779743440098,47.8,77275.61,0.0,0.98545,1e-05,2.3358]
[1779743441960,47.8,77275.61,0.0,0.98545,1e-05,2.3358]
[1779743441970,47.8,77275.61,0.0,0.98545,1e-05,2.3358]
[1779743447150,47.79,77275.74,0.0,0.98547,1e-05,2.33332]
[1779743452582,47.78,77276.23,0.0,0.98548,1e-05,2.33186]
[1779743452722,47.78,77276.23,0.0,0.98548,1e-05,2.33186]
[1779743452823,47.78,77276.23,0.0,0.98549,1e-05,2.33059]
[1779743458232,47.77,77276.17,0.0,0.9855,1e-05,2.32912]
[1779743461049,47.77,77276.17,0.0,0.9855,1e-05,2.32912]
[1779743461221,47.77,77276.17,0.0,0.9855,1e-05,2.32912]
[1779743466288,47.76,77276.24,0.0,0.98552,1e-05,2.32652]
[1779743471323,47.75,77276.25,0.0,0.98553,1e-05,2.32467]
[1779743478373,47.74,77276.32,0.0,0.98555,1e-05,2.32246]
[1779743491468,47.73,77276.32,0.0,0.98559,1e-05,2.3168]
[1779743492670,47.73,77276.32,0.0,0.98559,1e-05,2.3168]
[1779743492720,47.73,77276.32,0.0,0.98559,1e-05,2.3168]
[1779743499524,47.72,77276.22,0.0,0.9856,1e-05,2.3147]
[1779743501533,47.72,77276.22,0.0,0.9856,1e-05,2.3147]
[1779743501724,47.72,77276.22,0.0,0.9856,1e-05,2.3147]
[1779743501773,47.72,77276.22,0.0,0.98561,1e-05,2.31415]
[1779743502434,47.72,77276.22,0.0,0.98561,1e-05,2.31415]
[1779743502470,47.72,77276.22,0.0,0.98561,1e-05,2.31415]
[1779743507580,47.72,77276.27,0.0,0.9856,1e-05,2.31429]
[1779743510600,47.71,77278.92,0.0,0.98564,1e-05,2.3091]
[1779743515651,47.71,77278.74,0.0,0.98565,1e-05,2.30832]
[1779743518531,47.7,77278.74,0.0,0.98565,1e-05,2.30751]
[1779743518721,47.7,77278.74,0.0,0.98565,1e-05,2.30751]
[1779743519366,47.7,77278.74,0.0,0.98565,1e-05,2.30751]
[1779743518776,47.7,77278.74,0.0,0.98566,1e-05,2.30724]
[1779743519472,47.7,77278.74,0.0,0.98566,1e-05,2.30724]
[1779743532755,47.69,77278.64,0.0,0.98568,1e-05,2.30371]
[1779743540811,47.68,77278.68,0.0,0.9857,1e-05,2.30157]
[1779743550300,47.68,77278.65,0.0,0.9857,1e-05,2.30136]
[1779743550401,47.67,77280.89,0.0,0.98574,1e-05,2.2954]
[1779743550474,47.67,77280.89,0.0,0.98574,1e-05,2.2954]
[1779743551044,47.67,77280.89,0.0,0.98574,1e-05,2.2954]
[1779743551226,47.67,77280.89,0.0,0.98574,1e-05,2.2954]
[1779743551261,47.67,77282.05,0.0,0.98577,1e-05,2.29165]
[1779743553902,47.66,77284.51,0.0,0.9858,1e-05,2.28691]
[1779743554485,47.66,77284.51,0.0,0.9858,1e-05,2.28691]
[1779743554721,47.66,77284.51,0.0,0.9858,1e-05,2.28691]
[1779743558735,47.66,77285.58,0.0,0.98582,1e-05,2.28426]
[1779743558971,47.66,77285.58,0.0,0.98582,1e-05,2.28426]
[1779743558972,47.66,77285.89,0.0,0.98583,1e-05,2.28353]
[1779743563972,47.65,77285.71,0.0,0.98583,1e-05,2.28273]
[1779743569007,47.65,77286.0,0.0,0.98584,1e-05,2.28118]
[1779743575943,47.65,77285.8,0.0,0.98585,1e-05,2.28066]
[1779743575970,47.65,77285.8,0.0,0.98585,1e-05,2.28066]
[1779743581092,47.64,77285.0,0.0,0.98585,1e-05,2.28031]
[1779743583407,47.64,77284.81,0.0,0.98585,1e-05,2.28042]
[1779743583471,47.64,77284.81,0.0,0.98585,1e-05,2.28042]
[1779743583425,47.64,77284.73,0.0,0.98585,1e-05,2.28034]
[1779743584105,47.64,77284.73,0.0,0.98585,1e-05,2.28034]
[1779743584221,47.64,77284.73,0.0,0.98585,1e-05,2.28034]
[1779743584273,47.63,77280.63,0.0,0.9858,1e-05,2.28682]
[1779743588142,47.63,77278.31,0.0,0.98578,1e-05,2.28974]
[1779743589020,47.63,77278.31,0.0,0.98578,1e-05,2.28974]
[1779743589224,47.63,77278.31,0.0,0.98578,1e-05,2.28974]
[1779743589359,47.63,77278.31,0.0,0.98578,1e-05,2.28974]
[1779743589472,47.63,77278.31,0.0,0.98578,1e-05,2.28974]
[1779743589452,47.63,77277.79,0.0,0.98578,1e-05,2.29014]
[1779743590156,47.63,77278.09,0.0,0.98578,1e-05,2.28965]
[1779743592170,47.63,77285.57,0.0,0.98587,1e-05,2.27701]
[1779743592842,47.63,77285.57,0.0,0.98587,1e-05,2.27701]
[1779743592971,47.63,77285.57,0.0,0.98587,1e-05,2.27701]
[1779743593177,47.63,77285.86,0.0,0.98588,1e-05,2.27634]
[1779743596318,47.62,77288.46,0.0,0.98591,1e-05,2.27153]
[1779743599227,47.62,77296.27,0.0,0.98601,1e-05,2.25832]
[1779743600104,47.62,77296.27,0.0,0.98601,1e-05,2.25832]
[1779743600221,47.62,77296.27,0.0,0.98601,1e-05,2.25832]
[1779743600233,47.62,77299.32,0.0,0.98605,1e-05,2.25323]
[1779743601214,47.62,77299.32,0.0,0.98605,1e-05,2.25323]
[1779743601222,47.62,77299.32,0.0,0.98605,1e-05,2.25323]
[1779743605499,47.62,77300.38,0.0,0.98606,1e-05,2.25091]
[1779743607996,47.62,77301.18,0.0,0.98608,1e-05,2.24917]
[1779743609223,47.62,77301.3,0.0,0.98608,1e-05,2.24883]
[1779743609472,47.62,77301.3,0.0,0.98608,1e-05,2.24883]
[1779743609300,47.61,77301.33,0.0,0.98608,1e-05,2.24863]
[1779743614335,47.61,77301.61,0.0,0.9861,1e-05,2.24562]
[1779743617356,47.61,77304.36,0.0,0.98614,1e-05,2.24077]
[1779743623398,47.61,77303.57,0.0,0.98613,1e-05,2.24122]
[1779743623863,47.61,77303.57,0.0,0.98613,1e-05,2.24122]
[1779743623985,47.61,77303.57,0.0,0.98613,1e-05,2.24122]
[1779743625412,47.6,77298.89,0.0,0.98608,1e-05,2.24848]
[1779743626419,47.6,77289.15,0.0,0.98596,1e-05,2.26409]
[1779743627336,47.6,77289.15,0.0,0.98596,1e-05,2.26409]
[1779743627471,47.6,77289.15,0.0,0.98596,1e-05,2.26409]
[1779743628433,47.6,77289.36,0.0,0.98597,1e-05,2.26342]
[1779743630447,47.6,77292.37,0.0,0.98601,1e-05,2.25819]
[1779743633468,47.6,77293.94,0.0,0.98603,1e-05,2.25515]
[1779743633602,47.6,77293.94,0.0,0.98603,1e-05,2.25515]
[1779743633724,47.6,77293.94,0.0,0.98603,1e-05,2.25515]
[1779743636489,47.6,77296.91,0.0,0.98607,1e-05,2.24987]
[1779743637410,47.6,77296.91,0.0,0.98607,1e-05,2.24987]
[1779743637474,47.6,77296.91,0.0,0.98607,1e-05,2.24987]
[1779743637496,47.6,77299.97,0.0,0.98611,1e-05,2.24479]
[1779743638503,47.59,77301.52,0.0,0.98613,1e-05,2.242]
[1779743642752,47.59,77302.8,0.0,0.98614,1e-05,2.23941]
[1779743642973,47.59,77302.8,0.0,0.98614,1e-05,2.23941]
[1779743649558,47.59,77303.05,0.0,0.98615,1e-05,2.23848]
[1779743649720,47.59,77303.08,0.0,0.98615,1e-05,2.23816]
[1779743658644,47.58,77303.05,0.0,0.98616,1e-05,2.23689]
[1779743663224,47.58,77302.64,0.0,0.98616,1e-05,2.23715]
[1779743663325,47.58,77302.51,0.0,0.98616,1e-05,2.23722]
[1779743672573,47.58,77303.47,0.0,0.98618,1e-05,2.23502]
[1779743672721,47.57,77303.44,0.0,0.98619,1e-05,2.23272]
[1779743677794,47.57,77303.18,0.0,0.98619,1e-05,2.23237]
[1779743682830,47.57,77302.41,0.0,0.98619,1e-05,2.23297]
[1779743688873,47.57,77302.57,0.0,0.9862,1e-05,2.23195]
[1779743691226,47.56,77302.81,0.0,0.9862,1e-05,2.23143]
[1779743691452,47.56,77302.81,0.0,0.9862,1e-05,2.23143]
[1779743691472,47.56,77302.81,0.0,0.9862,1e-05,2.23143]
[1779743691553,47.56,77302.81,0.0,0.9862,1e-05,2.23143]
[1779743691721,47.56,77302.59,0.0,0.9862,1e-05,2.23153]
[1779743691654,47.56,77302.59,0.0,0.9862,1e-05,2.23153]
[1779743696929,47.56,77303.01,0.0,0.98621,1e-05,2.23022]
[1779743701964,47.56,77302.0,0.0,0.9862,1e-05,2.23121]
[1779743702675,47.56,77302.0,0.0,0.9862,1e-05,2.23121]
[1779743702721,47.56,77302.0,0.0,0.9862,1e-05,2.23121]
[1779743702971,47.56,77298.06,0.0,0.98616,1e-05,2.23741]
[1779743705156,47.56,77295.98,0.0,0.98613,1e-05,2.24062]
[1779743705225,47.56,77295.98,0.0,0.98613,1e-05,2.24062]
[1779743705370,47.56,77295.98,0.0,0.98613,1e-05,2.24062]
[1779743705472,47.56,77295.98,0.0,0.98613,1e-05,2.24062]
[1779743705486,47.56,77291.19,0.0,0.98608,1e-05,2.24819]
[1779743711029,47.55,77289.13,0.0,0.98606,1e-05,2.25055]
[1779743716064,47.55,77291.17,0.0,0.98609,1e-05,2.24648]
[1779743720165,47.55,77291.17,0.0,0.98609,1e-05,2.24648]
[1779743720220,47.55,77291.17,0.0,0.98609,1e-05,2.24648]
[1779743723188,47.54,77291.11,0.0,0.98609,1e-05,2.24569]
[1779743723222,47.54,77291.11,0.0,0.98609,1e-05,2.24569]
[1779743723287,47.54,77291.11,0.0,0.9861,1e-05,2.24554]
[1779743727226,47.54,77290.82,0.0,0.9861,1e-05,2.24557]
[1779743733487,47.54,77289.28,0.0,0.98609,1e-05,2.24549]
[1779743733720,47.54,77289.24,0.0,0.9861,1e-05,2.24512]
[1779743736685,47.54,77288.03,0.0,0.98608,1e-05,2.24693]
[1779743736720,47.54,77288.03,0.0,0.98608,1e-05,2.24693]
[1779743737211,47.53,77287.99,0.0,0.98608,1e-05,2.2467]
[1779743739224,47.53,77288.01,0.0,0.98609,1e-05,2.24652]
[1779743746274,47.53,77287.96,0.0,0.98609,1e-05,2.24546]
[1779743747307,47.53,77287.96,0.0,0.98609,1e-05,2.24546]
[1779743747471,47.53,77287.96,0.0,0.98609,1e-05,2.24546]
[1779743752522,47.53,77287.31,0.0,0.98609,1e-05,2.24637]
[1779743755117,47.52,77287.34,0.0,0.98609,1e-05,2.24534]
[1779743755225,47.52,77287.34,0.0,0.98609,1e-05,2.24534]
[1779743755590,47.52,77287.34,0.0,0.98609,1e-05,2.24534]
[1779743755721,47.52,77287.33,0.0,0.98609,1e-05,2.24522]
[1779743756344,47.52,77287.34,0.0,0.9861,1e-05,2.24506]
[1779743760363,47.52,77287.32,0.0,0.9861,1e-05,2.24468]
[1779743760471,47.52,77287.32,0.0,0.9861,1e-05,2.24468]
[1779743760520,47.52,77278.61,0.0,0.986,1e-05,2.25863]
[1779743761267,47.52,77278.61,0.0,0.986,1e-05,2.25863]
[1779743761379,47.52,77277.5,0.0,0.98598,1e-05,2.26027]
[1779743766415,47.52,77278.04,0.0,0.986,1e-05,2.25859]
[1779743767187,47.52,77278.04,0.0,0.986,1e-05,2.25859]
[1779743767222,47.52,77278.04,0.0,0.986,1e-05,2.25859]
[1779743767690,47.52,77277.91,0.0,0.986,1e-05,2.25865]
[1779743767723,47.52,77277.91,0.0,0.986,1e-05,2.25865]
[1779743768429,47.51,77277.35,0.0,0.98599,1e-05,2.2594]
[1779743773471,47.51,77277.83,0.0,0.986,1e-05,2.25785]
[1779743784542,47.5,77278.4,0.0,0.98602,1e-05,2.25531]
[1779743791591,47.5,77278.41,0.0,0.98604,1e-05,2.25245]
[1779743795865,47.5,77278.55,0.0,0.98604,1e-05,2.25167]
[1779743795972,47.5,77278.55,0.0,0.98604,1e-05,2.25167]
[1779743797014,47.5,77278.55,0.0,0.98605,1e-05,2.25154]
[1779743797229,47.5,77278.55,0.0,0.98605,1e-05,2.25154]
[1779743797632,47.5,77278.76,0.0,0.98605,1e-05,2.25106]
[1779743801662,47.49,77284.96,0.0,0.98613,1e-05,2.24051]
[1779743802806,47.49,77286.36,0.0,0.98614,1e-05,2.23801]
[1779743802974,47.49,77286.36,0.0,0.98614,1e-05,2.23801]
[1779743806632,47.49,77287.23,0.0,0.98616,1e-05,2.23628]
[1779743806697,47.49,77287.95,0.0,0.98617,1e-05,2.23501]
[1779743806727,47.49,77287.95,0.0,0.98617,1e-05,2.23501]
[1779743809718,47.49,77282.94,0.0,0.98611,1e-05,2.24276]
[1779743810156,47.49,77282.94,0.0,0.98611,1e-05,2.24276]
[1779743810222,47.49,77282.94,0.0,0.98611,1e-05,2.24276]
[1779743815175,47.49,77282.02,0.0,0.9861,1e-05,2.24375]
[1779743815227,47.49,77282.02,0.0,0.9861,1e-05,2.24375]
[1779743815523,47.49,77282.02,0.0,0.9861,1e-05,2.24375]
[1779743815723,47.49,77282.02,0.0,0.9861,1e-05,2.24375]
[1779743815624,47.49,77278.55,0.0,0.98606,1e-05,2.24923]
[1779743820797,47.48,77278.04,0.0,0.98606,1e-05,2.24925]
[1779743822765,47.48,77277.32,0.0,0.98605,1e-05,2.25028]
[1779743822974,47.48,77277.32,0.0,0.98605,1e-05,2.25028]
[1779743823076,47.48,77264.61,0.0,0.9859,1e-05,2.27079]
[1779743823837,47.48,77264.36,0.0,0.9859,1e-05,2.27102]
[1779743826154,47.48,77262.68,0.0,0.98588,1e-05,2.27359]
[1779743826221,47.48,77262.68,0.0,0.98588,1e-05,2.27359]
[1779743826256,47.48,77262.79,0.0,0.98589,1e-05,2.27323]
[1779743829879,47.48,77252.64,0.0,0.98577,1e-05,2.28913]
[1779743830913,47.48,77252.64,0.0,0.98577,1e-05,2.28913]
[1779743830972,47.48,77252.64,0.0,0.98577,1e-05,2.28913]
[1779743831073,47.48,77252.46,0.0,0.98577,1e-05,2.28921]
[1779743835745,47.47,77254.93,0.0,0.9858,1e-05,2.28455]
[1779743834915,47.47,77258.8,0.0,0.98585,1e-05,2.27802]
[1779743835972,47.47,77258.8,0.0,0.98585,1e-05,2.27802]
[1779743836016,47.47,77261.74,0.0,0.98589,1e-05,2.27303]
[1779743841964,47.47,77261.83,0.0,0.9859,1e-05,2.27178]
[1779743850020,47.46,77261.74,0.0,0.98591,1e-05,2.27041]
[1779743855223,47.46,77261.65,0.0,0.98592,1e-05,2.26794]
[1779743863112,47.45,77262.66,0.0,0.98595,1e-05,2.26458]
[1779743868148,47.44,77261.76,0.0,0.98594,1e-05,2.26511]
[1779743873183,47.44,77261.71,0.0,0.98595,1e-05,2.26428]
[1779743876217,47.44,77261.89,0.0,0.98595,1e-05,2.2638]
[1779743876478,47.44,77261.89,0.0,0.98595,1e-05,2.2638]
[1779743876543,47.44,77262.82,0.0,0.98597,1e-05,2.26193]
[1779743876893,47.44,77262.82,0.0,0.98597,1e-05,2.26193]
[1779743876972,47.44,77262.82,0.0,0.98597,1e-05,2.26193]
[1779743882246,47.43,77260.67,0.0,0.98595,1e-05,2.26435]
[1779743885209,47.43,77260.68,0.0,0.98595,1e-05,2.26397]
[1779743885229,47.43,77260.68,0.0,0.98595,1e-05,2.26397]
[1779743885791,47.43,77260.68,0.0,0.98595,1e-05,2.26397]
[1779743885267,47.43,77260.74,0.0,0.98595,1e-05,2.26369]
[1779743885971,47.43,77260.74,0.0,0.98595,1e-05,2.26369]
[1779743891367,47.43,77257.72,0.0,0.98592,1e-05,2.26769]
[1779743891474,47.43,77257.72,0.0,0.98592,1e-05,2.26769]
[1779743891560,47.43,77254.31,0.0,0.98588,1e-05,2.27307]
[1779743891881,47.43,77254.31,0.0,0.98588,1e-05,2.27307]
[1779743891973,47.43,77254.31,0.0,0.98588,1e-05,2.27307]
[1779743898359,47.42,77253.83,0.0,0.98589,1e-05,2.27243]
[1779743901380,47.42,77248.17,0.0,0.98582,1e-05,2.28107]
[1779743903045,47.42,77247.83,0.0,0.98582,1e-05,2.2814]
[1779743903221,47.42,77247.83,0.0,0.98582,1e-05,2.2814]
[1779743903531,47.42,77247.83,0.0,0.98582,1e-05,2.2814]
[1779743903721,47.42,77247.83,0.0,0.98582,1e-05,2.2814]
[1779743903573,47.41,77247.34,0.0,0.98582,1e-05,2.28199]
[1779743910443,47.41,77247.47,0.0,0.98583,1e-05,2.28027]
[1779743911450,47.41,77243.65,0.0,0.9858,1e-05,2.28447]
[1779743912457,47.41,77236.17,0.0,0.98571,1e-05,2.29655]
[1779743915784,47.4,77234.07,0.0,0.98568,1e-05,2.29977]
[1779743915975,47.4,77234.2,0.0,0.98569,1e-05,2.29907]
[1779743916105,47.4,77234.2,0.0,0.98569,1e-05,2.29907]
[1779743916222,47.4,77234.2,0.0,0.98569,1e-05,2.29907]
[1779743916485,47.4,77234.36,0.0,0.98569,1e-05,2.29856]
[1779743917492,47.4,77241.43,0.0,0.98578,1e-05,2.28669]
[1779743919506,47.4,77243.07,0.0,0.9858,1e-05,2.28356]
[1779743921520,47.4,77239.12,0.0,0.98576,1e-05,2.28962]
[1779743927563,47.39,77239.64,0.0,0.98577,1e-05,2.28745]
[1779743927864,47.39,77239.64,0.0,0.98577,1e-05,2.28745]
[1779743927976,47.39,77239.64,0.0,0.98577,1e-05,2.28745]
[1779743928570,47.39,77241.45,0.0,0.9858,1e-05,2.28427]
[1779743930328,47.39,77242.99,0.0,0.98582,1e-05,2.28154]
[1779743930470,47.39,77242.99,0.0,0.98582,1e-05,2.28154]
[1779743935859,47.38,77243.27,0.0,0.98583,1e-05,2.28007]
[1779743941661,47.38,77244.36,0.0,0.98585,1e-05,2.27689]
[1779743944546,47.38,77246.43,0.0,0.98588,1e-05,2.27311]
[1779743944690,47.38,77246.43,0.0,0.98588,1e-05,2.27311]
[1779743944727,47.38,77246.43,0.0,0.98588,1e-05,2.27311]
[1779743944780,47.38,77246.43,0.0,0.98588,1e-05,2.27292]
[1779743946704,47.37,77249.74,0.0,0.98592,1e-05,2.26714]
[1779743949725,47.37,77253.72,0.0,0.98597,1e-05,2.2601]
[1779743951205,47.37,77253.66,0.0,0.98597,1e-05,2.26003]
[1779743951235,47.37,77253.66,0.0,0.98597,1e-05,2.26003]
[1779743951532,47.37,77253.66,0.0,0.98597,1e-05,2.26003]
[1779743951721,47.37,77253.66,0.0,0.98597,1e-05,2.26003]
[1779743951823,47.37,77253.84,0.0,0.98598,1e-05,2.2594]
[1779743956783,47.37,77259.98,0.0,0.98606,1e-05,2.24879]
[1779743960511,47.37,77260.22,0.0,0.98606,1e-05,2.24796]
[1779743960725,47.37,77260.22,0.0,0.98606,1e-05,2.24796]
[1779743960826,47.36,77260.23,0.0,0.98606,1e-05,2.24767]
[1779743962252,47.36,77262.96,0.0,0.9861,1e-05,2.24325]
[1779743962472,47.36,77262.96,0.0,0.9861,1e-05,2.24325]
[1779743967866,47.36,77264.22,0.0,0.98612,1e-05,2.24032]
[1779743972901,47.36,77265.36,0.0,0.98615,1e-05,2.23605]
[1779743974471,47.36,77265.36,0.0,0.98615,1e-05,2.23605]
[1779743974725,47.36,77265.36,0.0,0.98615,1e-05,2.23605]
[1779743974802,47.36,77265.45,0.0,0.98615,1e-05,2.23579]
[1779743975114,47.36,77265.45,0.0,0.98615,1e-05,2.23579]
[1779743975231,47.36,77265.45,0.0,0.98615,1e-05,2.23579]
[1779743980956,47.35,77265.55,0.0,0.98616,1e-05,2.23485]
[1779743991583,47.35,77265.56,0.0,0.98616,1e-05,2.2345]
[1779743991720,47.35,77265.56,0.0,0.98616,1e-05,2.2345]
[1779743997069,47.35,77266.05,0.0,0.98617,1e-05,2.23232]
[1779744000268,47.34,77266.09,0.0,0.98618,1e-05,2.23204]
[1779744000483,47.34,77266.09,0.0,0.98618,1e-05,2.23204]
[1779744000584,47.34,77266.17,0.0,0.98618,1e-05,2.23181]
[1779744002515,47.34,77265.01,0.0,0.98616,1e-05,2.23358]
[1779744002721,47.34,77265.01,0.0,0.98616,1e-05,2.23358]
[1779744008149,47.34,77268.76,0.0,0.98621,1e-05,2.22684]
[1779744013184,47.34,77268.72,0.0,0.98622,1e-05,2.22643]
[1779744017927,47.34,77270.42,0.0,0.98624,1e-05,2.22342]
[1779744017973,47.34,77270.74,0.0,0.98624,1e-05,2.22281]
[1779744018830,47.34,77270.74,0.0,0.98624,1e-05,2.22281]
[1779744018932,47.34,77270.7,0.0,0.98624,1e-05,2.2227]
[1779744018974,47.34,77270.7,0.0,0.98624,1e-05,2.2227]
[1779744024260,47.33,77271.98,0.0,0.98626,1e-05,2.22022]
[1779744025783,47.33,77271.98,0.0,0.98626,1e-05,2.22022]
[1779744025882,47.33,77273.14,0.0,0.98628,1e-05,2.21827]
[1779744025980,47.33,77273.14,0.0,0.98628,1e-05,2.21827]
[1779744026417,47.33,77273.14,0.0,0.98628,1e-05,2.21827]
[1779744026477,47.33,77273.14,0.0,0.98628,1e-05,2.21827]
[1779744026567,47.33,77272.85,0.0,0.98627,1e-05,2.21865]
[1779744032316,47.33,77271.46,0.0,0.98627,1e-05,2.21855]
[1779744039366,47.33,77271.84,0.0,0.98628,1e-05,2.21733]
[1779744044402,47.33,77271.74,0.0,0.98628,1e-05,2.21706]
[1779744045865,47.33,77271.74,0.0,0.98628,1e-05,2.21706]
[1779744045973,47.33,77271.71,0.0,0.98628,1e-05,2.21703]
[1779744046054,47.33,77271.71,0.0,0.98628,1e-05,2.21703]
[1779744046227,47.33,77271.71,0.0,0.98628,1e-05,2.21703]
[1779744046326,47.33,77271.71,0.0,0.98628,1e-05,2.21694]
[1779744054472,47.32,77271.89,0.0,0.98629,1e-05,2.21596]
[1779744057554,47.32,77270.08,0.0,0.98627,1e-05,2.2187]
[1779744057726,47.32,77270.08,0.0,0.98627,1e-05,2.2187]
[1779744063535,47.32,77270.35,0.0,0.98628,1e-05,2.21762]
[1779744068570,47.32,77270.48,0.0,0.98628,1e-05,2.21696]
[1779744074612,47.31,77270.1,0.0,0.98628,1e-05,2.21703]
[1779744081662,47.31,77270.71,0.0,0.98629,1e-05,2.21542]
[1779744084371,47.31,77270.22,0.0,0.98629,1e-05,2.21603]
[1779744084470,47.31,77270.22,0.0,0.98629,1e-05,2.21603]
[1779744091731,47.31,77270.23,0.0,0.98631,1e-05,2.21348]
[1779744093332,47.31,77270.23,0.0,0.98631,1e-05,2.21348]
[1779744093473,47.31,77270.23,0.0,0.98631,1e-05,2.21348]
[1779744093575,47.31,77270.23,0.0,0.98631,1e-05,2.2133]
[1779744098781,47.31,77270.33,0.0,0.98631,1e-05,2.21272]
[1779744103816,47.3,77270.14,0.0,0.98631,1e-05,2.2126]
[1779744112879,47.3,77270.69,0.0,0.98632,1e-05,2.21097]
[1779744120936,47.3,77266.02,0.0,0.98627,1e-05,2.21781]
[1779744121944,47.3,77259.58,0.0,0.9862,1e-05,2.22809]
[1779744122821,47.3,77259.58,0.0,0.9862,1e-05,2.22809]
[1779744122973,47.3,77259.58,0.0,0.9862,1e-05,2.22809]
[1779744127986,47.29,77252.34,0.0,0.98612,1e-05,2.23913]
[1779744128615,47.29,77252.34,0.0,0.98612,1e-05,2.23913]
[1779744128725,47.29,77252.34,0.0,0.98612,1e-05,2.23913]
[1779744128994,47.29,77247.78,0.0,0.98606,1e-05,2.24641]
[1779744130001,47.29,77238.23,0.0,0.98595,1e-05,2.26182]
[1779744131008,47.29,77235.23,0.0,0.98592,1e-05,2.26658]
[1779744132017,47.29,77235.09,0.0,0.98592,1e-05,2.26645]
[1779744132213,47.29,77235.09,0.0,0.98592,1e-05,2.26645]
[1779744132228,47.29,77235.09,0.0,0.98592,1e-05,2.26645]
[1779744137526,47.29,77234.98,0.0,0.98592,1e-05,2.26592]
[1779744137722,47.29,77234.98,0.0,0.98592,1e-05,2.26592]
[1779744142955,47.28,77234.91,0.0,0.98593,1e-05,2.26515]
[1779744149472,47.28,77234.21,0.0,0.98592,1e-05,2.26561]
[1779744149720,47.28,77234.21,0.0,0.98592,1e-05,2.26561]
[1779744152086,47.28,77234.36,0.0,0.98594,1e-05,2.2625]
[1779744152228,47.28,77234.36,0.0,0.98594,1e-05,2.2625]
[1779744152293,47.28,77234.43,0.0,0.98595,1e-05,2.26222]
[1779744158445,47.27,77233.05,0.0,0.98593,1e-05,2.26367]
[1779744158473,47.27,77233.05,0.0,0.98593,1e-05,2.26367]
[1779744164242,47.27,77233.44,0.0,0.98595,1e-05,2.26189]
[1779744169277,47.26,77233.21,0.0,0.98595,1e-05,2.26148]
[1779744174312,47.26,77233.4,0.0,0.98596,1e-05,2.2604]
[1779744178249,47.26,77233.43,0.0,0.98596,1e-05,2.2599]
[1779744178470,47.26,77233.43,0.0,0.98596,1e-05,2.2599]
[1779744184382,47.25,77231.93,0.0,0.98595,1e-05,2.26131]
[1779744185801,47.25,77231.93,0.0,0.98595,1e-05,2.26131]
[1779744185972,47.25,77231.93,0.0,0.98595,1e-05,2.26131]
[1779744186063,47.25,77233.35,0.0,0.98597,1e-05,2.25884]
[1779744186469,47.25,77233.35,0.0,0.98597,1e-05,2.25884]
[1779744186721,47.25,77233.35,0.0,0.98597,1e-05,2.25884]
[1779744193445,47.25,77232.85,0.0,0.98597,1e-05,2.25849]
[1779744195449,47.25,77232.98,0.0,0.98597,1e-05,2.25813]
[1779744195455,47.25,77232.98,0.0,0.98597,1e-05,2.25813]
[1779744195932,47.25,77232.98,0.0,0.98597,1e-05,2.25813]
[1779744195974,47.25,77232.98,0.0,0.98597,1e-05,2.25813]
[1779744195988,47.25,77230.65,0.0,0.98595,1e-05,2.2618]
[1779744203516,47.27,77229.33,0.0,0.98589,1e-05,2.2693]
[1779744205855,47.27,77229.46,0.0,0.98589,1e-05,2.26987]
[1779744205880,47.27,77229.46,0.0,0.98589,1e-05,2.26987]
[1779744205971,47.27,77229.46,0.0,0.98589,1e-05,2.26987]
[1779744206072,47.28,77229.46,0.0,0.98588,1e-05,2.27065]
[1779744211572,47.3,77229.52,0.0,0.98586,1e-05,2.27334]
[1779744219320,47.3,77229.46,0.0,0.98585,1e-05,2.27498]
[1779744219470,47.3,77229.46,0.0,0.98585,1e-05,2.27498]
[1779744219912,47.3,77229.46,0.0,0.98585,1e-05,2.27498]
[1779744219972,47.3,77229.46,0.0,0.98585,1e-05,2.27498]
[1779744220013,47.32,77229.46,0.0,0.98582,1e-05,2.27957]
[1779744225670,47.34,77229.48,0.0,0.98578,1e-05,2.28407]
[1779744231719,47.36,77229.13,0.0,0.98575,1e-05,2.28911]
[1779744236754,47.38,77228.88,0.0,0.98572,1e-05,2.2932]
[1779744241127,47.39,77228.08,0.0,0.9857,1e-05,2.29597]
[1779744240782,47.39,77220.28,0.0,0.98559,1e-05,2.31032]
[1779744241226,47.39,77220.28,0.0,0.98559,1e-05,2.31032]
[1779744241963,47.39,77220.28,0.0,0.98559,1e-05,2.31032]
[1779744241970,47.39,77220.28,0.0,0.98559,1e-05,2.31032]
[1779744242069,47.4,77216.84,0.0,0.98555,1e-05,2.31673]
[1779744247831,47.41,77217.11,0.0,0.98552,1e-05,2.32041]
[1779744248238,47.41,77217.11,0.0,0.98552,1e-05,2.32041]
[1779744248471,47.41,77217.11,0.0,0.98552,1e-05,2.32041]
[1779744255749,47.43,77216.92,0.0,0.98549,1e-05,2.32415]
[1779744255970,47.43,77216.92,0.0,0.98549,1e-05,2.32415]
[1779744255979,47.44,77216.83,0.0,0.98548,1e-05,2.32634]
[1779744257298,47.44,77216.83,0.0,0.98548,1e-05,2.32634]
[1779744257470,47.44,77216.83,0.0,0.98548,1e-05,2.32634]
[1779744258124,47.44,77220.49,0.0,0.98551,1e-05,2.32161]
[1779744259914,47.45,77222.59,0.0,0.98553,1e-05,2.3195]
[1779744262611,47.46,77223.77,0.0,0.98553,1e-05,2.31892]
[1779744262722,47.46,77223.77,0.0,0.98553,1e-05,2.31892]
[1779744268702,47.47,77224.09,0.0,0.98551,1e-05,2.32116]
[1779744269296,47.48,77224.16,0.0,0.9855,1e-05,2.3231]
[1779744269471,47.48,77224.16,0.0,0.9855,1e-05,2.3231]
[1779744269863,47.48,77224.16,0.0,0.9855,1e-05,2.3231]
[1779744269972,47.48,77224.16,0.0,0.9855,1e-05,2.3231]
[1779744270007,47.48,77224.16,0.0,0.9855,1e-05,2.32379]
[1779744273157,47.49,77224.07,0.0,0.9855,1e-05,2.32342]
[1779744273007,47.49,77226.98,0.0,0.98553,1e-05,2.31927]
[1779744275136,47.49,77228.23,0.0,0.98554,1e-05,2.31788]
[1779744275182,47.5,77228.37,0.0,0.98553,1e-05,2.31903]
[1779744275224,47.5,77228.37,0.0,0.98553,1e-05,2.31903]
[1779744275520,47.5,77228.37,0.0,0.98553,1e-05,2.31903]
[1779744275722,47.5,77228.37,0.0,0.98553,1e-05,2.31903]
[1779744276028,47.5,77228.96,0.0,0.98554,1e-05,2.31805]
[1779744281063,47.51,77227.71,0.0,0.9855,1e-05,2.32356]
[1779744282518,47.52,77228.34,0.0,0.9855,1e-05,2.32319]
[1779744282723,47.52,77228.34,0.0,0.9855,1e-05,2.32319]
[1779744282943,47.52,77228.34,0.0,0.9855,1e-05,2.32319]
[1779744282971,47.52,77228.34,0.0,0.9855,1e-05,2.32319]
[1779744283077,47.52,77228.0,0.0,0.98549,1e-05,2.32444]
[1779744288112,47.53,77226.78,0.0,0.98545,1e-05,2.32984]
[1779744288229,47.53,77226.78,0.0,0.98545,1e-05,2.32984]
[1779744295160,47.55,77226.74,0.0,0.98542,1e-05,2.33457]
[1779744301203,47.57,77223.67,0.0,0.98535,1e-05,2.34363]
[1779744301539,47.57,77223.67,0.0,0.98535,1e-05,2.34363]
[1779744301721,47.57,77223.67,0.0,0.98535,1e-05,2.34363]
[1779744301921,47.57,77223.67,0.0,0.98535,1e-05,2.34363]
[1779744302212,47.58,77228.07,0.0,0.98539,1e-05,2.33759]
[1779744307247,47.59,77228.73,0.0,0.98538,1e-05,2.33976]
[1779744312282,47.6,77228.95,0.0,0.98536,1e-05,2.34265]
[1779744313431,47.6,77228.95,0.0,0.98536,1e-05,2.34265]
[1779744313471,47.6,77228.95,0.0,0.98536,1e-05,2.34265]
[1779744320339,47.63,77228.94,0.0,0.98532,1e-05,2.34782]
[1779744323347,47.63,77228.94,0.0,0.98532,1e-05,2.34782]
[1779744323474,47.63,77228.94,0.0,0.98532,1e-05,2.34782]
[1779744323556,47.63,77232.5,0.0,0.98536,1e-05,2.34189]
[1779744326316,47.62,77233.06,0.0,0.98538,1e-05,2.34036]
[1779744332422,47.62,77233.47,0.0,0.98541,1e-05,2.33571]
[1779744338465,47.61,77238.54,0.0,0.98548,1e-05,2.32555]
[1779744339594,47.61,77238.54,0.0,0.98548,1e-05,2.32555]
[1779744339721,47.61,77238.54,0.0,0.98548,1e-05,2.32555]
[1779744341486,47.6,77242.41,0.0,0.98553,1e-05,2.31833]
[1779744342493,47.6,77244.27,0.0,0.98556,1e-05,2.31499]
[1779744348535,47.6,77244.88,0.0,0.98558,1e-05,2.31245]
[1779744353569,47.59,77245.83,0.0,0.9856,1e-05,2.30959]
[1779744355584,47.59,77250.71,0.0,0.98566,1e-05,2.30104]
[1779744357066,47.59,77250.71,0.0,0.98566,1e-05,2.30104]
[1779744357222,47.59,77250.71,0.0,0.98566,1e-05,2.30104]
[1779744361626,47.58,77252.27,0.0,0.98569,1e-05,2.29702]
[1779744368675,47.57,77252.59,0.0,0.98571,1e-05,2.29481]
[1779744370201,47.57,77252.59,0.0,0.98571,1e-05,2.29481]
[1779744370220,47.57,77252.59,0.0,0.98571,1e-05,2.29481]
[1779744373709,47.57,77254.61,0.0,0.98574,1e-05,2.29028]
[1779744376327,47.57,77255.12,0.0,0.98575,1e-05,2.28897]
[1779744376471,47.57,77255.12,0.0,0.98575,1e-05,2.28897]
[1779744378745,47.56,77257.76,0.0,0.98579,1e-05,2.28394]
[1779744381765,47.56,77259.38,0.0,0.98581,1e-05,2.28062]
[1779744387881,47.56,77260.76,0.0,0.98583,1e-05,2.2775]
[1779744387969,47.56,77260.76,0.0,0.98583,1e-05,2.2775]
[1779744388814,47.55,77262.7,0.0,0.98586,1e-05,2.27369]
[1779744391251,47.55,77262.27,0.0,0.98586,1e-05,2.27419]
[1779744392278,47.55,77260.85,0.0,0.98586,1e-05,2.27403]
[1779744393002,47.55,77260.85,0.0,0.98586,1e-05,2.27403]
[1779744393225,47.55,77260.85,0.0,0.98586,1e-05,2.27403]
[1779744395220,47.55,77261.31,0.0,0.98586,1e-05,2.27307]
[1779744395290,47.55,77261.31,0.0,0.98587,1e-05,2.27267]
[1779744403150,47.55,77261.62,0.0,0.98587,1e-05,2.27196]
[1779744403219,47.55,77261.62,0.0,0.98587,1e-05,2.27196]
[1779744412984,47.53,77260.75,0.0,0.98588,1e-05,2.27025]
[1779744415688,47.53,77261.88,0.0,0.9859,1e-05,2.26803]
[1779744415719,47.53,77261.88,0.0,0.9859,1e-05,2.26803]
[1779744416713,47.53,77262.0,0.0,0.9859,1e-05,2.26764]
[1779744416718,47.53,77262.0,0.0,0.9859,1e-05,2.26764]
[1779744417012,47.53,77261.74,0.0,0.9859,1e-05,2.26788]
[1779744421568,47.53,77261.64,0.0,0.9859,1e-05,2.26767]
[1779744421719,47.53,77261.64,0.0,0.9859,1e-05,2.26767]
[1779744427086,47.52,77266.12,0.0,0.98597,1e-05,2.25896]
[1779744433131,47.52,77266.12,0.0,0.98597,1e-05,2.25896]
[1779744433219,47.52,77266.12,0.0,0.98597,1e-05,2.25896]
[1779744434260,47.52,77268.22,0.0,0.986,1e-05,2.25454]
[1779744434302,47.52,77268.61,0.0,0.986,1e-05,2.25375]
[1779744434472,47.52,77268.61,0.0,0.986,1e-05,2.25375]
[1779744440177,47.51,77269.28,0.0,0.98602,1e-05,2.25172]
[1779744441219,47.51,77269.28,0.0,0.98602,1e-05,2.25172]
[1779744446864,47.51,77270.16,0.0,0.98603,1e-05,2.24967]
[1779744446969,47.51,77270.16,0.0,0.98603,1e-05,2.24967]
[1779744451990,47.51,77270.16,0.0,0.98604,1e-05,2.24921]
[1779744453221,47.5,77270.16,0.0,0.98605,1e-05,2.24662]
[1779744455518,47.5,77270.67,0.0,0.98606,1e-05,2.24534]
[1779744455720,47.5,77270.67,0.0,0.98606,1e-05,2.24534]
[1779744456290,47.5,77271.04,0.0,0.98607,1e-05,2.2446]
[1779744459189,47.5,77271.04,0.0,0.98607,1e-05,2.2446]
[1779744459220,47.5,77271.04,0.0,0.98607,1e-05,2.2446]
[1779744463546,47.5,77271.05,0.0,0.98608,1e-05,2.24356]
[1779744463575,47.5,77271.05,0.0,0.98608,1e-05,2.24356]
[1779744464066,47.5,77271.05,0.0,0.98608,1e-05,2.24356]
[1779744464219,47.5,77271.05,0.0,0.98608,1e-05,2.24356]
[1779744464298,47.5,77271.05,0.0,0.98608,1e-05,2.24342]
[1779744468374,47.49,77275.35,0.0,0.98613,1e-05,2.2359]
[1779744470381,47.49,77275.01,0.0,0.98613,1e-05,2.23631]
[1779744470469,47.49,77277.24,0.0,0.98616,1e-05,2.23259]
[1779744470764,47.49,77277.24,0.0,0.98616,1e-05,2.23259]
[1779744470969,47.49,77277.24,0.0,0.98616,1e-05,2.23259]
[1779744471395,47.49,77277.36,0.0,0.98616,1e-05,2.23214]
[1779744477437,47.49,77278.52,0.0,0.98618,1e-05,2.22954]
[1779744479607,47.49,77278.7,0.0,0.98618,1e-05,2.22913]
[1779744479719,47.49,77278.7,0.0,0.98618,1e-05,2.22913]
[1779744488422,47.48,77279.15,0.0,0.98619,1e-05,2.22782]
[1779744488470,47.48,77279.19,0.0,0.98619,1e-05,2.22729]
[1779744490042,47.48,77281.84,0.0,0.98623,1e-05,2.22292]
[1779744490220,47.48,77281.84,0.0,0.98623,1e-05,2.22292]
[1779744490276,47.48,77282.77,0.0,0.98624,1e-05,2.22131]
[1779744492542,47.48,77290.82,0.0,0.98633,1e-05,2.20814]
[1779744497577,47.48,77291.28,0.0,0.98634,1e-05,2.20701]
[1779744502612,47.48,77292.89,0.0,0.98636,1e-05,2.20405]
[1779744507646,47.48,77292.58,0.0,0.98636,1e-05,2.20417]
[1779744512909,47.47,77292.91,0.0,0.98637,1e-05,2.20342]
[1779744515702,47.47,77289.39,0.0,0.98634,1e-05,2.20683]
[1779744517826,47.47,77289.88,0.0,0.98635,1e-05,2.20597]
[1779744517968,47.47,77289.88,0.0,0.98635,1e-05,2.20597]
[1779744517974,47.47,77289.94,0.0,0.98635,1e-05,2.2058]
[1779744526161,47.47,77289.79,0.0,0.98635,1e-05,2.2058]
[1779744529241,47.47,77291.28,0.0,0.98637,1e-05,2.20289]
[1779744535434,47.47,77291.55,0.0,0.98638,1e-05,2.20217]
[1779744535473,47.47,77291.55,0.0,0.98638,1e-05,2.20217]
[1779744535777,47.47,77290.75,0.0,0.98637,1e-05,2.20324]
[1779744535971,47.47,77290.75,0.0,0.98637,1e-05,2.20324]
[1779744536073,47.47,77290.55,0.0,0.98637,1e-05,2.20348]
[1779744541885,47.46,77290.83,0.0,0.98637,1e-05,2.20261]
[1779744546920,47.46,77290.58,0.0,0.98637,1e-05,2.20265]
[1779744552136,47.46,77290.3,0.0,0.98637,1e-05,2.20288]
[1779744552220,47.46,77290.3,0.0,0.98637,1e-05,2.20288]
[1779744552238,47.46,77290.3,0.0,0.98637,1e-05,2.20273]
[1779744553400,47.46,77290.3,0.0,0.98637,1e-05,2.20273]
[1779744553473,47.46,77290.3,0.0,0.98637,1e-05,2.20273]
[1779744563033,47.46,77290.47,0.0,0.98638,1e-05,2.20167]
[1779744568068,47.46,77290.54,0.0,0.98638,1e-05,2.20121]
[1779744572722,47.46,77290.54,0.0,0.98638,1e-05,2.20121]
[1779744572974,47.46,77290.54,0.0,0.98638,1e-05,2.20121]
[1779744573074,47.45,77290.54,0.0,0.9864,1e-05,2.19905]
[1779744574541,47.45,77290.82,0.0,0.9864,1e-05,2.19853]
[1779744574720,47.45,77290.82,0.0,0.9864,1e-05,2.19853]
[1779744587202,47.45,77290.74,0.0,0.9864,1e-05,2.19782]
[1779744592237,47.45,77291.04,0.0,0.98641,1e-05,2.19702]
[1779744596873,47.45,77292.26,0.0,0.98643,1e-05,2.19489]
[1779744596970,47.45,77292.26,0.0,0.98643,1e-05,2.19489]
[1779744596975,47.45,77292.26,0.0,0.98643,1e-05,2.19478]
[1779744598128,47.45,77292.26,0.0,0.98643,1e-05,2.19478]
[1779744598226,47.45,77292.26,0.0,0.98643,1e-05,2.19478]
[1779744603314,47.45,77291.56,0.0,0.98642,1e-05,2.19553]
[1779744607296,47.44,77292.46,0.0,0.98643,1e-05,2.19391]
[1779744607472,47.44,77292.46,0.0,0.98643,1e-05,2.19391]
[1779744607322,47.44,77292.46,0.0,0.98643,1e-05,2.19385]
[1779744608698,47.44,77292.5,0.0,0.98643,1e-05,2.19373]
[1779744608721,47.44,77292.5,0.0,0.98643,1e-05,2.19373]
[1779744615399,47.44,77293.23,0.0,0.98645,1e-05,2.19217]
[1779744620435,47.44,77295.38,0.0,0.98647,1e-05,2.18848]
[1779744620855,47.44,77295.38,0.0,0.98647,1e-05,2.18848]
[1779744620970,47.44,77295.38,0.0,0.98647,1e-05,2.18848]
[1779744621441,47.44,77295.62,0.0,0.98648,1e-05,2.18805]
[1779744622143,47.44,77295.62,0.0,0.98648,1e-05,2.18805]
[1779744622222,47.44,77295.62,0.0,0.98648,1e-05,2.18805]
[1779744628490,47.44,77295.31,0.0,0.98647,1e-05,2.18819]
[1779744629571,47.44,77295.34,0.0,0.98647,1e-05,2.1881]
[1779744629720,47.44,77295.34,0.0,0.98647,1e-05,2.1881]
[1779744629821,47.44,77295.34,0.0,0.98648,1e-05,2.18805]
[1779744630746,47.44,77295.34,0.0,0.98648,1e-05,2.18805]
[1779744630972,47.44,77295.34,0.0,0.98648,1e-05,2.18805]
[1779744636545,47.44,77290.81,0.0,0.98644,1e-05,2.19315]
[1779744636710,47.44,77290.81,0.0,0.98644,1e-05,2.19315]
[1779744636723,47.44,77290.81,0.0,0.98644,1e-05,2.19315]
[1779744636811,47.44,77290.81,0.0,0.98644,1e-05,2.19309]
[1779744637703,47.44,77290.81,0.0,0.98644,1e-05,2.19309]
[1779744637725,47.44,77290.81,0.0,0.98644,1e-05,2.19309]
[1779744643595,47.44,77290.43,0.0,0.98643,1e-05,2.1933]
[1779744657693,47.43,77290.48,0.0,0.98644,1e-05,2.19245]
[1779744667763,47.43,77290.48,0.0,0.98644,1e-05,2.19193]
[1779744677835,47.43,77290.48,0.0,0.98645,1e-05,2.19141]
[1779744683877,47.43,77290.51,0.0,0.98645,1e-05,2.19106]
[1779744689069,47.42,77290.82,0.0,0.98646,1e-05,2.19038]
[1779744689222,47.42,77290.82,0.0,0.98646,1e-05,2.19038]
[1779744689324,47.42,77290.82,0.0,0.98646,1e-05,2.19033]
[1779744690054,47.42,77290.82,0.0,0.98646,1e-05,2.19033]
[1779744690223,47.42,77290.82,0.0,0.98646,1e-05,2.19033]
[1779744695961,47.42,77291.09,0.0,0.98647,1e-05,2.18776]
[1779744705027,47.42,77291.02,0.0,0.98647,1e-05,2.18747]
[1779744716104,47.42,77291.34,0.0,0.98648,1e-05,2.18649]
[1779744722146,47.42,77291.5,0.0,0.98648,1e-05,2.18599]
[1779744728188,47.42,77291.68,0.0,0.98649,1e-05,2.18546]
[1779744728831,47.42,77291.68,0.0,0.98649,1e-05,2.18546]
[1779744728971,47.42,77291.68,0.0,0.98649,1e-05,2.18546]
[1779744729073,47.42,77291.68,0.0,0.98649,1e-05,2.18542]
[1779744729753,47.42,77291.68,0.0,0.98649,1e-05,2.18542]
[1779744729972,47.42,77291.68,0.0,0.98649,1e-05,2.18542]
[1779744735236,47.42,77291.66,0.0,0.98649,1e-05,2.18521]
[1779744745307,47.41,77291.91,0.0,0.9865,1e-05,2.18442]
[1779744751348,47.41,77291.9,0.0,0.98651,1e-05,2.1824]
[1779744761419,47.41,77291.9,0.0,0.98651,1e-05,2.18205]
[1779744769477,47.41,77291.98,0.0,0.98651,1e-05,2.18165]
[1779744773836,47.41,77291.97,0.0,0.98651,1e-05,2.18153]
[1779744773971,47.41,77291.97,0.0,0.98651,1e-05,2.18153]
[1779744774607,47.41,77291.97,0.0,0.98651,1e-05,2.18153]
[1779744774709,47.41,77291.97,0.0,0.98651,1e-05,2.18147]
[1779744774722,47.41,77291.97,0.0,0.98651,1e-05,2.18147]
[1779744780555,47.41,77293.52,0.0,0.98653,1e-05,2.17887]
[1779744783963,47.41,77292.96,0.0,0.98653,1e-05,2.17968]
[1779744783974,47.41,77292.96,0.0,0.98653,1e-05,2.17968]
[1779744784064,47.41,77292.96,0.0,0.98653,1e-05,2.17965]
[1779744784854,47.41,77292.96,0.0,0.98653,1e-05,2.17965]
[1779744784969,47.41,77292.96,0.0,0.98653,1e-05,2.17965]
[1779744790625,47.41,77292.99,0.0,0.98653,1e-05,2.17944]
[1779744792236,47.41,77291.2,0.0,0.98651,1e-05,2.18225]
[1779744792473,47.41,77291.2,0.0,0.98651,1e-05,2.18225]
[1779744792639,47.41,77291.23,0.0,0.98651,1e-05,2.18217]
[1779744793112,47.41,77291.23,0.0,0.98651,1e-05,2.18217]
[1779744793229,47.41,77291.23,0.0,0.98651,1e-05,2.18217]
[1779744796819,47.41,77291.23,0.0,0.98651,1e-05,2.18214]
[1779744802708,47.41,77291.23,0.0,0.98651,1e-05,2.18185]
[1779744814793,47.4,77291.04,0.0,0.98652,1e-05,2.17993]
[1779744817706,47.4,77291.04,0.0,0.98652,1e-05,2.17993]
[1779744817722,47.4,77291.04,0.0,0.98652,1e-05,2.17993]
[1779744817736,47.4,77291.04,0.0,0.98652,1e-05,2.17983]
[1779744818745,47.4,77291.04,0.0,0.98652,1e-05,2.17983]
[1779744818970,47.4,77291.04,0.0,0.98652,1e-05,2.17983]
[1779744821219,47.4,77291.04,0.0,0.98652,1e-05,2.1798]
[1779744821321,47.4,77291.04,0.0,0.98652,1e-05,2.17975]
[1779744828564,47.4,77291.03,0.0,0.98652,1e-05,2.1797]
[1779744828723,47.4,77291.03,0.0,0.98652,1e-05,2.1797]
[1779744828633,47.4,77286.7,0.0,0.98648,1e-05,2.18642]
[1779744829720,47.4,77286.7,0.0,0.98648,1e-05,2.18642]
[1779744829759,47.4,77284.54,0.0,0.98645,1e-05,2.18976]
[1779744829970,47.4,77284.54,0.0,0.98645,1e-05,2.18976]
[1779744837054,47.4,77284.58,0.0,0.98645,1e-05,2.18951]
[1779744837225,47.4,77284.58,0.0,0.98645,1e-05,2.18951]
[1779744837237,47.4,77284.58,0.0,0.98645,1e-05,2.18951]
[1779744837469,47.4,77284.58,0.0,0.98645,1e-05,2.18951]
[1779744837570,47.4,77284.58,0.0,0.98645,1e-05,2.18938]
[1779744842991,47.4,77283.73,0.0,0.98645,1e-05,2.19047]
[1779744846273,47.4,77284.56,0.0,0.98646,1e-05,2.18907]
[1779744846470,47.4,77284.56,0.0,0.98646,1e-05,2.18907]
[1779744852024,47.4,77283.6,0.0,0.98645,1e-05,2.19043]
[1779744857260,47.4,77284.24,0.0,0.98646,1e-05,2.18913]
[1779744857471,47.4,77284.24,0.0,0.98646,1e-05,2.18913]
[1779744857488,47.4,77284.12,0.0,0.98645,1e-05,2.18928]
[1779744858043,47.4,77284.12,0.0,0.98645,1e-05,2.18928]
[1779744858222,47.4,77284.12,0.0,0.98645,1e-05,2.18928]
[1779744865145,47.4,77284.0,0.0,0.98646,1e-05,2.18918]
[1779744871708,47.39,77283.85,0.0,0.98645,1e-05,2.18931]
[1779744871723,47.39,77283.85,0.0,0.98645,1e-05,2.18931]
[1779744872240,47.39,77283.85,0.0,0.98645,1e-05,2.18931]
[1779744872470,47.39,77283.85,0.0,0.98645,1e-05,2.18931]
[1779744872570,47.39,77283.85,0.0,0.98647,1e-05,2.18737]
[1779744875216,47.39,77280.33,0.0,0.98643,1e-05,2.19286]
[1779744876425,47.39,77280.33,0.0,0.98643,1e-05,2.19286]
[1779744876470,47.39,77280.33,0.0,0.98643,1e-05,2.19286]
[1779744876570,47.39,77279.83,0.0,0.98642,1e-05,2.19361]
[1779744877063,47.39,77279.83,0.0,0.98642,1e-05,2.19361]
[1779744877219,47.39,77279.83,0.0,0.98642,1e-05,2.19361]
[1779744884279,47.39,77279.91,0.0,0.98642,1e-05,2.19314]
[1779744885493,47.39,77279.91,0.0,0.98642,1e-05,2.19314]
[1779744885724,47.39,77279.91,0.0,0.98642,1e-05,2.19314]
[1779744885668,47.39,77279.9,0.0,0.98642,1e-05,2.19311]
[1779744886251,47.39,77279.9,0.0,0.98642,1e-05,2.19311]
[1779744886470,47.39,77279.9,0.0,0.98642,1e-05,2.19311]
[1779744886524,47.39,77279.74,0.0,0.98642,1e-05,2.19332]
[1779744892334,47.39,77280.47,0.0,0.98643,1e-05,2.19189]
[1779744893643,47.39,77280.47,0.0,0.98643,1e-05,2.19189]
[1779744898956,47.39,77280.67,0.0,0.98644,1e-05,2.19136]
[1779744898970,47.39,77280.67,0.0,0.98644,1e-05,2.19136]
[1779744900491,47.39,77280.8,0.0,0.98644,1e-05,2.19108]
[1779744900721,47.39,77280.8,0.0,0.98644,1e-05,2.19108]
[1779744900749,47.39,77280.8,0.0,0.98644,1e-05,2.19104]
[1779744903305,47.39,77282.77,0.0,0.98646,1e-05,2.18784]
[1779744903471,47.39,77282.77,0.0,0.98646,1e-05,2.18784]
[1779744909402,47.39,77285.66,0.0,0.9865,1e-05,2.18309]
[1779744909473,47.39,77285.66,0.0,0.9865,1e-05,2.18309]
[1779744909503,47.39,77286.41,0.0,0.98651,1e-05,2.18188]
[1779744910400,47.39,77286.41,0.0,0.98651,1e-05,2.18188]
[1779744910470,47.39,77286.41,0.0,0.98651,1e-05,2.18188]
[1779744914547,47.39,77286.6,0.0,0.98651,1e-05,2.1815]
[1779744914726,47.39,77286.6,0.0,0.98651,1e-05,2.1815]
[1779744914824,47.39,77291.6,0.0,0.98657,1e-05,2.17357]
[1779744915496,47.39,77294.55,0.0,0.9866,1e-05,2.16891]
[1779744915874,47.39,77294.55,0.0,0.9866,1e-05,2.16891]
[1779744915970,47.39,77294.55,0.0,0.9866,1e-05,2.16891]
[1779744917511,47.39,77300.3,0.0,0.98667,1e-05,2.15987]
[1779744922546,47.39,77300.13,0.0,0.98666,1e-05,2.16024]
[1779744925470,47.39,77300.88,0.0,0.98667,1e-05,2.1591]
[1779744925720,47.39,77300.88,0.0,0.98667,1e-05,2.1591]
[1779744925821,47.39,77301.38,0.0,0.98668,1e-05,2.15833]
[1779744926301,47.39,77301.38,0.0,0.98668,1e-05,2.15833]
[1779744926469,47.39,77301.38,0.0,0.98668,1e-05,2.15833]
[1779744931013,47.39,77301.74,0.0,0.98668,1e-05,2.15786]
[1779744932615,47.39,77304.23,0.0,0.98672,1e-05,2.1522]
[1779744935236,47.39,77304.47,0.0,0.98672,1e-05,2.15188]
[1779744935469,47.39,77304.47,0.0,0.98672,1e-05,2.15188]
[1779744935798,47.39,77304.47,0.0,0.98672,1e-05,2.15188]
[1779744935820,47.39,77304.4,0.0,0.98672,1e-05,2.15202]
[1779744935971,47.39,77304.4,0.0,0.98672,1e-05,2.15202]
[1779744941603,47.39,77304.48,0.0,0.98672,1e-05,2.15202]
[1779744941721,47.39,77304.48,0.0,0.98672,1e-05,2.15202]
[1779744941822,47.39,77304.54,0.0,0.98672,1e-05,2.15195]
[1779744942337,47.39,77304.54,0.0,0.98672,1e-05,2.15195]
[1779744942470,47.39,77304.54,0.0,0.98672,1e-05,2.15195]
[1779744944700,47.39,77302.58,0.0,0.9867,1e-05,2.1551]
[1779744948727,47.39,77304.9,0.0,0.98672,1e-05,2.15154]
[1779744948978,47.39,77304.9,0.0,0.98672,1e-05,2.15154]
[1779744949221,47.39,77304.9,0.0,0.98672,1e-05,2.15154]
[1779744953834,47.39,77304.9,0.0,0.98672,1e-05,2.15156]
[1779744953970,47.39,77304.9,0.0,0.98672,1e-05,2.15156]
[1779744954071,47.39,77304.9,0.0,0.98672,1e-05,2.15169]
[1779744961458,47.39,77304.9,0.0,0.98672,1e-05,2.15179]
[1779744961468,47.39,77304.9,0.0,0.98672,1e-05,2.15179]
[1779744963167,47.39,77304.38,0.0,0.98672,1e-05,2.1527]
[1779744964840,47.39,77302.25,0.0,0.98669,1e-05,2.15609]
[1779744964915,47.39,77302.25,0.0,0.98669,1e-05,2.15609]
[1779744964970,47.39,77302.25,0.0,0.98669,1e-05,2.15609]
[1779744965669,47.39,77302.25,0.0,0.98669,1e-05,2.15609]
[1779744965719,47.39,77302.25,0.0,0.98669,1e-05,2.15609]
[1779744965847,47.39,77298.0,0.0,0.98664,1e-05,2.1628]
[1779744966854,47.39,77296.23,0.0,0.98662,1e-05,2.1656]
[1779744971891,47.39,77284.34,0.0,0.98649,1e-05,2.18439]
[1779744972907,47.39,77267.14,0.0,0.98629,1e-05,2.21182]
[1779744973593,47.39,77267.14,0.0,0.98629,1e-05,2.21182]
[1779744973906,47.39,77264.29,0.0,0.98625,1e-05,2.21635]
[1779744974913,47.39,77264.15,0.0,0.98625,1e-05,2.2164]
[1779744977430,47.39,77264.15,0.0,0.98625,1e-05,2.2164]
[1779744977454,47.39,77264.01,0.0,0.98625,1e-05,2.21643]
[1779744981107,47.39,77263.94,0.0,0.98625,1e-05,2.21635]
[1779744981136,47.39,77244.5,0.0,0.98602,1e-05,2.24754]
[1779744981963,47.39,77233.76,0.0,0.98589,1e-05,2.26504]
[1779744982970,47.39,77230.16,0.0,0.98585,1e-05,2.27058]
[1779744984404,47.39,77230.16,0.0,0.98585,1e-05,2.27058]
[1779744984445,47.39,77231.01,0.0,0.98587,1e-05,2.269]
[1779744986998,47.38,77228.76,0.0,0.98584,1e-05,2.27211]
[1779744990020,47.38,77238.46,0.0,0.98596,1e-05,2.25569]
[1779744991027,47.38,77245.74,0.0,0.98606,1e-05,2.24185]
[1779744993780,47.38,77246.78,0.0,0.98608,1e-05,2.24003]
[1779744993824,47.38,77246.35,0.0,0.98607,1e-05,2.24059]
[1779744993968,47.38,77246.35,0.0,0.98607,1e-05,2.24059]
[1779744994069,47.38,77246.35,0.0,0.98607,1e-05,2.24046]
[1779744995167,47.38,77248.46,0.0,0.9861,1e-05,2.23691]
[1779744998121,47.38,77248.35,0.0,0.9861,1e-05,2.23683]
[1779744998222,47.38,77248.35,0.0,0.9861,1e-05,2.23683]
[1779745005125,47.37,77248.35,0.0,0.98611,1e-05,2.23584]
[1779745010163,47.37,77248.54,0.0,0.98611,1e-05,2.23504]
[1779745011167,47.37,77250.15,0.0,0.98613,1e-05,2.23219]
[1779745013389,47.37,77250.21,0.0,0.98613,1e-05,2.23198]
[1779745013471,47.37,77250.21,0.0,0.98613,1e-05,2.23198]
[1779745020231,47.36,77250.04,0.0,0.98614,1e-05,2.23131]
[1779745026284,47.36,77253.57,0.0,0.98619,1e-05,2.22492]
[1779745027287,47.36,77261.06,0.0,0.98627,1e-05,2.21278]
[1779745028523,47.36,77261.06,0.0,0.98627,1e-05,2.21278]
[1779745028544,47.36,77261.06,0.0,0.98627,1e-05,2.21278]
[1779745028720,47.36,77261.06,0.0,0.98627,1e-05,2.21278]
[1779745033716,47.36,77263.8,0.0,0.98631,1e-05,2.20801]
[1779745033970,47.36,77263.8,0.0,0.98631,1e-05,2.20801]
[1779745035344,47.36,77258.98,0.0,0.98625,1e-05,2.21554]
[1779745036351,47.36,77250.12,0.0,0.98615,1e-05,2.22973]
[1779745037358,47.36,77245.21,0.0,0.98609,1e-05,2.23756]
[1779745038338,47.36,77245.21,0.0,0.98609,1e-05,2.23756]
[1779745038482,47.36,77245.21,0.0,0.98609,1e-05,2.23756]
[1779745038530,47.36,77243.2,0.0,0.98607,1e-05,2.2407]
[1779745043852,47.35,77243.68,0.0,0.98608,1e-05,2.23941]
[1779745045414,47.35,77241.85,0.0,0.98606,1e-05,2.242]
[1779745047381,47.35,77241.67,0.0,0.98606,1e-05,2.24216]
[1779745047474,47.35,77241.67,0.0,0.98606,1e-05,2.24216]
[1779745048435,47.35,77238.77,0.0,0.98603,1e-05,2.2466]
[1779745052463,47.35,77236.02,0.0,0.98601,1e-05,2.24867]
[1779745053111,47.35,77236.02,0.0,0.98601,1e-05,2.24867]
[1779745053221,47.35,77236.02,0.0,0.98601,1e-05,2.24867]
[1779745057498,47.35,77233.37,0.0,0.98598,1e-05,2.25227]
[1779745058961,47.35,77233.37,0.0,0.98598,1e-05,2.25227]
[1779745058971,47.35,77233.37,0.0,0.98598,1e-05,2.25227]
[1779745058505,47.35,77229.37,0.0,0.98594,1e-05,2.25864]
[1779745061526,47.34,77230.94,0.0,0.98596,1e-05,2.25562]
[1779745064547,47.34,77220.92,0.0,0.98584,1e-05,2.27155]
[1779745065554,47.34,77218.95,0.0,0.98582,1e-05,2.2746]
[1779745066676,47.34,77218.95,0.0,0.98582,1e-05,2.2746]
[1779745066718,47.34,77218.95,0.0,0.98582,1e-05,2.2746]
[1779745075549,47.33,77217.39,0.0,0.98581,1e-05,2.27556]
[1779745075719,47.33,77217.39,0.0,0.98581,1e-05,2.27556]
[1779745081670,47.33,77235.67,0.0,0.98604,1e-05,2.2445]
[1779745082677,47.33,77227.64,0.0,0.98594,1e-05,2.25746]
[1779745084952,47.33,77229.2,0.0,0.98596,1e-05,2.25464]
[1779745085077,47.33,77229.2,0.0,0.98596,1e-05,2.25464]
[1779745085220,47.33,77229.2,0.0,0.98596,1e-05,2.25464]
[1779745088262,47.32,77229.25,0.0,0.98597,1e-05,2.25416]
[1779745088468,47.32,77229.25,0.0,0.98597,1e-05,2.25416]
[1779745090992,47.32,77228.37,0.0,0.98596,1e-05,2.25533]
[1779745091739,47.32,77228.28,0.0,0.98596,1e-05,2.25521]
[1779745098789,47.32,77227.91,0.0,0.98596,1e-05,2.25489]
[1779745102684,47.32,77226.51,0.0,0.98595,1e-05,2.25679]
[1779745102718,47.32,77226.51,0.0,0.98595,1e-05,2.25679]
[1779745103824,47.32,77224.46,0.0,0.98593,1e-05,2.25986]
[1779745105655,47.31,77224.53,0.0,0.98593,1e-05,2.25961]
[1779745105719,47.31,77224.53,0.0,0.98593,1e-05,2.25961]
[1779745105838,47.31,77219.93,0.0,0.98587,1e-05,2.26699]
[1779745106975,47.31,77219.93,0.0,0.98587,1e-05,2.26699]
[1779745107852,47.31,77218.64,0.0,0.98586,1e-05,2.2688]
[1779745112887,47.31,77217.82,0.0,0.98587,1e-05,2.26751]
[1779745117718,47.31,77217.46,0.0,0.98587,1e-05,2.26749]
[1779745117921,47.31,77219.89,0.0,0.9859,1e-05,2.26336]
[1779745118929,47.31,77224.47,0.0,0.98595,1e-05,2.25572]
[1779745122978,47.3,77225.81,0.0,0.98597,1e-05,2.25314]
[1779745123217,47.3,77226.97,0.0,0.98599,1e-05,2.25112]
[1779745128999,47.3,77227.07,0.0,0.98599,1e-05,2.25023]
[1779745135041,47.3,77227.1,0.0,0.986,1e-05,2.24948]
[1779745137340,47.3,77227.28,0.0,0.986,1e-05,2.24895]
[1779745137468,47.3,77227.28,0.0,0.986,1e-05,2.24895]
[1779745137651,47.3,77227.28,0.0,0.986,1e-05,2.24895]
[1779745137718,47.3,77227.28,0.0,0.986,1e-05,2.24895]
[1779745138062,47.29,77227.35,0.0,0.986,1e-05,2.24872]
[1779745143097,47.29,77226.39,0.0,0.986,1e-05,2.2496]
[1779745148287,47.29,77226.39,0.0,0.986,1e-05,2.24914]
[1779745154128,47.29,77226.74,0.0,0.98601,1e-05,2.248]
[1779745154219,47.29,77226.74,0.0,0.98601,1e-05,2.248]
[1779745160970,47.28,77225.83,0.0,0.986,1e-05,2.2487]
[1779745161072,47.28,77225.83,0.0,0.986,1e-05,2.24859]
[1779745166257,47.28,77226.39,0.0,0.98602,1e-05,2.24702]
[1779745173054,47.28,77226.43,0.0,0.98602,1e-05,2.24675]
[1779745173218,47.28,77226.51,0.0,0.98603,1e-05,2.24436]
[1779745176355,47.28,77226.29,0.0,0.98603,1e-05,2.24442]
[1779745177335,47.28,77235.15,0.0,0.98614,1e-05,2.22986]
[1779745179359,47.28,77238.59,0.0,0.98618,1e-05,2.22423]
[1779745179470,47.28,77238.59,0.0,0.98618,1e-05,2.22423]
[1779745179569,47.27,77238.26,0.0,0.98618,1e-05,2.2247]
[1779745183377,47.27,77246.83,0.0,0.98628,1e-05,2.21064]
[1779745184384,47.27,77249.26,0.0,0.98631,1e-05,2.2067]
[1779745189419,47.27,77252.1,0.0,0.98634,1e-05,2.202]
[1779745193055,47.27,77251.81,0.0,0.98634,1e-05,2.2024]
[1779745194220,47.27,77251.12,0.0,0.98633,1e-05,2.20344]
[1779745197837,47.27,77252.82,0.0,0.98635,1e-05,2.2006]
[1779745197971,47.27,77252.82,0.0,0.98635,1e-05,2.2006]
[1779745198072,47.27,77254.41,0.0,0.98637,1e-05,2.19802]
[1779745200497,47.27,77257.99,0.0,0.98642,1e-05,2.19222]
[1779745201507,47.27,77266.89,0.0,0.98652,1e-05,2.17802]
[1779745202683,47.27,77267.69,0.0,0.98653,1e-05,2.17675]
[1779745204973,47.27,77268.09,0.0,0.98653,1e-05,2.17612]
[1779745211574,47.27,77266.8,0.0,0.98652,1e-05,2.17818]
[1779745216379,47.27,77266.37,0.0,0.98651,1e-05,2.17884]
[1779745216469,47.27,77266.37,0.0,0.98651,1e-05,2.17884]
[1779745216509,47.27,77266.37,0.0,0.98651,1e-05,2.17884]
[1779745216718,47.27,77266.37,0.0,0.98651,1e-05,2.17884]
[1779745216819,47.27,77266.37,0.0,0.98651,1e-05,2.17884]
[1779745217890,47.27,77266.37,0.0,0.98651,1e-05,2.17884]
[1779745225675,47.27,77267.0,0.0,0.98652,1e-05,2.1778]
[1779745229703,47.27,77270.53,0.0,0.98656,1e-05,2.17218]
[1779745232449,47.27,77270.59,0.0,0.98657,1e-05,2.17029]
[1779745232468,47.27,77270.59,0.0,0.98657,1e-05,2.17029]
[1779745232989,47.27,77270.59,0.0,0.98657,1e-05,2.17029]
[1779745233091,47.27,77270.7,0.0,0.98657,1e-05,2.17012]
[1779745233217,47.27,77270.7,0.0,0.98657,1e-05,2.17012]
[1779745238726,47.27,77271.32,0.0,0.98658,1e-05,2.16918]
[1779745238896,47.27,77271.32,0.0,0.98658,1e-05,2.16918]
[1779745238973,47.27,77271.32,0.0,0.98658,1e-05,2.16918]
[1779745238997,47.27,77271.37,0.0,0.98658,1e-05,2.16911]
[1779745240780,47.27,77276.43,0.0,0.98664,1e-05,2.16113]
[1779745243484,47.27,77276.93,0.0,0.98664,1e-05,2.16038]
[1779745243493,47.27,77276.93,0.0,0.98664,1e-05,2.16038]
[1779745243720,47.27,77276.93,0.0,0.98664,1e-05,2.16038]
[1779745243804,47.27,77276.95,0.0,0.98664,1e-05,2.16038]
[1779745248839,47.27,77280.45,0.0,0.98668,1e-05,2.15502]
[1779745251071,47.27,77280.63,0.0,0.98669,1e-05,2.15477]
[1779745251184,47.27,77280.63,0.0,0.98669,1e-05,2.15477]
[1779745251172,47.27,77280.74,0.0,0.98669,1e-05,2.15463]
[1779745251220,47.27,77280.74,0.0,0.98669,1e-05,2.15463]
[1779745252615,47.27,77281.89,0.0,0.9867,1e-05,2.15286]
[1779745256466,47.27,77283.88,0.0,0.98672,1e-05,2.1499]
[1779745256595,47.27,77283.88,0.0,0.98672,1e-05,2.1499]
[1779745256719,47.27,77283.88,0.0,0.98672,1e-05,2.1499]
[1779745256895,47.27,77284.57,0.0,0.98673,1e-05,2.14886]
[1779745260923,47.27,77278.04,0.0,0.98665,1e-05,2.15932]
[1779745261358,47.27,77278.04,0.0,0.98665,1e-05,2.15932]
[1779745261473,47.27,77278.04,0.0,0.98665,1e-05,2.15932]
[1779745261843,47.27,77278.04,0.0,0.98665,1e-05,2.15932]
[1779745261967,47.27,77278.04,0.0,0.98665,1e-05,2.15932]
[1779745262068,47.27,77274.42,0.0,0.98661,1e-05,2.16507]
[1779745264951,47.27,77271.02,0.0,0.98657,1e-05,2.17049]
[1779745265887,47.27,77271.02,0.0,0.98657,1e-05,2.17049]
[1779745265974,47.27,77271.02,0.0,0.98657,1e-05,2.17049]
[1779745266205,47.27,77271.02,0.0,0.98657,1e-05,2.17049]
[1779745266220,47.27,77271.02,0.0,0.98657,1e-05,2.17049]
[1779745265989,47.27,77268.66,0.0,0.98654,1e-05,2.17424]
[1779745268979,47.27,77265.2,0.0,0.9865,1e-05,2.17973]
[1779745269655,47.27,77265.2,0.0,0.9865,1e-05,2.17973]
[1779745269722,47.27,77265.2,0.0,0.9865,1e-05,2.17973]
[1779745269986,47.27,77265.09,0.0,0.9865,1e-05,2.17989]
[1779745273478,47.27,77264.78,0.0,0.9865,1e-05,2.18034]
[1779745273718,47.27,77264.78,0.0,0.9865,1e-05,2.18034]
[1779745278361,47.27,77264.13,0.0,0.98649,1e-05,2.18126]
[1779745278468,47.27,77264.13,0.0,0.98649,1e-05,2.18126]
[1779745278575,47.27,77264.13,0.0,0.98649,1e-05,2.18126]
[1779745278718,47.27,77264.13,0.0,0.98649,1e-05,2.18126]
[1779745278819,47.27,77264.13,0.0,0.98649,1e-05,2.18124]
[1779745281063,47.27,77260.21,0.0,0.98645,1e-05,2.18743]
[1779745281521,47.27,77260.21,0.0,0.98645,1e-05,2.18743]
[1779745283680,47.27,77261.59,0.0,0.98646,1e-05,2.18516]
[1779745283721,47.27,77261.59,0.0,0.98646,1e-05,2.18516]
[1779745283770,47.27,77261.59,0.0,0.98646,1e-05,2.18516]
[1779745283968,47.27,77261.59,0.0,0.98646,1e-05,2.18516]
[1779745283995,47.27,77261.59,0.0,0.98646,1e-05,2.18512]
[1779745288363,47.27,77262.22,0.0,0.98647,1e-05,2.18398]
[1779745288467,47.27,77262.22,0.0,0.98647,1e-05,2.18398]
[1779745288612,47.27,77262.22,0.0,0.98647,1e-05,2.18398]
[1779745288717,47.27,77262.22,0.0,0.98647,1e-05,2.18398]
[1779745288819,47.27,77262.22,0.0,0.98647,1e-05,2.18395]
[1779745294959,47.27,77262.59,0.0,0.98649,1e-05,2.18148]
[1779745298041,47.27,77262.29,0.0,0.98649,1e-05,2.18175]
[1779745298153,47.27,77262.29,0.0,0.98649,1e-05,2.18175]
[1779745298219,47.27,77262.29,0.0,0.98649,1e-05,2.18175]
[1779745298254,47.27,77270.28,0.0,0.98658,1e-05,2.169]
[1779745301728,47.27,77270.59,0.0,0.98658,1e-05,2.16848]
[1779745301968,47.27,77270.59,0.0,0.98658,1e-05,2.16848]
[1779745303417,47.27,77272.26,0.0,0.9866,1e-05,2.16581]
[1779745303469,47.27,77272.26,0.0,0.9866,1e-05,2.16581]
[1779745304226,47.27,77273.25,0.0,0.98661,1e-05,2.16424]
[1779745305315,47.27,77273.78,0.0,0.98662,1e-05,2.1634]
[1779745308361,47.27,77275.53,0.0,0.98664,1e-05,2.16065]
[1779745308470,47.27,77275.53,0.0,0.98664,1e-05,2.16065]
[1779745312282,47.27,77279.2,0.0,0.98668,1e-05,2.15493]
[1779745317618,47.27,77278.9,0.0,0.98668,1e-05,2.15543]
[1779745323358,47.27,77277.82,0.0,0.98666,1e-05,2.15738]
[1779745325652,47.27,77277.82,0.0,0.98666,1e-05,2.15738]
[1779745325718,47.27,77277.82,0.0,0.98666,1e-05,2.15738]
[1779745326533,47.27,77276.75,0.0,0.98665,1e-05,2.15912]
[1779745326718,47.27,77276.75,0.0,0.98665,1e-05,2.15912]
[1779745326819,47.27,77276.75,0.0,0.98665,1e-05,2.15914]
[1779745338468,47.27,77278.26,0.0,0.98667,1e-05,2.1571]
[1779745347652,47.27,77278.26,0.0,0.98667,1e-05,2.1571]
[1779745347722,47.27,77278.26,0.0,0.98667,1e-05,2.1571]
[1779745356028,47.28,77278.77,0.0,0.98667,1e-05,2.15666]
[1779745364733,47.28,77277.96,0.0,0.98667,1e-05,2.15653]
[1779745364968,47.28,77277.96,0.0,0.98667,1e-05,2.15653]
[1779745365176,47.28,77277.96,0.0,0.98667,1e-05,2.15653]
[1779745365221,47.28,77277.96,0.0,0.98667,1e-05,2.15653]
[1779745365321,47.28,77277.96,0.0,0.98667,1e-05,2.15672]
[1779745365657,47.28,77282.39,0.0,0.98672,1e-05,2.14975]
[1779745366664,47.28,77286.86,0.0,0.98677,1e-05,2.14278]
[1779745369770,47.28,77288.31,0.0,0.98678,1e-05,2.14064]
[1779745369845,47.28,77288.31,0.0,0.98678,1e-05,2.14064]
[1779745369969,47.28,77288.31,0.0,0.98678,1e-05,2.14064]
[1779745369989,47.28,77289.04,0.0,0.98679,1e-05,2.13956]
[1779745372706,47.28,77292.38,0.0,0.98683,1e-05,2.13453]
[1779745373419,47.28,77292.38,0.0,0.98683,1e-05,2.13453]
[1779745373425,47.28,77292.38,0.0,0.98683,1e-05,2.13453]
[1779745373468,47.28,77292.38,0.0,0.98683,1e-05,2.13453]
[1779745373712,47.28,77292.29,0.0,0.98683,1e-05,2.13475]
[1779745374720,47.28,77295.92,0.0,0.98687,1e-05,2.12915]
[1779745379516,47.28,77296.45,0.0,0.98687,1e-05,2.12864]
[1779745379718,47.28,77296.45,0.0,0.98687,1e-05,2.12864]
[1779745381047,47.28,77296.46,0.0,0.98687,1e-05,2.1287]
[1779745386803,47.29,77296.58,0.0,0.98687,1e-05,2.12906]
[1779745392432,47.29,77296.58,0.0,0.98687,1e-05,2.12936]
[1779745392468,47.29,77296.58,0.0,0.98687,1e-05,2.12936]
[1779745392707,47.29,77296.58,0.0,0.98687,1e-05,2.12936]
[1779745392720,47.29,77296.58,0.0,0.98687,1e-05,2.12936]
[1779745392845,47.29,77297.1,0.0,0.98687,1e-05,2.1287]
[1779745397881,47.29,77298.72,0.0,0.98689,1e-05,2.12657]
[1779745403922,47.29,77297.01,0.0,0.98686,1e-05,2.12968]
[1779745406249,47.29,77297.01,0.0,0.98686,1e-05,2.12968]
[1779745406350,47.29,77297.04,0.0,0.98686,1e-05,2.12985]
[1779745406467,47.29,77297.04,0.0,0.98686,1e-05,2.12985]
[1779745406681,47.29,77297.04,0.0,0.98686,1e-05,2.12985]
[1779745406719,47.29,77297.04,0.0,0.98686,1e-05,2.12985]
[1779745406944,47.29,77297.01,0.0,0.98686,1e-05,2.1299]
[1779745408038,47.29,77297.01,0.0,0.98686,1e-05,2.1299]
[1779745408139,47.29,77283.7,0.0,0.98671,1e-05,2.15081]
[1779745408958,47.29,77277.13,0.0,0.98663,1e-05,2.16119]
[1779745409841,47.29,77277.13,0.0,0.98663,1e-05,2.16119]
[1779745409968,47.29,77277.13,0.0,0.98663,1e-05,2.16119]
[1779745410223,47.29,77277.13,0.0,0.98663,1e-05,2.16119]
[1779745410278,47.29,77275.44,0.0,0.98662,1e-05,2.16388]
[1779745410469,47.29,77275.44,0.0,0.98662,1e-05,2.16388]
[1779745416009,47.29,77274.66,0.0,0.98662,1e-05,2.16339]
[1779745421068,47.29,77274.12,0.0,0.98661,1e-05,2.16431]
[1779745422067,47.29,77261.05,0.0,0.98646,1e-05,2.18506]
[1779745423074,47.29,77260.62,0.0,0.98645,1e-05,2.18572]
[1779745423454,47.29,77260.62,0.0,0.98645,1e-05,2.18572]
[1779745423468,47.29,77260.62,0.0,0.98645,1e-05,2.18572]
[1779745423717,47.29,77260.62,0.0,0.98645,1e-05,2.18572]
[1779745423968,47.29,77260.62,0.0,0.98645,1e-05,2.18572]
[1779745424081,47.29,77260.55,0.0,0.98645,1e-05,2.1858]
[1779745429116,47.29,77268.53,0.0,0.98655,1e-05,2.17297]
[1779745429748,47.29,77268.53,0.0,0.98655,1e-05,2.17297]
[1779745429968,47.29,77268.53,0.0,0.98655,1e-05,2.17297]
[1779745430123,47.29,77271.83,0.0,0.98658,1e-05,2.16774]
[1779745431130,47.29,77278.71,0.0,0.98666,1e-05,2.15687]
[1779745431883,47.29,77278.71,0.0,0.98666,1e-05,2.15687]
[1779745431973,47.29,77278.71,0.0,0.98666,1e-05,2.15687]
[1779745432137,47.29,77282.03,0.0,0.9867,1e-05,2.15167]
[1779745432701,47.29,77282.03,0.0,0.9867,1e-05,2.15167]
[1779745432718,47.29,77282.03,0.0,0.9867,1e-05,2.15167]
[1779745434945,47.29,77279.93,0.0,0.98668,1e-05,2.15504]
[1779745434973,47.29,77279.93,0.0,0.98668,1e-05,2.15504]
[1779745435158,47.29,77276.04,0.0,0.98663,1e-05,2.1612]
[1779745436079,47.29,77276.04,0.0,0.98663,1e-05,2.1612]
[1779745436132,47.29,77276.04,0.0,0.98663,1e-05,2.1612]
[1779745436165,47.29,77272.65,0.0,0.98659,1e-05,2.16657]
[1779745437171,47.29,77267.24,0.0,0.98653,1e-05,2.17514]
[1779745439538,47.29,77265.98,0.0,0.98652,1e-05,2.17712]
[1779745439718,47.29,77265.98,0.0,0.98652,1e-05,2.17712]
[1779745441201,47.29,77263.1,0.0,0.98648,1e-05,2.18166]
[1779745442207,47.29,77266.4,0.0,0.98652,1e-05,2.17639]
[1779745443192,47.29,77266.4,0.0,0.98652,1e-05,2.17639]
[1779745443219,47.29,77266.4,0.0,0.98652,1e-05,2.17639]
[1779745444173,47.29,77267.44,0.0,0.98653,1e-05,2.17473]
[1779745444218,47.29,77267.44,0.0,0.98653,1e-05,2.17473]
[1779745444224,47.29,77268.97,0.0,0.98655,1e-05,2.17229]
[1779745447245,47.29,77265.93,0.0,0.98652,1e-05,2.17709]
[1779745448354,47.29,77265.93,0.0,0.98652,1e-05,2.17709]
[1779745448400,47.29,77258.14,0.0,0.98643,1e-05,2.18948]
[1779745448468,47.29,77258.14,0.0,0.98643,1e-05,2.18948]
[1779745450690,47.29,77258.0,0.0,0.98642,1e-05,2.18965]
[1779745452178,47.29,77256.19,0.0,0.9864,1e-05,2.1925]
[1779745452221,47.29,77256.19,0.0,0.9864,1e-05,2.1925]
[1779745452283,47.29,77254.81,0.0,0.98639,1e-05,2.19466]
[1779745453290,47.29,77242.28,0.0,0.98624,1e-05,2.21472]
[1779745454296,47.29,77238.88,0.0,0.9862,1e-05,2.22014]
[1779745454602,47.29,77238.88,0.0,0.9862,1e-05,2.22014]
[1779745454720,47.29,77238.88,0.0,0.9862,1e-05,2.22014]
[1779745455304,47.29,77238.7,0.0,0.9862,1e-05,2.22035]
[1779745461346,47.29,77238.13,0.0,0.9862,1e-05,2.22069]
[1779745465374,47.29,77227.49,0.0,0.98607,1e-05,2.23753]
[1779745467030,47.29,77227.45,0.0,0.98607,1e-05,2.23749]
[1779745467218,47.29,77227.45,0.0,0.98607,1e-05,2.23749]
[1779745467347,47.29,77227.45,0.0,0.98607,1e-05,2.23749]
[1779745467388,47.29,77224.87,0.0,0.98604,1e-05,2.24156]
[1779745467472,47.29,77224.87,0.0,0.98604,1e-05,2.24156]
[1779745468395,47.29,77222.28,0.0,0.98601,1e-05,2.24565]
[1779745473262,47.28,77221.16,0.0,0.98602,1e-05,2.2451]
[1779745473467,47.28,77220.57,0.0,0.98601,1e-05,2.2458]
[1779745479902,47.28,77219.05,0.0,0.986,1e-05,2.24761]
[1779745479946,47.28,77219.05,0.0,0.986,1e-05,2.24761]
[1779745479974,47.28,77219.05,0.0,0.986,1e-05,2.24761]
[1779745480047,47.28,77221.1,0.0,0.98602,1e-05,2.24414]
[1779745480478,47.28,77223.64,0.0,0.98605,1e-05,2.23989]
[1779745483782,47.28,77224.78,0.0,0.98607,1e-05,2.23781]
[1779745483828,47.28,77224.78,0.0,0.98607,1e-05,2.23781]
[1779745483974,47.28,77224.78,0.0,0.98607,1e-05,2.23781]
[1779745484028,47.28,77227.68,0.0,0.9861,1e-05,2.23299]
[1779745484507,47.28,77235.6,0.0,0.9862,1e-05,2.22007]
[1779745486521,47.28,77237.0,0.0,0.98622,1e-05,2.21766]
[1779745491293,47.27,77237.78,0.0,0.98623,1e-05,2.21619]
[1779745491470,47.27,77238.01,0.0,0.98623,1e-05,2.21575]
[1779745496591,47.27,77239.18,0.0,0.98625,1e-05,2.21345]
[1779745497978,47.27,77239.18,0.0,0.98625,1e-05,2.21345]
[1779745498218,47.27,77239.18,0.0,0.98625,1e-05,2.21345]
[1779745500971,47.27,77239.59,0.0,0.98625,1e-05,2.2126]
[1779745501218,47.27,77239.59,0.0,0.98625,1e-05,2.2126]
[1779745501248,47.27,77239.75,0.0,0.98626,1e-05,2.21228]
[1779745502785,47.27,77239.75,0.0,0.98626,1e-05,2.21228]
[1779745502988,47.27,77239.75,0.0,0.98626,1e-05,2.21228]
[1779745506334,47.27,77241.81,0.0,0.98628,1e-05,2.20873]
[1779745506469,47.27,77241.81,0.0,0.98628,1e-05,2.20873]
[1779745506663,47.27,77239.85,0.0,0.98626,1e-05,2.21177]
[1779745512158,47.27,77239.07,0.0,0.98625,1e-05,2.21277]
[1779745512222,47.27,77239.07,0.0,0.98625,1e-05,2.21277]
[1779745512470,47.27,77239.07,0.0,0.98625,1e-05,2.21277]
[1779745512259,47.27,77237.14,0.0,0.98623,1e-05,2.21582]
[1779745517740,47.27,77237.59,0.0,0.98624,1e-05,2.21469]
[1779745518913,47.27,77237.59,0.0,0.98624,1e-05,2.21469]
[1779745518971,47.27,77237.59,0.0,0.98624,1e-05,2.21469]
[1779745524322,47.27,77237.7,0.0,0.98624,1e-05,2.21424]
[1779745526972,47.26,77237.7,0.0,0.98624,1e-05,2.21411]
[1779745528262,47.26,77237.7,0.0,0.98624,1e-05,2.21391]
[1779745528468,47.26,77237.7,0.0,0.98624,1e-05,2.21391]
[1779745528408,47.26,77237.7,0.0,0.98624,1e-05,2.21385]
[1779745528817,47.26,77237.83,0.0,0.98625,1e-05,2.21357]
[1779745533055,47.26,77237.86,0.0,0.98625,1e-05,2.21346]
[1779745533176,47.26,77237.86,0.0,0.98625,1e-05,2.21346]
[1779745539295,47.26,77236.9,0.0,0.98625,1e-05,2.21292]
[1779745539344,47.26,77236.9,0.0,0.98625,1e-05,2.21292]
[1779745539471,47.26,77236.9,0.0,0.98625,1e-05,2.21292]
[1779745539445,47.26,77236.9,0.0,0.98625,1e-05,2.2126]
[1779745539895,47.26,77237.01,0.0,0.98625,1e-05,2.21236]
[1779745545937,47.26,77237.57,0.0,0.98626,1e-05,2.2111]
[1779745548009,47.26,77237.57,0.0,0.98626,1e-05,2.2111]
[1779745548222,47.26,77237.57,0.0,0.98626,1e-05,2.2111]
[1779745553993,47.26,77237.92,0.0,0.98627,1e-05,2.21006]
[1779745558992,47.26,77237.63,0.0,0.98627,1e-05,2.21029]
[1779745562969,47.25,77237.39,0.0,0.98627,1e-05,2.21045]
[1779745563056,47.25,77237.45,0.0,0.98627,1e-05,2.21029]
[1779745568091,47.25,77236.88,0.0,0.98626,1e-05,2.21091]
[1779745574134,47.25,77237.08,0.0,0.98627,1e-05,2.21023]
[1779745579169,47.25,77237.14,0.0,0.98627,1e-05,2.20983]
[1779745586218,47.25,77237.21,0.0,0.98627,1e-05,2.20931]
[1779745593267,47.25,77237.7,0.0,0.98629,1e-05,2.2063]
[1779745599309,47.24,77237.71,0.0,0.9863,1e-05,2.20596]
[1779745604343,47.24,77237.37,0.0,0.98629,1e-05,2.20625]
[1779745609379,47.24,77238.65,0.0,0.98631,1e-05,2.20392]
[1779745611393,47.24,77243.12,0.0,0.98636,1e-05,2.19667]
[1779745616428,47.24,77246.13,0.0,0.9864,1e-05,2.19169]
[1779745619451,47.24,77255.43,0.0,0.98651,1e-05,2.17678]
[1779745621465,47.24,77257.19,0.0,0.98653,1e-05,2.17395]
[1779745623856,47.24,77257.16,0.0,0.98653,1e-05,2.17401]
[1779745623967,47.24,77257.16,0.0,0.98653,1e-05,2.17401]
[1779745630528,47.24,77257.32,0.0,0.98653,1e-05,2.17378]
[1779745635563,47.24,77254.61,0.0,0.9865,1e-05,2.17811]
[1779745636971,47.24,77255.14,0.0,0.98651,1e-05,2.17727]
[1779745638065,47.24,77255.14,0.0,0.98651,1e-05,2.17726]
[1779745638217,47.24,77255.14,0.0,0.98651,1e-05,2.17726]
[1779745638584,47.24,77255.29,0.0,0.98651,1e-05,2.17702]
[1779745644598,47.24,77254.26,0.0,0.9865,1e-05,2.17861]
[1779745644717,47.24,77254.19,0.0,0.9865,1e-05,2.17871]
[1779745654696,47.24,77254.02,0.0,0.98651,1e-05,2.17702]
[1779745659731,47.24,77253.76,0.0,0.9865,1e-05,2.17736]
[1779745663303,47.24,77253.49,0.0,0.9865,1e-05,2.17775]
[1779745663467,47.24,77253.49,0.0,0.9865,1e-05,2.17775]
[1779745663569,47.24,77253.24,0.0,0.9865,1e-05,2.17813]
[1779745663713,47.24,77253.24,0.0,0.9865,1e-05,2.17813]
[1779745663717,47.24,77253.24,0.0,0.9865,1e-05,2.17813]
[1779745669152,47.24,77253.34,0.0,0.9865,1e-05,2.17796]
[1779745674836,47.24,77253.19,0.0,0.9865,1e-05,2.17799]
[1779745676943,47.24,77253.14,0.0,0.9865,1e-05,2.17805]
[1779745676969,47.24,77253.14,0.0,0.9865,1e-05,2.17805]
[1779745677045,47.24,77253.14,0.0,0.9865,1e-05,2.17805]
[1779745677217,47.24,77253.14,0.0,0.9865,1e-05,2.17805]
[1779745677318,47.24,77253.28,0.0,0.9865,1e-05,2.17781]
[1779745679224,47.24,77253.27,0.0,0.9865,1e-05,2.17781]
[1779745683752,47.24,77253.11,0.0,0.9865,1e-05,2.17796]
[1779745683757,47.24,77253.11,0.0,0.9865,1e-05,2.17796]
[1779745683968,47.24,77253.11,0.0,0.9865,1e-05,2.17796]
[1779745684070,47.24,77256.47,0.0,0.98654,1e-05,2.1726]
[1779745689566,47.24,77258.2,0.0,0.98656,1e-05,2.16982]
[1779745689569,47.24,77258.35,0.0,0.98656,1e-05,2.16958]
[1779745689669,47.24,77258.35,0.0,0.98656,1e-05,2.16958]
[1779745689718,47.24,77258.35,0.0,0.98656,1e-05,2.16958]
[1779745694976,47.24,77259.2,0.0,0.98657,1e-05,2.16818]
[1779745698355,47.24,77259.14,0.0,0.98657,1e-05,2.16826]
[1779745698362,47.24,77259.14,0.0,0.98657,1e-05,2.16826]
[1779745698472,47.24,77259.14,0.0,0.98657,1e-05,2.16826]
[1779745698570,47.24,77259.68,0.0,0.98658,1e-05,2.16739]
[1779745700959,47.24,77260.99,0.0,0.98659,1e-05,2.16529]
[1779745704711,47.24,77263.98,0.0,0.98663,1e-05,2.16053]
[1779745704720,47.24,77263.98,0.0,0.98663,1e-05,2.16053]
[1779745704969,47.24,77263.98,0.0,0.98663,1e-05,2.16053]
[1779745705220,47.24,77263.98,0.0,0.98663,1e-05,2.16053]
[1779745705322,47.24,77264.56,0.0,0.98663,1e-05,2.15962]
[1779745711092,47.24,77265.44,0.0,0.98665,1e-05,2.15647]
[1779745713103,47.24,77266.02,0.0,0.98666,1e-05,2.15556]
[1779745713220,47.24,77266.02,0.0,0.98666,1e-05,2.15556]
[1779745713590,47.24,77266.02,0.0,0.98666,1e-05,2.15556]
[1779745713648,47.24,77266.05,0.0,0.98666,1e-05,2.15553]
[1779745713720,47.24,77266.05,0.0,0.98666,1e-05,2.15553]
[1779745723495,47.24,77265.99,0.0,0.98666,1e-05,2.15572]
[1779745727026,47.24,77267.71,0.0,0.98668,1e-05,2.15318]
[1779745727145,47.24,77267.71,0.0,0.98668,1e-05,2.15318]
[1779745727220,47.24,77267.71,0.0,0.98668,1e-05,2.15318]
[1779745727246,47.24,77267.98,0.0,0.98668,1e-05,2.15279]
[1779745732771,47.24,77267.72,0.0,0.98668,1e-05,2.15335]
[1779745732910,47.24,77267.72,0.0,0.98668,1e-05,2.15335]
[1779745732972,47.24,77267.72,0.0,0.98668,1e-05,2.15335]
[1779745733247,47.24,77267.7,0.0,0.98668,1e-05,2.15341]
[1779745738282,47.24,77267.37,0.0,0.98667,1e-05,2.15409]
[1779745739033,47.24,77267.37,0.0,0.98667,1e-05,2.15409]
[1779745739224,47.24,77267.37,0.0,0.98667,1e-05,2.15409]
[1779745739309,47.24,77267.37,0.0,0.98667,1e-05,2.15409]
[1779745739472,47.24,77267.37,0.0,0.98667,1e-05,2.15409]
[1779745739480,47.24,77267.87,0.0,0.98668,1e-05,2.15333]
[1779745746338,47.24,77267.84,0.0,0.98667,1e-05,2.15359]
[1779745747085,47.24,77267.84,0.0,0.98667,1e-05,2.15359]
[1779745749189,47.24,77268.64,0.0,0.98668,1e-05,2.15239]
[1779745749219,47.24,77268.64,0.0,0.98668,1e-05,2.15239]
[1779745749519,47.24,77268.64,0.0,0.98668,1e-05,2.15239]
[1779745749620,47.24,77268.6,0.0,0.98668,1e-05,2.15249]
[1779745755401,47.24,77268.24,0.0,0.98668,1e-05,2.15325]
[1779745761912,47.24,77268.7,0.0,0.98668,1e-05,2.15266]
[1779745767066,47.24,77268.68,0.0,0.98668,1e-05,2.15285]
[1779745774534,47.24,77269.23,0.0,0.98669,1e-05,2.15052]
[1779745785610,47.25,77269.56,0.0,0.9867,1e-05,2.15039]
[1779745794674,47.25,77269.45,0.0,0.98669,1e-05,2.15089]
[1779745799710,47.25,77266.96,0.0,0.98666,1e-05,2.15499]
[1779745802734,47.25,77254.62,0.0,0.98652,1e-05,2.17461]
[1779745803741,47.25,77247.33,0.0,0.98643,1e-05,2.18623]
[1779745804748,47.25,77247.17,0.0,0.98643,1e-05,2.18647]
[1779745805359,47.25,77247.17,0.0,0.98643,1e-05,2.18647]
[1779745805472,47.25,77247.17,0.0,0.98643,1e-05,2.18647]
[1779745805777,47.25,77247.17,0.0,0.98643,1e-05,2.18647]
[1779745805755,47.25,77246.8,0.0,0.98643,1e-05,2.18703]
[1779745805970,47.25,77246.8,0.0,0.98643,1e-05,2.18703]
[1779745811797,47.25,77243.75,0.0,0.98639,1e-05,2.19166]
[1779745814818,47.25,77248.71,0.0,0.98645,1e-05,2.18361]
[1779745815825,47.25,77260.72,0.0,0.98659,1e-05,2.1645]
[1779745816832,47.25,77261.89,0.0,0.98661,1e-05,2.16265]
[1779745818552,47.25,77261.89,0.0,0.98661,1e-05,2.16265]
[1779745818721,47.25,77261.89,0.0,0.98661,1e-05,2.16265]
[1779745818730,47.25,77262.16,0.0,0.98661,1e-05,2.16223]
[1779745819091,47.25,77262.16,0.0,0.98661,1e-05,2.16223]
[1779745819220,47.25,77262.16,0.0,0.98661,1e-05,2.16223]
[1779745824282,47.25,77262.28,0.0,0.98661,1e-05,2.16207]
[1779745826902,47.25,77258.68,0.0,0.98657,1e-05,2.16779]
[1779745828212,47.25,77258.68,0.0,0.98657,1e-05,2.16779]
[1779745828219,47.25,77258.68,0.0,0.98657,1e-05,2.16779]
[1779745828423,47.25,77256.78,0.0,0.98655,1e-05,2.17079]
[1779745828864,47.25,77256.78,0.0,0.98655,1e-05,2.17079]
[1779745828972,47.25,77256.78,0.0,0.98655,1e-05,2.17079]
[1779745834166,47.25,77254.97,0.0,0.98654,1e-05,2.17177]
[1779745834220,47.25,77254.97,0.0,0.98654,1e-05,2.17177]
[1779745834690,47.25,77254.97,0.0,0.98654,1e-05,2.17177]
[1779745834721,47.25,77254.97,0.0,0.98654,1e-05,2.17177]
[1779745834791,47.25,77252.84,0.0,0.98651,1e-05,2.17514]
[1779745839994,47.25,77251.84,0.0,0.9865,1e-05,2.17658]
[1779745845035,47.25,77251.78,0.0,0.9865,1e-05,2.17654]
[1779745849881,47.25,77252.13,0.0,0.98651,1e-05,2.17588]
[1779745849971,47.25,77252.13,0.0,0.98651,1e-05,2.17588]
[1779745850043,47.25,77252.13,0.0,0.98651,1e-05,2.17588]
[1779745850225,47.25,77252.13,0.0,0.98651,1e-05,2.17588]
[1779745850326,47.25,77252.13,0.0,0.98651,1e-05,2.17586]
[1779745855103,47.24,77248.0,0.0,0.98646,1e-05,2.1823]
[1779745856973,47.24,77248.0,0.0,0.98646,1e-05,2.1823]
[1779745857228,47.24,77248.0,0.0,0.98646,1e-05,2.1823]
[1779745857460,47.24,77248.0,0.0,0.98646,1e-05,2.1823]
[1779745857470,47.24,77248.0,0.0,0.98646,1e-05,2.1823]
[1779745857561,47.24,77248.37,0.0,0.98646,1e-05,2.18164]
[1779745860911,47.24,77250.93,0.0,0.98649,1e-05,2.17747]
[1779745860974,47.24,77250.93,0.0,0.98649,1e-05,2.17747]
[1779745861206,47.24,77250.93,0.0,0.98649,1e-05,2.17747]
[1779745861222,47.24,77250.93,0.0,0.98649,1e-05,2.17747]
[1779745861308,47.24,77250.55,0.0,0.98649,1e-05,2.17805]
[1779745868195,47.24,77251.03,0.0,0.9865,1e-05,2.17709]
[1779745869740,47.24,77251.03,0.0,0.9865,1e-05,2.17709]
[1779745869833,47.24,77251.11,0.0,0.9865,1e-05,2.17692]
[1779745869971,47.24,77251.11,0.0,0.9865,1e-05,2.17692]
[1779745870140,47.24,77251.11,0.0,0.9865,1e-05,2.17692]
[1779745870224,47.24,77251.11,0.0,0.9865,1e-05,2.17692]
[1779745870242,47.24,77251.12,0.0,0.9865,1e-05,2.1769]
[1779745875244,47.24,77252.36,0.0,0.98651,1e-05,2.17482]
[1779745880279,47.24,77252.43,0.0,0.98652,1e-05,2.17462]
[1779745885314,47.24,77253.86,0.0,0.98653,1e-05,2.17228]
[1779745889570,47.24,77254.47,0.0,0.98654,1e-05,2.17128]
[1779745889717,47.24,77254.47,0.0,0.98654,1e-05,2.17128]
[1779745889720,47.24,77254.47,0.0,0.98654,1e-05,2.17128]
[1779745889818,47.24,77254.49,0.0,0.98654,1e-05,2.17124]
[1779745889969,47.24,77254.49,0.0,0.98654,1e-05,2.17124]
[1779745895384,47.24,77254.5,0.0,0.98655,1e-05,2.16937]
[1779745901426,47.24,77254.46,0.0,0.98655,1e-05,2.1694]
[1779745906461,47.24,77254.44,0.0,0.98655,1e-05,2.16941]
[1779745910704,47.24,77255.87,0.0,0.98657,1e-05,2.16712]
[1779745910720,47.24,77255.87,0.0,0.98657,1e-05,2.16712]
[1779745910784,47.24,77257.9,0.0,0.98659,1e-05,2.1639]
[1779745911281,47.24,77257.9,0.0,0.98659,1e-05,2.1639]
[1779745911472,47.24,77257.9,0.0,0.98659,1e-05,2.1639]
[1779745912502,47.24,77252.67,0.0,0.98653,1e-05,2.17221]
[1779745913510,47.24,77249.27,0.0,0.98649,1e-05,2.1776]
[1779745914580,47.24,77249.27,0.0,0.98649,1e-05,2.1776]
[1779745914722,47.24,77249.27,0.0,0.98649,1e-05,2.1776]
[1779745914894,47.24,77249.27,0.0,0.98649,1e-05,2.1776]
[1779745914823,47.24,77249.94,0.0,0.9865,1e-05,2.17652]
[1779745914976,47.24,77249.94,0.0,0.9865,1e-05,2.17652]
[1779745924587,47.24,77249.39,0.0,0.98649,1e-05,2.17719]
[1779745929870,47.24,77247.21,0.0,0.98647,1e-05,2.18057]
[1779745929873,47.24,77254.21,0.0,0.98655,1e-05,2.16942]
[1779745930629,47.24,77257.07,0.0,0.98658,1e-05,2.16488]
[1779745931130,47.24,77257.07,0.0,0.98658,1e-05,2.16488]
[1779745931220,47.24,77257.07,0.0,0.98658,1e-05,2.16488]
[1779745931756,47.24,77257.07,0.0,0.98658,1e-05,2.16488]
[1779745931820,47.24,77260.6,0.0,0.98663,1e-05,2.15929]
[1779745931972,47.24,77260.6,0.0,0.98663,1e-05,2.15929]
[1779745937678,47.24,77262.9,0.0,0.98665,1e-05,2.15576]
[1779745940699,47.24,77258.47,0.0,0.9866,1e-05,2.16284]
[1779745941706,47.24,77254.58,0.0,0.98655,1e-05,2.16902]
[1779745942204,47.24,77254.58,0.0,0.98655,1e-05,2.16902]
[1779745942228,47.24,77254.58,0.0,0.98655,1e-05,2.16902]
[1779745942431,47.24,77254.58,0.0,0.98655,1e-05,2.16902]
[1779745942471,47.24,77254.58,0.0,0.98655,1e-05,2.16902]
[1779745942713,47.24,77253.78,0.0,0.98654,1e-05,2.17029]
[1779745947748,47.24,77253.95,0.0,0.98655,1e-05,2.17002]
[1779745952782,47.24,77253.64,0.0,0.98655,1e-05,2.16871]
[1779745957818,47.24,77253.59,0.0,0.98655,1e-05,2.16879]
[1779745959369,47.24,77253.61,0.0,0.98655,1e-05,2.16876]
[1779745959419,47.24,77253.61,0.0,0.98655,1e-05,2.16876]
[1779745959468,47.24,77253.61,0.0,0.98655,1e-05,2.16876]
[1779745959470,47.24,77253.61,0.0,0.98655,1e-05,2.16876]
[1779745964866,47.24,77255.96,0.0,0.98658,1e-05,2.16504]
[1779745968156,47.24,77256.29,0.0,0.98658,1e-05,2.16453]
[1779745968218,47.24,77256.29,0.0,0.98658,1e-05,2.16453]
[1779745968274,47.24,77256.29,0.0,0.98658,1e-05,2.16453]
[1779745968468,47.24,77256.29,0.0,0.98658,1e-05,2.16453]
[1779745968894,47.24,77257.09,0.0,0.98659,1e-05,2.16327]
[1779745973685,47.24,77257.21,0.0,0.98659,1e-05,2.1631]
[1779745973718,47.24,77257.21,0.0,0.98659,1e-05,2.1631]
[1779745973930,47.24,77257.18,0.0,0.98659,1e-05,2.16316]
[1779745978762,47.24,77258.29,0.0,0.98661,1e-05,2.16143]
[1779745978968,47.24,77258.29,0.0,0.98661,1e-05,2.16143]
[1779745979228,47.24,77260.31,0.0,0.98663,1e-05,2.15824]
[1779745979470,47.24,77260.31,0.0,0.98663,1e-05,2.15824]
[1779745979972,47.24,77262.57,0.0,0.98666,1e-05,2.15468]
[1779745986014,47.24,77264.61,0.0,0.98668,1e-05,2.15161]
[1779745987021,47.24,77267.37,0.0,0.98671,1e-05,2.14729]
[1779745990612,47.24,77268.14,0.0,0.98672,1e-05,2.14616]
[1779745990719,47.24,77268.14,0.0,0.98672,1e-05,2.14616]
[1779745996086,47.24,77268.75,0.0,0.98672,1e-05,2.1455]
[1779746001121,47.24,77268.67,0.0,0.98672,1e-05,2.14586]
[1779746003784,47.24,77268.67,0.0,0.98672,1e-05,2.14586]
[1779746003969,47.24,77268.67,0.0,0.98672,1e-05,2.14586]
[1779746004004,47.24,77269.84,0.0,0.98673,1e-05,2.14416]
[1779746004253,47.24,77269.84,0.0,0.98673,1e-05,2.14416]
[1779746004469,47.24,77269.84,0.0,0.98673,1e-05,2.14416]
[1779746007163,47.25,77273.68,0.0,0.98678,1e-05,2.13831]
[1779746010767,47.25,77274.55,0.0,0.98678,1e-05,2.13707]
[1779746010968,47.25,77274.55,0.0,0.98678,1e-05,2.13707]
[1779746010860,47.25,77274.37,0.0,0.98678,1e-05,2.13742]
[1779746011088,47.25,77274.37,0.0,0.98678,1e-05,2.13742]
[1779746011219,47.25,77274.37,0.0,0.98678,1e-05,2.13742]
[1779746011307,47.25,77274.45,0.0,0.98679,1e-05,2.13558]
[1779746017335,47.25,77274.45,0.0,0.98679,1e-05,2.13592]
[1779746023276,47.25,77274.54,0.0,0.98679,1e-05,2.13627]
[1779746027461,47.25,77274.92,0.0,0.98679,1e-05,2.1359]
[1779746027467,47.25,77274.92,0.0,0.98679,1e-05,2.1359]
[1779746027562,47.25,77276.58,0.0,0.98681,1e-05,2.13337]
[1779746028088,47.25,77276.58,0.0,0.98681,1e-05,2.13337]
[1779746028224,47.25,77276.58,0.0,0.98681,1e-05,2.13337]
[1779746031332,47.25,77279.43,0.0,0.98684,1e-05,2.12923]
[1779746032474,47.25,77279.43,0.0,0.98684,1e-05,2.12923]
[1779746032718,47.25,77279.43,0.0,0.98684,1e-05,2.12923]
[1779746032771,47.25,77280.16,0.0,0.98685,1e-05,2.12818]
[1779746035016,47.25,77280.58,0.0,0.98685,1e-05,2.12761]
[1779746034353,47.25,77282.46,0.0,0.98687,1e-05,2.12477]
[1779746035228,47.25,77282.46,0.0,0.98687,1e-05,2.12477]
[1779746040395,47.26,77287.27,0.0,0.98692,1e-05,2.11784]
[1779746041514,47.26,77287.27,0.0,0.98692,1e-05,2.11784]
[1779746041717,47.26,77287.27,0.0,0.98692,1e-05,2.11784]
[1779746041735,47.26,77290.25,0.0,0.98696,1e-05,2.11332]
[1779746042173,47.26,77290.25,0.0,0.98696,1e-05,2.11332]
[1779746042223,47.26,77290.25,0.0,0.98696,1e-05,2.11332]
[1779746044424,47.26,77262.17,0.0,0.98663,1e-05,2.15765]
[1779746045431,47.26,77261.51,0.0,0.98662,1e-05,2.15873]
[1779746046328,47.26,77261.51,0.0,0.98662,1e-05,2.15873]
[1779746046537,47.26,77261.75,0.0,0.98663,1e-05,2.15839]
[1779746047394,47.26,77261.75,0.0,0.98663,1e-05,2.15839]
[1779746047624,47.26,77261.75,0.0,0.98663,1e-05,2.15839]
[1779746047702,47.26,77262.51,0.0,0.98664,1e-05,2.15722]
[1779746053487,47.26,77262.36,0.0,0.98663,1e-05,2.15768]
[1779746058522,47.26,77262.4,0.0,0.98663,1e-05,2.15781]
[1779746061542,47.26,77266.62,0.0,0.98668,1e-05,2.15127]
[1779746062815,47.26,77271.98,0.0,0.98674,1e-05,2.14289]
[1779746063721,47.26,77271.98,0.0,0.98674,1e-05,2.14289]
[1779746063789,47.26,77271.2,0.0,0.98673,1e-05,2.14418]
[1779746064847,47.26,77271.2,0.0,0.98673,1e-05,2.14418]
[1779746064968,47.26,77271.2,0.0,0.98673,1e-05,2.14418]
[1779746065722,47.26,77272.08,0.0,0.98674,1e-05,2.14292]
[1779746065821,47.26,77273.02,0.0,0.98675,1e-05,2.14145]
[1779746067586,47.26,77277.9,0.0,0.98681,1e-05,2.13394]
[1779746068826,47.26,77277.9,0.0,0.98681,1e-05,2.13394]
[1779746068970,47.26,77277.9,0.0,0.98681,1e-05,2.13394]
[1779746069053,47.26,77281.41,0.0,0.98684,1e-05,2.12862]
[1779746071613,47.27,77275.04,0.0,0.98678,1e-05,2.13698]
[1779746072556,47.27,77275.04,0.0,0.98678,1e-05,2.13698]
[1779746072719,47.27,77275.04,0.0,0.98678,1e-05,2.13698]
[1779746084022,47.27,77272.34,0.0,0.98675,1e-05,2.14157]
[1779746086980,47.27,77272.36,0.0,0.98674,1e-05,2.14213]
[1779746087223,47.27,77272.29,0.0,0.98674,1e-05,2.14237]
[1779746088888,47.27,77272.32,0.0,0.98674,1e-05,2.14232]
[1779746088969,47.27,77272.32,0.0,0.98674,1e-05,2.14232]
[1779746088987,47.27,77272.34,0.0,0.98674,1e-05,2.14236]
[1779746094440,47.27,77274.82,0.0,0.98677,1e-05,2.13879]
[1779746094469,47.27,77274.82,0.0,0.98677,1e-05,2.13879]
[1779746094776,47.27,77279.59,0.0,0.98682,1e-05,2.13139]
[1779746095784,47.27,77283.64,0.0,0.98687,1e-05,2.12515]
[1779746098131,47.27,77285.27,0.0,0.98688,1e-05,2.12279]
[1779746098221,47.27,77285.27,0.0,0.98688,1e-05,2.12279]
[1779746098805,47.27,77285.65,0.0,0.98689,1e-05,2.1223]
[1779746099431,47.27,77285.65,0.0,0.98689,1e-05,2.1223]
[1779746099467,47.27,77285.65,0.0,0.98689,1e-05,2.1223]
[1779746104848,47.28,77285.93,0.0,0.98689,1e-05,2.12244]
[1779746106221,47.28,77288.74,0.0,0.98692,1e-05,2.11816]
[1779746106470,47.28,77288.74,0.0,0.98692,1e-05,2.11816]
[1779746107784,47.28,77289.11,0.0,0.98692,1e-05,2.11769]
[1779746107969,47.28,77289.11,0.0,0.98692,1e-05,2.11769]
[1779746108070,47.28,77289.03,0.0,0.98692,1e-05,2.11791]
[1779746110890,47.28,77292.64,0.0,0.98696,1e-05,2.11262]
[1779746115925,47.28,77292.1,0.0,0.98695,1e-05,2.11401]
[1779746118399,47.28,77291.74,0.0,0.98694,1e-05,2.11479]
[1779746118470,47.28,77291.74,0.0,0.98694,1e-05,2.11479]
[1779746120069,47.28,77291.77,0.0,0.98694,1e-05,2.11485]
[1779746120222,47.28,77291.77,0.0,0.98694,1e-05,2.11485]
[1779746120960,47.29,77292.06,0.0,0.98694,1e-05,2.11462]
[1779746123981,47.29,77291.91,0.0,0.98694,1e-05,2.11507]
[1779746124218,47.29,77292.11,0.0,0.98694,1e-05,2.11487]
[1779746130025,47.29,77292.11,0.0,0.98694,1e-05,2.11552]
[1779746135061,47.29,77292.89,0.0,0.98695,1e-05,2.11308]
[1779746138082,47.29,77285.0,0.0,0.98686,1e-05,2.12569]
[1779746138681,47.29,77285.0,0.0,0.98686,1e-05,2.12569]
[1779746138717,47.29,77285.0,0.0,0.98686,1e-05,2.12569]
[1779746139089,47.29,77278.98,0.0,0.98679,1e-05,2.13521]
[1779746141102,47.29,77275.79,0.0,0.98675,1e-05,2.14036]
[1779746141869,47.29,77275.79,0.0,0.98675,1e-05,2.14036]
[1779746141970,47.29,77275.79,0.0,0.98675,1e-05,2.14036]
[1779746142114,47.3,77275.54,0.0,0.98675,1e-05,2.14082]
[1779746147149,47.3,77274.7,0.0,0.98674,1e-05,2.14249]
[1779746152186,47.3,77275.74,0.0,0.98675,1e-05,2.14116]
[1779746155721,47.3,77275.85,0.0,0.98675,1e-05,2.14111]
[1779746161254,47.3,77273.8,0.0,0.98672,1e-05,2.14475]
[1779746166303,47.3,77274.43,0.0,0.98673,1e-05,2.14406]
[1779746171013,47.3,77274.72,0.0,0.98673,1e-05,2.14379]
[1779746171219,47.3,77274.77,0.0,0.98673,1e-05,2.14377]
[1779746171475,47.3,77274.77,0.0,0.98673,1e-05,2.14377]
[1779746171722,47.3,77274.77,0.0,0.98673,1e-05,2.14377]
[1779746171769,47.3,77277.24,0.0,0.98676,1e-05,2.13996]
[1779746178106,47.3,77280.17,0.0,0.98679,1e-05,2.13573]
[1779746178218,47.31,77280.22,0.0,0.98679,1e-05,2.13573]
[1779746183106,47.31,77281.68,0.0,0.9868,1e-05,2.13376]
[1779746183153,47.31,77281.68,0.0,0.9868,1e-05,2.13376]
[1779746183177,47.31,77284.5,0.0,0.98683,1e-05,2.12953]
[1779746183218,47.31,77284.5,0.0,0.98683,1e-05,2.12953]
[1779746188457,47.31,77287.42,0.0,0.98686,1e-05,2.12542]
[1779746191065,47.31,77287.37,0.0,0.98686,1e-05,2.1256]
[1779746191120,47.31,77287.37,0.0,0.98686,1e-05,2.1256]
[1779746191167,47.31,77287.41,0.0,0.98687,1e-05,2.12394]
[1779746191222,47.31,77287.41,0.0,0.98687,1e-05,2.12394]
[1779746196513,47.31,77287.94,0.0,0.98688,1e-05,2.1236]
[1779746200106,47.31,77288.86,0.0,0.98688,1e-05,2.12236]
[1779746200218,47.31,77288.86,0.0,0.98688,1e-05,2.12236]
[1779746201236,47.31,77289.35,0.0,0.98689,1e-05,2.1218]
[1779746201470,47.31,77289.35,0.0,0.98689,1e-05,2.1218]
[1779746201548,47.32,77289.29,0.0,0.98689,1e-05,2.12199]
[1779746207590,47.32,77291.12,0.0,0.9869,1e-05,2.11976]
[1779746212625,47.32,77288.88,0.0,0.98687,1e-05,2.12374]
[1779746213913,47.32,77288.88,0.0,0.98687,1e-05,2.12374]
[1779746213969,47.32,77288.88,0.0,0.98687,1e-05,2.12374]
[1779746220681,47.32,77289.6,0.0,0.98688,1e-05,2.12336]
[1779746226727,47.33,77289.96,0.0,0.98688,1e-05,2.12336]
[1779746227764,47.33,77289.96,0.0,0.98688,1e-05,2.12336]
[1779746227829,47.33,77289.96,0.0,0.98688,1e-05,2.12336]
[1779746227969,47.33,77289.96,0.0,0.98688,1e-05,2.12336]
[1779746228070,47.33,77291.47,0.0,0.98689,1e-05,2.1211]
[1779746232449,47.33,77293.9,0.0,0.98692,1e-05,2.11771]
[1779746235306,47.33,77294.96,0.0,0.98693,1e-05,2.11637]
[1779746235395,47.33,77294.96,0.0,0.98693,1e-05,2.11637]
[1779746235469,47.33,77294.96,0.0,0.98693,1e-05,2.11637]
[1779746235496,47.33,77294.96,0.0,0.98693,1e-05,2.11648]
[1779746240825,47.33,77295.82,0.0,0.98693,1e-05,2.11566]
[1779746242458,47.33,77295.82,0.0,0.98693,1e-05,2.11566]
[1779746242471,47.33,77295.82,0.0,0.98693,1e-05,2.11566]
[1779746242574,47.33,77295.82,0.0,0.98693,1e-05,2.11566]
[1779746242725,47.33,77295.82,0.0,0.98693,1e-05,2.11566]
[1779746242821,47.33,77295.82,0.0,0.98693,1e-05,2.11586]
[1779746247703,47.34,77295.79,0.0,0.98693,1e-05,2.11632]
[1779746247721,47.34,77295.79,0.0,0.98693,1e-05,2.11632]
[1779746249888,47.34,77303.97,0.0,0.98702,1e-05,2.10395]
[1779746250894,47.34,77312.3,0.0,0.98711,1e-05,2.09123]
[1779746252934,47.34,77312.66,0.0,0.98712,1e-05,2.08905]
[1779746252972,47.34,77312.66,0.0,0.98712,1e-05,2.08905]
[1779746252979,47.34,77312.77,0.0,0.98712,1e-05,2.08903]
[1779746253430,47.34,77312.77,0.0,0.98712,1e-05,2.08903]
[1779746253468,47.34,77312.77,0.0,0.98712,1e-05,2.08903]
[1779746254923,47.34,77320.34,0.0,0.98721,1e-05,2.07772]
[1779746257796,47.34,77321.09,0.0,0.98721,1e-05,2.0769]
[1779746257969,47.34,77321.09,0.0,0.98721,1e-05,2.0769]
[1779746258019,47.34,77322.84,0.0,0.98723,1e-05,2.07439]
[1779746260918,47.34,77323.05,0.0,0.98723,1e-05,2.07441]
[1779746260970,47.34,77323.05,0.0,0.98723,1e-05,2.07441]
[1779746267007,47.35,77325.31,0.0,0.98725,1e-05,2.07214]
[1779746270014,47.35,77325.44,0.0,0.98725,1e-05,2.07228]
[1779746270220,47.35,77325.44,0.0,0.98725,1e-05,2.07228]
[1779746270265,47.35,77325.44,0.0,0.98725,1e-05,2.07228]
[1779746270028,47.35,77325.43,0.0,0.98725,1e-05,2.07246]
[1779746270470,47.35,77325.43,0.0,0.98725,1e-05,2.07246]
[1779746270724,47.35,77325.43,0.0,0.98725,1e-05,2.07246]
[1779746274056,47.36,77322.12,0.0,0.9872,1e-05,2.07818]
[1779746275063,47.36,77313.51,0.0,0.98711,1e-05,2.09153]
[1779746276070,47.36,77313.75,0.0,0.98711,1e-05,2.0913]
[1779746276698,47.36,77313.75,0.0,0.98711,1e-05,2.0913]
[1779746276721,47.36,77313.75,0.0,0.98711,1e-05,2.0913]
[1779746276799,47.36,77313.75,0.0,0.98711,1e-05,2.0913]
[1779746276970,47.36,77313.75,0.0,0.98711,1e-05,2.0913]
[1779746277077,47.36,77313.62,0.0,0.98711,1e-05,2.09163]
[1779746281715,47.36,77312.28,0.0,0.98709,1e-05,2.0942]
[1779746281770,47.36,77312.28,0.0,0.98709,1e-05,2.0942]
[1779746281972,47.36,77312.28,0.0,0.98709,1e-05,2.0942]
[1779746282112,47.36,77312.52,0.0,0.98709,1e-05,2.09396]
[1779746288154,47.36,77311.52,0.0,0.98707,1e-05,2.09623]
[1779746295865,47.37,77311.62,0.0,0.98707,1e-05,2.09654]
[1779746295969,47.37,77311.62,0.0,0.98707,1e-05,2.09654]
[1779746298637,47.37,77312.08,0.0,0.98707,1e-05,2.09652]
[1779746298720,47.37,77312.08,0.0,0.98707,1e-05,2.09652]
[1779746299232,47.37,77312.03,0.0,0.98707,1e-05,2.09671]
[1779746306285,47.37,77312.36,0.0,0.98707,1e-05,2.09709]
[1779746311320,47.38,77312.42,0.0,0.98707,1e-05,2.09577]
[1779746314739,47.38,77312.23,0.0,0.98707,1e-05,2.09628]
[1779746314976,47.38,77312.23,0.0,0.98707,1e-05,2.09628]
[1779746316355,47.38,77307.86,0.0,0.98702,1e-05,2.10334]
[1779746320383,47.38,77310.99,0.0,0.98705,1e-05,2.09891]
[1779746321390,47.38,77314.26,0.0,0.98709,1e-05,2.09398]
[1779746322784,47.38,77314.26,0.0,0.98709,1e-05,2.09398]
[1779746322870,47.38,77314.26,0.0,0.98709,1e-05,2.09398]
[1779746322970,47.38,77314.26,0.0,0.98709,1e-05,2.09398]
[1779746323024,47.38,77314.29,0.0,0.98709,1e-05,2.09404]
[1779746329446,47.39,77313.78,0.0,0.98708,1e-05,2.09561]
[1779746332884,47.39,77313.72,0.0,0.98707,1e-05,2.09592]
[1779746332975,47.39,77313.72,0.0,0.98707,1e-05,2.09592]
[1779746333027,47.39,77313.72,0.0,0.98707,1e-05,2.09592]
[1779746333219,47.39,77313.72,0.0,0.98707,1e-05,2.09592]
[1779746333308,47.39,77313.76,0.0,0.98707,1e-05,2.09596]
[1779746338509,47.39,77314.13,0.0,0.98707,1e-05,2.09606]
[1779746344556,47.39,77314.04,0.0,0.98707,1e-05,2.09688]
[1779746347464,47.39,77313.97,0.0,0.98706,1e-05,2.09722]
[1779746347468,47.39,77313.97,0.0,0.98706,1e-05,2.09722]
[1779746347723,47.39,77313.97,0.0,0.98706,1e-05,2.09722]
[1779746347969,47.39,77313.97,0.0,0.98706,1e-05,2.09722]
[1779746348069,47.39,77313.97,0.0,0.98706,1e-05,2.09734]
[1779746353676,47.4,77314.84,0.0,0.98707,1e-05,2.09657]
[1779746353723,47.4,77314.84,0.0,0.98707,1e-05,2.09657]
[1779746355629,47.4,77319.68,0.0,0.98712,1e-05,2.08949]
[1779746358788,47.4,77319.22,0.0,0.98711,1e-05,2.09044]
[1779746358864,47.4,77319.22,0.0,0.98711,1e-05,2.09044]
[1779746358972,47.4,77319.22,0.0,0.98711,1e-05,2.09044]
[1779746359004,47.4,77321.83,0.0,0.98714,1e-05,2.08656]
[1779746359657,47.4,77325.81,0.0,0.98719,1e-05,2.0806]
[1779746360667,47.4,77313.23,0.0,0.98704,1e-05,2.10006]
[1779746361970,47.4,77313.23,0.0,0.98704,1e-05,2.10006]
[1779746362218,47.4,77313.23,0.0,0.98704,1e-05,2.10006]
[1779746362266,47.4,77299.77,0.0,0.98689,1e-05,2.12099]
[1779746363263,47.4,77299.77,0.0,0.98689,1e-05,2.12099]
[1779746363320,47.4,77300.26,0.0,0.9869,1e-05,2.1203]
[1779746363471,47.4,77300.26,0.0,0.9869,1e-05,2.1203]
[1779746370442,47.4,77302.05,0.0,0.98692,1e-05,2.11775]
[1779746370468,47.4,77302.05,0.0,0.98692,1e-05,2.11775]
[1779746373821,47.41,77300.74,0.0,0.98691,1e-05,2.11854]
[1779746373971,47.41,77300.74,0.0,0.98691,1e-05,2.11854]
[1779746374025,47.41,77300.74,0.0,0.98691,1e-05,2.11861]
[1779746380806,47.41,77300.74,0.0,0.9869,1e-05,2.11914]
[1779746390198,47.41,77300.74,0.0,0.9869,1e-05,2.11944]
[1779746390223,47.41,77300.74,0.0,0.9869,1e-05,2.11944]
[1779746395916,47.41,77299.82,0.0,0.98688,1e-05,2.12168]
[1779746398937,47.41,77303.27,0.0,0.98692,1e-05,2.11654]
[1779746400952,47.42,77312.39,0.0,0.98702,1e-05,2.1026]
[1779746401771,47.42,77312.39,0.0,0.98702,1e-05,2.1026]
[1779746401828,47.42,77312.39,0.0,0.98702,1e-05,2.1026]
[1779746401977,47.42,77312.39,0.0,0.98702,1e-05,2.1026]
[1779746402031,47.42,77313.01,0.0,0.98703,1e-05,2.10175]
[1779746402965,47.42,77305.95,0.0,0.98695,1e-05,2.11277]
[1779746403972,47.42,77288.6,0.0,0.98675,1e-05,2.13986]
[1779746404980,47.42,77277.16,0.0,0.98662,1e-05,2.15785]
[1779746405986,47.42,77277.66,0.0,0.98663,1e-05,2.15707]
[1779746408000,47.42,77285.96,0.0,0.98672,1e-05,2.14406]
[1779746410014,47.42,77272.08,0.0,0.98656,1e-05,2.16596]
[1779746411020,47.42,77270.8,0.0,0.98655,1e-05,2.16797]
[1779746411691,47.42,77270.8,0.0,0.98655,1e-05,2.16797]
[1779746411723,47.42,77270.8,0.0,0.98655,1e-05,2.16797]
[1779746411913,47.42,77270.8,0.0,0.98655,1e-05,2.16797]
[1779746411970,47.42,77270.8,0.0,0.98655,1e-05,2.16797]
[1779746412028,47.42,77270.62,0.0,0.98654,1e-05,2.16825]
[1779746413037,47.42,77265.89,0.0,0.98649,1e-05,2.17572]
[1779746414043,47.42,77256.09,0.0,0.98638,1e-05,2.19128]
[1779746415050,47.42,77256.55,0.0,0.98638,1e-05,2.1905]
[1779746415914,47.42,77256.55,0.0,0.98638,1e-05,2.1905]
[1779746415970,47.42,77256.55,0.0,0.98638,1e-05,2.1905]
[1779746416027,47.42,77256.55,0.0,0.98638,1e-05,2.1905]
[1779746416224,47.42,77256.55,0.0,0.98638,1e-05,2.1905]
[1779746416301,47.42,77256.27,0.0,0.98638,1e-05,2.19089]
[1779746417064,47.42,77260.01,0.0,0.98642,1e-05,2.18488]
[1779746421890,47.42,77261.97,0.0,0.98645,1e-05,2.18161]
[1779746421972,47.42,77261.97,0.0,0.98645,1e-05,2.18161]
[1779746422434,47.42,77261.97,0.0,0.98645,1e-05,2.18161]
[1779746422099,47.42,77264.0,0.0,0.98647,1e-05,2.17835]
[1779746422469,47.42,77264.0,0.0,0.98647,1e-05,2.17835]
[1779746428141,47.42,77264.77,0.0,0.98648,1e-05,2.17697]
[1779746430155,47.41,77279.04,0.0,0.98665,1e-05,2.15437]
[1779746431162,47.41,77281.85,0.0,0.98669,1e-05,2.14817]
[1779746431923,47.41,77281.85,0.0,0.98669,1e-05,2.14817]
[1779746431969,47.41,77281.85,0.0,0.98669,1e-05,2.14817]
[1779746432248,47.41,77281.85,0.0,0.98669,1e-05,2.14817]
[1779746432439,47.42,77281.72,0.0,0.98669,1e-05,2.1484]
[1779746432469,47.42,77281.72,0.0,0.98669,1e-05,2.1484]
[1779746436197,47.42,77269.95,0.0,0.98655,1e-05,2.16705]
[1779746436879,47.42,77269.95,0.0,0.98655,1e-05,2.16705]
[1779746436971,47.42,77269.95,0.0,0.98655,1e-05,2.16705]
[1779746437198,47.42,77269.95,0.0,0.98655,1e-05,2.16705]
[1779746437221,47.42,77269.95,0.0,0.98655,1e-05,2.16705]
[1779746437299,47.42,77269.84,0.0,0.98655,1e-05,2.16722]
[1779746443247,47.42,77268.6,0.0,0.98654,1e-05,2.16912]
[1779746445786,47.42,77268.24,0.0,0.98653,1e-05,2.16967]
[1779746445971,47.42,77268.24,0.0,0.98653,1e-05,2.16967]
[1779746446094,47.42,77268.24,0.0,0.98653,1e-05,2.16967]
[1779746446220,47.42,77268.24,0.0,0.98653,1e-05,2.16967]
[1779746446268,47.42,77268.04,0.0,0.98653,1e-05,2.16997]
[1779746450528,47.41,77267.87,0.0,0.98653,1e-05,2.17019]
[1779746450721,47.41,77267.87,0.0,0.98653,1e-05,2.17019]
[1779746453148,47.41,77269.34,0.0,0.98655,1e-05,2.16784]
[1779746453225,47.41,77269.34,0.0,0.98655,1e-05,2.16784]
[1779746453318,47.41,77267.94,0.0,0.98653,1e-05,2.17004]
[1779746456483,47.41,77259.82,0.0,0.98644,1e-05,2.18288]
[1779746456722,47.41,77259.82,0.0,0.98644,1e-05,2.18288]
[1779746457346,47.41,77256.83,0.0,0.9864,1e-05,2.18762]
[1779746459360,47.41,77256.68,0.0,0.9864,1e-05,2.18777]
[1779746464395,47.41,77249.11,0.0,0.98631,1e-05,2.19962]
[1779746465403,47.41,77246.66,0.0,0.98628,1e-05,2.20349]
[1779746467416,47.41,77245.65,0.0,0.98627,1e-05,2.20496]
[1779746467571,47.41,77245.65,0.0,0.98627,1e-05,2.20496]
[1779746467725,47.41,77245.65,0.0,0.98627,1e-05,2.20496]
[1779746467924,47.41,77245.65,0.0,0.98627,1e-05,2.20496]
[1779746467969,47.41,77245.65,0.0,0.98627,1e-05,2.20496]
[1779746468424,47.41,77245.2,0.0,0.98627,1e-05,2.20561]
[1779746473459,47.41,77244.44,0.0,0.98626,1e-05,2.20643]
[1779746474163,47.41,77244.44,0.0,0.98626,1e-05,2.20643]
[1779746474169,47.41,77244.44,0.0,0.98626,1e-05,2.20643]
[1779746474219,47.41,77244.44,0.0,0.98626,1e-05,2.20643]
[1779746474466,47.41,77244.62,0.0,0.98627,1e-05,2.20606]
[1779746479619,47.41,77244.43,0.0,0.98627,1e-05,2.20598]
[1779746481818,47.41,77244.39,0.0,0.98627,1e-05,2.20589]
[1779746481977,47.41,77244.39,0.0,0.98627,1e-05,2.20589]
[1779746482371,47.41,77244.39,0.0,0.98627,1e-05,2.20589]
[1779746482470,47.41,77244.39,0.0,0.98627,1e-05,2.20589]
[1779746482472,47.41,77244.33,0.0,0.98627,1e-05,2.20591]
[1779746483529,47.41,77246.18,0.0,0.98629,1e-05,2.2028]
[1779746484536,47.41,77248.43,0.0,0.98632,1e-05,2.19913]
[1779746486782,47.41,77248.4,0.0,0.98632,1e-05,2.19912]
[1779746486928,47.41,77248.4,0.0,0.98632,1e-05,2.19912]
[1779746486970,47.41,77248.4,0.0,0.98632,1e-05,2.19912]
[1779746487018,47.41,77248.4,0.0,0.98632,1e-05,2.19905]
[1779746487557,47.4,77256.74,0.0,0.98641,1e-05,2.18568]
[1779746490578,47.4,77262.78,0.0,0.98649,1e-05,2.17601]
[1779746491531,47.4,77262.78,0.0,0.98649,1e-05,2.17601]
[1779746491585,47.4,77268.37,0.0,0.98656,1e-05,2.16531]
[1779746492743,47.4,77268.37,0.0,0.98656,1e-05,2.16531]
[1779746492970,47.4,77268.37,0.0,0.98656,1e-05,2.16531]
[1779746493053,47.4,77269.24,0.0,0.98657,1e-05,2.16391]
[1779746497853,47.4,77269.1,0.0,0.98657,1e-05,2.16415]
[1779746503674,47.4,77269.77,0.0,0.98658,1e-05,2.16315]
[1779746505785,47.4,77270.21,0.0,0.98658,1e-05,2.16247]
[1779746505971,47.4,77270.21,0.0,0.98658,1e-05,2.16247]
[1779746513748,47.41,77270.38,0.0,0.98658,1e-05,2.16237]
[1779746516290,47.41,77270.53,0.0,0.98658,1e-05,2.16216]
[1779746516471,47.41,77270.53,0.0,0.98658,1e-05,2.16216]
[1779746522025,47.41,77270.75,0.0,0.98659,1e-05,2.16195]
[1779746522221,47.41,77270.75,0.0,0.98659,1e-05,2.16195]
[1779746522287,47.41,77282.47,0.0,0.98672,1e-05,2.14354]
[1779746522810,47.41,77285.29,0.0,0.98675,1e-05,2.13918]
[1779746524824,47.41,77286.92,0.0,0.98677,1e-05,2.13676]
[1779746525831,47.41,77294.85,0.0,0.98686,1e-05,2.12446]
[1779746526807,47.41,77294.85,0.0,0.98686,1e-05,2.12446]
[1779746526968,47.41,77294.85,0.0,0.98686,1e-05,2.12446]
[1779746527035,47.41,77296.55,0.0,0.98688,1e-05,2.12191]
[1779746527845,47.41,77298.91,0.0,0.9869,1e-05,2.11834]
[1779746529859,47.41,77300.51,0.0,0.98692,1e-05,2.11606]
[1779746533887,47.41,77289.55,0.0,0.98679,1e-05,2.13352]
[1779746534894,47.41,77284.57,0.0,0.98674,1e-05,2.14138]
[1779746536385,47.41,77284.57,0.0,0.98674,1e-05,2.14138]
[1779746536469,47.41,77284.57,0.0,0.98674,1e-05,2.14138]
[1779746536487,47.41,77282.72,0.0,0.98671,1e-05,2.14433]
[1779746537915,47.41,77279.68,0.0,0.98668,1e-05,2.1492]
[1779746540937,47.41,77268.58,0.0,0.98655,1e-05,2.1668]
[1779746541944,47.41,77259.69,0.0,0.98645,1e-05,2.1809]
[1779746542986,47.41,77259.27,0.0,0.98644,1e-05,2.18155]
[1779746543602,47.41,77259.27,0.0,0.98644,1e-05,2.18155]
[1779746543726,47.41,77259.27,0.0,0.98644,1e-05,2.18155]
[1779746549509,47.41,77258.34,0.0,0.98643,1e-05,2.18292]
[1779746549721,47.41,77259.75,0.0,0.98645,1e-05,2.18062]
[1779746554030,47.41,77256.89,0.0,0.98643,1e-05,2.18321]
[1779746556044,47.41,77253.36,0.0,0.98639,1e-05,2.18876]
[1779746558058,47.41,77244.7,0.0,0.98629,1e-05,2.20251]
[1779746559303,47.41,77243.23,0.0,0.98627,1e-05,2.2048]
[1779746561725,47.41,77242.98,0.0,0.98627,1e-05,2.20505]
[1779746565351,47.41,77243.85,0.0,0.98628,1e-05,2.20344]
[1779746565452,47.41,77244.45,0.0,0.98629,1e-05,2.20241]
[1779746565726,47.41,77244.45,0.0,0.98629,1e-05,2.20241]
[1779746566115,47.41,77244.36,0.0,0.98629,1e-05,2.20248]
[1779746567209,47.41,77244.36,0.0,0.98629,1e-05,2.20248]
[1779746567221,47.41,77244.36,0.0,0.98629,1e-05,2.20248]
[1779746568129,47.41,77241.72,0.0,0.98626,1e-05,2.20658]
[1779746569136,47.41,77232.91,0.0,0.98615,1e-05,2.22068]
[1779746570143,47.41,77230.45,0.0,0.98612,1e-05,2.22455]
[1779746572518,47.41,77230.75,0.0,0.98613,1e-05,2.22396]
[1779746572726,47.41,77230.94,0.0,0.98613,1e-05,2.22355]
[1779746575178,47.4,77238.31,0.0,0.98622,1e-05,2.21137]
[1779746576476,47.4,77232.56,0.0,0.98615,1e-05,2.22055]
[1779746577192,47.4,77230.7,0.0,0.98613,1e-05,2.22345]
[1779746577726,47.4,77230.7,0.0,0.98613,1e-05,2.22345]
[1779746578199,47.4,77231.21,0.0,0.98614,1e-05,2.22253]
[1779746579355,47.4,77231.21,0.0,0.98614,1e-05,2.22253]
[1779746579470,47.4,77231.21,0.0,0.98614,1e-05,2.22253]
[1779746583727,47.4,77232.9,0.0,0.98616,1e-05,2.21933]
[1779746585248,47.4,77218.42,0.0,0.98599,1e-05,2.2426]
[1779746586255,47.4,77216.04,0.0,0.98596,1e-05,2.24634]
[1779746587718,47.4,77216.96,0.0,0.98598,1e-05,2.2447]
[1779746587832,47.4,77216.96,0.0,0.98598,1e-05,2.2447]
[1779746587969,47.4,77216.96,0.0,0.98598,1e-05,2.2447]
[1779746588269,47.4,77216.77,0.0,0.98597,1e-05,2.24488]
[1779746590283,47.4,77225.77,0.0,0.98608,1e-05,2.23]
[1779746591290,47.4,77238.08,0.0,0.98623,1e-05,2.21004]
[1779746592297,47.4,77237.64,0.0,0.98623,1e-05,2.21068]
[1779746594565,47.4,77238.72,0.0,0.98624,1e-05,2.20888]
[1779746594723,47.4,77238.96,0.0,0.98624,1e-05,2.20843]
[1779746595318,47.4,77231.47,0.0,0.98615,1e-05,2.22042]
[1779746595857,47.4,77231.47,0.0,0.98615,1e-05,2.22042]
[1779746595972,47.4,77231.47,0.0,0.98615,1e-05,2.22042]
[1779746596325,47.4,77229.72,0.0,0.98613,1e-05,2.22316]
[1779746597420,47.4,77229.72,0.0,0.98613,1e-05,2.22316]
[1779746597475,47.4,77229.72,0.0,0.98613,1e-05,2.22316]
[1779746598339,47.39,77234.93,0.0,0.9862,1e-05,2.21458]
[1779746600359,47.39,77242.2,0.0,0.98628,1e-05,2.20276]
[1779746601297,47.39,77242.2,0.0,0.98628,1e-05,2.20276]
[1779746601450,47.39,77242.2,0.0,0.98628,1e-05,2.20276]
[1779746601471,47.39,77242.2,0.0,0.98628,1e-05,2.20276]
[1779746601512,47.39,77233.09,0.0,0.98618,1e-05,2.21735]
[1779746602367,47.39,77234.39,0.0,0.98619,1e-05,2.21518]
[1779746607402,47.39,77237.44,0.0,0.98623,1e-05,2.20993]
[1779746608410,47.39,77251.27,0.0,0.98639,1e-05,2.18773]
[1779746609417,47.39,77249.78,0.0,0.98638,1e-05,2.19009]
[1779746611431,47.39,77257.93,0.0,0.98648,1e-05,2.17526]
[1779746613541,47.39,77259.23,0.0,0.9865,1e-05,2.17319]
[1779746613638,47.39,77259.23,0.0,0.9865,1e-05,2.17319]
[1779746613725,47.39,77259.62,0.0,0.9865,1e-05,2.17258]
[1779746615459,47.39,77259.76,0.0,0.9865,1e-05,2.17237]
[1779746617321,47.39,77257.94,0.0,0.98648,1e-05,2.17526]
[1779746617473,47.39,77262.36,0.0,0.98653,1e-05,2.16825]
[1779746619487,47.39,77257.37,0.0,0.98648,1e-05,2.17618]
[1779746621141,47.39,77258.07,0.0,0.98648,1e-05,2.17508]
[1779746621221,47.39,77258.07,0.0,0.98648,1e-05,2.17508]
[1779746621250,47.39,77258.07,0.0,0.98648,1e-05,2.17508]
[1779746621469,47.39,77258.07,0.0,0.98648,1e-05,2.17508]
[1779746621501,47.39,77259.18,0.0,0.9865,1e-05,2.17331]
[1779746624522,47.39,77254.95,0.0,0.98645,1e-05,2.18002]
[1779746625529,47.39,77250.5,0.0,0.9864,1e-05,2.1871]
[1779746625684,47.39,77250.5,0.0,0.9864,1e-05,2.1871]
[1779746625732,47.39,77250.5,0.0,0.9864,1e-05,2.1871]
[1779746631535,47.39,77250.36,0.0,0.9864,1e-05,2.18719]
[1779746631629,47.39,77250.36,0.0,0.9864,1e-05,2.18719]
[1779746631693,47.39,77250.36,0.0,0.9864,1e-05,2.18716]
[1779746631725,47.39,77250.36,0.0,0.9864,1e-05,2.18716]
[1779746632578,47.39,77250.45,0.0,0.9864,1e-05,2.18698]
[1779746637613,47.39,77250.55,0.0,0.9864,1e-05,2.18666]
[1779746637804,47.39,77250.55,0.0,0.9864,1e-05,2.18666]
[1779746637854,47.39,77250.55,0.0,0.9864,1e-05,2.18666]
[1779746637971,47.39,77250.55,0.0,0.9864,1e-05,2.18666]
[1779746638621,47.39,77245.23,0.0,0.98634,1e-05,2.19512]
[1779746640637,47.39,77240.43,0.0,0.98628,1e-05,2.20272]
[1779746641122,47.39,77240.43,0.0,0.98628,1e-05,2.20272]
[1779746641133,47.39,77240.43,0.0,0.98628,1e-05,2.20272]
[1779746641225,47.39,77240.43,0.0,0.98628,1e-05,2.20272]
[1779746641647,47.39,77238.68,0.0,0.98626,1e-05,2.20547]
[1779746645675,47.39,77224.84,0.0,0.9861,1e-05,2.22745]
[1779746646880,47.39,77223.64,0.0,0.98609,1e-05,2.2294]
[1779746646931,47.39,77223.64,0.0,0.98609,1e-05,2.2294]
[1779746646970,47.39,77223.64,0.0,0.98609,1e-05,2.2294]
[1779746647689,47.39,77226.41,0.0,0.98612,1e-05,2.2247]
[1779746649469,47.39,77223.14,0.0,0.98608,1e-05,2.2299]
[1779746649471,47.39,77223.14,0.0,0.98608,1e-05,2.2299]
[1779746649720,47.39,77223.14,0.0,0.98608,1e-05,2.2299]
[1779746650469,47.39,77224.28,0.0,0.9861,1e-05,2.22795]
[1779746653205,47.38,77223.37,0.0,0.98609,1e-05,2.22921]
[1779746653220,47.38,77223.37,0.0,0.98609,1e-05,2.22921]
[1779746653271,47.38,77223.37,0.0,0.98609,1e-05,2.22921]
[1779746653469,47.38,77223.37,0.0,0.98609,1e-05,2.22921]
[1779746653570,47.38,77226.0,0.0,0.98612,1e-05,2.22485]
[1779746653731,47.38,77231.56,0.0,0.98619,1e-05,2.21578]
[1779746657271,47.38,77228.53,0.0,0.98615,1e-05,2.22051]
[1779746657469,47.38,77228.53,0.0,0.98615,1e-05,2.22051]
[1779746659149,47.38,77227.9,0.0,0.98614,1e-05,2.22135]
[1779746659221,47.38,77227.9,0.0,0.98614,1e-05,2.22135]
[1779746659613,47.38,77229.78,0.0,0.98617,1e-05,2.21823]
[1779746659773,47.38,77234.34,0.0,0.98622,1e-05,2.21081]
[1779746661599,47.38,77234.34,0.0,0.98622,1e-05,2.21081]
[1779746661721,47.38,77235.61,0.0,0.98624,1e-05,2.20864]
[1779746665115,47.38,77238.75,0.0,0.98628,1e-05,2.20348]
[1779746665223,47.38,77238.75,0.0,0.98628,1e-05,2.20348]
[1779746665277,47.38,77242.42,0.0,0.98632,1e-05,2.19755]
[1779746666773,47.38,77242.59,0.0,0.98632,1e-05,2.19724]
[1779746666970,47.38,77242.59,0.0,0.98632,1e-05,2.19724]
[1779746667071,47.38,77250.2,0.0,0.98641,1e-05,2.18504]
[1779746670349,47.38,77247.16,0.0,0.98638,1e-05,2.18985]
[1779746670469,47.38,77247.16,0.0,0.98638,1e-05,2.18985]
[1779746670570,47.38,77248.41,0.0,0.98639,1e-05,2.18783]
[1779746671581,47.38,77248.41,0.0,0.98639,1e-05,2.18783]
[1779746671726,47.38,77248.98,0.0,0.98641,1e-05,2.18507]
[1779746677365,47.38,77251.59,0.0,0.98644,1e-05,2.18084]
[1779746678454,47.38,77251.18,0.0,0.98643,1e-05,2.18147]
[1779746678473,47.38,77251.18,0.0,0.98643,1e-05,2.18147]
[1779746678616,47.38,77251.18,0.0,0.98643,1e-05,2.18147]
[1779746678723,47.38,77251.18,0.0,0.98643,1e-05,2.18147]
[1779746678648,47.38,77248.75,0.0,0.98641,1e-05,2.18533]
[1779746678908,47.38,77247.23,0.0,0.98639,1e-05,2.18773]
[1779746683943,47.38,77247.62,0.0,0.98639,1e-05,2.18697]
[1779746688978,47.38,77247.2,0.0,0.98639,1e-05,2.1875]
[1779746690189,47.38,77247.2,0.0,0.98639,1e-05,2.1875]
[1779746690223,47.38,77247.2,0.0,0.98639,1e-05,2.1875]
[1779746690307,47.38,77247.2,0.0,0.98639,1e-05,2.1875]
[1779746690471,47.38,77247.2,0.0,0.98639,1e-05,2.1875]
[1779746690541,47.38,77250.15,0.0,0.98643,1e-05,2.18277]
[1779746693554,47.38,77248.49,0.0,0.98641,1e-05,2.18537]
[1779746694160,47.38,77249.92,0.0,0.98642,1e-05,2.18306]
[1779746694227,47.38,77249.92,0.0,0.98642,1e-05,2.18306]
[1779746700716,47.38,77249.12,0.0,0.98641,1e-05,2.1842]
[1779746700830,47.38,77249.48,0.0,0.98642,1e-05,2.1836]
[1779746700971,47.38,77249.48,0.0,0.98642,1e-05,2.1836]
[1779746701486,47.38,77249.64,0.0,0.98642,1e-05,2.18332]
[1779746702071,47.38,77254.1,0.0,0.98647,1e-05,2.1762]
[1779746705092,47.38,77263.55,0.0,0.98658,1e-05,2.1612]
[1779746706099,47.38,77270.91,0.0,0.98667,1e-05,2.14961]
[1779746707106,47.38,77278.8,0.0,0.98676,1e-05,2.13727]
[1779746709746,47.38,77281.64,0.0,0.98679,1e-05,2.13288]
[1779746709970,47.38,77282.29,0.0,0.9868,1e-05,2.132]
[1779746711147,47.38,77303.16,0.0,0.98703,1e-05,2.09967]
[1779746712153,47.38,77300.08,0.0,0.987,1e-05,2.10455]
[1779746715174,47.38,77304.02,0.0,0.98704,1e-05,2.09882]
[1779746719720,47.38,77303.92,0.0,0.98703,1e-05,2.09935]
[1779746720091,47.38,77303.73,0.0,0.98703,1e-05,2.09989]
[1779746720227,47.38,77303.73,0.0,0.98703,1e-05,2.09989]
[1779746721216,47.38,77302.6,0.0,0.98702,1e-05,2.10175]
[1779746723120,47.38,77302.13,0.0,0.98701,1e-05,2.10259]
[1779746723220,47.38,77302.13,0.0,0.98701,1e-05,2.10259]
[1779746724242,47.38,77298.17,0.0,0.98696,1e-05,2.10895]
[1779746726508,47.38,77296.3,0.0,0.98694,1e-05,2.11195]
[1779746726719,47.38,77296.3,0.0,0.98694,1e-05,2.11195]
[1779746726607,47.39,77298.35,0.0,0.98697,1e-05,2.10887]
[1779746728266,47.39,77304.24,0.0,0.98703,1e-05,2.09998]
[1779746729273,47.39,77311.53,0.0,0.98711,1e-05,2.08887]
[1779746730280,47.39,77316.33,0.0,0.98716,1e-05,2.08164]
[1779746731316,47.39,77316.33,0.0,0.98716,1e-05,2.08164]
[1779746731471,47.39,77316.33,0.0,0.98716,1e-05,2.08164]
[1779746731529,47.39,77313.87,0.0,0.98715,1e-05,2.0838]
[1779746732246,47.39,77313.87,0.0,0.98715,1e-05,2.0838]
[1779746732469,47.39,77313.87,0.0,0.98715,1e-05,2.0838]
[1779746732570,47.39,77313.58,0.0,0.98714,1e-05,2.08439]
[1779746734308,47.39,77305.07,0.0,0.98704,1e-05,2.09777]
[1779746735445,47.39,77305.07,0.0,0.98704,1e-05,2.09777]
[1779746735472,47.39,77305.07,0.0,0.98704,1e-05,2.09777]
[1779746735547,47.39,77300.0,0.0,0.98699,1e-05,2.10572]
[1779746741357,47.39,77299.86,0.0,0.98698,1e-05,2.10656]
[1779746745386,47.4,77303.2,0.0,0.98701,1e-05,2.10182]
[1779746746111,47.4,77303.2,0.0,0.98701,1e-05,2.10182]
[1779746746223,47.4,77303.2,0.0,0.98701,1e-05,2.10182]
[1779746746227,47.4,77303.2,0.0,0.98701,1e-05,2.10182]
[1779746746473,47.4,77303.2,0.0,0.98701,1e-05,2.10182]
[1779746746488,47.4,77308.93,0.0,0.98708,1e-05,2.0931]
[1779746749479,47.4,77311.51,0.0,0.9871,1e-05,2.08939]
[1779746749725,47.4,77311.51,0.0,0.9871,1e-05,2.08939]
[1779746752434,47.4,77317.62,0.0,0.98717,1e-05,2.08057]
[1779746752997,47.4,77317.62,0.0,0.98717,1e-05,2.08057]
[1779746753220,47.4,77317.62,0.0,0.98717,1e-05,2.08057]
[1779746753441,47.4,77319.41,0.0,0.98719,1e-05,2.07798]
[1779746754434,47.4,77319.41,0.0,0.98719,1e-05,2.07798]
[1779746754469,47.4,77319.41,0.0,0.98719,1e-05,2.07798]
[1779746759483,47.4,77318.77,0.0,0.98717,1e-05,2.07985]
[1779746761476,47.4,77318.77,0.0,0.98717,1e-05,2.07985]
[1779746761728,47.4,77318.77,0.0,0.98717,1e-05,2.07985]
[1779746761749,47.4,77318.77,0.0,0.98717,1e-05,2.07985]
[1779746761778,47.41,77313.53,0.0,0.98711,1e-05,2.08818]
[1779746761971,47.41,77313.53,0.0,0.98711,1e-05,2.08818]
[1779746762504,47.41,77309.62,0.0,0.98707,1e-05,2.09432]
[1779746763511,47.41,77306.08,0.0,0.98703,1e-05,2.0999]
[1779746764016,47.41,77306.08,0.0,0.98703,1e-05,2.0999]
[1779746764090,47.41,77306.08,0.0,0.98703,1e-05,2.0999]
[1779746764221,47.41,77306.08,0.0,0.98703,1e-05,2.0999]
[1779746768556,47.41,77309.36,0.0,0.98706,1e-05,2.09518]
[1779746768723,47.41,77309.36,0.0,0.98706,1e-05,2.09518]
[1779746770594,47.41,77309.47,0.0,0.98706,1e-05,2.09536]
[1779746770720,47.41,77309.47,0.0,0.98706,1e-05,2.09536]
[1779746770779,47.41,77309.49,0.0,0.98706,1e-05,2.09545]
[1779746771567,47.41,77305.68,0.0,0.98702,1e-05,2.10143]
[1779746772255,47.41,77305.68,0.0,0.98702,1e-05,2.10143]
[1779746772470,47.41,77305.68,0.0,0.98702,1e-05,2.10143]
[1779746772575,47.41,77301.33,0.0,0.98697,1e-05,2.10826]
[1779746773720,47.41,77301.33,0.0,0.98697,1e-05,2.10826]
[1779746773822,47.41,77301.83,0.0,0.98697,1e-05,2.10767]
[1779746777609,47.41,77304.84,0.0,0.987,1e-05,2.10331]
[1779746777892,47.41,77304.84,0.0,0.987,1e-05,2.10331]
[1779746777972,47.41,77304.84,0.0,0.987,1e-05,2.10331]
[1779746778617,47.41,77307.9,0.0,0.98704,1e-05,2.09869]
[1779746785023,47.42,77306.89,0.0,0.98702,1e-05,2.10057]
[1779746787676,47.42,77306.51,0.0,0.98702,1e-05,2.10169]
[1779746787737,47.42,77306.51,0.0,0.98702,1e-05,2.10169]
[1779746787894,47.42,77307.16,0.0,0.98702,1e-05,2.10079]
[1779746787974,47.42,77307.16,0.0,0.98702,1e-05,2.10079]
[1779746788687,47.42,77306.84,0.0,0.98702,1e-05,2.10138]
[1779746789694,47.42,77310.88,0.0,0.98706,1e-05,2.09526]
[1779746790701,47.42,77317.83,0.0,0.98714,1e-05,2.08469]
[1779746791093,47.42,77317.83,0.0,0.98714,1e-05,2.08469]
[1779746791221,47.42,77317.83,0.0,0.98714,1e-05,2.08469]
[1779746796743,47.42,77321.2,0.0,0.98718,1e-05,2.07854]
[1779746797767,47.42,77321.2,0.0,0.98718,1e-05,2.07854]
[1779746797862,47.43,77324.32,0.0,0.98721,1e-05,2.07406]
[1779746797974,47.43,77324.32,0.0,0.98721,1e-05,2.07406]
[1779746798032,47.43,77324.32,0.0,0.98721,1e-05,2.07406]
[1779746798221,47.43,77324.32,0.0,0.98721,1e-05,2.07406]
[1779746798757,47.43,77327.28,0.0,0.98725,1e-05,2.06955]
[1779746802786,47.43,77333.84,0.0,0.98731,1e-05,2.06021]
[1779746804800,47.43,77337.17,0.0,0.98735,1e-05,2.0555]
[1779746804951,47.43,77337.17,0.0,0.98735,1e-05,2.0555]
[1779746804970,47.43,77337.17,0.0,0.98735,1e-05,2.0555]
[1779746805543,47.43,77337.17,0.0,0.98735,1e-05,2.0555]
[1779746805723,47.43,77337.17,0.0,0.98735,1e-05,2.0555]
[1779746805807,47.43,77337.15,0.0,0.98735,1e-05,2.05571]
[1779746808828,47.43,77334.31,0.0,0.98731,1e-05,2.06057]
[1779746811573,47.44,77335.16,0.0,0.98732,1e-05,2.05963]
[1779746811721,47.44,77335.16,0.0,0.98732,1e-05,2.05963]
[1779746816886,47.44,77331.59,0.0,0.98727,1e-05,2.06634]
[1779746817398,47.44,77331.59,0.0,0.98727,1e-05,2.06634]
[1779746817471,47.44,77331.59,0.0,0.98727,1e-05,2.06634]
[1779746817893,47.44,77331.08,0.0,0.98726,1e-05,2.06728]
[1779746822597,47.44,77330.22,0.0,0.98725,1e-05,2.06909]
[1779746822945,47.45,77322.03,0.0,0.98716,1e-05,2.08191]
[1779746825032,47.45,77320.64,0.0,0.98714,1e-05,2.08418]
[1779746825221,47.45,77320.64,0.0,0.98714,1e-05,2.08418]
[1779746825280,47.45,77321.04,0.0,0.98714,1e-05,2.08371]
[1779746825966,47.45,77311.36,0.0,0.98704,1e-05,2.09871]
[1779746826973,47.45,77309.6,0.0,0.98702,1e-05,2.10154]
[1779746828987,47.45,77304.31,0.0,0.98695,1e-05,2.10992]
[1779746831001,47.45,77294.44,0.0,0.98684,1e-05,2.12541]
[1779746833016,47.45,77292.19,0.0,0.98682,1e-05,2.12903]
[1779746838053,47.45,77292.42,0.0,0.98682,1e-05,2.12896]
[1779746843088,47.45,77292.83,0.0,0.98682,1e-05,2.1286]
[1779746847116,47.45,77301.39,0.0,0.98691,1e-05,2.11552]
[1779746848123,47.45,77305.6,0.0,0.98696,1e-05,2.10908]
[1779746850137,47.46,77301.5,0.0,0.98691,1e-05,2.11561]
[1779746855172,47.46,77301.62,0.0,0.98692,1e-05,2.11404]
[1779746858193,47.46,77308.11,0.0,0.98699,1e-05,2.10425]
[1779746863228,47.46,77309.23,0.0,0.987,1e-05,2.10302]
[1779746868266,47.46,77309.08,0.0,0.987,1e-05,2.10373]
[1779746873301,47.47,77308.48,0.0,0.98699,1e-05,2.10513]
[1779746878338,47.47,77310.76,0.0,0.98701,1e-05,2.10206]
[1779746883371,47.47,77308.59,0.0,0.98698,1e-05,2.10587]
[1779746885386,47.47,77305.21,0.0,0.98694,1e-05,2.11127]
[1779746886392,47.47,77298.4,0.0,0.98687,1e-05,2.12191]
[1779746890420,47.47,77297.13,0.0,0.98685,1e-05,2.1241]
[1779746895455,47.47,77298.16,0.0,0.98686,1e-05,2.12277]
[1779746900490,47.47,77299.58,0.0,0.98687,1e-05,2.12085]
[1779746905524,47.48,77300.99,0.0,0.98689,1e-05,2.11897]
[1779746912574,47.48,77299.61,0.0,0.98688,1e-05,2.11978]
[1779746918616,47.48,77300.32,0.0,0.98688,1e-05,2.11908]
[1779746927680,47.48,77299.32,0.0,0.98687,1e-05,2.12125]
[1779746933722,47.48,77296.98,0.0,0.98684,1e-05,2.12529]
[1779746934729,47.48,77291.26,0.0,0.98677,1e-05,2.13426]
[1779746938757,47.49,77284.32,0.0,0.98669,1e-05,2.14529]
[1779746940807,47.49,77282.3,0.0,0.98667,1e-05,2.14848]
[1779746940970,47.49,77282.3,0.0,0.98667,1e-05,2.14848]
[1779746940820,47.49,77283.52,0.0,0.98668,1e-05,2.14658]
[1779746947820,47.49,77284.37,0.0,0.98669,1e-05,2.14542]
[1779746948311,47.49,77284.37,0.0,0.98669,1e-05,2.14542]
[1779746951719,47.49,77284.48,0.0,0.98669,1e-05,2.14532]
[1779746953088,47.49,77283.64,0.0,0.98668,1e-05,2.14669]
[1779746953222,47.49,77283.64,0.0,0.98668,1e-05,2.14669]
[1779746953862,47.49,77279.21,0.0,0.98663,1e-05,2.15367]
[1779746955877,47.49,77275.92,0.0,0.98659,1e-05,2.15888]
[1779746957892,47.49,77280.47,0.0,0.98665,1e-05,2.15173]
[1779746962105,47.49,77281.64,0.0,0.98666,1e-05,2.14995]
[1779746967961,47.49,77280.95,0.0,0.98665,1e-05,2.15115]
[1779746968706,47.49,77280.95,0.0,0.98665,1e-05,2.15115]
[1779746968721,47.49,77280.95,0.0,0.98665,1e-05,2.15115]
[1779746968968,47.49,77280.92,0.0,0.98665,1e-05,2.15121]
[1779746969976,47.49,77284.89,0.0,0.98669,1e-05,2.145]
[1779746975011,47.49,77284.94,0.0,0.9867,1e-05,2.14331]
[1779746980047,47.49,77285.67,0.0,0.98671,1e-05,2.14235]
[1779746985083,47.49,77281.21,0.0,0.98666,1e-05,2.1495]
[1779746986090,47.49,77274.73,0.0,0.98658,1e-05,2.15976]
[1779746991125,47.49,77275.02,0.0,0.98659,1e-05,2.15934]
[1779747000640,47.49,77275.32,0.0,0.98659,1e-05,2.1589]
[1779747004216,47.49,77265.51,0.0,0.98648,1e-05,2.17449]
[1779747005223,47.49,77269.81,0.0,0.98653,1e-05,2.16767]
[1779747010260,47.49,77267.26,0.0,0.9865,1e-05,2.17168]
[1779747015295,47.49,77268.23,0.0,0.98651,1e-05,2.17011]
[1779747020336,47.49,77273.85,0.0,0.98657,1e-05,2.1612]
[1779747025371,47.49,77277.72,0.0,0.98662,1e-05,2.15518]
[1779747030406,47.49,77278.77,0.0,0.98663,1e-05,2.15366]
[1779747033426,47.49,77282.9,0.0,0.98669,1e-05,2.14546]
[1779747036452,47.49,77301.36,0.0,0.9869,1e-05,2.11681]
[1779747037462,47.49,77322.46,0.0,0.98713,1e-05,2.0844]
[1779747038469,47.49,77322.08,0.0,0.98713,1e-05,2.08513]
[1779747041719,47.5,77321.92,0.0,0.98712,1e-05,2.08568]
[1779747041821,47.5,77324.69,0.0,0.98715,1e-05,2.08159]
[1779747042722,47.5,77324.69,0.0,0.98715,1e-05,2.08159]
[1779747048539,47.5,77321.94,0.0,0.98711,1e-05,2.08687]
[1779747049929,47.5,77321.94,0.0,0.98711,1e-05,2.08687]
[1779747049984,47.5,77321.94,0.0,0.98711,1e-05,2.08687]
[1779747050059,47.5,77318.87,0.0,0.98708,1e-05,2.09172]
[1779747051560,47.5,77325.43,0.0,0.98715,1e-05,2.08194]
[1779747053730,47.5,77326.43,0.0,0.98716,1e-05,2.08057]
[1779747055254,47.51,77326.02,0.0,0.98715,1e-05,2.0815]
[1779747055476,47.51,77326.02,0.0,0.98715,1e-05,2.0815]
[1779747055595,47.51,77326.08,0.0,0.98715,1e-05,2.08156]
[1779747057627,47.51,77321.63,0.0,0.9871,1e-05,2.08867]
[1779747062556,47.51,77321.88,0.0,0.9871,1e-05,2.0887]
[1779747062721,47.51,77321.88,0.0,0.9871,1e-05,2.0887]
[1779747064676,47.51,77327.02,0.0,0.98715,1e-05,2.08138]
[1779747066164,47.51,77328.7,0.0,0.98717,1e-05,2.07896]
[1779747066224,47.51,77328.7,0.0,0.98717,1e-05,2.07896]
[1779747066691,47.51,77328.65,0.0,0.98717,1e-05,2.07919]
[1779747069219,47.51,77330.84,0.0,0.98719,1e-05,2.07616]
[1779747069469,47.51,77330.84,0.0,0.98719,1e-05,2.07616]
[1779747071726,47.52,77326.56,0.0,0.98714,1e-05,2.08319]
[1779747073007,47.52,77326.56,0.0,0.98714,1e-05,2.08319]
[1779747073108,47.52,77327.17,0.0,0.98715,1e-05,2.0824]
[1779747073219,47.52,77327.17,0.0,0.98715,1e-05,2.0824]
[1779747073740,47.52,77317.83,0.0,0.98704,1e-05,2.09688]
[1779747074747,47.52,77317.92,0.0,0.98704,1e-05,2.09686]
[1779747076540,47.52,77318.43,0.0,0.98705,1e-05,2.0962]
[1779747076719,47.52,77318.43,0.0,0.98705,1e-05,2.0962]
[1779747080790,47.52,77323.03,0.0,0.98709,1e-05,2.08975]
[1779747081797,47.52,77326.14,0.0,0.98713,1e-05,2.08512]
[1779747082197,47.52,77326.14,0.0,0.98713,1e-05,2.08512]
[1779747082220,47.52,77326.14,0.0,0.98713,1e-05,2.08512]
[1779747082804,47.52,77326.32,0.0,0.98713,1e-05,2.08499]
[1779747084179,47.52,77326.4,0.0,0.98713,1e-05,2.085]
[1779747084221,47.52,77326.4,0.0,0.98713,1e-05,2.085]
[1779747089403,47.53,77324.59,0.0,0.9871,1e-05,2.08848]
[1779747089471,47.53,77324.59,0.0,0.9871,1e-05,2.08848]
[1779747089853,47.53,77320.02,0.0,0.98705,1e-05,2.09563]
[1779747091831,47.53,77319.91,0.0,0.98705,1e-05,2.09591]
[1779747091974,47.53,77319.91,0.0,0.98705,1e-05,2.09591]
[1779747095747,47.53,77320.27,0.0,0.98706,1e-05,2.09407]
[1779747095973,47.53,77320.27,0.0,0.98706,1e-05,2.09407]
[1779747096073,47.53,77331.51,0.0,0.98718,1e-05,2.07698]
[1779747096901,47.53,77335.89,0.0,0.98723,1e-05,2.07046]
[1779747099470,47.53,77335.15,0.0,0.98722,1e-05,2.07191]
[1779747104958,47.54,77334.23,0.0,0.9872,1e-05,2.07428]
[1779747105965,47.54,77332.01,0.0,0.98718,1e-05,2.07782]
[1779747106257,47.54,77332.01,0.0,0.98718,1e-05,2.07782]
[1779747106470,47.54,77332.01,0.0,0.98718,1e-05,2.07782]
[1779747106971,47.54,77332.43,0.0,0.98718,1e-05,2.07734]
[1779747109453,47.54,77333.09,0.0,0.98719,1e-05,2.07664]
[1779747109471,47.54,77333.09,0.0,0.98719,1e-05,2.07664]
[1779747116035,47.55,77332.8,0.0,0.98718,1e-05,2.07817]
[1779747122077,47.55,77335.81,0.0,0.9872,1e-05,2.0745]
[1779747123751,47.55,77335.76,0.0,0.9872,1e-05,2.07473]
[1779747123972,47.55,77335.76,0.0,0.9872,1e-05,2.07473]
[1779747124091,47.55,77335.8,0.0,0.9872,1e-05,2.07483]
[1779747126136,47.55,77335.8,0.0,0.9872,1e-05,2.07483]
[1779747126219,47.55,77334.8,0.0,0.98719,1e-05,2.07668]
[1779747128119,47.56,77343.3,0.0,0.98728,1e-05,2.06407]
[1779747129126,47.56,77348.9,0.0,0.98734,1e-05,2.05575]
[1779747130133,47.56,77348.54,0.0,0.98733,1e-05,2.05647]
[1779747130664,47.56,77348.54,0.0,0.98733,1e-05,2.05647]
[1779747130722,47.56,77348.54,0.0,0.98733,1e-05,2.05647]
[1779747133155,47.56,77353.05,0.0,0.98738,1e-05,2.05024]
[1779747133768,47.56,77353.05,0.0,0.98738,1e-05,2.05024]
[1779747135693,47.56,77353.24,0.0,0.98738,1e-05,2.05036]
[1779747135734,47.56,77353.24,0.0,0.98738,1e-05,2.05036]
[1779747136176,47.56,77351.47,0.0,0.98736,1e-05,2.05324]
[1779747137183,47.56,77349.81,0.0,0.98734,1e-05,2.05595]
[1779747139197,47.57,77353.87,0.0,0.98738,1e-05,2.05042]
[1779747142218,47.57,77360.17,0.0,0.98744,1e-05,2.04155]
[1779747142793,47.57,77360.17,0.0,0.98744,1e-05,2.04155]
[1779747142971,47.57,77360.17,0.0,0.98744,1e-05,2.04155]
[1779747145733,47.57,77360.01,0.0,0.98744,1e-05,2.04223]
[1779747145746,47.57,77360.0,0.0,0.98744,1e-05,2.04247]
[1779747151281,47.58,77359.01,0.0,0.98743,1e-05,2.04353]
[1779747153722,47.58,77358.93,0.0,0.98742,1e-05,2.04386]
[1779747153970,47.58,77358.93,0.0,0.98742,1e-05,2.04386]
[1779747159337,47.59,77359.35,0.0,0.98742,1e-05,2.04473]
[1779747163723,47.59,77360.03,0.0,0.98742,1e-05,2.04435]
[1779747163970,47.59,77360.03,0.0,0.98742,1e-05,2.04435]
[1779747164017,47.59,77363.5,0.0,0.98746,1e-05,2.03935]
[1779747165378,47.59,77372.99,0.0,0.98756,1e-05,2.02559]
[1779747166386,47.59,77373.16,0.0,0.98756,1e-05,2.02558]
[1779747168315,47.6,77373.62,0.0,0.98756,1e-05,2.02514]
[1779747168470,47.6,77373.62,0.0,0.98756,1e-05,2.02514]
[1779747168956,47.6,77373.62,0.0,0.98756,1e-05,2.02514]
[1779747168972,47.6,77373.62,0.0,0.98756,1e-05,2.02514]
[1779747169057,47.6,77374.02,0.0,0.98756,1e-05,2.02479]
[1779747172430,47.6,77381.76,0.0,0.98764,1e-05,2.01425]
[1779747175451,47.6,77371.32,0.0,0.98752,1e-05,2.03057]
[1779747177577,47.61,77370.11,0.0,0.98751,1e-05,2.03261]
[1779747177722,47.61,77370.11,0.0,0.98751,1e-05,2.03261]
[1779747181494,47.61,77360.3,0.0,0.98739,1e-05,2.04843]
[1779747184369,47.61,77358.05,0.0,0.98736,1e-05,2.05221]
[1779747184469,47.61,77358.05,0.0,0.98736,1e-05,2.05221]
[1779747184903,47.61,77358.05,0.0,0.98736,1e-05,2.05221]
[1779747184973,47.61,77358.05,0.0,0.98736,1e-05,2.05221]
[1779747185007,47.61,77359.82,0.0,0.98738,1e-05,2.04973]
[1779747191564,47.62,77358.79,0.0,0.98736,1e-05,2.05262]
[1779747192571,47.62,77352.76,0.0,0.98729,1e-05,2.06192]
[1779747195592,47.62,77355.52,0.0,0.98732,1e-05,2.05826]
[1779747196757,47.62,77355.52,0.0,0.98732,1e-05,2.05826]
[1779747196971,47.62,77355.52,0.0,0.98732,1e-05,2.05826]
[1779747197034,47.62,77360.03,0.0,0.98737,1e-05,2.05164]
[1779747200446,47.63,77359.54,0.0,0.98736,1e-05,2.05295]
[1779747200474,47.63,77359.54,0.0,0.98736,1e-05,2.05295]
[1779747200498,47.63,77359.54,0.0,0.98736,1e-05,2.05295]
[1779747200719,47.63,77359.54,0.0,0.98736,1e-05,2.05295]
[1779747200725,47.63,77359.76,0.0,0.98736,1e-05,2.05281]
[1779747206669,47.63,77361.36,0.0,0.98737,1e-05,2.05156]
[1779747212285,47.64,77361.32,0.0,0.98737,1e-05,2.05201]
[1779747217746,47.64,77361.4,0.0,0.98736,1e-05,2.05186]
[1779747218488,47.64,77361.4,0.0,0.98736,1e-05,2.05186]
[1779747218721,47.64,77361.4,0.0,0.98736,1e-05,2.05186]
[1779747223199,47.65,77360.98,0.0,0.98735,1e-05,2.05325]
[1779747227675,47.65,77360.28,0.0,0.98734,1e-05,2.05506]
[1779747227719,47.65,77360.28,0.0,0.98734,1e-05,2.05506]
[1779747227816,47.65,77360.26,0.0,0.98734,1e-05,2.05546]
[1779747230637,47.65,77359.09,0.0,0.98732,1e-05,2.0576]
[1779747230721,47.65,77359.09,0.0,0.98732,1e-05,2.0576]
[1779747235872,47.66,77359.27,0.0,0.98732,1e-05,2.05841]
[1779747241914,47.66,77359.27,0.0,0.98731,1e-05,2.05949]
[1779747244437,47.66,77359.2,0.0,0.98731,1e-05,2.05977]
[1779747244472,47.66,77359.2,0.0,0.98731,1e-05,2.05977]
[1779747244595,47.66,77359.2,0.0,0.98731,1e-05,2.05977]
[1779747244724,47.66,77359.2,0.0,0.98731,1e-05,2.05977]
[1779747244748,47.67,77359.2,0.0,0.98731,1e-05,2.06013]
[1779747250995,47.67,77359.34,0.0,0.9873,1e-05,2.06098]
[1779747256032,47.68,77358.59,0.0,0.98728,1e-05,2.06299]
[1779747256793,47.68,77358.59,0.0,0.98728,1e-05,2.06299]
[1779747256972,47.68,77358.59,0.0,0.98728,1e-05,2.06299]
[1779747262074,47.68,77358.62,0.0,0.98728,1e-05,2.06398]
[1779747263081,47.68,77342.2,0.0,0.9871,1e-05,2.08912]
[1779747264088,47.68,77339.71,0.0,0.98707,1e-05,2.09305]
[1779747265624,47.68,77340.08,0.0,0.98707,1e-05,2.09261]
[1779747265725,47.68,77340.08,0.0,0.98707,1e-05,2.09261]
[1779747266421,47.68,77340.26,0.0,0.98707,1e-05,2.09245]
[1779747266471,47.68,77340.26,0.0,0.98707,1e-05,2.09245]
[1779747266523,47.68,77340.26,0.0,0.98707,1e-05,2.09257]
[1779747272145,47.69,77339.63,0.0,0.98707,1e-05,2.09234]
[1779747273382,47.69,77339.63,0.0,0.98707,1e-05,2.09234]
[1779747273473,47.69,77339.63,0.0,0.98707,1e-05,2.09234]
[1779747280201,47.69,77339.55,0.0,0.98706,1e-05,2.09341]
[1779747285236,47.69,77340.12,0.0,0.98706,1e-05,2.09313]
[1779747287721,47.69,77339.99,0.0,0.98706,1e-05,2.09356]
[1779747287973,47.69,77339.99,0.0,0.98706,1e-05,2.09356]
[1779747288655,47.7,77337.69,0.0,0.98703,1e-05,2.0972]
[1779747288721,47.7,77337.69,0.0,0.98703,1e-05,2.0972]
[1779747289264,47.7,77337.82,0.0,0.98704,1e-05,2.09711]
[1779747294299,47.7,77338.14,0.0,0.98703,1e-05,2.09717]
[1779747294757,47.7,77338.14,0.0,0.98703,1e-05,2.09717]
[1779747294972,47.7,77338.14,0.0,0.98703,1e-05,2.09717]
[1779747295305,47.7,77343.3,0.0,0.98709,1e-05,2.08938]
[1779747295693,47.7,77343.3,0.0,0.98709,1e-05,2.08938]
[1779747295727,47.7,77343.3,0.0,0.98709,1e-05,2.08938]
[1779747296314,47.7,77344.13,0.0,0.9871,1e-05,2.08823]
[1779747300371,47.7,77344.12,0.0,0.9871,1e-05,2.08862]
[1779747300472,47.7,77343.59,0.0,0.98709,1e-05,2.08956]
[1779747301348,47.7,77336.31,0.0,0.98701,1e-05,2.10083]
[1779747306383,47.71,77336.68,0.0,0.98701,1e-05,2.10092]
[1779747306753,47.71,77336.68,0.0,0.98701,1e-05,2.10092]
[1779747306972,47.71,77336.68,0.0,0.98701,1e-05,2.10092]
[1779747307290,47.71,77336.68,0.0,0.98701,1e-05,2.10092]
[1779747307390,47.71,77336.77,0.0,0.98701,1e-05,2.10089]
[1779747307473,47.71,77336.77,0.0,0.98701,1e-05,2.10089]
[1779747311418,47.71,77331.05,0.0,0.98694,1e-05,2.1101]
[1779747313141,47.71,77331.05,0.0,0.98694,1e-05,2.1101]
[1779747313220,47.71,77331.05,0.0,0.98694,1e-05,2.1101]
[1779747318467,47.71,77329.58,0.0,0.98692,1e-05,2.11296]
[1779747320234,47.71,77329.58,0.0,0.98692,1e-05,2.11296]
[1779747320476,47.71,77329.58,0.0,0.98692,1e-05,2.11305]
[1779747321327,47.71,77329.58,0.0,0.98692,1e-05,2.11305]
[1779747321385,47.71,77329.66,0.0,0.98692,1e-05,2.11301]
[1779747321473,47.71,77329.66,0.0,0.98692,1e-05,2.11301]
[1779747326523,47.71,77329.73,0.0,0.98692,1e-05,2.11339]
[1779747328302,47.71,77329.73,0.0,0.98692,1e-05,2.11339]
[1779747328470,47.71,77329.09,0.0,0.98691,1e-05,2.11446]
[1779747329600,47.71,77329.52,0.0,0.98691,1e-05,2.11388]
[1779747329721,47.71,77329.52,0.0,0.98691,1e-05,2.11388]
[1779747329821,47.71,77330.07,0.0,0.98692,1e-05,2.11311]
[1779747335586,47.72,77329.94,0.0,0.98692,1e-05,2.11202]
[1779747339349,47.72,77330.3,0.0,0.98693,1e-05,2.11163]
[1779747338607,47.72,77335.55,0.0,0.98699,1e-05,2.10364]
[1779747339473,47.72,77335.55,0.0,0.98699,1e-05,2.10364]
[1779747343690,47.72,77335.5,0.0,0.98698,1e-05,2.1041]
[1779747343720,47.72,77335.5,0.0,0.98698,1e-05,2.1041]
[1779747343791,47.72,77335.4,0.0,0.98698,1e-05,2.10435]
[1779747347390,47.72,77335.33,0.0,0.98698,1e-05,2.10465]
[1779747347472,47.72,77332.31,0.0,0.98694,1e-05,2.10939]
[1779747352705,47.72,77331.18,0.0,0.98693,1e-05,2.11163]
[1779747353629,47.72,77331.18,0.0,0.98693,1e-05,2.11163]
[1779747353723,47.72,77331.18,0.0,0.98693,1e-05,2.11163]
[1779747354669,47.72,77331.19,0.0,0.98693,1e-05,2.1117]
[1779747354722,47.72,77331.19,0.0,0.98693,1e-05,2.1117]
[1779747354770,47.72,77331.27,0.0,0.98693,1e-05,2.11166]
[1779747356733,47.73,77336.0,0.0,0.98698,1e-05,2.10455]
[1779747357811,47.73,77336.0,0.0,0.98698,1e-05,2.10455]
[1779747357970,47.73,77336.0,0.0,0.98698,1e-05,2.10455]
[1779747358072,47.73,77340.58,0.0,0.98703,1e-05,2.09762]
[1779747360761,47.73,77344.2,0.0,0.98707,1e-05,2.09242]
[1779747363866,47.73,77343.87,0.0,0.98706,1e-05,2.09316]
[1779747363971,47.73,77343.87,0.0,0.98706,1e-05,2.09316]
[1779747364487,47.73,77343.58,0.0,0.98706,1e-05,2.09373]
[1779747364721,47.73,77343.58,0.0,0.98706,1e-05,2.09373]
[1779747364790,47.73,77343.66,0.0,0.98706,1e-05,2.09372]
[1779747369455,47.73,77347.66,0.0,0.9871,1e-05,2.08822]
[1779747370258,47.73,77347.66,0.0,0.9871,1e-05,2.08822]
[1779747370471,47.73,77347.45,0.0,0.9871,1e-05,2.08854]
[1779747372845,47.73,77359.01,0.0,0.98722,1e-05,2.07133]
[1779747373853,47.74,77360.76,0.0,0.98724,1e-05,2.06884]
[1779747374860,47.74,77366.19,0.0,0.9873,1e-05,2.06079]
[1779747376401,47.74,77366.19,0.0,0.9873,1e-05,2.06079]
[1779747376469,47.74,77366.19,0.0,0.9873,1e-05,2.06079]
[1779747376874,47.74,77359.75,0.0,0.98722,1e-05,2.07088]
[1779747378486,47.74,77360.93,0.0,0.98724,1e-05,2.06925]
[1779747378720,47.74,77360.93,0.0,0.98724,1e-05,2.06925]
[1779747378888,47.74,77361.42,0.0,0.98724,1e-05,2.06866]
[1779747383923,47.74,77362.88,0.0,0.98725,1e-05,2.06725]
[1779747387061,47.74,77364.28,0.0,0.98726,1e-05,2.06546]
[1779747387223,47.74,77364.28,0.0,0.98726,1e-05,2.06546]
[1779747387899,47.75,77364.59,0.0,0.98727,1e-05,2.06515]
[1779747387971,47.75,77364.59,0.0,0.98727,1e-05,2.06515]
[1779747388071,47.75,77364.59,0.0,0.98727,1e-05,2.06531]
[1779747389966,47.75,77360.87,0.0,0.98722,1e-05,2.07127]
[1779747395002,47.75,77361.59,0.0,0.98723,1e-05,2.06919]
[1779747396513,47.75,77361.47,0.0,0.98723,1e-05,2.06953]
[1779747396719,47.75,77361.47,0.0,0.98723,1e-05,2.06953]
[1779747402050,47.76,77361.89,0.0,0.98723,1e-05,2.06982]
[1779747403022,47.76,77361.89,0.0,0.98723,1e-05,2.06982]
[1779747403219,47.76,77361.89,0.0,0.98723,1e-05,2.06982]
[1779747404747,47.76,77361.94,0.0,0.98723,1e-05,2.07006]
[1779747404972,47.76,77361.94,0.0,0.98723,1e-05,2.07006]
[1779747405071,47.76,77362.01,0.0,0.98723,1e-05,2.07011]
[1779747411113,47.76,77361.59,0.0,0.98722,1e-05,2.07166]
[1779747412003,47.76,77361.59,0.0,0.98722,1e-05,2.07166]
[1779747412220,47.76,77361.59,0.0,0.98722,1e-05,2.07166]
[1779747418162,47.77,77362.91,0.0,0.98722,1e-05,2.07072]
[1779747422520,47.77,77362.78,0.0,0.98722,1e-05,2.07137]
[1779747423197,47.77,77349.03,0.0,0.98707,1e-05,2.09258]
[1779747424204,47.77,77347.69,0.0,0.98705,1e-05,2.09474]
[1779747425211,47.77,77329.05,0.0,0.98684,1e-05,2.12351]
[1779747426218,47.77,77327.98,0.0,0.98683,1e-05,2.12522]
[1779747428232,47.77,77331.26,0.0,0.98686,1e-05,2.12026]
[1779747429270,47.77,77331.26,0.0,0.98686,1e-05,2.12026]
[1779747429472,47.77,77331.26,0.0,0.98686,1e-05,2.12026]
[1779747429372,47.77,77330.88,0.0,0.98686,1e-05,2.12091]
[1779747435284,47.77,77329.54,0.0,0.98684,1e-05,2.12331]
[1779747441325,47.78,77329.83,0.0,0.98684,1e-05,2.12312]
[1779747448375,47.78,77321.86,0.0,0.98675,1e-05,2.13573]
[1779747450535,47.78,77318.42,0.0,0.98671,1e-05,2.14112]
[1779747451396,47.78,77312.5,0.0,0.98665,1e-05,2.14854]
[1779747451727,47.78,77312.5,0.0,0.98665,1e-05,2.14854]
[1779747455600,47.78,77312.01,0.0,0.98665,1e-05,2.14926]
[1779747455725,47.78,77312.01,0.0,0.98665,1e-05,2.14926]
[1779747456047,47.78,77312.01,0.0,0.98665,1e-05,2.14926]
[1779747456220,47.78,77312.01,0.0,0.98665,1e-05,2.14926]
[1779747456257,47.78,77312.01,0.0,0.98665,1e-05,2.14925]
[1779747464487,47.78,77315.95,0.0,0.9867,1e-05,2.14297]
[1779747465495,47.78,77320.84,0.0,0.98675,1e-05,2.13535]
[1779747467015,47.78,77321.52,0.0,0.98676,1e-05,2.13429]
[1779747467221,47.78,77321.52,0.0,0.98676,1e-05,2.13429]
[1779747467509,47.78,77321.89,0.0,0.98676,1e-05,2.13372]
[1779747467786,47.78,77321.89,0.0,0.98676,1e-05,2.13372]
[1779747467969,47.78,77321.89,0.0,0.98676,1e-05,2.13372]
[1779747473551,47.78,77322.43,0.0,0.98677,1e-05,2.13295]
[1779747478586,47.78,77322.21,0.0,0.98677,1e-05,2.13333]
[1779747482431,47.78,77322.21,0.0,0.98677,1e-05,2.13333]
[1779747482476,47.78,77322.21,0.0,0.98677,1e-05,2.13333]
[1779747482614,47.78,77312.32,0.0,0.98665,1e-05,2.14874]
[1779747484481,47.78,77312.32,0.0,0.98665,1e-05,2.14874]
[1779747484491,47.78,77304.11,0.0,0.98656,1e-05,2.16157]
[1779747484723,47.78,77304.11,0.0,0.98656,1e-05,2.16157]
[1779747486642,47.78,77298.3,0.0,0.98649,1e-05,2.17056]
[1779747492177,47.78,77296.75,0.0,0.98648,1e-05,2.17276]
[1779747492278,47.78,77293.36,0.0,0.98644,1e-05,2.17804]
[1779747492684,47.77,77289.59,0.0,0.9864,1e-05,2.18393]
[1779747497719,47.77,77289.11,0.0,0.98639,1e-05,2.1843]
[1779747499733,47.77,77292.27,0.0,0.98643,1e-05,2.17916]
[1779747500676,47.77,77292.27,0.0,0.98643,1e-05,2.17916]
[1779747500720,47.77,77292.27,0.0,0.98643,1e-05,2.17916]
[1779747505780,47.77,77292.76,0.0,0.98644,1e-05,2.17801]
[1779747511483,47.77,77292.78,0.0,0.98644,1e-05,2.17775]
[1779747511528,47.77,77293.17,0.0,0.98646,1e-05,2.17525]
[1779747511721,47.77,77293.17,0.0,0.98646,1e-05,2.17525]
[1779747511793,47.77,77293.17,0.0,0.98646,1e-05,2.17525]
[1779747511970,47.77,77293.17,0.0,0.98646,1e-05,2.17525]
[1779747512072,47.77,77293.23,0.0,0.98646,1e-05,2.1751]
[1779747517862,47.77,77292.93,0.0,0.98646,1e-05,2.17526]
[1779747519567,47.77,77292.93,0.0,0.98646,1e-05,2.17526]
[1779747519719,47.77,77293.75,0.0,0.98647,1e-05,2.17392]
[1779747523955,47.77,77295.32,0.0,0.98649,1e-05,2.17126]
[1779747523973,47.77,77295.32,0.0,0.98649,1e-05,2.17126]
[1779747524156,47.77,77295.32,0.0,0.98649,1e-05,2.17126]
[1779747524223,47.77,77295.32,0.0,0.98649,1e-05,2.17126]
[1779747524321,47.77,77299.33,0.0,0.98653,1e-05,2.16492]
[1779747528737,47.77,77301.21,0.0,0.98655,1e-05,2.16186]
[1779747528969,47.77,77301.21,0.0,0.98655,1e-05,2.16186]
[1779747530336,47.77,77301.26,0.0,0.98656,1e-05,2.16175]
[1779747530471,47.77,77301.26,0.0,0.98656,1e-05,2.16175]
[1779747530517,47.77,77300.91,0.0,0.98655,1e-05,2.16228]
[1779747535992,47.77,77301.19,0.0,0.98656,1e-05,2.16171]
[1779747541161,47.76,77302.07,0.0,0.98657,1e-05,2.16025]
[1779747541224,47.76,77302.07,0.0,0.98657,1e-05,2.16025]
[1779747541326,47.76,77302.07,0.0,0.98657,1e-05,2.16025]
[1779747541473,47.76,77302.07,0.0,0.98657,1e-05,2.16025]
[1779747541574,47.76,77305.12,0.0,0.9866,1e-05,2.15546]
[1779747541980,47.76,77305.12,0.0,0.9866,1e-05,2.15546]
[1779747544074,47.76,77301.19,0.0,0.98656,1e-05,2.16159]
[1779747545081,47.76,77272.5,0.0,0.98622,1e-05,2.20695]
[1779747546093,47.76,77274.07,0.0,0.98624,1e-05,2.20435]
[1779747548468,47.76,77273.97,0.0,0.98624,1e-05,2.20441]
[1779747548611,47.76,77273.97,0.0,0.98624,1e-05,2.20441]
[1779747548565,47.76,77274.32,0.0,0.98625,1e-05,2.20376]
[1779747548724,47.76,77274.32,0.0,0.98625,1e-05,2.20376]
[1779747549114,47.76,77274.02,0.0,0.98624,1e-05,2.20414]
[1779747552134,47.76,77277.53,0.0,0.98629,1e-05,2.19828]
[1779747553521,47.76,77277.53,0.0,0.98629,1e-05,2.19828]
[1779747553564,47.76,77278.34,0.0,0.9863,1e-05,2.19691]
[1779747553730,47.76,77278.34,0.0,0.9863,1e-05,2.19691]
[1779747554149,47.76,77272.76,0.0,0.98623,1e-05,2.20572]
[1779747555228,47.76,77266.81,0.0,0.98616,1e-05,2.21513]
[1779747555885,47.76,77266.81,0.0,0.98616,1e-05,2.21513]
[1779747555974,47.76,77266.81,0.0,0.98616,1e-05,2.21513]
[1779747561203,47.76,77267.49,0.0,0.98618,1e-05,2.21339]
[1779747563603,47.76,77267.02,0.0,0.98617,1e-05,2.21404]
[1779747563662,47.76,77267.13,0.0,0.98617,1e-05,2.21364]
[1779747563723,47.76,77267.13,0.0,0.98617,1e-05,2.21364]
[1779747563794,47.76,77267.13,0.0,0.98617,1e-05,2.21364]
[1779747563970,47.76,77267.13,0.0,0.98617,1e-05,2.21364]
[1779747565231,47.76,77270.45,0.0,0.98621,1e-05,2.20823]
[1779747567881,47.75,77270.91,0.0,0.98622,1e-05,2.2073]
[1779747568109,47.75,77270.91,0.0,0.98622,1e-05,2.2073]
[1779747568176,47.75,77270.91,0.0,0.98622,1e-05,2.2073]
[1779747568224,47.75,77270.91,0.0,0.98622,1e-05,2.2073]
[1779747568252,47.75,77277.9,0.0,0.9863,1e-05,2.19608]
[1779747569258,47.75,77281.21,0.0,0.98634,1e-05,2.19075]
[1779747570411,47.75,77281.21,0.0,0.98634,1e-05,2.19075]
[1779747570474,47.75,77281.21,0.0,0.98634,1e-05,2.19075]
[1779747570561,47.75,77283.78,0.0,0.98637,1e-05,2.18661]
[1779747572486,47.75,77285.84,0.0,0.98641,1e-05,2.18147]
[1779747572572,47.75,77286.17,0.0,0.98641,1e-05,2.1809]
[1779747572720,47.75,77286.17,0.0,0.98641,1e-05,2.1809]
[1779747573287,47.75,77286.58,0.0,0.98642,1e-05,2.18021]
[1779747578322,47.75,77283.22,0.0,0.98638,1e-05,2.18531]
[1779747580184,47.75,77282.18,0.0,0.98637,1e-05,2.1869]
[1779747580223,47.75,77282.18,0.0,0.98637,1e-05,2.1869]
[1779747580435,47.75,77282.18,0.0,0.98637,1e-05,2.1869]
[1779747580476,47.75,77282.18,0.0,0.98637,1e-05,2.1869]
[1779747580540,47.75,77282.49,0.0,0.98637,1e-05,2.18636]
[1779747584040,47.75,77282.49,0.0,0.98637,1e-05,2.18621]
[1779747588764,47.75,77282.6,0.0,0.98638,1e-05,2.18578]
[1779747588952,47.75,77282.6,0.0,0.98638,1e-05,2.18578]
[1779747588975,47.75,77282.6,0.0,0.98638,1e-05,2.18578]
[1779747589400,47.75,77282.67,0.0,0.98638,1e-05,2.18562]
[1779747594443,47.75,77284.6,0.0,0.9864,1e-05,2.18237]
[1779747594473,47.75,77284.6,0.0,0.9864,1e-05,2.18237]
[1779747595007,47.75,77283.93,0.0,0.98639,1e-05,2.18339]
[1779747595221,47.75,77283.93,0.0,0.98639,1e-05,2.18339]
[1779747595442,47.75,77282.91,0.0,0.98638,1e-05,2.18496]
[1779747600477,47.75,77282.86,0.0,0.98638,1e-05,2.18481]
[1779747605226,47.75,77283.04,0.0,0.98639,1e-05,2.18435]
[1779747605427,47.75,77283.04,0.0,0.98639,1e-05,2.18435]
[1779747605478,47.75,77283.04,0.0,0.98639,1e-05,2.18435]
[1779747605512,47.75,77283.47,0.0,0.98639,1e-05,2.18362]
[1779747606778,47.75,77283.44,0.0,0.98639,1e-05,2.18363]
[1779747612561,47.74,77284.01,0.0,0.9864,1e-05,2.18247]
[1779747613238,47.74,77284.01,0.0,0.9864,1e-05,2.18247]
[1779747613479,47.74,77284.01,0.0,0.9864,1e-05,2.18247]
[1779747613594,47.74,77284.01,0.0,0.9864,1e-05,2.18247]
[1779747613689,47.74,77283.91,0.0,0.9864,1e-05,2.18259]
[1779747613723,47.74,77283.91,0.0,0.9864,1e-05,2.18259]
[1779747615582,47.74,77290.79,0.0,0.98648,1e-05,2.17165]
[1779747616589,47.74,77294.83,0.0,0.98653,1e-05,2.16525]
[1779747617199,47.74,77294.83,0.0,0.98653,1e-05,2.16525]
[1779747617221,47.74,77294.83,0.0,0.98653,1e-05,2.16525]
[1779747617361,47.74,77294.83,0.0,0.98653,1e-05,2.16525]
[1779747617471,47.74,77294.83,0.0,0.98653,1e-05,2.16525]
[1779747617596,47.74,77295.41,0.0,0.98653,1e-05,2.16432]
[1779747622632,47.74,77296.75,0.0,0.98655,1e-05,2.16219]
[1779747623639,47.74,77290.91,0.0,0.98648,1e-05,2.17137]
[1779747624548,47.74,77290.91,0.0,0.98648,1e-05,2.17137]
[1779747624721,47.74,77290.91,0.0,0.98648,1e-05,2.17137]
[1779747624646,47.74,77290.84,0.0,0.98648,1e-05,2.17147]
[1779747624989,47.74,77290.84,0.0,0.98648,1e-05,2.17147]
[1779747625226,47.74,77290.84,0.0,0.98648,1e-05,2.17147]
[1779747625653,47.74,77290.77,0.0,0.98648,1e-05,2.17156]
[1779747628224,47.74,77290.81,0.0,0.98648,1e-05,2.17145]
[1779747633706,47.74,77290.71,0.0,0.98649,1e-05,2.16968]
[1779747633719,47.74,77290.71,0.0,0.98649,1e-05,2.16968]
[1779747633709,47.74,77290.03,0.0,0.98648,1e-05,2.17073]
[1779747634070,47.74,77290.03,0.0,0.98648,1e-05,2.17073]
[1779747634227,47.74,77290.03,0.0,0.98648,1e-05,2.17073]
[1779747634716,47.74,77290.2,0.0,0.98649,1e-05,2.17044]
[1779747640260,47.74,77290.41,0.0,0.98649,1e-05,2.17]
[1779747645793,47.74,77289.1,0.0,0.98648,1e-05,2.1719]
[1779747647201,47.74,77289.1,0.0,0.98648,1e-05,2.1719]
[1779747647220,47.74,77289.1,0.0,0.98648,1e-05,2.1719]
[1779747647547,47.74,77289.1,0.0,0.98648,1e-05,2.1719]
[1779747647695,47.74,77289.1,0.0,0.98648,1e-05,2.1719]
[1779747647722,47.74,77289.1,0.0,0.98648,1e-05,2.1719]
[1779747647646,47.74,77279.51,0.0,0.98636,1e-05,2.18703]
[1779747647807,47.74,77271.22,0.0,0.98627,1e-05,2.20015]
[1779747648814,47.74,77273.53,0.0,0.98629,1e-05,2.1964]
[1779747651506,47.74,77273.65,0.0,0.9863,1e-05,2.19614]
[1779747651722,47.74,77273.65,0.0,0.9863,1e-05,2.19614]
[1779747653849,47.74,77277.39,0.0,0.98634,1e-05,2.18993]
[1779747658678,47.74,77277.25,0.0,0.98634,1e-05,2.18999]
[1779747658719,47.74,77277.25,0.0,0.98634,1e-05,2.18999]
[1779747663831,47.74,77278.0,0.0,0.98635,1e-05,2.18848]
[1779747664475,47.74,77278.0,0.0,0.98635,1e-05,2.18848]
[1779747664475,47.74,77278.0,0.0,0.98635,1e-05,2.18848]
[1779747664721,47.74,77278.0,0.0,0.98635,1e-05,2.18848]
[1779747664572,47.74,77276.17,0.0,0.98633,1e-05,2.19133]
[1779747668821,47.74,77276.17,0.0,0.98633,1e-05,2.19127]
[1779747674739,47.74,77276.17,0.0,0.98633,1e-05,2.19105]
[1779747674971,47.73,77276.28,0.0,0.98634,1e-05,2.1906]
[1779747675316,47.73,77276.28,0.0,0.98634,1e-05,2.1906]
[1779747675470,47.73,77276.28,0.0,0.98634,1e-05,2.1906]
[1779747675523,47.73,77276.28,0.0,0.98634,1e-05,2.19055]
[1779747681317,47.73,77276.28,0.0,0.98634,1e-05,2.19055]
[1779747687221,47.73,77276.28,0.0,0.98634,1e-05,2.19009]
[1779747687471,47.73,77276.28,0.0,0.98634,1e-05,2.19009]
[1779747688396,47.73,77278.49,0.0,0.98637,1e-05,2.18643]
[1779747688474,47.73,77278.49,0.0,0.98637,1e-05,2.18643]
[1779747688567,47.73,77280.64,0.0,0.98639,1e-05,2.18298]
[1779747689424,47.73,77280.64,0.0,0.98639,1e-05,2.18298]
[1779747689525,47.73,77284.92,0.0,0.98644,1e-05,2.17618]
[1779747691338,47.73,77285.36,0.0,0.98645,1e-05,2.17546]
[1779747691472,47.73,77285.36,0.0,0.98645,1e-05,2.17546]
[1779747696643,47.73,77286.03,0.0,0.98647,1e-05,2.17247]
[1779747696723,47.73,77286.03,0.0,0.98647,1e-05,2.17247]
[1779747696736,47.73,77286.03,0.0,0.98647,1e-05,2.17247]
[1779747696745,47.73,77285.75,0.0,0.98647,1e-05,2.17289]
[1779747696971,47.73,77285.75,0.0,0.98647,1e-05,2.17289]
[1779747699166,47.73,77292.83,0.0,0.98655,1e-05,2.16171]
[1779747704533,47.73,77293.81,0.0,0.98656,1e-05,2.16017]
[1779747704721,47.73,77293.81,0.0,0.98656,1e-05,2.16017]
[1779747710243,47.73,77296.81,0.0,0.98659,1e-05,2.15549]
[1779747712173,47.73,77296.85,0.0,0.98659,1e-05,2.15544]
[1779747712223,47.73,77296.85,0.0,0.98659,1e-05,2.15544]
[1779747712895,47.73,77296.81,0.0,0.98659,1e-05,2.15551]
[1779747712971,47.73,77296.81,0.0,0.98659,1e-05,2.15551]
[1779747712996,47.73,77296.81,0.0,0.98659,1e-05,2.15552]
[1779747720754,47.73,77296.92,0.0,0.98659,1e-05,2.15535]
[1779747723414,47.73,77297.67,0.0,0.9866,1e-05,2.15423]
[1779747723472,47.73,77297.67,0.0,0.9866,1e-05,2.15423]
[1779747725127,47.73,77295.11,0.0,0.98657,1e-05,2.15825]
[1779747725220,47.73,77295.11,0.0,0.98657,1e-05,2.15825]
[1779747725823,47.73,77295.11,0.0,0.98657,1e-05,2.15825]
[1779747725348,47.73,77295.44,0.0,0.98658,1e-05,2.15773]
[1779747725974,47.73,77295.44,0.0,0.98658,1e-05,2.15773]
[1779747726355,47.73,77301.82,0.0,0.98665,1e-05,2.14774]
[1779747727362,47.73,77306.48,0.0,0.9867,1e-05,2.14049]
[1779747728406,47.73,77306.48,0.0,0.9867,1e-05,2.14049]
[1779747728471,47.73,77306.48,0.0,0.9867,1e-05,2.14049]
[1779747728503,47.73,77310.75,0.0,0.98675,1e-05,2.13387]
[1779747729386,47.73,77310.75,0.0,0.98675,1e-05,2.13387]
[1779747729530,47.73,77310.75,0.0,0.98675,1e-05,2.13387]
[1779747729723,47.73,77310.75,0.0,0.98675,1e-05,2.13387]
[1779747735421,47.73,77312.2,0.0,0.98677,1e-05,2.1319]
[1779747736419,47.73,77312.2,0.0,0.98677,1e-05,2.1319]
[1779747736475,47.73,77312.2,0.0,0.98677,1e-05,2.1319]
[1779747736685,47.73,77312.2,0.0,0.98677,1e-05,2.1319]
[1779747736720,47.73,77312.2,0.0,0.98677,1e-05,2.1319]
[1779747736821,47.73,77314.76,0.0,0.98679,1e-05,2.12798]
[1779747737433,47.73,77319.67,0.0,0.98685,1e-05,2.12042]
[1779747739447,47.73,77325.73,0.0,0.98692,1e-05,2.1112]
[1779747740434,47.73,77325.73,0.0,0.98692,1e-05,2.1112]
[1779747740477,47.73,77325.73,0.0,0.98692,1e-05,2.1112]
[1779747745851,47.73,77325.09,0.0,0.98691,1e-05,2.11259]
[1779747745858,47.74,77325.76,0.0,0.98691,1e-05,2.1117]
[1779747745979,47.74,77325.76,0.0,0.98691,1e-05,2.1117]
[1779747746488,47.74,77325.76,0.0,0.98691,1e-05,2.1117]
[1779747746721,47.74,77325.76,0.0,0.98691,1e-05,2.1117]
[1779747748510,47.74,77330.95,0.0,0.98697,1e-05,2.10388]
[1779747752123,47.74,77329.31,0.0,0.98696,1e-05,2.10487]
[1779747752222,47.74,77329.31,0.0,0.98696,1e-05,2.10487]
[1779747752570,47.74,77329.31,0.0,0.98696,1e-05,2.10487]
[1779747752725,47.74,77329.31,0.0,0.98696,1e-05,2.10487]
[1779747752775,47.74,77325.17,0.0,0.98691,1e-05,2.11132]
[1779747758582,47.74,77322.69,0.0,0.98688,1e-05,2.11553]
[1779747759702,47.74,77322.69,0.0,0.98688,1e-05,2.11553]
[1779747759723,47.74,77322.69,0.0,0.98688,1e-05,2.11553]
[1779747761077,47.74,77322.91,0.0,0.98688,1e-05,2.11531]
[1779747765495,47.74,77324.09,0.0,0.9869,1e-05,2.11372]
[1779747765722,47.74,77324.09,0.0,0.9869,1e-05,2.11372]
[1779747765880,47.74,77324.09,0.0,0.9869,1e-05,2.11372]
[1779747765973,47.74,77325.95,0.0,0.98692,1e-05,2.11091]
[1779747766638,47.74,77325.97,0.0,0.98692,1e-05,2.11094]
[1779747771673,47.74,77326.14,0.0,0.98692,1e-05,2.111]
[1779747774577,47.74,77326.09,0.0,0.98691,1e-05,2.1112]
[1779747774722,47.74,77326.09,0.0,0.98691,1e-05,2.1112]
[1779747781743,47.75,77327.3,0.0,0.98692,1e-05,2.10983]
[1779747782342,47.75,77327.3,0.0,0.98692,1e-05,2.10983]
[1779747782475,47.75,77327.3,0.0,0.98692,1e-05,2.10983]
[1779747782502,47.75,77327.3,0.0,0.98692,1e-05,2.10983]
[1779747782722,47.75,77327.3,0.0,0.98692,1e-05,2.10983]
[1779747782823,47.75,77327.3,0.0,0.98692,1e-05,2.10989]
[1779747788401,47.75,77325.1,0.0,0.9869,1e-05,2.1134]
[1779747791911,47.75,77318.76,0.0,0.98682,1e-05,2.12358]
[1779747791970,47.75,77318.76,0.0,0.98682,1e-05,2.12358]
[1779747792446,47.75,77318.76,0.0,0.98682,1e-05,2.12358]
[1779747792471,47.75,77318.76,0.0,0.98682,1e-05,2.12358]
[1779747792820,47.75,77316.4,0.0,0.9868,1e-05,2.12729]
[1779747793827,47.75,77316.14,0.0,0.98679,1e-05,2.12772]
[1779747798862,47.75,77314.94,0.0,0.98678,1e-05,2.12971]
[1779747803477,47.75,77316.19,0.0,0.98679,1e-05,2.12787]
[1779747803728,47.75,77316.19,0.0,0.98679,1e-05,2.12787]
[1779747803841,47.75,77316.19,0.0,0.98679,1e-05,2.12787]
[1779747803897,47.75,77314.1,0.0,0.98677,1e-05,2.13117]
[1779747803972,47.75,77314.1,0.0,0.98677,1e-05,2.13117]
[1779747808534,47.75,77314.17,0.0,0.98677,1e-05,2.13111]
[1779747808721,47.75,77314.17,0.0,0.98677,1e-05,2.13111]
[1779747814384,47.75,77313.35,0.0,0.98676,1e-05,2.13249]
[1779747814470,47.75,77313.35,0.0,0.98676,1e-05,2.13249]
[1779747818571,47.75,77313.38,0.0,0.98677,1e-05,2.13074]
[1779747818721,47.75,77313.38,0.0,0.98677,1e-05,2.13074]
[1779747818822,47.75,77316.41,0.0,0.9868,1e-05,2.12612]
[1779747822275,47.75,77316.53,0.0,0.9868,1e-05,2.12601]
[1779747822478,47.75,77316.53,0.0,0.9868,1e-05,2.12601]
[1779747828066,47.75,77316.47,0.0,0.9868,1e-05,2.12641]
[1779747832471,47.75,77316.55,0.0,0.9868,1e-05,2.1264]
[1779747836792,47.75,77316.53,0.0,0.9868,1e-05,2.12647]
[1779747836828,47.76,77316.53,0.0,0.9868,1e-05,2.12662]
[1779747836972,47.76,77316.53,0.0,0.9868,1e-05,2.12662]
[1779747842164,47.76,77316.18,0.0,0.98679,1e-05,2.12738]
[1779747843171,47.76,77307.76,0.0,0.9867,1e-05,2.1405]
[1779747844195,47.76,77307.76,0.0,0.9867,1e-05,2.1405]
[1779747844220,47.76,77307.76,0.0,0.9867,1e-05,2.1405]
[1779747844297,47.76,77303.83,0.0,0.98665,1e-05,2.14664]
[1779747848486,47.76,77304.88,0.0,0.98667,1e-05,2.14499]
[1779747848723,47.76,77304.88,0.0,0.98667,1e-05,2.14499]
[1779747848729,47.76,77304.57,0.0,0.98666,1e-05,2.14547]
[1779747849224,47.76,77304.57,0.0,0.98666,1e-05,2.14547]
[1779747849472,47.76,77304.57,0.0,0.98666,1e-05,2.14547]
[1779747855255,47.76,77305.58,0.0,0.98667,1e-05,2.14389]
[1779747860707,47.76,77305.26,0.0,0.98667,1e-05,2.1444]
[1779747864364,47.76,77305.74,0.0,0.98668,1e-05,2.14365]
[1779747864470,47.76,77305.74,0.0,0.98668,1e-05,2.14365]
[1779747864991,47.76,77305.74,0.0,0.98668,1e-05,2.14366]
[1779747865224,47.76,77305.74,0.0,0.98668,1e-05,2.14366]
[1779747865245,47.76,77305.74,0.0,0.98668,1e-05,2.14366]
[1779747870360,47.76,77305.17,0.0,0.98667,1e-05,2.14455]
[1779747875395,47.76,77304.95,0.0,0.98668,1e-05,2.1431]
[1779747880430,47.76,77304.88,0.0,0.98668,1e-05,2.14321]
[1779747881190,47.76,77304.88,0.0,0.98668,1e-05,2.14321]
[1779747892514,47.76,77303.91,0.0,0.98666,1e-05,2.14474]
[1779747897216,47.76,77304.27,0.0,0.98667,1e-05,2.14417]
[1779747897224,47.76,77304.27,0.0,0.98667,1e-05,2.14417]
[1779747897317,47.76,77304.27,0.0,0.98667,1e-05,2.14417]
[1779747909633,47.76,77297.4,0.0,0.98659,1e-05,2.15491]
[1779747910641,47.76,77291.8,0.0,0.98653,1e-05,2.16368]
[1779747911648,47.76,77286.66,0.0,0.98647,1e-05,2.17173]
[1779747914669,47.76,77282.09,0.0,0.98641,1e-05,2.17879]
[1779747915676,47.76,77278.43,0.0,0.98637,1e-05,2.18452]
[1779747920713,47.75,77281.42,0.0,0.98641,1e-05,2.17948]
[1779747925251,47.75,77280.76,0.0,0.9864,1e-05,2.18031]
[1779747926971,47.75,77281.05,0.0,0.98641,1e-05,2.17979]
[1779747933804,47.75,77281.14,0.0,0.98642,1e-05,2.17742]
[1779747939846,47.75,77282.59,0.0,0.98644,1e-05,2.17487]
[1779747942017,47.75,77285.64,0.0,0.98648,1e-05,2.17002]
[1779747942029,47.75,77285.77,0.0,0.98648,1e-05,2.16979]
[1779747942225,47.75,77285.77,0.0,0.98648,1e-05,2.16979]
[1779747943868,47.75,77285.82,0.0,0.98648,1e-05,2.16968]
[1779747943971,47.75,77285.82,0.0,0.98648,1e-05,2.16968]
[1779747951419,47.75,77286.21,0.0,0.98649,1e-05,2.16886]
[1779747951473,47.75,77286.21,0.0,0.98649,1e-05,2.16886]
[1779747951518,47.75,77286.21,0.0,0.98649,1e-05,2.16884]
[1779747953036,47.75,77286.21,0.0,0.98649,1e-05,2.16884]
[1779747953224,47.75,77286.17,0.0,0.98649,1e-05,2.16888]
[1779747954952,47.75,77291.64,0.0,0.98655,1e-05,2.16023]
[1779747956364,47.75,77292.51,0.0,0.98656,1e-05,2.15885]
[1779747956473,47.75,77292.51,0.0,0.98656,1e-05,2.15885]
[1779747956965,47.75,77292.38,0.0,0.98656,1e-05,2.15904]
[1779747960992,47.75,77298.68,0.0,0.98663,1e-05,2.14916]
[1779747963669,47.75,77298.49,0.0,0.98663,1e-05,2.14945]
[1779747963721,47.75,77298.49,0.0,0.98663,1e-05,2.14945]
[1779747970056,47.75,77300.01,0.0,0.98664,1e-05,2.14718]
[1779747971586,47.75,77298.55,0.0,0.98663,1e-05,2.14947]
[1779747971722,47.75,77298.55,0.0,0.98663,1e-05,2.14947]
[1779747972070,47.75,77298.74,0.0,0.98663,1e-05,2.1492]
[1779747972565,47.75,77298.74,0.0,0.98663,1e-05,2.1492]
[1779747972722,47.75,77298.74,0.0,0.98663,1e-05,2.1492]
[1779747981133,47.75,77299.05,0.0,0.98663,1e-05,2.14878]
[1779747983475,47.75,77298.87,0.0,0.98663,1e-05,2.14907]
[1779747983723,47.75,77298.87,0.0,0.98663,1e-05,2.14907]
[1779747983816,47.75,77298.91,0.0,0.98663,1e-05,2.14901]
[1779747984884,47.75,77298.91,0.0,0.98663,1e-05,2.14901]
[1779747984972,47.75,77298.91,0.0,0.98663,1e-05,2.14901]
[1779747986168,47.75,77294.34,0.0,0.98658,1e-05,2.15618]
[1779747988192,47.75,77293.67,0.0,0.98657,1e-05,2.15722]
[1779747988222,47.75,77293.67,0.0,0.98657,1e-05,2.15722]
[1779747988939,47.75,77293.67,0.0,0.98657,1e-05,2.15722]
[1779747988974,47.75,77293.67,0.0,0.98657,1e-05,2.15722]
[1779747988989,47.75,77289.15,0.0,0.98652,1e-05,2.16431]
[1779747994224,47.75,77288.13,0.0,0.98652,1e-05,2.16394]
[1779747995232,47.75,77282.87,0.0,0.98646,1e-05,2.1722]
[1779747997058,47.75,77282.87,0.0,0.98646,1e-05,2.1722]
[1779747997222,47.75,77282.25,0.0,0.98645,1e-05,2.17314]
[1779747997263,47.75,77282.05,0.0,0.98645,1e-05,2.17342]
[1779747998722,47.75,77282.05,0.0,0.98645,1e-05,2.17342]
[1779747998971,47.75,77282.05,0.0,0.98645,1e-05,2.17342]
[1779748005024,47.75,77282.03,0.0,0.98645,1e-05,2.17323]
[1779748005223,47.75,77282.03,0.0,0.98645,1e-05,2.17319]
[1779748010361,47.75,77282.41,0.0,0.98646,1e-05,2.17239]
[1779748011654,47.75,77282.41,0.0,0.98646,1e-05,2.17239]
[1779748011723,47.75,77282.41,0.0,0.98646,1e-05,2.17239]
[1779748011756,47.75,77282.41,0.0,0.98646,1e-05,2.17236]
[1779748013249,47.75,77282.41,0.0,0.98646,1e-05,2.17236]
[1779748013471,47.75,77282.41,0.0,0.98646,1e-05,2.17236]
[1779748015396,47.74,77276.26,0.0,0.98639,1e-05,2.18195]
[1779748016524,47.74,77276.26,0.0,0.98639,1e-05,2.18195]
[1779748016637,47.74,77276.26,0.0,0.98639,1e-05,2.18195]
[1779748016670,47.74,77275.05,0.0,0.98637,1e-05,2.18381]
[1779748017410,47.74,77260.24,0.0,0.9862,1e-05,2.20732]
[1779748018417,47.74,77259.04,0.0,0.98619,1e-05,2.20915]
[1779748019424,47.74,77261.78,0.0,0.98622,1e-05,2.20467]
[1779748020431,47.74,77244.29,0.0,0.98601,1e-05,2.23264]
[1779748021438,47.74,77241.03,0.0,0.98597,1e-05,2.23776]
[1779748024459,47.74,77236.42,0.0,0.98592,1e-05,2.24477]
[1779748028487,47.74,77239.9,0.0,0.98597,1e-05,2.23851]
[1779748031104,47.74,77241.54,0.0,0.98599,1e-05,2.23571]
[1779748031223,47.74,77242.22,0.0,0.986,1e-05,2.23447]
[1779748034536,47.74,77242.43,0.0,0.986,1e-05,2.23399]
[1779748034726,47.74,77242.43,0.0,0.986,1e-05,2.23399]
[1779748034827,47.73,77242.81,0.0,0.98601,1e-05,2.23297]
[1779748035536,47.73,77246.06,0.0,0.98605,1e-05,2.22759]
[1779748036898,47.73,77246.06,0.0,0.98605,1e-05,2.22759]
[1779748036975,47.73,77246.06,0.0,0.98605,1e-05,2.22759]
[1779748042585,47.73,77245.61,0.0,0.98605,1e-05,2.22744]
[1779748043361,47.73,77245.61,0.0,0.98605,1e-05,2.22744]
[1779748043476,47.73,77245.61,0.0,0.98605,1e-05,2.22744]
[1779748043592,47.73,77245.8,0.0,0.98605,1e-05,2.22701]
[1779748044711,47.73,77245.8,0.0,0.98605,1e-05,2.22701]
[1779748044724,47.73,77245.8,0.0,0.98605,1e-05,2.22701]
[1779748050924,47.73,77244.5,0.0,0.98604,1e-05,2.22837]
[1779748050973,47.73,77244.5,0.0,0.98604,1e-05,2.22837]
[1779748056684,47.72,77245.59,0.0,0.98607,1e-05,2.2239]
[1779748058155,47.72,77245.59,0.0,0.98607,1e-05,2.2239]
[1779748058222,47.72,77244.4,0.0,0.98606,1e-05,2.2257]
[1779748058698,47.72,77244.39,0.0,0.98606,1e-05,2.22559]
[1779748059705,47.72,77244.39,0.0,0.98606,1e-05,2.22559]
[1779748059721,47.72,77244.39,0.0,0.98606,1e-05,2.22559]
[1779748065747,47.72,77245.54,0.0,0.98608,1e-05,2.22291]
[1779748066542,47.72,77245.54,0.0,0.98608,1e-05,2.22291]
[1779748066725,47.72,77245.54,0.0,0.98608,1e-05,2.22291]
[1779748066738,47.72,77245.54,0.0,0.98608,1e-05,2.2228]
[1779748067849,47.72,77245.54,0.0,0.98608,1e-05,2.2228]
[1779748067973,47.72,77245.54,0.0,0.98608,1e-05,2.2228]
[1779748074070,47.71,77244.89,0.0,0.98608,1e-05,2.22316]
[1779748074224,47.71,77244.89,0.0,0.98608,1e-05,2.22316]
[1779748074177,47.71,77244.68,0.0,0.98608,1e-05,2.22338]
[1779748074812,47.71,77244.45,0.0,0.98608,1e-05,2.22364]
[1779748075575,47.71,77244.45,0.0,0.98608,1e-05,2.22364]
[1779748075722,47.71,77244.45,0.0,0.98608,1e-05,2.22364]
[1779748078840,47.71,77240.24,0.0,0.98603,1e-05,2.22995]
[1779748080025,47.71,77240.24,0.0,0.98603,1e-05,2.22995]
[1779748080221,47.71,77240.24,0.0,0.98603,1e-05,2.22995]
[1779748080073,47.71,77240.05,0.0,0.98603,1e-05,2.23013]
[1779748080631,47.71,77240.05,0.0,0.98603,1e-05,2.23013]
[1779748080722,47.71,77240.05,0.0,0.98603,1e-05,2.23013]
[1779748080854,47.71,77239.92,0.0,0.98603,1e-05,2.23021]
[1779748085889,47.71,77239.45,0.0,0.98603,1e-05,2.23034]
[1779748086255,47.71,77239.45,0.0,0.98603,1e-05,2.23034]
[1779748086418,47.71,77239.45,0.0,0.98603,1e-05,2.23034]
[1779748086472,47.71,77239.45,0.0,0.98603,1e-05,2.23034]
[1779748086896,47.71,77237.71,0.0,0.98601,1e-05,2.23302]
[1779748087537,47.71,77237.71,0.0,0.98601,1e-05,2.23302]
[1779748087725,47.71,77237.71,0.0,0.98601,1e-05,2.23302]
[1779748089917,47.7,77232.12,0.0,0.98594,1e-05,2.24167]
[1779748091094,47.7,77232.12,0.0,0.98594,1e-05,2.24167]
[1779748091223,47.7,77232.12,0.0,0.98594,1e-05,2.24167]
[1779748091195,47.7,77230.66,0.0,0.98593,1e-05,2.24389]
[1779748091675,47.7,77230.66,0.0,0.98593,1e-05,2.24389]
[1779748091723,47.7,77230.66,0.0,0.98593,1e-05,2.24389]
[1779748091931,47.7,77230.73,0.0,0.98593,1e-05,2.24362]
[1779748097063,47.7,77231.09,0.0,0.98594,1e-05,2.24245]
[1779748097164,47.7,77226.73,0.0,0.98588,1e-05,2.24938]
[1779748097973,47.7,77224.5,0.0,0.98586,1e-05,2.25285]
[1779748098750,47.7,77224.5,0.0,0.98586,1e-05,2.25285]
[1779748098971,47.7,77224.5,0.0,0.98586,1e-05,2.25285]
[1779748098981,47.7,77224.6,0.0,0.98586,1e-05,2.25252]
[1779748099988,47.7,77222.38,0.0,0.98584,1e-05,2.25598]
[1779748100995,47.7,77219.7,0.0,0.9858,1e-05,2.26018]
[1779748101590,47.7,77219.7,0.0,0.9858,1e-05,2.26018]
[1779748101723,47.7,77219.7,0.0,0.9858,1e-05,2.26018]
[1779748107046,47.69,77218.71,0.0,0.9858,1e-05,2.26075]
[1779748109338,47.69,77218.86,0.0,0.9858,1e-05,2.26034]
[1779748109474,47.69,77218.86,0.0,0.9858,1e-05,2.26034]
[1779748110068,47.69,77216.02,0.0,0.98577,1e-05,2.26464]
[1779748111087,47.69,77216.02,0.0,0.98577,1e-05,2.26464]
[1779748113212,47.69,77215.33,0.0,0.98578,1e-05,2.26354]
[1779748113222,47.69,77215.33,0.0,0.98578,1e-05,2.26354]
[1779748113088,47.69,77210.66,0.0,0.98572,1e-05,2.27101]
[1779748114096,47.69,77209.98,0.0,0.98571,1e-05,2.27195]
[1779748115107,47.69,77209.98,0.0,0.98571,1e-05,2.27195]
[1779748115223,47.69,77209.98,0.0,0.98571,1e-05,2.27195]
[1779748120989,47.68,77209.04,0.0,0.98571,1e-05,2.27236]
[1779748121227,47.68,77209.04,0.0,0.98571,1e-05,2.27236]
[1779748127188,47.67,77208.26,0.0,0.98571,1e-05,2.27233]
[1779748131990,47.67,77208.7,0.0,0.98572,1e-05,2.27123]
[1779748132219,47.67,77208.7,0.0,0.98572,1e-05,2.27123]
[1779748132227,47.67,77208.7,0.0,0.98572,1e-05,2.27067]
[1779748133575,47.67,77208.33,0.0,0.98572,1e-05,2.27091]
[1779748133722,47.67,77208.33,0.0,0.98572,1e-05,2.27091]
[1779748135037,47.67,77207.62,0.0,0.98571,1e-05,2.27207]
[1779748140279,47.66,77207.94,0.0,0.98573,1e-05,2.27025]
[1779748143383,47.66,77206.99,0.0,0.98572,1e-05,2.27144]
[1779748143470,47.66,77206.99,0.0,0.98572,1e-05,2.27144]
[1779748143484,47.66,77206.98,0.0,0.98572,1e-05,2.27127]
[1779748144878,47.66,77206.98,0.0,0.98572,1e-05,2.27127]
[1779748144974,47.66,77206.98,0.0,0.98572,1e-05,2.27127]
[1779748152016,47.66,77207.58,0.0,0.98573,1e-05,2.26992]
[1779748153285,47.65,77207.39,0.0,0.98573,1e-05,2.26914]
[1779748153479,47.65,77207.72,0.0,0.98574,1e-05,2.26824]
[1779748154378,47.65,77209.91,0.0,0.98577,1e-05,2.26448]
[1779748156392,47.65,77207.35,0.0,0.98574,1e-05,2.26833]
[1779748161427,47.65,77208.46,0.0,0.98576,1e-05,2.26563]
[1779748162460,47.65,77208.46,0.0,0.98576,1e-05,2.26563]
[1779748162470,47.65,77208.46,0.0,0.98576,1e-05,2.26563]
[1779748164460,47.64,77212.13,0.0,0.98581,1e-05,2.25912]
[1779748165466,47.64,77219.66,0.0,0.9859,1e-05,2.2467]
[1779748166498,47.64,77219.66,0.0,0.9859,1e-05,2.2467]
[1779748166721,47.64,77219.66,0.0,0.9859,1e-05,2.2467]
[1779748168254,47.64,77219.72,0.0,0.9859,1e-05,2.24647]
[1779748167484,47.64,77228.29,0.0,0.98601,1e-05,2.23244]
[1779748168472,47.64,77228.29,0.0,0.98601,1e-05,2.23244]
[1779748168491,47.64,77228.86,0.0,0.98601,1e-05,2.23141]
[1779748174282,47.63,77228.96,0.0,0.98604,1e-05,2.22702]
[1779748174474,47.63,77228.96,0.0,0.98604,1e-05,2.22682]
[1779748177317,47.63,77229.26,0.0,0.98605,1e-05,2.22634]
[1779748178471,47.63,77228.86,0.0,0.98605,1e-05,2.22668]
[1779748178572,47.63,77228.86,0.0,0.98605,1e-05,2.22658]
[1779748183596,47.63,77228.88,0.0,0.98605,1e-05,2.22606]
[1779748189638,47.62,77229.04,0.0,0.98606,1e-05,2.22521]
[1779748190644,47.62,77232.58,0.0,0.9861,1e-05,2.21942]
[1779748192433,47.62,77232.4,0.0,0.9861,1e-05,2.21962]
[1779748192476,47.62,77232.4,0.0,0.9861,1e-05,2.21962]
[1779748192926,47.62,77232.4,0.0,0.9861,1e-05,2.21962]
[1779748194064,47.62,77232.52,0.0,0.9861,1e-05,2.21934]
[1779748194221,47.62,77232.52,0.0,0.9861,1e-05,2.21934]
[1779748194322,47.62,77232.52,0.0,0.9861,1e-05,2.21917]
[1779748199708,47.62,77231.94,0.0,0.9861,1e-05,2.21969]
[1779748200715,47.62,77228.43,0.0,0.98606,1e-05,2.22526]
[1779748201721,47.62,77205.17,0.0,0.98578,1e-05,2.26295]
[1779748202729,47.62,77200.06,0.0,0.98572,1e-05,2.27116]
[1779748205751,47.62,77191.34,0.0,0.98561,1e-05,2.28494]
[1779748208255,47.61,77189.58,0.0,0.98559,1e-05,2.28763]
[1779748208476,47.61,77187.92,0.0,0.98558,1e-05,2.28994]
[1779748209779,47.61,77184.14,0.0,0.98553,1e-05,2.29597]
[1779748211794,47.61,77188.19,0.0,0.98558,1e-05,2.28882]
[1779748213808,47.6,77197.58,0.0,0.98572,1e-05,2.27107]
[1779748216430,47.58,77194.93,0.0,0.98571,1e-05,2.27175]
[1779748216475,47.58,77194.93,0.0,0.98571,1e-05,2.27175]
[1779748217741,47.58,77194.57,0.0,0.98572,1e-05,2.27047]
[1779748217970,47.58,77194.57,0.0,0.98572,1e-05,2.27047]
[1779748218068,47.57,77194.71,0.0,0.98573,1e-05,2.26839]
[1779748223878,47.53,77194.66,0.0,0.9858,1e-05,2.25954]
[1779748225081,47.53,77194.66,0.0,0.9858,1e-05,2.25954]
[1779748225225,47.53,77194.66,0.0,0.9858,1e-05,2.25954]
[1779748229070,47.5,77188.35,0.0,0.98576,1e-05,2.26446]
[1779748229452,47.5,77188.35,0.0,0.98576,1e-05,2.26446]
[1779748229472,47.5,77188.35,0.0,0.98576,1e-05,2.26446]
[1779748230040,47.5,77188.35,0.0,0.98576,1e-05,2.26446]
[1779748230222,47.5,77188.35,0.0,0.98576,1e-05,2.26446]
[1779748230322,47.5,77186.75,0.0,0.98575,1e-05,2.26532]
[1779748232959,47.48,77166.88,0.0,0.98555,1e-05,2.29247]
[1779748233965,47.48,77149.3,0.0,0.98533,1e-05,2.32153]
[1779748234972,47.48,77152.08,0.0,0.98537,1e-05,2.3166]
[1779748236366,47.48,77152.08,0.0,0.98537,1e-05,2.3166]
[1779748236760,47.48,77151.78,0.0,0.98537,1e-05,2.31683]
[1779748236986,47.47,77141.85,0.0,0.98525,1e-05,2.33321]
[1779748237993,47.47,77134.55,0.0,0.98516,1e-05,2.34521]
[1779748239005,47.47,77121.69,0.0,0.98499,1e-05,2.36668]
[1779748240021,47.47,77094.12,0.0,0.98464,1e-05,2.41358]
[1779748240677,47.47,77094.12,0.0,0.98464,1e-05,2.41358]
[1779748241037,47.45,77081.57,0.0,0.98451,1e-05,2.43085]
[1779748242041,47.45,77069.8,0.0,0.98436,1e-05,2.45089]
[1779748242684,47.45,77069.8,0.0,0.98436,1e-05,2.45089]
[1779748243060,47.47,77091.44,0.0,0.98461,1e-05,2.41766]
[1779748244062,47.47,77117.26,0.0,0.98495,1e-05,2.37286]
[1779748245069,47.46,77129.9,0.0,0.98511,1e-05,2.35102]
[1779748245563,47.46,77129.9,0.0,0.98511,1e-05,2.35102]
[1779748245932,47.46,77129.9,0.0,0.98511,1e-05,2.35102]
[1779748246113,47.46,77128.49,0.0,0.9851,1e-05,2.35308]
[1779748249537,47.46,77129.04,0.0,0.98511,1e-05,2.35115]
[1779748250125,47.46,77124.99,0.0,0.98506,1e-05,2.35768]
[1779748255160,47.45,77128.17,0.0,0.98511,1e-05,2.35057]
[1779748258181,47.44,77124.03,0.0,0.98507,1e-05,2.35659]
[1779748261513,47.44,77121.94,0.0,0.98505,1e-05,2.35911]
[1779748261721,47.44,77121.94,0.0,0.98505,1e-05,2.35911]
[1779748263242,47.44,77116.03,0.0,0.98498,1e-05,2.36847]
[1779748263782,47.44,77116.03,0.0,0.98498,1e-05,2.36847]
[1779748264235,47.44,77091.55,0.0,0.98467,1e-05,2.4101]
[1779748265241,47.42,77099.18,0.0,0.9848,1e-05,2.39258]
[1779748266248,47.41,77104.56,0.0,0.98487,1e-05,2.38294]
[1779748267352,47.41,77104.56,0.0,0.98487,1e-05,2.38294]
[1779748267368,47.41,77116.93,0.0,0.98503,1e-05,2.36144]
[1779748268262,47.41,77124.16,0.0,0.98513,1e-05,2.34883]
[1779748269269,47.41,77115.55,0.0,0.98502,1e-05,2.36311]
[1779748270449,47.41,77114.49,0.0,0.98501,1e-05,2.36458]
[1779748270470,47.41,77114.49,0.0,0.98501,1e-05,2.36458]
[1779748272300,47.41,77123.73,0.0,0.98513,1e-05,2.34819]
[1779748273353,47.41,77123.73,0.0,0.98513,1e-05,2.34819]
[1779748273307,47.4,77111.9,0.0,0.98498,1e-05,2.36794]
[1779748273477,47.4,77111.9,0.0,0.98498,1e-05,2.36794]
[1779748275321,47.4,77107.99,0.0,0.98494,1e-05,2.37392]
[1779748279196,47.4,77109.23,0.0,0.98496,1e-05,2.3707]
[1779748279221,47.4,77109.23,0.0,0.98496,1e-05,2.3707]
[1779748279357,47.39,77116.94,0.0,0.98506,1e-05,2.3572]
[1779748280364,47.39,77122.33,0.0,0.98513,1e-05,2.3477]
[1779748282379,47.39,77122.87,0.0,0.98515,1e-05,2.34612]
[1779748282487,47.39,77122.87,0.0,0.98515,1e-05,2.34612]
[1779748282727,47.39,77122.87,0.0,0.98515,1e-05,2.34612]
[1779748283385,47.38,77122.81,0.0,0.98517,1e-05,2.34302]
[1779748285399,47.36,77114.95,0.0,0.98509,1e-05,2.3529]
[1779748286406,47.35,77118.97,0.0,0.98517,1e-05,2.34295]
[1779748286482,47.35,77118.97,0.0,0.98517,1e-05,2.34295]
[1779748286727,47.35,77118.97,0.0,0.98517,1e-05,2.34295]
[1779748290774,47.33,77124.99,0.0,0.98527,1e-05,2.32874]
[1779748290972,47.33,77124.99,0.0,0.98527,1e-05,2.32874]
[1779748291201,47.33,77124.99,0.0,0.98527,1e-05,2.32874]
[1779748291227,47.33,77124.99,0.0,0.98527,1e-05,2.32874]
[1779748291454,47.33,77124.33,0.0,0.98528,1e-05,2.32765]
[1779748295485,47.32,77125.91,0.0,0.98531,1e-05,2.32384]
[1779748295724,47.32,77125.91,0.0,0.98531,1e-05,2.32384]
[1779748296490,47.32,77134.6,0.0,0.98542,1e-05,2.30871]
[1779748299736,47.32,77134.51,0.0,0.98542,1e-05,2.30835]
[1779748299974,47.32,77134.51,0.0,0.98542,1e-05,2.30835]
[1779748300074,47.32,77134.69,0.0,0.98543,1e-05,2.3078]
[1779748301525,47.32,77131.17,0.0,0.98539,1e-05,2.31319]
[1779748302744,47.32,77131.17,0.0,0.98539,1e-05,2.31319]
[1779748302973,47.32,77131.17,0.0,0.98539,1e-05,2.31319]
[1779748306561,47.31,77111.04,0.0,0.98514,1e-05,2.34578]
[1779748307568,47.31,77109.79,0.0,0.98513,1e-05,2.34758]
[1779748310590,47.3,77089.35,0.0,0.98488,1e-05,2.38148]
[1779748311596,47.31,77085.88,0.0,0.98483,1e-05,2.38802]
[1779748313610,47.3,77082.42,0.0,0.98479,1e-05,2.39318]
[1779748315241,47.3,77082.42,0.0,0.98479,1e-05,2.39318]
[1779748315473,47.3,77082.42,0.0,0.98479,1e-05,2.39318]
[1779748321129,47.3,77084.28,0.0,0.98482,1e-05,2.38856]
[1779748321222,47.3,77084.28,0.0,0.98482,1e-05,2.38856]
[1779748321230,47.3,77084.36,0.0,0.98482,1e-05,2.38899]
[1779748322661,47.3,77083.38,0.0,0.98481,1e-05,2.39028]
[1779748322721,47.3,77083.38,0.0,0.98481,1e-05,2.39028]
[1779748323681,47.3,77077.82,0.0,0.98474,1e-05,2.40005]
[1779748324687,47.32,77071.53,0.0,0.98461,1e-05,2.41642]
[1779748325504,47.32,77071.53,0.0,0.98461,1e-05,2.41642]
[1779748325723,47.32,77071.53,0.0,0.98461,1e-05,2.41642]
[1779748328801,47.39,77071.82,0.0,0.9845,1e-05,2.43124]
[1779748328852,47.41,77075.81,0.0,0.98452,1e-05,2.42921]
[1779748329722,47.43,77080.55,0.0,0.98454,1e-05,2.42592]
[1779748330729,47.43,77085.19,0.0,0.9846,1e-05,2.41838]
[1779748332885,47.43,77085.21,0.0,0.9846,1e-05,2.41886]
[1779748332972,47.43,77085.21,0.0,0.9846,1e-05,2.41886]
[1779748332986,47.44,77084.84,0.0,0.98459,1e-05,2.42002]
[1779748336772,47.45,77088.37,0.0,0.98462,1e-05,2.41598]
[1779748339102,47.45,77089.16,0.0,0.98463,1e-05,2.41514]
[1779748339104,47.45,77093.91,0.0,0.98468,1e-05,2.40746]
[1779748339979,47.45,77093.91,0.0,0.98468,1e-05,2.40746]
[1779748342813,47.46,77098.11,0.0,0.98472,1e-05,2.4024]
[1779748343821,47.48,77104.16,0.0,0.98476,1e-05,2.39749]
[1779748348046,47.49,77096.56,0.0,0.98464,1e-05,2.41281]
[1779748349477,47.49,77096.56,0.0,0.98464,1e-05,2.41281]
[1779748351558,47.52,77093.19,0.0,0.98457,1e-05,2.42302]
[1779748351723,47.52,77093.19,0.0,0.98457,1e-05,2.42302]
[1779748351877,47.52,77092.1,0.0,0.98455,1e-05,2.42542]
[1779748356912,47.53,77091.65,0.0,0.98452,1e-05,2.42874]
[1779748361947,47.54,77091.37,0.0,0.9845,1e-05,2.43175]
[1779748362965,47.54,77091.37,0.0,0.9845,1e-05,2.43175]
[1779748362972,47.54,77091.37,0.0,0.9845,1e-05,2.43175]
[1779748368996,47.56,77087.31,0.0,0.98442,1e-05,2.44226]
[1779748372017,47.56,77094.88,0.0,0.98451,1e-05,2.43055]
[1779748374110,47.57,77089.57,0.0,0.98443,1e-05,2.44077]
[1779748375045,47.57,77074.16,0.0,0.98423,1e-05,2.46819]
[1779748376052,47.57,77072.19,0.0,0.9842,1e-05,2.47208]
[1779748378808,47.58,77073.96,0.0,0.98421,1e-05,2.46984]
[1779748378976,47.58,77073.96,0.0,0.98421,1e-05,2.46984]
[1779748379268,47.58,77073.96,0.0,0.98421,1e-05,2.46984]
[1779748379476,47.58,77073.96,0.0,0.98421,1e-05,2.46984]
[1779748379477,47.58,77074.21,0.0,0.98421,1e-05,2.46983]
[1779748384108,47.59,77079.18,0.0,0.98426,1e-05,2.46329]
[1779748384736,47.59,77079.18,0.0,0.98426,1e-05,2.46329]
[1779748384972,47.59,77079.18,0.0,0.98426,1e-05,2.46329]
[1779748385370,47.59,77079.18,0.0,0.98426,1e-05,2.46329]
[1779748385474,47.59,77079.18,0.0,0.98426,1e-05,2.46329]
[1779748385385,47.59,77080.66,0.0,0.98428,1e-05,2.46114]
[1779748387168,47.59,77067.95,0.0,0.9841,1e-05,2.48437]
[1779748388413,47.59,77067.95,0.0,0.9841,1e-05,2.48437]
[1779748388493,47.6,77040.49,0.0,0.98373,1e-05,2.53358]
[1779748389181,47.6,77049.4,0.0,0.98385,1e-05,2.51798]
[1779748390188,47.6,77052.4,0.0,0.98389,1e-05,2.51299]
[1779748391036,47.6,77052.4,0.0,0.98389,1e-05,2.51299]
[1779748396230,47.61,77050.26,0.0,0.98384,1e-05,2.51888]
[1779748398245,47.61,77060.69,0.0,0.98398,1e-05,2.50103]
[1779748399252,47.61,77062.91,0.0,0.984,1e-05,2.49747]
[1779748401266,47.61,77053.09,0.0,0.98387,1e-05,2.51567]
[1779748402273,47.62,77053.36,0.0,0.98387,1e-05,2.51554]
[1779748404287,47.62,77049.38,0.0,0.98381,1e-05,2.52332]
[1779748405294,47.62,77044.35,0.0,0.98374,1e-05,2.53265]
[1779748407308,47.62,77039.98,0.0,0.98367,1e-05,2.54111]
[1779748410268,47.63,77040.24,0.0,0.98367,1e-05,2.54125]
[1779748410473,47.63,77040.24,0.0,0.98367,1e-05,2.54125]
[1779748410548,47.63,77040.69,0.0,0.98367,1e-05,2.54075]
[1779748410899,47.63,77040.69,0.0,0.98367,1e-05,2.54075]
[1779748410971,47.63,77040.69,0.0,0.98367,1e-05,2.54075]
[1779748414358,47.63,77033.87,0.0,0.98358,1e-05,2.55221]
[1779748415365,47.63,77033.24,0.0,0.98357,1e-05,2.55363]
[1779748417949,47.64,77031.91,0.0,0.98355,1e-05,2.55658]
[1779748417977,47.64,77031.91,0.0,0.98355,1e-05,2.55658]
[1779748418491,47.64,77031.91,0.0,0.98355,1e-05,2.55658]
[1779748418521,47.64,77032.72,0.0,0.98356,1e-05,2.5554]
[1779748418721,47.64,77032.72,0.0,0.98356,1e-05,2.5554]
[1779748424120,47.64,77031.37,0.0,0.98353,1e-05,2.55918]
[1779748424224,47.64,77031.37,0.0,0.98353,1e-05,2.55918]
[1779748424428,47.64,77032.66,0.0,0.98355,1e-05,2.55712]
[1779748425937,47.64,77034.18,0.0,0.98357,1e-05,2.55465]
[1779748425976,47.64,77034.18,0.0,0.98357,1e-05,2.55465]
[1779748426442,47.65,77038.77,0.0,0.98363,1e-05,2.54667]
[1779748429463,47.65,77042.1,0.0,0.98367,1e-05,2.54153]
[1779748430403,47.65,77042.1,0.0,0.98367,1e-05,2.54153]
[1779748430476,47.65,77042.1,0.0,0.98367,1e-05,2.54153]
[1779748430573,47.65,77042.92,0.0,0.98368,1e-05,2.54035]
[1779748430731,47.65,77042.92,0.0,0.98368,1e-05,2.54035]
[1779748430971,47.65,77042.92,0.0,0.98368,1e-05,2.54035]
[1779748436512,47.66,77047.53,0.0,0.98373,1e-05,2.53388]
[1779748439533,47.66,77035.57,0.0,0.98355,1e-05,2.55626]
[1779748441547,47.66,77038.32,0.0,0.98359,1e-05,2.55188]
[1779748442738,47.66,77037.05,0.0,0.98357,1e-05,2.55443]
[1779748442975,47.66,77037.05,0.0,0.98357,1e-05,2.55443]
[1779748443540,47.66,77037.05,0.0,0.98357,1e-05,2.55443]
[1779748443576,47.67,77037.05,0.0,0.98357,1e-05,2.5547]
[1779748443725,47.67,77037.05,0.0,0.98357,1e-05,2.5547]
[1779748445575,47.67,77045.82,0.0,0.98368,1e-05,2.53949]
[1779748446498,47.67,77045.82,0.0,0.98368,1e-05,2.53949]
[1779748446582,47.67,77046.05,0.0,0.98368,1e-05,2.53935]
[1779748446731,47.67,77046.05,0.0,0.98368,1e-05,2.53935]
[1779748446973,47.67,77046.05,0.0,0.98368,1e-05,2.53935]
[1779748451621,47.68,77055.62,0.0,0.9838,1e-05,2.52371]
[1779748452594,47.68,77055.62,0.0,0.9838,1e-05,2.52371]
[1779748452627,47.68,77057.92,0.0,0.98383,1e-05,2.52022]
[1779748452727,47.68,77057.92,0.0,0.98383,1e-05,2.52022]
[1779748453565,47.68,77057.92,0.0,0.98383,1e-05,2.52022]
[1779748453721,47.68,77057.38,0.0,0.98382,1e-05,2.5215]
[1779748459663,47.69,77059.69,0.0,0.98384,1e-05,2.51901]
[1779748463775,47.69,77058.89,0.0,0.98382,1e-05,2.52175]
[1779748463988,47.69,77058.89,0.0,0.98382,1e-05,2.52175]
[1779748464272,47.69,77058.89,0.0,0.98382,1e-05,2.52175]
[1779748464473,47.69,77058.89,0.0,0.98382,1e-05,2.52175]
[1779748464511,47.69,77059.0,0.0,0.98382,1e-05,2.52188]
[1779748469747,47.7,77052.42,0.0,0.98371,1e-05,2.53559]
[1779748471858,47.7,77055.36,0.0,0.98375,1e-05,2.53065]
[1779748471973,47.7,77055.36,0.0,0.98375,1e-05,2.53065]
[1779748472337,47.7,77055.36,0.0,0.98375,1e-05,2.53065]
[1779748472474,47.7,77055.36,0.0,0.98375,1e-05,2.53065]
[1779748472544,47.7,77054.78,0.0,0.98375,1e-05,2.52998]
[1779748477975,47.71,77056.38,0.0,0.98377,1e-05,2.52808]
[1779748479143,47.71,77056.05,0.0,0.98376,1e-05,2.52962]
[1779748479229,47.71,77056.05,0.0,0.98376,1e-05,2.52962]
[1779748479451,47.71,77056.05,0.0,0.98376,1e-05,2.52962]
[1779748479472,47.71,77056.05,0.0,0.98376,1e-05,2.52962]
[1779748479550,47.71,77055.93,0.0,0.98375,1e-05,2.53015]
[1779748481834,47.72,77059.42,0.0,0.98379,1e-05,2.52488]
[1779748484639,47.72,77059.28,0.0,0.98379,1e-05,2.52545]
[1779748484657,47.72,77060.79,0.0,0.9838,1e-05,2.52341]
[1779748484724,47.72,77060.79,0.0,0.9838,1e-05,2.52341]
[1779748484776,47.72,77060.79,0.0,0.9838,1e-05,2.52341]
[1779748484973,47.72,77060.79,0.0,0.9838,1e-05,2.52341]
[1779748484998,47.72,77060.94,0.0,0.98381,1e-05,2.52314]
[1779748490899,47.73,77066.4,0.0,0.98387,1e-05,2.51539]
[1779748491862,47.73,77066.4,0.0,0.98387,1e-05,2.51539]
[1779748491974,47.73,77066.4,0.0,0.98387,1e-05,2.51539]
[1779748492331,47.73,77066.4,0.0,0.98387,1e-05,2.51539]
[1779748492472,47.73,77066.4,0.0,0.98387,1e-05,2.51539]
[1779748492571,47.73,77066.18,0.0,0.98386,1e-05,2.51612]
[1779748496142,47.74,77065.93,0.0,0.98385,1e-05,2.51758]
[1779748496224,47.74,77065.93,0.0,0.98385,1e-05,2.51758]
[1779748496587,47.74,77065.93,0.0,0.98385,1e-05,2.51758]
[1779748496619,47.74,77067.93,0.0,0.98387,1e-05,2.51437]
[1779748496723,47.74,77067.93,0.0,0.98387,1e-05,2.51437]
[1779748499584,47.74,77067.32,0.0,0.98386,1e-05,2.51614]
[1779748499724,47.74,77069.26,0.0,0.98388,1e-05,2.51303]
[1779748500246,47.74,77069.26,0.0,0.98388,1e-05,2.51303]
[1779748500474,47.74,77069.26,0.0,0.98388,1e-05,2.51303]
[1779748500475,47.74,77071.62,0.0,0.98391,1e-05,2.5092]
[1779748501976,47.75,77065.35,0.0,0.98382,1e-05,2.52103]
[1779748503039,47.75,77065.35,0.0,0.98382,1e-05,2.52103]
[1779748503225,47.75,77065.35,0.0,0.98382,1e-05,2.52103]
[1779748503990,47.75,77057.47,0.0,0.98371,1e-05,2.53573]
[1779748505130,47.75,77057.47,0.0,0.98371,1e-05,2.53573]
[1779748505228,47.75,77057.47,0.0,0.98371,1e-05,2.53573]
[1779748505477,47.75,77057.47,0.0,0.98371,1e-05,2.53573]
[1779748505486,47.75,77051.6,0.0,0.98363,1e-05,2.54654]
[1779748505763,47.75,77051.6,0.0,0.98363,1e-05,2.54654]
[1779748506004,47.75,77046.46,0.0,0.98356,1e-05,2.55605]
[1779748508578,47.75,77034.54,0.0,0.98339,1e-05,2.57808]
[1779748509028,47.75,77030.73,0.0,0.98333,1e-05,2.58522]
[1779748510035,47.75,77021.87,0.0,0.98321,1e-05,2.60154]
[1779748511428,47.75,77021.87,0.0,0.98321,1e-05,2.60154]
[1779748511476,47.75,77021.87,0.0,0.98321,1e-05,2.60154]
[1779748511572,47.76,77022.03,0.0,0.98321,1e-05,2.60144]
[1779748511772,47.76,77022.03,0.0,0.98321,1e-05,2.60144]
[1779748511972,47.76,77022.03,0.0,0.98321,1e-05,2.60144]
[1779748514067,47.76,77025.67,0.0,0.98325,1e-05,2.59536]
[1779748515808,47.76,77026.75,0.0,0.98327,1e-05,2.59359]
[1779748515972,47.76,77026.75,0.0,0.98327,1e-05,2.59359]
[1779748517088,47.77,77034.9,0.0,0.98337,1e-05,2.581]
[1779748519102,47.78,77043.82,0.0,0.98347,1e-05,2.56732]
[1779748520954,47.78,77044.17,0.0,0.98347,1e-05,2.56693]
[1779748521117,47.78,77045.89,0.0,0.9835,1e-05,2.56408]
[1779748522269,47.78,77045.89,0.0,0.9835,1e-05,2.56408]
[1779748522364,47.78,77048.78,0.0,0.98353,1e-05,2.55913]
[1779748522856,47.78,77048.78,0.0,0.98353,1e-05,2.55913]
[1779748523131,47.78,77050.25,0.0,0.98355,1e-05,2.55674]
[1779748528166,47.79,77051.41,0.0,0.98356,1e-05,2.55597]
[1779748530180,47.79,77047.64,0.0,0.9835,1e-05,2.56328]
[1779748531187,47.79,77045.03,0.0,0.98348,1e-05,2.5662]
[1779748532871,47.79,77044.24,0.0,0.98346,1e-05,2.56786]
[1779748532978,47.79,77044.24,0.0,0.98346,1e-05,2.56786]
[1779748533678,47.79,77044.24,0.0,0.98346,1e-05,2.56786]
[1779748533200,47.79,77042.26,0.0,0.98343,1e-05,2.57167]
[1779748533722,47.79,77042.26,0.0,0.98343,1e-05,2.57167]
[1779748533752,47.79,77042.26,0.0,0.98343,1e-05,2.57167]
[1779748540250,47.8,77041.76,0.0,0.98342,1e-05,2.57377]
[1779748541900,47.8,77042.2,0.0,0.98342,1e-05,2.5732]
[1779748541973,47.8,77042.2,0.0,0.98342,1e-05,2.5732]
[1779748542264,47.8,77042.43,0.0,0.98342,1e-05,2.57301]
[1779748543888,47.8,77043.37,0.0,0.98344,1e-05,2.57154]
[1779748543974,47.8,77043.37,0.0,0.98344,1e-05,2.57154]
[1779748549312,47.81,77043.17,0.0,0.98342,1e-05,2.57327]
[1779748554348,47.81,77043.01,0.0,0.98341,1e-05,2.57468]
[1779748559383,47.82,77043.08,0.0,0.9834,1e-05,2.57567]
[1779748559807,47.82,77043.08,0.0,0.9834,1e-05,2.57567]
[1779748559975,47.82,77043.08,0.0,0.9834,1e-05,2.57567]
[1779748560216,47.82,77043.08,0.0,0.9834,1e-05,2.57567]
[1779748560472,47.82,77043.08,0.0,0.9834,1e-05,2.57567]
[1779748560571,47.82,77043.18,0.0,0.9834,1e-05,2.57571]
[1779748563899,47.82,77042.71,0.0,0.98339,1e-05,2.577]
[1779748569455,47.82,77042.62,0.0,0.98338,1e-05,2.5787]
[1779748570466,47.83,77009.56,0.0,0.98292,1e-05,2.63923]
[1779748571728,47.83,77009.56,0.0,0.98292,1e-05,2.63923]
[1779748571472,47.83,76998.67,0.0,0.98276,1e-05,2.65945]
[1779748572480,47.83,76994.31,0.0,0.9827,1e-05,2.66761]
[1779748574127,47.83,76996.22,0.0,0.98272,1e-05,2.66413]
[1779748574494,47.83,76996.58,0.0,0.98273,1e-05,2.66354]
[1779748576508,47.83,77007.17,0.0,0.98288,1e-05,2.64411]
[1779748577515,47.83,77006.9,0.0,0.98287,1e-05,2.64472]
[1779748578908,47.83,77006.67,0.0,0.98287,1e-05,2.64525]
[1779748578973,47.83,77006.67,0.0,0.98287,1e-05,2.64525]
[1779748580536,47.83,76998.97,0.0,0.98276,1e-05,2.65926]
[1779748582550,47.83,76998.04,0.0,0.98275,1e-05,2.66115]
[1779748587592,47.83,76988.77,0.0,0.98261,1e-05,2.67877]
[1779748588599,47.83,76987.67,0.0,0.98259,1e-05,2.68087]
[1779748591621,47.83,76984.87,0.0,0.98257,1e-05,2.68416]
[1779748591897,47.83,76984.87,0.0,0.98257,1e-05,2.68416]
[1779748591973,47.83,76984.87,0.0,0.98257,1e-05,2.68416]
[1779748592765,47.83,76984.87,0.0,0.98257,1e-05,2.68416]
[1779748592628,47.83,76986.59,0.0,0.98259,1e-05,2.681]
[1779748592972,47.83,76986.59,0.0,0.98259,1e-05,2.681]
[1779748593640,47.83,76979.64,0.0,0.98249,1e-05,2.69402]
[1779748596483,47.83,76979.51,0.0,0.98248,1e-05,2.69461]
[1779748596722,47.83,76979.51,0.0,0.98248,1e-05,2.69461]
[1779748597668,47.84,76984.06,0.0,0.98255,1e-05,2.68672]
[1779748599654,47.84,76983.91,0.0,0.98254,1e-05,2.68703]
[1779748599720,47.84,76983.91,0.0,0.98254,1e-05,2.68703]
[1779748599755,47.84,76983.92,0.0,0.98254,1e-05,2.68706]
[1779748601254,47.84,76983.87,0.0,0.98254,1e-05,2.6872]
[1779748601472,47.84,76983.87,0.0,0.98254,1e-05,2.6872]
[1779748603710,47.84,76991.65,0.0,0.98265,1e-05,2.67286]
[1779748604214,47.84,76991.65,0.0,0.98265,1e-05,2.67286]
[1779748604223,47.84,76991.65,0.0,0.98265,1e-05,2.67286]
[1779748604374,47.84,76991.65,0.0,0.98265,1e-05,2.67286]
[1779748604471,47.84,76991.65,0.0,0.98265,1e-05,2.67286]
[1779748604717,47.84,76991.51,0.0,0.98265,1e-05,2.67317]
[1779748608745,47.84,76997.93,0.0,0.98274,1e-05,2.66156]
[1779748609752,47.84,77002.0,0.0,0.9828,1e-05,2.6541]
[1779748610221,47.84,77002.0,0.0,0.9828,1e-05,2.6541]
[1779748610473,47.84,77002.0,0.0,0.9828,1e-05,2.6541]
[1779748610591,47.84,77002.0,0.0,0.9828,1e-05,2.6541]
[1779748610723,47.84,77002.0,0.0,0.9828,1e-05,2.6541]
[1779748610759,47.84,77002.15,0.0,0.9828,1e-05,2.65392]
[1779748615812,47.84,77030.31,0.0,0.98319,1e-05,2.60282]
[1779748616818,47.84,77030.15,0.0,0.98319,1e-05,2.60349]
[1779748618713,47.84,77030.15,0.0,0.98319,1e-05,2.60349]
[1779748618741,47.84,77031.02,0.0,0.9832,1e-05,2.6021]
[1779748618833,47.84,77031.02,0.0,0.9832,1e-05,2.6021]
[1779748619292,47.84,77031.02,0.0,0.9832,1e-05,2.6021]
[1779748619471,47.84,77031.02,0.0,0.9832,1e-05,2.6021]
[1779748619532,47.84,77031.18,0.0,0.9832,1e-05,2.60201]
[1779748620847,47.85,77038.67,0.0,0.9833,1e-05,2.5888]
[1779748621854,47.85,77043.77,0.0,0.98337,1e-05,2.57979]
[1779748622861,47.85,77039.7,0.0,0.98331,1e-05,2.58739]
[1779748627340,47.85,77041.41,0.0,0.98333,1e-05,2.58496]
[1779748627471,47.85,77041.41,0.0,0.98333,1e-05,2.58496]
[1779748627482,47.85,77041.28,0.0,0.98333,1e-05,2.58542]
[1779748628422,47.85,77041.28,0.0,0.98333,1e-05,2.58542]
[1779748628470,47.85,77041.28,0.0,0.98333,1e-05,2.58542]
[1779748628770,47.85,77041.28,0.0,0.98333,1e-05,2.58542]
[1779748633938,47.86,77041.75,0.0,0.98332,1e-05,2.58616]
[1779748635952,47.86,77028.33,0.0,0.98313,1e-05,2.611]
[1779748636959,47.86,77024.46,0.0,0.98308,1e-05,2.61826]
[1779748639296,47.86,77024.7,0.0,0.98308,1e-05,2.61799]
[1779748639470,47.86,77024.7,0.0,0.98308,1e-05,2.61799]
[1779748639571,47.86,77024.84,0.0,0.98308,1e-05,2.6179]
[1779748640227,47.86,77024.84,0.0,0.98308,1e-05,2.6179]
[1779748640471,47.86,77024.84,0.0,0.98308,1e-05,2.6179]
[1779748646025,47.87,77025.71,0.0,0.98308,1e-05,2.61746]
[1779748647174,47.87,77025.71,0.0,0.98308,1e-05,2.61746]
[1779748647223,47.87,77025.71,0.0,0.98308,1e-05,2.61746]
[1779748647556,47.87,77025.71,0.0,0.98308,1e-05,2.61746]
[1779748647722,47.87,77025.71,0.0,0.98308,1e-05,2.61746]
[1779748647752,47.87,77031.05,0.0,0.98316,1e-05,2.60788]
[1779748648039,47.87,77034.65,0.0,0.9832,1e-05,2.60151]
[1779748651060,47.87,77033.07,0.0,0.98319,1e-05,2.60289]
[1779748654241,47.87,77034.28,0.0,0.98321,1e-05,2.60105]
[1779748654473,47.87,77034.28,0.0,0.98321,1e-05,2.60105]
[1779748654667,47.87,77034.28,0.0,0.98321,1e-05,2.60105]
[1779748654721,47.87,77034.28,0.0,0.98321,1e-05,2.60105]
[1779748654811,47.87,77037.53,0.0,0.98325,1e-05,2.59533]
[1779748658127,47.88,77055.92,0.0,0.9835,1e-05,2.56291]
[1779748659646,47.88,77072.53,0.0,0.98372,1e-05,2.53344]
[1779748660132,47.87,77072.83,0.0,0.98373,1e-05,2.53223]
[1779748661965,47.87,77072.58,0.0,0.98373,1e-05,2.53201]
[1779748662146,47.87,77066.09,0.0,0.98365,1e-05,2.54291]
[1779748663627,47.87,77066.09,0.0,0.98365,1e-05,2.54291]
[1779748663720,47.87,77066.09,0.0,0.98365,1e-05,2.54291]
[1779748663775,47.87,77063.49,0.0,0.98362,1e-05,2.54686]
[1779748667985,47.85,77064.79,0.0,0.98366,1e-05,2.54176]
[1779748668188,47.85,77064.8,0.0,0.98366,1e-05,2.54105]
[1779748673223,47.84,77065.25,0.0,0.9837,1e-05,2.53683]
[1779748677251,47.83,77063.5,0.0,0.98369,1e-05,2.53726]
[1779748678258,47.82,77056.6,0.0,0.9836,1e-05,2.54892]
[1779748680258,47.82,77055.85,0.0,0.9836,1e-05,2.54956]
[1779748680470,47.82,77055.85,0.0,0.9836,1e-05,2.54956]
[1779748686314,47.8,77056.35,0.0,0.98364,1e-05,2.54377]
[1779748687781,47.8,77056.35,0.0,0.98364,1e-05,2.54377]
[1779748687971,47.8,77056.84,0.0,0.98365,1e-05,2.5422]
[1779748693354,47.78,77056.95,0.0,0.98368,1e-05,2.53855]
[1779748693473,47.78,77056.95,0.0,0.98368,1e-05,2.53855]
[1779748693971,47.78,77056.89,0.0,0.98369,1e-05,2.53797]
[1779748694370,47.78,77056.81,0.0,0.98369,1e-05,2.53743]
[1779748699405,47.76,77056.7,0.0,0.98371,1e-05,2.53421]
[1779748701298,47.76,77056.36,0.0,0.98371,1e-05,2.53414]
[1779748701470,47.76,77056.36,0.0,0.98371,1e-05,2.53414]
[1779748702426,47.75,77064.4,0.0,0.98383,1e-05,2.51847]
[1779748703943,47.75,77066.26,0.0,0.98386,1e-05,2.51451]
[1779748703970,47.75,77066.26,0.0,0.98386,1e-05,2.51451]
[1779748704440,47.75,77070.5,0.0,0.98393,1e-05,2.50635]
[1779748705099,47.75,77070.5,0.0,0.98393,1e-05,2.50635]
[1779748705221,47.75,77070.5,0.0,0.98393,1e-05,2.50635]
[1779748705811,47.74,77070.81,0.0,0.98393,1e-05,2.50518]
[1779748711489,47.73,77071.12,0.0,0.98398,1e-05,2.49891]
[1779748713010,47.73,77071.12,0.0,0.98398,1e-05,2.49891]
[1779748713223,47.73,77071.12,0.0,0.98398,1e-05,2.49891]
[1779748714300,47.72,77070.86,0.0,0.98398,1e-05,2.49815]
[1779748714469,47.72,77070.86,0.0,0.98398,1e-05,2.49815]
[1779748714571,47.72,77070.86,0.0,0.98399,1e-05,2.49754]
[1779748716524,47.72,77074.86,0.0,0.98405,1e-05,2.48927]
[1779748717227,47.72,77074.86,0.0,0.98405,1e-05,2.48927]
[1779748717471,47.72,77074.86,0.0,0.98405,1e-05,2.48927]
[1779748719545,47.71,77081.23,0.0,0.98415,1e-05,2.47629]
[1779748720224,47.71,77081.23,0.0,0.98415,1e-05,2.47629]
[1779748720470,47.71,77081.23,0.0,0.98415,1e-05,2.47629]
[1779748720552,47.71,77083.63,0.0,0.98419,1e-05,2.47152]
[1779748722566,47.7,77088.13,0.0,0.98425,1e-05,2.46253]
[1779748724054,47.7,77088.35,0.0,0.98426,1e-05,2.46161]
[1779748724222,47.7,77088.35,0.0,0.98426,1e-05,2.46161]
[1779748729668,47.69,77086.71,0.0,0.98426,1e-05,2.46179]
[1779748729720,47.69,77086.71,0.0,0.98426,1e-05,2.46179]
[1779748729723,47.69,77092.69,0.0,0.98434,1e-05,2.45082]
[1779748730624,47.68,77098.62,0.0,0.98443,1e-05,2.43999]
[1779748731859,47.68,77098.62,0.0,0.98443,1e-05,2.43999]
[1779748731886,47.68,77098.28,0.0,0.98442,1e-05,2.44009]
[1779748731973,47.68,77098.28,0.0,0.98442,1e-05,2.44009]
[1779748737675,47.67,77097.89,0.0,0.98444,1e-05,2.43778]
[1779748738682,47.67,77088.92,0.0,0.98433,1e-05,2.45289]
[1779748739718,47.67,77088.92,0.0,0.98433,1e-05,2.45289]
[1779748739744,47.66,77089.46,0.0,0.98434,1e-05,2.45142]
[1779748739971,47.66,77089.46,0.0,0.98434,1e-05,2.45142]
[1779748744474,47.66,77089.49,0.0,0.98435,1e-05,2.44927]
[1779748744720,47.66,77089.49,0.0,0.98435,1e-05,2.44927]
[1779748744724,47.65,77089.45,0.0,0.98436,1e-05,2.44881]
[1779748745738,47.65,77089.45,0.0,0.98436,1e-05,2.44881]
[1779748745822,47.65,77092.91,0.0,0.98441,1e-05,2.44227]
[1779748745970,47.65,77092.91,0.0,0.98441,1e-05,2.44227]
[1779748748753,47.64,77104.37,0.0,0.98457,1e-05,2.42091]
[1779748749539,47.64,77104.37,0.0,0.98457,1e-05,2.42091]
[1779748749605,47.64,77104.37,0.0,0.98457,1e-05,2.42091]
[1779748749721,47.64,77104.37,0.0,0.98457,1e-05,2.42091]
[1779748749760,47.64,77105.58,0.0,0.98459,1e-05,2.41836]
[1779748752782,47.64,77109.33,0.0,0.98465,1e-05,2.41051]
[1779748753832,47.64,77109.33,0.0,0.98465,1e-05,2.41051]
[1779748753926,47.63,77110.17,0.0,0.98466,1e-05,2.40861]
[1779748753973,47.63,77110.17,0.0,0.98466,1e-05,2.40861]
[1779748754134,47.63,77110.17,0.0,0.98466,1e-05,2.40861]
[1779748754222,47.63,77110.17,0.0,0.98466,1e-05,2.40861]
[1779748759854,47.62,77110.9,0.0,0.98469,1e-05,2.40466]
[1779748761801,47.62,77110.18,0.0,0.98468,1e-05,2.40545]
[1779748761869,47.62,77112.16,0.0,0.98471,1e-05,2.4016]
[1779748762400,47.62,77112.16,0.0,0.98471,1e-05,2.4016]
[1779748762471,47.62,77112.16,0.0,0.98471,1e-05,2.4016]
[1779748762877,47.62,77107.19,0.0,0.98465,1e-05,2.40971]
[1779748763883,47.62,77102.14,0.0,0.98459,1e-05,2.41798]
[1779748764662,47.62,77102.14,0.0,0.98459,1e-05,2.41798]
[1779748764722,47.62,77102.14,0.0,0.98459,1e-05,2.41798]
[1779748764791,47.62,77102.14,0.0,0.98459,1e-05,2.41798]
[1779748764970,47.62,77102.14,0.0,0.98459,1e-05,2.41798]
[1779748764890,47.61,77104.51,0.0,0.98462,1e-05,2.41344]
[1779748766904,47.61,77111.15,0.0,0.98472,1e-05,2.40109]
[1779748768131,47.61,77111.23,0.0,0.98472,1e-05,2.4005]
[1779748768223,47.61,77111.23,0.0,0.98472,1e-05,2.4005]
[1779748768280,47.61,77111.23,0.0,0.98472,1e-05,2.4005]
[1779748768471,47.61,77111.23,0.0,0.98472,1e-05,2.4005]
[1779748768918,47.61,77110.61,0.0,0.98472,1e-05,2.40114]
[1779748773952,47.6,77110.7,0.0,0.98475,1e-05,2.39688]
[1779748775350,47.59,77111.27,0.0,0.98476,1e-05,2.39548]
[1779748775500,47.59,77111.27,0.0,0.98476,1e-05,2.39548]
[1779748775721,47.59,77111.27,0.0,0.98476,1e-05,2.39548]
[1779748775967,47.59,77112.19,0.0,0.98477,1e-05,2.39348]
[1779748776120,47.59,77112.19,0.0,0.98477,1e-05,2.39348]
[1779748776220,47.59,77112.19,0.0,0.98477,1e-05,2.39348]
[1779748781320,47.58,77112.82,0.0,0.98479,1e-05,2.39031]
[1779748781470,47.58,77112.82,0.0,0.98479,1e-05,2.39031]
[1779748781655,47.58,77112.82,0.0,0.98479,1e-05,2.39031]
[1779748781723,47.58,77112.82,0.0,0.98479,1e-05,2.39031]
[1779748781812,47.58,77111.62,0.0,0.98478,1e-05,2.39195]
[1779748787987,47.57,77111.82,0.0,0.9848,1e-05,2.38995]
[1779748788221,47.57,77112.98,0.0,0.98482,1e-05,2.38714]
[1779748788242,47.57,77112.98,0.0,0.98482,1e-05,2.38714]
[1779748788471,47.57,77112.98,0.0,0.98482,1e-05,2.38714]
[1779748788572,47.57,77113.1,0.0,0.98482,1e-05,2.38653]
[1779748790065,47.57,77116.5,0.0,0.98487,1e-05,2.37992]
[1779748792425,47.56,77117.26,0.0,0.98489,1e-05,2.37823]
[1779748792472,47.56,77117.26,0.0,0.98489,1e-05,2.37823]
[1779748792619,47.56,77117.26,0.0,0.98489,1e-05,2.37823]
[1779748792722,47.56,77117.26,0.0,0.98489,1e-05,2.37823]
[1779748792729,47.56,77118.84,0.0,0.98491,1e-05,2.37515]
[1779748795305,47.56,77117.21,0.0,0.98489,1e-05,2.37716]
[1779748795479,47.56,77117.21,0.0,0.98489,1e-05,2.37716]
[1779748795549,47.56,77117.21,0.0,0.98489,1e-05,2.37716]
[1779748795722,47.56,77117.21,0.0,0.98489,1e-05,2.37716]
[1779748795822,47.56,77114.69,0.0,0.98486,1e-05,2.38108]
[1779748801142,47.55,77112.56,0.0,0.98485,1e-05,2.38235]
[1779748805171,47.54,77107.38,0.0,0.9848,1e-05,2.38966]
[1779748806707,47.54,77107.38,0.0,0.9848,1e-05,2.38966]
[1779748806721,47.54,77107.38,0.0,0.9848,1e-05,2.38966]
[1779748806913,47.54,77107.38,0.0,0.9848,1e-05,2.38966]
[1779748806972,47.54,77107.38,0.0,0.9848,1e-05,2.38966]
[1779748806982,47.54,77105.69,0.0,0.98478,1e-05,2.39215]
[1779748812220,47.53,77104.26,0.0,0.98478,1e-05,2.39216]
[1779748815241,47.52,77095.96,0.0,0.98468,1e-05,2.40521]
[1779748816248,47.52,77092.33,0.0,0.98464,1e-05,2.41104]
[1779748817387,47.52,77092.33,0.0,0.98464,1e-05,2.41104]
[1779748817472,47.52,77092.33,0.0,0.98464,1e-05,2.41104]
[1779748817855,47.52,77092.33,0.0,0.98464,1e-05,2.41104]
[1779748817974,47.52,77092.33,0.0,0.98464,1e-05,2.41104]
[1779748817956,47.52,77091.05,0.0,0.98462,1e-05,2.41281]
[1779748821277,47.52,77090.98,0.0,0.98463,1e-05,2.41248]
[1779748824890,47.51,77093.92,0.0,0.98468,1e-05,2.4052]
[1779748824974,47.51,77093.92,0.0,0.98468,1e-05,2.4052]
[1779748824942,47.51,77094.42,0.0,0.98469,1e-05,2.4039]
[1779748825553,47.51,77094.42,0.0,0.98469,1e-05,2.4039]
[1779748825721,47.51,77094.42,0.0,0.98469,1e-05,2.4039]
[1779748825822,47.5,77093.7,0.0,0.98468,1e-05,2.40471]
[1779748829680,47.5,77094.66,0.0,0.98471,1e-05,2.40175]
[1779748829723,47.5,77094.66,0.0,0.98471,1e-05,2.40175]
[1779748832348,47.49,77098.58,0.0,0.98478,1e-05,2.39179]
[1779748832470,47.49,77098.58,0.0,0.98478,1e-05,2.39179]
[1779748832615,47.49,77098.58,0.0,0.98478,1e-05,2.39179]
[1779748832725,47.49,77098.58,0.0,0.98478,1e-05,2.39179]
[1779748832825,47.49,77100.0,0.0,0.9848,1e-05,2.38894]
[1779748837218,47.48,77101.66,0.0,0.98483,1e-05,2.38447]
[1779748837471,47.48,77101.66,0.0,0.98483,1e-05,2.38447]
[1779748845451,47.47,77100.73,0.0,0.98485,1e-05,2.38242]
[1779748848049,47.47,77100.14,0.0,0.98484,1e-05,2.38302]
[1779748848223,47.46,77100.33,0.0,0.98485,1e-05,2.38229]
[1779748848395,47.46,77100.33,0.0,0.98485,1e-05,2.38229]
[1779748848472,47.46,77100.33,0.0,0.98485,1e-05,2.38229]
[1779748848543,47.46,77101.2,0.0,0.98486,1e-05,2.38039]
[1779748850504,47.46,77100.28,0.0,0.98485,1e-05,2.38156]
[1779748856528,47.45,77100.7,0.0,0.98488,1e-05,2.37801]
[1779748861563,47.44,77100.6,0.0,0.98489,1e-05,2.37617]
[1779748865062,47.44,77100.66,0.0,0.9849,1e-05,2.37527]
[1779748865076,47.44,77100.76,0.0,0.9849,1e-05,2.3747]
[1779748865222,47.44,77100.76,0.0,0.9849,1e-05,2.3747]
[1779748865935,47.44,77100.76,0.0,0.9849,1e-05,2.3747]
[1779748865974,47.44,77100.76,0.0,0.9849,1e-05,2.3747]
[1779748866073,47.43,77104.08,0.0,0.98495,1e-05,2.36863]
[1779748871979,47.42,77103.42,0.0,0.98496,1e-05,2.36784]
[1779748872025,47.42,77104.52,0.0,0.98497,1e-05,2.36558]
[1779748872220,47.42,77104.52,0.0,0.98497,1e-05,2.36558]
[1779748872491,47.42,77104.52,0.0,0.98497,1e-05,2.36558]
[1779748872721,47.42,77104.52,0.0,0.98497,1e-05,2.36558]
[1779748872781,47.42,77107.23,0.0,0.98501,1e-05,2.36059]
[1779748878699,47.41,77108.65,0.0,0.98504,1e-05,2.35637]
[1779748878725,47.41,77108.65,0.0,0.98504,1e-05,2.35637]
[1779748878952,47.41,77108.65,0.0,0.98504,1e-05,2.35637]
[1779748878970,47.41,77108.65,0.0,0.98504,1e-05,2.35637]
[1779748879048,47.41,77110.53,0.0,0.98507,1e-05,2.35283]
[1779748879690,47.41,77113.41,0.0,0.98511,1e-05,2.3476]
[1779748881705,47.41,77118.13,0.0,0.98517,1e-05,2.33896]
[1779748882710,47.41,77123.25,0.0,0.98524,1e-05,2.33]
[1779748883191,47.41,77123.25,0.0,0.98524,1e-05,2.33]
[1779748883220,47.41,77123.25,0.0,0.98524,1e-05,2.33]
[1779748883668,47.41,77123.25,0.0,0.98524,1e-05,2.33]
[1779748883721,47.41,77123.25,0.0,0.98524,1e-05,2.33]
[1779748883767,47.41,77123.88,0.0,0.98525,1e-05,2.32864]
[1779748888753,47.4,77126.69,0.0,0.9853,1e-05,2.32246]
[1779748889722,47.4,77126.69,0.0,0.9853,1e-05,2.32246]
[1779748889929,47.4,77126.69,0.0,0.9853,1e-05,2.32246]
[1779748890337,47.4,77128.44,0.0,0.98532,1e-05,2.31923]
[1779748890548,47.4,77128.44,0.0,0.98532,1e-05,2.31923]
[1779748890725,47.4,77128.44,0.0,0.98532,1e-05,2.31923]
[1779748890767,47.4,77133.0,0.0,0.98538,1e-05,2.31131]
[1779748893755,47.39,77132.75,0.0,0.98539,1e-05,2.3093]
[1779748893972,47.39,77132.75,0.0,0.98539,1e-05,2.3093]
[1779748899832,47.39,77132.03,0.0,0.9854,1e-05,2.30875]
[1779748900587,47.39,77132.03,0.0,0.9854,1e-05,2.30875]
[1779748900721,47.39,77132.03,0.0,0.9854,1e-05,2.30875]
[1779748900839,47.39,77131.92,0.0,0.9854,1e-05,2.30868]
[1779748901425,47.39,77131.92,0.0,0.9854,1e-05,2.30868]
[1779748901471,47.39,77131.92,0.0,0.9854,1e-05,2.30868]
[1779748901846,47.38,77125.46,0.0,0.98532,1e-05,2.31934]
[1779748902853,47.38,77122.23,0.0,0.98528,1e-05,2.32449]
[1779748905901,47.38,77123.19,0.0,0.98529,1e-05,2.32231]
[1779748905975,47.38,77123.19,0.0,0.98529,1e-05,2.32231]
[1779748906003,47.38,77117.64,0.0,0.98523,1e-05,2.33138]
[1779748906845,47.38,77117.64,0.0,0.98523,1e-05,2.33138]
[1779748906972,47.38,77117.64,0.0,0.98523,1e-05,2.33138]
[1779748912923,47.37,77114.33,0.0,0.9852,1e-05,2.33486]
[1779748914937,47.37,77109.04,0.0,0.98514,1e-05,2.3432]
[1779748915912,47.37,77109.04,0.0,0.98514,1e-05,2.3432]
[1779748915970,47.37,77109.04,0.0,0.98514,1e-05,2.3432]
[1779748916071,47.37,77103.55,0.0,0.98507,1e-05,2.3522]
[1779748917958,47.37,77103.27,0.0,0.98507,1e-05,2.35234]
[1779748917977,47.37,77103.27,0.0,0.98507,1e-05,2.35234]
[1779748918112,47.36,77102.87,0.0,0.98507,1e-05,2.35269]
[1779748921353,47.36,77103.89,0.0,0.98509,1e-05,2.34997]
[1779748921471,47.36,77103.89,0.0,0.98509,1e-05,2.34997]
[1779748924123,47.36,77103.28,0.0,0.98508,1e-05,2.35035]
[1779748924220,47.36,77103.18,0.0,0.98508,1e-05,2.3502]
[1779748925011,47.35,77103.92,0.0,0.9851,1e-05,2.34862]
[1779748929040,47.35,77098.14,0.0,0.98503,1e-05,2.35716]
[1779748930111,47.35,77098.14,0.0,0.98503,1e-05,2.35716]
[1779748930047,47.35,77093.91,0.0,0.98498,1e-05,2.36405]
[1779748930223,47.35,77093.91,0.0,0.98498,1e-05,2.36405]
[1779748934346,47.34,77094.34,0.0,0.985,1e-05,2.36194]
[1779748934473,47.34,77094.34,0.0,0.985,1e-05,2.36194]
[1779748934710,47.34,77094.34,0.0,0.985,1e-05,2.36194]
[1779748934721,47.34,77094.34,0.0,0.985,1e-05,2.36194]
[1779748935085,47.34,77094.51,0.0,0.985,1e-05,2.3613]
[1779748938106,47.33,77098.41,0.0,0.98506,1e-05,2.35363]
[1779748939413,47.33,77098.61,0.0,0.98506,1e-05,2.35295]
[1779748939470,47.33,77098.61,0.0,0.98506,1e-05,2.35295]
[1779748945156,47.32,77099.28,0.0,0.98509,1e-05,2.34985]
[1779748946375,47.32,77098.79,0.0,0.98508,1e-05,2.35004]
[1779748946470,47.32,77098.79,0.0,0.98508,1e-05,2.35004]
[1779748946946,47.32,77098.79,0.0,0.98508,1e-05,2.35004]
[1779748946971,47.32,77098.79,0.0,0.98508,1e-05,2.35004]
[1779748947987,47.32,77097.81,0.0,0.98507,1e-05,2.35138]
[1779748951641,47.32,77098.53,0.0,0.98509,1e-05,2.34917]
[1779748951726,47.32,77098.53,0.0,0.98509,1e-05,2.34917]
[1779748952149,47.32,77098.53,0.0,0.98509,1e-05,2.34917]
[1779748951737,47.31,77097.04,0.0,0.98509,1e-05,2.34945]
[1779748952225,47.31,77097.04,0.0,0.98509,1e-05,2.34945]
[1779748952316,47.31,77088.74,0.0,0.98498,1e-05,2.36326]
[1779748954219,47.31,77088.44,0.0,0.98498,1e-05,2.36307]
[1779748957293,47.31,77088.27,0.0,0.98499,1e-05,2.36266]
[1779748959035,47.31,77089.42,0.0,0.985,1e-05,2.36035]
[1779748959082,47.3,77089.45,0.0,0.98501,1e-05,2.35995]
[1779748959225,47.3,77089.45,0.0,0.98501,1e-05,2.35995]
[1779748959602,47.3,77089.45,0.0,0.98501,1e-05,2.35995]
[1779748959721,47.3,77089.45,0.0,0.98501,1e-05,2.35995]
[1779748959774,47.3,77088.56,0.0,0.985,1e-05,2.36112]
[1779748962276,47.3,77083.44,0.0,0.98494,1e-05,2.36883]
[1779748964154,47.3,77083.44,0.0,0.98494,1e-05,2.36883]
[1779748963572,47.3,77074.79,0.0,0.98483,1e-05,2.38331]
[1779748964220,47.3,77074.79,0.0,0.98483,1e-05,2.38331]
[1779748964815,47.3,77074.79,0.0,0.98483,1e-05,2.38331]
[1779748964971,47.3,77074.79,0.0,0.98483,1e-05,2.38331]
[1779748965032,47.3,77085.23,0.0,0.98497,1e-05,2.36502]
[1779748965297,47.29,77085.79,0.0,0.98498,1e-05,2.36371]
[1779748969464,47.29,77085.88,0.0,0.98499,1e-05,2.3625]
[1779748969730,47.29,77085.88,0.0,0.98499,1e-05,2.3625]
[1779748969970,47.29,77085.88,0.0,0.98499,1e-05,2.3625]
[1779748973750,47.28,77086.81,0.0,0.98501,1e-05,2.35953]
[1779748974360,47.28,77089.83,0.0,0.98505,1e-05,2.35369]
[1779748975913,47.28,77089.83,0.0,0.98505,1e-05,2.35369]
[1779748975971,47.28,77089.83,0.0,0.98505,1e-05,2.35369]
[1779748976374,47.28,77092.53,0.0,0.98509,1e-05,2.34844]
[1779748979395,47.27,77090.49,0.0,0.98507,1e-05,2.35094]
[1779748980589,47.27,77090.49,0.0,0.98507,1e-05,2.35094]
[1779748980723,47.27,77090.49,0.0,0.98507,1e-05,2.35094]
[1779748986852,47.27,77090.31,0.0,0.98508,1e-05,2.35026]
[1779748986974,47.27,77090.31,0.0,0.98508,1e-05,2.35026]
[1779748987006,47.26,77087.97,0.0,0.98506,1e-05,2.35295]
[1779748987454,47.26,77083.76,0.0,0.98501,1e-05,2.3598]
[1779748991836,47.26,77082.0,0.0,0.98499,1e-05,2.36143]
[1779748994770,47.25,77083.43,0.0,0.98502,1e-05,2.3583]
[1779748994972,47.25,77083.43,0.0,0.98502,1e-05,2.3583]
[1779748997536,47.25,77081.64,0.0,0.985,1e-05,2.36001]
[1779749002571,47.24,77081.38,0.0,0.98501,1e-05,2.35876]
[1779749004244,47.24,77082.64,0.0,0.98503,1e-05,2.35627]
[1779749004472,47.24,77082.64,0.0,0.98503,1e-05,2.35627]
[1779749004584,47.24,77086.55,0.0,0.98508,1e-05,2.34927]
[1779749006599,47.23,77093.9,0.0,0.98518,1e-05,2.33614]
[1779749011634,47.23,77093.99,0.0,0.98521,1e-05,2.33259]
[1779749016304,47.22,77094.29,0.0,0.98522,1e-05,2.33094]
[1779749016472,47.22,77094.29,0.0,0.98522,1e-05,2.33094]
[1779749020697,47.22,77096.42,0.0,0.98526,1e-05,2.32594]
[1779749024589,47.21,77096.26,0.0,0.98526,1e-05,2.3254]
[1779749024721,47.21,77096.26,0.0,0.98526,1e-05,2.3254]
[1779749030767,47.2,77096.13,0.0,0.98527,1e-05,2.32376]
[1779749032779,47.2,77096.22,0.0,0.98528,1e-05,2.32335]
[1779749032973,47.2,77096.22,0.0,0.98528,1e-05,2.32335]
[1779749038823,47.2,77097.55,0.0,0.98531,1e-05,2.31931]
[1779749040398,47.19,77097.39,0.0,0.98531,1e-05,2.31933]
[1779749040470,47.19,77097.39,0.0,0.98531,1e-05,2.31933]
[1779749040837,47.19,77100.76,0.0,0.98535,1e-05,2.3134]
[1779749041844,47.19,77103.69,0.0,0.98539,1e-05,2.30824]
[1779749046879,47.19,77103.78,0.0,0.9854,1e-05,2.30694]
[1779749048886,47.19,77104.97,0.0,0.98541,1e-05,2.30472]
[1779749048973,47.19,77104.97,0.0,0.98541,1e-05,2.30472]
[1779749055944,47.18,77104.54,0.0,0.98542,1e-05,2.30368]
[1779749056303,47.18,77104.54,0.0,0.98542,1e-05,2.30368]
[1779749056470,47.18,77104.54,0.0,0.98542,1e-05,2.30368]
[1779749061986,47.17,77104.54,0.0,0.98543,1e-05,2.30238]
[1779749063579,47.17,77104.5,0.0,0.98543,1e-05,2.30224]
[1779749063720,47.17,77104.5,0.0,0.98543,1e-05,2.30224]
[1779749069035,47.17,77104.59,0.0,0.98544,1e-05,2.30082]
[1779749070982,47.17,77104.95,0.0,0.98545,1e-05,2.3]
[1779749071220,47.17,77104.95,0.0,0.98545,1e-05,2.3]
[1779749071256,47.16,77108.18,0.0,0.9855,1e-05,2.29249]
[1779749072056,47.16,77109.75,0.0,0.98552,1e-05,2.28967]
[1779749075077,47.16,77106.76,0.0,0.98549,1e-05,2.29411]
[1779749075883,47.16,77106.76,0.0,0.98549,1e-05,2.29411]
[1779749076083,47.16,77111.83,0.0,0.98556,1e-05,2.28544]
[1779749077367,47.16,77112.82,0.0,0.98557,1e-05,2.2836]
[1779749078098,47.16,77116.59,0.0,0.98562,1e-05,2.27715]
[1779749079105,47.16,77120.28,0.0,0.98566,1e-05,2.27085]
[1779749084140,47.15,77122.01,0.0,0.98569,1e-05,2.26722]
[1779749089175,47.15,77122.31,0.0,0.9857,1e-05,2.26599]
[1779749089972,47.15,77122.31,0.0,0.9857,1e-05,2.26599]
[1779749090182,47.15,77118.25,0.0,0.98565,1e-05,2.27258]
[1779749093203,47.15,77121.23,0.0,0.98569,1e-05,2.26717]
[1779749098240,47.15,77121.47,0.0,0.9857,1e-05,2.26602]
[1779749101048,47.14,77121.41,0.0,0.9857,1e-05,2.26582]
[1779749102267,47.14,77117.46,0.0,0.98565,1e-05,2.27208]
[1779749106295,47.14,77112.92,0.0,0.9856,1e-05,2.279]
[1779749111330,47.14,77111.43,0.0,0.98559,1e-05,2.28044]
[1779749117372,47.13,77113.26,0.0,0.98562,1e-05,2.27634]
[1779749122407,47.13,77113.13,0.0,0.98563,1e-05,2.2757]
[1779749128449,47.12,77113.22,0.0,0.98564,1e-05,2.27455]
[1779749133484,47.12,77112.02,0.0,0.98564,1e-05,2.27383]
[1779749137512,47.12,77127.97,0.0,0.98584,1e-05,2.24677]
[1779749138519,47.12,77131.17,0.0,0.98588,1e-05,2.24138]
[1779749141049,47.12,77130.9,0.0,0.98588,1e-05,2.24172]
[1779749141079,47.11,77128.93,0.0,0.98585,1e-05,2.24485]
[1779749141426,47.11,77128.93,0.0,0.98585,1e-05,2.24485]
[1779749146575,47.11,77128.81,0.0,0.98586,1e-05,2.24435]
[1779749148125,47.11,77128.81,0.0,0.98586,1e-05,2.24435]
[1779749148986,47.11,77129.76,0.0,0.98587,1e-05,2.24267]
[1779749149079,47.11,77129.47,0.0,0.98587,1e-05,2.24303]
[1779749152617,47.11,77133.0,0.0,0.98591,1e-05,2.23677]
[1779749156645,47.11,77141.92,0.0,0.98603,1e-05,2.22174]
[1779749161709,47.1,77141.34,0.0,0.98602,1e-05,2.22226]
[1779749162699,47.1,77136.91,0.0,0.98597,1e-05,2.22943]
[1779749167736,47.1,77136.52,0.0,0.98597,1e-05,2.22957]
[1779749172771,47.1,77136.8,0.0,0.98597,1e-05,2.22861]
[1779749173778,47.1,77129.16,0.0,0.98588,1e-05,2.24105]
[1779749176799,47.1,77126.19,0.0,0.98585,1e-05,2.24556]
[1779749181834,47.09,77128.08,0.0,0.98588,1e-05,2.24178]
[1779749186869,47.09,77128.32,0.0,0.98588,1e-05,2.24075]
[1779749191904,47.09,77128.6,0.0,0.9859,1e-05,2.23778]
[1779749197368,47.09,77128.32,0.0,0.9859,1e-05,2.23775]
[1779749202982,47.08,77128.54,0.0,0.98591,1e-05,2.23652]
[1779749208019,47.08,77128.43,0.0,0.98592,1e-05,2.23608]
[1779749213052,47.08,77128.08,0.0,0.98592,1e-05,2.23604]
[1779749223123,47.07,77128.25,0.0,0.98593,1e-05,2.23453]
[1779749228158,47.07,77132.14,0.0,0.98598,1e-05,2.22754]
[1779749231179,47.07,77135.87,0.0,0.98603,1e-05,2.22111]
[1779749232186,47.07,77139.74,0.0,0.98607,1e-05,2.2147]
[1779749237221,47.07,77142.79,0.0,0.98611,1e-05,2.20934]
[1779749237755,47.07,77142.79,0.0,0.98611,1e-05,2.20934]
[1779749240245,47.07,77149.88,0.0,0.9862,1e-05,2.1976]
[1779749241832,47.06,77149.92,0.0,0.9862,1e-05,2.19749]
[1779749241969,47.06,77149.92,0.0,0.9862,1e-05,2.19749]
[1779749242256,47.06,77149.9,0.0,0.9862,1e-05,2.19747]
[1779749247291,47.06,77149.84,0.0,0.9862,1e-05,2.19732]
[1779749252326,47.06,77150.44,0.0,0.98622,1e-05,2.19427]
[1779749258368,47.06,77151.67,0.0,0.98624,1e-05,2.19205]
[1779749263402,47.06,77151.83,0.0,0.98624,1e-05,2.19161]
[1779749268438,47.06,77150.57,0.0,0.98623,1e-05,2.19347]
[1779749273473,47.06,77150.82,0.0,0.98623,1e-05,2.19285]
[1779749278508,47.06,77150.87,0.0,0.98623,1e-05,2.19259]
[1779749283544,47.06,77146.3,0.0,0.98618,1e-05,2.19984]
[1779749290593,47.06,77146.12,0.0,0.98618,1e-05,2.19982]
[1779749293614,47.06,77131.34,0.0,0.986,1e-05,2.22378]
[1779749294622,47.05,77133.16,0.0,0.98603,1e-05,2.22071]
[1779749299656,47.05,77133.15,0.0,0.98603,1e-05,2.22032]
[1779749304691,47.05,77133.6,0.0,0.98604,1e-05,2.21916]
[1779749309726,47.05,77129.01,0.0,0.98598,1e-05,2.22625]
[1779749315768,47.05,77128.21,0.0,0.98599,1e-05,2.22509]
[1779749320803,47.04,77127.16,0.0,0.98598,1e-05,2.22631]
[1779749326845,47.04,77125.81,0.0,0.98597,1e-05,2.22791]
[1779749328176,47.04,77125.81,0.0,0.98597,1e-05,2.22791]
[1779749328974,47.04,77126.24,0.0,0.98598,1e-05,2.227]
[1779749333268,47.04,77126.04,0.0,0.98597,1e-05,2.22722]
[1779749333472,47.04,77126.04,0.0,0.98597,1e-05,2.22722]
[1779749333573,47.04,77126.9,0.0,0.98599,1e-05,2.22541]
[1779749334901,47.04,77130.95,0.0,0.98604,1e-05,2.21868]
[1779749339936,47.04,77131.43,0.0,0.98605,1e-05,2.21747]
[1779749342414,47.04,77131.16,0.0,0.98604,1e-05,2.21782]
[1779749342473,47.04,77131.16,0.0,0.98604,1e-05,2.21782]
[1779749343607,47.03,77128.09,0.0,0.98601,1e-05,2.22266]
[1779749348752,47.03,77129.21,0.0,0.98603,1e-05,2.22034]
[1779749348806,47.03,77129.21,0.0,0.98603,1e-05,2.22034]
[1779749348975,47.03,77129.21,0.0,0.98603,1e-05,2.22034]
[1779749348999,47.03,77129.37,0.0,0.98603,1e-05,2.21999]
[1779749351013,47.03,77132.99,0.0,0.98607,1e-05,2.2139]
[1779749352500,47.03,77132.99,0.0,0.98607,1e-05,2.2139]
[1779749352506,47.03,77132.99,0.0,0.98607,1e-05,2.2139]
[1779749352589,47.03,77138.11,0.0,0.98614,1e-05,2.20541]
[1779749352721,47.03,77138.11,0.0,0.98614,1e-05,2.20541]
[1779749358062,47.03,77138.05,0.0,0.98614,1e-05,2.2052]
[1779749363098,47.03,77140.09,0.0,0.98616,1e-05,2.20157]
[1779749364594,47.03,77140.09,0.0,0.98616,1e-05,2.20157]
[1779749364681,47.03,77139.7,0.0,0.98616,1e-05,2.20215]
[1779749364721,47.03,77139.7,0.0,0.98616,1e-05,2.20215]
[1779749364821,47.03,77139.7,0.0,0.98616,1e-05,2.20209]
[1779749368597,47.03,77139.64,0.0,0.98616,1e-05,2.20207]
[1779749370620,47.03,77140.14,0.0,0.98617,1e-05,2.20115]
[1779749370625,47.03,77141.01,0.0,0.98618,1e-05,2.19963]
[1779749370687,47.03,77141.01,0.0,0.98618,1e-05,2.19963]
[1779749370723,47.03,77141.01,0.0,0.98618,1e-05,2.19963]
[1779749376189,47.03,77145.51,0.0,0.98625,1e-05,2.19026]
[1779749378446,47.02,77147.61,0.0,0.98627,1e-05,2.18684]
[1779749378473,47.02,77147.61,0.0,0.98627,1e-05,2.18684]
[1779749378496,47.02,77147.61,0.0,0.98627,1e-05,2.18684]
[1779749378547,47.02,77148.75,0.0,0.98629,1e-05,2.18497]
[1779749378720,47.02,77148.75,0.0,0.98629,1e-05,2.18497]
[1779749382231,47.02,77157.91,0.0,0.98639,1e-05,2.17018]
[1779749382770,47.02,77157.91,0.0,0.98639,1e-05,2.17018]
[1779749382841,47.02,77157.91,0.0,0.98639,1e-05,2.17018]
[1779749382973,47.02,77157.91,0.0,0.98639,1e-05,2.17018]
[1779749383238,47.02,77158.26,0.0,0.9864,1e-05,2.16963]
[1779749385992,47.02,77158.97,0.0,0.98641,1e-05,2.16852]
[1779749391294,47.03,77158.75,0.0,0.9864,1e-05,2.16896]
[1779749391812,47.03,77158.75,0.0,0.9864,1e-05,2.16896]
[1779749391972,47.03,77158.75,0.0,0.9864,1e-05,2.16896]
[1779749392076,47.03,77158.75,0.0,0.9864,1e-05,2.16896]
[1779749392220,47.03,77158.75,0.0,0.9864,1e-05,2.16896]
[1779749392321,47.03,77158.75,0.0,0.9864,1e-05,2.16898]
[1779749398343,47.03,77158.93,0.0,0.98641,1e-05,2.16879]
[1779749400439,47.03,77158.93,0.0,0.98641,1e-05,2.16879]
[1779749400472,47.03,77158.93,0.0,0.98641,1e-05,2.16879]
[1779749400544,47.03,77158.93,0.0,0.98641,1e-05,2.16879]
[1779749400645,47.03,77158.93,0.0,0.9864,1e-05,2.16885]
[1779749400721,47.03,77158.93,0.0,0.9864,1e-05,2.16885]
[1779749409420,47.03,77158.19,0.0,0.98639,1e-05,2.17019]
[1779749409873,47.03,77158.19,0.0,0.98639,1e-05,2.17019]
[1779749409970,47.03,77158.19,0.0,0.98639,1e-05,2.17019]
[1779749411227,47.03,77156.96,0.0,0.98638,1e-05,2.17218]
[1779749411474,47.03,77156.96,0.0,0.98638,1e-05,2.17218]
[1779749411494,47.03,77156.37,0.0,0.98637,1e-05,2.17314]
[1779749413927,47.03,77156.96,0.0,0.98638,1e-05,2.17221]
[1779749413973,47.03,77156.96,0.0,0.98638,1e-05,2.17221]
[1779749414457,47.03,77152.32,0.0,0.98632,1e-05,2.1797]
[1779749419492,47.03,77152.54,0.0,0.98633,1e-05,2.17935]
[1779749424527,47.03,77151.72,0.0,0.98632,1e-05,2.18066]
[1779749424775,47.03,77151.72,0.0,0.98632,1e-05,2.18066]
[1779749424820,47.03,77151.72,0.0,0.98632,1e-05,2.18066]
[1779749424979,47.03,77151.72,0.0,0.98632,1e-05,2.18066]
[1779749425077,47.03,77151.72,0.0,0.98632,1e-05,2.18066]
[1779749427548,47.03,77155.78,0.0,0.98637,1e-05,2.17412]
[1779749428783,47.03,77155.79,0.0,0.98637,1e-05,2.17411]
[1779749428839,47.03,77155.79,0.0,0.98637,1e-05,2.17411]
[1779749428975,47.03,77155.79,0.0,0.98637,1e-05,2.17411]
[1779749429562,47.03,77156.21,0.0,0.98637,1e-05,2.17344]
[1779749432588,47.03,77156.43,0.0,0.98637,1e-05,2.1731]
[1779749436583,47.03,77157.8,0.0,0.9864,1e-05,2.16913]
[1779749436706,47.03,77157.8,0.0,0.9864,1e-05,2.16913]
[1779749436619,47.03,77159.49,0.0,0.98642,1e-05,2.16643]
[1779749441676,47.03,77159.75,0.0,0.98642,1e-05,2.16612]
[1779749442675,47.03,77169.1,0.0,0.98653,1e-05,2.1512]
[1779749443682,47.03,77172.3,0.0,0.98657,1e-05,2.1461]
[1779749444616,47.03,77172.3,0.0,0.98657,1e-05,2.1461]
[1779749444721,47.03,77172.3,0.0,0.98657,1e-05,2.1461]
[1779749444723,47.03,77172.3,0.0,0.98657,1e-05,2.1461]
[1779749444689,47.03,77175.49,0.0,0.98661,1e-05,2.14113]
[1779749444977,47.03,77175.49,0.0,0.98661,1e-05,2.14113]
[1779749445696,47.03,77177.38,0.0,0.98663,1e-05,2.13813]
[1779749449834,47.04,77176.05,0.0,0.9866,1e-05,2.14179]
[1779749449941,47.04,77176.05,0.0,0.9866,1e-05,2.14179]
[1779749449971,47.04,77176.05,0.0,0.9866,1e-05,2.14179]
[1779749450731,47.04,77176.09,0.0,0.9866,1e-05,2.14179]
[1779749455365,47.04,77177.6,0.0,0.98662,1e-05,2.13957]
[1779749455419,47.04,77177.6,0.0,0.98662,1e-05,2.13957]
[1779749455471,47.04,77177.6,0.0,0.98662,1e-05,2.13957]
[1779749455518,47.04,77178.88,0.0,0.98663,1e-05,2.1376]
[1779749462558,47.04,77177.11,0.0,0.9866,1e-05,2.14193]
[1779749462610,47.04,77177.11,0.0,0.9866,1e-05,2.14193]
[1779749462722,47.04,77177.11,0.0,0.9866,1e-05,2.14193]
[1779749462708,47.04,77177.16,0.0,0.9866,1e-05,2.14203]
[1779749462815,47.04,77177.81,0.0,0.98661,1e-05,2.141]
[1779749467850,47.05,77177.92,0.0,0.98661,1e-05,2.14113]
[1779749469118,47.05,77177.92,0.0,0.98661,1e-05,2.14113]
[1779749469224,47.05,77177.92,0.0,0.98661,1e-05,2.14113]
[1779749469228,47.05,77177.92,0.0,0.98661,1e-05,2.14113]
[1779749469476,47.05,77177.92,0.0,0.98661,1e-05,2.14113]
[1779749469483,47.05,77175.54,0.0,0.98658,1e-05,2.1455]
[1779749472970,47.05,77172.86,0.0,0.98654,1e-05,2.15037]
[1779749473044,47.05,77173.06,0.0,0.98654,1e-05,2.15009]
[1779749473922,47.05,77173.06,0.0,0.98654,1e-05,2.15009]
[1779749479937,47.05,77173.67,0.0,0.98655,1e-05,2.14944]
[1779749481024,47.05,77173.67,0.0,0.98655,1e-05,2.14944]
[1779749481122,47.05,77173.67,0.0,0.98655,1e-05,2.14944]
[1779749481227,47.05,77173.67,0.0,0.98655,1e-05,2.14944]
[1779749481228,47.05,77173.7,0.0,0.98655,1e-05,2.14944]
[1779749486986,47.06,77173.71,0.0,0.98653,1e-05,2.15142]
[1779749492021,47.07,77174.52,0.0,0.98654,1e-05,2.1503]
[1779749498064,47.08,77175.1,0.0,0.98654,1e-05,2.15032]
[1779749499671,47.08,77175.1,0.0,0.98654,1e-05,2.15032]
[1779749499720,47.08,77175.1,0.0,0.98654,1e-05,2.15032]
[1779749500935,47.08,77175.16,0.0,0.98654,1e-05,2.1503]
[1779749500974,47.08,77175.16,0.0,0.98654,1e-05,2.1503]
[1779749501085,47.08,77175.27,0.0,0.98654,1e-05,2.15016]
[1779749506121,47.08,77176.39,0.0,0.98655,1e-05,2.14857]
[1779749513170,47.08,77176.59,0.0,0.98655,1e-05,2.14862]
[1779749514105,47.08,77176.59,0.0,0.98655,1e-05,2.14862]
[1779749514224,47.08,77176.59,0.0,0.98655,1e-05,2.14862]
[1779749520273,47.08,77176.18,0.0,0.98654,1e-05,2.1495]
[1779749528275,47.08,77177.83,0.0,0.98656,1e-05,2.1472]
[1779749529311,47.08,77177.83,0.0,0.98656,1e-05,2.1472]
[1779749529473,47.08,77177.83,0.0,0.98656,1e-05,2.1472]
[1779749529509,47.08,77177.0,0.0,0.98655,1e-05,2.14856]
[1779749535325,47.08,77177.18,0.0,0.98655,1e-05,2.14851]
[1779749537369,47.08,77175.59,0.0,0.98653,1e-05,2.15108]
[1779749537472,47.08,77175.59,0.0,0.98653,1e-05,2.15108]
[1779749537527,47.08,77175.59,0.0,0.98653,1e-05,2.15108]
[1779749537722,47.08,77175.59,0.0,0.98653,1e-05,2.15108]
[1779749537758,47.08,77174.59,0.0,0.98652,1e-05,2.15274]
[1779749542179,47.08,77176.7,0.0,0.98654,1e-05,2.14947]
[1779749542224,47.08,77176.7,0.0,0.98654,1e-05,2.14947]
[1779749542287,47.08,77176.7,0.0,0.98654,1e-05,2.14947]
[1779749542475,47.08,77176.7,0.0,0.98654,1e-05,2.14947]
[1779749542490,47.08,77176.61,0.0,0.98654,1e-05,2.14965]
[1779749548423,47.08,77175.59,0.0,0.98653,1e-05,2.15148]
[1779749549430,47.08,77153.7,0.0,0.98627,1e-05,2.18663]
[1779749550437,47.08,77140.37,0.0,0.98611,1e-05,2.20822]
[1779749551444,47.08,77139.06,0.0,0.98611,1e-05,2.20843]
[1779749553390,47.08,77139.33,0.0,0.98611,1e-05,2.20791]
[1779749553471,47.08,77139.33,0.0,0.98611,1e-05,2.20791]
[1779749553754,47.08,77139.33,0.0,0.98611,1e-05,2.20791]
[1779749553492,47.08,77139.36,0.0,0.98611,1e-05,2.20779]
[1779749553973,47.08,77139.36,0.0,0.98611,1e-05,2.20779]
[1779749559500,47.08,77138.74,0.0,0.98611,1e-05,2.20836]
[1779749562971,47.08,77138.62,0.0,0.98611,1e-05,2.20833]
[1779749568563,47.08,77139.46,0.0,0.98612,1e-05,2.2065]
[1779749569839,47.08,77139.46,0.0,0.98612,1e-05,2.2065]
[1779749569970,47.08,77140.1,0.0,0.98613,1e-05,2.20538]
[1779749572343,47.08,77140.04,0.0,0.98613,1e-05,2.20541]
[1779749572472,47.08,77140.04,0.0,0.98613,1e-05,2.20541]
[1779749572490,47.08,77140.04,0.0,0.98613,1e-05,2.20526]
[1779749574605,47.08,77143.71,0.0,0.98617,1e-05,2.19915]
[1779749575510,47.08,77143.71,0.0,0.98617,1e-05,2.19915]
[1779749575721,47.08,77143.71,0.0,0.98617,1e-05,2.19915]
[1779749580647,47.08,77140.74,0.0,0.98614,1e-05,2.2036]
[1779749581155,47.08,77140.74,0.0,0.98614,1e-05,2.2036]
[1779749581221,47.08,77140.74,0.0,0.98614,1e-05,2.2036]
[1779749581456,47.08,77140.74,0.0,0.98614,1e-05,2.2036]
[1779749581473,47.08,77140.74,0.0,0.98614,1e-05,2.2036]
[1779749581654,47.07,77140.76,0.0,0.98614,1e-05,2.20351]
[1779749586689,47.07,77140.79,0.0,0.98614,1e-05,2.20311]
[1779749591725,47.07,77143.52,0.0,0.98618,1e-05,2.19836]
[1779749594138,47.07,77143.42,0.0,0.98618,1e-05,2.19846]
[1779749594219,47.07,77143.42,0.0,0.98618,1e-05,2.19846]
[1779749594558,47.07,77143.42,0.0,0.98618,1e-05,2.19846]
[1779749594720,47.07,77143.42,0.0,0.98618,1e-05,2.19846]
[1779749594821,47.07,77142.84,0.0,0.98617,1e-05,2.19923]
[1779749599299,47.07,77143.83,0.0,0.98619,1e-05,2.19746]
[1779749599471,47.07,77143.83,0.0,0.98619,1e-05,2.19746]
[1779749599520,47.07,77143.83,0.0,0.98619,1e-05,2.19746]
[1779749599722,47.07,77143.83,0.0,0.98619,1e-05,2.19746]
[1779749599822,47.07,77143.98,0.0,0.98619,1e-05,2.19711]
[1779749602803,47.07,77140.77,0.0,0.98615,1e-05,2.20223]
[1779749605139,47.07,77141.51,0.0,0.98616,1e-05,2.20092]
[1779749605226,47.07,77141.51,0.0,0.98616,1e-05,2.20092]
[1779749605411,47.07,77141.51,0.0,0.98616,1e-05,2.20092]
[1779749605475,47.07,77141.51,0.0,0.98616,1e-05,2.20092]
[1779749605825,47.07,77141.18,0.0,0.98616,1e-05,2.2014]
[1779749610860,47.07,77140.63,0.0,0.98615,1e-05,2.20196]
[1779749618916,47.06,77140.32,0.0,0.98616,1e-05,2.20016]
[1779749620023,47.06,77140.32,0.0,0.98616,1e-05,2.20016]
[1779749620224,47.06,77140.32,0.0,0.98616,1e-05,2.20016]
[1779749620460,47.06,77140.32,0.0,0.98616,1e-05,2.20016]
[1779749620472,47.06,77140.32,0.0,0.98616,1e-05,2.20016]
[1779749620550,47.06,77140.07,0.0,0.98616,1e-05,2.2005]
[1779749625965,47.06,77141.72,0.0,0.98618,1e-05,2.19746]
[1779749627385,47.06,77141.72,0.0,0.98618,1e-05,2.19746]
[1779749627470,47.06,77141.72,0.0,0.98618,1e-05,2.19746]
[1779749627742,47.06,77141.72,0.0,0.98618,1e-05,2.19746]
[1779749627839,47.06,77142.86,0.0,0.9862,1e-05,2.19555]
[1779749627972,47.06,77142.86,0.0,0.9862,1e-05,2.19555]
[1779749633245,47.06,77143.65,0.0,0.98621,1e-05,2.194]
[1779749633471,47.06,77143.65,0.0,0.98621,1e-05,2.194]
[1779749633536,47.06,77143.65,0.0,0.98621,1e-05,2.194]
[1779749633721,47.06,77143.65,0.0,0.98621,1e-05,2.194]
[1779749633796,47.06,77147.22,0.0,0.98625,1e-05,2.18817]
[1779749634021,47.06,77150.3,0.0,0.98629,1e-05,2.18315]
[1779749639057,47.06,77152.0,0.0,0.98631,1e-05,2.18028]
[1779749644092,47.06,77152.39,0.0,0.98632,1e-05,2.17956]
[1779749646731,47.06,77152.39,0.0,0.98632,1e-05,2.17956]
[1779749646831,47.06,77152.39,0.0,0.98632,1e-05,2.17956]
[1779749646936,47.06,77152.39,0.0,0.98632,1e-05,2.17952]
[1779749646979,47.06,77152.39,0.0,0.98632,1e-05,2.17952]
[1779749647113,47.06,77152.45,0.0,0.98632,1e-05,2.17943]
[1779749652148,47.06,77152.72,0.0,0.98632,1e-05,2.17895]
[1779749658190,47.06,77153.02,0.0,0.98632,1e-05,2.17842]
[1779749664232,47.06,77151.19,0.0,0.9863,1e-05,2.18136]
[1779749665053,47.06,77151.19,0.0,0.9863,1e-05,2.18136]
[1779749665221,47.06,77151.19,0.0,0.9863,1e-05,2.18136]
[1779749665686,47.06,77151.19,0.0,0.9863,1e-05,2.18136]
[1779749665721,47.06,77151.19,0.0,0.9863,1e-05,2.18136]
[1779749665788,47.06,77151.35,0.0,0.9863,1e-05,2.1811]
[1779749673295,47.06,77151.49,0.0,0.98632,1e-05,2.179]
[1779749678489,47.06,77151.82,0.0,0.98632,1e-05,2.17848]
[1779749678792,47.06,77151.82,0.0,0.98632,1e-05,2.17848]
[1779749678975,47.06,77151.82,0.0,0.98632,1e-05,2.17848]
[1779749679075,47.06,77151.86,0.0,0.98632,1e-05,2.17842]
[1779749684424,47.06,77151.85,0.0,0.98632,1e-05,2.17845]
[1779749686387,47.06,77152.56,0.0,0.98633,1e-05,2.17732]
[1779749686476,47.06,77152.56,0.0,0.98633,1e-05,2.17732]
[1779749690387,47.06,77155.02,0.0,0.98636,1e-05,2.17341]
[1779749690471,47.06,77155.02,0.0,0.98636,1e-05,2.17341]
[1779749690488,47.06,77156.69,0.0,0.98638,1e-05,2.17074]
[1779749692211,47.06,77155.97,0.0,0.98637,1e-05,2.17192]
[1779749692220,47.06,77155.97,0.0,0.98637,1e-05,2.17192]
[1779749697494,47.06,77155.94,0.0,0.98637,1e-05,2.17209]
[1779749700961,47.06,77156.01,0.0,0.98637,1e-05,2.17201]
[1779749700972,47.06,77156.01,0.0,0.98637,1e-05,2.17201]
[1779749703536,47.06,77146.17,0.0,0.98625,1e-05,2.18794]
[1779749704174,47.06,77146.17,0.0,0.98625,1e-05,2.18794]
[1779749704220,47.06,77146.17,0.0,0.98625,1e-05,2.18794]
[1779749704544,47.06,77141.46,0.0,0.9862,1e-05,2.19556]
[1779749705551,47.06,77135.13,0.0,0.98612,1e-05,2.20582]
[1779749708684,47.06,77133.73,0.0,0.9861,1e-05,2.20805]
[1779749708723,47.06,77133.73,0.0,0.9861,1e-05,2.20805]
[1779749708785,47.06,77133.7,0.0,0.9861,1e-05,2.20799]
[1779749711593,47.06,77139.37,0.0,0.98617,1e-05,2.19861]
[1779749713050,47.06,77139.51,0.0,0.98617,1e-05,2.19834]
[1779749713228,47.06,77139.51,0.0,0.98617,1e-05,2.19834]
[1779749718142,47.06,77142.92,0.0,0.98622,1e-05,2.19263]
[1779749718224,47.06,77142.92,0.0,0.98622,1e-05,2.19263]
[1779749718642,47.06,77142.59,0.0,0.98621,1e-05,2.19314]
[1779749720412,47.06,77142.16,0.0,0.98621,1e-05,2.1938]
[1779749720470,47.06,77142.16,0.0,0.98621,1e-05,2.1938]
[1779749724465,47.06,77142.74,0.0,0.98622,1e-05,2.19273]
[1779749724684,47.06,77147.2,0.0,0.98627,1e-05,2.18548]
[1779749725691,47.06,77150.65,0.0,0.98631,1e-05,2.1799]
[1779749727868,47.06,77150.73,0.0,0.98631,1e-05,2.17976]
[1779749727972,47.06,77150.73,0.0,0.98631,1e-05,2.17976]
[1779749727961,47.06,77150.78,0.0,0.98631,1e-05,2.17967]
[1779749732740,47.06,77147.84,0.0,0.98629,1e-05,2.18255]
[1779749737775,47.06,77146.19,0.0,0.98627,1e-05,2.18517]
[1779749742813,47.06,77147.44,0.0,0.98628,1e-05,2.1831]
[1779749747848,47.06,77147.79,0.0,0.98629,1e-05,2.18249]
[1779749752883,47.06,77136.65,0.0,0.98616,1e-05,2.20048]
[1779749753890,47.06,77116.11,0.0,0.98591,1e-05,2.23406]
[1779749754897,47.06,77117.45,0.0,0.98592,1e-05,2.23181]
[1779749755904,47.06,77119.59,0.0,0.98595,1e-05,2.22819]
[1779749760939,47.05,77120.54,0.0,0.98596,1e-05,2.22617]
[1779749761946,47.05,77126.61,0.0,0.98604,1e-05,2.21614]
[1779749764736,47.05,77126.66,0.0,0.98604,1e-05,2.21589]
[1779749771009,47.05,77125.06,0.0,0.98603,1e-05,2.21791]
[1779749774031,47.05,77130.23,0.0,0.98609,1e-05,2.20924]
[1779749776598,47.05,77130.34,0.0,0.98609,1e-05,2.20894]
[1779749779066,47.05,77138.83,0.0,0.9862,1e-05,2.19497]
[1779749780706,47.05,77138.58,0.0,0.98619,1e-05,2.19534]
[1779749780729,47.05,77138.58,0.0,0.98619,1e-05,2.19534]
[1779749781080,47.05,77138.76,0.0,0.9862,1e-05,2.19501]
[1779749787122,47.05,77139.56,0.0,0.98621,1e-05,2.19352]
[1779749792156,47.05,77143.24,0.0,0.98626,1e-05,2.18557]
[1779749795578,47.05,77144.71,0.0,0.98628,1e-05,2.18316]
[1779749795721,47.05,77144.71,0.0,0.98628,1e-05,2.18316]
[1779749801222,47.04,77144.19,0.0,0.98628,1e-05,2.18389]
[1779749806437,47.04,77144.03,0.0,0.98627,1e-05,2.18409]
[1779749807489,47.04,77142.39,0.0,0.98625,1e-05,2.18673]
[1779749807721,47.04,77142.39,0.0,0.98625,1e-05,2.18673]
[1779749807783,47.04,77142.74,0.0,0.98626,1e-05,2.18614]
[1779749808239,47.04,77142.74,0.0,0.98626,1e-05,2.18614]
[1779749808470,47.04,77142.74,0.0,0.98626,1e-05,2.18614]
[1779749813994,47.04,77144.35,0.0,0.98628,1e-05,2.18346]
[1779749814094,47.04,77144.59,0.0,0.98628,1e-05,2.18304]
[1779749814222,47.04,77144.59,0.0,0.98628,1e-05,2.18304]
[1779749814773,47.04,77144.59,0.0,0.98628,1e-05,2.18304]
[1779749814972,47.04,77144.59,0.0,0.98628,1e-05,2.18304]
[1779749820354,47.04,77142.72,0.0,0.98626,1e-05,2.18598]
[1779749825390,47.04,77144.4,0.0,0.98628,1e-05,2.18321]
[1779749827298,47.04,77143.86,0.0,0.98627,1e-05,2.18407]
[1779749827476,47.04,77143.86,0.0,0.98627,1e-05,2.18407]
[1779749827752,47.04,77143.86,0.0,0.98627,1e-05,2.18407]
[1779749827972,47.04,77143.86,0.0,0.98627,1e-05,2.18407]
[1779749827986,47.04,77144.4,0.0,0.98628,1e-05,2.18318]
[1779749833446,47.04,77144.5,0.0,0.98628,1e-05,2.18297]
[1779749839565,47.04,77144.65,0.0,0.98628,1e-05,2.18271]
[1779749839692,47.04,77144.65,0.0,0.98628,1e-05,2.18271]
[1779749839720,47.04,77144.65,0.0,0.98628,1e-05,2.18271]
[1779749839821,47.04,77144.65,0.0,0.98628,1e-05,2.18268]
[1779749845530,47.04,77140.57,0.0,0.98624,1e-05,2.18923]
[1779749849442,47.04,77141.24,0.0,0.98624,1e-05,2.18808]
[1779749849474,47.04,77141.24,0.0,0.98624,1e-05,2.18808]
[1779749849860,47.04,77141.24,0.0,0.98624,1e-05,2.18808]
[1779749849972,47.04,77141.24,0.0,0.98624,1e-05,2.18808]
[1779749850073,47.04,77141.16,0.0,0.98624,1e-05,2.18819]
[1779749855600,47.04,77140.98,0.0,0.98625,1e-05,2.18651]
[1779749860315,47.04,77143.01,0.0,0.98628,1e-05,2.18314]
[1779749860471,47.04,77143.01,0.0,0.98628,1e-05,2.18314]
[1779749860735,47.04,77143.01,0.0,0.98628,1e-05,2.18314]
[1779749860971,47.04,77143.01,0.0,0.98628,1e-05,2.18314]
[1779749861072,47.04,77142.52,0.0,0.98627,1e-05,2.18391]
[1779749864663,47.04,77129.66,0.0,0.98612,1e-05,2.20469]
[1779749865670,47.04,77129.55,0.0,0.98612,1e-05,2.20481]
[1779749868508,47.04,77130.73,0.0,0.98613,1e-05,2.20277]
[1779749868725,47.04,77130.73,0.0,0.98613,1e-05,2.20277]
[1779749868785,47.04,77130.73,0.0,0.98613,1e-05,2.20277]
[1779749868945,47.04,77130.73,0.0,0.98613,1e-05,2.20277]
[1779749868972,47.04,77130.73,0.0,0.98613,1e-05,2.20277]
[1779749868995,47.04,77132.09,0.0,0.98615,1e-05,2.2005]
[1779749872719,47.04,77120.51,0.0,0.98601,1e-05,2.21917]
[1779749873726,47.04,77116.04,0.0,0.98596,1e-05,2.22641]
[1779749876756,47.04,77116.93,0.0,0.98597,1e-05,2.22474]
[1779749876978,47.04,77116.93,0.0,0.98597,1e-05,2.22474]
[1779749877074,47.04,77116.93,0.0,0.98597,1e-05,2.22465]
[1779749877200,47.04,77116.93,0.0,0.98597,1e-05,2.22465]
[1779749877225,47.04,77116.93,0.0,0.98597,1e-05,2.22465]
[1779749881783,47.03,77121.27,0.0,0.98603,1e-05,2.21705]
[1779749882790,47.03,77126.69,0.0,0.98609,1e-05,2.20812]
[1779749886915,47.03,77126.31,0.0,0.98609,1e-05,2.20854]
[1779749886973,47.03,77126.31,0.0,0.98609,1e-05,2.20854]
[1779749887033,47.03,77126.3,0.0,0.98609,1e-05,2.20849]
[1779749887360,47.03,77126.3,0.0,0.98609,1e-05,2.20849]
[1779749887471,47.03,77126.3,0.0,0.98609,1e-05,2.20849]
[1779749893667,47.03,77126.32,0.0,0.98609,1e-05,2.20812]
[1779749893723,47.03,77126.32,0.0,0.98609,1e-05,2.20812]
[1779749893867,47.03,77126.14,0.0,0.98609,1e-05,2.20828]
[1779749895026,47.03,77126.14,0.0,0.98609,1e-05,2.20828]
[1779749895222,47.03,77124.27,0.0,0.98607,1e-05,2.21127]
[1779749895881,47.03,77118.75,0.0,0.986,1e-05,2.22023]
[1779749896888,47.03,77115.37,0.0,0.98596,1e-05,2.22568]
[1779749898345,47.03,77114.49,0.0,0.98595,1e-05,2.22703]
[1779749898471,47.03,77114.49,0.0,0.98595,1e-05,2.22703]
[1779749899916,47.03,77114.49,0.0,0.98595,1e-05,2.22693]
[1779749899971,47.03,77114.49,0.0,0.98595,1e-05,2.22693]
[1779749900042,47.03,77113.81,0.0,0.98595,1e-05,2.22795]
[1779749903942,47.03,77110.09,0.0,0.9859,1e-05,2.23367]
[1779749907349,47.03,77109.57,0.0,0.9859,1e-05,2.2342]
[1779749907473,47.03,77109.57,0.0,0.9859,1e-05,2.2342]
[1779749910991,47.02,77105.49,0.0,0.98585,1e-05,2.24049]
[1779749912438,47.02,77104.43,0.0,0.98585,1e-05,2.24025]
[1779749912472,47.02,77104.43,0.0,0.98585,1e-05,2.24025]
[1779749917056,47.02,77094.61,0.0,0.98573,1e-05,2.25592]
[1779749919071,47.02,77092.57,0.0,0.98571,1e-05,2.25905]
[1779749921235,47.02,77092.58,0.0,0.98571,1e-05,2.25888]
[1779749921457,47.02,77092.58,0.0,0.98571,1e-05,2.25888]
[1779749921473,47.02,77092.58,0.0,0.98571,1e-05,2.25888]
[1779749921510,47.02,77092.58,0.0,0.98571,1e-05,2.25858]
[1779749925112,47.02,77086.51,0.0,0.98564,1e-05,2.26824]
[1779749928078,47.01,77085.71,0.0,0.98563,1e-05,2.26926]
[1779749928220,47.01,77085.71,0.0,0.98563,1e-05,2.26926]
[1779749928227,47.01,77085.67,0.0,0.98564,1e-05,2.26899]
[1779749928417,47.01,77085.67,0.0,0.98564,1e-05,2.26899]
[1779749928476,47.01,77085.67,0.0,0.98564,1e-05,2.26899]
[1779749931155,47.01,77079.34,0.0,0.98556,1e-05,2.27923]
[1779749933169,47.02,77083.29,0.0,0.9856,1e-05,2.27414]
[1779749933455,47.02,77083.29,0.0,0.9856,1e-05,2.27414]
[1779749933471,47.02,77083.29,0.0,0.9856,1e-05,2.27414]
[1779749933752,47.02,77083.29,0.0,0.9856,1e-05,2.27414]
[1779749933972,47.02,77083.29,0.0,0.9856,1e-05,2.27414]
[1779749934176,47.02,77083.14,0.0,0.98559,1e-05,2.27514]
[1779749937197,47.03,77080.14,0.0,0.98553,1e-05,2.28318]
[1779749939302,47.04,77080.4,0.0,0.98553,1e-05,2.28349]
[1779749939471,47.04,77080.4,0.0,0.98553,1e-05,2.28349]
[1779749939854,47.04,77080.4,0.0,0.98553,1e-05,2.28349]
[1779749939971,47.04,77080.4,0.0,0.98553,1e-05,2.28349]
[1779749940218,47.04,77078.39,0.0,0.9855,1e-05,2.2876]
[1779749946260,47.06,77076.43,0.0,0.98544,1e-05,2.29601]
[1779749947267,47.07,77081.51,0.0,0.98549,1e-05,2.2882]
[1779749949237,47.07,77081.51,0.0,0.98549,1e-05,2.2882]
[1779749949238,47.07,77082.71,0.0,0.9855,1e-05,2.28766]
[1779749949473,47.07,77082.71,0.0,0.9855,1e-05,2.28766]
[1779749949762,47.07,77082.71,0.0,0.9855,1e-05,2.28766]
[1779749949975,47.07,77082.71,0.0,0.9855,1e-05,2.28766]
[1779749955323,47.09,77082.02,0.0,0.98546,1e-05,2.29322]
[1779749957944,47.1,77079.34,0.0,0.98542,1e-05,2.29845]
[1779749957971,47.1,77079.34,0.0,0.98542,1e-05,2.29845]
[1779749958043,47.1,77076.67,0.0,0.98538,1e-05,2.30366]
[1779749958375,47.1,77076.67,0.0,0.98538,1e-05,2.30366]
[1779749958472,47.1,77076.67,0.0,0.98538,1e-05,2.30366]
[1779749959920,47.1,77075.27,0.0,0.98536,1e-05,2.30673]
[1779749962613,47.11,77076.86,0.0,0.98536,1e-05,2.30615]
[1779749962726,47.11,77076.86,0.0,0.98536,1e-05,2.30615]
[1779749963192,47.11,77076.86,0.0,0.98536,1e-05,2.30615]
[1779749963221,47.11,77076.86,0.0,0.98536,1e-05,2.30615]
[1779749963219,47.11,77075.69,0.0,0.98534,1e-05,2.30883]
[1779749968640,47.13,77074.55,0.0,0.9853,1e-05,2.31423]
[1779749968727,47.13,77074.55,0.0,0.9853,1e-05,2.31423]
[1779749968905,47.13,77074.55,0.0,0.9853,1e-05,2.31423]
[1779749968970,47.13,77074.55,0.0,0.9853,1e-05,2.31423]
[1779749969071,47.13,77073.87,0.0,0.98529,1e-05,2.31607]
[1779749970431,47.14,77071.0,0.0,0.98524,1e-05,2.32231]
[1779749972720,47.14,77069.29,0.0,0.98522,1e-05,2.32397]
[1779749972971,47.14,77069.29,0.0,0.98522,1e-05,2.32397]
[1779749973452,47.15,77065.23,0.0,0.98516,1e-05,2.33221]
[1779749974463,47.15,77059.84,0.0,0.98509,1e-05,2.34206]
[1779749976625,47.15,77058.5,0.0,0.98507,1e-05,2.34499]
[1779749976731,47.15,77058.5,0.0,0.98507,1e-05,2.34499]
[1779749976791,47.16,77055.94,0.0,0.98503,1e-05,2.35001]
[1779749978495,47.16,77053.17,0.0,0.98498,1e-05,2.35601]
[1779749981430,47.16,77052.27,0.0,0.98497,1e-05,2.35817]
[1779749981471,47.16,77052.27,0.0,0.98497,1e-05,2.35817]
[1779749981521,47.17,77057.06,0.0,0.98502,1e-05,2.35121]
[1779749982528,47.17,77063.53,0.0,0.9851,1e-05,2.3408]
[1779749983535,47.17,77067.6,0.0,0.98515,1e-05,2.33452]
[1779749984485,47.17,77067.6,0.0,0.98515,1e-05,2.33452]
[1779749984726,47.17,77067.6,0.0,0.98515,1e-05,2.33452]
[1779749985349,47.18,77069.34,0.0,0.98516,1e-05,2.33222]
[1779749985470,47.18,77069.34,0.0,0.98516,1e-05,2.33222]
[1779749985549,47.18,77068.01,0.0,0.98514,1e-05,2.33514]
[1779749988570,47.19,77055.52,0.0,0.98497,1e-05,2.35843]
[1779749989562,47.19,77055.52,0.0,0.98497,1e-05,2.35843]
[1779749989722,47.19,77055.52,0.0,0.98497,1e-05,2.35843]
[1779749989767,47.19,77054.41,0.0,0.98495,1e-05,2.36095]
[1779749992598,47.2,77051.11,0.0,0.98489,1e-05,2.36845]
[1779749998640,47.21,77051.39,0.0,0.98487,1e-05,2.37155]
[1779750000461,47.22,77051.45,0.0,0.98486,1e-05,2.37204]
[1779750000475,47.22,77051.45,0.0,0.98486,1e-05,2.37204]
[1779750000817,47.22,77051.45,0.0,0.98486,1e-05,2.37204]
[1779750001036,47.22,77051.45,0.0,0.98486,1e-05,2.37204]
[1779750001284,47.22,77051.18,0.0,0.98486,1e-05,2.3731]
[1779750001664,47.22,77034.78,0.0,0.98464,1e-05,2.40205]
[1779750002670,47.23,77031.95,0.0,0.9846,1e-05,2.40751]
[1779750004684,47.23,77026.09,0.0,0.98452,1e-05,2.41783]
[1779750006699,47.23,77014.55,0.0,0.98436,1e-05,2.43812]
[1779750007706,47.23,77011.92,0.0,0.98432,1e-05,2.44323]
[1779750009723,47.23,77008.49,0.0,0.98427,1e-05,2.45023]
[1779750012744,47.24,77018.73,0.0,0.9844,1e-05,2.4336]
[1779750013755,47.26,77022.75,0.0,0.98442,1e-05,2.43142]
[1779750014759,47.26,77043.46,0.0,0.98469,1e-05,2.39487]
[1779750015766,47.25,77044.22,0.0,0.98471,1e-05,2.39316]
[1779750018330,47.25,77044.59,0.0,0.98471,1e-05,2.39212]
[1779750018472,47.25,77044.85,0.0,0.98472,1e-05,2.39127]
[1779750018546,47.25,77044.85,0.0,0.98472,1e-05,2.39127]
[1779750018724,47.25,77044.85,0.0,0.98472,1e-05,2.39127]
[1779750018787,47.25,77044.55,0.0,0.98472,1e-05,2.3914]
[1779750019794,47.25,77037.29,0.0,0.98463,1e-05,2.40359]
[1779750020801,47.25,77045.03,0.0,0.98473,1e-05,2.38976]
[1779750023822,47.24,77046.9,0.0,0.98476,1e-05,2.38537]
[1779750025017,47.24,77046.9,0.0,0.98476,1e-05,2.38537]
[1779750025223,47.24,77046.9,0.0,0.98476,1e-05,2.38537]
[1779750025324,47.24,77047.0,0.0,0.98477,1e-05,2.38482]
[1779750025724,47.24,77047.0,0.0,0.98477,1e-05,2.38482]
[1779750025973,47.24,77047.0,0.0,0.98477,1e-05,2.38482]
[1779750026843,47.24,77053.65,0.0,0.98486,1e-05,2.3726]
[1779750031663,47.23,77053.34,0.0,0.98487,1e-05,2.37171]
[1779750031719,47.23,77053.34,0.0,0.98487,1e-05,2.37171]
[1779750031878,47.23,77053.44,0.0,0.98488,1e-05,2.36924]
[1779750032885,47.23,77058.91,0.0,0.98496,1e-05,2.3595]
[1779750035002,47.23,77057.74,0.0,0.98494,1e-05,2.36117]
[1779750035007,47.23,77057.74,0.0,0.98494,1e-05,2.36117]
[1779750035224,47.23,77057.74,0.0,0.98494,1e-05,2.36117]
[1779750035259,47.22,77049.0,0.0,0.98483,1e-05,2.37585]
[1779750035908,47.22,77047.06,0.0,0.98481,1e-05,2.37884]
[1779750037922,47.22,77051.77,0.0,0.98487,1e-05,2.37095]
[1779750039853,47.22,77053.9,0.0,0.9849,1e-05,2.36694]
[1779750039910,47.22,77053.9,0.0,0.9849,1e-05,2.36694]
[1779750039974,47.22,77053.9,0.0,0.9849,1e-05,2.36694]
[1779750040058,47.22,77057.68,0.0,0.98495,1e-05,2.36012]
[1779750040943,47.22,77060.28,0.0,0.98499,1e-05,2.35534]
[1779750041951,47.22,77062.73,0.0,0.98502,1e-05,2.35083]
[1779750045216,47.22,77061.72,0.0,0.98501,1e-05,2.35194]
[1779750045222,47.22,77061.72,0.0,0.98501,1e-05,2.35194]
[1779750045339,47.22,77061.72,0.0,0.98501,1e-05,2.35194]
[1779750045310,47.21,77061.31,0.0,0.98501,1e-05,2.35233]
[1779750045471,47.21,77061.31,0.0,0.98501,1e-05,2.35233]
[1779750045979,47.21,77063.35,0.0,0.98504,1e-05,2.34853]
[1779750050421,47.21,77061.7,0.0,0.98503,1e-05,2.35013]
[1779750050471,47.21,77061.7,0.0,0.98503,1e-05,2.35013]
[1779750051187,47.21,77061.7,0.0,0.98503,1e-05,2.35013]
[1779750051223,47.21,77061.7,0.0,0.98503,1e-05,2.35013]
[1779750051310,47.21,77068.1,0.0,0.98511,1e-05,2.33891]
[1779750056922,47.2,77068.57,0.0,0.98513,1e-05,2.33667]
[1779750056972,47.2,77068.57,0.0,0.98513,1e-05,2.33667]
[1779750057172,47.2,77068.57,0.0,0.98513,1e-05,2.33667]
[1779750057239,47.2,77068.57,0.0,0.98513,1e-05,2.33667]
[1779750057272,47.2,77080.28,0.0,0.98528,1e-05,2.31654]
[1779750058062,47.2,77085.13,0.0,0.98534,1e-05,2.30811]
[1779750061084,47.19,77089.19,0.0,0.9854,1e-05,2.3006]
[1779750062092,47.19,77091.95,0.0,0.98544,1e-05,2.29575]
[1779750063098,47.19,77094.15,0.0,0.98546,1e-05,2.29185]
[1779750064300,47.19,77094.15,0.0,0.98546,1e-05,2.29185]
[1779750064401,47.19,77093.63,0.0,0.98546,1e-05,2.29232]
[1779750064470,47.19,77093.63,0.0,0.98546,1e-05,2.29232]
[1779750065405,47.19,77093.63,0.0,0.98546,1e-05,2.29232]
[1779750065112,47.19,77094.91,0.0,0.98548,1e-05,2.29017]
[1779750065471,47.19,77094.91,0.0,0.98548,1e-05,2.29017]
[1779750066119,47.19,77091.4,0.0,0.98543,1e-05,2.29585]
[1779750070147,47.19,77093.06,0.0,0.98546,1e-05,2.29222]
[1779750072426,47.18,77093.16,0.0,0.98547,1e-05,2.29164]
[1779750072877,47.18,77093.16,0.0,0.98547,1e-05,2.29164]
[1779750072973,47.18,77093.16,0.0,0.98547,1e-05,2.29164]
[1779750074176,47.18,77089.63,0.0,0.98542,1e-05,2.29715]
[1779750076190,47.18,77088.03,0.0,0.98541,1e-05,2.2994]
[1779750077197,47.18,77085.9,0.0,0.98538,1e-05,2.30275]
[1779750078299,47.18,77085.9,0.0,0.98538,1e-05,2.30275]
[1779750078471,47.18,77086.51,0.0,0.98539,1e-05,2.3015]
[1779750083120,47.17,77086.65,0.0,0.9854,1e-05,2.30036]
[1779750083225,47.17,77086.65,0.0,0.9854,1e-05,2.30036]
[1779750086670,47.17,77087.59,0.0,0.98542,1e-05,2.29788]
[1779750086722,47.17,77087.59,0.0,0.98542,1e-05,2.29788]
[1779750088274,47.17,77084.5,0.0,0.98538,1e-05,2.30263]
[1779750089281,47.17,77081.31,0.0,0.98534,1e-05,2.30778]
[1779750091056,47.17,77079.88,0.0,0.98533,1e-05,2.30996]
[1779750091224,47.17,77079.88,0.0,0.98533,1e-05,2.30996]
[1779750096274,47.16,77079.57,0.0,0.98534,1e-05,2.30735]
[1779750096330,47.16,77081.64,0.0,0.98537,1e-05,2.30362]
[1779750096677,47.16,77081.64,0.0,0.98537,1e-05,2.30362]
[1779750096721,47.16,77081.64,0.0,0.98537,1e-05,2.30362]
[1779750097337,47.16,77086.59,0.0,0.98544,1e-05,2.29505]
[1779750100295,47.16,77087.37,0.0,0.98545,1e-05,2.29329]
[1779750100448,47.16,77091.99,0.0,0.98551,1e-05,2.28511]
[1779750100474,47.16,77091.99,0.0,0.98551,1e-05,2.28511]
[1779750102372,47.15,77093.95,0.0,0.98554,1e-05,2.28163]
[1779750107407,47.15,77093.28,0.0,0.98554,1e-05,2.28157]
[1779750108803,47.15,77093.31,0.0,0.98554,1e-05,2.28132]
[1779750110727,47.15,77093.63,0.0,0.98555,1e-05,2.28039]
[1779750111435,47.15,77093.59,0.0,0.98555,1e-05,2.28026]
[1779750113450,47.14,77089.68,0.0,0.9855,1e-05,2.2864]
[1779750115282,47.14,77090.12,0.0,0.98551,1e-05,2.28545]
[1779750115477,47.14,77090.12,0.0,0.98551,1e-05,2.28545]
[1779750115562,47.14,77090.12,0.0,0.98551,1e-05,2.28525]
[1779750120288,47.14,77085.96,0.0,0.98546,1e-05,2.29138]
[1779750120806,47.14,77085.96,0.0,0.98546,1e-05,2.29138]
[1779750120897,47.14,77079.49,0.0,0.98538,1e-05,2.30203]
[1779750121506,47.14,77067.73,0.0,0.98524,1e-05,2.32165]
[1779750122513,47.14,77056.09,0.0,0.98509,1e-05,2.34117]
[1779750123520,47.13,77055.44,0.0,0.98508,1e-05,2.34197]
[1779750125821,47.13,77055.18,0.0,0.98508,1e-05,2.34211]
[1779750125900,47.13,77055.18,0.0,0.98508,1e-05,2.34211]
[1779750125973,47.13,77055.18,0.0,0.98508,1e-05,2.34211]
[1779750125995,47.13,77054.05,0.0,0.98507,1e-05,2.34373]
[1779750127548,47.13,77050.31,0.0,0.98503,1e-05,2.3495]
[1779750128554,47.13,77046.37,0.0,0.98498,1e-05,2.35593]
[1779750129562,47.13,77055.15,0.0,0.98509,1e-05,2.34058]
[1779750130569,47.12,77061.2,0.0,0.98517,1e-05,2.32998]
[1779750132583,47.12,77068.52,0.0,0.98527,1e-05,2.31701]
[1779750133803,47.12,77068.52,0.0,0.98527,1e-05,2.31701]
[1779750133971,47.12,77068.52,0.0,0.98527,1e-05,2.31701]
[1779750134073,47.12,77067.95,0.0,0.98527,1e-05,2.31771]
[1779750135333,47.12,77067.95,0.0,0.98527,1e-05,2.31771]
[1779750135471,47.12,77067.95,0.0,0.98527,1e-05,2.31771]
[1779750140639,47.11,77069.75,0.0,0.9853,1e-05,2.31291]
[1779750143660,47.11,77080.13,0.0,0.98544,1e-05,2.29467]
[1779750144667,47.11,77078.49,0.0,0.98542,1e-05,2.29721]
[1779750146823,47.11,77080.31,0.0,0.98544,1e-05,2.29393]
[1779750146945,47.11,77080.31,0.0,0.98544,1e-05,2.29393]
[1779750146972,47.11,77080.31,0.0,0.98544,1e-05,2.29393]
[1779750147047,47.11,77080.56,0.0,0.98545,1e-05,2.2933]
[1779750154947,47.1,77079.44,0.0,0.98545,1e-05,2.29219]
[1779750154952,47.1,77079.44,0.0,0.98545,1e-05,2.29219]
[1779750154971,47.1,77079.44,0.0,0.98545,1e-05,2.29219]
[1779750155046,47.1,77080.35,0.0,0.98547,1e-05,2.29002]
[1779750160779,47.09,77091.8,0.0,0.98562,1e-05,2.26964]
[1779750161786,47.09,77096.35,0.0,0.98568,1e-05,2.2619]
[1779750162905,47.09,77096.35,0.0,0.98568,1e-05,2.2619]
[1779750162976,47.09,77096.35,0.0,0.98568,1e-05,2.2619]
[1779750163065,47.09,77096.35,0.0,0.98568,1e-05,2.2619]
[1779750163225,47.09,77096.35,0.0,0.98568,1e-05,2.2619]
[1779750163326,47.09,77096.76,0.0,0.98569,1e-05,2.26106]
[1779750164807,47.09,77110.84,0.0,0.98586,1e-05,2.23747]
[1779750165814,47.09,77113.05,0.0,0.98589,1e-05,2.23372]
[1779750167124,47.09,77113.05,0.0,0.98589,1e-05,2.23372]
[1779750167228,47.09,77113.05,0.0,0.98589,1e-05,2.23372]
[1779750167329,47.09,77113.05,0.0,0.98589,1e-05,2.23372]
[1779750167474,47.09,77113.05,0.0,0.98589,1e-05,2.23372]
[1779750167431,47.09,77113.29,0.0,0.98589,1e-05,2.23323]
[1779750172863,47.09,77115.48,0.0,0.98593,1e-05,2.22904]
[1779750177898,47.09,77112.37,0.0,0.98589,1e-05,2.23369]
[1779750179376,47.09,77112.37,0.0,0.98589,1e-05,2.23369]
[1779750179472,47.09,77112.37,0.0,0.98589,1e-05,2.23369]
[1779750179383,47.09,77112.34,0.0,0.98589,1e-05,2.23364]
[1779750179732,47.09,77112.34,0.0,0.98589,1e-05,2.23364]
[1779750179970,47.09,77112.34,0.0,0.98589,1e-05,2.23364]
[1779750181926,47.08,77120.8,0.0,0.986,1e-05,2.21946]
[1779750182967,47.08,77120.8,0.0,0.986,1e-05,2.21946]
[1779750183187,47.08,77120.8,0.0,0.986,1e-05,2.21946]
[1779750183223,47.08,77120.8,0.0,0.986,1e-05,2.21946]
[1779750183288,47.08,77122.34,0.0,0.98602,1e-05,2.21686]
[1779750189013,47.08,77123.03,0.0,0.98603,1e-05,2.21538]
[1779750189063,47.08,77123.03,0.0,0.98603,1e-05,2.21538]
[1779750189223,47.08,77123.03,0.0,0.98603,1e-05,2.21538]
[1779750189268,47.08,77122.52,0.0,0.98602,1e-05,2.21614]
[1779750195017,47.08,77123.43,0.0,0.98604,1e-05,2.21424]
[1779750200053,47.08,77121.71,0.0,0.98602,1e-05,2.21671]
[1779750201060,47.08,77118.04,0.0,0.98597,1e-05,2.22264]
[1779750202067,47.08,77114.74,0.0,0.98593,1e-05,2.22797]
[1779750202854,47.08,77114.74,0.0,0.98593,1e-05,2.22797]
[1779750202964,47.08,77114.74,0.0,0.98593,1e-05,2.22797]
[1779750202979,47.08,77114.74,0.0,0.98593,1e-05,2.22797]
[1779750203074,47.08,77113.82,0.0,0.98592,1e-05,2.22939]
[1779750204081,47.08,77109.0,0.0,0.98586,1e-05,2.23722]
[1779750205701,47.08,77108.97,0.0,0.98587,1e-05,2.23716]
[1779750211130,47.07,77109.76,0.0,0.98589,1e-05,2.23333]
[1779750217221,47.07,77110.27,0.0,0.9859,1e-05,2.23208]
[1779750217227,47.07,77110.27,0.0,0.9859,1e-05,2.23208]
[1779750217472,47.07,77110.27,0.0,0.9859,1e-05,2.23208]
[1779750217482,47.07,77110.27,0.0,0.9859,1e-05,2.23188]
[1779750219186,47.07,77119.48,0.0,0.98602,1e-05,2.21657]
[1779750220272,47.07,77119.48,0.0,0.98602,1e-05,2.21657]
[1779750220473,47.07,77119.48,0.0,0.98602,1e-05,2.21657]
[1779750220572,47.07,77121.12,0.0,0.98604,1e-05,2.21375]
[1779750226235,47.07,77121.47,0.0,0.98604,1e-05,2.21284]
[1779750231270,47.07,77121.86,0.0,0.98605,1e-05,2.21187]
[1779750231919,47.07,77121.86,0.0,0.98605,1e-05,2.21187]
[1779750231926,47.07,77121.86,0.0,0.98605,1e-05,2.21187]
[1779750231978,47.07,77121.86,0.0,0.98605,1e-05,2.21187]
[1779750232278,47.07,77121.85,0.0,0.98605,1e-05,2.21182]
[1779750233284,47.07,77125.39,0.0,0.98609,1e-05,2.20598]
[1779750236306,47.06,77121.99,0.0,0.98605,1e-05,2.21135]
[1779750239936,47.06,77122.39,0.0,0.98606,1e-05,2.21049]
[1779750239969,47.06,77122.39,0.0,0.98606,1e-05,2.21049]
[1779750240335,47.06,77124.3,0.0,0.98608,1e-05,2.20731]
[1779750241343,47.06,77129.65,0.0,0.98615,1e-05,2.19854]
[1779750242375,47.06,77129.65,0.0,0.98615,1e-05,2.19854]
[1779750242476,47.06,77129.65,0.0,0.98615,1e-05,2.19854]
[1779750243086,47.06,77126.94,0.0,0.98612,1e-05,2.2029]
[1779750243221,47.06,77126.94,0.0,0.98612,1e-05,2.2029]
[1779750243357,47.06,77126.17,0.0,0.98611,1e-05,2.20411]
[1779750244365,47.06,77116.73,0.0,0.98599,1e-05,2.21947]
[1779750245515,47.06,77116.73,0.0,0.98599,1e-05,2.21947]
[1779750245372,47.06,77115.85,0.0,0.98598,1e-05,2.22083]
[1779750245722,47.06,77115.85,0.0,0.98598,1e-05,2.22083]
[1779750248393,47.06,77111.42,0.0,0.98593,1e-05,2.22784]
[1779750248720,47.06,77111.42,0.0,0.98593,1e-05,2.22784]
[1779750250721,47.06,77110.29,0.0,0.98592,1e-05,2.22951]
[1779750251429,47.06,77110.29,0.0,0.98592,1e-05,2.22951]
[1779750251472,47.06,77110.29,0.0,0.98592,1e-05,2.22951]
[1779750251531,47.06,77109.75,0.0,0.98591,1e-05,2.2303]
[1779750255446,47.06,77115.7,0.0,0.98599,1e-05,2.22012]
[1779750256651,47.06,77117.51,0.0,0.98601,1e-05,2.21706]
[1779750256697,47.06,77117.51,0.0,0.98601,1e-05,2.21706]
[1779750256722,47.06,77117.51,0.0,0.98601,1e-05,2.21706]
[1779750262491,47.06,77118.72,0.0,0.98603,1e-05,2.21462]
[1779750263498,47.05,77122.93,0.0,0.98608,1e-05,2.20767]
[1779750264641,47.05,77124.79,0.0,0.9861,1e-05,2.20457]
[1779750264726,47.05,77124.79,0.0,0.9861,1e-05,2.20457]
[1779750264727,47.05,77124.79,0.0,0.9861,1e-05,2.20457]
[1779750264980,47.05,77124.79,0.0,0.9861,1e-05,2.20457]
[1779750265512,47.05,77125.76,0.0,0.98612,1e-05,2.20293]
[1779750270554,47.05,77128.62,0.0,0.98615,1e-05,2.19801]
[1779750270904,47.05,77128.62,0.0,0.98615,1e-05,2.19801]
[1779750270974,47.05,77128.62,0.0,0.98615,1e-05,2.19801]
[1779750270977,47.05,77128.62,0.0,0.98615,1e-05,2.19801]
[1779750271220,47.05,77128.62,0.0,0.98615,1e-05,2.19801]
[1779750271561,47.05,77128.54,0.0,0.98616,1e-05,2.1962]
[1779750276596,47.05,77128.97,0.0,0.98617,1e-05,2.19529]
[1779750276935,47.05,77128.97,0.0,0.98617,1e-05,2.19529]
[1779750276978,47.05,77128.97,0.0,0.98617,1e-05,2.19529]
[1779750277602,47.05,77129.54,0.0,0.98618,1e-05,2.19432]
[1779750277959,47.05,77129.54,0.0,0.98618,1e-05,2.19432]
[1779750277972,47.05,77129.54,0.0,0.98618,1e-05,2.19432]
[1779750284652,47.05,77130.05,0.0,0.98619,1e-05,2.19323]
[1779750285846,47.05,77130.05,0.0,0.98619,1e-05,2.19323]
[1779750285920,47.05,77130.05,0.0,0.98619,1e-05,2.19323]
[1779750285978,47.05,77130.05,0.0,0.98619,1e-05,2.19323]
[1779750286056,47.05,77131.2,0.0,0.9862,1e-05,2.19133]
[1779750286666,47.05,77121.9,0.0,0.98609,1e-05,2.20642]
[1779750288433,47.05,77121.9,0.0,0.98609,1e-05,2.20642]
[1779750288478,47.05,77121.9,0.0,0.98609,1e-05,2.20642]
[1779750288488,47.05,77116.3,0.0,0.98602,1e-05,2.21551]
[1779750293785,47.05,77115.7,0.0,0.98602,1e-05,2.2161]
[1779750293972,47.05,77115.7,0.0,0.98602,1e-05,2.2161]
[1779750294003,47.05,77115.7,0.0,0.98602,1e-05,2.2161]
[1779750294227,47.05,77115.7,0.0,0.98602,1e-05,2.2161]
[1779750294316,47.05,77115.41,0.0,0.98601,1e-05,2.21649]
[1779750299757,47.05,77116.93,0.0,0.98604,1e-05,2.21354]
[1779750301178,47.05,77116.93,0.0,0.98604,1e-05,2.21354]
[1779750301219,47.05,77116.93,0.0,0.98604,1e-05,2.21354]
[1779750301246,47.05,77116.93,0.0,0.98604,1e-05,2.21354]
[1779750301474,47.05,77116.93,0.0,0.98604,1e-05,2.21354]
[1779750301499,47.05,77116.96,0.0,0.98604,1e-05,2.21342]
[1779750306516,47.04,77114.59,0.0,0.98601,1e-05,2.21701]
[1779750306612,47.04,77114.59,0.0,0.98601,1e-05,2.21701]
[1779750306568,47.04,77112.36,0.0,0.98598,1e-05,2.22058]
[1779750306725,47.04,77112.36,0.0,0.98598,1e-05,2.22058]
[1779750306807,47.04,77113.07,0.0,0.98599,1e-05,2.21933]
[1779750312849,47.04,77113.5,0.0,0.986,1e-05,2.21813]
[1779750317610,47.04,77113.89,0.0,0.98601,1e-05,2.21724]
[1779750317646,47.04,77114.58,0.0,0.98602,1e-05,2.21595]
[1779750317707,47.04,77114.58,0.0,0.98602,1e-05,2.21595]
[1779750317717,47.04,77114.58,0.0,0.98602,1e-05,2.21595]
[1779750317975,47.04,77114.58,0.0,0.98602,1e-05,2.21595]
[1779750318074,47.04,77120.91,0.0,0.98609,1e-05,2.20561]
[1779750323928,47.04,77121.88,0.0,0.98611,1e-05,2.20369]
[1779750326041,47.04,77121.84,0.0,0.98611,1e-05,2.2037]
[1779750326225,47.04,77121.84,0.0,0.98611,1e-05,2.2037]
[1779750326248,47.04,77121.84,0.0,0.98611,1e-05,2.2037]
[1779750326474,47.04,77121.84,0.0,0.98611,1e-05,2.2037]
[1779750326528,47.04,77126.28,0.0,0.98616,1e-05,2.19642]
[1779750330977,47.04,77129.81,0.0,0.98621,1e-05,2.19049]
[1779750333537,47.04,77131.65,0.0,0.98624,1e-05,2.18563]
[1779750333656,47.04,77131.65,0.0,0.98624,1e-05,2.18563]
[1779750333691,47.04,77132.22,0.0,0.98625,1e-05,2.18466]
[1779750333727,47.04,77132.22,0.0,0.98625,1e-05,2.18466]
[1779750333998,47.04,77132.38,0.0,0.98625,1e-05,2.1844]
[1779750336014,47.04,77135.44,0.0,0.98629,1e-05,2.17941]
[1779750339330,47.04,77133.99,0.0,0.98627,1e-05,2.18173]
[1779750339472,47.04,77133.99,0.0,0.98627,1e-05,2.18173]
[1779750339481,47.04,77133.99,0.0,0.98627,1e-05,2.18173]
[1779750339587,47.04,77133.25,0.0,0.98626,1e-05,2.1829]
[1779750339724,47.04,77133.25,0.0,0.98626,1e-05,2.1829]
[1779750347097,47.03,77134.89,0.0,0.98628,1e-05,2.18012]
[1779750352133,47.03,77135.09,0.0,0.98628,1e-05,2.17971]
[1779750354252,47.03,77135.74,0.0,0.98629,1e-05,2.17865]
[1779750354470,47.03,77135.74,0.0,0.98629,1e-05,2.17865]
[1779750354693,47.03,77135.74,0.0,0.98629,1e-05,2.17865]
[1779750354571,47.03,77136.54,0.0,0.9863,1e-05,2.17734]
[1779750354731,47.03,77136.54,0.0,0.9863,1e-05,2.17734]
[1779750355153,47.03,77145.42,0.0,0.98641,1e-05,2.16304]
[1779750356160,47.03,77147.35,0.0,0.98643,1e-05,2.15996]
[1779750357310,47.03,77147.35,0.0,0.98643,1e-05,2.15996]
[1779750357473,47.03,77147.35,0.0,0.98643,1e-05,2.15996]
[1779750363212,47.04,77149.47,0.0,0.98645,1e-05,2.15672]
[1779750366248,47.04,77150.47,0.0,0.98647,1e-05,2.15518]
[1779750366473,47.04,77150.47,0.0,0.98647,1e-05,2.15518]
[1779750366501,47.04,77150.47,0.0,0.98647,1e-05,2.15518]
[1779750366510,47.04,77150.01,0.0,0.98646,1e-05,2.15595]
[1779750366726,47.04,77150.01,0.0,0.98646,1e-05,2.15595]
[1779750372276,47.04,77150.75,0.0,0.98647,1e-05,2.15499]
[1779750374417,47.04,77150.96,0.0,0.98647,1e-05,2.15469]
[1779750374471,47.04,77150.96,0.0,0.98647,1e-05,2.15469]
[1779750374516,47.04,77150.96,0.0,0.98647,1e-05,2.15469]
[1779750374724,47.04,77150.96,0.0,0.98647,1e-05,2.15469]
[1779750374564,47.04,77151.12,0.0,0.98647,1e-05,2.15448]
[1779750376304,47.04,77153.8,0.0,0.9865,1e-05,2.15029]
[1779750379808,47.04,77153.5,0.0,0.9865,1e-05,2.15094]
[1779750379927,47.04,77153.5,0.0,0.9865,1e-05,2.15094]
[1779750379972,47.04,77153.5,0.0,0.9865,1e-05,2.15094]
[1779750380333,47.04,77157.6,0.0,0.98654,1e-05,2.14445]
[1779750383354,47.04,77159.77,0.0,0.98657,1e-05,2.1412]
[1779750384328,47.04,77159.77,0.0,0.98657,1e-05,2.1412]
[1779750384471,47.04,77159.77,0.0,0.98657,1e-05,2.1412]
[1779750384573,47.04,77159.77,0.0,0.98657,1e-05,2.1412]
[1779750384726,47.04,77159.77,0.0,0.98657,1e-05,2.1412]
[1779750384674,47.04,77164.17,0.0,0.98662,1e-05,2.13428]
[1779750390441,47.04,77165.09,0.0,0.98663,1e-05,2.13324]
[1779750390475,47.04,77165.09,0.0,0.98663,1e-05,2.13324]
[1779750392527,47.04,77164.67,0.0,0.98662,1e-05,2.134]
[1779750392719,47.04,77164.67,0.0,0.98662,1e-05,2.134]
[1779750392730,47.04,77164.68,0.0,0.98663,1e-05,2.1325]
[1779750398460,47.05,77165.05,0.0,0.98663,1e-05,2.13243]
[1779750404501,47.05,77166.58,0.0,0.98665,1e-05,2.13051]
[1779750406290,47.05,77167.66,0.0,0.98666,1e-05,2.12888]
[1779750406472,47.05,77167.66,0.0,0.98666,1e-05,2.12888]
[1779750409537,47.05,77171.21,0.0,0.9867,1e-05,2.12363]
[1779750410544,47.05,77173.39,0.0,0.98672,1e-05,2.12028]
[1779750411818,47.05,77174.33,0.0,0.98673,1e-05,2.1189]
[1779750411972,47.05,77174.33,0.0,0.98673,1e-05,2.1189]
[1779750412228,47.05,77174.33,0.0,0.98673,1e-05,2.1189]
[1779750412475,47.05,77174.33,0.0,0.98673,1e-05,2.1189]
[1779750412558,47.05,77177.8,0.0,0.98677,1e-05,2.11354]
[1779750416225,47.05,77178.06,0.0,0.98677,1e-05,2.11347]
[1779750416470,47.05,77178.06,0.0,0.98677,1e-05,2.11347]
[1779750416624,47.05,77178.06,0.0,0.98677,1e-05,2.11347]
[1779750416721,47.05,77178.06,0.0,0.98677,1e-05,2.11347]
[1779750416723,47.05,77179.62,0.0,0.98679,1e-05,2.11112]
[1779750421812,47.06,77178.26,0.0,0.98677,1e-05,2.11385]
[1779750421972,47.06,77178.26,0.0,0.98677,1e-05,2.11385]
[1779750427663,47.06,77180.92,0.0,0.98679,1e-05,2.11033]
[1779750428670,47.06,77184.07,0.0,0.98683,1e-05,2.10549]
[1779750429630,47.06,77184.07,0.0,0.98683,1e-05,2.10549]
[1779750429724,47.06,77184.07,0.0,0.98683,1e-05,2.10549]
[1779750430722,47.06,77183.98,0.0,0.98683,1e-05,2.10587]
[1779750430751,47.06,77184.48,0.0,0.98683,1e-05,2.10521]
[1779750435168,47.06,77184.11,0.0,0.98683,1e-05,2.10615]
[1779750435224,47.06,77184.11,0.0,0.98683,1e-05,2.10615]
[1779750438744,47.07,77189.94,0.0,0.98689,1e-05,2.09748]
[1779750439826,47.07,77193.25,0.0,0.98693,1e-05,2.09255]
[1779750439977,47.07,77193.25,0.0,0.98693,1e-05,2.09255]
[1779750441148,47.07,77192.68,0.0,0.98692,1e-05,2.09358]
[1779750441223,47.07,77192.68,0.0,0.98692,1e-05,2.09358]
[1779750441766,47.07,77191.65,0.0,0.98691,1e-05,2.09533]
[1779750446802,47.07,77196.14,0.0,0.98695,1e-05,2.089]
[1779750447183,47.07,77196.14,0.0,0.98695,1e-05,2.089]
[1779750447222,47.07,77196.14,0.0,0.98695,1e-05,2.089]
[1779750453109,47.07,77199.37,0.0,0.98699,1e-05,2.08294]
[1779750453222,47.07,77199.37,0.0,0.98699,1e-05,2.08294]
[1779750453322,47.08,77199.37,0.0,0.98699,1e-05,2.08309]
[1779750455532,47.08,77199.44,0.0,0.98699,1e-05,2.08314]
[1779750455724,47.08,77199.44,0.0,0.98699,1e-05,2.08314]
[1779750460900,47.08,77199.72,0.0,0.98699,1e-05,2.08378]
[1779750462917,47.08,77217.7,0.0,0.98719,1e-05,2.05625]
[1779750463924,47.08,77220.23,0.0,0.98722,1e-05,2.05256]
[1779750465845,47.08,77220.23,0.0,0.98722,1e-05,2.05256]
[1779750465970,47.09,77220.39,0.0,0.9872,1e-05,2.05437]
[1779750468201,47.1,77222.16,0.0,0.98722,1e-05,2.05207]
[1779750468221,47.1,77222.16,0.0,0.98722,1e-05,2.05207]
[1779750468323,47.1,77222.05,0.0,0.98722,1e-05,2.05245]
[1779750471870,47.12,77220.22,0.0,0.98717,1e-05,2.05964]
[1779750471969,47.12,77220.22,0.0,0.98717,1e-05,2.05964]
[1779750477015,47.13,77219.23,0.0,0.98713,1e-05,2.06413]
[1779750482628,47.13,77216.24,0.0,0.98709,1e-05,2.06952]
[1779750482676,47.14,77220.05,0.0,0.98714,1e-05,2.06383]
[1779750484065,47.14,77213.02,0.0,0.98705,1e-05,2.07508]
[1779750486081,47.14,77205.16,0.0,0.98696,1e-05,2.08764]
[1779750488094,47.14,77208.73,0.0,0.987,1e-05,2.0824]
[1779750489642,47.14,77208.73,0.0,0.987,1e-05,2.0824]
[1779750489724,47.14,77208.73,0.0,0.987,1e-05,2.0824]
[1779750489800,47.14,77207.81,0.0,0.98699,1e-05,2.08416]
[1779750495143,47.15,77206.6,0.0,0.98697,1e-05,2.08684]
[1779750496006,47.15,77206.6,0.0,0.98697,1e-05,2.08684]
[1779750496719,47.15,77206.6,0.0,0.98697,1e-05,2.08684]
[1779750497880,47.15,77206.64,0.0,0.98697,1e-05,2.0871]
[1779750497972,47.15,77206.64,0.0,0.98697,1e-05,2.0871]
[1779750498163,47.15,77204.58,0.0,0.98694,1e-05,2.09047]
[1779750502244,47.15,77205.26,0.0,0.98695,1e-05,2.08987]
[1779750502469,47.15,77205.26,0.0,0.98695,1e-05,2.08987]
[1779750505365,47.15,77203.22,0.0,0.98692,1e-05,2.09353]
[1779750505474,47.15,77203.22,0.0,0.98692,1e-05,2.09353]
[1779750505511,47.15,77203.22,0.0,0.98692,1e-05,2.09353]
[1779750505736,47.15,77203.22,0.0,0.98692,1e-05,2.09353]
[1779750505837,47.15,77203.28,0.0,0.98692,1e-05,2.09374]
[1779750508234,47.15,77192.98,0.0,0.9868,1e-05,2.11017]
[1779750509240,47.16,77189.17,0.0,0.98675,1e-05,2.11628]
[1779750511683,47.16,77185.94,0.0,0.98671,1e-05,2.12147]
[1779750511722,47.16,77185.94,0.0,0.98671,1e-05,2.12147]
[1779750511724,47.16,77184.96,0.0,0.98671,1e-05,2.1213]
[1779750512053,47.16,77184.96,0.0,0.98671,1e-05,2.1213]
[1779750512219,47.16,77184.96,0.0,0.98671,1e-05,2.1213]
[1779750512270,47.16,77190.97,0.0,0.98678,1e-05,2.11194]
[1779750513276,47.16,77207.38,0.0,0.98697,1e-05,2.08639]
[1779750514283,47.16,77204.55,0.0,0.98694,1e-05,2.09096]
[1779750517373,47.16,77202.3,0.0,0.98691,1e-05,2.09476]
[1779750517472,47.16,77202.3,0.0,0.98691,1e-05,2.09476]
[1779750517639,47.16,77202.3,0.0,0.98691,1e-05,2.09476]
[1779750517722,47.16,77202.3,0.0,0.98691,1e-05,2.09476]
[1779750517804,47.16,77202.78,0.0,0.98691,1e-05,2.09415]
[1779750524088,47.16,77203.62,0.0,0.98692,1e-05,2.09354]
[1779750524222,47.16,77203.62,0.0,0.98692,1e-05,2.09354]
[1779750524304,47.16,77203.62,0.0,0.98692,1e-05,2.09354]
[1779750524480,47.16,77203.62,0.0,0.98692,1e-05,2.09354]
[1779750524574,47.16,77203.59,0.0,0.98691,1e-05,2.09387]
[1779750530395,47.17,77203.63,0.0,0.98691,1e-05,2.09463]
[1779750534222,47.17,77203.47,0.0,0.9869,1e-05,2.09527]
[1779750534472,47.17,77203.47,0.0,0.9869,1e-05,2.09527]
[1779750534477,47.17,77203.47,0.0,0.9869,1e-05,2.09527]
[1779750534724,47.17,77203.47,0.0,0.9869,1e-05,2.09527]
[1779750534783,47.17,77203.47,0.0,0.9869,1e-05,2.0954]
[1779750537623,47.17,77201.28,0.0,0.98688,1e-05,2.09907]
[1779750537724,47.17,77201.28,0.0,0.98688,1e-05,2.09907]
[1779750537774,47.17,77200.58,0.0,0.98687,1e-05,2.10029]
[1779750538451,47.17,77192.18,0.0,0.98677,1e-05,2.11357]
[1779750539669,47.17,77192.18,0.0,0.98677,1e-05,2.11357]
[1779750539723,47.17,77192.18,0.0,0.98677,1e-05,2.11357]
[1779750539822,47.17,77191.33,0.0,0.98676,1e-05,2.11501]
[1779750542479,47.17,77187.95,0.0,0.98672,1e-05,2.1206]
[1779750543483,47.17,77187.95,0.0,0.98672,1e-05,2.1206]
[1779750543721,47.17,77187.95,0.0,0.98672,1e-05,2.1206]
[1779750543822,47.18,77188.14,0.0,0.98672,1e-05,2.12038]
[1779750546497,47.18,77190.16,0.0,0.98674,1e-05,2.11736]
[1779750546721,47.18,77190.16,0.0,0.98674,1e-05,2.11736]
[1779750546822,47.18,77196.4,0.0,0.98681,1e-05,2.10765]
[1779750551399,47.18,77199.36,0.0,0.98684,1e-05,2.10343]
[1779750551472,47.18,77199.36,0.0,0.98684,1e-05,2.10343]
[1779750551782,47.18,77199.36,0.0,0.98684,1e-05,2.10343]
[1779750551883,47.18,77203.69,0.0,0.98689,1e-05,2.09689]
[1779750551970,47.18,77203.69,0.0,0.98689,1e-05,2.09689]
[1779750557723,47.18,77201.96,0.0,0.98687,1e-05,2.10007]
[1779750557831,47.18,77201.96,0.0,0.98687,1e-05,2.10007]
[1779750557933,47.18,77199.78,0.0,0.98684,1e-05,2.1037]
[1779750557970,47.18,77199.78,0.0,0.98684,1e-05,2.1037]
[1779750562619,47.18,77208.56,0.0,0.98694,1e-05,2.09043]
[1779750563346,47.18,77208.56,0.0,0.98694,1e-05,2.09043]
[1779750563473,47.18,77208.56,0.0,0.98694,1e-05,2.09043]
[1779750563537,47.18,77208.56,0.0,0.98694,1e-05,2.09043]
[1779750563725,47.18,77208.56,0.0,0.98694,1e-05,2.09043]
[1779750563820,47.19,77204.94,0.0,0.9869,1e-05,2.0962]
[1779750567885,47.19,77206.37,0.0,0.98691,1e-05,2.09432]
[1779750567915,47.19,77206.88,0.0,0.98692,1e-05,2.09378]
[1779750567973,47.19,77206.88,0.0,0.98692,1e-05,2.09378]
[1779750568085,47.19,77206.88,0.0,0.98692,1e-05,2.09378]
[1779750568223,47.19,77206.88,0.0,0.98692,1e-05,2.09378]
[1779750568662,47.19,77210.12,0.0,0.98695,1e-05,2.08873]
[1779750571682,47.19,77206.75,0.0,0.98692,1e-05,2.09258]
[1779750572540,47.19,77206.75,0.0,0.98692,1e-05,2.09258]
[1779750572722,47.19,77206.75,0.0,0.98692,1e-05,2.09258]
[1779750572815,47.19,77206.75,0.0,0.98692,1e-05,2.09258]
[1779750572911,47.19,77207.08,0.0,0.98692,1e-05,2.09231]
[1779750572975,47.19,77207.08,0.0,0.98692,1e-05,2.09231]
[1779750578732,47.19,77205.81,0.0,0.9869,1e-05,2.09493]
[1779750579821,47.19,77205.81,0.0,0.9869,1e-05,2.09493]
[1779750579920,47.19,77205.78,0.0,0.9869,1e-05,2.09523]
[1779750579970,47.19,77205.78,0.0,0.9869,1e-05,2.09523]
[1779750580114,47.19,77205.78,0.0,0.9869,1e-05,2.09523]
[1779750580225,47.19,77205.78,0.0,0.9869,1e-05,2.09523]
[1779750580745,47.19,77206.77,0.0,0.98691,1e-05,2.09368]
[1779750585897,47.2,77205.53,0.0,0.9869,1e-05,2.09599]
[1779750585926,47.2,77197.79,0.0,0.9868,1e-05,2.10847]
[1779750586334,47.2,77197.79,0.0,0.9868,1e-05,2.10847]
[1779750586475,47.2,77197.79,0.0,0.9868,1e-05,2.10847]
[1779750586788,47.2,77197.64,0.0,0.9868,1e-05,2.1087]
[1779750591824,47.2,77198.02,0.0,0.9868,1e-05,2.10861]
[1779750596859,47.2,77197.41,0.0,0.98679,1e-05,2.11005]
[1779750597576,47.2,77197.41,0.0,0.98679,1e-05,2.11005]
[1779750597721,47.2,77197.41,0.0,0.98679,1e-05,2.11005]
[1779750597866,47.2,77197.42,0.0,0.98679,1e-05,2.11013]
[1779750598145,47.2,77197.42,0.0,0.98679,1e-05,2.11013]
[1779750598222,47.2,77197.42,0.0,0.98679,1e-05,2.11013]
[1779750603909,47.21,77196.4,0.0,0.98678,1e-05,2.1123]
[1779750604233,47.21,77196.4,0.0,0.98678,1e-05,2.1123]
[1779750604478,47.21,77196.4,0.0,0.98678,1e-05,2.1123]
[1779750606934,47.21,77185.29,0.0,0.98665,1e-05,2.13008]
[1779750607937,47.21,77175.34,0.0,0.98653,1e-05,2.146]
[1779750608946,47.21,77175.31,0.0,0.98653,1e-05,2.14608]
[1779750609517,47.21,77175.31,0.0,0.98653,1e-05,2.14608]
[1779750609720,47.21,77175.31,0.0,0.98653,1e-05,2.14608]
[1779750609929,47.21,77175.31,0.0,0.98653,1e-05,2.14608]
[1779750609975,47.21,77175.31,0.0,0.98653,1e-05,2.14608]
[1779750609954,47.21,77175.67,0.0,0.98653,1e-05,2.14554]
[1779750613985,47.21,77171.03,0.0,0.98648,1e-05,2.15306]
[1779750616467,47.21,77171.76,0.0,0.98648,1e-05,2.15193]
[1779750616723,47.21,77171.76,0.0,0.98648,1e-05,2.15193]
[1779750616780,47.21,77171.76,0.0,0.98648,1e-05,2.15193]
[1779750616974,47.21,77171.76,0.0,0.98648,1e-05,2.15193]
[1779750617008,47.21,77172.14,0.0,0.98649,1e-05,2.15135]
[1779750619020,47.21,77165.24,0.0,0.98641,1e-05,2.1624]
[1779750620521,47.21,77165.24,0.0,0.98641,1e-05,2.1624]
[1779750625062,47.21,77173.62,0.0,0.98651,1e-05,2.14903]
[1779750626628,47.21,77173.62,0.0,0.98651,1e-05,2.14903]
[1779750626720,47.21,77173.62,0.0,0.98651,1e-05,2.14903]
[1779750626730,47.21,77174.36,0.0,0.98651,1e-05,2.14787]
[1779750627285,47.21,77174.36,0.0,0.98651,1e-05,2.14787]
[1779750627474,47.21,77174.36,0.0,0.98651,1e-05,2.14787]
[1779750631687,47.21,77173.97,0.0,0.98651,1e-05,2.14861]
[1779750631722,47.21,77173.97,0.0,0.98651,1e-05,2.14861]
[1779750637148,47.21,77174.42,0.0,0.98652,1e-05,2.14627]
[1779750638538,47.21,77174.42,0.0,0.98652,1e-05,2.14627]
[1779750638724,47.21,77174.42,0.0,0.98652,1e-05,2.14627]
[1779750638745,47.21,77174.28,0.0,0.98652,1e-05,2.14653]
[1779750639312,47.21,77174.28,0.0,0.98652,1e-05,2.14653]
[1779750639481,47.21,77174.28,0.0,0.98652,1e-05,2.14653]
[1779750639565,47.21,77178.4,0.0,0.98657,1e-05,2.14001]
[1779750640169,47.21,77184.81,0.0,0.98664,1e-05,2.12991]
[1779750641176,47.21,77187.87,0.0,0.98668,1e-05,2.12513]
[1779750642804,47.21,77187.87,0.0,0.98668,1e-05,2.12513]
[1779750642977,47.21,77187.87,0.0,0.98668,1e-05,2.12513]
[1779750643018,47.21,77187.87,0.0,0.98668,1e-05,2.12527]
[1779750643049,47.21,77187.87,0.0,0.98668,1e-05,2.12527]
[1779750643222,47.21,77187.87,0.0,0.98668,1e-05,2.12527]
[1779750643251,47.21,77190.77,0.0,0.98671,1e-05,2.1207]
[1779750645204,47.21,77193.49,0.0,0.98674,1e-05,2.11657]
[1779750646581,47.21,77193.49,0.0,0.98674,1e-05,2.11657]
[1779750646725,47.21,77193.49,0.0,0.98674,1e-05,2.11657]
[1779750652253,47.22,77195.59,0.0,0.98676,1e-05,2.11389]
[1779750655584,47.22,77196.13,0.0,0.98677,1e-05,2.11323]
[1779750655721,47.22,77196.13,0.0,0.98677,1e-05,2.11323]
[1779750655840,47.22,77196.13,0.0,0.98677,1e-05,2.11323]
[1779750655977,47.22,77196.13,0.0,0.98677,1e-05,2.11323]
[1779750656046,47.22,77193.21,0.0,0.98673,1e-05,2.118]
[1779750659247,47.22,77191.01,0.0,0.98671,1e-05,2.12164]
[1779750659472,47.22,77191.01,0.0,0.98671,1e-05,2.12164]
[1779750659571,47.22,77193.7,0.0,0.98674,1e-05,2.11748]
[1779750660184,47.22,77193.7,0.0,0.98674,1e-05,2.11748]
[1779750660221,47.22,77193.7,0.0,0.98674,1e-05,2.11748]
[1779750660309,47.22,77194.41,0.0,0.98674,1e-05,2.11645]
[1779750667358,47.22,77192.03,0.0,0.98671,1e-05,2.1208]
[1779750668360,47.22,77192.03,0.0,0.98671,1e-05,2.1208]
[1779750668482,47.22,77192.03,0.0,0.98671,1e-05,2.1208]
[1779750674411,47.22,77190.2,0.0,0.98669,1e-05,2.12423]
[1779750679896,47.23,77190.22,0.0,0.98668,1e-05,2.12451]
[1779750679972,47.23,77190.22,0.0,0.98668,1e-05,2.12451]
[1779750680045,47.23,77190.18,0.0,0.98668,1e-05,2.12472]
[1779750680203,47.23,77190.18,0.0,0.98668,1e-05,2.12472]
[1779750680223,47.23,77190.18,0.0,0.98668,1e-05,2.12472]
[1779750687502,47.23,77190.5,0.0,0.98668,1e-05,2.12475]
[1779750692537,47.23,77191.35,0.0,0.9867,1e-05,2.12197]
[1779750693719,47.23,77191.35,0.0,0.9867,1e-05,2.12197]
[1779750693972,47.23,77191.35,0.0,0.9867,1e-05,2.12197]
[1779750693978,47.23,77191.35,0.0,0.9867,1e-05,2.12197]
[1779750694074,47.23,77191.35,0.0,0.9867,1e-05,2.12213]
[1779750694228,47.23,77191.35,0.0,0.9867,1e-05,2.12213]
[1779750700592,47.23,77191.28,0.0,0.9867,1e-05,2.12272]
[1779750701493,47.23,77191.28,0.0,0.9867,1e-05,2.12272]
[1779750701724,47.23,77191.28,0.0,0.9867,1e-05,2.12272]
[1779750701851,47.23,77191.28,0.0,0.9867,1e-05,2.12272]
[1779750701972,47.23,77191.28,0.0,0.9867,1e-05,2.12272]
[1779750702073,47.23,77189.19,0.0,0.98667,1e-05,2.12617]
[1779750708649,47.24,77189.62,0.0,0.98667,1e-05,2.12593]
[1779750713684,47.24,77189.05,0.0,0.98666,1e-05,2.1272]
[1779750718720,47.24,77189.26,0.0,0.98666,1e-05,2.12723]
[1779750720659,47.24,77189.93,0.0,0.98667,1e-05,2.12625]
[1779750720720,47.24,77189.93,0.0,0.98667,1e-05,2.12625]
[1779750720955,47.24,77189.93,0.0,0.98667,1e-05,2.12625]
[1779750720973,47.24,77189.93,0.0,0.98667,1e-05,2.12625]
[1779750721056,47.24,77189.93,0.0,0.98667,1e-05,2.12632]
[1779750726776,47.24,77188.64,0.0,0.98665,1e-05,2.1288]
[1779750727323,47.24,77188.64,0.0,0.98665,1e-05,2.1288]
[1779750727471,47.24,77188.64,0.0,0.98665,1e-05,2.1288]
[1779750727566,47.24,77188.64,0.0,0.98665,1e-05,2.1288]
[1779750727724,47.24,77188.64,0.0,0.98665,1e-05,2.1288]
[1779750727783,47.24,77189.84,0.0,0.98666,1e-05,2.12697]
[1779750732822,47.24,77189.06,0.0,0.98665,1e-05,2.12856]
[1779750735926,47.24,77189.06,0.0,0.98665,1e-05,2.12856]
[1779750742892,47.25,77190.1,0.0,0.98666,1e-05,2.12762]
[1779750745605,47.25,77188.97,0.0,0.98665,1e-05,2.12955]
[1779750745720,47.25,77188.97,0.0,0.98665,1e-05,2.12955]
[1779750745918,47.25,77188.97,0.0,0.98665,1e-05,2.12955]
[1779750745973,47.25,77188.97,0.0,0.98665,1e-05,2.12955]
[1779750746073,47.25,77188.97,0.0,0.98664,1e-05,2.12969]
[1779750749380,47.25,77189.4,0.0,0.98665,1e-05,2.12914]
[1779750749478,47.25,77189.4,0.0,0.98665,1e-05,2.12914]
[1779750749619,47.25,77189.4,0.0,0.98665,1e-05,2.12914]
[1779750749720,47.25,77189.4,0.0,0.98665,1e-05,2.12914]
[1779750749941,47.25,77202.48,0.0,0.9868,1e-05,2.10864]
[1779750751585,47.25,77204.1,0.0,0.98682,1e-05,2.10617]
[1779750751720,47.25,77204.1,0.0,0.98682,1e-05,2.10617]
[1779750751955,47.25,77203.78,0.0,0.98682,1e-05,2.10497]
[1779750757998,47.25,77199.58,0.0,0.98677,1e-05,2.11221]
[1779750758572,47.25,77199.58,0.0,0.98677,1e-05,2.11221]
[1779750758718,47.25,77199.58,0.0,0.98677,1e-05,2.11221]
[1779750759004,47.25,77197.72,0.0,0.98675,1e-05,2.11524]
[1779750759528,47.25,77197.72,0.0,0.98675,1e-05,2.11524]
[1779750759721,47.25,77197.72,0.0,0.98675,1e-05,2.11524]
[1779750760015,47.25,77191.83,0.0,0.98668,1e-05,2.12461]
[1779750766055,47.26,77192.75,0.0,0.98669,1e-05,2.12362]
[1779750769265,47.26,77192.34,0.0,0.98668,1e-05,2.12449]
[1779750769469,47.26,77192.34,0.0,0.98668,1e-05,2.12449]
[1779750769674,47.26,77192.34,0.0,0.98668,1e-05,2.12449]
[1779750769720,47.26,77192.34,0.0,0.98668,1e-05,2.12449]
[1779750770082,47.26,77192.61,0.0,0.98668,1e-05,2.12413]
[1779750775118,47.26,77191.98,0.0,0.98667,1e-05,2.12556]
[1779750780153,47.26,77192.68,0.0,0.98668,1e-05,2.12482]
[1779750785188,47.26,77192.79,0.0,0.98668,1e-05,2.125]
[1779750790223,47.27,77192.63,0.0,0.98667,1e-05,2.12561]
[1779750794741,47.27,77192.86,0.0,0.98667,1e-05,2.12551]
[1779750794977,47.27,77192.86,0.0,0.98667,1e-05,2.12551]
[1779750796497,47.27,77192.62,0.0,0.98667,1e-05,2.12596]
[1779750796582,47.27,77192.69,0.0,0.98667,1e-05,2.12591]
[1779750802307,47.27,77192.75,0.0,0.98667,1e-05,2.12621]
[1779750809356,47.27,77193.08,0.0,0.98667,1e-05,2.12614]
[1779750814403,47.27,77193.52,0.0,0.98668,1e-05,2.12388]
[1779750814468,47.27,77193.52,0.0,0.98668,1e-05,2.12388]
[1779750820436,47.27,77193.83,0.0,0.98668,1e-05,2.12386]
[1779750824154,47.27,77192.9,0.0,0.98667,1e-05,2.12545]
[1779750824222,47.28,77192.9,0.0,0.98667,1e-05,2.12552]
[1779750826746,47.28,77192.82,0.0,0.98667,1e-05,2.12577]
[1779750826974,47.28,77192.82,0.0,0.98667,1e-05,2.12577]
[1779750827076,47.28,77192.82,0.0,0.98667,1e-05,2.12583]
[1779750832520,47.28,77193.46,0.0,0.98667,1e-05,2.12521]
[1779750835541,47.28,77183.7,0.0,0.98656,1e-05,2.14082]
[1779750836841,47.28,77183.7,0.0,0.98656,1e-05,2.14082]
[1779750836970,47.28,77183.7,0.0,0.98656,1e-05,2.14082]
[1779750837047,47.28,77181.38,0.0,0.98653,1e-05,2.14454]
[1779750841583,47.28,77185.66,0.0,0.98658,1e-05,2.1379]
[1779750843195,47.28,77185.66,0.0,0.98658,1e-05,2.1379]
[1779750843222,47.28,77185.66,0.0,0.98658,1e-05,2.1379]
[1779750844423,47.28,77186.07,0.0,0.98658,1e-05,2.13734]
[1779750844470,47.28,77186.07,0.0,0.98658,1e-05,2.13734]
[1779750844604,47.28,77186.82,0.0,0.98659,1e-05,2.1362]
[1779750845611,47.28,77190.36,0.0,0.98663,1e-05,2.13064]
[1779750849202,47.28,77191.17,0.0,0.98664,1e-05,2.12948]
[1779750849218,47.28,77191.17,0.0,0.98664,1e-05,2.12948]
[1779750852805,47.28,77194.03,0.0,0.98667,1e-05,2.1252]
[1779750852971,47.28,77194.03,0.0,0.98667,1e-05,2.1252]
[1779750853001,47.28,77198.32,0.0,0.98672,1e-05,2.11851]
[1779750853812,47.28,77198.32,0.0,0.98672,1e-05,2.11851]
[1779750853971,47.28,77198.32,0.0,0.98672,1e-05,2.11851]
[1779750853981,47.28,77200.53,0.0,0.98675,1e-05,2.11512]
[1779750857247,47.28,77203.02,0.0,0.98678,1e-05,2.11138]
[1779750857471,47.28,77204.62,0.0,0.98679,1e-05,2.10896]
[1779750858702,47.28,77211.55,0.0,0.98687,1e-05,2.09831]
[1779750859709,47.28,77215.86,0.0,0.98692,1e-05,2.09171]
[1779750861816,47.29,77216.36,0.0,0.98693,1e-05,2.09106]
[1779750861969,47.29,77216.36,0.0,0.98693,1e-05,2.09106]
[1779750862067,47.29,77216.36,0.0,0.98692,1e-05,2.09119]
[1779750863417,47.29,77215.93,0.0,0.98692,1e-05,2.09199]
[1779750863469,47.29,77215.93,0.0,0.98692,1e-05,2.09199]
[1779750867034,47.29,77216.02,0.0,0.98692,1e-05,2.09223]
[1779750871193,47.29,77216.58,0.0,0.98692,1e-05,2.0919]
[1779750871220,47.29,77216.58,0.0,0.98692,1e-05,2.0919]
[1779750871793,47.29,77218.23,0.0,0.98695,1e-05,2.0878]
[1779750878842,47.3,77219.46,0.0,0.98695,1e-05,2.08691]
[1779750884884,47.3,77219.47,0.0,0.98695,1e-05,2.08778]
[1779750889919,47.3,77217.55,0.0,0.98692,1e-05,2.0915]
[1779750894954,47.31,77219.69,0.0,0.98694,1e-05,2.08889]
[1779750899989,47.31,77221.24,0.0,0.98695,1e-05,2.08725]
[1779750905024,47.32,77221.88,0.0,0.98695,1e-05,2.08703]
[1779750908045,47.32,77227.19,0.0,0.98701,1e-05,2.07927]
[1779750911066,47.32,77231.0,0.0,0.98705,1e-05,2.07389]
[1779750916101,47.32,77234.91,0.0,0.98709,1e-05,2.06877]
[1779750921136,47.33,77235.25,0.0,0.98709,1e-05,2.06917]
[1779750926177,47.33,77235.67,0.0,0.98708,1e-05,2.06944]
[1779750930205,47.34,77243.93,0.0,0.98717,1e-05,2.05747]
[1779750931212,47.34,77253.29,0.0,0.98729,1e-05,2.04157]
[1779750933226,47.34,77256.87,0.0,0.98732,1e-05,2.03654]
[1779750937254,47.34,77260.95,0.0,0.98736,1e-05,2.03127]
[1779750937981,47.34,77260.95,0.0,0.98736,1e-05,2.03127]
[1779750938218,47.34,77260.95,0.0,0.98736,1e-05,2.03127]
[1779750943296,47.35,77261.41,0.0,0.98735,1e-05,2.03225]
[1779750946317,47.35,77247.68,0.0,0.9872,1e-05,2.05365]
[1779750946376,47.35,77247.68,0.0,0.9872,1e-05,2.05365]
[1779750947324,47.36,77239.46,0.0,0.9871,1e-05,2.06669]
[1779750948479,47.36,77238.62,0.0,0.98709,1e-05,2.06816]
[1779750950483,47.36,77239.23,0.0,0.9871,1e-05,2.06756]
[1779750952380,47.36,77239.36,0.0,0.9871,1e-05,2.06753]
[1779750952483,47.36,77239.36,0.0,0.9871,1e-05,2.06753]
[1779750952585,47.36,77239.84,0.0,0.9871,1e-05,2.06697]
[1779750956387,47.36,77236.16,0.0,0.98705,1e-05,2.07331]
[1779750959239,47.36,77233.46,0.0,0.98702,1e-05,2.07763]
[1779750959468,47.36,77233.77,0.0,0.98702,1e-05,2.07731]
[1779750961422,47.37,77237.76,0.0,0.98707,1e-05,2.0716]
[1779750965450,47.37,77243.46,0.0,0.98713,1e-05,2.06346]
[1779750968716,47.37,77244.23,0.0,0.98713,1e-05,2.06263]
[1779750968971,47.37,77244.23,0.0,0.98713,1e-05,2.06263]
[1779750969240,47.37,77244.23,0.0,0.98713,1e-05,2.06263]
[1779750969322,47.37,77244.23,0.0,0.98713,1e-05,2.06298]
[1779750969468,47.37,77244.23,0.0,0.98713,1e-05,2.06298]
[1779750974513,47.38,77237.98,0.0,0.98705,1e-05,2.07347]
[1779750979175,47.38,77236.19,0.0,0.98703,1e-05,2.07654]
[1779750979219,47.38,77236.19,0.0,0.98703,1e-05,2.07654]
[1779750979276,47.38,77236.19,0.0,0.98703,1e-05,2.07684]
[1779750980491,47.38,77233.84,0.0,0.987,1e-05,2.08062]
[1779750980720,47.38,77233.84,0.0,0.987,1e-05,2.08062]
[1779750982569,47.38,77237.96,0.0,0.98704,1e-05,2.07469]
[1779750987604,47.39,77240.02,0.0,0.98706,1e-05,2.07228]
[1779750988820,47.39,77240.02,0.0,0.98706,1e-05,2.07228]
[1779750988971,47.39,77240.02,0.0,0.98706,1e-05,2.07228]
[1779750989071,47.39,77241.11,0.0,0.98707,1e-05,2.07075]
[1779750989943,47.39,77241.11,0.0,0.98707,1e-05,2.07075]
[1779750989969,47.39,77241.11,0.0,0.98707,1e-05,2.07075]
[1779750995661,47.39,77241.36,0.0,0.98708,1e-05,2.06972]
[1779750997169,47.39,77241.36,0.0,0.98708,1e-05,2.06972]
[1779750997222,47.39,77241.36,0.0,0.98708,1e-05,2.06972]
[1779750997270,47.39,77237.91,0.0,0.98704,1e-05,2.0752]
[1779750998683,47.39,77232.17,0.0,0.98697,1e-05,2.08437]
[1779751000376,47.39,77232.17,0.0,0.98697,1e-05,2.08437]
[1779751000480,47.39,77232.42,0.0,0.98697,1e-05,2.08411]
[1779751005733,47.4,77231.23,0.0,0.98695,1e-05,2.08674]
[1779751006740,47.4,77237.15,0.0,0.98702,1e-05,2.07771]
[1779751008321,47.4,77237.15,0.0,0.98702,1e-05,2.07771]
[1779751008474,47.4,77237.33,0.0,0.98702,1e-05,2.07758]
[1779751009187,47.4,77237.33,0.0,0.98702,1e-05,2.07758]
[1779751009217,47.4,77237.33,0.0,0.98702,1e-05,2.07758]
[1779751009288,47.4,77236.99,0.0,0.98702,1e-05,2.07826]
[1779751015808,47.4,77236.3,0.0,0.987,1e-05,2.08034]
[1779751017822,47.41,77232.85,0.0,0.98696,1e-05,2.08595]
[1779751018941,47.41,77232.85,0.0,0.98696,1e-05,2.08595]
[1779751018971,47.41,77232.85,0.0,0.98696,1e-05,2.08595]
[1779751019301,47.41,77232.85,0.0,0.98696,1e-05,2.08595]
[1779751019322,47.41,77232.11,0.0,0.98695,1e-05,2.08723]
[1779751019470,47.41,77232.11,0.0,0.98695,1e-05,2.08723]
[1779751024871,47.41,77233.48,0.0,0.98696,1e-05,2.08588]
[1779751026505,47.41,77233.49,0.0,0.98696,1e-05,2.08599]
[1779751026720,47.41,77233.49,0.0,0.98696,1e-05,2.08599]
[1779751026884,47.41,77232.14,0.0,0.98694,1e-05,2.08822]
[1779751027487,47.41,77232.14,0.0,0.98694,1e-05,2.08822]
[1779751027721,47.41,77232.14,0.0,0.98694,1e-05,2.08822]
[1779751032927,47.42,77233.09,0.0,0.98695,1e-05,2.08752]
[1779751035028,47.42,77233.53,0.0,0.98695,1e-05,2.08697]
[1779751035222,47.42,77233.53,0.0,0.98695,1e-05,2.08697]
[1779751035282,47.42,77233.63,0.0,0.98695,1e-05,2.08694]
[1779751035599,47.42,77233.63,0.0,0.98695,1e-05,2.08694]
[1779751035721,47.42,77233.63,0.0,0.98695,1e-05,2.08694]
[1779751037962,47.42,77228.4,0.0,0.98689,1e-05,2.09544]
[1779751040620,47.42,77225.68,0.0,0.98686,1e-05,2.09989]
[1779751040721,47.42,77225.68,0.0,0.98686,1e-05,2.09989]
[1779751041068,47.42,77225.68,0.0,0.98686,1e-05,2.09989]
[1779751041223,47.42,77225.68,0.0,0.98686,1e-05,2.09989]
[1779751041228,47.42,77225.11,0.0,0.98685,1e-05,2.10089]
[1779751046352,47.42,77226.11,0.0,0.98686,1e-05,2.09976]
[1779751046356,47.42,77226.47,0.0,0.98686,1e-05,2.09931]
[1779751046482,47.42,77226.47,0.0,0.98686,1e-05,2.09931]
[1779751047025,47.42,77225.12,0.0,0.98685,1e-05,2.10152]
[1779751047767,47.42,77225.12,0.0,0.98685,1e-05,2.10152]
[1779751047971,47.42,77225.12,0.0,0.98685,1e-05,2.10152]
[1779751054076,47.43,77228.17,0.0,0.98689,1e-05,2.09577]
[1779751056090,47.43,77228.11,0.0,0.98688,1e-05,2.09599]
[1779751056222,47.43,77228.11,0.0,0.98688,1e-05,2.09599]
[1779751056313,47.43,77227.98,0.0,0.98688,1e-05,2.09631]
[1779751056617,47.43,77227.98,0.0,0.98688,1e-05,2.09631]
[1779751056725,47.43,77227.98,0.0,0.98688,1e-05,2.09631]
[1779751063138,47.43,77225.34,0.0,0.98685,1e-05,2.10121]
[1779751068174,47.43,77224.74,0.0,0.98683,1e-05,2.10271]
[1779751072621,47.44,77224.46,0.0,0.98683,1e-05,2.10358]
[1779751072719,47.44,77224.46,0.0,0.98683,1e-05,2.10358]
[1779751073011,47.44,77224.46,0.0,0.98683,1e-05,2.10358]
[1779751073223,47.44,77224.46,0.0,0.98683,1e-05,2.10358]
[1779751073323,47.44,77223.37,0.0,0.98681,1e-05,2.10539]
[1779751079251,47.44,77223.16,0.0,0.98681,1e-05,2.10635]
[1779751081818,47.44,77223.3,0.0,0.98681,1e-05,2.10623]
[1779751081971,47.44,77223.3,0.0,0.98681,1e-05,2.10623]
[1779751082096,47.44,77223.3,0.0,0.98681,1e-05,2.10623]
[1779751082220,47.44,77223.3,0.0,0.98681,1e-05,2.10623]
[1779751082319,47.44,77223.3,0.0,0.98681,1e-05,2.10644]
[1779751086930,47.44,77223.72,0.0,0.98681,1e-05,2.10621]
[1779751086972,47.44,77223.72,0.0,0.98681,1e-05,2.10621]
[1779751092977,47.45,77223.25,0.0,0.9868,1e-05,2.10747]
[1779751093225,47.45,77223.25,0.0,0.9868,1e-05,2.10747]
[1779751093269,47.45,77223.25,0.0,0.9868,1e-05,2.10747]
[1779751093471,47.45,77223.25,0.0,0.9868,1e-05,2.10747]
[1779751093349,47.45,77222.93,0.0,0.98679,1e-05,2.10818]
[1779751100398,47.45,77222.71,0.0,0.98679,1e-05,2.10924]
[1779751105433,47.45,77222.85,0.0,0.98678,1e-05,2.10953]
[1779751110468,47.45,77223.73,0.0,0.98679,1e-05,2.10878]
[1779751110667,47.45,77223.73,0.0,0.98679,1e-05,2.10878]
[1779751110720,47.45,77223.73,0.0,0.98679,1e-05,2.10878]
[1779751111079,47.45,77223.73,0.0,0.98679,1e-05,2.10878]
[1779751111224,47.45,77223.73,0.0,0.98679,1e-05,2.10878]
[1779751112482,47.46,77224.07,0.0,0.9868,1e-05,2.10664]
[1779751117517,47.46,77223.81,0.0,0.9868,1e-05,2.10758]
[1779751123509,47.46,77222.83,0.0,0.98678,1e-05,2.10953]
[1779751123721,47.46,77223.2,0.0,0.98679,1e-05,2.10905]
[1779751123872,47.46,77223.2,0.0,0.98679,1e-05,2.10905]
[1779751123973,47.46,77223.2,0.0,0.98679,1e-05,2.10905]
[1779751123974,47.46,77223.53,0.0,0.98679,1e-05,2.10864]
[1779751129388,47.46,77223.69,0.0,0.98679,1e-05,2.1088]
[1779751129468,47.46,77223.69,0.0,0.98679,1e-05,2.1088]
[1779751129445,47.46,77224.41,0.0,0.9868,1e-05,2.10778]
[1779751129695,47.46,77224.41,0.0,0.9868,1e-05,2.10778]
[1779751129723,47.46,77224.41,0.0,0.9868,1e-05,2.10778]
[1779751129822,47.46,77227.86,0.0,0.98683,1e-05,2.10251]
[1779751135646,47.47,77227.78,0.0,0.98683,1e-05,2.10332]
[1779751137062,47.47,77227.78,0.0,0.98683,1e-05,2.10332]
[1779751137220,47.47,77227.78,0.0,0.98683,1e-05,2.10332]
[1779751137270,47.47,77227.78,0.0,0.98683,1e-05,2.10343]
[1779751137607,47.47,77227.78,0.0,0.98683,1e-05,2.10343]
[1779751137723,47.47,77227.78,0.0,0.98683,1e-05,2.10343]
[1779751142593,47.47,77228.15,0.0,0.98683,1e-05,2.10342]
[1779751144342,47.47,77227.71,0.0,0.98682,1e-05,2.10422]
[1779751144471,47.47,77227.71,0.0,0.98682,1e-05,2.10422]
[1779751144441,47.47,77223.95,0.0,0.98678,1e-05,2.1102]
[1779751144891,47.47,77223.95,0.0,0.98678,1e-05,2.1102]
[1779751144974,47.47,77223.95,0.0,0.98678,1e-05,2.1102]
[1779751145072,47.47,77223.95,0.0,0.98678,1e-05,2.1103]
[1779751152765,47.48,77224.16,0.0,0.98677,1e-05,2.11076]
[1779751157801,47.48,77223.86,0.0,0.98677,1e-05,2.11172]
[1779751159917,47.48,77222.4,0.0,0.98675,1e-05,2.11409]
[1779751159971,47.48,77222.4,0.0,0.98675,1e-05,2.11409]
[1779751160185,47.48,77223.26,0.0,0.98676,1e-05,2.11284]
[1779751160592,47.48,77223.26,0.0,0.98676,1e-05,2.11284]
[1779751160724,47.48,77223.26,0.0,0.98676,1e-05,2.11284]
[1779751162335,47.48,77223.26,0.0,0.98676,1e-05,2.11293]
[1779751162469,47.48,77223.26,0.0,0.98676,1e-05,2.11293]
[1779751162544,47.48,77214.13,0.0,0.98665,1e-05,2.1274]
[1779751163766,47.48,77211.68,0.0,0.98662,1e-05,2.13125]
[1779751163970,47.48,77211.68,0.0,0.98662,1e-05,2.13125]
[1779751164011,47.48,77211.58,0.0,0.98662,1e-05,2.13147]
[1779751167448,47.48,77211.51,0.0,0.98662,1e-05,2.1317]
[1779751167468,47.48,77211.51,0.0,0.98662,1e-05,2.1317]
[1779751171899,47.48,77216.95,0.0,0.98669,1e-05,2.1217]
[1779751174290,47.48,77215.85,0.0,0.98668,1e-05,2.12351]
[1779751174472,47.48,77215.85,0.0,0.98668,1e-05,2.12351]
[1779751174570,47.48,77211.54,0.0,0.98663,1e-05,2.13042]
[1779751174777,47.48,77211.54,0.0,0.98663,1e-05,2.13042]
[1779751174971,47.48,77211.54,0.0,0.98663,1e-05,2.13042]
[1779751175024,47.48,77208.84,0.0,0.98659,1e-05,2.13467]
[1779751176934,47.48,77206.24,0.0,0.98656,1e-05,2.13888]
[1779751178473,47.48,77206.24,0.0,0.98656,1e-05,2.13888]
[1779751178504,47.48,77209.99,0.0,0.98661,1e-05,2.13302]
[1779751178722,47.48,77209.99,0.0,0.98661,1e-05,2.13302]
[1779751182975,47.49,77212.97,0.0,0.98664,1e-05,2.12863]
[1779751183857,47.49,77212.97,0.0,0.98664,1e-05,2.12863]
[1779751183974,47.49,77212.97,0.0,0.98664,1e-05,2.12863]
[1779751184457,47.49,77212.97,0.0,0.98664,1e-05,2.12863]
[1779751184472,47.49,77212.97,0.0,0.98664,1e-05,2.12863]
[1779751184556,47.49,77215.32,0.0,0.98667,1e-05,2.12508]
[1779751188311,47.49,77216.55,0.0,0.98668,1e-05,2.1233]
[1779751188473,47.49,77216.55,0.0,0.98668,1e-05,2.1233]
[1779751188543,47.49,77221.54,0.0,0.98674,1e-05,2.11556]
[1779751194064,47.49,77221.14,0.0,0.98673,1e-05,2.11672]
[1779751195336,47.49,77221.14,0.0,0.98673,1e-05,2.11672]
[1779751195475,47.49,77221.14,0.0,0.98673,1e-05,2.11672]
[1779751195558,47.49,77201.24,0.0,0.98649,1e-05,2.14812]
[1779751195632,47.49,77201.24,0.0,0.98649,1e-05,2.14812]
[1779751195726,47.49,77201.24,0.0,0.98649,1e-05,2.14812]
[1779751196077,47.49,77200.21,0.0,0.98648,1e-05,2.14978]
[1779751201599,47.49,77199.91,0.0,0.98648,1e-05,2.15037]
[1779751201115,47.49,77203.83,0.0,0.98652,1e-05,2.14419]
[1779751201731,47.49,77203.83,0.0,0.98652,1e-05,2.14419]
[1779751202131,47.49,77203.83,0.0,0.98652,1e-05,2.14419]
[1779751202220,47.49,77203.83,0.0,0.98652,1e-05,2.14419]
[1779751202232,47.49,77207.02,0.0,0.98656,1e-05,2.13919]
[1779751211618,47.49,77207.0,0.0,0.98656,1e-05,2.13932]
[1779751211185,47.49,77213.02,0.0,0.98663,1e-05,2.13019]
[1779751211717,47.49,77213.02,0.0,0.98663,1e-05,2.13019]
[1779751212285,47.49,77213.02,0.0,0.98663,1e-05,2.13019]
[1779751212474,47.49,77213.02,0.0,0.98663,1e-05,2.13019]
[1779751212489,47.49,77219.11,0.0,0.9867,1e-05,2.1207]
[1779751219241,47.5,77220.39,0.0,0.98671,1e-05,2.1193]
[1779751220882,47.5,77219.63,0.0,0.9867,1e-05,2.12058]
[1779751220970,47.5,77219.63,0.0,0.9867,1e-05,2.12058]
[1779751221254,47.5,77219.7,0.0,0.9867,1e-05,2.12056]
[1779751221793,47.5,77219.7,0.0,0.9867,1e-05,2.12056]
[1779751221976,47.5,77219.7,0.0,0.9867,1e-05,2.12056]
[1779751227296,47.5,77219.5,0.0,0.98669,1e-05,2.12141]
[1779751228537,47.5,77219.5,0.0,0.98669,1e-05,2.12141]
[1779751228638,47.5,77219.57,0.0,0.98669,1e-05,2.12139]
[1779751228718,47.5,77219.57,0.0,0.98669,1e-05,2.12139]
[1779751229065,47.5,77219.57,0.0,0.98669,1e-05,2.12139]
[1779751229220,47.5,77219.57,0.0,0.98669,1e-05,2.12139]
[1779751229316,47.5,77219.57,0.0,0.98669,1e-05,2.12148]
[1779751230318,47.5,77224.14,0.0,0.98674,1e-05,2.11442]
[1779751231325,47.5,77226.66,0.0,0.98678,1e-05,2.10878]
[1779751234570,47.5,77227.05,0.0,0.98679,1e-05,2.10839]
[1779751234717,47.5,77227.28,0.0,0.98679,1e-05,2.10815]
[1779751235040,47.5,77227.28,0.0,0.98679,1e-05,2.10815]
[1779751235227,47.5,77227.28,0.0,0.98679,1e-05,2.10815]
[1779751235353,47.5,77227.57,0.0,0.98679,1e-05,2.10781]
[1779751236360,47.5,77225.76,0.0,0.98677,1e-05,2.11074]
[1779751241395,47.51,77226.2,0.0,0.98677,1e-05,2.1106]
[1779751241688,47.51,77226.2,0.0,0.98677,1e-05,2.1106]
[1779751241718,47.51,77226.2,0.0,0.98677,1e-05,2.1106]
[1779751242484,47.51,77226.2,0.0,0.98677,1e-05,2.1106]
[1779751242532,47.51,77226.23,0.0,0.98677,1e-05,2.11066]
[1779751242721,47.51,77226.23,0.0,0.98677,1e-05,2.11066]
[1779751248445,47.51,77226.55,0.0,0.98677,1e-05,2.1108]
[1779751251034,47.51,77226.07,0.0,0.98676,1e-05,2.11175]
[1779751251221,47.51,77226.07,0.0,0.98676,1e-05,2.11175]
[1779751255831,47.51,77224.72,0.0,0.98674,1e-05,2.11436]
[1779751256501,47.51,77221.01,0.0,0.9867,1e-05,2.12026]
[1779751257032,47.51,77221.01,0.0,0.9867,1e-05,2.12026]
[1779751257230,47.51,77221.01,0.0,0.9867,1e-05,2.12026]
[1779751257508,47.51,77210.91,0.0,0.98658,1e-05,2.13621]
[1779751258515,47.51,77194.67,0.0,0.98639,1e-05,2.16198]
[1779751259522,47.51,77192.11,0.0,0.98636,1e-05,2.16607]
[1779751260529,47.51,77196.74,0.0,0.98641,1e-05,2.15871]
[1779751261449,47.51,77196.74,0.0,0.98641,1e-05,2.15871]
[1779751261471,47.51,77196.74,0.0,0.98641,1e-05,2.15871]
[1779751261536,47.51,77201.17,0.0,0.98647,1e-05,2.15169]
[1779751263550,47.51,77197.72,0.0,0.98643,1e-05,2.15721]
[1779751264558,47.51,77203.13,0.0,0.98649,1e-05,2.14865]
[1779751266417,47.51,77206.21,0.0,0.98653,1e-05,2.1438]
[1779751266471,47.51,77206.21,0.0,0.98653,1e-05,2.1438]
[1779751267054,47.52,77205.7,0.0,0.98652,1e-05,2.14465]
[1779751267218,47.52,77205.7,0.0,0.98652,1e-05,2.14465]
[1779751267579,47.52,77205.03,0.0,0.98651,1e-05,2.14575]
[1779751272614,47.52,77205.07,0.0,0.98651,1e-05,2.14589]
[1779751273508,47.52,77205.07,0.0,0.98651,1e-05,2.14589]
[1779751273720,47.52,77205.16,0.0,0.98651,1e-05,2.14579]
[1779751276642,47.52,77196.78,0.0,0.98641,1e-05,2.15919]
[1779751277221,47.52,77196.78,0.0,0.98641,1e-05,2.15919]
[1779751277470,47.52,77196.78,0.0,0.98641,1e-05,2.15919]
[1779751278137,47.52,77194.21,0.0,0.98638,1e-05,2.16332]
[1779751278223,47.52,77194.21,0.0,0.98638,1e-05,2.16332]
[1779751278657,47.52,77194.41,0.0,0.98638,1e-05,2.16302]
[1779751283691,47.52,77193.12,0.0,0.98637,1e-05,2.16513]
[1779751283915,47.52,77193.12,0.0,0.98637,1e-05,2.16513]
[1779751283971,47.52,77193.12,0.0,0.98637,1e-05,2.16513]
[1779751288726,47.52,77189.08,0.0,0.98632,1e-05,2.17162]
[1779751289936,47.52,77189.08,0.0,0.98632,1e-05,2.17162]
[1779751289970,47.52,77189.08,0.0,0.98632,1e-05,2.17162]
[1779751290783,47.52,77189.16,0.0,0.98632,1e-05,2.17149]
[1779751290974,47.52,77189.16,0.0,0.98632,1e-05,2.17149]
[1779751291075,47.52,77189.47,0.0,0.98633,1e-05,2.16915]
[1779751296782,47.52,77191.71,0.0,0.98636,1e-05,2.16557]
[1779751300035,47.52,77191.73,0.0,0.98636,1e-05,2.16555]
[1779751300221,47.52,77191.73,0.0,0.98636,1e-05,2.16555]
[1779751305511,47.52,77189.07,0.0,0.98633,1e-05,2.1698]
[1779751305718,47.52,77189.07,0.0,0.98633,1e-05,2.1698]
[1779751305613,47.52,77189.95,0.0,0.98634,1e-05,2.16839]
[1779751310881,47.52,77189.08,0.0,0.98633,1e-05,2.16977]
[1779751312134,47.52,77189.08,0.0,0.98633,1e-05,2.16977]
[1779751312220,47.52,77189.08,0.0,0.98633,1e-05,2.16977]
[1779751312235,47.52,77196.76,0.0,0.98642,1e-05,2.15754]
[1779751312895,47.52,77200.28,0.0,0.98646,1e-05,2.15198]
[1779751317835,47.52,77201.07,0.0,0.98647,1e-05,2.15084]
[1779751317973,47.52,77201.07,0.0,0.98647,1e-05,2.15084]
[1779751317994,47.52,77202.1,0.0,0.98648,1e-05,2.14924]
[1779751319310,47.52,77202.1,0.0,0.98648,1e-05,2.14924]
[1779751319470,47.52,77202.1,0.0,0.98648,1e-05,2.14924]
[1779751321958,47.52,77207.24,0.0,0.98654,1e-05,2.14124]
[1779751322904,47.52,77207.24,0.0,0.98654,1e-05,2.14124]
[1779751322975,47.52,77207.24,0.0,0.98654,1e-05,2.14124]
[1779751323075,47.52,77207.16,0.0,0.98654,1e-05,2.14141]
[1779751324106,47.52,77207.16,0.0,0.98654,1e-05,2.14141]
[1779751324218,47.52,77207.16,0.0,0.98654,1e-05,2.14141]
[1779751330014,47.52,77211.84,0.0,0.98659,1e-05,2.13437]
[1779751335049,47.52,77211.7,0.0,0.98659,1e-05,2.13483]
[1779751336681,47.52,77211.7,0.0,0.98659,1e-05,2.13483]
[1779751336723,47.52,77211.7,0.0,0.98659,1e-05,2.13483]
[1779751337065,47.52,77211.03,0.0,0.98658,1e-05,2.13598]
[1779751338618,47.52,77211.03,0.0,0.98658,1e-05,2.13598]
[1779751338718,47.52,77211.03,0.0,0.98658,1e-05,2.13598]
[1779751345120,47.52,77209.46,0.0,0.98656,1e-05,2.13875]
[1779751350223,47.52,77210.4,0.0,0.98657,1e-05,2.13742]
[1779751350490,47.52,77210.4,0.0,0.98657,1e-05,2.13742]
[1779751350591,47.52,77210.44,0.0,0.98657,1e-05,2.13739]
[1779751362240,47.53,77209.18,0.0,0.98656,1e-05,2.13797]
[1779751364025,47.53,77206.99,0.0,0.98654,1e-05,2.14145]
[1779751364223,47.53,77206.99,0.0,0.98654,1e-05,2.14145]
[1779751364473,47.53,77206.99,0.0,0.98654,1e-05,2.14145]
[1779751364574,47.53,77206.4,0.0,0.98653,1e-05,2.14241]
[1779751370364,47.53,77206.39,0.0,0.98653,1e-05,2.14254]
[1779751370471,47.53,77206.39,0.0,0.98653,1e-05,2.14254]
[1779751370569,47.53,77206.09,0.0,0.98653,1e-05,2.14304]
[1779751371556,47.53,77206.09,0.0,0.98653,1e-05,2.14304]
[1779751371721,47.53,77206.09,0.0,0.98653,1e-05,2.14304]
[1779751378352,47.53,77205.67,0.0,0.98652,1e-05,2.14388]
[1779751383406,47.53,77204.25,0.0,0.9865,1e-05,2.14621]
[1779751388539,47.53,77203.85,0.0,0.9865,1e-05,2.14694]
[1779751388723,47.53,77203.85,0.0,0.9865,1e-05,2.14694]
[1779751388570,47.53,77203.93,0.0,0.9865,1e-05,2.14683]
[1779751389828,47.53,77203.93,0.0,0.9865,1e-05,2.14683]
[1779751389972,47.53,77203.93,0.0,0.9865,1e-05,2.14683]
[1779751395768,47.53,77204.85,0.0,0.98651,1e-05,2.14549]
[1779751395820,47.53,77204.62,0.0,0.98651,1e-05,2.14587]
[1779751395982,47.53,77204.62,0.0,0.98651,1e-05,2.14587]
[1779751396478,47.53,77212.94,0.0,0.9866,1e-05,2.13277]
[1779751398419,47.53,77213.25,0.0,0.98661,1e-05,2.13232]
[1779751398474,47.53,77213.25,0.0,0.98661,1e-05,2.13232]
[1779751403527,47.53,77214.81,0.0,0.98662,1e-05,2.13015]
[1779751410577,47.53,77213.03,0.0,0.9866,1e-05,2.13324]
[1779751413663,47.53,77213.75,0.0,0.98662,1e-05,2.13036]
[1779751413723,47.53,77213.75,0.0,0.98662,1e-05,2.13036]
[1779751413820,47.53,77214.03,0.0,0.98662,1e-05,2.12996]
[1779751415086,47.53,77215.54,0.0,0.98664,1e-05,2.12763]
[1779751415223,47.53,77215.54,0.0,0.98664,1e-05,2.12763]
[1779751419651,47.53,77212.12,0.0,0.9866,1e-05,2.13327]
[1779751420540,47.53,77212.12,0.0,0.9866,1e-05,2.13327]
[1779751420725,47.53,77212.12,0.0,0.9866,1e-05,2.13327]
[1779751420755,47.53,77213.39,0.0,0.98661,1e-05,2.13131]
[1779751421665,47.53,77217.17,0.0,0.98665,1e-05,2.12541]
[1779751423486,47.54,77218.38,0.0,0.98667,1e-05,2.12357]
[1779751423719,47.54,77218.38,0.0,0.98667,1e-05,2.12357]
[1779751429721,47.54,77221.5,0.0,0.9867,1e-05,2.11907]
[1779751430646,47.54,77221.5,0.0,0.9867,1e-05,2.11907]
[1779751430724,47.54,77221.5,0.0,0.9867,1e-05,2.11907]
[1779751430728,47.54,77221.0,0.0,0.9867,1e-05,2.11991]
[1779751432482,47.54,77221.99,0.0,0.98671,1e-05,2.11842]
[1779751432719,47.54,77221.99,0.0,0.98671,1e-05,2.11842]
[1779751437517,47.54,77220.21,0.0,0.98668,1e-05,2.12152]
[1779751437725,47.54,77220.21,0.0,0.98668,1e-05,2.12152]
[1779751437777,47.54,77220.37,0.0,0.98668,1e-05,2.12133]
[1779751438624,47.54,77220.37,0.0,0.98668,1e-05,2.12133]
[1779751438725,47.54,77220.37,0.0,0.98668,1e-05,2.12133]
[1779751443820,47.54,77219.79,0.0,0.98668,1e-05,2.12261]
[1779751448854,47.54,77220.1,0.0,0.98668,1e-05,2.12244]
[1779751449441,47.54,77220.1,0.0,0.98668,1e-05,2.12244]
[1779751449474,47.54,77220.1,0.0,0.98668,1e-05,2.12244]
[1779751449573,47.54,77220.1,0.0,0.98668,1e-05,2.1225]
[1779751450837,47.54,77220.1,0.0,0.98668,1e-05,2.1225]
[1779751450987,47.54,77219.83,0.0,0.98667,1e-05,2.12299]
[1779751456910,47.54,77220.06,0.0,0.98667,1e-05,2.12302]
[1779751458833,47.54,77220.06,0.0,0.98667,1e-05,2.12302]
[1779751458975,47.55,77221.55,0.0,0.98669,1e-05,2.12081]
[1779751459074,47.55,77223.01,0.0,0.9867,1e-05,2.1186]
[1779751460099,47.55,77223.01,0.0,0.9867,1e-05,2.1186]
[1779751460221,47.55,77223.01,0.0,0.9867,1e-05,2.1186]
[1779751465578,47.55,77222.71,0.0,0.9867,1e-05,2.11945]
[1779751465722,47.55,77222.71,0.0,0.9867,1e-05,2.11945]
[1779751465774,47.55,77219.91,0.0,0.98667,1e-05,2.12391]
[1779751467381,47.55,77218.8,0.0,0.98665,1e-05,2.12572]
[1779751467471,47.55,77218.8,0.0,0.98665,1e-05,2.12572]
[1779751477050,47.55,77219.47,0.0,0.98667,1e-05,2.12365]
[1779751479127,47.55,77218.57,0.0,0.98665,1e-05,2.12513]
[1779751479225,47.55,77218.57,0.0,0.98665,1e-05,2.12513]
[1779751479324,47.55,77218.52,0.0,0.98665,1e-05,2.12527]
[1779751480420,47.55,77218.52,0.0,0.98665,1e-05,2.12527]
[1779751480480,47.55,77218.52,0.0,0.98665,1e-05,2.12527]
[1779751486113,47.55,77218.27,0.0,0.98665,1e-05,2.12613]
[1779751491148,47.56,77219.01,0.0,0.98665,1e-05,2.12532]
[1779751498197,47.56,77218.89,0.0,0.98665,1e-05,2.126]
[1779751503824,47.56,77216.98,0.0,0.98662,1e-05,2.12928]
[1779751503926,47.56,77216.81,0.0,0.98662,1e-05,2.12961]
[1779751503975,47.56,77216.81,0.0,0.98662,1e-05,2.12961]
[1779751504249,47.56,77217.48,0.0,0.98663,1e-05,2.12863]
[1779751505286,47.56,77217.48,0.0,0.98663,1e-05,2.12863]
[1779751505471,47.56,77217.48,0.0,0.98663,1e-05,2.12863]
[1779751511300,47.56,77223.15,0.0,0.98669,1e-05,2.12021]
[1779751512851,47.56,77223.15,0.0,0.98669,1e-05,2.12021]
[1779751512884,47.56,77225.71,0.0,0.98672,1e-05,2.11629]
[1779751512975,47.56,77225.71,0.0,0.98672,1e-05,2.11629]
[1779751513315,47.56,77226.66,0.0,0.98673,1e-05,2.1149]
[1779751514288,47.56,77226.66,0.0,0.98673,1e-05,2.1149]
[1779751514476,47.56,77226.66,0.0,0.98673,1e-05,2.1149]
[1779751520366,47.57,77231.55,0.0,0.98678,1e-05,2.10793]
[1779751522977,47.57,77233.42,0.0,0.9868,1e-05,2.10524]
[1779751523223,47.57,77233.42,0.0,0.9868,1e-05,2.10524]
[1779751523322,47.57,77233.42,0.0,0.9868,1e-05,2.10535]
[1779751524563,47.57,77233.42,0.0,0.9868,1e-05,2.10535]
[1779751524719,47.57,77233.42,0.0,0.9868,1e-05,2.10535]
[1779751525417,47.57,77227.18,0.0,0.98673,1e-05,2.1153]
[1779751529453,47.57,77224.79,0.0,0.9867,1e-05,2.1193]
[1779751529470,47.57,77224.79,0.0,0.9867,1e-05,2.1193]
[1779751529555,47.57,77224.93,0.0,0.9867,1e-05,2.11917]
[1779751530232,47.57,77224.93,0.0,0.9867,1e-05,2.11917]
[1779751530471,47.57,77224.93,0.0,0.9867,1e-05,2.11917]
[1779751532466,47.57,77228.34,0.0,0.98675,1e-05,2.11227]
[1779751536173,47.57,77229.03,0.0,0.98675,1e-05,2.11149]
[1779751536218,47.57,77229.03,0.0,0.98675,1e-05,2.11149]
[1779751536919,47.57,77229.03,0.0,0.98675,1e-05,2.11149]
[1779751536494,47.57,77230.24,0.0,0.98677,1e-05,2.1097]
[1779751536991,47.57,77230.24,0.0,0.98677,1e-05,2.1097]
[1779751543153,47.58,77232.86,0.0,0.98679,1e-05,2.10614]
[1779751543230,47.58,77232.86,0.0,0.98679,1e-05,2.10614]
[1779751546793,47.58,77232.42,0.0,0.98678,1e-05,2.10726]
[1779751546969,47.58,77232.42,0.0,0.98678,1e-05,2.10726]
[1779751546860,47.58,77232.42,0.0,0.98678,1e-05,2.10736]
[1779751547034,47.58,77232.42,0.0,0.98678,1e-05,2.10747]
[1779751552613,47.58,77233.03,0.0,0.98679,1e-05,2.10703]
[1779751555265,47.58,77232.51,0.0,0.98678,1e-05,2.10805]
[1779751555480,47.58,77232.51,0.0,0.98678,1e-05,2.10805]
[1779751560669,47.59,77232.72,0.0,0.98678,1e-05,2.10834]
[1779751561606,47.59,77232.72,0.0,0.98678,1e-05,2.10834]
[1779751561722,47.59,77232.72,0.0,0.98678,1e-05,2.10834]
[1779751563543,47.59,77231.86,0.0,0.98677,1e-05,2.10988]
[1779751563720,47.59,77231.86,0.0,0.98677,1e-05,2.10988]
[1779751563821,47.59,77232.24,0.0,0.98677,1e-05,2.10939]
[1779751567718,47.59,77235.5,0.0,0.9868,1e-05,2.10472]
[1779751568725,47.59,77238.13,0.0,0.98683,1e-05,2.10074]
[1779751570094,47.59,77238.89,0.0,0.98684,1e-05,2.09968]
[1779751570223,47.59,77238.89,0.0,0.98684,1e-05,2.09968]
[1779751575779,47.59,77240.28,0.0,0.98685,1e-05,2.09823]
[1779751578868,47.59,77238.21,0.0,0.98683,1e-05,2.10168]
[1779751578969,47.59,77238.21,0.0,0.98683,1e-05,2.10168]
[1779751578969,47.59,77238.39,0.0,0.98683,1e-05,2.10151]
[1779751579775,47.59,77238.39,0.0,0.98683,1e-05,2.10151]
[1779751579974,47.59,77238.39,0.0,0.98683,1e-05,2.10151]
[1779751579998,47.6,77238.39,0.0,0.98683,1e-05,2.10162]
[1779751586856,47.6,77238.82,0.0,0.98683,1e-05,2.10172]
[1779751587902,47.6,77238.82,0.0,0.98683,1e-05,2.10172]
[1779751587971,47.6,77238.82,0.0,0.98683,1e-05,2.10172]
[1779751587953,47.6,77238.9,0.0,0.98683,1e-05,2.1017]
[1779751588870,47.6,77238.18,0.0,0.98682,1e-05,2.10293]
[1779751589598,47.6,77238.18,0.0,0.98682,1e-05,2.10293]
[1779751589725,47.6,77238.18,0.0,0.98682,1e-05,2.10293]
[1779751594911,47.6,77238.14,0.0,0.98682,1e-05,2.1018]
[1779751599950,47.61,77238.19,0.0,0.98682,1e-05,2.10224]
[1779751603941,47.61,77237.76,0.0,0.98681,1e-05,2.10321]
[1779751603970,47.61,77237.76,0.0,0.98681,1e-05,2.10321]
[1779751604345,47.61,77237.68,0.0,0.98681,1e-05,2.10344]
[1779751604472,47.61,77237.68,0.0,0.98681,1e-05,2.10344]
[1779751604985,47.61,77237.66,0.0,0.98681,1e-05,2.10357]
[1779751608010,47.61,77221.83,0.0,0.98663,1e-05,2.12858]
[1779751609014,47.61,77217.93,0.0,0.98658,1e-05,2.1348]
[1779751610021,47.61,77217.4,0.0,0.98657,1e-05,2.13569]
[1779751611467,47.61,77218.0,0.0,0.98658,1e-05,2.13479]
[1779751611724,47.61,77218.0,0.0,0.98658,1e-05,2.13479]
[1779751617072,47.61,77218.39,0.0,0.98658,1e-05,2.13445]
[1779751618961,47.61,77218.39,0.0,0.98658,1e-05,2.13445]
[1779751618972,47.61,77218.39,0.0,0.98658,1e-05,2.13445]
[1779751619012,47.61,77218.22,0.0,0.98658,1e-05,2.13481]
[1779751619864,47.61,77218.22,0.0,0.98658,1e-05,2.13481]
[1779751619972,47.61,77218.22,0.0,0.98658,1e-05,2.13481]
[1779751625043,47.61,77218.23,0.0,0.98658,1e-05,2.13509]
[1779751627144,47.61,77215.59,0.0,0.98655,1e-05,2.13939]
[1779751628780,47.61,77215.59,0.0,0.98655,1e-05,2.13939]
[1779751628971,47.61,77215.59,0.0,0.98655,1e-05,2.13939]
[1779751629014,47.61,77215.72,0.0,0.98655,1e-05,2.13923]
[1779751629711,47.61,77215.72,0.0,0.98655,1e-05,2.13923]
[1779751629723,47.61,77215.72,0.0,0.98655,1e-05,2.13923]
[1779751635282,47.61,77216.25,0.0,0.98655,1e-05,2.13862]
[1779751635475,47.61,77216.25,0.0,0.98655,1e-05,2.13862]
[1779751636307,47.62,77215.26,0.0,0.98654,1e-05,2.14027]
[1779751636467,47.62,77215.26,0.0,0.98654,1e-05,2.14027]
[1779751636515,47.62,77215.75,0.0,0.98654,1e-05,2.13954]
[1779751642249,47.62,77215.69,0.0,0.98654,1e-05,2.13991]
[1779751645027,47.62,77216.28,0.0,0.98655,1e-05,2.13902]
[1779751645223,47.62,77215.92,0.0,0.98654,1e-05,2.13963]
[1779751649003,47.62,77215.99,0.0,0.98654,1e-05,2.13966]
[1779751649012,47.62,77215.88,0.0,0.98654,1e-05,2.13988]
[1779751649220,47.62,77215.88,0.0,0.98654,1e-05,2.13988]
[1779751649472,47.62,77215.88,0.0,0.98654,1e-05,2.13988]
[1779751649726,47.62,77215.88,0.0,0.98654,1e-05,2.13988]
[1779751649821,47.62,77221.88,0.0,0.98661,1e-05,2.13049]
[1779751653883,47.62,77222.76,0.0,0.98663,1e-05,2.12747]
[1779751653969,47.62,77222.76,0.0,0.98663,1e-05,2.12747]
[1779751653984,47.62,77223.21,0.0,0.98664,1e-05,2.12683]
[1779751654772,47.62,77223.21,0.0,0.98664,1e-05,2.12683]
[1779751654974,47.62,77223.21,0.0,0.98664,1e-05,2.12683]
[1779751655034,47.62,77225.83,0.0,0.98667,1e-05,2.1228]
[1779751658361,47.62,77227.54,0.0,0.98668,1e-05,2.12043]
[1779751663395,47.62,77226.88,0.0,0.98667,1e-05,2.12187]
[1779751664929,47.62,77226.88,0.0,0.98667,1e-05,2.12187]
[1779751664967,47.62,77226.88,0.0,0.98667,1e-05,2.12187]
[1779751665031,47.62,77227.13,0.0,0.98668,1e-05,2.12155]
[1779751666561,47.62,77226.85,0.0,0.98667,1e-05,2.12207]
[1779751666723,47.62,77226.85,0.0,0.98667,1e-05,2.12207]
[1779751671026,47.62,77226.55,0.0,0.98667,1e-05,2.12277]
[1779751671058,47.63,77230.74,0.0,0.98671,1e-05,2.11637]
[1779751672525,47.63,77230.87,0.0,0.98671,1e-05,2.11626]
[1779751672720,47.63,77230.87,0.0,0.98671,1e-05,2.11626]
[1779751674473,47.63,77233.13,0.0,0.98674,1e-05,2.113]
[1779751679509,47.63,77232.8,0.0,0.98673,1e-05,2.11397]
[1779751680558,47.63,77232.8,0.0,0.98673,1e-05,2.11397]
[1779751680724,47.63,77232.8,0.0,0.98673,1e-05,2.11397]
[1779751685224,47.63,77233.26,0.0,0.98673,1e-05,2.11369]
[1779751685475,47.63,77233.26,0.0,0.98673,1e-05,2.11369]
[1779751690588,47.63,77233.68,0.0,0.98673,1e-05,2.11357]
[1779751692870,47.63,77232.89,0.0,0.98672,1e-05,2.11488]
[1779751692972,47.63,77232.89,0.0,0.98672,1e-05,2.11488]
[1779751693071,47.63,77228.7,0.0,0.98668,1e-05,2.12151]
[1779751698642,47.64,77228.26,0.0,0.98667,1e-05,2.12263]
[1779751700927,47.64,77229.2,0.0,0.98668,1e-05,2.12123]
[1779751700973,47.64,77229.2,0.0,0.98668,1e-05,2.12123]
[1779751706698,47.64,77228.65,0.0,0.98667,1e-05,2.12259]
[1779751711733,47.64,77228.76,0.0,0.98668,1e-05,2.12094]
[1779751715069,47.64,77229.51,0.0,0.98669,1e-05,2.11991]
[1779751715222,47.64,77229.28,0.0,0.98668,1e-05,2.12034]
[1779751720796,47.64,77228.99,0.0,0.98668,1e-05,2.12123]
[1779751725831,47.65,77228.68,0.0,0.98667,1e-05,2.12207]
[1779751726838,47.65,77226.71,0.0,0.98665,1e-05,2.12522]
[1779751727791,47.65,77226.71,0.0,0.98665,1e-05,2.12522]
[1779751727976,47.65,77226.71,0.0,0.98665,1e-05,2.12522]
[1779751733950,47.65,77226.73,0.0,0.98664,1e-05,2.12551]
[1779751733975,47.65,77226.73,0.0,0.98664,1e-05,2.12551]
[1779751734008,47.65,77221.38,0.0,0.98658,1e-05,2.13403]
[1779751739929,47.65,77221.01,0.0,0.98657,1e-05,2.1349]
[1779751745446,47.65,77220.95,0.0,0.98657,1e-05,2.13518]
[1779751745474,47.65,77220.95,0.0,0.98657,1e-05,2.13518]
[1779751747985,47.65,77218.64,0.0,0.98654,1e-05,2.13901]
[1779751749999,47.65,77214.07,0.0,0.98649,1e-05,2.14629]
[1779751750398,47.65,77214.07,0.0,0.98649,1e-05,2.14629]
[1779751750473,47.65,77214.07,0.0,0.98649,1e-05,2.14629]
[1779751753023,47.65,77207.6,0.0,0.98641,1e-05,2.1566]
[1779751758060,47.65,77206.86,0.0,0.9864,1e-05,2.15784]
[1779751763106,47.65,77205.95,0.0,0.98639,1e-05,2.15934]
[1779751764177,47.65,77205.95,0.0,0.98639,1e-05,2.15934]
[1779751764469,47.65,77205.95,0.0,0.98639,1e-05,2.15934]
[1779751764550,47.65,77205.95,0.0,0.98639,1e-05,2.15936]
[1779751765591,47.65,77205.95,0.0,0.98639,1e-05,2.15936]
[1779751765720,47.65,77205.95,0.0,0.98639,1e-05,2.15936]
[1779751771165,47.65,77206.54,0.0,0.98641,1e-05,2.15674]
[1779751771554,47.65,77206.54,0.0,0.98641,1e-05,2.15674]
[1779751771720,47.65,77206.54,0.0,0.98641,1e-05,2.15674]
[1779751776932,47.65,77207.13,0.0,0.98642,1e-05,2.15588]
[1779751776970,47.65,77207.13,0.0,0.98642,1e-05,2.15588]
[1779751777207,47.65,77209.25,0.0,0.98644,1e-05,2.15254]
[1779751778468,47.65,77209.3,0.0,0.98644,1e-05,2.15248]
[1779751778516,47.65,77209.3,0.0,0.98644,1e-05,2.15273]
[1779751784256,47.66,77210.58,0.0,0.98645,1e-05,2.15181]
[1779751789838,47.66,77210.93,0.0,0.98645,1e-05,2.15161]
[1779751789972,47.66,77210.93,0.0,0.98645,1e-05,2.15161]
[1779751793995,47.66,77210.63,0.0,0.98644,1e-05,2.15219]
[1779751794221,47.66,77210.63,0.0,0.98644,1e-05,2.15219]
[1779751794992,47.66,77210.89,0.0,0.98645,1e-05,2.15181]
[1779751795218,47.66,77210.89,0.0,0.98645,1e-05,2.15181]
[1779751795065,47.66,77217.88,0.0,0.98653,1e-05,2.14081]
[1779751795332,47.66,77221.31,0.0,0.98657,1e-05,2.13546]
[1779751796245,47.66,77221.31,0.0,0.98657,1e-05,2.13546]
[1779751796470,47.66,77221.31,0.0,0.98657,1e-05,2.13546]
[1779751798354,47.66,77216.48,0.0,0.98651,1e-05,2.14324]
[1779751800005,47.66,77216.48,0.0,0.98651,1e-05,2.14324]
[1779751800219,47.66,77216.48,0.0,0.98651,1e-05,2.14324]
[1779751800507,47.66,77217.06,0.0,0.98652,1e-05,2.14237]
[1779751800719,47.66,77217.06,0.0,0.98652,1e-05,2.14237]
[1779751800754,47.66,77217.05,0.0,0.98652,1e-05,2.14243]
[1779751801375,47.66,77211.74,0.0,0.98645,1e-05,2.15085]
[1779751802437,47.66,77211.74,0.0,0.98645,1e-05,2.15085]
[1779751802469,47.66,77211.74,0.0,0.98645,1e-05,2.15085]
[1779751802556,47.66,77199.54,0.0,0.98631,1e-05,2.17023]
[1779751803390,47.66,77199.96,0.0,0.98632,1e-05,2.16956]
[1779751805849,47.66,77200.07,0.0,0.98632,1e-05,2.16938]
[1779751805968,47.66,77200.07,0.0,0.98632,1e-05,2.16938]
[1779751806058,47.66,77201.04,0.0,0.98633,1e-05,2.16783]
[1779751806359,47.66,77201.04,0.0,0.98633,1e-05,2.16783]
[1779751806469,47.66,77201.04,0.0,0.98633,1e-05,2.16783]
[1779751810333,47.66,77203.4,0.0,0.98636,1e-05,2.16408]
[1779751810472,47.66,77203.4,0.0,0.98636,1e-05,2.16408]
[1779751810574,47.66,77203.53,0.0,0.98636,1e-05,2.16388]
[1779751815229,47.66,77203.12,0.0,0.98635,1e-05,2.16453]
[1779751815468,47.66,77203.52,0.0,0.98636,1e-05,2.16388]
[1779751821773,47.66,77203.21,0.0,0.98635,1e-05,2.16432]
[1779751821968,47.66,77203.21,0.0,0.98635,1e-05,2.16432]
[1779751822069,47.66,77203.21,0.0,0.98635,1e-05,2.16431]
[1779751828580,47.66,77203.04,0.0,0.98635,1e-05,2.16454]
[1779751828673,47.66,77212.4,0.0,0.98646,1e-05,2.14965]
[1779751829576,47.66,77214.84,0.0,0.98649,1e-05,2.14581]
[1779751830470,47.66,77214.84,0.0,0.98649,1e-05,2.14581]
[1779751831684,47.66,77214.28,0.0,0.98648,1e-05,2.14671]
[1779751831718,47.66,77214.28,0.0,0.98648,1e-05,2.14671]
[1779751831786,47.66,77215.39,0.0,0.98651,1e-05,2.14313]
[1779751835618,47.66,77220.96,0.0,0.98657,1e-05,2.13446]
[1779751838087,47.66,77222.95,0.0,0.9866,1e-05,2.13138]
[1779751838218,47.66,77222.95,0.0,0.9866,1e-05,2.13138]
[1779751843674,47.67,77221.68,0.0,0.98658,1e-05,2.13368]
[1779751848560,47.67,77224.88,0.0,0.98662,1e-05,2.12883]
[1779751848724,47.67,77224.88,0.0,0.98662,1e-05,2.12883]
[1779751848773,47.67,77234.11,0.0,0.98672,1e-05,2.11445]
[1779751849720,47.67,77234.33,0.0,0.98672,1e-05,2.11419]
[1779751850468,47.67,77234.33,0.0,0.98672,1e-05,2.11419]
[1779751852467,47.67,77235.09,0.0,0.98673,1e-05,2.11316]
[1779751854756,47.67,77228.46,0.0,0.98665,1e-05,2.12374]
[1779751855613,47.67,77228.46,0.0,0.98665,1e-05,2.12374]
[1779751855721,47.67,77228.46,0.0,0.98665,1e-05,2.12374]
[1779751855761,47.67,77228.68,0.0,0.98665,1e-05,2.12346]
[1779751856468,47.67,77228.68,0.0,0.98665,1e-05,2.12346]
[1779751862811,47.67,77231.26,0.0,0.98668,1e-05,2.11989]
[1779751865278,47.67,77230.65,0.0,0.98667,1e-05,2.12091]
[1779751865444,47.67,77230.61,0.0,0.98667,1e-05,2.12104]
[1779751865470,47.67,77230.61,0.0,0.98667,1e-05,2.12104]
[1779751866300,47.67,77230.84,0.0,0.98668,1e-05,2.12075]
[1779751871874,47.67,77228.18,0.0,0.98664,1e-05,2.1253]
[1779751873173,47.67,77228.18,0.0,0.98664,1e-05,2.1253]
[1779751873224,47.67,77228.18,0.0,0.98664,1e-05,2.1253]
[1779751873256,47.67,77227.66,0.0,0.98663,1e-05,2.12618]
[1779751873373,47.67,77227.66,0.0,0.98663,1e-05,2.12618]
[1779751873471,47.67,77227.66,0.0,0.98663,1e-05,2.12618]
[1779751877527,47.68,77226.59,0.0,0.98662,1e-05,2.12807]
[1779751877689,47.68,77226.59,0.0,0.98662,1e-05,2.12807]
[1779751877721,47.68,77226.59,0.0,0.98662,1e-05,2.12807]
[1779751877916,47.68,77225.12,0.0,0.9866,1e-05,2.13043]
[1779751881944,47.68,77229.69,0.0,0.98665,1e-05,2.12348]
[1779751882537,47.68,77229.69,0.0,0.98665,1e-05,2.12348]
[1779751882676,47.68,77229.69,0.0,0.98665,1e-05,2.12348]
[1779751882723,47.68,77229.69,0.0,0.98665,1e-05,2.12348]
[1779751882951,47.68,77230.58,0.0,0.98666,1e-05,2.12215]
[1779751887986,47.68,77230.96,0.0,0.98667,1e-05,2.12187]
[1779751888880,47.68,77230.96,0.0,0.98667,1e-05,2.12187]
[1779751888974,47.68,77230.96,0.0,0.98667,1e-05,2.12187]
[1779751888987,47.68,77230.96,0.0,0.98667,1e-05,2.12187]
[1779751889220,47.68,77230.96,0.0,0.98667,1e-05,2.12187]
[1779751889320,47.68,77230.96,0.0,0.98667,1e-05,2.12194]
[1779751895035,47.68,77230.52,0.0,0.98667,1e-05,2.1212]
[1779751896042,47.68,77227.01,0.0,0.98663,1e-05,2.12676]
[1779751898055,47.68,77226.8,0.0,0.98663,1e-05,2.12715]
[1779751898221,47.68,77226.8,0.0,0.98663,1e-05,2.12715]
[1779751898279,47.68,77227.71,0.0,0.98664,1e-05,2.12578]
[1779751898345,47.68,77227.71,0.0,0.98664,1e-05,2.12578]
[1779751898471,47.68,77227.71,0.0,0.98664,1e-05,2.12578]
[1779751903091,47.68,77232.04,0.0,0.98668,1e-05,2.11931]
[1779751905242,47.68,77234.1,0.0,0.98671,1e-05,2.11617]
[1779751905322,47.68,77234.58,0.0,0.98671,1e-05,2.11549]
[1779751905471,47.68,77234.58,0.0,0.98671,1e-05,2.11549]
[1779751906064,47.68,77234.58,0.0,0.98671,1e-05,2.11549]
[1779751906224,47.68,77234.58,0.0,0.98671,1e-05,2.11549]
[1779751906243,47.68,77238.06,0.0,0.98675,1e-05,2.11015]
[1779751907119,47.68,77241.59,0.0,0.98679,1e-05,2.10475]
[1779751912154,47.69,77242.31,0.0,0.9868,1e-05,2.10411]
[1779751916182,47.69,77245.93,0.0,0.98683,1e-05,2.09888]
[1779751918905,47.69,77246.94,0.0,0.98684,1e-05,2.09753]
[1779751918973,47.69,77246.94,0.0,0.98684,1e-05,2.09753]
[1779751919159,47.69,77246.94,0.0,0.98684,1e-05,2.09753]
[1779751919223,47.69,77246.94,0.0,0.98684,1e-05,2.09753]
[1779751919319,47.69,77246.94,0.0,0.98684,1e-05,2.09763]
[1779751920210,47.69,77252.08,0.0,0.9869,1e-05,2.08979]
[1779751921936,47.69,77252.32,0.0,0.9869,1e-05,2.08954]
[1779751921976,47.69,77252.32,0.0,0.9869,1e-05,2.08954]
[1779751922226,47.69,77252.8,0.0,0.98691,1e-05,2.08892]
[1779751924895,47.69,77255.14,0.0,0.98693,1e-05,2.08555]
[1779751924970,47.69,77255.14,0.0,0.98693,1e-05,2.08555]
[1779751931292,47.7,77256.08,0.0,0.98694,1e-05,2.08497]
[1779751933542,47.7,77255.86,0.0,0.98693,1e-05,2.08543]
[1779751933724,47.7,77255.86,0.0,0.98693,1e-05,2.08543]
[1779751934041,47.7,77255.86,0.0,0.98693,1e-05,2.08543]
[1779751934219,47.7,77255.86,0.0,0.98693,1e-05,2.08543]
[1779751934313,47.7,77255.81,0.0,0.98693,1e-05,2.08575]
[1779751939348,47.7,77255.69,0.0,0.98693,1e-05,2.08653]
[1779751941104,47.7,77255.69,0.0,0.98693,1e-05,2.08653]
[1779751941220,47.7,77255.69,0.0,0.98693,1e-05,2.08653]
[1779751941362,47.7,77256.46,0.0,0.98693,1e-05,2.08557]
[1779751941706,47.7,77256.46,0.0,0.98693,1e-05,2.08557]
[1779751941723,47.7,77256.46,0.0,0.98693,1e-05,2.08557]
[1779751947222,47.7,77257.79,0.0,0.98695,1e-05,2.08398]
[1779751947479,47.71,77257.83,0.0,0.98694,1e-05,2.08416]
[1779751949753,47.71,77258.5,0.0,0.98695,1e-05,2.08324]
[1779751949970,47.71,77258.5,0.0,0.98695,1e-05,2.08324]
[1779751949991,47.71,77258.56,0.0,0.98695,1e-05,2.08339]
[1779751955461,47.71,77260.64,0.0,0.98698,1e-05,2.07911]
[1779751957389,47.71,77260.64,0.0,0.98698,1e-05,2.07911]
[1779751957553,47.71,77260.67,0.0,0.98698,1e-05,2.07927]
[1779751957717,47.71,77260.67,0.0,0.98698,1e-05,2.07927]
[1779751960497,47.71,77266.95,0.0,0.98704,1e-05,2.07017]
[1779751961754,47.71,77266.95,0.0,0.98704,1e-05,2.07017]
[1779751961968,47.71,77266.95,0.0,0.98704,1e-05,2.07017]
[1779751962127,47.71,77266.95,0.0,0.98704,1e-05,2.07017]
[1779751962221,47.71,77266.95,0.0,0.98704,1e-05,2.07017]
[1779751962273,47.71,77268.9,0.0,0.98707,1e-05,2.06733]
[1779751967546,47.72,77271.02,0.0,0.98708,1e-05,2.06498]
[1779751969256,47.72,77271.02,0.0,0.98708,1e-05,2.06498]
[1779751969475,47.72,77270.71,0.0,0.98708,1e-05,2.06561]
[1779751969560,47.72,77267.45,0.0,0.98704,1e-05,2.07074]
[1779751973730,47.72,77266.84,0.0,0.98703,1e-05,2.07209]
[1779751973971,47.72,77266.84,0.0,0.98703,1e-05,2.07209]
[1779751974037,47.72,77266.84,0.0,0.98703,1e-05,2.07209]
[1779751974224,47.72,77266.84,0.0,0.98703,1e-05,2.07209]
[1779751974259,47.72,77265.34,0.0,0.98701,1e-05,2.07452]
[1779751979335,47.73,77265.88,0.0,0.98702,1e-05,2.07421]
[1779751979474,47.73,77266.52,0.0,0.98702,1e-05,2.07336]
[1779751986442,47.73,77266.04,0.0,0.98701,1e-05,2.07472]
[1779751986472,47.73,77266.19,0.0,0.98701,1e-05,2.07473]
[1779751986800,47.73,77266.19,0.0,0.98701,1e-05,2.07473]
[1779751986971,47.73,77266.19,0.0,0.98701,1e-05,2.07473]
[1779751987015,47.73,77266.19,0.0,0.98701,1e-05,2.07486]
[1779751990885,47.73,77265.68,0.0,0.987,1e-05,2.076]
[1779751990973,47.73,77265.68,0.0,0.987,1e-05,2.076]
[1779751992300,47.73,77265.54,0.0,0.987,1e-05,2.07634]
[1779751992444,47.73,77263.48,0.0,0.98698,1e-05,2.07962]
[1779751992473,47.73,77263.48,0.0,0.98698,1e-05,2.07962]
[1779751992570,47.73,77263.48,0.0,0.98697,1e-05,2.07973]
[1779751996019,47.73,77264.51,0.0,0.98698,1e-05,2.07837]
[1779751996221,47.73,77264.51,0.0,0.98698,1e-05,2.07837]
[1779752005812,47.74,77264.53,0.0,0.98698,1e-05,2.07956]
[1779752008860,47.74,77264.07,0.0,0.98697,1e-05,2.08049]
[1779752008971,47.74,77264.07,0.0,0.98697,1e-05,2.08049]
[1779752009370,47.74,77264.07,0.0,0.98697,1e-05,2.08049]
[1779752009469,47.74,77264.07,0.0,0.98697,1e-05,2.08049]
[1779752009471,47.74,77264.29,0.0,0.98697,1e-05,2.08026]
[1779752010851,47.74,77244.55,0.0,0.98674,1e-05,2.11098]
[1779752011858,47.74,77247.29,0.0,0.98679,1e-05,2.10496]
[1779752012626,47.74,77247.29,0.0,0.98679,1e-05,2.10496]
[1779752012720,47.74,77247.29,0.0,0.98679,1e-05,2.10496]
[1779752015371,47.74,77247.95,0.0,0.98679,1e-05,2.10399]
[1779752015468,47.74,77247.95,0.0,0.98679,1e-05,2.10399]
[1779752015472,47.74,77249.93,0.0,0.98682,1e-05,2.10106]
[1779752017999,47.74,77249.52,0.0,0.98681,1e-05,2.10183]
[1779752018220,47.74,77249.52,0.0,0.98681,1e-05,2.10183]
[1779752023943,47.75,77248.22,0.0,0.98679,1e-05,2.10434]
[1779752024950,47.75,77252.28,0.0,0.98684,1e-05,2.09813]
[1779752028482,47.75,77252.71,0.0,0.98684,1e-05,2.09763]
[1779752028723,47.75,77252.74,0.0,0.98684,1e-05,2.09767]
[1779752028997,47.75,77252.74,0.0,0.98684,1e-05,2.09767]
[1779752029221,47.75,77252.74,0.0,0.98684,1e-05,2.09767]
[1779752029320,47.75,77252.74,0.0,0.98684,1e-05,2.09775]
[1779752034414,47.75,77253.3,0.0,0.98684,1e-05,2.09722]
[1779752034470,47.75,77253.3,0.0,0.98684,1e-05,2.09722]
[1779752034429,47.75,77252.89,0.0,0.98684,1e-05,2.09794]
[1779752035095,47.75,77252.89,0.0,0.98684,1e-05,2.09794]
[1779752035226,47.75,77252.89,0.0,0.98684,1e-05,2.09794]
[1779752035299,47.75,77256.57,0.0,0.98688,1e-05,2.09234]
[1779752036027,47.75,77261.36,0.0,0.98693,1e-05,2.08505]
[1779752041062,47.75,77258.77,0.0,0.9869,1e-05,2.08956]
[1779752042752,47.75,77258.84,0.0,0.9869,1e-05,2.08955]
[1779752042970,47.75,77258.84,0.0,0.9869,1e-05,2.08955]
[1779752043446,47.75,77258.84,0.0,0.9869,1e-05,2.08955]
[1779752043471,47.75,77258.84,0.0,0.9869,1e-05,2.08955]
[1779752043076,47.76,77256.82,0.0,0.98688,1e-05,2.09276]
[1779752044083,47.76,77254.03,0.0,0.98684,1e-05,2.09716]
[1779752047716,47.76,77252.38,0.0,0.98682,1e-05,2.09996]
[1779752047973,47.76,77252.38,0.0,0.98682,1e-05,2.09996]
[1779752050145,47.76,77251.07,0.0,0.98681,1e-05,2.10215]
[1779752050219,47.76,77251.07,0.0,0.98681,1e-05,2.10215]
[1779752050232,47.76,77251.38,0.0,0.98681,1e-05,2.10174]
[1779752056314,47.76,77250.89,0.0,0.9868,1e-05,2.10287]
[1779752056473,47.76,77250.89,0.0,0.9868,1e-05,2.10287]
[1779752065230,47.76,77250.13,0.0,0.98679,1e-05,2.10474]
[1779752070266,47.76,77250.26,0.0,0.98679,1e-05,2.10488]
[1779752070964,47.76,77250.26,0.0,0.98679,1e-05,2.10488]
[1779752071218,47.76,77250.26,0.0,0.98679,1e-05,2.10488]
[1779752071219,47.76,77250.26,0.0,0.98679,1e-05,2.10488]
[1779752071485,47.76,77250.26,0.0,0.98679,1e-05,2.10488]
[1779752071526,47.76,77250.31,0.0,0.9868,1e-05,2.10305]
[1779752076680,47.77,77249.7,0.0,0.98679,1e-05,2.10435]
[1779752076721,47.77,77249.7,0.0,0.98679,1e-05,2.10435]
[1779752077372,47.77,77249.7,0.0,0.98679,1e-05,2.10435]
[1779752077469,47.77,77249.7,0.0,0.98679,1e-05,2.10435]
[1779752077473,47.77,77249.91,0.0,0.98679,1e-05,2.10409]
[1779752080939,47.77,77250.57,0.0,0.9868,1e-05,2.10328]
[1779752080977,47.77,77250.57,0.0,0.9868,1e-05,2.10328]
[1779752086378,47.77,77250.65,0.0,0.98679,1e-05,2.10357]
[1779752091415,47.77,77260.33,0.0,0.9869,1e-05,2.08895]
[1779752093429,47.77,77261.71,0.0,0.98692,1e-05,2.08699]
[1779752093868,47.77,77261.71,0.0,0.98692,1e-05,2.08699]
[1779752093973,47.77,77261.71,0.0,0.98692,1e-05,2.08699]
[1779752094435,47.77,77262.11,0.0,0.98692,1e-05,2.08647]
[1779752094914,47.77,77262.11,0.0,0.98692,1e-05,2.08647]
[1779752094968,47.77,77262.11,0.0,0.98692,1e-05,2.08647]
[1779752100479,47.78,77261.42,0.0,0.98691,1e-05,2.08813]
[1779752102837,47.78,77262.97,0.0,0.98693,1e-05,2.08584]
[1779752102967,47.78,77262.97,0.0,0.98693,1e-05,2.08584]
[1779752103502,47.78,77260.49,0.0,0.9869,1e-05,2.08986]
[1779752104507,47.78,77257.84,0.0,0.98687,1e-05,2.09405]
[1779752104620,47.78,77257.84,0.0,0.98687,1e-05,2.09405]
[1779752104718,47.78,77257.84,0.0,0.98687,1e-05,2.09405]
[1779752105514,47.78,77261.66,0.0,0.98691,1e-05,2.08825]
[1779752110549,47.78,77261.5,0.0,0.9869,1e-05,2.08896]
[1779752113965,47.78,77261.47,0.0,0.9869,1e-05,2.08929]
[1779752114217,47.78,77261.47,0.0,0.9869,1e-05,2.08929]
[1779752114577,47.78,77261.34,0.0,0.9869,1e-05,2.08958]
[1779752114949,47.78,77261.34,0.0,0.9869,1e-05,2.08958]
[1779752114971,47.78,77261.34,0.0,0.9869,1e-05,2.08958]
[1779752119069,47.78,77260.7,0.0,0.98689,1e-05,2.09095]
[1779752119170,47.78,77258.26,0.0,0.98686,1e-05,2.0948]
[1779752119679,47.78,77258.26,0.0,0.98686,1e-05,2.0948]
[1779752119718,47.78,77258.26,0.0,0.98686,1e-05,2.0948]
[1779752124643,47.79,77256.91,0.0,0.98684,1e-05,2.09729]
[1779752124720,47.79,77256.91,0.0,0.98684,1e-05,2.09729]
[1779752124795,47.79,77254.78,0.0,0.98682,1e-05,2.10066]
[1779752130689,47.79,77259.15,0.0,0.98686,1e-05,2.09434]
[1779752131769,47.79,77259.15,0.0,0.98686,1e-05,2.09434]
[1779752131973,47.79,77259.15,0.0,0.98686,1e-05,2.09434]
[1779752138745,47.79,77260.26,0.0,0.98688,1e-05,2.0915]
[1779752142124,47.79,77260.45,0.0,0.98688,1e-05,2.09138]
[1779752142221,47.79,77260.45,0.0,0.98688,1e-05,2.09138]
[1779752142774,47.79,77258.0,0.0,0.98685,1e-05,2.09533]
[1779752144788,47.79,77256.42,0.0,0.98683,1e-05,2.09792]
[1779752149823,47.8,77255.99,0.0,0.98683,1e-05,2.09894]
[1779752153065,47.8,77255.99,0.0,0.98683,1e-05,2.09894]
[1779752153219,47.8,77255.99,0.0,0.98683,1e-05,2.09894]
[1779752153320,47.8,77253.96,0.0,0.9868,1e-05,2.10229]
[1779752153851,47.8,77251.83,0.0,0.98678,1e-05,2.10565]
[1779752156164,47.8,77251.23,0.0,0.98677,1e-05,2.10664]
[1779752156474,47.8,77251.23,0.0,0.98677,1e-05,2.10664]
[1779752156570,47.8,77249.55,0.0,0.98675,1e-05,2.1093]
[1779752160932,47.8,77249.59,0.0,0.98675,1e-05,2.10945]
[1779752160968,47.8,77249.59,0.0,0.98675,1e-05,2.10945]
[1779752164928,47.8,77252.08,0.0,0.98678,1e-05,2.10584]
[1779752165935,47.8,77254.19,0.0,0.9868,1e-05,2.10263]
[1779752166728,47.8,77254.19,0.0,0.9868,1e-05,2.10263]
[1779752166969,47.8,77254.19,0.0,0.9868,1e-05,2.10263]
[1779752167949,47.8,77257.12,0.0,0.98683,1e-05,2.09823]
[1779752171218,47.8,77259.25,0.0,0.98686,1e-05,2.09516]
[1779752171865,47.8,77259.25,0.0,0.98686,1e-05,2.09516]
[1779752171969,47.8,77259.25,0.0,0.98686,1e-05,2.09516]
[1779752174470,47.8,77260.6,0.0,0.98687,1e-05,2.09324]
[1779752174569,47.8,77260.99,0.0,0.98687,1e-05,2.09272]
[1779752182054,47.81,77264.0,0.0,0.9869,1e-05,2.08879]
[1779752189102,47.81,77263.9,0.0,0.9869,1e-05,2.08955]
[1779752190641,47.81,77263.9,0.0,0.9869,1e-05,2.08955]
[1779752190719,47.81,77263.9,0.0,0.9869,1e-05,2.08955]
[1779752194530,47.81,77263.32,0.0,0.9869,1e-05,2.08897]
[1779752194572,47.81,77259.75,0.0,0.98686,1e-05,2.09456]
[1779752194722,47.81,77259.75,0.0,0.98686,1e-05,2.09456]
[1779752195146,47.81,77254.36,0.0,0.9868,1e-05,2.10296]
[1779752196831,47.81,77254.12,0.0,0.98679,1e-05,2.10339]
[1779752196968,47.81,77254.12,0.0,0.98679,1e-05,2.10339]
[1779752196996,47.81,77254.12,0.0,0.98679,1e-05,2.10345]
[1779752198324,47.81,77254.12,0.0,0.98679,1e-05,2.10345]
[1779752198475,47.81,77254.12,0.0,0.98679,1e-05,2.10345]
[1779752204209,47.81,77250.37,0.0,0.98675,1e-05,2.10963]
[1779752205028,47.81,77250.37,0.0,0.98675,1e-05,2.10963]
[1779752205219,47.81,77250.37,0.0,0.98675,1e-05,2.10963]
[1779752207901,47.81,77250.5,0.0,0.98675,1e-05,2.10965]
[1779752207968,47.81,77250.5,0.0,0.98675,1e-05,2.10965]
[1779752208237,47.81,77248.64,0.0,0.98672,1e-05,2.11267]
[1779752211258,47.82,77256.99,0.0,0.98682,1e-05,2.1001]
[1779752211858,47.82,77256.99,0.0,0.98682,1e-05,2.1001]
[1779752211967,47.82,77256.99,0.0,0.98682,1e-05,2.1001]
[1779752212265,47.82,77261.92,0.0,0.98687,1e-05,2.09264]
[1779752217300,47.82,77261.85,0.0,0.98687,1e-05,2.09356]
[1779752218059,47.82,77261.85,0.0,0.98687,1e-05,2.09356]
[1779752218223,47.82,77261.85,0.0,0.98687,1e-05,2.09356]
[1779752218659,47.82,77261.85,0.0,0.98687,1e-05,2.09356]
[1779752218720,47.82,77261.85,0.0,0.98686,1e-05,2.09372]
[1779752218821,47.82,77261.85,0.0,0.98686,1e-05,2.09388]
[1779752224348,47.83,77261.66,0.0,0.98685,1e-05,2.09499]
[1779752229384,47.83,77261.73,0.0,0.98685,1e-05,2.0957]
[1779752231568,47.83,77262.4,0.0,0.98686,1e-05,2.09483]
[1779752231649,47.83,77266.39,0.0,0.9869,1e-05,2.08885]
[1779752231717,47.83,77266.39,0.0,0.9869,1e-05,2.08885]
[1779752238446,47.84,77269.51,0.0,0.98693,1e-05,2.08531]
[1779752239231,47.84,77269.51,0.0,0.98693,1e-05,2.08531]
[1779752239469,47.84,77269.51,0.0,0.98693,1e-05,2.08531]
[1779752242477,47.84,77273.89,0.0,0.98697,1e-05,2.07937]
[1779752243376,47.84,77273.89,0.0,0.98697,1e-05,2.07937]
[1779752243470,47.84,77273.89,0.0,0.98697,1e-05,2.07937]
[1779752243484,47.84,77274.07,0.0,0.98697,1e-05,2.0793]
[1779752246505,47.85,77262.43,0.0,0.98683,1e-05,2.09782]
[1779752247142,47.85,77262.43,0.0,0.98683,1e-05,2.09782]
[1779752247228,47.85,77262.43,0.0,0.98683,1e-05,2.09782]
[1779752247512,47.85,77252.88,0.0,0.98672,1e-05,2.11278]
[1779752248519,47.85,77252.58,0.0,0.98672,1e-05,2.11339]
[1779752252313,47.85,77252.76,0.0,0.98673,1e-05,2.11172]
[1779752252475,47.85,77252.76,0.0,0.98673,1e-05,2.11172]
[1779752252519,47.85,77252.76,0.0,0.98673,1e-05,2.11186]
[1779752255929,47.85,77252.41,0.0,0.98672,1e-05,2.11258]
[1779752262617,47.85,77251.88,0.0,0.98671,1e-05,2.1138]
[1779752267480,47.85,77252.17,0.0,0.98672,1e-05,2.11357]
[1779752267719,47.85,77252.17,0.0,0.98672,1e-05,2.11357]
[1779752267652,47.85,77252.14,0.0,0.98671,1e-05,2.11367]
[1779752272687,47.85,77253.9,0.0,0.98673,1e-05,2.11119]
[1779752277722,47.86,77253.48,0.0,0.98673,1e-05,2.11211]
[1779752282757,47.86,77253.31,0.0,0.98672,1e-05,2.11267]
[1779752287795,47.86,77251.93,0.0,0.9867,1e-05,2.11503]
[1779752292831,47.86,77252.91,0.0,0.98671,1e-05,2.11372]
[1779752297866,47.86,77253.23,0.0,0.98672,1e-05,2.11344]
[1779752303909,47.86,77254.34,0.0,0.98673,1e-05,2.11198]
[1779752307062,47.86,77254.77,0.0,0.98673,1e-05,2.11136]
[1779752307616,47.86,77254.77,0.0,0.98673,1e-05,2.11136]
[1779752312973,47.86,77255.24,0.0,0.98675,1e-05,2.10921]
[1779752317002,47.86,77259.12,0.0,0.98679,1e-05,2.10342]
[1779752318611,47.87,77267.87,0.0,0.98689,1e-05,2.08998]
[1779752319016,47.87,77268.01,0.0,0.98689,1e-05,2.08985]
[1779752320475,47.87,77268.01,0.0,0.98689,1e-05,2.08985]
[1779752323809,47.87,77268.4,0.0,0.98689,1e-05,2.08961]
[1779752323969,47.87,77268.4,0.0,0.98689,1e-05,2.08961]
[1779752324054,47.87,77268.16,0.0,0.98689,1e-05,2.09008]
[1779752332120,47.87,77267.35,0.0,0.98687,1e-05,2.09208]
[1779752337024,47.87,77267.03,0.0,0.98687,1e-05,2.09296]
[1779752337228,47.87,77267.03,0.0,0.98687,1e-05,2.09296]
[1779752340176,47.87,77263.5,0.0,0.98682,1e-05,2.09878]
[1779752344729,47.88,77260.35,0.0,0.98679,1e-05,2.10391]
[1779752344762,47.88,77260.07,0.0,0.98678,1e-05,2.10442]
[1779752344968,47.88,77260.07,0.0,0.98678,1e-05,2.10442]
[1779752345609,47.88,77260.07,0.0,0.98678,1e-05,2.10442]
[1779752345720,47.88,77260.07,0.0,0.98678,1e-05,2.10442]
[1779752350765,47.88,77262.95,0.0,0.98681,1e-05,2.10046]
[1779752359309,47.88,77262.84,0.0,0.9868,1e-05,2.10142]
[1779752364345,47.88,77263.02,0.0,0.9868,1e-05,2.10159]
[1779752365352,47.88,77266.56,0.0,0.98684,1e-05,2.09622]
[1779752368373,47.89,77270.33,0.0,0.98688,1e-05,2.09073]
[1779752369793,47.89,77270.33,0.0,0.98688,1e-05,2.09073]
[1779752369816,47.89,77270.28,0.0,0.98688,1e-05,2.09091]
[1779752369969,47.89,77270.28,0.0,0.98688,1e-05,2.09091]
[1779752371116,47.89,77270.6,0.0,0.98688,1e-05,2.09053]
[1779752371224,47.89,77270.6,0.0,0.98688,1e-05,2.09053]
[1779752376429,47.89,77275.57,0.0,0.98695,1e-05,2.08178]
[1779752377445,47.89,77283.03,0.0,0.98703,1e-05,2.07049]
[1779752379452,47.89,77283.59,0.0,0.98703,1e-05,2.06994]
[1779752381933,47.89,77284.21,0.0,0.98704,1e-05,2.06928]
[1779752381970,47.89,77284.21,0.0,0.98704,1e-05,2.06928]
[1779752382633,47.89,77284.21,0.0,0.98704,1e-05,2.06928]
[1779752382724,47.89,77284.21,0.0,0.98704,1e-05,2.06928]
[1779752382804,47.89,77283.86,0.0,0.98703,1e-05,2.06997]
[1779752388516,47.9,77283.97,0.0,0.98703,1e-05,2.07067]
[1779752391624,47.9,77285.57,0.0,0.98704,1e-05,2.06851]
[1779752391719,47.9,77285.57,0.0,0.98704,1e-05,2.06851]
[1779752391726,47.9,77285.57,0.0,0.98704,1e-05,2.06865]
[1779752392776,47.9,77285.57,0.0,0.98704,1e-05,2.06865]
[1779752392969,47.9,77285.35,0.0,0.98704,1e-05,2.06914]
[1779752398586,47.91,77286.34,0.0,0.98705,1e-05,2.06848]
[1779752403621,47.91,77286.23,0.0,0.98704,1e-05,2.06936]
[1779752409662,47.91,77287.33,0.0,0.98705,1e-05,2.06851]
[1779752413118,47.92,77287.15,0.0,0.98704,1e-05,2.0692]
[1779752413223,47.92,77287.15,0.0,0.98704,1e-05,2.0692]
[1779752413809,47.92,77287.15,0.0,0.98704,1e-05,2.0692]
[1779752413691,47.92,77287.8,0.0,0.98705,1e-05,2.06835]
[1779752413972,47.92,77287.8,0.0,0.98705,1e-05,2.06835]
[1779752419734,47.92,77288.46,0.0,0.98705,1e-05,2.06817]
[1779752424769,47.92,77284.71,0.0,0.987,1e-05,2.07457]
[1779752427935,47.92,77285.38,0.0,0.98701,1e-05,2.07392]
[1779752427970,47.92,77285.38,0.0,0.98701,1e-05,2.07392]
[1779752428727,47.92,77285.38,0.0,0.98701,1e-05,2.07392]
[1779752428797,47.93,77285.35,0.0,0.987,1e-05,2.07409]
[1779752428969,47.93,77285.35,0.0,0.987,1e-05,2.07409]
[1779752434839,47.93,77285.24,0.0,0.98701,1e-05,2.0732]
[1779752439875,47.93,77285.57,0.0,0.98701,1e-05,2.07332]
[1779752444910,47.93,77284.36,0.0,0.98699,1e-05,2.0758]
[1779752450952,47.94,77284.35,0.0,0.98698,1e-05,2.07665]
[1779752452306,47.94,77284.35,0.0,0.98698,1e-05,2.07665]
[1779752452471,47.94,77284.35,0.0,0.98698,1e-05,2.07665]
[1779752452502,47.94,77284.28,0.0,0.98698,1e-05,2.07688]
[1779752453001,47.94,77284.28,0.0,0.98698,1e-05,2.07688]
[1779752453221,47.94,77284.28,0.0,0.98698,1e-05,2.07688]
[1779752455988,47.94,77278.04,0.0,0.98691,1e-05,2.0868]
[1779752456995,47.94,77272.89,0.0,0.98685,1e-05,2.09493]
[1779752458789,47.94,77272.89,0.0,0.98685,1e-05,2.09493]
[1779752458821,47.94,77272.65,0.0,0.98685,1e-05,2.09539]
[1779752458972,47.94,77272.65,0.0,0.98685,1e-05,2.09539]
[1779752459463,47.94,77272.65,0.0,0.98685,1e-05,2.09539]
[1779752459474,47.94,77272.65,0.0,0.98685,1e-05,2.09539]
[1779752465054,47.95,77270.49,0.0,0.98682,1e-05,2.09931]
[1779752470090,47.95,77270.65,0.0,0.98682,1e-05,2.09946]
[1779752475124,47.95,77270.57,0.0,0.98681,1e-05,2.09998]
[1779752481166,47.95,77270.38,0.0,0.98681,1e-05,2.10074]
[1779752482971,47.95,77270.38,0.0,0.98681,1e-05,2.10074]
[1779752483222,47.95,77270.38,0.0,0.98681,1e-05,2.10074]
[1779752483713,47.95,77270.38,0.0,0.98681,1e-05,2.10074]
[1779752483720,47.95,77270.38,0.0,0.98681,1e-05,2.10074]
[1779752483815,47.95,77270.38,0.0,0.9868,1e-05,2.10089]
[1779752489222,47.95,77270.32,0.0,0.9868,1e-05,2.10145]
[1779752494256,47.96,77270.39,0.0,0.98681,1e-05,2.09992]
[1779752499293,47.96,77270.35,0.0,0.98681,1e-05,2.10038]
[1779752504328,47.96,77270.62,0.0,0.98681,1e-05,2.10036]
[1779752509647,47.96,77270.62,0.0,0.9868,1e-05,2.10068]
[1779752509725,47.96,77270.62,0.0,0.9868,1e-05,2.10068]
[1779752509808,47.96,77270.59,0.0,0.9868,1e-05,2.1008]
[1779752510074,47.96,77270.59,0.0,0.9868,1e-05,2.1008]
[1779752510225,47.96,77270.59,0.0,0.9868,1e-05,2.1008]
[1779752515409,47.96,77273.25,0.0,0.98683,1e-05,2.09721]
[1779752516431,47.96,77280.4,0.0,0.98691,1e-05,2.0863]
[1779752518445,47.97,77283.99,0.0,0.98695,1e-05,2.08102]
[1779752523430,47.97,77285.82,0.0,0.98697,1e-05,2.07869]
[1779752523470,47.97,77285.82,0.0,0.98697,1e-05,2.07869]
[1779752523685,47.97,77286.88,0.0,0.98698,1e-05,2.07719]
[1779752526426,47.97,77289.38,0.0,0.987,1e-05,2.07362]
[1779752526475,47.97,77289.38,0.0,0.987,1e-05,2.07362]
[1779752531536,47.97,77288.25,0.0,0.98699,1e-05,2.07609]
[1779752540599,47.98,77289.34,0.0,0.98699,1e-05,2.07552]
[1779752544040,47.98,77289.46,0.0,0.98699,1e-05,2.0757]
[1779752544220,47.98,77289.46,0.0,0.98699,1e-05,2.0757]
[1779752544632,47.98,77289.46,0.0,0.98699,1e-05,2.0757]
[1779752544728,47.98,77289.46,0.0,0.98699,1e-05,2.0757]
[1779752544823,47.98,77289.58,0.0,0.98699,1e-05,2.07564]
[1779752548655,47.98,77294.38,0.0,0.98704,1e-05,2.0688]
[1779752550876,47.98,77294.77,0.0,0.98704,1e-05,2.06834]
[1779752550978,47.98,77294.77,0.0,0.98704,1e-05,2.06834]
[1779752550928,47.98,77294.8,0.0,0.98704,1e-05,2.06843]
[1779752551747,47.98,77294.8,0.0,0.98704,1e-05,2.06843]
[1779752551975,47.98,77294.8,0.0,0.98704,1e-05,2.06843]
[1779752551983,47.98,77295.26,0.0,0.98706,1e-05,2.06606]
[1779752557720,47.99,77294.33,0.0,0.98704,1e-05,2.06829]
[1779752561210,47.99,77295.41,0.0,0.98705,1e-05,2.06704]
[1779752561223,47.99,77295.41,0.0,0.98705,1e-05,2.06704]
[1779752562001,47.99,77295.41,0.0,0.98705,1e-05,2.06704]
[1779752561749,47.99,77295.56,0.0,0.98705,1e-05,2.06695]
[1779752562223,47.99,77295.56,0.0,0.98705,1e-05,2.06695]
[1779752567791,47.99,77294.1,0.0,0.98703,1e-05,2.06995]
[1779752569562,48.0,77294.24,0.0,0.98703,1e-05,2.06986]
[1779752569719,48.0,77294.24,0.0,0.98703,1e-05,2.06986]
[1779752569805,48.0,77294.15,0.0,0.98703,1e-05,2.07012]
[1779752570382,48.0,77294.15,0.0,0.98703,1e-05,2.07012]
[1779752570478,48.0,77294.15,0.0,0.98703,1e-05,2.07012]
[1779752575847,48.0,77297.08,0.0,0.98706,1e-05,2.06644]
[1779752577072,48.0,77296.62,0.0,0.98705,1e-05,2.06727]
[1779752577227,48.0,77296.62,0.0,0.98705,1e-05,2.06727]
[1779752577861,48.0,77296.52,0.0,0.98705,1e-05,2.06755]
[1779752578584,48.0,77296.52,0.0,0.98705,1e-05,2.06755]
[1779752578721,48.0,77296.52,0.0,0.98705,1e-05,2.06755]
[1779752583904,48.0,77295.75,0.0,0.98703,1e-05,2.06948]
[1779752584911,48.0,77287.42,0.0,0.98694,1e-05,2.08232]
[1779752585918,48.01,77288.31,0.0,0.98695,1e-05,2.08105]
[1779752586242,48.01,77288.31,0.0,0.98695,1e-05,2.08105]
[1779752586470,48.01,77288.31,0.0,0.98695,1e-05,2.08105]
[1779752586925,48.01,77288.81,0.0,0.98695,1e-05,2.08039]
[1779752587554,48.01,77288.81,0.0,0.98695,1e-05,2.08039]
[1779752587724,48.01,77288.81,0.0,0.98695,1e-05,2.08039]
[1779752592947,48.01,77288.84,0.0,0.98695,1e-05,2.08075]
[1779752598002,48.01,77288.82,0.0,0.98694,1e-05,2.08149]
[1779752598979,48.01,77288.82,0.0,0.98694,1e-05,2.08149]
[1779752599070,48.01,77288.93,0.0,0.98695,1e-05,2.08142]
[1779752599222,48.01,77288.93,0.0,0.98695,1e-05,2.08142]
[1779752600036,48.01,77289.09,0.0,0.98695,1e-05,2.08128]
[1779752600123,48.01,77289.09,0.0,0.98695,1e-05,2.08128]
[1779752600221,48.01,77289.09,0.0,0.98695,1e-05,2.08128]
[1779752601039,48.01,77291.74,0.0,0.98698,1e-05,2.07733]
[1779752605067,48.01,77287.64,0.0,0.98693,1e-05,2.08403]
[1779752605762,48.01,77287.64,0.0,0.98693,1e-05,2.08403]
[1779752605972,48.01,77287.64,0.0,0.98693,1e-05,2.08403]
[1779752606074,48.02,77282.17,0.0,0.98686,1e-05,2.09252]
[1779752606994,48.02,77282.17,0.0,0.98686,1e-05,2.09252]
[1779752607225,48.02,77282.19,0.0,0.98686,1e-05,2.09259]
[1779752613700,48.02,77281.29,0.0,0.98686,1e-05,2.09265]
[1779752613722,48.02,77281.29,0.0,0.98686,1e-05,2.09265]
[1779752613903,48.02,77280.95,0.0,0.98686,1e-05,2.09326]
[1779752614912,48.02,77280.95,0.0,0.98686,1e-05,2.09326]
[1779752614975,48.02,77280.95,0.0,0.98686,1e-05,2.09326]
[1779752620172,48.02,77281.11,0.0,0.98685,1e-05,2.0936]
[1779752623973,48.02,77281.08,0.0,0.98685,1e-05,2.09381]
[1779752624067,48.02,77281.21,0.0,0.98685,1e-05,2.0937]
[1779752624222,48.02,77281.21,0.0,0.98685,1e-05,2.0937]
[1779752624321,48.02,77281.14,0.0,0.98685,1e-05,2.09389]
[1779752625326,48.02,77281.14,0.0,0.98685,1e-05,2.09389]
[1779752625475,48.02,77281.14,0.0,0.98685,1e-05,2.09389]
[1779752631838,48.03,77280.41,0.0,0.98684,1e-05,2.09552]
[1779752631971,48.03,77280.41,0.0,0.98684,1e-05,2.09552]
[1779752632065,48.03,77280.52,0.0,0.98684,1e-05,2.09543]
[1779752633006,48.03,77280.52,0.0,0.98684,1e-05,2.09543]
[1779752633224,48.03,77280.48,0.0,0.98684,1e-05,2.09558]
[1779752639305,48.03,77280.53,0.0,0.98683,1e-05,2.09607]
[1779752644878,48.03,77279.18,0.0,0.98682,1e-05,2.09848]
[1779752644979,48.03,77279.18,0.0,0.98682,1e-05,2.09848]
[1779752645051,48.03,77279.0,0.0,0.98681,1e-05,2.09884]
[1779752646029,48.03,77279.0,0.0,0.98681,1e-05,2.09884]
[1779752646224,48.03,77279.07,0.0,0.98681,1e-05,2.09881]
[1779752655418,48.03,77279.48,0.0,0.98681,1e-05,2.09897]
[1779752657563,48.04,77278.85,0.0,0.98681,1e-05,2.10002]
[1779752657721,48.04,77278.85,0.0,0.98681,1e-05,2.10002]
[1779752657764,48.04,77278.81,0.0,0.9868,1e-05,2.10016]
[1779752659134,48.04,77278.81,0.0,0.9868,1e-05,2.10016]
[1779752659224,48.04,77278.81,0.0,0.9868,1e-05,2.10016]
[1779752662467,48.04,77274.51,0.0,0.98675,1e-05,2.10718]
[1779752664040,48.04,77274.51,0.0,0.98675,1e-05,2.10718]
[1779752664130,48.04,77275.22,0.0,0.98676,1e-05,2.10615]
[1779752664222,48.04,77275.22,0.0,0.98676,1e-05,2.10615]
[1779752664499,48.04,77275.22,0.0,0.98676,1e-05,2.10615]
[1779752664724,48.04,77275.22,0.0,0.98676,1e-05,2.10615]
[1779752664826,48.04,77275.02,0.0,0.98676,1e-05,2.10653]
[1779752670523,48.04,77275.37,0.0,0.98676,1e-05,2.1064]
[1779752671933,48.04,77275.37,0.0,0.98676,1e-05,2.1064]
[1779752671971,48.04,77275.37,0.0,0.98676,1e-05,2.1064]
[1779752672139,48.04,77275.47,0.0,0.98677,1e-05,2.1045]
[1779752673380,48.04,77275.59,0.0,0.98677,1e-05,2.10438]
[1779752673473,48.04,77275.59,0.0,0.98677,1e-05,2.10438]
[1779752681601,48.04,77275.34,0.0,0.98676,1e-05,2.10538]
[1779752687643,48.05,77274.29,0.0,0.98675,1e-05,2.10741]
[1779752693684,48.05,77274.47,0.0,0.98675,1e-05,2.10752]
[1779752698720,48.05,77274.4,0.0,0.98675,1e-05,2.10794]
[1779752702006,48.05,77274.2,0.0,0.98674,1e-05,2.10831]
[1779752702108,48.05,77272.28,0.0,0.98672,1e-05,2.1114]
[1779752702221,48.05,77272.28,0.0,0.98672,1e-05,2.1114]
[1779752702749,48.05,77272.34,0.0,0.98672,1e-05,2.11137]
[1779752703745,48.05,77272.34,0.0,0.98672,1e-05,2.11137]
[1779752703972,48.05,77272.34,0.0,0.98672,1e-05,2.11137]
[1779752705770,48.05,77275.54,0.0,0.98676,1e-05,2.10659]
[1779752711701,48.05,77276.22,0.0,0.98676,1e-05,2.10574]
[1779752711720,48.05,77276.22,0.0,0.98676,1e-05,2.10574]
[1779752711884,48.05,77271.22,0.0,0.9867,1e-05,2.11368]
[1779752712819,48.05,77266.85,0.0,0.98665,1e-05,2.1205]
[1779752713676,48.05,77266.85,0.0,0.98665,1e-05,2.1205]
[1779752713724,48.05,77266.85,0.0,0.98665,1e-05,2.1205]
[1779752715840,48.05,77263.05,0.0,0.98661,1e-05,2.12653]
[1779752716625,48.05,77263.05,0.0,0.98661,1e-05,2.12653]
[1779752716719,48.05,77263.05,0.0,0.98661,1e-05,2.12653]
[1779752716847,48.05,77255.9,0.0,0.98652,1e-05,2.13771]
[1779752718248,48.05,77254.73,0.0,0.98651,1e-05,2.13955]
[1779752718479,48.05,77254.73,0.0,0.98651,1e-05,2.13955]
[1779752719868,48.05,77258.73,0.0,0.98656,1e-05,2.13333]
[1779752725910,48.05,77261.92,0.0,0.98659,1e-05,2.12846]
[1779752726916,48.05,77264.93,0.0,0.98663,1e-05,2.1238]
[1779752729428,48.05,77265.02,0.0,0.98663,1e-05,2.12373]
[1779752729472,48.05,77265.02,0.0,0.98663,1e-05,2.12373]
[1779752734476,48.06,77264.64,0.0,0.98663,1e-05,2.12264]
[1779752735041,48.06,77264.64,0.0,0.98663,1e-05,2.12264]
[1779752735142,48.06,77264.71,0.0,0.98663,1e-05,2.12257]
[1779752737993,48.06,77269.76,0.0,0.98669,1e-05,2.11485]
[1779752739406,48.06,77270.14,0.0,0.9867,1e-05,2.11431]
[1779752739469,48.06,77270.14,0.0,0.9867,1e-05,2.11431]
[1779752740009,48.06,77269.55,0.0,0.98669,1e-05,2.11527]
[1779752742947,48.06,77267.45,0.0,0.98666,1e-05,2.11862]
[1779752742972,48.06,77267.45,0.0,0.98666,1e-05,2.11862]
[1779752750078,48.06,77266.94,0.0,0.98666,1e-05,2.11977]
[1779752754153,48.06,77267.87,0.0,0.98666,1e-05,2.11848]
[1779752754223,48.06,77267.87,0.0,0.98666,1e-05,2.11848]
[1779752754859,48.06,77266.7,0.0,0.98665,1e-05,2.12034]
[1779752754974,48.06,77266.7,0.0,0.98665,1e-05,2.12034]
[1779752755114,48.06,77266.75,0.0,0.98665,1e-05,2.12031]
[1779752759335,48.06,77268.64,0.0,0.98667,1e-05,2.11758]
[1779752759478,48.06,77268.64,0.0,0.98667,1e-05,2.11758]
[1779752765184,48.06,77269.33,0.0,0.98668,1e-05,2.11684]
[1779752770219,48.06,77267.81,0.0,0.98666,1e-05,2.11948]
[1779752771305,48.06,77267.81,0.0,0.98666,1e-05,2.11948]
[1779752771474,48.06,77267.81,0.0,0.98666,1e-05,2.11948]
[1779752772323,48.06,77267.86,0.0,0.98666,1e-05,2.11951]
[1779752772478,48.06,77267.86,0.0,0.98666,1e-05,2.11951]
[1779752773239,48.06,77268.02,0.0,0.98666,1e-05,2.11932]
[1779752776261,48.06,77271.57,0.0,0.9867,1e-05,2.11398]
[1779752777181,48.06,77271.57,0.0,0.9867,1e-05,2.11398]
[1779752777221,48.06,77271.57,0.0,0.9867,1e-05,2.11398]
[1779752782307,48.07,77272.99,0.0,0.98671,1e-05,2.11224]
[1779752786457,48.07,77272.98,0.0,0.98671,1e-05,2.11246]
[1779752786482,48.07,77272.98,0.0,0.98671,1e-05,2.11246]
[1779752790471,48.07,77272.55,0.0,0.9867,1e-05,2.1134]
[1779752790723,48.07,77272.55,0.0,0.9867,1e-05,2.1134]
[1779752790736,48.07,77272.55,0.0,0.9867,1e-05,2.11346]
[1779752796573,48.07,77272.46,0.0,0.98671,1e-05,2.11204]
[1779752796723,48.07,77272.46,0.0,0.98671,1e-05,2.11204]
[1779752802447,48.07,77272.41,0.0,0.98671,1e-05,2.11266]
[1779752808587,48.07,77272.14,0.0,0.9867,1e-05,2.11335]
[1779752808721,48.07,77272.14,0.0,0.9867,1e-05,2.11335]
[1779752810037,48.08,77272.14,0.0,0.9867,1e-05,2.11349]
[1779752810225,48.08,77272.14,0.0,0.9867,1e-05,2.11349]
[1779752810139,48.08,77272.14,0.0,0.9867,1e-05,2.11355]
[1779752815538,48.08,77272.01,0.0,0.98669,1e-05,2.11416]
[1779752818299,48.08,77272.42,0.0,0.9867,1e-05,2.11359]
[1779752818477,48.08,77272.27,0.0,0.9867,1e-05,2.11389]
[1779752823593,48.08,77271.75,0.0,0.98669,1e-05,2.11509]
[1779752825060,48.08,77271.75,0.0,0.98669,1e-05,2.11509]
[1779752825223,48.08,77271.75,0.0,0.98669,1e-05,2.11509]
[1779752827562,48.08,77269.88,0.0,0.98667,1e-05,2.11818]
[1779752827720,48.08,77269.88,0.0,0.98667,1e-05,2.11818]
[1779752827783,48.08,77269.87,0.0,0.98666,1e-05,2.11825]
[1779752833664,48.08,77269.89,0.0,0.98666,1e-05,2.11857]
[1779752838699,48.08,77269.98,0.0,0.98666,1e-05,2.11871]
[1779752842030,48.08,77270.19,0.0,0.98666,1e-05,2.1185]
[1779752842221,48.08,77270.19,0.0,0.98666,1e-05,2.1185]
[1779752847305,48.09,77268.32,0.0,0.98664,1e-05,2.12167]
[1779752847474,48.09,77268.77,0.0,0.98664,1e-05,2.12103]
[1779752847720,48.09,77268.77,0.0,0.98664,1e-05,2.12103]
[1779752847973,48.09,77268.77,0.0,0.98664,1e-05,2.12103]
[1779752847996,48.09,77268.04,0.0,0.98664,1e-05,2.12221]
[1779752853075,48.09,77269.22,0.0,0.98666,1e-05,2.11875]
[1779752853220,48.09,77269.22,0.0,0.98666,1e-05,2.11875]
[1779752862867,48.09,77269.62,0.0,0.98666,1e-05,2.11873]
[1779752869373,48.09,77269.14,0.0,0.98665,1e-05,2.11969]
[1779752869472,48.09,77269.14,0.0,0.98665,1e-05,2.11969]
[1779752870085,48.09,77269.14,0.0,0.98665,1e-05,2.11969]
[1779752870223,48.09,77269.14,0.0,0.98665,1e-05,2.11969]
[1779752870307,48.09,77269.14,0.0,0.98665,1e-05,2.11985]
[1779752880993,48.09,77267.14,0.0,0.98662,1e-05,2.12352]
[1779752882995,48.09,77265.17,0.0,0.9866,1e-05,2.12663]
[1779752883220,48.09,77265.17,0.0,0.9866,1e-05,2.12663]
[1779752888892,48.1,77266.28,0.0,0.98661,1e-05,2.12514]
[1779752888970,48.1,77266.28,0.0,0.98661,1e-05,2.12514]
[1779752889687,48.1,77266.38,0.0,0.98661,1e-05,2.12502]
[1779752889719,48.1,77266.38,0.0,0.98661,1e-05,2.12502]
[1779752889788,48.1,77266.38,0.0,0.98661,1e-05,2.12506]
[1779752891064,48.1,77262.11,0.0,0.98656,1e-05,2.13174]
[1779752891849,48.1,77262.11,0.0,0.98656,1e-05,2.13174]
[1779752891971,48.1,77262.11,0.0,0.98656,1e-05,2.13174]
[1779752892071,48.1,77256.33,0.0,0.98649,1e-05,2.14079]
[1779752893078,48.1,77252.92,0.0,0.98646,1e-05,2.14613]
[1779752895003,48.1,77252.95,0.0,0.98646,1e-05,2.14608]
[1779752895222,48.1,77252.95,0.0,0.98646,1e-05,2.14608]
[1779752895323,48.1,77252.88,0.0,0.98645,1e-05,2.14619]
[1779752897774,48.1,77252.88,0.0,0.98645,1e-05,2.14619]
[1779752897970,48.1,77252.88,0.0,0.98645,1e-05,2.14619]
[1779752903221,48.1,77255.97,0.0,0.98649,1e-05,2.14132]
[1779752903308,48.1,77256.04,0.0,0.98649,1e-05,2.14121]
[1779752903472,48.1,77256.04,0.0,0.98649,1e-05,2.14121]
[1779752909190,48.1,77255.03,0.0,0.98648,1e-05,2.14275]
[1779752910197,48.1,77251.65,0.0,0.98644,1e-05,2.14803]
[1779752911204,48.1,77246.31,0.0,0.98639,1e-05,2.15454]
[1779752915258,48.1,77246.85,0.0,0.9864,1e-05,2.15358]
[1779752921274,48.09,77250.82,0.0,0.98644,1e-05,2.14719]
[1779752926309,48.09,77249.23,0.0,0.98643,1e-05,2.14959]
[1779752928668,48.09,77249.33,0.0,0.98643,1e-05,2.14941]
[1779752928722,48.09,77249.33,0.0,0.98643,1e-05,2.14941]
[1779752928767,48.09,77249.33,0.0,0.98643,1e-05,2.14936]
[1779752935373,48.09,77247.28,0.0,0.98641,1e-05,2.15244]
[1779752940408,48.09,77248.15,0.0,0.98642,1e-05,2.15093]
[1779752945443,48.09,77248.72,0.0,0.98642,1e-05,2.1499]
[1779752950478,48.09,77248.9,0.0,0.98643,1e-05,2.14947]
[1779752955748,48.09,77248.92,0.0,0.98643,1e-05,2.14936]
[1779752957528,48.09,77252.77,0.0,0.98647,1e-05,2.14322]
[1779752962565,48.09,77252.23,0.0,0.98647,1e-05,2.144]
[1779752967600,48.09,77249.87,0.0,0.98644,1e-05,2.14761]
[1779752972635,48.09,77249.92,0.0,0.98645,1e-05,2.14556]
[1779752976663,48.09,77255.07,0.0,0.98651,1e-05,2.13743]
[1779752977670,48.09,77258.99,0.0,0.98656,1e-05,2.13131]
[1779752980045,48.09,77260.42,0.0,0.98658,1e-05,2.12908]
[1779752980473,48.09,77260.42,0.0,0.98658,1e-05,2.12908]
[1779752985727,48.09,77260.6,0.0,0.98658,1e-05,2.12883]
[1779752987863,48.09,77263.19,0.0,0.98661,1e-05,2.1248]
[1779752987973,48.09,77263.19,0.0,0.98661,1e-05,2.1248]
[1779752988072,48.09,77262.35,0.0,0.9866,1e-05,2.12611]
[1779752993776,48.09,77262.97,0.0,0.98661,1e-05,2.12518]
[1779752996478,48.09,77263.84,0.0,0.98662,1e-05,2.12385]
[1779752998210,48.09,77263.1,0.0,0.98661,1e-05,2.12503]
[1779752998222,48.09,77263.1,0.0,0.98661,1e-05,2.12503]
[1779752998267,48.09,77263.5,0.0,0.98661,1e-05,2.12442]
[1779753000613,48.09,77263.4,0.0,0.98661,1e-05,2.1246]
[1779753000722,48.09,77263.4,0.0,0.98661,1e-05,2.1246]
[1779753005627,48.09,77262.06,0.0,0.98659,1e-05,2.12671]
[1779753005690,48.09,77262.06,0.0,0.98659,1e-05,2.12671]
[1779753005727,48.09,77262.06,0.0,0.98659,1e-05,2.12671]
[1779753005868,48.09,77254.65,0.0,0.98651,1e-05,2.13826]
[1779753008889,48.09,77251.05,0.0,0.98647,1e-05,2.14382]
[1779753013923,48.09,77247.2,0.0,0.98642,1e-05,2.1497]
[1779753018016,48.09,77247.01,0.0,0.98642,1e-05,2.14988]
[1779753018224,48.09,77247.01,0.0,0.98642,1e-05,2.14988]
[1779753018323,48.09,77246.85,0.0,0.98642,1e-05,2.15009]
[1779753018757,48.09,77246.85,0.0,0.98642,1e-05,2.15009]
[1779753018977,48.09,77246.85,0.0,0.98642,1e-05,2.15009]
[1779753023994,48.09,77245.12,0.0,0.9864,1e-05,2.15256]
[1779753028056,48.09,77244.95,0.0,0.9864,1e-05,2.15271]
[1779753028223,48.09,77244.95,0.0,0.9864,1e-05,2.15271]
[1779753028274,48.09,77244.9,0.0,0.9864,1e-05,2.15274]
[1779753028766,48.09,77244.9,0.0,0.9864,1e-05,2.15274]
[1779753028972,48.09,77244.9,0.0,0.9864,1e-05,2.15274]
[1779753034064,48.09,77246.29,0.0,0.98643,1e-05,2.14848]
[1779753036078,48.08,77241.6,0.0,0.98638,1e-05,2.15578]
[1779753037085,48.08,77238.07,0.0,0.98633,1e-05,2.16129]
[1779753038092,48.08,77232.97,0.0,0.98627,1e-05,2.16929]
[1779753040295,48.08,77230.03,0.0,0.98624,1e-05,2.17387]
[1779753040479,48.08,77230.03,0.0,0.98624,1e-05,2.17387]
[1779753040532,48.08,77229.89,0.0,0.98624,1e-05,2.17402]
[1779753041115,48.08,77229.89,0.0,0.98624,1e-05,2.17402]
[1779753041225,48.08,77229.89,0.0,0.98624,1e-05,2.17402]
[1779753049169,48.08,77227.55,0.0,0.98622,1e-05,2.17708]
[1779753052189,48.08,77224.42,0.0,0.98618,1e-05,2.1818]
[1779753053844,48.08,77224.52,0.0,0.98618,1e-05,2.18156]
[1779753053973,48.08,77224.52,0.0,0.98618,1e-05,2.18156]
[1779753054204,48.08,77224.34,0.0,0.98618,1e-05,2.18177]
[1779753055023,48.08,77224.34,0.0,0.98618,1e-05,2.18177]
[1779753055220,48.08,77224.34,0.0,0.98618,1e-05,2.18177]
[1779753060246,48.08,77238.36,0.0,0.98635,1e-05,2.15912]
[1779753061253,48.08,77239.49,0.0,0.98636,1e-05,2.1573]
[1779753063494,48.08,77239.01,0.0,0.98636,1e-05,2.15803]
[1779753063725,48.08,77237.25,0.0,0.98634,1e-05,2.16076]
[1779753064275,48.08,77239.56,0.0,0.98637,1e-05,2.15709]
[1779753064729,48.08,77239.56,0.0,0.98637,1e-05,2.15709]
[1779753064971,48.08,77239.56,0.0,0.98637,1e-05,2.15709]
[1779753065282,48.08,77242.87,0.0,0.9864,1e-05,2.15185]
[1779753066289,48.08,77248.81,0.0,0.98647,1e-05,2.14251]
[1779753068989,48.08,77248.63,0.0,0.98647,1e-05,2.14278]
[1779753069223,48.08,77248.63,0.0,0.98647,1e-05,2.14278]
[1779753069310,48.08,77253.69,0.0,0.98653,1e-05,2.13487]
[1779753070317,48.08,77258.83,0.0,0.98659,1e-05,2.12686]
[1779753072331,48.08,77264.04,0.0,0.98665,1e-05,2.11881]
[1779753075330,48.08,77264.52,0.0,0.98666,1e-05,2.11813]
[1779753075471,48.08,77264.52,0.0,0.98666,1e-05,2.11813]
[1779753082095,48.08,77267.52,0.0,0.98669,1e-05,2.11373]
[1779753082225,48.08,77267.52,0.0,0.98669,1e-05,2.11373]
[1779753082401,48.08,77267.49,0.0,0.98669,1e-05,2.11381]
[1779753083025,48.08,77267.49,0.0,0.98669,1e-05,2.11381]
[1779753083220,48.08,77267.49,0.0,0.98669,1e-05,2.11381]
[1779753088444,48.08,77268.05,0.0,0.98669,1e-05,2.11321]
[1779753091174,48.08,77268.36,0.0,0.98669,1e-05,2.11282]
[1779753091221,48.08,77268.36,0.0,0.98669,1e-05,2.11282]
[1779753091464,48.08,77268.04,0.0,0.9867,1e-05,2.11154]
[1779753091952,48.08,77268.04,0.0,0.9867,1e-05,2.11154]
[1779753091971,48.08,77268.04,0.0,0.9867,1e-05,2.11154]
[1779753094485,48.08,77264.85,0.0,0.98666,1e-05,2.11663]
[1779753099520,48.08,77264.49,0.0,0.98666,1e-05,2.11739]
[1779753105563,48.08,77264.44,0.0,0.98666,1e-05,2.11768]
[1779753110597,48.08,77265.27,0.0,0.98666,1e-05,2.11656]
[1779753111184,48.08,77265.27,0.0,0.98666,1e-05,2.11656]
[1779753111231,48.08,77265.27,0.0,0.98666,1e-05,2.11656]
[1779753111605,48.08,77265.39,0.0,0.98667,1e-05,2.11641]
[1779753112099,48.08,77265.39,0.0,0.98667,1e-05,2.11641]
[1779753112222,48.08,77265.39,0.0,0.98667,1e-05,2.11641]
[1779753118657,48.08,77266.03,0.0,0.98667,1e-05,2.11569]
[1779753125706,48.09,77267.12,0.0,0.98668,1e-05,2.11427]
[1779753129740,48.09,77266.29,0.0,0.98667,1e-05,2.11567]
[1779753129975,48.09,77266.29,0.0,0.98667,1e-05,2.11567]
[1779753130592,48.09,77266.29,0.0,0.98667,1e-05,2.11567]
[1779753130063,48.09,77266.58,0.0,0.98667,1e-05,2.11526]
[1779753130722,48.09,77266.58,0.0,0.98667,1e-05,2.11526]
[1779753137790,48.09,77266.79,0.0,0.98667,1e-05,2.11523]
[1779753140473,48.09,77266.75,0.0,0.98667,1e-05,2.11533]
[1779753140525,48.09,77266.56,0.0,0.98667,1e-05,2.11566]
[1779753140727,48.09,77266.56,0.0,0.98667,1e-05,2.11566]
[1779753141466,48.09,77266.56,0.0,0.98667,1e-05,2.11566]
[1779753141559,48.09,77266.11,0.0,0.98667,1e-05,2.11639]
[1779753141722,48.09,77266.11,0.0,0.98667,1e-05,2.11639]
[1779753147860,48.09,77266.25,0.0,0.98667,1e-05,2.11643]
[1779753149126,48.09,77266.25,0.0,0.98667,1e-05,2.11643]
[1779753149222,48.09,77266.25,0.0,0.98667,1e-05,2.11643]
[1779753149322,48.09,77266.03,0.0,0.98666,1e-05,2.11681]
[1779753149946,48.09,77266.03,0.0,0.98666,1e-05,2.11681]
[1779753149974,48.09,77266.03,0.0,0.98666,1e-05,2.11681]
[1779753156923,48.09,77266.45,0.0,0.98668,1e-05,2.1146]
[1779753161958,48.09,77265.98,0.0,0.98667,1e-05,2.11552]
[1779753166993,48.09,77266.67,0.0,0.98668,1e-05,2.11465]
[1779753168561,48.09,77266.67,0.0,0.98668,1e-05,2.11465]
[1779753168574,48.09,77266.73,0.0,0.98668,1e-05,2.1146]
[1779753168725,48.09,77266.73,0.0,0.98668,1e-05,2.1146]
[1779753169308,48.09,77266.73,0.0,0.98668,1e-05,2.1146]
[1779753169471,48.09,77266.73,0.0,0.98668,1e-05,2.1146]
[1779753169563,48.09,77266.65,0.0,0.98668,1e-05,2.11477]
[1779753176056,48.09,77266.33,0.0,0.98667,1e-05,2.11555]
[1779753181091,48.1,77266.17,0.0,0.98667,1e-05,2.116]
[1779753190154,48.1,77266.1,0.0,0.98666,1e-05,2.11646]
[1779753196195,48.1,77266.18,0.0,0.98666,1e-05,2.11658]
[1779753201231,48.1,77266.71,0.0,0.98667,1e-05,2.11596]
[1779753203462,48.1,77266.09,0.0,0.98666,1e-05,2.11696]
[1779753203471,48.1,77266.09,0.0,0.98666,1e-05,2.11696]
[1779753203533,48.1,77256.88,0.0,0.98655,1e-05,2.13131]
[1779753204252,48.1,77255.61,0.0,0.98654,1e-05,2.1333]
[1779753204712,48.1,77255.61,0.0,0.98654,1e-05,2.1333]
[1779753204726,48.1,77255.61,0.0,0.98654,1e-05,2.1333]
[1779753208280,48.1,77258.72,0.0,0.98657,1e-05,2.12849]
[1779753208896,48.1,77258.72,0.0,0.98657,1e-05,2.12849]
[1779753208972,48.1,77258.72,0.0,0.98657,1e-05,2.12849]
[1779753209287,48.1,77261.74,0.0,0.98661,1e-05,2.12381]
[1779753210194,48.1,77261.74,0.0,0.98661,1e-05,2.12381]
[1779753210223,48.1,77261.74,0.0,0.98661,1e-05,2.12381]
[1779753210294,48.1,77264.6,0.0,0.98664,1e-05,2.1194]
[1779753216657,48.1,77265.94,0.0,0.98667,1e-05,2.11563]
[1779753225393,48.1,77266.6,0.0,0.98667,1e-05,2.11499]
[1779753225472,48.1,77266.6,0.0,0.98667,1e-05,2.11499]
[1779753225494,48.1,77266.6,0.0,0.98667,1e-05,2.11508]
[1779753226619,48.1,77266.6,0.0,0.98667,1e-05,2.11508]
[1779753226721,48.1,77266.6,0.0,0.98667,1e-05,2.11508]
[1779753232451,48.1,77265.9,0.0,0.98666,1e-05,2.11648]
[1779753236232,48.1,77266.33,0.0,0.98666,1e-05,2.11594]
[1779753236473,48.1,77266.33,0.0,0.98666,1e-05,2.11594]
[1779753236479,48.11,77266.21,0.0,0.98666,1e-05,2.11618]
[1779753237307,48.11,77266.21,0.0,0.98666,1e-05,2.11618]
[1779753237470,48.11,77266.21,0.0,0.98666,1e-05,2.11618]
[1779753245541,48.11,77266.9,0.0,0.98667,1e-05,2.11553]
[1779753246618,48.11,77266.9,0.0,0.98667,1e-05,2.11553]
[1779753246723,48.11,77266.9,0.0,0.98667,1e-05,2.11553]
[1779753246652,48.11,77267.17,0.0,0.98667,1e-05,2.11516]
[1779753247555,48.11,77267.1,0.0,0.98667,1e-05,2.11532]
[1779753247779,48.11,77267.1,0.0,0.98667,1e-05,2.11532]
[1779753247973,48.11,77267.1,0.0,0.98667,1e-05,2.11532]
[1779753251584,48.11,77270.61,0.0,0.98671,1e-05,2.11009]
[1779753251805,48.11,77270.61,0.0,0.98671,1e-05,2.11009]
[1779753251973,48.11,77270.61,0.0,0.98671,1e-05,2.11009]
[1779753252989,48.11,77270.23,0.0,0.9867,1e-05,2.11073]
[1779753253222,48.11,77270.23,0.0,0.9867,1e-05,2.11073]
[1779753253598,48.11,77270.84,0.0,0.98671,1e-05,2.10985]
[1779753258634,48.11,77270.57,0.0,0.9867,1e-05,2.11055]
[1779753263668,48.11,77270.58,0.0,0.9867,1e-05,2.11081]
[1779753264424,48.11,77270.58,0.0,0.9867,1e-05,2.11081]
[1779753264471,48.11,77270.58,0.0,0.9867,1e-05,2.11081]
[1779753269711,48.11,77271.31,0.0,0.98671,1e-05,2.11001]
[1779753274070,48.11,77272.06,0.0,0.98673,1e-05,2.10725]
[1779753274223,48.11,77272.06,0.0,0.98673,1e-05,2.10725]
[1779753274746,48.11,77271.77,0.0,0.98672,1e-05,2.10775]
[1779753274837,48.11,77271.77,0.0,0.98672,1e-05,2.10775]
[1779753274974,48.11,77271.77,0.0,0.98672,1e-05,2.10775]
[1779753282802,48.12,77271.87,0.0,0.98672,1e-05,2.10806]
[1779753285221,48.12,77271.87,0.0,0.98672,1e-05,2.10806]
[1779753285470,48.12,77271.87,0.0,0.98672,1e-05,2.10806]
[1779753285779,48.12,77271.87,0.0,0.98672,1e-05,2.10822]
[1779753287280,48.12,77271.87,0.0,0.98672,1e-05,2.10822]
[1779753287474,48.12,77271.87,0.0,0.98672,1e-05,2.10822]
[1779753292809,48.12,77272.39,0.0,0.98672,1e-05,2.1078]
[1779753292970,48.12,77272.39,0.0,0.98672,1e-05,2.1078]
[1779753293419,48.12,77272.4,0.0,0.98672,1e-05,2.10784]
[1779753294865,48.12,77272.38,0.0,0.98672,1e-05,2.10793]
[1779753294977,48.12,77272.38,0.0,0.98672,1e-05,2.10793]
[1779753299078,48.12,77272.38,0.0,0.98672,1e-05,2.10798]
[1779753299139,48.12,77275.97,0.0,0.98676,1e-05,2.10266]
[1779753299921,48.12,77279.38,0.0,0.9868,1e-05,2.09748]
[1779753301073,48.12,77279.38,0.0,0.9868,1e-05,2.09748]
[1779753301241,48.12,77279.38,0.0,0.9868,1e-05,2.09748]
[1779753309991,48.12,77279.23,0.0,0.98679,1e-05,2.09842]
[1779753313064,48.13,77279.32,0.0,0.98679,1e-05,2.09842]
[1779753313224,48.13,77279.32,0.0,0.98679,1e-05,2.09842]
[1779753318799,48.13,77279.19,0.0,0.98679,1e-05,2.09869]
[1779753323505,48.13,77278.71,0.0,0.98678,1e-05,2.10004]
[1779753323722,48.13,77278.71,0.0,0.98678,1e-05,2.10004]
[1779753323770,48.13,77275.67,0.0,0.98675,1e-05,2.10479]
[1779753328822,48.13,77277.12,0.0,0.98676,1e-05,2.10279]
[1779753328972,48.13,77277.93,0.0,0.98677,1e-05,2.10161]
[1779753334161,48.13,77277.42,0.0,0.98677,1e-05,2.10097]
[1779753340203,48.14,77277.66,0.0,0.98677,1e-05,2.10161]
[1779753345238,48.15,77278.06,0.0,0.98675,1e-05,2.10415]
[1779753346422,48.15,77278.06,0.0,0.98675,1e-05,2.10415]
[1779753346475,48.15,77278.06,0.0,0.98675,1e-05,2.10415]
[1779753352287,48.15,77276.13,0.0,0.98672,1e-05,2.10755]
[1779753354406,48.15,77276.03,0.0,0.98672,1e-05,2.10776]
[1779753354472,48.15,77276.03,0.0,0.98672,1e-05,2.10776]
[1779753360343,48.16,77276.28,0.0,0.98672,1e-05,2.10776]
[1779753365381,48.16,77277.0,0.0,0.98673,1e-05,2.10692]
[1779753366386,48.16,77282.0,0.0,0.98678,1e-05,2.09927]
[1779753367261,48.16,77282.0,0.0,0.98678,1e-05,2.09927]
[1779753367472,48.16,77282.0,0.0,0.98678,1e-05,2.09927]
[1779753373435,48.16,77281.81,0.0,0.98678,1e-05,2.10004]
[1779753375193,48.16,77281.81,0.0,0.98678,1e-05,2.10004]
[1779753375224,48.16,77281.81,0.0,0.98678,1e-05,2.10004]
[1779753380484,48.16,77281.49,0.0,0.98677,1e-05,2.101]
[1779753382814,48.16,77281.38,0.0,0.98677,1e-05,2.10123]
[1779753382823,48.16,77277.23,0.0,0.98672,1e-05,2.10769]
[1779753382972,48.16,77277.23,0.0,0.98672,1e-05,2.10769]
[1779753388541,48.16,77277.74,0.0,0.98673,1e-05,2.1072]
[1779753389565,48.16,77277.74,0.0,0.98673,1e-05,2.1072]
[1779753389721,48.16,77277.74,0.0,0.98673,1e-05,2.1072]
[1779753394582,48.17,77275.46,0.0,0.98671,1e-05,2.1092]
[1779753397708,48.17,77276.65,0.0,0.98672,1e-05,2.10745]
[1779753397732,48.17,77276.65,0.0,0.98672,1e-05,2.10745]
[1779753403646,48.17,77276.04,0.0,0.98671,1e-05,2.10873]
[1779753405660,48.17,77281.76,0.0,0.98678,1e-05,2.10001]
[1779753406839,48.17,77281.76,0.0,0.98678,1e-05,2.10001]
[1779753406973,48.17,77282.93,0.0,0.98679,1e-05,2.09828]
[1779753412709,48.17,77283.0,0.0,0.98679,1e-05,2.09855]
[1779753413698,48.17,77283.0,0.0,0.98679,1e-05,2.09855]
[1779753413723,48.17,77283.0,0.0,0.98679,1e-05,2.09855]
[1779753419758,48.17,77282.49,0.0,0.98678,1e-05,2.09979]
[1779753423786,48.17,77280.61,0.0,0.98676,1e-05,2.10292]
[1779753424393,48.17,77280.61,0.0,0.98676,1e-05,2.10292]
[1779753424475,48.17,77280.61,0.0,0.98676,1e-05,2.10292]
[1779753429828,48.18,77281.57,0.0,0.98676,1e-05,2.10179]
[1779753433743,48.18,77281.98,0.0,0.98677,1e-05,2.10133]
[1779753433973,48.18,77281.98,0.0,0.98677,1e-05,2.10139]
[1779753439816,48.18,77282.4,0.0,0.98677,1e-05,2.10092]
[1779753445939,48.18,77282.25,0.0,0.98677,1e-05,2.10166]
[1779753449956,48.18,77282.04,0.0,0.98676,1e-05,2.10214]
[1779753449972,48.18,77282.04,0.0,0.98676,1e-05,2.10214]
[1779753453073,48.18,77281.94,0.0,0.98677,1e-05,2.10063]
[1779753453223,48.18,77281.94,0.0,0.98677,1e-05,2.10063]
[1779753460042,48.18,77280.69,0.0,0.98675,1e-05,2.10297]
[1779753463459,48.18,77281.4,0.0,0.98676,1e-05,2.10202]
[1779753463472,48.18,77281.4,0.0,0.98676,1e-05,2.10202]
[1779753468401,48.18,77280.56,0.0,0.98675,1e-05,2.10357]
[1779753468481,48.18,77280.56,0.0,0.98675,1e-05,2.10357]
[1779753474193,48.19,77280.74,0.0,0.98675,1e-05,2.1036]
[1779753474222,48.19,77280.74,0.0,0.98675,1e-05,2.1036]
[1779753477161,48.19,77284.86,0.0,0.98679,1e-05,2.09746]
[1779753480029,48.19,77284.35,0.0,0.98679,1e-05,2.09837]
[1779753480224,48.19,77284.35,0.0,0.98679,1e-05,2.09837]
[1779753486224,48.19,77285.01,0.0,0.98679,1e-05,2.09777]
[1779753491530,48.19,77284.11,0.0,0.98678,1e-05,2.09933]
[1779753491585,48.19,77284.11,0.0,0.98678,1e-05,2.09933]
[1779753491722,48.19,77284.11,0.0,0.98678,1e-05,2.09933]
[1779753497301,48.19,77284.66,0.0,0.98678,1e-05,2.09898]
[1779753499553,48.19,77284.66,0.0,0.98678,1e-05,2.09898]
[1779753499725,48.19,77284.66,0.0,0.98678,1e-05,2.09898]
[1779753502338,48.19,77299.73,0.0,0.98695,1e-05,2.07624]
[1779753503296,48.19,77299.73,0.0,0.98695,1e-05,2.07624]
[1779753503488,48.19,77301.82,0.0,0.98697,1e-05,2.07316]
[1779753505543,48.2,77302.21,0.0,0.98698,1e-05,2.07268]
[1779753511727,48.2,77302.54,0.0,0.98698,1e-05,2.07282]
[1779753511733,48.2,77293.14,0.0,0.98688,1e-05,2.08545]
[1779753512410,48.2,77292.68,0.0,0.98687,1e-05,2.08623]
[1779753513173,48.2,77292.68,0.0,0.98687,1e-05,2.08623]
[1779753513221,48.2,77292.68,0.0,0.98687,1e-05,2.08623]
[1779753516438,48.2,77287.77,0.0,0.98682,1e-05,2.09408]
[1779753521473,48.2,77287.72,0.0,0.98681,1e-05,2.09449]
[1779753526948,48.2,77288.12,0.0,0.98682,1e-05,2.09414]
[1779753527726,48.2,77288.22,0.0,0.98682,1e-05,2.09406]
[1779753527807,48.2,77287.66,0.0,0.98681,1e-05,2.09498]
[1779753528513,48.2,77287.66,0.0,0.98681,1e-05,2.09498]
[1779753528722,48.2,77287.66,0.0,0.98681,1e-05,2.09498]
[1779753529529,48.21,77285.89,0.0,0.98679,1e-05,2.09783]
[1779753531723,48.21,77286.05,0.0,0.98679,1e-05,2.09765]
[1779753531823,48.21,77285.88,0.0,0.98679,1e-05,2.09797]
[1779753537585,48.21,77286.27,0.0,0.98679,1e-05,2.09774]
[1779753542620,48.21,77286.28,0.0,0.98679,1e-05,2.09804]
[1779753549977,48.21,77286.89,0.0,0.98679,1e-05,2.09735]
[1779753550223,48.21,77287.02,0.0,0.98679,1e-05,2.09734]
[1779753555711,48.21,77286.78,0.0,0.98679,1e-05,2.09808]
[1779753557345,48.21,77286.78,0.0,0.98679,1e-05,2.09808]
[1779753557472,48.21,77286.78,0.0,0.98679,1e-05,2.09808]
[1779753557725,48.21,77277.35,0.0,0.98668,1e-05,2.11273]
[1779753558732,48.21,77275.81,0.0,0.98666,1e-05,2.11515]
[1779753560178,48.21,77275.81,0.0,0.98666,1e-05,2.11515]
[1779753560225,48.21,77275.81,0.0,0.98666,1e-05,2.11515]
[1779753560279,48.21,77275.81,0.0,0.98666,1e-05,2.11521]
[1779753567795,48.21,77274.71,0.0,0.98665,1e-05,2.11714]
[1779753573873,48.21,77274.71,0.0,0.98665,1e-05,2.11714]
[1779753575730,48.22,77273.02,0.0,0.98664,1e-05,2.11815]
[1779753580886,48.22,77272.94,0.0,0.98663,1e-05,2.11847]
[1779753582939,48.22,77272.87,0.0,0.98663,1e-05,2.11861]
[1779753582970,48.22,77272.87,0.0,0.98663,1e-05,2.11861]
[1779753583040,48.22,77272.81,0.0,0.98663,1e-05,2.11874]
[1779753583313,48.22,77272.81,0.0,0.98663,1e-05,2.11874]
[1779753583470,48.22,77272.81,0.0,0.98663,1e-05,2.11874]
[1779753587934,48.22,77269.17,0.0,0.98659,1e-05,2.12455]
[1779753591313,48.22,77266.77,0.0,0.98656,1e-05,2.12834]
[1779753591475,48.22,77266.77,0.0,0.98656,1e-05,2.12834]
[1779753591552,48.22,77266.77,0.0,0.98656,1e-05,2.12834]
[1779753591722,48.22,77266.77,0.0,0.98656,1e-05,2.12834]
[1779753591963,48.22,77265.27,0.0,0.98654,1e-05,2.13069]
[1779753592970,48.22,77261.36,0.0,0.9865,1e-05,2.13679]
[1779753598005,48.22,77262.41,0.0,0.98651,1e-05,2.13515]
[1779753599403,48.22,77262.41,0.0,0.98651,1e-05,2.13515]
[1779753599455,48.22,77262.41,0.0,0.98651,1e-05,2.13515]
[1779753599474,48.22,77262.41,0.0,0.98651,1e-05,2.13515]
[1779753601043,48.22,77267.48,0.0,0.98657,1e-05,2.12726]
[1779753604903,48.22,77265.37,0.0,0.98654,1e-05,2.13056]
[1779753604972,48.22,77265.37,0.0,0.98654,1e-05,2.13056]
[1779753605062,48.22,77265.0,0.0,0.98654,1e-05,2.13114]
[1779753606344,48.22,77263.43,0.0,0.98652,1e-05,2.13359]
[1779753606473,48.22,77263.43,0.0,0.98652,1e-05,2.13359]
[1779753611367,48.22,77260.99,0.0,0.98649,1e-05,2.13736]
[1779753611472,48.22,77260.99,0.0,0.98649,1e-05,2.13736]
[1779753611593,48.22,77260.99,0.0,0.98649,1e-05,2.13736]
[1779753611723,48.22,77260.99,0.0,0.98649,1e-05,2.13736]
[1779753612111,48.22,77261.09,0.0,0.98649,1e-05,2.13719]
[1779753615132,48.22,77254.62,0.0,0.98642,1e-05,2.14726]
[1779753619168,48.22,77251.18,0.0,0.98638,1e-05,2.15253]
[1779753620176,48.22,77257.48,0.0,0.98645,1e-05,2.14263]
[1779753623198,48.22,77251.9,0.0,0.98639,1e-05,2.15126]
[1779753624205,48.22,77244.49,0.0,0.9863,1e-05,2.16288]
[1779753625212,48.22,77248.27,0.0,0.98635,1e-05,2.15689]
[1779753628472,48.22,77250.51,0.0,0.98637,1e-05,2.15325]
[1779753628727,48.22,77250.51,0.0,0.98637,1e-05,2.15325]
[1779753628978,48.22,77250.51,0.0,0.98637,1e-05,2.15325]
[1779753629075,48.22,77251.18,0.0,0.98638,1e-05,2.1521]
[1779753629368,48.22,77251.18,0.0,0.98638,1e-05,2.1521]
[1779753630247,48.22,77257.47,0.0,0.98646,1e-05,2.14221]
[1779753635285,48.21,77258.93,0.0,0.98649,1e-05,2.13793]
[1779753637299,48.21,77247.92,0.0,0.98636,1e-05,2.15511]
[1779753639313,48.21,77246.46,0.0,0.98634,1e-05,2.15733]
[1779753640320,48.21,77252.62,0.0,0.98641,1e-05,2.14761]
[1779753641327,48.21,77244.67,0.0,0.98632,1e-05,2.16003]
[1779753642989,48.21,77244.67,0.0,0.98632,1e-05,2.16003]
[1779753643086,48.21,77244.28,0.0,0.98632,1e-05,2.16054]
[1779753643228,48.21,77244.28,0.0,0.98632,1e-05,2.16054]
[1779753643445,48.21,77244.28,0.0,0.98632,1e-05,2.16054]
[1779753643478,48.21,77244.28,0.0,0.98632,1e-05,2.16054]
[1779753644348,48.21,77249.8,0.0,0.98638,1e-05,2.15181]
[1779753646362,48.21,77254.07,0.0,0.98643,1e-05,2.14503]
[1779753647296,48.21,77254.07,0.0,0.98643,1e-05,2.14503]
[1779753647476,48.21,77254.07,0.0,0.98643,1e-05,2.14503]
[1779753647695,48.21,77254.07,0.0,0.98643,1e-05,2.14503]
[1779753647726,48.21,77254.07,0.0,0.98643,1e-05,2.14503]
[1779753647828,48.21,77254.58,0.0,0.98644,1e-05,2.14416]
[1779753648377,48.21,77248.82,0.0,0.98637,1e-05,2.15318]
[1779753653412,48.21,77264.57,0.0,0.98656,1e-05,2.12833]
[1779753654419,48.21,77264.18,0.0,0.98655,1e-05,2.12894]
[1779753655372,48.21,77264.18,0.0,0.98655,1e-05,2.12894]
[1779753655474,48.21,77264.18,0.0,0.98655,1e-05,2.12894]
[1779753655781,48.21,77264.18,0.0,0.98655,1e-05,2.12894]
[1779753655976,48.21,77264.18,0.0,0.98655,1e-05,2.12894]
[1779753656027,48.21,77265.47,0.0,0.98657,1e-05,2.12693]
[1779753660861,48.21,77265.25,0.0,0.98657,1e-05,2.12728]
[1779753660977,48.21,77265.25,0.0,0.98657,1e-05,2.12728]
[1779753661078,48.21,77265.25,0.0,0.98657,1e-05,2.12728]
[1779753661179,48.21,77265.39,0.0,0.98657,1e-05,2.12707]
[1779753661225,48.21,77265.39,0.0,0.98657,1e-05,2.12707]
[1779753664501,48.21,77274.4,0.0,0.98667,1e-05,2.11313]
[1779753665508,48.21,77275.06,0.0,0.98668,1e-05,2.11214]
[1779753667522,48.21,77281.84,0.0,0.98676,1e-05,2.10177]
[1779753669536,48.21,77269.62,0.0,0.98661,1e-05,2.12076]
[1779753670543,48.21,77269.03,0.0,0.98661,1e-05,2.1217]
[1779753671550,48.21,77278.6,0.0,0.98672,1e-05,2.10693]
[1779753672556,48.21,77281.15,0.0,0.98675,1e-05,2.10305]
[1779753673921,48.21,77281.15,0.0,0.98675,1e-05,2.10305]
[1779753673975,48.21,77281.15,0.0,0.98675,1e-05,2.10305]
[1779753673995,48.21,77282.24,0.0,0.98676,1e-05,2.10143]
[1779753674725,48.21,77282.24,0.0,0.98676,1e-05,2.10143]
[1779753674974,48.21,77282.24,0.0,0.98676,1e-05,2.10143]
[1779753679936,48.21,77286.8,0.0,0.98681,1e-05,2.09475]
[1779753679978,48.21,77286.8,0.0,0.98681,1e-05,2.09475]
[1779753680038,48.21,77286.18,0.0,0.9868,1e-05,2.09578]
[1779753680615,48.21,77286.18,0.0,0.9868,1e-05,2.09578]
[1779753680726,48.21,77286.18,0.0,0.9868,1e-05,2.09578]
[1779753686520,48.22,77284.15,0.0,0.98677,1e-05,2.09924]
[1779753686723,48.22,77284.15,0.0,0.98677,1e-05,2.09924]
[1779753688849,48.22,77281.72,0.0,0.98674,1e-05,2.10317]
[1779753688972,48.22,77281.72,0.0,0.98674,1e-05,2.10317]
[1779753689073,48.22,77278.31,0.0,0.98671,1e-05,2.10848]
[1779753692703,48.22,77275.35,0.0,0.98668,1e-05,2.11142]
[1779753693708,48.22,77256.0,0.0,0.98646,1e-05,2.14151]
[1779753694715,48.22,77248.02,0.0,0.98636,1e-05,2.154]
[1779753698744,48.22,77243.78,0.0,0.98632,1e-05,2.16053]
[1779753699751,48.22,77240.45,0.0,0.98628,1e-05,2.16573]
[1779753704788,48.22,77229.91,0.0,0.98615,1e-05,2.18213]
[1779753705795,48.22,77225.8,0.0,0.98611,1e-05,2.18857]
[1779753710830,48.21,77225.41,0.0,0.9861,1e-05,2.18875]
[1779753711837,48.21,77221.95,0.0,0.98606,1e-05,2.19417]
[1779753712844,48.21,77213.18,0.0,0.98596,1e-05,2.20807]
[1779753713852,48.21,77202.17,0.0,0.98583,1e-05,2.22563]
[1779753714859,48.21,77205.36,0.0,0.98587,1e-05,2.22034]
[1779753716872,48.21,77211.58,0.0,0.98594,1e-05,2.21007]
[1779753721908,48.21,77216.13,0.0,0.986,1e-05,2.20219]
[1779753722840,48.21,77216.13,0.0,0.986,1e-05,2.20219]
[1779753722974,48.21,77216.13,0.0,0.986,1e-05,2.20219]
[1779753725937,48.21,77201.34,0.0,0.98583,1e-05,2.22548]
[1779753726945,48.21,77202.16,0.0,0.98584,1e-05,2.22401]
[1779753727951,48.2,77216.25,0.0,0.98601,1e-05,2.20127]
[1779753728958,48.2,77222.52,0.0,0.98609,1e-05,2.19116]
[1779753730532,48.2,77223.12,0.0,0.98609,1e-05,2.19012]
[1779753730541,48.2,77223.12,0.0,0.98609,1e-05,2.19012]
[1779753730726,48.2,77223.12,0.0,0.98609,1e-05,2.19012]
[1779753730972,48.2,77222.47,0.0,0.98609,1e-05,2.19108]
[1779753735182,48.2,77222.51,0.0,0.98609,1e-05,2.19075]
[1779753735228,48.2,77222.51,0.0,0.98609,1e-05,2.19075]
[1779753735303,48.2,77221.97,0.0,0.98608,1e-05,2.19153]
[1779753735472,48.2,77221.97,0.0,0.98608,1e-05,2.19153]
[1779753736009,48.2,77221.63,0.0,0.98608,1e-05,2.19198]
[1779753740036,48.2,77217.99,0.0,0.98604,1e-05,2.19744]
[1779753741694,48.2,77217.54,0.0,0.98603,1e-05,2.19806]
[1779753741730,48.2,77217.54,0.0,0.98603,1e-05,2.19806]
[1779753742050,48.2,77211.8,0.0,0.98597,1e-05,2.20714]
[1779753742875,48.2,77211.8,0.0,0.98597,1e-05,2.20714]
[1779753742973,48.2,77211.8,0.0,0.98597,1e-05,2.20714]
[1779753743057,48.2,77207.66,0.0,0.98592,1e-05,2.21367]
[1779753746161,48.2,77208.45,0.0,0.98593,1e-05,2.21215]
[1779753746264,48.2,77209.47,0.0,0.98594,1e-05,2.2104]
[1779753747072,48.2,77209.47,0.0,0.98594,1e-05,2.2104]
[1779753747214,48.2,77218.2,0.0,0.98605,1e-05,2.19632]
[1779753748092,48.2,77217.98,0.0,0.98604,1e-05,2.19658]
[1779753750851,48.19,77218.21,0.0,0.98605,1e-05,2.19603]
[1779753751113,48.19,77219.41,0.0,0.98608,1e-05,2.19215]
[1779753755900,48.19,77216.76,0.0,0.98605,1e-05,2.19603]
[1779753755959,48.19,77216.76,0.0,0.98605,1e-05,2.19603]
[1779753755973,48.19,77216.76,0.0,0.98605,1e-05,2.19603]
[1779753756148,48.19,77218.04,0.0,0.98606,1e-05,2.1939]
[1779753761183,48.19,77217.62,0.0,0.98606,1e-05,2.19415]
[1779753765211,48.19,77213.15,0.0,0.98601,1e-05,2.20095]
[1779753765713,48.19,77213.15,0.0,0.98601,1e-05,2.20095]
[1779753765725,48.19,77213.15,0.0,0.98601,1e-05,2.20095]
[1779753765815,48.19,77213.15,0.0,0.98601,1e-05,2.20095]
[1779753765975,48.19,77213.15,0.0,0.98601,1e-05,2.20095]
[1779753766218,48.19,77213.22,0.0,0.98601,1e-05,2.20074]
[1779753770246,48.19,77218.32,0.0,0.98607,1e-05,2.19224]
[1779753770476,48.19,77218.32,0.0,0.98607,1e-05,2.19224]
[1779753770609,48.19,77218.32,0.0,0.98607,1e-05,2.19224]
[1779753770724,48.19,77218.32,0.0,0.98607,1e-05,2.19224]
[1779753771253,48.19,77219.62,0.0,0.98609,1e-05,2.19009]
[1779753776288,48.18,77219.72,0.0,0.98609,1e-05,2.18957]
[1779753782098,48.18,77217.64,0.0,0.98607,1e-05,2.19259]
[1779753782227,48.18,77217.64,0.0,0.98607,1e-05,2.19259]
[1779753782297,48.18,77217.64,0.0,0.98607,1e-05,2.19259]
[1779753782281,48.18,77212.33,0.0,0.98601,1e-05,2.20091]
[1779753782474,48.18,77212.33,0.0,0.98601,1e-05,2.20091]
[1779753784345,48.18,77216.25,0.0,0.98606,1e-05,2.19447]
[1779753786090,48.18,77216.25,0.0,0.98606,1e-05,2.19447]
[1779753786224,48.18,77216.25,0.0,0.98606,1e-05,2.19447]
[1779753786246,48.18,77216.25,0.0,0.98606,1e-05,2.19447]
[1779753786292,48.18,77221.29,0.0,0.98612,1e-05,2.18628]
[1779753786480,48.18,77221.29,0.0,0.98612,1e-05,2.18628]
[1779753792406,48.18,77225.7,0.0,0.98617,1e-05,2.17891]
[1779753793413,48.18,77230.01,0.0,0.98623,1e-05,2.17203]
[1779753795427,48.18,77227.12,0.0,0.98619,1e-05,2.17651]
[1779753796438,48.18,77227.12,0.0,0.98619,1e-05,2.17651]
[1779753796472,48.18,77227.12,0.0,0.98619,1e-05,2.17651]
[1779753796627,48.18,77227.12,0.0,0.98619,1e-05,2.17651]
[1779753796725,48.18,77227.12,0.0,0.98619,1e-05,2.17651]
[1779753796729,48.18,77228.09,0.0,0.9862,1e-05,2.17488]
[1779753798448,48.18,77224.73,0.0,0.98616,1e-05,2.18016]
[1779753802725,48.18,77225.24,0.0,0.98617,1e-05,2.1792]
[1779753802972,48.18,77225.24,0.0,0.98617,1e-05,2.1792]
[1779753803271,48.18,77225.24,0.0,0.98617,1e-05,2.1792]
[1779753803074,48.18,77228.76,0.0,0.98621,1e-05,2.17352]
[1779753803474,48.18,77228.76,0.0,0.98621,1e-05,2.17352]
[1779753810223,48.18,77227.72,0.0,0.9862,1e-05,2.17489]
[1779753810325,48.18,77221.73,0.0,0.98613,1e-05,2.18435]
[1779753810471,48.18,77221.73,0.0,0.98613,1e-05,2.18435]
[1779753810482,48.18,77221.73,0.0,0.98613,1e-05,2.18435]
[1779753810724,48.18,77221.73,0.0,0.98613,1e-05,2.18435]
[1779753810765,48.18,77221.74,0.0,0.98613,1e-05,2.18426]
[1779753815765,48.17,77221.78,0.0,0.98615,1e-05,2.18207]
[1779753815975,48.17,77221.78,0.0,0.98615,1e-05,2.18207]
[1779753816018,48.17,77222.13,0.0,0.98615,1e-05,2.18145]
[1779753821609,48.17,77222.18,0.0,0.98616,1e-05,2.18099]
[1779753827651,48.17,77222.3,0.0,0.98616,1e-05,2.18043]
[1779753830653,48.17,77221.08,0.0,0.98615,1e-05,2.18224]
[1779753830721,48.17,77221.08,0.0,0.98615,1e-05,2.18224]
[1779753832686,48.17,77215.28,0.0,0.98608,1e-05,2.19126]
[1779753837723,48.17,77214.62,0.0,0.98607,1e-05,2.1919]
[1779753838988,48.17,77214.62,0.0,0.98607,1e-05,2.1919]
[1779753839111,48.17,77214.62,0.0,0.98607,1e-05,2.1919]
[1779753839224,48.17,77214.62,0.0,0.98607,1e-05,2.1919]
[1779753839313,48.17,77214.82,0.0,0.98608,1e-05,2.1915]
[1779753845108,48.16,77213.53,0.0,0.98606,1e-05,2.19316]
[1779753845159,48.16,77213.53,0.0,0.98606,1e-05,2.19316]
[1779753845223,48.16,77213.53,0.0,0.98606,1e-05,2.19316]
[1779753845261,48.16,77207.93,0.0,0.986,1e-05,2.20202]
[1779753850238,48.16,77207.89,0.0,0.986,1e-05,2.20167]
[1779753850387,48.16,77207.89,0.0,0.986,1e-05,2.20167]
[1779753850323,48.16,77209.83,0.0,0.98602,1e-05,2.19847]
[1779753850470,48.16,77209.83,0.0,0.98602,1e-05,2.19847]
[1779753850813,48.16,77209.4,0.0,0.98602,1e-05,2.19907]
[1779753851821,48.16,77202.77,0.0,0.98594,1e-05,2.20959]
[1779753855617,48.16,77201.83,0.0,0.98593,1e-05,2.21076]
[1779753855721,48.16,77201.83,0.0,0.98593,1e-05,2.21076]
[1779753855732,48.16,77201.83,0.0,0.98593,1e-05,2.21076]
[1779753855973,48.16,77201.83,0.0,0.98593,1e-05,2.21076]
[1779753856019,48.16,77200.18,0.0,0.98591,1e-05,2.2133]
[1779753861891,48.16,77197.18,0.0,0.98588,1e-05,2.21738]
[1779753864367,48.15,77195.53,0.0,0.98586,1e-05,2.2199]
[1779753864472,48.15,77196.87,0.0,0.98588,1e-05,2.21761]
[1779753864531,48.15,77196.87,0.0,0.98588,1e-05,2.21761]
[1779753864722,48.15,77196.87,0.0,0.98588,1e-05,2.21761]
[1779753864912,48.15,77196.12,0.0,0.98587,1e-05,2.21868]
[1779753865919,48.15,77198.46,0.0,0.9859,1e-05,2.21477]
[1779753868213,48.15,77200.23,0.0,0.98592,1e-05,2.2118]
[1779753868221,48.15,77200.23,0.0,0.98592,1e-05,2.2118]
[1779753868304,48.15,77200.23,0.0,0.98592,1e-05,2.2118]
[1779753868315,48.15,77205.03,0.0,0.98598,1e-05,2.20397]
[1779753868471,48.15,77205.03,0.0,0.98598,1e-05,2.20397]
[1779753875989,48.15,77203.97,0.0,0.98599,1e-05,2.20288]
[1779753877216,48.15,77203.97,0.0,0.98599,1e-05,2.20288]
[1779753877221,48.15,77203.97,0.0,0.98599,1e-05,2.20288]
[1779753877371,48.15,77203.97,0.0,0.98599,1e-05,2.20288]
[1779753877269,48.15,77204.84,0.0,0.986,1e-05,2.20137]
[1779753877471,48.15,77204.84,0.0,0.986,1e-05,2.20137]
[1779753879010,48.15,77207.39,0.0,0.98603,1e-05,2.19706]
[1779753880205,48.15,77207.39,0.0,0.98603,1e-05,2.19706]
[1779753880221,48.15,77207.39,0.0,0.98603,1e-05,2.19706]
[1779753880306,48.15,77212.11,0.0,0.98609,1e-05,2.18942]
[1779753881393,48.15,77212.11,0.0,0.98609,1e-05,2.18942]
[1779753881471,48.15,77212.05,0.0,0.98609,1e-05,2.18942]
[1779753882031,48.14,77203.14,0.0,0.98598,1e-05,2.20356]
[1779753883164,48.14,77203.14,0.0,0.98598,1e-05,2.20356]
[1779753883221,48.14,77203.14,0.0,0.98598,1e-05,2.20356]
[1779753883287,48.14,77202.37,0.0,0.98597,1e-05,2.20467]
[1779753888586,48.14,77201.76,0.0,0.98597,1e-05,2.20501]
[1779753888723,48.14,77201.76,0.0,0.98597,1e-05,2.20501]
[1779753888745,48.14,77201.76,0.0,0.98597,1e-05,2.20501]
[1779753888972,48.14,77201.76,0.0,0.98597,1e-05,2.20501]
[1779753889080,48.14,77199.52,0.0,0.98595,1e-05,2.20848]
[1779753895122,48.14,77199.12,0.0,0.98595,1e-05,2.20831]
[1779753900157,48.13,77197.19,0.0,0.98593,1e-05,2.21073]
[1779753900768,48.13,77197.19,0.0,0.98593,1e-05,2.21073]
[1779753900972,48.13,77197.19,0.0,0.98593,1e-05,2.21073]
[1779753901009,48.13,77197.19,0.0,0.98593,1e-05,2.21073]
[1779753901223,48.13,77197.19,0.0,0.98593,1e-05,2.21073]
[1779753901324,48.13,77196.29,0.0,0.98592,1e-05,2.21203]
[1779753902185,48.13,77204.28,0.0,0.98602,1e-05,2.19908]
[1779753903193,48.13,77208.11,0.0,0.98606,1e-05,2.19284]
[1779753904199,48.13,77220.51,0.0,0.98621,1e-05,2.17301]
[1779753904671,48.13,77220.51,0.0,0.98621,1e-05,2.17301]
[1779753904723,48.13,77220.51,0.0,0.98621,1e-05,2.17301]
[1779753905206,48.13,77223.46,0.0,0.98625,1e-05,2.16827]
[1779753905585,48.13,77223.46,0.0,0.98625,1e-05,2.16827]
[1779753907222,48.13,77232.56,0.0,0.98636,1e-05,2.15379]
[1779753908229,48.13,77236.53,0.0,0.9864,1e-05,2.14751]
[1779753908625,48.13,77236.53,0.0,0.9864,1e-05,2.14751]
[1779753908724,48.13,77236.53,0.0,0.9864,1e-05,2.14751]
[1779753909237,48.13,77234.66,0.0,0.98638,1e-05,2.15042]
[1779753910243,48.13,77232.43,0.0,0.98635,1e-05,2.1539]
[1779753912257,48.13,77234.46,0.0,0.98638,1e-05,2.15063]
[1779753914271,48.13,77232.86,0.0,0.98636,1e-05,2.15309]
[1779753914763,48.13,77232.86,0.0,0.98636,1e-05,2.15309]
[1779753915972,48.13,77232.81,0.0,0.98636,1e-05,2.15313]
[1779753917292,48.13,77229.33,0.0,0.98632,1e-05,2.15854]
[1779753918254,48.13,77229.33,0.0,0.98632,1e-05,2.15854]
[1779753918299,48.13,77219.98,0.0,0.98621,1e-05,2.17327]
[1779753919306,48.13,77218.86,0.0,0.9862,1e-05,2.17497]
[1779753921320,48.13,77212.32,0.0,0.98612,1e-05,2.18522]
[1779753926355,48.13,77211.49,0.0,0.98611,1e-05,2.18609]
[1779753927362,48.13,77214.8,0.0,0.98615,1e-05,2.18074]
[1779753930383,48.12,77221.79,0.0,0.98624,1e-05,2.16944]
[1779753935418,48.12,77225.59,0.0,0.9863,1e-05,2.16133]
[1779753937432,48.12,77223.45,0.0,0.98627,1e-05,2.16464]
[1779753942467,48.12,77223.72,0.0,0.98628,1e-05,2.16401]
[1779753947502,48.12,77223.65,0.0,0.98628,1e-05,2.16392]
[1779753951531,48.12,77229.65,0.0,0.98635,1e-05,2.15431]
[1779753954551,48.12,77226.84,0.0,0.98632,1e-05,2.15866]
[1779753956564,48.12,77220.91,0.0,0.98625,1e-05,2.16797]
[1779753957573,48.12,77211.46,0.0,0.98613,1e-05,2.18294]
[1779753959587,48.12,77214.79,0.0,0.98617,1e-05,2.17753]
[1779753962608,48.12,77208.98,0.0,0.98611,1e-05,2.18657]
[1779753964622,48.12,77213.61,0.0,0.98616,1e-05,2.17906]
[1779753967646,48.12,77216.13,0.0,0.98619,1e-05,2.17485]
[1779753969657,48.12,77217.89,0.0,0.98622,1e-05,2.17195]
[1779753971675,48.12,77220.76,0.0,0.98625,1e-05,2.16725]
[1779753972682,48.12,77222.68,0.0,0.98627,1e-05,2.16422]
[1779753977718,48.11,77222.45,0.0,0.98627,1e-05,2.16437]
[1779753979734,48.11,77214.4,0.0,0.98618,1e-05,2.17705]
[1779753981745,48.11,77210.57,0.0,0.98613,1e-05,2.18302]
[1779753986780,48.11,77210.72,0.0,0.98614,1e-05,2.18248]
[1779753989801,48.11,77213.05,0.0,0.98617,1e-05,2.17859]
[1779753993830,48.11,77218.87,0.0,0.98625,1e-05,2.16729]
[1779753994837,48.11,77216.4,0.0,0.98622,1e-05,2.17117]
[1779753995844,48.11,77214.77,0.0,0.9862,1e-05,2.17372]
[1779753996851,48.11,77207.6,0.0,0.98612,1e-05,2.18507]
[1779753997858,48.11,77200.29,0.0,0.98603,1e-05,2.19667]
[1779753998329,48.11,77200.29,0.0,0.98603,1e-05,2.19667]
[1779753998472,48.11,77200.29,0.0,0.98603,1e-05,2.19667]
[1779753998865,48.11,77201.52,0.0,0.98604,1e-05,2.19462]
[1779754002893,48.11,77203.41,0.0,0.98607,1e-05,2.19126]
[1779754004988,48.11,77202.87,0.0,0.98606,1e-05,2.19204]
[1779754005074,48.11,77201.18,0.0,0.98604,1e-05,2.19466]
[1779754006224,48.11,77201.18,0.0,0.98604,1e-05,2.19466]
[1779754005968,48.11,77198.63,0.0,0.98601,1e-05,2.19865]
[1779754009942,48.1,77201.8,0.0,0.98605,1e-05,2.19319]
[1779754010949,48.1,77200.35,0.0,0.98604,1e-05,2.19541]
[1779754012963,48.1,77202.11,0.0,0.98606,1e-05,2.19241]
[1779754017141,48.1,77201.15,0.0,0.98605,1e-05,2.19367]
[1779754018226,48.1,77200.57,0.0,0.98604,1e-05,2.19451]
[1779754018243,48.1,77200.76,0.0,0.98605,1e-05,2.19411]
[1779754023040,48.1,77204.34,0.0,0.98609,1e-05,2.1879]
[1779754025059,48.1,77193.0,0.0,0.98596,1e-05,2.20596]
[1779754026066,48.1,77193.64,0.0,0.98597,1e-05,2.20473]
[1779754027075,48.1,77197.64,0.0,0.98602,1e-05,2.1982]
[1779754028080,48.1,77202.37,0.0,0.98607,1e-05,2.19054]
[1779754028997,48.1,77202.37,0.0,0.98607,1e-05,2.19054]
[1779754029222,48.1,77202.37,0.0,0.98607,1e-05,2.19054]
[1779754029087,48.1,77202.79,0.0,0.98608,1e-05,2.18978]
[1779754030221,48.1,77202.79,0.0,0.98608,1e-05,2.18978]
[1779754034122,48.09,77206.27,0.0,0.98612,1e-05,2.18379]
[1779754035598,48.09,77206.73,0.0,0.98613,1e-05,2.18298]
[1779754035721,48.09,77206.73,0.0,0.98613,1e-05,2.18298]
[1779754036136,48.09,77206.71,0.0,0.98613,1e-05,2.18293]
[1779754041171,48.09,77206.54,0.0,0.98613,1e-05,2.18281]
[1779754045638,48.09,77206.67,0.0,0.98614,1e-05,2.18228]
[1779754046206,48.09,77212.17,0.0,0.9862,1e-05,2.17347]
[1779754051241,48.09,77216.45,0.0,0.98627,1e-05,2.16451]
[1779754052754,48.09,77214.76,0.0,0.98625,1e-05,2.16713]
[1779754052971,48.09,77214.76,0.0,0.98625,1e-05,2.16713]
[1779754053255,48.09,77214.66,0.0,0.98625,1e-05,2.16724]
[1779754055159,48.09,77215.1,0.0,0.98625,1e-05,2.16649]
[1779754055220,48.09,77215.1,0.0,0.98625,1e-05,2.16649]
[1779754058290,48.09,77223.61,0.0,0.98635,1e-05,2.15288]
[1779754059232,48.09,77223.61,0.0,0.98635,1e-05,2.15288]
[1779754059473,48.09,77223.61,0.0,0.98635,1e-05,2.15288]
[1779754059719,48.09,77223.8,0.0,0.98636,1e-05,2.15255]
[1779754061311,48.09,77220.23,0.0,0.98631,1e-05,2.15813]
[1779754066768,48.09,77217.83,0.0,0.98629,1e-05,2.16178]
[1779754067569,48.08,77216.97,0.0,0.98628,1e-05,2.16306]
[1779754067724,48.08,77216.97,0.0,0.98628,1e-05,2.16306]
[1779754068223,48.08,77216.97,0.0,0.98628,1e-05,2.16306]
[1779754068267,48.08,77215.83,0.0,0.98626,1e-05,2.16482]
[1779754073395,48.08,77214.42,0.0,0.98625,1e-05,2.16682]
[1779754075616,48.08,77213.83,0.0,0.98624,1e-05,2.16771]
[1779754075708,48.08,77213.83,0.0,0.98624,1e-05,2.16771]
[1779754075723,48.08,77213.83,0.0,0.98624,1e-05,2.16771]
[1779754075824,48.08,77214.16,0.0,0.98625,1e-05,2.1671]
[1779754077423,48.08,77208.28,0.0,0.98618,1e-05,2.17638]
[1779754079691,48.08,77207.55,0.0,0.98617,1e-05,2.17748]
[1779754079723,48.08,77207.55,0.0,0.98617,1e-05,2.17748]
[1779754079923,48.08,77207.55,0.0,0.98617,1e-05,2.17748]
[1779754079970,48.08,77207.55,0.0,0.98617,1e-05,2.17748]
[1779754080072,48.08,77209.07,0.0,0.98619,1e-05,2.17494]
[1779754086487,48.08,77209.3,0.0,0.98619,1e-05,2.17422]
[1779754087602,48.08,77209.3,0.0,0.98619,1e-05,2.17422]
[1779754087728,48.08,77209.3,0.0,0.98619,1e-05,2.17422]
[1779754087814,48.08,77209.3,0.0,0.98619,1e-05,2.17422]
[1779754087971,48.08,77209.3,0.0,0.98619,1e-05,2.17422]
[1779754088072,48.08,77209.3,0.0,0.98619,1e-05,2.17411]
[1779754093536,48.08,77202.41,0.0,0.98611,1e-05,2.18475]
[1779754094403,48.08,77202.41,0.0,0.98611,1e-05,2.18475]
[1779754094474,48.08,77202.41,0.0,0.98611,1e-05,2.18475]
[1779754094899,48.08,77202.41,0.0,0.98611,1e-05,2.18475]
[1779754094974,48.08,77202.41,0.0,0.98611,1e-05,2.18475]
[1779754095075,48.08,77202.44,0.0,0.98612,1e-05,2.18455]
[1779754098571,48.08,77193.4,0.0,0.98601,1e-05,2.19876]
[1779754099578,48.08,77191.37,0.0,0.98599,1e-05,2.20191]
[1779754101185,48.08,77191.37,0.0,0.98599,1e-05,2.20191]
[1779754101223,48.08,77191.37,0.0,0.98599,1e-05,2.20191]
[1779754101323,48.08,77191.14,0.0,0.98598,1e-05,2.20206]
[1779754101508,48.08,77191.14,0.0,0.98598,1e-05,2.20206]
[1779754101721,48.08,77191.14,0.0,0.98598,1e-05,2.20206]
[1779754107634,48.07,77190.76,0.0,0.98598,1e-05,2.20199]
[1779754109648,48.07,77194.33,0.0,0.98603,1e-05,2.19605]
[1779754112503,48.07,77193.29,0.0,0.98603,1e-05,2.19562]
[1779754112725,48.07,77193.29,0.0,0.98603,1e-05,2.19562]
[1779754112758,48.07,77193.57,0.0,0.98603,1e-05,2.19507]
[1779754113361,48.07,77193.57,0.0,0.98603,1e-05,2.19507]
[1779754113471,48.07,77193.57,0.0,0.98603,1e-05,2.19507]
[1779754116698,48.07,77198.58,0.0,0.9861,1e-05,2.18666]
[1779754117705,48.07,77202.0,0.0,0.98614,1e-05,2.18111]
[1779754118407,48.07,77202.0,0.0,0.98614,1e-05,2.18111]
[1779754118474,48.07,77202.0,0.0,0.98614,1e-05,2.18111]
[1779754118669,48.07,77202.0,0.0,0.98614,1e-05,2.18111]
[1779754118727,48.07,77202.0,0.0,0.98614,1e-05,2.18111]
[1779754118827,48.07,77202.07,0.0,0.98614,1e-05,2.18091]
[1779754121736,48.07,77196.42,0.0,0.98607,1e-05,2.18969]
[1779754123383,48.07,77194.34,0.0,0.98605,1e-05,2.19294]
[1779754123474,48.07,77194.34,0.0,0.98605,1e-05,2.19294]
[1779754123682,48.07,77194.34,0.0,0.98605,1e-05,2.19294]
[1779754123724,48.07,77194.34,0.0,0.98605,1e-05,2.19294]
[1779754123749,48.06,77193.63,0.0,0.98604,1e-05,2.19398]
[1779754127592,48.06,77191.91,0.0,0.98602,1e-05,2.19642]
[1779754127727,48.06,77191.91,0.0,0.98602,1e-05,2.19642]
[1779754127752,48.06,77191.91,0.0,0.98602,1e-05,2.19642]
[1779754127975,48.06,77191.91,0.0,0.98602,1e-05,2.19642]
[1779754128075,48.06,77192.13,0.0,0.98603,1e-05,2.19585]
[1779754133767,48.06,77191.73,0.0,0.98603,1e-05,2.19608]
[1779754133975,48.06,77191.73,0.0,0.98603,1e-05,2.19608]
[1779754134075,48.06,77189.16,0.0,0.986,1e-05,2.19998]
[1779754135234,48.06,77189.16,0.0,0.986,1e-05,2.19998]
[1779754135472,48.06,77189.89,0.0,0.98601,1e-05,2.1987]
[1779754139861,48.06,77183.9,0.0,0.98594,1e-05,2.20773]
[1779754141909,48.06,77183.9,0.0,0.98594,1e-05,2.20773]
[1779754141973,48.06,77183.9,0.0,0.98594,1e-05,2.20773]
[1779754142111,48.06,77183.9,0.0,0.98594,1e-05,2.20773]
[1779754142228,48.06,77183.9,0.0,0.98594,1e-05,2.20773]
[1779754142271,48.06,77181.59,0.0,0.98591,1e-05,2.21119]
[1779754147918,48.05,77178.66,0.0,0.98588,1e-05,2.2151]
[1779754149596,48.05,77179.09,0.0,0.98589,1e-05,2.21426]
[1779754149727,48.05,77179.09,0.0,0.98589,1e-05,2.21426]
[1779754154187,48.05,77179.0,0.0,0.98589,1e-05,2.21385]
[1779754154229,48.05,77179.0,0.0,0.98589,1e-05,2.21385]
[1779754154288,48.05,77178.76,0.0,0.98589,1e-05,2.2141]
[1779754160017,48.04,77172.76,0.0,0.98582,1e-05,2.22297]
[1779754161018,48.04,77163.21,0.0,0.98571,1e-05,2.23831]
[1779754162025,48.04,77160.86,0.0,0.98568,1e-05,2.24195]
[1779754163033,48.04,77164.48,0.0,0.98573,1e-05,2.23587]
[1779754165046,48.04,77159.59,0.0,0.98567,1e-05,2.24348]
[1779754167063,48.04,77154.77,0.0,0.98561,1e-05,2.25096]
[1779754168440,48.04,77154.34,0.0,0.98561,1e-05,2.25146]
[1779754168476,48.04,77154.34,0.0,0.98561,1e-05,2.25146]
[1779754174112,48.03,77152.26,0.0,0.9856,1e-05,2.25173]
[1779754176126,48.03,77165.73,0.0,0.98577,1e-05,2.22938]
[1779754177136,48.03,77170.49,0.0,0.98583,1e-05,2.22151]
[1779754179150,48.03,77178.87,0.0,0.98593,1e-05,2.20769]
[1779754180649,48.03,77178.93,0.0,0.98594,1e-05,2.20747]
[1779754180740,48.03,77178.93,0.0,0.98594,1e-05,2.20747]
[1779754181164,48.03,77179.05,0.0,0.98594,1e-05,2.20715]
[1779754181625,48.03,77179.05,0.0,0.98594,1e-05,2.20715]
[1779754181725,48.03,77179.05,0.0,0.98594,1e-05,2.20715]
[1779754187206,48.02,77176.37,0.0,0.98591,1e-05,2.2107]
[1779754188213,48.02,77172.68,0.0,0.98587,1e-05,2.21652]
[1779754189991,48.02,77171.41,0.0,0.98585,1e-05,2.21843]
[1779754190233,48.02,77171.41,0.0,0.98585,1e-05,2.21843]
[1779754190389,48.02,77171.41,0.0,0.98585,1e-05,2.21843]
[1779754190397,48.02,77169.1,0.0,0.98583,1e-05,2.22202]
[1779754190475,48.02,77169.1,0.0,0.98583,1e-05,2.22202]
[1779754196269,48.02,77172.17,0.0,0.98587,1e-05,2.21618]
[1779754198344,48.02,77172.28,0.0,0.98587,1e-05,2.21586]
[1779754198475,48.02,77173.24,0.0,0.98589,1e-05,2.21417]
[1779754198588,48.02,77173.24,0.0,0.98589,1e-05,2.21417]
[1779754198729,48.02,77173.24,0.0,0.98589,1e-05,2.21417]
[1779754199290,48.02,77173.1,0.0,0.98589,1e-05,2.21427]
[1779754203883,48.01,77175.14,0.0,0.98591,1e-05,2.21044]
[1779754203978,48.01,77175.14,0.0,0.98591,1e-05,2.21044]
[1779754204618,48.01,77174.22,0.0,0.9859,1e-05,2.2118]
[1779754204723,48.01,77174.22,0.0,0.9859,1e-05,2.2118]
[1779754205351,48.01,77173.02,0.0,0.98589,1e-05,2.21361]
[1779754206358,48.01,77170.07,0.0,0.98586,1e-05,2.21824]
[1779754208658,48.01,77170.58,0.0,0.98586,1e-05,2.21714]
[1779754208724,48.01,77170.58,0.0,0.98586,1e-05,2.21714]
[1779754214322,48.01,77169.99,0.0,0.98586,1e-05,2.21743]
[1779754214416,48.01,77169.81,0.0,0.98586,1e-05,2.21759]
[1779754214473,48.01,77169.81,0.0,0.98586,1e-05,2.21759]
[1779754214799,48.01,77169.81,0.0,0.98586,1e-05,2.21759]
[1779754214974,48.01,77169.81,0.0,0.98586,1e-05,2.21759]
[1779754215423,48.01,77167.26,0.0,0.98583,1e-05,2.22158]
[1779754220839,48.0,77168.11,0.0,0.98584,1e-05,2.21964]
[1779754220976,48.0,77168.11,0.0,0.98584,1e-05,2.21964]
[1779754221000,48.0,77168.11,0.0,0.98584,1e-05,2.21964]
[1779754221225,48.0,77168.11,0.0,0.98584,1e-05,2.21964]
[1779754221323,48.0,77168.11,0.0,0.98585,1e-05,2.21937]
[1779754224486,48.0,77165.04,0.0,0.98581,1e-05,2.22394]
[1779754225828,48.0,77165.04,0.0,0.98581,1e-05,2.22394]
[1779754225973,48.0,77165.04,0.0,0.98581,1e-05,2.22394]
[1779754226175,48.0,77165.04,0.0,0.98581,1e-05,2.22394]
[1779754226223,48.0,77165.04,0.0,0.98581,1e-05,2.22394]
[1779754226276,48.0,77162.91,0.0,0.98579,1e-05,2.2271]
[1779754230529,48.0,77155.78,0.0,0.9857,1e-05,2.23812]
[1779754232825,48.0,77156.6,0.0,0.98573,1e-05,2.23472]
[1779754232975,48.0,77156.6,0.0,0.98573,1e-05,2.23472]
[1779754238985,47.99,77156.51,0.0,0.98573,1e-05,2.2339]
[1779754239224,47.99,77156.51,0.0,0.98573,1e-05,2.2339]
[1779754239593,47.99,77151.21,0.0,0.98567,1e-05,2.24221]
[1779754240978,47.99,77151.21,0.0,0.98567,1e-05,2.24221]
[1779754241223,47.99,77151.21,0.0,0.98567,1e-05,2.24221]
[1779754241323,47.99,77150.97,0.0,0.98567,1e-05,2.24224]
[1779754245643,47.99,77150.82,0.0,0.98567,1e-05,2.24195]
[1779754245732,47.99,77150.82,0.0,0.98567,1e-05,2.24195]
[1779754251676,47.98,77150.76,0.0,0.98568,1e-05,2.24081]
[1779754256712,47.98,77150.62,0.0,0.98569,1e-05,2.24015]
[1779754257719,47.97,77155.2,0.0,0.98574,1e-05,2.23252]
[1779754259063,47.97,77155.2,0.0,0.98574,1e-05,2.23252]
[1779754259224,47.97,77155.2,0.0,0.98574,1e-05,2.23252]
[1779754259405,47.97,77155.2,0.0,0.98574,1e-05,2.23252]
[1779754259475,47.97,77155.2,0.0,0.98574,1e-05,2.23252]
[1779754259325,47.97,77155.52,0.0,0.98575,1e-05,2.23168]
[1779754264866,47.97,77155.06,0.0,0.98575,1e-05,2.2321]
[1779754264980,47.97,77155.06,0.0,0.98575,1e-05,2.2321]
[1779754266842,47.97,77156.01,0.0,0.98576,1e-05,2.22991]
[1779754266973,47.97,77156.01,0.0,0.98576,1e-05,2.22991]
[1779754267074,47.97,77159.12,0.0,0.9858,1e-05,2.22456]
[1779754270560,47.97,77158.4,0.0,0.9858,1e-05,2.22543]
[1779754270725,47.97,77158.4,0.0,0.9858,1e-05,2.22543]
[1779754275846,47.96,77159.13,0.0,0.98581,1e-05,2.22336]
[1779754280873,47.96,77157.42,0.0,0.9858,1e-05,2.22555]
[1779754280974,47.96,77157.42,0.0,0.9858,1e-05,2.22555]
[1779754281179,47.96,77157.42,0.0,0.9858,1e-05,2.22555]
[1779754281225,47.96,77157.42,0.0,0.9858,1e-05,2.22555]
[1779754281324,47.96,77156.51,0.0,0.98579,1e-05,2.22673]
[1779754281889,47.96,77153.59,0.0,0.98575,1e-05,2.23148]
[1779754284909,47.96,77151.04,0.0,0.98572,1e-05,2.23515]
[1779754287874,47.95,77151.91,0.0,0.98574,1e-05,2.2334]
[1779754287973,47.95,77151.91,0.0,0.98574,1e-05,2.2334]
[1779754288200,47.95,77151.91,0.0,0.98574,1e-05,2.2334]
[1779754288225,47.95,77151.91,0.0,0.98574,1e-05,2.2334]
[1779754288301,47.95,77153.89,0.0,0.98576,1e-05,2.22986]
[1779754293972,47.95,77153.38,0.0,0.98577,1e-05,2.22801]
[1779754296416,47.95,77154.43,0.0,0.98579,1e-05,2.22615]
[1779754296473,47.95,77154.43,0.0,0.98579,1e-05,2.22615]
[1779754296518,47.95,77154.77,0.0,0.98579,1e-05,2.22531]
[1779754296837,47.95,77154.77,0.0,0.98579,1e-05,2.22531]
[1779754296978,47.95,77154.77,0.0,0.98579,1e-05,2.22531]
[1779754299007,47.95,77151.65,0.0,0.98576,1e-05,2.23009]
[1779754302425,47.94,77153.0,0.0,0.98578,1e-05,2.2276]
[1779754302471,47.94,77153.0,0.0,0.98578,1e-05,2.2276]
[1779754302527,47.94,77152.1,0.0,0.98577,1e-05,2.22877]
[1779754302689,47.94,77152.1,0.0,0.98577,1e-05,2.22877]
[1779754302724,47.94,77152.1,0.0,0.98577,1e-05,2.22877]
[1779754308071,47.94,77152.78,0.0,0.98578,1e-05,2.2268]
[1779754309549,47.94,77152.13,0.0,0.98578,1e-05,2.22771]
[1779754309667,47.94,77152.13,0.0,0.98578,1e-05,2.22771]
[1779754309723,47.94,77152.13,0.0,0.98578,1e-05,2.22771]
[1779754310087,47.94,77152.05,0.0,0.98578,1e-05,2.2277]
[1779754314155,47.94,77153.53,0.0,0.9858,1e-05,2.22486]
[1779754314224,47.94,77153.53,0.0,0.9858,1e-05,2.22486]
[1779754314249,47.94,77153.53,0.0,0.9858,1e-05,2.22486]
[1779754314475,47.94,77153.53,0.0,0.9858,1e-05,2.22486]
[1779754314534,47.94,77153.47,0.0,0.9858,1e-05,2.22482]
[1779754320063,47.93,77153.16,0.0,0.9858,1e-05,2.22461]
[1779754320223,47.93,77153.16,0.0,0.9858,1e-05,2.22461]
[1779754320263,47.93,77153.16,0.0,0.9858,1e-05,2.22461]
[1779754320473,47.93,77153.16,0.0,0.9858,1e-05,2.22461]
[1779754320324,47.93,77153.25,0.0,0.9858,1e-05,2.22432]
[1779754326129,47.93,77153.34,0.0,0.98581,1e-05,2.22347]
[1779754326225,47.93,77153.34,0.0,0.98581,1e-05,2.22347]
[1779754326479,47.93,77153.34,0.0,0.98581,1e-05,2.22347]
[1779754326331,47.93,77152.76,0.0,0.9858,1e-05,2.22427]
[1779754331407,47.93,77153.07,0.0,0.98581,1e-05,2.22321]
[1779754331471,47.93,77153.07,0.0,0.98581,1e-05,2.22321]
[1779754331484,47.92,77159.28,0.0,0.98589,1e-05,2.21301]
[1779754331704,47.92,77159.28,0.0,0.98589,1e-05,2.21301]
[1779754331726,47.92,77159.28,0.0,0.98589,1e-05,2.21301]
[1779754337280,47.92,77159.51,0.0,0.98589,1e-05,2.21191]
[1779754339377,47.92,77159.51,0.0,0.98589,1e-05,2.21191]
[1779754339471,47.92,77159.51,0.0,0.98589,1e-05,2.21191]
[1779754339573,47.92,77158.99,0.0,0.98589,1e-05,2.21251]
[1779754339856,47.92,77158.99,0.0,0.98589,1e-05,2.21251]
[1779754339975,47.92,77158.99,0.0,0.98589,1e-05,2.21251]
[1779754340302,47.92,77153.19,0.0,0.98582,1e-05,2.22178]
[1779754343323,47.92,77156.27,0.0,0.98586,1e-05,2.21636]
[1779754344315,47.92,77156.27,0.0,0.98586,1e-05,2.21636]
[1779754344476,47.92,77156.27,0.0,0.98586,1e-05,2.21636]
[1779754344557,47.92,77158.85,0.0,0.98589,1e-05,2.21206]
[1779754349447,47.91,77158.98,0.0,0.9859,1e-05,2.21135]
[1779754349475,47.91,77158.98,0.0,0.9859,1e-05,2.21135]
[1779754349486,47.91,77164.76,0.0,0.98597,1e-05,2.20191]
[1779754352227,47.91,77164.97,0.0,0.98597,1e-05,2.20146]
[1779754352386,47.91,77165.08,0.0,0.98599,1e-05,2.19919]
[1779754357421,47.91,77165.55,0.0,0.986,1e-05,2.19794]
[1779754362456,47.91,77160.67,0.0,0.98594,1e-05,2.20535]
[1779754366816,47.91,77161.22,0.0,0.98595,1e-05,2.20414]
[1779754366972,47.91,77161.22,0.0,0.98595,1e-05,2.20414]
[1779754372527,47.9,77162.34,0.0,0.98597,1e-05,2.20161]
[1779754377562,47.9,77161.89,0.0,0.98597,1e-05,2.20184]
[1779754379349,47.9,77162.22,0.0,0.98597,1e-05,2.20121]
[1779754379475,47.9,77162.22,0.0,0.98597,1e-05,2.20121]
[1779754381957,47.9,77163.93,0.0,0.98599,1e-05,2.19818]
[1779754381973,47.9,77163.93,0.0,0.98599,1e-05,2.19818]
[1779754382597,47.9,77163.73,0.0,0.98599,1e-05,2.19841]
[1779754387633,47.9,77164.27,0.0,0.986,1e-05,2.19709]
[1779754392668,47.9,77164.28,0.0,0.98601,1e-05,2.19663]
[1779754397703,47.89,77164.36,0.0,0.98601,1e-05,2.19606]
[1779754403083,47.89,77165.33,0.0,0.98602,1e-05,2.19433]
[1779754403222,47.89,77165.33,0.0,0.98602,1e-05,2.19433]
[1779754407165,47.89,77165.32,0.0,0.98603,1e-05,2.19409]
[1779754407226,47.89,77165.32,0.0,0.98603,1e-05,2.19409]
[1779754407326,47.89,77168.07,0.0,0.98606,1e-05,2.18943]
[1779754412808,47.89,77167.25,0.0,0.98606,1e-05,2.18848]
[1779754416674,47.89,77168.92,0.0,0.98609,1e-05,2.18558]
[1779754416720,47.89,77168.92,0.0,0.98609,1e-05,2.18558]
[1779754421871,47.89,77165.34,0.0,0.98605,1e-05,2.19095]
[1779754424442,47.89,77163.14,0.0,0.98602,1e-05,2.19441]
[1779754424475,47.89,77163.14,0.0,0.98602,1e-05,2.19441]
[1779754424542,47.88,77162.67,0.0,0.98602,1e-05,2.19499]
[1779754429259,47.88,77163.03,0.0,0.98602,1e-05,2.19417]
[1779754434962,47.88,77162.49,0.0,0.98602,1e-05,2.19447]
[1779754439997,47.88,77162.93,0.0,0.98603,1e-05,2.19336]
[1779754441620,47.88,77162.93,0.0,0.98603,1e-05,2.19336]
[1779754441675,47.88,77162.85,0.0,0.98603,1e-05,2.19333]
[1779754441722,47.88,77162.85,0.0,0.98603,1e-05,2.19333]
[1779754450067,47.88,77168.52,0.0,0.9861,1e-05,2.18367]
[1779754455103,47.87,77167.96,0.0,0.9861,1e-05,2.18427]
[1779754460137,47.87,77170.08,0.0,0.98612,1e-05,2.18057]
[1779754465172,47.87,77169.32,0.0,0.98612,1e-05,2.18151]
[1779754470207,47.87,77169.53,0.0,0.98612,1e-05,2.1809]
[1779754475242,47.87,77168.09,0.0,0.98612,1e-05,2.18102]
[1779754480277,47.87,77167.49,0.0,0.98611,1e-05,2.18169]
[1779754490347,47.86,77166.39,0.0,0.9861,1e-05,2.18289]
[1779754495382,47.86,77165.93,0.0,0.9861,1e-05,2.18333]
[1779754501424,47.86,77165.95,0.0,0.9861,1e-05,2.18295]
[1779754506458,47.86,77165.64,0.0,0.9861,1e-05,2.18315]
[1779754511494,47.86,77165.74,0.0,0.9861,1e-05,2.1827]
[1779754515532,47.86,77162.11,0.0,0.98606,1e-05,2.18827]
[1779754516539,47.86,77151.49,0.0,0.98593,1e-05,2.2053]
[1779754517546,47.86,77145.7,0.0,0.98586,1e-05,2.21457]
[1779754519560,47.86,77141.91,0.0,0.98582,1e-05,2.22049]
[1779754521574,47.85,77151.85,0.0,0.98594,1e-05,2.20414]
[1779754522581,47.85,77152.65,0.0,0.98595,1e-05,2.20275]
[1779754524596,47.85,77166.94,0.0,0.98613,1e-05,2.1796]
[1779754525602,47.85,77170.64,0.0,0.98617,1e-05,2.17364]
[1779754526609,47.85,77177.0,0.0,0.98625,1e-05,2.16346]
[1779754528623,47.85,77171.45,0.0,0.98618,1e-05,2.17225]
[1779754529283,47.85,77171.45,0.0,0.98618,1e-05,2.17225]
[1779754529975,47.85,77171.54,0.0,0.98618,1e-05,2.17207]
[1779754535393,47.85,77170.34,0.0,0.98618,1e-05,2.17192]
[1779754535472,47.85,77170.34,0.0,0.98618,1e-05,2.17192]
[1779754535672,47.85,77170.22,0.0,0.98618,1e-05,2.17208]
[1779754539700,47.85,77174.43,0.0,0.98623,1e-05,2.16522]
[1779754540227,47.85,77174.43,0.0,0.98623,1e-05,2.16522]
[1779754545742,47.85,77174.99,0.0,0.98624,1e-05,2.16418]
[1779754546749,47.85,77179.44,0.0,0.98629,1e-05,2.15709]
[1779754548592,47.85,77180.19,0.0,0.9863,1e-05,2.15589]
[1779754548722,47.85,77180.19,0.0,0.9863,1e-05,2.15589]
[1779754548694,47.85,77180.19,0.0,0.9863,1e-05,2.15588]
[1779754549141,47.85,77180.19,0.0,0.9863,1e-05,2.15588]
[1779754549220,47.85,77180.19,0.0,0.9863,1e-05,2.15588]
[1779754553878,47.85,77180.19,0.0,0.9863,1e-05,2.15587]
[1779754558835,47.85,77172.7,0.0,0.98621,1e-05,2.16774]
[1779754559842,47.85,77163.54,0.0,0.9861,1e-05,2.18235]
[1779754560850,47.85,77158.84,0.0,0.98605,1e-05,2.18984]
[1779754561857,47.85,77152.27,0.0,0.98597,1e-05,2.20035]
[1779754563757,47.85,77152.27,0.0,0.98597,1e-05,2.20035]
[1779754563974,47.85,77152.19,0.0,0.98597,1e-05,2.20039]
[1779754564148,47.85,77152.19,0.0,0.98597,1e-05,2.20039]
[1779754564225,47.85,77152.19,0.0,0.98597,1e-05,2.20039]
[1779754564323,47.85,77151.92,0.0,0.98597,1e-05,2.20074]
[1779754569913,47.85,77150.65,0.0,0.98595,1e-05,2.20224]
[1779754570920,47.85,77141.98,0.0,0.98585,1e-05,2.21617]
[1779754571927,47.85,77139.85,0.0,0.98582,1e-05,2.21951]
[1779754574563,47.84,77143.93,0.0,0.98588,1e-05,2.21253]
[1779754578160,47.84,77144.62,0.0,0.98589,1e-05,2.21119]
[1779754578228,47.84,77144.62,0.0,0.98589,1e-05,2.21119]
[1779754578261,47.84,77144.52,0.0,0.98589,1e-05,2.21125]
[1779754578986,47.84,77144.52,0.0,0.98589,1e-05,2.21125]
[1779754579221,47.84,77144.52,0.0,0.98589,1e-05,2.21125]
[1779754585761,47.84,77145.05,0.0,0.9859,1e-05,2.20974]
[1779754585803,47.84,77145.05,0.0,0.9859,1e-05,2.20974]
[1779754585784,47.84,77144.06,0.0,0.98589,1e-05,2.21112]
[1779754585972,47.84,77144.06,0.0,0.98589,1e-05,2.21112]
[1779754591062,47.84,77143.95,0.0,0.9859,1e-05,2.20888]
[1779754592055,47.84,77143.95,0.0,0.9859,1e-05,2.20888]
[1779754593532,47.84,77143.77,0.0,0.9859,1e-05,2.20906]
[1779754593722,47.84,77143.77,0.0,0.9859,1e-05,2.20906]
[1779754593828,47.84,77143.77,0.0,0.9859,1e-05,2.20906]
[1779754593822,47.83,77144.33,0.0,0.98591,1e-05,2.20794]
[1779754593971,47.83,77144.33,0.0,0.98591,1e-05,2.20794]
[1779754596097,47.83,77139.82,0.0,0.98586,1e-05,2.21504]
[1779754601132,47.83,77140.39,0.0,0.98587,1e-05,2.21352]
[1779754605845,47.83,77142.64,0.0,0.9859,1e-05,2.20953]
[1779754605976,47.83,77142.97,0.0,0.9859,1e-05,2.20889]
[1779754606022,47.83,77142.97,0.0,0.9859,1e-05,2.20889]
[1779754606224,47.83,77142.97,0.0,0.9859,1e-05,2.20889]
[1779754606323,47.83,77142.03,0.0,0.98589,1e-05,2.2103]
[1779754609189,47.83,77133.61,0.0,0.98579,1e-05,2.22364]
[1779754610290,47.83,77133.61,0.0,0.98579,1e-05,2.22364]
[1779754610476,47.83,77133.61,0.0,0.98579,1e-05,2.22364]
[1779754610720,47.83,77133.61,0.0,0.98579,1e-05,2.22364]
[1779754610821,47.83,77133.24,0.0,0.98579,1e-05,2.22397]
[1779754616238,47.82,77133.21,0.0,0.98579,1e-05,2.22334]
[1779754617117,47.82,77133.21,0.0,0.98579,1e-05,2.22334]
[1779754617237,47.82,77133.21,0.0,0.98579,1e-05,2.22334]
[1779754617247,47.82,77133.21,0.0,0.98579,1e-05,2.22334]
[1779754617473,47.82,77133.21,0.0,0.98579,1e-05,2.22334]
[1779754617496,47.82,77132.62,0.0,0.98579,1e-05,2.22403]
[1779754623844,47.82,77135.13,0.0,0.98582,1e-05,2.21941]
[1779754623972,47.82,77135.05,0.0,0.98582,1e-05,2.2194]
[1779754624128,47.82,77135.05,0.0,0.98582,1e-05,2.2194]
[1779754624230,47.82,77135.05,0.0,0.98582,1e-05,2.2194]
[1779754624252,47.82,77135.05,0.0,0.98582,1e-05,2.21927]
[1779754629334,47.81,77137.77,0.0,0.98586,1e-05,2.21423]
[1779754634369,47.81,77135.96,0.0,0.98584,1e-05,2.21658]
[1779754635854,47.81,77135.96,0.0,0.98584,1e-05,2.21658]
[1779754635974,47.81,77136.29,0.0,0.98585,1e-05,2.21593]
[1779754636060,47.81,77136.29,0.0,0.98585,1e-05,2.21593]
[1779754636221,47.81,77136.29,0.0,0.98585,1e-05,2.21593]
[1779754636383,47.81,77136.03,0.0,0.98585,1e-05,2.21611]
[1779754640782,47.81,77135.31,0.0,0.98584,1e-05,2.21693]
[1779754640883,47.81,77135.94,0.0,0.98585,1e-05,2.21579]
[1779754640982,47.81,77135.94,0.0,0.98585,1e-05,2.21579]
[1779754641505,47.81,77135.94,0.0,0.98585,1e-05,2.21579]
[1779754641721,47.81,77135.94,0.0,0.98585,1e-05,2.21579]
[1779754641803,47.81,77135.5,0.0,0.98584,1e-05,2.21639]
[1779754645021,47.81,77136.24,0.0,0.98586,1e-05,2.21485]
[1779754651390,47.8,77135.64,0.0,0.98585,1e-05,2.21515]
[1779754651943,47.8,77135.33,0.0,0.98586,1e-05,2.21364]
[1779754651976,47.8,77135.33,0.0,0.98586,1e-05,2.21364]
[1779754652166,47.8,77135.33,0.0,0.98586,1e-05,2.21364]
[1779754652225,47.8,77135.33,0.0,0.98586,1e-05,2.21364]
[1779754652495,47.8,77134.45,0.0,0.98585,1e-05,2.21496]
[1779754654509,47.8,77131.2,0.0,0.98581,1e-05,2.22001]
[1779754655516,47.8,77125.25,0.0,0.98574,1e-05,2.22958]
[1779754656263,47.8,77125.25,0.0,0.98574,1e-05,2.22958]
[1779754656473,47.8,77125.25,0.0,0.98574,1e-05,2.22958]
[1779754656578,47.8,77125.25,0.0,0.98574,1e-05,2.22958]
[1779754656736,47.8,77125.25,0.0,0.98574,1e-05,2.22958]
[1779754656783,47.8,77125.41,0.0,0.98574,1e-05,2.22918]
[1779754662662,47.8,77125.44,0.0,0.98575,1e-05,2.22842]
[1779754662722,47.8,77125.44,0.0,0.98575,1e-05,2.22842]
[1779754663185,47.8,77125.44,0.0,0.98575,1e-05,2.22828]
[1779754663221,47.8,77125.44,0.0,0.98575,1e-05,2.22828]
[1779754663572,47.79,77125.09,0.0,0.98575,1e-05,2.22871]
[1779754665593,47.79,77116.26,0.0,0.98564,1e-05,2.24286]
[1779754667905,47.79,77115.83,0.0,0.98564,1e-05,2.2434]
[1779754667973,47.79,77115.14,0.0,0.98563,1e-05,2.24436]
[1779754670673,47.79,77114.11,0.0,0.98562,1e-05,2.2457]
[1779754670722,47.79,77114.11,0.0,0.98562,1e-05,2.2457]
[1779754670772,47.79,77113.6,0.0,0.98561,1e-05,2.24637]
[1779754676666,47.78,77110.28,0.0,0.98558,1e-05,2.25076]
[1779754681702,47.78,77106.4,0.0,0.98554,1e-05,2.25621]
[1779754682709,47.78,77116.51,0.0,0.98567,1e-05,2.2394]
[1779754683858,47.78,77116.51,0.0,0.98567,1e-05,2.2394]
[1779754683716,47.78,77117.58,0.0,0.98568,1e-05,2.23748]
[1779754683975,47.78,77117.58,0.0,0.98568,1e-05,2.23748]
[1779754687744,47.78,77113.26,0.0,0.98563,1e-05,2.24394]
[1779754688751,47.78,77102.05,0.0,0.98549,1e-05,2.26223]
[1779754689781,47.78,77102.05,0.0,0.98549,1e-05,2.26223]
[1779754689916,47.78,77102.05,0.0,0.98549,1e-05,2.26223]
[1779754689882,47.77,77101.42,0.0,0.98549,1e-05,2.26307]
[1779754689975,47.77,77101.42,0.0,0.98549,1e-05,2.26307]
[1779754691772,47.77,77105.97,0.0,0.98555,1e-05,2.25516]
[1779754693545,47.77,77108.75,0.0,0.98558,1e-05,2.25039]
[1779754693594,47.77,77108.75,0.0,0.98558,1e-05,2.25039]
[1779754693722,47.77,77108.75,0.0,0.98558,1e-05,2.25039]
[1779754693786,47.77,77108.34,0.0,0.98558,1e-05,2.25089]
[1779754694793,47.77,77112.46,0.0,0.98563,1e-05,2.24393]
[1779754697219,47.77,77110.38,0.0,0.98561,1e-05,2.24702]
[1779754697225,47.77,77110.38,0.0,0.98561,1e-05,2.24702]
[1779754697474,47.77,77110.38,0.0,0.98561,1e-05,2.24702]
[1779754697814,47.77,77112.67,0.0,0.98564,1e-05,2.24308]
[1779754703856,47.76,77114.56,0.0,0.98567,1e-05,2.23901]
[1779754704197,47.76,77114.56,0.0,0.98567,1e-05,2.23901]
[1779754704221,47.76,77114.56,0.0,0.98567,1e-05,2.23901]
[1779754704240,47.76,77114.56,0.0,0.98567,1e-05,2.23901]
[1779754704473,47.76,77114.56,0.0,0.98567,1e-05,2.23901]
[1779754704863,47.76,77115.23,0.0,0.98568,1e-05,2.23776]
[1779754715939,47.76,77116.3,0.0,0.98572,1e-05,2.23254]
[1779754717954,47.75,77111.5,0.0,0.98566,1e-05,2.24013]
[1779754718047,47.75,77111.5,0.0,0.98566,1e-05,2.24013]
[1779754718226,47.75,77111.5,0.0,0.98566,1e-05,2.24013]
[1779754718409,47.75,77111.5,0.0,0.98566,1e-05,2.24013]
[1779754718473,47.75,77111.5,0.0,0.98566,1e-05,2.24013]
[1779754718962,47.75,77110.73,0.0,0.98565,1e-05,2.24125]
[1779754724200,47.75,77109.07,0.0,0.98563,1e-05,2.24337]
[1779754724222,47.75,77109.07,0.0,0.98563,1e-05,2.24337]
[1779754724386,47.75,77109.07,0.0,0.98563,1e-05,2.24337]
[1779754724473,47.75,77109.07,0.0,0.98563,1e-05,2.24337]
[1779754724491,47.75,77104.13,0.0,0.98557,1e-05,2.25118]
[1779754730039,47.75,77103.21,0.0,0.98557,1e-05,2.25185]
[1779754731862,47.75,77103.21,0.0,0.98557,1e-05,2.25185]
[1779754731974,47.75,77103.21,0.0,0.98557,1e-05,2.25185]
[1779754731896,47.74,77101.13,0.0,0.98555,1e-05,2.25494]
[1779754732399,47.74,77101.13,0.0,0.98555,1e-05,2.25494]
[1779754732474,47.74,77101.13,0.0,0.98555,1e-05,2.25494]
[1779754732485,47.74,77101.37,0.0,0.98555,1e-05,2.25437]
[1779754734067,47.74,77091.36,0.0,0.98543,1e-05,2.27075]
[1779754735075,47.74,77090.73,0.0,0.98542,1e-05,2.27159]
[1779754737088,47.74,77082.94,0.0,0.98532,1e-05,2.28413]
[1779754739838,47.74,77080.85,0.0,0.9853,1e-05,2.28738]
[1779754739971,47.74,77080.85,0.0,0.9853,1e-05,2.28738]
[1779754739934,47.74,77081.12,0.0,0.98531,1e-05,2.28646]
[1779754740402,47.74,77081.12,0.0,0.98531,1e-05,2.28646]
[1779754740474,47.74,77081.12,0.0,0.98531,1e-05,2.28646]
[1779754740556,47.74,77081.07,0.0,0.98531,1e-05,2.28631]
[1779754746151,47.73,77081.5,0.0,0.98532,1e-05,2.2844]
[1779754750392,47.73,77081.18,0.0,0.98532,1e-05,2.28422]
[1779754750471,47.73,77081.18,0.0,0.98532,1e-05,2.28422]
[1779754750731,47.73,77081.18,0.0,0.98532,1e-05,2.28422]
[1779754750973,47.73,77081.18,0.0,0.98532,1e-05,2.28422]
[1779754750821,47.72,77081.06,0.0,0.98532,1e-05,2.28394]
[1779754755214,47.72,77077.56,0.0,0.98529,1e-05,2.28879]
[1779754756634,47.72,77077.56,0.0,0.98529,1e-05,2.28879]
[1779754756723,47.72,77077.56,0.0,0.98529,1e-05,2.28879]
[1779754756862,47.72,77077.56,0.0,0.98529,1e-05,2.28879]
[1779754756974,47.72,77077.56,0.0,0.98529,1e-05,2.28879]
[1779754757010,47.72,77077.79,0.0,0.98529,1e-05,2.28792]
[1779754760641,47.72,77077.95,0.0,0.9853,1e-05,2.28716]
[1779754760725,47.72,77077.95,0.0,0.9853,1e-05,2.28716]
[1779754760742,47.72,77077.95,0.0,0.9853,1e-05,2.28716]
[1779754760970,47.72,77077.95,0.0,0.9853,1e-05,2.28716]
[1779754760980,47.71,77072.57,0.0,0.98524,1e-05,2.29565]
[1779754761256,47.71,77069.76,0.0,0.9852,1e-05,2.30036]
[1779754764279,47.71,77067.05,0.0,0.98517,1e-05,2.30409]
[1779754766504,47.71,77066.77,0.0,0.98517,1e-05,2.30429]
[1779754766724,47.71,77066.77,0.0,0.98517,1e-05,2.30429]
[1779754766808,47.71,77066.63,0.0,0.98517,1e-05,2.30397]
[1779754767301,47.71,77058.22,0.0,0.98506,1e-05,2.31813]
[1779754768230,47.71,77058.22,0.0,0.98506,1e-05,2.31813]
[1779754768308,47.71,77055.04,0.0,0.98503,1e-05,2.3232]
[1779754769315,47.7,77058.26,0.0,0.98507,1e-05,2.31746]
[1779754772626,47.7,77058.94,0.0,0.98509,1e-05,2.31376]
[1779754772720,47.7,77058.94,0.0,0.98509,1e-05,2.31376]
[1779754775358,47.7,77061.69,0.0,0.98514,1e-05,2.30798]
[1779754777372,47.69,77064.75,0.0,0.98518,1e-05,2.30228]
[1779754778101,47.69,77064.75,0.0,0.98518,1e-05,2.30228]
[1779754778221,47.69,77064.75,0.0,0.98518,1e-05,2.30228]
[1779754778648,47.69,77064.75,0.0,0.98518,1e-05,2.30228]
[1779754778724,47.69,77064.75,0.0,0.98518,1e-05,2.30228]
[1779754778806,47.69,77068.1,0.0,0.98523,1e-05,2.29612]
[1779754779391,47.69,77077.24,0.0,0.98534,1e-05,2.28085]
[1779754780400,47.69,77083.66,0.0,0.98543,1e-05,2.26991]
[1779754781882,47.69,77083.66,0.0,0.98543,1e-05,2.26991]
[1779754781971,47.69,77083.66,0.0,0.98543,1e-05,2.26991]
[1779754781971,47.69,77085.3,0.0,0.98545,1e-05,2.26676]
[1779754782571,47.69,77085.3,0.0,0.98545,1e-05,2.26676]
[1779754782725,47.69,77085.3,0.0,0.98545,1e-05,2.26676]
[1779754782822,47.69,77085.76,0.0,0.98546,1e-05,2.26579]
[1779754783421,47.69,77082.7,0.0,0.98542,1e-05,2.27087]
[1779754784428,47.69,77084.99,0.0,0.98545,1e-05,2.26687]
[1779754786473,47.69,77084.61,0.0,0.98545,1e-05,2.26729]
[1779754786721,47.69,77084.61,0.0,0.98545,1e-05,2.26729]
[1779754786801,47.68,77085.77,0.0,0.98546,1e-05,2.26496]
[1779754787404,47.68,77085.77,0.0,0.98546,1e-05,2.26496]
[1779754787475,47.68,77085.77,0.0,0.98546,1e-05,2.26496]
[1779754791477,47.68,77091.47,0.0,0.98554,1e-05,2.25474]
[1779754792458,47.68,77091.47,0.0,0.98554,1e-05,2.25474]
[1779754792470,47.68,77091.47,0.0,0.98554,1e-05,2.25474]
[1779754792560,47.68,77094.09,0.0,0.98558,1e-05,2.25004]
[1779754793228,47.68,77094.09,0.0,0.98558,1e-05,2.25004]
[1779754793473,47.68,77094.09,0.0,0.98558,1e-05,2.25004]
[1779754794499,47.68,77088.22,0.0,0.98551,1e-05,2.25956]
[1779754798256,47.67,77089.02,0.0,0.98552,1e-05,2.25747]
[1779754798471,47.67,77089.02,0.0,0.98552,1e-05,2.25747]
[1779754798738,47.67,77089.02,0.0,0.98552,1e-05,2.25747]
[1779754798971,47.67,77089.02,0.0,0.98552,1e-05,2.25747]
[1779754799012,47.67,77088.2,0.0,0.98551,1e-05,2.25864]
[1779754802555,47.67,77091.11,0.0,0.98555,1e-05,2.25325]
[1779754803562,47.67,77089.43,0.0,0.98553,1e-05,2.25583]
[1779754805601,47.67,77088.07,0.0,0.98552,1e-05,2.25789]
[1779754805720,47.67,77088.07,0.0,0.98552,1e-05,2.25789]
[1779754805815,47.67,77088.2,0.0,0.98552,1e-05,2.2573]
[1779754807464,47.67,77088.2,0.0,0.98552,1e-05,2.2573]
[1779754807472,47.67,77088.2,0.0,0.98552,1e-05,2.2573]
[1779754812787,47.66,77088.88,0.0,0.98554,1e-05,2.25501]
[1779754812972,47.66,77088.88,0.0,0.98554,1e-05,2.25501]
[1779754812954,47.66,77082.13,0.0,0.98546,1e-05,2.266]
[1779754814639,47.66,77068.2,0.0,0.98528,1e-05,2.28878]
[1779754815880,47.66,77068.2,0.0,0.98528,1e-05,2.28878]
[1779754815972,47.66,77068.2,0.0,0.98528,1e-05,2.28878]
[1779754815979,47.66,77064.07,0.0,0.98523,1e-05,2.29545]
[1779754820681,47.65,77061.81,0.0,0.98521,1e-05,2.29793]
[1779754823703,47.65,77057.86,0.0,0.98517,1e-05,2.30378]
[1779754824618,47.65,77057.86,0.0,0.98517,1e-05,2.30378]
[1779754825716,47.65,77061.03,0.0,0.98521,1e-05,2.29791]
[1779754827248,47.65,77062.46,0.0,0.98523,1e-05,2.29525]
[1779754827474,47.65,77062.46,0.0,0.98523,1e-05,2.29525]
[1779754827730,47.64,77064.01,0.0,0.98526,1e-05,2.2924]
[1779754828737,47.64,77065.98,0.0,0.98528,1e-05,2.28886]
[1779754833772,47.64,77070.92,0.0,0.98537,1e-05,2.27749]
[1779754834471,47.64,77070.92,0.0,0.98537,1e-05,2.27749]
[1779754834722,47.64,77070.92,0.0,0.98537,1e-05,2.27749]
[1779754834779,47.64,77075.56,0.0,0.98543,1e-05,2.26955]
[1779754841828,47.63,77071.07,0.0,0.98538,1e-05,2.2756]
[1779754843056,47.63,77071.07,0.0,0.98538,1e-05,2.2756]
[1779754843222,47.63,77070.63,0.0,0.98538,1e-05,2.27612]
[1779754843842,47.63,77075.01,0.0,0.98543,1e-05,2.26862]
[1779754845857,47.63,77076.69,0.0,0.98546,1e-05,2.26543]
[1779754851899,47.62,77073.27,0.0,0.98542,1e-05,2.26993]
[1779754852766,47.62,77073.27,0.0,0.98542,1e-05,2.26993]
[1779754852973,47.62,77073.27,0.0,0.98542,1e-05,2.26993]
[1779754853025,47.62,77070.15,0.0,0.98538,1e-05,2.27492]
[1779754858948,47.61,77070.78,0.0,0.9854,1e-05,2.27259]
[1779754860275,47.61,77070.5,0.0,0.9854,1e-05,2.27285]
[1779754860470,47.61,77070.5,0.0,0.9854,1e-05,2.27285]
[1779754865997,47.61,77070.65,0.0,0.98541,1e-05,2.27136]
[1779754871032,47.6,77070.6,0.0,0.98542,1e-05,2.27044]
[1779754873101,47.6,77070.51,0.0,0.98542,1e-05,2.27039]
[1779754873222,47.6,77070.62,0.0,0.98542,1e-05,2.27001]
[1779754878835,47.6,77070.82,0.0,0.98543,1e-05,2.2691]
[1779754880942,47.6,77070.42,0.0,0.98543,1e-05,2.269]
[1779754880971,47.6,77070.42,0.0,0.98543,1e-05,2.269]
[1779754881102,47.6,77067.13,0.0,0.98539,1e-05,2.27429]
[1779754886137,47.59,77067.84,0.0,0.98541,1e-05,2.27211]
[1779754886562,47.59,77067.84,0.0,0.98541,1e-05,2.27211]
[1779754886721,47.59,77067.84,0.0,0.98541,1e-05,2.27211]
[1779754887144,47.59,77071.1,0.0,0.98545,1e-05,2.26648]
[1779754893673,47.59,77071.59,0.0,0.98547,1e-05,2.263]
[1779754897013,47.58,77071.59,0.0,0.98548,1e-05,2.26245]
[1779754897066,47.58,77069.97,0.0,0.98546,1e-05,2.26459]
[1779754898221,47.58,77065.67,0.0,0.98541,1e-05,2.27156]
[1779754900220,47.58,77065.57,0.0,0.98541,1e-05,2.27153]
[1779754905392,47.58,77066.14,0.0,0.98542,1e-05,2.26959]
[1779754908292,47.57,77068.69,0.0,0.98546,1e-05,2.26457]
[1779754913327,47.57,77068.87,0.0,0.98547,1e-05,2.26336]
[1779754918363,47.56,77068.64,0.0,0.98547,1e-05,2.26285]
[1779754921390,47.56,77058.69,0.0,0.98535,1e-05,2.2789]
[1779754922396,47.56,77052.4,0.0,0.98527,1e-05,2.28923]
[1779754927431,47.56,77052.88,0.0,0.98529,1e-05,2.2873]
[1779754928438,47.56,77051.0,0.0,0.98526,1e-05,2.29076]
[1779754931460,47.56,77049.23,0.0,0.98523,1e-05,2.29462]
[1779754935487,47.57,77045.44,0.0,0.98517,1e-05,2.30216]
[1779754940646,47.57,77045.34,0.0,0.98516,1e-05,2.30344]
[1779754940720,47.57,77045.34,0.0,0.98516,1e-05,2.30344]
[1779754940821,47.57,77045.34,0.0,0.98516,1e-05,2.30398]
[1779754946617,47.58,77045.68,0.0,0.98515,1e-05,2.30477]
[1779754950645,47.58,77039.53,0.0,0.98507,1e-05,2.31624]
[1779754951585,47.58,77039.53,0.0,0.98507,1e-05,2.31624]
[1779754957694,47.59,77038.69,0.0,0.98505,1e-05,2.31745]
[1779754960715,47.6,77036.81,0.0,0.98502,1e-05,2.32135]
[1779754962729,47.6,77034.39,0.0,0.98499,1e-05,2.32592]
[1779754965755,47.6,77040.04,0.0,0.98506,1e-05,2.31701]
[1779754968776,47.6,77037.65,0.0,0.98502,1e-05,2.32197]
[1779754975825,47.61,77036.94,0.0,0.98501,1e-05,2.32366]
[1779754979853,47.6,77035.0,0.0,0.98499,1e-05,2.3257]
[1779754983881,47.6,77033.24,0.0,0.98498,1e-05,2.32743]
[1779754987909,47.59,77035.0,0.0,0.98501,1e-05,2.32318]
[1779754992944,47.58,77033.81,0.0,0.98501,1e-05,2.32364]
[1779754998986,47.57,77033.78,0.0,0.98502,1e-05,2.32183]
[1779755004022,47.57,77034.22,0.0,0.98504,1e-05,2.31958]
[1779755009056,47.56,77035.0,0.0,0.98506,1e-05,2.31677]
[1779755011073,47.56,77028.82,0.0,0.98499,1e-05,2.3247]
[1779755016108,47.55,77028.99,0.0,0.98501,1e-05,2.32287]
[1779755019129,47.55,77027.33,0.0,0.98499,1e-05,2.32478]
[1779755025172,47.54,77026.91,0.0,0.985,1e-05,2.32368]
[1779755028193,47.54,77024.67,0.0,0.98498,1e-05,2.3266]
[1779755029200,47.53,77026.3,0.0,0.985,1e-05,2.32352]
[1779755035242,47.53,77026.19,0.0,0.98501,1e-05,2.32195]
[1779755040277,47.52,77026.97,0.0,0.98504,1e-05,2.31919]
[1779755041284,47.52,77032.91,0.0,0.98511,1e-05,2.30885]
[1779755042291,47.52,77035.2,0.0,0.98515,1e-05,2.30472]
[1779755047326,47.51,77036.59,0.0,0.98517,1e-05,2.3011]
[1779755048333,47.51,77041.98,0.0,0.98524,1e-05,2.29178]
[1779755049340,47.51,77045.55,0.0,0.98529,1e-05,2.28555]
[1779755055382,47.5,77046.32,0.0,0.98531,1e-05,2.28292]
[1779755062911,47.5,77046.78,0.0,0.98532,1e-05,2.2815]
[1779755064446,47.5,77048.29,0.0,0.98535,1e-05,2.27767]
[1779755070490,47.49,77049.19,0.0,0.98537,1e-05,2.2749]
[1779755075525,47.49,77049.34,0.0,0.98539,1e-05,2.27168]
[1779755082213,47.48,77050.21,0.0,0.98541,1e-05,2.26961]
[1779755085595,47.48,77066.02,0.0,0.98562,1e-05,2.24196]
[1779755086602,47.48,77067.14,0.0,0.98563,1e-05,2.23995]
[1779755091611,47.47,77066.18,0.0,0.98563,1e-05,2.24095]
[1779755094220,47.47,77065.95,0.0,0.98563,1e-05,2.24118]
[1779755094311,47.47,77067.24,0.0,0.98564,1e-05,2.2386]
[1779755099693,47.47,77068.14,0.0,0.98566,1e-05,2.2364]
[1779755104728,47.46,77068.7,0.0,0.98567,1e-05,2.23478]
[1779755105797,47.46,77068.7,0.0,0.98567,1e-05,2.23478]
[1779755105860,47.46,77068.7,0.0,0.98567,1e-05,2.23478]
[1779755105973,47.46,77068.7,0.0,0.98567,1e-05,2.23478]
[1779755106074,47.46,77068.7,0.0,0.98568,1e-05,2.23452]
[1779755106830,47.46,77068.7,0.0,0.98568,1e-05,2.23452]
[1779755113791,47.46,77070.91,0.0,0.98571,1e-05,2.22999]
[1779755118826,47.46,77070.89,0.0,0.98571,1e-05,2.22942]
[1779755123861,47.45,77070.58,0.0,0.98571,1e-05,2.22935]
[1779755125044,47.45,77070.58,0.0,0.98571,1e-05,2.22935]
[1779755125135,47.45,77070.58,0.0,0.98571,1e-05,2.22935]
[1779755125222,47.45,77070.58,0.0,0.98571,1e-05,2.22935]
[1779755125236,47.45,77070.34,0.0,0.98571,1e-05,2.22951]
[1779755125876,47.45,77066.5,0.0,0.98567,1e-05,2.23584]
[1779755126882,47.45,77062.01,0.0,0.98561,1e-05,2.24314]
[1779755127889,47.45,77062.55,0.0,0.98562,1e-05,2.24197]
[1779755132924,47.45,77062.93,0.0,0.98564,1e-05,2.23873]
[1779755133754,47.45,77062.93,0.0,0.98564,1e-05,2.23873]
[1779755133869,47.45,77062.93,0.0,0.98564,1e-05,2.23873]
[1779755133975,47.45,77062.93,0.0,0.98564,1e-05,2.23873]
[1779755134076,47.45,77063.25,0.0,0.98565,1e-05,2.23806]
[1779755138966,47.44,77057.85,0.0,0.98558,1e-05,2.24634]
[1779755139973,47.44,77052.87,0.0,0.98552,1e-05,2.25445]
[1779755141078,47.44,77052.87,0.0,0.98552,1e-05,2.25445]
[1779755141220,47.44,77052.87,0.0,0.98552,1e-05,2.25445]
[1779755141286,47.44,77052.9,0.0,0.98552,1e-05,2.25424]
[1779755142107,47.44,77052.9,0.0,0.98552,1e-05,2.25424]
[1779755142220,47.44,77052.9,0.0,0.98552,1e-05,2.25424]
[1779755144001,47.44,77046.63,0.0,0.98545,1e-05,2.26417]
[1779755144544,47.44,77046.63,0.0,0.98545,1e-05,2.26417]
[1779755146937,47.44,77042.48,0.0,0.9854,1e-05,2.27074]
[1779755146971,47.44,77042.48,0.0,0.9854,1e-05,2.27074]
[1779755147304,47.44,77042.48,0.0,0.9854,1e-05,2.27074]
[1779755147022,47.44,77041.99,0.0,0.98539,1e-05,2.27136]
[1779755147470,47.44,77041.99,0.0,0.98539,1e-05,2.27136]
[1779755153064,47.43,77042.51,0.0,0.98541,1e-05,2.26933]
[1779755154498,47.43,77043.59,0.0,0.98542,1e-05,2.26733]
[1779755154546,47.43,77043.59,0.0,0.98542,1e-05,2.26733]
[1779755154724,47.43,77043.59,0.0,0.98542,1e-05,2.26733]
[1779755155078,47.43,77043.1,0.0,0.98542,1e-05,2.26796]
[1779755160316,47.43,77042.82,0.0,0.98542,1e-05,2.26765]
[1779755160404,47.43,77042.82,0.0,0.98542,1e-05,2.26765]
[1779755160417,47.43,77042.55,0.0,0.98542,1e-05,2.2679]
[1779755160470,47.43,77042.55,0.0,0.98542,1e-05,2.2679]
[1779755165668,47.42,77042.39,0.0,0.98542,1e-05,2.26718]
[1779755171918,47.42,77045.56,0.0,0.98547,1e-05,2.26071]
[1779755171973,47.42,77045.56,0.0,0.98547,1e-05,2.26071]
[1779755172037,47.42,77045.56,0.0,0.98547,1e-05,2.26071]
[1779755172220,47.42,77045.56,0.0,0.98547,1e-05,2.26071]
[1779755172307,47.42,77049.99,0.0,0.98553,1e-05,2.25315]
[1779755177280,47.41,77052.62,0.0,0.98557,1e-05,2.2481]
[1779755177284,47.41,77052.62,0.0,0.98557,1e-05,2.2481]
[1779755177381,47.41,77053.1,0.0,0.98558,1e-05,2.24714]
[1779755177471,47.41,77053.1,0.0,0.98558,1e-05,2.24714]
[1779755184282,47.41,77053.32,0.0,0.98559,1e-05,2.24566]
[1779755190324,47.4,77053.25,0.0,0.98559,1e-05,2.24482]
[1779755193434,47.4,77053.51,0.0,0.98561,1e-05,2.24215]
[1779755193472,47.4,77053.51,0.0,0.98561,1e-05,2.24215]
[1779755193546,47.4,77053.51,0.0,0.98561,1e-05,2.24215]
[1779755193719,47.4,77053.51,0.0,0.98561,1e-05,2.24215]
[1779755194029,47.4,77053.51,0.0,0.98561,1e-05,2.24215]
[1779755194352,47.4,77053.43,0.0,0.98561,1e-05,2.24197]
[1779755198382,47.4,77060.13,0.0,0.9857,1e-05,2.23029]
[1779755199385,47.4,77060.13,0.0,0.9857,1e-05,2.23029]
[1779755199389,47.4,77061.04,0.0,0.98571,1e-05,2.22865]
[1779755199472,47.4,77061.04,0.0,0.98571,1e-05,2.22865]
[1779755199531,47.4,77061.04,0.0,0.98571,1e-05,2.22865]
[1779755199721,47.4,77061.04,0.0,0.98571,1e-05,2.22865]
[1779755208454,47.39,77062.43,0.0,0.98574,1e-05,2.22515]
[1779755211161,47.39,77064.88,0.0,0.98577,1e-05,2.22099]
[1779755211221,47.39,77064.88,0.0,0.98577,1e-05,2.22099]
[1779755211265,47.39,77064.88,0.0,0.98577,1e-05,2.22099]
[1779755211366,47.39,77066.32,0.0,0.98579,1e-05,2.21838]
[1779755211471,47.39,77066.32,0.0,0.98579,1e-05,2.21838]
[1779755216510,47.39,77064.89,0.0,0.98578,1e-05,2.22012]
[1779755217493,47.39,77064.89,0.0,0.98578,1e-05,2.22012]
[1779755217564,47.39,77064.89,0.0,0.98578,1e-05,2.22012]
[1779755217721,47.39,77064.89,0.0,0.98578,1e-05,2.22012]
[1779755217823,47.39,77064.89,0.0,0.98578,1e-05,2.22]
[1779755220538,47.38,77068.91,0.0,0.98583,1e-05,2.21303]
[1779755221848,47.38,77068.91,0.0,0.98583,1e-05,2.21303]
[1779755222229,47.38,77068.91,0.0,0.98583,1e-05,2.21303]
[1779755222238,47.38,77068.91,0.0,0.98583,1e-05,2.21303]
[1779755222470,47.38,77068.91,0.0,0.98583,1e-05,2.21303]
[1779755222337,47.38,77070.58,0.0,0.98585,1e-05,2.21007]
[1779755222552,47.38,77070.97,0.0,0.98586,1e-05,2.20943]
[1779755227587,47.38,77073.6,0.0,0.98589,1e-05,2.20464]
[1779755230701,47.38,77072.97,0.0,0.98589,1e-05,2.20539]
[1779755230722,47.38,77072.97,0.0,0.98589,1e-05,2.20539]
[1779755230987,47.38,77072.97,0.0,0.98589,1e-05,2.20539]
[1779755231221,47.38,77072.97,0.0,0.98589,1e-05,2.20539]
[1779755231322,47.38,77073.17,0.0,0.98589,1e-05,2.20497]
[1779755232622,47.38,77079.36,0.0,0.98597,1e-05,2.19478]
[1779755235389,47.38,77079.32,0.0,0.98597,1e-05,2.19477]
[1779755235471,47.38,77079.32,0.0,0.98597,1e-05,2.19477]
[1779755235448,47.38,77085.95,0.0,0.98605,1e-05,2.18387]
[1779755235516,47.38,77085.95,0.0,0.98605,1e-05,2.18387]
[1779755235721,47.38,77085.95,0.0,0.98605,1e-05,2.18387]
[1779755235823,47.38,77085.96,0.0,0.98605,1e-05,2.18386]
[1779755238664,47.38,77094.31,0.0,0.98615,1e-05,2.17019]
[1779755239924,47.38,77094.61,0.0,0.98616,1e-05,2.16968]
[1779755241466,47.38,77094.61,0.0,0.98616,1e-05,2.16968]
[1779755241527,47.38,77094.64,0.0,0.98616,1e-05,2.16961]
[1779755241721,47.38,77094.64,0.0,0.98616,1e-05,2.16961]
[1779755241815,47.38,77095.39,0.0,0.98617,1e-05,2.16837]
[1779755246952,47.38,77095.77,0.0,0.98617,1e-05,2.16767]
[1779755246972,47.38,77095.77,0.0,0.98617,1e-05,2.16767]
[1779755247495,47.38,77095.77,0.0,0.98617,1e-05,2.16767]
[1779755247043,47.38,77098.38,0.0,0.9862,1e-05,2.16344]
[1779755247723,47.38,77098.38,0.0,0.9862,1e-05,2.16344]
[1779755250224,47.38,77098.3,0.0,0.9862,1e-05,2.16355]
[1779755250325,47.38,77098.45,0.0,0.98621,1e-05,2.16329]
[1779755253769,47.38,77093.89,0.0,0.98616,1e-05,2.16873]
[1779755254688,47.38,77093.89,0.0,0.98616,1e-05,2.16873]
[1779755254722,47.38,77093.89,0.0,0.98616,1e-05,2.16873]
[1779755254927,47.38,77093.89,0.0,0.98616,1e-05,2.16873]
[1779755254975,47.38,77093.89,0.0,0.98616,1e-05,2.16873]
[1779755255074,47.38,77092.75,0.0,0.98615,1e-05,2.17052]
[1779755260819,47.38,77090.75,0.0,0.98612,1e-05,2.1736]
[1779755266861,47.37,77091.72,0.0,0.98614,1e-05,2.17184]
[1779755267917,47.37,77091.72,0.0,0.98614,1e-05,2.17184]
[1779755267972,47.37,77091.72,0.0,0.98614,1e-05,2.17184]
[1779755268018,47.37,77091.72,0.0,0.98614,1e-05,2.17184]
[1779755268223,47.37,77091.72,0.0,0.98614,1e-05,2.17184]
[1779755268296,47.37,77093.23,0.0,0.98616,1e-05,2.16935]
[1779755269882,47.37,77096.1,0.0,0.98619,1e-05,2.1647]
[1779755270889,47.37,77101.53,0.0,0.98626,1e-05,2.15595]
[1779755271630,47.37,77101.53,0.0,0.98626,1e-05,2.15595]
[1779755271722,47.37,77101.53,0.0,0.98626,1e-05,2.15595]
[1779755271844,47.37,77101.53,0.0,0.98626,1e-05,2.15595]
[1779755271975,47.37,77101.53,0.0,0.98626,1e-05,2.15595]
[1779755272073,47.37,77102.04,0.0,0.98626,1e-05,2.15511]
[1779755277938,47.37,77102.81,0.0,0.98627,1e-05,2.15389]
[1779755278945,47.37,77096.61,0.0,0.9862,1e-05,2.16386]
[1779755279643,47.37,77096.61,0.0,0.9862,1e-05,2.16386]
[1779755279724,47.37,77096.61,0.0,0.9862,1e-05,2.16386]
[1779755279943,47.37,77096.61,0.0,0.9862,1e-05,2.16386]
[1779755279973,47.37,77096.61,0.0,0.9862,1e-05,2.16386]
[1779755280002,47.37,77094.2,0.0,0.98617,1e-05,2.16774]
[1779755281967,47.37,77093.82,0.0,0.98616,1e-05,2.16831]
[1779755286059,47.37,77091.68,0.0,0.98614,1e-05,2.17169]
[1779755286222,47.37,77091.68,0.0,0.98614,1e-05,2.17169]
[1779755286325,47.37,77091.68,0.0,0.98614,1e-05,2.17169]
[1779755286472,47.37,77091.68,0.0,0.98614,1e-05,2.17169]
[1779755286520,47.37,77091.51,0.0,0.98614,1e-05,2.17191]
[1779755292041,47.37,77092.2,0.0,0.98615,1e-05,2.17064]
[1779755293048,47.37,77095.81,0.0,0.98619,1e-05,2.16478]
[1779755293980,47.37,77095.81,0.0,0.98619,1e-05,2.16478]
[1779755294224,47.37,77095.81,0.0,0.98619,1e-05,2.16478]
[1779755294437,47.37,77095.81,0.0,0.98619,1e-05,2.16478]
[1779755294474,47.37,77095.81,0.0,0.98619,1e-05,2.16478]
[1779755294538,47.37,77098.12,0.0,0.98622,1e-05,2.16101]
[1779755296155,47.37,77098.28,0.0,0.98622,1e-05,2.16075]
[1779755298391,47.37,77098.6,0.0,0.98623,1e-05,2.16022]
[1779755298475,47.37,77098.6,0.0,0.98623,1e-05,2.16022]
[1779755299287,47.37,77100.03,0.0,0.98624,1e-05,2.1579]
[1779755299472,47.37,77100.03,0.0,0.98624,1e-05,2.1579]
[1779755299492,47.37,77100.28,0.0,0.98625,1e-05,2.1575]
[1779755303551,47.37,77099.47,0.0,0.98624,1e-05,2.1588]
[1779755303726,47.37,77099.92,0.0,0.98624,1e-05,2.15807]
[1779755309160,47.37,77098.87,0.0,0.98623,1e-05,2.15977]
[1779755311173,47.37,77086.93,0.0,0.9861,1e-05,2.17717]
[1779755311669,47.37,77086.93,0.0,0.9861,1e-05,2.17717]
[1779755311721,47.37,77086.93,0.0,0.9861,1e-05,2.17717]
[1779755312277,47.37,77086.93,0.0,0.9861,1e-05,2.17717]
[1779755312473,47.37,77086.93,0.0,0.9861,1e-05,2.17717]
[1779755312571,47.37,77084.51,0.0,0.98607,1e-05,2.18106]
[1779755318223,47.37,77088.5,0.0,0.98612,1e-05,2.1744]
[1779755320690,47.37,77089.36,0.0,0.98613,1e-05,2.17296]
[1779755320722,47.37,77089.36,0.0,0.98613,1e-05,2.17296]
[1779755320743,47.37,77089.36,0.0,0.98613,1e-05,2.17296]
[1779755320971,47.37,77089.36,0.0,0.98613,1e-05,2.17296]
[1779755321244,47.37,77089.22,0.0,0.98613,1e-05,2.17316]
[1779755326279,47.37,77088.47,0.0,0.98612,1e-05,2.17427]
[1779755327777,47.37,77088.47,0.0,0.98612,1e-05,2.17427]
[1779755327974,47.37,77088.47,0.0,0.98612,1e-05,2.17427]
[1779755328079,47.37,77088.47,0.0,0.98612,1e-05,2.17427]
[1779755328224,47.37,77088.47,0.0,0.98612,1e-05,2.17427]
[1779755328323,47.37,77088.47,0.0,0.98612,1e-05,2.17422]
[1779755333329,47.37,77090.15,0.0,0.98614,1e-05,2.1714]
[1779755336875,47.37,77090.84,0.0,0.98615,1e-05,2.17023]
[1779755336973,47.37,77090.84,0.0,0.98615,1e-05,2.17023]
[1779755337187,47.37,77090.84,0.0,0.98615,1e-05,2.17023]
[1779755337228,47.37,77090.84,0.0,0.98615,1e-05,2.17023]
[1779755337357,47.37,77089.44,0.0,0.98613,1e-05,2.17248]
[1779755342393,47.37,77089.33,0.0,0.98613,1e-05,2.17257]
[1779755345898,47.37,77089.57,0.0,0.98613,1e-05,2.17212]
[1779755345970,47.37,77089.57,0.0,0.98613,1e-05,2.17212]
[1779755351481,47.37,77089.2,0.0,0.98613,1e-05,2.17263]
[1779755351571,47.37,77091.77,0.0,0.98616,1e-05,2.16846]
[1779755351722,47.37,77091.77,0.0,0.98616,1e-05,2.16846]
[1779755351797,47.37,77091.77,0.0,0.98616,1e-05,2.16846]
[1779755351971,47.37,77091.77,0.0,0.98616,1e-05,2.16846]
[1779755352464,47.37,77092.42,0.0,0.98617,1e-05,2.1674]
[1779755357578,47.37,77091.35,0.0,0.98616,1e-05,2.16909]
[1779755357627,47.37,77091.35,0.0,0.98616,1e-05,2.16908]
[1779755357722,47.37,77091.35,0.0,0.98616,1e-05,2.16908]
[1779755357855,47.37,77091.35,0.0,0.98616,1e-05,2.16908]
[1779755357976,47.37,77091.35,0.0,0.98616,1e-05,2.16908]
[1779755358505,47.37,77092.09,0.0,0.98617,1e-05,2.16787]
[1779755363541,47.37,77092.11,0.0,0.98617,1e-05,2.16779]
[1779755366589,47.37,77090.99,0.0,0.98615,1e-05,2.16957]
[1779755366614,47.37,77090.89,0.0,0.98615,1e-05,2.16972]
[1779755366722,47.37,77090.89,0.0,0.98615,1e-05,2.16972]
[1779755366792,47.37,77090.89,0.0,0.98615,1e-05,2.16972]
[1779755366973,47.37,77090.89,0.0,0.98615,1e-05,2.16972]
[1779755367569,47.37,77090.9,0.0,0.98615,1e-05,2.16969]
[1779755372170,47.37,77091.63,0.0,0.98617,1e-05,2.16658]
[1779755372221,47.37,77091.63,0.0,0.98617,1e-05,2.16658]
[1779755372603,47.37,77091.63,0.0,0.98617,1e-05,2.16658]
[1779755372613,47.37,77091.38,0.0,0.98617,1e-05,2.16697]
[1779755372721,47.37,77091.38,0.0,0.98617,1e-05,2.16697]
[1779755378238,47.37,77090.74,0.0,0.98616,1e-05,2.16796]
[1779755384962,47.37,77090.77,0.0,0.98616,1e-05,2.16784]
[1779755390732,47.37,77066.04,0.0,0.98586,1e-05,2.20797]
[1779755392521,47.37,77066.04,0.0,0.98586,1e-05,2.20797]
[1779755392554,47.36,77064.59,0.0,0.98584,1e-05,2.21018]
[1779755393088,47.36,77064.59,0.0,0.98584,1e-05,2.21018]
[1779755393946,47.36,77064.56,0.0,0.98584,1e-05,2.21023]
[1779755394525,47.36,77064.56,0.0,0.98584,1e-05,2.21023]
[1779755394576,47.36,77064.16,0.0,0.98584,1e-05,2.21071]
[1779755397783,47.36,77060.16,0.0,0.98579,1e-05,2.217]
[1779755403236,47.36,77058.93,0.0,0.98578,1e-05,2.21871]
[1779755403470,47.36,77058.93,0.0,0.98578,1e-05,2.21871]
[1779755403533,47.36,77057.62,0.0,0.98576,1e-05,2.22056]
[1779755404831,47.36,77058.88,0.0,0.98578,1e-05,2.21848]
[1779755404971,47.36,77058.88,0.0,0.98578,1e-05,2.21848]
[1779755410873,47.36,77060.75,0.0,0.98581,1e-05,2.21469]
[1779755412519,47.36,77063.64,0.0,0.98585,1e-05,2.20977]
[1779755413492,47.36,77069.15,0.0,0.98591,1e-05,2.20068]
[1779755414262,47.36,77069.15,0.0,0.98591,1e-05,2.20068]
[1779755414287,47.36,77070.91,0.0,0.98594,1e-05,2.19781]
[1779755414724,47.36,77070.91,0.0,0.98594,1e-05,2.19781]
[1779755414971,47.36,77070.91,0.0,0.98594,1e-05,2.19781]
[1779755421611,47.35,77075.17,0.0,0.98599,1e-05,2.19054]
[1779755421721,47.35,77075.22,0.0,0.98599,1e-05,2.1904]
[1779755422548,47.35,77075.22,0.0,0.98599,1e-05,2.1904]
[1779755422567,47.35,77074.96,0.0,0.98599,1e-05,2.19073]
[1779755422721,47.35,77074.96,0.0,0.98599,1e-05,2.19073]
[1779755431020,47.35,77076.85,0.0,0.98603,1e-05,2.18536]
[1779755431980,47.35,77076.85,0.0,0.98603,1e-05,2.18536]
[1779755432222,47.35,77076.85,0.0,0.98603,1e-05,2.18536]
[1779755433160,47.35,77077.07,0.0,0.98603,1e-05,2.18492]
[1779755433225,47.35,77077.07,0.0,0.98603,1e-05,2.18492]
[1779755433261,47.35,77077.29,0.0,0.98603,1e-05,2.18452]
[1779755434262,47.35,77077.29,0.0,0.98603,1e-05,2.18452]
[1779755439076,47.35,77089.42,0.0,0.98618,1e-05,2.16468]
[1779755440083,47.35,77091.37,0.0,0.98621,1e-05,2.16153]
[1779755440938,47.35,77091.37,0.0,0.98621,1e-05,2.16153]
[1779755440971,47.35,77091.37,0.0,0.98621,1e-05,2.16153]
[1779755444112,47.35,77097.97,0.0,0.98629,1e-05,2.15092]
[1779755445407,47.35,77097.97,0.0,0.98629,1e-05,2.15092]
[1779755445472,47.35,77097.97,0.0,0.98629,1e-05,2.15092]
[1779755446841,47.35,77101.38,0.0,0.98633,1e-05,2.14548]
[1779755446971,47.35,77101.38,0.0,0.98633,1e-05,2.14548]
[1779755447133,47.35,77101.17,0.0,0.98633,1e-05,2.14584]
[1779755452169,47.35,77106.93,0.0,0.98639,1e-05,2.13676]
[1779755454628,47.35,77107.45,0.0,0.9864,1e-05,2.13596]
[1779755454720,47.35,77107.45,0.0,0.9864,1e-05,2.13596]
[1779755460225,47.35,77110.59,0.0,0.98643,1e-05,2.13125]
[1779755460951,47.35,77110.59,0.0,0.98643,1e-05,2.13125]
[1779755460974,47.35,77110.59,0.0,0.98643,1e-05,2.13125]
[1779755461232,47.35,77110.11,0.0,0.98643,1e-05,2.13206]
[1779755463009,47.35,77109.86,0.0,0.98643,1e-05,2.13251]
[1779755463222,47.35,77109.86,0.0,0.98643,1e-05,2.13251]
[1779755468286,47.35,77113.72,0.0,0.98647,1e-05,2.12674]
[1779755469573,47.35,77113.72,0.0,0.98647,1e-05,2.12674]
[1779755469720,47.35,77113.72,0.0,0.98647,1e-05,2.12674]
[1779755470939,47.36,77113.2,0.0,0.98646,1e-05,2.12768]
[1779755470974,47.36,77113.2,0.0,0.98646,1e-05,2.12768]
[1779755471307,47.36,77112.62,0.0,0.98645,1e-05,2.12867]
[1779755476342,47.36,77112.29,0.0,0.98645,1e-05,2.12947]
[1779755477040,47.36,77112.29,0.0,0.98645,1e-05,2.12947]
[1779755477219,47.36,77112.29,0.0,0.98645,1e-05,2.12947]
[1779755479363,47.36,77122.6,0.0,0.98657,1e-05,2.11322]
[1779755480370,47.36,77123.21,0.0,0.98658,1e-05,2.11239]
[1779755482384,47.36,77116.82,0.0,0.9865,1e-05,2.12269]
[1779755483391,47.36,77111.71,0.0,0.98644,1e-05,2.13088]
[1779755484412,47.36,77111.71,0.0,0.98644,1e-05,2.13088]
[1779755484475,47.36,77111.71,0.0,0.98644,1e-05,2.13088]
[1779755484654,47.36,77109.5,0.0,0.98641,1e-05,2.13446]
[1779755487419,47.36,77112.82,0.0,0.98645,1e-05,2.12931]
[1779755488427,47.36,77131.5,0.0,0.98667,1e-05,2.09981]
[1779755489433,47.36,77132.93,0.0,0.98669,1e-05,2.09767]
[1779755489973,47.36,77132.93,0.0,0.98669,1e-05,2.09767]
[1779755490900,47.36,77132.91,0.0,0.98669,1e-05,2.09781]
[1779755490973,47.36,77132.91,0.0,0.98669,1e-05,2.09781]
[1779755492454,47.36,77133.1,0.0,0.9867,1e-05,2.09589]
[1779755498496,47.37,77133.75,0.0,0.9867,1e-05,2.09555]
[1779755501516,47.37,77126.53,0.0,0.98661,1e-05,2.10724]
[1779755503526,47.37,77125.84,0.0,0.9866,1e-05,2.10842]
[1779755503722,47.37,77125.84,0.0,0.9866,1e-05,2.10842]
[1779755504712,47.37,77123.51,0.0,0.98658,1e-05,2.11219]
[1779755508747,47.37,77123.31,0.0,0.98657,1e-05,2.11283]
[1779755508798,47.37,77122.9,0.0,0.98657,1e-05,2.11356]
[1779755508970,47.37,77122.9,0.0,0.98657,1e-05,2.11356]
[1779755509573,47.37,77123.21,0.0,0.98657,1e-05,2.11315]
[1779755515615,47.37,77119.7,0.0,0.98652,1e-05,2.11916]
[1779755516769,47.37,77119.7,0.0,0.98652,1e-05,2.11916]
[1779755516971,47.37,77119.05,0.0,0.98652,1e-05,2.12026]
[1779755517234,47.37,77119.05,0.0,0.98652,1e-05,2.12026]
[1779755517471,47.37,77119.05,0.0,0.98652,1e-05,2.12026]
[1779755517629,47.37,77119.01,0.0,0.98651,1e-05,2.12039]
[1779755522664,47.37,77118.35,0.0,0.9865,1e-05,2.12176]
[1779755525501,47.37,77116.17,0.0,0.98648,1e-05,2.12534]
[1779755525722,47.37,77116.17,0.0,0.98648,1e-05,2.12534]
[1779755525787,47.38,77117.06,0.0,0.98649,1e-05,2.12398]
[1779755526244,47.38,77117.06,0.0,0.98649,1e-05,2.12398]
[1779755526471,47.38,77117.06,0.0,0.98649,1e-05,2.12398]
[1779755531728,47.38,77116.45,0.0,0.98648,1e-05,2.12531]
[1779755533075,47.38,77114.56,0.0,0.98645,1e-05,2.12837]
[1779755533223,47.38,77114.56,0.0,0.98645,1e-05,2.12837]
[1779755533742,47.38,77112.76,0.0,0.98643,1e-05,2.13128]
[1779755534749,47.38,77094.88,0.0,0.98622,1e-05,2.15995]
[1779755535756,47.38,77091.77,0.0,0.98618,1e-05,2.16496]
[1779755537818,47.38,77091.54,0.0,0.98618,1e-05,2.16532]
[1779755537971,47.38,77091.56,0.0,0.98618,1e-05,2.16527]
[1779755540791,47.38,77087.82,0.0,0.98613,1e-05,2.17126]
[1779755544186,47.38,77087.56,0.0,0.98613,1e-05,2.1716]
[1779755544223,47.38,77087.56,0.0,0.98613,1e-05,2.1716]
[1779755544393,47.38,77087.56,0.0,0.98613,1e-05,2.1716]
[1779755544472,47.38,77087.56,0.0,0.98613,1e-05,2.1716]
[1779755544819,47.38,77087.45,0.0,0.98613,1e-05,2.17175]
[1779755548262,47.38,77087.39,0.0,0.98613,1e-05,2.17179]
[1779755548264,47.38,77079.17,0.0,0.98603,1e-05,2.18508]
[1779755548847,47.38,77078.24,0.0,0.98602,1e-05,2.18654]
[1779755552102,47.38,77078.71,0.0,0.98602,1e-05,2.18566]
[1779755552225,47.38,77078.71,0.0,0.98602,1e-05,2.18566]
[1779755552378,47.38,77078.71,0.0,0.98602,1e-05,2.18566]
[1779755552472,47.38,77078.71,0.0,0.98602,1e-05,2.18566]
[1779755552574,47.37,77078.91,0.0,0.98604,1e-05,2.18334]
[1779755556903,47.37,77068.48,0.0,0.98591,1e-05,2.2001]
[1779755558015,47.37,77068.48,0.0,0.98591,1e-05,2.2001]
[1779755558045,47.37,77049.72,0.0,0.98568,1e-05,2.23084]
[1779755558917,47.37,77050.21,0.0,0.98569,1e-05,2.22989]
[1779755561116,47.37,77050.21,0.0,0.98569,1e-05,2.22976]
[1779755563951,47.37,77055.87,0.0,0.98576,1e-05,2.21992]
[1779755565966,47.37,77060.5,0.0,0.98582,1e-05,2.2121]
[1779755566973,47.37,77063.75,0.0,0.98586,1e-05,2.20667]
[1779755569900,47.37,77066.44,0.0,0.9859,1e-05,2.20211]
[1779755569972,47.37,77066.44,0.0,0.9859,1e-05,2.20211]
[1779755570001,47.37,77066.44,0.0,0.9859,1e-05,2.20203]
[1779755571036,47.37,77066.44,0.0,0.9859,1e-05,2.20203]
[1779755571222,47.37,77066.44,0.0,0.9859,1e-05,2.20203]
[1779755577042,47.37,77068.28,0.0,0.98592,1e-05,2.19855]
[1779755578818,47.37,77068.28,0.0,0.98592,1e-05,2.19855]
[1779755581547,47.36,77066.41,0.0,0.9859,1e-05,2.2014]
[1779755581726,47.36,77066.41,0.0,0.9859,1e-05,2.2014]
[1779755581752,47.36,77066.41,0.0,0.9859,1e-05,2.2014]
[1779755581819,47.36,77066.77,0.0,0.98591,1e-05,2.20068]
[1779755581973,47.36,77066.77,0.0,0.98591,1e-05,2.20068]
[1779755583086,47.36,77070.12,0.0,0.98595,1e-05,2.19513]
[1779755587115,47.36,77076.49,0.0,0.98603,1e-05,2.18451]
[1779755588685,47.36,77076.49,0.0,0.98603,1e-05,2.18451]
[1779755588722,47.36,77076.49,0.0,0.98603,1e-05,2.18451]
[1779755588786,47.36,77077.59,0.0,0.98604,1e-05,2.18263]
[1779755588945,47.36,77077.59,0.0,0.98604,1e-05,2.18263]
[1779755588973,47.36,77077.59,0.0,0.98604,1e-05,2.18263]
[1779755594162,47.36,77073.39,0.0,0.98599,1e-05,2.18919]
[1779755599197,47.36,77076.13,0.0,0.98603,1e-05,2.18446]
[1779755600556,47.36,77076.13,0.0,0.98603,1e-05,2.18446]
[1779755600722,47.36,77076.13,0.0,0.98603,1e-05,2.18446]
[1779755600775,47.36,77077.83,0.0,0.98605,1e-05,2.18161]
[1779755600894,47.36,77077.83,0.0,0.98605,1e-05,2.18161]
[1779755600975,47.36,77077.83,0.0,0.98605,1e-05,2.18161]
[1779755606246,47.36,77078.36,0.0,0.98606,1e-05,2.18057]
[1779755607314,47.36,77078.36,0.0,0.98606,1e-05,2.18057]
[1779755607473,47.36,77078.36,0.0,0.98606,1e-05,2.18057]
[1779755607536,47.36,77078.36,0.0,0.98606,1e-05,2.18057]
[1779755607722,47.36,77078.36,0.0,0.98606,1e-05,2.18057]
[1779755607750,47.36,77078.36,0.0,0.98606,1e-05,2.18049]
[1779755610274,47.36,77072.62,0.0,0.98599,1e-05,2.18974]
[1779755611488,47.36,77072.62,0.0,0.98599,1e-05,2.18974]
[1779755611572,47.36,77063.49,0.0,0.98589,1e-05,2.20266]
[1779755612563,47.36,77063.49,0.0,0.98589,1e-05,2.20266]
[1779755612724,47.36,77063.49,0.0,0.98589,1e-05,2.20266]
[1779755612852,47.36,77063.49,0.0,0.98589,1e-05,2.20266]
[1779755612893,47.36,77061.55,0.0,0.98587,1e-05,2.20576]
[1779755612972,47.36,77061.55,0.0,0.98587,1e-05,2.20576]
[1779755619851,47.36,77062.05,0.0,0.98587,1e-05,2.2046]
[1779755619972,47.35,77061.77,0.0,0.98587,1e-05,2.20489]
[1779755620072,47.35,77061.77,0.0,0.98587,1e-05,2.20489]
[1779755620224,47.35,77061.77,0.0,0.98587,1e-05,2.20489]
[1779755620573,47.35,77061.77,0.0,0.98587,1e-05,2.20472]
[1779755626087,47.35,77062.2,0.0,0.98588,1e-05,2.20421]
[1779755626223,47.35,77062.2,0.0,0.98588,1e-05,2.20421]
[1779755626345,47.35,77062.2,0.0,0.98588,1e-05,2.20421]
[1779755626473,47.35,77062.2,0.0,0.98588,1e-05,2.20421]
[1779755626547,47.35,77062.09,0.0,0.98588,1e-05,2.20422]
[1779755629407,47.35,77056.53,0.0,0.98581,1e-05,2.21317]
[1779755631133,47.35,77058.37,0.0,0.98583,1e-05,2.21007]
[1779755631223,47.35,77058.37,0.0,0.98583,1e-05,2.21007]
[1779755631651,47.35,77058.37,0.0,0.98583,1e-05,2.21007]
[1779755631722,47.35,77058.37,0.0,0.98583,1e-05,2.21007]
[1779755631792,47.35,77059.04,0.0,0.98584,1e-05,2.20877]
[1779755637775,47.35,77059.98,0.0,0.98586,1e-05,2.20678]
[1779755637876,47.35,77065.5,0.0,0.98593,1e-05,2.19766]
[1779755637971,47.35,77065.5,0.0,0.98593,1e-05,2.19766]
[1779755638533,47.35,77065.5,0.0,0.98593,1e-05,2.19766]
[1779755638721,47.35,77065.5,0.0,0.98593,1e-05,2.19766]
[1779755638787,47.35,77063.98,0.0,0.98591,1e-05,2.20008]
[1779755640486,47.35,77069.16,0.0,0.98597,1e-05,2.19155]
[1779755641613,47.35,77069.16,0.0,0.98597,1e-05,2.19155]
[1779755641722,47.35,77069.16,0.0,0.98597,1e-05,2.19155]
[1779755641805,47.35,77072.91,0.0,0.98602,1e-05,2.18531]
[1779755642218,47.35,77072.91,0.0,0.98602,1e-05,2.18531]
[1779755642473,47.35,77072.91,0.0,0.98602,1e-05,2.18531]
[1779755642500,47.35,77074.51,0.0,0.98604,1e-05,2.18266]
[1779755644516,47.35,77077.99,0.0,0.98608,1e-05,2.17693]
[1779755646530,47.35,77073.94,0.0,0.98603,1e-05,2.18343]
[1779755647821,47.35,77073.94,0.0,0.98603,1e-05,2.18343]
[1779755647835,47.35,77071.75,0.0,0.98601,1e-05,2.18695]
[1779755647974,47.35,77071.75,0.0,0.98601,1e-05,2.18695]
[1779755648368,47.35,77071.75,0.0,0.98601,1e-05,2.18695]
[1779755648470,47.35,77071.75,0.0,0.98601,1e-05,2.18695]
[1779755648544,47.35,77070.14,0.0,0.98599,1e-05,2.18952]
[1779755652572,47.35,77067.19,0.0,0.98595,1e-05,2.19411]
[1779755653396,47.35,77067.19,0.0,0.98595,1e-05,2.19411]
[1779755653470,47.35,77067.19,0.0,0.98595,1e-05,2.19411]
[1779755653705,47.35,77067.19,0.0,0.98595,1e-05,2.19411]
[1779755653721,47.35,77067.19,0.0,0.98595,1e-05,2.19411]
[1779755653755,47.35,77066.59,0.0,0.98595,1e-05,2.19502]
[1779755659621,47.34,77065.64,0.0,0.98594,1e-05,2.19617]
[1779755660416,47.34,77065.64,0.0,0.98594,1e-05,2.19617]
[1779755660470,47.34,77065.64,0.0,0.98594,1e-05,2.19617]
[1779755660641,47.34,77065.64,0.0,0.98594,1e-05,2.19617]
[1779755660723,47.34,77065.64,0.0,0.98594,1e-05,2.19617]
[1779755660738,47.34,77065.51,0.0,0.98594,1e-05,2.19632]
[1779755667677,47.34,77067.35,0.0,0.98596,1e-05,2.19286]
[1779755668322,47.34,77067.35,0.0,0.98596,1e-05,2.19286]
[1779755668471,47.34,77067.35,0.0,0.98596,1e-05,2.19286]
[1779755668745,47.34,77067.35,0.0,0.98596,1e-05,2.19286]
[1779755668757,47.34,77067.67,0.0,0.98597,1e-05,2.19227]
[1779755668972,47.34,77067.67,0.0,0.98597,1e-05,2.19227]
[1779755671705,47.34,77072.29,0.0,0.98604,1e-05,2.18268]
[1779755672187,47.34,77072.29,0.0,0.98604,1e-05,2.18268]
[1779755672712,47.34,77075.84,0.0,0.98608,1e-05,2.17687]
[1779755673306,47.34,77075.84,0.0,0.98608,1e-05,2.17687]
[1779755673470,47.34,77075.84,0.0,0.98608,1e-05,2.17687]
[1779755673758,47.34,77075.84,0.0,0.98608,1e-05,2.17687]
[1779755673764,47.34,77076.26,0.0,0.98609,1e-05,2.17615]
[1779755673974,47.34,77076.26,0.0,0.98609,1e-05,2.17615]
[1779755679849,47.34,77074.5,0.0,0.98607,1e-05,2.17883]
[1779755679971,47.34,77074.5,0.0,0.98607,1e-05,2.17883]
[1779755679933,47.34,77072.86,0.0,0.98605,1e-05,2.18145]
[1779755680889,47.34,77072.86,0.0,0.98605,1e-05,2.18145]
[1779755680974,47.34,77072.86,0.0,0.98605,1e-05,2.18145]
[1779755680963,47.34,77073.32,0.0,0.98605,1e-05,2.18066]
[1779755681775,47.34,77069.25,0.0,0.986,1e-05,2.18723]
[1779755684692,47.34,77068.58,0.0,0.98599,1e-05,2.18821]
[1779755684723,47.34,77068.58,0.0,0.98599,1e-05,2.18821]
[1779755684966,47.34,77068.58,0.0,0.98599,1e-05,2.18821]
[1779755685225,47.34,77069.22,0.0,0.986,1e-05,2.18711]
[1779755685803,47.34,77069.78,0.0,0.98601,1e-05,2.18615]
[1779755689831,47.34,77060.03,0.0,0.98589,1e-05,2.20185]
[1779755690878,47.34,77060.03,0.0,0.98589,1e-05,2.20185]
[1779755690972,47.34,77060.03,0.0,0.98589,1e-05,2.20185]
[1779755690942,47.34,77057.16,0.0,0.98586,1e-05,2.20647]
[1779755696880,47.33,77056.79,0.0,0.98586,1e-05,2.20656]
[1779755698503,47.33,77056.79,0.0,0.98586,1e-05,2.20656]
[1779755702932,47.33,77047.35,0.0,0.98574,1e-05,2.22158]
[1779755703467,47.33,77047.35,0.0,0.98574,1e-05,2.22158]
[1779755703721,47.33,77047.35,0.0,0.98574,1e-05,2.22158]
[1779755703939,47.33,77041.86,0.0,0.98567,1e-05,2.23054]
[1779755704946,47.33,77038.62,0.0,0.98563,1e-05,2.23578]
[1779755705533,47.33,77038.62,0.0,0.98563,1e-05,2.23578]
[1779755705722,47.33,77038.62,0.0,0.98563,1e-05,2.23578]
[1779755705953,47.33,77036.57,0.0,0.98561,1e-05,2.23904]
[1779755706960,47.33,77039.95,0.0,0.98565,1e-05,2.2333]
[1779755711511,47.33,77041.24,0.0,0.98567,1e-05,2.23066]
[1779755711721,47.33,77041.24,0.0,0.98567,1e-05,2.23066]
[1779755711995,47.33,77040.35,0.0,0.98566,1e-05,2.23201]
[1779755712143,47.33,77040.35,0.0,0.98566,1e-05,2.23201]
[1779755712223,47.33,77040.35,0.0,0.98566,1e-05,2.23201]
[1779755718036,47.32,77040.02,0.0,0.98566,1e-05,2.23181]
[1779755720850,47.32,77040.3,0.0,0.98567,1e-05,2.23109]
[1779755720971,47.32,77040.3,0.0,0.98567,1e-05,2.23109]
[1779755720951,47.32,77040.52,0.0,0.98567,1e-05,2.2306]
[1779755721778,47.32,77040.52,0.0,0.98567,1e-05,2.2306]
[1779755721972,47.32,77040.52,0.0,0.98567,1e-05,2.2306]
[1779755721785,47.32,77041.36,0.0,0.98568,1e-05,2.22909]
[1779755726021,47.32,77041.19,0.0,0.98568,1e-05,2.22912]
[1779755725087,47.32,77042.92,0.0,0.98571,1e-05,2.22614]
[1779755726220,47.32,77042.92,0.0,0.98571,1e-05,2.22614]
[1779755726302,47.32,77046.76,0.0,0.98576,1e-05,2.21969]
[1779755727059,47.32,77046.76,0.0,0.98576,1e-05,2.21969]
[1779755727229,47.32,77046.76,0.0,0.98576,1e-05,2.21969]
[1779755727328,47.32,77048.41,0.0,0.98578,1e-05,2.21686]
[1779755733144,47.32,77048.01,0.0,0.98579,1e-05,2.21501]
[1779755734774,47.32,77048.01,0.0,0.98579,1e-05,2.21501]
[1779755734971,47.32,77048.01,0.0,0.98579,1e-05,2.21501]
[1779755735028,47.31,77040.77,0.0,0.9857,1e-05,2.22672]
[1779755737224,47.31,77039.91,0.0,0.98569,1e-05,2.22802]
[1779755737268,47.31,77040.03,0.0,0.98569,1e-05,2.22769]
[1779755738603,47.31,77040.03,0.0,0.98569,1e-05,2.22769]
[1779755741807,47.31,77038.59,0.0,0.98568,1e-05,2.22969]
[1779755741973,47.31,77038.59,0.0,0.98568,1e-05,2.22969]
[1779755745586,47.31,77037.72,0.0,0.98567,1e-05,2.2306]
[1779755745633,47.31,77037.72,0.0,0.98567,1e-05,2.2306]
[1779755745722,47.31,77037.72,0.0,0.98567,1e-05,2.2306]
[1779755745726,47.31,77037.37,0.0,0.98567,1e-05,2.23092]
[1779755747242,47.31,77033.33,0.0,0.98562,1e-05,2.23747]
[1779755749256,47.31,77027.17,0.0,0.98554,1e-05,2.24742]
[1779755750766,47.31,77027.17,0.0,0.98554,1e-05,2.24742]
[1779755750974,47.31,77027.17,0.0,0.98554,1e-05,2.24742]
[1779755754027,47.3,77026.78,0.0,0.98554,1e-05,2.24759]
[1779755754203,47.3,77029.86,0.0,0.98558,1e-05,2.2423]
[1779755754221,47.3,77029.86,0.0,0.98558,1e-05,2.2423]
[1779755754291,47.3,77030.98,0.0,0.9856,1e-05,2.24029]
[1779755760086,47.3,77029.44,0.0,0.98558,1e-05,2.24226]
[1779755760221,47.3,77028.58,0.0,0.98557,1e-05,2.24354]
[1779755761077,47.3,77028.58,0.0,0.98557,1e-05,2.24354]
[1779755761226,47.3,77027.8,0.0,0.98556,1e-05,2.24468]
[1779755761340,47.3,77026.76,0.0,0.98555,1e-05,2.24626]
[1779755766375,47.29,77027.38,0.0,0.98556,1e-05,2.24444]
[1779755767741,47.29,77027.38,0.0,0.98556,1e-05,2.24444]
[1779755767973,47.29,77027.38,0.0,0.98556,1e-05,2.24444]
[1779755771269,47.29,77026.79,0.0,0.98556,1e-05,2.24484]
[1779755771473,47.29,77026.79,0.0,0.98556,1e-05,2.24484]
[1779755771532,47.29,77026.79,0.0,0.98556,1e-05,2.24484]
[1779755771722,47.29,77026.79,0.0,0.98556,1e-05,2.24484]
[1779755771823,47.29,77026.77,0.0,0.98556,1e-05,2.24457]
[1779755778460,47.29,77027.57,0.0,0.98558,1e-05,2.24235]
[1779755785241,47.28,77027.75,0.0,0.98559,1e-05,2.24162]
[1779755788795,47.28,77027.78,0.0,0.98559,1e-05,2.24073]
[1779755788973,47.28,77027.78,0.0,0.98559,1e-05,2.24073]
[1779755789746,47.28,77028.14,0.0,0.9856,1e-05,2.23985]
[1779755789971,47.28,77028.14,0.0,0.9856,1e-05,2.23985]
[1779755790005,47.28,77028.48,0.0,0.9856,1e-05,2.23915]
[1779755799609,47.27,77028.48,0.0,0.98563,1e-05,2.2359]
[1779755804644,47.27,77028.27,0.0,0.98563,1e-05,2.23561]
[1779755805711,47.27,77028.27,0.0,0.98563,1e-05,2.23561]
[1779755805720,47.27,77028.27,0.0,0.98563,1e-05,2.23561]
[1779755811693,47.27,77028.2,0.0,0.98563,1e-05,2.23485]
[1779755816728,47.26,77028.9,0.0,0.98565,1e-05,2.23308]
[1779755821934,47.26,77028.87,0.0,0.98565,1e-05,2.23265]
[1779755821969,47.26,77028.87,0.0,0.98565,1e-05,2.23265]
[1779755825792,47.26,77022.44,0.0,0.98557,1e-05,2.24274]
[1779755827054,47.26,77022.44,0.0,0.98557,1e-05,2.24274]
[1779755827221,47.26,77022.4,0.0,0.98557,1e-05,2.24267]
[1779755828211,47.26,77022.4,0.0,0.98557,1e-05,2.24267]
[1779755828222,47.26,77022.4,0.0,0.98557,1e-05,2.24267]
[1779755828235,47.26,77022.4,0.0,0.98558,1e-05,2.24253]
[1779755829827,47.26,77012.15,0.0,0.98545,1e-05,2.25937]
[1779755830833,47.25,77001.81,0.0,0.98532,1e-05,2.27657]
[1779755831840,47.25,76998.86,0.0,0.98528,1e-05,2.28135]
[1779755832847,47.25,77003.0,0.0,0.98533,1e-05,2.27417]
[1779755835915,47.25,77002.82,0.0,0.98533,1e-05,2.27462]
[1779755835971,47.25,77002.82,0.0,0.98533,1e-05,2.27462]
[1779755837225,47.25,77001.87,0.0,0.98532,1e-05,2.27583]
[1779755837472,47.25,77001.87,0.0,0.98532,1e-05,2.27583]
[1779755837882,47.25,77001.16,0.0,0.98531,1e-05,2.27683]
[1779755842917,47.25,77000.95,0.0,0.98532,1e-05,2.27621]
[1779755844931,47.25,76997.35,0.0,0.98528,1e-05,2.2819]
[1779755847952,47.24,76993.1,0.0,0.98523,1e-05,2.28847]
[1779755848959,47.24,76988.42,0.0,0.98517,1e-05,2.29618]
[1779755849991,47.24,76988.42,0.0,0.98517,1e-05,2.29618]
[1779755850036,47.24,76987.48,0.0,0.98516,1e-05,2.29755]
[1779755850220,47.24,76987.48,0.0,0.98516,1e-05,2.29755]
[1779755850973,47.24,76970.16,0.0,0.98493,1e-05,2.32687]
[1779755851991,47.24,76976.85,0.0,0.98503,1e-05,2.31317]
[1779755852991,47.24,76983.14,0.0,0.98512,1e-05,2.3022]
[1779755853707,47.24,76983.14,0.0,0.98512,1e-05,2.3022]
[1779755855038,47.24,76982.03,0.0,0.9851,1e-05,2.30385]
[1779755856015,47.23,76992.67,0.0,0.98525,1e-05,2.28532]
[1779755857021,47.23,76997.86,0.0,0.98531,1e-05,2.27635]
[1779755857222,47.23,76997.86,0.0,0.98531,1e-05,2.27635]
[1779755857469,47.23,76997.86,0.0,0.98531,1e-05,2.27635]
[1779755858029,47.23,77001.33,0.0,0.98536,1e-05,2.27031]
[1779755859329,47.23,77001.55,0.0,0.98536,1e-05,2.26976]
[1779755859471,47.23,77001.55,0.0,0.98536,1e-05,2.26976]
[1779755860042,47.23,77001.64,0.0,0.98537,1e-05,2.26943]
[1779755861049,47.23,77009.29,0.0,0.98547,1e-05,2.25641]
[1779755861790,47.23,77009.29,0.0,0.98547,1e-05,2.25641]
[1779755861842,47.23,77009.29,0.0,0.98547,1e-05,2.25641]
[1779755861969,47.23,77009.29,0.0,0.98547,1e-05,2.25641]
[1779755863063,47.23,77001.19,0.0,0.98537,1e-05,2.26969]
[1779755864070,47.23,77000.85,0.0,0.98536,1e-05,2.27008]
[1779755864979,47.23,77000.85,0.0,0.98536,1e-05,2.27008]
[1779755867780,47.22,77000.51,0.0,0.98536,1e-05,2.2701]
[1779755867849,47.22,77000.51,0.0,0.98536,1e-05,2.2701]
[1779755867973,47.22,77000.51,0.0,0.98536,1e-05,2.2701]
[1779755868098,47.22,76999.25,0.0,0.98535,1e-05,2.27204]
[1779755873132,47.22,76998.98,0.0,0.98535,1e-05,2.27156]
[1779755876154,47.22,76993.96,0.0,0.98529,1e-05,2.27946]
[1779755877161,47.22,76987.98,0.0,0.98521,1e-05,2.28937]
[1779755877240,47.22,76987.98,0.0,0.98521,1e-05,2.28937]
[1779755880176,47.21,76988.27,0.0,0.98522,1e-05,2.28843]
[1779755880222,47.21,76987.22,0.0,0.98521,1e-05,2.28999]
[1779755880527,47.21,76987.22,0.0,0.98521,1e-05,2.28999]
[1779755884213,47.21,76957.96,0.0,0.98483,1e-05,2.33906]
[1779755885219,47.21,76953.23,0.0,0.98477,1e-05,2.34786]
[1779755887236,47.21,76940.62,0.0,0.9846,1e-05,2.37002]
[1779755888243,47.22,76932.85,0.0,0.98449,1e-05,2.38417]
[1779755889240,47.22,76932.85,0.0,0.98449,1e-05,2.38417]
[1779755890230,47.22,76932.85,0.0,0.98449,1e-05,2.38417]
[1779755894131,47.22,76931.29,0.0,0.98446,1e-05,2.38724]
[1779755895293,47.21,76925.78,0.0,0.9844,1e-05,2.39572]
[1779755900328,47.19,76928.7,0.0,0.98448,1e-05,2.38492]
[1779755903349,47.15,76938.53,0.0,0.98467,1e-05,2.35985]
[1779755905366,47.12,76943.43,0.0,0.98479,1e-05,2.34478]
[1779755907381,47.11,76947.22,0.0,0.98486,1e-05,2.33486]
[1779755909395,47.11,76943.07,0.0,0.98481,1e-05,2.34144]
[1779755911409,47.1,76936.13,0.0,0.98474,1e-05,2.35086]
[1779755912289,47.1,76936.13,0.0,0.98474,1e-05,2.35086]
[1779755912341,47.1,76936.13,0.0,0.98474,1e-05,2.35086]
[1779755912474,47.1,76936.13,0.0,0.98474,1e-05,2.35086]
[1779755912507,47.1,76934.81,0.0,0.98472,1e-05,2.35282]
[1779755917451,47.08,76930.92,0.0,0.9847,1e-05,2.35504]
[1779755918678,47.08,76930.92,0.0,0.9847,1e-05,2.35504]
[1779755918719,47.08,76930.92,0.0,0.9847,1e-05,2.35504]
[1779755918735,47.08,76930.92,0.0,0.9847,1e-05,2.35504]
[1779755918788,47.08,76930.92,0.0,0.9847,1e-05,2.35504]
[1779755918973,47.08,76930.92,0.0,0.9847,1e-05,2.35504]
[1779755919025,47.07,76930.29,0.0,0.98472,1e-05,2.35251]
[1779755919478,47.07,76921.48,0.0,0.9846,1e-05,2.36785]
[1779755920478,47.09,76906.55,0.0,0.98436,1e-05,2.39999]
[1779755921425,47.09,76906.55,0.0,0.98436,1e-05,2.39999]
[1779755921487,47.12,76910.25,0.0,0.98437,1e-05,2.39884]
[1779755923560,47.12,76911.94,0.0,0.98439,1e-05,2.39641]
[1779755925515,47.17,76905.21,0.0,0.98421,1e-05,2.41964]
[1779755926525,47.17,76898.12,0.0,0.98411,1e-05,2.43274]
[1779755928066,47.17,76898.12,0.0,0.98411,1e-05,2.43274]
[1779755932058,47.18,76894.29,0.0,0.98403,1e-05,2.44249]
[1779755936593,47.19,76888.86,0.0,0.98394,1e-05,2.45409]
[1779755939614,47.21,76884.14,0.0,0.98383,1e-05,2.46799]
[1779755940621,47.23,76887.86,0.0,0.98385,1e-05,2.46557]
[1779755941630,47.25,76893.07,0.0,0.98389,1e-05,2.46039]
[1779755943644,47.25,76899.38,0.0,0.98398,1e-05,2.44996]
[1779755944651,47.27,76917.02,0.0,0.98419,1e-05,2.42294]
[1779755946665,47.29,76914.96,0.0,0.98412,1e-05,2.43152]
[1779755949163,47.3,76916.76,0.0,0.98414,1e-05,2.42881]
[1779755949215,47.3,76916.76,0.0,0.98414,1e-05,2.42881]
[1779755949222,47.3,76916.76,0.0,0.98414,1e-05,2.42881]
[1779755949205,47.3,76916.75,0.0,0.98414,1e-05,2.42885]
[1779755949685,47.3,76922.58,0.0,0.98422,1e-05,2.41853]
[1779755950693,47.29,76928.34,0.0,0.9843,1e-05,2.40791]
[1779755952775,47.29,76931.07,0.0,0.98434,1e-05,2.40266]
[1779755953716,47.29,76927.36,0.0,0.9843,1e-05,2.40834]
[1779755958529,47.28,76926.82,0.0,0.9843,1e-05,2.4076]
[1779755958580,47.28,76926.82,0.0,0.9843,1e-05,2.4076]
[1779755958725,47.28,76926.82,0.0,0.9843,1e-05,2.4076]
[1779755958822,47.28,76926.82,0.0,0.98431,1e-05,2.40674]
[1779755961773,47.27,76922.28,0.0,0.98426,1e-05,2.41389]
[1779755963418,47.27,76919.83,0.0,0.98423,1e-05,2.41779]
[1779755963470,47.27,76919.83,0.0,0.98423,1e-05,2.41779]
[1779755963729,47.27,76919.83,0.0,0.98423,1e-05,2.41779]
[1779755963787,47.27,76919.86,0.0,0.98423,1e-05,2.4173]
[1779755965801,47.27,76924.05,0.0,0.98429,1e-05,2.40902]
[1779755968232,47.26,76922.72,0.0,0.98428,1e-05,2.41093]
[1779755968248,47.26,76922.72,0.0,0.98428,1e-05,2.41093]
[1779755968473,47.26,76921.79,0.0,0.98427,1e-05,2.41215]
[1779755968822,47.26,76920.08,0.0,0.98425,1e-05,2.4143]
[1779755973857,47.25,76915.57,0.0,0.98422,1e-05,2.41807]
[1779755974864,47.25,76911.89,0.0,0.98417,1e-05,2.42415]
[1779755975547,47.25,76911.89,0.0,0.98417,1e-05,2.42415]
[1779755975599,47.25,76911.89,0.0,0.98417,1e-05,2.42415]
[1779755975729,47.25,76911.89,0.0,0.98417,1e-05,2.42415]
[1779755975871,47.24,76911.64,0.0,0.98417,1e-05,2.42414]
[1779755976878,47.24,76916.55,0.0,0.98424,1e-05,2.415]
[1779755978892,47.24,76920.15,0.0,0.9843,1e-05,2.40778]
[1779755981144,47.24,76918.84,0.0,0.98428,1e-05,2.40967]
[1779755981196,47.24,76918.84,0.0,0.98428,1e-05,2.40967]
[1779755981224,47.24,76918.84,0.0,0.98428,1e-05,2.40967]
[1779755981320,47.24,76920.12,0.0,0.9843,1e-05,2.40699]
[1779755986948,47.22,76919.04,0.0,0.98431,1e-05,2.40639]
[1779755989100,47.22,76919.85,0.0,0.98432,1e-05,2.40455]
[1779755989152,47.22,76919.85,0.0,0.98432,1e-05,2.40455]
[1779755989222,47.22,76919.85,0.0,0.98432,1e-05,2.40455]
[1779755989253,47.22,76919.08,0.0,0.98432,1e-05,2.40549]
[1779755992990,47.21,76914.63,0.0,0.98427,1e-05,2.41169]
[1779755994564,47.21,76912.12,0.0,0.98424,1e-05,2.4157]
[1779755994616,47.21,76912.12,0.0,0.98424,1e-05,2.4157]
[1779755994723,47.21,76912.12,0.0,0.98424,1e-05,2.4157]
[1779755995008,47.21,76911.83,0.0,0.98424,1e-05,2.41578]
[1779756000039,47.2,76905.88,0.0,0.98417,1e-05,2.42419]
[1779756001046,47.2,76903.01,0.0,0.98413,1e-05,2.42884]
[1779756001661,47.2,76903.01,0.0,0.98413,1e-05,2.42884]
[1779756002054,47.2,76900.03,0.0,0.98409,1e-05,2.43465]
[1779756003238,47.2,76894.2,0.0,0.98401,1e-05,2.44555]
[1779756005077,47.21,76890.73,0.0,0.98395,1e-05,2.45271]
[1779756006808,47.21,76892.8,0.0,0.98397,1e-05,2.44947]
[1779756006829,47.21,76892.8,0.0,0.98397,1e-05,2.44947]
[1779756006972,47.21,76892.8,0.0,0.98397,1e-05,2.44947]
[1779756007091,47.21,76893.35,0.0,0.98398,1e-05,2.44896]
[1779756009105,47.22,76896.38,0.0,0.98401,1e-05,2.4445]
[1779756012126,47.22,76893.22,0.0,0.98396,1e-05,2.45159]
[1779756012748,47.22,76893.22,0.0,0.98396,1e-05,2.45159]
[1779756012795,47.22,76893.22,0.0,0.98396,1e-05,2.45159]
[1779756012971,47.22,76893.22,0.0,0.98396,1e-05,2.45159]
[1779756013133,47.22,76893.83,0.0,0.98396,1e-05,2.45097]
[1779756014141,47.23,76904.52,0.0,0.98411,1e-05,2.43238]
[1779756015147,47.23,76905.14,0.0,0.98411,1e-05,2.43178]
[1779756018556,47.23,76905.03,0.0,0.9841,1e-05,2.43348]
[1779756018609,47.23,76905.03,0.0,0.9841,1e-05,2.43348]
[1779756018721,47.23,76905.03,0.0,0.9841,1e-05,2.43348]
[1779756018906,47.23,76905.03,0.0,0.9841,1e-05,2.43348]
[1779756018970,47.23,76905.03,0.0,0.9841,1e-05,2.43348]
[1779756019175,47.24,76897.77,0.0,0.984,1e-05,2.44692]
[1779756020182,47.24,76894.19,0.0,0.98394,1e-05,2.4538]
[1779756024210,47.25,76889.74,0.0,0.98387,1e-05,2.46362]
[1779756024590,47.25,76889.74,0.0,0.98387,1e-05,2.46362]
[1779756024636,47.25,76889.74,0.0,0.98387,1e-05,2.46362]
[1779756024725,47.25,76889.74,0.0,0.98387,1e-05,2.46362]
[1779756025217,47.25,76886.13,0.0,0.98381,1e-05,2.47055]
[1779756028239,47.25,76882.58,0.0,0.98375,1e-05,2.47823]
[1779756029246,47.26,76878.62,0.0,0.98369,1e-05,2.48579]
[1779756029890,47.26,76878.62,0.0,0.98369,1e-05,2.48579]
[1779756029943,47.26,76878.62,0.0,0.98369,1e-05,2.48579]
[1779756029971,47.26,76878.62,0.0,0.98369,1e-05,2.48579]
[1779756030253,47.26,76875.27,0.0,0.98364,1e-05,2.49225]
[1779756034281,47.32,76879.24,0.0,0.9836,1e-05,2.49811]
[1779756036125,47.32,76879.25,0.0,0.98359,1e-05,2.49846]
[1779756036177,47.32,76879.25,0.0,0.98359,1e-05,2.49846]
[1779756036223,47.32,76879.25,0.0,0.98359,1e-05,2.49846]
[1779756036295,47.32,76878.55,0.0,0.98358,1e-05,2.5001]
[1779756040323,47.33,76873.1,0.0,0.98349,1e-05,2.51147]
[1779756041294,47.33,76873.1,0.0,0.98349,1e-05,2.51147]
[1779756041346,47.33,76873.1,0.0,0.98349,1e-05,2.51147]
[1779756041348,47.35,76873.57,0.0,0.98347,1e-05,2.51408]
[1779756041472,47.35,76873.57,0.0,0.98347,1e-05,2.51408]
[1779756042337,47.35,76870.05,0.0,0.98342,1e-05,2.52084]
[1779756047219,47.4,76869.89,0.0,0.98332,1e-05,2.53389]
[1779756047267,47.4,76869.89,0.0,0.98332,1e-05,2.53389]
[1779756047378,47.41,76869.83,0.0,0.9833,1e-05,2.53701]
[1779756049721,47.44,76868.23,0.0,0.98323,1e-05,2.54577]
[1779756050400,47.45,76866.64,0.0,0.98318,1e-05,2.55146]
[1779756055293,47.48,76866.79,0.0,0.98313,1e-05,2.55895]
[1779756055303,47.48,76866.79,0.0,0.98313,1e-05,2.55895]
[1779756055394,47.5,76866.04,0.0,0.98308,1e-05,2.56525]
[1779756055479,47.5,76866.04,0.0,0.98308,1e-05,2.56525]
[1779756055560,47.5,76865.72,0.0,0.98307,1e-05,2.56583]
[1779756058455,47.53,76869.64,0.0,0.98308,1e-05,2.56555]
[1779756060052,47.53,76869.64,0.0,0.98308,1e-05,2.56555]
[1779756060220,47.53,76869.64,0.0,0.98308,1e-05,2.56555]
[1779756060313,47.53,76868.82,0.0,0.98306,1e-05,2.56753]
[1779756062483,47.54,76864.75,0.0,0.983,1e-05,2.5755]
[1779756066511,47.57,76862.5,0.0,0.9829,1e-05,2.58805]
[1779756067563,47.57,76862.5,0.0,0.9829,1e-05,2.58805]
[1779756067614,47.57,76862.5,0.0,0.9829,1e-05,2.58805]
[1779756067664,47.58,76862.23,0.0,0.98288,1e-05,2.59045]
[1779756068435,47.58,76862.23,0.0,0.98288,1e-05,2.59045]
[1779756068525,47.59,76859.17,0.0,0.98282,1e-05,2.59797]
[1779756069532,47.59,76856.99,0.0,0.98278,1e-05,2.60375]
[1779756071547,47.6,76854.98,0.0,0.98273,1e-05,2.60926]
[1779756072818,47.6,76854.98,0.0,0.98273,1e-05,2.60926]
[1779756072870,47.6,76854.98,0.0,0.98273,1e-05,2.60926]
[1779756072962,47.6,76849.6,0.0,0.98265,1e-05,2.61959]
[1779756073971,47.6,76849.6,0.0,0.98265,1e-05,2.61959]
[1779756078357,47.6,76847.18,0.0,0.98261,1e-05,2.62452]
[1779756078601,47.61,76828.67,0.0,0.98233,1e-05,2.66076]
[1779756079606,47.63,76828.38,0.0,0.98227,2e-05,2.66755]
[1779756081619,47.68,76831.88,0.0,0.98223,2e-05,2.67305]
[1779756082483,47.68,76831.88,0.0,0.98223,2e-05,2.67305]
[1779756083633,47.69,76837.06,0.0,0.98229,1e-05,2.66553]
[1779756087814,47.7,76836.93,0.0,0.98228,1e-05,2.66645]
[1779756089150,47.7,76838.13,0.0,0.9823,1e-05,2.66424]
[1779756089204,47.7,76852.44,0.0,0.98251,1e-05,2.63747]
[1779756090053,47.7,76852.44,0.0,0.98251,1e-05,2.63747]
[1779756090105,47.7,76859.84,0.0,0.98262,1e-05,2.62376]
[1779756090737,47.7,76859.84,0.0,0.98262,1e-05,2.62376]
[1779756090973,47.7,76859.84,0.0,0.98262,1e-05,2.62376]
[1779756091037,47.7,76861.49,0.0,0.98266,1e-05,2.61855]
[1779756094713,47.69,76863.21,0.0,0.9827,1e-05,2.61394]
[1779756099731,47.69,76863.07,0.0,0.9827,1e-05,2.61283]
[1779756099746,47.68,76856.68,0.0,0.98262,1e-05,2.62391]
[1779756100753,47.68,76847.24,0.0,0.98248,1e-05,2.64074]
[1779756101761,47.68,76828.98,0.0,0.98221,2e-05,2.6753]
[1779756102767,47.68,76826.56,0.0,0.98217,2e-05,2.67994]
[1779756104787,47.68,76827.07,0.0,0.98218,2e-05,2.67901]
[1779756104970,47.68,76827.07,0.0,0.98218,2e-05,2.67901]
[1779756105042,47.64,76830.47,0.0,0.98231,1e-05,2.66217]
[1779756106798,47.64,76826.11,0.0,0.98225,2e-05,2.6705]
[1779756109819,47.64,76822.57,0.0,0.98218,2e-05,2.67884]
[1779756112482,47.65,76824.09,0.0,0.9822,2e-05,2.67683]
[1779756112529,47.65,76824.09,0.0,0.9822,2e-05,2.67683]
[1779756112722,47.65,76824.09,0.0,0.9822,2e-05,2.67683]
[1779756116882,47.65,76824.16,0.0,0.9822,2e-05,2.67688]
[1779756117071,47.67,76826.83,0.0,0.98219,2e-05,2.67787]
[1779756117877,47.67,76829.79,0.0,0.98223,2e-05,2.67225]
[1779756118884,47.67,76833.18,0.0,0.98228,2e-05,2.66587]
[1779756119891,47.67,76834.74,0.0,0.98231,1e-05,2.66297]
[1779756120561,47.67,76834.74,0.0,0.98231,1e-05,2.66297]
[1779756120567,47.67,76834.74,0.0,0.98231,1e-05,2.66297]
[1779756120728,47.67,76834.74,0.0,0.98231,1e-05,2.66297]
[1779756120898,47.67,76832.3,0.0,0.98227,2e-05,2.66765]
[1779756121905,47.67,76825.82,0.0,0.98217,2e-05,2.68001]
[1779756124354,47.68,76824.99,0.0,0.98216,2e-05,2.68164]
[1779756124405,47.68,76824.99,0.0,0.98216,2e-05,2.68164]
[1779756124470,47.68,76824.99,0.0,0.98216,2e-05,2.68164]
[1779756124442,47.68,76828.23,0.0,0.9822,2e-05,2.67613]
[1779756128364,47.68,76829.38,0.0,0.98222,2e-05,2.67403]
[1779756129285,47.68,76830.73,0.0,0.98224,2e-05,2.67155]
[1779756129473,47.68,76830.73,0.0,0.98224,2e-05,2.67155]
[1779756129386,47.68,76831.74,0.0,0.98225,2e-05,2.66969]
[1779756131369,47.68,76831.04,0.0,0.98224,2e-05,2.67101]
[1779756131421,47.68,76831.04,0.0,0.98224,2e-05,2.67101]
[1779756131479,47.68,76831.04,0.0,0.98224,2e-05,2.67101]
[1779756131980,47.68,76833.23,0.0,0.98228,2e-05,2.66697]
[1779756138024,47.46,76833.61,0.0,0.98269,1e-05,2.61332]
[1779756140572,47.45,76833.74,0.0,0.98271,1e-05,2.61061]
[1779756140575,47.45,76833.74,0.0,0.98271,1e-05,2.61061]
[1779756140734,47.45,76833.74,0.0,0.98271,1e-05,2.61061]
[1779756145690,47.43,76833.27,0.0,0.98274,1e-05,2.60743]
[1779756145726,47.43,76833.27,0.0,0.98274,1e-05,2.60743]
[1779756145932,47.43,76833.27,0.0,0.98274,1e-05,2.60743]
[1779756145970,47.43,76833.27,0.0,0.98274,1e-05,2.60743]
[1779756149102,47.42,76827.8,0.0,0.98268,1e-05,2.61444]
[1779756150109,47.42,76831.12,0.0,0.98274,1e-05,2.60741]
[1779756150719,47.42,76831.12,0.0,0.98274,1e-05,2.60741]
[1779756150771,47.42,76831.12,0.0,0.98274,1e-05,2.60741]
[1779756150972,47.42,76831.12,0.0,0.98274,1e-05,2.60741]
[1779756151116,47.41,76829.7,0.0,0.98274,1e-05,2.60714]
[1779756156150,47.4,76830.29,0.0,0.98278,1e-05,2.60203]
[1779756158637,47.39,76830.23,0.0,0.98279,1e-05,2.60054]
[1779756158689,47.39,76830.23,0.0,0.98279,1e-05,2.60054]
[1779756158724,47.39,76830.23,0.0,0.98279,1e-05,2.60054]
[1779756164207,47.37,76830.62,0.0,0.98283,1e-05,2.59507]
[1779756165939,47.37,76831.25,0.0,0.98285,1e-05,2.59311]
[1779756165972,47.37,76831.25,0.0,0.98285,1e-05,2.59311]
[1779756165991,47.37,76831.25,0.0,0.98285,1e-05,2.59311]
[1779756169097,47.36,76831.45,0.0,0.98287,1e-05,2.59039]
[1779756169224,47.36,76831.45,0.0,0.98287,1e-05,2.59039]
[1779756169325,47.35,76834.24,0.0,0.98291,1e-05,2.58442]
[1779756175285,47.34,76834.67,0.0,0.98296,1e-05,2.57907]
[1779756176292,47.33,76833.03,0.0,0.98294,1e-05,2.58136]
[1779756177299,47.33,76829.24,0.0,0.98289,1e-05,2.58766]
[1779756178306,47.33,76822.44,0.0,0.98279,1e-05,2.59958]
[1779756178929,47.33,76822.44,0.0,0.98279,1e-05,2.59958]
[1779756178973,47.33,76822.44,0.0,0.98279,1e-05,2.59958]
[1779756178981,47.33,76822.44,0.0,0.98279,1e-05,2.59958]
[1779756179538,47.33,76822.44,0.0,0.98279,1e-05,2.59958]
[1779756179724,47.32,76821.64,0.0,0.98279,1e-05,2.60029]
[1779756181327,47.32,76819.76,0.0,0.98277,1e-05,2.60223]
[1779756182334,47.31,76817.47,0.0,0.98275,1e-05,2.60572]
[1779756183341,47.28,76813.89,0.0,0.98275,1e-05,2.60449]
[1779756184778,47.25,76813.52,0.0,0.98281,1e-05,2.59728]
[1779756184829,47.25,76813.52,0.0,0.98281,1e-05,2.59728]
[1779756184974,47.25,76813.52,0.0,0.98281,1e-05,2.59728]
[1779756185355,47.24,76811.91,0.0,0.98279,1e-05,2.59952]
[1779756190390,47.23,76813.85,0.0,0.98285,1e-05,2.592]
[1779756191093,47.23,76813.85,0.0,0.98285,1e-05,2.592]
[1779756191142,47.23,76813.85,0.0,0.98285,1e-05,2.592]
[1779756191226,47.23,76813.85,0.0,0.98285,1e-05,2.592]
[1779756196142,47.21,76814.89,0.0,0.9829,1e-05,2.58626]
[1779756196194,47.21,76814.89,0.0,0.9829,1e-05,2.58626]
[1779756196221,47.21,76814.89,0.0,0.9829,1e-05,2.58626]
[1779756203481,47.19,76817.74,0.0,0.98298,1e-05,2.57502]
[1779756203691,47.19,76817.74,0.0,0.98298,1e-05,2.57502]
[1779756203726,47.19,76817.74,0.0,0.98298,1e-05,2.57502]
[1779756203739,47.19,76817.74,0.0,0.98298,1e-05,2.57502]
[1779756204488,47.18,76819.24,0.0,0.98301,1e-05,2.5715]
[1779756209522,47.17,76819.43,0.0,0.98304,1e-05,2.56759]
[1779756209872,47.17,76819.43,0.0,0.98304,1e-05,2.56759]
[1779756209970,47.17,76819.43,0.0,0.98304,1e-05,2.56759]
[1779756212544,47.16,76824.18,0.0,0.98314,1e-05,2.55459]
[1779756213726,47.16,76825.52,0.0,0.98316,1e-05,2.55143]
[1779756213780,47.16,76825.52,0.0,0.98316,1e-05,2.55143]
[1779756213973,47.16,76825.52,0.0,0.98316,1e-05,2.55143]
[1779756214558,47.16,76828.47,0.0,0.98321,1e-05,2.5453]
[1779756216572,47.15,76833.29,0.0,0.98329,1e-05,2.53509]
[1779756221607,47.14,76833.71,0.0,0.98332,1e-05,2.53111]
[1779756222614,47.13,76828.14,0.0,0.98325,1e-05,2.54073]
[1779756224418,47.13,76828.14,0.0,0.98325,1e-05,2.54073]
[1779756224428,47.13,76828.14,0.0,0.98325,1e-05,2.54073]
[1779756224473,47.13,76828.14,0.0,0.98325,1e-05,2.54073]
[1779756224529,47.13,76821.89,0.0,0.98317,1e-05,2.55095]
[1779756225635,47.13,76816.2,0.0,0.98309,1e-05,2.56083]
[1779756226644,47.12,76798.79,0.0,0.98284,1e-05,2.59262]
[1779756227969,47.12,76798.79,0.0,0.98284,1e-05,2.59262]
[1779756227986,47.12,76798.79,0.0,0.98284,1e-05,2.59262]
[1779756228033,47.12,76798.21,0.0,0.98284,1e-05,2.59296]
[1779756229995,47.12,76800.02,0.0,0.98287,1e-05,2.58881]
[1779756230035,47.12,76800.02,0.0,0.98287,1e-05,2.58881]
[1779756230250,47.12,76800.02,0.0,0.98287,1e-05,2.58881]
[1779756231679,47.11,76804.83,0.0,0.98296,1e-05,2.5776]
[1779756235457,47.1,76804.71,0.0,0.98296,1e-05,2.57694]
[1779756235470,47.1,76804.71,0.0,0.98296,1e-05,2.57694]
[1779756235509,47.1,76804.71,0.0,0.98296,1e-05,2.57694]
[1779756235561,47.1,76804.71,0.0,0.98296,1e-05,2.57694]
[1779756235558,47.1,76805.12,0.0,0.98298,1e-05,2.57473]
[1779756235719,47.1,76805.12,0.0,0.98298,1e-05,2.57473]
[1779756235779,47.1,76804.96,0.0,0.98298,1e-05,2.57503]
[1779756238134,47.09,76804.09,0.0,0.98297,1e-05,2.57594]
[1779756238181,47.09,76804.09,0.0,0.98297,1e-05,2.57594]
[1779756238219,47.09,76804.09,0.0,0.98297,1e-05,2.57594]
[1779756241750,47.08,76799.71,0.0,0.98293,1e-05,2.58053]
[1779756242882,47.08,76799.71,0.0,0.98293,1e-05,2.58053]
[1779756242934,47.08,76799.71,0.0,0.98293,1e-05,2.58053]
[1779756242971,47.08,76799.71,0.0,0.98293,1e-05,2.58053]
[1779756244776,47.07,76790.4,0.0,0.98281,1e-05,2.59578]
[1779756245778,47.07,76783.62,0.0,0.98272,1e-05,2.60779]
[1779756248105,47.06,76783.15,0.0,0.98272,1e-05,2.6079]
[1779756248251,47.06,76783.15,0.0,0.98272,1e-05,2.6079]
[1779756248595,47.06,76783.15,0.0,0.98272,1e-05,2.6079]
[1779756253123,47.05,76782.66,0.0,0.98274,1e-05,2.60494]
[1779756253175,47.05,76782.66,0.0,0.98274,1e-05,2.60494]
[1779756253220,47.05,76782.66,0.0,0.98274,1e-05,2.60494]
[1779756253224,46.99,76780.44,0.0,0.98282,1e-05,2.59385]
[1779756255850,46.98,76771.31,0.0,0.9827,1e-05,2.60955]
[1779756256857,46.98,76767.54,0.0,0.98264,1e-05,2.6169]
[1779756260885,46.97,76771.45,0.0,0.98272,1e-05,2.60731]
[1779756262435,46.97,76771.45,0.0,0.98272,1e-05,2.60731]
[1779756262486,46.97,76771.45,0.0,0.98272,1e-05,2.60731]
[1779756262588,46.96,76780.43,0.0,0.98286,1e-05,2.58886]
[1779756263906,46.96,76788.3,0.0,0.98298,1e-05,2.57337]
[1779756264660,46.96,76788.3,0.0,0.98298,1e-05,2.57337]
[1779756265624,46.96,76788.3,0.0,0.98298,1e-05,2.57337]
[1779756265641,46.96,76788.3,0.0,0.98298,1e-05,2.57337]
[1779756265727,46.96,76788.96,0.0,0.983,1e-05,2.57142]
[1779756265919,46.96,76788.55,0.0,0.983,1e-05,2.57147]
[1779756270955,46.94,76787.78,0.0,0.98302,1e-05,2.56935]
[1779756272672,46.94,76786.95,0.0,0.98302,1e-05,2.56809]
[1779756272719,46.94,76786.95,0.0,0.98302,1e-05,2.56809]
[1779756273393,46.94,76786.95,0.0,0.98302,1e-05,2.56809]
[1779756273977,46.93,76775.67,0.0,0.98287,1e-05,2.58782]
[1779756274984,46.93,76773.98,0.0,0.98285,1e-05,2.59026]
[1779756277027,46.93,76775.67,0.0,0.98288,1e-05,2.58633]
[1779756277083,46.93,76775.67,0.0,0.98288,1e-05,2.58633]
[1779756277393,46.93,76775.67,0.0,0.98288,1e-05,2.58633]
[1779756277428,46.93,76775.67,0.0,0.98288,1e-05,2.58633]
[1779756277470,46.93,76775.67,0.0,0.98288,1e-05,2.58633]
[1779756277571,46.92,76774.97,0.0,0.98288,1e-05,2.58617]
[1779756282034,46.91,76778.67,0.0,0.98296,1e-05,2.5763]
[1779756284308,46.91,76778.91,0.0,0.98297,1e-05,2.57513]
[1779756284361,46.91,76778.91,0.0,0.98297,1e-05,2.57513]
[1779756285818,46.9,76778.16,0.0,0.98297,1e-05,2.57511]
[1779756285843,46.9,76778.16,0.0,0.98297,1e-05,2.57511]
[1779756285972,46.9,76778.16,0.0,0.98297,1e-05,2.57511]
[1779756286063,46.9,76781.33,0.0,0.98302,1e-05,2.56846]
[1779756288077,46.89,76784.71,0.0,0.98308,1e-05,2.56073]
[1779756291445,46.88,76784.45,0.0,0.98309,1e-05,2.55983]
[1779756291473,46.88,76784.45,0.0,0.98309,1e-05,2.55983]
[1779756291490,46.88,76784.45,0.0,0.98309,1e-05,2.55983]
[1779756291532,46.88,76786.34,0.0,0.98312,1e-05,2.55494]
[1779756291671,46.88,76786.34,0.0,0.98312,1e-05,2.55494]
[1779756291726,46.88,76786.34,0.0,0.98312,1e-05,2.55494]
[1779756292105,46.88,76787.63,0.0,0.98314,1e-05,2.55254]
[1779756297146,46.87,76791.81,0.0,0.98323,1e-05,2.54143]
[1779756298153,46.86,76796.6,0.0,0.9833,1e-05,2.53189]
[1779756300487,46.86,76797.34,0.0,0.98332,1e-05,2.52988]
[1779756300589,46.85,76804.45,0.0,0.98343,1e-05,2.5155]
[1779756301514,46.85,76804.45,0.0,0.98343,1e-05,2.5155]
[1779756301611,46.85,76809.72,0.0,0.98351,1e-05,2.50521]
[1779756305217,46.84,76814.54,0.0,0.9836,1e-05,2.49465]
[1779756308712,46.84,76814.36,0.0,0.98361,1e-05,2.49273]
[1779756308726,46.84,76814.36,0.0,0.98361,1e-05,2.49273]
[1779756309244,46.83,76814.76,0.0,0.98362,1e-05,2.49144]
[1779756313273,46.83,76807.32,0.0,0.98353,1e-05,2.50343]
[1779756314280,46.82,76803.96,0.0,0.98349,1e-05,2.50849]
[1779756318542,46.81,76801.39,0.0,0.98346,1e-05,2.51147]
[1779756318588,46.81,76801.39,0.0,0.98346,1e-05,2.51147]
[1779756318639,46.81,76801.33,0.0,0.98347,1e-05,2.511]
[1779756318726,46.81,76801.33,0.0,0.98347,1e-05,2.511]
[1779756319318,46.81,76796.1,0.0,0.9834,1e-05,2.52006]
[1779756320325,46.81,76792.15,0.0,0.98334,1e-05,2.52676]
[1779756324357,46.8,76788.97,0.0,0.98332,1e-05,2.5302]
[1779756326676,46.79,76789.15,0.0,0.98332,1e-05,2.52925]
[1779756326724,46.79,76788.93,0.0,0.98332,1e-05,2.52904]
[1779756326728,46.79,76788.93,0.0,0.98332,1e-05,2.52904]
[1779756327378,46.79,76788.84,0.0,0.98333,1e-05,2.52859]
[1779756330573,46.78,76789.79,0.0,0.98335,1e-05,2.52561]
[1779756330682,46.78,76789.79,0.0,0.98335,1e-05,2.52561]
[1779756330690,46.78,76791.58,0.0,0.98338,1e-05,2.52169]
[1779756331409,46.78,76808.32,0.0,0.98364,1e-05,2.48823]
[1779756332416,46.78,76812.19,0.0,0.9837,1e-05,2.48062]
[1779756333352,46.78,76812.19,0.0,0.9837,1e-05,2.48062]
[1779756333455,46.78,76812.19,0.0,0.9837,1e-05,2.48062]
[1779756333474,46.78,76812.19,0.0,0.9837,1e-05,2.48062]
[1779756333555,46.77,76812.23,0.0,0.9837,1e-05,2.48002]
[1779756337451,46.77,76815.72,0.0,0.98377,1e-05,2.47159]
[1779756338458,46.76,76828.81,0.0,0.98396,1e-05,2.44734]
[1779756339465,46.76,76830.41,0.0,0.98398,1e-05,2.44399]
[1779756340472,46.76,76834.39,0.0,0.98404,1e-05,2.43636]
[1779756341479,46.76,76846.76,0.0,0.98422,1e-05,2.41372]
[1779756342486,46.76,76846.33,0.0,0.98422,1e-05,2.41409]
[1779756343493,46.75,76843.03,0.0,0.98417,1e-05,2.41959]
[1779756346598,46.75,76841.4,0.0,0.98416,1e-05,2.42168]
[1779756346650,46.75,76841.4,0.0,0.98416,1e-05,2.42168]
[1779756346729,46.75,76841.4,0.0,0.98416,1e-05,2.42168]
[1779756346696,46.75,76842.21,0.0,0.98417,1e-05,2.41981]
[1779756347521,46.75,76846.43,0.0,0.98423,1e-05,2.41185]
[1779756347758,46.75,76846.43,0.0,0.98423,1e-05,2.41185]
[1779756347970,46.75,76846.43,0.0,0.98423,1e-05,2.41185]
[1779756348014,46.75,76846.43,0.0,0.98423,1e-05,2.41185]
[1779756351569,46.74,76842.4,0.0,0.98419,1e-05,2.41784]
[1779756351613,46.74,76842.4,0.0,0.98419,1e-05,2.41784]
[1779756351724,46.74,76842.4,0.0,0.98419,1e-05,2.41784]
[1779756351670,46.74,76842.83,0.0,0.9842,1e-05,2.41666]
[1779756353563,46.74,76852.67,0.0,0.98434,1e-05,2.39828]
[1779756354570,46.74,76849.67,0.0,0.9843,1e-05,2.40325]
[1779756355577,46.73,76846.65,0.0,0.98426,1e-05,2.40825]
[1779756356064,46.73,76846.65,0.0,0.98426,1e-05,2.40825]
[1779756356077,46.73,76846.65,0.0,0.98426,1e-05,2.40825]
[1779756356223,46.73,76846.65,0.0,0.98426,1e-05,2.40825]
[1779756356584,46.73,76846.23,0.0,0.98426,1e-05,2.40861]
[1779756361624,46.72,76844.93,0.0,0.98426,1e-05,2.40897]
[1779756362774,46.72,76842.14,0.0,0.98422,1e-05,2.41357]
[1779756362824,46.72,76842.14,0.0,0.98422,1e-05,2.41357]
[1779756362974,46.72,76842.14,0.0,0.98422,1e-05,2.41357]
[1779756363637,46.72,76846.46,0.0,0.98428,1e-05,2.40544]
[1779756364644,46.72,76856.38,0.0,0.98442,1e-05,2.38741]
[1779756365654,46.72,76855.62,0.0,0.98441,1e-05,2.3884]
[1779756366659,46.72,76850.61,0.0,0.98435,1e-05,2.39695]
[1779756368134,46.71,76851.42,0.0,0.98436,1e-05,2.39513]
[1779756368191,46.71,76851.42,0.0,0.98436,1e-05,2.39513]
[1779756368221,46.71,76851.42,0.0,0.98436,1e-05,2.39513]
[1779756368673,46.71,76851.17,0.0,0.98436,1e-05,2.3952]
[1779756370686,46.71,76856.5,0.0,0.98444,1e-05,2.385]
[1779756372409,46.71,76857.38,0.0,0.98446,1e-05,2.38309]
[1779756372461,46.71,76857.38,0.0,0.98446,1e-05,2.38309]
[1779756372472,46.71,76857.38,0.0,0.98446,1e-05,2.38309]
[1779756372701,46.71,76864.19,0.0,0.98455,1e-05,2.3707]
[1779756377736,46.7,76862.91,0.0,0.98455,1e-05,2.37131]
[1779756378465,46.7,76862.91,0.0,0.98455,1e-05,2.37131]
[1779756378470,46.7,76862.91,0.0,0.98455,1e-05,2.37131]
[1779756378472,46.7,76862.91,0.0,0.98455,1e-05,2.37131]
[1779756378723,46.7,76862.91,0.0,0.98455,1e-05,2.37131]
[1779756378743,46.7,76863.5,0.0,0.98456,1e-05,2.36994]
[1779756381734,46.69,76863.81,0.0,0.98457,1e-05,2.36875]
[1779756381764,46.69,76861.73,0.0,0.98454,1e-05,2.37209]
[1779756381805,46.69,76861.73,0.0,0.98454,1e-05,2.37209]
[1779756381972,46.69,76861.73,0.0,0.98454,1e-05,2.37209]
[1779756382771,46.69,76860.21,0.0,0.98452,1e-05,2.37444]
[1779756387809,46.68,76861.07,0.0,0.98455,1e-05,2.37125]
[1779756390101,46.68,76861.13,0.0,0.98455,1e-05,2.37081]
[1779756390153,46.68,76861.13,0.0,0.98455,1e-05,2.37081]
[1779756390224,46.68,76861.13,0.0,0.98455,1e-05,2.37081]
[1779756390324,46.68,76860.58,0.0,0.98455,1e-05,2.37111]
[1779756395686,46.68,76860.25,0.0,0.98456,1e-05,2.36869]
[1779756395694,46.68,76860.25,0.0,0.98456,1e-05,2.36869]
[1779756395720,46.68,76860.25,0.0,0.98456,1e-05,2.36869]
[1779756395788,46.67,76856.95,0.0,0.98452,1e-05,2.37385]
[1779756396881,46.67,76859.47,0.0,0.98456,1e-05,2.36906]
[1779756397887,46.67,76840.84,0.0,0.98431,1e-05,2.40178]
[1779756398814,46.67,76840.84,0.0,0.98431,1e-05,2.40178]
[1779756398855,46.67,76840.84,0.0,0.98431,1e-05,2.40178]
[1779756398972,46.67,76840.84,0.0,0.98431,1e-05,2.40178]
[1779756399037,46.67,76839.04,0.0,0.98428,1e-05,2.40461]
[1779756402922,46.66,76841.79,0.0,0.98433,1e-05,2.39812]
[1779756403936,46.66,76841.79,0.0,0.98433,1e-05,2.39812]
[1779756403940,46.66,76841.79,0.0,0.98433,1e-05,2.39812]
[1779756403971,46.66,76841.79,0.0,0.98433,1e-05,2.39812]
[1779756404037,46.66,76842.66,0.0,0.98435,1e-05,2.39618]
[1779756404936,46.66,76851.53,0.0,0.98447,1e-05,2.38005]
[1779756405943,46.66,76853.18,0.0,0.9845,1e-05,2.37677]
[1779756408309,46.66,76853.14,0.0,0.9845,1e-05,2.3765]
[1779756408361,46.66,76853.14,0.0,0.9845,1e-05,2.3765]
[1779756408471,46.66,76853.14,0.0,0.9845,1e-05,2.3765]
[1779756408548,46.65,76856.75,0.0,0.98456,1e-05,2.36944]
[1779756408964,46.65,76858.87,0.0,0.98458,1e-05,2.3657]
[1779756413308,46.65,76860.43,0.0,0.98461,1e-05,2.36198]
[1779756413325,46.65,76860.43,0.0,0.98461,1e-05,2.36198]
[1779756413450,46.65,76860.23,0.0,0.98462,1e-05,2.3617]
[1779756413862,46.65,76860.23,0.0,0.98462,1e-05,2.3617]
[1779756413999,46.65,76864.51,0.0,0.98467,1e-05,2.35417]
[1779756416721,46.64,76863.2,0.0,0.98466,1e-05,2.35617]
[1779756416796,46.64,76863.64,0.0,0.98467,1e-05,2.35479]
[1779756417020,46.64,76860.8,0.0,0.98463,1e-05,2.35979]
[1779756421063,46.64,76861.63,0.0,0.98465,1e-05,2.35739]
[1779756421112,46.64,76861.63,0.0,0.98465,1e-05,2.35739]
[1779756421206,46.64,76862.02,0.0,0.98466,1e-05,2.35639]
[1779756422720,46.64,76862.02,0.0,0.98466,1e-05,2.35639]
[1779756423062,46.63,76853.76,0.0,0.98455,1e-05,2.37034]
[1779756424000,46.63,76853.76,0.0,0.98455,1e-05,2.37034]
[1779756424069,46.63,76852.18,0.0,0.98453,1e-05,2.3728]
[1779756425076,46.63,76854.27,0.0,0.98456,1e-05,2.36877]
[1779756427090,46.63,76850.49,0.0,0.98451,1e-05,2.3748]
[1779756428097,46.63,76846.89,0.0,0.98447,1e-05,2.38084]
[1779756429104,46.63,76842.88,0.0,0.98441,1e-05,2.38761]
[1779756432125,46.62,76839.7,0.0,0.98438,1e-05,2.39218]
[1779756433132,46.62,76837.38,0.0,0.98435,1e-05,2.39595]
[1779756437160,46.61,76833.67,0.0,0.98431,1e-05,2.40108]
[1779756438167,46.61,76831.14,0.0,0.98428,1e-05,2.40522]
[1779756441188,46.61,76834.3,0.0,0.98433,1e-05,2.39839]
[1779756443202,46.6,76828.75,0.0,0.98426,1e-05,2.40755]
[1779756445217,46.6,76826.77,0.0,0.98424,1e-05,2.41031]
[1779756450251,46.59,76825.87,0.0,0.98424,1e-05,2.4099]
[1779756451262,46.59,76817.0,0.0,0.98413,1e-05,2.42341]
[1779756452808,46.59,76817.0,0.0,0.98413,1e-05,2.42341]
[1779756452269,46.59,76787.36,0.0,0.98372,1e-05,2.47683]
[1779756453020,46.59,76787.36,0.0,0.98372,1e-05,2.47683]
[1779756453276,46.59,76786.81,0.0,0.98371,1e-05,2.4774]
[1779756454282,46.58,76786.49,0.0,0.98371,1e-05,2.47746]
[1779756456186,46.58,76786.05,0.0,0.98371,1e-05,2.47774]
[1779756456297,46.58,76786.04,0.0,0.98371,1e-05,2.47723]
[1779756458164,46.58,76786.94,0.0,0.98373,1e-05,2.47506]
[1779756458209,46.58,76786.94,0.0,0.98373,1e-05,2.47506]
[1779756458223,46.58,76786.94,0.0,0.98373,1e-05,2.47506]
[1779756458313,46.57,76787.49,0.0,0.98374,1e-05,2.47353]
[1779756460686,46.57,76787.81,0.0,0.98375,1e-05,2.47242]
[1779756460720,46.57,76787.81,0.0,0.98375,1e-05,2.47242]
[1779756460738,46.57,76787.81,0.0,0.98375,1e-05,2.47242]
[1779756461073,46.57,76787.68,0.0,0.98376,1e-05,2.47164]
[1779756461220,46.57,76787.68,0.0,0.98376,1e-05,2.47164]
[1779756464354,46.56,76791.18,0.0,0.98382,1e-05,2.46372]
[1779756465361,46.56,76793.23,0.0,0.98385,1e-05,2.45948]
[1779756470396,46.55,76793.76,0.0,0.98388,1e-05,2.45611]
[1779756471715,46.55,76793.76,0.0,0.98388,1e-05,2.45611]
[1779756471722,46.55,76793.76,0.0,0.98388,1e-05,2.45611]
[1779756471886,46.55,76793.62,0.0,0.98388,1e-05,2.45541]
[1779756472379,46.55,76793.62,0.0,0.98388,1e-05,2.45541]
[1779756472472,46.55,76793.62,0.0,0.98388,1e-05,2.45541]
[1779756478452,46.53,76794.82,0.0,0.98392,1e-05,2.44994]
[1779756482346,46.53,76794.83,0.0,0.98394,1e-05,2.44854]
[1779756482370,46.53,76794.83,0.0,0.98394,1e-05,2.44854]
[1779756482675,46.53,76794.83,0.0,0.98394,1e-05,2.44854]
[1779756482703,46.52,76786.42,0.0,0.98382,1e-05,2.46341]
[1779756483056,46.52,76786.42,0.0,0.98382,1e-05,2.46341]
[1779756483488,46.52,76768.76,0.0,0.98357,1e-05,2.49535]
[1779756484495,46.52,76768.63,0.0,0.98357,1e-05,2.49504]
[1779756486509,46.52,76767.03,0.0,0.98355,1e-05,2.49788]
[1779756488725,46.52,76766.44,0.0,0.98355,1e-05,2.49842]
[1779756488776,46.52,76766.44,0.0,0.98355,1e-05,2.49842]
[1779756488973,46.51,76766.49,0.0,0.98355,1e-05,2.49778]
[1779756492832,46.51,76766.35,0.0,0.98356,1e-05,2.49641]
[1779756494570,46.5,76759.52,0.0,0.98347,1e-05,2.50743]
[1779756495577,46.5,76754.05,0.0,0.9834,1e-05,2.51702]
[1779756498598,46.5,76751.42,0.0,0.98336,1e-05,2.52214]
[1779756498929,46.5,76751.42,0.0,0.98336,1e-05,2.52214]
[1779756498961,46.5,76751.42,0.0,0.98336,1e-05,2.52214]
[1779756498978,46.5,76751.42,0.0,0.98336,1e-05,2.52214]
[1779756499605,46.5,76755.36,0.0,0.98342,1e-05,2.51422]
[1779756504730,46.49,76756.71,0.0,0.98346,1e-05,2.50945]
[1779756504781,46.49,76756.71,0.0,0.98346,1e-05,2.50945]
[1779756504975,46.49,76756.18,0.0,0.98345,1e-05,2.50987]
[1779756506656,46.48,76750.26,0.0,0.98338,1e-05,2.51975]
[1779756508670,46.48,76752.24,0.0,0.9834,1e-05,2.51686]
[1779756509676,46.49,76759.86,0.0,0.98351,1e-05,2.50313]
[1779756510479,46.49,76759.86,0.0,0.98351,1e-05,2.50313]
[1779756510485,46.49,76759.86,0.0,0.98351,1e-05,2.50313]
[1779756510722,46.49,76759.86,0.0,0.98351,1e-05,2.50313]
[1779756512698,46.48,76763.18,0.0,0.98357,1e-05,2.49426]
[1779756515604,46.48,76762.57,0.0,0.98357,1e-05,2.49433]
[1779756515656,46.48,76762.57,0.0,0.98357,1e-05,2.49433]
[1779756515725,46.48,76762.57,0.0,0.98357,1e-05,2.49433]
[1779756516388,46.48,76763.12,0.0,0.98359,1e-05,2.49278]
[1779756516473,46.48,76763.12,0.0,0.98359,1e-05,2.49278]
[1779756522712,46.46,76765.21,0.0,0.98364,1e-05,2.48576]
[1779756522723,46.46,76765.21,0.0,0.98364,1e-05,2.48576]
[1779756522764,46.46,76765.21,0.0,0.98364,1e-05,2.48576]
[1779756524782,46.46,76762.92,0.0,0.98362,1e-05,2.48844]
[1779756526704,46.45,76763.65,0.0,0.98363,1e-05,2.48657]
[1779756526722,46.45,76763.65,0.0,0.98363,1e-05,2.48657]
[1779756526754,46.45,76763.65,0.0,0.98363,1e-05,2.48657]
[1779756527803,46.45,76765.64,0.0,0.98367,1e-05,2.48187]
[1779756528810,46.45,76763.93,0.0,0.98365,1e-05,2.4845]
[1779756529275,46.45,76763.93,0.0,0.98365,1e-05,2.4845]
[1779756529528,46.45,76763.93,0.0,0.98365,1e-05,2.4845]
[1779756529817,46.45,76773.25,0.0,0.98379,1e-05,2.46686]
[1779756530824,46.44,76777.91,0.0,0.98386,1e-05,2.45785]
[1779756531830,46.44,76784.72,0.0,0.98396,1e-05,2.44497]
[1779756532838,46.44,76780.55,0.0,0.9839,1e-05,2.45213]
[1779756534852,46.44,76783.23,0.0,0.98395,1e-05,2.44633]
[1779756535803,46.44,76783.23,0.0,0.98395,1e-05,2.44633]
[1779756535847,46.44,76783.23,0.0,0.98395,1e-05,2.44633]
[1779756535973,46.43,76783.84,0.0,0.98396,1e-05,2.44478]
[1779756536866,46.43,76787.25,0.0,0.98401,1e-05,2.43813]
[1779756539887,46.43,76791.04,0.0,0.98407,1e-05,2.42997]
[1779756540894,46.43,76795.5,0.0,0.98414,1e-05,2.42149]
[1779756541901,46.42,76804.98,0.0,0.98428,1e-05,2.40402]
[1779756542908,46.42,76807.61,0.0,0.98431,1e-05,2.39893]
[1779756543245,46.42,76807.61,0.0,0.98431,1e-05,2.39893]
[1779756544922,46.42,76805.2,0.0,0.98429,1e-05,2.40253]
[1779756546860,46.42,76806.23,0.0,0.9843,1e-05,2.40032]
[1779756546887,46.42,76806.23,0.0,0.9843,1e-05,2.40032]
[1779756546978,46.42,76806.08,0.0,0.9843,1e-05,2.40022]
[1779756547151,46.42,76806.08,0.0,0.9843,1e-05,2.40022]
[1779756547225,46.42,76806.08,0.0,0.9843,1e-05,2.40022]
[1779756548949,46.41,76808.21,0.0,0.98434,1e-05,2.39568]
[1779756549957,46.41,76812.17,0.0,0.9844,1e-05,2.38824]
[1779756550966,46.41,76813.72,0.0,0.98442,1e-05,2.38513]
[1779756552980,46.41,76808.87,0.0,0.98436,1e-05,2.39313]
[1779756553987,46.41,76810.34,0.0,0.98438,1e-05,2.39015]
[1779756556792,46.4,76810.07,0.0,0.98438,1e-05,2.39029]
[1779756556844,46.4,76810.07,0.0,0.98438,1e-05,2.39029]
[1779756556971,46.4,76809.97,0.0,0.98438,1e-05,2.38978]
[1779756562043,46.39,76809.36,0.0,0.98439,1e-05,2.38916]
[1779756565065,46.39,76806.17,0.0,0.98435,1e-05,2.39384]
[1779756566927,46.39,76806.17,0.0,0.98435,1e-05,2.39384]
[1779756566973,46.39,76806.17,0.0,0.98435,1e-05,2.39384]
[1779756566071,46.39,76800.6,0.0,0.98428,1e-05,2.40348]
[1779756566989,46.39,76800.6,0.0,0.98428,1e-05,2.40348]
[1779756567078,46.39,76805.77,0.0,0.98435,1e-05,2.39383]
[1779756568769,46.39,76805.77,0.0,0.98435,1e-05,2.39383]
[1779756568972,46.39,76805.77,0.0,0.98435,1e-05,2.39383]
[1779756571106,46.38,76808.41,0.0,0.98441,1e-05,2.3857]
[1779756576141,46.37,76809.29,0.0,0.98444,1e-05,2.38245]
[1779756579277,46.37,76809.26,0.0,0.98444,1e-05,2.38184]
[1779756579288,46.37,76809.26,0.0,0.98444,1e-05,2.38184]
[1779756579471,46.37,76809.26,0.0,0.98444,1e-05,2.38184]
[1779756582183,46.36,76819.96,0.0,0.9846,1e-05,2.3615]
[1779756583317,46.36,76819.96,0.0,0.9846,1e-05,2.3615]
[1779756583322,46.36,76819.96,0.0,0.9846,1e-05,2.3615]
[1779756583475,46.36,76819.96,0.0,0.9846,1e-05,2.3615]
[1779756583534,46.36,76820.57,0.0,0.98461,1e-05,2.36013]
[1779756586817,46.36,76815.55,0.0,0.98455,1e-05,2.36788]
[1779756587713,46.36,76815.55,0.0,0.98455,1e-05,2.36788]
[1779756587723,46.36,76815.55,0.0,0.98455,1e-05,2.36788]
[1779756587761,46.36,76815.55,0.0,0.98455,1e-05,2.36788]
[1779756590576,46.36,76815.55,0.0,0.98455,1e-05,2.36728]
[1779756590722,46.36,76815.55,0.0,0.98455,1e-05,2.36728]
[1779756596284,46.35,76815.43,0.0,0.98457,1e-05,2.36536]
[1779756597394,46.35,76815.43,0.0,0.98457,1e-05,2.36536]
[1779756597410,46.35,76815.43,0.0,0.98457,1e-05,2.36536]
[1779756597474,46.35,76815.43,0.0,0.98457,1e-05,2.36536]
[1779756599304,46.34,76819.45,0.0,0.98463,1e-05,2.35733]
[1779756601028,46.34,76818.35,0.0,0.98462,1e-05,2.35899]
[1779756601124,46.34,76818.35,0.0,0.98462,1e-05,2.35899]
[1779756601222,46.34,76818.35,0.0,0.98462,1e-05,2.35899]
[1779756601319,46.34,76813.66,0.0,0.98456,1e-05,2.36703]
[1779756602325,46.34,76806.97,0.0,0.98447,1e-05,2.37864]
[1779756607360,46.33,76806.33,0.0,0.98447,1e-05,2.37814]
[1779756608743,46.33,76806.33,0.0,0.98447,1e-05,2.37814]
[1779756608793,46.33,76806.33,0.0,0.98447,1e-05,2.37814]
[1779756608975,46.33,76806.33,0.0,0.98447,1e-05,2.37814]
[1779756614411,46.32,76808.63,0.0,0.98452,1e-05,2.37175]
[1779756616503,46.32,76809.87,0.0,0.98454,1e-05,2.36922]
[1779756616554,46.32,76809.87,0.0,0.98454,1e-05,2.36922]
[1779756616723,46.32,76809.87,0.0,0.98454,1e-05,2.36922]
[1779756616824,46.32,76807.84,0.0,0.98452,1e-05,2.3722]
[1779756622467,46.31,76807.6,0.0,0.98452,1e-05,2.37102]
[1779756626727,46.31,76807.05,0.0,0.98452,1e-05,2.37104]
[1779756626730,46.31,76807.05,0.0,0.98452,1e-05,2.37104]
[1779756626975,46.31,76807.05,0.0,0.98452,1e-05,2.37104]
[1779756626979,46.3,76803.14,0.0,0.98448,1e-05,2.37736]
[1779756627318,46.3,76803.14,0.0,0.98448,1e-05,2.37736]
[1779756628510,46.3,76804.85,0.0,0.9845,1e-05,2.37398]
[1779756629583,46.3,76804.85,0.0,0.9845,1e-05,2.37398]
[1779756633545,46.3,76790.6,0.0,0.98433,1e-05,2.39582]
[1779756634798,46.3,76790.6,0.0,0.98433,1e-05,2.39582]
[1779756634851,46.3,76790.6,0.0,0.98433,1e-05,2.39582]
[1779756634973,46.3,76790.6,0.0,0.98433,1e-05,2.39582]
[1779756634953,46.29,76787.73,0.0,0.98429,1e-05,2.40029]
[1779756635754,46.29,76787.73,0.0,0.98429,1e-05,2.40029]
[1779756635817,46.29,76781.08,0.0,0.9842,1e-05,2.4119]
[1779756636575,46.29,76776.89,0.0,0.98414,1e-05,2.41948]
[1779756638214,46.29,76776.47,0.0,0.98414,1e-05,2.41984]
[1779756640604,46.28,76766.92,0.0,0.98402,1e-05,2.43596]
[1779756641611,46.28,76760.39,0.0,0.98393,1e-05,2.44746]
[1779756642618,46.28,76758.31,0.0,0.9839,1e-05,2.45037]
[1779756643480,46.28,76758.31,0.0,0.9839,1e-05,2.45037]
[1779756643532,46.28,76758.31,0.0,0.9839,1e-05,2.45037]
[1779756643720,46.28,76758.31,0.0,0.9839,1e-05,2.45037]
[1779756644632,46.28,76756.29,0.0,0.98388,1e-05,2.45315]
[1779756645278,46.28,76756.29,0.0,0.98388,1e-05,2.45315]
[1779756646646,46.27,76763.64,0.0,0.98399,1e-05,2.43879]
[1779756647889,46.27,76764.44,0.0,0.98401,1e-05,2.4369]
[1779756648123,46.27,76764.44,0.0,0.98401,1e-05,2.4369]
[1779756648161,46.27,76764.44,0.0,0.98401,1e-05,2.4369]
[1779756648222,46.27,76764.44,0.0,0.98401,1e-05,2.4369]
[1779756651681,46.26,76750.76,0.0,0.98383,1e-05,2.46021]
[1779756652093,46.26,76750.76,0.0,0.98383,1e-05,2.46021]
[1779756652438,46.26,76750.76,0.0,0.98383,1e-05,2.46021]
[1779756652689,46.26,76749.95,0.0,0.98382,1e-05,2.46123]
[1779756657723,46.25,76750.15,0.0,0.98384,1e-05,2.45855]
[1779756658730,46.25,76746.04,0.0,0.98378,1e-05,2.46565]
[1779756659664,46.25,76746.04,0.0,0.98378,1e-05,2.46565]
[1779756659737,46.25,76742.87,0.0,0.98374,1e-05,2.47102]
[1779756660223,46.25,76742.87,0.0,0.98374,1e-05,2.47102]
[1779756661754,46.25,76744.99,0.0,0.98377,1e-05,2.46761]
[1779756662781,46.25,76727.93,0.0,0.98352,1e-05,2.49968]
[1779756663795,46.25,76719.67,0.0,0.9834,1e-05,2.51508]
[1779756664804,46.25,76726.84,0.0,0.9835,1e-05,2.50221]
[1779756665810,46.26,76726.21,0.0,0.98348,1e-05,2.50423]
[1779756666331,46.26,76726.21,0.0,0.98348,1e-05,2.50423]
[1779756666817,46.26,76720.99,0.0,0.9834,1e-05,2.5144]
[1779756667824,46.26,76713.81,0.0,0.98329,1e-05,2.52826]
[1779756668606,46.26,76713.81,0.0,0.98329,1e-05,2.52826]
[1779756668817,46.26,76713.81,0.0,0.98329,1e-05,2.52826]
[1779756668970,46.26,76713.81,0.0,0.98329,1e-05,2.52826]
[1779756669071,46.26,76713.46,0.0,0.98329,1e-05,2.52931]
[1779756669838,46.26,76711.57,0.0,0.98325,1e-05,2.53325]
[1779756670845,46.27,76716.01,0.0,0.98332,1e-05,2.5253]
[1779756671857,46.27,76719.34,0.0,0.98336,1e-05,2.51945]
[1779756672859,46.27,76729.62,0.0,0.98351,1e-05,2.50067]
[1779756673868,46.27,76730.84,0.0,0.98352,1e-05,2.49884]
[1779756674477,46.27,76730.84,0.0,0.98352,1e-05,2.49884]
[1779756674873,46.27,76726.47,0.0,0.98346,1e-05,2.50741]
[1779756675880,46.27,76728.81,0.0,0.98349,1e-05,2.50348]
[1779756677894,46.28,76726.75,0.0,0.98345,1e-05,2.50817]
[1779756681922,46.28,76729.04,0.0,0.98347,1e-05,2.5056]
[1779756682929,46.29,76726.7,0.0,0.98343,1e-05,2.51039]
[1779756683937,46.29,76717.26,0.0,0.98329,1e-05,2.52847]
[1779756684943,46.29,76713.62,0.0,0.98324,1e-05,2.53569]
[1779756686957,46.29,76711.98,0.0,0.98321,1e-05,2.53952]
[1779756691992,46.3,76711.51,0.0,0.9832,1e-05,2.54014]
[1779756695013,46.3,76708.95,0.0,0.98315,1e-05,2.54606]
[1779756696027,46.31,76703.19,0.0,0.98306,1e-05,2.55729]
[1779756701059,46.31,76703.87,0.0,0.98306,1e-05,2.55819]
[1779756703073,46.32,76712.2,0.0,0.98318,1e-05,2.54311]
[1779756704080,46.32,76715.2,0.0,0.98322,1e-05,2.53782]
[1779756705087,46.32,76719.82,0.0,0.98328,1e-05,2.5295]
[1779756706094,46.32,76713.97,0.0,0.98319,1e-05,2.54086]
[1779756707101,46.32,76705.9,0.0,0.98307,1e-05,2.55643]
[1779756708108,46.32,76704.33,0.0,0.98304,1e-05,2.55973]
[1779756709115,46.33,76706.34,0.0,0.98307,1e-05,2.55624]
[1779756713143,46.33,76710.94,0.0,0.98313,1e-05,2.5494]
[1779756714150,46.33,76714.51,0.0,0.98318,1e-05,2.54301]
[1779756716164,46.34,76691.46,0.0,0.98283,2e-05,2.58738]
[1779756717171,46.34,76685.57,0.0,0.98273,2e-05,2.59947]
[1779756718248,46.34,76673.68,0.0,0.98254,2e-05,2.62313]
[1779756719848,46.34,76673.68,0.0,0.98254,2e-05,2.62313]
[1779756719939,46.34,76673.68,0.0,0.98254,2e-05,2.62313]
[1779756719979,46.35,76658.28,0.0,0.9823,2e-05,2.65389]
[1779756721208,46.35,76651.6,0.0,0.98218,2e-05,2.66834]
[1779756723012,46.35,76651.6,0.0,0.98218,2e-05,2.66834]
[1779756723103,46.41,76651.17,0.0,0.98207,2e-05,2.68284]
[1779756725237,46.46,76635.18,0.0,0.98172,2e-05,2.72745]
[1779756726617,46.46,76635.18,0.0,0.98172,2e-05,2.72745]
[1779756726666,46.47,76632.86,0.0,0.98167,2e-05,2.73323]
[1779756727728,46.47,76632.86,0.0,0.98167,2e-05,2.73323]
[1779756727805,46.49,76635.3,0.0,0.98166,2e-05,2.7342]
[1779756728258,46.49,76647.44,0.0,0.98186,2e-05,2.71018]
[1779756729265,46.51,76638.76,0.0,0.98167,2e-05,2.73347]
[1779756730272,46.54,76639.68,0.0,0.98164,2e-05,2.73735]
[1779756733738,46.62,76644.24,0.0,0.98154,2e-05,2.75053]
[1779756734300,46.62,76634.3,0.0,0.98138,2e-05,2.77035]
[1779756735307,46.64,76630.31,0.0,0.98127,2e-05,2.78339]
[1779756736318,46.66,76622.89,0.0,0.98112,2e-05,2.80311]
[1779756737325,46.66,76628.14,0.0,0.9812,2e-05,2.79299]
[1779756742364,46.67,76625.52,0.0,0.98114,2e-05,2.80056]
[1779756744735,46.71,76626.05,0.0,0.98108,2e-05,2.80832]
[1779756744833,46.72,76607.46,0.0,0.98074,2e-05,2.84966]
[1779756745317,46.72,76607.46,0.0,0.98074,2e-05,2.84966]
[1779756745389,46.72,76601.24,0.0,0.98064,2e-05,2.86237]
[1779756747846,46.74,76597.77,0.0,0.98055,2e-05,2.87285]
[1779756747913,46.76,76597.18,0.0,0.98049,2e-05,2.88031]
[1779756750013,46.76,76595.5,0.0,0.98047,2e-05,2.88376]
[1779756750057,46.78,76595.54,0.0,0.98042,2e-05,2.88956]
[1779756750425,46.78,76587.09,0.0,0.98028,2e-05,2.907]
[1779756752440,46.8,76584.75,0.0,0.98021,2e-05,2.91457]
[1779756755462,46.83,76607.06,0.0,0.98053,2e-05,2.87587]
[1779756756471,46.84,76612.48,0.0,0.9806,2e-05,2.86783]
[1779756758486,46.86,76602.2,0.0,0.9804,2e-05,2.89239]
[1779756760094,46.86,76588.68,0.0,0.98017,2e-05,2.92082]
[1779756762514,46.87,76597.2,0.0,0.98029,2e-05,2.90559]
[1779756763942,46.87,76597.2,0.0,0.98029,2e-05,2.90559]
[1779756764045,46.88,76584.43,0.0,0.98004,2e-05,2.93676]
[1779756764528,46.88,76565.77,0.0,0.97972,2e-05,2.97577]
[1779756765535,46.89,76566.37,0.0,0.97971,2e-05,2.97649]
[1779756767112,46.89,76566.37,0.0,0.97971,2e-05,2.97649]
[1779756767189,46.9,76567.84,0.0,0.97972,2e-05,2.97597]
[1779756768556,46.91,76575.92,0.0,0.97984,2e-05,2.96035]
[1779756769237,46.91,76575.92,0.0,0.97984,2e-05,2.96035]
[1779756769569,46.91,76577.62,0.0,0.97986,2e-05,2.9582]
[1779756770571,46.92,76562.5,0.0,0.97959,2e-05,2.99151]
[1779756771242,46.92,76562.5,0.0,0.97959,2e-05,2.99151]
[1779756771579,46.92,76552.91,0.0,0.97941,2e-05,3.01339]
[1779756772586,46.93,76548.84,0.0,0.97933,2e-05,3.02307]
[1779756773594,46.93,76554.51,0.0,0.97942,2e-05,3.0117]
[1779756778630,46.94,76548.91,0.0,0.9793,2e-05,3.02666]
[1779756782661,46.95,76543.94,0.0,0.9792,2e-05,3.03943]
[1779756783668,46.95,76539.78,0.0,0.97912,2e-05,3.04889]
[1779756785682,46.95,76536.45,0.0,0.97906,2e-05,3.05647]
[1779756786689,46.96,76540.96,0.0,0.97914,2e-05,3.04688]
[1779756790717,46.96,76530.63,0.0,0.97895,2e-05,3.0696]
[1779756791724,46.96,76519.2,0.0,0.97875,2e-05,3.09424]
[1779756792731,46.95,76522.97,0.0,0.97882,2e-05,3.08542]
[1779756793743,46.95,76514.6,0.0,0.97867,2e-05,3.10346]
[1779756795757,46.95,76511.19,0.0,0.97862,2e-05,3.10921]
[1779756798778,46.94,76516.94,0.0,0.97875,2e-05,3.09404]
[1779756803813,46.93,76516.68,0.0,0.97877,2e-05,3.09124]
[1779756806842,46.92,76523.11,0.0,0.9789,2e-05,3.07573]
[1779756807853,46.92,76531.43,0.0,0.97905,2e-05,3.05752]
[1779756808554,46.92,76531.43,0.0,0.97905,2e-05,3.05752]
[1779756808859,46.92,76549.18,0.0,0.97936,2e-05,3.01964]
[1779756809866,46.92,76549.04,0.0,0.97935,2e-05,3.02058]
[1779756812351,46.92,76550.0,0.0,0.97938,2e-05,3.01634]
[1779756812888,46.92,76551.0,0.0,0.9794,2e-05,3.01429]
[1779756814905,46.92,76538.96,0.0,0.97919,2e-05,3.04005]
[1779756815920,46.92,76529.31,0.0,0.97902,2e-05,3.06073]
[1779756816926,46.92,76520.14,0.0,0.97885,2e-05,3.08045]
[1779756817932,46.92,76515.7,0.0,0.97877,2e-05,3.08999]
[1779756822968,46.92,76514.48,0.0,0.97876,2e-05,3.09234]
[1779756825989,46.92,76509.54,0.0,0.97867,2e-05,3.10284]
[1779756826798,46.92,76509.54,0.0,0.97867,2e-05,3.10284]
[1779756826971,46.92,76509.54,0.0,0.97867,2e-05,3.10284]
[1779756832031,46.92,76514.42,0.0,0.97876,2e-05,3.09187]
[1779756832406,46.92,76514.42,0.0,0.97876,2e-05,3.09187]
[1779756832457,46.92,76514.42,0.0,0.97876,2e-05,3.09187]
[1779756832478,46.92,76514.42,0.0,0.97876,2e-05,3.09187]
[1779756834908,46.92,76515.49,0.0,0.97878,2e-05,3.08944]
[1779756834952,46.92,76515.49,0.0,0.97878,2e-05,3.08944]
[1779756834972,46.92,76515.49,0.0,0.97878,2e-05,3.08944]
[1779756835052,46.92,76516.73,0.0,0.9788,2e-05,3.08671]
[1779756837777,46.92,76516.76,0.0,0.9788,2e-05,3.08653]
[1779756837828,46.92,76516.76,0.0,0.9788,2e-05,3.08653]
[1779756837975,46.92,76516.76,0.0,0.9788,2e-05,3.08653]
[1779756839298,46.92,76517.24,0.0,0.97881,2e-05,3.08544]
[1779756839350,46.92,76518.41,0.0,0.97883,2e-05,3.08287]
[1779756839471,46.92,76518.41,0.0,0.97883,2e-05,3.08287]
[1779756840087,46.92,76518.9,0.0,0.97884,2e-05,3.08176]
[1779756843767,46.92,76518.81,0.0,0.97884,2e-05,3.08183]
[1779756843822,46.92,76518.81,0.0,0.97884,2e-05,3.08183]
[1779756843989,46.92,76518.81,0.0,0.97884,2e-05,3.08183]
[1779756844118,46.92,76528.12,0.0,0.97901,2e-05,3.06175]
[1779756845125,46.91,76540.88,0.0,0.97924,2e-05,3.03341]
[1779756846133,46.91,76552.34,0.0,0.97944,2e-05,3.0091]
[1779756847138,46.92,76555.44,0.0,0.97949,2e-05,3.00341]
[1779756848146,46.92,76561.31,0.0,0.97959,2e-05,2.99111]
[1779756849153,46.92,76565.56,0.0,0.97966,2e-05,2.98228]
[1779756851167,46.92,76575.19,0.0,0.97983,2e-05,2.96221]
[1779756852207,46.92,76588.3,0.0,0.98005,2e-05,2.93501]
[1779756853182,46.92,76599.55,0.0,0.98024,2e-05,2.91188]
[1779756854189,46.92,76597.29,0.0,0.9802,2e-05,2.91676]
[1779756855196,46.92,76591.02,0.0,0.98009,2e-05,2.92943]
[1779756856257,46.92,76591.14,0.0,0.9801,2e-05,2.92848]
[1779756857210,46.92,76598.57,0.0,0.98023,2e-05,2.9131]
[1779756858221,46.91,76606.03,0.0,0.98035,2e-05,2.89737]
[1779756858490,46.91,76606.03,0.0,0.98035,2e-05,2.89737]
[1779756859227,46.91,76602.16,0.0,0.98029,2e-05,2.90501]
[1779756860236,46.91,76619.15,0.0,0.98059,2e-05,2.86882]
[1779756861241,46.9,76624.82,0.0,0.98069,2e-05,2.85593]
[1779756862121,46.9,76624.82,0.0,0.98069,2e-05,2.85593]
[1779756862248,46.9,76632.06,0.0,0.98082,2e-05,2.83996]
[1779756864275,46.89,76634.98,0.0,0.98089,2e-05,2.83159]
[1779756866288,46.88,76640.88,0.0,0.981,2e-05,2.81727]
[1779756868302,46.87,76646.03,0.0,0.9811,2e-05,2.80455]
[1779756869309,46.86,76650.27,0.0,0.98118,2e-05,2.79489]
[1779756871327,46.86,76647.22,0.0,0.98117,2e-05,2.79651]
[1779756875354,46.84,76654.39,0.0,0.98132,2e-05,2.77766]
[1779756876362,46.83,76657.96,0.0,0.98139,2e-05,2.76834]
[1779756878809,46.82,76654.37,0.0,0.98135,2e-05,2.77333]
[1779756884595,46.8,76657.01,0.0,0.98144,2e-05,2.76268]
[1779756884647,46.8,76657.01,0.0,0.98144,2e-05,2.76268]
[1779756884725,46.8,76657.01,0.0,0.98144,2e-05,2.76268]
[1779756884810,46.79,76657.97,0.0,0.98146,2e-05,2.75971]
[1779756886432,46.79,76664.42,0.0,0.98158,2e-05,2.7448]
[1779756887439,46.78,76660.23,0.0,0.98152,2e-05,2.75207]
[1779756888446,46.78,76655.97,0.0,0.98146,2e-05,2.75948]
[1779756890944,46.77,76656.31,0.0,0.98147,2e-05,2.75774]
[1779756890972,46.77,76656.31,0.0,0.98147,2e-05,2.75774]
[1779756891041,46.77,76656.31,0.0,0.98147,2e-05,2.75774]
[1779756891045,46.77,76658.86,0.0,0.98152,2e-05,2.75163]
[1779756891712,46.77,76658.86,0.0,0.98152,2e-05,2.75163]
[1779756891721,46.77,76658.86,0.0,0.98152,2e-05,2.75163]
[1779756891838,46.77,76658.86,0.0,0.98152,2e-05,2.75163]
[1779756891864,46.77,76658.86,0.0,0.98152,2e-05,2.75163]
[1779756891973,46.77,76658.86,0.0,0.98152,2e-05,2.75163]
[1779756892054,46.77,76661.93,0.0,0.98158,2e-05,2.7445]
[1779756896307,46.75,76660.42,0.0,0.98158,2e-05,2.74439]
[1779756896359,46.75,76660.42,0.0,0.98158,2e-05,2.74439]
[1779756896416,46.75,76660.05,0.0,0.98158,2e-05,2.74409]
[1779756896467,46.75,76660.05,0.0,0.98158,2e-05,2.74409]
[1779756896473,46.75,76660.05,0.0,0.98158,2e-05,2.74409]
[1779756896722,46.75,76660.05,0.0,0.98158,2e-05,2.74409]
[1779756896789,46.74,76660.29,0.0,0.98159,2e-05,2.74258]
[1779756900916,46.73,76659.99,0.0,0.98161,2e-05,2.74009]
[1779756900969,46.73,76659.99,0.0,0.98161,2e-05,2.74009]
[1779756901220,46.73,76659.99,0.0,0.98161,2e-05,2.74009]
[1779756901306,46.73,76656.56,0.0,0.98157,2e-05,2.74586]
[1779756901470,46.73,76656.56,0.0,0.98157,2e-05,2.74586]
[1779756901627,46.73,76656.56,0.0,0.98157,2e-05,2.74586]
[1779756901720,46.73,76656.56,0.0,0.98157,2e-05,2.74586]
[1779756901982,46.73,76656.56,0.0,0.98157,2e-05,2.74586]
[1779756902221,46.73,76656.56,0.0,0.98157,2e-05,2.74586]
[1779756903556,46.72,76678.32,0.0,0.98194,2e-05,2.69994]
[1779756904564,46.71,76689.05,0.0,0.98211,2e-05,2.67806]
[1779756905571,46.71,76688.03,0.0,0.9821,2e-05,2.67914]
[1779756906578,46.7,76702.9,0.0,0.98234,2e-05,2.64944]
[1779756907585,46.7,76716.36,0.0,0.98255,2e-05,2.62274]
[1779756908592,46.7,76712.86,0.0,0.9825,2e-05,2.62864]
[1779756910606,46.69,76716.14,0.0,0.98256,2e-05,2.62075]
[1779756911613,46.69,76721.43,0.0,0.98265,2e-05,2.60986]
[1779756916648,46.56,76721.42,0.0,0.98289,1e-05,2.57965]
[1779756917655,46.56,76714.51,0.0,0.98279,2e-05,2.59206]
[1779756922321,46.55,76711.48,0.0,0.98276,2e-05,2.59564]
[1779756922369,46.55,76711.48,0.0,0.98276,2e-05,2.59564]
[1779756922362,46.55,76712.71,0.0,0.98278,2e-05,2.59257]
[1779756922471,46.55,76712.71,0.0,0.98278,2e-05,2.59257]
[1779756922855,46.55,76712.71,0.0,0.98278,2e-05,2.59257]
[1779756922904,46.55,76712.71,0.0,0.98278,2e-05,2.59257]
[1779756922972,46.55,76712.71,0.0,0.98278,2e-05,2.59257]
[1779756923013,46.55,76715.52,0.0,0.98283,2e-05,2.5865]
[1779756924723,46.54,76715.41,0.0,0.98283,2e-05,2.58599]
[1779756924769,46.54,76715.42,0.0,0.98284,2e-05,2.58526]
[1779756926719,46.48,76711.4,0.0,0.98289,1e-05,2.57883]
[1779756928682,46.46,76712.56,0.0,0.98296,1e-05,2.56972]
[1779756928722,46.46,76712.56,0.0,0.98296,1e-05,2.56972]
[1779756928734,46.46,76712.56,0.0,0.98296,1e-05,2.56972]
[1779756929275,46.46,76712.56,0.0,0.98296,1e-05,2.56972]
[1779756929319,46.46,76712.56,0.0,0.98296,1e-05,2.56972]
[1779756929374,46.43,76711.87,0.0,0.983,1e-05,2.5643]
[1779756929472,46.43,76711.87,0.0,0.983,1e-05,2.5643]
[1779756930747,46.37,76718.06,0.0,0.9832,1e-05,2.5396]
[1779756931754,46.35,76731.93,0.0,0.98346,1e-05,2.50548]
[1779756932874,46.35,76731.93,0.0,0.98346,1e-05,2.50548]
[1779756932971,46.35,76731.93,0.0,0.98346,1e-05,2.50548]
[1779756932990,46.35,76731.93,0.0,0.98346,1e-05,2.50548]
[1779756933091,46.33,76732.62,0.0,0.98351,1e-05,2.49868]
[1779756933642,46.33,76732.62,0.0,0.98351,1e-05,2.49868]
[1779756933694,46.33,76732.62,0.0,0.98351,1e-05,2.49868]
[1779756933722,46.33,76732.62,0.0,0.98351,1e-05,2.49868]
[1779756935655,46.28,76733.71,0.0,0.98361,1e-05,2.4861]
[1779756935720,46.28,76733.71,0.0,0.98361,1e-05,2.4861]
[1779756935782,46.26,76745.01,0.0,0.98381,1e-05,2.46017]
[1779756936789,46.24,76747.26,0.0,0.98388,1e-05,2.45144]
[1779756941660,46.17,76747.52,0.0,0.98401,1e-05,2.4338]
[1779756941669,46.17,76747.52,0.0,0.98401,1e-05,2.4338]
[1779756941722,46.17,76747.52,0.0,0.98401,1e-05,2.4338]
[1779756941824,46.15,76746.52,0.0,0.98403,1e-05,2.43155]
[1779756944845,46.13,76749.6,0.0,0.98411,1e-05,2.42117]
[1779756945852,46.12,76756.15,0.0,0.98423,1e-05,2.40545]
[1779756946859,46.1,76774.94,0.0,0.98452,1e-05,2.36809]
[1779756947867,46.09,76777.34,0.0,0.98458,1e-05,2.36095]
[1779756948874,46.08,76771.45,0.0,0.98452,1e-05,2.36877]
[1779756950888,46.05,76767.27,0.0,0.9845,1e-05,2.37056]
[1779756953295,46.04,76767.21,0.0,0.98452,1e-05,2.3678]
[1779756953470,46.03,76764.75,0.0,0.98451,1e-05,2.3694]
[1779756953789,46.03,76764.75,0.0,0.98451,1e-05,2.3694]
[1779756953838,46.03,76764.75,0.0,0.98451,1e-05,2.3694]
[1779756953971,46.03,76764.75,0.0,0.98451,1e-05,2.3694]
[1779756954034,46.02,76764.74,0.0,0.98453,1e-05,2.36659]
[1779756958365,45.98,76762.05,0.0,0.98456,1e-05,2.36334]
[1779756958392,45.98,76762.05,0.0,0.98456,1e-05,2.36334]
[1779756958472,45.97,76761.67,0.0,0.98457,1e-05,2.36134]
[1779756961969,45.93,76748.35,0.0,0.98446,1e-05,2.37499]
[1779756962976,45.92,76744.12,0.0,0.98443,1e-05,2.37973]
[1779756963987,45.92,76741.04,0.0,0.98439,1e-05,2.385]
[1779756966000,45.9,76728.49,0.0,0.98423,1e-05,2.40438]
[1779756967007,45.89,76725.92,0.0,0.98422,1e-05,2.40563]
[1779756970031,45.87,76722.21,0.0,0.9842,1e-05,2.40828]
[1779756971714,45.85,76719.53,0.0,0.98419,1e-05,2.40967]
[1779756971721,45.85,76719.53,0.0,0.98419,1e-05,2.40967]
[1779756972439,45.85,76719.53,0.0,0.98419,1e-05,2.40967]
[1779756972471,45.85,76719.53,0.0,0.98419,1e-05,2.40967]
[1779756972045,45.84,76719.87,0.0,0.98422,1e-05,2.40553]
[1779756972538,45.84,76719.87,0.0,0.98422,1e-05,2.40553]
[1779756973761,45.83,76719.94,0.0,0.98425,1e-05,2.40197]
[1779756973938,45.83,76719.94,0.0,0.98425,1e-05,2.40197]
[1779756973970,45.83,76719.94,0.0,0.98425,1e-05,2.40197]
[1779756974220,45.83,76719.94,0.0,0.98425,1e-05,2.40197]
[1779756974284,45.81,76719.81,0.0,0.98428,1e-05,2.39884]
[1779756979095,45.78,76715.95,0.0,0.98428,1e-05,2.39838]
[1779756979734,45.78,76715.95,0.0,0.98428,1e-05,2.39838]
[1779756979806,45.78,76715.95,0.0,0.98428,1e-05,2.39838]
[1779756979970,45.78,76715.95,0.0,0.98428,1e-05,2.39838]
[1779756980102,45.78,76717.25,0.0,0.9843,1e-05,2.39569]
[1779756980805,45.78,76717.25,0.0,0.9843,1e-05,2.39569]
[1779756980847,45.78,76717.25,0.0,0.9843,1e-05,2.39569]
[1779756981007,45.78,76717.25,0.0,0.9843,1e-05,2.39569]
[1779756982116,45.78,76725.45,0.0,0.98442,1e-05,2.38015]
[1779756983124,45.77,76729.44,0.0,0.98448,1e-05,2.37264]
[1779756984177,45.77,76729.44,0.0,0.98448,1e-05,2.37264]
[1779756984223,45.77,76729.44,0.0,0.98448,1e-05,2.37264]
[1779756984258,45.77,76737.25,0.0,0.98459,1e-05,2.35829]
[1779756984681,45.77,76737.25,0.0,0.98459,1e-05,2.35829]
[1779756984722,45.77,76737.25,0.0,0.98459,1e-05,2.35829]
[1779756985093,45.77,76737.25,0.0,0.98459,1e-05,2.35829]
[1779756986225,45.77,76738.12,0.0,0.9846,1e-05,2.35647]
[1779756986295,45.77,76738.73,0.0,0.98461,1e-05,2.35512]
[1779756988222,45.77,76737.83,0.0,0.9846,1e-05,2.35649]
[1779756990173,45.77,76742.41,0.0,0.98467,1e-05,2.34753]
[1779756990610,45.77,76742.41,0.0,0.98467,1e-05,2.34753]
[1779756990662,45.77,76742.41,0.0,0.98467,1e-05,2.34753]
[1779756990723,45.77,76742.41,0.0,0.98467,1e-05,2.34753]
[1779756991180,45.77,76742.08,0.0,0.98468,1e-05,2.3459]
[1779756992168,45.77,76742.08,0.0,0.98468,1e-05,2.3459]
[1779756992177,45.77,76742.08,0.0,0.98468,1e-05,2.3459]
[1779756992224,45.77,76742.08,0.0,0.98468,1e-05,2.3459]
[1779756993194,45.76,76739.65,0.0,0.98465,1e-05,2.34979]
[1779756996011,45.76,76738.46,0.0,0.98464,1e-05,2.35144]
[1779756996086,45.76,76738.46,0.0,0.98464,1e-05,2.35144]
[1779756996221,45.76,76738.46,0.0,0.98464,1e-05,2.35144]
[1779756996323,45.76,76740.76,0.0,0.98467,1e-05,2.34708]
[1779756998582,45.76,76740.3,0.0,0.98467,1e-05,2.34743]
[1779756998634,45.76,76740.3,0.0,0.98467,1e-05,2.34743]
[1779756998723,45.76,76740.3,0.0,0.98467,1e-05,2.34743]
[1779757002362,45.75,76741.35,0.0,0.9847,1e-05,2.34277]
[1779757002367,45.75,76741.35,0.0,0.9847,1e-05,2.34277]
[1779757002476,45.75,76741.35,0.0,0.9847,1e-05,2.34277]
[1779757002463,45.74,76742.0,0.0,0.98473,1e-05,2.33934]
[1779757003489,45.74,76742.0,0.0,0.98473,1e-05,2.33934]
[1779757003266,45.73,76742.45,0.0,0.98475,1e-05,2.33632]
[1779757003517,45.73,76742.45,0.0,0.98475,1e-05,2.33632]
[1779757003722,45.73,76742.45,0.0,0.98475,1e-05,2.33632]
[1779757008139,45.72,76742.3,0.0,0.98476,1e-05,2.33572]
[1779757008146,45.72,76742.3,0.0,0.98476,1e-05,2.33572]
[1779757008225,45.72,76742.3,0.0,0.98476,1e-05,2.33572]
[1779757008461,45.72,76742.3,0.0,0.98476,1e-05,2.33572]
[1779757008470,45.72,76742.3,0.0,0.98476,1e-05,2.33572]
[1779757008301,45.72,76743.93,0.0,0.98478,1e-05,2.33259]
[1779757010864,45.72,76744.48,0.0,0.98479,1e-05,2.33118]
[1779757010975,45.72,76744.48,0.0,0.98479,1e-05,2.33118]
[1779757015120,45.72,76747.26,0.0,0.98484,1e-05,2.3254]
[1779757015222,45.72,76747.26,0.0,0.98484,1e-05,2.3254]
[1779757015354,45.72,76757.97,0.0,0.98499,1e-05,2.30619]
[1779757015718,45.72,76757.97,0.0,0.98499,1e-05,2.30619]
[1779757015770,45.72,76757.97,0.0,0.98499,1e-05,2.30619]
[1779757015971,45.72,76757.97,0.0,0.98499,1e-05,2.30619]
[1779757016360,45.72,76752.75,0.0,0.98492,1e-05,2.31527]
[1779757017367,45.72,76748.01,0.0,0.98485,1e-05,2.32352]
[1779757018227,45.72,76748.01,0.0,0.98485,1e-05,2.32352]
[1779757018374,45.71,76748.22,0.0,0.98486,1e-05,2.32297]
[1779757021593,45.71,76746.53,0.0,0.98484,1e-05,2.32539]
[1779757021640,45.71,76746.53,0.0,0.98484,1e-05,2.32539]
[1779757021783,45.71,76746.53,0.0,0.98484,1e-05,2.32539]
[1779757022519,45.71,76746.53,0.0,0.98484,1e-05,2.32539]
[1779757022402,45.71,76742.2,0.0,0.98478,1e-05,2.33292]
[1779757022571,45.71,76742.2,0.0,0.98478,1e-05,2.33292]
[1779757022722,45.71,76742.2,0.0,0.98478,1e-05,2.33292]
[1779757028392,45.7,76742.5,0.0,0.98481,1e-05,2.32954]
[1779757029369,45.7,76741.45,0.0,0.98479,1e-05,2.33121]
[1779757029423,45.7,76741.45,0.0,0.98479,1e-05,2.33121]
[1779757029472,45.7,76741.45,0.0,0.98479,1e-05,2.33121]
[1779757034486,45.69,76741.27,0.0,0.9848,1e-05,2.33029]
[1779757039522,45.69,76734.68,0.0,0.98472,1e-05,2.34104]
[1779757040529,45.69,76733.04,0.0,0.9847,1e-05,2.34378]
[1779757040951,45.69,76733.04,0.0,0.9847,1e-05,2.34378]
[1779757040970,45.69,76733.04,0.0,0.9847,1e-05,2.34378]
[1779757040999,45.69,76733.04,0.0,0.9847,1e-05,2.34378]
[1779757042543,45.69,76734.98,0.0,0.98473,1e-05,2.33985]
[1779757042820,45.69,76734.98,0.0,0.98473,1e-05,2.33985]
[1779757042872,45.69,76734.98,0.0,0.98473,1e-05,2.33985]
[1779757042921,45.69,76734.98,0.0,0.98473,1e-05,2.33962]
[1779757043724,45.69,76734.98,0.0,0.98473,1e-05,2.33962]
[1779757044221,45.69,76734.98,0.0,0.98473,1e-05,2.33962]
[1779757044262,45.68,76737.76,0.0,0.98477,1e-05,2.33442]
[1779757050599,45.68,76736.19,0.0,0.98476,1e-05,2.33574]
[1779757052641,45.68,76737.75,0.0,0.98479,1e-05,2.33075]
[1779757052693,45.68,76737.75,0.0,0.98479,1e-05,2.33075]
[1779757052721,45.68,76737.75,0.0,0.98479,1e-05,2.33075]
[1779757052742,45.68,76735.58,0.0,0.98476,1e-05,2.33442]
[1779757056641,45.67,76737.46,0.0,0.9848,1e-05,2.33019]
[1779757060430,45.67,76736.03,0.0,0.98478,1e-05,2.33233]
[1779757060470,45.67,76736.03,0.0,0.98478,1e-05,2.33233]
[1779757060532,45.67,76734.29,0.0,0.98476,1e-05,2.33522]
[1779757061204,45.67,76734.29,0.0,0.98476,1e-05,2.33522]
[1779757064223,45.67,76734.69,0.0,0.98477,1e-05,2.33385]
[1779757064291,45.67,76731.79,0.0,0.98473,1e-05,2.33882]
[1779757064699,45.67,76721.8,0.0,0.98459,1e-05,2.35654]
[1779757065706,45.66,76720.25,0.0,0.98457,1e-05,2.35907]
[1779757068716,45.66,76721.17,0.0,0.98459,1e-05,2.35688]
[1779757068768,45.66,76721.17,0.0,0.98459,1e-05,2.35688]
[1779757071552,45.66,76719.97,0.0,0.98458,1e-05,2.35852]
[1779757071647,45.66,76720.69,0.0,0.98459,1e-05,2.35696]
[1779757071750,45.66,76730.38,0.0,0.98473,1e-05,2.33929]
[1779757073503,45.66,76730.38,0.0,0.98473,1e-05,2.33929]
[1779757073552,45.66,76735.34,0.0,0.9848,1e-05,2.33019]
[1779757079053,45.65,76734.54,0.0,0.98479,1e-05,2.33057]
[1779757079475,45.65,76734.54,0.0,0.98479,1e-05,2.33057]
[1779757079569,45.65,76731.87,0.0,0.98476,1e-05,2.33513]
[1779757079806,45.65,76727.07,0.0,0.98469,1e-05,2.34351]
[1779757081820,45.65,76722.91,0.0,0.98464,1e-05,2.35051]
[1779757086854,45.64,76723.22,0.0,0.98465,1e-05,2.34871]
[1779757088869,45.64,76726.75,0.0,0.98471,1e-05,2.34189]
[1779757093904,45.64,76726.86,0.0,0.98472,1e-05,2.34054]
[1779757096925,45.63,76733.14,0.0,0.98481,1e-05,2.32863]
[1779757098939,45.63,76735.76,0.0,0.98485,1e-05,2.32355]
[1779757103974,45.63,76736.0,0.0,0.98486,1e-05,2.32215]
[1779757109009,45.62,76733.4,0.0,0.98483,1e-05,2.32581]
[1779757114044,45.62,76735.1,0.0,0.98487,1e-05,2.3198]
[1779757115051,45.62,76732.77,0.0,0.98484,1e-05,2.32376]
[1779757118072,45.62,76734.46,0.0,0.98487,1e-05,2.32016]
[1779757120086,45.61,76735.97,0.0,0.98489,1e-05,2.31709]
[1779757125121,45.61,76736.6,0.0,0.98491,1e-05,2.31504]
[1779757128147,45.61,76738.97,0.0,0.98495,1e-05,2.31028]
[1779757129154,45.61,76744.36,0.0,0.98502,1e-05,2.30055]
[1779757130161,45.61,76752.38,0.0,0.98513,1e-05,2.28623]
[1779757132175,45.6,76755.3,0.0,0.98517,1e-05,2.28082]
[1779757133182,45.6,76765.65,0.0,0.98531,1e-05,2.26255]
[1779757134454,45.6,76765.65,0.0,0.98531,1e-05,2.26255]
[1779757134634,45.6,76765.65,0.0,0.98531,1e-05,2.26255]
[1779757134636,45.6,76769.97,0.0,0.98537,1e-05,2.25492]
[1779757135196,45.6,76764.32,0.0,0.9853,1e-05,2.2647]
[1779757140232,45.6,76764.59,0.0,0.9853,1e-05,2.26373]
[1779757142246,45.6,76768.78,0.0,0.98537,1e-05,2.25541]
[1779757144261,45.59,76770.24,0.0,0.9854,1e-05,2.25132]
[1779757146274,45.58,76771.97,0.0,0.98543,1e-05,2.24695]
[1779757147280,45.58,76774.06,0.0,0.98546,1e-05,2.24271]
[1779757151309,45.57,76771.91,0.0,0.98545,1e-05,2.24436]
[1779757152316,45.57,76770.31,0.0,0.98543,1e-05,2.2466]
[1779757157351,45.57,76767.93,0.0,0.9854,1e-05,2.25045]
[1779757158358,45.57,76765.03,0.0,0.98537,1e-05,2.25544]
[1779757159365,45.57,76761.19,0.0,0.98532,1e-05,2.26207]
[1779757160372,45.57,76753.26,0.0,0.98521,1e-05,2.27588]
[1779757161379,45.57,76747.32,0.0,0.98513,1e-05,2.28623]
[1779757162386,45.57,76744.56,0.0,0.98509,1e-05,2.29097]
[1779757163393,45.57,76742.6,0.0,0.98507,1e-05,2.29429]
[1779757165407,45.57,76749.01,0.0,0.98516,1e-05,2.28269]
[1779757167421,45.56,76746.76,0.0,0.98513,1e-05,2.28641]
[1779757172667,45.56,76748.03,0.0,0.98516,1e-05,2.28168]
[1779757175478,45.56,76746.24,0.0,0.98514,1e-05,2.28431]
[1779757178499,45.56,76744.71,0.0,0.98512,1e-05,2.28659]
[1779757183534,45.55,76744.63,0.0,0.98513,1e-05,2.28602]
[1779757185548,45.55,76737.2,0.0,0.98503,1e-05,2.29886]
[1779757186555,45.55,76733.89,0.0,0.98498,1e-05,2.30459]
[1779757188569,45.55,76733.83,0.0,0.98499,1e-05,2.30435]
[1779757189576,45.55,76730.87,0.0,0.98495,1e-05,2.30943]
[1779757194611,45.55,76730.87,0.0,0.98495,1e-05,2.30851]
[1779757198639,45.54,76723.79,0.0,0.98486,1e-05,2.32039]
[1779757200656,45.54,76719.56,0.0,0.98481,1e-05,2.32757]
[1779757201678,45.54,76700.41,0.0,0.98454,1e-05,2.36183]
[1779757202676,45.54,76671.64,0.0,0.98414,1e-05,2.41417]
[1779757203017,45.54,76671.64,0.0,0.98414,1e-05,2.41417]
[1779757203316,45.54,76671.64,0.0,0.98414,1e-05,2.41417]
[1779757203599,45.54,76671.64,0.0,0.98414,1e-05,2.41417]
[1779757203684,45.54,76657.74,0.0,0.98394,1e-05,2.43961]
[1779757204690,45.54,76646.39,0.0,0.98377,1e-05,2.46039]
[1779757205334,45.54,76646.39,0.0,0.98377,1e-05,2.46039]
[1779757205697,45.54,76640.3,0.0,0.98369,1e-05,2.47138]
[1779757206704,45.53,76640.63,0.0,0.9837,1e-05,2.47031]
[1779757207491,45.53,76640.63,0.0,0.9837,1e-05,2.47031]
[1779757207711,45.51,76644.68,0.0,0.98379,1e-05,2.45803]
[1779757209725,45.49,76648.8,0.0,0.98389,1e-05,2.44532]
[1779757211740,45.49,76635.15,0.0,0.9837,1e-05,2.46958]
[1779757212746,45.49,76627.28,0.0,0.98358,1e-05,2.48439]
[1779757213754,45.45,76632.31,0.0,0.98373,1e-05,2.46547]
[1779757214761,45.43,76636.7,0.0,0.98383,1e-05,2.45271]
[1779757215768,45.43,76629.74,0.0,0.98373,1e-05,2.46576]
[1779757217782,45.39,76637.33,0.0,0.98391,1e-05,2.44212]
[1779757218794,45.39,76645.65,0.0,0.98403,1e-05,2.42663]
[1779757219796,45.39,76653.26,0.0,0.98415,1e-05,2.41174]
[1779757222817,45.38,76648.76,0.0,0.98409,1e-05,2.41899]
[1779757224831,45.38,76640.09,0.0,0.98397,1e-05,2.43435]
[1779757225838,45.38,76632.91,0.0,0.98387,1e-05,2.44775]
[1779757226845,45.38,76625.74,0.0,0.98377,1e-05,2.46079]
[1779757228859,45.38,76628.83,0.0,0.98382,1e-05,2.45414]
[1779757233899,45.37,76639.34,0.0,0.984,1e-05,2.42995]
[1779757234905,45.36,76643.11,0.0,0.98406,1e-05,2.42257]
[1779757239940,45.36,76642.41,0.0,0.98406,1e-05,2.42202]
[1779757240947,45.36,76635.41,0.0,0.98397,1e-05,2.43467]
[1779757241954,45.35,76628.66,0.0,0.98387,1e-05,2.44688]
[1779757243968,45.35,76638.22,0.0,0.98402,1e-05,2.42822]
[1779757244975,45.35,76640.59,0.0,0.98405,1e-05,2.42343]
[1779757246989,45.35,76648.96,0.0,0.98418,1e-05,2.40719]
[1779757247997,45.34,76651.34,0.0,0.98422,1e-05,2.40246]
[1779757252064,45.34,76650.09,0.0,0.98421,1e-05,2.40376]
[1779757252071,45.34,76650.09,0.0,0.98421,1e-05,2.40376]
[1779757252225,45.34,76650.09,0.0,0.98421,1e-05,2.40376]
[1779757252733,45.34,76650.09,0.0,0.98421,1e-05,2.40376]
[1779757252781,45.34,76649.91,0.0,0.98421,1e-05,2.40377]
[1779757252973,45.34,76649.91,0.0,0.98421,1e-05,2.40377]
[1779757253032,45.34,76649.61,0.0,0.9842,1e-05,2.40399]
[1779757258067,45.33,76649.98,0.0,0.98422,1e-05,2.40168]
[1779757260039,45.33,76649.76,0.0,0.98422,1e-05,2.40176]
[1779757260097,45.33,76649.76,0.0,0.98422,1e-05,2.40176]
[1779757260225,45.33,76649.76,0.0,0.98422,1e-05,2.40176]
[1779757260234,45.33,76649.76,0.0,0.98422,1e-05,2.40176]
[1779757260319,45.33,76649.53,0.0,0.98422,1e-05,2.40187]
[1779757260991,45.33,76649.53,0.0,0.98422,1e-05,2.40187]
[1779757261222,45.33,76649.53,0.0,0.98422,1e-05,2.40187]
[1779757261287,45.33,76649.5,0.0,0.98422,1e-05,2.4016]
[1779757262113,45.33,76649.5,0.0,0.98422,1e-05,2.4016]
[1779757262223,45.33,76649.5,0.0,0.98422,1e-05,2.4016]
[1779757263102,45.32,76643.09,0.0,0.98414,1e-05,2.41279]
[1779757264110,45.32,76653.54,0.0,0.98429,1e-05,2.39317]
[1779757265117,45.32,76656.03,0.0,0.98433,1e-05,2.38829]
[1779757267135,45.32,76661.59,0.0,0.98441,1e-05,2.37751]
[1779757268902,45.32,76662.14,0.0,0.98442,1e-05,2.37623]
[1779757268948,45.32,76662.14,0.0,0.98442,1e-05,2.37623]
[1779757268954,45.32,76662.14,0.0,0.98442,1e-05,2.37623]
[1779757268973,45.32,76662.14,0.0,0.98442,1e-05,2.37623]
[1779757269149,45.32,76661.31,0.0,0.98441,1e-05,2.37748]
[1779757269915,45.32,76661.31,0.0,0.98441,1e-05,2.37748]
[1779757269974,45.32,76661.31,0.0,0.98441,1e-05,2.37748]
[1779757270156,45.32,76657.38,0.0,0.98436,1e-05,2.3844]
[1779757271163,45.31,76666.17,0.0,0.98448,1e-05,2.36803]
[1779757272170,45.31,76669.44,0.0,0.98453,1e-05,2.36181]
[1779757274189,45.31,76663.27,0.0,0.98445,1e-05,2.37257]
[1779757275196,45.31,76652.34,0.0,0.98429,1e-05,2.39235]
[1779757276203,45.31,76651.31,0.0,0.98428,1e-05,2.39394]
[1779757277210,45.31,76647.8,0.0,0.98423,1e-05,2.4001]
[1779757278615,45.31,76647.8,0.0,0.98423,1e-05,2.4001]
[1779757278680,45.31,76647.8,0.0,0.98423,1e-05,2.4001]
[1779757278722,45.31,76647.8,0.0,0.98423,1e-05,2.4001]
[1779757279052,45.31,76647.95,0.0,0.98424,1e-05,2.3995]
[1779757279220,45.31,76647.95,0.0,0.98424,1e-05,2.3995]
[1779757279224,45.31,76642.82,0.0,0.98417,1e-05,2.40866]
[1779757280231,45.3,76655.59,0.0,0.98435,1e-05,2.38481]
[1779757281238,45.3,76659.99,0.0,0.98442,1e-05,2.37645]
[1779757282245,45.3,76668.23,0.0,0.98454,1e-05,2.36114]
[1779757285587,45.3,76665.43,0.0,0.9845,1e-05,2.36576]
[1779757285696,45.3,76665.43,0.0,0.9845,1e-05,2.36576]
[1779757285722,45.3,76665.43,0.0,0.9845,1e-05,2.36576]
[1779757285811,45.3,76665.43,0.0,0.9845,1e-05,2.36576]
[1779757285895,45.3,76662.64,0.0,0.98446,1e-05,2.3706]
[1779757285971,45.3,76662.64,0.0,0.98446,1e-05,2.3706]
[1779757286273,45.3,76662.06,0.0,0.98446,1e-05,2.37139]
[1779757291308,45.29,76660.19,0.0,0.98445,1e-05,2.37148]
[1779757294107,45.29,76657.96,0.0,0.98443,1e-05,2.37503]
[1779757294159,45.29,76657.96,0.0,0.98443,1e-05,2.37503]
[1779757294200,45.29,76657.96,0.0,0.98443,1e-05,2.37503]
[1779757294223,45.29,76657.96,0.0,0.98443,1e-05,2.37503]
[1779757294471,45.29,76657.96,0.0,0.98443,1e-05,2.37503]
[1779757294572,45.29,76660.87,0.0,0.98447,1e-05,2.36944]
[1779757295336,45.29,76667.1,0.0,0.98456,1e-05,2.35783]
[1779757300348,45.28,76664.92,0.0,0.98454,1e-05,2.36085]
[1779757300358,45.28,76664.92,0.0,0.98454,1e-05,2.36085]
[1779757300480,45.28,76664.92,0.0,0.98454,1e-05,2.36085]
[1779757301944,45.28,76665.38,0.0,0.98455,1e-05,2.35953]
[1779757301972,45.28,76665.38,0.0,0.98455,1e-05,2.35953]
[1779757301996,45.28,76665.38,0.0,0.98455,1e-05,2.35953]
[1779757302385,45.28,76665.23,0.0,0.98455,1e-05,2.35957]
[1779757307421,45.28,76665.75,0.0,0.98456,1e-05,2.35746]
[1779757308144,45.28,76665.75,0.0,0.98456,1e-05,2.35746]
[1779757308222,45.28,76665.75,0.0,0.98456,1e-05,2.35746]
[1779757308755,45.28,76665.75,0.0,0.98456,1e-05,2.35746]
[1779757308766,45.28,76665.75,0.0,0.98456,1e-05,2.35746]
[1779757308774,45.27,76663.73,0.0,0.98453,1e-05,2.3609]
[1779757308971,45.27,76663.73,0.0,0.98453,1e-05,2.3609]
[1779757310441,45.27,76649.22,0.0,0.98433,1e-05,2.38698]
[1779757311449,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757311867,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757311917,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757311971,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757312537,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757312585,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757312725,45.27,76649.44,0.0,0.98434,1e-05,2.38629]
[1779757312739,45.27,76649.59,0.0,0.98434,1e-05,2.38574]
[1779757315477,45.27,76653.85,0.0,0.98441,1e-05,2.37708]
[1779757316484,45.27,76669.4,0.0,0.98463,1e-05,2.34846]
[1779757317491,45.26,76671.58,0.0,0.98466,1e-05,2.34429]
[1779757318912,45.26,76671.94,0.0,0.98467,1e-05,2.34344]
[1779757318960,45.26,76671.94,0.0,0.98467,1e-05,2.34344]
[1779757319059,45.26,76671.94,0.0,0.98467,1e-05,2.34344]
[1779757319117,45.26,76671.94,0.0,0.98467,1e-05,2.34344]
[1779757319505,45.26,76672.28,0.0,0.98468,1e-05,2.34262]
[1779757319907,45.26,76672.28,0.0,0.98468,1e-05,2.34262]
[1779757322547,45.26,76668.43,0.0,0.98463,1e-05,2.34899]
[1779757324016,45.26,76667.79,0.0,0.98462,1e-05,2.34993]
[1779757324025,45.26,76667.79,0.0,0.98462,1e-05,2.34993]
[1779757324154,45.26,76667.79,0.0,0.98462,1e-05,2.34993]
[1779757324167,45.26,76667.79,0.0,0.98462,1e-05,2.34993]
[1779757324221,45.26,76667.79,0.0,0.98462,1e-05,2.34993]
[1779757324540,45.26,76667.65,0.0,0.98462,1e-05,2.34997]
[1779757328541,45.26,76667.84,0.0,0.98463,1e-05,2.34896]
[1779757328594,45.26,76667.84,0.0,0.98463,1e-05,2.34896]
[1779757328725,45.26,76667.84,0.0,0.98463,1e-05,2.34896]
[1779757329922,45.25,76663.63,0.0,0.98457,1e-05,2.35617]
[1779757329974,45.25,76663.63,0.0,0.98457,1e-05,2.35617]
[1779757330223,45.25,76663.63,0.0,0.98457,1e-05,2.35617]
[1779757330582,45.25,76660.98,0.0,0.98454,1e-05,2.36076]
[1779757333603,45.25,76654.42,0.0,0.98445,1e-05,2.37201]
[1779757335161,45.25,76653.14,0.0,0.98443,1e-05,2.3741]
[1779757335165,45.25,76653.14,0.0,0.98443,1e-05,2.3741]
[1779757335226,45.25,76653.14,0.0,0.98443,1e-05,2.3741]
[1779757335425,45.25,76653.14,0.0,0.98443,1e-05,2.3741]
[1779757335473,45.25,76653.14,0.0,0.98443,1e-05,2.3741]
[1779757335552,45.25,76653.14,0.0,0.98443,1e-05,2.3741]
[1779757335616,45.25,76651.33,0.0,0.98441,1e-05,2.37715]
[1779757337834,45.25,76651.06,0.0,0.98441,1e-05,2.37738]
[1779757337971,45.25,76650.97,0.0,0.98441,1e-05,2.37727]
[1779757338638,45.24,76639.38,0.0,0.98424,1e-05,2.39833]
[1779757339645,45.24,76635.72,0.0,0.98419,1e-05,2.40479]
[1779757342666,45.24,76630.6,0.0,0.98413,1e-05,2.41331]
[1779757344680,45.24,76639.49,0.0,0.98426,1e-05,2.39619]
[1779757345634,45.24,76639.49,0.0,0.98426,1e-05,2.39619]
[1779757345681,45.24,76639.49,0.0,0.98426,1e-05,2.39619]
[1779757345722,45.24,76639.49,0.0,0.98426,1e-05,2.39619]
[1779757345821,45.23,76641.08,0.0,0.98428,1e-05,2.39295]
[1779757346694,45.23,76644.62,0.0,0.98434,1e-05,2.38612]
[1779757346952,45.23,76644.62,0.0,0.98434,1e-05,2.38612]
[1779757346972,45.23,76644.62,0.0,0.98434,1e-05,2.38612]
[1779757347215,45.23,76644.62,0.0,0.98434,1e-05,2.38612]
[1779757347701,45.23,76644.86,0.0,0.98434,1e-05,2.38539]
[1779757352813,45.23,76646.34,0.0,0.98439,1e-05,2.37954]
[1779757352856,45.23,76646.34,0.0,0.98439,1e-05,2.37954]
[1779757352980,45.23,76647.75,0.0,0.98441,1e-05,2.37667]
[1779757353031,45.23,76647.75,0.0,0.98441,1e-05,2.37667]
[1779757353064,45.23,76647.75,0.0,0.98441,1e-05,2.37667]
[1779757353222,45.23,76647.75,0.0,0.98441,1e-05,2.37667]
[1779757353685,45.23,76647.75,0.0,0.98441,1e-05,2.37667]
[1779757353743,45.23,76649.33,0.0,0.98443,1e-05,2.3735]
[1779757355981,45.22,76646.45,0.0,0.9844,1e-05,2.37825]
[1779757356764,45.22,76640.6,0.0,0.98431,1e-05,2.38874]
[1779757357366,45.22,76640.6,0.0,0.98431,1e-05,2.38874]
[1779757357425,45.22,76640.6,0.0,0.98431,1e-05,2.38874]
[1779757357477,45.22,76640.6,0.0,0.98431,1e-05,2.38874]
[1779757357771,45.22,76637.32,0.0,0.98427,1e-05,2.39452]
[1779757358955,45.22,76635.5,0.0,0.98425,1e-05,2.39759]
[1779757358985,45.22,76635.5,0.0,0.98425,1e-05,2.39759]
[1779757359786,45.22,76635.33,0.0,0.98424,1e-05,2.3976]
[1779757362376,45.22,76634.77,0.0,0.98424,1e-05,2.39802]
[1779757362806,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363174,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363222,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363225,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363443,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363475,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363827,45.21,76638.49,0.0,0.9843,1e-05,2.39084]
[1779757363886,45.21,76637.45,0.0,0.98428,1e-05,2.39245]
[1779757364820,45.21,76633.2,0.0,0.98423,1e-05,2.4]
[1779757365973,45.21,76632.66,0.0,0.98422,1e-05,2.4007]
[1779757366834,45.21,76631.65,0.0,0.98421,1e-05,2.40225]
[1779757371869,45.2,76633.19,0.0,0.98424,1e-05,2.39781]
[1779757372665,45.2,76633.19,0.0,0.98424,1e-05,2.39781]
[1779757372717,45.2,76633.19,0.0,0.98424,1e-05,2.39781]
[1779757372723,45.2,76633.19,0.0,0.98424,1e-05,2.39781]
[1779757373311,45.2,76635.29,0.0,0.98428,1e-05,2.39361]
[1779757373390,45.2,76635.29,0.0,0.98428,1e-05,2.39361]
[1779757373472,45.2,76635.29,0.0,0.98428,1e-05,2.39361]
[1779757373883,45.2,76636.81,0.0,0.9843,1e-05,2.39049]
[1779757375897,45.2,76631.72,0.0,0.98423,1e-05,2.39928]
[1779757375972,45.2,76631.72,0.0,0.98423,1e-05,2.39928]
[1779757377911,45.2,76625.91,0.0,0.98415,1e-05,2.40941]
[1779757377971,45.2,76625.91,0.0,0.98415,1e-05,2.40941]
[1779757378918,45.19,76626.08,0.0,0.98416,1e-05,2.40878]
[1779757380933,45.19,76620.38,0.0,0.98408,1e-05,2.41837]
[1779757381966,45.19,76613.69,0.0,0.98398,1e-05,2.43084]
[1779757382956,45.19,76602.94,0.0,0.98383,1e-05,2.45027]
[1779757383974,45.19,76600.63,0.0,0.9838,1e-05,2.45421]
[1779757388772,45.18,76599.84,0.0,0.9838,1e-05,2.45444]
[1779757388836,45.18,76599.84,0.0,0.9838,1e-05,2.45444]
[1779757388973,45.18,76600.03,0.0,0.98381,1e-05,2.45366]
[1779757389132,45.18,76600.03,0.0,0.98381,1e-05,2.45366]
[1779757389962,45.18,76598.82,0.0,0.98379,1e-05,2.45552]
[1779757390007,45.17,76584.99,0.0,0.98359,1e-05,2.48127]
[1779757391012,45.17,76579.29,0.0,0.98351,1e-05,2.49166]
[1779757396048,45.16,76576.48,0.0,0.98348,2e-05,2.4946]
[1779757397856,45.16,76576.48,0.0,0.98348,2e-05,2.4946]
[1779757397862,45.16,76576.48,0.0,0.98348,2e-05,2.4946]
[1779757397055,45.16,76573.52,0.0,0.98344,2e-05,2.49976]
[1779757397972,45.16,76573.52,0.0,0.98344,2e-05,2.49976]
[1779757399353,45.16,76573.36,0.0,0.98344,2e-05,2.49957]
[1779757399405,45.16,76573.36,0.0,0.98344,2e-05,2.49957]
[1779757399476,45.16,76573.36,0.0,0.98344,2e-05,2.49957]
[1779757399557,45.16,76567.57,0.0,0.98336,2e-05,2.51015]
[1779757402091,45.15,76564.01,0.0,0.98332,2e-05,2.51543]
[1779757405112,45.14,76559.1,0.0,0.98326,2e-05,2.5233]
[1779757405981,45.14,76559.1,0.0,0.98326,2e-05,2.5233]
[1779757406033,45.14,76559.1,0.0,0.98326,2e-05,2.5233]
[1779757406220,45.14,76559.1,0.0,0.98326,2e-05,2.5233]
[1779757407126,45.14,76562.7,0.0,0.98332,2e-05,2.51529]
[1779757408424,45.14,76562.7,0.0,0.98332,2e-05,2.51529]
[1779757408434,45.14,76562.7,0.0,0.98332,2e-05,2.51529]
[1779757408477,45.14,76562.7,0.0,0.98332,2e-05,2.51529]
[1779757408525,45.14,76561.66,0.0,0.98331,2e-05,2.51677]
[1779757409310,45.14,76561.66,0.0,0.98331,2e-05,2.51677]
[1779757409357,45.14,76561.66,0.0,0.98331,2e-05,2.51677]
[1779757409472,45.14,76561.66,0.0,0.98331,2e-05,2.51677]
[1779757411154,45.13,76558.85,0.0,0.98329,2e-05,2.51854]
[1779757413084,45.13,76558.96,0.0,0.9833,2e-05,2.5178]
[1779757415451,45.13,76560.4,0.0,0.98333,2e-05,2.514]
[1779757415473,45.13,76560.4,0.0,0.98333,2e-05,2.514]
[1779757415610,45.12,76560.81,0.0,0.98334,2e-05,2.5127]
[1779757416729,45.12,76560.81,0.0,0.98334,2e-05,2.5127]
[1779757417971,45.12,76561.03,0.0,0.98334,2e-05,2.51178]
[1779757418205,45.12,76560.72,0.0,0.98335,2e-05,2.51137]
[1779757419250,45.12,76571.12,0.0,0.9835,2e-05,2.49145]
[1779757420625,45.12,76571.12,0.0,0.9835,2e-05,2.49145]
[1779757420670,45.12,76571.12,0.0,0.9835,2e-05,2.49145]
[1779757420719,45.12,76571.12,0.0,0.9835,2e-05,2.49145]
[1779757420820,45.11,76569.89,0.0,0.98349,2e-05,2.49284]
[1779757421229,45.11,76565.98,0.0,0.98344,2e-05,2.49985]
[1779757423244,45.11,76571.4,0.0,0.98353,2e-05,2.48855]
[1779757425830,45.11,76571.25,0.0,0.98353,2e-05,2.48838]
[1779757425906,45.11,76571.25,0.0,0.98353,2e-05,2.48838]
[1779757425837,45.1,76571.57,0.0,0.98354,1e-05,2.48731]
[1779757425980,45.1,76571.57,0.0,0.98354,1e-05,2.48731]
[1779757426265,45.1,76572.47,0.0,0.98355,1e-05,2.48513]
[1779757427272,45.1,76576.95,0.0,0.98362,1e-05,2.47616]
[1779757428279,45.1,76573.91,0.0,0.98358,1e-05,2.4815]
[1779757432138,45.09,76573.18,0.0,0.98358,1e-05,2.48155]
[1779757432185,45.09,76573.18,0.0,0.98358,1e-05,2.48155]
[1779757432222,45.09,76573.18,0.0,0.98358,1e-05,2.48155]
[1779757432308,45.09,76573.27,0.0,0.98359,1e-05,2.48093]
[1779757434322,45.09,76577.71,0.0,0.98366,1e-05,2.4716]
[1779757437797,45.08,76578.15,0.0,0.98367,1e-05,2.4699]
[1779757437849,45.08,76578.15,0.0,0.98367,1e-05,2.4699]
[1779757437963,45.08,76578.15,0.0,0.98367,1e-05,2.4699]
[1779757437898,45.08,76585.52,0.0,0.98378,1e-05,2.45552]
[1779757438350,45.08,76593.45,0.0,0.9839,1e-05,2.44017]
[1779757439357,45.08,76597.22,0.0,0.98396,1e-05,2.43272]
[1779757440510,45.08,76597.22,0.0,0.98396,1e-05,2.43272]
[1779757440552,45.08,76597.22,0.0,0.98396,1e-05,2.43272]
[1779757441972,45.08,76597.54,0.0,0.98397,1e-05,2.43176]
[1779757441371,45.08,76599.75,0.0,0.98401,1e-05,2.42726]
[1779757443898,45.07,76598.23,0.0,0.98399,1e-05,2.42975]
[1779757443950,45.07,76598.23,0.0,0.98399,1e-05,2.42975]
[1779757443970,45.07,76598.23,0.0,0.98399,1e-05,2.42975]
[1779757443985,45.07,76599.29,0.0,0.984,1e-05,2.4274]
[1779757444392,45.07,76602.58,0.0,0.98406,1e-05,2.4209]
[1779757445399,45.07,76606.61,0.0,0.98412,1e-05,2.41304]
[1779757446406,45.07,76608.62,0.0,0.98415,1e-05,2.40897]
[1779757447413,45.07,76610.52,0.0,0.98418,1e-05,2.40511]
[1779757449428,45.07,76612.76,0.0,0.98422,1e-05,2.40033]
[1779757450434,45.06,76614.44,0.0,0.98424,1e-05,2.39691]
[1779757453455,45.06,76616.56,0.0,0.98428,1e-05,2.3921]
[1779757458490,45.06,76618.18,0.0,0.98431,1e-05,2.38822]
[1779757462944,45.05,76609.26,0.0,0.98419,1e-05,2.40365]
[1779757463886,45.05,76608.36,0.0,0.98418,1e-05,2.40502]
[1779757464532,45.05,76601.07,0.0,0.98408,1e-05,2.4183]
[1779757469567,45.04,76601.52,0.0,0.98409,1e-05,2.41579]
[1779757473193,45.04,76601.81,0.0,0.98412,1e-05,2.41223]
[1779757475609,45.03,76600.15,0.0,0.9841,1e-05,2.41434]
[1779757476616,45.03,76597.51,0.0,0.98407,1e-05,2.41893]
[1779757479637,45.03,76594.8,0.0,0.98403,1e-05,2.42298]
[1779757480644,45.03,76592.59,0.0,0.98401,1e-05,2.42676]
[1779757482658,45.02,76590.35,0.0,0.98398,1e-05,2.43024]
[1779757487694,45.02,76590.0,0.0,0.98399,1e-05,2.42906]
[1779757491722,45.01,76584.78,0.0,0.98392,1e-05,2.43739]
[1779757496757,45.0,76584.17,0.0,0.98393,1e-05,2.43661]
[1779757501792,45.0,76579.42,0.0,0.98387,1e-05,2.44364]
[1779757502799,44.99,76577.21,0.0,0.98384,1e-05,2.44741]
[1779757507834,44.99,76578.23,0.0,0.98387,1e-05,2.44349]
[1779757512869,44.98,76578.27,0.0,0.98389,1e-05,2.44144]
[1779757516896,44.97,76592.47,0.0,0.98411,1e-05,2.41323]
[1779757517904,44.97,76594.24,0.0,0.98414,1e-05,2.40959]
[1779757518911,44.97,76592.49,0.0,0.98411,1e-05,2.41252]
[1779757523946,44.96,76593.9,0.0,0.98415,1e-05,2.4082]
[1779757526967,44.96,76597.56,0.0,0.98421,1e-05,2.4004]
[1779757528981,44.95,76605.06,0.0,0.98432,1e-05,2.38584]
[1779757530912,44.95,76605.4,0.0,0.98433,1e-05,2.38491]
[1779757531012,44.95,76605.4,0.0,0.98433,1e-05,2.38491]
[1779757530995,44.95,76599.96,0.0,0.98425,1e-05,2.39472]
[1779757532004,44.95,76598.41,0.0,0.98425,1e-05,2.3953]
[1779757533894,44.95,76598.08,0.0,0.98424,1e-05,2.39561]
[1779757534188,44.95,76598.08,0.0,0.98425,1e-05,2.39531]
[1779757537038,44.94,76604.75,0.0,0.98435,1e-05,2.38204]
[1779757538045,44.94,76615.86,0.0,0.98451,1e-05,2.36126]
[1779757539052,44.94,76611.6,0.0,0.98445,1e-05,2.36882]
[1779757540059,44.94,76611.74,0.0,0.98446,1e-05,2.36832]
[1779757540232,44.94,76611.74,0.0,0.98446,1e-05,2.36832]
[1779757541067,44.94,76612.79,0.0,0.98447,1e-05,2.36613]
[1779757541239,44.94,76612.79,0.0,0.98447,1e-05,2.36613]
[1779757541291,44.94,76612.79,0.0,0.98447,1e-05,2.36613]
[1779757541480,44.94,76612.79,0.0,0.98447,1e-05,2.36613]
[1779757543081,44.94,76619.41,0.0,0.98457,1e-05,2.35347]
[1779757544088,44.94,76621.5,0.0,0.9846,1e-05,2.3494]
[1779757545095,44.94,76624.92,0.0,0.98465,1e-05,2.34292]
[1779757546102,44.94,76626.85,0.0,0.98468,1e-05,2.33918]
[1779757550928,44.93,76627.73,0.0,0.9847,1e-05,2.33679]
[1779757550974,44.93,76627.73,0.0,0.9847,1e-05,2.33679]
[1779757550979,44.93,76627.73,0.0,0.9847,1e-05,2.33679]
[1779757553151,44.93,76629.92,0.0,0.98474,1e-05,2.33204]
[1779757555166,44.93,76637.84,0.0,0.98485,1e-05,2.3173]
[1779757556228,44.93,76637.84,0.0,0.98485,1e-05,2.3173]
[1779757556292,44.93,76632.81,0.0,0.98478,1e-05,2.32626]
[1779757557295,44.93,76632.81,0.0,0.98478,1e-05,2.32626]
[1779757557471,44.93,76632.81,0.0,0.98478,1e-05,2.32626]
[1779757559194,44.92,76634.89,0.0,0.98481,1e-05,2.32198]
[1779757564768,44.92,76633.92,0.0,0.98481,1e-05,2.32306]
[1779757564819,44.92,76633.92,0.0,0.98481,1e-05,2.32306]
[1779757564970,44.92,76633.92,0.0,0.98481,1e-05,2.32306]
[1779757565236,44.92,76629.01,0.0,0.98474,1e-05,2.33165]
[1779757566243,44.92,76630.69,0.0,0.98476,1e-05,2.32841]
[1779757567250,44.92,76624.59,0.0,0.98468,1e-05,2.33934]
[1779757569846,44.92,76624.21,0.0,0.98468,1e-05,2.33984]
[1779757569898,44.92,76624.21,0.0,0.98468,1e-05,2.33984]
[1779757569972,44.92,76624.21,0.0,0.98468,1e-05,2.33984]
[1779757570271,44.92,76626.0,0.0,0.9847,1e-05,2.33618]
[1779757575306,44.91,76626.03,0.0,0.98471,1e-05,2.33517]
[1779757576320,44.91,76633.23,0.0,0.98481,1e-05,2.32189]
[1779757577326,44.91,76639.77,0.0,0.98491,1e-05,2.30988]
[1779757578333,44.91,76643.42,0.0,0.98496,1e-05,2.30315]
[1779757579340,44.91,76645.75,0.0,0.98499,1e-05,2.29883]
[1779757580452,44.91,76645.75,0.0,0.98499,1e-05,2.29883]
[1779757580474,44.91,76645.75,0.0,0.98499,1e-05,2.29883]
[1779757580498,44.91,76645.75,0.0,0.98499,1e-05,2.29883]
[1779757583629,44.91,76646.63,0.0,0.98501,1e-05,2.297]
[1779757583726,44.91,76646.63,0.0,0.98501,1e-05,2.297]
[1779757587396,44.91,76649.52,0.0,0.98505,1e-05,2.29113]
[1779757588669,44.91,76646.64,0.0,0.98501,1e-05,2.2962]
[1779757589410,44.91,76637.03,0.0,0.98488,1e-05,2.31343]
[1779757590417,44.9,76637.24,0.0,0.98488,1e-05,2.31291]
[1779757591650,44.9,76637.24,0.0,0.98488,1e-05,2.31291]
[1779757591702,44.9,76637.24,0.0,0.98488,1e-05,2.31291]
[1779757591723,44.9,76637.24,0.0,0.98488,1e-05,2.31291]
[1779757597425,44.9,76638.02,0.0,0.98491,1e-05,2.30872]
[1779757597434,44.9,76638.02,0.0,0.98491,1e-05,2.30872]
[1779757597472,44.9,76638.02,0.0,0.98491,1e-05,2.30872]
[1779757601893,44.9,76639.39,0.0,0.98494,1e-05,2.30573]
[1779757601945,44.9,76639.39,0.0,0.98494,1e-05,2.30573]
[1779757601971,44.9,76639.39,0.0,0.98494,1e-05,2.30573]
[1779757601995,44.9,76645.0,0.0,0.98502,1e-05,2.2955]
[1779757607540,44.9,76647.64,0.0,0.98506,1e-05,2.29014]
[1779757609130,44.9,76647.64,0.0,0.98506,1e-05,2.29014]
[1779757609223,44.9,76648.46,0.0,0.98507,1e-05,2.28858]
[1779757609353,44.9,76648.46,0.0,0.98507,1e-05,2.28858]
[1779757609508,44.9,76648.46,0.0,0.98507,1e-05,2.28858]
[1779757609723,44.9,76648.46,0.0,0.98507,1e-05,2.28858]
[1779757611568,44.89,76656.97,0.0,0.98519,1e-05,2.27307]
[1779757612574,44.89,76659.44,0.0,0.98522,1e-05,2.2686]
[1779757613256,44.89,76659.44,0.0,0.98522,1e-05,2.2686]
[1779757613264,44.89,76659.44,0.0,0.98522,1e-05,2.2686]
[1779757613471,44.89,76659.44,0.0,0.98522,1e-05,2.2686]
[1779757613582,44.89,76660.92,0.0,0.98524,1e-05,2.26591]
[1779757614589,44.89,76663.43,0.0,0.98528,1e-05,2.2614]
[1779757616603,44.89,76666.68,0.0,0.98532,1e-05,2.25554]
[1779757618617,44.89,76673.48,0.0,0.98542,1e-05,2.24344]
[1779757619625,44.89,76680.05,0.0,0.9855,1e-05,2.23185]
[1779757623165,44.89,76679.68,0.0,0.9855,1e-05,2.23251]
[1779757623212,44.89,76679.04,0.0,0.98549,1e-05,2.23365]
[1779757623223,44.89,76679.04,0.0,0.98549,1e-05,2.23365]
[1779757625666,44.89,76675.72,0.0,0.98545,1e-05,2.23951]
[1779757626673,44.89,76677.73,0.0,0.98547,1e-05,2.23595]
[1779757627680,44.89,76681.63,0.0,0.98553,1e-05,2.22909]
[1779757629585,44.89,76682.83,0.0,0.98554,1e-05,2.22698]
[1779757629632,44.89,76682.83,0.0,0.98554,1e-05,2.22698]
[1779757629723,44.89,76682.83,0.0,0.98554,1e-05,2.22698]
[1779757635736,44.89,76682.46,0.0,0.98554,1e-05,2.22768]
[1779757637750,44.89,76672.26,0.0,0.9854,1e-05,2.24566]
[1779757638746,44.89,76672.26,0.0,0.9854,1e-05,2.24566]
[1779757638825,44.89,76672.26,0.0,0.9854,1e-05,2.24566]
[1779757638973,44.89,76672.26,0.0,0.9854,1e-05,2.24566]
[1779757639064,44.89,76671.01,0.0,0.98538,1e-05,2.24784]
[1779757641777,44.89,76668.06,0.0,0.98534,1e-05,2.25296]
[1779757642785,44.89,76665.81,0.0,0.98531,1e-05,2.25691]
[1779757643362,44.89,76665.81,0.0,0.98531,1e-05,2.25691]
[1779757643449,44.89,76665.81,0.0,0.98531,1e-05,2.25691]
[1779757643472,44.89,76665.81,0.0,0.98531,1e-05,2.25691]
[1779757649051,44.89,76665.87,0.0,0.98531,1e-05,2.25656]
[1779757649063,44.89,76665.87,0.0,0.98531,1e-05,2.25656]
[1779757649224,44.89,76665.87,0.0,0.98531,1e-05,2.25656]
[1779757650841,44.89,76656.71,0.0,0.98519,1e-05,2.27289]
[1779757651848,44.89,76651.88,0.0,0.98514,1e-05,2.27949]
[1779757653019,44.89,76651.88,0.0,0.98514,1e-05,2.27949]
[1779757653070,44.89,76651.88,0.0,0.98514,1e-05,2.27949]
[1779757653222,44.89,76651.88,0.0,0.98514,1e-05,2.27949]
[1779757658898,44.89,76652.03,0.0,0.98514,1e-05,2.27862]
[1779757660565,44.89,76651.23,0.0,0.98513,1e-05,2.27997]
[1779757660616,44.89,76651.23,0.0,0.98513,1e-05,2.27997]
[1779757660725,44.89,76651.23,0.0,0.98513,1e-05,2.27997]
[1779757666749,44.89,76649.8,0.0,0.98512,1e-05,2.28202]
[1779757666808,44.89,76649.8,0.0,0.98512,1e-05,2.28202]
[1779757666978,44.89,76649.8,0.0,0.98512,1e-05,2.28202]
[1779757669975,44.88,76647.58,0.0,0.98509,1e-05,2.28567]
[1779757670981,44.88,76642.41,0.0,0.98502,1e-05,2.29487]
[1779757672137,44.88,76642.41,0.0,0.98502,1e-05,2.29487]
[1779757672189,44.88,76642.41,0.0,0.98502,1e-05,2.29487]
[1779757672223,44.88,76642.41,0.0,0.98502,1e-05,2.29487]
[1779757678032,44.88,76643.28,0.0,0.98503,1e-05,2.2926]
[1779757681055,44.88,76640.72,0.0,0.985,1e-05,2.29689]
[1779757682062,44.88,76636.03,0.0,0.98494,1e-05,2.30524]
[1779757684076,44.88,76628.74,0.0,0.98484,1e-05,2.31818]
[1779757686090,44.88,76624.68,0.0,0.98478,1e-05,2.32526]
[1779757686502,44.88,76624.68,0.0,0.98478,1e-05,2.32526]
[1779757686545,44.88,76624.68,0.0,0.98478,1e-05,2.32526]
[1779757686725,44.88,76624.68,0.0,0.98478,1e-05,2.32526]
[1779757692132,44.87,76621.72,0.0,0.98475,1e-05,2.32965]
[1779757694171,44.87,76621.23,0.0,0.98474,1e-05,2.33037]
[1779757694224,44.87,76621.23,0.0,0.98474,1e-05,2.33037]
[1779757694272,44.87,76619.64,0.0,0.98472,1e-05,2.3331]
[1779757696221,44.87,76619.36,0.0,0.98472,1e-05,2.33343]
[1779757698174,44.87,76615.53,0.0,0.98467,1e-05,2.33988]
[1779757703209,44.86,76606.26,0.0,0.98454,1e-05,2.35592]
[1779757705101,44.86,76604.76,0.0,0.98452,1e-05,2.35849]
[1779757705153,44.86,76604.76,0.0,0.98452,1e-05,2.35849]
[1779757705222,44.86,76604.76,0.0,0.98452,1e-05,2.35849]
[1779757705223,44.86,76604.68,0.0,0.98452,1e-05,2.35841]
[1779757708244,44.86,76606.35,0.0,0.98455,1e-05,2.35467]
[1779757709251,44.86,76608.67,0.0,0.98459,1e-05,2.35018]
[1779757712106,44.86,76609.81,0.0,0.98462,1e-05,2.34568]
[1779757712391,44.86,76610.48,0.0,0.98463,1e-05,2.34424]
[1779757712434,44.86,76610.48,0.0,0.98463,1e-05,2.34424]
[1779757712471,44.86,76610.48,0.0,0.98463,1e-05,2.34424]
[1779757716076,44.85,76612.04,0.0,0.98466,1e-05,2.34061]
[1779757720679,44.85,76611.56,0.0,0.98466,1e-05,2.34073]
[1779757720720,44.85,76611.56,0.0,0.98466,1e-05,2.34073]
[1779757726176,44.85,76610.87,0.0,0.98466,1e-05,2.34104]
[1779757726252,44.85,76610.87,0.0,0.98466,1e-05,2.34104]
[1779757726490,44.85,76611.91,0.0,0.98467,1e-05,2.33895]
[1779757726590,44.85,76611.91,0.0,0.98467,1e-05,2.33895]
[1779757727389,44.84,76619.36,0.0,0.98478,1e-05,2.32499]
[1779757728724,44.84,76619.36,0.0,0.98478,1e-05,2.32499]
[1779757728776,44.84,76622.65,0.0,0.98483,1e-05,2.31885]
[1779757729406,44.84,76628.25,0.0,0.98491,1e-05,2.30855]
[1779757730413,44.84,76636.67,0.0,0.98503,1e-05,2.29322]
[1779757731999,44.84,76636.67,0.0,0.98503,1e-05,2.29322]
[1779757732042,44.84,76636.67,0.0,0.98503,1e-05,2.29322]
[1779757732227,44.84,76636.67,0.0,0.98503,1e-05,2.29322]
[1779757732265,44.84,76638.83,0.0,0.98506,1e-05,2.28923]
[1779757734441,44.84,76648.64,0.0,0.98519,1e-05,2.27135]
[1779757735720,44.84,76648.64,0.0,0.98519,1e-05,2.27135]
[1779757735721,44.84,76654.09,0.0,0.98527,1e-05,2.26156]
[1779757736455,44.84,76659.81,0.0,0.98535,1e-05,2.25135]
[1779757737462,44.84,76663.96,0.0,0.9854,1e-05,2.24396]
[1779757738964,44.84,76670.65,0.0,0.9855,1e-05,2.23213]
[1779757739476,44.84,76669.09,0.0,0.98547,1e-05,2.23489]
[1779757741490,44.84,76660.58,0.0,0.98536,1e-05,2.24993]
[1779757742800,44.84,76660.58,0.0,0.98536,1e-05,2.24993]
[1779757742828,44.84,76660.58,0.0,0.98536,1e-05,2.24993]
[1779757742970,44.84,76660.58,0.0,0.98536,1e-05,2.24993]
[1779757745214,44.84,76659.96,0.0,0.98535,1e-05,2.25098]
[1779757745289,44.84,76655.5,0.0,0.98529,1e-05,2.25887]
[1779757747532,44.84,76657.01,0.0,0.98531,1e-05,2.25607]
[1779757750553,44.84,76654.18,0.0,0.98527,1e-05,2.261]
[1779757753574,44.84,76645.87,0.0,0.98516,1e-05,2.27571]
[1779757754581,44.84,76641.56,0.0,0.9851,1e-05,2.28336]
[1779757759616,44.84,76639.96,0.0,0.98508,1e-05,2.2858]
[1779757763645,44.83,76637.94,0.0,0.98506,1e-05,2.28905]
[1779757768681,44.83,76638.32,0.0,0.98507,1e-05,2.28785]
[1779757770695,44.83,76640.19,0.0,0.98509,1e-05,2.28428]
[1779757773716,44.83,76637.32,0.0,0.98507,1e-05,2.28719]
[1779757774723,44.83,76632.86,0.0,0.98501,1e-05,2.29511]
[1779757779759,44.83,76627.47,0.0,0.98494,1e-05,2.30423]
[1779757780766,44.83,76624.42,0.0,0.9849,1e-05,2.30961]
[1779757783787,44.82,76616.15,0.0,0.98478,1e-05,2.3242]
[1779757784794,44.82,76615.38,0.0,0.98477,1e-05,2.32543]
[1779757789829,44.82,76614.65,0.0,0.98477,1e-05,2.32589]
[1779757793032,44.82,76614.83,0.0,0.98477,1e-05,2.32522]
[1779757800907,44.81,76604.29,0.0,0.98464,1e-05,2.343]
[1779757801914,44.81,76600.99,0.0,0.98459,1e-05,2.34886]
[1779757803928,44.81,76605.7,0.0,0.98466,1e-05,2.33982]
[1779757804935,44.81,76611.46,0.0,0.98474,1e-05,2.3291]
[1779757806036,44.81,76611.46,0.0,0.98474,1e-05,2.3291]
[1779757806190,44.81,76613.71,0.0,0.98478,1e-05,2.32483]
[1779757810977,44.81,76611.84,0.0,0.98476,1e-05,2.32745]
[1779757813998,44.8,76613.67,0.0,0.98479,1e-05,2.32364]
[1779757819033,44.8,76612.28,0.0,0.98477,1e-05,2.3254]
[1779757824068,44.8,76610.15,0.0,0.98475,1e-05,2.32851]
[1779757827089,44.79,76611.74,0.0,0.98477,1e-05,2.32512]
[1779757829103,44.79,76616.97,0.0,0.98485,1e-05,2.31529]
[1779757830110,44.79,76625.28,0.0,0.98497,1e-05,2.3001]
[1779757831117,44.79,76630.19,0.0,0.98505,1e-05,2.28916]
[1779757836152,44.79,76630.85,0.0,0.98506,1e-05,2.28753]
[1779757837159,44.79,76632.9,0.0,0.98509,1e-05,2.28375]
[1779757838026,44.79,76632.9,0.0,0.98509,1e-05,2.28375]
[1779757838416,44.79,76635.29,0.0,0.98512,1e-05,2.27938]
[1779757839522,44.79,76635.92,0.0,0.98513,1e-05,2.27817]
[1779757842194,44.79,76627.64,0.0,0.98502,1e-05,2.29285]
[1779757848237,44.79,76625.5,0.0,0.985,1e-05,2.29611]
[1779757851260,44.78,76629.39,0.0,0.98505,1e-05,2.28879]
[1779757852267,44.78,76637.77,0.0,0.98517,1e-05,2.27364]
[1779757853274,44.78,76637.98,0.0,0.98517,1e-05,2.2732]
[1779757854282,44.78,76644.64,0.0,0.98526,1e-05,2.26123]
[1779757859315,44.78,76644.62,0.0,0.98527,1e-05,2.26103]
[1779757861333,44.78,76646.68,0.0,0.98529,1e-05,2.25727]
[1779757862340,44.78,76650.88,0.0,0.98535,1e-05,2.24975]
[1779757865362,44.78,76644.5,0.0,0.98527,1e-05,2.26103]
[1779757866369,44.78,76637.44,0.0,0.98517,1e-05,2.27363]
[1779757867376,44.78,76652.15,0.0,0.98537,1e-05,2.24735]
[1779757870400,44.78,76656.73,0.0,0.98543,1e-05,2.23913]
[1779757871404,44.78,76661.62,0.0,0.9855,1e-05,2.23047]
[1779757873418,44.78,76664.97,0.0,0.98555,1e-05,2.22457]
[1779757878454,44.78,76660.88,0.0,0.98549,1e-05,2.23187]
[1779757879461,44.78,76657.11,0.0,0.98544,1e-05,2.23856]
[1779757882482,44.78,76651.56,0.0,0.98536,1e-05,2.2484]
[1779757884496,44.78,76663.79,0.0,0.98553,1e-05,2.22674]
[1779757885503,44.78,76663.88,0.0,0.98553,1e-05,2.22661]
[1779757886510,44.78,76665.81,0.0,0.98556,1e-05,2.22323]
[1779757891545,44.78,76665.4,0.0,0.98556,1e-05,2.22218]
[1779757892551,44.78,76662.39,0.0,0.98552,1e-05,2.22751]
[1779757894566,44.78,76667.18,0.0,0.98559,1e-05,2.21913]
[1779757895573,44.78,76670.48,0.0,0.98563,1e-05,2.21337]
[1779757898594,44.78,76666.89,0.0,0.98558,1e-05,2.21982]
[1779757899601,44.78,76668.57,0.0,0.9856,1e-05,2.2169]
[1779757900612,44.78,76671.54,0.0,0.98564,1e-05,2.21173]
[1779757903633,44.78,76673.89,0.0,0.98567,1e-05,2.20776]
[1779757904640,44.78,76669.21,0.0,0.98561,1e-05,2.21601]
[1779757905647,44.78,76671.91,0.0,0.98565,1e-05,2.21131]
[1779757909677,44.79,76675.77,0.0,0.9857,1e-05,2.20474]
[1779757911691,44.79,76677.91,0.0,0.98572,1e-05,2.20112]
[1779757912698,44.79,76688.71,0.0,0.98587,1e-05,2.18239]
[1779757913705,44.79,76695.54,0.0,0.98596,1e-05,2.17067]
[1779757914712,44.79,76699.15,0.0,0.986,1e-05,2.16456]
[1779757916465,44.79,76699.15,0.0,0.986,1e-05,2.16456]
[1779757915723,44.79,76695.64,0.0,0.98596,1e-05,2.17074]
[1779757916603,44.79,76695.64,0.0,0.98596,1e-05,2.17074]
[1779757916801,44.79,76695.64,0.0,0.98596,1e-05,2.17074]
[1779757917072,44.79,76692.92,0.0,0.98592,1e-05,2.17556]
[1779757917740,44.79,76695.82,0.0,0.98596,1e-05,2.17066]
[1779757918747,44.79,76694.08,0.0,0.98593,1e-05,2.17378]
[1779757923783,44.79,76695.21,0.0,0.98594,1e-05,2.17239]
[1779757924813,44.79,76697.64,0.0,0.98597,1e-05,2.16831]
[1779757929841,44.79,76699.07,0.0,0.98599,1e-05,2.16646]
[1779757932862,44.8,76705.84,0.0,0.98607,1e-05,2.15518]
[1779757933870,44.8,76707.8,0.0,0.9861,1e-05,2.15196]
[1779757937897,44.8,76712.77,0.0,0.98616,1e-05,2.14405]
[1779757942932,44.8,76712.11,0.0,0.98614,1e-05,2.14598]
[1779757943605,44.8,76712.11,0.0,0.98614,1e-05,2.14598]
[1779757943938,44.8,76713.62,0.0,0.98616,1e-05,2.14356]
[1779757944972,44.8,76713.62,0.0,0.98616,1e-05,2.14356]
[1779757945073,44.8,76715.23,0.0,0.98618,1e-05,2.14097]
[1779757948974,44.81,76720.13,0.0,0.98624,1e-05,2.1333]
[1779757949981,44.81,76725.29,0.0,0.98631,1e-05,2.12471]
[1779757950988,44.81,76726.86,0.0,0.98633,1e-05,2.12225]
[1779757954009,44.81,76719.15,0.0,0.98623,1e-05,2.13409]
[1779757955016,44.81,76716.82,0.0,0.9862,1e-05,2.13824]
[1779757956023,44.81,76713.54,0.0,0.98616,1e-05,2.14401]
[1779757957030,44.81,76715.11,0.0,0.98618,1e-05,2.14149]
[1779757958037,44.81,76709.92,0.0,0.98611,1e-05,2.15053]
[1779757959044,44.82,76706.59,0.0,0.98606,1e-05,2.15638]
[1779757960051,44.82,76712.37,0.0,0.98614,1e-05,2.14662]
[1779757961058,44.82,76713.77,0.0,0.98615,1e-05,2.14438]
[1779757962069,44.82,76721.5,0.0,0.98625,1e-05,2.13137]
[1779757963075,44.82,76728.98,0.0,0.98635,1e-05,2.11886]
[1779757964083,44.82,76730.96,0.0,0.98637,1e-05,2.11571]
[1779757965090,44.82,76735.78,0.0,0.98643,1e-05,2.10779]
[1779757967104,44.82,76742.48,0.0,0.98651,1e-05,2.09697]
[1779757968111,44.83,76746.01,0.0,0.98654,1e-05,2.09343]
[1779757969118,44.84,76747.38,0.0,0.98654,1e-05,2.09357]
[1779757973150,44.89,76751.39,0.0,0.98652,1e-05,2.09631]
[1779757975164,44.91,76747.14,0.0,0.98643,1e-05,2.10812]
[1779757976171,44.91,76748.67,0.0,0.98645,1e-05,2.10576]
[1779757981206,44.91,76747.54,0.0,0.98643,1e-05,2.10875]
[1779757983231,44.91,76744.36,0.0,0.98638,1e-05,2.11453]
[1779757984238,44.91,76734.31,0.0,0.98625,1e-05,2.13172]
[1779757985245,44.92,76731.86,0.0,0.98622,1e-05,2.13605]
[1779757987259,44.92,76734.88,0.0,0.98626,1e-05,2.13125]
[1779757988266,44.92,76738.67,0.0,0.9863,1e-05,2.12501]
[1779757992294,44.92,76742.61,0.0,0.98635,1e-05,2.11908]
[1779757993301,44.92,76745.09,0.0,0.98638,1e-05,2.11509]
[1779757994308,44.92,76747.35,0.0,0.98641,1e-05,2.11148]
[1779757995315,44.92,76749.68,0.0,0.98644,1e-05,2.10776]
[1779757996322,44.92,76751.34,0.0,0.98645,1e-05,2.10518]
[1779757998336,44.93,76748.08,0.0,0.98641,1e-05,2.1111]
[1779757999343,44.93,76752.81,0.0,0.98647,1e-05,2.10335]
[1779758000350,44.93,76757.02,0.0,0.98652,1e-05,2.09652]
[1779758001357,44.94,76753.89,0.0,0.98646,1e-05,2.10402]
[1779758002364,44.94,76756.34,0.0,0.98649,1e-05,2.10013]
[1779758004378,44.94,76764.84,0.0,0.9866,1e-05,2.08637]
[1779758004975,44.94,76764.84,0.0,0.9866,1e-05,2.08637]
[1779758005197,44.94,76764.84,0.0,0.9866,1e-05,2.08637]
[1779758005385,44.94,76780.88,0.0,0.9868,1e-05,2.06003]
[1779758005749,44.94,76780.88,0.0,0.9868,1e-05,2.06003]
[1779758005973,44.94,76780.88,0.0,0.9868,1e-05,2.06003]
[1779758006392,44.94,76779.21,0.0,0.98677,1e-05,2.06307]
[1779758009413,44.95,76783.28,0.0,0.98682,1e-05,2.05722]
[1779758010165,44.95,76783.28,0.0,0.98682,1e-05,2.05722]
[1779758010217,44.95,76783.28,0.0,0.98682,1e-05,2.05722]
[1779758011427,44.95,76790.26,0.0,0.98691,1e-05,2.04452]
[1779758013441,44.95,76799.37,0.0,0.98702,1e-05,2.03026]
[1779758015455,44.97,76803.95,0.0,0.98705,1e-05,2.02653]
[1779758015766,44.97,76803.95,0.0,0.98705,1e-05,2.02653]
[1779758015973,44.97,76803.95,0.0,0.98705,1e-05,2.02653]
[1779758017469,44.99,76799.09,0.0,0.98696,1e-05,2.03825]
[1779758021497,45.02,76794.17,0.0,0.98685,1e-05,2.05352]
[1779758022504,45.03,76789.7,0.0,0.98677,1e-05,2.06392]
[1779758026532,45.08,76785.39,0.0,0.98663,1e-05,2.08206]
[1779758030085,45.12,76786.81,0.0,0.98659,1e-05,2.08703]
[1779758030721,45.13,76786.82,0.0,0.98658,1e-05,2.08924]
[1779758033727,45.16,76786.76,0.0,0.98653,1e-05,2.09608]
[1779758033778,45.16,76786.76,0.0,0.98653,1e-05,2.09608]
[1779758033978,45.16,76786.76,0.0,0.98653,1e-05,2.09608]
[1779758034588,45.17,76788.37,0.0,0.98653,1e-05,2.09557]
[1779758036602,45.19,76782.55,0.0,0.98643,1e-05,2.10955]
[1779758037609,45.19,76778.2,0.0,0.98636,1e-05,2.11892]
[1779758038616,45.2,76784.31,0.0,0.98643,1e-05,2.10888]
[1779758039307,45.2,76784.31,0.0,0.98643,1e-05,2.10888]
[1779758039365,45.2,76784.31,0.0,0.98643,1e-05,2.10888]
[1779758039475,45.2,76784.31,0.0,0.98643,1e-05,2.10888]
[1779758039623,45.2,76781.17,0.0,0.98639,1e-05,2.11431]
[1779758040630,45.2,76769.56,0.0,0.98624,1e-05,2.13401]
[1779758042644,45.2,76765.27,0.0,0.98618,1e-05,2.14174]
[1779758044001,45.2,76764.98,0.0,0.98618,1e-05,2.14237]
[1779758044017,45.2,76764.98,0.0,0.98618,1e-05,2.14237]
[1779758044223,45.2,76764.98,0.0,0.98618,1e-05,2.14237]
[1779758044659,45.2,76765.78,0.0,0.98619,1e-05,2.14115]
[1779758049693,45.2,76767.27,0.0,0.9862,1e-05,2.13934]
[1779758054728,45.21,76766.09,0.0,0.98618,1e-05,2.14204]
[1779758056784,45.21,76763.85,0.0,0.98615,1e-05,2.14597]
[1779758056821,45.21,76763.85,0.0,0.98615,1e-05,2.14597]
[1779758056974,45.21,76763.85,0.0,0.98615,1e-05,2.14597]
[1779758057035,45.21,76763.35,0.0,0.98614,1e-05,2.14695]
[1779758063160,45.21,76763.89,0.0,0.98615,1e-05,2.14669]
[1779758063169,45.21,76763.89,0.0,0.98615,1e-05,2.14669]
[1779758063221,45.21,76763.89,0.0,0.98615,1e-05,2.14669]
[1779758063322,45.21,76761.15,0.0,0.98611,1e-05,2.15147]
[1779758066812,45.21,76764.65,0.0,0.98615,1e-05,2.14602]
[1779758067832,45.21,76764.65,0.0,0.98615,1e-05,2.14602]
[1779758067838,45.21,76764.65,0.0,0.98615,1e-05,2.14602]
[1779758067976,45.21,76764.65,0.0,0.98615,1e-05,2.14602]
[1779758068053,45.21,76766.23,0.0,0.98617,1e-05,2.14347]
[1779758074137,45.22,76768.76,0.0,0.98621,1e-05,2.13796]
[1779758074188,45.22,76768.76,0.0,0.98621,1e-05,2.13796]
[1779758074224,45.22,76768.76,0.0,0.98621,1e-05,2.13796]
[1779758074235,45.22,76768.84,0.0,0.98621,1e-05,2.13796]
[1779758080475,45.22,76770.44,0.0,0.98622,1e-05,2.13597]
[1779758080493,45.22,76770.44,0.0,0.98622,1e-05,2.13597]
[1779758080574,45.22,76767.9,0.0,0.98619,1e-05,2.14041]
[1779758080725,45.22,76767.9,0.0,0.98619,1e-05,2.14041]
[1779758085945,45.22,76768.07,0.0,0.98619,1e-05,2.14094]
[1779758088888,45.23,76767.25,0.0,0.98617,1e-05,2.1426]
[1779758088951,45.23,76767.25,0.0,0.98617,1e-05,2.1426]
[1779758088972,45.23,76767.25,0.0,0.98617,1e-05,2.1426]
[1779758089053,45.23,76768.45,0.0,0.98619,1e-05,2.14071]
[1779758094575,45.23,76769.77,0.0,0.9862,1e-05,2.13902]
[1779758094589,45.23,76769.77,0.0,0.9862,1e-05,2.13902]
[1779758094677,45.23,76770.21,0.0,0.98621,1e-05,2.13841]
[1779758100719,45.23,76772.38,0.0,0.98623,1e-05,2.13546]
[1779758100765,45.23,76770.89,0.0,0.98621,1e-05,2.13812]
[1779758100974,45.23,76770.89,0.0,0.98621,1e-05,2.13812]
[1779758101072,45.23,76769.81,0.0,0.98619,1e-05,2.14009]
[1779758103086,45.24,76766.67,0.0,0.98615,1e-05,2.14568]
[1779758104134,45.24,76766.67,0.0,0.98615,1e-05,2.14568]
[1779758104220,45.24,76766.67,0.0,0.98615,1e-05,2.14568]
[1779758104473,45.24,76766.67,0.0,0.98615,1e-05,2.14568]
[1779758104574,45.24,76764.73,0.0,0.98612,1e-05,2.14909]
[1779758106107,45.24,76760.63,0.0,0.98607,1e-05,2.15629]
[1779758107113,45.24,76755.71,0.0,0.98601,1e-05,2.16478]
[1779758109623,45.24,76755.94,0.0,0.98601,1e-05,2.16448]
[1779758109669,45.24,76755.94,0.0,0.98601,1e-05,2.16448]
[1779758109725,45.24,76755.94,0.0,0.98601,1e-05,2.16448]
[1779758109645,45.24,76750.06,0.0,0.98593,1e-05,2.17461]
[1779758112407,45.24,76752.88,0.0,0.98597,1e-05,2.16994]
[1779758112473,45.24,76752.88,0.0,0.98597,1e-05,2.16994]
[1779758112562,45.24,76755.11,0.0,0.98599,1e-05,2.16621]
[1779758114164,45.24,76749.9,0.0,0.98593,1e-05,2.17529]
[1779758115171,45.24,76746.25,0.0,0.98588,1e-05,2.18162]
[1779758116178,45.24,76742.63,0.0,0.98583,1e-05,2.1879]
[1779758117227,45.24,76742.63,0.0,0.98583,1e-05,2.1879]
[1779758117406,45.24,76742.63,0.0,0.98583,1e-05,2.1879]
[1779758117471,45.24,76742.63,0.0,0.98583,1e-05,2.1879]
[1779758117552,45.24,76741.27,0.0,0.98581,1e-05,2.19029]
[1779758120207,45.24,76744.96,0.0,0.98586,1e-05,2.1841]
[1779758121680,45.24,76744.96,0.0,0.98586,1e-05,2.1841]
[1779758121722,45.24,76744.96,0.0,0.98586,1e-05,2.1841]
[1779758121678,45.24,76744.96,0.0,0.98586,1e-05,2.18415]
[1779758122221,45.24,76745.33,0.0,0.98586,1e-05,2.18358]
[1779758123545,45.24,76736.66,0.0,0.98575,1e-05,2.19856]
[1779758124235,45.24,76736.68,0.0,0.98575,1e-05,2.19856]
[1779758128263,45.24,76749.19,0.0,0.98591,1e-05,2.1772]
[1779758129648,45.24,76749.19,0.0,0.98591,1e-05,2.1772]
[1779758129688,45.24,76749.19,0.0,0.98591,1e-05,2.1772]
[1779758129721,45.24,76749.19,0.0,0.98591,1e-05,2.1772]
[1779758129673,45.24,76749.71,0.0,0.98592,1e-05,2.17638]
[1779758130277,45.24,76748.06,0.0,0.98589,1e-05,2.17928]
[1779758135312,45.25,76749.11,0.0,0.98592,1e-05,2.17595]
[1779758137955,45.25,76749.73,0.0,0.98592,1e-05,2.17504]
[1779758137973,45.25,76749.73,0.0,0.98592,1e-05,2.17504]
[1779758137979,45.25,76749.73,0.0,0.98592,1e-05,2.17504]
[1779758138333,45.25,76750.02,0.0,0.98593,1e-05,2.17462]
[1779758139862,45.25,76749.98,0.0,0.98593,1e-05,2.17476]
[1779758139971,45.25,76749.98,0.0,0.98593,1e-05,2.17476]
[1779758140347,45.25,76749.6,0.0,0.98592,1e-05,2.17549]
[1779758144505,45.25,76751.43,0.0,0.98594,1e-05,2.17259]
[1779758144582,45.25,76751.43,0.0,0.98594,1e-05,2.17259]
[1779758144723,45.25,76751.43,0.0,0.98594,1e-05,2.17259]
[1779758144673,45.25,76753.64,0.0,0.98597,1e-05,2.16889]
[1779758145382,45.25,76760.03,0.0,0.98605,1e-05,2.15809]
[1779758149672,45.25,76758.32,0.0,0.98603,1e-05,2.16131]
[1779758149720,45.25,76758.32,0.0,0.98603,1e-05,2.16131]
[1779758149773,45.25,76761.91,0.0,0.98607,1e-05,2.15541]
[1779758149978,45.25,76761.91,0.0,0.98607,1e-05,2.15541]
[1779758150417,45.25,76765.0,0.0,0.98611,1e-05,2.15017]
[1779758151424,45.25,76772.4,0.0,0.98621,1e-05,2.13777]
[1779758152431,45.25,76776.08,0.0,0.98625,1e-05,2.13171]
[1779758155452,45.25,76772.8,0.0,0.98621,1e-05,2.13768]
[1779758158282,45.26,76773.43,0.0,0.98622,1e-05,2.1369]
[1779758158332,45.26,76773.43,0.0,0.98622,1e-05,2.1369]
[1779758158472,45.26,76773.43,0.0,0.98622,1e-05,2.1369]
[1779758158549,45.26,76772.06,0.0,0.9862,1e-05,2.13935]
[1779758159480,45.26,76767.0,0.0,0.98613,1e-05,2.14804]
[1779758161405,45.26,76767.72,0.0,0.98614,1e-05,2.14695]
[1779758161474,45.26,76767.72,0.0,0.98614,1e-05,2.14695]
[1779758161707,45.26,76767.72,0.0,0.98614,1e-05,2.14695]
[1779758161745,45.26,76763.52,0.0,0.98608,1e-05,2.15419]
[1779758164722,45.26,76764.13,0.0,0.98609,1e-05,2.15337]
[1779758164724,45.26,76764.51,0.0,0.98609,1e-05,2.15283]
[1779758165524,45.26,76767.19,0.0,0.98613,1e-05,2.1484]
[1779758166531,45.26,76764.58,0.0,0.98609,1e-05,2.15294]
[1779758169574,45.26,76766.28,0.0,0.98611,1e-05,2.15027]
[1779758169619,45.26,76766.28,0.0,0.98611,1e-05,2.15027]
[1779758169720,45.26,76766.28,0.0,0.98611,1e-05,2.15027]
[1779758169675,45.26,76772.19,0.0,0.98619,1e-05,2.14039]
[1779758170558,45.26,76773.42,0.0,0.9862,1e-05,2.13844]
[1779758172573,45.26,76775.64,0.0,0.98623,1e-05,2.13495]
[1779758176602,45.27,76779.39,0.0,0.98627,1e-05,2.12918]
[1779758178242,45.27,76780.78,0.0,0.98629,1e-05,2.127]
[1779758178294,45.27,76780.78,0.0,0.98629,1e-05,2.127]
[1779758178471,45.27,76780.78,0.0,0.98629,1e-05,2.127]
[1779758178616,45.27,76783.84,0.0,0.98633,1e-05,2.12201]
[1779758179393,45.27,76783.84,0.0,0.98633,1e-05,2.12201]
[1779758179623,45.27,76787.11,0.0,0.98637,1e-05,2.1167]
[1779758180630,45.27,76793.34,0.0,0.98645,1e-05,2.10647]
[1779758182644,45.27,76808.89,0.0,0.98664,1e-05,2.08106]
[1779758183651,45.27,76788.1,0.0,0.98638,1e-05,2.11579]
[1779758184672,45.27,76777.87,0.0,0.98624,1e-05,2.1332]
[1779758185673,45.27,76769.09,0.0,0.98613,1e-05,2.1482]
[1779758186035,45.27,76769.09,0.0,0.98613,1e-05,2.1482]
[1779758186680,45.27,76765.58,0.0,0.98608,1e-05,2.15429]
[1779758187687,45.27,76763.06,0.0,0.98605,1e-05,2.15869]
[1779758188694,45.27,76756.49,0.0,0.98596,1e-05,2.16999]
[1779758189693,45.27,76756.49,0.0,0.98596,1e-05,2.16999]
[1779758189760,45.27,76756.49,0.0,0.98596,1e-05,2.16999]
[1779758189701,45.27,76756.0,0.0,0.98596,1e-05,2.17093]
[1779758190266,45.27,76756.0,0.0,0.98596,1e-05,2.17093]
[1779758190708,45.28,76754.74,0.0,0.98594,1e-05,2.17316]
[1779758191715,45.28,76752.4,0.0,0.98592,1e-05,2.17534]
[1779758192722,45.28,76750.34,0.0,0.98589,1e-05,2.17894]
[1779758194736,45.28,76753.05,0.0,0.98593,1e-05,2.17444]
[1779758195743,45.28,76758.17,0.0,0.98599,1e-05,2.16576]
[1779758196903,45.28,76758.32,0.0,0.986,1e-05,2.16558]
[1779758196955,45.28,76758.32,0.0,0.986,1e-05,2.16558]
[1779758197183,45.28,76758.32,0.0,0.986,1e-05,2.16558]
[1779758197757,45.28,76760.78,0.0,0.98603,1e-05,2.16147]
[1779758198701,45.28,76760.78,0.0,0.98603,1e-05,2.16147]
[1779758198764,45.28,76763.41,0.0,0.98606,1e-05,2.15708]
[1779758199771,45.28,76759.69,0.0,0.98601,1e-05,2.1635]
[1779758200778,45.28,76757.78,0.0,0.98599,1e-05,2.16685]
[1779758201785,45.28,76754.01,0.0,0.98594,1e-05,2.17338]
[1779758204806,45.28,76757.66,0.0,0.98598,1e-05,2.16736]
[1779758207827,45.28,76756.03,0.0,0.98596,1e-05,2.17036]
[1779758208834,45.28,76752.17,0.0,0.98591,1e-05,2.17704]
[1779758211855,45.28,76753.82,0.0,0.98593,1e-05,2.17446]
[1779758216890,45.28,76753.74,0.0,0.98592,1e-05,2.1749]
[1779758222731,45.28,76753.02,0.0,0.98591,1e-05,2.17631]
[1779758222833,45.28,76746.46,0.0,0.98583,1e-05,2.18766]
[1779758222943,45.29,76743.96,0.0,0.98579,1e-05,2.19199]
[1779758227977,45.29,76744.29,0.0,0.9858,1e-05,2.19156]
[1779758231982,45.29,76744.13,0.0,0.98579,1e-05,2.19192]
[1779758232010,45.29,76744.32,0.0,0.9858,1e-05,2.19162]
[1779758237041,45.29,76744.92,0.0,0.9858,1e-05,2.19073]
[1779758242077,45.29,76748.58,0.0,0.98585,1e-05,2.18461]
[1779758243084,45.29,76750.78,0.0,0.98588,1e-05,2.18088]
[1779758247117,45.29,76755.02,0.0,0.98593,1e-05,2.17383]
[1779758248123,45.29,76763.2,0.0,0.98604,1e-05,2.15995]
[1779758249130,45.29,76766.89,0.0,0.98609,1e-05,2.15377]
[1779758251144,45.29,76769.08,0.0,0.98612,1e-05,2.14837]
[1779758256179,45.29,76768.78,0.0,0.98612,1e-05,2.1494]
[1779758261257,45.29,76768.84,0.0,0.98611,1e-05,2.14972]
[1779758264235,45.3,76776.38,0.0,0.98621,1e-05,2.13739]
[1779758266249,45.3,76778.14,0.0,0.98623,1e-05,2.13468]
[1779758272291,45.3,76777.71,0.0,0.98622,1e-05,2.13619]
[1779758275312,45.3,76774.56,0.0,0.98617,1e-05,2.14189]
[1779758279340,45.3,76772.64,0.0,0.98615,1e-05,2.14561]
[1779758280347,45.31,76770.17,0.0,0.98611,1e-05,2.1499]
[1779758285382,45.31,76770.02,0.0,0.98611,1e-05,2.1507]
[1779758288403,45.31,76771.84,0.0,0.98613,1e-05,2.14795]
[1779758289410,45.31,76777.83,0.0,0.9862,1e-05,2.13795]
[1779758290417,45.31,76788.5,0.0,0.98634,1e-05,2.12016]
[1779758291424,45.31,76788.97,0.0,0.98634,1e-05,2.11953]
[1779758295452,45.31,76790.41,0.0,0.98636,1e-05,2.11778]
[1779758298473,45.32,76792.58,0.0,0.98638,1e-05,2.11465]
[1779758299480,45.32,76797.42,0.0,0.98644,1e-05,2.10675]
[1779758301494,45.32,76799.12,0.0,0.98646,1e-05,2.1043]
[1779758302512,45.32,76799.12,0.0,0.98646,1e-05,2.1043]
[1779758302613,45.32,76796.53,0.0,0.98643,1e-05,2.1088]
[1779758303973,45.32,76795.42,0.0,0.98641,1e-05,2.11083]
[1779758305521,45.32,76801.59,0.0,0.98649,1e-05,2.10093]
[1779758306529,45.32,76796.54,0.0,0.98642,1e-05,2.10953]
[1779758307972,45.32,76795.66,0.0,0.98641,1e-05,2.11118]
[1779758308544,45.32,76795.87,0.0,0.98641,1e-05,2.11102]
[1779758310558,45.33,76798.79,0.0,0.98644,1e-05,2.10652]
[1779758314586,45.33,76800.62,0.0,0.98647,1e-05,2.10238]
[1779758317607,45.33,76799.05,0.0,0.98645,1e-05,2.10559]
[1779758318614,45.33,76797.42,0.0,0.98643,1e-05,2.1085]
[1779758321635,45.34,76799.24,0.0,0.98644,1e-05,2.10604]
[1779758323649,45.34,76795.24,0.0,0.98639,1e-05,2.1131]
[1779758325663,45.34,76797.13,0.0,0.98641,1e-05,2.11031]
[1779758326670,45.34,76795.47,0.0,0.98639,1e-05,2.11326]
[1779758331705,45.34,76795.25,0.0,0.98638,1e-05,2.11452]
[1779758333720,45.35,76791.4,0.0,0.98633,1e-05,2.1213]
[1779758334726,45.35,76787.5,0.0,0.98628,1e-05,2.128]
[1779758338754,45.35,76790.32,0.0,0.98631,1e-05,2.12387]
[1779758342972,45.35,76790.68,0.0,0.98631,1e-05,2.12372]
[1779758342782,45.35,76788.65,0.0,0.98628,1e-05,2.12728]
[1779758343982,45.35,76788.65,0.0,0.98628,1e-05,2.12728]
[1779758348825,45.36,76786.97,0.0,0.98626,1e-05,2.13099]
[1779758352852,45.36,76785.18,0.0,0.98623,1e-05,2.13455]
[1779758353859,45.36,76777.3,0.0,0.98613,1e-05,2.14797]
[1779758354865,45.36,76770.9,0.0,0.98604,1e-05,2.15894]
[1779758356880,45.36,76770.02,0.0,0.98603,1e-05,2.16064]
[1779758357352,45.36,76770.02,0.0,0.98603,1e-05,2.16064]
[1779758361918,45.36,76773.08,0.0,0.98607,1e-05,2.15588]
[1779758362924,45.36,76783.47,0.0,0.9862,1e-05,2.13842]
[1779758363931,45.36,76787.23,0.0,0.98625,1e-05,2.13219]
[1779758364938,45.36,76788.6,0.0,0.98626,1e-05,2.13002]
[1779758365945,45.36,76790.6,0.0,0.98629,1e-05,2.12681]
[1779758370980,45.37,76790.74,0.0,0.98628,1e-05,2.12731]
[1779758376015,45.37,76791.31,0.0,0.9863,1e-05,2.12538]
[1779758378035,45.37,76786.9,0.0,0.98624,1e-05,2.13308]
[1779758379042,45.37,76780.84,0.0,0.98616,1e-05,2.14329]
[1779758380049,45.37,76773.99,0.0,0.98607,1e-05,2.15512]
[1779758385084,45.38,76771.3,0.0,0.98603,1e-05,2.16017]
[1779758390120,45.38,76773.37,0.0,0.98605,1e-05,2.15712]
[1779758391127,45.38,76775.05,0.0,0.98608,1e-05,2.15437]
[1779758392134,45.38,76778.21,0.0,0.98612,1e-05,2.14913]
[1779758398176,45.38,76776.25,0.0,0.98608,1e-05,2.15314]
[1779758399183,45.38,76774.25,0.0,0.98606,1e-05,2.15663]
[1779758401197,45.38,76777.11,0.0,0.98609,1e-05,2.15199]
[1779758402204,45.38,76779.08,0.0,0.98612,1e-05,2.14877]
[1779758404218,45.38,76774.74,0.0,0.98606,1e-05,2.15635]
[1779758407239,45.39,76771.06,0.0,0.98601,1e-05,2.16291]
[1779758409254,45.39,76783.14,0.0,0.98616,1e-05,2.14265]
[1779758410260,45.39,76783.52,0.0,0.98617,1e-05,2.14214]
[1779758412275,45.39,76787.05,0.0,0.98621,1e-05,2.13645]
[1779758417310,45.39,76786.15,0.0,0.9862,1e-05,2.13867]
[1779758422345,45.39,76785.72,0.0,0.98618,1e-05,2.14007]
[1779758423356,45.4,76783.42,0.0,0.98615,1e-05,2.14408]
[1779758427380,45.4,76780.84,0.0,0.98612,1e-05,2.14893]
[1779758432416,45.4,76782.24,0.0,0.98614,1e-05,2.14526]
[1779758437452,45.4,76780.56,0.0,0.98612,1e-05,2.1487]
[1779758442488,45.41,76776.01,0.0,0.98605,1e-05,2.157]
[1779758444502,45.41,76771.13,0.0,0.98599,1e-05,2.16549]
[1779758447523,45.41,76768.67,0.0,0.98595,1e-05,2.16994]
[1779758452558,45.41,76765.44,0.0,0.98591,1e-05,2.17584]
[1779758457593,45.41,76766.89,0.0,0.98593,1e-05,2.17372]
[1779758462629,45.41,76766.55,0.0,0.98592,1e-05,2.17468]
[1779758467663,45.41,76766.43,0.0,0.98591,1e-05,2.17524]
[1779758473705,45.42,76767.24,0.0,0.98592,1e-05,2.17431]
[1779758480755,45.42,76766.45,0.0,0.98591,1e-05,2.17616]
[1779758482769,45.42,76761.5,0.0,0.98584,1e-05,2.18476]
[1779758485790,45.42,76763.16,0.0,0.98586,1e-05,2.1821]
[1779758490825,45.42,76759.74,0.0,0.98582,1e-05,2.18825]
[1779758491832,45.42,76752.11,0.0,0.98573,1e-05,2.19949]
[1779758492839,45.42,76750.01,0.0,0.9857,1e-05,2.20313]
[1779758494853,45.42,76747.33,0.0,0.98566,1e-05,2.2078]
[1779758496867,45.42,76745.55,0.0,0.98564,1e-05,2.2109]
[1779758498881,45.42,76743.76,0.0,0.98562,1e-05,2.214]
[1779758499888,45.42,76741.65,0.0,0.98559,1e-05,2.21766]
[1779758504922,45.42,76742.19,0.0,0.98559,1e-05,2.21669]
[1779758508951,45.42,76746.16,0.0,0.98565,1e-05,2.20981]
[1779758509958,45.42,76748.21,0.0,0.98567,1e-05,2.20628]
[1779758514993,45.42,76747.04,0.0,0.98566,1e-05,2.20837]
[1779758517007,45.42,76744.1,0.0,0.98562,1e-05,2.21347]
[1779758522042,45.42,76743.13,0.0,0.98561,1e-05,2.21517]
[1779758524056,45.42,76740.84,0.0,0.98558,1e-05,2.21913]
[1779758527077,45.42,76738.51,0.0,0.98554,1e-05,2.22315]
[1779758532113,45.42,76739.19,0.0,0.98555,1e-05,2.2219]
[1779758536141,45.42,76740.94,0.0,0.98558,1e-05,2.21883]
[1779758537148,45.42,76744.79,0.0,0.98563,1e-05,2.21216]
[1779758541176,45.42,76755.95,0.0,0.98578,1e-05,2.19295]
[1779758542184,45.42,76756.46,0.0,0.98578,1e-05,2.19212]
[1779758543191,45.42,76758.5,0.0,0.98581,1e-05,2.18867]
[1779758548226,45.42,76758.63,0.0,0.98581,1e-05,2.18867]
[1779758553260,45.42,76759.95,0.0,0.98584,1e-05,2.18474]
[1779758558297,45.42,76759.65,0.0,0.98583,1e-05,2.18552]
[1779758561319,45.43,76762.05,0.0,0.98586,1e-05,2.18158]
[1779758564341,45.43,76760.35,0.0,0.98584,1e-05,2.18468]
[1779758569376,45.43,76760.73,0.0,0.98584,1e-05,2.18431]
[1779758574411,45.43,76760.38,0.0,0.98583,1e-05,2.18518]
[1779758579446,45.43,76760.51,0.0,0.98583,1e-05,2.1852]
[1779758582467,45.43,76744.98,0.0,0.98563,1e-05,2.21205]
[1779758583474,45.43,76739.97,0.0,0.98556,1e-05,2.22073]
[1779758588509,45.43,76739.24,0.0,0.98555,1e-05,2.22192]
[1779758593545,45.43,76739.07,0.0,0.98555,1e-05,2.22214]
[1779758596566,45.43,76740.82,0.0,0.98557,1e-05,2.21907]
[1779758598580,45.43,76747.21,0.0,0.98566,1e-05,2.208]
[1779758600596,45.43,76744.76,0.0,0.98563,1e-05,2.21225]
[1779758601603,45.43,76738.05,0.0,0.98554,1e-05,2.22388]
[1779758606638,45.43,76737.32,0.0,0.98553,1e-05,2.22506]
[1779758611674,45.43,76736.66,0.0,0.98553,1e-05,2.22419]
[1779758615939,45.43,76736.77,0.0,0.98553,1e-05,2.22396]
[1779758615970,45.43,76736.77,0.0,0.98553,1e-05,2.22396]
[1779758616040,45.43,76738.14,0.0,0.98555,1e-05,2.22156]
[1779758620162,45.43,76737.51,0.0,0.98554,1e-05,2.22263]
[1779758621744,45.43,76735.47,0.0,0.98552,1e-05,2.22613]
[1779758623758,45.43,76742.09,0.0,0.9856,1e-05,2.21462]
[1779758626779,45.43,76739.23,0.0,0.98557,1e-05,2.21958]
[1779758629229,45.43,76743.22,0.0,0.98562,1e-05,2.21266]
[1779758629800,45.43,76754.71,0.0,0.98577,1e-05,2.19287]
[1779758630807,45.43,76754.69,0.0,0.98577,1e-05,2.19294]
[1779758631814,45.43,76756.2,0.0,0.98579,1e-05,2.19039]
[1779758632821,45.43,76758.12,0.0,0.98582,1e-05,2.18715]
[1779758638054,45.43,76757.24,0.0,0.9858,1e-05,2.18886]
[1779758643098,45.43,76759.16,0.0,0.98583,1e-05,2.18581]
[1779758646921,45.43,76757.74,0.0,0.98581,1e-05,2.18851]
[1779758651956,45.43,76757.76,0.0,0.9858,1e-05,2.18874]
[1779758654977,45.43,76755.36,0.0,0.98577,1e-05,2.19302]
[1779758655984,45.43,76752.65,0.0,0.98573,1e-05,2.19772]
[1779758656991,45.43,76760.06,0.0,0.98583,1e-05,2.18505]
[1779758657998,45.43,76762.73,0.0,0.98587,1e-05,2.18054]
[1779758663033,45.44,76762.66,0.0,0.98586,1e-05,2.18097]
[1779758671089,45.44,76762.96,0.0,0.98588,1e-05,2.17899]
[1779758673103,45.44,76764.55,0.0,0.9859,1e-05,2.17639]
[1779758676124,45.44,76762.06,0.0,0.98586,1e-05,2.18084]
[1779758678137,45.44,76760.47,0.0,0.98584,1e-05,2.18367]
[1779758683173,45.44,76761.45,0.0,0.98585,1e-05,2.18227]
[1779758688208,45.44,76762.04,0.0,0.98586,1e-05,2.18155]
[1779758693243,45.44,76761.41,0.0,0.98585,1e-05,2.18292]
[1779758699285,45.45,76761.66,0.0,0.98585,1e-05,2.18284]
[1779758700292,45.45,76758.25,0.0,0.9858,1e-05,2.18874]
[1779758703313,45.45,76750.37,0.0,0.9857,1e-05,2.20243]
[1779758704320,45.45,76752.68,0.0,0.98573,1e-05,2.1985]
[1779758706334,45.45,76749.8,0.0,0.98569,1e-05,2.20352]
[1779758709355,45.45,76743.37,0.0,0.9856,1e-05,2.21469]
[1779758711370,45.45,76740.87,0.0,0.98557,1e-05,2.21904]
[1779758714391,45.45,76739.2,0.0,0.98555,1e-05,2.22192]
[1779758715539,45.45,76741.31,0.0,0.98557,1e-05,2.21825]
[1779758717411,45.45,76737.52,0.0,0.98552,1e-05,2.22481]
[1779758719426,45.45,76735.13,0.0,0.98549,1e-05,2.22893]
[1779758724461,45.45,76734.71,0.0,0.98549,1e-05,2.22953]
[1779758725468,45.45,76736.57,0.0,0.98551,1e-05,2.22628]
[1779758726475,45.45,76742.24,0.0,0.98559,1e-05,2.21643]
[1779758731510,45.45,76742.55,0.0,0.9856,1e-05,2.21397]
[1779758733524,45.45,76735.92,0.0,0.98552,1e-05,2.22547]
[1779758736545,45.45,76733.19,0.0,0.98548,1e-05,2.23017]
[1779758739566,45.45,76728.49,0.0,0.98542,1e-05,2.23829]
[1779758742587,45.44,76724.91,0.0,0.98537,1e-05,2.24442]
[1779758747622,45.44,76723.27,0.0,0.98535,1e-05,2.24703]
[1779758752657,45.44,76722.96,0.0,0.98535,1e-05,2.24727]
[1779758757693,45.44,76722.64,0.0,0.98535,1e-05,2.2475]
[1779758758700,45.44,76720.82,0.0,0.98532,1e-05,2.25062]
[1779758763735,45.44,76717.33,0.0,0.98528,1e-05,2.25636]
[1779758764742,45.44,76719.21,0.0,0.9853,1e-05,2.25297]
[1779758766756,45.44,76721.2,0.0,0.98533,1e-05,2.24931]
[1779758767762,45.44,76715.02,0.0,0.98525,1e-05,2.26009]
[1779758773805,45.44,76714.74,0.0,0.98525,1e-05,2.26002]
[1779758778840,45.43,76714.5,0.0,0.98525,1e-05,2.25998]
[1779758779847,45.43,76706.87,0.0,0.98515,1e-05,2.27334]
[1779758781861,45.43,76704.44,0.0,0.98512,1e-05,2.2774]
[1779758786896,45.43,76702.56,0.0,0.98509,1e-05,2.28011]
[1779758791931,45.43,76703.61,0.0,0.98513,1e-05,2.27567]
[1779758792938,45.43,76701.79,0.0,0.9851,1e-05,2.27877]
[1779758796968,45.42,76700.22,0.0,0.98508,1e-05,2.28107]
[1779758797975,45.42,76694.03,0.0,0.985,1e-05,2.29194]
[1779758798982,45.42,76690.89,0.0,0.98496,1e-05,2.29739]
[1779758799989,45.42,76686.36,0.0,0.9849,1e-05,2.30532]
[1779758800999,45.42,76683.77,0.0,0.98486,1e-05,2.30978]
[1779758802002,45.42,76675.05,0.0,0.98474,1e-05,2.32526]
[1779758803010,45.42,76673.87,0.0,0.98473,1e-05,2.32718]
[1779758803715,45.42,76673.87,0.0,0.98473,1e-05,2.32718]
[1779758804258,45.42,76670.48,0.0,0.98468,1e-05,2.33308]
[1779758808047,45.42,76676.39,0.0,0.98477,1e-05,2.32155]
[1779758809054,45.41,76678.08,0.0,0.9848,1e-05,2.31831]
[1779758814089,45.41,76677.41,0.0,0.98479,1e-05,2.31854]
[1779758818117,45.41,76673.85,0.0,0.98475,1e-05,2.32417]
[1779758819124,45.41,76670.03,0.0,0.9847,1e-05,2.33085]
[1779758820131,45.41,76666.64,0.0,0.98465,1e-05,2.33676]
[1779758822145,45.4,76663.54,0.0,0.98461,1e-05,2.34192]
[1779758825166,45.4,76666.9,0.0,0.98466,1e-05,2.33514]
[1779758826173,45.4,76664.17,0.0,0.98463,1e-05,2.33986]
[1779758832216,45.39,76667.78,0.0,0.98469,1e-05,2.33197]
[1779758833224,45.39,76675.53,0.0,0.9848,1e-05,2.3178]
[1779758834230,45.39,76687.25,0.0,0.98496,1e-05,2.29664]
[1779758835237,45.39,76689.63,0.0,0.985,1e-05,2.29225]
[1779758837251,45.39,76696.24,0.0,0.98509,1e-05,2.28023]
[1779758838258,45.39,76701.13,0.0,0.98516,1e-05,2.27145]
[1779758839265,45.39,76705.12,0.0,0.98521,1e-05,2.26431]
[1779758842286,45.39,76702.84,0.0,0.98518,1e-05,2.26807]
[1779758843294,45.39,76700.12,0.0,0.98515,1e-05,2.27278]
[1779758848329,45.39,76700.73,0.0,0.98516,1e-05,2.27119]
[1779758853364,45.38,76700.98,0.0,0.98518,1e-05,2.26828]
[1779758858400,45.38,76700.01,0.0,0.98517,1e-05,2.26951]
[1779758864442,45.38,76699.49,0.0,0.98517,1e-05,2.26985]
[1779758869477,45.38,76700.47,0.0,0.98518,1e-05,2.26764]
[1779758874512,45.37,76700.86,0.0,0.98519,1e-05,2.26648]
[1779758877533,45.37,76703.04,0.0,0.98522,1e-05,2.26236]
[1779758881561,45.37,76705.47,0.0,0.98526,1e-05,2.25765]
[1779758882578,45.37,76711.59,0.0,0.98534,1e-05,2.2469]
[1779758883576,45.37,76719.65,0.0,0.98545,1e-05,2.23272]
[1779758884583,45.37,76720.77,0.0,0.98547,1e-05,2.23068]
[1779758888611,45.37,76725.32,0.0,0.98553,1e-05,2.22266]
[1779758890625,45.37,76727.15,0.0,0.98555,1e-05,2.21946]
[1779758892116,45.37,76727.15,0.0,0.98555,1e-05,2.21946]
[1779758893646,45.37,76728.67,0.0,0.98558,1e-05,2.2168]
[1779758897021,45.37,76730.69,0.0,0.9856,1e-05,2.2133]
[1779758902709,45.37,76730.31,0.0,0.9856,1e-05,2.214]
[1779758907744,45.37,76730.2,0.0,0.9856,1e-05,2.21421]
[1779758913786,45.37,76730.59,0.0,0.98561,1e-05,2.21164]
[1779758914793,45.37,76735.55,0.0,0.98568,1e-05,2.20307]
[1779758917814,45.37,76733.31,0.0,0.98565,1e-05,2.20701]
[1779758922849,45.37,76735.72,0.0,0.98568,1e-05,2.20292]
[1779758923856,45.37,76738.42,0.0,0.98571,1e-05,2.19829]
[1779758924864,45.37,76740.5,0.0,0.98574,1e-05,2.19474]
[1779758929899,45.37,76741.06,0.0,0.98575,1e-05,2.19397]
[1779758932921,45.37,76743.16,0.0,0.98577,1e-05,2.19047]
[1779758936948,45.37,76736.13,0.0,0.98568,1e-05,2.20274]
[1779758937955,45.37,76733.46,0.0,0.98564,1e-05,2.20737]
[1779758942990,45.37,76733.52,0.0,0.98565,1e-05,2.20731]
[1779758948025,45.37,76734.0,0.0,0.98565,1e-05,2.20654]
[1779758952053,45.37,76732.52,0.0,0.98563,1e-05,2.20914]
[1779758956081,45.37,76734.25,0.0,0.98565,1e-05,2.20619]
[1779758957088,45.37,76736.11,0.0,0.98568,1e-05,2.20299]
[1779758958095,45.37,76739.02,0.0,0.98572,1e-05,2.19799]
[1779758960109,45.37,76737.25,0.0,0.98569,1e-05,2.2011]
[1779758964137,45.38,76735.8,0.0,0.98567,1e-05,2.20368]
[1779758969172,45.38,76735.1,0.0,0.98566,1e-05,2.20496]
[1779758972195,45.38,76733.47,0.0,0.98565,1e-05,2.20589]
[1779758977230,45.38,76734.18,0.0,0.98566,1e-05,2.20472]
[1779758981258,45.38,76732.71,0.0,0.98564,1e-05,2.20731]
[1779758987300,45.38,76733.36,0.0,0.98565,1e-05,2.20626]
[1779758992334,45.38,76728.72,0.0,0.98559,1e-05,2.21435]
[1779758995356,45.38,76726.74,0.0,0.98556,1e-05,2.21778]
[1779758999384,45.38,76724.11,0.0,0.98553,1e-05,2.22229]
[1779759002405,45.38,76719.05,0.0,0.98546,1e-05,2.23103]
[1779759003412,45.38,76698.61,0.0,0.98518,1e-05,2.26687]
[1779759004419,45.38,76690.87,0.0,0.98508,1e-05,2.28048]
[1779759009454,45.37,76691.08,0.0,0.98509,1e-05,2.27949]
[1779759011468,45.37,76689.06,0.0,0.98506,1e-05,2.28283]
[1779759014262,45.37,76688.05,0.0,0.98505,1e-05,2.28449]
[1779759015501,45.37,76676.4,0.0,0.98489,1e-05,2.30488]
[1779759016508,45.37,76675.01,0.0,0.98487,1e-05,2.3072]
[1779759021543,45.35,76675.59,0.0,0.98492,1e-05,2.30094]
[1779759024564,45.33,76672.48,0.0,0.98491,1e-05,2.30195]
[1779759027585,45.31,76668.76,0.0,0.98489,1e-05,2.30423]
[1779759028592,45.3,76665.35,0.0,0.98486,1e-05,2.30894]
[1779759033627,45.27,76665.3,0.0,0.98493,1e-05,2.29951]
[1779759035641,45.26,76661.56,0.0,0.98489,1e-05,2.3034]
[1779759040676,45.26,76672.93,0.0,0.98506,1e-05,2.28234]
[1779759043698,45.25,76674.44,0.0,0.98508,1e-05,2.27928]
[1779759046718,45.25,76679.98,0.0,0.98516,1e-05,2.26912]
[1779759047725,45.25,76686.44,0.0,0.98525,1e-05,2.25758]
[1779759049739,45.25,76686.73,0.0,0.98525,1e-05,2.25692]
[1779759053767,45.25,76688.56,0.0,0.98528,1e-05,2.25343]
[1779759054774,45.25,76690.2,0.0,0.9853,1e-05,2.25042]
[1779759055781,45.25,76688.2,0.0,0.98528,1e-05,2.25389]
[1779759058802,45.25,76695.87,0.0,0.98538,1e-05,2.24022]
[1779759059809,45.25,76697.92,0.0,0.98541,1e-05,2.23658]
[1779759063843,45.25,76691.83,0.0,0.98533,1e-05,2.24717]
[1779759066864,45.25,76693.6,0.0,0.98535,1e-05,2.24391]
[1779759069885,45.25,76695.85,0.0,0.98539,1e-05,2.23983]
[1779759071899,45.25,76698.4,0.0,0.98542,1e-05,2.23528]
[1779759072906,45.25,76699.97,0.0,0.98544,1e-05,2.2325]
[1779759074920,45.25,76698.31,0.0,0.98542,1e-05,2.23535]
[1779759079956,45.25,76696.45,0.0,0.9854,1e-05,2.23847]
[1779759084991,45.24,76701.17,0.0,0.98546,1e-05,2.23]
[1779759087005,45.24,76699.06,0.0,0.98543,1e-05,2.23365]
[1779759091036,45.24,76694.72,0.0,0.98539,1e-05,2.23919]
[1779759095064,45.24,76696.62,0.0,0.98542,1e-05,2.23568]
[1779759097078,45.24,76698.27,0.0,0.98544,1e-05,2.23272]
[1779759098085,45.24,76701.1,0.0,0.98548,1e-05,2.22773]
[1779759104127,45.24,76701.03,0.0,0.98548,1e-05,2.22772]
[1779759109162,45.24,76700.05,0.0,0.98546,1e-05,2.22933]
[1779759114197,45.24,76700.8,0.0,0.98547,1e-05,2.2279]
[1779759120239,45.24,76699.38,0.0,0.98546,1e-05,2.23024]
[1779759121250,45.24,76694.75,0.0,0.98539,1e-05,2.23833]
[1779759122256,45.24,76673.81,0.0,0.98511,1e-05,2.27528]
[1779759123263,45.24,76668.42,0.0,0.98504,1e-05,2.28477]
[1779759125277,45.24,76666.24,0.0,0.98501,1e-05,2.28841]
[1779759129305,45.24,76668.11,0.0,0.98504,1e-05,2.28456]
[1779759133333,45.23,76670.79,0.0,0.98508,1e-05,2.2793]
[1779759135347,45.23,76666.0,0.0,0.98501,1e-05,2.28762]
[1779759138374,45.23,76668.75,0.0,0.98505,1e-05,2.28234]
[1779759139381,45.23,76674.43,0.0,0.98513,1e-05,2.27212]
[1779759140388,45.23,76681.04,0.0,0.98522,1e-05,2.2603]
[1779759142402,45.23,76667.69,0.0,0.98504,1e-05,2.28386]
[1779759143409,45.23,76668.74,0.0,0.98506,1e-05,2.28187]
[1779759144416,45.23,76672.07,0.0,0.9851,1e-05,2.27583]
[1779759147438,45.23,76669.0,0.0,0.98506,1e-05,2.28098]
[1779759148444,45.23,76667.2,0.0,0.98504,1e-05,2.28408]
[1779759150458,45.23,76672.07,0.0,0.98511,1e-05,2.27517]
[1779759155492,45.22,76673.66,0.0,0.98515,1e-05,2.2699]
[1779759160528,45.22,76673.92,0.0,0.98515,1e-05,2.26899]
[1779759166570,45.22,76672.57,0.0,0.98514,1e-05,2.27085]
[1779759169591,45.22,76667.32,0.0,0.98507,1e-05,2.27991]
[1779759171605,45.22,76664.77,0.0,0.98504,1e-05,2.28424]
[1779759174625,45.22,76659.67,0.0,0.98497,1e-05,2.29301]
[1779759179661,45.21,76657.8,0.0,0.98495,1e-05,2.2957]
[1779759180668,45.21,76653.9,0.0,0.98489,1e-05,2.30256]
[1779759181743,45.21,76653.9,0.0,0.98489,1e-05,2.30256]
[1779759181896,45.21,76645.29,0.0,0.98477,1e-05,2.31792]
[1779759182682,45.21,76641.57,0.0,0.98472,1e-05,2.32448]
[1779759183701,45.21,76641.57,0.0,0.98472,1e-05,2.32448]
[1779759183722,45.21,76641.57,0.0,0.98472,1e-05,2.32448]
[1779759183854,45.21,76641.93,0.0,0.98473,1e-05,2.32364]
[1779759183979,45.21,76641.93,0.0,0.98473,1e-05,2.32364]
[1779759187970,45.21,76641.18,0.0,0.98473,1e-05,2.32425]
[1779759188724,45.21,76643.06,0.0,0.98475,1e-05,2.32066]
[1779759190738,45.21,76641.48,0.0,0.98473,1e-05,2.32316]
[1779759193931,45.2,76640.4,0.0,0.98472,1e-05,2.32455]
[1779759193971,45.2,76640.4,0.0,0.98472,1e-05,2.32455]
[1779759193983,45.2,76640.4,0.0,0.98472,1e-05,2.32455]
[1779759194221,45.2,76640.4,0.0,0.98472,1e-05,2.32455]
[1779759195773,45.2,76632.22,0.0,0.98461,1e-05,2.33902]
[1779759196780,45.2,76623.25,0.0,0.98448,1e-05,2.35519]
[1779759197787,45.2,76615.42,0.0,0.98437,1e-05,2.36933]
[1779759198794,45.2,76614.4,0.0,0.98436,1e-05,2.37096]
[1779759200810,45.2,76615.21,0.0,0.98438,1e-05,2.36892]
[1779759205794,45.19,76615.49,0.0,0.98439,1e-05,2.36733]
[1779759205846,45.19,76615.49,0.0,0.98439,1e-05,2.36733]
[1779759205972,45.19,76615.49,0.0,0.98439,1e-05,2.36707]
[1779759206852,45.19,76611.77,0.0,0.98434,1e-05,2.37365]
[1779759207859,45.19,76598.97,0.0,0.98416,1e-05,2.39704]
[1779759208379,45.19,76598.97,0.0,0.98416,1e-05,2.39704]
[1779759209873,45.19,76597.23,0.0,0.98414,1e-05,2.39968]
[1779759210880,45.17,76588.36,0.0,0.98403,1e-05,2.41301]
[1779759211887,45.17,76585.11,0.0,0.984,1e-05,2.41672]
[1779759212894,45.17,76585.37,0.0,0.984,1e-05,2.41589]
[1779759215916,45.17,76581.44,0.0,0.98396,1e-05,2.42217]
[1779759218941,45.12,76590.31,0.0,0.98417,1e-05,2.39496]
[1779759219944,45.09,76592.12,0.0,0.98424,1e-05,2.38512]
[1779759220952,45.08,76597.22,0.0,0.98434,1e-05,2.37275]
[1779759224980,45.07,76595.58,0.0,0.98434,1e-05,2.37222]
[1779759226556,45.07,76595.58,0.0,0.98434,1e-05,2.37222]
[1779759226608,45.07,76595.58,0.0,0.98434,1e-05,2.37222]
[1779759226721,45.07,76595.58,0.0,0.98434,1e-05,2.37222]
[1779759226822,45.07,76593.13,0.0,0.98431,1e-05,2.37648]
[1779759230015,45.03,76599.72,0.0,0.98447,1e-05,2.35586]
[1779759231024,45.03,76603.75,0.0,0.98453,1e-05,2.34823]
[1779759232030,45.03,76596.04,0.0,0.98442,1e-05,2.36216]
[1779759233548,45.03,76596.04,0.0,0.98442,1e-05,2.36216]
[1779759233593,45.03,76596.04,0.0,0.98442,1e-05,2.36216]
[1779759233721,45.03,76596.04,0.0,0.98442,1e-05,2.36216]
[1779759240086,45.02,76596.9,0.0,0.98445,1e-05,2.35859]
[1779759241093,45.02,76593.65,0.0,0.9844,1e-05,2.36433]
[1779759242104,45.02,76582.5,0.0,0.98424,1e-05,2.38496]
[1779759243107,45.01,76579.54,0.0,0.98422,1e-05,2.38732]
[1779759244114,45.0,76575.27,0.0,0.98418,1e-05,2.39234]
[1779759245843,45.0,76575.27,0.0,0.98418,1e-05,2.39234]
[1779759245901,45.0,76575.27,0.0,0.98418,1e-05,2.39234]
[1779759246136,44.98,76568.05,0.0,0.9841,1e-05,2.40251]
[1779759247697,44.98,76568.05,0.0,0.9841,1e-05,2.40251]
[1779759247959,44.98,76568.05,0.0,0.9841,1e-05,2.40251]
[1779759247963,44.99,76559.81,0.0,0.98396,1e-05,2.42022]
[1779759248011,44.99,76559.81,0.0,0.98396,1e-05,2.42022]
[1779759248471,44.99,76559.81,0.0,0.98396,1e-05,2.42022]
[1779759248512,45.0,76560.21,0.0,0.98396,1e-05,2.42143]
[1779759254187,45.02,76560.07,0.0,0.98391,1e-05,2.42798]
[1779759259778,45.03,76559.94,0.0,0.9839,1e-05,2.42899]
[1779759261500,45.03,76569.27,0.0,0.98403,1e-05,2.41205]
[1779759262829,45.03,76569.34,0.0,0.98403,1e-05,2.41214]
[1779759265440,45.03,76568.84,0.0,0.98402,1e-05,2.41352]
[1779759265471,45.03,76568.84,0.0,0.98402,1e-05,2.41352]
[1779759265715,45.03,76568.84,0.0,0.98402,1e-05,2.41352]
[1779759268281,45.03,76569.68,0.0,0.98403,1e-05,2.41206]
[1779759268472,45.03,76569.68,0.0,0.98403,1e-05,2.41206]
[1779759269296,45.03,76577.15,0.0,0.98414,1e-05,2.39745]
[1779759270304,45.03,76585.56,0.0,0.98427,1e-05,2.38152]
[1779759271311,45.03,76577.78,0.0,0.98417,1e-05,2.39367]
[1779759272673,45.03,76577.78,0.0,0.98417,1e-05,2.39367]
[1779759272722,45.03,76577.78,0.0,0.98417,1e-05,2.39367]
[1779759272743,45.03,76577.78,0.0,0.98417,1e-05,2.39367]
[1779759273567,45.03,76578.02,0.0,0.98418,1e-05,2.39293]
[1779759273728,45.03,76578.02,0.0,0.98418,1e-05,2.39293]
[1779759274332,45.02,76572.52,0.0,0.9841,1e-05,2.40259]
[1779759277104,45.02,76572.35,0.0,0.9841,1e-05,2.40228]
[1779759277153,45.02,76572.35,0.0,0.9841,1e-05,2.40228]
[1779759277221,45.02,76572.35,0.0,0.9841,1e-05,2.40228]
[1779759277353,45.02,76565.75,0.0,0.98401,1e-05,2.41431]
[1779759282383,45.02,76566.96,0.0,0.98404,1e-05,2.41071]
[1779759282435,45.02,76566.96,0.0,0.98404,1e-05,2.41071]
[1779759282470,45.02,76566.96,0.0,0.98404,1e-05,2.41071]
[1779759287423,45.01,76570.5,0.0,0.9841,1e-05,2.40216]
[1779759288642,45.01,76570.5,0.0,0.9841,1e-05,2.40216]
[1779759288687,45.01,76570.5,0.0,0.9841,1e-05,2.40216]
[1779759288721,45.01,76570.5,0.0,0.9841,1e-05,2.40216]
[1779759288821,45.01,76576.44,0.0,0.98419,1e-05,2.39078]
[1779759289437,45.0,76577.9,0.0,0.98422,1e-05,2.38778]
[1779759291946,45.0,76579.26,0.0,0.98424,1e-05,2.38497]
[1779759291973,45.0,76579.26,0.0,0.98424,1e-05,2.38497]
[1779759292000,45.0,76579.26,0.0,0.98424,1e-05,2.38497]
[1779759291991,45.0,76585.45,0.0,0.98433,1e-05,2.37323]
[1779759292823,45.0,76585.45,0.0,0.98433,1e-05,2.37323]
[1779759292974,45.0,76585.45,0.0,0.98433,1e-05,2.37323]
[1779759293466,45.0,76587.43,0.0,0.98436,1e-05,2.36906]
[1779759296486,45.0,76596.35,0.0,0.9845,1e-05,2.35189]
[1779759297825,45.0,76596.35,0.0,0.9845,1e-05,2.35189]
[1779759297856,45.0,76596.35,0.0,0.9845,1e-05,2.35189]
[1779759297971,45.0,76596.35,0.0,0.9845,1e-05,2.35189]
[1779759297908,45.0,76596.96,0.0,0.98451,1e-05,2.35056]
[1779759298500,45.0,76592.92,0.0,0.98445,1e-05,2.35777]
[1779759303058,44.99,76593.54,0.0,0.98447,1e-05,2.35573]
[1779759303110,44.99,76593.54,0.0,0.98447,1e-05,2.35573]
[1779759303222,44.99,76593.54,0.0,0.98447,1e-05,2.35573]
[1779759308573,44.99,76593.93,0.0,0.98448,1e-05,2.35367]
[1779759312601,44.98,76589.93,0.0,0.98443,1e-05,2.36015]
[1779759313340,44.98,76589.93,0.0,0.98443,1e-05,2.36015]
[1779759313395,44.98,76589.93,0.0,0.98443,1e-05,2.36015]
[1779759313476,44.98,76589.93,0.0,0.98443,1e-05,2.36015]
[1779759313680,44.98,76589.93,0.0,0.98443,1e-05,2.36015]
[1779759313719,44.98,76589.93,0.0,0.98443,1e-05,2.36015]
[1779759313781,44.98,76584.14,0.0,0.98435,1e-05,2.3706]
[1779759314615,44.98,76580.28,0.0,0.9843,1e-05,2.37749]
[1779759315622,44.98,76589.31,0.0,0.98443,1e-05,2.36054]
[1779759316338,44.98,76589.31,0.0,0.98443,1e-05,2.36054]
[1779759316347,44.98,76589.31,0.0,0.98443,1e-05,2.36054]
[1779759316472,44.98,76589.31,0.0,0.98443,1e-05,2.36054]
[1779759316629,44.98,76589.89,0.0,0.98444,1e-05,2.35923]
[1779759321664,44.97,76590.49,0.0,0.98446,1e-05,2.35697]
[1779759323771,44.97,76589.8,0.0,0.98445,1e-05,2.35801]
[1779759323823,44.97,76589.8,0.0,0.98445,1e-05,2.35801]
[1779759323972,44.97,76589.8,0.0,0.98445,1e-05,2.35801]
[1779759329720,44.97,76590.4,0.0,0.98447,1e-05,2.35529]
[1779759331346,44.96,76590.29,0.0,0.98447,1e-05,2.35526]
[1779759331398,44.96,76590.29,0.0,0.98447,1e-05,2.35526]
[1779759331475,44.96,76590.29,0.0,0.98447,1e-05,2.35526]
[1779759336769,44.96,76589.62,0.0,0.98448,1e-05,2.35315]
[1779759337085,44.96,76589.62,0.0,0.98448,1e-05,2.35315]
[1779759337136,44.96,76589.62,0.0,0.98448,1e-05,2.35315]
[1779759337222,44.96,76589.62,0.0,0.98448,1e-05,2.35315]
[1779759339790,44.96,76584.99,0.0,0.98442,1e-05,2.361]
[1779759340797,44.96,76579.44,0.0,0.98434,1e-05,2.37102]
[1779759341449,44.96,76579.44,0.0,0.98434,1e-05,2.37102]
[1779759341471,44.96,76579.44,0.0,0.98434,1e-05,2.37102]
[1779759341521,44.96,76579.44,0.0,0.98434,1e-05,2.37102]
[1779759341724,44.96,76579.44,0.0,0.98434,1e-05,2.37102]
[1779759341804,44.95,76585.19,0.0,0.98443,1e-05,2.36014]
[1779759342811,44.95,76590.95,0.0,0.98451,1e-05,2.3493]
[1779759344825,44.95,76605.38,0.0,0.98472,1e-05,2.32249]
[1779759345832,44.95,76621.65,0.0,0.98495,1e-05,2.29285]
[1779759346840,44.95,76631.57,0.0,0.98509,1e-05,2.27492]
[1779759347846,44.95,76633.99,0.0,0.98513,1e-05,2.2705]
[1779759351882,44.95,76634.35,0.0,0.98513,1e-05,2.26964]
[1779759351931,44.95,76634.35,0.0,0.98513,1e-05,2.26964]
[1779759351973,44.95,76634.35,0.0,0.98513,1e-05,2.26964]
[1779759353888,44.95,76629.18,0.0,0.98506,1e-05,2.27868]
[1779759358923,44.95,76630.17,0.0,0.98508,1e-05,2.27646]
[1779759359930,44.95,76627.79,0.0,0.98505,1e-05,2.28064]
[1779759360404,44.95,76627.79,0.0,0.98505,1e-05,2.28064]
[1779759360470,44.95,76627.79,0.0,0.98505,1e-05,2.28064]
[1779759360487,44.95,76627.79,0.0,0.98505,1e-05,2.28064]
[1779759360937,44.95,76629.33,0.0,0.98507,1e-05,2.27778]
[1779759361824,44.95,76629.33,0.0,0.98507,1e-05,2.27778]
[1779759361976,44.95,76629.33,0.0,0.98507,1e-05,2.27778]
[1779759366980,44.94,76633.59,0.0,0.98513,1e-05,2.26961]
[1779759367986,44.94,76644.04,0.0,0.98528,1e-05,2.2509]
[1779759368634,44.94,76644.04,0.0,0.98528,1e-05,2.2509]
[1779759368686,44.94,76644.04,0.0,0.98528,1e-05,2.2509]
[1779759368721,44.94,76644.04,0.0,0.98528,1e-05,2.2509]
[1779759368993,44.94,76648.59,0.0,0.98534,1e-05,2.24275]
[1779759370000,44.94,76651.36,0.0,0.98538,1e-05,2.23781]
[1779759372016,44.94,76654.39,0.0,0.98542,1e-05,2.23241]
[1779759373021,44.94,76650.06,0.0,0.98536,1e-05,2.24004]
[1779759374028,44.94,76647.49,0.0,0.98533,1e-05,2.24459]
[1779759374142,44.94,76647.49,0.0,0.98533,1e-05,2.24459]
[1779759374194,44.94,76647.49,0.0,0.98533,1e-05,2.24459]
[1779759374220,44.94,76647.49,0.0,0.98533,1e-05,2.24459]
[1779759377049,44.94,76651.95,0.0,0.98539,1e-05,2.2366]
[1779759378385,44.94,76651.36,0.0,0.98538,1e-05,2.23762]
[1779759378471,44.94,76651.36,0.0,0.98538,1e-05,2.23762]
[1779759379629,44.94,76651.46,0.0,0.98538,1e-05,2.23742]
[1779759380070,44.94,76655.17,0.0,0.98543,1e-05,2.23085]
[1779759380896,44.94,76655.17,0.0,0.98543,1e-05,2.23085]
[1779759381077,44.94,76659.8,0.0,0.9855,1e-05,2.22268]
[1779759382084,44.94,76663.35,0.0,0.98554,1e-05,2.21643]
[1779759383091,44.94,76665.52,0.0,0.98557,1e-05,2.21264]
[1779759386112,44.94,76664.15,0.0,0.98555,1e-05,2.21514]
[1779759388126,44.94,76654.55,0.0,0.98542,1e-05,2.23205]
[1779759390013,44.94,76654.55,0.0,0.98542,1e-05,2.23205]
[1779759390080,44.94,76654.55,0.0,0.98542,1e-05,2.23205]
[1779759390043,44.94,76651.84,0.0,0.98539,1e-05,2.23686]
[1779759390221,44.94,76651.84,0.0,0.98539,1e-05,2.23686]
[1779759396025,44.94,76652.52,0.0,0.98541,1e-05,2.23367]
[1779759396095,44.94,76652.52,0.0,0.98541,1e-05,2.23367]
[1779759396230,44.94,76652.95,0.0,0.98541,1e-05,2.23291]
[1779759396276,44.94,76648.44,0.0,0.98535,1e-05,2.24088]
[1779759398196,44.94,76650.19,0.0,0.98538,1e-05,2.23776]
[1779759402259,44.94,76649.05,0.0,0.98536,1e-05,2.23976]
[1779759402310,44.94,76649.05,0.0,0.98536,1e-05,2.23976]
[1779759405720,44.94,76649.57,0.0,0.98537,1e-05,2.23882]
[1779759409973,44.94,76649.67,0.0,0.98537,1e-05,2.23863]
[1779759410024,44.94,76647.13,0.0,0.98533,1e-05,2.24312]
[1779759410232,44.94,76647.13,0.0,0.98533,1e-05,2.24312]
[1779759410290,44.94,76647.13,0.0,0.98533,1e-05,2.24312]
[1779759410391,44.94,76633.74,0.0,0.98515,1e-05,2.26694]
[1779759411788,44.94,76634.65,0.0,0.98516,1e-05,2.26526]
[1779759413307,44.94,76642.27,0.0,0.98527,1e-05,2.25158]
[1779759414314,44.94,76638.04,0.0,0.98521,1e-05,2.25907]
[1779759415321,44.94,76631.49,0.0,0.98512,1e-05,2.27073]
[1779759419349,44.94,76623.35,0.0,0.98501,1e-05,2.28507]
[1779759420356,44.94,76620.95,0.0,0.98498,1e-05,2.2893]
[1779759421368,44.94,76617.56,0.0,0.98493,1e-05,2.29531]
[1779759422376,44.94,76601.02,0.0,0.9847,1e-05,2.3252]
[1779759423383,44.94,76588.63,0.0,0.98452,1e-05,2.34772]
[1779759424390,44.94,76601.63,0.0,0.98471,1e-05,2.32373]
[1779759425397,44.94,76603.87,0.0,0.98474,1e-05,2.31949]
[1779759428922,44.93,76617.14,0.0,0.98493,1e-05,2.29498]
[1779759430103,44.93,76618.77,0.0,0.98496,1e-05,2.29193]
[1779759432446,44.93,76620.35,0.0,0.98498,1e-05,2.28878]
[1779759437481,44.93,76621.16,0.0,0.985,1e-05,2.28684]
[1779759438488,44.93,76625.83,0.0,0.98506,1e-05,2.27836]
[1779759439495,44.93,76628.83,0.0,0.9851,1e-05,2.2729]
[1779759442517,44.93,76627.35,0.0,0.98508,1e-05,2.27536]
[1779759444531,44.93,76625.52,0.0,0.98506,1e-05,2.2785]
[1779759446546,44.93,76617.03,0.0,0.98494,1e-05,2.29362]
[1779759447552,44.93,76611.05,0.0,0.98486,1e-05,2.30432]
[1779759451580,44.92,76609.7,0.0,0.98486,1e-05,2.30428]
[1779759452587,44.92,76608.34,0.0,0.98484,1e-05,2.30662]
[1779759454601,44.92,76605.51,0.0,0.9848,1e-05,2.31151]
[1779759455611,44.92,76599.59,0.0,0.98472,1e-05,2.32214]
[1779759456618,44.92,76593.22,0.0,0.98463,1e-05,2.33362]
[1779759457625,44.92,76596.0,0.0,0.98467,1e-05,2.32836]
[1779759459639,44.92,76597.51,0.0,0.98469,1e-05,2.32527]
[1779759461653,44.92,76599.69,0.0,0.98473,1e-05,2.32097]
[1779759463667,44.92,76597.84,0.0,0.9847,1e-05,2.32457]
[1779759464673,44.92,76600.77,0.0,0.98474,1e-05,2.31906]
[1779759465681,44.92,76603.14,0.0,0.98478,1e-05,2.3146]
[1779759466688,44.92,76605.07,0.0,0.98481,1e-05,2.31094]
[1779759468703,44.92,76606.98,0.0,0.98483,1e-05,2.3072]
[1779759473738,44.91,76606.89,0.0,0.98484,1e-05,2.30668]
[1779759480787,44.91,76607.87,0.0,0.98486,1e-05,2.30395]
[1779759482801,44.91,76610.13,0.0,0.98489,1e-05,2.29958]
[1779759483809,44.91,76614.0,0.0,0.98495,1e-05,2.29246]
[1779759484816,44.91,76615.39,0.0,0.98497,1e-05,2.28984]
[1779759485823,44.91,76613.7,0.0,0.98495,1e-05,2.29278]
[1779759486830,44.91,76615.11,0.0,0.98497,1e-05,2.29012]
[1779759487837,44.91,76626.21,0.0,0.98512,1e-05,2.27007]
[1779759488844,44.91,76628.28,0.0,0.98515,1e-05,2.26629]
[1779759493894,44.9,76629.32,0.0,0.98517,1e-05,2.2641]
[1779759498929,44.9,76629.25,0.0,0.98517,1e-05,2.26391]
[1779759501099,44.9,76625.03,0.0,0.98511,1e-05,2.27133]
[1779759501950,44.9,76616.61,0.0,0.985,1e-05,2.28638]
[1779759502957,44.9,76614.84,0.0,0.98497,1e-05,2.28947]
[1779759503964,44.9,76612.77,0.0,0.98494,1e-05,2.2931]
[1779759504971,44.9,76610.98,0.0,0.98492,1e-05,2.29622]
[1779759510008,44.9,76608.27,0.0,0.98489,1e-05,2.30053]
[1779759513027,44.9,76606.11,0.0,0.98487,1e-05,2.30209]
[1779759518062,44.89,76605.78,0.0,0.98487,1e-05,2.30206]
[1779759523101,44.89,76606.05,0.0,0.98488,1e-05,2.30093]
[1779759524108,44.89,76604.01,0.0,0.98485,1e-05,2.3045]
[1779759527129,44.89,76609.68,0.0,0.98493,1e-05,2.29383]
[1779759528136,44.89,76600.98,0.0,0.98481,1e-05,2.30946]
[1779759530151,44.89,76602.42,0.0,0.98484,1e-05,2.30658]
[1779759535185,44.88,76603.78,0.0,0.98486,1e-05,2.30341]
[1779759540220,44.88,76604.39,0.0,0.98487,1e-05,2.30163]
[1779759545255,44.88,76611.57,0.0,0.98498,1e-05,2.28799]
[1779759546262,44.88,76602.75,0.0,0.98486,1e-05,2.30381]
[1779759550290,44.88,76607.09,0.0,0.98492,1e-05,2.29544]
[1779759551296,44.87,76604.35,0.0,0.98488,1e-05,2.30015]
[1779759552305,44.87,76611.99,0.0,0.98499,1e-05,2.28622]
[1779759553311,44.87,76627.8,0.0,0.98521,1e-05,2.25786]
[1779759554318,44.87,76626.3,0.0,0.98519,1e-05,2.26038]
[1779759557339,44.87,76628.64,0.0,0.98523,1e-05,2.25603]
[1779759558346,44.87,76627.33,0.0,0.98521,1e-05,2.25832]
[1779759564388,44.87,76624.94,0.0,0.98518,1e-05,2.26226]
[1779759569423,44.87,76625.69,0.0,0.98519,1e-05,2.26063]
[1779759572443,44.87,76623.07,0.0,0.98517,1e-05,2.26318]
[1779759574457,44.87,76621.49,0.0,0.98515,1e-05,2.26588]
[1779759575465,44.87,76623.7,0.0,0.98518,1e-05,2.26186]
[1779759579493,44.87,76613.93,0.0,0.98504,1e-05,2.27916]
[1779759580499,44.87,76608.73,0.0,0.98497,1e-05,2.28843]
[1779759585537,44.87,76602.59,0.0,0.98489,1e-05,2.29904]
[1779759586544,44.86,76600.36,0.0,0.98486,1e-05,2.30296]
[1779759590573,44.86,76598.87,0.0,0.98484,1e-05,2.30515]
[1779759597622,44.86,76594.21,0.0,0.98478,1e-05,2.3127]
[1779759598629,44.86,76589.7,0.0,0.98472,1e-05,2.32077]
[1779759599636,44.86,76592.06,0.0,0.98476,1e-05,2.31631]
[1779759601650,44.86,76578.0,0.0,0.98456,1e-05,2.34172]
[1779759602657,44.86,76577.47,0.0,0.98455,1e-05,2.34249]
[1779759603666,44.85,76575.15,0.0,0.98452,1e-05,2.34656]
[1779759604671,44.85,76573.27,0.0,0.98449,1e-05,2.34981]
[1779759608698,44.85,76569.32,0.0,0.98444,1e-05,2.35624]
[1779759610713,44.85,76563.02,0.0,0.98436,1e-05,2.36744]
[1779759615748,44.84,76564.17,0.0,0.98438,1e-05,2.36408]
[1779759616755,44.84,76567.92,0.0,0.98444,1e-05,2.3569]
[1779759621790,44.84,76567.62,0.0,0.98444,1e-05,2.35633]
[1779759623804,44.84,76572.32,0.0,0.98451,1e-05,2.34721]
[1779759624811,44.83,76574.34,0.0,0.98454,1e-05,2.34329]
[1779759625820,44.83,76572.59,0.0,0.98452,1e-05,2.34631]
[1779759629847,44.83,76570.23,0.0,0.98449,1e-05,2.34985]
[1779759634882,44.83,76571.14,0.0,0.98453,1e-05,2.34514]
[1779759637904,44.82,76566.0,0.0,0.98446,1e-05,2.35403]
[1779759638911,44.82,76563.85,0.0,0.98443,1e-05,2.35779]
[1779759643946,44.82,76562.7,0.0,0.98442,1e-05,2.3588]
[1779759648981,44.81,76562.41,0.0,0.98442,1e-05,2.35822]
[1779759649988,44.81,76564.02,0.0,0.98445,1e-05,2.35503]
[1779759652005,44.81,76566.31,0.0,0.98449,1e-05,2.35036]
[1779759653009,44.81,76568.7,0.0,0.98452,1e-05,2.34575]
[1779759657036,44.81,76566.53,0.0,0.9845,1e-05,2.34896]
[1779759660058,44.8,76563.64,0.0,0.98446,1e-05,2.3537]
[1779759662109,44.8,76554.5,0.0,0.98433,1e-05,2.37022]
[1779759663088,44.8,76551.55,0.0,0.98429,1e-05,2.37547]
[1779759667115,44.8,76553.05,0.0,0.98432,1e-05,2.3717]
[1779759669130,44.8,76562.52,0.0,0.98446,1e-05,2.35367]
[1779759670137,44.79,76561.23,0.0,0.98444,1e-05,2.35585]
[1779759671146,44.79,76558.29,0.0,0.9844,1e-05,2.36108]
[1779759672152,44.79,76556.33,0.0,0.98437,1e-05,2.36449]
[1779759674166,44.79,76558.01,0.0,0.9844,1e-05,2.36092]
[1779759676180,44.79,76560.5,0.0,0.98444,1e-05,2.35586]
[1779759677187,44.79,76562.64,0.0,0.98447,1e-05,2.35169]
[1779759682222,44.78,76562.44,0.0,0.98448,1e-05,2.35105]
[1779759683229,44.78,76559.49,0.0,0.98444,1e-05,2.35631]
[1779759685414,44.78,76557.76,0.0,0.98442,1e-05,2.35909]
[1779759686250,44.78,76555.13,0.0,0.98438,1e-05,2.36376]
[1779759687257,44.78,76553.09,0.0,0.98435,1e-05,2.36732]
[1779759692292,44.77,76553.15,0.0,0.98437,1e-05,2.36405]
[1779759698334,44.77,76556.87,0.0,0.98444,1e-05,2.35582]
[1779759699341,44.77,76560.11,0.0,0.98449,1e-05,2.34961]
[1779759701356,44.77,76562.17,0.0,0.98452,1e-05,2.3454]
[1779759706390,44.76,76558.82,0.0,0.98448,1e-05,2.35062]
[1779759711425,44.76,76558.71,0.0,0.98448,1e-05,2.34983]
[1779759717467,44.75,76558.0,0.0,0.98448,1e-05,2.34993]
[1779759722502,44.75,76557.52,0.0,0.98449,1e-05,2.34962]
[1779759724516,44.75,76559.79,0.0,0.98452,1e-05,2.34502]
[1779759729551,44.74,76560.12,0.0,0.98453,1e-05,2.34345]
[1779759731565,44.74,76558.62,0.0,0.98452,1e-05,2.34584]
[1779759732573,44.74,76561.79,0.0,0.98456,1e-05,2.3398]
[1779759733580,44.74,76567.97,0.0,0.98465,1e-05,2.32825]
[1779759738615,44.74,76567.41,0.0,0.98465,1e-05,2.32847]
[1779759745664,44.73,76568.46,0.0,0.98467,1e-05,2.32545]
[1779759746671,44.73,76581.05,0.0,0.98485,1e-05,2.3023]
[1779759747678,44.73,76583.8,0.0,0.98489,1e-05,2.29719]
[1779759748685,44.73,76592.78,0.0,0.98502,1e-05,2.28083]
[1779759749692,44.73,76594.24,0.0,0.98504,1e-05,2.27812]
[1779759754727,44.73,76595.26,0.0,0.98507,1e-05,2.27399]
[1779759757748,44.73,76597.65,0.0,0.98511,1e-05,2.2695]
[1779759759762,44.73,76593.37,0.0,0.98505,1e-05,2.2771]
[1779759760769,44.73,76591.23,0.0,0.98502,1e-05,2.28089]
[1779759761777,44.73,76589.49,0.0,0.98499,1e-05,2.28396]
[1779759766811,44.72,76591.04,0.0,0.98502,1e-05,2.28074]
[1779759768827,44.72,76595.16,0.0,0.98508,1e-05,2.27315]
[1779759769834,44.72,76592.22,0.0,0.98504,1e-05,2.27839]
[1779759772244,44.72,76590.5,0.0,0.98501,1e-05,2.28134]
[1779759773862,44.72,76593.77,0.0,0.98506,1e-05,2.27529]
[1779759775876,44.72,76595.51,0.0,0.98509,1e-05,2.27202]
[1779759779904,44.72,76593.08,0.0,0.98506,1e-05,2.27614]
[1779759784939,44.72,76579.31,0.0,0.98486,1e-05,2.30071]
[1779759785946,44.72,76575.21,0.0,0.98481,1e-05,2.30806]
[1779759790981,44.72,76573.64,0.0,0.98479,1e-05,2.31027]
[1779759794003,44.71,76570.38,0.0,0.98475,1e-05,2.31582]
[1779759799038,44.71,76570.73,0.0,0.98476,1e-05,2.31444]
[1779759802063,44.71,76578.6,0.0,0.98487,1e-05,2.29965]
[1779759804077,44.71,76579.69,0.0,0.98489,1e-05,2.29744]
[1779759808105,44.71,76581.39,0.0,0.98492,1e-05,2.29389]
[1779759813141,44.7,76579.5,0.0,0.98491,1e-05,2.29481]
[1779759818176,44.7,76580.52,0.0,0.98492,1e-05,2.29242]
[1779759823211,44.7,76578.96,0.0,0.98491,1e-05,2.29474]
[1779759828249,44.7,76579.12,0.0,0.98491,1e-05,2.29393]
[1779759833284,44.7,76577.89,0.0,0.9849,1e-05,2.29564]
[1779759838319,44.69,76577.36,0.0,0.9849,1e-05,2.29609]
[1779759841341,44.69,76575.91,0.0,0.98488,1e-05,2.29841]
[1779759843355,44.69,76574.32,0.0,0.98486,1e-05,2.30108]
[1779759844362,44.69,76576.25,0.0,0.98489,1e-05,2.29746]
[1779759847383,44.69,76574.5,0.0,0.98486,1e-05,2.30033]
[1779759852418,44.69,76574.2,0.0,0.98486,1e-05,2.30034]
[1779759855439,44.69,76571.21,0.0,0.98482,1e-05,2.30547]
[1779759856446,44.68,76564.0,0.0,0.98472,1e-05,2.31853]
[1779759857453,44.68,76562.49,0.0,0.9847,1e-05,2.32116]
[1779759859468,44.68,76560.46,0.0,0.98467,1e-05,2.32459]
[1779759864540,44.68,76551.97,0.0,0.98456,1e-05,2.33947]
[1779759865278,44.68,76551.97,0.0,0.98456,1e-05,2.33947]
[1779759865569,44.68,76527.95,0.0,0.98421,1e-05,2.38397]
[1779759866526,44.68,76529.8,0.0,0.98424,1e-05,2.38051]
[1779759867540,44.68,76527.49,0.0,0.98421,1e-05,2.3844]
[1779759868775,44.68,76528.37,0.0,0.98422,1e-05,2.3825]
[1779759872577,44.67,76548.12,0.0,0.98453,1e-05,2.34273]
[1779759873584,44.67,76553.62,0.0,0.98461,1e-05,2.3324]
[1779759875598,44.67,76563.83,0.0,0.98476,1e-05,2.31333]
[1779759876605,44.67,76563.16,0.0,0.98475,1e-05,2.31443]
[1779759879626,44.67,76568.53,0.0,0.98483,1e-05,2.30423]
[1779759880633,44.67,76574.61,0.0,0.98492,1e-05,2.29305]
[1779759884661,44.67,76581.94,0.0,0.98502,1e-05,2.2794]
[1779759885668,44.67,76585.98,0.0,0.98508,1e-05,2.27204]
[1779759886675,44.67,76593.57,0.0,0.98519,1e-05,2.25832]
[1779759888689,44.67,76594.97,0.0,0.98521,1e-05,2.25575]
[1779759892688,44.66,76596.04,0.0,0.98522,1e-05,2.25375]
[1779759892721,44.66,76596.04,0.0,0.98522,1e-05,2.25373]
[1779759892739,44.66,76596.04,0.0,0.98522,1e-05,2.25373]
[1779759892746,44.66,76596.04,0.0,0.98522,1e-05,2.25373]
[1779759895699,44.66,76596.32,0.0,0.98523,1e-05,2.2532]
[1779759895721,44.66,76596.7,0.0,0.98523,1e-05,2.2525]
[1779759895738,44.66,76599.32,0.0,0.98527,1e-05,2.24779]
[1779759897752,44.66,76601.4,0.0,0.9853,1e-05,2.24404]
[1779759901789,44.67,76594.86,0.0,0.9852,1e-05,2.25624]
[1779759902793,44.67,76590.57,0.0,0.98514,1e-05,2.26391]
[1779759905713,44.67,76590.83,0.0,0.98515,1e-05,2.26339]
[1779759905722,44.67,76590.83,0.0,0.98515,1e-05,2.26339]
[1779759905765,44.67,76590.8,0.0,0.98515,1e-05,2.2634]
[1779759906991,44.67,76591.01,0.0,0.98515,1e-05,2.26298]
[1779759907219,44.67,76591.01,0.0,0.98515,1e-05,2.26298]
[1779759907828,44.67,76596.43,0.0,0.98523,1e-05,2.25316]
[1779759908835,44.67,76594.74,0.0,0.9852,1e-05,2.25615]
[1779759910849,44.66,76596.38,0.0,0.98523,1e-05,2.25315]
[1779759912863,44.66,76598.67,0.0,0.98526,1e-05,2.24899]
[1779759914767,44.66,76597.33,0.0,0.98524,1e-05,2.25136]
[1779759914906,44.66,76597.33,0.0,0.98524,1e-05,2.25136]
[1779759914971,44.66,76597.33,0.0,0.98524,1e-05,2.25136]
[1779759919912,44.66,76604.18,0.0,0.98534,1e-05,2.23898]
[1779759921587,44.66,76604.18,0.0,0.98534,1e-05,2.23898]
[1779759921617,44.66,76604.18,0.0,0.98534,1e-05,2.23898]
[1779759921722,44.66,76604.18,0.0,0.98534,1e-05,2.23898]
[1779759921926,44.66,76607.42,0.0,0.98538,1e-05,2.23318]
[1779759922937,44.66,76630.96,0.0,0.9857,1e-05,2.19161]
[1779759924032,44.66,76630.96,0.0,0.9857,1e-05,2.19161]
[1779759924104,44.66,76630.96,0.0,0.9857,1e-05,2.19161]
[1779759924124,44.66,76643.44,0.0,0.98587,1e-05,2.16983]
[1779759925236,44.66,76643.7,0.0,0.98587,1e-05,2.16957]
[1779759926595,44.66,76643.7,0.0,0.98587,1e-05,2.16957]
[1779759926656,44.67,76634.99,0.0,0.98575,1e-05,2.18487]
[1779759926963,44.67,76640.63,0.0,0.98583,1e-05,2.17503]
[1779759927971,44.67,76641.59,0.0,0.98584,1e-05,2.17344]
[1779759928978,44.67,76645.76,0.0,0.9859,1e-05,2.1663]
[1779759932000,44.67,76635.96,0.0,0.98577,1e-05,2.18179]
[1779759934014,44.67,76633.76,0.0,0.98574,1e-05,2.18584]
[1779759937035,44.67,76630.21,0.0,0.98569,1e-05,2.19236]
[1779759940056,44.67,76643.56,0.0,0.98587,1e-05,2.1692]
[1779759942071,44.67,76643.91,0.0,0.98587,1e-05,2.1689]
[1779759943218,44.67,76643.91,0.0,0.98587,1e-05,2.1689]
[1779759943269,44.67,76643.91,0.0,0.98587,1e-05,2.1689]
[1779759943469,44.67,76643.91,0.0,0.98587,1e-05,2.1689]
[1779759944748,44.67,76643.79,0.0,0.98587,1e-05,2.16921]
[1779759944779,44.67,76642.43,0.0,0.98585,1e-05,2.17169]
[1779759944970,44.67,76642.43,0.0,0.98585,1e-05,2.17169]
[1779759945094,44.67,76643.1,0.0,0.98586,1e-05,2.17063]
[1779759949474,44.67,76641.67,0.0,0.98584,1e-05,2.17342]
[1779759949526,44.67,76641.67,0.0,0.98584,1e-05,2.17342]
[1779759949722,44.67,76641.67,0.0,0.98584,1e-05,2.17342]
[1779759949734,44.67,76645.07,0.0,0.98588,1e-05,2.1676]
[1779759949874,44.67,76645.07,0.0,0.98588,1e-05,2.1676]
[1779759949970,44.67,76645.07,0.0,0.98588,1e-05,2.1676]
[1779759950038,44.67,76645.07,0.0,0.98588,1e-05,2.1676]
[1779759950130,44.68,76644.7,0.0,0.98588,1e-05,2.16835]
[1779759951124,44.68,76644.7,0.0,0.98588,1e-05,2.16835]
[1779759951220,44.68,76644.7,0.0,0.98588,1e-05,2.16835]
[1779759951280,44.68,76642.66,0.0,0.98585,1e-05,2.172]
[1779759954735,44.68,76643.01,0.0,0.98585,1e-05,2.17159]
[1779759954748,44.68,76643.01,0.0,0.98585,1e-05,2.17159]
[1779759954976,44.68,76642.97,0.0,0.98585,1e-05,2.17176]
[1779759957672,44.68,76644.17,0.0,0.98587,1e-05,2.16986]
[1779759957720,44.68,76644.17,0.0,0.98587,1e-05,2.16986]
[1779759957725,44.68,76644.17,0.0,0.98587,1e-05,2.16986]
[1779759957713,44.68,76644.13,0.0,0.98586,1e-05,2.17003]
[1779759960130,44.68,76646.81,0.0,0.9859,1e-05,2.16557]
[1779759960145,44.68,76646.81,0.0,0.9859,1e-05,2.16557]
[1779759960226,44.68,76646.81,0.0,0.9859,1e-05,2.16557]
[1779759960282,44.68,76646.81,0.0,0.9859,1e-05,2.16557]
[1779759960308,44.68,76647.17,0.0,0.9859,1e-05,2.16505]
[1779759966016,44.68,76650.4,0.0,0.98594,1e-05,2.16]
[1779759966219,44.68,76650.4,0.0,0.98594,1e-05,2.16]
[1779759969325,44.68,76653.16,0.0,0.98598,1e-05,2.15558]
[1779759969338,44.68,76653.16,0.0,0.98598,1e-05,2.15558]
[1779759969475,44.68,76653.16,0.0,0.98598,1e-05,2.15558]
[1779759969537,44.68,76653.77,0.0,0.98598,1e-05,2.15465]
[1779759971164,44.68,76654.07,0.0,0.98599,1e-05,2.15426]
[1779759971170,44.68,76654.07,0.0,0.98599,1e-05,2.15426]
[1779759971221,44.68,76654.07,0.0,0.98599,1e-05,2.15426]
[1779759976314,44.69,76658.83,0.0,0.98604,1e-05,2.14684]
[1779759978195,44.69,76657.06,0.0,0.98602,1e-05,2.15004]
[1779759978223,44.69,76657.06,0.0,0.98602,1e-05,2.15004]
[1779759978461,44.69,76657.06,0.0,0.98602,1e-05,2.15004]
[1779759978473,44.69,76657.06,0.0,0.98602,1e-05,2.15004]
[1779759978503,44.69,76657.06,0.0,0.98602,1e-05,2.15004]
[1779759978544,44.69,76655.29,0.0,0.98599,1e-05,2.15323]
[1779759979090,44.69,76655.29,0.0,0.98599,1e-05,2.15323]
[1779759979223,44.69,76655.29,0.0,0.98599,1e-05,2.15323]
[1779759979335,44.69,76657.73,0.0,0.98603,1e-05,2.14915]
[1779759980722,44.69,76657.73,0.0,0.98603,1e-05,2.14915]
[1779759982356,44.69,76634.63,0.0,0.98571,1e-05,2.18971]
[1779759983363,44.69,76610.86,0.0,0.98539,1e-05,2.2317]
[1779759984370,44.69,76607.37,0.0,0.98534,1e-05,2.23791]
[1779759986384,44.69,76603.39,0.0,0.98529,1e-05,2.24498]
[1779759990549,44.69,76602.15,0.0,0.98527,1e-05,2.24712]
[1779759990601,44.69,76602.15,0.0,0.98527,1e-05,2.24712]
[1779759990725,44.69,76602.15,0.0,0.98527,1e-05,2.24712]
[1779759990807,44.69,76605.87,0.0,0.98532,1e-05,2.24045]
[1779759992426,44.69,76613.55,0.0,0.98544,1e-05,2.22482]
[1779759995732,44.69,76612.87,0.0,0.98543,1e-05,2.22605]
[1779759995784,44.69,76612.87,0.0,0.98543,1e-05,2.22605]
[1779759995973,44.69,76613.24,0.0,0.98544,1e-05,2.2254]
[1779759996089,44.69,76613.24,0.0,0.98544,1e-05,2.2254]
[1779759996136,44.69,76613.24,0.0,0.98544,1e-05,2.2254]
[1779759996223,44.69,76613.24,0.0,0.98544,1e-05,2.2254]
[1779759996454,44.69,76613.18,0.0,0.98543,1e-05,2.22561]
[1779760001489,44.69,76631.49,0.0,0.98568,1e-05,2.19338]
[1779760002496,44.69,76635.83,0.0,0.98574,1e-05,2.18585]
[1779760004809,44.69,76633.85,0.0,0.98571,1e-05,2.1894]
[1779760004850,44.69,76634.09,0.0,0.98572,1e-05,2.18905]
[1779760004974,44.69,76634.09,0.0,0.98572,1e-05,2.18905]
[1779760005496,44.69,76634.09,0.0,0.98572,1e-05,2.18905]
[1779760005548,44.69,76634.09,0.0,0.98572,1e-05,2.18905]
[1779760005721,44.69,76634.09,0.0,0.98572,1e-05,2.18905]
[1779760005753,44.69,76634.09,0.0,0.98572,1e-05,2.18912]
[1779760008721,44.69,76635.26,0.0,0.98573,1e-05,2.18723]
[1779760011994,44.7,76634.68,0.0,0.98571,1e-05,2.18931]
[1779760012045,44.7,76634.68,0.0,0.98571,1e-05,2.18931]
[1779760012222,44.7,76634.68,0.0,0.98571,1e-05,2.18931]
[1779760012285,44.7,76634.68,0.0,0.98571,1e-05,2.19015]
[1779760015854,44.71,76635.2,0.0,0.9857,1e-05,2.19175]
[1779760015903,44.71,76635.2,0.0,0.9857,1e-05,2.19175]
[1779760015972,44.71,76635.2,0.0,0.9857,1e-05,2.19175]
[1779760017551,44.72,76633.55,0.0,0.98567,1e-05,2.19549]
[1779760017704,44.72,76633.55,0.0,0.98567,1e-05,2.19549]
[1779760017725,44.72,76633.55,0.0,0.98567,1e-05,2.19549]
[1779760017806,44.72,76633.09,0.0,0.98565,1e-05,2.1971]
[1779760023643,44.74,76633.32,0.0,0.98563,1e-05,2.20071]
[1779760026279,44.74,76633.11,0.0,0.98562,1e-05,2.20124]
[1779760026469,44.74,76633.11,0.0,0.98562,1e-05,2.20124]
[1779760028258,44.74,76632.43,0.0,0.98561,1e-05,2.2026]
[1779760028263,44.74,76632.43,0.0,0.98561,1e-05,2.2026]
[1779760028472,44.74,76632.43,0.0,0.98561,1e-05,2.2026]
[1779760028678,44.74,76632.94,0.0,0.98562,1e-05,2.20179]
[1779760033713,44.74,76632.4,0.0,0.9856,1e-05,2.20392]
[1779760038748,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760038994,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760039045,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760039223,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760039415,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760039472,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760039521,44.75,76634.33,0.0,0.98563,1e-05,2.20096]
[1779760039754,44.75,76634.64,0.0,0.98563,1e-05,2.20051]
[1779760044790,44.75,76634.98,0.0,0.98562,1e-05,2.20122]
[1779760045235,44.75,76634.98,0.0,0.98562,1e-05,2.20122]
[1779760045494,44.75,76634.98,0.0,0.98562,1e-05,2.20122]
[1779760045796,44.75,76649.84,0.0,0.98582,1e-05,2.17535]
[1779760046544,44.75,76649.84,0.0,0.98582,1e-05,2.17535]
[1779760046721,44.75,76649.84,0.0,0.98582,1e-05,2.17535]
[1779760046804,44.76,76655.29,0.0,0.98589,1e-05,2.16725]
[1779760047151,44.76,76655.29,0.0,0.98589,1e-05,2.16725]
[1779760048819,44.77,76673.76,0.0,0.98611,1e-05,2.13843]
[1779760049826,44.78,76678.53,0.0,0.98615,1e-05,2.13223]
[1779760050833,44.79,76681.58,0.0,0.98618,1e-05,2.12909]
[1779760052847,44.81,76679.02,0.0,0.98613,1e-05,2.13574]
[1779760054861,44.83,76684.61,0.0,0.98617,1e-05,2.13014]
[1779760056875,44.84,76690.54,0.0,0.98622,1e-05,2.1242]
[1779760059901,44.87,76698.71,0.0,0.98627,1e-05,2.1167]
[1779760060905,44.88,76704.94,0.0,0.98634,1e-05,2.10841]
[1779760061379,44.88,76704.94,0.0,0.98634,1e-05,2.10841]
[1779760061470,44.88,76704.94,0.0,0.98634,1e-05,2.10841]
[1779760065940,44.93,76710.64,0.0,0.98632,1e-05,2.11022]
[1779760066947,44.94,76715.43,0.0,0.98637,1e-05,2.10443]
[1779760068922,44.95,76715.1,0.0,0.98635,1e-05,2.10738]
[1779760068972,44.95,76715.1,0.0,0.98635,1e-05,2.10738]
[1779760069316,44.95,76715.1,0.0,0.98635,1e-05,2.10738]
[1779760069394,44.95,76715.1,0.0,0.98635,1e-05,2.10738]
[1779760069472,44.95,76715.1,0.0,0.98635,1e-05,2.10738]
[1779760069477,44.97,76716.27,0.0,0.98633,1e-05,2.11008]
[1779760071701,44.97,76715.9,0.0,0.98632,1e-05,2.1107]
[1779760072736,44.99,76716.27,0.0,0.98629,1e-05,2.11458]
[1779760072989,45.0,76712.58,0.0,0.98623,1e-05,2.12301]
[1779760075380,45.01,76711.54,0.0,0.9862,1e-05,2.12679]
[1779760075383,45.01,76711.54,0.0,0.9862,1e-05,2.12679]
[1779760075473,45.01,76711.54,0.0,0.9862,1e-05,2.12679]
[1779760075484,45.03,76711.35,0.0,0.98617,1e-05,2.13094]
[1779760078162,45.04,76711.21,0.0,0.98615,1e-05,2.13303]
[1779760078220,45.04,76711.21,0.0,0.98615,1e-05,2.13303]
[1779760078223,45.05,76707.73,0.0,0.98608,1e-05,2.14252]
[1779760080725,45.05,76706.28,0.0,0.98606,1e-05,2.145]
[1779760080776,45.05,76706.28,0.0,0.98606,1e-05,2.145]
[1779760080778,45.07,76702.24,0.0,0.98599,1e-05,2.15505]
[1779760080974,45.07,76702.24,0.0,0.98599,1e-05,2.15505]
[1779760081050,45.07,76701.93,0.0,0.98598,1e-05,2.15558]
[1779760084074,45.07,76706.15,0.0,0.98603,1e-05,2.14878]
[1779760085231,45.07,76706.15,0.0,0.98603,1e-05,2.14878]
[1779760085396,45.07,76706.15,0.0,0.98603,1e-05,2.14878]
[1779760085412,45.07,76706.15,0.0,0.98603,1e-05,2.14878]
[1779760085474,45.07,76706.15,0.0,0.98603,1e-05,2.14878]
[1779760085489,45.08,76709.49,0.0,0.98606,1e-05,2.14471]
[1779760090114,45.1,76705.63,0.0,0.98597,1e-05,2.1574]
[1779760090978,45.1,76705.63,0.0,0.98597,1e-05,2.1574]
[1779760091230,45.1,76705.63,0.0,0.98597,1e-05,2.1574]
[1779760091371,45.1,76705.63,0.0,0.98597,1e-05,2.1574]
[1779760091470,45.1,76705.63,0.0,0.98597,1e-05,2.1574]
[1779760091532,45.11,76704.72,0.0,0.98595,1e-05,2.15924]
[1779760093510,45.11,76706.1,0.0,0.98597,1e-05,2.15687]
[1779760094723,45.11,76707.36,0.0,0.98599,1e-05,2.15497]
[1779760094783,45.11,76705.1,0.0,0.98596,1e-05,2.15898]
[1779760095149,45.11,76701.32,0.0,0.98591,1e-05,2.16547]
[1779760098207,45.11,76701.67,0.0,0.98591,1e-05,2.16511]
[1779760098221,45.11,76701.67,0.0,0.98591,1e-05,2.16511]
[1779760098333,45.11,76701.67,0.0,0.98591,1e-05,2.16511]
[1779760098473,45.11,76701.67,0.0,0.98591,1e-05,2.16511]
[1779760098873,45.11,76700.38,0.0,0.98589,1e-05,2.16757]
[1779760099236,45.11,76700.38,0.0,0.98589,1e-05,2.16757]
[1779760100728,45.11,76701.2,0.0,0.9859,1e-05,2.16628]
[1779760100813,45.11,76699.95,0.0,0.98588,1e-05,2.16854]
[1779760102198,45.11,76681.97,0.0,0.98564,1e-05,2.19976]
[1779760103205,45.11,76676.47,0.0,0.98557,1e-05,2.20946]
[1779760104734,45.11,76676.47,0.0,0.98557,1e-05,2.20946]
[1779760104783,45.11,76676.47,0.0,0.98557,1e-05,2.20946]
[1779760104929,45.11,76676.47,0.0,0.98557,1e-05,2.20946]
[1779760104936,45.11,76674.44,0.0,0.98554,1e-05,2.21311]
[1779760104971,45.11,76674.44,0.0,0.98554,1e-05,2.21311]
[1779760105742,45.11,76674.44,0.0,0.98554,1e-05,2.21311]
[1779760105798,45.11,76674.61,0.0,0.98554,1e-05,2.21285]
[1779760106226,45.11,76683.72,0.0,0.98566,1e-05,2.19697]
[1779760107233,45.11,76683.21,0.0,0.98566,1e-05,2.19796]
[1779760108728,45.11,76683.21,0.0,0.98566,1e-05,2.19796]
[1779760108829,45.11,76684.61,0.0,0.98567,1e-05,2.1956]
[1779760109554,45.11,76684.61,0.0,0.98567,1e-05,2.1956]
[1779760109607,45.11,76684.61,0.0,0.98567,1e-05,2.1956]
[1779760109721,45.11,76684.61,0.0,0.98567,1e-05,2.1956]
[1779760111260,45.11,76679.75,0.0,0.98562,1e-05,2.20231]
[1779760112953,45.11,76682.0,0.0,0.98565,1e-05,2.19845]
[1779760113830,45.11,76682.0,0.0,0.98565,1e-05,2.19845]
[1779760113835,45.11,76682.0,0.0,0.98565,1e-05,2.19845]
[1779760113920,45.11,76683.2,0.0,0.98567,1e-05,2.19643]
[1779760114031,45.11,76683.2,0.0,0.98567,1e-05,2.19643]
[1779760114220,45.11,76683.2,0.0,0.98567,1e-05,2.19643]
[1779760114318,45.11,76682.47,0.0,0.98566,1e-05,2.19777]
[1779760116299,45.11,76677.11,0.0,0.98558,1e-05,2.20723]
[1779760119798,45.12,76677.16,0.0,0.98558,1e-05,2.20724]
[1779760120721,45.12,76676.53,0.0,0.98557,1e-05,2.20839]
[1779760123351,45.12,76676.01,0.0,0.98557,1e-05,2.20942]
[1779760123854,45.12,76676.01,0.0,0.98557,1e-05,2.20942]
[1779760123906,45.12,76676.01,0.0,0.98557,1e-05,2.20942]
[1779760123970,45.12,76676.01,0.0,0.98557,1e-05,2.20942]
[1779760123900,45.12,76675.87,0.0,0.98556,1e-05,2.20971]
[1779760124722,45.12,76675.87,0.0,0.98556,1e-05,2.20971]
[1779760124823,45.12,76675.87,0.0,0.98556,1e-05,2.20975]
[1779760125608,45.12,76675.87,0.0,0.98556,1e-05,2.20975]
[1779760126722,45.12,76677.5,0.0,0.98558,1e-05,2.20695]
[1779760126823,45.12,76680.85,0.0,0.98563,1e-05,2.20116]
[1779760131404,45.12,76683.85,0.0,0.98567,1e-05,2.19621]
[1779760132272,45.12,76683.85,0.0,0.98567,1e-05,2.19621]
[1779760132324,45.12,76683.85,0.0,0.98567,1e-05,2.19621]
[1779760132470,45.12,76683.85,0.0,0.98567,1e-05,2.19621]
[1779760132526,45.12,76684.65,0.0,0.98568,1e-05,2.19488]
[1779760134427,45.12,76686.86,0.0,0.98571,1e-05,2.19117]
[1779760135433,45.12,76688.8,0.0,0.98573,1e-05,2.18788]
[1779760140469,45.12,76688.63,0.0,0.98573,1e-05,2.18855]
[1779760145503,45.12,76688.19,0.0,0.98572,1e-05,2.18969]
[1779760150539,45.12,76688.22,0.0,0.98572,1e-05,2.19003]
[1779760151169,45.12,76688.22,0.0,0.98572,1e-05,2.19003]
[1779760151546,45.12,76688.21,0.0,0.98571,1e-05,2.19012]
[1779760152723,45.12,76688.21,0.0,0.98571,1e-05,2.19012]
[1779760153561,45.13,76684.35,0.0,0.98566,1e-05,2.19698]
[1779760155575,45.13,76688.05,0.0,0.98571,1e-05,2.1907]
[1779760156983,45.13,76688.05,0.0,0.98571,1e-05,2.1907]
[1779760160610,45.13,76692.33,0.0,0.98576,1e-05,2.1837]
[1779760161617,45.13,76702.14,0.0,0.98589,1e-05,2.16689]
[1779760162624,45.13,76704.17,0.0,0.98592,1e-05,2.16352]
[1779760165645,45.13,76701.52,0.0,0.98588,1e-05,2.16845]
[1779760166653,45.13,76699.12,0.0,0.98585,1e-05,2.1727]
[1779760167661,45.13,76696.85,0.0,0.98582,1e-05,2.17672]
[1779760172696,45.13,76694.01,0.0,0.98579,1e-05,2.18022]
[1779760174710,45.13,76699.23,0.0,0.98586,1e-05,2.17141]
[1779760176724,45.14,76706.89,0.0,0.98596,1e-05,2.15848]
[1779760177730,45.14,76708.56,0.0,0.98597,1e-05,2.15697]
[1779760179746,45.14,76710.27,0.0,0.98599,1e-05,2.15432]
[1779760180752,45.14,76712.07,0.0,0.98601,1e-05,2.15139]
[1779760186009,45.14,76712.06,0.0,0.98601,1e-05,2.15184]
[1779760186031,45.15,76715.09,0.0,0.98604,1e-05,2.14696]
[1779760186920,45.15,76716.96,0.0,0.98607,1e-05,2.14392]
[1779760189815,45.15,76713.99,0.0,0.98602,1e-05,2.14945]
[1779760190822,45.15,76712.16,0.0,0.986,1e-05,2.15272]
[1779760195857,45.15,76698.72,0.0,0.98582,1e-05,2.17646]
[1779760196865,45.15,76693.31,0.0,0.98575,1e-05,2.18589]
[1779760201901,45.15,76692.95,0.0,0.98574,1e-05,2.18689]
[1779760204922,45.16,76696.09,0.0,0.98578,1e-05,2.1817]
[1779760205190,45.16,76696.09,0.0,0.98578,1e-05,2.1817]
[1779760211971,45.16,76695.31,0.0,0.98576,1e-05,2.18363]
[1779760215999,45.16,76701.06,0.0,0.98584,1e-05,2.17405]
[1779760217006,45.16,76705.18,0.0,0.98588,1e-05,2.16797]
[1779760221036,45.17,76703.1,0.0,0.98585,1e-05,2.17297]
[1779760226073,45.17,76705.04,0.0,0.98587,1e-05,2.17016]
[1779760232114,45.18,76705.28,0.0,0.98588,1e-05,2.16847]
[1779760237150,45.18,76708.89,0.0,0.98592,1e-05,2.16281]
[1779760238157,45.18,76704.14,0.0,0.98586,1e-05,2.17108]
[1779760241179,45.18,76711.25,0.0,0.98595,1e-05,2.15919]
[1779760243192,45.18,76713.87,0.0,0.98598,1e-05,2.15495]
[1779760249002,45.18,76713.73,0.0,0.98598,1e-05,2.15571]
[1779760249063,45.18,76710.44,0.0,0.98593,1e-05,2.1616]
[1779760249617,45.18,76705.61,0.0,0.98587,1e-05,2.17001]
[1779760255288,45.19,76704.96,0.0,0.98585,1e-05,2.17162]
[1779760260324,45.19,76704.48,0.0,0.98584,1e-05,2.17292]
[1779760261983,45.19,76704.48,0.0,0.98584,1e-05,2.17292]
[1779760269386,45.19,76713.62,0.0,0.98596,1e-05,2.15809]
[1779760271401,45.19,76713.78,0.0,0.98596,1e-05,2.15815]
[1779760275429,45.2,76706.75,0.0,0.98586,1e-05,2.17067]
[1779760276436,45.2,76708.58,0.0,0.98588,1e-05,2.16762]
[1779760278959,45.2,76708.23,0.0,0.98588,1e-05,2.16832]
[1779760284492,45.2,76708.25,0.0,0.98587,1e-05,2.16897]
[1779760288520,45.2,76705.78,0.0,0.98584,1e-05,2.1736]
[1779760290533,45.2,76703.94,0.0,0.98581,1e-05,2.17694]
[1779760291541,45.2,76697.08,0.0,0.98573,1e-05,2.18694]
[1779760292547,45.2,76695.07,0.0,0.98571,1e-05,2.19048]
[1779760294562,45.2,76697.62,0.0,0.98574,1e-05,2.18619]
[1779760300604,45.21,76697.57,0.0,0.98574,1e-05,2.18667]
[1779760303765,45.21,76697.45,0.0,0.98573,1e-05,2.18702]
[1779760309667,45.21,76697.32,0.0,0.98573,1e-05,2.18771]
[1779760314702,45.21,76697.7,0.0,0.98573,1e-05,2.18739]
[1779760315709,45.21,76692.49,0.0,0.98566,1e-05,2.19648]
[1779760317722,45.21,76690.89,0.0,0.98564,1e-05,2.19936]
[1779760319737,45.21,76696.01,0.0,0.98571,1e-05,2.19058]
[1779760322757,45.21,76691.11,0.0,0.98564,1e-05,2.19926]
[1779760323765,45.21,76694.83,0.0,0.98569,1e-05,2.19286]
[1779760324772,45.21,76702.35,0.0,0.98579,1e-05,2.17993]
[1779760325779,45.21,76704.0,0.0,0.98581,1e-05,2.17717]
[1779760330814,45.21,76703.87,0.0,0.9858,1e-05,2.17783]
[1779760336856,45.22,76710.9,0.0,0.98589,1e-05,2.16703]
[1779760337864,45.22,76716.73,0.0,0.98596,1e-05,2.15715]
[1779760342898,45.21,76716.15,0.0,0.98597,1e-05,2.15551]
[1779760346078,45.2,76716.29,0.0,0.98598,1e-05,2.15422]
[1779760346175,45.2,76710.63,0.0,0.98591,1e-05,2.16337]
[1779760346926,45.18,76709.03,0.0,0.98593,1e-05,2.16075]
[1779760351961,45.15,76706.88,0.0,0.98597,1e-05,2.15511]
[1779760356996,45.13,76706.54,0.0,0.98599,1e-05,2.15307]
[1779760362034,45.12,76707.71,0.0,0.98602,1e-05,2.14849]
[1779760367069,45.11,76708.84,0.0,0.98606,1e-05,2.14402]
[1779760370090,45.1,76707.27,0.0,0.98605,1e-05,2.14519]
[1779760374118,45.1,76705.4,0.0,0.98604,1e-05,2.14638]
[1779760377139,45.09,76703.77,0.0,0.98602,1e-05,2.14894]
[1779760379137,45.1,76703.13,0.0,0.98601,1e-05,2.15018]
[1779760381167,45.1,76712.03,0.0,0.98612,1e-05,2.13542]
[1779760382174,45.1,76713.93,0.0,0.98615,1e-05,2.13235]
[1779760387212,45.1,76713.44,0.0,0.98613,1e-05,2.13403]
[1779760389226,45.1,76711.65,0.0,0.98611,1e-05,2.13741]
[1779760390999,45.1,76711.01,0.0,0.9861,1e-05,2.13866]
[1779760396275,45.11,76711.98,0.0,0.9861,1e-05,2.13797]
[1779760401311,45.11,76711.97,0.0,0.9861,1e-05,2.13877]
[1779760402320,45.11,76713.71,0.0,0.98612,1e-05,2.13597]
[1779760408361,45.12,76712.3,0.0,0.98609,1e-05,2.13931]
[1779760413395,45.12,76711.44,0.0,0.98609,1e-05,2.13963]
[1779760417423,45.12,76720.21,0.0,0.9862,1e-05,2.12535]
[1779760419437,45.12,76721.69,0.0,0.98621,1e-05,2.12317]
[1779760420444,45.12,76719.54,0.0,0.98619,1e-05,2.12699]
[1779760421597,45.12,76719.54,0.0,0.98619,1e-05,2.12699]
[1779760421649,45.12,76719.54,0.0,0.98619,1e-05,2.12699]
[1779760427497,45.13,76720.94,0.0,0.98619,1e-05,2.12582]
[1779760432532,45.13,76721.81,0.0,0.9862,1e-05,2.12521]
[1779760437575,45.14,76721.98,0.0,0.98619,1e-05,2.12592]
[1779760442610,45.14,76720.98,0.0,0.98617,1e-05,2.12843]
[1779760445631,45.14,76722.9,0.0,0.9862,1e-05,2.12566]
[1779760450666,45.15,76722.19,0.0,0.98618,1e-05,2.12766]
[1779760456708,45.15,76722.47,0.0,0.98618,1e-05,2.12814]
[1779760459729,45.15,76724.46,0.0,0.9862,1e-05,2.12524]
[1779760461743,45.16,76722.12,0.0,0.98617,1e-05,2.12952]
[1779760463757,45.16,76714.07,0.0,0.98606,1e-05,2.14349]
[1779760464764,45.16,76704.36,0.0,0.98593,1e-05,2.16021]
[1779760465771,45.16,76702.7,0.0,0.98591,1e-05,2.16316]
[1779760470806,45.16,76702.54,0.0,0.9859,1e-05,2.16391]
[1779760477855,45.16,76702.58,0.0,0.98591,1e-05,2.16258]
[1779760482890,45.16,76703.38,0.0,0.98592,1e-05,2.16172]
[1779760485096,45.16,76703.38,0.0,0.98592,1e-05,2.16172]
[1779760488932,45.17,76708.52,0.0,0.98598,1e-05,2.15353]
[1779760490946,45.17,76706.75,0.0,0.98596,1e-05,2.15678]
[1779760495981,45.17,76706.65,0.0,0.98595,1e-05,2.15748]
[1779760500016,45.17,76704.64,0.0,0.98592,1e-05,2.16131]
[1779760505059,45.17,76703.51,0.0,0.9859,1e-05,2.1637]
[1779760507073,45.18,76700.37,0.0,0.98586,1e-05,2.16926]
[1779760508080,45.18,76698.76,0.0,0.98584,1e-05,2.17211]
[1779760513115,45.18,76698.44,0.0,0.98583,1e-05,2.17299]
[1779760516136,45.18,76704.4,0.0,0.98591,1e-05,2.16295]
[1779760517143,45.18,76706.49,0.0,0.98594,1e-05,2.15945]
[1779760522177,45.18,76706.94,0.0,0.98594,1e-05,2.15913]
[1779760527213,45.18,76706.48,0.0,0.98593,1e-05,2.16037]
[1779760532249,45.18,76700.94,0.0,0.98586,1e-05,2.1684]
[1779760537283,45.19,76700.77,0.0,0.98586,1e-05,2.16904]
[1779760540304,45.19,76705.65,0.0,0.98592,1e-05,2.16088]
[1779760545339,45.19,76706.65,0.0,0.98593,1e-05,2.15961]
[1779760550374,45.19,76706.89,0.0,0.98593,1e-05,2.15964]
[1779760555409,45.19,76706.58,0.0,0.98592,1e-05,2.1606]
[1779760560444,45.19,76706.74,0.0,0.98592,1e-05,2.16076]
[1779760561451,45.2,76704.88,0.0,0.9859,1e-05,2.16404]
[1779760562458,45.2,76697.75,0.0,0.9858,1e-05,2.17638]
[1779760563465,45.2,76694.07,0.0,0.98575,1e-05,2.18279]
[1779760566485,45.2,76692.36,0.0,0.98573,1e-05,2.18588]
[1779760571521,45.2,76692.51,0.0,0.98573,1e-05,2.18583]
[1779760573535,45.2,76694.83,0.0,0.98576,1e-05,2.18191]
[1779760575549,45.2,76701.87,0.0,0.98585,1e-05,2.16987]
[1779760576556,45.2,76700.2,0.0,0.98583,1e-05,2.17282]
[1779760580584,45.2,76706.17,0.0,0.98591,1e-05,2.16281]
[1779760581591,45.2,76708.75,0.0,0.98594,1e-05,2.15845]
[1779760583605,45.2,76713.42,0.0,0.986,1e-05,2.15064]
[1779760584612,45.2,76717.31,0.0,0.98605,1e-05,2.1441]
[1779760586626,45.2,76715.93,0.0,0.98603,1e-05,2.14667]
[1779760591662,45.2,76714.64,0.0,0.98604,1e-05,2.1456]
[1779760595758,45.19,76714.82,0.0,0.98605,1e-05,2.14436]
[1779760595843,45.19,76712.64,0.0,0.98602,1e-05,2.14832]
[1779760597705,45.19,76710.71,0.0,0.98599,1e-05,2.15173]
[1779760602741,45.18,76711.38,0.0,0.98601,1e-05,2.14857]
[1779760607775,45.17,76711.42,0.0,0.98604,1e-05,2.14537]
[1779760612811,45.16,76712.38,0.0,0.98607,1e-05,2.14117]
[1779760619860,45.14,76713.62,0.0,0.98611,1e-05,2.13554]
[1779760624917,45.13,76712.16,0.0,0.98611,1e-05,2.13554]
[1779760635994,45.11,76712.34,0.0,0.98615,1e-05,2.13048]
[1779760641032,45.11,76708.78,0.0,0.9861,1e-05,2.1367]
[1779760642039,45.11,76702.74,0.0,0.98602,1e-05,2.14715]
[1779760643046,45.11,76699.13,0.0,0.98597,1e-05,2.15345]
[1779760644053,45.11,76697.6,0.0,0.98595,1e-05,2.15619]
[1779760646067,45.11,76696.03,0.0,0.98594,1e-05,2.15846]
[1779760650095,45.11,76694.03,0.0,0.98591,1e-05,2.16233]
[1779760651102,45.11,76692.55,0.0,0.9859,1e-05,2.16306]
[1779760652327,45.11,76692.55,0.0,0.9859,1e-05,2.16306]
[1779760658154,45.12,76692.99,0.0,0.9859,1e-05,2.16299]
[1779760663190,45.12,76691.43,0.0,0.98587,1e-05,2.16615]
[1779760664198,45.12,76686.07,0.0,0.9858,1e-05,2.17548]
[1779760665204,45.12,76679.81,0.0,0.98572,1e-05,2.18638]
[1779760668225,45.12,76687.69,0.0,0.98582,1e-05,2.17291]
[1779760669232,45.12,76686.73,0.0,0.98581,1e-05,2.17464]
[1779760670239,45.12,76684.47,0.0,0.98578,1e-05,2.17862]
[1779760675274,45.12,76684.42,0.0,0.98577,1e-05,2.17906]
[1779760680309,45.12,76685.0,0.0,0.98578,1e-05,2.17842]
[1779760684337,45.13,76691.91,0.0,0.98587,1e-05,2.1668]
[1779760685344,45.13,76695.4,0.0,0.98591,1e-05,2.1609]
[1779760687357,45.13,76697.95,0.0,0.98595,1e-05,2.15674]
[1779760692392,45.13,76697.23,0.0,0.98593,1e-05,2.15852]
[1779760696420,45.13,76699.31,0.0,0.98596,1e-05,2.15539]
[1779760699442,45.13,76697.64,0.0,0.98593,1e-05,2.15858]
[1779760703470,45.13,76695.61,0.0,0.9859,1e-05,2.16248]
[1779760708506,45.14,76692.82,0.0,0.98586,1e-05,2.16776]
[1779760713543,45.14,76692.64,0.0,0.98587,1e-05,2.1666]
[1779760720592,45.14,76693.48,0.0,0.98587,1e-05,2.16578]
[1779760727641,45.14,76693.21,0.0,0.98587,1e-05,2.16688]
[1779760731669,45.15,76690.73,0.0,0.98583,1e-05,2.17149]
[1779760734697,45.15,76684.3,0.0,0.98574,1e-05,2.18284]
[1779760735704,45.15,76689.09,0.0,0.98581,1e-05,2.17462]
[1779760743760,45.15,76690.0,0.0,0.98581,1e-05,2.17366]
[1779760748795,45.15,76689.34,0.0,0.9858,1e-05,2.17518]
[1779760754837,45.15,76689.91,0.0,0.98581,1e-05,2.17463]
[1779760759873,45.16,76691.69,0.0,0.98583,1e-05,2.17193]
[1779760764908,45.16,76691.7,0.0,0.98582,1e-05,2.17229]
[1779760765914,45.16,76697.1,0.0,0.9859,1e-05,2.16308]
[1779760767929,45.16,76701.41,0.0,0.98595,1e-05,2.15586]
[1779760769943,45.16,76699.42,0.0,0.98592,1e-05,2.15957]
[1779760774978,45.16,76700.67,0.0,0.98595,1e-05,2.156]
[1779760776992,45.16,76696.86,0.0,0.9859,1e-05,2.16273]
[1779760782611,45.16,76697.4,0.0,0.9859,1e-05,2.16215]
[1779760785050,45.17,76694.57,0.0,0.98586,1e-05,2.16737]
[1779760786057,45.17,76692.1,0.0,0.98583,1e-05,2.1717]
[1779760787064,45.17,76690.22,0.0,0.9858,1e-05,2.17502]
[1779760788071,45.17,76687.46,0.0,0.98576,1e-05,2.17985]
[1779760794050,45.17,76686.74,0.0,0.98575,1e-05,2.18127]
[1779760798141,45.17,76684.78,0.0,0.98572,1e-05,2.18505]
[1779760801264,45.17,76683.95,0.0,0.98571,1e-05,2.18659]
[1779760801589,45.17,76683.95,0.0,0.98571,1e-05,2.18659]
[1779760801664,45.17,76713.34,0.0,0.9861,1e-05,2.13622]
[1779760802199,45.17,76728.59,0.0,0.9863,1e-05,2.11056]
[1779760803206,45.17,76717.72,0.0,0.98616,1e-05,2.12846]
[1779760804213,45.17,76695.69,0.0,0.98587,1e-05,2.16556]
[1779760805156,45.17,76695.69,0.0,0.98587,1e-05,2.16556]
[1779760805221,45.17,76684.16,0.0,0.98572,1e-05,2.18554]
[1779760806228,45.17,76678.02,0.0,0.98564,1e-05,2.19624]
[1779760807235,45.17,76666.74,0.0,0.98549,1e-05,2.21595]
[1779760808416,45.17,76666.74,0.0,0.98549,1e-05,2.21595]
[1779760808470,45.17,76666.74,0.0,0.98549,1e-05,2.21595]
[1779760808557,45.17,76664.55,0.0,0.98546,1e-05,2.21979]
[1779760810259,45.17,76651.02,0.0,0.98527,1e-05,2.2436]
[1779760811266,45.17,76637.26,0.0,0.98508,1e-05,2.26803]
[1779760812273,45.17,76630.76,0.0,0.98499,1e-05,2.2796]
[1779760813592,45.17,76628.77,0.0,0.98497,1e-05,2.28296]
[1779760814194,45.17,76628.77,0.0,0.98497,1e-05,2.28296]
[1779760814288,45.17,76635.16,0.0,0.98505,1e-05,2.27153]
[1779760817309,45.16,76633.38,0.0,0.98503,1e-05,2.27429]
[1779760818316,45.16,76638.35,0.0,0.9851,1e-05,2.26532]
[1779760819408,45.16,76638.35,0.0,0.9851,1e-05,2.26532]
[1779760819461,45.16,76638.35,0.0,0.9851,1e-05,2.26532]
[1779760819476,45.16,76638.35,0.0,0.9851,1e-05,2.26532]
[1779760819573,45.16,76642.09,0.0,0.98515,1e-05,2.25858]
[1779760821337,45.16,76644.48,0.0,0.98519,1e-05,2.25418]
[1779760822344,45.16,76647.83,0.0,0.98524,1e-05,2.24818]
[1779760827210,45.16,76646.62,0.0,0.98522,1e-05,2.25008]
[1779760827228,45.16,76646.62,0.0,0.98522,1e-05,2.25008]
[1779760827262,45.16,76646.62,0.0,0.98522,1e-05,2.25008]
[1779760830281,45.16,76647.16,0.0,0.98523,1e-05,2.24894]
[1779760830473,45.16,76647.16,0.0,0.98523,1e-05,2.24894]
[1779760834428,45.16,76643.87,0.0,0.9852,1e-05,2.25254]
[1779760835435,45.16,76642.4,0.0,0.98518,1e-05,2.25508]
[1779760835897,45.16,76642.4,0.0,0.98518,1e-05,2.25508]
[1779760835948,45.16,76642.4,0.0,0.98518,1e-05,2.25508]
[1779760835972,45.16,76642.4,0.0,0.98518,1e-05,2.25508]
[1779760840471,45.16,76636.94,0.0,0.98511,1e-05,2.26444]
[1779760841719,45.16,76636.94,0.0,0.98511,1e-05,2.26444]
[1779760841778,45.16,76636.94,0.0,0.98511,1e-05,2.26444]
[1779760841477,45.16,76633.82,0.0,0.98506,1e-05,2.26991]
[1779760842013,45.16,76633.82,0.0,0.98506,1e-05,2.26991]
[1779760842141,45.16,76633.82,0.0,0.98506,1e-05,2.26991]
[1779760842485,45.16,76626.51,0.0,0.98496,1e-05,2.28289]
[1779760843493,45.16,76623.44,0.0,0.98492,1e-05,2.28828]
[1779760844499,45.16,76618.38,0.0,0.98485,1e-05,2.29726]
[1779760845506,45.15,76620.09,0.0,0.98488,1e-05,2.29403]
[1779760846536,45.15,76611.72,0.0,0.98476,1e-05,2.309]
[1779760847522,45.15,76606.38,0.0,0.98468,1e-05,2.31851]
[1779760850543,45.15,76607.97,0.0,0.98471,1e-05,2.31508]
[1779760851924,45.15,76608.77,0.0,0.98472,1e-05,2.31345]
[1779760852721,45.15,76614.28,0.0,0.9848,1e-05,2.30331]
[1779760853564,45.15,76604.62,0.0,0.98467,1e-05,2.32065]
[1779760854571,45.15,76599.59,0.0,0.9846,1e-05,2.32961]
[1779760855454,45.15,76599.59,0.0,0.9846,1e-05,2.32961]
[1779760855471,45.15,76599.59,0.0,0.9846,1e-05,2.32961]
[1779760857592,45.15,76601.2,0.0,0.98463,1e-05,2.32606]
[1779760862629,45.14,76596.53,0.0,0.98457,1e-05,2.33359]
[1779760863634,45.14,76590.88,0.0,0.98449,1e-05,2.34371]
[1779760866111,45.14,76589.41,0.0,0.98447,1e-05,2.34594]
[1779760866156,45.14,76589.41,0.0,0.98447,1e-05,2.34594]
[1779760866224,45.14,76589.41,0.0,0.98447,1e-05,2.34594]
[1779760871690,45.13,76589.6,0.0,0.98448,1e-05,2.34421]
[1779760874711,45.13,76587.02,0.0,0.98445,1e-05,2.34826]
[1779760875941,45.13,76587.59,0.0,0.98446,1e-05,2.34699]
[1779760875973,45.13,76587.59,0.0,0.98446,1e-05,2.34699]
[1779760875989,45.13,76587.59,0.0,0.98446,1e-05,2.34699]
[1779760876881,45.13,76587.45,0.0,0.98446,1e-05,2.34702]
[1779760876973,45.13,76587.45,0.0,0.98446,1e-05,2.34702]
[1779760877732,45.13,76589.59,0.0,0.98449,1e-05,2.34287]
[1779760878739,45.13,76585.31,0.0,0.98443,1e-05,2.3505]
[1779760879746,45.13,76583.19,0.0,0.9844,1e-05,2.35417]
[1779760880131,45.13,76583.19,0.0,0.9844,1e-05,2.35417]
[1779760880183,45.13,76583.19,0.0,0.9844,1e-05,2.35417]
[1779760880222,45.13,76583.19,0.0,0.9844,1e-05,2.35417]
[1779760881761,45.12,76581.24,0.0,0.98438,1e-05,2.35728]
[1779760882768,45.12,76579.47,0.0,0.98436,1e-05,2.3603]
[1779760884058,45.12,76577.94,0.0,0.98434,1e-05,2.36288]
[1779760884221,45.12,76577.94,0.0,0.98434,1e-05,2.36288]
[1779760884224,45.12,76577.94,0.0,0.98434,1e-05,2.36288]
[1779760886103,45.12,76577.53,0.0,0.98433,1e-05,2.36313]
[1779760886221,45.12,76577.53,0.0,0.98433,1e-05,2.36313]
[1779760888810,45.12,76574.83,0.0,0.9843,1e-05,2.36737]
[1779760892708,45.11,76573.79,0.0,0.9843,1e-05,2.36649]
[1779760892721,45.11,76573.79,0.0,0.9843,1e-05,2.36649]
[1779760892753,45.11,76573.79,0.0,0.9843,1e-05,2.36649]
[1779760893678,45.11,76573.69,0.0,0.9843,1e-05,2.36641]
[1779760893731,45.11,76573.69,0.0,0.9843,1e-05,2.36641]
[1779760893845,45.11,76569.8,0.0,0.98425,1e-05,2.37335]
[1779760894852,45.11,76564.45,0.0,0.98417,1e-05,2.38301]
[1779760895481,45.11,76564.45,0.0,0.98417,1e-05,2.38301]
[1779760895531,45.11,76564.45,0.0,0.98417,1e-05,2.38301]
[1779760895719,45.11,76564.45,0.0,0.98417,1e-05,2.38301]
[1779760895859,45.1,76561.61,0.0,0.98415,1e-05,2.38544]
[1779760897873,45.07,76568.42,0.0,0.9843,1e-05,2.36711]
[1779760898223,45.07,76568.42,0.0,0.9843,1e-05,2.36711]
[1779760898306,45.07,76568.42,0.0,0.9843,1e-05,2.36711]
[1779760898471,45.07,76568.42,0.0,0.9843,1e-05,2.36711]
[1779760900894,45.07,76574.91,0.0,0.9844,1e-05,2.35438]
[1779760902677,45.07,76582.12,0.0,0.98451,1e-05,2.34069]
[1779760902908,45.07,76589.52,0.0,0.98461,1e-05,2.32715]
[1779760904540,45.07,76589.52,0.0,0.98461,1e-05,2.32715]
[1779760904682,45.07,76589.52,0.0,0.98461,1e-05,2.32715]
[1779760904721,45.07,76589.52,0.0,0.98461,1e-05,2.32715]
[1779760904820,45.07,76591.62,0.0,0.98464,1e-05,2.32297]
[1779760906936,45.07,76587.84,0.0,0.98459,1e-05,2.32951]
[1779760907943,45.06,76589.47,0.0,0.98462,1e-05,2.32635]
[1779760909746,45.06,76589.47,0.0,0.98462,1e-05,2.32635]
[1779760909798,45.06,76589.47,0.0,0.98462,1e-05,2.32635]
[1779760909893,45.06,76591.75,0.0,0.98465,1e-05,2.32185]
[1779760909977,45.06,76591.75,0.0,0.98465,1e-05,2.32185]
[1779760912978,45.06,76590.29,0.0,0.98464,1e-05,2.324]
[1779760916002,45.06,76588.29,0.0,0.98461,1e-05,2.32712]
[1779760918793,45.06,76588.29,0.0,0.98461,1e-05,2.32712]
[1779760918803,45.06,76588.29,0.0,0.98461,1e-05,2.32712]
[1779760918973,45.06,76589.35,0.0,0.98463,1e-05,2.32465]
[1779760921039,45.06,76584.23,0.0,0.98456,1e-05,2.33365]
[1779760922046,45.05,76582.34,0.0,0.98453,1e-05,2.33692]
[1779760925067,45.05,76585.3,0.0,0.98458,1e-05,2.33092]
[1779760926888,45.05,76585.3,0.0,0.98458,1e-05,2.33092]
[1779760926074,45.05,76579.23,0.0,0.9845,1e-05,2.34186]
[1779760926939,45.05,76579.23,0.0,0.9845,1e-05,2.34186]
[1779760926983,45.05,76579.23,0.0,0.9845,1e-05,2.34186]
[1779760929092,45.05,76577.55,0.0,0.98447,1e-05,2.34453]
[1779760929221,45.05,76577.55,0.0,0.98447,1e-05,2.34453]
[1779760930102,45.05,76579.45,0.0,0.98451,1e-05,2.34063]
[1779760934894,45.05,76579.73,0.0,0.98451,1e-05,2.33953]
[1779760934130,45.04,76575.58,0.0,0.98446,1e-05,2.34695]
[1779760934943,45.04,76575.58,0.0,0.98446,1e-05,2.34695]
[1779760934974,45.04,76575.58,0.0,0.98446,1e-05,2.34695]
[1779760935136,45.04,76573.66,0.0,0.98443,1e-05,2.35028]
[1779760937151,45.04,76572.16,0.0,0.98441,1e-05,2.35262]
[1779760938158,45.04,76570.65,0.0,0.98439,1e-05,2.35519]
[1779760939487,45.04,76570.65,0.0,0.98439,1e-05,2.35519]
[1779760939538,45.04,76570.65,0.0,0.98439,1e-05,2.35519]
[1779760939722,45.04,76570.65,0.0,0.98439,1e-05,2.35519]
[1779760939753,45.04,76573.01,0.0,0.98443,1e-05,2.35039]
[1779760940172,45.04,76576.93,0.0,0.98448,1e-05,2.34318]
[1779760942676,45.04,76574.01,0.0,0.98445,1e-05,2.34792]
[1779760945212,45.04,76574.24,0.0,0.98445,1e-05,2.34728]
[1779760945221,45.04,76574.24,0.0,0.98445,1e-05,2.34728]
[1779760945263,45.04,76574.24,0.0,0.98445,1e-05,2.34728]
[1779760946428,45.03,76574.45,0.0,0.98446,1e-05,2.34646]
[1779760946470,45.03,76574.45,0.0,0.98446,1e-05,2.34646]
[1779760952256,45.03,76573.52,0.0,0.98447,1e-05,2.34488]
[1779760953256,45.03,76573.52,0.0,0.98447,1e-05,2.34488]
[1779760953301,45.03,76573.52,0.0,0.98447,1e-05,2.34488]
[1779760953471,45.03,76573.52,0.0,0.98447,1e-05,2.34488]
[1779760953572,45.03,76578.48,0.0,0.98454,1e-05,2.33535]
[1779760954270,45.03,76580.07,0.0,0.98457,1e-05,2.33244]
[1779760959873,45.02,76580.41,0.0,0.98458,1e-05,2.33087]
[1779760959926,45.02,76580.41,0.0,0.98458,1e-05,2.33087]
[1779760959878,45.02,76574.87,0.0,0.9845,1e-05,2.34083]
[1779760959973,45.02,76574.87,0.0,0.9845,1e-05,2.34083]
[1779760960312,45.02,76572.9,0.0,0.98447,1e-05,2.34445]
[1779760962326,45.02,76573.77,0.0,0.98449,1e-05,2.34221]
[1779760963798,45.02,76573.77,0.0,0.98449,1e-05,2.34221]
[1779760963807,45.02,76573.77,0.0,0.98449,1e-05,2.34221]
[1779760963908,45.02,76586.99,0.0,0.98468,1e-05,2.31782]
[1779760963970,45.02,76586.99,0.0,0.98468,1e-05,2.31782]
[1779760964340,45.02,76591.77,0.0,0.98475,1e-05,2.30896]
[1779760969376,45.02,76597.04,0.0,0.98483,1e-05,2.29881]
[1779760970382,45.01,76599.95,0.0,0.98487,1e-05,2.29327]
[1779760971389,45.01,76602.15,0.0,0.9849,1e-05,2.28918]
[1779760972396,45.01,76612.52,0.0,0.98505,1e-05,2.27043]
[1779760973189,45.01,76612.52,0.0,0.98505,1e-05,2.27043]
[1779760973219,45.01,76612.52,0.0,0.98505,1e-05,2.27043]
[1779760973402,45.01,76616.75,0.0,0.98511,1e-05,2.26278]
[1779760975421,45.01,76610.61,0.0,0.98502,1e-05,2.27364]
[1779760978442,45.01,76614.81,0.0,0.98509,1e-05,2.26587]
[1779760979950,45.01,76614.81,0.0,0.98509,1e-05,2.26587]
[1779760979971,45.01,76614.81,0.0,0.98509,1e-05,2.26587]
[1779760979449,45.01,76613.14,0.0,0.98506,1e-05,2.26879]
[1779760980324,45.01,76613.14,0.0,0.98506,1e-05,2.26879]
[1779760981104,45.01,76614.45,0.0,0.98508,1e-05,2.26637]
[1779760981463,45.01,76621.3,0.0,0.98518,1e-05,2.25406]
[1779760982470,45.01,76625.82,0.0,0.98524,1e-05,2.24597]
[1779760983477,45.01,76627.19,0.0,0.98526,1e-05,2.2435]
[1779760984633,45.01,76627.19,0.0,0.98526,1e-05,2.2435]
[1779760984685,45.01,76627.19,0.0,0.98526,1e-05,2.2435]
[1779760984719,45.01,76627.19,0.0,0.98526,1e-05,2.2435]
[1779760989520,45.01,76631.45,0.0,0.98532,1e-05,2.23576]
[1779760990527,45.01,76635.43,0.0,0.98537,1e-05,2.22871]
[1779760993588,45.0,76635.33,0.0,0.98538,1e-05,2.22755]
[1779760993639,45.0,76635.33,0.0,0.98538,1e-05,2.22755]
[1779760993720,45.0,76635.33,0.0,0.98538,1e-05,2.22755]
[1779760993741,45.0,76639.88,0.0,0.98545,1e-05,2.21887]
[1779760998586,44.99,76638.22,0.0,0.98545,1e-05,2.21857]
[1779760999720,44.99,76638.22,0.0,0.98545,1e-05,2.21857]
[1779760999772,44.99,76638.22,0.0,0.98545,1e-05,2.21857]
[1779760999970,44.99,76638.22,0.0,0.98545,1e-05,2.21857]
[1779760999775,44.98,76635.98,0.0,0.98543,1e-05,2.22188]
[1779761003369,44.98,76636.23,0.0,0.98544,1e-05,2.22014]
[1779761003539,44.98,76636.23,0.0,0.98544,1e-05,2.22014]
[1779761003619,44.97,76645.63,0.0,0.98558,1e-05,2.20235]
[1779761004984,44.97,76653.15,0.0,0.98568,1e-05,2.18861]
[1779761005633,44.97,76654.85,0.0,0.98571,1e-05,2.18507]
[1779761007647,44.96,76656.9,0.0,0.98575,1e-05,2.18036]
[1779761009661,44.96,76659.36,0.0,0.98579,1e-05,2.17496]
[1779761011675,44.95,76656.76,0.0,0.98577,1e-05,2.17644]
[1779761013689,44.95,76659.63,0.0,0.98582,1e-05,2.17035]
[1779761018724,44.94,76658.66,0.0,0.98583,1e-05,2.16929]
[1779761025773,44.92,76655.99,0.0,0.98582,1e-05,2.17009]
[1779761026780,44.92,76650.53,0.0,0.98575,1e-05,2.17901]
[1779761030807,44.91,76649.22,0.0,0.98575,1e-05,2.179]
[1779761035842,44.89,76650.03,0.0,0.98578,1e-05,2.17476]
[1779761040878,44.88,76649.68,0.0,0.9858,1e-05,2.17258]
[1779761041885,44.88,76651.16,0.0,0.98583,1e-05,2.16946]
[1779761042892,44.88,76653.5,0.0,0.98586,1e-05,2.16486]
[1779761043898,44.87,76655.42,0.0,0.98589,1e-05,2.161]
[1779761044566,44.87,76655.42,0.0,0.98589,1e-05,2.161]
[1779761044721,44.87,76655.42,0.0,0.98589,1e-05,2.161]
[1779761044906,44.87,76659.52,0.0,0.98595,1e-05,2.15339]
[1779761045913,44.87,76661.48,0.0,0.98598,1e-05,2.14949]
[1779761046920,44.87,76663.08,0.0,0.986,1e-05,2.14623]
[1779761047927,44.87,76661.76,0.0,0.98599,1e-05,2.148]
[1779761051955,44.86,76658.93,0.0,0.98597,1e-05,2.15084]
[1779761056990,44.85,76659.31,0.0,0.98599,1e-05,2.14763]
[1779761062027,44.83,76661.1,0.0,0.98604,1e-05,2.14201]
[1779761065048,44.83,76659.39,0.0,0.98602,1e-05,2.14345]
[1779761070083,44.82,76654.55,0.0,0.98598,1e-05,2.14927]
[1779761072118,44.81,76642.49,0.0,0.98584,1e-05,2.16718]
[1779761073125,44.81,76638.95,0.0,0.98579,1e-05,2.17278]
[1779761078160,44.8,76638.22,0.0,0.98581,1e-05,2.17124]
[1779761083196,44.79,76637.21,0.0,0.98581,1e-05,2.17019]
[1779761084203,44.78,76643.78,0.0,0.98591,1e-05,2.15823]
[1779761085210,44.78,76646.92,0.0,0.98595,1e-05,2.15227]
[1779761087224,44.78,76648.98,0.0,0.98599,1e-05,2.14766]
[1779761090245,44.77,76646.09,0.0,0.98596,1e-05,2.1511]
[1779761095280,44.76,76644.11,0.0,0.98595,1e-05,2.15192]
[1779761100314,44.75,76642.94,0.0,0.98596,1e-05,2.15135]
[1779761106357,44.73,76642.9,0.0,0.98598,1e-05,2.14836]
[1779761111392,44.72,76643.58,0.0,0.98601,1e-05,2.14467]
[1779761112400,44.72,76641.49,0.0,0.98598,1e-05,2.14778]
[1779761114413,44.72,76638.22,0.0,0.98595,1e-05,2.15242]
[1779761116427,44.71,76635.24,0.0,0.98592,1e-05,2.15656]
[1779761119449,44.7,76636.73,0.0,0.98595,1e-05,2.15242]
[1779761122470,44.7,76639.42,0.0,0.98599,1e-05,2.14687]
[1779761126498,44.69,76643.92,0.0,0.98607,1e-05,2.13709]
[1779761127505,44.69,76645.84,0.0,0.9861,1e-05,2.13328]
[1779761128512,44.69,76656.31,0.0,0.98624,1e-05,2.11486]
[1779761129519,44.68,76665.05,0.0,0.98635,1e-05,2.09951]
[1779761130526,44.68,76664.06,0.0,0.98635,1e-05,2.10032]
[1779761133547,44.68,76669.39,0.0,0.98644,1e-05,2.08816]
[1779761134414,44.68,76669.39,0.0,0.98644,1e-05,2.08816]
[1779761134554,44.67,76672.26,0.0,0.98648,1e-05,2.08292]
[1779761136472,44.67,76672.71,0.0,0.98649,1e-05,2.08177]
[1779761136568,44.67,76677.07,0.0,0.98655,1e-05,2.07404]
[1779761138080,44.67,76677.07,0.0,0.98655,1e-05,2.07404]
[1779761138132,44.67,76677.07,0.0,0.98655,1e-05,2.07404]
[1779761138136,44.67,76678.62,0.0,0.98657,1e-05,2.07106]
[1779761143010,44.66,76681.64,0.0,0.98662,1e-05,2.06454]
[1779761149659,44.65,76682.73,0.0,0.98665,1e-05,2.05992]
[1779761150666,44.65,76686.81,0.0,0.98671,1e-05,2.05276]
[1779761153186,44.65,76689.7,0.0,0.98675,1e-05,2.04762]
[1779761153188,44.64,76690.4,0.0,0.98676,1e-05,2.04613]
[1779761153221,44.64,76690.4,0.0,0.98676,1e-05,2.04613]
[1779761153237,44.64,76690.4,0.0,0.98676,1e-05,2.04613]
[1779761153471,44.64,76690.4,0.0,0.98676,1e-05,2.04613]
[1779761153687,44.64,76690.99,0.0,0.98677,1e-05,2.04483]
[1779761159731,44.63,76691.72,0.0,0.98679,1e-05,2.04174]
[1779761160736,44.63,76696.64,0.0,0.98686,1e-05,2.03327]
[1779761161743,44.62,76709.86,0.0,0.98704,1e-05,2.00858]
[1779761162750,44.62,76716.4,0.0,0.98713,1e-05,1.99762]
[1779761164764,44.62,76720.06,0.0,0.98717,1e-05,1.9912]
[1779761165937,44.62,76720.06,0.0,0.98717,1e-05,1.9912]
[1779761168473,44.61,76719.51,0.0,0.98719,1e-05,1.98952]
[1779761168629,44.61,76719.51,0.0,0.98719,1e-05,1.98952]
[1779761168725,44.61,76719.51,0.0,0.98719,1e-05,1.98952]
[1779761168792,44.6,76719.65,0.0,0.98719,1e-05,1.98908]
[1779761171814,44.6,76719.36,0.0,0.98719,1e-05,1.98912]
[1779761171863,44.6,76715.9,0.0,0.98715,1e-05,1.99454]
[1779761175841,44.6,76719.76,0.0,0.9872,1e-05,1.98735]
[1779761176756,44.6,76719.76,0.0,0.9872,1e-05,1.98735]
[1779761180875,44.59,76715.81,0.0,0.98716,1e-05,1.99274]
[1779761182973,44.59,76716.47,0.0,0.98717,1e-05,1.99145]
[1779761183229,44.59,76716.47,0.0,0.98717,1e-05,1.99145]
[1779761183074,44.59,76717.95,0.0,0.98719,1e-05,1.98882]
[1779761183903,44.59,76713.5,0.0,0.98714,1e-05,1.99587]
[1779761184904,44.59,76706.1,0.0,0.98705,1e-05,2.00776]
[1779761187687,44.59,76703.39,0.0,0.98702,1e-05,2.01172]
[1779761192963,44.58,76705.17,0.0,0.98706,1e-05,2.00547]
[1779761195984,44.58,76698.72,0.0,0.98699,1e-05,2.01536]
[1779761196991,44.57,76695.21,0.0,0.98695,1e-05,2.02088]
[1779761200460,44.57,76695.11,0.0,0.98695,1e-05,2.02024]
[1779761200470,44.57,76695.11,0.0,0.98695,1e-05,2.02024]
[1779761201019,44.57,76694.41,0.0,0.98694,1e-05,2.02113]
[1779761205725,44.57,76694.18,0.0,0.98695,1e-05,2.02043]
[1779761208068,44.56,76682.97,0.0,0.98681,1e-05,2.03819]
[1779761209075,44.56,76678.03,0.0,0.98675,1e-05,2.04611]
[1779761211309,44.56,76678.86,0.0,0.98677,1e-05,2.04411]
[1779761212101,44.56,76684.52,0.0,0.98684,1e-05,2.03438]
[1779761213948,44.55,76685.06,0.0,0.98685,1e-05,2.03319]
[1779761213972,44.55,76685.06,0.0,0.98685,1e-05,2.03319]
[1779761214116,44.55,76685.68,0.0,0.98686,1e-05,2.03188]
[1779761216129,44.55,76691.23,0.0,0.98694,1e-05,2.02213]
[1779761219469,44.55,76691.33,0.0,0.98694,1e-05,2.02116]
[1779761223178,44.54,76685.7,0.0,0.98688,1e-05,2.0294]
[1779761224424,44.54,76683.6,0.0,0.98686,1e-05,2.03261]
[1779761224471,44.54,76683.6,0.0,0.98686,1e-05,2.03261]
[1779761225192,44.54,76682.4,0.0,0.98684,1e-05,2.03431]
[1779761230227,44.53,76681.65,0.0,0.98684,1e-05,2.0341]
[1779761235262,44.53,76682.84,0.0,0.98687,1e-05,2.03067]
[1779761239290,44.52,76686.26,0.0,0.98692,1e-05,2.02388]
[1779761244325,44.52,76686.64,0.0,0.98694,1e-05,2.02191]
[1779761249360,44.51,76684.71,0.0,0.98692,1e-05,2.02375]
[1779761254394,44.5,76684.83,0.0,0.98694,1e-05,2.02037]
[1779761259430,44.5,76685.47,0.0,0.98696,1e-05,2.01799]
[1779761264465,44.49,76684.29,0.0,0.98696,1e-05,2.01862]
[1779761269500,44.49,76683.53,0.0,0.98696,1e-05,2.01858]
[1779761270507,44.48,76679.76,0.0,0.98691,1e-05,2.02456]
[1779761271514,44.48,76675.85,0.0,0.98687,1e-05,2.03079]
[1779761272521,44.48,76670.74,0.0,0.9868,1e-05,2.03902]
[1779761274534,44.48,76668.14,0.0,0.98677,1e-05,2.04278]
[1779761279570,44.48,76667.85,0.0,0.98677,1e-05,2.04306]
[1779761283116,44.48,76667.83,0.0,0.98677,1e-05,2.0428]
[1779761283471,44.47,76667.87,0.0,0.98678,1e-05,2.04185]
[1779761283601,44.47,76672.54,0.0,0.98684,1e-05,2.03407]
[1779761284608,44.47,76680.9,0.0,0.98695,1e-05,2.01992]
[1779761286512,44.47,76682.75,0.0,0.98697,1e-05,2.01659]
[1779761286720,44.47,76682.75,0.0,0.98697,1e-05,2.01659]
[1779761286822,44.47,76682.99,0.0,0.98698,1e-05,2.0157]
[1779761290650,44.47,76679.58,0.0,0.98694,1e-05,2.02062]
[1779761292127,44.47,76679.58,0.0,0.98694,1e-05,2.02062]
[1779761292219,44.47,76679.58,0.0,0.98694,1e-05,2.02062]
[1779761292228,44.46,76675.51,0.0,0.98689,1e-05,2.02689]
[1779761295685,44.46,76699.68,0.0,0.9872,1e-05,1.98635]
[1779761296692,44.46,76705.69,0.0,0.98728,1e-05,1.97631]
[1779761297699,44.46,76705.39,0.0,0.98728,1e-05,1.97662]
[1779761301120,44.46,76708.11,0.0,0.98731,1e-05,1.97171]
[1779761301220,44.46,76708.11,0.0,0.98731,1e-05,1.97171]
[1779761301322,44.45,76708.02,0.0,0.98731,1e-05,1.9717]
[1779761303741,44.45,76703.54,0.0,0.98726,1e-05,1.9785]
[1779761308776,44.45,76698.38,0.0,0.9872,1e-05,1.98604]
[1779761313812,44.44,76698.82,0.0,0.98723,1e-05,1.98257]
[1779761316833,44.44,76707.72,0.0,0.98734,1e-05,1.96758]
[1779761317840,44.44,76709.91,0.0,0.98737,1e-05,1.96388]
[1779761322876,44.44,76710.13,0.0,0.98738,1e-05,1.96281]
[1779761327911,44.43,76709.6,0.0,0.98738,1e-05,1.96294]
[1779761332946,44.43,76708.91,0.0,0.98737,1e-05,1.96333]
[1779761335968,44.43,76703.72,0.0,0.98731,1e-05,1.97129]
[1779761341002,44.43,76705.47,0.0,0.98734,1e-05,1.96766]
[1779761346037,44.42,76705.94,0.0,0.98735,1e-05,1.96612]
[1779761351072,44.42,76704.58,0.0,0.98734,1e-05,1.96757]
[1779761357114,44.41,76702.61,0.0,0.98732,1e-05,1.96984]
[1779761359128,44.41,76710.54,0.0,0.98742,1e-05,1.95669]
[1779761360135,44.41,76716.71,0.0,0.9875,1e-05,1.94662]
[1779761363156,44.41,76711.7,0.0,0.98744,1e-05,1.95433]
[1779761368192,44.41,76712.18,0.0,0.98745,1e-05,1.95291]
[1779761371213,44.41,76718.47,0.0,0.98754,1e-05,1.94062]
[1779761374234,44.4,76720.94,0.0,0.98757,1e-05,1.93635]
[1779761379057,44.4,76720.86,0.0,0.98757,1e-05,1.93609]
[1779761380980,44.4,76720.46,0.0,0.98757,1e-05,1.93654]
[1779761382290,44.4,76725.73,0.0,0.98764,1e-05,1.92794]
[1779761385698,44.4,76725.86,0.0,0.98764,1e-05,1.92751]
[1779761385724,44.4,76725.86,0.0,0.98764,1e-05,1.92751]
[1779761385786,44.4,76725.86,0.0,0.98764,1e-05,1.92743]
[1779761391353,44.4,76727.0,0.0,0.98766,1e-05,1.92525]
[1779761396388,44.4,76734.18,0.0,0.98774,1e-05,1.9135]
[1779761398402,44.39,76737.35,0.0,0.98779,1e-05,1.90764]
[1779761401423,44.39,76732.0,0.0,0.98773,1e-05,1.91569]
[1779761403437,44.39,76728.83,0.0,0.9877,1e-05,1.91964]
[1779761408474,44.37,76729.69,0.0,0.98773,1e-05,1.91561]
[1779761412502,44.36,76733.82,0.0,0.98779,1e-05,1.90723]
[1779761417538,44.36,76733.14,0.0,0.98779,1e-05,1.90703]
[1779761422573,44.36,76733.29,0.0,0.98779,1e-05,1.90663]
[1779761427608,44.36,76728.52,0.0,0.98774,1e-05,1.91403]
[1779761432643,44.36,76726.4,0.0,0.98773,1e-05,1.91539]
[1779761437679,44.35,76727.68,0.0,0.98774,1e-05,1.91313]
[1779761442716,44.35,76731.92,0.0,0.9878,1e-05,1.9062]
[1779761444730,44.35,76726.57,0.0,0.98773,1e-05,1.91461]
[1779761451779,44.35,76726.01,0.0,0.98773,1e-05,1.91521]
[1779761453793,44.35,76719.2,0.0,0.98765,1e-05,1.92598]
[1779761454800,44.35,76714.8,0.0,0.98759,1e-05,1.93297]
[1779761456058,44.35,76714.37,0.0,0.98759,1e-05,1.93352]
[1779761460842,44.35,76720.51,0.0,0.98767,1e-05,1.92342]
[1779761461849,44.35,76723.91,0.0,0.98771,1e-05,1.91793]
[1779761466884,44.35,76724.61,0.0,0.98772,1e-05,1.91654]
[1779761470912,44.35,76718.4,0.0,0.98764,1e-05,1.92627]
[1779761472503,44.35,76714.18,0.0,0.98759,1e-05,1.93296]
[1779761476953,44.35,76710.72,0.0,0.98756,1e-05,1.93812]
[1779761477760,44.35,76710.72,0.0,0.98756,1e-05,1.93812]
[1779761477970,44.35,76710.72,0.0,0.98756,1e-05,1.93812]
[1779761478024,44.34,76710.61,0.0,0.98755,1e-05,1.93821]
[1779761484006,44.34,76711.19,0.0,0.98757,1e-05,1.93675]
[1779761489038,44.34,76710.83,0.0,0.98756,1e-05,1.93689]
[1779761495138,44.34,76710.83,0.0,0.98756,1e-05,1.93689]
[1779761495545,44.34,76707.46,0.0,0.98754,1e-05,1.93998]
[1779761498177,44.34,76706.88,0.0,0.98753,1e-05,1.94072]
[1779761498218,44.34,76706.88,0.0,0.98753,1e-05,1.94072]
[1779761498278,44.34,76706.66,0.0,0.98753,1e-05,1.94098]
[1779761498972,44.34,76706.66,0.0,0.98753,1e-05,1.94098]
[1779761504143,44.33,76706.84,0.0,0.98754,1e-05,1.94007]
[1779761508275,44.33,76707.23,0.0,0.98754,1e-05,1.93913]
[1779761508469,44.33,76707.23,0.0,0.98754,1e-05,1.93913]
[1779761514516,44.33,76707.58,0.0,0.98755,1e-05,1.93794]
[1779761514726,44.33,76707.98,0.0,0.98756,1e-05,1.93719]
[1779761514860,44.33,76707.98,0.0,0.98756,1e-05,1.93719]
[1779761514973,44.33,76707.98,0.0,0.98756,1e-05,1.93719]
[1779761515220,44.33,76708.89,0.0,0.98757,1e-05,1.93563]
[1779761520255,44.33,76708.95,0.0,0.98758,1e-05,1.93502]
[1779761525290,44.32,76708.74,0.0,0.98758,1e-05,1.93485]
[1779761530325,44.32,76708.84,0.0,0.98758,1e-05,1.93419]
[1779761531624,44.32,76708.88,0.0,0.98758,1e-05,1.93402]
[1779761531724,44.32,76708.88,0.0,0.98758,1e-05,1.93402]
[1779761532030,44.32,76708.88,0.0,0.98758,1e-05,1.93402]
[1779761532222,44.32,76708.88,0.0,0.98758,1e-05,1.93402]
[1779761532338,44.32,76708.38,0.0,0.98758,1e-05,1.93473]
[1779761535360,44.32,76712.05,0.0,0.98762,1e-05,1.92856]
[1779761536193,44.32,76712.05,0.0,0.98762,1e-05,1.92856]
[1779761536222,44.32,76712.05,0.0,0.98762,1e-05,1.92856]
[1779761536432,44.32,76712.05,0.0,0.98762,1e-05,1.92856]
[1779761536471,44.32,76712.05,0.0,0.98762,1e-05,1.92856]
[1779761536571,44.32,76716.55,0.0,0.98768,1e-05,1.92129]
[1779761539226,44.32,76716.86,0.0,0.98768,1e-05,1.92072]
[1779761545430,44.32,76720.76,0.0,0.98773,1e-05,1.91397]
[1779761547052,44.32,76720.36,0.0,0.98773,1e-05,1.91455]
[1779761547229,44.32,76720.36,0.0,0.98773,1e-05,1.91455]
[1779761547268,44.32,76720.36,0.0,0.98773,1e-05,1.91449]
[1779761548257,44.32,76720.36,0.0,0.98773,1e-05,1.91449]
[1779761548470,44.32,76720.36,0.0,0.98773,1e-05,1.91449]
[1779761551602,44.31,76717.47,0.0,0.9877,1e-05,1.91893]
[1779761551473,44.31,76714.12,0.0,0.98767,1e-05,1.92243]
[1779761551723,44.31,76714.12,0.0,0.98767,1e-05,1.92243]
[1779761552146,44.31,76714.12,0.0,0.98767,1e-05,1.92243]
[1779761552219,44.31,76714.12,0.0,0.98767,1e-05,1.92243]
[1779761552480,44.31,76713.59,0.0,0.98766,1e-05,1.92321]
[1779761554493,44.31,76717.29,0.0,0.98771,1e-05,1.91717]
[1779761555379,44.31,76717.29,0.0,0.98771,1e-05,1.91717]
[1779761555473,44.31,76717.29,0.0,0.98771,1e-05,1.91717]
[1779761555501,44.31,76718.28,0.0,0.98772,1e-05,1.91554]
[1779761555919,44.31,76718.28,0.0,0.98772,1e-05,1.91554]
[1779761555970,44.31,76718.28,0.0,0.98772,1e-05,1.91554]
[1779761556508,44.31,76724.66,0.0,0.9878,1e-05,1.90535]
[1779761557515,44.31,76728.54,0.0,0.98784,1e-05,1.89917]
[1779761558154,44.31,76728.54,0.0,0.98784,1e-05,1.89917]
[1779761558218,44.31,76728.54,0.0,0.98784,1e-05,1.89917]
[1779761558522,44.31,76728.09,0.0,0.98784,1e-05,1.89986]
[1779761559271,44.31,76728.09,0.0,0.98784,1e-05,1.89986]
[1779761559469,44.31,76728.09,0.0,0.98784,1e-05,1.89986]
[1779761564566,44.31,76729.41,0.0,0.98785,1e-05,1.89765]
[1779761569602,44.31,76729.81,0.0,0.98786,1e-05,1.89695]
[1779761572433,44.31,76729.43,0.0,0.98785,1e-05,1.89753]
[1779761572469,44.31,76729.43,0.0,0.98785,1e-05,1.89753]
[1779761574639,44.31,76732.81,0.0,0.98789,1e-05,1.89217]
[1779761577179,44.31,76733.23,0.0,0.9879,1e-05,1.89151]
[1779761577229,44.31,76733.23,0.0,0.9879,1e-05,1.89151]
[1779761577326,44.31,76733.23,0.0,0.9879,1e-05,1.89152]
[1779761577722,44.31,76733.23,0.0,0.9879,1e-05,1.89152]
[1779761577970,44.31,76733.23,0.0,0.9879,1e-05,1.89152]
[1779761583115,44.31,76730.44,0.0,0.98787,1e-05,1.89594]
[1779761583219,44.31,76730.44,0.0,0.98787,1e-05,1.89594]
[1779761583260,44.31,76723.81,0.0,0.98779,1e-05,1.90641]
[1779761583778,44.31,76723.81,0.0,0.98779,1e-05,1.90641]
[1779761583969,44.31,76723.81,0.0,0.98779,1e-05,1.90641]
[1779761589745,44.31,76727.36,0.0,0.98783,1e-05,1.90064]
[1779761591214,44.31,76727.36,0.0,0.98783,1e-05,1.90064]
[1779761591219,44.31,76727.36,0.0,0.98783,1e-05,1.90064]
[1779761591636,44.31,76727.36,0.0,0.98783,1e-05,1.90064]
[1779761591306,44.31,76729.17,0.0,0.98785,1e-05,1.89777]
[1779761591722,44.31,76729.17,0.0,0.98785,1e-05,1.89777]
[1779761591758,44.31,76725.63,0.0,0.98781,1e-05,1.90337]
[1779761596794,44.31,76727.41,0.0,0.98783,1e-05,1.90053]
[1779761601279,44.31,76727.86,0.0,0.98784,1e-05,1.89981]
[1779761601469,44.31,76727.86,0.0,0.98784,1e-05,1.89981]
[1779761606864,44.31,76727.82,0.0,0.98784,1e-05,1.89989]
[1779761609330,44.31,76727.82,0.0,0.98784,1e-05,1.89989]
[1779761609472,44.31,76727.82,0.0,0.98784,1e-05,1.89989]
[1779761609572,44.31,76727.68,0.0,0.98784,1e-05,1.90013]
[1779761610108,44.31,76727.68,0.0,0.98784,1e-05,1.90013]
[1779761610220,44.31,76727.68,0.0,0.98784,1e-05,1.90013]
[1779761610892,44.31,76734.31,0.0,0.98791,1e-05,1.88967]
[1779761613913,44.31,76736.12,0.0,0.98795,1e-05,1.88513]
[1779761618083,44.31,76736.8,0.0,0.98795,1e-05,1.88418]
[1779761618223,44.31,76736.8,0.0,0.98795,1e-05,1.88418]
[1779761618412,44.31,76736.8,0.0,0.98795,1e-05,1.88418]
[1779761618471,44.31,76736.8,0.0,0.98795,1e-05,1.88418]
[1779761618514,44.31,76736.92,0.0,0.98795,1e-05,1.88402]
[1779761623983,44.31,76737.31,0.0,0.98796,1e-05,1.88357]
[1779761627004,44.31,76742.09,0.0,0.98801,1e-05,1.87617]
[1779761628237,44.31,76742.09,0.0,0.98801,1e-05,1.87617]
[1779761628474,44.31,76742.09,0.0,0.98801,1e-05,1.87617]
[1779761628538,44.31,76742.09,0.0,0.98801,1e-05,1.87617]
[1779761628563,44.31,76740.68,0.0,0.988,1e-05,1.87845]
[1779761628722,44.31,76740.68,0.0,0.988,1e-05,1.87845]
[1779761634628,44.31,76743.07,0.0,0.98802,1e-05,1.87491]
[1779761634721,44.31,76742.74,0.0,0.98802,1e-05,1.87547]
[1779761634864,44.31,76742.74,0.0,0.98802,1e-05,1.87547]
[1779761634975,44.31,76742.74,0.0,0.98802,1e-05,1.87547]
[1779761635063,44.31,76743.9,0.0,0.98803,1e-05,1.8737]
[1779761637754,44.31,76742.09,0.0,0.98801,1e-05,1.87662]
[1779761638121,44.31,76742.09,0.0,0.98801,1e-05,1.87662]
[1779761638224,44.31,76742.09,0.0,0.98801,1e-05,1.87662]
[1779761644128,44.32,76741.29,0.0,0.988,1e-05,1.87813]
[1779761649163,44.32,76741.51,0.0,0.988,1e-05,1.87796]
[1779761654198,44.32,76741.9,0.0,0.988,1e-05,1.87751]
[1779761654741,44.32,76741.9,0.0,0.988,1e-05,1.87751]
[1779761654973,44.32,76741.9,0.0,0.988,1e-05,1.87751]
[1779761655202,44.32,76741.9,0.0,0.988,1e-05,1.87751]
[1779761655221,44.32,76741.9,0.0,0.988,1e-05,1.87751]
[1779761655303,44.32,76741.9,0.0,0.988,1e-05,1.87755]
[1779761659404,44.32,76742.32,0.0,0.98801,1e-05,1.87698]
[1779761659471,44.32,76742.32,0.0,0.98801,1e-05,1.87698]
[1779761663769,44.32,76741.88,0.0,0.988,1e-05,1.87782]
[1779761663974,44.32,76741.88,0.0,0.988,1e-05,1.87782]
[1779761664268,44.32,76741.96,0.0,0.988,1e-05,1.87772]
[1779761666303,44.32,76740.14,0.0,0.98798,1e-05,1.8806]
[1779761666470,44.32,76740.14,0.0,0.98798,1e-05,1.8806]
[1779761666571,44.32,76729.09,0.0,0.98785,1e-05,1.89802]
[1779761667289,44.32,76727.51,0.0,0.98783,1e-05,1.9005]
[1779761669217,44.32,76727.51,0.0,0.98783,1e-05,1.9005]
[1779761671007,44.32,76725.69,0.0,0.98781,1e-05,1.90334]
[1779761671221,44.32,76725.69,0.0,0.98781,1e-05,1.90334]
[1779761672396,44.32,76726.86,0.0,0.98783,1e-05,1.89971]
[1779761672470,44.32,76726.86,0.0,0.98783,1e-05,1.89971]
[1779761672495,44.32,76727.04,0.0,0.98784,1e-05,1.89941]
[1779761675359,44.32,76730.99,0.0,0.98788,1e-05,1.89315]
[1779761676256,44.32,76730.99,0.0,0.98788,1e-05,1.89315]
[1779761676471,44.32,76730.99,0.0,0.98788,1e-05,1.89315]
[1779761676571,44.32,76734.4,0.0,0.98792,1e-05,1.88779]
[1779761680185,44.32,76736.57,0.0,0.98795,1e-05,1.88454]
[1779761680222,44.32,76736.57,0.0,0.98795,1e-05,1.88454]
[1779761682081,44.32,76736.28,0.0,0.98794,1e-05,1.88503]
[1779761682221,44.32,76736.28,0.0,0.98794,1e-05,1.88503]
[1779761682244,44.32,76736.28,0.0,0.98794,1e-05,1.88505]
[1779761687701,44.32,76736.73,0.0,0.98795,1e-05,1.88441]
[1779761687719,44.32,76736.73,0.0,0.98795,1e-05,1.88441]
[1779761687439,44.32,76738.91,0.0,0.98797,1e-05,1.88101]
[1779761690562,44.32,76739.34,0.0,0.98798,1e-05,1.88039]
[1779761691467,44.32,76729.48,0.0,0.98786,1e-05,1.89595]
[1779761691775,44.32,76729.48,0.0,0.98786,1e-05,1.89595]
[1779761691971,44.32,76729.48,0.0,0.98786,1e-05,1.89595]
[1779761692474,44.32,76716.36,0.0,0.98771,1e-05,1.91675]
[1779761693480,44.32,76705.32,0.0,0.98757,1e-05,1.93436]
[1779761694488,44.32,76697.46,0.0,0.98748,1e-05,1.94628]
[1779761695495,44.31,76692.57,0.0,0.98743,1e-05,1.95323]
[1779761697364,44.31,76692.57,0.0,0.98743,1e-05,1.95323]
[1779761697469,44.31,76692.57,0.0,0.98743,1e-05,1.95323]
[1779761702543,44.31,76692.08,0.0,0.98743,1e-05,1.95322]
[1779761707579,44.31,76690.93,0.0,0.98742,1e-05,1.95447]
[1779761712614,44.3,76692.16,0.0,0.98744,1e-05,1.95184]
[1779761717650,44.3,76691.81,0.0,0.98744,1e-05,1.95179]
[1779761719672,44.3,76681.3,0.0,0.98731,1e-05,1.96859]
[1779761720679,44.3,76680.21,0.0,0.9873,1e-05,1.97021]
[1779761721878,44.3,76681.82,0.0,0.98732,1e-05,1.96743]
[1779761721972,44.3,76681.82,0.0,0.98732,1e-05,1.96743]
[1779761722693,44.3,76681.55,0.0,0.98732,1e-05,1.96772]
[1779761723592,44.3,76681.55,0.0,0.98732,1e-05,1.96772]
[1779761723720,44.3,76681.55,0.0,0.98732,1e-05,1.96772]
[1779761728735,44.29,76679.52,0.0,0.9873,1e-05,1.97011]
[1779761731752,44.29,76679.07,0.0,0.9873,1e-05,1.97052]
[1779761731756,44.29,76680.02,0.0,0.98732,1e-05,1.96701]
[1779761731974,44.29,76680.02,0.0,0.98732,1e-05,1.96701]
[1779761732763,44.29,76680.4,0.0,0.98732,1e-05,1.96686]
[1779761732924,44.29,76680.4,0.0,0.98732,1e-05,1.96686]
[1779761732974,44.29,76680.4,0.0,0.98732,1e-05,1.96686]
[1779761733770,44.29,76682.38,0.0,0.98735,1e-05,1.96349]
[1779761733953,44.29,76682.38,0.0,0.98735,1e-05,1.96349]
[1779761737798,44.29,76686.94,0.0,0.98741,1e-05,1.9555]
[1779761738281,44.29,76686.94,0.0,0.98741,1e-05,1.9555]
[1779761738470,44.29,76686.94,0.0,0.98741,1e-05,1.9555]
[1779761738805,44.29,76686.28,0.0,0.9874,1e-05,1.95644]
[1779761738922,44.29,76686.28,0.0,0.9874,1e-05,1.95644]
[1779761738970,44.29,76686.28,0.0,0.9874,1e-05,1.95644]
[1779761744847,44.29,76684.94,0.0,0.98739,1e-05,1.95778]
[1779761746304,44.29,76684.94,0.0,0.98739,1e-05,1.95778]
[1779761746470,44.29,76684.94,0.0,0.98739,1e-05,1.95778]
[1779761746498,44.28,76684.66,0.0,0.98739,1e-05,1.95795]
[1779761746908,44.28,76684.66,0.0,0.98739,1e-05,1.95795]
[1779761746972,44.28,76684.66,0.0,0.98739,1e-05,1.95795]
[1779761752418,44.28,76685.63,0.0,0.98741,1e-05,1.95582]
[1779761752469,44.28,76685.63,0.0,0.98741,1e-05,1.95582]
[1779761753084,44.28,76685.63,0.0,0.98741,1e-05,1.95555]
[1779761753220,44.28,76685.63,0.0,0.98741,1e-05,1.95555]
[1779761753321,44.28,76690.45,0.0,0.98747,1e-05,1.94763]
[1779761759969,44.28,76690.01,0.0,0.98746,1e-05,1.94885]
[1779761760977,44.28,76688.17,0.0,0.98744,1e-05,1.95171]
[1779761761984,44.28,76684.67,0.0,0.9874,1e-05,1.95725]
[1779761762858,44.28,76684.67,0.0,0.9874,1e-05,1.95725]
[1779761762972,44.28,76684.67,0.0,0.9874,1e-05,1.95725]
[1779761763998,44.28,76686.39,0.0,0.98742,1e-05,1.9542]
[1779761765505,44.28,76686.39,0.0,0.98742,1e-05,1.9542]
[1779761771047,44.3,76685.63,0.0,0.98739,1e-05,1.95889]
[1779761771914,44.3,76685.63,0.0,0.98739,1e-05,1.95889]
[1779761771970,44.3,76685.63,0.0,0.98739,1e-05,1.95889]
[1779761776030,44.3,76683.93,0.0,0.98735,1e-05,1.96298]
[1779761776221,44.3,76683.93,0.0,0.98735,1e-05,1.96298]
[1779761776970,44.3,76683.95,0.0,0.98736,1e-05,1.96266]
[1779761777090,44.3,76684.25,0.0,0.98736,1e-05,1.96217]
[1779761780116,44.3,76669.43,0.0,0.98718,1e-05,1.98594]
[1779761781120,44.3,76652.59,0.0,0.98697,1e-05,2.0142]
[1779761782518,44.3,76650.53,0.0,0.98694,1e-05,2.01783]
[1779761783545,44.3,76650.53,0.0,0.98694,1e-05,2.01783]
[1779761785728,44.3,76650.22,0.0,0.98694,1e-05,2.0181]
[1779761785825,44.3,76650.22,0.0,0.98694,1e-05,2.01761]
[1779761787722,44.3,76650.87,0.0,0.98695,1e-05,2.01653]
[1779761787824,44.3,76650.24,0.0,0.98694,1e-05,2.0171]
[1779761788543,44.3,76650.24,0.0,0.98694,1e-05,2.0171]
[1779761788722,44.3,76650.24,0.0,0.98694,1e-05,2.0171]
[1779761792302,44.29,76648.84,0.0,0.98694,1e-05,2.01686]
[1779761792397,44.29,76648.84,0.0,0.98694,1e-05,2.01686]
[1779761792469,44.29,76648.84,0.0,0.98694,1e-05,2.01686]
[1779761792571,44.29,76648.74,0.0,0.98695,1e-05,2.01655]
[1779761798104,44.29,76650.9,0.0,0.98698,1e-05,2.01178]
[1779761801263,44.28,76647.33,0.0,0.98694,1e-05,2.01677]
[1779761802882,44.28,76644.34,0.0,0.98691,1e-05,2.0215]
[1779761802970,44.28,76644.34,0.0,0.98691,1e-05,2.0215]
[1779761803277,44.28,76643.79,0.0,0.9869,1e-05,2.02216]
[1779761806298,44.28,76647.96,0.0,0.98696,1e-05,2.01447]
[1779761807584,44.28,76647.96,0.0,0.98696,1e-05,2.01447]
[1779761807590,44.28,76647.96,0.0,0.98696,1e-05,2.01447]
[1779761807721,44.28,76647.96,0.0,0.98696,1e-05,2.01447]
[1779761808360,44.27,76646.61,0.0,0.98695,1e-05,2.01647]
[1779761808414,44.27,76646.61,0.0,0.98695,1e-05,2.01647]
[1779761808471,44.27,76646.61,0.0,0.98695,1e-05,2.01647]
[1779761808572,44.27,76646.77,0.0,0.98695,1e-05,2.01596]
[1779761814353,44.27,76647.58,0.0,0.98697,1e-05,2.01317]
[1779761818762,44.26,76647.69,0.0,0.98698,1e-05,2.01228]
[1779761818814,44.26,76647.69,0.0,0.98698,1e-05,2.01228]
[1779761818970,44.26,76647.61,0.0,0.98698,1e-05,2.01217]
[1779761819551,44.26,76647.61,0.0,0.98698,1e-05,2.01217]
[1779761819603,44.26,76647.61,0.0,0.98698,1e-05,2.01217]
[1779761819720,44.26,76647.61,0.0,0.98698,1e-05,2.01217]
[1779761819820,44.26,76647.61,0.0,0.98698,1e-05,2.01193]
[1779761822410,44.26,76638.4,0.0,0.98687,1e-05,2.02655]
[1779761823498,44.26,76638.4,0.0,0.98687,1e-05,2.02655]
[1779761823545,44.26,76638.4,0.0,0.98687,1e-05,2.02655]
[1779761823720,44.26,76638.4,0.0,0.98687,1e-05,2.02655]
[1779761823821,44.26,76634.95,0.0,0.98683,1e-05,2.03205]
[1779761824416,44.26,76634.95,0.0,0.98683,1e-05,2.03205]
[1779761824468,44.26,76634.95,0.0,0.98683,1e-05,2.03205]
[1779761824723,44.26,76634.95,0.0,0.98683,1e-05,2.03205]
[1779761824820,44.27,76635.99,0.0,0.98681,1e-05,2.03391]
[1779761830465,44.32,76631.66,0.0,0.98667,1e-05,2.05262]
[1779761831473,44.33,76628.23,0.0,0.98662,1e-05,2.05873]
[1779761833488,44.33,76633.02,0.0,0.98668,1e-05,2.0513]
[1779761834250,44.33,76633.02,0.0,0.98668,1e-05,2.0513]
[1779761834262,44.33,76633.02,0.0,0.98668,1e-05,2.0513]
[1779761834471,44.33,76633.02,0.0,0.98668,1e-05,2.0513]
[1779761835258,44.33,76634.47,0.0,0.9867,1e-05,2.04919]
[1779761835310,44.33,76634.47,0.0,0.9867,1e-05,2.04919]
[1779761835470,44.33,76634.47,0.0,0.9867,1e-05,2.04919]
[1779761835501,44.33,76635.31,0.0,0.98671,1e-05,2.04812]
[1779761838522,44.34,76642.21,0.0,0.98679,1e-05,2.03757]
[1779761839678,44.34,76642.21,0.0,0.98679,1e-05,2.03757]
[1779761839700,44.34,76642.21,0.0,0.98679,1e-05,2.03757]
[1779761839722,44.34,76642.21,0.0,0.98679,1e-05,2.03757]
[1779761839787,44.34,76648.56,0.0,0.98686,1e-05,2.02733]
[1779761841781,44.34,76649.12,0.0,0.98687,1e-05,2.02677]
[1779761841832,44.34,76649.12,0.0,0.98687,1e-05,2.02677]
[1779761841823,44.34,76648.86,0.0,0.98686,1e-05,2.02758]
[1779761841970,44.34,76648.86,0.0,0.98686,1e-05,2.02758]
[1779761842550,44.34,76648.23,0.0,0.98685,1e-05,2.02901]
[1779761846583,44.35,76649.56,0.0,0.98686,1e-05,2.02792]
[1779761846635,44.35,76649.56,0.0,0.98686,1e-05,2.02792]
[1779761846720,44.35,76649.56,0.0,0.98686,1e-05,2.02792]
[1779761849478,44.35,76648.55,0.0,0.98684,1e-05,2.03072]
[1779761849485,44.35,76648.55,0.0,0.98684,1e-05,2.03072]
[1779761849721,44.35,76648.55,0.0,0.98684,1e-05,2.03072]
[1779761849808,44.35,76648.18,0.0,0.98683,1e-05,2.03171]
[1779761851725,44.36,76649.47,0.0,0.98685,1e-05,2.02993]
[1779761851777,44.36,76649.47,0.0,0.98685,1e-05,2.02993]
[1779761852619,44.36,76645.28,0.0,0.9868,1e-05,2.03582]
[1779761853346,44.36,76645.28,0.0,0.9868,1e-05,2.03582]
[1779761853471,44.36,76645.28,0.0,0.9868,1e-05,2.03582]
[1779761853550,44.36,76645.28,0.0,0.9868,1e-05,2.03582]
[1779761853639,44.36,76645.28,0.0,0.9868,1e-05,2.03582]
[1779761853727,44.36,76645.28,0.0,0.9868,1e-05,2.03582]
[1779761853827,44.36,76641.26,0.0,0.98674,1e-05,2.04291]
[1779761854633,44.36,76645.88,0.0,0.9868,1e-05,2.03553]
[1779761859669,44.37,76646.12,0.0,0.98679,1e-05,2.03694]
[1779761860325,44.37,76646.12,0.0,0.98679,1e-05,2.03694]
[1779761860377,44.37,76646.12,0.0,0.98679,1e-05,2.03694]
[1779761860472,44.37,76646.12,0.0,0.98679,1e-05,2.03694]
[1779761860676,44.37,76645.96,0.0,0.98678,1e-05,2.03757]
[1779761865711,44.38,76643.68,0.0,0.98674,1e-05,2.04318]
[1779761866518,44.38,76643.68,0.0,0.98674,1e-05,2.04318]
[1779761866570,44.38,76643.68,0.0,0.98674,1e-05,2.04318]
[1779761866720,44.38,76643.68,0.0,0.98674,1e-05,2.04318]
[1779761866821,44.38,76644.27,0.0,0.98675,1e-05,2.04254]
[1779761872760,44.39,76645.49,0.0,0.98675,1e-05,2.04259]
[1779761876397,44.4,76645.76,0.0,0.98674,1e-05,2.04319]
[1779761876448,44.4,76645.76,0.0,0.98674,1e-05,2.04319]
[1779761876470,44.4,76645.76,0.0,0.98674,1e-05,2.04319]
[1779761876550,44.4,76645.76,0.0,0.98674,1e-05,2.04353]
[1779761877795,44.4,76648.75,0.0,0.98678,1e-05,2.03888]
[1779761881277,44.4,76649.25,0.0,0.98677,1e-05,2.03911]
[1779761881329,44.4,76649.25,0.0,0.98677,1e-05,2.03911]
[1779761881471,44.4,76649.25,0.0,0.98677,1e-05,2.03911]
[1779761881823,44.41,76649.39,0.0,0.98677,1e-05,2.03923]
[1779761883837,44.41,76655.0,0.0,0.98684,1e-05,2.03058]
[1779761884759,44.41,76655.0,0.0,0.98684,1e-05,2.03058]
[1779761884811,44.41,76655.0,0.0,0.98684,1e-05,2.03058]
[1779761884844,44.41,76656.99,0.0,0.98686,1e-05,2.02763]
[1779761889879,44.42,76660.12,0.0,0.98689,1e-05,2.02429]
[1779761891556,44.42,76659.19,0.0,0.98687,1e-05,2.02622]
[1779761891608,44.42,76659.19,0.0,0.98687,1e-05,2.02622]
[1779761891722,44.42,76659.19,0.0,0.98687,1e-05,2.02622]
[1779761891893,44.42,76659.09,0.0,0.98687,1e-05,2.02676]
[1779761894011,44.43,76659.36,0.0,0.98687,1e-05,2.02706]
[1779761895719,44.43,76660.27,0.0,0.98688,1e-05,2.02592]
[1779761895921,44.43,76662.8,0.0,0.9869,1e-05,2.02209]
[1779761900956,44.44,76662.62,0.0,0.98689,1e-05,2.02428]
[1779761902776,44.44,76660.78,0.0,0.98686,1e-05,2.02771]
[1779761902969,44.44,76660.78,0.0,0.98686,1e-05,2.02771]
[1779761902970,44.44,76658.17,0.0,0.98683,1e-05,2.03242]
[1779761907719,44.45,76657.26,0.0,0.98681,1e-05,2.03501]
[1779761910261,44.45,76658.07,0.0,0.98681,1e-05,2.03471]
[1779761910470,44.45,76658.07,0.0,0.98681,1e-05,2.03471]
[1779761910538,44.45,76659.29,0.0,0.98682,1e-05,2.03338]
[1779761912035,44.46,76668.37,0.0,0.98694,1e-05,2.01681]
[1779761913936,44.46,76668.37,0.0,0.98694,1e-05,2.01681]
[1779761913971,44.46,76668.37,0.0,0.98694,1e-05,2.01681]
[1779761913042,44.46,76671.36,0.0,0.98698,1e-05,2.01225]
[1779761920421,44.46,76673.88,0.0,0.987,1e-05,2.00926]
[1779761921731,44.47,76675.63,0.0,0.98701,1e-05,2.00833]
[1779761921970,44.47,76675.63,0.0,0.98701,1e-05,2.00833]
[1779761921823,44.47,76673.1,0.0,0.98697,1e-05,2.01289]
[1779761922106,44.47,76672.78,0.0,0.98697,1e-05,2.01342]
[1779761923729,44.47,76672.78,0.0,0.98697,1e-05,2.01342]
[1779761923970,44.47,76672.78,0.0,0.98697,1e-05,2.01342]
[1779761929214,44.48,76674.21,0.0,0.98697,1e-05,2.01336]
[1779761929220,44.48,76674.21,0.0,0.98697,1e-05,2.01336]
[1779761929315,44.49,76673.84,0.0,0.98696,1e-05,2.01436]
[1779761930092,44.49,76673.84,0.0,0.98696,1e-05,2.01436]
[1779761930222,44.49,76673.84,0.0,0.98696,1e-05,2.01436]
[1779761935492,44.49,76675.65,0.0,0.98697,1e-05,2.01326]
[1779761935720,44.49,76675.65,0.0,0.98697,1e-05,2.01326]
[1779761935805,44.5,76674.06,0.0,0.98694,1e-05,2.01665]
[1779761937420,44.5,76673.95,0.0,0.98694,1e-05,2.01683]
[1779761937471,44.5,76673.95,0.0,0.98694,1e-05,2.01683]
[1779761943162,44.51,76674.54,0.0,0.98693,1e-05,2.01809]
[1779761943220,44.51,76674.54,0.0,0.98693,1e-05,2.01809]
[1779761943419,44.51,76674.54,0.0,0.98693,1e-05,2.01809]
[1779761943471,44.51,76674.54,0.0,0.98693,1e-05,2.01809]
[1779761943510,44.51,76674.98,0.0,0.98693,1e-05,2.0181]
[1779761950315,44.52,76675.6,0.0,0.98693,1e-05,2.01929]
[1779761951724,44.52,76675.6,0.0,0.98693,1e-05,2.01929]
[1779761951970,44.52,76675.6,0.0,0.98693,1e-05,2.01929]
[1779761952037,44.52,76674.81,0.0,0.98691,1e-05,2.02133]
[1779761953052,44.52,76675.07,0.0,0.98691,1e-05,2.0209]
[1779761953221,44.52,76675.07,0.0,0.98691,1e-05,2.0209]
[1779761956536,44.53,76673.87,0.0,0.98689,1e-05,2.02398]
[1779761960535,44.53,76674.35,0.0,0.98689,1e-05,2.02427]
[1779761960722,44.53,76674.35,0.0,0.98689,1e-05,2.02427]
[1779761962039,44.54,76674.35,0.0,0.98688,1e-05,2.02534]
[1779761962221,44.54,76675.01,0.0,0.98689,1e-05,2.02461]
[1779761962399,44.54,76674.97,0.0,0.98688,1e-05,2.02503]
[1779761964960,44.54,76673.27,0.0,0.98686,1e-05,2.02821]
[1779761964978,44.54,76673.27,0.0,0.98686,1e-05,2.02821]
[1779761969968,44.55,76670.41,0.0,0.98681,1e-05,2.03469]
[1779761970222,44.55,76670.37,0.0,0.98681,1e-05,2.0351]
[1779761970828,44.55,76670.37,0.0,0.98681,1e-05,2.0351]
[1779761970972,44.55,76670.37,0.0,0.98681,1e-05,2.0351]
[1779761970929,44.55,76678.53,0.0,0.98691,1e-05,2.02191]
[1779761972470,44.56,76688.76,0.0,0.98705,1e-05,2.00331]
[1779761973874,44.56,76688.76,0.0,0.98705,1e-05,2.00331]
[1779761973969,44.56,76688.76,0.0,0.98705,1e-05,2.00331]
[1779761974002,44.55,76693.0,0.0,0.9871,1e-05,1.99612]
[1779761975491,44.55,76697.68,0.0,0.98716,1e-05,1.98803]
[1779761977623,44.55,76697.22,0.0,0.98716,1e-05,1.98858]
[1779761977722,44.55,76697.22,0.0,0.98716,1e-05,1.98858]
[1779761977822,44.55,76701.2,0.0,0.98721,1e-05,1.98188]
[1779761983547,44.54,76700.99,0.0,0.98721,1e-05,1.98107]
[1779761985561,44.54,76703.77,0.0,0.98725,1e-05,1.97618]
[1779761987641,44.54,76705.13,0.0,0.98727,1e-05,1.97379]
[1779761987726,44.54,76705.13,0.0,0.98727,1e-05,1.97379]
[1779761987734,44.54,76706.83,0.0,0.98729,1e-05,1.97086]
[1779761988582,44.54,76704.58,0.0,0.98726,1e-05,1.97435]
[1779761989403,44.54,76704.58,0.0,0.98726,1e-05,1.97435]
[1779761989469,44.54,76704.58,0.0,0.98726,1e-05,1.97435]
[1779761991008,44.54,76705.08,0.0,0.98727,1e-05,1.97336]
[1779761995912,44.54,76706.01,0.0,0.98729,1e-05,1.97101]
[1779761995969,44.54,76706.01,0.0,0.98729,1e-05,1.97101]
[1779761995994,44.54,76706.81,0.0,0.9873,1e-05,1.96955]
[1779761997584,44.53,76708.15,0.0,0.98732,1e-05,1.96722]
[1779761997722,44.53,76708.15,0.0,0.98732,1e-05,1.96722]
[1779762001688,44.53,76710.36,0.0,0.98735,1e-05,1.96288]
[1779762002386,44.53,76710.36,0.0,0.98735,1e-05,1.96288]
[1779762002474,44.53,76710.36,0.0,0.98735,1e-05,1.96288]
[1779762002687,44.53,76697.69,0.0,0.9872,1e-05,1.9833]
[1779762003695,44.53,76689.1,0.0,0.98709,1e-05,1.99716]
[1779762004462,44.53,76689.1,0.0,0.98709,1e-05,1.99716]
[1779762004477,44.53,76689.1,0.0,0.98709,1e-05,1.99716]
[1779762004702,44.53,76688.14,0.0,0.98708,1e-05,1.99916]
[1779762008734,44.54,76678.79,0.0,0.98695,1e-05,2.01623]
[1779762009740,44.54,76676.99,0.0,0.98692,1e-05,2.01959]
[1779762010526,44.54,76676.99,0.0,0.98692,1e-05,2.01959]
[1779762010720,44.54,76676.99,0.0,0.98692,1e-05,2.01959]
[1779762010747,44.54,76676.53,0.0,0.98691,1e-05,2.02074]
[1779762012020,44.54,76676.53,0.0,0.98691,1e-05,2.02074]
[1779762012220,44.54,76676.55,0.0,0.98691,1e-05,2.02109]
[1779762016827,44.55,76675.05,0.0,0.98688,1e-05,2.02471]
[1779762016969,44.55,76675.05,0.0,0.98688,1e-05,2.02471]
[1779762017070,44.55,76673.1,0.0,0.98685,1e-05,2.02869]
[1779762018804,44.56,76671.6,0.0,0.98683,1e-05,2.03191]
[1779762019141,44.56,76671.6,0.0,0.98683,1e-05,2.03191]
[1779762019219,44.56,76671.6,0.0,0.98683,1e-05,2.03191]
[1779762024450,44.56,76671.12,0.0,0.98681,1e-05,2.0345]
[1779762024472,44.56,76671.12,0.0,0.98681,1e-05,2.0345]
[1779762026860,44.57,76668.68,0.0,0.98677,1e-05,2.03963]
[1779762027867,44.57,76666.47,0.0,0.98674,1e-05,2.04366]
[1779762028148,44.57,76666.47,0.0,0.98674,1e-05,2.04366]
[1779762028225,44.57,76666.47,0.0,0.98674,1e-05,2.04366]
[1779762028874,44.57,76664.45,0.0,0.98671,1e-05,2.04737]
[1779762033909,44.58,76665.22,0.0,0.98672,1e-05,2.04588]
[1779762036843,44.58,76665.25,0.0,0.98672,1e-05,2.04617]
[1779762036970,44.58,76665.25,0.0,0.98672,1e-05,2.04617]
[1779762039270,44.59,76664.19,0.0,0.98669,1e-05,2.04926]
[1779762042906,44.59,76664.4,0.0,0.98669,1e-05,2.04989]
[1779762042973,44.59,76664.4,0.0,0.98669,1e-05,2.04989]
[1779762051035,44.6,76662.27,0.0,0.98664,1e-05,2.05631]
[1779762052720,44.61,76662.73,0.0,0.98664,1e-05,2.05585]
[1779762052976,44.61,76662.73,0.0,0.98664,1e-05,2.05585]
[1779762058084,44.61,76663.24,0.0,0.98664,1e-05,2.05684]
[1779762061105,44.62,76671.54,0.0,0.98674,1e-05,2.04387]
[1779762062112,44.62,76674.04,0.0,0.98676,1e-05,2.04003]
[1779762062298,44.62,76674.04,0.0,0.98676,1e-05,2.04003]
[1779762062472,44.62,76674.04,0.0,0.98676,1e-05,2.04003]
[1779762064126,44.62,76680.91,0.0,0.98685,1e-05,2.02929]
[1779762065134,44.62,76686.23,0.0,0.98691,1e-05,2.02084]
[1779762066141,44.63,76687.82,0.0,0.98693,1e-05,2.01859]
[1779762066267,44.63,76687.82,0.0,0.98693,1e-05,2.01859]
[1779762066472,44.63,76687.82,0.0,0.98693,1e-05,2.01859]
[1779762070761,44.63,76686.51,0.0,0.98691,1e-05,2.02059]
[1779762070972,44.63,76686.51,0.0,0.98691,1e-05,2.02059]
[1779762071159,44.63,76686.51,0.0,0.98691,1e-05,2.02059]
[1779762073721,44.62,76686.32,0.0,0.98692,1e-05,2.02012]
[1779762073822,44.62,76686.54,0.0,0.98692,1e-05,2.01922]
[1779762075204,44.62,76684.73,0.0,0.9869,1e-05,2.02195]
[1779762076822,44.62,76684.73,0.0,0.9869,1e-05,2.02195]
[1779762076973,44.62,76684.73,0.0,0.9869,1e-05,2.02195]
[1779762079721,44.61,76684.08,0.0,0.9869,1e-05,2.02222]
[1779762080117,44.61,76683.07,0.0,0.98689,1e-05,2.02335]
[1779762080574,44.61,76683.07,0.0,0.98689,1e-05,2.02335]
[1779762080723,44.61,76683.07,0.0,0.98689,1e-05,2.02335]
[1779762086912,44.61,76686.48,0.0,0.98694,1e-05,2.01702]
[1779762086973,44.61,76686.48,0.0,0.98694,1e-05,2.01702]
[1779762087013,44.61,76680.08,0.0,0.98685,1e-05,2.02833]
[1779762092685,44.62,76678.46,0.0,0.98683,1e-05,2.03057]
[1779762092723,44.62,76678.46,0.0,0.98683,1e-05,2.03057]
[1779762092781,44.62,76678.46,0.0,0.98683,1e-05,2.03057]
[1779762092970,44.62,76678.46,0.0,0.98683,1e-05,2.03057]
[1779762093038,44.62,76678.59,0.0,0.98683,1e-05,2.03106]
[1779762095719,44.62,76678.63,0.0,0.98683,1e-05,2.03135]
[1779762097358,44.63,76684.66,0.0,0.9869,1e-05,2.02243]
[1779762099038,44.63,76684.66,0.0,0.9869,1e-05,2.02243]
[1779762099222,44.63,76686.4,0.0,0.98691,1e-05,2.02031]
[1779762099298,44.63,76686.4,0.0,0.98691,1e-05,2.02031]
[1779762099471,44.63,76686.4,0.0,0.98691,1e-05,2.02031]
[1779762099571,44.63,76686.46,0.0,0.98691,1e-05,2.02058]
[1779762104508,44.64,76683.98,0.0,0.98687,1e-05,2.02581]
[1779762104723,44.64,76683.98,0.0,0.98687,1e-05,2.02581]
[1779762106244,44.64,76679.09,0.0,0.9868,1e-05,2.03466]
[1779762106440,44.64,76667.51,0.0,0.98665,1e-05,2.05432]
[1779762107447,44.64,76663.15,0.0,0.9866,1e-05,2.06198]
[1779762108705,44.64,76663.15,0.0,0.9866,1e-05,2.06198]
[1779762108807,44.65,76663.25,0.0,0.98659,1e-05,2.06244]
[1779762109748,44.65,76663.25,0.0,0.98659,1e-05,2.06244]
[1779762110560,44.65,76664.99,0.0,0.98661,1e-05,2.05983]
[1779762110721,44.65,76664.99,0.0,0.98661,1e-05,2.05983]
[1779762110821,44.65,76670.13,0.0,0.98668,1e-05,2.0509]
[1779762116512,44.64,76670.4,0.0,0.98669,1e-05,2.04891]
[1779762119041,44.64,76670.42,0.0,0.9867,1e-05,2.04857]
[1779762119219,44.64,76670.51,0.0,0.9867,1e-05,2.04782]
[1779762122055,44.64,76668.38,0.0,0.98668,1e-05,2.05107]
[1779762122221,44.63,76665.24,0.0,0.98664,1e-05,2.05571]
[1779762122715,44.63,76665.24,0.0,0.98664,1e-05,2.05571]
[1779762122973,44.63,76665.24,0.0,0.98664,1e-05,2.05571]
[1779762123074,44.63,76663.78,0.0,0.98663,1e-05,2.05784]
[1779762128596,44.64,76664.31,0.0,0.98662,1e-05,2.05854]
[1779762129494,44.64,76664.31,0.0,0.98662,1e-05,2.05854]
[1779762129730,44.64,76664.31,0.0,0.98662,1e-05,2.05854]
[1779762134640,44.65,76670.7,0.0,0.98669,1e-05,2.05004]
[1779762135535,44.65,76670.7,0.0,0.98669,1e-05,2.05004]
[1779762135724,44.65,76670.7,0.0,0.98669,1e-05,2.05004]
[1779762136466,44.65,76673.87,0.0,0.98672,1e-05,2.04508]
[1779762136719,44.65,76673.87,0.0,0.98672,1e-05,2.04508]
[1779762136780,44.65,76676.67,0.0,0.98676,1e-05,2.04076]
[1779762142696,44.65,76676.86,0.0,0.98677,1e-05,2.03934]
[1779762143703,44.64,76673.03,0.0,0.98672,1e-05,2.04543]
[1779762145961,44.64,76673.23,0.0,0.98673,1e-05,2.0448]
[1779762145970,44.64,76673.23,0.0,0.98673,1e-05,2.0448]
[1779762146611,44.64,76673.25,0.0,0.98673,1e-05,2.04447]
[1779762146722,44.64,76673.25,0.0,0.98673,1e-05,2.04447]
[1779762146724,44.64,76673.85,0.0,0.98674,1e-05,2.04318]
[1779762150213,44.64,76674.79,0.0,0.98676,1e-05,2.04102]
[1779762150222,44.64,76674.79,0.0,0.98676,1e-05,2.04102]
[1779762150752,44.64,76678.14,0.0,0.9868,1e-05,2.03488]
[1779762153256,44.64,76679.22,0.0,0.98683,1e-05,2.03132]
[1779762153471,44.64,76679.22,0.0,0.98683,1e-05,2.03132]
[1779762153773,44.64,76677.29,0.0,0.9868,1e-05,2.03489]
[1779762155357,44.64,76675.71,0.0,0.98678,1e-05,2.03787]
[1779762155472,44.64,76675.71,0.0,0.98678,1e-05,2.03787]
[1779762155787,44.64,76670.85,0.0,0.98671,1e-05,2.04631]
[1779762157801,44.64,76674.55,0.0,0.98675,1e-05,2.04083]
[1779762159815,44.65,76670.77,0.0,0.9867,1e-05,2.04782]
[1779762160294,44.65,76670.77,0.0,0.9867,1e-05,2.04782]
[1779762160470,44.65,76670.77,0.0,0.9867,1e-05,2.04782]
[1779762160633,44.65,76670.77,0.0,0.9867,1e-05,2.04782]
[1779762160721,44.65,76670.77,0.0,0.9867,1e-05,2.04782]
[1779762160823,44.65,76672.55,0.0,0.98672,1e-05,2.04518]
[1779762165504,44.65,76673.06,0.0,0.98672,1e-05,2.0457]
[1779762165613,44.65,76673.06,0.0,0.98672,1e-05,2.0457]
[1779762165857,44.66,76673.17,0.0,0.98672,1e-05,2.04585]
[1779762167417,44.66,76671.67,0.0,0.98669,1e-05,2.04869]
[1779762167470,44.66,76671.67,0.0,0.98669,1e-05,2.04869]
[1779762170881,44.65,76672.25,0.0,0.98671,1e-05,2.04683]
[1779762170971,44.65,76672.25,0.0,0.98671,1e-05,2.04683]
[1779762171073,44.65,76667.09,0.0,0.98664,1e-05,2.05515]
[1779762171673,44.65,76667.09,0.0,0.98664,1e-05,2.05515]
[1779762171723,44.65,76667.09,0.0,0.98664,1e-05,2.05515]
[1779762171899,44.65,76663.93,0.0,0.9866,1e-05,2.06076]
[1779762172906,44.66,76659.95,0.0,0.98655,1e-05,2.06776]
[1779762173912,44.66,76652.52,0.0,0.98645,1e-05,2.0806]
[1779762174593,44.66,76652.52,0.0,0.98645,1e-05,2.0806]
[1779762174723,44.66,76652.52,0.0,0.98645,1e-05,2.0806]
[1779762179553,44.66,76650.78,0.0,0.98642,1e-05,2.08494]
[1779762179721,44.66,76650.78,0.0,0.98642,1e-05,2.08494]
[1779762179955,44.66,76650.64,0.0,0.98641,1e-05,2.08545]
[1779762184991,44.67,76648.61,0.0,0.98638,1e-05,2.09025]
[1779762187954,44.67,76647.55,0.0,0.98636,1e-05,2.09257]
[1779762187971,44.67,76647.55,0.0,0.98636,1e-05,2.09257]
[1779762193048,44.68,76648.98,0.0,0.98637,1e-05,2.0917]
[1779762194055,44.68,76640.78,0.0,0.98626,1e-05,2.10591]
[1779762194546,44.68,76640.78,0.0,0.98626,1e-05,2.10591]
[1779762194641,44.68,76640.78,0.0,0.98626,1e-05,2.10591]
[1779762195062,44.68,76636.59,0.0,0.9862,1e-05,2.1133]
[1779762196160,44.68,76636.59,0.0,0.9862,1e-05,2.1133]
[1779762196221,44.68,76636.59,0.0,0.9862,1e-05,2.1133]
[1779762196261,44.68,76636.39,0.0,0.9862,1e-05,2.11386]
[1779762197587,44.68,76636.73,0.0,0.9862,1e-05,2.1135]
[1779762197721,44.68,76636.73,0.0,0.9862,1e-05,2.1135]
[1779762198083,44.68,76636.84,0.0,0.9862,1e-05,2.11354]
[1779762200103,44.69,76636.28,0.0,0.98619,1e-05,2.11472]
[1779762200153,44.69,76636.28,0.0,0.98619,1e-05,2.11472]
[1779762206139,44.69,76637.03,0.0,0.98619,1e-05,2.11501]
[1779762209159,44.7,76633.35,0.0,0.98613,1e-05,2.12198]
[1779762210885,44.7,76633.4,0.0,0.98613,1e-05,2.12211]
[1779762210938,44.7,76633.4,0.0,0.98613,1e-05,2.12211]
[1779762210973,44.7,76633.4,0.0,0.98613,1e-05,2.12211]
[1779762211173,44.7,76632.87,0.0,0.98614,1e-05,2.12132]
[1779762216209,44.7,76633.79,0.0,0.98614,1e-05,2.12081]
[1779762218223,44.7,76637.24,0.0,0.98618,1e-05,2.11532]
[1779762219231,44.7,76642.34,0.0,0.98625,1e-05,2.10683]
[1779762219921,44.7,76642.34,0.0,0.98625,1e-05,2.10683]
[1779762219972,44.7,76642.34,0.0,0.98625,1e-05,2.10683]
[1779762220220,44.7,76642.34,0.0,0.98625,1e-05,2.10683]
[1779762220238,44.71,76645.61,0.0,0.98629,1e-05,2.10149]
[1779762221245,44.71,76639.58,0.0,0.98621,1e-05,2.11201]
[1779762224135,44.71,76639.14,0.0,0.9862,1e-05,2.11321]
[1779762224187,44.71,76639.14,0.0,0.9862,1e-05,2.11321]
[1779762224219,44.71,76639.14,0.0,0.9862,1e-05,2.11321]
[1779762224288,44.71,76639.14,0.0,0.9862,1e-05,2.11343]
[1779762229301,44.71,76638.49,0.0,0.98618,1e-05,2.11564]
[1779762230785,44.72,76638.76,0.0,0.98618,1e-05,2.11539]
[1779762230832,44.72,76638.76,0.0,0.98618,1e-05,2.11539]
[1779762230969,44.72,76638.76,0.0,0.98618,1e-05,2.11539]
[1779762231315,44.72,76638.71,0.0,0.98618,1e-05,2.11569]
[1779762235408,44.72,76638.72,0.0,0.98617,1e-05,2.11632]
[1779762235470,44.72,76638.72,0.0,0.98617,1e-05,2.11632]
[1779762235505,44.72,76638.72,0.0,0.98617,1e-05,2.11632]
[1779762235724,44.72,76638.72,0.0,0.98617,1e-05,2.11632]
[1779762235826,44.72,76638.72,0.0,0.98617,1e-05,2.11675]
[1779762241385,44.73,76638.06,0.0,0.98615,1e-05,2.11894]
[1779762242509,44.73,76638.06,0.0,0.98615,1e-05,2.11894]
[1779762242561,44.73,76638.06,0.0,0.98615,1e-05,2.11894]
[1779762242722,44.73,76638.06,0.0,0.98615,1e-05,2.11894]
[1779762242821,44.73,76634.69,0.0,0.98611,1e-05,2.12512]
[1779762243399,44.73,76631.06,0.0,0.98606,1e-05,2.13136]
[1779762248434,44.73,76629.56,0.0,0.98603,1e-05,2.13487]
[1779762253469,44.74,76634.17,0.0,0.98609,1e-05,2.12785]
[1779762255011,44.74,76634.17,0.0,0.98609,1e-05,2.12785]
[1779762255061,44.74,76634.17,0.0,0.98609,1e-05,2.12785]
[1779762255228,44.74,76634.17,0.0,0.98609,1e-05,2.12785]
[1779762255322,44.74,76635.98,0.0,0.98611,1e-05,2.12514]
[1779762259599,44.74,76638.35,0.0,0.98613,1e-05,2.12168]
[1779762259651,44.74,76638.35,0.0,0.98613,1e-05,2.12168]
[1779762259724,44.74,76638.35,0.0,0.98613,1e-05,2.12168]
[1779762259752,44.74,76641.18,0.0,0.98617,1e-05,2.11726]
[1779762263540,44.75,76655.26,0.0,0.98635,1e-05,2.09394]
[1779762264547,44.75,76659.77,0.0,0.9864,1e-05,2.08657]
[1779762266854,44.75,76659.49,0.0,0.9864,1e-05,2.08731]
[1779762266905,44.75,76659.49,0.0,0.9864,1e-05,2.08731]
[1779762266971,44.75,76659.49,0.0,0.9864,1e-05,2.08731]
[1779762267073,44.74,76660.31,0.0,0.98641,1e-05,2.08518]
[1779762272603,44.74,76660.84,0.0,0.98645,1e-05,2.08055]
[1779762274617,44.73,76663.95,0.0,0.98649,1e-05,2.07458]
[1779762276631,44.73,76668.97,0.0,0.98656,1e-05,2.06543]
[1779762278864,44.73,76670.59,0.0,0.98659,1e-05,2.06237]
[1779762278965,44.72,76674.62,0.0,0.98664,1e-05,2.05496]
[1779762279724,44.72,76674.62,0.0,0.98664,1e-05,2.05496]
[1779762279822,44.72,76678.4,0.0,0.98669,1e-05,2.04833]
[1779762280661,44.72,76678.4,0.0,0.98669,1e-05,2.04833]
[1779762280708,44.72,76678.4,0.0,0.98669,1e-05,2.04833]
[1779762280719,44.72,76678.4,0.0,0.98669,1e-05,2.04833]
[1779762280763,44.72,76678.26,0.0,0.98669,1e-05,2.04826]
[1779762283680,44.72,76684.35,0.0,0.98678,1e-05,2.03752]
[1779762284696,44.72,76684.35,0.0,0.98678,1e-05,2.03752]
[1779762284701,44.72,76684.35,0.0,0.98678,1e-05,2.03752]
[1779762284720,44.72,76684.35,0.0,0.98678,1e-05,2.03752]
[1779762284822,44.72,76685.53,0.0,0.9868,1e-05,2.03498]
[1779762289090,44.71,76685.24,0.0,0.9868,1e-05,2.0349]
[1779762289719,44.71,76685.24,0.0,0.9868,1e-05,2.03434]
[1779762289821,44.71,76685.01,0.0,0.9868,1e-05,2.03444]
[1779762291598,44.71,76685.05,0.0,0.9868,1e-05,2.03438]
[1779762291721,44.71,76685.05,0.0,0.9868,1e-05,2.03438]
[1779762291822,44.71,76685.0,0.0,0.9868,1e-05,2.0339]
[1779762292744,44.71,76679.13,0.0,0.98673,1e-05,2.04365]
[1779762294758,44.7,76676.33,0.0,0.9867,1e-05,2.04744]
[1779762297720,44.7,76676.5,0.0,0.98671,1e-05,2.04656]
[1779762297821,44.7,76676.5,0.0,0.98671,1e-05,2.04626]
[1779762300800,44.7,76669.01,0.0,0.98662,1e-05,2.05851]
[1779762301807,44.7,76660.68,0.0,0.98651,1e-05,2.07282]
[1779762302814,44.7,76657.04,0.0,0.98646,1e-05,2.07925]
[1779762303960,44.7,76657.04,0.0,0.98646,1e-05,2.07925]
[1779762303971,44.7,76657.04,0.0,0.98646,1e-05,2.07925]
[1779762304039,44.7,76656.33,0.0,0.98645,1e-05,2.08073]
[1779762307776,44.71,76654.61,0.0,0.98642,1e-05,2.08447]
[1779762308082,44.71,76658.83,0.0,0.98647,1e-05,2.07761]
[1779762308502,44.71,76658.83,0.0,0.98647,1e-05,2.07761]
[1779762308901,44.71,76658.83,0.0,0.98647,1e-05,2.07761]
[1779762308970,44.71,76658.83,0.0,0.98647,1e-05,2.07761]
[1779762309002,44.71,76665.25,0.0,0.98655,1e-05,2.06709]
[1779762314900,44.72,76662.95,0.0,0.98651,1e-05,2.07275]
[1779762320021,44.72,76662.9,0.0,0.9865,1e-05,2.07399]
[1779762325985,44.73,76661.96,0.0,0.98647,1e-05,2.07756]
[1779762328075,44.73,76660.82,0.0,0.98645,1e-05,2.07976]
[1779762328221,44.73,76660.82,0.0,0.98645,1e-05,2.07976]
[1779762328320,44.73,76660.31,0.0,0.98644,1e-05,2.08089]
[1779762331020,44.74,76657.15,0.0,0.98641,1e-05,2.08517]
[1779762332028,44.74,76653.82,0.0,0.98636,1e-05,2.09107]
[1779762334040,44.74,76651.39,0.0,0.98633,1e-05,2.0957]
[1779762336055,44.74,76655.33,0.0,0.98638,1e-05,2.08952]
[1779762338069,44.75,76660.29,0.0,0.98644,1e-05,2.08166]
[1779762342102,44.75,76665.68,0.0,0.9865,1e-05,2.07368]
[1779762343105,44.75,76672.56,0.0,0.98658,1e-05,2.06242]
[1779762345119,44.75,76675.2,0.0,0.98661,1e-05,2.05862]
[1779762350007,44.76,76675.72,0.0,0.98661,1e-05,2.05901]
[1779762350221,44.76,76675.72,0.0,0.98661,1e-05,2.05901]
[1779762356196,44.77,76673.74,0.0,0.98657,1e-05,2.06448]
[1779762358382,44.77,76674.12,0.0,0.98657,1e-05,2.06414]
[1779762358470,44.77,76673.22,0.0,0.98656,1e-05,2.06595]
[1779762359217,44.77,76673.06,0.0,0.98655,1e-05,2.06651]
[1779762361231,44.78,76669.83,0.0,0.98651,1e-05,2.07253]
[1779762366000,44.78,76668.12,0.0,0.98648,1e-05,2.07654]
[1779762366266,44.78,76665.22,0.0,0.98644,1e-05,2.0817]
[1779762367722,44.78,76664.53,0.0,0.98643,1e-05,2.08314]
[1779762374321,44.79,76666.47,0.0,0.98644,1e-05,2.08175]
[1779762377916,44.8,76667.51,0.0,0.98644,1e-05,2.08081]
[1779762377969,44.8,76667.51,0.0,0.98644,1e-05,2.08081]
[1779762378355,44.8,76668.21,0.0,0.98645,1e-05,2.0799]
[1779762383390,44.8,76667.96,0.0,0.98645,1e-05,2.08041]
[1779762388425,44.79,76668.6,0.0,0.98647,1e-05,2.07752]
[1779762390262,44.79,76669.93,0.0,0.98649,1e-05,2.07492]
[1779762390470,44.79,76669.93,0.0,0.98649,1e-05,2.07492]
[1779762395684,44.78,76671.97,0.0,0.98654,1e-05,2.06754]
[1779762395719,44.78,76671.97,0.0,0.98654,1e-05,2.06754]
[1779762396481,44.78,76671.8,0.0,0.98654,1e-05,2.06748]
[1779762400734,44.77,76672.15,0.0,0.98656,1e-05,2.06588]
[1779762400973,44.77,76672.15,0.0,0.98656,1e-05,2.06588]
[1779762401014,44.77,76672.15,0.0,0.98656,1e-05,2.06521]
[1779762401516,44.77,76668.69,0.0,0.98652,1e-05,2.07102]
[1779762403719,44.77,76668.07,0.0,0.98651,1e-05,2.07171]
[1779762403820,44.77,76665.61,0.0,0.98648,1e-05,2.0755]
[1779762409572,44.76,76664.78,0.0,0.98649,1e-05,2.07478]
[1779762412594,44.75,76652.68,0.0,0.98634,1e-05,2.09416]
[1779762414440,44.75,76652.68,0.0,0.98634,1e-05,2.09416]
[1779762414470,44.75,76652.68,0.0,0.98634,1e-05,2.09416]
[1779762413601,44.75,76646.81,0.0,0.98626,1e-05,2.10439]
[1779762414608,44.75,76647.02,0.0,0.98626,1e-05,2.10427]
[1779762416402,44.75,76647.02,0.0,0.98626,1e-05,2.10427]
[1779762416473,44.75,76647.02,0.0,0.98626,1e-05,2.10427]
[1779762419298,44.76,76647.38,0.0,0.98626,1e-05,2.10437]
[1779762419469,44.76,76647.38,0.0,0.98626,1e-05,2.10437]
[1779762419342,44.76,76646.77,0.0,0.98625,1e-05,2.10587]
[1779762420426,44.76,76646.77,0.0,0.98625,1e-05,2.10587]
[1779762420472,44.76,76646.77,0.0,0.98625,1e-05,2.10587]
[1779762419643,44.76,76646.78,0.0,0.98625,1e-05,2.10586]
[1779762425078,44.76,76646.43,0.0,0.98624,1e-05,2.10738]
[1779762425222,44.76,76646.43,0.0,0.98624,1e-05,2.10738]
[1779762425323,44.77,76645.4,0.0,0.98622,1e-05,2.1096]
[1779762425684,44.77,76643.24,0.0,0.98619,1e-05,2.11328]
[1779762427481,44.77,76643.24,0.0,0.98619,1e-05,2.11328]
[1779762427719,44.77,76643.21,0.0,0.98619,1e-05,2.11377]
[1779762431932,44.77,76644.43,0.0,0.9862,1e-05,2.11234]
[1779762431972,44.77,76644.43,0.0,0.9862,1e-05,2.11234]
[1779762432071,44.77,76647.49,0.0,0.98624,1e-05,2.10758]
[1779762432734,44.77,76644.69,0.0,0.9862,1e-05,2.11235]
[1779762436342,44.78,76646.42,0.0,0.98621,1e-05,2.11029]
[1779762438632,44.78,76646.95,0.0,0.98622,1e-05,2.10961]
[1779762438720,44.78,76646.95,0.0,0.98622,1e-05,2.10961]
[1779762439719,44.78,76646.35,0.0,0.98621,1e-05,2.11086]
[1779762439783,44.78,76646.8,0.0,0.98621,1e-05,2.11032]
[1779762443744,44.78,76646.3,0.0,0.9862,1e-05,2.11185]
[1779762443970,44.78,76646.3,0.0,0.9862,1e-05,2.11185]
[1779762444818,44.78,76651.45,0.0,0.98627,1e-05,2.10352]
[1779762450182,44.79,76651.25,0.0,0.98626,1e-05,2.10479]
[1779762450220,44.79,76651.25,0.0,0.98626,1e-05,2.10479]
[1779762450283,44.79,76659.04,0.0,0.98636,1e-05,2.09204]
[1779762451538,44.79,76659.04,0.0,0.98636,1e-05,2.09204]
[1779762450860,44.79,76661.58,0.0,0.98639,1e-05,2.08774]
[1779762451722,44.79,76661.58,0.0,0.98639,1e-05,2.08774]
[1779762457018,44.79,76662.52,0.0,0.98641,1e-05,2.08524]
[1779762458918,44.8,76669.59,0.0,0.98649,1e-05,2.07414]
[1779762459925,44.8,76673.63,0.0,0.98654,1e-05,2.06736]
[1779762460932,44.8,76673.6,0.0,0.98654,1e-05,2.06736]
[1779762463123,44.8,76673.45,0.0,0.98654,1e-05,2.06728]
[1779762463222,44.8,76673.45,0.0,0.98654,1e-05,2.06728]
[1779762467981,44.79,76670.79,0.0,0.98652,1e-05,2.06972]
[1779762468988,44.79,76666.94,0.0,0.98648,1e-05,2.07585]
[1779762469722,44.79,76666.94,0.0,0.98648,1e-05,2.07585]
[1779762470403,44.79,76666.94,0.0,0.98648,1e-05,2.07585]
[1779762470473,44.79,76666.94,0.0,0.98648,1e-05,2.07585]
[1779762470434,44.78,76666.92,0.0,0.98648,1e-05,2.07553]
[1779762476561,44.79,76665.38,0.0,0.98646,1e-05,2.07828]
[1779762476571,44.79,76661.64,0.0,0.98641,1e-05,2.08487]
[1779762476611,44.79,76661.64,0.0,0.98641,1e-05,2.08487]
[1779762476729,44.79,76661.64,0.0,0.98641,1e-05,2.08487]
[1779762477050,44.79,76661.54,0.0,0.9864,1e-05,2.08531]
[1779762482085,44.79,76654.79,0.0,0.98631,1e-05,2.0981]
[1779762483483,44.79,76654.79,0.0,0.98631,1e-05,2.0981]
[1779762483550,44.79,76654.79,0.0,0.98631,1e-05,2.0981]
[1779762483571,44.79,76651.81,0.0,0.98627,1e-05,2.10341]
[1779762483726,44.79,76651.81,0.0,0.98627,1e-05,2.10341]
[1779762489133,44.8,76645.14,0.0,0.98617,1e-05,2.11621]
[1779762489897,44.8,76645.14,0.0,0.98617,1e-05,2.11621]
[1779762489970,44.8,76645.14,0.0,0.98617,1e-05,2.11621]
[1779762490510,44.8,76645.14,0.0,0.98617,1e-05,2.11621]
[1779762490720,44.8,76645.42,0.0,0.98617,1e-05,2.11594]
[1779762491148,44.8,76645.81,0.0,0.98617,1e-05,2.11549]
[1779762495182,44.81,76639.11,0.0,0.98608,1e-05,2.12782]
[1779762497912,44.81,76637.49,0.0,0.98605,1e-05,2.13099]
[1779762499584,44.81,76637.47,0.0,0.98605,1e-05,2.13121]
[1779762501597,44.81,76638.65,0.0,0.98606,1e-05,2.12956]
[1779762501720,44.81,76638.09,0.0,0.98606,1e-05,2.13072]
[1779762502232,44.81,76637.85,0.0,0.98605,1e-05,2.13132]
[1779762507267,44.82,76636.78,0.0,0.98603,1e-05,2.13407]
[1779762507973,44.82,76636.78,0.0,0.98603,1e-05,2.13407]
[1779762507979,44.82,76636.78,0.0,0.98603,1e-05,2.13407]
[1779762508025,44.82,76636.78,0.0,0.98603,1e-05,2.13407]
[1779762508220,44.82,76636.78,0.0,0.98603,1e-05,2.13407]
[1779762508274,44.82,76636.5,0.0,0.98602,1e-05,2.13474]
[1779762509510,44.82,76636.5,0.0,0.98602,1e-05,2.13474]
[1779762509719,44.82,76636.33,0.0,0.98602,1e-05,2.13521]
[1779762514551,44.82,76637.81,0.0,0.98605,1e-05,2.1315]
[1779762514603,44.82,76637.81,0.0,0.98605,1e-05,2.1315]
[1779762514569,44.82,76638.3,0.0,0.98605,1e-05,2.13084]
[1779762514719,44.82,76638.3,0.0,0.98605,1e-05,2.13084]
[1779762515323,44.82,76639.4,0.0,0.98607,1e-05,2.12914]
[1779762516811,44.82,76638.46,0.0,0.98605,1e-05,2.13095]
[1779762516863,44.82,76638.46,0.0,0.98605,1e-05,2.13095]
[1779762516972,44.82,76638.46,0.0,0.98605,1e-05,2.13095]
[1779762518344,44.83,76629.8,0.0,0.98593,1e-05,2.14624]
[1779762519351,44.83,76628.15,0.0,0.98591,1e-05,2.14925]
[1779762519779,44.83,76628.15,0.0,0.98591,1e-05,2.14925]
[1779762519970,44.83,76628.15,0.0,0.98591,1e-05,2.14925]
[1779762520217,44.83,76628.15,0.0,0.98591,1e-05,2.14925]
[1779762520358,44.83,76627.84,0.0,0.9859,1e-05,2.14995]
[1779762522660,44.83,76627.45,0.0,0.9859,1e-05,2.15094]
[1779762522719,44.83,76627.45,0.0,0.9859,1e-05,2.15094]
[1779762523379,44.83,76627.89,0.0,0.9859,1e-05,2.15033]
[1779762523905,44.83,76627.89,0.0,0.9859,1e-05,2.15033]
[1779762523954,44.83,76627.89,0.0,0.9859,1e-05,2.15033]
[1779762523971,44.83,76627.89,0.0,0.9859,1e-05,2.15033]
[1779762528263,44.83,76626.81,0.0,0.98588,1e-05,2.15282]
[1779762528315,44.83,76626.81,0.0,0.98588,1e-05,2.15282]
[1779762528469,44.83,76626.81,0.0,0.98588,1e-05,2.15282]
[1779762528570,44.83,76626.29,0.0,0.98587,1e-05,2.15388]
[1779762530345,44.83,76627.28,0.0,0.98589,1e-05,2.15232]
[1779762530353,44.83,76627.28,0.0,0.98589,1e-05,2.15232]
[1779762530469,44.83,76627.28,0.0,0.98589,1e-05,2.15232]
[1779762536470,44.84,76630.1,0.0,0.98592,1e-05,2.14857]
[1779762538493,44.84,76629.97,0.0,0.98591,1e-05,2.14896]
[1779762538545,44.84,76629.97,0.0,0.98591,1e-05,2.14896]
[1779762538721,44.84,76629.17,0.0,0.9859,1e-05,2.15051]
[1779762538749,44.84,76629.17,0.0,0.9859,1e-05,2.15051]
[1779762538801,44.84,76629.17,0.0,0.9859,1e-05,2.15051]
[1779762538970,44.84,76629.17,0.0,0.9859,1e-05,2.15051]
[1779762539071,44.84,76629.17,0.0,0.9859,1e-05,2.15067]
[1779762542512,44.84,76625.32,0.0,0.98584,1e-05,2.15782]
[1779762543977,44.84,76622.31,0.0,0.9858,1e-05,2.1632]
[1779762543988,44.84,76622.31,0.0,0.9858,1e-05,2.1632]
[1779762544221,44.84,76622.31,0.0,0.9858,1e-05,2.1632]
[1779762544300,44.84,76622.31,0.0,0.9858,1e-05,2.1632]
[1779762544340,44.84,76622.31,0.0,0.9858,1e-05,2.1632]
[1779762544471,44.84,76622.31,0.0,0.9858,1e-05,2.1632]
[1779762544526,44.84,76619.32,0.0,0.98576,1e-05,2.16854]
[1779762546169,44.84,76618.34,0.0,0.98575,1e-05,2.17037]
[1779762546221,44.84,76618.34,0.0,0.98575,1e-05,2.17037]
[1779762546540,44.85,76617.82,0.0,0.98574,1e-05,2.17141]
[1779762547220,44.85,76617.82,0.0,0.98574,1e-05,2.17141]
[1779762552582,44.85,76615.79,0.0,0.98571,1e-05,2.17566]
[1779762556106,44.85,76615.27,0.0,0.9857,1e-05,2.17692]
[1779762556118,44.85,76615.27,0.0,0.9857,1e-05,2.17692]
[1779762556220,44.85,76615.27,0.0,0.9857,1e-05,2.17692]
[1779762556338,44.85,76615.27,0.0,0.9857,1e-05,2.17692]
[1779762556387,44.85,76615.27,0.0,0.9857,1e-05,2.17692]
[1779762556472,44.85,76615.27,0.0,0.9857,1e-05,2.17692]
[1779762556610,44.85,76615.39,0.0,0.9857,1e-05,2.17683]
[1779762559631,44.85,76611.79,0.0,0.98565,1e-05,2.18347]
[1779762561166,44.85,76610.37,0.0,0.98563,1e-05,2.18607]
[1779762561218,44.85,76610.37,0.0,0.98563,1e-05,2.18607]
[1779762561225,44.85,76610.37,0.0,0.98563,1e-05,2.18607]
[1779762561645,44.85,76610.75,0.0,0.98563,1e-05,2.1855]
[1779762562380,44.85,76610.75,0.0,0.98563,1e-05,2.1855]
[1779762562431,44.85,76610.75,0.0,0.98563,1e-05,2.1855]
[1779762562468,44.85,76610.75,0.0,0.98563,1e-05,2.1855]
[1779762562652,44.85,76610.68,0.0,0.98563,1e-05,2.18573]
[1779762566680,44.85,76607.53,0.0,0.98558,1e-05,2.19164]
[1779762571715,44.86,76607.05,0.0,0.98558,1e-05,2.19101]
[1779762576751,44.86,76607.44,0.0,0.98559,1e-05,2.1908]
[1779762577758,44.86,76603.76,0.0,0.98554,1e-05,2.19736]
[1779762579772,44.86,76597.17,0.0,0.98544,1e-05,2.20914]
[1779762581764,44.86,76595.07,0.0,0.98541,1e-05,2.21291]
[1779762581880,44.86,76595.07,0.0,0.98541,1e-05,2.21291]
[1779762581976,44.86,76595.07,0.0,0.98541,1e-05,2.21291]
[1779762582647,44.86,76595.07,0.0,0.98541,1e-05,2.21291]
[1779762582699,44.86,76595.07,0.0,0.98541,1e-05,2.21291]
[1779762582723,44.86,76595.61,0.0,0.98542,1e-05,2.21201]
[1779762582746,44.86,76595.61,0.0,0.98542,1e-05,2.21207]
[1779762587828,44.86,76595.8,0.0,0.98542,1e-05,2.21197]
[1779762591086,44.86,76595.63,0.0,0.98542,1e-05,2.21237]
[1779762591100,44.86,76595.63,0.0,0.98542,1e-05,2.21237]
[1779762591222,44.86,76595.63,0.0,0.98542,1e-05,2.21237]
[1779762591444,44.86,76595.63,0.0,0.98542,1e-05,2.21237]
[1779762591474,44.86,76595.63,0.0,0.98542,1e-05,2.21237]
[1779762591496,44.86,76595.63,0.0,0.98542,1e-05,2.21237]
[1779762591545,44.86,76595.43,0.0,0.98542,1e-05,2.21282]
[1779762594878,44.86,76599.38,0.0,0.98547,1e-05,2.20599]
[1779762595941,44.86,76599.38,0.0,0.98547,1e-05,2.20599]
[1779762595971,44.86,76599.38,0.0,0.98547,1e-05,2.20599]
[1779762596435,44.86,76599.38,0.0,0.98547,1e-05,2.20599]
[1779762596469,44.86,76599.38,0.0,0.98547,1e-05,2.20599]
[1779762596536,44.86,76601.13,0.0,0.98549,1e-05,2.20302]
[1779762601744,44.87,76603.06,0.0,0.98552,1e-05,2.19988]
[1779762601795,44.87,76603.06,0.0,0.98552,1e-05,2.19988]
[1779762601971,44.87,76603.06,0.0,0.98552,1e-05,2.19988]
[1779762602208,44.87,76603.06,0.0,0.98552,1e-05,2.19988]
[1779762602221,44.87,76603.06,0.0,0.98552,1e-05,2.19988]
[1779762602314,44.87,76603.11,0.0,0.98552,1e-05,2.19992]
[1779762602935,44.87,76598.38,0.0,0.98545,1e-05,2.20825]
[1779762603942,44.87,76594.76,0.0,0.9854,1e-05,2.21472]
[1779762606700,44.87,76593.76,0.0,0.98539,1e-05,2.21653]
[1779762609222,44.87,76594.39,0.0,0.98539,1e-05,2.21552]
[1779762613292,44.87,76594.95,0.0,0.9854,1e-05,2.21466]
[1779762613405,44.87,76594.95,0.0,0.9854,1e-05,2.21466]
[1779762613473,44.87,76594.95,0.0,0.9854,1e-05,2.21466]
[1779762613558,44.87,76594.78,0.0,0.9854,1e-05,2.21503]
[1779762616443,44.87,76594.81,0.0,0.9854,1e-05,2.21501]
[1779762616470,44.87,76594.81,0.0,0.9854,1e-05,2.21501]
[1779762617591,44.87,76594.24,0.0,0.98539,1e-05,2.21608]
[1779762619221,44.87,76592.86,0.0,0.98537,1e-05,2.21856]
[1779762620189,44.87,76592.54,0.0,0.98537,1e-05,2.21917]
[1779762620221,44.87,76592.54,0.0,0.98537,1e-05,2.21917]
[1779762620241,44.87,76592.54,0.0,0.98537,1e-05,2.21917]
[1779762620290,44.87,76592.24,0.0,0.98536,1e-05,2.21973]
[1779762622686,44.87,76591.61,0.0,0.98535,1e-05,2.22084]
[1779762622719,44.87,76591.61,0.0,0.98535,1e-05,2.22084]
[1779762623075,44.87,76587.54,0.0,0.9853,1e-05,2.22811]
[1779762624080,44.87,76587.54,0.0,0.9853,1e-05,2.22811]
[1779762624134,44.87,76587.54,0.0,0.9853,1e-05,2.22811]
[1779762624222,44.87,76587.54,0.0,0.9853,1e-05,2.22811]
[1779762624322,44.87,76585.81,0.0,0.98527,1e-05,2.23122]
[1779762625221,44.87,76585.81,0.0,0.98527,1e-05,2.23122]
[1779762629887,44.87,76584.86,0.0,0.98526,1e-05,2.23292]
[1779762629938,44.87,76584.86,0.0,0.98526,1e-05,2.23292]
[1779762629978,44.87,76584.86,0.0,0.98526,1e-05,2.23292]
[1779762630302,44.87,76585.03,0.0,0.98526,1e-05,2.23262]
[1779762633612,44.87,76584.65,0.0,0.98527,1e-05,2.23134]
[1779762633686,44.87,76584.65,0.0,0.98527,1e-05,2.23134]
[1779762633661,44.87,76597.23,0.0,0.98544,1e-05,2.20904]
[1779762634153,44.87,76602.55,0.0,0.98551,1e-05,2.19966]
[1779762635376,44.87,76602.55,0.0,0.98551,1e-05,2.19966]
[1779762635427,44.87,76602.55,0.0,0.98551,1e-05,2.19966]
[1779762635467,44.87,76605.04,0.0,0.98555,1e-05,2.19538]
[1779762636592,44.87,76605.04,0.0,0.98555,1e-05,2.19538]
[1779762637174,44.87,76610.33,0.0,0.98562,1e-05,2.18623]
[1779762638181,44.87,76614.4,0.0,0.98567,1e-05,2.17919]
[1779762641202,44.87,76619.24,0.0,0.98574,1e-05,2.17103]
[1779762643216,44.87,76616.6,0.0,0.9857,1e-05,2.17584]
[1779762644937,44.87,76616.25,0.0,0.98569,1e-05,2.17655]
[1779762644972,44.87,76616.25,0.0,0.98569,1e-05,2.17655]
[1779762646843,44.87,76614.51,0.0,0.98567,1e-05,2.17969]
[1779762647244,44.87,76609.25,0.0,0.9856,1e-05,2.18909]
[1779762647980,44.87,76609.25,0.0,0.9856,1e-05,2.18909]
[1779762648031,44.87,76609.25,0.0,0.9856,1e-05,2.18909]
[1779762648186,44.87,76609.25,0.0,0.9856,1e-05,2.18909]
[1779762648220,44.87,76609.25,0.0,0.9856,1e-05,2.18909]
[1779762648357,44.87,76606.93,0.0,0.98556,1e-05,2.19324]
[1779762650604,44.87,76607.06,0.0,0.98557,1e-05,2.19308]
[1779762650651,44.87,76602.68,0.0,0.98551,1e-05,2.20085]
[1779762651274,44.88,76599.63,0.0,0.98546,1e-05,2.20629]
[1779762651792,44.88,76599.63,0.0,0.98546,1e-05,2.20629]
[1779762651845,44.88,76599.63,0.0,0.98546,1e-05,2.20629]
[1779762651972,44.88,76599.63,0.0,0.98546,1e-05,2.20629]
[1779762652248,44.88,76599.63,0.0,0.98546,1e-05,2.20629]
[1779762652280,44.88,76600.19,0.0,0.98547,1e-05,2.20535]
[1779762654294,44.88,76594.61,0.0,0.98539,1e-05,2.21532]
[1779762655301,44.88,76588.67,0.0,0.98531,1e-05,2.22589]
[1779762658202,44.88,76588.53,0.0,0.98531,1e-05,2.22617]
[1779762658223,44.88,76588.53,0.0,0.98531,1e-05,2.22617]
[1779762658323,44.88,76588.83,0.0,0.98531,1e-05,2.22565]
[1779762658883,44.88,76588.83,0.0,0.98531,1e-05,2.22565]
[1779762660719,44.88,76589.15,0.0,0.98532,1e-05,2.2251]
[1779762661344,44.88,76588.84,0.0,0.98531,1e-05,2.22569]
[1779762664365,44.88,76595.76,0.0,0.98541,1e-05,2.21348]
[1779762665372,44.88,76592.1,0.0,0.98536,1e-05,2.22]
[1779762666379,44.88,76589.24,0.0,0.98532,1e-05,2.2251]
[1779762668311,44.88,76589.94,0.0,0.98533,1e-05,2.22387]
[1779762668364,44.88,76589.94,0.0,0.98533,1e-05,2.22387]
[1779762668473,44.88,76589.94,0.0,0.98533,1e-05,2.22387]
[1779762668513,44.88,76589.2,0.0,0.98532,1e-05,2.22521]
[1779762675443,44.88,76589.1,0.0,0.98531,1e-05,2.2255]
[1779762681485,44.88,76589.35,0.0,0.98532,1e-05,2.22514]
[1779762684601,44.88,76589.0,0.0,0.98531,1e-05,2.22579]
[1779762684650,44.88,76589.0,0.0,0.98531,1e-05,2.22579]
[1779762684723,44.88,76589.0,0.0,0.98531,1e-05,2.22579]
[1779762684702,44.88,76589.21,0.0,0.98531,1e-05,2.22543]
[1779762684823,44.88,76589.21,0.0,0.98531,1e-05,2.22543]
[1779762690548,44.88,76590.02,0.0,0.98533,1e-05,2.22407]
[1779762691034,44.88,76590.02,0.0,0.98533,1e-05,2.22407]
[1779762691086,44.88,76590.02,0.0,0.98533,1e-05,2.22407]
[1779762691220,44.88,76590.02,0.0,0.98533,1e-05,2.22407]
[1779762691322,44.88,76590.02,0.0,0.98534,1e-05,2.22212]
[1779762696651,44.88,76589.66,0.0,0.98533,1e-05,2.22282]
[1779762696721,44.88,76589.66,0.0,0.98533,1e-05,2.22282]
[1779762696802,44.88,76593.42,0.0,0.98538,1e-05,2.21617]
[1779762697216,44.88,76593.42,0.0,0.98538,1e-05,2.21617]
[1779762697597,44.88,76596.43,0.0,0.98542,1e-05,2.21088]
[1779762700721,44.88,76596.16,0.0,0.98542,1e-05,2.21139]
[1779762700787,44.88,76596.44,0.0,0.98542,1e-05,2.21097]
[1779762705019,44.88,76597.25,0.0,0.98543,1e-05,2.20967]
[1779762705071,44.88,76597.25,0.0,0.98543,1e-05,2.20967]
[1779762705653,44.88,76596.43,0.0,0.98542,1e-05,2.21115]
[1779762706719,44.88,76596.43,0.0,0.98542,1e-05,2.21115]
[1779762709461,44.88,76597.97,0.0,0.98544,1e-05,2.20853]
[1779762714717,44.88,76599.9,0.0,0.98547,1e-05,2.20531]
[1779762720761,44.88,76598.58,0.0,0.98545,1e-05,2.20788]
[1779762721768,44.88,76600.77,0.0,0.98548,1e-05,2.20405]
[1779762724789,44.88,76603.12,0.0,0.98551,1e-05,2.20003]
[1779762725795,44.88,76604.99,0.0,0.98553,1e-05,2.19678]
[1779762730831,44.88,76610.21,0.0,0.9856,1e-05,2.18789]
[1779762731837,44.88,76611.94,0.0,0.98563,1e-05,2.18492]
[1779762736873,44.89,76613.97,0.0,0.98565,1e-05,2.18176]
[1779762741908,44.89,76614.22,0.0,0.98565,1e-05,2.18177]
[1779762746944,44.89,76614.3,0.0,0.98565,1e-05,2.18209]
[1779762750972,44.89,76612.71,0.0,0.98562,1e-05,2.18526]
[1779762757015,44.89,76608.75,0.0,0.98558,1e-05,2.19081]
[1779762759028,44.9,76607.21,0.0,0.98556,1e-05,2.19367]
[1779762763056,44.9,76604.81,0.0,0.98552,1e-05,2.19821]
[1779762768091,44.9,76603.51,0.0,0.9855,1e-05,2.20087]
[1779762773126,44.9,76603.8,0.0,0.9855,1e-05,2.20072]
[1779762778160,44.9,76604.62,0.0,0.98551,1e-05,2.19964]
[1779762783199,44.9,76604.79,0.0,0.98551,1e-05,2.1997]
[1779762787227,44.9,76609.17,0.0,0.98557,1e-05,2.19229]
[1779762792263,44.91,76610.72,0.0,0.98558,1e-05,2.19007]
[1779762797298,44.91,76611.43,0.0,0.98559,1e-05,2.18925]
[1779762799311,44.91,76615.15,0.0,0.98564,1e-05,2.18291]
[1779762804347,44.91,76615.91,0.0,0.98565,1e-05,2.18207]
[1779762809382,44.91,76616.58,0.0,0.98565,1e-05,2.18139]
[1779762814418,44.92,76614.24,0.0,0.98563,1e-05,2.18402]
[1779762817438,44.92,76616.41,0.0,0.98566,1e-05,2.18049]
[1779762822473,44.92,76616.59,0.0,0.98566,1e-05,2.18064]
[1779762829522,44.92,76616.83,0.0,0.98565,1e-05,2.18085]
[1779762835564,44.92,76616.49,0.0,0.98565,1e-05,2.18195]
[1779762840611,44.93,76616.58,0.0,0.98564,1e-05,2.1822]
[1779762845635,44.93,76617.18,0.0,0.98565,1e-05,2.18153]
[1779762859733,44.93,76616.67,0.0,0.98563,1e-05,2.18342]
[1779762864767,44.93,76616.78,0.0,0.98563,1e-05,2.18356]
[1779762869803,44.93,76616.7,0.0,0.98563,1e-05,2.18402]
[1779762874838,44.94,76617.78,0.0,0.98565,1e-05,2.18051]
[1779762875845,44.94,76616.2,0.0,0.98563,1e-05,2.18334]
[1779762881887,44.94,76617.66,0.0,0.98565,1e-05,2.1812]
[1779762886924,44.94,76616.75,0.0,0.98563,1e-05,2.18317]
[1779762891958,44.94,76617.02,0.0,0.98563,1e-05,2.1831]
[1779762892966,44.94,76609.0,0.0,0.98552,1e-05,2.19723]
[1779762893973,44.94,76599.89,0.0,0.9854,1e-05,2.21334]
[1779762894980,44.94,76598.47,0.0,0.98538,1e-05,2.21588]
[1779762900023,44.94,76597.17,0.0,0.98536,1e-05,2.21832]
[1779762905053,44.94,76597.15,0.0,0.98536,1e-05,2.21847]
[1779762910088,44.94,76597.17,0.0,0.98536,1e-05,2.21856]
[1779762911097,44.94,76604.91,0.0,0.98546,1e-05,2.20492]
[1779762912101,44.94,76614.6,0.0,0.9856,1e-05,2.18796]
[1779762913109,44.94,76615.62,0.0,0.98561,1e-05,2.18625]
[1779762918144,44.95,76616.74,0.0,0.98562,1e-05,2.18471]
[1779762920160,44.95,76618.28,0.0,0.98564,1e-05,2.18219]
[1779762925194,44.95,76617.51,0.0,0.98563,1e-05,2.18401]
[1779762926202,44.95,76620.6,0.0,0.98567,1e-05,2.1787]
[1779762927209,44.95,76628.65,0.0,0.98578,1e-05,2.1648]
[1779762928216,44.95,76629.05,0.0,0.98578,1e-05,2.16423]
[1779762932244,44.95,76626.77,0.0,0.98576,1e-05,2.16677]
[1779762937279,44.96,76626.65,0.0,0.98575,1e-05,2.16759]
[1779762942314,44.96,76625.64,0.0,0.98573,1e-05,2.16996]
[1779762945335,44.96,76623.47,0.0,0.9857,1e-05,2.17409]
[1779762949365,44.96,76625.52,0.0,0.98573,1e-05,2.17098]
[1779762950372,44.96,76627.36,0.0,0.98575,1e-05,2.1679]
[1779762955407,44.96,76627.67,0.0,0.98575,1e-05,2.16797]
[1779762959435,44.97,76623.68,0.0,0.98569,1e-05,2.17539]
[1779762961449,44.97,76620.76,0.0,0.98565,1e-05,2.18071]
[1779762962456,44.97,76614.78,0.0,0.98557,1e-05,2.19137]
[1779762963463,44.97,76612.61,0.0,0.98554,1e-05,2.19525]
[1779762967492,44.97,76610.02,0.0,0.9855,1e-05,2.20007]
[1779762968499,44.97,76614.3,0.0,0.98556,1e-05,2.19262]
[1779762973537,44.97,76614.51,0.0,0.98556,1e-05,2.19261]
[1779762978572,44.97,76614.6,0.0,0.98556,1e-05,2.19278]
[1779762983608,44.97,76615.15,0.0,0.98556,1e-05,2.19214]
[1779762985622,44.98,76613.14,0.0,0.98553,1e-05,2.19579]
[1779762990657,44.98,76613.22,0.0,0.98553,1e-05,2.19593]
[1779762991664,44.98,76604.19,0.0,0.98542,1e-05,2.20991]
[1779762992671,44.98,76600.89,0.0,0.98538,1e-05,2.21577]
[1779762997706,44.98,76600.07,0.0,0.98536,1e-05,2.21732]
[1779762999720,44.98,76601.78,0.0,0.98539,1e-05,2.21434]
[1779763000727,44.98,76603.34,0.0,0.98541,1e-05,2.21161]
[1779763005762,44.98,76603.87,0.0,0.98541,1e-05,2.21081]
[1779763009791,44.98,76606.36,0.0,0.98545,1e-05,2.20654]
[1779763011804,44.98,76607.98,0.0,0.98547,1e-05,2.20375]
[1779763013818,44.98,76610.47,0.0,0.9855,1e-05,2.19945]
[1779763014825,44.98,76613.85,0.0,0.98555,1e-05,2.19356]
[1779763016839,44.98,76616.83,0.0,0.98559,1e-05,2.18845]
[1779763017846,44.98,76619.75,0.0,0.98563,1e-05,2.18341]
[1779763020866,44.98,76624.97,0.0,0.9857,1e-05,2.17452]
[1779763022881,44.98,76638.11,0.0,0.98587,1e-05,2.15193]
[1779763023888,44.98,76645.33,0.0,0.98597,1e-05,2.13962]
[1779763025191,44.98,76645.36,0.0,0.98597,1e-05,2.13972]
[1779763025221,44.98,76645.36,0.0,0.98597,1e-05,2.13972]
[1779763025965,44.98,76645.36,0.0,0.98597,1e-05,2.13972]
[1779763026909,44.98,76653.06,0.0,0.98607,1e-05,2.12683]
[1779763027916,44.99,76656.67,0.0,0.98611,1e-05,2.12084]
[1779763028728,44.99,76656.67,0.0,0.98611,1e-05,2.12084]
[1779763028923,44.99,76659.77,0.0,0.98615,1e-05,2.11574]
[1779763030937,44.99,76661.57,0.0,0.98617,1e-05,2.11306]
[1779763031540,44.99,76661.57,0.0,0.98617,1e-05,2.11306]
[1779763040007,45.0,76662.66,0.0,0.98617,1e-05,2.11298]
[1779763045040,45.0,76660.79,0.0,0.98614,1e-05,2.11713]
[1779763045966,45.0,76660.79,0.0,0.98614,1e-05,2.11713]
[1779763046198,45.0,76660.79,0.0,0.98614,1e-05,2.11713]
[1779763046047,45.0,76651.65,0.0,0.98602,1e-05,2.13293]
[1779763046728,45.0,76651.65,0.0,0.98602,1e-05,2.13293]
[1779763047054,45.0,76646.94,0.0,0.98596,1e-05,2.14118]
[1779763050075,45.0,76643.5,0.0,0.98591,1e-05,2.14752]
[1779763051403,45.0,76643.47,0.0,0.98592,1e-05,2.14578]
[1779763051471,45.0,76643.47,0.0,0.98592,1e-05,2.14578]
[1779763052089,45.0,76639.46,0.0,0.98586,1e-05,2.15283]
[1779763057128,45.01,76640.58,0.0,0.98587,1e-05,2.15142]
[1779763058727,45.01,76640.62,0.0,0.98587,1e-05,2.15161]
[1779763064172,45.01,76640.69,0.0,0.98587,1e-05,2.15229]
[1779763064926,45.01,76640.69,0.0,0.98587,1e-05,2.15229]
[1779763064967,45.01,76640.69,0.0,0.98587,1e-05,2.15229]
[1779763064973,45.01,76640.69,0.0,0.98587,1e-05,2.15229]
[1779763065180,45.01,76640.6,0.0,0.98586,1e-05,2.15258]
[1779763066187,45.01,76636.56,0.0,0.98581,1e-05,2.15969]
[1779763068201,45.01,76632.86,0.0,0.98576,1e-05,2.16633]
[1779763069456,45.01,76633.66,0.0,0.98577,1e-05,2.16505]
[1779763069471,45.01,76633.66,0.0,0.98577,1e-05,2.16505]
[1779763069523,45.01,76633.66,0.0,0.98577,1e-05,2.16505]
[1779763069727,45.01,76633.66,0.0,0.98577,1e-05,2.16505]
[1779763070215,45.01,76633.92,0.0,0.98577,1e-05,2.16472]
[1779763075937,45.02,76633.99,0.0,0.98577,1e-05,2.16505]
[1779763075971,45.02,76633.99,0.0,0.98577,1e-05,2.16505]
[1779763076072,45.02,76633.99,0.0,0.98577,1e-05,2.16528]
[1779763081310,45.02,76631.98,0.0,0.98573,1e-05,2.16934]
[1779763083325,45.02,76621.55,0.0,0.98559,1e-05,2.18773]
[1779763084338,45.02,76613.49,0.0,0.98548,1e-05,2.20193]
[1779763085345,45.02,76611.65,0.0,0.98546,1e-05,2.20522]
[1779763087028,45.02,76611.65,0.0,0.98546,1e-05,2.20522]
[1779763087220,45.02,76611.65,0.0,0.98546,1e-05,2.20522]
[1779763088590,45.02,76611.48,0.0,0.98545,1e-05,2.20562]
[1779763088642,45.02,76611.48,0.0,0.98545,1e-05,2.20562]
[1779763088726,45.02,76611.48,0.0,0.98545,1e-05,2.20562]
[1779763088819,45.02,76611.87,0.0,0.98546,1e-05,2.20503]
[1779763095791,45.02,76611.29,0.0,0.98545,1e-05,2.20624]
[1779763095845,45.02,76611.29,0.0,0.98545,1e-05,2.20624]
[1779763095971,45.02,76611.29,0.0,0.98545,1e-05,2.20624]
[1779763096205,45.02,76611.29,0.0,0.98545,1e-05,2.20624]
[1779763096211,45.02,76611.29,0.0,0.98545,1e-05,2.20624]
[1779763096220,45.02,76611.29,0.0,0.98545,1e-05,2.20624]
[1779763096072,45.02,76611.24,0.0,0.98545,1e-05,2.20647]
[1779763101434,45.03,76610.52,0.0,0.98543,1e-05,2.20794]
[1779763101439,45.03,76610.52,0.0,0.98543,1e-05,2.20794]
[1779763101477,45.03,76610.52,0.0,0.98543,1e-05,2.20794]
[1779763101506,45.03,76610.51,0.0,0.98543,1e-05,2.20801]
[1779763103396,45.03,76608.51,0.0,0.98541,1e-05,2.21159]
[1779763103446,45.03,76608.51,0.0,0.98541,1e-05,2.21159]
[1779763103471,45.03,76608.51,0.0,0.98541,1e-05,2.21159]
[1779763106605,45.03,76609.33,0.0,0.98542,1e-05,2.21029]
[1779763106622,45.03,76609.33,0.0,0.98542,1e-05,2.21029]
[1779763106721,45.03,76609.33,0.0,0.98542,1e-05,2.21029]
[1779763106821,45.03,76609.33,0.0,0.98542,1e-05,2.21039]
[1779763112539,45.03,76609.16,0.0,0.98542,1e-05,2.20899]
[1779763116430,45.03,76609.72,0.0,0.98543,1e-05,2.20816]
[1779763116471,45.03,76609.72,0.0,0.98543,1e-05,2.20816]
[1779763116481,45.03,76609.72,0.0,0.98543,1e-05,2.20816]
[1779763116788,45.03,76609.72,0.0,0.98543,1e-05,2.20816]
[1779763116838,45.03,76609.72,0.0,0.98543,1e-05,2.20816]
[1779763116977,45.03,76609.72,0.0,0.98543,1e-05,2.20816]
[1779763117078,45.03,76609.72,0.0,0.98543,1e-05,2.20826]
[1779763120844,45.03,76608.52,0.0,0.98541,1e-05,2.21046]
[1779763120970,45.03,76608.52,0.0,0.98541,1e-05,2.21046]
[1779763120978,45.03,76606.89,0.0,0.98539,1e-05,2.21342]
[1779763121603,45.03,76600.16,0.0,0.9853,1e-05,2.22531]
[1779763123286,45.03,76600.16,0.0,0.9853,1e-05,2.22531]
[1779763123338,45.03,76597.77,0.0,0.98526,1e-05,2.22959]
[1779763123476,45.03,76597.77,0.0,0.98526,1e-05,2.22959]
[1779763127647,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763128597,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763128646,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763128725,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763128827,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763128880,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763128976,45.03,76606.5,0.0,0.98538,1e-05,2.21422]
[1779763129074,45.03,76608.56,0.0,0.98541,1e-05,2.21063]
[1779763133156,45.03,76609.02,0.0,0.98542,1e-05,2.20994]
[1779763133223,45.03,76609.02,0.0,0.98542,1e-05,2.20994]
[1779763133217,45.03,76608.43,0.0,0.98541,1e-05,2.21102]
[1779763133689,45.03,76607.16,0.0,0.98539,1e-05,2.2133]
[1779763134336,45.03,76607.16,0.0,0.98539,1e-05,2.2133]
[1779763134386,45.03,76607.16,0.0,0.98539,1e-05,2.2133]
[1779763134471,45.03,76607.16,0.0,0.98539,1e-05,2.2133]
[1779763136723,45.03,76607.59,0.0,0.9854,1e-05,2.21262]
[1779763136824,45.03,76608.08,0.0,0.9854,1e-05,2.2118]
[1779763142630,45.03,76608.28,0.0,0.9854,1e-05,2.21167]
[1779763142695,45.03,76608.28,0.0,0.9854,1e-05,2.21167]
[1779763142722,45.03,76608.28,0.0,0.9854,1e-05,2.21167]
[1779763143072,45.03,76608.28,0.0,0.9854,1e-05,2.21167]
[1779763143172,45.03,76608.28,0.0,0.9854,1e-05,2.21167]
[1779763143222,45.03,76608.28,0.0,0.9854,1e-05,2.21167]
[1779763143274,45.03,76605.31,0.0,0.98536,1e-05,2.21696]
[1779763148794,45.03,76604.23,0.0,0.98535,1e-05,2.21909]
[1779763151814,45.03,76608.43,0.0,0.9854,1e-05,2.2118]
[1779763153305,45.03,76608.43,0.0,0.9854,1e-05,2.2118]
[1779763153314,45.03,76608.43,0.0,0.9854,1e-05,2.21185]
[1779763153356,45.03,76608.43,0.0,0.9854,1e-05,2.21185]
[1779763153474,45.03,76608.43,0.0,0.9854,1e-05,2.21185]
[1779763153519,45.03,76608.43,0.0,0.9854,1e-05,2.21185]
[1779763153550,45.03,76608.43,0.0,0.9854,1e-05,2.21185]
[1779763153721,45.03,76608.43,0.0,0.9854,1e-05,2.21185]
[1779763153776,45.04,76608.43,0.0,0.9854,1e-05,2.2119]
[1779763160878,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763161860,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763161912,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763161973,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763161985,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763161992,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763162222,45.04,76607.02,0.0,0.98538,1e-05,2.21472]
[1779763162320,45.04,76607.03,0.0,0.98538,1e-05,2.21475]
[1779763167927,45.04,76606.73,0.0,0.98537,1e-05,2.21555]
[1779763175315,45.04,76606.68,0.0,0.98537,1e-05,2.21578]
[1779763175366,45.04,76606.68,0.0,0.98537,1e-05,2.21578]
[1779763175472,45.04,76606.68,0.0,0.98537,1e-05,2.21578]
[1779763175509,45.04,76606.68,0.0,0.98537,1e-05,2.21578]
[1779763175558,45.04,76606.68,0.0,0.98537,1e-05,2.21578]
[1779763175722,45.04,76606.68,0.0,0.98537,1e-05,2.21578]
[1779763175983,45.04,76607.93,0.0,0.9854,1e-05,2.21183]
[1779763176976,45.04,76607.93,0.0,0.9854,1e-05,2.21183]
[1779763177219,45.04,76607.93,0.0,0.9854,1e-05,2.21183]
[1779763182371,45.04,76607.23,0.0,0.98539,1e-05,2.21336]
[1779763182423,45.04,76607.23,0.0,0.98539,1e-05,2.21336]
[1779763182474,45.04,76607.23,0.0,0.98539,1e-05,2.21336]
[1779763182511,45.04,76607.23,0.0,0.98539,1e-05,2.21336]
[1779763182518,45.04,76607.23,0.0,0.98539,1e-05,2.21336]
[1779763182720,45.04,76607.23,0.0,0.98539,1e-05,2.21336]
[1779763183032,45.04,76606.86,0.0,0.98538,1e-05,2.21406]
[1779763188066,45.04,76606.66,0.0,0.98538,1e-05,2.21464]
[1779763191584,45.04,76607.37,0.0,0.98539,1e-05,2.21353]
[1779763191636,45.04,76607.37,0.0,0.98539,1e-05,2.21353]
[1779763191721,45.04,76607.37,0.0,0.98539,1e-05,2.21353]
[1779763191864,45.04,76607.37,0.0,0.98539,1e-05,2.21353]
[1779763191915,45.04,76607.37,0.0,0.98539,1e-05,2.21353]
[1779763191974,45.04,76607.37,0.0,0.98539,1e-05,2.21353]
[1779763192095,45.04,76606.99,0.0,0.98538,1e-05,2.21425]
[1779763194466,45.04,76607.08,0.0,0.98538,1e-05,2.21419]
[1779763194720,45.04,76607.08,0.0,0.98538,1e-05,2.21419]
[1779763198582,45.04,76607.26,0.0,0.98538,1e-05,2.21406]
[1779763199144,45.04,76595.35,0.0,0.98522,1e-05,2.2352]
[1779763199789,45.04,76595.35,0.0,0.98522,1e-05,2.2352]
[1779763199793,45.04,76595.35,0.0,0.98522,1e-05,2.2352]
[1779763199957,45.04,76595.35,0.0,0.98522,1e-05,2.2352]
[1779763199971,45.04,76595.35,0.0,0.98522,1e-05,2.2352]
[1779763200151,45.04,76592.18,0.0,0.98517,1e-05,2.24085]
[1779763201047,45.04,76592.18,0.0,0.98517,1e-05,2.24085]
[1779763202723,45.04,76592.21,0.0,0.98517,1e-05,2.24079]
[1779763207200,45.04,76597.07,0.0,0.98524,1e-05,2.23214]
[1779763207749,45.04,76597.07,0.0,0.98524,1e-05,2.23214]
[1779763207817,45.04,76597.07,0.0,0.98524,1e-05,2.23214]
[1779763207976,45.04,76597.07,0.0,0.98524,1e-05,2.23214]
[1779763208207,45.04,76594.58,0.0,0.98521,1e-05,2.23658]
[1779763210273,45.04,76593.2,0.0,0.98519,1e-05,2.23904]
[1779763210325,45.04,76593.2,0.0,0.98519,1e-05,2.23904]
[1779763210471,45.04,76593.14,0.0,0.98519,1e-05,2.23914]
[1779763212235,45.04,76597.96,0.0,0.98525,1e-05,2.23058]
[1779763213084,45.04,76597.96,0.0,0.98525,1e-05,2.23058]
[1779763213135,45.04,76597.96,0.0,0.98525,1e-05,2.23058]
[1779763213220,45.04,76597.96,0.0,0.98525,1e-05,2.23058]
[1779763213242,45.04,76598.46,0.0,0.98526,1e-05,2.2297]
[1779763218277,45.04,76598.48,0.0,0.98526,1e-05,2.22972]
[1779763219379,45.04,76598.48,0.0,0.98526,1e-05,2.22972]
[1779763219431,45.04,76598.52,0.0,0.98526,1e-05,2.22966]
[1779763219470,45.04,76598.52,0.0,0.98526,1e-05,2.22966]
[1779763222578,45.04,76598.48,0.0,0.98526,1e-05,2.22974]
[1779763222629,45.04,76598.48,0.0,0.98526,1e-05,2.22974]
[1779763222721,45.04,76598.48,0.0,0.98526,1e-05,2.22974]
[1779763223312,45.04,76603.12,0.0,0.98532,1e-05,2.22153]
[1779763224299,45.04,76603.12,0.0,0.98532,1e-05,2.22153]
[1779763224395,45.04,76603.12,0.0,0.98532,1e-05,2.22153]
[1779763224470,45.04,76603.94,0.0,0.98533,1e-05,2.22009]
[1779763226432,45.04,76600.88,0.0,0.98529,1e-05,2.22554]
[1779763226469,45.04,76600.88,0.0,0.98529,1e-05,2.22554]
[1779763227340,45.04,76600.92,0.0,0.98529,1e-05,2.22547]
[1779763230347,45.04,76600.92,0.0,0.98529,1e-05,2.22547]
[1779763230766,45.04,76600.92,0.0,0.98529,1e-05,2.22549]
[1779763231365,45.04,76600.92,0.0,0.98529,1e-05,2.22549]
[1779763231386,45.04,76596.03,0.0,0.98524,1e-05,2.2322]
[1779763231416,45.04,76596.03,0.0,0.98524,1e-05,2.2322]
[1779763231473,45.04,76596.03,0.0,0.98524,1e-05,2.2322]
[1779763234380,45.04,76597.12,0.0,0.98525,1e-05,2.23025]
[1779763234390,45.04,76601.14,0.0,0.98531,1e-05,2.22313]
[1779763234432,45.04,76601.14,0.0,0.98531,1e-05,2.22313]
[1779763234469,45.04,76601.14,0.0,0.98531,1e-05,2.22313]
[1779763235396,45.04,76602.91,0.0,0.98533,1e-05,2.22001]
[1779763239118,45.05,76603.09,0.0,0.98533,1e-05,2.21973]
[1779763239169,45.05,76603.09,0.0,0.98533,1e-05,2.21973]
[1779763239221,45.05,76603.09,0.0,0.98533,1e-05,2.21973]
[1779763240123,45.05,76602.87,0.0,0.98533,1e-05,2.22016]
[1779763240175,45.05,76602.87,0.0,0.98533,1e-05,2.22016]
[1779763240221,45.05,76602.87,0.0,0.98533,1e-05,2.22016]
[1779763240225,45.05,76597.41,0.0,0.98526,1e-05,2.22983]
[1779763244258,45.05,76598.51,0.0,0.98527,1e-05,2.22788]
[1779763244310,45.05,76598.51,0.0,0.98527,1e-05,2.22788]
[1779763244406,45.05,76598.75,0.0,0.98527,1e-05,2.22746]
[1779763244469,45.05,76598.75,0.0,0.98527,1e-05,2.22746]
[1779763244484,45.05,76598.75,0.0,0.98527,1e-05,2.22746]
[1779763244624,45.05,76598.75,0.0,0.98527,1e-05,2.22746]
[1779763244720,45.05,76598.75,0.0,0.98527,1e-05,2.22746]
[1779763244725,45.05,76594.98,0.0,0.98522,1e-05,2.23415]
[1779763246476,45.05,76591.95,0.0,0.98518,1e-05,2.23953]
[1779763247483,45.05,76589.99,0.0,0.98515,1e-05,2.243]
[1779763248490,45.05,76588.01,0.0,0.98513,1e-05,2.24651]
[1779763253895,45.04,76586.77,0.0,0.98511,1e-05,2.24862]
[1779763253947,45.04,76586.77,0.0,0.98511,1e-05,2.24862]
[1779763253971,45.04,76586.77,0.0,0.98511,1e-05,2.24862]
[1779763254729,45.04,76583.78,0.0,0.98507,1e-05,2.25386]
[1779763260576,45.04,76585.03,0.0,0.98509,1e-05,2.25137]
[1779763262204,45.04,76585.03,0.0,0.98509,1e-05,2.25137]
[1779763262255,45.04,76585.03,0.0,0.98509,1e-05,2.25137]
[1779763262721,45.04,76585.69,0.0,0.9851,1e-05,2.25011]
[1779763263966,45.04,76586.13,0.0,0.9851,1e-05,2.24933]
[1779763266011,45.04,76584.84,0.0,0.98509,1e-05,2.25156]
[1779763273668,45.04,76583.49,0.0,0.98507,1e-05,2.25361]
[1779763278702,45.04,76583.18,0.0,0.98507,1e-05,2.25394]
[1779763280717,45.04,76580.92,0.0,0.98504,1e-05,2.25791]
[1779763281724,45.04,76577.85,0.0,0.98499,1e-05,2.26337]
[1779763284744,45.04,76575.8,0.0,0.98497,1e-05,2.26689]
[1779763287766,45.04,76574.13,0.0,0.98494,1e-05,2.2697]
[1779763292801,45.04,76573.4,0.0,0.98495,1e-05,2.26867]
[1779763297836,45.03,76573.8,0.0,0.98496,1e-05,2.26754]
[1779763302872,45.03,76574.05,0.0,0.98496,1e-05,2.26676]
[1779763307907,45.03,76573.06,0.0,0.98495,1e-05,2.26823]
[1779763311934,45.03,76570.08,0.0,0.98491,1e-05,2.27333]
[1779763312944,45.03,76562.86,0.0,0.98481,1e-05,2.28629]
[1779763317979,45.03,76564.21,0.0,0.98483,1e-05,2.28337]
[1779763319994,45.03,76562.24,0.0,0.98481,1e-05,2.28675]
[1779763322007,45.03,76556.52,0.0,0.98473,1e-05,2.29693]
[1779763323018,45.03,76542.34,0.0,0.98452,1e-05,2.32271]
[1779763324028,45.03,76525.12,0.0,0.98427,1e-05,2.3543]
[1779763325035,45.02,76523.29,0.0,0.98425,1e-05,2.35748]
[1779763326053,45.02,76525.66,0.0,0.98428,1e-05,2.35286]
[1779763327058,45.02,76533.72,0.0,0.9844,1e-05,2.33776]
[1779763329073,45.02,76534.03,0.0,0.98441,1e-05,2.33682]
[1779763330719,45.02,76534.39,0.0,0.98442,1e-05,2.33597]
[1779763330769,45.02,76534.39,0.0,0.98442,1e-05,2.33597]
[1779763330969,45.02,76534.39,0.0,0.98442,1e-05,2.33597]
[1779763331086,45.02,76534.3,0.0,0.98442,1e-05,2.33595]
[1779763332094,45.02,76530.22,0.0,0.98436,1e-05,2.34329]
[1779763333185,45.02,76530.22,0.0,0.98436,1e-05,2.34329]
[1779763333434,45.02,76527.83,0.0,0.98433,1e-05,2.34751]
[1779763335115,45.02,76526.05,0.0,0.9843,1e-05,2.35039]
[1779763340151,45.01,76526.97,0.0,0.98433,1e-05,2.34762]
[1779763342165,45.01,76528.42,0.0,0.98435,1e-05,2.34452]
[1779763346193,45.01,76526.69,0.0,0.98433,1e-05,2.3469]
[1779763348208,45.0,76528.72,0.0,0.98436,1e-05,2.34273]
[1779763350222,45.0,76535.74,0.0,0.98447,1e-05,2.32938]
[1779763351229,45.0,76537.53,0.0,0.98451,1e-05,2.32389]
[1779763353243,45.0,76539.21,0.0,0.98454,1e-05,2.32047]
[1779763357271,45.0,76543.0,0.0,0.9846,1e-05,2.31286]
[1779763358278,45.0,76546.03,0.0,0.98464,1e-05,2.30717]
[1779763362309,45.0,76547.83,0.0,0.98467,1e-05,2.30332]
[1779763367344,44.99,76549.43,0.0,0.9847,1e-05,2.29972]
[1779763368623,44.99,76548.48,0.0,0.98469,1e-05,2.30132]
[1779763373387,44.99,76557.27,0.0,0.98482,1e-05,2.2847]
[1779763374392,44.99,76558.7,0.0,0.98484,1e-05,2.28201]
[1779763376407,44.99,76561.4,0.0,0.98488,1e-05,2.27693]
[1779763381442,44.99,76559.89,0.0,0.98486,1e-05,2.27921]
[1779763386477,44.98,76554.13,0.0,0.98478,1e-05,2.28917]
[1779763387484,44.98,76551.95,0.0,0.98475,1e-05,2.29302]
[1779763392520,44.98,76551.64,0.0,0.98475,1e-05,2.29299]
[1779763393530,44.98,76549.66,0.0,0.98473,1e-05,2.29647]
[1779763394536,44.98,76543.75,0.0,0.98464,1e-05,2.30712]
[1779763396550,44.98,76541.23,0.0,0.98461,1e-05,2.31143]
[1779763398564,44.98,76536.91,0.0,0.98455,1e-05,2.31903]
[1779763400578,44.98,76535.44,0.0,0.98453,1e-05,2.32139]
[1779763404573,44.97,76536.28,0.0,0.98454,1e-05,2.3195]
[1779763409641,44.97,76538.05,0.0,0.98458,1e-05,2.31509]
[1779763411655,44.97,76536.11,0.0,0.98457,1e-05,2.31629]
[1779763415683,44.97,76537.81,0.0,0.9846,1e-05,2.31253]
[1779763420718,44.96,76536.39,0.0,0.98458,1e-05,2.31434]
[1779763425752,44.96,76537.67,0.0,0.98461,1e-05,2.3112]
[1779763430788,44.96,76537.45,0.0,0.98461,1e-05,2.31084]
[1779763434816,44.95,76535.82,0.0,0.98459,1e-05,2.3132]
[1779763436830,44.95,76537.25,0.0,0.98461,1e-05,2.31027]
[1779763441865,44.95,76534.47,0.0,0.98458,1e-05,2.31459]
[1779763442873,44.95,76531.96,0.0,0.98454,1e-05,2.31904]
[1779763447907,44.94,76532.04,0.0,0.98455,1e-05,2.31806]
[1779763455171,44.94,76532.56,0.0,0.98456,1e-05,2.31644]
[1779763460998,44.93,76532.75,0.0,0.98458,1e-05,2.31462]
[1779763467041,44.93,76532.26,0.0,0.98458,1e-05,2.31441]
[1779763473083,44.93,76528.55,0.0,0.98455,1e-05,2.31825]
[1779763474090,44.93,76526.52,0.0,0.98452,1e-05,2.32181]
[1779763480137,44.92,76526.77,0.0,0.98453,1e-05,2.32034]
[1779763486179,44.92,76526.66,0.0,0.98454,1e-05,2.31955]
[1779763491214,44.91,76526.42,0.0,0.98454,1e-05,2.31918]
[1779763496249,44.91,76526.13,0.0,0.98454,1e-05,2.31891]
[1779763498263,44.91,76528.34,0.0,0.98457,1e-05,2.31454]
[1779763503298,44.91,76527.24,0.0,0.98456,1e-05,2.3158]
[1779763516389,44.9,76527.54,0.0,0.98458,1e-05,2.31332]
[1779763518403,44.9,76525.59,0.0,0.98456,1e-05,2.31661]
[1779763520417,44.89,76527.52,0.0,0.98459,1e-05,2.31277]
[1779763525452,44.89,76528.07,0.0,0.9846,1e-05,2.31105]
[1779763531493,44.89,76527.58,0.0,0.98461,1e-05,2.30909]
[1779763533508,44.89,76530.5,0.0,0.98466,1e-05,2.30347]
[1779763535522,44.89,76527.57,0.0,0.98462,1e-05,2.30857]
[1779763540557,44.88,76527.95,0.0,0.98463,1e-05,2.3072]
[1779763543578,44.88,76525.95,0.0,0.9846,1e-05,2.31047]
[1779763548632,44.88,76524.35,0.0,0.98459,1e-05,2.31271]
[1779763549621,44.88,76511.69,0.0,0.9844,1e-05,2.33589]
[1779763549777,44.88,76511.69,0.0,0.9844,1e-05,2.33589]
[1779763549898,44.88,76511.69,0.0,0.9844,1e-05,2.33589]
[1779763550628,44.88,76507.31,0.0,0.98434,1e-05,2.34381]
[1779763551428,44.88,76507.31,0.0,0.98434,1e-05,2.34381]
[1779763551487,44.88,76507.31,0.0,0.98434,1e-05,2.34381]
[1779763551636,44.88,76511.61,0.0,0.9844,1e-05,2.33565]
[1779763552577,44.88,76511.61,0.0,0.9844,1e-05,2.33565]
[1779763552644,44.88,76515.62,0.0,0.98446,1e-05,2.32806]
[1779763556671,44.87,76511.49,0.0,0.98441,1e-05,2.33505]
[1779763558541,44.87,76509.74,0.0,0.98438,1e-05,2.33811]
[1779763558569,44.87,76509.74,0.0,0.98438,1e-05,2.33811]
[1779763558736,44.87,76509.74,0.0,0.98438,1e-05,2.33811]
[1779763558687,44.87,76509.02,0.0,0.98438,1e-05,2.33926]
[1779763558782,44.87,76509.02,0.0,0.98438,1e-05,2.33926]
[1779763558834,44.87,76509.02,0.0,0.98438,1e-05,2.33926]
[1779763558971,44.87,76509.02,0.0,0.98438,1e-05,2.33926]
[1779763565736,44.87,76503.89,0.0,0.98431,1e-05,2.34748]
[1779763570771,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571289,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571353,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571472,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571504,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571550,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571721,44.86,76503.51,0.0,0.98431,1e-05,2.34722]
[1779763571740,44.86,76503.51,0.0,0.98431,1e-05,2.34703]
[1779763573794,44.86,76485.41,0.0,0.98405,1e-05,2.38045]
[1779763574800,44.86,76480.98,0.0,0.98398,1e-05,2.38853]
[1779763577177,44.85,76478.48,0.0,0.98395,2e-05,2.39243]
[1779763581181,44.85,76476.99,0.0,0.98393,2e-05,2.39468]
[1779763581237,44.85,76467.68,0.0,0.9838,2e-05,2.4117]
[1779763582514,44.85,76459.26,0.0,0.98367,2e-05,2.42738]
[1779763583776,44.85,76459.26,0.0,0.98367,2e-05,2.42738]
[1779763588362,44.83,76460.83,0.0,0.98373,2e-05,2.41986]
[1779763588469,44.83,76460.83,0.0,0.98373,2e-05,2.41986]
[1779763589908,44.83,76464.62,0.0,0.9838,2e-05,2.4117]
[1779763591922,44.82,76457.36,0.0,0.98371,2e-05,2.42279]
[1779763595545,44.81,76456.46,0.0,0.98372,2e-05,2.42078]
[1779763595596,44.81,76456.46,0.0,0.98372,2e-05,2.42078]
[1779763595607,44.81,76456.46,0.0,0.98372,2e-05,2.42078]
[1779763595659,44.81,76456.46,0.0,0.98372,2e-05,2.42078]
[1779763595725,44.81,76456.46,0.0,0.98372,2e-05,2.42078]
[1779763595697,44.81,76456.39,0.0,0.98373,2e-05,2.42025]
[1779763599981,44.8,76460.27,0.0,0.9838,2e-05,2.41154]
[1779763604314,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604367,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604468,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604473,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604520,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604721,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604769,44.8,76459.79,0.0,0.9838,2e-05,2.4115]
[1779763604801,44.79,76460.89,0.0,0.98382,2e-05,2.40878]
[1779763604971,44.79,76460.89,0.0,0.98382,2e-05,2.40878]
[1779763610053,44.79,76459.07,0.0,0.9838,2e-05,2.41064]
[1779763611060,44.79,76463.57,0.0,0.98387,2e-05,2.40178]
[1779763612829,44.78,76466.95,0.0,0.98393,2e-05,2.39477]
[1779763612835,44.78,76466.95,0.0,0.98393,2e-05,2.39477]
[1779763612881,44.78,76466.95,0.0,0.98393,2e-05,2.39477]
[1779763612977,44.78,76466.95,0.0,0.98393,2e-05,2.39477]
[1779763613448,44.78,76466.95,0.0,0.98393,2e-05,2.39477]
[1779763613477,44.78,76466.95,0.0,0.98393,2e-05,2.39477]
[1779763613503,44.78,76466.77,0.0,0.98392,2e-05,2.39537]
[1779763614087,44.78,76459.89,0.0,0.98382,2e-05,2.40842]
[1779763617108,44.8,76457.53,0.0,0.98376,2e-05,2.41653]
[1779763619122,44.81,76447.36,0.0,0.98358,2e-05,2.43834]
[1779763620129,44.81,76444.04,0.0,0.98352,2e-05,2.44591]
[1779763621136,44.86,76442.38,0.0,0.98341,2e-05,2.4606]
[1779763624157,44.96,76445.8,0.0,0.98328,2e-05,2.47717]
[1779763625727,44.96,76445.8,0.0,0.98328,2e-05,2.47717]
[1779763625782,44.96,76445.8,0.0,0.98328,2e-05,2.47717]
[1779763625980,44.96,76445.7,0.0,0.98326,2e-05,2.47954]
[1779763626171,44.96,76451.9,0.0,0.98335,2e-05,2.46756]
[1779763627178,44.97,76462.76,0.0,0.98351,2e-05,2.44777]
[1779763628185,45.01,76472.04,0.0,0.98357,2e-05,2.44093]
[1779763629192,45.02,76474.42,0.0,0.9836,2e-05,2.43751]
[1779763630200,45.02,76485.29,0.0,0.98375,2e-05,2.41799]
[1779763631206,45.07,76488.54,0.0,0.98371,2e-05,2.42318]
[1779763632771,45.12,76503.75,0.0,0.98384,2e-05,2.40705]
[1779763633220,45.12,76509.94,0.0,0.98393,1e-05,2.39542]
[1779763634227,45.13,76512.98,0.0,0.98396,1e-05,2.39211]
[1779763637248,45.14,76517.59,0.0,0.98401,1e-05,2.38592]
[1779763638255,45.19,76521.58,0.0,0.98397,1e-05,2.39055]
[1779763640269,45.25,76529.62,0.0,0.98399,1e-05,2.38875]
[1779763641276,45.35,76534.62,0.0,0.98388,1e-05,2.4031]
[1779763643691,45.44,76538.75,0.0,0.98376,1e-05,2.41859]
[1779763648325,45.63,76528.6,0.0,0.98325,2e-05,2.4834]
[1779763649332,45.64,76524.73,0.0,0.98318,2e-05,2.49182]
[1779763652354,45.65,76530.12,0.0,0.98325,2e-05,2.48249]
[1779763653361,45.66,76538.49,0.0,0.98337,2e-05,2.4676]
[1779763657389,45.67,76533.52,0.0,0.98326,2e-05,2.48125]
[1779763660410,45.68,76539.19,0.0,0.98333,2e-05,2.47301]
[1779763661682,45.68,76539.19,0.0,0.98333,2e-05,2.47301]
[1779763661720,45.68,76539.19,0.0,0.98333,2e-05,2.47301]
[1779763661725,45.68,76539.19,0.0,0.98333,2e-05,2.47301]
[1779763661729,45.68,76539.19,0.0,0.98333,2e-05,2.47301]
[1779763661781,45.68,76539.19,0.0,0.98333,2e-05,2.47301]
[1779763661783,45.69,76539.8,0.0,0.98333,2e-05,2.47234]
[1779763661974,45.69,76539.8,0.0,0.98333,2e-05,2.47234]
[1779763662057,45.69,76539.8,0.0,0.98333,2e-05,2.47234]
[1779763662227,45.69,76539.8,0.0,0.98333,2e-05,2.47234]
[1779763663431,45.69,76546.5,0.0,0.98343,2e-05,2.46063]
[1779763665017,45.71,76547.62,0.0,0.98341,2e-05,2.46356]
[1779763665223,45.71,76547.62,0.0,0.98341,2e-05,2.46356]
[1779763665446,45.71,76547.68,0.0,0.9834,2e-05,2.46395]
[1779763667460,45.72,76554.46,0.0,0.9835,2e-05,2.45214]
[1779763668467,45.74,76557.89,0.0,0.98351,2e-05,2.45081]
[1779763669920,45.76,76559.22,0.0,0.98349,2e-05,2.45344]
[1779763669926,45.76,76559.22,0.0,0.98349,2e-05,2.45344]
[1779763669977,45.76,76559.22,0.0,0.98349,2e-05,2.45344]
[1779763670047,45.76,76559.22,0.0,0.98349,2e-05,2.45344]
[1779763670100,45.76,76559.22,0.0,0.98349,2e-05,2.45344]
[1779763670224,45.76,76559.22,0.0,0.98349,2e-05,2.45344]
[1779763670842,45.78,76559.59,0.0,0.98345,2e-05,2.45784]
[1779763676523,45.81,76556.48,0.0,0.98335,2e-05,2.47124]
[1779763676970,45.81,76556.48,0.0,0.98335,2e-05,2.47124]
[1779763677013,45.81,76556.48,0.0,0.98335,2e-05,2.47124]
[1779763677017,45.81,76556.48,0.0,0.98335,2e-05,2.47124]
[1779763677530,45.81,76557.0,0.0,0.98335,2e-05,2.47074]
[1779763678078,45.81,76557.0,0.0,0.98335,2e-05,2.47074]
[1779763678222,45.81,76557.0,0.0,0.98335,2e-05,2.47074]
[1779763678686,45.81,76557.0,0.0,0.98335,2e-05,2.47074]
[1779763678756,45.81,76557.0,0.0,0.98335,2e-05,2.47074]
[1779763679972,45.82,76557.4,0.0,0.98335,2e-05,2.47095]
[1779763680551,45.82,76557.66,0.0,0.98335,2e-05,2.47094]
[1779763681970,45.82,76557.84,0.0,0.98335,2e-05,2.47108]
[1779763684529,45.83,76558.02,0.0,0.98334,2e-05,2.4717]
[1779763684583,45.83,76558.02,0.0,0.98334,2e-05,2.4717]
[1779763684722,45.83,76558.02,0.0,0.98334,2e-05,2.4717]
[1779763684732,45.83,76559.35,0.0,0.98336,2e-05,2.46966]
[1779763685193,45.83,76559.35,0.0,0.98336,2e-05,2.46966]
[1779763685220,45.83,76559.35,0.0,0.98336,2e-05,2.46966]
[1779763685458,45.83,76559.35,0.0,0.98336,2e-05,2.46966]
[1779763685655,45.83,76559.35,0.0,0.98336,2e-05,2.46966]
[1779763685726,45.83,76559.35,0.0,0.98336,2e-05,2.46966]
[1779763687971,45.83,76555.38,0.0,0.98329,2e-05,2.4786]
[1779763688607,45.84,76553.66,0.0,0.98326,2e-05,2.48233]
[1779763690109,45.84,76552.97,0.0,0.98325,2e-05,2.48411]
[1779763690148,45.84,76552.97,0.0,0.98325,2e-05,2.48411]
[1779763690221,45.84,76552.97,0.0,0.98325,2e-05,2.48411]
[1779763692268,45.84,76553.58,0.0,0.98325,2e-05,2.48387]
[1779763692319,45.84,76553.58,0.0,0.98325,2e-05,2.48387]
[1779763692475,45.84,76553.58,0.0,0.98325,2e-05,2.48387]
[1779763692571,45.84,76553.58,0.0,0.98324,2e-05,2.48433]
[1779763697672,45.85,76551.69,0.0,0.9832,2e-05,2.49019]
[1779763698496,45.85,76551.69,0.0,0.9832,2e-05,2.49019]
[1779763698560,45.85,76551.69,0.0,0.9832,2e-05,2.49019]
[1779763698571,45.85,76551.69,0.0,0.9832,2e-05,2.49019]
[1779763698623,45.85,76551.69,0.0,0.9832,2e-05,2.49019]
[1779763698719,45.85,76551.69,0.0,0.9832,2e-05,2.49019]
[1779763698724,45.86,76551.88,0.0,0.9832,2e-05,2.49028]
[1779763700723,45.86,76547.15,0.0,0.98312,2e-05,2.50019]
[1779763702201,45.86,76545.63,0.0,0.98309,2e-05,2.50353]
[1779763702252,45.86,76545.63,0.0,0.98309,2e-05,2.50353]
[1779763702362,45.86,76545.63,0.0,0.98309,2e-05,2.50353]
[1779763702414,45.86,76545.63,0.0,0.98309,2e-05,2.50353]
[1779763702720,45.86,76543.45,0.0,0.98305,2e-05,2.50812]
[1779763704758,45.86,76544.37,0.0,0.98306,2e-05,2.50679]
[1779763704829,45.87,76546.25,0.0,0.98309,2e-05,2.50362]
[1779763709904,45.87,76546.76,0.0,0.98308,2e-05,2.50436]
[1779763710744,45.87,76546.32,0.0,0.98307,2e-05,2.50563]
[1779763710796,45.87,76546.32,0.0,0.98307,2e-05,2.50563]
[1779763710868,45.87,76546.32,0.0,0.98307,2e-05,2.50563]
[1779763710920,45.87,76546.32,0.0,0.98307,2e-05,2.50563]
[1779763710897,45.88,76545.84,0.0,0.98306,2e-05,2.50696]
[1779763710972,45.88,76545.84,0.0,0.98306,2e-05,2.50696]
[1779763711782,45.88,76547.25,0.0,0.98309,2e-05,2.50256]
[1779763716822,45.89,76556.63,0.0,0.98322,2e-05,2.48681]
[1779763717827,45.89,76566.41,0.0,0.98337,2e-05,2.46874]
[1779763718834,45.89,76574.61,0.0,0.98349,2e-05,2.45378]
[1779763719841,45.89,76578.31,0.0,0.98354,1e-05,2.44734]
[1779763720848,45.9,76582.63,0.0,0.9836,1e-05,2.43977]
[1779763721855,45.9,76575.26,0.0,0.98348,2e-05,2.4541]
[1779763723741,45.9,76574.26,0.0,0.98346,2e-05,2.45648]
[1779763723793,45.9,76574.26,0.0,0.98346,2e-05,2.45648]
[1779763723911,45.9,76574.26,0.0,0.98346,2e-05,2.45648]
[1779763723869,45.9,76571.48,0.0,0.98342,2e-05,2.46221]
[1779763723974,45.9,76571.48,0.0,0.98342,2e-05,2.46221]
[1779763724876,45.9,76569.95,0.0,0.98339,2e-05,2.46558]
[1779763725047,45.9,76569.95,0.0,0.98339,2e-05,2.46558]
[1779763726722,45.91,76567.58,0.0,0.98335,2e-05,2.47054]
[1779763728904,45.91,76562.91,0.0,0.98327,2e-05,2.48078]
[1779763730918,45.92,76560.02,0.0,0.98322,2e-05,2.48716]
[1779763731305,45.92,76560.02,0.0,0.98322,2e-05,2.48716]
[1779763731357,45.92,76560.02,0.0,0.98322,2e-05,2.48716]
[1779763731406,45.92,76560.02,0.0,0.98322,2e-05,2.48716]
[1779763731420,45.92,76560.02,0.0,0.98322,2e-05,2.48716]
[1779763731473,45.92,76560.02,0.0,0.98322,2e-05,2.48716]
[1779763731925,45.92,76559.44,0.0,0.98321,2e-05,2.4887]
[1779763735485,45.92,76560.76,0.0,0.98322,2e-05,2.48753]
[1779763735537,45.92,76560.76,0.0,0.98322,2e-05,2.48753]
[1779763735721,45.92,76560.76,0.0,0.98322,2e-05,2.48753]
[1779763735953,45.92,76558.31,0.0,0.98318,2e-05,2.49262]
[1779763736114,45.92,76558.31,0.0,0.98318,2e-05,2.49262]
[1779763736165,45.92,76558.31,0.0,0.98318,2e-05,2.49262]
[1779763736219,45.92,76558.31,0.0,0.98318,2e-05,2.49262]
[1779763738974,45.93,76552.1,0.0,0.98307,2e-05,2.50575]
[1779763740340,45.93,76552.1,0.0,0.98307,2e-05,2.50575]
[1779763740392,45.93,76552.1,0.0,0.98307,2e-05,2.50575]
[1779763740412,45.93,76552.1,0.0,0.98307,2e-05,2.50575]
[1779763740471,45.93,76552.1,0.0,0.98307,2e-05,2.50575]
[1779763740791,45.93,76545.78,0.0,0.98297,2e-05,2.51864]
[1779763744233,45.94,76547.24,0.0,0.98298,2e-05,2.51662]
[1779763744724,45.94,76547.24,0.0,0.98298,2e-05,2.51662]
[1779763745018,45.94,76543.58,0.0,0.98292,2e-05,2.52442]
[1779763746544,45.94,76543.58,0.0,0.98292,2e-05,2.52442]
[1779763746596,45.94,76543.58,0.0,0.98292,2e-05,2.52442]
[1779763746720,45.94,76543.58,0.0,0.98292,2e-05,2.52442]
[1779763746773,45.94,76542.96,0.0,0.98291,2e-05,2.52636]
[1779763749891,45.94,76542.08,0.0,0.98289,2e-05,2.52842]
[1779763749943,45.94,76542.08,0.0,0.98289,2e-05,2.52842]
[1779763749972,45.94,76542.08,0.0,0.98289,2e-05,2.52842]
[1779763751984,45.95,76542.33,0.0,0.98288,2e-05,2.52942]
[1779763752035,45.95,76542.33,0.0,0.98288,2e-05,2.52942]
[1779763752223,45.95,76542.33,0.0,0.98288,2e-05,2.52942]
[1779763753074,45.95,76541.95,0.0,0.98287,2e-05,2.53052]
[1779763754082,45.95,76548.5,0.0,0.98297,2e-05,2.51832]
[1779763755129,45.95,76548.5,0.0,0.98297,2e-05,2.51832]
[1779763755175,45.95,76548.5,0.0,0.98297,2e-05,2.51832]
[1779763755221,45.95,76548.5,0.0,0.98297,2e-05,2.51832]
[1779763755222,45.95,76550.48,0.0,0.983,2e-05,2.51491]
[1779763761568,45.96,76550.49,0.0,0.98298,2e-05,2.51683]
[1779763761619,45.96,76550.49,0.0,0.98298,2e-05,2.51683]
[1779763761719,45.96,76550.49,0.0,0.98298,2e-05,2.51683]
[1779763761820,45.97,76550.49,0.0,0.98298,2e-05,2.51759]
[1779763766507,45.97,76550.55,0.0,0.98297,2e-05,2.51862]
[1779763766559,45.97,76550.55,0.0,0.98297,2e-05,2.51862]
[1779763766724,45.97,76550.55,0.0,0.98297,2e-05,2.51862]
[1779763766908,45.97,76550.55,0.0,0.98297,2e-05,2.51862]
[1779763766954,45.97,76550.55,0.0,0.98297,2e-05,2.51862]
[1779763766970,45.97,76550.55,0.0,0.98297,2e-05,2.51862]
[1779763766928,45.97,76554.23,0.0,0.98302,2e-05,2.51234]
[1779763767173,45.97,76557.14,0.0,0.98306,2e-05,2.50679]
[1779763769187,45.98,76560.22,0.0,0.9831,2e-05,2.50172]
[1779763770174,45.98,76560.22,0.0,0.9831,2e-05,2.50172]
[1779763774048,45.98,76560.99,0.0,0.98312,2e-05,2.49976]
[1779763774057,45.98,76560.99,0.0,0.98312,2e-05,2.49976]
[1779763774221,45.98,76560.99,0.0,0.98312,2e-05,2.49976]
[1779763779259,45.99,76561.79,0.0,0.98311,2e-05,2.50071]
[1779763780078,45.99,76561.79,0.0,0.98311,2e-05,2.50071]
[1779763780309,45.99,76561.79,0.0,0.98311,2e-05,2.50071]
[1779763780720,45.99,76561.79,0.0,0.98311,2e-05,2.50071]
[1779763780821,46.0,76563.36,0.0,0.98313,2e-05,2.49855]
[1779763786308,46.01,76564.34,0.0,0.98313,2e-05,2.49876]
[1779763787717,46.01,76564.34,0.0,0.98313,2e-05,2.49876]
[1779763793357,46.02,76562.54,0.0,0.98308,2e-05,2.50506]
[1779763798392,46.03,76562.89,0.0,0.98306,2e-05,2.50681]
[1779763802420,46.03,76557.53,0.0,0.98297,2e-05,2.51864]
[1779763803427,46.04,76555.75,0.0,0.98294,2e-05,2.52243]
[1779763807455,46.04,76557.55,0.0,0.98295,2e-05,2.5205]
[1779763812490,46.05,76558.45,0.0,0.98295,2e-05,2.52067]
[1779763814504,46.05,76560.92,0.0,0.98298,2e-05,2.51671]
[1779763820548,46.06,76562.33,0.0,0.98299,2e-05,2.51636]
[1779763825584,46.07,76562.21,0.0,0.98297,2e-05,2.51854]
[1779763829613,46.08,76563.97,0.0,0.98298,2e-05,2.51673]
[1779763830620,46.08,76565.57,0.0,0.98301,2e-05,2.51407]
[1779763834648,46.09,76570.14,0.0,0.98308,2e-05,2.50482]
[1779763837669,46.09,76574.58,0.0,0.98313,2e-05,2.49762]
[1779763840690,46.1,76577.69,0.0,0.98317,2e-05,2.493]
[1779763842704,46.1,76586.69,0.0,0.9833,2e-05,2.47687]
[1779763843711,46.1,76594.54,0.0,0.98342,2e-05,2.46257]
[1779763844718,46.1,76598.45,0.0,0.98347,1e-05,2.45573]
[1779763845725,46.1,76601.64,0.0,0.98352,1e-05,2.4493]
[1779763846100,46.1,76601.64,0.0,0.98352,1e-05,2.4493]
[1779763846151,46.1,76601.64,0.0,0.98352,1e-05,2.4493]
[1779763846726,46.1,76601.64,0.0,0.98352,1e-05,2.4493]
[1779763849753,46.09,76600.04,0.0,0.98351,1e-05,2.45045]
[1779763852105,46.09,76600.8,0.0,0.98353,1e-05,2.4481]
[1779763855795,46.08,76604.3,0.0,0.9836,1e-05,2.43974]
[1779763856929,46.08,76606.03,0.0,0.98363,1e-05,2.43607]
[1779763860830,46.07,76603.15,0.0,0.9836,1e-05,2.43967]
[1779763861837,46.07,76601.23,0.0,0.98357,1e-05,2.4428]
[1779763864858,46.07,76603.55,0.0,0.98362,1e-05,2.43712]
[1779763869893,46.06,76601.02,0.0,0.9836,1e-05,2.43964]
[1779763870899,46.05,76593.13,0.0,0.98348,1e-05,2.45392]
[1779763872914,46.05,76592.83,0.0,0.98349,1e-05,2.45354]
[1779763875935,46.06,76590.7,0.0,0.98344,2e-05,2.459]
[1779763876942,46.06,76587.81,0.0,0.9834,2e-05,2.46491]
[1779763881977,46.07,76586.85,0.0,0.98336,2e-05,2.46904]
[1779763887012,46.08,76587.33,0.0,0.98335,2e-05,2.47042]
[1779763892047,46.09,76587.44,0.0,0.98335,2e-05,2.47037]
[1779763896075,46.1,76590.52,0.0,0.98338,2e-05,2.46638]
[1779763897082,46.1,76592.04,0.0,0.9834,2e-05,2.46398]
[1779763899096,46.1,76594.79,0.0,0.98344,1e-05,2.45975]
[1779763903128,46.11,76596.95,0.0,0.98345,1e-05,2.45757]
[1779763908159,46.12,76596.85,0.0,0.98343,1e-05,2.46008]
[1779763913194,46.13,76597.45,0.0,0.98342,1e-05,2.46126]
[1779763915208,46.13,76600.42,0.0,0.98346,1e-05,2.45662]
[1779763916215,46.13,76598.76,0.0,0.98343,1e-05,2.46019]
[1779763921250,46.14,76597.86,0.0,0.9834,2e-05,2.46413]
[1779763922256,46.15,76596.1,0.0,0.98337,2e-05,2.46788]
[1779763925278,46.15,76597.65,0.0,0.98338,2e-05,2.4663]
[1779763930313,46.16,76597.34,0.0,0.98336,2e-05,2.46908]
[1779763932326,46.16,76600.92,0.0,0.98341,1e-05,2.46324]
[1779763935348,46.17,76602.42,0.0,0.98342,1e-05,2.46177]
[1779763940382,46.18,76604.47,0.0,0.98343,1e-05,2.46019]
[1779763943404,46.18,76605.96,0.0,0.98345,1e-05,2.45878]
[1779763944411,46.19,76607.72,0.0,0.98347,1e-05,2.45595]
[1779763947432,46.19,76609.63,0.0,0.98349,1e-05,2.45378]
[1779763952467,46.19,76611.11,0.0,0.98353,1e-05,2.44837]
[1779763956495,46.18,76609.43,0.0,0.98352,1e-05,2.44957]
[1779763961530,46.17,76609.52,0.0,0.98354,1e-05,2.44698]
[1779763966565,46.16,76609.83,0.0,0.98356,1e-05,2.44403]
[1779763971600,46.15,76609.84,0.0,0.98358,1e-05,2.44121]
[1779763976635,46.14,76610.04,0.0,0.9836,1e-05,2.43857]
[1779763981670,46.13,76609.97,0.0,0.98362,1e-05,2.43646]
[1779763987712,46.12,76606.31,0.0,0.98359,1e-05,2.4406]
[1779763990733,46.11,76604.7,0.0,0.98357,1e-05,2.44224]
[1779763996775,46.12,76605.99,0.0,0.98358,1e-05,2.44099]
[1779764001810,46.13,76606.06,0.0,0.98356,1e-05,2.44342]
[1779764006844,46.14,76605.69,0.0,0.98354,1e-05,2.44666]
[1779764011880,46.13,76606.37,0.0,0.98357,1e-05,2.44198]
[1779764016916,46.13,76604.44,0.0,0.98356,1e-05,2.44334]
[1779764022958,46.11,76604.36,0.0,0.98358,1e-05,2.44082]
[1779764027993,46.13,76605.75,0.0,0.98358,1e-05,2.44082]
[1779764033028,46.12,76604.58,0.0,0.98357,1e-05,2.4427]
[1779764038063,46.11,76604.77,0.0,0.98359,1e-05,2.44013]
[1779764041084,46.11,76591.64,0.0,0.9834,2e-05,2.46335]
[1779764042091,46.11,76585.99,0.0,0.98331,2e-05,2.47445]
[1779764043098,46.11,76576.31,0.0,0.98316,2e-05,2.49319]
[1779764044104,46.11,76573.32,0.0,0.98311,2e-05,2.49929]
[1779764049140,46.12,76574.24,0.0,0.98311,2e-05,2.49965]
[1779764054155,46.13,76574.09,0.0,0.98309,2e-05,2.5016]
[1779764059210,46.14,76574.77,0.0,0.98308,2e-05,2.5028]
[1779764064245,46.15,76574.49,0.0,0.98306,2e-05,2.50539]
[1779764070287,46.16,76574.41,0.0,0.98304,2e-05,2.50797]
[1779764075323,46.17,76574.86,0.0,0.98305,2e-05,2.50699]
[1779764080358,46.18,76574.14,0.0,0.98302,2e-05,2.51033]
[1779764085392,46.18,76574.33,0.0,0.98301,2e-05,2.51191]
[1779764091131,46.19,76574.49,0.0,0.983,2e-05,2.51314]
[1779764095463,46.2,76577.34,0.0,0.98303,2e-05,2.50999]
[1779764100498,46.21,76578.76,0.0,0.98303,2e-05,2.50919]
[1779764101505,46.21,76575.77,0.0,0.98298,2e-05,2.51526]
[1779764102512,46.21,76574.14,0.0,0.98296,2e-05,2.51874]
[1779764106539,46.22,76568.31,0.0,0.98285,2e-05,2.53132]
[1779764107547,46.22,76566.27,0.0,0.98282,2e-05,2.53556]
[1779764112582,46.23,76567.04,0.0,0.98282,2e-05,2.53576]
[1779764117616,46.23,76566.82,0.0,0.9828,2e-05,2.53785]
[1779764119631,46.24,76568.81,0.0,0.98283,2e-05,2.5347]
[1779764124666,46.24,76570.94,0.0,0.98285,2e-05,2.53231]
[1779764125673,46.24,76574.41,0.0,0.9829,2e-05,2.52602]
[1779764127687,46.25,76575.94,0.0,0.98292,2e-05,2.52379]
[1779764132722,46.25,76586.4,0.0,0.98308,2e-05,2.50355]
[1779764133729,46.26,76590.36,0.0,0.98313,2e-05,2.49642]
[1779764134736,46.26,76593.43,0.0,0.98318,2e-05,2.49101]
[1779764135743,46.26,76595.04,0.0,0.9832,2e-05,2.48838]
[1779764137757,46.26,76600.11,0.0,0.98327,2e-05,2.47966]
[1779764142171,46.27,76599.2,0.0,0.98324,2e-05,2.48308]
[1779764145813,46.28,76594.33,0.0,0.98315,2e-05,2.49435]
[1779764146820,46.28,76591.68,0.0,0.98311,2e-05,2.49976]
[1779764151855,46.29,76591.17,0.0,0.98308,2e-05,2.50267]
[1779764156890,46.3,76595.53,0.0,0.98313,2e-05,2.49634]
[1779764161925,46.3,76596.48,0.0,0.98313,2e-05,2.4965]
[1779764163939,46.31,76605.69,0.0,0.98327,2e-05,2.47994]
[1779764164946,46.31,76605.81,0.0,0.98327,2e-05,2.48013]
[1779764166960,46.31,76602.4,0.0,0.98321,2e-05,2.48738]
[1779764171994,46.32,76603.41,0.0,0.98321,2e-05,2.4875]
[1779764177032,46.33,76604.02,0.0,0.9832,2e-05,2.48838]
[1779764180053,46.33,76605.7,0.0,0.98322,2e-05,2.48644]
[1779764182067,46.34,76604.05,0.0,0.98318,2e-05,2.49037]
[1779764183074,46.34,76602.58,0.0,0.98316,2e-05,2.49354]
[1779764184081,46.34,76600.53,0.0,0.98312,2e-05,2.4978]
[1779764189117,46.35,76600.19,0.0,0.9831,2e-05,2.50036]
[1779764194152,46.36,76596.54,0.0,0.98305,2e-05,2.50704]
[1779764199187,46.36,76594.25,0.0,0.983,2e-05,2.51319]
[1779764205230,46.37,76594.31,0.0,0.98298,2e-05,2.51519]
[1779764207243,46.38,76592.15,0.0,0.98294,2e-05,2.51998]
[1779764209258,46.38,76590.62,0.0,0.98292,2e-05,2.52357]
[1779764214292,46.39,76591.41,0.0,0.98291,2e-05,2.52374]
[1779764219328,46.39,76593.06,0.0,0.98293,2e-05,2.52228]
[1779764221342,46.4,76585.46,0.0,0.9828,2e-05,2.53741]
[1779764222349,46.4,76581.08,0.0,0.98273,2e-05,2.54609]
[1779764227384,46.4,76580.28,0.0,0.98271,2e-05,2.54909]
[1779764232419,46.41,76579.75,0.0,0.98269,2e-05,2.55158]
[1779764234432,46.41,76577.08,0.0,0.98264,2e-05,2.55729]
[1779764235440,46.41,76568.63,0.0,0.98251,2e-05,2.57383]
[1779764235692,46.41,76568.63,0.0,0.98251,2e-05,2.57383]
[1779764236447,46.41,76564.79,0.0,0.98245,2e-05,2.5815]
[1779764239468,46.42,76563.16,0.0,0.98242,2e-05,2.58539]
[1779764244503,46.42,76564.25,0.0,0.98242,2e-05,2.58448]
[1779764248532,46.43,76562.64,0.0,0.98239,2e-05,2.58856]
[1779764254574,46.43,76562.34,0.0,0.98239,2e-05,2.58838]
[1779764255581,46.43,76552.08,0.0,0.98223,2e-05,2.60854]
[1779764256588,46.43,76546.77,0.0,0.98214,2e-05,2.61911]
[1779764261623,46.44,76545.74,0.0,0.98212,2e-05,2.62204]
[1779764267226,46.44,76545.76,0.0,0.98211,2e-05,2.62273]
[1779764277735,46.45,76546.89,0.0,0.98211,2e-05,2.62265]
[1779764280756,46.45,76551.29,0.0,0.98218,2e-05,2.61457]
[1779764285792,46.46,76549.85,0.0,0.98215,2e-05,2.61832]
[1779764290827,46.46,76551.32,0.0,0.98216,2e-05,2.61637]
[1779764298883,46.47,76551.33,0.0,0.98215,2e-05,2.6178]
[1779764303919,46.47,76549.98,0.0,0.98212,2e-05,2.62132]
[1779764308954,46.47,76550.69,0.0,0.98213,2e-05,2.62097]
[1779764314996,46.49,76551.02,0.0,0.98212,2e-05,2.62139]
[1779764320033,46.5,76551.14,0.0,0.9821,2e-05,2.62422]
[1779764326075,46.5,76551.4,0.0,0.98209,2e-05,2.62468]
[1779764336144,46.51,76551.86,0.0,0.98209,2e-05,2.62537]
[1779764341181,46.52,76551.76,0.0,0.98206,2e-05,2.62859]
[1779764346216,46.54,76552.08,0.0,0.98204,2e-05,2.6315]
[1779764351251,46.55,76552.35,0.0,0.98202,2e-05,2.63447]
[1779764356286,46.56,76552.58,0.0,0.982,2e-05,2.63694]
[1779764361321,46.57,76552.14,0.0,0.98198,2e-05,2.63846]
[1779764366356,46.57,76551.95,0.0,0.98197,2e-05,2.63947]
[1779764369377,46.57,76554.39,0.0,0.98201,2e-05,2.63508]
[1779764371391,46.57,76559.7,0.0,0.98211,2e-05,2.62278]
[1779764375419,46.57,76563.12,0.0,0.98216,2e-05,2.61676]
[1779764380454,46.58,76559.73,0.0,0.9821,2e-05,2.62422]
[1779764385489,46.58,76562.42,0.0,0.98213,2e-05,2.6198]
[1779764387503,46.58,76566.08,0.0,0.98219,2e-05,2.61302]
[1779764388510,46.58,76567.83,0.0,0.98221,2e-05,2.60981]
[1779764390527,46.58,76575.47,0.0,0.98233,2e-05,2.59539]
[1779764391535,46.58,76577.46,0.0,0.98236,2e-05,2.59176]
[1779764393548,46.59,76580.5,0.0,0.9824,2e-05,2.58634]
[1779764395563,46.59,76582.14,0.0,0.98243,2e-05,2.58365]
[1779764396570,46.59,76588.23,0.0,0.98252,2e-05,2.57217]
[1779764401608,46.59,76586.54,0.0,0.98248,2e-05,2.57673]
[1779764402616,46.6,76577.74,0.0,0.98234,2e-05,2.59395]
[1779764403622,46.6,76575.9,0.0,0.98231,2e-05,2.59772]
[1779764408657,46.6,76573.98,0.0,0.98227,2e-05,2.6025]
[1779764413692,46.61,76573.57,0.0,0.98226,2e-05,2.60431]
[1779764419734,46.61,76575.32,0.0,0.98228,2e-05,2.6021]
[1779764425777,46.62,76576.24,0.0,0.98228,2e-05,2.60156]
[1779764427791,46.62,76577.81,0.0,0.9823,2e-05,2.59893]
[1779764432825,46.62,76577.8,0.0,0.98231,2e-05,2.59781]
[1779764434839,46.62,76571.32,0.0,0.9822,2e-05,2.61079]
[1779764439876,46.63,76571.7,0.0,0.9822,2e-05,2.611]
[1779764444911,46.63,76565.77,0.0,0.9821,2e-05,2.62346]
[1779764448939,46.63,76568.98,0.0,0.98215,2e-05,2.61786]
[1779764453974,46.64,76569.5,0.0,0.98215,2e-05,2.6177]
[1779764459009,46.64,76569.78,0.0,0.98214,2e-05,2.61803]
[1779764462034,46.64,76567.99,0.0,0.98211,2e-05,2.62203]
[1779764463041,46.64,76561.27,0.0,0.982,2e-05,2.63531]
[1779764467070,46.65,76559.2,0.0,0.98197,2e-05,2.63995]
[1779764469083,46.65,76554.43,0.0,0.98189,2e-05,2.64958]
[1779764473116,46.65,76548.36,0.0,0.98179,2e-05,2.66202]
[1779764478151,46.65,76547.49,0.0,0.98177,2e-05,2.66438]
[1779764483188,46.65,76547.25,0.0,0.98176,2e-05,2.66534]
[1779764488225,46.66,76546.07,0.0,0.98172,2e-05,2.67037]
[1779764493260,46.68,76554.91,0.0,0.98185,2e-05,2.65396]
[1779764494267,46.68,76563.34,0.0,0.98198,2e-05,2.63754]
[1779764495275,46.68,76570.95,0.0,0.9821,2e-05,2.62283]
[1779764496282,46.68,76576.89,0.0,0.9822,2e-05,2.61145]
[1779764502324,46.68,76576.04,0.0,0.98217,2e-05,2.61419]
[1779764503487,46.68,76576.04,0.0,0.98217,2e-05,2.61419]
[1779764503587,46.68,76576.04,0.0,0.98217,2e-05,2.61437]
[1779764509373,46.69,76576.52,0.0,0.98217,2e-05,2.61454]
[1779764514408,46.69,76576.63,0.0,0.98217,2e-05,2.61524]
[1779764519443,46.7,76576.83,0.0,0.98216,2e-05,2.61578]
[1779764522466,46.7,76581.58,0.0,0.98223,2e-05,2.60713]
[1779764523473,46.7,76584.55,0.0,0.98228,2e-05,2.60158]
[1779764524480,46.7,76588.37,0.0,0.98234,2e-05,2.59441]
[1779764528508,46.7,76586.67,0.0,0.9823,2e-05,2.59856]
[1779764533475,46.71,76587.18,0.0,0.9823,2e-05,2.59821]
[1779764533638,46.71,76584.68,0.0,0.98226,2e-05,2.60346]
[1779764539585,46.71,76583.87,0.0,0.98224,2e-05,2.6062]
[1779764542606,46.72,76579.41,0.0,0.98217,2e-05,2.61542]
[1779764543613,46.72,76577.65,0.0,0.98214,2e-05,2.61901]
[1779764544972,46.72,76576.33,0.0,0.98211,2e-05,2.62174]
[1779764546634,46.72,76573.38,0.0,0.98206,2e-05,2.62781]
[1779764547641,46.72,76571.81,0.0,0.98204,2e-05,2.63102]
[1779764552676,46.72,76574.5,0.0,0.98209,2e-05,2.62431]
[1779764554690,46.72,76577.42,0.0,0.98213,2e-05,2.61895]
[1779764555697,46.72,76581.06,0.0,0.98219,2e-05,2.61205]
[1779764557711,46.73,76576.22,0.0,0.98211,2e-05,2.62181]
[1779764560732,46.73,76579.93,0.0,0.98216,2e-05,2.61509]
[1779764564767,46.73,76574.93,0.0,0.98208,2e-05,2.62549]
[1779764567781,46.73,76576.87,0.0,0.98211,2e-05,2.62219]
[1779764572819,46.74,76577.57,0.0,0.98211,2e-05,2.62163]
[1779764578868,46.74,76576.63,0.0,0.98209,2e-05,2.62441]
[1779764581890,46.74,76572.49,0.0,0.98202,2e-05,2.63293]
[1779764582897,46.74,76570.18,0.0,0.98198,2e-05,2.63758]
[1779764585918,46.74,76571.86,0.0,0.98201,2e-05,2.6347]
[1779764591960,46.75,76572.24,0.0,0.982,2e-05,2.63477]
[1779764597002,46.75,76558.67,0.0,0.98178,2e-05,2.66202]
[1779764598650,46.75,76552.92,0.0,0.98169,2e-05,2.67351]
[1779764604053,46.76,76552.65,0.0,0.98167,2e-05,2.67606]
[1779764607074,46.76,76555.2,0.0,0.98171,2e-05,2.67125]
[1779764609088,46.76,76557.52,0.0,0.98174,2e-05,2.66684]
[1779764614124,46.76,76557.93,0.0,0.98176,2e-05,2.66426]
[1779764616138,46.76,76555.57,0.0,0.98172,2e-05,2.66909]
[1779764621173,46.76,76554.46,0.0,0.9817,2e-05,2.67171]
[1779764623187,46.77,76550.8,0.0,0.98164,2e-05,2.6791]
[1779764627215,46.77,76549.05,0.0,0.98161,2e-05,2.68286]
[1779764631243,46.77,76541.84,0.0,0.98148,2e-05,2.69855]
[1779764632250,46.77,76537.93,0.0,0.98141,2e-05,2.70695]
[1779764634263,46.78,76537.96,0.0,0.9814,2e-05,2.70808]
[1779764640306,46.8,76538.08,0.0,0.98137,2e-05,2.71191]
[1779764646348,46.81,76539.53,0.0,0.98137,2e-05,2.7125]
[1779764651384,46.82,76539.29,0.0,0.98134,2e-05,2.71585]
[1779764658433,46.84,76539.09,0.0,0.98131,2e-05,2.72021]
[1779764659440,46.84,76543.46,0.0,0.98137,2e-05,2.71205]
[1779764660447,46.84,76547.4,0.0,0.98143,2e-05,2.70479]
[1779764664475,46.85,76550.97,0.0,0.98147,2e-05,2.70003]
[1779764665482,46.85,76543.38,0.0,0.98134,2e-05,2.71571]
[1779764666490,46.86,76540.73,0.0,0.98129,2e-05,2.72156]
[1779764668504,46.86,76542.45,0.0,0.98131,2e-05,2.71923]
[1779764674546,46.87,76538.84,0.0,0.98124,2e-05,2.72751]
[1779764679583,46.89,76537.19,0.0,0.98119,2e-05,2.73347]
[1779764684618,46.9,76535.52,0.0,0.98115,2e-05,2.73942]
[1779764689654,46.91,76536.67,0.0,0.98114,2e-05,2.7397]
[1779764694688,46.92,76536.31,0.0,0.98112,2e-05,2.74298]
[1779764699723,46.93,76536.8,0.0,0.9811,2e-05,2.74454]
[1779764703751,46.93,76542.22,0.0,0.98118,2e-05,2.73569]
[1779764704758,46.94,76544.65,0.0,0.98121,2e-05,2.73136]
[1779764709793,46.95,76543.57,0.0,0.98117,2e-05,2.73613]
[1779764714828,46.96,76544.5,0.0,0.98117,2e-05,2.73684]
[1779764718856,46.97,76546.32,0.0,0.98118,2e-05,2.73523]
[1779764719864,46.97,76551.72,0.0,0.98127,2e-05,2.72496]
[1779764720870,46.97,76559.91,0.0,0.9814,2e-05,2.7092]
[1779764721877,46.97,76561.62,0.0,0.98142,2e-05,2.70636]
[1779764722884,46.97,76564.36,0.0,0.98146,2e-05,2.70149]
[1779764723891,46.98,76561.24,0.0,0.9814,2e-05,2.70824]
[1779764729933,46.99,76561.59,0.0,0.98138,2e-05,2.71089]
[1779764733961,47.0,76558.8,0.0,0.98133,2e-05,2.71641]
[1779764734969,47.0,76551.8,0.0,0.98122,2e-05,2.7309]
[1779764735978,47.0,76549.66,0.0,0.98118,2e-05,2.7357]
[1779764741013,47.01,76549.74,0.0,0.98116,2e-05,2.73808]
[1779764745043,47.02,76552.27,0.0,0.98118,2e-05,2.73502]
[1779764751084,47.03,76552.67,0.0,0.98116,2e-05,2.73724]
[1779764756120,47.04,76551.16,0.0,0.98112,2e-05,2.74273]
[1779764761155,47.05,76546.27,0.0,0.98102,2e-05,2.75493]
[1779764762162,47.06,76543.02,0.0,0.98096,2e-05,2.76192]
[1779764767197,47.07,76542.2,0.0,0.98093,2e-05,2.7658]
[1779764768205,47.07,76539.69,0.0,0.98088,2e-05,2.7713]
[1779764769212,47.07,76537.72,0.0,0.98085,2e-05,2.7757]
[1779764775255,47.08,76537.37,0.0,0.98082,2e-05,2.77896]
[1779764779283,47.09,76535.49,0.0,0.98078,2e-05,2.78445]
[1779764780290,47.09,76531.97,0.0,0.98071,2e-05,2.79199]
[1779764782174,47.09,76531.51,0.0,0.9807,2e-05,2.79334]
[1779764782181,47.09,76531.51,0.0,0.9807,2e-05,2.79334]
[1779764782304,47.09,76531.61,0.0,0.9807,2e-05,2.79354]
[1779764783469,47.09,76531.61,0.0,0.9807,2e-05,2.79354]
[1779764784318,47.09,76537.8,0.0,0.9808,2e-05,2.78182]
[1779764786332,47.1,76540.26,0.0,0.98083,2e-05,2.77768]
[1779764790360,47.1,76538.18,0.0,0.98078,2e-05,2.78359]
[1779764797013,47.11,76538.64,0.0,0.98079,2e-05,2.78207]
[1779764802444,47.13,76538.82,0.0,0.98077,2e-05,2.78547]
[1779764805465,47.13,76534.98,0.0,0.98069,2e-05,2.79448]
[1779764806472,47.13,76533.55,0.0,0.98066,2e-05,2.79778]
[1779764807479,47.13,76531.98,0.0,0.98063,2e-05,2.80136]
[1779764812514,47.14,76527.27,0.0,0.98054,2e-05,2.81286]
[1779764813521,47.14,76524.89,0.0,0.9805,2e-05,2.81808]
[1779764815535,47.15,76523.16,0.0,0.98046,2e-05,2.82232]
[1779764820570,47.15,76523.07,0.0,0.98045,2e-05,2.82426]
[1779764825605,47.16,76522.24,0.0,0.98042,2e-05,2.82768]
[1779764830640,47.17,76523.06,0.0,0.98042,2e-05,2.82773]
[1779764832654,47.17,76517.26,0.0,0.98031,2e-05,2.84028]
[1779764833661,47.17,76515.76,0.0,0.98028,2e-05,2.84368]
[1779764838700,47.18,76517.02,0.0,0.98029,2e-05,2.84268]
[1779764844743,47.19,76518.0,0.0,0.98029,2e-05,2.84261]
[1779764849777,47.19,76518.12,0.0,0.98028,2e-05,2.84396]
[1779764853809,47.2,76521.2,0.0,0.98034,2e-05,2.83662]
[1779764854813,47.2,76530.05,0.0,0.98049,2e-05,2.81888]
[1779764855820,47.2,76536.18,0.0,0.98059,2e-05,2.80678]
[1779764856826,47.2,76539.18,0.0,0.98064,2e-05,2.80108]
[1779764857834,47.2,76547.45,0.0,0.98077,2e-05,2.78475]
[1779764858841,47.2,76549.01,0.0,0.98079,2e-05,2.78202]
[1779764863876,47.21,76548.49,0.0,0.98077,2e-05,2.78516]
[1779764868911,47.22,76549.13,0.0,0.98076,2e-05,2.78592]
[1779764871932,47.23,76552.33,0.0,0.98081,2e-05,2.78069]
[1779764874953,47.23,76560.28,0.0,0.98093,2e-05,2.76597]
[1779764875960,47.23,76561.7,0.0,0.98095,2e-05,2.76357]
[1779764880998,47.24,76556.15,0.0,0.98084,2e-05,2.77695]
[1779764886031,47.25,76556.22,0.0,0.98082,2e-05,2.77894]
[1779764889056,47.26,76557.65,0.0,0.98083,2e-05,2.77734]
[1779764894091,47.26,76557.05,0.0,0.98081,2e-05,2.78067]
[1779764899126,47.27,76557.44,0.0,0.9808,2e-05,2.78199]
[1779764906175,47.28,76557.29,0.0,0.98077,2e-05,2.78523]
[1779764911210,47.29,76557.68,0.0,0.98077,2e-05,2.78424]
[1779764918258,47.3,76557.91,0.0,0.98075,2e-05,2.78672]
[1779764923294,47.31,76559.64,0.0,0.98077,2e-05,2.78532]
[1779764928329,47.32,76558.36,0.0,0.98073,2e-05,2.79]
[1779764933364,47.33,76557.04,0.0,0.98069,2e-05,2.79472]
[1779764936385,47.33,76555.62,0.0,0.98066,2e-05,2.7988]
[1779764942428,47.34,76555.64,0.0,0.98064,2e-05,2.80113]
[1779764946457,47.35,76541.52,0.0,0.98039,2e-05,2.83134]
[1779764947463,47.35,76533.25,0.0,0.98024,2e-05,2.84861]
[1779764948470,47.35,76532.57,0.0,0.98023,2e-05,2.85034]
[1779764949477,47.35,76532.4,0.0,0.98022,2e-05,2.851]
[1779764950484,47.36,76530.63,0.0,0.98019,2e-05,2.85493]
[1779764951491,47.36,76528.81,0.0,0.98016,2e-05,2.85896]
[1779764955519,47.36,76524.46,0.0,0.98007,2e-05,2.86905]
[1779764957533,47.36,76522.84,0.0,0.98004,2e-05,2.87294]
[1779764961561,47.37,76521.22,0.0,0.98,2e-05,2.87733]
[1779764965589,47.37,76524.44,0.0,0.98005,2e-05,2.8717]
[1779764966596,47.37,76527.17,0.0,0.9801,2e-05,2.86633]
[1779764971631,47.38,76527.37,0.0,0.9801,2e-05,2.86517]
[1779764976666,47.38,76527.01,0.0,0.98008,2e-05,2.86723]
[1779764981701,47.39,76529.85,0.0,0.98012,2e-05,2.86267]
[1779764982708,47.39,76531.76,0.0,0.98015,2e-05,2.85901]
[1779764987743,47.4,76531.89,0.0,0.98014,2e-05,2.86011]
[1779764993785,47.4,76532.59,0.0,0.98014,2e-05,2.86028]
[1779764998821,47.41,76532.39,0.0,0.98013,2e-05,2.86201]
[1779765001845,47.41,76530.69,0.0,0.98009,2e-05,2.86628]
[1779765006880,47.42,76530.73,0.0,0.98008,2e-05,2.86746]
[1779765010908,47.42,76533.78,0.0,0.98013,2e-05,2.86221]
[1779765016950,47.43,76534.44,0.0,0.98013,2e-05,2.86242]
[1779765018964,47.43,76535.98,0.0,0.98015,2e-05,2.85979]
[1779765020978,47.43,76537.52,0.0,0.98017,2e-05,2.85717]
[1779765023999,47.43,76539.93,0.0,0.9802,2e-05,2.85304]
[1779765028028,47.44,76543.98,0.0,0.98026,2e-05,2.84586]
[1779765029034,47.44,76546.66,0.0,0.98031,2e-05,2.84068]
[1779765032054,47.44,76548.73,0.0,0.98035,2e-05,2.83503]
[1779765037090,47.45,76548.66,0.0,0.98034,2e-05,2.83666]
[1779765042125,47.45,76548.02,0.0,0.98031,2e-05,2.83942]
[1779765043132,47.46,76542.68,0.0,0.98022,2e-05,2.8506]
[1779765046153,47.46,76546.42,0.0,0.98028,2e-05,2.84377]
[1779765048167,47.46,76548.62,0.0,0.98031,2e-05,2.83984]
[1779765049179,47.46,76552.65,0.0,0.98038,2e-05,2.83193]
[1779765054209,47.47,76552.95,0.0,0.98037,2e-05,2.8328]
[1779765059244,47.47,76552.33,0.0,0.98035,2e-05,2.83553]
[1779765061258,47.48,76558.05,0.0,0.98044,2e-05,2.82449]
[1779765062265,47.48,76560.33,0.0,0.98048,2e-05,2.82018]
[1779765063272,47.48,76562.42,0.0,0.98051,2e-05,2.81627]
[1779765066293,47.48,76564.73,0.0,0.98054,2e-05,2.81257]
[1779765067300,47.48,76566.36,0.0,0.98056,2e-05,2.80962]
[1779765068307,47.49,76576.86,0.0,0.98074,2e-05,2.78882]
[1779765069314,47.49,76578.28,0.0,0.98076,2e-05,2.78635]
[1779765071327,47.49,76574.35,0.0,0.98068,2e-05,2.79501]
[1779765072335,47.49,76572.39,0.0,0.98065,2e-05,2.79932]
[1779765077370,47.5,76574.13,0.0,0.98066,2e-05,2.79764]
[1779765082405,47.51,76574.01,0.0,0.98065,2e-05,2.79972]
[1779765084419,47.51,76577.67,0.0,0.9807,2e-05,2.79309]
[1779765086433,47.51,76566.33,0.0,0.98051,2e-05,2.81669]
[1779765087440,47.51,76560.89,0.0,0.98041,2e-05,2.82805]
[1779765092477,47.52,76560.76,0.0,0.98041,2e-05,2.82758]
[1779765094491,47.52,76566.74,0.0,0.98051,2e-05,2.81611]
[1779765095498,47.52,76569.26,0.0,0.98055,2e-05,2.81136]
[1779765099526,47.53,76571.88,0.0,0.98058,2e-05,2.80746]
[1779765102547,47.53,76569.13,0.0,0.98052,2e-05,2.81406]
[1779765107582,47.54,76568.97,0.0,0.98051,2e-05,2.81608]
[1779765112617,47.55,76569.43,0.0,0.9805,2e-05,2.81683]
[1779765118659,47.56,76569.27,0.0,0.98048,2e-05,2.81916]
[1779765123694,47.56,76568.87,0.0,0.98046,2e-05,2.82162]
[1779765128729,47.57,76568.66,0.0,0.98045,2e-05,2.82369]
[1779765131750,47.57,76574.2,0.0,0.98053,2e-05,2.81347]
[1779765132757,47.57,76575.62,0.0,0.98055,2e-05,2.81093]
[1779765135778,47.58,76573.58,0.0,0.98051,2e-05,2.81608]
[1779765136785,47.58,76566.39,0.0,0.98039,2e-05,2.83097]
[1779765138800,47.58,76565.48,0.0,0.98036,2e-05,2.83378]
[1779765139807,47.58,76563.53,0.0,0.98033,2e-05,2.83774]
[1779765140814,47.59,76560.18,0.0,0.98027,2e-05,2.84516]
[1779765145850,47.59,76561.36,0.0,0.98028,2e-05,2.8442]
[1779765151893,47.6,76559.28,0.0,0.98024,2e-05,2.84784]
[1779765152900,47.6,76557.02,0.0,0.9802,2e-05,2.85273]
[1779765153912,47.6,76555.5,0.0,0.98018,2e-05,2.85583]
[1779765154917,47.6,76553.84,0.0,0.98014,2e-05,2.85976]
[1779765158945,47.61,76555.88,0.0,0.98017,2e-05,2.85666]
[1779765163980,47.61,76554.24,0.0,0.98013,2e-05,2.86134]
[1779765170028,47.62,76555.45,0.0,0.98014,2e-05,2.86043]
[1779765171035,47.62,76553.05,0.0,0.98009,2e-05,2.8656]
[1779765172047,47.62,76551.17,0.0,0.98006,2e-05,2.8697]
[1779765177081,47.63,76550.18,0.0,0.98003,2e-05,2.87297]
[1779765181110,47.63,76552.82,0.0,0.98007,2e-05,2.86854]
[1779765186145,47.63,76553.89,0.0,0.98008,2e-05,2.8676]
[1779765191180,47.64,76554.78,0.0,0.98008,2e-05,2.86703]
[1779765196215,47.64,76554.7,0.0,0.98007,2e-05,2.86847]
[1779765201251,47.65,76554.63,0.0,0.98006,2e-05,2.86987]
[1779765203263,47.65,76552.67,0.0,0.98002,2e-05,2.87438]
[1779765210313,47.66,76552.88,0.0,0.98001,2e-05,2.87563]
[1779765215351,47.66,76553.37,0.0,0.98003,2e-05,2.87349]
[1779765220386,47.67,76553.48,0.0,0.98002,2e-05,2.87444]
[1779765225424,47.67,76553.3,0.0,0.98001,2e-05,2.87595]
[1779765226432,47.67,76543.67,0.0,0.97984,2e-05,2.89595]
[1779765227439,47.67,76541.21,0.0,0.9798,2e-05,2.90121]
[1779765228446,47.67,76531.08,0.0,0.97962,2e-05,2.92234]
[1779765229453,47.68,76526.3,0.0,0.97953,2e-05,2.93242]
[1779765231467,47.68,76522.53,0.0,0.97947,2e-05,2.94053]
[1779765232475,47.68,76519.84,0.0,0.97942,2e-05,2.94625]
[1779765235499,47.68,76518.19,0.0,0.97939,2e-05,2.95001]
[1779765238520,47.68,76514.15,0.0,0.97931,2e-05,2.95875]
[1779765239527,47.68,76511.49,0.0,0.97927,2e-05,2.96441]
[1779765240534,47.68,76509.77,0.0,0.97923,2e-05,2.96809]
[1779765244562,47.68,76507.46,0.0,0.97919,2e-05,2.97321]
[1779765245568,47.68,76505.75,0.0,0.97916,2e-05,2.97686]
[1779765246591,47.68,76507.45,0.0,0.97919,2e-05,2.97334]
[1779765247590,47.68,76499.89,0.0,0.97906,2e-05,2.98931]
[1779765252625,47.68,76504.56,0.0,0.97914,2e-05,2.97964]
[1779765257660,47.68,76503.72,0.0,0.97912,2e-05,2.98165]
[1779765262695,47.68,76504.28,0.0,0.97913,2e-05,2.98071]
[1779765268737,47.69,76504.57,0.0,0.97913,2e-05,2.98039]
[1779765271758,47.69,76502.34,0.0,0.97911,2e-05,2.98285]
[1779765272765,47.69,76499.29,0.0,0.97905,2e-05,2.98932]
[1779765273771,47.69,76496.79,0.0,0.97901,2e-05,2.99463]
[1779765274779,47.69,76493.82,0.0,0.97895,2e-05,3.00093]
[1779765279814,47.69,76495.02,0.0,0.97897,2e-05,2.99848]
[1779765284850,47.69,76495.03,0.0,0.97897,2e-05,2.99857]
[1779765289582,47.69,76495.44,0.0,0.97898,2e-05,2.99778]
[1779765298948,47.69,76495.4,0.0,0.97898,2e-05,2.99818]
[1779765301969,47.69,76493.39,0.0,0.97894,2e-05,3.00252]
[1779765302976,47.69,76487.42,0.0,0.97883,2e-05,3.01524]
[1779765304990,47.69,76485.58,0.0,0.9788,2e-05,3.01914]
[1779765305997,47.69,76490.32,0.0,0.97889,2e-05,3.00907]
[1779765307004,47.69,76497.34,0.0,0.97901,2e-05,2.99423]
[1779765308014,47.69,76499.83,0.0,0.97905,2e-05,2.98901]
[1779765315062,47.69,76500.4,0.0,0.97906,2e-05,2.98814]
[1779765316069,47.69,76506.2,0.0,0.97916,2e-05,2.97598]
[1779765320097,47.69,76507.74,0.0,0.97919,2e-05,2.97303]
[1779765321104,47.69,76509.44,0.0,0.97922,2e-05,2.96954]
[1779765326140,47.69,76509.54,0.0,0.97922,2e-05,2.96974]
[1779765326705,47.69,76509.54,0.0,0.97922,2e-05,2.96974]
[1779765328153,47.69,76512.22,0.0,0.97926,2e-05,2.96429]
[1779765329160,47.69,76515.01,0.0,0.97931,2e-05,2.95854]
[1779765334195,47.7,76516.01,0.0,0.97934,2e-05,2.95458]
[1779765339230,47.7,76515.44,0.0,0.97933,2e-05,2.9563]
[1779765341244,47.7,76510.08,0.0,0.97923,2e-05,2.96773]
[1779765346279,47.7,76509.47,0.0,0.97922,2e-05,2.96939]
[1779765351314,47.7,76510.47,0.0,0.97923,2e-05,2.96767]
[1779765356350,47.7,76510.07,0.0,0.97922,2e-05,2.96889]
[1779765358364,47.7,76511.98,0.0,0.97925,2e-05,2.96504]
[1779765363399,47.71,76512.1,0.0,0.97925,2e-05,2.96518]
[1779765368435,47.71,76511.78,0.0,0.97924,2e-05,2.96625]
[1779765369443,47.71,76517.36,0.0,0.97934,2e-05,2.95465]
[1779765372462,47.71,76519.29,0.0,0.97937,2e-05,2.95093]
[1779765377499,47.71,76520.16,0.0,0.97938,2e-05,2.94965]
[1779765379512,47.71,76523.37,0.0,0.97944,2e-05,2.94317]
[1779765384549,47.71,76523.87,0.0,0.97944,2e-05,2.94271]
[1779765389584,47.72,76522.91,0.0,0.97942,2e-05,2.9453]
[1779765390591,47.72,76525.1,0.0,0.97946,2e-05,2.94085]
[1779765392605,47.72,76527.56,0.0,0.97951,2e-05,2.9336]
[1779765395626,47.72,76531.97,0.0,0.97959,2e-05,2.92485]
[1779765396633,47.72,76534.08,0.0,0.97962,2e-05,2.92062]
[1779765399654,47.72,76527.8,0.0,0.97951,2e-05,2.93411]
[1779765401670,47.72,76526.19,0.0,0.97948,2e-05,2.93771]
[1779765402676,47.72,76520.88,0.0,0.97939,2e-05,2.94889]
[1779765407723,47.73,76520.59,0.0,0.97938,2e-05,2.95]
[1779765409737,47.73,76518.1,0.0,0.97933,2e-05,2.9554]
[1779765414772,47.73,76516.52,0.0,0.9793,2e-05,2.95915]
[1779765419808,47.73,76516.11,0.0,0.97929,2e-05,2.9604]
[1779765424843,47.73,76516.34,0.0,0.97929,2e-05,2.96032]
[1779765429878,47.73,76516.46,0.0,0.97929,2e-05,2.96044]
[1779765434913,47.73,76518.59,0.0,0.97932,2e-05,2.95636]
[1779765435920,47.73,76523.39,0.0,0.97941,2e-05,2.94642]
[1779765440955,47.74,76522.67,0.0,0.97939,2e-05,2.94839]
[1779765445991,47.74,76523.56,0.0,0.9794,2e-05,2.947]
[1779765449013,47.74,76521.61,0.0,0.97937,2e-05,2.95134]
[1779765451027,47.74,76517.73,0.0,0.97931,2e-05,2.95724]
[1779765456062,47.74,76518.51,0.0,0.97932,2e-05,2.95598]
[1779765461097,47.74,76517.11,0.0,0.97929,2e-05,2.95926]
[1779765466133,47.74,76517.21,0.0,0.97929,2e-05,2.95943]
[1779765471168,47.75,76516.98,0.0,0.97929,2e-05,2.96021]
[1779765472175,47.75,76518.76,0.0,0.97932,2e-05,2.95655]
[1779765477210,47.75,76519.18,0.0,0.97932,2e-05,2.95601]
[1779765483252,47.75,76518.95,0.0,0.97931,2e-05,2.95691]
[1779765492316,47.75,76518.82,0.0,0.97931,2e-05,2.95783]
[1779765498358,47.75,76518.93,0.0,0.97931,2e-05,2.95804]
[1779765503392,47.75,76519.19,0.0,0.97931,2e-05,2.95787]
[1779765508428,47.76,76520.34,0.0,0.97932,2e-05,2.95586]
[1779765511449,47.76,76519.0,0.0,0.97931,2e-05,2.95652]
[1779765516488,47.76,76519.4,0.0,0.97932,2e-05,2.9561]
[1779765521531,47.76,76517.18,0.0,0.97927,2e-05,2.96114]
[1779765522537,47.76,76515.51,0.0,0.97924,2e-05,2.96471]
[1779765523544,47.76,76508.95,0.0,0.97913,2e-05,2.97847]
[1779765524551,47.76,76506.14,0.0,0.97908,2e-05,2.98449]
[1779765526565,47.76,76503.69,0.0,0.97903,2e-05,2.98971]
[1779765531601,47.76,76502.15,0.0,0.97901,2e-05,2.99308]
[1779765532608,47.76,76499.89,0.0,0.97897,2e-05,2.99787]
[1779765536636,47.76,76502.46,0.0,0.97901,2e-05,2.9925]
[1779765541672,47.76,76508.8,0.0,0.97912,2e-05,2.97929]
[1779765546711,47.76,76507.93,0.0,0.9791,2e-05,2.98136]
[1779765548725,47.76,76502.73,0.0,0.97901,2e-05,2.99239]
[1779765554767,47.76,76502.59,0.0,0.97901,2e-05,2.99284]
[1779765559802,47.77,76502.68,0.0,0.97901,2e-05,2.99279]
[1779765564838,47.77,76503.4,0.0,0.97902,2e-05,2.99141]
[1779765569873,47.77,76503.2,0.0,0.97902,2e-05,2.99198]
[1779765571887,47.77,76501.77,0.0,0.97901,2e-05,2.99266]
[1779765575914,47.77,76503.45,0.0,0.97903,2e-05,2.98925]
[1779765580950,47.77,76502.91,0.0,0.97902,2e-05,2.99056]
[1779765585985,47.77,76502.96,0.0,0.97902,2e-05,2.99063]
[1779765586992,47.77,76498.43,0.0,0.97894,2e-05,3.00022]
[1779765588006,47.77,76495.09,0.0,0.97888,2e-05,3.0073]
[1779765592030,47.77,76485.54,0.0,0.97871,2e-05,3.02758]
[1779765593037,47.77,76483.61,0.0,0.97868,2e-05,3.03165]
[1779765598072,47.77,76485.55,0.0,0.97871,2e-05,3.02731]
[1779765599269,47.77,76485.55,0.0,0.97871,2e-05,3.02731]
[1779765599335,47.77,76485.55,0.0,0.97871,2e-05,3.02731]
[1779765600843,47.77,76485.72,0.0,0.97872,2e-05,3.02687]
[1779765600931,47.77,76484.14,0.0,0.97869,2e-05,3.03019]
[1779765603110,47.77,76487.42,0.0,0.97875,2e-05,3.02311]
[1779765604117,47.77,76483.83,0.0,0.97868,2e-05,3.03071]
[1779765606131,47.77,76485.69,0.0,0.97872,2e-05,3.02664]
[1779765607138,47.77,76492.7,0.0,0.97884,2e-05,3.01172]
[1779765608145,47.77,76496.5,0.0,0.97891,2e-05,3.00363]
[1779765610159,47.77,76499.29,0.0,0.97896,2e-05,2.9977]
[1779765611166,47.77,76510.87,0.0,0.97917,2e-05,2.97333]
[1779765612173,47.77,76515.21,0.0,0.97924,2e-05,2.96424]
[1779765613180,47.77,76515.38,0.0,0.97925,2e-05,2.96393]
[1779765614657,47.77,76515.38,0.0,0.97925,2e-05,2.96393]
[1779765614704,47.77,76515.38,0.0,0.97925,2e-05,2.96393]
[1779765614715,47.77,76515.38,0.0,0.97925,2e-05,2.96393]
[1779765618538,47.77,76515.76,0.0,0.97925,2e-05,2.9634]
[1779765618551,47.77,76520.96,0.0,0.97934,2e-05,2.95267]
[1779765619628,47.77,76523.5,0.0,0.97939,2e-05,2.94747]
[1779765620229,47.77,76521.96,0.0,0.97936,2e-05,2.95068]
[1779765625264,47.77,76526.88,0.0,0.97944,2e-05,2.94091]
[1779765627766,47.77,76527.42,0.0,0.97945,2e-05,2.93989]
[1779765627818,47.77,76527.42,0.0,0.97945,2e-05,2.93989]
[1779765627966,47.77,76527.42,0.0,0.97945,2e-05,2.93989]
[1779765631306,47.77,76524.98,0.0,0.97942,2e-05,2.94318]
[1779765633320,47.77,76523.51,0.0,0.97939,2e-05,2.94648]
[1779765634282,47.77,76523.51,0.0,0.97939,2e-05,2.94648]
[1779765634334,47.77,76523.51,0.0,0.97939,2e-05,2.94648]
[1779765634467,47.77,76523.51,0.0,0.97939,2e-05,2.94648]
[1779765640369,47.78,76520.7,0.0,0.97933,2e-05,2.9532]
[1779765641898,47.78,76520.7,0.0,0.97933,2e-05,2.9532]
[1779765641902,47.78,76520.7,0.0,0.97933,2e-05,2.9532]
[1779765641968,47.78,76520.7,0.0,0.97933,2e-05,2.9532]
[1779765642000,47.78,76518.12,0.0,0.97929,2e-05,2.95868]
[1779765644397,47.78,76516.34,0.0,0.97925,2e-05,2.96265]
[1779765647973,47.78,76516.91,0.0,0.97926,2e-05,2.96162]
[1779765648020,47.78,76516.91,0.0,0.97926,2e-05,2.9617]
[1779765648217,47.78,76516.91,0.0,0.97926,2e-05,2.9617]
[1779765650443,47.78,76520.45,0.0,0.97932,2e-05,2.95453]
[1779765653465,47.78,76525.97,0.0,0.97942,2e-05,2.9433]
[1779765654205,47.78,76525.97,0.0,0.97942,2e-05,2.9433]
[1779765654216,47.78,76525.97,0.0,0.97942,2e-05,2.9433]
[1779765654256,47.78,76525.97,0.0,0.97942,2e-05,2.9433]
[1779765654472,47.78,76531.93,0.0,0.97952,2e-05,2.93102]
[1779765656486,47.78,76533.46,0.0,0.97955,2e-05,2.92811]
[1779765658367,47.78,76532.82,0.0,0.97953,2e-05,2.92958]
[1779765658420,47.78,76532.82,0.0,0.97953,2e-05,2.92958]
[1779765658467,47.78,76532.82,0.0,0.97953,2e-05,2.92958]
[1779765661884,47.78,76532.45,0.0,0.97952,2e-05,2.93074]
[1779765661968,47.78,76532.45,0.0,0.97952,2e-05,2.93074]
[1779765663535,47.79,76535.33,0.0,0.97957,2e-05,2.92516]
[1779765665549,47.79,76533.05,0.0,0.97953,2e-05,2.93016]
[1779765666129,47.79,76533.05,0.0,0.97953,2e-05,2.93016]
[1779765666213,47.79,76533.05,0.0,0.97953,2e-05,2.93016]
[1779765666468,47.79,76533.05,0.0,0.97953,2e-05,2.93016]
[1779765667563,47.79,76524.73,0.0,0.97938,2e-05,2.9477]
[1779765668570,47.79,76520.54,0.0,0.97931,2e-05,2.95654]
[1779765673605,47.79,76520.24,0.0,0.9793,2e-05,2.95754]
[1779765676744,47.79,76521.1,0.0,0.97931,2e-05,2.9559]
[1779765676792,47.79,76521.1,0.0,0.97931,2e-05,2.9559]
[1779765676975,47.79,76521.1,0.0,0.97931,2e-05,2.9559]
[1779765683645,47.79,76519.23,0.0,0.97927,2e-05,2.96032]
[1779765683717,47.79,76519.23,0.0,0.97927,2e-05,2.96032]
[1779765683725,47.79,76519.23,0.0,0.97927,2e-05,2.96032]
[1779765684028,47.79,76519.23,0.0,0.97927,2e-05,2.96032]
[1779765684218,47.79,76518.63,0.0,0.97926,2e-05,2.96165]
[1779765689730,47.79,76518.98,0.0,0.97927,2e-05,2.9613]
[1779765693109,47.8,76519.04,0.0,0.97928,2e-05,2.95893]
[1779765693162,47.8,76519.04,0.0,0.97928,2e-05,2.95893]
[1779765693218,47.8,76519.04,0.0,0.97928,2e-05,2.95893]
[1779765699800,47.8,76515.31,0.0,0.97921,2e-05,2.96726]
[1779765700123,47.8,76515.31,0.0,0.97921,2e-05,2.96726]
[1779765700174,47.8,76515.31,0.0,0.97921,2e-05,2.96726]
[1779765700218,47.8,76515.31,0.0,0.97921,2e-05,2.96726]
[1779765700807,47.8,76509.78,0.0,0.97911,2e-05,2.97891]
[1779765701814,47.8,76507.27,0.0,0.97907,2e-05,2.98422]
[1779765705975,47.8,76506.21,0.0,0.97905,2e-05,2.98651]
[1779765706027,47.8,76506.21,0.0,0.97905,2e-05,2.98651]
[1779765706218,47.8,76507.51,0.0,0.97907,2e-05,2.9838]
[1779765711911,47.8,76508.13,0.0,0.97908,2e-05,2.98264]
[1779765713924,47.8,76511.45,0.0,0.97914,2e-05,2.97571]
[1779765714514,47.8,76511.45,0.0,0.97914,2e-05,2.97571]
[1779765714716,47.8,76511.45,0.0,0.97914,2e-05,2.97571]
[1779765714932,47.8,76513.53,0.0,0.97918,2e-05,2.97138]
[1779765715939,47.8,76516.45,0.0,0.97923,2e-05,2.96531]
[1779765717953,47.8,76514.87,0.0,0.9792,2e-05,2.96872]
[1779765722988,47.8,76513.35,0.0,0.97917,2e-05,2.97215]
[1779765723965,47.8,76513.35,0.0,0.97917,2e-05,2.97215]
[1779765724024,47.8,76513.35,0.0,0.97917,2e-05,2.97215]
[1779765724216,47.8,76512.72,0.0,0.97916,2e-05,2.97351]
[1779765728023,47.8,76514.91,0.0,0.9792,2e-05,2.96908]
[1779765734067,47.8,76514.02,0.0,0.97918,2e-05,2.97122]
[1779765739102,47.8,76515.11,0.0,0.9792,2e-05,2.96917]
[1779765742124,47.8,76524.14,0.0,0.97935,2e-05,2.95047]
[1779765743131,47.8,76525.88,0.0,0.97938,2e-05,2.94693]
[1779765746152,47.81,76529.37,0.0,0.97944,2e-05,2.93994]
[1779765748166,47.81,76533.92,0.0,0.97952,2e-05,2.93071]
[1779765749173,47.81,76535.87,0.0,0.97955,2e-05,2.92679]
[1779765750180,47.81,76538.03,0.0,0.97959,2e-05,2.92244]
[1779765752194,47.81,76536.71,0.0,0.97958,2e-05,2.92308]
[1779765753201,47.81,76525.92,0.0,0.97939,2e-05,2.94561]
[1779765754261,47.81,76514.79,0.0,0.97919,2e-05,2.96894]
[1779765755215,47.81,76518.58,0.0,0.97926,2e-05,2.96106]
[1779765756222,47.81,76521.26,0.0,0.97931,2e-05,2.95553]
[1779765761257,47.81,76521.6,0.0,0.97931,2e-05,2.95518]
[1779765766292,47.81,76520.11,0.0,0.97928,2e-05,2.95865]
[1779765771327,47.81,76519.6,0.0,0.97927,2e-05,2.96003]
[1779765773341,47.81,76516.67,0.0,0.97922,2e-05,2.96627]
[1779765777369,47.81,76514.82,0.0,0.97918,2e-05,2.97034]
[1779765778376,47.82,76511.48,0.0,0.97912,2e-05,2.97739]
[1779765783411,47.82,76510.71,0.0,0.97911,2e-05,2.97915]
[1779765788446,47.82,76511.53,0.0,0.97912,2e-05,2.97756]
[1779765790460,47.82,76508.33,0.0,0.97906,2e-05,2.98434]
[1779765791467,47.82,76503.68,0.0,0.97898,2e-05,2.99416]
[1779765796502,47.82,76503.54,0.0,0.97898,2e-05,2.99448]
[1779765801537,47.82,76503.82,0.0,0.97898,2e-05,2.99393]
[1779765805565,47.82,76510.61,0.0,0.9791,2e-05,2.97967]
[1779765808586,47.82,76508.17,0.0,0.97906,2e-05,2.98489]
[1779765811612,47.82,76512.43,0.0,0.97915,2e-05,2.97362]
[1779765812615,47.82,76516.2,0.0,0.97922,2e-05,2.96577]
[1779765818657,47.82,76516.4,0.0,0.97922,2e-05,2.9657]
[1779765823692,47.82,76515.37,0.0,0.9792,2e-05,2.96812]
[1779765825706,47.82,76512.6,0.0,0.97915,2e-05,2.97403]
[1779765830741,47.82,76512.54,0.0,0.97914,2e-05,2.97435]
[1779765838797,47.82,76512.23,0.0,0.97914,2e-05,2.97528]
[1779765843832,47.82,76500.42,0.0,0.97893,2e-05,3.00031]
[1779765844839,47.82,76500.27,0.0,0.97892,2e-05,3.00062]
[1779765849874,47.82,76500.06,0.0,0.97892,2e-05,3.00102]
[1779765854908,47.82,76499.65,0.0,0.97891,2e-05,3.00185]
[1779765860951,47.82,76499.75,0.0,0.97891,2e-05,3.0016]
[1779765865986,47.82,76501.26,0.0,0.97894,2e-05,2.9984]
[1779765871021,47.82,76501.24,0.0,0.97896,2e-05,2.99606]
[1779765872028,47.82,76504.22,0.0,0.97901,2e-05,2.98979]
[1779765873035,47.82,76507.18,0.0,0.97906,2e-05,2.98358]
[1779765874041,47.82,76509.04,0.0,0.9791,2e-05,2.97971]
[1779765879077,47.82,76509.08,0.0,0.97909,2e-05,2.97981]
[1779765884111,47.82,76509.55,0.0,0.9791,2e-05,2.97902]
[1779765889147,47.83,76509.11,0.0,0.97909,2e-05,2.98014]
[1779765896198,47.83,76509.14,0.0,0.97909,2e-05,2.98034]
[1779765898213,47.83,76504.25,0.0,0.979,2e-05,2.9907]
[1779765899220,47.83,76501.2,0.0,0.97895,2e-05,2.99715]
[1779765901234,47.83,76498.71,0.0,0.9789,2e-05,3.00242]
[1779765902241,47.83,76497.07,0.0,0.97887,2e-05,3.00589]
[1779765907276,47.83,76496.59,0.0,0.97887,2e-05,3.00688]
[1779765909290,47.83,76494.61,0.0,0.97883,2e-05,3.01106]
[1779765910296,47.83,76487.7,0.0,0.97871,2e-05,3.02571]
[1779765912948,47.83,76487.44,0.0,0.9787,2e-05,3.02622]
[1779765913049,47.83,76484.82,0.0,0.97866,2e-05,3.03171]
[1779765919360,47.82,76483.47,0.0,0.97863,2e-05,3.03427]
[1779765924396,47.82,76483.64,0.0,0.97864,2e-05,3.03363]
[1779765929430,47.82,76484.35,0.0,0.97865,2e-05,3.03186]
[1779765934467,47.82,76482.18,0.0,0.97863,2e-05,3.03381]
[1779765936480,47.82,76480.37,0.0,0.9786,2e-05,3.03755]
[1779765938494,47.82,76475.97,0.0,0.97852,2e-05,3.04681]
[1779765939501,47.82,76471.93,0.0,0.97845,2e-05,3.05539]
[1779765940508,47.82,76469.87,0.0,0.97841,2e-05,3.05972]
[1779765943531,47.82,76476.35,0.0,0.97853,2e-05,3.04554]
[1779765944537,47.82,76478.21,0.0,0.97857,2e-05,3.04147]
[1779765946550,47.82,76479.97,0.0,0.9786,2e-05,3.03756]
[1779765947556,47.82,76484.04,0.0,0.97868,2e-05,3.02881]
[1779765952593,47.82,76484.45,0.0,0.97869,2e-05,3.02766]
[1779765953599,47.82,76486.87,0.0,0.97873,2e-05,3.02246]
[1779765957627,47.82,76488.41,0.0,0.97876,2e-05,3.01901]
[1779765961037,47.82,76487.91,0.0,0.97875,2e-05,3.01999]
[1779765961089,47.82,76487.91,0.0,0.97875,2e-05,3.01999]
[1779765961215,47.82,76487.91,0.0,0.97875,2e-05,3.01999]
[1779765966535,47.81,76487.23,0.0,0.97874,2e-05,3.02113]
[1779765966645,47.81,76487.23,0.0,0.97874,2e-05,3.02113]
[1779765966716,47.81,76487.23,0.0,0.97874,2e-05,3.02113]
[1779765966746,47.81,76484.4,0.0,0.97869,2e-05,3.0271]
[1779765968704,47.81,76482.56,0.0,0.97866,2e-05,3.03089]
[1779765971724,47.81,76480.71,0.0,0.97863,2e-05,3.03464]
[1779765974746,47.81,76482.4,0.0,0.97866,2e-05,3.03084]
[1779765978199,47.81,76483.76,0.0,0.97868,2e-05,3.02781]
[1779765978221,47.81,76483.76,0.0,0.97868,2e-05,3.02781]
[1779765978251,47.81,76483.76,0.0,0.97868,2e-05,3.02781]
[1779765980200,47.81,76483.11,0.0,0.97867,2e-05,3.02907]
[1779765980220,47.81,76483.11,0.0,0.97867,2e-05,3.02907]
[1779765985828,47.81,76482.99,0.0,0.97867,2e-05,3.02887]
[1779765990971,47.81,76481.69,0.0,0.97865,2e-05,3.03138]
[1779765990981,47.81,76481.69,0.0,0.97865,2e-05,3.03138]
[1779765991217,47.81,76481.69,0.0,0.97865,2e-05,3.03138]
[1779765996907,47.81,76481.98,0.0,0.97868,2e-05,3.02788]
[1779766002313,47.81,76481.94,0.0,0.97868,2e-05,3.02783]
[1779766002370,47.81,76481.94,0.0,0.97868,2e-05,3.02783]
[1779766002466,47.8,76481.78,0.0,0.97868,2e-05,3.02798]
[1779766009998,47.8,76481.93,0.0,0.97868,2e-05,3.02713]
[1779766015246,47.8,76481.82,0.0,0.97868,2e-05,3.02723]
[1779766015298,47.8,76481.82,0.0,0.97868,2e-05,3.02723]
[1779766015466,47.8,76481.82,0.0,0.97869,2e-05,3.02703]
[1779766020742,47.8,76480.65,0.0,0.97867,2e-05,3.02919]
[1779766020767,47.8,76480.65,0.0,0.97867,2e-05,3.02919]
[1779766020967,47.8,76480.65,0.0,0.97867,2e-05,3.02919]
[1779766027371,47.8,76480.17,0.0,0.97866,2e-05,3.02979]
[1779766027449,47.8,76480.49,0.0,0.97867,2e-05,3.02904]
[1779766027467,47.8,76480.49,0.0,0.97867,2e-05,3.02904]
[1779766033165,47.8,76480.31,0.0,0.97867,2e-05,3.029]
[1779766035385,47.8,76479.62,0.0,0.97866,2e-05,3.03039]
[1779766035179,47.8,76473.68,0.0,0.97855,2e-05,3.04299]
[1779766035467,47.8,76473.68,0.0,0.97855,2e-05,3.04299]
[1779766036186,47.8,76471.1,0.0,0.9785,2e-05,3.04841]
[1779766036689,47.8,76471.1,0.0,0.9785,2e-05,3.04841]
[1779766037193,47.8,76468.74,0.0,0.97846,2e-05,3.05336]
[1779766038200,47.79,76466.58,0.0,0.97842,2e-05,3.05788]
[1779766038465,47.79,76466.58,0.0,0.97842,2e-05,3.05788]
[1779766040214,47.79,76464.16,0.0,0.97838,2e-05,3.06283]
[1779766043235,47.79,76460.25,0.0,0.97831,2e-05,3.07084]
[1779766044243,47.79,76455.43,0.0,0.97823,2e-05,3.08108]
[1779766046095,47.79,76454.69,0.0,0.97821,2e-05,3.08252]
[1779766046122,47.79,76454.69,0.0,0.97821,2e-05,3.08252]
[1779766046216,47.79,76454.69,0.0,0.97821,2e-05,3.08252]
[1779766051292,47.79,76454.45,0.0,0.97823,2e-05,3.07966]
[1779766056328,47.77,76454.31,0.0,0.97828,2e-05,3.07415]
[1779766059350,47.76,76452.61,0.0,0.97825,2e-05,3.07741]
[1779766061937,47.75,76451.55,0.0,0.97825,2e-05,3.07692]
[1779766061965,47.75,76451.55,0.0,0.97825,2e-05,3.07692]
[1779766062322,47.75,76451.55,0.0,0.97825,2e-05,3.07692]
[1779766064470,47.75,76451.38,0.0,0.97826,2e-05,3.07687]
[1779766065393,47.75,76449.15,0.0,0.97822,2e-05,3.08155]
[1779766068590,47.74,76450.23,0.0,0.97825,2e-05,3.07753]
[1779766068642,47.74,76450.23,0.0,0.97825,2e-05,3.07753]
[1779766069422,47.74,76439.93,0.0,0.97806,2e-05,3.09968]
[1779766069485,47.74,76439.93,0.0,0.97806,2e-05,3.09968]
[1779766070460,47.74,76439.93,0.0,0.97806,2e-05,3.09968]
[1779766070429,47.74,76432.27,0.0,0.97792,2e-05,3.11616]
[1779766070622,47.74,76432.27,0.0,0.97792,2e-05,3.11616]
[1779766070664,47.74,76432.27,0.0,0.97792,2e-05,3.11616]
[1779766070716,47.74,76432.27,0.0,0.97792,2e-05,3.11616]
[1779766071441,47.74,76424.78,0.0,0.97778,2e-05,3.13231]
[1779766072446,47.74,76422.21,0.0,0.97774,2e-05,3.1377]
[1779766073454,47.74,76420.4,0.0,0.9777,2e-05,3.14143]
[1779766076475,47.74,76414.11,0.0,0.97759,2e-05,3.1545]
[1779766077482,47.74,76409.52,0.0,0.97751,2e-05,3.16433]
[1779766078489,47.74,76407.7,0.0,0.97747,2e-05,3.16806]
[1779766080503,47.73,76402.93,0.0,0.97739,2e-05,3.178]
[1779766081510,47.73,76405.42,0.0,0.97744,2e-05,3.17218]
[1779766082517,47.72,76409.84,0.0,0.97755,2e-05,3.15943]
[1779766085994,47.71,76409.8,0.0,0.97757,2e-05,3.1565]
[1779766087559,47.68,76413.1,0.0,0.9777,2e-05,3.14144]
[1779766093602,47.67,76413.16,0.0,0.97771,2e-05,3.13985]
[1779766099644,47.67,76414.54,0.0,0.97775,2e-05,3.13538]
[1779766100974,47.67,76422.46,0.0,0.9779,2e-05,3.1176]
[1779766101658,47.67,76435.02,0.0,0.97814,2e-05,3.09028]
[1779766102665,47.67,76449.12,0.0,0.9784,2e-05,3.05966]
[1779766103672,47.66,76452.85,0.0,0.97847,2e-05,3.05149]
[1779766104679,47.66,76453.72,0.0,0.97848,2e-05,3.04952]
[1779766107700,47.66,76458.91,0.0,0.97858,2e-05,3.03816]
[1779766108717,47.66,76466.64,0.0,0.97872,2e-05,3.02157]
[1779766109724,47.66,76471.24,0.0,0.97881,2e-05,3.01172]
[1779766110731,47.66,76472.64,0.0,0.97883,2e-05,3.00871]
[1779766111738,47.66,76477.44,0.0,0.97893,2e-05,2.99611]
[1779766113352,47.66,76477.44,0.0,0.97893,2e-05,2.99611]
[1779766113404,47.66,76477.44,0.0,0.97893,2e-05,2.99611]
[1779766113465,47.66,76477.44,0.0,0.97893,2e-05,2.99611]
[1779766118530,47.66,76476.12,0.0,0.97891,2e-05,2.99896]
[1779766119794,47.66,76474.75,0.0,0.97888,2e-05,3.00188]
[1779766120800,47.66,76471.86,0.0,0.97883,2e-05,3.00802]
[1779766123020,47.66,76469.69,0.0,0.97879,2e-05,3.0126]
[1779766124829,47.66,76465.76,0.0,0.97872,2e-05,3.02095]
[1779766125836,47.66,76463.66,0.0,0.97868,2e-05,3.0254]
[1779766130870,47.66,76462.8,0.0,0.97867,2e-05,3.02698]
[1779766134899,47.66,76461.25,0.0,0.97864,2e-05,3.03012]
[1779766139933,47.66,76461.01,0.0,0.97864,2e-05,3.03039]
[1779766141948,47.66,76455.92,0.0,0.97855,2e-05,3.04117]
[1779766144969,47.66,76450.59,0.0,0.97846,2e-05,3.05242]
[1779766145976,47.66,76445.63,0.0,0.97837,2e-05,3.063]
[1779766151011,47.66,76445.66,0.0,0.97837,2e-05,3.06243]
[1779766154033,47.66,76443.61,0.0,0.97833,2e-05,3.06654]
[1779766157053,47.65,76451.44,0.0,0.97848,2e-05,3.04939]
[1779766161081,47.65,76452.29,0.0,0.9785,2e-05,3.04727]
[1779766165109,47.65,76456.48,0.0,0.97858,2e-05,3.03803]
[1779766166116,47.65,76458.97,0.0,0.97862,2e-05,3.03265]
[1779766168130,47.65,76461.06,0.0,0.97866,2e-05,3.02811]
[1779766172158,47.65,76463.62,0.0,0.97873,2e-05,3.02011]
[1779766174172,47.65,76465.58,0.0,0.97876,2e-05,3.0159]
[1779766175179,47.65,76468.59,0.0,0.97882,2e-05,3.00948]
[1779766176186,47.65,76471.68,0.0,0.97887,2e-05,3.00292]
[1779766181222,47.65,76474.01,0.0,0.97891,2e-05,2.99802]
[1779766184243,47.65,76476.68,0.0,0.97896,2e-05,2.99242]
[1779766185250,47.65,76479.95,0.0,0.97902,2e-05,2.98553]
[1779766186256,47.65,76489.7,0.0,0.97919,2e-05,2.96502]
[1779766187264,47.65,76491.5,0.0,0.97922,2e-05,2.96131]
[1779766188271,47.65,76494.23,0.0,0.97927,2e-05,2.95566]
[1779766190287,47.65,76496.71,0.0,0.97931,2e-05,2.95064]
[1779766191292,47.65,76498.37,0.0,0.97934,2e-05,2.94726]
[1779766192299,47.65,76496.55,0.0,0.97931,2e-05,2.95117]
[1779766194313,47.65,76502.92,0.0,0.97942,2e-05,2.93805]
[1779766195320,47.66,76504.38,0.0,0.97944,2e-05,2.93513]
[1779766197334,47.66,76506.42,0.0,0.97948,2e-05,2.93114]
[1779766198341,47.66,76510.74,0.0,0.97955,2e-05,2.92229]
[1779766199348,47.66,76512.73,0.0,0.97959,2e-05,2.9183]
[1779766200608,47.66,76512.73,0.0,0.97959,2e-05,2.9183]
[1779766200377,47.66,76514.33,0.0,0.97961,2e-05,2.91514]
[1779766200764,47.66,76514.33,0.0,0.97961,2e-05,2.91514]
[1779766201367,47.66,76527.63,0.0,0.97984,2e-05,2.88782]
[1779766202380,47.66,76526.91,0.0,0.97983,2e-05,2.88951]
[1779766203384,47.67,76518.56,0.0,0.97967,2e-05,2.90882]
[1779766204391,47.67,76517.33,0.0,0.97964,2e-05,2.91154]
[1779766204947,47.67,76517.33,0.0,0.97964,2e-05,2.91154]
[1779766206405,47.67,76521.04,0.0,0.9797,2e-05,2.9042]
[1779766207412,47.67,76528.65,0.0,0.97983,2e-05,2.88867]
[1779766209426,47.69,76530.66,0.0,0.97984,2e-05,2.88862]
[1779766212447,47.7,76533.76,0.0,0.97987,2e-05,2.88468]
[1779766213454,47.7,76532.38,0.0,0.97983,2e-05,2.88961]
[1779766218489,47.71,76530.92,0.0,0.97979,2e-05,2.8936]
[1779766219496,47.71,76528.21,0.0,0.97975,2e-05,2.89938]
[1779766220503,47.71,76526.14,0.0,0.97971,2e-05,2.90384]
[1779766223528,47.71,76515.22,0.0,0.97951,2e-05,2.92699]
[1779766224535,47.71,76513.96,0.0,0.97949,2e-05,2.92974]
[1779766229570,47.72,76513.92,0.0,0.97949,2e-05,2.93046]
[1779766230577,47.72,76511.1,0.0,0.97943,2e-05,2.93646]
[1779766231588,47.72,76509.08,0.0,0.97941,2e-05,2.93841]
[1779766236629,47.72,76509.33,0.0,0.97941,2e-05,2.93845]
[1779766243678,47.72,76508.55,0.0,0.97939,2e-05,2.94087]
[1779766245548,47.72,76510.02,0.0,0.97942,2e-05,2.93804]
[1779766250727,47.73,76509.18,0.0,0.9794,2e-05,2.94037]
[1779766252753,47.73,76500.56,0.0,0.97924,2e-05,2.95862]
[1779766253758,47.73,76491.74,0.0,0.97909,2e-05,2.97724]
[1779766254765,47.73,76485.38,0.0,0.97897,2e-05,2.9907]
[1779766256779,47.73,76486.76,0.0,0.979,2e-05,2.98785]
[1779766257785,47.73,76494.8,0.0,0.97914,2e-05,2.97095]
[1779766260809,47.73,76495.4,0.0,0.97915,2e-05,2.9699]
[1779766265845,47.73,76497.04,0.0,0.97918,2e-05,2.9668]
[1779766266851,47.73,76506.56,0.0,0.97934,2e-05,2.94693]
[1779766267858,47.73,76508.61,0.0,0.97938,2e-05,2.94274]
[1779766272893,47.73,76509.24,0.0,0.97938,2e-05,2.942]
[1779766275914,47.73,76503.23,0.0,0.97928,2e-05,2.9549]
[1779766276922,47.73,76501.3,0.0,0.97924,2e-05,2.95906]
[1779766277928,47.73,76499.38,0.0,0.97921,2e-05,2.96318]
[1779766279943,47.73,76505.19,0.0,0.97931,2e-05,2.95117]
[1779766280950,47.74,76507.96,0.0,0.97936,2e-05,2.94547]
[1779766281957,47.74,76509.36,0.0,0.97938,2e-05,2.94265]
[1779766284978,47.74,76510.76,0.0,0.9794,2e-05,2.94008]
[1779766287999,47.74,76514.37,0.0,0.97946,2e-05,2.93292]
[1779766289006,47.74,76517.17,0.0,0.97951,2e-05,2.92723]
[1779766292027,47.74,76514.56,0.0,0.97948,2e-05,2.9307]
[1779766295054,47.74,76519.83,0.0,0.97956,2e-05,2.92032]
[1779766296061,47.74,76523.29,0.0,0.97962,2e-05,2.9133]
[1779766297068,47.74,76528.03,0.0,0.9797,2e-05,2.90367]
[1779766299082,47.75,76526.79,0.0,0.97968,2e-05,2.90659]
[1779766300089,47.75,76529.39,0.0,0.97972,2e-05,2.9014]
[1779766302104,47.75,76530.62,0.0,0.97974,2e-05,2.89924]
[1779766303110,47.75,76533.94,0.0,0.9798,2e-05,2.89258]
[1779766308145,47.75,76534.71,0.0,0.9798,2e-05,2.89201]
[1779766313180,47.76,76535.3,0.0,0.9798,2e-05,2.8918]
[1779766315198,47.76,76543.04,0.0,0.97993,2e-05,2.8763]
[1779766316205,47.77,76546.49,0.0,0.97997,2e-05,2.87147]
[1779766319226,47.79,76543.31,0.0,0.97988,2e-05,2.88278]
[1779766321240,47.79,76548.89,0.0,0.97997,2e-05,2.87178]
[1779766322247,47.8,76550.62,0.0,0.97998,2e-05,2.87054]
[1779766323255,47.81,76552.08,0.0,0.97999,2e-05,2.86986]
[1779766324261,47.82,76553.4,0.0,0.97999,2e-05,2.86946]
[1779766328180,47.83,76553.52,0.0,0.97997,2e-05,2.87195]
[1779766328292,47.83,76557.74,0.0,0.98004,2e-05,2.86356]
[1779766329078,47.83,76557.74,0.0,0.98004,2e-05,2.86356]
[1779766329130,47.83,76557.74,0.0,0.98004,2e-05,2.86356]
[1779766329215,47.83,76557.74,0.0,0.98004,2e-05,2.86356]
[1779766329296,47.84,76560.52,0.0,0.98007,2e-05,2.86024]
[1779766330475,47.84,76560.52,0.0,0.98007,2e-05,2.86024]
[1779766330572,47.85,76560.92,0.0,0.98006,2e-05,2.86181]
[1779766332317,47.87,76556.28,0.0,0.97994,2e-05,2.87595]
[1779766335287,47.87,76556.0,0.0,0.97993,2e-05,2.87694]
[1779766335339,47.87,76556.0,0.0,0.97993,2e-05,2.87694]
[1779766335467,47.87,76556.0,0.0,0.97993,2e-05,2.87694]
[1779766335548,47.87,76556.18,0.0,0.97993,2e-05,2.87678]
[1779766341048,47.87,76553.72,0.0,0.97988,2e-05,2.88283]
[1779766341388,47.87,76550.34,0.0,0.97982,2e-05,2.88995]
[1779766343141,47.87,76549.14,0.0,0.9798,2e-05,2.8926]
[1779766343189,47.87,76549.14,0.0,0.9798,2e-05,2.8926]
[1779766343217,47.87,76549.14,0.0,0.9798,2e-05,2.8926]
[1779766343402,47.87,76549.28,0.0,0.9798,2e-05,2.89249]
[1779766347430,47.88,76554.08,0.0,0.97988,2e-05,2.88337]
[1779766348438,47.88,76559.1,0.0,0.97996,2e-05,2.8733]
[1779766349644,47.88,76559.1,0.0,0.97996,2e-05,2.8733]
[1779766349697,47.88,76559.1,0.0,0.97996,2e-05,2.8733]
[1779766349716,47.88,76559.1,0.0,0.97996,2e-05,2.8733]
[1779766349720,47.88,76561.39,0.0,0.98,2e-05,2.86884]
[1779766356494,47.89,76561.84,0.0,0.98001,2e-05,2.86716]
[1779766357501,47.89,76557.49,0.0,0.97993,2e-05,2.87626]
[1779766360350,47.89,76556.27,0.0,0.97991,2e-05,2.87895]
[1779766360404,47.89,76556.27,0.0,0.97991,2e-05,2.87895]
[1779766360475,47.89,76556.27,0.0,0.97991,2e-05,2.87895]
[1779766360522,47.89,76556.56,0.0,0.97991,2e-05,2.87874]
[1779766362978,47.89,76557.22,0.0,0.97992,2e-05,2.87778]
[1779766363217,47.89,76557.22,0.0,0.97992,2e-05,2.87778]
[1779766363543,47.89,76557.96,0.0,0.97993,2e-05,2.87646]
[1779766365557,47.89,76562.82,0.0,0.98001,2e-05,2.86694]
[1779766367089,47.89,76561.97,0.0,0.98,2e-05,2.86888]
[1779766367107,47.89,76561.97,0.0,0.98,2e-05,2.86888]
[1779766367216,47.89,76561.97,0.0,0.98,2e-05,2.86888]
[1779766367571,47.89,76561.81,0.0,0.97999,2e-05,2.86942]
[1779766371599,47.9,76554.67,0.0,0.97986,2e-05,2.88483]
[1779766372590,47.9,76554.67,0.0,0.97986,2e-05,2.88483]
[1779766372637,47.9,76554.67,0.0,0.97986,2e-05,2.88483]
[1779766372717,47.9,76554.67,0.0,0.97986,2e-05,2.88483]
[1779766372739,47.9,76554.0,0.0,0.97985,2e-05,2.88639]
[1779766378648,47.9,76553.81,0.0,0.97984,2e-05,2.88783]
[1779766380314,47.9,76553.81,0.0,0.97984,2e-05,2.88783]
[1779766380431,47.9,76553.81,0.0,0.97984,2e-05,2.88783]
[1779766380468,47.9,76553.81,0.0,0.97984,2e-05,2.88783]
[1779766380662,47.9,76554.01,0.0,0.97984,2e-05,2.88777]
[1779766385812,47.91,76556.53,0.0,0.97988,2e-05,2.8833]
[1779766385817,47.91,76555.16,0.0,0.97985,2e-05,2.88629]
[1779766385855,47.91,76555.16,0.0,0.97985,2e-05,2.88629]
[1779766385969,47.91,76555.16,0.0,0.97985,2e-05,2.88629]
[1779766386704,47.91,76556.28,0.0,0.97987,2e-05,2.88418]
[1779766388718,47.91,76559.45,0.0,0.97992,2e-05,2.87805]
[1779766389908,47.91,76561.58,0.0,0.97995,2e-05,2.87389]
[1779766389960,47.91,76561.58,0.0,0.97995,2e-05,2.87389]
[1779766389967,47.91,76561.58,0.0,0.97995,2e-05,2.87389]
[1779766390733,47.91,76561.4,0.0,0.97995,2e-05,2.87446]
[1779766390841,47.91,76561.4,0.0,0.97995,2e-05,2.87446]
[1779766390965,47.91,76561.4,0.0,0.97995,2e-05,2.87446]
[1779766391740,47.91,76557.76,0.0,0.97989,2e-05,2.88209]
[1779766396774,47.92,76561.3,0.0,0.97994,2e-05,2.87577]
[1779766397989,47.92,76561.36,0.0,0.97994,2e-05,2.87584]
[1779766398041,47.92,76561.36,0.0,0.97994,2e-05,2.87584]
[1779766398216,47.92,76561.36,0.0,0.97994,2e-05,2.87584]
[1779766398293,47.92,76561.36,0.0,0.97994,2e-05,2.87603]
[1779766406847,47.92,76560.74,0.0,0.97991,2e-05,2.87882]
[1779766411276,47.93,76560.47,0.0,0.9799,2e-05,2.87992]
[1779766411328,47.93,76560.47,0.0,0.9799,2e-05,2.87992]
[1779766411469,47.93,76560.47,0.0,0.9799,2e-05,2.87992]
[1779766411537,47.93,76560.65,0.0,0.97992,2e-05,2.87757]
[1779766412889,47.93,76567.66,0.0,0.98004,2e-05,2.86347]
[1779766417924,47.93,76569.78,0.0,0.98007,2e-05,2.86024]
[1779766419075,47.93,76569.78,0.0,0.98007,2e-05,2.86024]
[1779766419119,47.93,76569.78,0.0,0.98007,2e-05,2.86024]
[1779766419217,47.93,76569.78,0.0,0.98007,2e-05,2.86024]
[1779766419310,47.93,76571.37,0.0,0.98009,2e-05,2.85745]
[1779766422968,47.94,76578.98,0.0,0.98021,2e-05,2.84269]
[1779766425716,47.95,76578.92,0.0,0.98019,2e-05,2.84529]
[1779766425762,47.95,76578.92,0.0,0.98019,2e-05,2.84529]
[1779766425764,47.97,76578.53,0.0,0.98015,2e-05,2.85088]
[1779766425970,47.97,76578.53,0.0,0.98015,2e-05,2.85088]
[1779766431026,48.0,76580.68,0.0,0.98012,2e-05,2.85405]
[1779766434982,48.01,76582.05,0.0,0.98012,2e-05,2.85405]
[1779766434989,48.01,76582.05,0.0,0.98012,2e-05,2.85405]
[1779766435217,48.01,76582.05,0.0,0.98012,2e-05,2.85405]
[1779766435317,48.02,76581.94,0.0,0.9801,2e-05,2.85683]
[1779766438074,48.02,76585.21,0.0,0.98015,2e-05,2.85067]
[1779766439478,48.02,76585.21,0.0,0.98015,2e-05,2.85067]
[1779766442315,48.05,76584.88,0.0,0.98009,2e-05,2.85829]
[1779766442366,48.05,76584.88,0.0,0.98009,2e-05,2.85829]
[1779766442468,48.05,76584.88,0.0,0.98009,2e-05,2.85829]
[1779766442569,48.06,76582.26,0.0,0.98002,2e-05,2.86614]
[1779766448145,48.06,76581.21,0.0,0.97999,2e-05,2.86933]
[1779766452375,48.07,76581.97,0.0,0.98,2e-05,2.86842]
[1779766452426,48.07,76581.97,0.0,0.98,2e-05,2.86842]
[1779766452465,48.07,76581.97,0.0,0.98,2e-05,2.86842]
[1779766452476,48.07,76581.51,0.0,0.97999,2e-05,2.86978]
[1779766453180,48.07,76584.34,0.0,0.98004,2e-05,2.86403]
[1779766458215,48.07,76587.5,0.0,0.98008,2e-05,2.85895]
[1779766458985,48.07,76587.5,0.0,0.98008,2e-05,2.85895]
[1779766459037,48.07,76587.5,0.0,0.98008,2e-05,2.85895]
[1779766459220,48.07,76587.5,0.0,0.98008,2e-05,2.85895]
[1779766459221,48.08,76592.82,0.0,0.98015,2e-05,2.85049]
[1779766464879,48.11,76593.84,0.0,0.98011,2e-05,2.85571]
[1779766464896,48.13,76594.51,0.0,0.98008,2e-05,2.859]
[1779766464966,48.13,76594.51,0.0,0.98008,2e-05,2.859]
[1779766465011,48.13,76594.51,0.0,0.98008,2e-05,2.859]
[1779766465272,48.13,76588.13,0.0,0.97998,2e-05,2.87193]
[1779766468471,48.14,76590.12,0.0,0.97999,2e-05,2.87056]
[1779766468571,48.14,76590.0,0.0,0.97998,2e-05,2.87102]
[1779766471314,48.14,76594.2,0.0,0.98007,2e-05,2.86078]
[1779766472338,48.14,76594.2,0.0,0.98007,2e-05,2.86078]
[1779766472384,48.14,76594.2,0.0,0.98007,2e-05,2.86078]
[1779766472468,48.14,76594.2,0.0,0.98007,2e-05,2.86078]
[1779766472566,48.15,76596.01,0.0,0.98009,2e-05,2.85734]
[1779766474335,48.16,76592.07,0.0,0.98001,2e-05,2.86783]
[1779766479511,48.16,76593.48,0.0,0.98002,2e-05,2.86582]
[1779766479563,48.16,76593.48,0.0,0.98002,2e-05,2.86582]
[1779766479716,48.16,76593.48,0.0,0.98002,2e-05,2.86582]
[1779766479819,48.16,76594.35,0.0,0.98004,2e-05,2.86427]
[1779766481384,48.16,76591.92,0.0,0.97999,2e-05,2.86963]
[1779766484369,48.16,76592.84,0.0,0.98,2e-05,2.86818]
[1779766484468,48.16,76592.84,0.0,0.98,2e-05,2.86818]
[1779766484519,48.16,76594.02,0.0,0.98002,2e-05,2.866]
[1779766485411,48.16,76591.09,0.0,0.97997,2e-05,2.87215]
[1779766489192,48.16,76590.26,0.0,0.97997,2e-05,2.87275]
[1779766489214,48.16,76590.26,0.0,0.97997,2e-05,2.87275]
[1779766489440,48.16,76591.08,0.0,0.97998,2e-05,2.87071]
[1779766493161,48.15,76592.96,0.0,0.98002,2e-05,2.86582]
[1779766493214,48.15,76592.96,0.0,0.98002,2e-05,2.86582]
[1779766493468,48.15,76593.28,0.0,0.98003,2e-05,2.86481]
[1779766496489,48.15,76591.25,0.0,0.98001,2e-05,2.86786]
[1779766498802,48.15,76591.67,0.0,0.98002,2e-05,2.86665]
[1779766500517,48.14,76587.88,0.0,0.97996,2e-05,2.87327]
[1779766502467,48.14,76587.8,0.0,0.97996,2e-05,2.87307]
[1779766502531,48.14,76587.79,0.0,0.97997,2e-05,2.87272]
[1779766508573,48.13,76587.9,0.0,0.97998,2e-05,2.87032]
[1779766512222,48.13,76588.72,0.0,0.98001,2e-05,2.86757]
[1779766512272,48.13,76588.72,0.0,0.98001,2e-05,2.86757]
[1779766512467,48.13,76588.72,0.0,0.98001,2e-05,2.86757]
[1779766512601,48.13,76588.28,0.0,0.98,2e-05,2.86811]
[1779766513608,48.12,76585.4,0.0,0.97996,2e-05,2.8736]
[1779766514615,48.12,76587.85,0.0,0.98,2e-05,2.86826]
[1779766519650,48.12,76588.29,0.0,0.98002,2e-05,2.86559]
[1779766520861,48.12,76588.29,0.0,0.98002,2e-05,2.86559]
[1779766530727,48.11,76587.34,0.0,0.98001,2e-05,2.86709]
[1779766536769,48.12,76587.04,0.0,0.98001,2e-05,2.86666]
[1779766540806,48.12,76584.86,0.0,0.97998,2e-05,2.87081]
[1779766545841,48.11,76584.59,0.0,0.97999,2e-05,2.86955]
[1779766550876,48.11,76583.54,0.0,0.97996,2e-05,2.87217]
[1779766551883,48.11,76581.18,0.0,0.97992,2e-05,2.87717]
[1779766556918,48.12,76583.19,0.0,0.97995,2e-05,2.87407]
[1779766561953,48.12,76583.09,0.0,0.97994,2e-05,2.87528]
[1779766565981,48.12,76586.32,0.0,0.97999,2e-05,2.86951]
[1779766571017,48.13,76587.74,0.0,0.98,2e-05,2.86768]
[1779766573035,48.13,76593.92,0.0,0.9801,2e-05,2.85559]
[1779766574043,48.13,76597.55,0.0,0.98016,2e-05,2.84849]
[1779766576057,48.13,76600.14,0.0,0.9802,2e-05,2.84376]
[1779766579077,48.13,76602.91,0.0,0.98025,2e-05,2.8378]
[1779766585120,48.12,76604.06,0.0,0.98029,2e-05,2.83367]
[1779766586832,48.12,76604.06,0.0,0.98029,2e-05,2.83367]
[1779766589151,48.12,76602.43,0.0,0.98027,2e-05,2.83576]
[1779766590293,48.12,76602.43,0.0,0.98027,2e-05,2.83576]
[1779766596200,48.11,76602.05,0.0,0.9803,2e-05,2.83209]
[1779766598471,48.11,76601.59,0.0,0.98029,2e-05,2.83271]
[1779766598515,48.11,76601.46,0.0,0.98029,2e-05,2.83238]
[1779766602242,48.1,76597.55,0.0,0.98023,2e-05,2.83934]
[1779766607277,48.1,76596.74,0.0,0.98023,2e-05,2.83941]
[1779766609291,48.09,76598.33,0.0,0.98027,2e-05,2.83559]
[1779766614326,48.09,76599.27,0.0,0.98029,2e-05,2.83219]
[1779766620369,48.08,76599.08,0.0,0.98031,2e-05,2.8308]
[1779766625405,48.08,76600.1,0.0,0.98033,2e-05,2.82785]
[1779766627420,48.07,76601.91,0.0,0.98037,2e-05,2.82335]
[1779766632455,48.07,76602.39,0.0,0.98039,2e-05,2.82101]
[1779766635476,48.07,76603.89,0.0,0.98042,2e-05,2.81719]
[1779766640511,48.06,76603.87,0.0,0.98043,2e-05,2.81589]
[1779766645546,48.05,76604.25,0.0,0.98045,2e-05,2.8138]
[1779766650582,48.05,76604.62,0.0,0.98046,2e-05,2.81174]
[1779766651588,48.05,76609.25,0.0,0.98056,2e-05,2.79992]
[1779766652215,48.05,76609.25,0.0,0.98056,2e-05,2.79992]
[1779766652595,48.05,76609.71,0.0,0.98057,2e-05,2.79876]
[1779766657255,48.04,76609.18,0.0,0.98057,2e-05,2.79888]
[1779766657630,48.04,76609.54,0.0,0.98057,2e-05,2.79793]
[1779766659644,48.04,76611.55,0.0,0.98061,2e-05,2.79346]
[1779766663672,48.04,76613.44,0.0,0.98065,2e-05,2.78882]
[1779766666693,48.03,76615.41,0.0,0.98069,2e-05,2.78426]
[1779766671728,48.02,76615.17,0.0,0.98071,2e-05,2.78187]
[1779766676763,48.02,76615.35,0.0,0.98072,2e-05,2.78051]
[1779766679784,48.02,76612.76,0.0,0.98068,2e-05,2.78506]
[1779766681798,48.01,76611.31,0.0,0.98066,2e-05,2.78752]
[1779766686833,48.01,76610.1,0.0,0.98065,2e-05,2.78885]
[1779766691871,48.01,76611.18,0.0,0.98067,2e-05,2.78561]
[1779766696905,48.0,76611.14,0.0,0.98068,2e-05,2.78462]
[1779766701941,48.0,76609.54,0.0,0.98067,2e-05,2.78674]
[1779766707983,47.99,76609.37,0.0,0.98067,2e-05,2.7858]
[1779766713020,47.99,76609.63,0.0,0.9807,2e-05,2.78193]
[1779766718055,47.98,76608.34,0.0,0.98069,2e-05,2.78347]
[1779766723091,47.98,76607.83,0.0,0.98069,2e-05,2.78345]
[1779766727119,47.97,76613.92,0.0,0.98079,2e-05,2.77054]
[1779766732154,47.97,76628.08,0.0,0.98103,2e-05,2.74167]
[1779766733161,47.97,76635.93,0.0,0.98116,2e-05,2.72614]
[1779766737150,47.97,76636.69,0.0,0.98118,2e-05,2.72434]
[1779766737201,47.97,76636.69,0.0,0.98118,2e-05,2.72434]
[1779766741217,47.97,76634.6,0.0,0.98115,2e-05,2.72791]
[1779766744719,47.97,76633.88,0.0,0.98114,2e-05,2.72899]
[1779766744927,47.97,76634.89,0.0,0.98116,2e-05,2.7269]
[1779766747259,47.96,76637.24,0.0,0.9812,2e-05,2.72208]
[1779766754308,47.96,76636.98,0.0,0.9812,2e-05,2.72189]
[1779766758336,47.96,76635.27,0.0,0.98117,2e-05,2.72483]
[1779766759343,47.96,76632.15,0.0,0.98112,2e-05,2.73083]
[1779766760350,47.96,76630.12,0.0,0.98109,2e-05,2.7347]
[1779766761359,47.96,76623.83,0.0,0.98099,2e-05,2.74695]
[1779766762366,47.96,76617.77,0.0,0.98089,2e-05,2.75876]
[1779766764380,47.96,76616.09,0.0,0.98087,2e-05,2.76174]
[1779766769415,47.95,76615.19,0.0,0.98086,2e-05,2.76264]
[1779766772611,47.95,76615.99,0.0,0.98089,2e-05,2.75841]
[1779766778478,47.95,76614.76,0.0,0.98088,2e-05,2.75963]
[1779766783513,47.94,76615.09,0.0,0.98089,2e-05,2.75811]
[1779766788548,47.94,76615.31,0.0,0.9809,2e-05,2.75681]
[1779766791577,47.94,76608.97,0.0,0.9808,2e-05,2.76886]
[1779766796612,47.93,76607.74,0.0,0.98079,2e-05,2.77015]
[1779766801647,47.93,76605.67,0.0,0.98077,2e-05,2.77329]
[1779766803661,47.93,76603.41,0.0,0.98073,2e-05,2.77738]
[1779766804668,47.93,76601.63,0.0,0.9807,2e-05,2.78072]
[1779766809703,47.92,76601.88,0.0,0.98072,2e-05,2.77917]
[1779766813731,47.92,76604.39,0.0,0.98077,2e-05,2.77336]
[1779766818766,47.91,76605.06,0.0,0.98078,2e-05,2.77106]
[1779766823801,47.91,76605.93,0.0,0.98081,2e-05,2.7684]
[1779766829843,47.91,76605.39,0.0,0.98081,2e-05,2.76838]
[1779766834878,47.9,76604.35,0.0,0.98081,2e-05,2.76725]
[1779766838908,47.9,76602.81,0.0,0.98079,2e-05,2.7696]
[1779766844950,47.89,76600.83,0.0,0.98077,2e-05,2.77241]
[1779766849985,47.89,76601.61,0.0,0.98079,2e-05,2.76992]
[1779766855020,47.89,76601.06,0.0,0.98079,2e-05,2.77009]
[1779766860055,47.88,76600.92,0.0,0.98079,2e-05,2.76945]
[1779766862069,47.88,76593.39,0.0,0.98067,2e-05,2.78407]
[1779766863076,47.88,76590.29,0.0,0.98062,2e-05,2.79005]
[1779766868111,47.88,76590.46,0.0,0.98063,2e-05,2.78863]
[1779766873147,47.87,76590.47,0.0,0.98064,2e-05,2.78754]
[1779766878203,47.87,76591.26,0.0,0.98066,2e-05,2.78513]
[1779766884224,47.87,76590.95,0.0,0.98066,2e-05,2.78546]
[1779766889259,47.88,76591.41,0.0,0.98065,2e-05,2.78637]
[1779766890272,47.88,76593.59,0.0,0.98068,2e-05,2.78239]
[1779766892280,47.88,76592.22,0.0,0.98068,2e-05,2.783]
[1779766897315,47.87,76591.93,0.0,0.98068,2e-05,2.78261]
[1779766899330,47.87,76587.63,0.0,0.98061,2e-05,2.79081]
[1779766904364,47.87,76584.31,0.0,0.98056,2e-05,2.79639]
[1779766906378,47.87,76581.65,0.0,0.98052,2e-05,2.80128]
[1779766911413,47.87,76580.73,0.0,0.98049,2e-05,2.80482]
[1779766916448,47.88,76580.14,0.0,0.98047,2e-05,2.80768]
[1779766921483,47.89,76580.83,0.0,0.98047,2e-05,2.80796]
[1779766926518,47.89,76580.1,0.0,0.98044,2e-05,2.8111]
[1779766932560,47.9,76580.42,0.0,0.98043,2e-05,2.81244]
[1779766943637,47.92,76580.84,0.0,0.98041,2e-05,2.8152]
[1779766944644,47.92,76584.38,0.0,0.98047,2e-05,2.80842]
[1779766949678,47.92,76585.0,0.0,0.98046,2e-05,2.80886]
[1779766952700,47.93,76582.15,0.0,0.98042,2e-05,2.81327]
[1779766953707,47.93,76579.58,0.0,0.98038,2e-05,2.81878]
[1779766960756,47.94,76579.81,0.0,0.98036,2e-05,2.82056]
[1779766965791,47.95,76579.72,0.0,0.98034,2e-05,2.82264]
[1779766970826,47.95,76580.33,0.0,0.98034,2e-05,2.82299]
[1779766975861,47.96,76579.78,0.0,0.98032,2e-05,2.82566]
[1779766984923,47.97,76579.66,0.0,0.98029,2e-05,2.82868]
[1779766989959,47.98,76581.06,0.0,0.98031,2e-05,2.82738]
[1779766997008,47.99,76580.46,0.0,0.98028,2e-05,2.83073]
[1779767002043,47.99,76581.04,0.0,0.98028,2e-05,2.83106]
[1779767011107,48.0,76580.81,0.0,0.98027,2e-05,2.83132]
[1779767016142,47.99,76580.96,0.0,0.98028,2e-05,2.82968]
[1779767021177,48.0,76581.16,0.0,0.98027,2e-05,2.83078]
[1779767026213,48.01,76580.72,0.0,0.98025,2e-05,2.83316]
[1779767032255,48.01,76581.22,0.0,0.98025,2e-05,2.83393]
[1779767037290,48.02,76580.75,0.0,0.98023,2e-05,2.83634]
[1779767045346,48.03,76580.75,0.0,0.98021,2e-05,2.83863]
[1779767051388,48.04,76580.66,0.0,0.98019,2e-05,2.84051]
[1779767057430,48.04,76580.75,0.0,0.98018,2e-05,2.84201]
[1779767070521,48.06,76580.36,0.0,0.98015,2e-05,2.84637]
[1779767075557,48.06,76580.8,0.0,0.98016,2e-05,2.84449]
[1779767086634,48.08,76580.38,0.0,0.98013,2e-05,2.84829]
[1779767097711,48.09,76580.35,0.0,0.9801,2e-05,2.85122]
[1779767104760,48.09,76580.47,0.0,0.98009,2e-05,2.85277]
[1779767110802,48.1,76580.4,0.0,0.98008,2e-05,2.85444]
[1779767115837,48.11,76579.28,0.0,0.98005,2e-05,2.85796]
[1779767120872,48.11,76579.44,0.0,0.98004,2e-05,2.85887]
[1779767126914,48.12,76580.18,0.0,0.98004,2e-05,2.85883]
[1779767131949,48.12,76579.35,0.0,0.98003,2e-05,2.85939]
[1779767136984,48.13,76579.95,0.0,0.98003,2e-05,2.85963]
[1779767144033,48.13,76579.98,0.0,0.98002,2e-05,2.86126]
[1779767145042,48.13,76583.94,0.0,0.98008,2e-05,2.85348]
[1779767155112,48.15,76584.51,0.0,0.98007,2e-05,2.85485]
[1779767160147,48.15,76584.56,0.0,0.98006,2e-05,2.85598]
[1779767165182,48.16,76583.6,0.0,0.98003,2e-05,2.85914]
[1779767166189,48.16,76585.95,0.0,0.98007,2e-05,2.85462]
[1779767167196,48.16,76589.89,0.0,0.98014,2e-05,2.84691]
[1779767172232,48.16,76591.54,0.0,0.98015,2e-05,2.84489]
[1779767175256,48.17,76581.85,0.0,0.97998,2e-05,2.86528]
[1779767176263,48.17,76580.58,0.0,0.97996,2e-05,2.86809]
[1779767181304,48.17,76582.15,0.0,0.97998,2e-05,2.86602]
[1779767186339,48.18,76581.96,0.0,0.97996,2e-05,2.86754]
[1779767188353,48.18,76578.56,0.0,0.9799,2e-05,2.87489]
[1779767192380,48.18,76571.13,0.0,0.97978,2e-05,2.88851]
[1779767193388,48.18,76568.66,0.0,0.97974,2e-05,2.89375]
[1779767196964,48.18,76568.34,0.0,0.97973,2e-05,2.89494]
[1779767197013,48.18,76568.34,0.0,0.97973,2e-05,2.89494]
[1779767197217,48.18,76568.34,0.0,0.97973,2e-05,2.89494]
[1779767197416,48.18,76568.24,0.0,0.97973,2e-05,2.89532]
[1779767202451,48.19,76569.67,0.0,0.97974,2e-05,2.8933]
[1779767204465,48.19,76572.31,0.0,0.97979,2e-05,2.88828]
[1779767206641,48.19,76581.81,0.0,0.97995,2e-05,2.86935]
[1779767207485,48.19,76586.63,0.0,0.98003,2e-05,2.8598]
[1779767213529,48.18,76586.62,0.0,0.98004,2e-05,2.85788]
[1779767218564,48.18,76586.59,0.0,0.98005,2e-05,2.85748]
[1779767220583,48.18,76582.43,0.0,0.97997,2e-05,2.86583]
[1779767221586,48.18,76575.46,0.0,0.97985,2e-05,2.88023]
[1779767226621,48.18,76575.07,0.0,0.97985,2e-05,2.88092]
[1779767231656,48.19,76575.22,0.0,0.97984,2e-05,2.88164]
[1779767236691,48.18,76572.67,0.0,0.97981,2e-05,2.88557]
[1779767238706,48.18,76571.08,0.0,0.97979,2e-05,2.88806]
[1779767240732,48.18,76566.77,0.0,0.97971,2e-05,2.89724]
[1779767245767,48.18,76565.22,0.0,0.97968,2e-05,2.90126]
[1779767251809,48.19,76566.31,0.0,0.9797,2e-05,2.89763]
[1779767256844,48.19,76566.24,0.0,0.9797,2e-05,2.89856]
[1779767261879,48.19,76566.23,0.0,0.97969,2e-05,2.89935]
[1779767269935,48.2,76566.36,0.0,0.97968,2e-05,2.90029]
[1779767274970,48.2,76566.24,0.0,0.97967,2e-05,2.90126]
[1779767281013,48.21,76565.85,0.0,0.97966,2e-05,2.90292]
[1779767286048,48.21,76565.74,0.0,0.97965,2e-05,2.90383]
[1779767287054,48.21,76563.91,0.0,0.97962,2e-05,2.90772]
[1779767293097,48.21,76563.65,0.0,0.97961,2e-05,2.90902]
[1779767300146,48.22,76567.27,0.0,0.97966,2e-05,2.90247]
[1779767303167,48.22,76568.72,0.0,0.97968,2e-05,2.90003]
[1779767308202,48.22,76568.98,0.0,0.97968,2e-05,2.90019]
[1779767313237,48.22,76571.18,0.0,0.97973,2e-05,2.89402]
[1779767314244,48.22,76567.29,0.0,0.97966,2e-05,2.90197]
[1779767315251,48.22,76565.37,0.0,0.97963,2e-05,2.90618]
[1779767317265,48.22,76568.07,0.0,0.97967,2e-05,2.9009]
[1779767320286,48.23,76572.33,0.0,0.97974,2e-05,2.8926]
[1779767321293,48.23,76574.67,0.0,0.97978,2e-05,2.88797]
[1779767325321,48.22,76568.91,0.0,0.9797,2e-05,2.89806]
[1779767330356,48.22,76569.42,0.0,0.97971,2e-05,2.896]
[1779767335391,48.22,76577.51,0.0,0.97985,2e-05,2.87962]
[1779767336398,48.22,76581.48,0.0,0.97992,2e-05,2.87115]
[1779767341433,48.21,76581.57,0.0,0.97994,2e-05,2.86903]
[1779767346468,48.2,76582.58,0.0,0.97997,2e-05,2.8651]
[1779767350495,48.19,76580.38,0.0,0.97995,2e-05,2.8681]
[1779767355531,48.19,76581.93,0.0,0.97999,2e-05,2.86314]
[1779767360566,48.18,76579.9,0.0,0.97997,2e-05,2.8655]
[1779767361573,48.18,76576.46,0.0,0.97991,2e-05,2.87213]
[1779767362580,48.18,76574.93,0.0,0.97989,2e-05,2.87487]
[1779767367615,48.17,76575.5,0.0,0.97992,2e-05,2.87186]
[1779767369636,48.17,76578.98,0.0,0.97998,2e-05,2.86408]
[1779767370643,48.16,76584.48,0.0,0.98008,2e-05,2.85259]
[1779767372657,48.16,76586.74,0.0,0.98014,2e-05,2.84504]
[1779767377692,48.16,76587.27,0.0,0.98016,2e-05,2.84242]
[1779767382727,48.15,76587.51,0.0,0.98017,2e-05,2.84041]
[1779767387762,48.14,76587.28,0.0,0.98018,2e-05,2.83937]
[1779767397835,48.13,76578.25,0.0,0.98005,2e-05,2.85465]
[1779767398841,48.13,76579.09,0.0,0.98007,2e-05,2.85263]
[1779767403877,48.12,76579.05,0.0,0.98008,2e-05,2.85112]
[1779767408912,48.12,76579.0,0.0,0.9801,2e-05,2.84965]
[1779767413948,48.11,76578.89,0.0,0.98011,2e-05,2.84832]
[1779767416969,48.11,76577.19,0.0,0.98009,2e-05,2.85083]
[1779767417976,48.11,76580.85,0.0,0.98015,2e-05,2.84311]
[1779767422004,48.1,76582.62,0.0,0.98019,2e-05,2.83834]
[1779767427039,48.09,76582.05,0.0,0.98019,2e-05,2.83799]
[1779767429053,48.09,76583.98,0.0,0.98023,2e-05,2.8335]
[1779767434091,48.09,76583.35,0.0,0.98025,2e-05,2.83096]
[1779767436104,48.08,76581.26,0.0,0.98022,2e-05,2.83458]
[1779767441140,48.08,76581.11,0.0,0.98023,2e-05,2.83338]
[1779767444161,48.07,76583.62,0.0,0.98028,2e-05,2.82743]
[1779767450203,48.07,76583.58,0.0,0.98029,2e-05,2.82577]
[1779767455238,48.06,76583.21,0.0,0.9803,2e-05,2.82507]
[1779767460273,48.05,76583.91,0.0,0.98032,2e-05,2.82221]
[1779767465308,48.05,76582.67,0.0,0.98031,2e-05,2.82298]
[1779767471350,48.04,76582.61,0.0,0.98033,2e-05,2.82138]
[1779767475378,48.04,76580.13,0.0,0.98029,2e-05,2.82523]
[1779767476385,48.03,76577.39,0.0,0.98025,2e-05,2.83045]
[1779767481424,48.03,76577.07,0.0,0.98026,2e-05,2.82962]
[1779767487466,48.02,76575.32,0.0,0.98024,2e-05,2.83145]
[1779767491472,48.02,76575.46,0.0,0.98025,2e-05,2.8303]
[1779767494728,48.02,76575.76,0.0,0.98028,2e-05,2.82679]
[1779767494759,48.01,76575.94,0.0,0.98028,2e-05,2.82585]
[1779767500557,48.01,76571.98,0.0,0.98023,2e-05,2.8321]
[1779767503610,48.0,76572.71,0.0,0.98025,2e-05,2.83003]
[1779767503718,48.0,76572.71,0.0,0.98025,2e-05,2.83003]
[1779767503857,48.0,76572.71,0.0,0.98025,2e-05,2.83003]
[1779767503905,48.0,76572.71,0.0,0.98025,2e-05,2.83003]
[1779767503969,48.0,76572.71,0.0,0.98025,2e-05,2.83003]
[1779767503933,48.0,76573.99,0.0,0.98027,2e-05,2.82715]
[1779767511712,48.0,76574.08,0.0,0.98028,2e-05,2.82638]
[1779767516639,47.99,76574.49,0.0,0.98031,2e-05,2.82264]
[1779767516721,47.99,76574.49,0.0,0.98031,2e-05,2.82264]
[1779767516735,47.99,76574.49,0.0,0.98031,2e-05,2.82264]
[1779767516785,47.99,76574.49,0.0,0.98031,2e-05,2.82264]
[1779767516969,47.99,76574.49,0.0,0.98031,2e-05,2.82264]
[1779767516886,47.99,76574.21,0.0,0.98031,2e-05,2.82292]
[1779767520700,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521444,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521471,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521496,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521542,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521592,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521718,47.98,76579.34,0.0,0.9804,2e-05,2.81144]
[1779767521762,47.98,76581.42,0.0,0.98044,2e-05,2.80699]
[1779767522472,47.98,76581.42,0.0,0.98044,2e-05,2.80699]
[1779767522724,47.98,76581.42,0.0,0.98044,2e-05,2.80699]
[1779767522784,47.98,76581.28,0.0,0.98044,2e-05,2.80701]
[1779767523721,47.98,76575.07,0.0,0.98034,2e-05,2.81923]
[1779767528755,47.97,76574.18,0.0,0.98033,2e-05,2.81961]
[1779767534798,47.97,76575.28,0.0,0.98037,2e-05,2.81572]
[1779767537000,47.97,76574.85,0.0,0.98036,2e-05,2.81632]
[1779767537121,47.96,76574.64,0.0,0.98036,2e-05,2.81647]
[1779767537125,47.96,76574.64,0.0,0.98036,2e-05,2.81647]
[1779767537219,47.96,76574.64,0.0,0.98036,2e-05,2.81647]
[1779767537819,47.96,76574.56,0.0,0.98036,2e-05,2.81636]
[1779767545875,47.96,76574.66,0.0,0.98038,2e-05,2.81404]
[1779767550212,47.95,76574.37,0.0,0.98038,2e-05,2.81358]
[1779767550220,47.95,76574.37,0.0,0.98038,2e-05,2.81358]
[1779767550264,47.95,76574.37,0.0,0.98038,2e-05,2.81358]
[1779767550405,47.95,76574.37,0.0,0.98038,2e-05,2.81358]
[1779767550414,47.95,76574.37,0.0,0.98038,2e-05,2.81358]
[1779767550479,47.95,76574.37,0.0,0.98038,2e-05,2.81358]
[1779767550911,47.95,76574.34,0.0,0.98039,2e-05,2.81339]
[1779767553167,47.95,76575.41,0.0,0.98042,2e-05,2.8084]
[1779767554685,47.95,76574.35,0.0,0.98041,2e-05,2.81028]
[1779767554726,47.95,76574.35,0.0,0.98041,2e-05,2.81028]
[1779767554737,47.95,76574.35,0.0,0.98041,2e-05,2.81028]
[1779767554790,47.95,76574.35,0.0,0.98041,2e-05,2.81028]
[1779767554969,47.95,76574.35,0.0,0.98041,2e-05,2.81028]
[1779767554939,47.95,76574.45,0.0,0.98041,2e-05,2.80983]
[1779767556430,47.94,76574.4,0.0,0.98041,2e-05,2.80968]
[1779767556454,47.94,76574.4,0.0,0.98041,2e-05,2.80968]
[1779767556473,47.94,76574.4,0.0,0.98041,2e-05,2.80968]
[1779767556953,47.94,76577.74,0.0,0.98047,2e-05,2.80272]
[1779767559974,47.94,76581.27,0.0,0.98053,2e-05,2.79496]
[1779767561037,47.94,76581.46,0.0,0.98054,2e-05,2.79435]
[1779767561078,47.94,76581.46,0.0,0.98054,2e-05,2.79435]
[1779767561087,47.94,76581.46,0.0,0.98054,2e-05,2.79435]
[1779767561217,47.94,76581.46,0.0,0.98054,2e-05,2.79435]
[1779767561592,47.94,76581.46,0.0,0.98054,2e-05,2.79435]
[1779767561717,47.94,76581.46,0.0,0.98054,2e-05,2.79435]
[1779767561988,47.94,76580.8,0.0,0.98053,2e-05,2.79545]
[1779767567023,47.93,76582.77,0.0,0.98057,2e-05,2.7904]
[1779767568873,47.93,76583.26,0.0,0.98058,2e-05,2.7892]
[1779767568921,47.93,76583.26,0.0,0.98058,2e-05,2.7892]
[1779767568970,47.93,76583.26,0.0,0.98058,2e-05,2.7892]
[1779767568966,47.93,76583.26,0.0,0.98058,2e-05,2.78899]
[1779767569122,47.93,76583.26,0.0,0.98058,2e-05,2.78899]
[1779767569172,47.93,76583.26,0.0,0.98058,2e-05,2.78899]
[1779767569220,47.93,76583.26,0.0,0.98058,2e-05,2.78899]
[1779767569277,47.93,76583.15,0.0,0.98058,2e-05,2.78921]
[1779767575079,47.93,76583.07,0.0,0.98059,2e-05,2.78808]
[1779767576086,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577621,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577627,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577720,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577789,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577797,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577971,47.93,76586.98,0.0,0.98066,2e-05,2.78006]
[1779767577997,47.92,76590.42,0.0,0.98072,2e-05,2.77283]
[1779767579107,47.92,76596.12,0.0,0.98081,2e-05,2.76133]
[1779767580114,47.92,76600.77,0.0,0.98089,2e-05,2.75196]
[1779767582112,47.92,76600.32,0.0,0.98089,2e-05,2.7527]
[1779767582164,47.92,76600.32,0.0,0.98089,2e-05,2.7527]
[1779767582221,47.92,76600.32,0.0,0.98089,2e-05,2.7527]
[1779767582841,47.92,76600.32,0.0,0.98089,2e-05,2.7527]
[1779767582878,47.92,76600.32,0.0,0.98089,2e-05,2.7527]
[1779767582971,47.92,76600.32,0.0,0.98089,2e-05,2.7527]
[1779767583042,47.92,76598.84,0.0,0.98086,2e-05,2.75533]
[1779767584719,47.92,76599.09,0.0,0.98087,2e-05,2.75484]
[1779767584727,47.92,76599.09,0.0,0.98087,2e-05,2.75454]
[1779767590185,47.92,76599.11,0.0,0.98088,2e-05,2.75378]
[1779767593558,47.92,76599.27,0.0,0.98088,2e-05,2.75316]
[1779767593608,47.92,76599.27,0.0,0.98088,2e-05,2.75316]
[1779767593719,47.92,76599.27,0.0,0.98088,2e-05,2.75316]
[1779767593767,47.92,76599.27,0.0,0.98088,2e-05,2.75316]
[1779767593972,47.92,76599.27,0.0,0.98088,2e-05,2.75316]
[1779767594062,47.92,76599.16,0.0,0.98088,2e-05,2.75309]
[1779767595757,47.92,76599.08,0.0,0.98088,2e-05,2.75325]
[1779767595968,47.92,76599.08,0.0,0.98088,2e-05,2.75325]
[1779767598244,47.91,76590.47,0.0,0.98074,2e-05,2.76974]
[1779767599954,47.91,76590.47,0.0,0.98074,2e-05,2.76974]
[1779767599972,47.91,76590.47,0.0,0.98074,2e-05,2.76974]
[1779767599999,47.91,76586.92,0.0,0.98069,2e-05,2.77645]
[1779767600341,47.91,76586.92,0.0,0.98069,2e-05,2.77645]
[1779767600400,47.91,76586.92,0.0,0.98069,2e-05,2.77645]
[1779767600471,47.91,76586.92,0.0,0.98069,2e-05,2.77645]
[1779767600558,47.91,76582.57,0.0,0.98062,2e-05,2.78492]
[1779767603837,47.91,76582.57,0.0,0.98062,2e-05,2.78492]
[1779767604718,47.91,76582.57,0.0,0.98062,2e-05,2.78432]
[1779767604820,47.91,76581.88,0.0,0.98061,2e-05,2.78549]
[1779767610329,47.9,76581.28,0.0,0.98061,2e-05,2.78568]
[1779767615364,47.9,76581.37,0.0,0.98064,2e-05,2.78223]
[1779767616862,47.9,76581.37,0.0,0.98064,2e-05,2.78223]
[1779767616913,47.9,76581.37,0.0,0.98064,2e-05,2.78223]
[1779767616971,47.9,76581.37,0.0,0.98064,2e-05,2.78223]
[1779767617073,47.9,76581.37,0.0,0.98064,2e-05,2.78223]
[1779767617009,47.9,76581.44,0.0,0.98064,2e-05,2.78171]
[1779767617218,47.9,76581.44,0.0,0.98064,2e-05,2.78171]
[1779767622439,47.9,76581.86,0.0,0.98065,2e-05,2.78051]
[1779767623573,47.89,76582.63,0.0,0.98067,2e-05,2.77824]
[1779767623625,47.89,76582.63,0.0,0.98067,2e-05,2.77824]
[1779767623722,47.89,76582.63,0.0,0.98067,2e-05,2.77824]
[1779767623735,47.89,76582.63,0.0,0.98067,2e-05,2.77824]
[1779767623973,47.89,76582.63,0.0,0.98067,2e-05,2.77824]
[1779767623998,47.89,76582.11,0.0,0.98066,2e-05,2.7791]
[1779767632483,47.89,76582.15,0.0,0.98067,2e-05,2.77745]
[1779767637517,47.88,76582.11,0.0,0.98068,2e-05,2.77668]
[1779767639532,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640369,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640419,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640469,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640546,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640596,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640723,47.88,76587.31,0.0,0.98077,2e-05,2.76599]
[1779767640752,47.88,76589.46,0.0,0.98081,2e-05,2.76156]
[1779767645933,47.88,76590.08,0.0,0.98082,2e-05,2.75977]
[1779767645969,47.88,76590.08,0.0,0.98082,2e-05,2.75977]
[1779767646086,47.88,76592.11,0.0,0.98086,2e-05,2.7556]
[1779767646186,47.88,76592.11,0.0,0.98086,2e-05,2.7556]
[1779767646221,47.88,76592.11,0.0,0.98086,2e-05,2.7556]
[1779767647087,47.88,76592.11,0.0,0.98086,2e-05,2.7556]
[1779767646581,47.88,76594.76,0.0,0.9809,2e-05,2.75022]
[1779767648321,47.88,76594.94,0.0,0.98091,2e-05,2.74974]
[1779767648724,47.88,76594.94,0.0,0.98091,2e-05,2.74974]
[1779767648826,47.88,76597.47,0.0,0.98095,2e-05,2.74461]
[1779767650609,47.87,76594.69,0.0,0.9809,2e-05,2.74989]
[1779767655580,47.87,76594.43,0.0,0.9809,2e-05,2.74991]
[1779767655632,47.87,76594.43,0.0,0.9809,2e-05,2.74991]
[1779767655718,47.87,76594.43,0.0,0.9809,2e-05,2.74991]
[1779767655786,47.87,76594.43,0.0,0.9809,2e-05,2.74991]
[1779767655838,47.87,76594.43,0.0,0.9809,2e-05,2.74991]
[1779767655969,47.87,76594.43,0.0,0.9809,2e-05,2.74991]
[1779767656036,47.87,76591.8,0.0,0.98086,2e-05,2.755]
[1779767661337,47.87,76592.25,0.0,0.98087,2e-05,2.75346]
[1779767661395,47.87,76592.25,0.0,0.98087,2e-05,2.75346]
[1779767661453,47.87,76592.25,0.0,0.98087,2e-05,2.75346]
[1779767661468,47.87,76592.25,0.0,0.98087,2e-05,2.75346]
[1779767661715,47.87,76592.25,0.0,0.98087,2e-05,2.75346]
[1779767661765,47.87,76592.25,0.0,0.98088,2e-05,2.75333]
[1779767663704,47.87,76592.25,0.0,0.98088,2e-05,2.75321]
[1779767663719,47.87,76592.25,0.0,0.98088,2e-05,2.75321]
[1779767668203,47.87,76593.6,0.0,0.9809,2e-05,2.7499]
[1779767668219,47.87,76593.6,0.0,0.9809,2e-05,2.7499]
[1779767668335,47.87,76593.6,0.0,0.9809,2e-05,2.7499]
[1779767668469,47.87,76593.6,0.0,0.9809,2e-05,2.7499]
[1779767668735,47.87,76593.72,0.0,0.98091,2e-05,2.74954]
[1779767673597,47.86,76592.43,0.0,0.9809,2e-05,2.74944]
[1779767674719,47.86,76592.4,0.0,0.9809,2e-05,2.74926]
[1779767674777,47.86,76591.8,0.0,0.9809,2e-05,2.75033]
[1779767679812,47.86,76592.04,0.0,0.9809,2e-05,2.74926]
[1779767681356,47.86,76592.44,0.0,0.98091,2e-05,2.74836]
[1779767681407,47.86,76592.44,0.0,0.98091,2e-05,2.74836]
[1779767681470,47.86,76592.44,0.0,0.98091,2e-05,2.74836]
[1779767681547,47.86,76592.44,0.0,0.98091,2e-05,2.74836]
[1779767681719,47.86,76592.44,0.0,0.98091,2e-05,2.74836]
[1779767681826,47.86,76592.23,0.0,0.98091,2e-05,2.74866]
[1779767684198,47.86,76592.05,0.0,0.98091,2e-05,2.74878]
[1779767684722,47.86,76592.05,0.0,0.98091,2e-05,2.74878]
[1779767684847,47.86,76588.7,0.0,0.98085,2e-05,2.75531]
[1779767689153,47.86,76587.91,0.0,0.98084,2e-05,2.75649]
[1779767689204,47.86,76588.71,0.0,0.98086,2e-05,2.75477]
[1779767689219,47.86,76588.71,0.0,0.98086,2e-05,2.75477]
[1779767690083,47.86,76588.71,0.0,0.98086,2e-05,2.75477]
[1779767690131,47.86,76588.71,0.0,0.98086,2e-05,2.75477]
[1779767690145,47.86,76588.21,0.0,0.98085,2e-05,2.75564]
[1779767690220,47.86,76588.21,0.0,0.98085,2e-05,2.75564]
[1779767695924,47.85,76588.27,0.0,0.98086,2e-05,2.75476]
[1779767698184,47.85,76587.46,0.0,0.98085,2e-05,2.75612]
[1779767698218,47.85,76587.46,0.0,0.98085,2e-05,2.75612]
[1779767698407,47.85,76587.46,0.0,0.98085,2e-05,2.75612]
[1779767698469,47.85,76587.46,0.0,0.98085,2e-05,2.75612]
[1779767698945,47.85,76588.19,0.0,0.98086,2e-05,2.75455]
[1779767700571,47.85,76587.38,0.0,0.98085,2e-05,2.75603]
[1779767701053,47.85,76587.38,0.0,0.98085,2e-05,2.75603]
[1779767702720,47.85,76586.77,0.0,0.98084,2e-05,2.75699]
[1779767709017,47.85,76586.19,0.0,0.98084,2e-05,2.75724]
[1779767715059,47.84,76586.0,0.0,0.98084,2e-05,2.75685]
[1779767715992,47.84,76586.0,0.0,0.98084,2e-05,2.75685]
[1779767718143,47.84,76586.0,0.0,0.98084,2e-05,2.75672]
[1779767718218,47.84,76586.3,0.0,0.98085,2e-05,2.75587]
[1779767719087,47.84,76590.16,0.0,0.98091,2e-05,2.74809]
[1779767720094,47.84,76592.34,0.0,0.98095,2e-05,2.74367]
[1779767725129,47.84,76592.24,0.0,0.98095,2e-05,2.74334]
[1779767725398,47.84,76592.24,0.0,0.98095,2e-05,2.74334]
[1779767725451,47.84,76592.24,0.0,0.98095,2e-05,2.74334]
[1779767726718,47.84,76592.15,0.0,0.98095,2e-05,2.74341]
[1779767729158,47.84,76589.23,0.0,0.98091,2e-05,2.74888]
[1779767729978,47.84,76589.23,0.0,0.98091,2e-05,2.74888]
[1779767730028,47.84,76589.23,0.0,0.98091,2e-05,2.74888]
[1779767730718,47.84,76588.03,0.0,0.98089,2e-05,2.75114]
[1779767732179,47.83,76585.94,0.0,0.98087,2e-05,2.75275]
[1779767737021,47.83,76585.52,0.0,0.98087,2e-05,2.75322]
[1779767744262,47.83,76586.98,0.0,0.9809,2e-05,2.74924]
[1779767749298,47.83,76585.93,0.0,0.98089,2e-05,2.75075]
[1779767754332,47.82,76586.28,0.0,0.9809,2e-05,2.74948]
[1779767761382,47.82,76586.02,0.0,0.9809,2e-05,2.7492]
[1779767767424,47.82,76585.56,0.0,0.9809,2e-05,2.74944]
[1779767772459,47.82,76585.77,0.0,0.98091,2e-05,2.74847]
[1779767777494,47.81,76587.09,0.0,0.98093,2e-05,2.74531]
[1779767782529,47.81,76587.27,0.0,0.98094,2e-05,2.74443]
[1779767785550,47.81,76591.34,0.0,0.98101,2e-05,2.73608]
[1779767790584,47.81,76592.35,0.0,0.98103,2e-05,2.73364]
[1779767795620,47.81,76592.36,0.0,0.98105,2e-05,2.73093]
[1779767798641,47.8,76594.17,0.0,0.98108,2e-05,2.72705]
[1779767801662,47.8,76595.84,0.0,0.98111,2e-05,2.72355]
[1779767805690,47.8,76594.04,0.0,0.98108,2e-05,2.72682]
[1779767812745,47.8,76594.26,0.0,0.98109,2e-05,2.72588]
[1779767817780,47.8,76595.46,0.0,0.98111,2e-05,2.72316]
[1779767822815,47.8,76595.62,0.0,0.98112,2e-05,2.7225]
[1779767827850,47.8,76595.91,0.0,0.98112,2e-05,2.72159]
[1779767832885,47.79,76597.22,0.0,0.98115,2e-05,2.71868]
[1779767834899,47.79,76595.0,0.0,0.98111,2e-05,2.72292]
[1779767841948,47.79,76595.21,0.0,0.98112,2e-05,2.72202]
[1779767854034,47.79,76595.28,0.0,0.98114,2e-05,2.71934]
[1779767859068,47.79,76594.98,0.0,0.98114,2e-05,2.7196]
[1779767864104,47.79,76594.57,0.0,0.98113,2e-05,2.72007]
[1779767872159,47.79,76594.64,0.0,0.98114,2e-05,2.7194]
[1779767878201,47.78,76594.33,0.0,0.98114,2e-05,2.71961]
[1779767883237,47.78,76595.97,0.0,0.98117,2e-05,2.71605]
[1779767885251,47.78,76591.04,0.0,0.98109,2e-05,2.72562]
[1779767890286,47.78,76591.56,0.0,0.9811,2e-05,2.72419]
[1779767895322,47.78,76592.68,0.0,0.98112,2e-05,2.72161]
[1779767901364,47.78,76593.24,0.0,0.98113,2e-05,2.72008]
[1779767907406,47.78,76593.27,0.0,0.98114,2e-05,2.71962]
[1779767912441,47.77,76593.63,0.0,0.98116,2e-05,2.71631]
[1779767919490,47.77,76593.66,0.0,0.98116,2e-05,2.71583]
[1779767926540,47.77,76593.43,0.0,0.98116,2e-05,2.71588]
[1779767931575,47.77,76592.7,0.0,0.98115,2e-05,2.717]
[1779767939631,47.77,76592.87,0.0,0.98116,2e-05,2.71618]
[1779767944666,47.77,76592.09,0.0,0.98115,2e-05,2.71741]
[1779767946680,47.77,76590.35,0.0,0.98112,2e-05,2.72072]
[1779767960781,47.76,76589.67,0.0,0.98112,2e-05,2.7211]
[1779767964809,47.76,76588.07,0.0,0.9811,2e-05,2.724]
[1779767970852,47.76,76588.27,0.0,0.9811,2e-05,2.72312]
[1779767977901,47.76,76588.4,0.0,0.98112,2e-05,2.72012]
[1779767982936,47.76,76589.62,0.0,0.98115,2e-05,2.71741]
[1779767987971,47.75,76589.77,0.0,0.98115,2e-05,2.71683]
[1779767993006,47.75,76589.86,0.0,0.98115,2e-05,2.71636]
[1779767998041,47.75,76590.02,0.0,0.98116,2e-05,2.71577]
[1779768002076,47.75,76595.56,0.0,0.98125,2e-05,2.70466]
[1779768003084,47.75,76598.69,0.0,0.9813,2e-05,2.69849]
[1779768004090,47.75,76601.5,0.0,0.98135,2e-05,2.69296]
[1779768008118,47.75,76603.38,0.0,0.98138,2e-05,2.68924]
[1779768010132,47.75,76595.88,0.0,0.98126,2e-05,2.70389]
[1779768011139,47.75,76593.79,0.0,0.98122,2e-05,2.70796]
[1779768016174,47.75,76594.15,0.0,0.98123,2e-05,2.70703]
[1779768021209,47.75,76594.19,0.0,0.98123,2e-05,2.70673]
[1779768027253,47.75,76602.01,0.0,0.98136,2e-05,2.69118]
[1779768028260,47.75,76605.28,0.0,0.98142,2e-05,2.68478]
[1779768033295,47.75,76604.72,0.0,0.98142,2e-05,2.68359]
[1779768035309,47.75,76608.84,0.0,0.98149,2e-05,2.67557]
[1779768038330,47.75,76610.46,0.0,0.98151,2e-05,2.67245]
[1779768043366,47.75,76610.05,0.0,0.98151,2e-05,2.67331]
[1779768045380,47.75,76608.05,0.0,0.98147,2e-05,2.67722]
[1779768050415,47.75,76609.92,0.0,0.9815,2e-05,2.6736]
[1779768055451,47.75,76610.74,0.0,0.98152,2e-05,2.67206]
[1779768060485,47.75,76609.84,0.0,0.9815,2e-05,2.67386]
[1779768063508,47.75,76622.18,0.0,0.9817,2e-05,2.64997]
[1779768064518,47.75,76628.34,0.0,0.9818,2e-05,2.63815]
[1779768066533,47.75,76630.81,0.0,0.98184,2e-05,2.63354]
[1779768067540,47.75,76625.87,0.0,0.98176,2e-05,2.64312]
[1779768068547,47.75,76619.99,0.0,0.98166,2e-05,2.65452]
[1779768069553,47.75,76615.13,0.0,0.98158,2e-05,2.66397]
[1779768072578,47.75,76613.26,0.0,0.98155,2e-05,2.66765]
[1779768073585,47.75,76594.84,0.0,0.98126,2e-05,2.7036]
[1779768074592,47.75,76588.16,0.0,0.98115,2e-05,2.71667]
[1779768077613,47.75,76586.52,0.0,0.98112,2e-05,2.71968]
[1779768078620,47.75,76584.56,0.0,0.98109,2e-05,2.72347]
[1779768082648,47.75,76582.33,0.0,0.98106,2e-05,2.72752]
[1779768084661,47.75,76585.2,0.0,0.9811,2e-05,2.72222]
[1779768089696,47.75,76585.51,0.0,0.98111,2e-05,2.72116]
[1779768094732,47.75,76583.92,0.0,0.9811,2e-05,2.72156]
[1779768099767,47.74,76584.63,0.0,0.98112,2e-05,2.71969]
[1779768101781,47.74,76586.54,0.0,0.98115,2e-05,2.71575]
[1779768106816,47.74,76587.85,0.0,0.98118,2e-05,2.7128]
[1779768107824,47.74,76589.88,0.0,0.98121,2e-05,2.70874]
[1779768108830,47.74,76591.7,0.0,0.98124,2e-05,2.7051]
[1779768112862,47.74,76590.03,0.0,0.98121,2e-05,2.70815]
[1779768115888,47.74,76588.19,0.0,0.98119,2e-05,2.71159]
[1779768120924,47.74,76587.29,0.0,0.98117,2e-05,2.71305]
[1779768125959,47.74,76587.34,0.0,0.98118,2e-05,2.71263]
[1779768133008,47.73,76587.79,0.0,0.98119,2e-05,2.71124]
[1779768137394,47.73,76583.4,0.0,0.98112,2e-05,2.71963]
[1779768138426,47.73,76578.39,0.0,0.98104,2e-05,2.72945]
[1779768139050,47.73,76574.31,0.0,0.98097,2e-05,2.73743]
[1779768141064,47.73,76570.35,0.0,0.98091,2e-05,2.74506]
[1779768142071,47.73,76568.48,0.0,0.98088,2e-05,2.74865]
[1779768143630,47.73,76568.48,0.0,0.98088,2e-05,2.74865]
[1779768143546,47.73,76564.94,0.0,0.98082,2e-05,2.75556]
[1779768143682,47.73,76564.94,0.0,0.98082,2e-05,2.75556]
[1779768144085,47.73,76563.55,0.0,0.9808,2e-05,2.75819]
[1779768144724,47.73,76563.55,0.0,0.9808,2e-05,2.75819]
[1779768149571,47.73,76563.21,0.0,0.9808,2e-05,2.75842]
[1779768149618,47.73,76561.13,0.0,0.98076,2e-05,2.76226]
[1779768151429,47.73,76559.67,0.0,0.98076,2e-05,2.76255]
[1779768157177,47.72,76561.23,0.0,0.98079,2e-05,2.75848]
[1779768161205,47.72,76563.26,0.0,0.98083,2e-05,2.75381]
[1779768166240,47.72,76564.54,0.0,0.98086,2e-05,2.75052]
[1779768171275,47.71,76562.1,0.0,0.98082,2e-05,2.75465]
[1779768176309,47.71,76563.38,0.0,0.98085,2e-05,2.75134]
[1779768181346,47.71,76562.77,0.0,0.98085,2e-05,2.75181]
[1779768185376,47.7,76560.98,0.0,0.98082,2e-05,2.75477]
[1779768190411,47.7,76561.9,0.0,0.98084,2e-05,2.75217]
[1779768194439,47.7,76560.21,0.0,0.98082,2e-05,2.75492]
[1779768195446,47.7,76555.17,0.0,0.98074,2e-05,2.76482]
[1779768196453,47.7,76553.32,0.0,0.98071,2e-05,2.76834]
[1779768201494,47.69,76553.46,0.0,0.98072,2e-05,2.76716]
[1779768209146,47.69,76553.58,0.0,0.98073,2e-05,2.76621]
[1779768215593,47.68,76553.58,0.0,0.98076,2e-05,2.76216]
[1779768218614,47.68,76555.05,0.0,0.98078,2e-05,2.75873]
[1779768226669,47.68,76555.12,0.0,0.9808,2e-05,2.75731]
[1779768231705,47.67,76554.14,0.0,0.98079,2e-05,2.75849]
[1779768236740,47.67,76555.02,0.0,0.98081,2e-05,2.75596]
[1779768241775,47.67,76554.99,0.0,0.98081,2e-05,2.75526]
[1779768248825,47.66,76554.06,0.0,0.98081,2e-05,2.75609]
[1779768254866,47.66,76553.44,0.0,0.9808,2e-05,2.75645]
[1779768259902,47.66,76553.98,0.0,0.98082,2e-05,2.75464]
[1779768261916,47.65,76557.1,0.0,0.98087,2e-05,2.74814]
[1779768264937,47.65,76552.4,0.0,0.9808,2e-05,2.75712]
[1779768265943,47.65,76549.51,0.0,0.98075,2e-05,2.76274]
[1779768268964,47.65,76552.56,0.0,0.9808,2e-05,2.75618]
[1779768269972,47.65,76559.38,0.0,0.98092,2e-05,2.74245]
[1779768270979,47.65,76566.24,0.0,0.98103,2e-05,2.72869]
[1779768271986,47.65,76570.53,0.0,0.98112,2e-05,2.7178]
[1779768274000,47.65,76574.37,0.0,0.98118,2e-05,2.71005]
[1779768275009,47.65,76575.97,0.0,0.98121,2e-05,2.70682]
[1779768276015,47.65,76563.5,0.0,0.98101,2e-05,2.73139]
[1779768277021,47.65,76551.68,0.0,0.98081,2e-05,2.75483]
[1779768278028,47.65,76552.8,0.0,0.98083,2e-05,2.75249]
[1779768279035,47.65,76552.4,0.0,0.98083,2e-05,2.75315]
[1779768282056,47.64,76553.93,0.0,0.98085,2e-05,2.74967]
[1779768287090,47.64,76554.32,0.0,0.98087,2e-05,2.7482]
[1779768292127,47.64,76555.84,0.0,0.9809,2e-05,2.74449]
[1779768294141,47.64,76557.56,0.0,0.98093,2e-05,2.7408]
[1779768295148,47.64,76562.55,0.0,0.98101,2e-05,2.73077]
[1779768297162,47.64,76573.56,0.0,0.98119,2e-05,2.70877]
[1779768298171,47.64,76580.07,0.0,0.9813,2e-05,2.69587]
[1779768299177,47.64,76580.75,0.0,0.98131,2e-05,2.69442]
[1779768301192,47.64,76572.1,0.0,0.98117,2e-05,2.71135]
[1779768302201,47.64,76566.42,0.0,0.98108,2e-05,2.72257]
[1779768303206,47.63,76567.98,0.0,0.98111,2e-05,2.71932]
[1779768308241,47.63,76567.83,0.0,0.98111,2e-05,2.7192]
[1779768313276,47.63,76568.79,0.0,0.98113,2e-05,2.71689]
[1779768318311,47.63,76576.86,0.0,0.98126,2e-05,2.7006]
[1779768319317,47.63,76581.4,0.0,0.98134,2e-05,2.69163]
[1779768321332,47.63,76577.35,0.0,0.98127,2e-05,2.69951]
[1779768322338,47.63,76575.68,0.0,0.98124,2e-05,2.70275]
[1779768323346,47.63,76571.05,0.0,0.98117,2e-05,2.71182]
[1779768324353,47.63,76568.77,0.0,0.98113,2e-05,2.71625]
[1779768329388,47.63,76567.18,0.0,0.98111,2e-05,2.71901]
[1779768332409,47.63,76563.6,0.0,0.98107,2e-05,2.72357]
[1779768337444,47.62,76562.85,0.0,0.98106,2e-05,2.7246]
[1779768343486,47.62,76561.42,0.0,0.98104,2e-05,2.72687]
[1779768347515,47.62,76568.68,0.0,0.98116,2e-05,2.71211]
[1779768348522,47.62,76572.25,0.0,0.98122,2e-05,2.705]
[1779768356578,47.62,76572.35,0.0,0.98123,2e-05,2.70429]
[1779768361614,47.62,76568.54,0.0,0.98117,2e-05,2.71147]
[1779768362621,47.62,76565.31,0.0,0.98111,2e-05,2.71778]
[1779768367656,47.61,76564.29,0.0,0.9811,2e-05,2.71935]
[1779768372691,47.61,76564.39,0.0,0.98111,2e-05,2.71871]
[1779768377726,47.61,76564.52,0.0,0.98111,2e-05,2.718]
[1779768383768,47.62,76563.95,0.0,0.98109,2e-05,2.72084]
[1779768390817,47.63,76569.53,0.0,0.98115,2e-05,2.71304]
[1779768391823,47.63,76575.16,0.0,0.98126,2e-05,2.70015]
[1779768392831,47.63,76572.88,0.0,0.98122,2e-05,2.70513]
[1779768393838,47.64,76571.33,0.0,0.98119,2e-05,2.70868]
[1779768398875,47.65,76572.13,0.0,0.98118,2e-05,2.70952]
[1779768406930,47.66,76572.23,0.0,0.98115,2e-05,2.71317]
[1779768411965,47.67,76568.78,0.0,0.98107,2e-05,2.72236]
[1779768418007,47.68,76567.0,0.0,0.98102,2e-05,2.72864]
[1779768423042,47.69,76566.06,0.0,0.98099,2e-05,2.73275]
[1779768429085,47.7,76575.24,0.0,0.98112,2e-05,2.71726]
[1779768430091,47.71,76580.52,0.0,0.9812,2e-05,2.70733]
[1779768437140,47.72,76580.85,0.0,0.98118,2e-05,2.71012]
[1779768442175,47.73,76580.46,0.0,0.98115,2e-05,2.71335]
[1779768447209,47.74,76581.33,0.0,0.98115,2e-05,2.71411]
[1779768452245,47.75,76583.51,0.0,0.98118,2e-05,2.71001]
[1779768456273,47.76,76584.97,0.0,0.98118,2e-05,2.70916]
[1779768466565,47.76,76584.97,0.0,0.98118,2e-05,2.70916]
[1779768472389,47.8,76582.14,0.0,0.98107,2e-05,2.72329]
[1779768477423,47.81,76582.04,0.0,0.98105,2e-05,2.72594]
[1779768482459,47.82,76582.19,0.0,0.98103,2e-05,2.72807]
[1779768487494,47.83,76580.47,0.0,0.98098,2e-05,2.73388]
[1779768490515,47.83,76575.67,0.0,0.98089,2e-05,2.7448]
[1779768494649,47.84,76575.09,0.0,0.98087,2e-05,2.74731]
[1779768494973,47.84,76573.67,0.0,0.98084,2e-05,2.75057]
[1779768495550,47.84,76571.05,0.0,0.98079,2e-05,2.75622]
[1779768500585,47.85,76571.71,0.0,0.98079,2e-05,2.75703]
[1779768505620,47.86,76572.08,0.0,0.98078,2e-05,2.7584]
[1779768511662,47.87,76570.99,0.0,0.98075,2e-05,2.76072]
[1779768516697,47.88,76571.5,0.0,0.98075,2e-05,2.76174]
[1779768522823,47.88,76571.04,0.0,0.98073,2e-05,2.76426]
[1779768528781,47.9,76571.47,0.0,0.98071,2e-05,2.76654]
[1779768533816,47.9,76570.76,0.0,0.98068,2e-05,2.76988]
[1779768537880,47.91,76568.37,0.0,0.98063,2e-05,2.77616]
[1779768538781,47.91,76568.37,0.0,0.98063,2e-05,2.77616]
[1779768538861,47.91,76568.37,0.0,0.98063,2e-05,2.77616]
[1779768538888,47.91,76566.94,0.0,0.9806,2e-05,2.77939]
[1779768539412,47.91,76566.94,0.0,0.9806,2e-05,2.77939]
[1779768539894,47.91,76563.59,0.0,0.98054,2e-05,2.78645]
[1779768542677,47.92,76562.7,0.0,0.98052,2e-05,2.78893]
[1779768543925,47.92,76554.32,0.0,0.98037,2e-05,2.80644]
[1779768545535,47.92,76553.21,0.0,0.98035,2e-05,2.80898]
[1779768545587,47.92,76553.21,0.0,0.98035,2e-05,2.80898]
[1779768545656,47.92,76553.21,0.0,0.98035,2e-05,2.80898]
[1779768545705,47.92,76553.21,0.0,0.98035,2e-05,2.80898]
[1779768545720,47.92,76553.21,0.0,0.98035,2e-05,2.80898]
[1779768545939,47.92,76553.22,0.0,0.98035,2e-05,2.80927]
[1779768550974,47.93,76553.32,0.0,0.98034,2e-05,2.81058]
[1779768556009,47.93,76553.0,0.0,0.98032,2e-05,2.81271]
[1779768561561,47.94,76552.93,0.0,0.98031,2e-05,2.81372]
[1779768561740,47.94,76552.93,0.0,0.98031,2e-05,2.81372]
[1779768561787,47.94,76552.93,0.0,0.98031,2e-05,2.81372]
[1779768561968,47.94,76552.93,0.0,0.98031,2e-05,2.81372]
[1779768562014,47.94,76552.93,0.0,0.98031,2e-05,2.81459]
[1779768562206,47.94,76552.93,0.0,0.98031,2e-05,2.81459]
[1779768562218,47.94,76552.93,0.0,0.98031,2e-05,2.81459]
[1779768569102,47.95,76553.07,0.0,0.98029,2e-05,2.81632]
[1779768573446,47.95,76556.69,0.0,0.98036,2e-05,2.80753]
[1779768573471,47.95,76556.69,0.0,0.98036,2e-05,2.80753]
[1779768573493,47.95,76556.69,0.0,0.98036,2e-05,2.80753]
[1779768573795,47.95,76556.69,0.0,0.98036,2e-05,2.80753]
[1779768573846,47.95,76556.69,0.0,0.98036,2e-05,2.80753]
[1779768573975,47.95,76556.69,0.0,0.98036,2e-05,2.80753]
[1779768574061,47.95,76557.67,0.0,0.98037,2e-05,2.80615]
[1779768574489,47.95,76557.67,0.0,0.98037,2e-05,2.80615]
[1779768574723,47.95,76557.67,0.0,0.98037,2e-05,2.80615]
[1779768574822,47.96,76557.78,0.0,0.98037,2e-05,2.80622]
[1779768580180,47.96,76557.48,0.0,0.98036,2e-05,2.8083]
[1779768585381,47.97,76556.97,0.0,0.98034,2e-05,2.81049]
[1779768585433,47.97,76556.97,0.0,0.98034,2e-05,2.81049]
[1779768585475,47.97,76556.97,0.0,0.98034,2e-05,2.81049]
[1779768585638,47.97,76556.97,0.0,0.98034,2e-05,2.81049]
[1779768585686,47.97,76556.97,0.0,0.98034,2e-05,2.81049]
[1779768585720,47.97,76556.97,0.0,0.98034,2e-05,2.81049]
[1779768585787,47.97,76556.76,0.0,0.98033,2e-05,2.81149]
[1779768592044,47.97,76553.96,0.0,0.98027,2e-05,2.81823]
[1779768592050,47.97,76553.96,0.0,0.98027,2e-05,2.81823]
[1779768592099,47.98,76551.68,0.0,0.98023,2e-05,2.82337]
[1779768592225,47.98,76551.68,0.0,0.98023,2e-05,2.82337]
[1779768593366,47.98,76552.51,0.0,0.98024,2e-05,2.8217]
[1779768593375,47.98,76552.51,0.0,0.98024,2e-05,2.8217]
[1779768593469,47.98,76552.51,0.0,0.98024,2e-05,2.8217]
[1779768599313,47.98,76552.54,0.0,0.98023,2e-05,2.8235]
[1779768602490,47.99,76551.94,0.0,0.98021,2e-05,2.82525]
[1779768602599,47.99,76551.94,0.0,0.98021,2e-05,2.82525]
[1779768602636,47.99,76551.94,0.0,0.98021,2e-05,2.82525]
[1779768602721,47.99,76551.94,0.0,0.98021,2e-05,2.82525]
[1779768602808,47.99,76551.94,0.0,0.98021,2e-05,2.82577]
[1779768603522,47.99,76551.94,0.0,0.98021,2e-05,2.82577]
[1779768603722,47.99,76551.94,0.0,0.98021,2e-05,2.82577]
[1779768609384,47.99,76552.69,0.0,0.98021,2e-05,2.82582]
[1779768610899,47.99,76552.69,0.0,0.98021,2e-05,2.82582]
[1779768610949,47.99,76552.69,0.0,0.98021,2e-05,2.82582]
[1779768610973,47.99,76552.69,0.0,0.98021,2e-05,2.82582]
[1779768611050,47.99,76552.69,0.0,0.98021,2e-05,2.82582]
[1779768611102,47.99,76552.69,0.0,0.98021,2e-05,2.82582]
[1779768611094,48.0,76553.05,0.0,0.98021,2e-05,2.82561]
[1779768611221,48.0,76553.05,0.0,0.98021,2e-05,2.82561]
[1779768616433,48.0,76552.41,0.0,0.98019,2e-05,2.82821]
[1779768618074,48.0,76552.41,0.0,0.98019,2e-05,2.82821]
[1779768618126,48.0,76552.41,0.0,0.98019,2e-05,2.82821]
[1779768618193,48.0,76552.59,0.0,0.98019,2e-05,2.82811]
[1779768618222,48.0,76552.59,0.0,0.98019,2e-05,2.82811]
[1779768618244,48.0,76552.59,0.0,0.98019,2e-05,2.82811]
[1779768618290,48.0,76552.59,0.0,0.98019,2e-05,2.82836]
[1779768619488,48.0,76552.59,0.0,0.98019,2e-05,2.82836]
[1779768619720,48.0,76552.59,0.0,0.98019,2e-05,2.82836]
[1779768625495,48.01,76554.39,0.0,0.9802,2e-05,2.82679]
[1779768629132,48.01,76553.09,0.0,0.98018,2e-05,2.82994]
[1779768629225,48.02,76553.81,0.0,0.98019,2e-05,2.82873]
[1779768629357,48.02,76553.81,0.0,0.98019,2e-05,2.82873]
[1779768629371,48.02,76553.81,0.0,0.98019,2e-05,2.82873]
[1779768629469,48.02,76553.81,0.0,0.98019,2e-05,2.82873]
[1779768629524,48.02,76553.05,0.0,0.98017,2e-05,2.83053]
[1779768634559,48.02,76553.35,0.0,0.98018,2e-05,2.82884]
[1779768637977,48.02,76553.03,0.0,0.98017,2e-05,2.83]
[1779768638019,48.02,76553.03,0.0,0.98017,2e-05,2.83]
[1779768638084,48.02,76553.03,0.0,0.98017,2e-05,2.83]
[1779768638069,48.02,76553.03,0.0,0.98017,2e-05,2.83025]
[1779768638222,48.02,76553.03,0.0,0.98017,2e-05,2.83025]
[1779768638587,48.03,76552.97,0.0,0.98017,2e-05,2.83062]
[1779768641775,48.03,76552.84,0.0,0.98016,2e-05,2.83138]
[1779768642724,48.03,76553.45,0.0,0.98017,2e-05,2.8304]
[1779768644563,48.03,76552.96,0.0,0.98016,2e-05,2.83189]
[1779768644614,48.03,76552.96,0.0,0.98016,2e-05,2.83189]
[1779768644721,48.03,76552.96,0.0,0.98016,2e-05,2.83189]
[1779768644770,48.03,76552.96,0.0,0.98015,2e-05,2.83214]
[1779768650671,48.04,76552.86,0.0,0.98014,2e-05,2.83382]
[1779768655705,48.04,76553.26,0.0,0.98014,2e-05,2.83422]
[1779768656707,48.04,76553.26,0.0,0.98014,2e-05,2.83422]
[1779768656718,48.04,76553.26,0.0,0.98014,2e-05,2.83422]
[1779768656722,48.04,76553.26,0.0,0.98014,2e-05,2.83422]
[1779768656970,48.04,76553.26,0.0,0.98014,2e-05,2.83422]
[1779768657037,48.04,76553.24,0.0,0.98013,2e-05,2.83451]
[1779768662755,48.05,76553.09,0.0,0.98012,2e-05,2.83626]
[1779768666487,48.05,76552.61,0.0,0.98011,2e-05,2.83795]
[1779768666538,48.05,76552.61,0.0,0.98011,2e-05,2.83795]
[1779768666724,48.05,76552.61,0.0,0.98011,2e-05,2.83795]
[1779768666772,48.05,76552.61,0.0,0.98011,2e-05,2.83795]
[1779768666970,48.05,76552.61,0.0,0.98011,2e-05,2.83795]
[1779768667004,48.05,76552.5,0.0,0.9801,2e-05,2.8384]
[1779768668176,48.05,76552.5,0.0,0.9801,2e-05,2.8384]
[1779768668719,48.05,76552.5,0.0,0.9801,2e-05,2.8384]
[1779768668820,48.06,76552.5,0.0,0.9801,2e-05,2.83888]
[1779768669804,48.06,76555.56,0.0,0.98015,2e-05,2.83292]
[1779768671787,48.06,76557.16,0.0,0.98017,2e-05,2.82993]
[1779768671841,48.06,76557.16,0.0,0.98017,2e-05,2.82993]
[1779768671975,48.06,76557.16,0.0,0.98017,2e-05,2.82993]
[1779768674474,48.06,76557.23,0.0,0.98017,2e-05,2.83053]
[1779768674514,48.06,76557.23,0.0,0.98017,2e-05,2.83053]
[1779768674720,48.06,76557.23,0.0,0.98017,2e-05,2.83053]
[1779768674839,48.06,76554.87,0.0,0.98013,2e-05,2.83555]
[1779768679875,48.07,76555.56,0.0,0.98013,2e-05,2.83535]
[1779768682017,48.07,76556.33,0.0,0.98014,2e-05,2.83403]
[1779768682069,48.07,76556.33,0.0,0.98014,2e-05,2.83403]
[1779768682166,48.07,76556.26,0.0,0.98014,2e-05,2.83442]
[1779768682219,48.07,76556.26,0.0,0.98014,2e-05,2.83442]
[1779768682705,48.07,76556.26,0.0,0.98014,2e-05,2.83442]
[1779768682723,48.07,76556.26,0.0,0.98014,2e-05,2.83442]
[1779768682990,48.07,76556.26,0.0,0.98014,2e-05,2.83442]
[1779768683181,48.07,76556.26,0.0,0.98014,2e-05,2.83442]
[1779768683010,48.07,76557.02,0.0,0.98015,2e-05,2.83312]
[1779768683223,48.07,76557.02,0.0,0.98015,2e-05,2.83312]
[1779768689945,48.08,76557.8,0.0,0.98015,2e-05,2.83328]
[1779768700019,48.09,76557.8,0.0,0.98014,2e-05,2.83344]
[1779768700540,48.09,76557.8,0.0,0.98014,2e-05,2.83344]
[1779768700718,48.09,76557.8,0.0,0.98014,2e-05,2.83344]
[1779768700738,48.09,76557.8,0.0,0.98014,2e-05,2.83344]
[1779768700788,48.09,76557.8,0.0,0.98014,2e-05,2.83344]
[1779768700969,48.09,76557.8,0.0,0.98014,2e-05,2.83344]
[1779768701070,48.09,76557.8,0.0,0.98014,2e-05,2.8337]
[1779768707067,48.09,76557.4,0.0,0.98012,2e-05,2.83606]
[1779768712102,48.1,76557.39,0.0,0.98011,2e-05,2.83737]
[1779768715123,48.1,76565.7,0.0,0.98024,2e-05,2.82137]
[1779768715490,48.1,76565.7,0.0,0.98024,2e-05,2.82137]
[1779768715559,48.1,76565.7,0.0,0.98024,2e-05,2.82137]
[1779768715719,48.1,76565.7,0.0,0.98024,2e-05,2.82137]
[1779768716129,48.1,76570.66,0.0,0.98032,2e-05,2.81168]
[1779768716347,48.1,76570.66,0.0,0.98032,2e-05,2.81168]
[1779768716391,48.1,76570.66,0.0,0.98032,2e-05,2.81168]
[1779768716470,48.1,76570.66,0.0,0.98032,2e-05,2.81168]
[1779768722172,48.11,76567.21,0.0,0.98025,2e-05,2.82042]
[1779768723744,48.11,76566.12,0.0,0.98023,2e-05,2.82291]
[1779768723796,48.11,76566.12,0.0,0.98023,2e-05,2.82291]
[1779768723971,48.11,76566.12,0.0,0.98023,2e-05,2.82291]
[1779768724070,48.11,76566.12,0.0,0.98023,2e-05,2.82319]
[1779768725723,48.11,76566.01,0.0,0.98022,2e-05,2.82369]
[1779768725774,48.11,76566.01,0.0,0.98022,2e-05,2.82369]
[1779768725971,48.11,76566.01,0.0,0.98022,2e-05,2.82369]
[1779768731237,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768732341,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768732347,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768732474,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768732831,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768732883,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768732972,48.12,76565.1,0.0,0.98019,2e-05,2.82719]
[1779768733029,48.12,76564.45,0.0,0.98018,2e-05,2.82904]
[1779768740300,48.13,76565.2,0.0,0.98018,2e-05,2.82941]
[1779768741952,48.13,76565.2,0.0,0.98018,2e-05,2.82941]
[1779768741970,48.13,76565.2,0.0,0.98018,2e-05,2.82941]
[1779768742193,48.13,76564.63,0.0,0.98016,2e-05,2.83109]
[1779768742639,48.13,76564.63,0.0,0.98016,2e-05,2.83109]
[1779768742689,48.13,76564.63,0.0,0.98016,2e-05,2.83109]
[1779768742722,48.13,76564.63,0.0,0.98016,2e-05,2.83109]
[1779768748357,48.14,76564.25,0.0,0.98014,2e-05,2.83343]
[1779768752583,48.14,76563.5,0.0,0.98014,2e-05,2.83337]
[1779768752636,48.14,76563.5,0.0,0.98014,2e-05,2.83337]
[1779768752721,48.14,76563.5,0.0,0.98014,2e-05,2.83337]
[1779768753142,48.14,76563.5,0.0,0.98014,2e-05,2.83337]
[1779768753216,48.14,76563.5,0.0,0.98014,2e-05,2.83337]
[1779768753197,48.15,76563.5,0.0,0.98013,2e-05,2.83389]
[1779768753473,48.15,76563.5,0.0,0.98013,2e-05,2.83389]
[1779768759259,48.15,76563.5,0.0,0.98013,2e-05,2.83389]
[1779768760079,48.15,76563.5,0.0,0.98013,2e-05,2.83389]
[1779768760131,48.15,76563.5,0.0,0.98013,2e-05,2.83389]
[1779768760219,48.15,76563.5,0.0,0.98013,2e-05,2.83389]
[1779768760180,48.15,76564.01,0.0,0.98013,2e-05,2.83465]
[1779768760755,48.15,76564.01,0.0,0.98013,2e-05,2.83465]
[1779768760809,48.15,76564.01,0.0,0.98013,2e-05,2.83465]
[1779768760969,48.15,76564.01,0.0,0.98013,2e-05,2.83465]
[1779768766483,48.16,76563.94,0.0,0.98011,2e-05,2.83631]
[1779768769033,48.16,76562.66,0.0,0.98009,2e-05,2.83915]
[1779768769919,48.16,76562.14,0.0,0.98008,2e-05,2.8407]
[1779768769966,48.16,76562.14,0.0,0.98008,2e-05,2.8407]
[1779768769971,48.16,76562.14,0.0,0.98008,2e-05,2.8407]
[1779768775810,48.17,76562.39,0.0,0.98007,2e-05,2.84141]
[1779768776721,48.17,76562.25,0.0,0.98007,2e-05,2.84217]
[1779768783271,48.17,76561.68,0.0,0.98005,2e-05,2.84452]
[1779768783526,48.17,76561.5,0.0,0.98004,2e-05,2.84512]
[1779768783578,48.17,76561.5,0.0,0.98004,2e-05,2.84512]
[1779768783720,48.17,76561.5,0.0,0.98004,2e-05,2.84512]
[1779768783801,48.18,76558.9,0.0,0.97999,2e-05,2.85087]
[1779768784609,48.18,76556.6,0.0,0.97995,2e-05,2.85553]
[1779768791657,48.18,76556.37,0.0,0.97994,2e-05,2.85752]
[1779768792772,48.18,76556.37,0.0,0.97994,2e-05,2.85752]
[1779768792826,48.18,76556.37,0.0,0.97994,2e-05,2.85752]
[1779768792975,48.18,76556.37,0.0,0.97994,2e-05,2.85752]
[1779768795686,48.19,76559.15,0.0,0.97998,2e-05,2.85292]
[1779768797047,48.19,76559.15,0.0,0.97998,2e-05,2.85292]
[1779768797098,48.19,76559.15,0.0,0.97998,2e-05,2.85292]
[1779768797219,48.19,76559.15,0.0,0.97998,2e-05,2.85292]
[1779768797301,48.19,76564.61,0.0,0.98007,2e-05,2.84208]
[1779768799714,48.19,76569.07,0.0,0.98014,2e-05,2.83379]
[1779768801217,48.19,76569.07,0.0,0.98014,2e-05,2.83379]
[1779768801269,48.19,76569.07,0.0,0.98014,2e-05,2.83379]
[1779768801314,48.19,76572.79,0.0,0.9802,2e-05,2.82654]
[1779768802721,48.19,76573.06,0.0,0.9802,2e-05,2.82626]
[1779768807774,48.2,76580.86,0.0,0.98032,2e-05,2.81218]
[1779768808795,48.2,76588.47,0.0,0.98044,2e-05,2.79725]
[1779768809802,48.2,76593.72,0.0,0.98053,2e-05,2.78709]
[1779768811816,48.2,76595.54,0.0,0.98057,2e-05,2.78181]
[1779768814013,48.21,76596.36,0.0,0.98058,2e-05,2.78052]
[1779768814018,48.21,76596.36,0.0,0.98058,2e-05,2.78052]
[1779768814679,48.21,76596.57,0.0,0.98058,2e-05,2.78045]
[1779768817955,48.21,76596.28,0.0,0.98057,2e-05,2.78206]
[1779768818201,48.21,76594.54,0.0,0.98054,2e-05,2.78586]
[1779768819872,48.22,76596.4,0.0,0.98056,2e-05,2.78283]
[1779768824908,48.22,76595.52,0.0,0.98053,2e-05,2.78626]
[1779768830950,48.23,76595.77,0.0,0.98052,2e-05,2.78776]
[1779768836992,48.24,76594.84,0.0,0.98049,2e-05,2.79159]
[1779768842039,48.25,76594.62,0.0,0.98047,2e-05,2.79365]
[1779768848081,48.25,76592.71,0.0,0.98042,2e-05,2.79936]
[1779768849088,48.25,76587.87,0.0,0.98034,2e-05,2.80934]
[1779768850095,48.26,76585.47,0.0,0.9803,2e-05,2.81444]
[1779768856137,48.26,76585.36,0.0,0.98028,2e-05,2.81639]
[1779768861172,48.27,76584.58,0.0,0.98026,2e-05,2.81937]
[1779768866207,48.27,76585.03,0.0,0.98025,2e-05,2.81986]
[1779768871242,48.28,76585.39,0.0,0.98026,2e-05,2.81818]
[1779768878291,48.29,76585.58,0.0,0.98025,2e-05,2.81974]
[1779768883326,48.29,76585.14,0.0,0.98023,2e-05,2.82199]
[1779768890375,48.3,76586.45,0.0,0.98024,2e-05,2.82124]
[1779768891382,48.3,76588.36,0.0,0.98027,2e-05,2.81768]
[1779768896417,48.31,76588.67,0.0,0.98026,2e-05,2.81844]
[1779768897424,48.31,76590.73,0.0,0.98029,2e-05,2.81459]
[1779768900448,48.31,76593.68,0.0,0.98034,2e-05,2.80953]
[1779768901662,48.31,76596.56,0.0,0.98038,2e-05,2.80407]
[1779768902461,48.32,76598.46,0.0,0.98041,2e-05,2.80058]
[1779768910517,48.33,76598.66,0.0,0.9804,2e-05,2.8026]
[1779768916565,48.33,76599.37,0.0,0.98039,2e-05,2.80301]
[1779768917572,48.33,76601.36,0.0,0.98042,2e-05,2.79935]
[1779768922607,48.34,76601.58,0.0,0.98041,2e-05,2.80047]
[1779768927642,48.35,76602.5,0.0,0.98042,2e-05,2.80022]
[1779768928649,48.35,76596.93,0.0,0.98032,2e-05,2.81165]
[1779768929656,48.35,76595.37,0.0,0.98029,2e-05,2.81506]
[1779768933684,48.35,76589.21,0.0,0.98019,2e-05,2.82622]
[1779768934691,48.36,76587.7,0.0,0.98017,2e-05,2.82955]
[1779768937712,48.36,76587.35,0.0,0.98015,2e-05,2.83104]
[1779768942747,48.36,76588.11,0.0,0.98016,2e-05,2.8308]
[1779768947782,48.37,76588.04,0.0,0.98014,2e-05,2.83221]
[1779768953824,48.38,76586.85,0.0,0.98011,2e-05,2.8361]
[1779768958858,48.38,76585.6,0.0,0.98008,2e-05,2.84005]
[1779768963894,48.39,76586.18,0.0,0.98008,2e-05,2.84005]
[1779768968929,48.39,76585.36,0.0,0.98006,2e-05,2.84285]
[1779768973964,48.4,76586.14,0.0,0.98006,2e-05,2.84241]
[1779768978999,48.4,76584.93,0.0,0.98003,2e-05,2.84597]
[1779768985041,48.41,76585.65,0.0,0.98003,2e-05,2.84585]
[1779768990076,48.41,76585.53,0.0,0.98002,2e-05,2.8472]
[1779768996118,48.42,76587.02,0.0,0.98005,2e-05,2.84316]
[1779769002162,48.42,76586.11,0.0,0.98002,2e-05,2.84632]
[1779769003173,48.42,76583.2,0.0,0.97997,2e-05,2.85241]
[1779769004176,48.42,76569.86,0.0,0.97974,2e-05,2.87964]
[1779769005183,48.42,76566.27,0.0,0.97968,2e-05,2.8871]
[1779769010218,48.43,76566.04,0.0,0.97967,2e-05,2.88832]
[1779769015255,48.43,76565.74,0.0,0.97966,2e-05,2.88967]
[1779769017269,48.43,76562.9,0.0,0.97961,2e-05,2.89576]
[1779769017890,48.43,76562.9,0.0,0.97961,2e-05,2.89576]
[1779769021297,48.43,76561.29,0.0,0.97957,2e-05,2.8996]
[1779769026332,48.44,76561.03,0.0,0.97956,2e-05,2.90078]
[1779769031366,48.44,76561.02,0.0,0.97956,2e-05,2.90144]
[1779769032374,48.44,76564.45,0.0,0.97962,2e-05,2.89456]
[1779769037409,48.44,76564.35,0.0,0.97961,2e-05,2.89547]
[1779769043451,48.45,76561.3,0.0,0.97955,2e-05,2.90254]
[1779769048486,48.45,76561.32,0.0,0.97954,2e-05,2.90312]
[1779769053521,48.45,76562.11,0.0,0.97957,2e-05,2.89977]
[1779769058556,48.45,76562.09,0.0,0.97956,2e-05,2.90046]
[1779769063594,48.46,76561.15,0.0,0.97954,2e-05,2.903]
[1779769072655,48.46,76560.8,0.0,0.97953,2e-05,2.90478]
[1779769077690,48.46,76560.96,0.0,0.97953,2e-05,2.90503]
[1779769082725,48.46,76560.87,0.0,0.97952,2e-05,2.90578]
[1779769088767,48.47,76560.98,0.0,0.97952,2e-05,2.90622]
[1779769093802,48.47,76561.16,0.0,0.97951,2e-05,2.90639]
[1779769098842,48.47,76561.21,0.0,0.97951,2e-05,2.90683]
[1779769106899,48.48,76560.53,0.0,0.97949,2e-05,2.90905]
[1779769108913,48.48,76558.91,0.0,0.97946,2e-05,2.91257]
[1779769114955,48.48,76559.28,0.0,0.97948,2e-05,2.91001]
[1779769119990,48.48,76558.75,0.0,0.97947,2e-05,2.9116]
[1779769125025,48.48,76557.77,0.0,0.97944,2e-05,2.9141]
[1779769131067,48.49,76558.34,0.0,0.97945,2e-05,2.9136]
[1779769137109,48.49,76558.29,0.0,0.97944,2e-05,2.91428]
[1779769139123,48.49,76560.12,0.0,0.97947,2e-05,2.91072]
[1779769140432,48.49,76560.12,0.0,0.97947,2e-05,2.91072]
[1779769142144,48.49,76563.54,0.0,0.97953,2e-05,2.90403]
[1779769142730,48.49,76563.54,0.0,0.97953,2e-05,2.90403]
[1779769143151,48.49,76567.1,0.0,0.97959,2e-05,2.89687]
[1779769149193,48.49,76568.15,0.0,0.9796,2e-05,2.8955]
[1779769153493,48.49,76568.81,0.0,0.97961,2e-05,2.8944]
[1779769153717,48.5,76568.81,0.0,0.97961,2e-05,2.89466]
[1779769154228,48.5,76572.51,0.0,0.97967,2e-05,2.88725]
[1779769155235,48.5,76576.07,0.0,0.97973,2e-05,2.88015]
[1779769159512,48.5,76576.14,0.0,0.97973,2e-05,2.88046]
[1779769159719,48.5,76576.0,0.0,0.97973,2e-05,2.8809]
[1779769161277,48.5,76571.98,0.0,0.97965,2e-05,2.88937]
[1779769162285,48.5,76570.11,0.0,0.97962,2e-05,2.89331]
[1779769163199,48.5,76570.11,0.0,0.97962,2e-05,2.89331]
[1779769163226,48.5,76570.11,0.0,0.97962,2e-05,2.89331]
[1779769167320,48.5,76568.13,0.0,0.97958,2e-05,2.89796]
[1779769168642,48.5,76568.13,0.0,0.97958,2e-05,2.89796]
[1779769168726,48.5,76568.9,0.0,0.97959,2e-05,2.89651]
[1779769171348,48.5,76566.18,0.0,0.97956,2e-05,2.90002]
[1779769172573,48.5,76566.18,0.0,0.97956,2e-05,2.90002]
[1779769172720,48.51,76566.1,0.0,0.97956,2e-05,2.90029]
[1779769179496,48.51,76565.5,0.0,0.97954,2e-05,2.90196]
[1779769183478,48.51,76565.98,0.0,0.97955,2e-05,2.90163]
[1779769183723,48.51,76565.84,0.0,0.97954,2e-05,2.90202]
[1779769189474,48.51,76565.66,0.0,0.97954,2e-05,2.90303]
[1779769190920,48.51,76565.66,0.0,0.97954,2e-05,2.90303]
[1779769190974,48.51,76565.66,0.0,0.97954,2e-05,2.90303]
[1779769194509,48.51,76561.92,0.0,0.97947,2e-05,2.9112]
[1779769195516,48.52,76572.04,0.0,0.97964,2e-05,2.89064]
[1779769195884,48.52,76572.04,0.0,0.97964,2e-05,2.89064]
[1779769196523,48.52,76574.01,0.0,0.97967,2e-05,2.88675]
[1779769199031,48.52,76573.7,0.0,0.97967,2e-05,2.88764]
[1779769201703,48.52,76572.93,0.0,0.97965,2e-05,2.88934]
[1779769201558,48.52,76570.64,0.0,0.97961,2e-05,2.89426]
[1779769203576,48.52,76567.88,0.0,0.97956,2e-05,2.90011]
[1779769205228,48.52,76567.48,0.0,0.97955,2e-05,2.90104]
[1779769205588,48.52,76566.63,0.0,0.97954,2e-05,2.90287]
[1779769206762,48.52,76566.21,0.0,0.97953,2e-05,2.90383]
[1779769206971,48.52,76566.21,0.0,0.97953,2e-05,2.90383]
[1779769214651,48.52,76565.97,0.0,0.97952,2e-05,2.9051]
[1779769219686,48.53,76563.8,0.0,0.97948,2e-05,2.91002]
[1779769221223,48.53,76563.48,0.0,0.97947,2e-05,2.91076]
[1779769221700,48.53,76563.38,0.0,0.97947,2e-05,2.91105]
[1779769222282,48.53,76563.38,0.0,0.97947,2e-05,2.91105]
[1779769222472,48.53,76563.38,0.0,0.97947,2e-05,2.91105]
[1779769225219,48.53,76564.67,0.0,0.97949,2e-05,2.90869]
[1779769225321,48.53,76564.67,0.0,0.97949,2e-05,2.90878]
[1779769231535,48.53,76564.67,0.0,0.97949,2e-05,2.90878]
[1779769231635,48.53,76564.67,0.0,0.97949,2e-05,2.90878]
[1779769231722,48.53,76564.67,0.0,0.97949,2e-05,2.90878]
[1779769231738,48.53,76563.99,0.0,0.97949,2e-05,2.90835]
[1779769236806,48.53,76564.02,0.0,0.97948,2e-05,2.90879]
[1779769243855,48.54,76563.91,0.0,0.97948,2e-05,2.90975]
[1779769248138,48.54,76563.54,0.0,0.97947,2e-05,2.91093]
[1779769248221,48.54,76563.54,0.0,0.97947,2e-05,2.91093]
[1779769249218,48.54,76563.51,0.0,0.97946,2e-05,2.9111]
[1779769249319,48.54,76561.31,0.0,0.97942,2e-05,2.91571]
[1779769255782,48.54,76560.44,0.0,0.97941,2e-05,2.91795]
[1779769255973,48.54,76560.44,0.0,0.97941,2e-05,2.91795]
[1779769262944,48.53,76560.37,0.0,0.97942,2e-05,2.91639]
[1779769262970,48.53,76560.37,0.0,0.97942,2e-05,2.91639]
[1779769263599,48.53,76560.37,0.0,0.97942,2e-05,2.91639]
[1779769263719,48.53,76560.37,0.0,0.97942,2e-05,2.91639]
[1779769263701,48.53,76560.37,0.0,0.97943,2e-05,2.91496]
[1779769270039,48.52,76560.25,0.0,0.97945,2e-05,2.91236]
[1779769270830,48.52,76560.25,0.0,0.97945,2e-05,2.91236]
[1779769270973,48.52,76560.25,0.0,0.97945,2e-05,2.91236]
[1779769276081,48.5,76559.63,0.0,0.97947,2e-05,2.91078]
[1779769278463,48.5,76560.12,0.0,0.97948,2e-05,2.90931]
[1779769278721,48.5,76560.12,0.0,0.97948,2e-05,2.90931]
[1779769278843,48.5,76559.98,0.0,0.97948,2e-05,2.90865]
[1779769278971,48.5,76559.98,0.0,0.97948,2e-05,2.90865]
[1779769279403,48.5,76559.99,0.0,0.97949,2e-05,2.90815]
[1779769285144,48.49,76558.96,0.0,0.97949,2e-05,2.90791]
[1779769294208,48.47,76558.97,0.0,0.97954,2e-05,2.90088]
[1779769299248,48.46,76559.16,0.0,0.97957,2e-05,2.89824]
[1779769304283,48.45,76559.37,0.0,0.97959,2e-05,2.8956]
[1779769307635,48.45,76559.02,0.0,0.97959,2e-05,2.89544]
[1779769307720,48.45,76559.02,0.0,0.97959,2e-05,2.89544]
[1779769312556,48.44,76558.59,0.0,0.9796,2e-05,2.89413]
[1779769312721,48.44,76558.59,0.0,0.9796,2e-05,2.89413]
[1779769312828,48.44,76558.59,0.0,0.9796,2e-05,2.89413]
[1779769312971,48.44,76558.67,0.0,0.9796,2e-05,2.89354]
[1779769313346,48.43,76558.72,0.0,0.97961,2e-05,2.893]
[1779769320395,48.42,76558.78,0.0,0.97963,2e-05,2.88987]
[1779769322418,48.42,76559.23,0.0,0.97965,2e-05,2.88853]
[1779769322469,48.42,76559.23,0.0,0.97965,2e-05,2.88853]
[1779769322474,48.42,76563.23,0.0,0.97972,2e-05,2.87996]
[1779769323417,48.42,76559.67,0.0,0.97966,2e-05,2.88681]
[1779769325420,48.41,76558.28,0.0,0.97964,2e-05,2.88922]
[1779769325469,48.41,76558.28,0.0,0.97964,2e-05,2.88922]
[1779769325568,48.41,76557.71,0.0,0.97963,2e-05,2.88996]
[1779769332479,48.4,76557.83,0.0,0.97966,2e-05,2.88676]
[1779769344564,48.38,76557.51,0.0,0.9797,2e-05,2.88244]
[1779769347801,48.38,76557.56,0.0,0.9797,2e-05,2.8815]
[1779769347971,48.38,76557.56,0.0,0.97971,2e-05,2.88109]
[1779769351613,48.37,76555.35,0.0,0.9797,2e-05,2.88156]
[1779769352566,48.37,76555.35,0.0,0.9797,2e-05,2.88156]
[1779769352721,48.37,76555.35,0.0,0.9797,2e-05,2.88156]
[1779769352825,48.37,76555.35,0.0,0.9797,2e-05,2.88156]
[1779769352973,48.37,76554.91,0.0,0.97969,2e-05,2.88204]
[1779769352922,48.37,76554.91,0.0,0.97969,2e-05,2.88204]
[1779769358818,48.37,76555.1,0.0,0.97969,2e-05,2.88241]
[1779769358970,48.37,76555.1,0.0,0.97969,2e-05,2.88241]
[1779769366718,48.38,76556.12,0.0,0.9797,2e-05,2.88169]
[1779769367616,48.38,76556.12,0.0,0.9797,2e-05,2.88169]
[1779769367720,48.38,76556.12,0.0,0.9797,2e-05,2.88169]
[1779769368079,48.38,76558.59,0.0,0.97974,2e-05,2.87681]
[1779769368217,48.38,76558.59,0.0,0.97974,2e-05,2.87681]
[1779769368732,48.38,76558.29,0.0,0.97973,2e-05,2.87758]
[1779769378803,48.38,76558.29,0.0,0.97972,2e-05,2.87915]
[1779769379554,48.38,76558.29,0.0,0.97972,2e-05,2.87915]
[1779769379720,48.38,76558.29,0.0,0.97972,2e-05,2.87915]
[1779769386862,48.38,76558.18,0.0,0.97972,2e-05,2.87889]
[1779769396934,48.36,76558.05,0.0,0.97975,2e-05,2.87505]
[1779769403982,48.35,76557.54,0.0,0.97977,2e-05,2.87325]
[1779769405426,48.35,76557.54,0.0,0.97977,2e-05,2.87325]
[1779769405469,48.35,76557.54,0.0,0.97977,2e-05,2.87325]
[1779769405570,48.35,76553.0,0.0,0.97969,2e-05,2.88225]
[1779769406233,48.35,76553.0,0.0,0.97969,2e-05,2.88225]
[1779769406469,48.35,76553.0,0.0,0.97969,2e-05,2.88225]
[1779769406498,48.35,76546.44,0.0,0.97958,2e-05,2.89578]
[1779769413748,48.35,76546.33,0.0,0.97958,2e-05,2.89613]
[1779769413970,48.36,76545.34,0.0,0.97957,2e-05,2.89651]
[1779769419090,48.36,76540.7,0.0,0.97948,2e-05,2.90657]
[1779769425134,48.36,76541.02,0.0,0.97948,2e-05,2.90655]
[1779769428138,48.36,76540.86,0.0,0.97948,2e-05,2.90699]
[1779769428220,48.36,76540.86,0.0,0.97948,2e-05,2.90699]
[1779769428806,48.36,76540.86,0.0,0.97948,2e-05,2.90699]
[1779769428819,48.36,76535.83,0.0,0.97939,2e-05,2.91764]
[1779769428969,48.36,76535.83,0.0,0.97939,2e-05,2.91764]
[1779769434197,48.36,76532.18,0.0,0.97932,2e-05,2.92556]
[1779769439944,48.37,76533.22,0.0,0.97934,2e-05,2.92364]
[1779769439232,48.37,76542.7,0.0,0.9795,2e-05,2.90431]
[1779769439970,48.37,76542.7,0.0,0.9795,2e-05,2.90431]
[1779769441597,48.37,76545.34,0.0,0.97955,2e-05,2.89898]
[1779769441599,48.37,76545.31,0.0,0.97954,2e-05,2.89928]
[1779769443262,48.37,76564.39,0.0,0.97987,2e-05,2.86053]
[1779769444269,48.37,76570.24,0.0,0.97997,2e-05,2.84882]
[1779769445276,48.37,76570.44,0.0,0.97997,2e-05,2.8486]
[1779769446502,48.37,76570.44,0.0,0.97997,2e-05,2.8486]
[1779769452325,48.38,76576.51,0.0,0.98006,2e-05,2.83785]
[1779769456353,48.38,76592.44,0.0,0.98033,2e-05,2.80679]
[1779769457360,48.38,76602.59,0.0,0.98049,2e-05,2.7868]
[1779769458367,48.38,76602.81,0.0,0.9805,2e-05,2.78664]
[1779769459374,48.38,76603.77,0.0,0.98051,2e-05,2.78504]
[1779769460788,48.38,76603.77,0.0,0.98051,2e-05,2.78504]
[1779769460972,48.38,76603.77,0.0,0.98051,2e-05,2.78504]
[1779769460946,48.38,76607.07,0.0,0.98056,2e-05,2.77912]
[1779769461823,48.38,76607.07,0.0,0.98056,2e-05,2.77912]
[1779769461975,48.38,76607.07,0.0,0.98056,2e-05,2.77912]
[1779769461917,48.39,76607.24,0.0,0.98056,2e-05,2.77911]
[1779769467430,48.39,76609.51,0.0,0.98058,2e-05,2.77661]
[1779769468438,48.4,76604.68,0.0,0.9805,2e-05,2.78652]
[1779769469416,48.4,76604.68,0.0,0.9805,2e-05,2.78652]
[1779769469468,48.4,76604.68,0.0,0.9805,2e-05,2.78652]
[1779769480556,48.41,76609.88,0.0,0.98057,2e-05,2.77785]
[1779769481434,48.41,76609.88,0.0,0.98057,2e-05,2.77785]
[1779769481468,48.41,76609.88,0.0,0.98057,2e-05,2.77785]
[1779769481807,48.41,76609.88,0.0,0.98057,2e-05,2.77785]
[1779769481973,48.41,76609.88,0.0,0.98057,2e-05,2.77785]
[1779769481859,48.41,76609.74,0.0,0.98056,2e-05,2.77847]
[1779769485833,48.42,76609.35,0.0,0.98055,2e-05,2.78025]
[1779769485969,48.42,76609.35,0.0,0.98055,2e-05,2.78025]
[1779769488612,48.41,76602.74,0.0,0.98044,2e-05,2.79246]
[1779769489287,48.41,76602.74,0.0,0.98044,2e-05,2.79246]
[1779769489469,48.41,76602.74,0.0,0.98044,2e-05,2.79246]
[1779769489619,48.41,76600.11,0.0,0.9804,2e-05,2.79744]
[1779769490134,48.41,76600.11,0.0,0.9804,2e-05,2.79744]
[1779769490223,48.41,76600.11,0.0,0.9804,2e-05,2.79744]
[1779769495862,48.41,76600.21,0.0,0.98041,2e-05,2.79595]
[1779769495971,48.41,76600.21,0.0,0.98041,2e-05,2.79595]
[1779769495910,48.41,76604.69,0.0,0.98049,2e-05,2.78679]
[1779769496389,48.41,76604.69,0.0,0.98049,2e-05,2.78679]
[1779769496477,48.41,76604.69,0.0,0.98049,2e-05,2.78679]
[1779769496668,48.41,76605.07,0.0,0.9805,2e-05,2.78579]
[1779769501704,48.4,76605.2,0.0,0.98051,2e-05,2.78435]
[1779769505780,48.4,76605.45,0.0,0.98052,2e-05,2.78315]
[1779769505970,48.4,76605.45,0.0,0.98052,2e-05,2.78315]
[1779769512780,48.39,76605.72,0.0,0.98054,2e-05,2.78077]
[1779769513292,48.39,76605.72,0.0,0.98054,2e-05,2.78077]
[1779769513472,48.39,76605.72,0.0,0.98054,2e-05,2.78077]
[1779769513958,48.39,76605.72,0.0,0.98054,2e-05,2.78077]
[1779769513969,48.39,76605.72,0.0,0.98054,2e-05,2.78077]
[1779769513787,48.39,76603.93,0.0,0.98051,2e-05,2.7841]
[1779769520026,48.39,76604.38,0.0,0.98053,2e-05,2.78228]
[1779769520221,48.38,76603.85,0.0,0.98052,2e-05,2.78287]
[1779769520883,48.38,76603.85,0.0,0.98052,2e-05,2.78287]
[1779769520970,48.38,76603.85,0.0,0.98052,2e-05,2.78287]
[1779769521024,48.38,76603.86,0.0,0.98053,2e-05,2.78262]
[1779769530905,48.37,76603.47,0.0,0.98054,2e-05,2.78109]
[1779769535941,48.37,76604.52,0.0,0.98058,2e-05,2.77556]
[1779769536431,48.37,76604.52,0.0,0.98058,2e-05,2.77556]
[1779769536471,48.37,76604.52,0.0,0.98058,2e-05,2.77556]
[1779769537955,48.37,76609.76,0.0,0.98067,2e-05,2.76476]
[1779769539969,48.36,76616.03,0.0,0.98078,2e-05,2.75201]
[1779769540195,48.36,76616.03,0.0,0.98078,2e-05,2.75201]
[1779769540222,48.36,76616.03,0.0,0.98078,2e-05,2.75201]
[1779769540538,48.36,76616.03,0.0,0.98078,2e-05,2.75201]
[1779769540718,48.36,76616.03,0.0,0.98078,2e-05,2.75201]
[1779769540976,48.36,76618.09,0.0,0.98081,2e-05,2.74778]
[1779769545301,48.36,76619.85,0.0,0.98085,2e-05,2.74364]
[1779769545468,48.36,76619.85,0.0,0.98085,2e-05,2.74364]
[1779769545858,48.36,76619.85,0.0,0.98085,2e-05,2.74364]
[1779769545973,48.36,76619.85,0.0,0.98085,2e-05,2.74364]
[1779769546012,48.36,76619.91,0.0,0.98085,2e-05,2.74336]
[1779769551047,48.36,76621.89,0.0,0.98089,2e-05,2.73867]
[1779769552911,48.36,76622.39,0.0,0.9809,2e-05,2.73753]
[1779769552973,48.36,76622.39,0.0,0.9809,2e-05,2.73753]
[1779769557381,48.35,76618.97,0.0,0.98085,2e-05,2.74362]
[1779769557595,48.35,76618.97,0.0,0.98085,2e-05,2.74362]
[1779769557722,48.35,76618.97,0.0,0.98085,2e-05,2.74362]
[1779769557820,48.35,76618.97,0.0,0.98085,2e-05,2.74329]
[1779769564142,48.35,76618.29,0.0,0.98085,2e-05,2.74361]
[1779769569177,48.34,76618.35,0.0,0.98085,2e-05,2.74265]
[1779769571192,48.34,76625.43,0.0,0.98097,2e-05,2.72845]
[1779769576229,48.34,76622.62,0.0,0.98093,2e-05,2.73322]
[1779769581264,48.34,76622.42,0.0,0.98094,2e-05,2.73286]
[1779769586299,48.33,76622.82,0.0,0.98095,2e-05,2.73132]
[1779769587306,48.33,76618.64,0.0,0.98088,2e-05,2.73937]
[1779769592346,48.33,76619.85,0.0,0.98092,2e-05,2.73389]
[1779769597381,48.33,76621.01,0.0,0.98095,2e-05,2.73084]
[1779769602416,48.32,76619.75,0.0,0.98093,2e-05,2.73257]
[1779769608457,48.32,76618.98,0.0,0.98093,2e-05,2.73317]
[1779769621549,48.31,76618.0,0.0,0.98093,2e-05,2.73296]
[1779769624570,48.31,76611.95,0.0,0.98083,2e-05,2.74437]
[1779769629605,48.31,76612.12,0.0,0.98084,2e-05,2.74319]
[1779769634640,48.3,76610.88,0.0,0.98083,2e-05,2.74477]
[1779769639675,48.3,76610.32,0.0,0.98083,2e-05,2.74501]
[1779769644710,48.29,76611.03,0.0,0.98085,2e-05,2.74278]
[1779769649745,48.29,76610.95,0.0,0.98085,2e-05,2.74212]
[1779769654781,48.29,76611.12,0.0,0.98088,2e-05,2.73868]
[1779769659816,48.28,76610.77,0.0,0.98088,2e-05,2.7386]
[1779769664853,48.28,76611.23,0.0,0.98089,2e-05,2.73695]
[1779769670895,48.28,76610.92,0.0,0.98089,2e-05,2.73667]
[1779769675930,48.28,76610.94,0.0,0.9809,2e-05,2.73591]
[1779769680965,48.27,76610.56,0.0,0.9809,2e-05,2.73593]
[1779769686000,48.27,76611.0,0.0,0.98091,2e-05,2.73434]
[1779769691036,48.27,76611.33,0.0,0.98092,2e-05,2.73299]
[1779769696071,48.26,76610.73,0.0,0.98092,2e-05,2.73346]
[1779769701106,48.26,76611.18,0.0,0.98093,2e-05,2.73189]
[1779769706142,48.26,76611.41,0.0,0.98094,2e-05,2.73075]
[1779769713191,48.25,76611.35,0.0,0.98096,2e-05,2.72761]
[1779769718226,48.25,76617.74,0.0,0.98107,2e-05,2.71449]
[1779769721247,48.25,76627.13,0.0,0.98123,2e-05,2.69589]
[1779769726282,48.25,76625.97,0.0,0.98121,2e-05,2.69774]
[1779769731320,48.25,76626.77,0.0,0.98123,2e-05,2.69578]
[1779769736356,48.24,76627.1,0.0,0.98124,2e-05,2.69473]
[1779769741391,48.24,76628.98,0.0,0.98127,2e-05,2.69069]
[1779769742398,48.24,76634.63,0.0,0.98136,2e-05,2.67968]
[1779769745269,48.24,76635.35,0.0,0.98138,2e-05,2.67824]
[1779769745468,48.24,76636.54,0.0,0.9814,2e-05,2.67589]
[1779769750453,48.24,76640.1,0.0,0.98145,2e-05,2.66875]
[1779769751478,48.24,76640.1,0.0,0.98145,2e-05,2.66875]
[1779769751720,48.24,76640.1,0.0,0.98145,2e-05,2.66875]
[1779769751818,48.24,76641.06,0.0,0.98147,2e-05,2.66684]
[1779769756963,48.24,76643.42,0.0,0.98151,2e-05,2.66222]
[1779769758226,48.24,76644.18,0.0,0.98152,2e-05,2.66072]
[1779769760202,48.24,76645.31,0.0,0.98154,2e-05,2.65854]
[1779769760219,48.24,76645.31,0.0,0.98154,2e-05,2.65854]
[1779769760254,48.24,76648.46,0.0,0.98159,2e-05,2.65248]
[1779769761546,48.24,76656.46,0.0,0.98172,2e-05,2.63717]
[1779769762553,48.24,76654.03,0.0,0.98168,2e-05,2.64185]
[1779769763643,48.24,76654.03,0.0,0.98168,2e-05,2.64185]
[1779769763718,48.24,76654.03,0.0,0.98168,2e-05,2.64185]
[1779769766581,48.24,76657.22,0.0,0.98173,2e-05,2.63583]
[1779769767365,48.24,76657.22,0.0,0.98173,2e-05,2.63583]
[1779769767471,48.24,76657.22,0.0,0.98173,2e-05,2.63583]
[1779769767588,48.24,76656.99,0.0,0.98172,2e-05,2.63629]
[1779769769602,48.24,76664.7,0.0,0.98185,2e-05,2.62167]
[1779769771616,48.24,76668.67,0.0,0.98192,2e-05,2.61199]
[1779769774862,48.24,76667.84,0.0,0.98191,2e-05,2.61371]
[1779769774968,48.24,76667.84,0.0,0.98191,2e-05,2.61371]
[1779769778110,48.24,76668.59,0.0,0.98192,2e-05,2.6125]
[1779769778121,48.24,76672.87,0.0,0.98198,2e-05,2.60454]
[1779769779863,48.24,76673.07,0.0,0.98199,2e-05,2.60416]
[1779769781730,48.24,76671.82,0.0,0.98196,2e-05,2.60679]
[1779769783700,48.25,76668.7,0.0,0.98191,2e-05,2.61287]
[1779769788735,48.25,76669.24,0.0,0.98192,2e-05,2.61228]
[1779769793771,48.25,76669.74,0.0,0.98192,2e-05,2.61168]
[1779769796002,48.25,76669.51,0.0,0.98192,2e-05,2.61218]
[1779769796223,48.25,76669.51,0.0,0.98192,2e-05,2.61218]
[1779769796319,48.25,76669.51,0.0,0.98192,2e-05,2.61225]
[1779769797289,48.25,76669.51,0.0,0.98192,2e-05,2.61225]
[1779769797467,48.25,76669.51,0.0,0.98192,2e-05,2.61225]
[1779769799813,48.25,76664.71,0.0,0.98184,2e-05,2.62163]
[1779769801124,48.25,76664.71,0.0,0.98184,2e-05,2.62163]
[1779769801220,48.25,76664.71,0.0,0.98184,2e-05,2.62163]
[1779769801225,48.25,76661.28,0.0,0.98179,2e-05,2.6282]
[1779769801501,48.25,76661.28,0.0,0.98179,2e-05,2.6282]
[1779769801725,48.25,76661.28,0.0,0.98179,2e-05,2.6282]
[1779769806862,48.25,76661.99,0.0,0.9818,2e-05,2.62711]
[1779769809563,48.25,76662.66,0.0,0.98181,2e-05,2.62593]
[1779769809719,48.25,76662.66,0.0,0.98181,2e-05,2.62593]
[1779769809883,48.25,76662.54,0.0,0.9818,2e-05,2.6262]
[1779769810388,48.25,76662.54,0.0,0.9818,2e-05,2.6262]
[1779769810470,48.25,76662.54,0.0,0.9818,2e-05,2.6262]
[1779769815507,48.25,76662.27,0.0,0.9818,2e-05,2.62696]
[1779769815716,48.25,76662.27,0.0,0.9818,2e-05,2.62696]
[1779769815994,48.25,76662.27,0.0,0.9818,2e-05,2.62696]
[1779769816217,48.25,76662.27,0.0,0.9818,2e-05,2.62696]
[1779769816318,48.25,76661.54,0.0,0.98179,2e-05,2.6284]
[1779769820859,48.25,76660.46,0.0,0.98177,2e-05,2.63065]
[1779769820969,48.25,76660.46,0.0,0.98177,2e-05,2.63065]
[1779769827008,48.26,76661.32,0.0,0.98178,2e-05,2.62933]
[1779769827734,48.26,76661.32,0.0,0.98178,2e-05,2.62933]
[1779769827973,48.26,76661.32,0.0,0.98178,2e-05,2.62933]
[1779769828214,48.26,76661.32,0.0,0.98178,2e-05,2.62933]
[1779769828311,48.26,76661.02,0.0,0.98177,2e-05,2.62995]
[1779769828469,48.26,76661.02,0.0,0.98177,2e-05,2.62995]
[1779769834287,48.26,76661.13,0.0,0.98179,2e-05,2.62773]
[1779769834057,48.26,76664.96,0.0,0.98185,2e-05,2.6205]
[1779769834468,48.26,76664.96,0.0,0.98185,2e-05,2.6205]
[1779769835064,48.26,76669.69,0.0,0.98192,2e-05,2.61159]
[1779769835484,48.26,76669.69,0.0,0.98192,2e-05,2.61159]
[1779769835718,48.26,76669.69,0.0,0.98192,2e-05,2.61159]
[1779769836071,48.26,76673.78,0.0,0.98198,2e-05,2.60393]
[1779769837078,48.26,76678.48,0.0,0.98206,2e-05,2.59515]
[1779769838085,48.26,76682.45,0.0,0.98212,2e-05,2.58778]
[1779769839154,48.26,76682.45,0.0,0.98212,2e-05,2.58778]
[1779769839226,48.26,76682.45,0.0,0.98212,2e-05,2.58778]
[1779769842065,48.27,76683.48,0.0,0.98211,2e-05,2.58838]
[1779769842219,48.27,76683.48,0.0,0.98211,2e-05,2.58838]
[1779769842299,48.27,76683.78,0.0,0.98211,2e-05,2.58903]
[1779769844127,48.28,76692.18,0.0,0.98224,2e-05,2.57351]
[1779769845134,48.28,76692.93,0.0,0.98224,2e-05,2.57359]
[1779769847147,48.29,76689.77,0.0,0.98216,2e-05,2.5824]
[1779769849144,48.3,76689.65,0.0,0.98215,2e-05,2.58394]
[1779769849223,48.3,76689.65,0.0,0.98215,2e-05,2.58394]
[1779769855225,48.31,76689.01,0.0,0.98212,2e-05,2.58836]
[1779769855935,48.31,76689.01,0.0,0.98212,2e-05,2.58836]
[1779769855975,48.31,76689.01,0.0,0.98212,2e-05,2.58836]
[1779769856233,48.31,76688.07,0.0,0.9821,2e-05,2.59025]
[1779769856810,48.31,76688.07,0.0,0.9821,2e-05,2.59025]
[1779769856967,48.31,76688.07,0.0,0.9821,2e-05,2.59025]
[1779769862274,48.32,76687.26,0.0,0.98208,2e-05,2.5925]
[1779769862670,48.32,76687.26,0.0,0.98208,2e-05,2.5925]
[1779769862720,48.32,76687.26,0.0,0.98208,2e-05,2.5925]
[1779769863281,48.32,76687.32,0.0,0.98208,2e-05,2.59251]
[1779769863562,48.32,76687.32,0.0,0.98208,2e-05,2.59251]
[1779769863720,48.32,76687.32,0.0,0.98208,2e-05,2.59251]
[1779769869325,48.32,76687.3,0.0,0.98208,2e-05,2.59325]
[1779769873542,48.32,76687.51,0.0,0.98207,2e-05,2.59332]
[1779769873719,48.32,76687.51,0.0,0.98207,2e-05,2.59332]
[1779769874334,48.32,76687.51,0.0,0.98207,2e-05,2.59332]
[1779769874360,48.32,76687.63,0.0,0.98208,2e-05,2.59321]
[1779769874470,48.32,76687.63,0.0,0.98208,2e-05,2.59321]
[1779769876374,48.33,76684.96,0.0,0.98203,2e-05,2.59847]
[1779769877381,48.33,76678.7,0.0,0.98193,2e-05,2.61039]
[1779769877461,48.33,76678.7,0.0,0.98193,2e-05,2.61039]
[1779769877470,48.33,76678.7,0.0,0.98193,2e-05,2.61039]
[1779769878304,48.33,76678.7,0.0,0.98193,2e-05,2.61039]
[1779769878388,48.33,76677.0,0.0,0.98191,2e-05,2.61369]
[1779769878474,48.33,76677.0,0.0,0.98191,2e-05,2.61369]
[1779769884431,48.33,76676.83,0.0,0.9819,2e-05,2.61447]
[1779769884705,48.33,76676.83,0.0,0.9819,2e-05,2.61447]
[1779769884721,48.33,76676.83,0.0,0.9819,2e-05,2.61447]
[1779769886316,48.33,76676.83,0.0,0.9819,2e-05,2.61447]
[1779769886413,48.33,76676.66,0.0,0.9819,2e-05,2.61494]
[1779769886470,48.33,76676.66,0.0,0.9819,2e-05,2.61494]
[1779769893358,48.33,76675.87,0.0,0.9819,2e-05,2.61451]
[1779769893467,48.33,76675.66,0.0,0.98189,2e-05,2.61497]
[1779769894094,48.33,76675.66,0.0,0.98189,2e-05,2.61497]
[1779769894220,48.33,76675.66,0.0,0.98189,2e-05,2.61497]
[1779769894321,48.33,76675.94,0.0,0.9819,2e-05,2.61455]
[1779769900033,48.33,76676.58,0.0,0.9819,2e-05,2.61356]
[1779769900224,48.33,76676.58,0.0,0.9819,2e-05,2.61356]
[1779769902429,48.33,76676.63,0.0,0.9819,2e-05,2.61356]
[1779769902468,48.33,76676.96,0.0,0.98191,2e-05,2.61299]
[1779769902931,48.33,76676.96,0.0,0.98191,2e-05,2.61299]
[1779769902974,48.33,76676.96,0.0,0.98191,2e-05,2.61299]
[1779769903068,48.33,76682.08,0.0,0.98199,2e-05,2.60343]
[1779769903564,48.33,76687.68,0.0,0.98207,2e-05,2.59287]
[1779769905578,48.33,76689.91,0.0,0.98211,2e-05,2.58885]
[1779769908857,48.33,76690.45,0.0,0.98212,2e-05,2.58802]
[1779769908970,48.33,76690.45,0.0,0.98212,2e-05,2.58802]
[1779769909064,48.33,76692.32,0.0,0.98214,2e-05,2.5847]
[1779769909823,48.33,76692.32,0.0,0.98214,2e-05,2.5847]
[1779769909974,48.33,76692.32,0.0,0.98214,2e-05,2.5847]
[1779769915648,48.34,76693.51,0.0,0.98216,2e-05,2.58308]
[1779769916770,48.34,76693.51,0.0,0.98216,2e-05,2.58308]
[1779769916969,48.34,76693.51,0.0,0.98216,2e-05,2.58308]
[1779769917065,48.34,76692.7,0.0,0.98214,2e-05,2.58481]
[1779769918046,48.34,76692.7,0.0,0.98214,2e-05,2.58481]
[1779769918224,48.34,76692.7,0.0,0.98214,2e-05,2.58481]
[1779769921015,48.34,76693.18,0.0,0.98215,2e-05,2.58412]
[1779769921223,48.34,76693.18,0.0,0.98215,2e-05,2.58412]
[1779769921315,48.34,76694.47,0.0,0.98217,2e-05,2.58192]
[1779769923704,48.34,76695.95,0.0,0.98219,2e-05,2.57938]
[1779769925813,48.34,76696.24,0.0,0.98219,2e-05,2.57895]
[1779769925971,48.34,76696.24,0.0,0.98219,2e-05,2.57895]
[1779769929405,48.34,76694.88,0.0,0.98217,2e-05,2.58186]
[1779769929471,48.34,76694.88,0.0,0.98217,2e-05,2.58186]
[1779769929461,48.34,76692.24,0.0,0.98212,2e-05,2.58705]
[1779769929746,48.34,76693.76,0.0,0.98215,2e-05,2.58419]
[1779769934781,48.35,76693.44,0.0,0.98214,2e-05,2.58534]
[1779769935691,48.35,76693.44,0.0,0.98214,2e-05,2.58534]
[1779769935721,48.35,76693.44,0.0,0.98214,2e-05,2.58534]
[1779769939217,48.35,76693.57,0.0,0.98214,2e-05,2.58543]
[1779769939269,48.35,76693.38,0.0,0.98213,2e-05,2.58656]
[1779769941384,48.35,76693.05,0.0,0.98212,2e-05,2.58718]
[1779769941470,48.35,76693.05,0.0,0.98212,2e-05,2.58718]
[1779769946870,48.36,76692.02,0.0,0.9821,2e-05,2.59043]
[1779769951801,48.36,76691.68,0.0,0.98209,2e-05,2.59161]
[1779769951975,48.36,76691.68,0.0,0.98209,2e-05,2.59161]
[1779769952003,48.36,76688.27,0.0,0.98205,2e-05,2.5959]
[1779769952910,48.36,76688.27,0.0,0.98205,2e-05,2.5959]
[1779769952970,48.36,76688.27,0.0,0.98205,2e-05,2.5959]
[1779769953070,48.36,76688.48,0.0,0.98205,2e-05,2.59561]
[1779769955962,48.36,76689.37,0.0,0.98206,2e-05,2.59414]
[1779769955972,48.36,76689.37,0.0,0.98206,2e-05,2.59414]
[1779769962201,48.36,76695.47,0.0,0.98215,2e-05,2.58338]
[1779769962219,48.36,76695.47,0.0,0.98215,2e-05,2.58338]
[1779769962731,48.36,76697.22,0.0,0.98218,2e-05,2.58022]
[1779769962969,48.36,76697.22,0.0,0.98218,2e-05,2.58022]
[1779769962983,48.37,76696.43,0.0,0.98216,2e-05,2.58183]
[1779769968018,48.37,76696.3,0.0,0.98216,2e-05,2.5827]
[1779769968791,48.37,76696.3,0.0,0.98216,2e-05,2.5827]
[1779769968971,48.37,76696.3,0.0,0.98216,2e-05,2.5827]
[1779769976080,48.37,76695.66,0.0,0.98214,2e-05,2.58489]
[1779769977883,48.37,76696.1,0.0,0.98214,2e-05,2.58418]
[1779769977971,48.37,76696.1,0.0,0.98214,2e-05,2.58418]
[1779769978933,48.37,76695.87,0.0,0.98214,2e-05,2.58474]
[1779769978967,48.37,76695.87,0.0,0.98214,2e-05,2.58474]
[1779769979069,48.37,76695.87,0.0,0.98214,2e-05,2.58486]
[1779769987157,48.38,76695.99,0.0,0.98213,2e-05,2.58559]
[1779769989378,48.38,76695.71,0.0,0.98213,2e-05,2.58624]
[1779769989470,48.38,76695.71,0.0,0.98213,2e-05,2.58624]
[1779769989479,48.38,76691.26,0.0,0.98206,2e-05,2.59472]
[1779769996220,48.38,76689.82,0.0,0.98203,2e-05,2.59814]
[1779769997943,48.38,76690.03,0.0,0.98203,2e-05,2.59785]
[1779769997969,48.38,76690.03,0.0,0.98203,2e-05,2.59785]
[1779769998347,48.38,76690.03,0.0,0.98203,2e-05,2.59785]
[1779769998469,48.38,76690.03,0.0,0.98203,2e-05,2.59785]
[1779769998448,48.38,76690.15,0.0,0.98203,2e-05,2.59773]
[1779770004276,48.39,76689.92,0.0,0.98202,2e-05,2.59876]
[1779770005852,48.39,76689.96,0.0,0.98202,2e-05,2.59879]
[1779770005971,48.39,76689.96,0.0,0.98202,2e-05,2.59879]
[1779770017368,48.39,76690.81,0.0,0.98204,2e-05,2.59609]
[1779770017929,48.39,76690.81,0.0,0.98204,2e-05,2.59609]
[1779770017971,48.39,76690.81,0.0,0.98204,2e-05,2.59609]
[1779770018285,48.39,76690.81,0.0,0.98204,2e-05,2.59609]
[1779770018468,48.39,76690.81,0.0,0.98204,2e-05,2.59609]
[1779770018511,48.39,76692.81,0.0,0.98207,2e-05,2.59243]
[1779770021026,48.39,76691.57,0.0,0.98205,2e-05,2.59497]
[1779770021223,48.39,76691.57,0.0,0.98205,2e-05,2.59497]
[1779770026431,48.4,76691.75,0.0,0.98205,2e-05,2.59524]
[1779770031466,48.4,76691.77,0.0,0.98205,2e-05,2.5957]
[1779770036502,48.4,76691.69,0.0,0.98204,2e-05,2.59635]
[1779770043293,48.4,76691.84,0.0,0.98204,2e-05,2.59646]
[1779770043470,48.4,76691.84,0.0,0.98204,2e-05,2.59646]
[1779770044051,48.4,76691.84,0.0,0.98204,2e-05,2.59675]
[1779770044219,48.4,76691.84,0.0,0.98204,2e-05,2.59675]
[1779770044320,48.4,76691.84,0.0,0.98204,2e-05,2.59685]
[1779770049596,48.4,76692.22,0.0,0.98204,2e-05,2.59662]
[1779770051903,48.41,76692.43,0.0,0.98204,2e-05,2.59632]
[1779770051971,48.41,76692.43,0.0,0.98204,2e-05,2.59632]
[1779770055418,48.41,76693.73,0.0,0.98206,2e-05,2.59419]
[1779770055470,48.41,76693.73,0.0,0.98206,2e-05,2.59419]
[1779770055547,48.41,76692.38,0.0,0.98204,2e-05,2.59693]
[1779770060673,48.41,76692.38,0.0,0.98203,2e-05,2.59744]
[1779770064719,48.41,76693.43,0.0,0.98205,2e-05,2.59578]
[1779770064970,48.41,76693.43,0.0,0.98205,2e-05,2.59578]
[1779770070743,48.41,76695.05,0.0,0.98207,2e-05,2.59349]
[1779770076785,48.42,76695.29,0.0,0.98208,2e-05,2.5915]
[1779770081015,48.42,76693.78,0.0,0.98205,2e-05,2.59469]
[1779770081221,48.42,76693.78,0.0,0.98205,2e-05,2.59469]
[1779770081791,48.42,76693.04,0.0,0.98204,2e-05,2.59631]
[1779770081968,48.42,76693.04,0.0,0.98204,2e-05,2.59631]
[1779770082069,48.42,76693.17,0.0,0.98204,2e-05,2.59617]
[1779770087862,48.42,76692.61,0.0,0.98203,2e-05,2.59777]
[1779770089817,48.42,76692.08,0.0,0.98202,2e-05,2.59887]
[1779770089971,48.42,76692.08,0.0,0.98202,2e-05,2.59887]
[1779770094911,48.43,76688.71,0.0,0.98196,2e-05,2.6058]
[1779770095860,48.43,76688.71,0.0,0.98196,2e-05,2.6058]
[1779770095971,48.43,76688.71,0.0,0.98196,2e-05,2.6058]
[1779770096068,48.43,76688.71,0.0,0.98196,2e-05,2.60597]
[1779770102334,48.43,76688.6,0.0,0.98195,2e-05,2.60651]
[1779770102475,48.43,76688.6,0.0,0.98195,2e-05,2.60651]
[1779770102487,48.43,76692.55,0.0,0.98201,2e-05,2.59923]
[1779770107481,48.43,76693.31,0.0,0.98202,2e-05,2.59808]
[1779770107532,48.43,76693.22,0.0,0.98202,2e-05,2.59844]
[1779770107720,48.43,76693.22,0.0,0.98202,2e-05,2.59844]
[1779770112757,48.43,76693.64,0.0,0.98202,2e-05,2.59802]
[1779770112973,48.43,76693.64,0.0,0.98202,2e-05,2.59802]
[1779770118075,48.43,76689.64,0.0,0.98196,2e-05,2.60613]
[1779770121522,48.43,76690.08,0.0,0.98196,2e-05,2.60537]
[1779770121719,48.44,76690.05,0.0,0.98196,2e-05,2.60558]
[1779770121957,48.44,76690.05,0.0,0.98196,2e-05,2.60558]
[1779770121974,48.44,76690.05,0.0,0.98196,2e-05,2.60558]
[1779770125124,48.44,76689.45,0.0,0.98195,2e-05,2.60701]
[1779770127062,48.44,76689.92,0.0,0.98196,2e-05,2.60619]
[1779770127224,48.44,76689.92,0.0,0.98196,2e-05,2.60619]
[1779770133180,48.44,76690.81,0.0,0.98198,2e-05,2.60278]
[1779770133800,48.44,76690.81,0.0,0.98198,2e-05,2.60278]
[1779770133972,48.44,76690.81,0.0,0.98198,2e-05,2.60278]
[1779770134187,48.44,76690.85,0.0,0.98198,2e-05,2.60278]
[1779770139222,48.44,76690.67,0.0,0.98198,2e-05,2.60351]
[1779770144096,48.44,76690.93,0.0,0.98198,2e-05,2.60334]
[1779770144219,48.44,76690.93,0.0,0.98198,2e-05,2.60334]
[1779770144677,48.44,76690.93,0.0,0.98198,2e-05,2.60334]
[1779770144257,48.44,76694.78,0.0,0.98204,2e-05,2.59617]
[1779770144723,48.44,76694.78,0.0,0.98204,2e-05,2.59617]
[1779770145264,48.44,76694.19,0.0,0.98203,2e-05,2.59738]
[1779770150299,48.45,76694.18,0.0,0.98202,2e-05,2.59786]
[1779770151031,48.45,76694.18,0.0,0.98202,2e-05,2.59786]
[1779770151221,48.45,76694.18,0.0,0.98202,2e-05,2.59786]
[1779770156341,48.45,76693.06,0.0,0.982,2e-05,2.60054]
[1779770156831,48.45,76693.06,0.0,0.982,2e-05,2.60054]
[1779770156972,48.45,76693.06,0.0,0.982,2e-05,2.60054]
[1779770157348,48.45,76692.24,0.0,0.98199,2e-05,2.60218]
[1779770160026,48.45,76691.63,0.0,0.98198,2e-05,2.60342]
[1779770160221,48.45,76691.63,0.0,0.98198,2e-05,2.60342]
[1779770165404,48.45,76691.47,0.0,0.98197,2e-05,2.60435]
[1779770165976,48.45,76691.47,0.0,0.98197,2e-05,2.60435]
[1779770166224,48.45,76691.47,0.0,0.98197,2e-05,2.60435]
[1779770166377,48.45,76691.47,0.0,0.98197,2e-05,2.60435]
[1779770166473,48.45,76691.47,0.0,0.98197,2e-05,2.60435]
[1779770166573,48.45,76691.47,0.0,0.98197,2e-05,2.60444]
[1779770171027,48.45,76694.09,0.0,0.98201,2e-05,2.59986]
[1779770176421,48.46,76693.71,0.0,0.982,2e-05,2.60104]
[1779770176473,48.46,76693.71,0.0,0.982,2e-05,2.60104]
[1779770176482,48.46,76694.29,0.0,0.98201,2e-05,2.60004]
[1779770182524,48.46,76694.45,0.0,0.982,2e-05,2.6003]
[1779770187559,48.46,76694.06,0.0,0.98199,2e-05,2.6015]
[1779770192593,48.46,76693.62,0.0,0.982,2e-05,2.60054]
[1779770197628,48.46,76698.41,0.0,0.98207,2e-05,2.59201]
[1779770201657,48.47,76701.64,0.0,0.98211,2e-05,2.58639]
[1779770206692,48.47,76702.37,0.0,0.98212,2e-05,2.58562]
[1779770211727,48.48,76703.58,0.0,0.98213,2e-05,2.58498]
[1779770215762,48.48,76706.72,0.0,0.98216,2e-05,2.58061]
[1779770217775,48.49,76710.38,0.0,0.9822,2e-05,2.57622]
[1779770222811,48.51,76712.09,0.0,0.98219,2e-05,2.57705]
[1779770224825,48.51,76708.13,0.0,0.98213,2e-05,2.5847]
[1779770229861,48.51,76707.5,0.0,0.98212,2e-05,2.58642]
[1779770234896,48.52,76705.76,0.0,0.98208,2e-05,2.59019]
[1779770239931,48.52,76706.43,0.0,0.98209,2e-05,2.58942]
[1779770248994,48.52,76705.65,0.0,0.98207,2e-05,2.59172]
[1779770254030,48.52,76706.46,0.0,0.9821,2e-05,2.58843]
[1779770259065,48.53,76706.1,0.0,0.98209,2e-05,2.58957]
[1779770267121,48.53,76706.14,0.0,0.98208,2e-05,2.59022]
[1779770272156,48.53,76705.67,0.0,0.98207,2e-05,2.59154]
[1779770277190,48.53,76705.76,0.0,0.98207,2e-05,2.5918]
[1779770282226,48.53,76705.69,0.0,0.98206,2e-05,2.59245]
[1779770287261,48.54,76706.23,0.0,0.98206,2e-05,2.5924]
[1779770294310,48.55,76706.27,0.0,0.98205,2e-05,2.594]
[1779770299345,48.56,76706.14,0.0,0.98202,2e-05,2.59737]
[1779770304380,48.57,76705.93,0.0,0.98199,2e-05,2.60087]
[1779770309414,48.59,76706.27,0.0,0.98197,2e-05,2.60331]
[1779770314450,48.6,76706.67,0.0,0.98198,2e-05,2.60284]
[1779770319485,48.6,76704.71,0.0,0.98194,2e-05,2.60685]
[1779770324520,48.6,76702.62,0.0,0.98191,2e-05,2.61107]
[1779770330561,48.6,76702.56,0.0,0.9819,2e-05,2.61149]
[1779770335597,48.6,76702.2,0.0,0.9819,2e-05,2.61241]
[1779770344660,48.6,76702.2,0.0,0.98189,2e-05,2.61285]
[1779770354729,48.61,76702.2,0.0,0.98188,2e-05,2.61386]
[1779770359767,48.61,76702.29,0.0,0.98188,2e-05,2.61392]
[1779770364802,48.61,76702.77,0.0,0.98189,2e-05,2.61325]
[1779770369837,48.61,76702.74,0.0,0.98189,2e-05,2.61353]
[1779770374871,48.61,76703.14,0.0,0.98191,2e-05,2.61077]
[1779770381920,48.61,76702.77,0.0,0.9819,2e-05,2.61182]
[1779770386955,48.62,76702.89,0.0,0.9819,2e-05,2.61184]
[1779770391991,48.62,76702.86,0.0,0.9819,2e-05,2.61216]
[1779770396020,48.62,76695.3,0.0,0.98178,2e-05,2.62663]
[1779770397027,48.62,76689.21,0.0,0.98167,2e-05,2.63874]
[1779770398034,48.62,76684.81,0.0,0.98161,2e-05,2.6471]
[1779770404076,48.63,76684.41,0.0,0.98158,2e-05,2.65053]
[1779770412131,48.65,76685.1,0.0,0.98155,2e-05,2.65344]
[1779770420190,48.67,76685.54,0.0,0.98153,2e-05,2.65674]
[1779770426232,48.68,76684.95,0.0,0.98149,2e-05,2.66092]
[1779770431267,48.69,76686.06,0.0,0.98151,2e-05,2.65903]
[1779770437309,48.7,76686.87,0.0,0.98149,2e-05,2.66048]
[1779770442344,48.71,76689.38,0.0,0.98151,2e-05,2.65818]
[1779770445365,48.72,76692.45,0.0,0.98155,2e-05,2.65383]
[1779770451407,48.72,76692.56,0.0,0.98155,2e-05,2.65388]
[1779770457449,48.72,76693.47,0.0,0.98157,2e-05,2.65183]
[1779770462484,48.73,76692.34,0.0,0.98154,2e-05,2.65538]
[1779770467519,48.73,76692.76,0.0,0.98153,2e-05,2.65597]
[1779770472557,48.73,76692.92,0.0,0.98154,2e-05,2.65541]
[1779770478596,48.73,76692.86,0.0,0.98154,2e-05,2.65523]
[1779770483630,48.73,76692.93,0.0,0.98154,2e-05,2.65484]
[1779770488666,48.73,76692.35,0.0,0.98153,2e-05,2.6557]
[1779770493701,48.73,76692.2,0.0,0.98155,2e-05,2.65347]
[1779770498736,48.73,76691.9,0.0,0.98155,2e-05,2.65381]
[1779770503771,48.73,76691.02,0.0,0.98153,2e-05,2.65579]
[1779770510820,48.73,76691.15,0.0,0.98153,2e-05,2.65518]
[1779770513841,48.73,76687.5,0.0,0.98148,2e-05,2.66197]
[1779770518876,48.72,76685.7,0.0,0.98145,2e-05,2.66507]
[1779770525927,48.73,76686.54,0.0,0.98145,2e-05,2.66577]
[1779770530963,48.74,76686.15,0.0,0.98143,2e-05,2.66782]
[1779770535998,48.75,76686.97,0.0,0.98142,2e-05,2.66865]
[1779770543048,48.76,76686.71,0.0,0.98141,2e-05,2.67082]
[1779770548083,48.75,76686.89,0.0,0.98141,2e-05,2.67009]
[1779770553121,48.75,76686.93,0.0,0.98143,2e-05,2.66737]
[1779770560169,48.75,76687.05,0.0,0.98144,2e-05,2.66665]
[1779770565204,48.75,76687.4,0.0,0.98144,2e-05,2.66564]
[1779770572253,48.75,76687.17,0.0,0.98144,2e-05,2.66561]
[1779770577287,48.75,76687.06,0.0,0.98145,2e-05,2.66549]
[1779770581323,48.75,76680.05,0.0,0.98134,2e-05,2.67862]
[1779770582329,48.74,76676.88,0.0,0.98129,2e-05,2.68461]
[1779770588371,48.75,76677.09,0.0,0.98127,2e-05,2.68635]
[1779770593406,48.76,76676.95,0.0,0.98125,2e-05,2.68886]
[1779770607506,48.76,76677.23,0.0,0.98125,2e-05,2.68845]
[1779770612541,48.76,76678.07,0.0,0.98129,2e-05,2.68401]
[1779770617576,48.76,76678.69,0.0,0.9813,2e-05,2.68233]
[1779770623618,48.76,76678.77,0.0,0.98131,2e-05,2.68159]
[1779770624625,48.76,76683.46,0.0,0.98138,2e-05,2.67241]
[1779770629660,48.75,76686.38,0.0,0.98143,2e-05,2.66647]
[1779770634696,48.75,76686.71,0.0,0.98144,2e-05,2.66549]
[1779770637716,48.75,76689.9,0.0,0.98149,2e-05,2.65921]
[1779770642751,48.75,76691.91,0.0,0.98153,2e-05,2.65513]
[1779770648793,48.75,76692.05,0.0,0.98153,2e-05,2.65458]
[1779770653828,48.75,76690.23,0.0,0.9815,2e-05,2.65837]
[1779770660877,48.75,76690.37,0.0,0.9815,2e-05,2.65828]
[1779770671954,48.75,76690.51,0.0,0.98152,2e-05,2.65513]
[1779770676989,48.75,76694.76,0.0,0.98159,2e-05,2.64681]
[1779770682025,48.75,76695.8,0.0,0.98161,2e-05,2.64464]
[1779770690081,48.75,76696.28,0.0,0.98162,2e-05,2.64345]
[1779770695116,48.75,76696.22,0.0,0.98162,2e-05,2.64341]
[1779770700151,48.75,76699.18,0.0,0.98167,2e-05,2.63768]
[1779770705186,48.75,76700.04,0.0,0.98168,2e-05,2.63599]
[1779770710221,48.75,76699.68,0.0,0.98167,2e-05,2.63718]
[1779770715256,48.76,76701.62,0.0,0.98169,2e-05,2.63566]
[1779770718279,48.76,76705.8,0.0,0.98174,2e-05,2.6294]
[1779770723314,48.78,76706.16,0.0,0.98172,2e-05,2.63149]
[1779770728349,48.79,76705.9,0.0,0.98169,2e-05,2.63473]
[1779770733385,48.79,76708.15,0.0,0.98173,2e-05,2.62986]
[1779770739427,48.79,76707.65,0.0,0.98172,2e-05,2.63082]
[1779770744462,48.79,76710.9,0.0,0.98177,2e-05,2.62473]
[1779770749497,48.8,76710.25,0.0,0.98176,2e-05,2.62602]
[1779770754531,48.8,76710.19,0.0,0.98176,2e-05,2.62619]
[1779770759567,48.8,76710.52,0.0,0.98177,2e-05,2.62563]
[1779770764602,48.8,76711.01,0.0,0.98177,2e-05,2.62478]
[1779770765608,48.8,76705.08,0.0,0.98168,2e-05,2.63598]
[1779770766616,48.8,76701.19,0.0,0.98162,2e-05,2.64391]
[1779770768630,48.8,76699.81,0.0,0.98159,2e-05,2.64704]
[1779770773665,48.81,76699.49,0.0,0.98156,2e-05,2.65028]
[1779770779709,48.83,76699.86,0.0,0.98154,2e-05,2.65269]
[1779770786758,48.84,76701.93,0.0,0.98154,2e-05,2.65289]
[1779770788772,48.85,76706.34,0.0,0.9816,2e-05,2.64556]
[1779770797841,48.87,76708.73,0.0,0.98162,2e-05,2.64354]
[1779770801869,48.88,76712.23,0.0,0.98165,2e-05,2.63904]
[1779770807910,48.89,76713.66,0.0,0.98165,2e-05,2.63955]
[1779770812512,48.9,76714.49,0.0,0.98165,2e-05,2.6401]
[1779770812720,48.9,76714.49,0.0,0.98165,2e-05,2.6401]
[1779770818991,48.9,76712.55,0.0,0.98161,2e-05,2.64468]
[1779770823912,48.9,76713.06,0.0,0.98162,2e-05,2.6436]
[1779770823974,48.9,76713.06,0.0,0.98162,2e-05,2.6436]
[1779770824027,48.9,76713.01,0.0,0.98162,2e-05,2.64367]
[1779770829061,48.9,76712.46,0.0,0.98161,2e-05,2.64455]
[1779770834097,48.9,76710.27,0.0,0.98158,2e-05,2.64851]
[1779770839132,48.9,76710.22,0.0,0.98158,2e-05,2.64839]
[1779770841786,48.9,76709.27,0.0,0.98156,2e-05,2.6501]
[1779770842159,48.9,76704.14,0.0,0.98148,2e-05,2.65979]
[1779770843161,48.9,76686.56,0.0,0.9812,2e-05,2.69383]
[1779770844168,48.9,76682.48,0.0,0.98113,2e-05,2.7021]
[1779770844644,48.9,76682.48,0.0,0.98113,2e-05,2.7021]
[1779770845175,48.91,76683.04,0.0,0.98114,2e-05,2.70144]
[1779770846291,48.91,76683.04,0.0,0.98114,2e-05,2.70144]
[1779770851217,48.92,76691.06,0.0,0.98126,2e-05,2.68625]
[1779770852224,48.92,76694.67,0.0,0.98131,2e-05,2.67979]
[1779770853997,48.92,76696.12,0.0,0.98133,2e-05,2.67747]
[1779770854221,48.92,76696.12,0.0,0.98133,2e-05,2.67747]
[1779770854238,48.92,76696.22,0.0,0.98133,2e-05,2.67774]
[1779770854475,48.92,76696.22,0.0,0.98133,2e-05,2.67774]
[1779770857082,48.93,76696.31,0.0,0.98132,2e-05,2.67849]
[1779770858752,48.93,76699.68,0.0,0.98137,2e-05,2.67299]
[1779770858974,48.93,76699.68,0.0,0.98137,2e-05,2.67299]
[1779770859273,48.93,76699.94,0.0,0.98137,2e-05,2.67296]
[1779770864308,48.94,76700.17,0.0,0.98135,2e-05,2.67486]
[1779770869343,48.95,76701.44,0.0,0.98136,2e-05,2.67478]
[1779770874378,48.95,76701.09,0.0,0.98135,2e-05,2.67502]
[1779770879413,48.95,76701.45,0.0,0.98136,2e-05,2.67392]
[1779770884449,48.95,76702.28,0.0,0.98138,2e-05,2.67193]
[1779770889484,48.95,76700.91,0.0,0.98136,2e-05,2.67415]
[1779770897540,48.94,76699.89,0.0,0.98135,2e-05,2.67547]
[1779770902575,48.94,76698.78,0.0,0.98134,2e-05,2.67716]
[1779770910631,48.94,76698.05,0.0,0.98133,2e-05,2.6779]
[1779770915666,48.94,76698.26,0.0,0.98135,2e-05,2.67481]
[1779770920701,48.94,76697.63,0.0,0.98134,2e-05,2.67563]
[1779770923722,48.93,76693.99,0.0,0.98129,2e-05,2.68235]
[1779770930771,48.93,76692.8,0.0,0.98127,2e-05,2.684]
[1779770936813,48.93,76691.24,0.0,0.98125,2e-05,2.6864]
[1779770941848,48.93,76691.45,0.0,0.98126,2e-05,2.68549]
[1779770946883,48.92,76691.72,0.0,0.98127,2e-05,2.68445]
[1779770951918,48.92,76691.85,0.0,0.98128,2e-05,2.68359]
[1779770956953,48.92,76692.28,0.0,0.98129,2e-05,2.68226]
[1779770961987,48.92,76691.91,0.0,0.98129,2e-05,2.68246]
[1779770975079,48.91,76693.81,0.0,0.98134,2e-05,2.67525]
[1779770980117,48.91,76694.12,0.0,0.98135,2e-05,2.6742]
[1779770985152,48.91,76694.34,0.0,0.98136,2e-05,2.67333]
[1779770990187,48.91,76694.15,0.0,0.98136,2e-05,2.67325]
[1779770991194,48.91,76697.86,0.0,0.98142,2e-05,2.66609]
[1779770996229,48.9,76699.46,0.0,0.98145,2e-05,2.66267]
[1779770997236,48.9,76702.48,0.0,0.9815,2e-05,2.65687]
[1779771000257,48.9,76691.53,0.0,0.98132,2e-05,2.67752]
[1779771001264,48.9,76689.44,0.0,0.98129,2e-05,2.68142]
[1779771004285,48.9,76693.0,0.0,0.98135,2e-05,2.67432]
[1779771007306,48.9,76698.87,0.0,0.98145,2e-05,2.66288]
[1779771014355,48.9,76698.67,0.0,0.98145,2e-05,2.6628]
[1779771019390,48.9,76697.54,0.0,0.98143,2e-05,2.6646]
[1779771024425,48.9,76695.46,0.0,0.9814,2e-05,2.66818]
[1779771029460,48.89,76696.5,0.0,0.98142,2e-05,2.66581]
[1779771039530,48.89,76695.83,0.0,0.98143,2e-05,2.66411]
[1779771044313,48.89,76695.83,0.0,0.98143,2e-05,2.66411]
[1779771049257,48.89,76696.59,0.0,0.98145,2e-05,2.66205]
[1779771049686,48.89,76696.56,0.0,0.98145,2e-05,2.66205]
[1779771055257,48.89,76696.47,0.0,0.98145,2e-05,2.66205]
[1779771060679,48.89,76697.32,0.0,0.98146,2e-05,2.66002]
[1779771066605,48.88,76697.35,0.0,0.98147,2e-05,2.65977]
[1779771066723,48.88,76699.51,0.0,0.9815,2e-05,2.65562]
[1779771066814,48.88,76699.98,0.0,0.98151,2e-05,2.65469]
[1779771072762,48.88,76701.02,0.0,0.98153,2e-05,2.6525]
[1779771077798,48.88,76701.53,0.0,0.98154,2e-05,2.65137]
[1779771082832,48.88,76702.95,0.0,0.98156,2e-05,2.64855]
[1779771087868,48.88,76702.96,0.0,0.98156,2e-05,2.64843]
[1779771094917,48.88,76702.18,0.0,0.98156,2e-05,2.64752]
[1779771095924,48.88,76698.99,0.0,0.98151,2e-05,2.65355]
[1779771099952,48.88,76695.83,0.0,0.98147,2e-05,2.65945]
[1779771108016,48.88,76696.95,0.0,0.98149,2e-05,2.657]
[1779771116071,48.88,76698.02,0.0,0.9815,2e-05,2.65471]
[1779771121106,48.88,76699.66,0.0,0.98153,2e-05,2.65143]
[1779771126141,48.88,76698.86,0.0,0.98152,2e-05,2.65283]
[1779771131176,48.88,76699.75,0.0,0.98154,2e-05,2.65102]
[1779771136211,48.88,76698.79,0.0,0.98152,2e-05,2.65274]
[1779771142253,48.88,76699.08,0.0,0.98153,2e-05,2.65206]
[1779771147288,48.87,76699.03,0.0,0.98153,2e-05,2.65205]
[1779771149302,48.87,76694.36,0.0,0.98145,2e-05,2.66087]
[1779771154337,48.87,76694.97,0.0,0.98148,2e-05,2.65727]
[1779771159372,48.87,76693.5,0.0,0.98146,2e-05,2.6599]
[1779771164407,48.87,76693.59,0.0,0.98146,2e-05,2.65956]
[1779771169442,48.87,76693.33,0.0,0.98146,2e-05,2.65988]
[1779771174480,48.87,76690.84,0.0,0.98142,2e-05,2.66443]
[1779771180522,48.87,76691.23,0.0,0.98143,2e-05,2.66343]
[1779771185557,48.87,76691.58,0.0,0.98144,2e-05,2.66256]
[1779771190592,48.87,76691.39,0.0,0.98143,2e-05,2.66273]
[1779771195627,48.87,76691.42,0.0,0.98144,2e-05,2.66248]
[1779771200663,48.87,76692.03,0.0,0.98145,2e-05,2.66114]
[1779771205698,48.87,76692.18,0.0,0.98145,2e-05,2.66068]
[1779771210732,48.86,76691.73,0.0,0.98145,2e-05,2.66137]
[1779771215768,48.86,76696.16,0.0,0.98153,2e-05,2.65052]
[1779771223823,48.86,76696.16,0.0,0.98153,2e-05,2.6504]
[1779771233894,48.86,76696.16,0.0,0.98153,2e-05,2.65028]
[1779771238930,48.86,76695.47,0.0,0.98152,2e-05,2.65153]
[1779771243966,48.87,76695.94,0.0,0.98151,2e-05,2.65333]
[1779771252022,48.89,76696.0,0.0,0.98147,2e-05,2.65751]
[1779771257057,48.9,76697.57,0.0,0.98148,2e-05,2.65718]
[1779771262092,48.92,76697.93,0.0,0.98146,2e-05,2.65916]
[1779771268134,48.93,76698.0,0.0,0.98144,2e-05,2.66219]
[1779771273169,48.94,76700.7,0.0,0.98147,2e-05,2.65738]
[1779771279211,48.94,76699.06,0.0,0.98144,2e-05,2.66089]
[1779771284247,48.94,76699.13,0.0,0.98145,2e-05,2.6606]
[1779771293309,48.94,76699.62,0.0,0.98146,2e-05,2.65935]
[1779771298488,48.94,76698.04,0.0,0.98143,2e-05,2.66222]
[1779771298512,48.94,76691.9,0.0,0.98134,2e-05,2.67387]
[1779771299351,48.94,76688.17,0.0,0.98128,2e-05,2.68093]
[1779771304387,48.94,76685.94,0.0,0.98124,2e-05,2.68481]
[1779771309423,48.94,76685.89,0.0,0.98125,2e-05,2.6845]
[1779771314458,48.93,76686.09,0.0,0.98125,2e-05,2.68372]
[1779771326542,48.93,76686.93,0.0,0.98127,2e-05,2.68116]
[1779771331577,48.93,76688.16,0.0,0.98131,2e-05,2.67613]
[1779771341647,48.93,76692.2,0.0,0.98138,2e-05,2.6677]
[1779771346682,48.92,76693.56,0.0,0.98141,2e-05,2.66481]
[1779771351717,48.92,76695.47,0.0,0.98144,2e-05,2.66089]
[1779771353731,48.92,76699.75,0.0,0.98151,2e-05,2.65265]
[1779771355745,48.92,76703.08,0.0,0.98156,2e-05,2.64626]
[1779771360780,48.92,76704.58,0.0,0.98159,2e-05,2.64329]
[1779771366822,48.92,76705.08,0.0,0.9816,2e-05,2.6422]
[1779771371857,48.92,76705.77,0.0,0.98161,2e-05,2.6408]
[1779771374879,48.92,76712.24,0.0,0.98171,2e-05,2.62854]
[1779771379913,48.92,76720.62,0.0,0.98184,2e-05,2.61281]
[1779771380333,48.92,76720.62,0.0,0.98184,2e-05,2.61281]
[1779771380921,48.92,76725.87,0.0,0.98192,2e-05,2.60302]
[1779771380972,48.92,76725.87,0.0,0.98192,2e-05,2.60302]
[1779771385957,48.92,76730.07,0.0,0.98198,2e-05,2.59545]
[1779771386964,48.92,76734.56,0.0,0.98205,2e-05,2.58716]
[1779771392435,48.92,76737.2,0.0,0.98209,2e-05,2.58259]
[1779771392469,48.92,76737.2,0.0,0.98209,2e-05,2.58259]
[1779771392507,48.92,76732.5,0.0,0.98203,2e-05,2.58926]
[1779771401063,48.93,76731.94,0.0,0.98202,2e-05,2.59096]
[1779771406098,48.93,76730.73,0.0,0.982,2e-05,2.59363]
[1779771408910,48.93,76729.03,0.0,0.98197,2e-05,2.59688]
[1779771408969,48.93,76729.03,0.0,0.98197,2e-05,2.59688]
[1779771409119,48.93,76727.72,0.0,0.98195,2e-05,2.59947]
[1779771415161,48.93,76728.34,0.0,0.98195,2e-05,2.59874]
[1779771420196,48.93,76729.67,0.0,0.98197,2e-05,2.59663]
[1779771421203,48.93,76722.25,0.0,0.98185,2e-05,2.61058]
[1779771422210,48.93,76718.69,0.0,0.9818,2e-05,2.6173]
[1779771423216,48.93,76714.93,0.0,0.98174,2e-05,2.62441]
[1779771428252,48.93,76714.46,0.0,0.98173,2e-05,2.62542]
[1779771433287,48.94,76715.78,0.0,0.98175,2e-05,2.62303]
[1779771438322,48.94,76715.25,0.0,0.98174,2e-05,2.62413]
[1779771443356,48.94,76716.06,0.0,0.98175,2e-05,2.62269]
[1779771448392,48.94,76715.64,0.0,0.98175,2e-05,2.62357]
[1779771453427,48.94,76715.48,0.0,0.98176,2e-05,2.62166]
[1779771460478,48.94,76715.16,0.0,0.98175,2e-05,2.62235]
[1779771466520,48.94,76713.35,0.0,0.98172,2e-05,2.62583]
[1779771473569,48.94,76713.53,0.0,0.98173,2e-05,2.62552]
[1779771479610,48.94,76713.72,0.0,0.98173,2e-05,2.6252]
[1779771483642,48.94,76702.29,0.0,0.98155,2e-05,2.64678]
[1779771484648,48.94,76696.18,0.0,0.98145,2e-05,2.65834]
[1779771496731,48.93,76695.72,0.0,0.98145,2e-05,2.65856]
[1779771499901,48.93,76695.61,0.0,0.98145,2e-05,2.65867]
[1779771501222,48.93,76694.97,0.0,0.98144,2e-05,2.65978]
[1779771506802,48.93,76693.93,0.0,0.98143,2e-05,2.66142]
[1779771508223,48.93,76693.49,0.0,0.98142,2e-05,2.66219]
[1779771508472,48.93,76693.49,0.0,0.98142,2e-05,2.66219]
[1779771508816,48.93,76693.51,0.0,0.98142,2e-05,2.66265]
[1779771518887,48.93,76693.51,0.0,0.98144,2e-05,2.65975]
[1779771521283,48.93,76690.87,0.0,0.9814,2e-05,2.66465]
[1779771521908,48.93,76685.33,0.0,0.98131,2e-05,2.67515]
[1779771527950,48.93,76684.87,0.0,0.98131,2e-05,2.67548]
[1779771528974,48.93,76684.87,0.0,0.98131,2e-05,2.67548]
[1779771529069,48.93,76684.55,0.0,0.9813,2e-05,2.676]
[1779771529225,48.93,76684.55,0.0,0.9813,2e-05,2.676]
[1779771534999,48.93,76684.99,0.0,0.98131,2e-05,2.67462]
[1779771541049,48.92,76684.72,0.0,0.98131,2e-05,2.67461]
[1779771546084,48.92,76684.74,0.0,0.98132,2e-05,2.67414]
[1779771551119,48.92,76682.39,0.0,0.98128,2e-05,2.67819]
[1779771557161,48.92,76679.91,0.0,0.98125,2e-05,2.68232]
[1779771564209,48.91,76683.55,0.0,0.98131,2e-05,2.67465]
[1779771569245,48.91,76684.7,0.0,0.98133,2e-05,2.672]
[1779771578308,48.91,76683.27,0.0,0.98133,2e-05,2.67165]
[1779771582336,48.91,76679.0,0.0,0.98127,2e-05,2.67946]
[1779771587370,48.91,76679.48,0.0,0.98128,2e-05,2.67805]
[1779771592406,48.9,76678.92,0.0,0.98127,2e-05,2.67863]
[1779771597442,48.9,76677.56,0.0,0.98126,2e-05,2.68073]
[1779771602477,48.9,76677.34,0.0,0.98126,2e-05,2.68063]
[1779771607512,48.9,76676.5,0.0,0.98125,2e-05,2.68173]
[1779771612547,48.89,76677.81,0.0,0.98127,2e-05,2.6787]
[1779771613554,48.89,76668.52,0.0,0.98113,2e-05,2.69643]
[1779771614561,48.89,76662.53,0.0,0.98103,2e-05,2.70787]
[1779771615968,48.89,76662.09,0.0,0.98102,2e-05,2.70843]
[1779771621612,48.89,76661.04,0.0,0.98101,2e-05,2.70968]
[1779771623123,48.89,76661.04,0.0,0.98101,2e-05,2.70968]
[1779771625224,48.89,76660.44,0.0,0.98101,2e-05,2.71037]
[1779771626922,48.89,76660.18,0.0,0.98101,2e-05,2.71072]
[1779771626975,48.89,76660.18,0.0,0.98101,2e-05,2.71072]
[1779771627033,48.88,76660.69,0.0,0.98102,2e-05,2.70943]
[1779771632689,48.88,76660.51,0.0,0.98103,2e-05,2.7067]
[1779771640746,48.88,76660.47,0.0,0.98105,2e-05,2.70545]
[1779771648802,48.87,76659.24,0.0,0.98103,2e-05,2.70667]
[1779771653837,48.87,76658.28,0.0,0.98103,2e-05,2.70781]
[1779771655966,48.87,76658.29,0.0,0.98103,2e-05,2.70764]
[1779771656218,48.87,76658.29,0.0,0.98103,2e-05,2.70764]
[1779771661893,48.86,76658.4,0.0,0.98104,2e-05,2.70645]
[1779771668942,48.86,76654.69,0.0,0.98098,2e-05,2.71267]
[1779771669949,48.86,76650.63,0.0,0.98092,2e-05,2.72038]
[1779771671050,48.86,76650.63,0.0,0.98092,2e-05,2.72038]
[1779771671230,48.86,76650.63,0.0,0.98092,2e-05,2.72038]
[1779771671151,48.86,76649.35,0.0,0.9809,2e-05,2.72271]
[1779771671755,48.86,76649.35,0.0,0.9809,2e-05,2.72271]
[1779771671968,48.86,76649.35,0.0,0.9809,2e-05,2.72271]
[1779771678720,48.85,76646.41,0.0,0.98086,2e-05,2.72741]
[1779771684048,48.85,76646.55,0.0,0.98087,2e-05,2.72597]
[1779771689083,48.85,76644.61,0.0,0.98085,2e-05,2.72892]
[1779771690529,48.84,76644.1,0.0,0.98084,2e-05,2.72975]
[1779771690723,48.84,76644.1,0.0,0.98084,2e-05,2.72975]
[1779771691097,48.84,76644.08,0.0,0.98086,2e-05,2.72729]
[1779771691857,48.84,76644.08,0.0,0.98086,2e-05,2.72729]
[1779771691968,48.84,76644.08,0.0,0.98086,2e-05,2.72729]
[1779771697139,48.84,76643.8,0.0,0.98086,2e-05,2.72686]
[1779771698146,48.84,76637.81,0.0,0.98076,2e-05,2.73836]
[1779771699153,48.84,76634.55,0.0,0.98071,2e-05,2.74454]
[1779771700294,48.84,76634.26,0.0,0.98071,2e-05,2.74492]
[1779771700474,48.84,76634.26,0.0,0.98071,2e-05,2.74492]
[1779771701167,48.84,76634.55,0.0,0.98071,2e-05,2.74416]
[1779771701885,48.84,76634.55,0.0,0.98071,2e-05,2.74416]
[1779771701969,48.84,76634.55,0.0,0.98071,2e-05,2.74416]
[1779771706202,48.83,76638.88,0.0,0.98079,2e-05,2.73474]
[1779771707209,48.83,76644.03,0.0,0.98088,2e-05,2.72455]
[1779771708601,48.83,76646.45,0.0,0.98092,2e-05,2.7197]
[1779771708721,48.83,76646.45,0.0,0.98092,2e-05,2.7197]
[1779771709223,48.83,76646.52,0.0,0.98092,2e-05,2.71942]
[1779771709751,48.83,76646.52,0.0,0.98092,2e-05,2.71942]
[1779771709972,48.83,76646.52,0.0,0.98092,2e-05,2.71942]
[1779771715265,48.83,76650.17,0.0,0.98099,2e-05,2.7115]
[1779771715964,48.83,76650.17,0.0,0.98099,2e-05,2.7115]
[1779771716221,48.83,76650.17,0.0,0.98099,2e-05,2.7115]
[1779771716272,48.83,76649.14,0.0,0.98097,2e-05,2.71335]
[1779771716527,48.83,76649.14,0.0,0.98097,2e-05,2.71335]
[1779771716722,48.83,76649.14,0.0,0.98097,2e-05,2.71335]
[1779771722315,48.82,76646.0,0.0,0.98093,2e-05,2.7186]
[1779771723703,48.82,76646.0,0.0,0.98093,2e-05,2.7186]
[1779771723722,48.82,76646.0,0.0,0.98093,2e-05,2.7186]
[1779771724200,48.82,76646.0,0.0,0.98093,2e-05,2.7186]
[1779771724220,48.82,76646.0,0.0,0.98093,2e-05,2.7186]
[1779771724301,48.82,76645.63,0.0,0.98093,2e-05,2.71902]
[1779771729365,48.82,76646.18,0.0,0.98094,2e-05,2.71723]
[1779771730999,48.82,76646.18,0.0,0.98094,2e-05,2.71723]
[1779771731225,48.82,76646.18,0.0,0.98094,2e-05,2.71723]
[1779771731098,48.82,76646.14,0.0,0.98094,2e-05,2.71701]
[1779771731959,48.82,76646.14,0.0,0.98094,2e-05,2.71701]
[1779771731970,48.82,76646.14,0.0,0.98094,2e-05,2.71701]
[1779771732058,48.82,76646.02,0.0,0.98094,2e-05,2.71709]
[1779771738042,48.81,76646.19,0.0,0.98095,2e-05,2.71616]
[1779771738221,48.81,76646.19,0.0,0.98095,2e-05,2.71616]
[1779771743477,48.81,76646.03,0.0,0.98096,2e-05,2.71543]
[1779771748449,48.81,76644.39,0.0,0.98093,2e-05,2.71802]
[1779771748470,48.81,76644.39,0.0,0.98093,2e-05,2.71802]
[1779771749076,48.81,76644.39,0.0,0.98093,2e-05,2.71802]
[1779771749223,48.81,76644.39,0.0,0.98093,2e-05,2.71802]
[1779771749269,48.81,76643.61,0.0,0.98092,2e-05,2.71923]
[1779771755561,48.8,76644.19,0.0,0.98096,2e-05,2.71488]
[1779771756887,48.8,76644.19,0.0,0.98096,2e-05,2.71488]
[1779771756972,48.8,76644.19,0.0,0.98096,2e-05,2.71488]
[1779771757038,48.8,76644.99,0.0,0.98097,2e-05,2.71305]
[1779771757668,48.8,76644.99,0.0,0.98097,2e-05,2.71305]
[1779771757721,48.8,76644.99,0.0,0.98097,2e-05,2.71305]
[1779771763035,48.8,76644.58,0.0,0.98097,2e-05,2.71329]
[1779771763225,48.8,76644.58,0.0,0.98097,2e-05,2.71329]
[1779771768685,48.79,76644.7,0.0,0.98098,2e-05,2.71224]
[1779771768718,48.79,76644.7,0.0,0.98098,2e-05,2.71224]
[1779771768786,48.79,76645.53,0.0,0.98099,2e-05,2.7105]
[1779771769698,48.79,76645.53,0.0,0.98099,2e-05,2.7105]
[1779771769723,48.79,76645.53,0.0,0.98099,2e-05,2.7105]
[1779771775127,48.79,76648.86,0.0,0.98105,2e-05,2.70343]
[1779771775225,48.79,76648.86,0.0,0.98105,2e-05,2.70343]
[1779771775287,48.79,76648.8,0.0,0.98105,2e-05,2.70331]
[1779771775523,48.79,76648.8,0.0,0.98105,2e-05,2.70331]
[1779771775721,48.79,76648.8,0.0,0.98105,2e-05,2.70331]
[1779771781743,48.79,76648.7,0.0,0.98106,2e-05,2.7028]
[1779771782890,48.79,76648.7,0.0,0.98106,2e-05,2.7028]
[1779771782969,48.79,76648.7,0.0,0.98106,2e-05,2.7028]
[1779771783206,48.79,76649.65,0.0,0.98107,2e-05,2.70073]
[1779771783673,48.79,76649.65,0.0,0.98107,2e-05,2.70073]
[1779771783723,48.79,76649.65,0.0,0.98107,2e-05,2.70073]
[1779771788791,48.78,76648.12,0.0,0.98105,2e-05,2.70312]
[1779771794834,48.78,76648.57,0.0,0.98107,2e-05,2.70144]
[1779771800236,48.78,76648.1,0.0,0.98106,2e-05,2.70189]
[1779771800249,48.78,76648.26,0.0,0.98107,2e-05,2.70147]
[1779771800473,48.78,76648.26,0.0,0.98107,2e-05,2.70147]
[1779771800718,48.78,76648.26,0.0,0.98107,2e-05,2.70147]
[1779771800969,48.78,76648.26,0.0,0.98107,2e-05,2.70147]
[1779771801045,48.78,76647.89,0.0,0.98106,2e-05,2.70207]
[1779771806670,48.78,76649.04,0.0,0.98109,2e-05,2.69927]
[1779771806721,48.78,76649.04,0.0,0.98109,2e-05,2.69927]
[1779771808209,48.77,76649.36,0.0,0.98109,2e-05,2.69854]
[1779771808217,48.77,76649.36,0.0,0.98109,2e-05,2.69854]
[1779771808270,48.77,76649.57,0.0,0.9811,2e-05,2.69803]
[1779771809940,48.77,76647.36,0.0,0.98106,2e-05,2.70207]
[1779771814828,48.77,76647.89,0.0,0.98109,2e-05,2.69827]
[1779771814972,48.77,76647.89,0.0,0.98109,2e-05,2.69827]
[1779771821018,48.77,76647.14,0.0,0.98108,2e-05,2.69894]
[1779771822577,48.77,76648.14,0.0,0.9811,2e-05,2.6969]
[1779771822720,48.77,76648.14,0.0,0.9811,2e-05,2.6969]
[1779771823032,48.77,76646.78,0.0,0.98108,2e-05,2.69942]
[1779771823471,48.77,76646.78,0.0,0.98108,2e-05,2.69942]
[1779771823725,48.77,76646.78,0.0,0.98108,2e-05,2.69942]
[1779771829074,48.76,76644.89,0.0,0.98106,2e-05,2.70239]
[1779771831432,48.76,76645.83,0.0,0.98107,2e-05,2.70034]
[1779771831468,48.76,76645.83,0.0,0.98107,2e-05,2.70034]
[1779771832011,48.76,76645.83,0.0,0.98107,2e-05,2.70034]
[1779771832220,48.76,76645.83,0.0,0.98107,2e-05,2.70034]
[1779771832319,48.76,76645.83,0.0,0.98107,2e-05,2.70023]
[1779771840151,48.76,76646.77,0.0,0.9811,2e-05,2.69752]
[1779771841272,48.76,76646.77,0.0,0.9811,2e-05,2.69752]
[1779771841373,48.76,76645.77,0.0,0.98108,2e-05,2.69935]
[1779771841471,48.76,76645.77,0.0,0.98108,2e-05,2.69935]
[1779771842197,48.76,76645.77,0.0,0.98108,2e-05,2.69935]
[1779771842221,48.76,76645.77,0.0,0.98108,2e-05,2.69935]
[1779771842298,48.76,76645.89,0.0,0.98108,2e-05,2.69901]
[1779771843173,48.76,76643.12,0.0,0.98104,2e-05,2.70425]
[1779771846638,48.76,76641.65,0.0,0.98102,2e-05,2.70674]
[1779771846723,48.76,76641.65,0.0,0.98102,2e-05,2.70674]
[1779771848339,48.76,76640.75,0.0,0.981,2e-05,2.70836]
[1779771848467,48.75,76639.86,0.0,0.98099,2e-05,2.70996]
[1779771849215,48.75,76640.15,0.0,0.981,2e-05,2.70927]
[1779771853243,48.75,76642.44,0.0,0.98104,2e-05,2.70434]
[1779771854073,48.75,76642.44,0.0,0.98104,2e-05,2.70434]
[1779771854217,48.75,76642.44,0.0,0.98104,2e-05,2.70434]
[1779771854250,48.75,76641.95,0.0,0.98103,2e-05,2.70517]
[1779771854735,48.75,76641.95,0.0,0.98103,2e-05,2.70517]
[1779771854974,48.75,76641.95,0.0,0.98103,2e-05,2.70517]
[1779771857271,48.75,76645.89,0.0,0.9811,2e-05,2.69721]
[1779771857983,48.75,76645.89,0.0,0.9811,2e-05,2.69721]
[1779771859102,48.75,76646.47,0.0,0.98111,2e-05,2.69598]
[1779771859222,48.75,76646.47,0.0,0.98111,2e-05,2.69598]
[1779771859284,48.75,76648.93,0.0,0.98115,2e-05,2.69114]
[1779771862307,48.75,76651.8,0.0,0.9812,2e-05,2.68534]
[1779771864361,48.75,76651.42,0.0,0.98119,2e-05,2.68599]
[1779771864470,48.75,76651.08,0.0,0.98119,2e-05,2.68656]
[1779771870363,48.75,76652.33,0.0,0.98121,2e-05,2.6837]
[1779771871545,48.75,76652.43,0.0,0.98123,2e-05,2.68113]
[1779771871728,48.75,76652.43,0.0,0.98123,2e-05,2.68113]
[1779771872377,48.74,76654.98,0.0,0.98127,2e-05,2.67617]
[1779771873384,48.74,76658.43,0.0,0.98133,2e-05,2.6695]
[1779771876550,48.74,76657.67,0.0,0.98131,2e-05,2.67083]
[1779771876728,48.74,76657.67,0.0,0.98131,2e-05,2.67083]
[1779771881440,48.74,76661.79,0.0,0.98138,2e-05,2.66272]
[1779771882146,48.74,76661.79,0.0,0.98138,2e-05,2.66272]
[1779771882223,48.74,76661.79,0.0,0.98138,2e-05,2.66272]
[1779771882447,48.74,76663.86,0.0,0.98142,2e-05,2.65874]
[1779771883454,48.74,76672.41,0.0,0.98155,2e-05,2.64242]
[1779771884461,48.74,76676.37,0.0,0.98161,2e-05,2.63491]
[1779771885311,48.74,76676.37,0.0,0.98161,2e-05,2.63491]
[1779771885469,48.74,76680.14,0.0,0.98167,2e-05,2.62779]
[1779771885477,48.74,76680.14,0.0,0.98167,2e-05,2.62779]
[1779771886475,48.74,76682.06,0.0,0.9817,2e-05,2.62418]
[1779771887484,48.74,76685.73,0.0,0.98176,2e-05,2.61729]
[1779771888491,48.74,76688.57,0.0,0.98181,2e-05,2.61198]
[1779771890142,48.74,76688.57,0.0,0.98181,2e-05,2.61198]
[1779771890983,48.74,76691.23,0.0,0.98185,2e-05,2.60715]
[1779771891514,48.74,76689.67,0.0,0.98182,2e-05,2.61008]
[1779771893219,48.74,76689.67,0.0,0.98182,2e-05,2.61008]
[1779771893410,48.74,76689.67,0.0,0.98182,2e-05,2.61008]
[1779771893472,48.74,76689.67,0.0,0.98182,2e-05,2.61008]
[1779771893436,48.74,76689.22,0.0,0.98181,2e-05,2.61104]
[1779771898563,48.75,76688.21,0.0,0.9818,2e-05,2.61321]
[1779771901643,48.75,76687.15,0.0,0.98178,2e-05,2.61531]
[1779771901726,48.75,76687.15,0.0,0.98178,2e-05,2.61531]
[1779771902591,48.75,76682.45,0.0,0.9817,2e-05,2.62428]
[1779771903827,48.75,76682.45,0.0,0.9817,2e-05,2.62428]
[1779771903971,48.75,76682.45,0.0,0.9817,2e-05,2.62428]
[1779771904025,48.75,76679.12,0.0,0.98165,2e-05,2.63064]
[1779771909640,48.75,76679.24,0.0,0.98165,2e-05,2.63049]
[1779771911114,48.75,76679.24,0.0,0.98165,2e-05,2.63049]
[1779771911221,48.75,76679.24,0.0,0.98165,2e-05,2.63049]
[1779771916585,48.75,76677.53,0.0,0.98162,2e-05,2.6338]
[1779771916724,48.75,76677.53,0.0,0.98162,2e-05,2.6338]
[1779771916820,48.75,76677.21,0.0,0.98162,2e-05,2.63441]
[1779771919462,48.75,76677.21,0.0,0.98162,2e-05,2.63441]
[1779771919470,48.75,76677.21,0.0,0.98162,2e-05,2.63441]
[1779771925205,48.75,76677.13,0.0,0.98162,2e-05,2.63458]
[1779771925223,48.75,76677.13,0.0,0.98162,2e-05,2.63458]
[1779771925519,48.75,76677.13,0.0,0.98162,2e-05,2.63458]
[1779771925722,48.75,76675.67,0.0,0.98159,2e-05,2.63735]
[1779771925752,48.75,76673.79,0.0,0.98156,2e-05,2.64092]
[1779771930077,48.75,76673.83,0.0,0.98157,2e-05,2.64081]
[1779771930223,48.75,76673.83,0.0,0.98157,2e-05,2.64081]
[1779771930287,48.75,76670.49,0.0,0.98151,2e-05,2.64711]
[1779771932241,48.75,76661.68,0.0,0.98139,2e-05,2.66154]
[1779771935014,48.75,76661.15,0.0,0.98138,2e-05,2.66249]
[1779771935227,48.75,76661.15,0.0,0.98138,2e-05,2.66249]
[1779771935326,48.75,76661.09,0.0,0.98138,2e-05,2.6625]
[1779771937056,48.75,76660.35,0.0,0.98137,2e-05,2.66392]
[1779771937221,48.75,76660.35,0.0,0.98137,2e-05,2.66392]
[1779771939850,48.75,76665.31,0.0,0.98145,2e-05,2.65422]
[1779771941527,48.75,76665.31,0.0,0.98145,2e-05,2.65422]
[1779771941727,48.75,76667.36,0.0,0.98148,2e-05,2.65026]
[1779771942168,48.75,76667.36,0.0,0.98148,2e-05,2.65026]
[1779771942223,48.75,76667.36,0.0,0.98148,2e-05,2.65026]
[1779771942262,48.74,76667.2,0.0,0.98148,2e-05,2.6505]
[1779771942872,48.74,76660.03,0.0,0.98137,2e-05,2.66419]
[1779771943879,48.74,76646.93,0.0,0.98116,2e-05,2.68931]
[1779771945180,48.74,76646.93,0.0,0.98116,2e-05,2.68931]
[1779771945218,48.74,76646.93,0.0,0.98116,2e-05,2.68931]
[1779771945281,48.74,76648.04,0.0,0.98118,2e-05,2.68702]
[1779771945893,48.74,76651.34,0.0,0.98123,2e-05,2.68067]
[1779771949384,48.74,76651.61,0.0,0.98123,2e-05,2.68006]
[1779771949472,48.74,76651.61,0.0,0.98123,2e-05,2.68006]
[1779771949422,48.74,76651.05,0.0,0.98123,2e-05,2.68088]
[1779771954579,48.74,76651.42,0.0,0.98124,2e-05,2.67983]
[1779771954724,48.74,76651.42,0.0,0.98124,2e-05,2.67983]
[1779771959991,48.74,76651.99,0.0,0.98125,2e-05,2.67825]
[1779771963355,48.74,76651.98,0.0,0.98125,2e-05,2.67811]
[1779771963471,48.74,76651.98,0.0,0.98125,2e-05,2.67811]
[1779771964069,48.74,76651.48,0.0,0.98124,2e-05,2.67892]
[1779771964222,48.74,76651.48,0.0,0.98124,2e-05,2.67892]
[1779771964310,48.74,76651.86,0.0,0.98125,2e-05,2.67811]
[1779771969669,48.74,76652.16,0.0,0.98126,2e-05,2.67717]
[1779771969720,48.74,76652.16,0.0,0.98126,2e-05,2.67717]
[1779771974484,48.73,76654.83,0.0,0.9813,2e-05,2.67181]
[1779771974570,48.73,76654.84,0.0,0.9813,2e-05,2.67173]
[1779771974722,48.73,76654.84,0.0,0.9813,2e-05,2.67173]
[1779771980131,48.73,76655.37,0.0,0.98131,2e-05,2.67039]
[1779771981891,48.73,76656.89,0.0,0.98134,2e-05,2.66743]
[1779771981968,48.73,76656.89,0.0,0.98134,2e-05,2.66743]
[1779771983152,48.73,76664.35,0.0,0.98146,2e-05,2.65308]
[1779771984252,48.73,76664.35,0.0,0.98146,2e-05,2.65308]
[1779771984467,48.73,76664.35,0.0,0.98146,2e-05,2.65308]
[1779771984535,48.73,76664.63,0.0,0.98146,2e-05,2.65253]
[1779771990201,48.73,76665.05,0.0,0.98147,2e-05,2.65162]
[1779771995281,48.73,76665.43,0.0,0.98149,2e-05,2.64855]
[1779771995467,48.73,76665.43,0.0,0.98149,2e-05,2.64855]
[1779772001051,48.73,76664.17,0.0,0.98147,2e-05,2.65087]
[1779772001220,48.73,76664.17,0.0,0.98147,2e-05,2.65087]
[1779772001278,48.73,76664.46,0.0,0.98148,2e-05,2.6503]
[1779772001986,48.73,76664.46,0.0,0.98148,2e-05,2.6503]
[1779772002217,48.73,76664.46,0.0,0.98148,2e-05,2.6503]
[1779772010341,48.73,76665.15,0.0,0.98149,2e-05,2.64884]
[1779772013010,48.73,76665.86,0.0,0.9815,2e-05,2.64747]
[1779772013219,48.73,76665.86,0.0,0.9815,2e-05,2.64747]
[1779772014041,48.73,76665.84,0.0,0.9815,2e-05,2.64749]
[1779772014222,48.73,76665.84,0.0,0.9815,2e-05,2.64749]
[1779772014445,48.73,76665.84,0.0,0.9815,2e-05,2.64748]
[1779772020411,48.73,76665.25,0.0,0.98149,2e-05,2.64854]
[1779772020912,48.73,76665.25,0.0,0.98149,2e-05,2.64854]
[1779772020971,48.73,76665.25,0.0,0.98149,2e-05,2.64854]
[1779772021418,48.73,76665.14,0.0,0.98149,2e-05,2.64874]
[1779772026453,48.73,76660.23,0.0,0.98141,2e-05,2.65801]
[1779772029217,48.73,76660.07,0.0,0.98141,2e-05,2.65825]
[1779772038537,48.73,76660.11,0.0,0.98141,2e-05,2.65787]
[1779772040745,48.73,76659.45,0.0,0.9814,2e-05,2.65908]
[1779772040976,48.73,76659.45,0.0,0.9814,2e-05,2.65908]
[1779772041266,48.73,76659.45,0.0,0.9814,2e-05,2.65908]
[1779772041467,48.73,76659.45,0.0,0.9814,2e-05,2.65908]
[1779772041559,48.73,76659.28,0.0,0.9814,2e-05,2.65937]
[1779772046594,48.73,76659.9,0.0,0.98141,2e-05,2.65803]
[1779772051629,48.73,76659.9,0.0,0.98143,2e-05,2.65558]
[1779772055117,48.73,76662.33,0.0,0.98147,2e-05,2.65086]
[1779772055224,48.73,76662.33,0.0,0.98147,2e-05,2.65086]
[1779772055634,48.73,76662.33,0.0,0.98147,2e-05,2.65086]
[1779772055257,48.73,76662.33,0.0,0.98147,2e-05,2.65084]
[1779772055721,48.73,76662.33,0.0,0.98147,2e-05,2.65084]
[1779772058951,48.73,76665.81,0.0,0.98153,2e-05,2.64418]
[1779772063310,48.73,76667.17,0.0,0.98155,2e-05,2.64156]
[1779772063474,48.73,76667.17,0.0,0.98155,2e-05,2.64156]
[1779772063531,48.73,76667.44,0.0,0.98155,2e-05,2.64104]
[1779772063718,48.73,76667.44,0.0,0.98155,2e-05,2.64104]
[1779772069413,48.73,76671.61,0.0,0.98162,2e-05,2.63313]
[1779772069470,48.73,76671.61,0.0,0.98162,2e-05,2.63313]
[1779772069478,48.73,76671.61,0.0,0.98162,2e-05,2.63313]
[1779772069511,48.73,76671.53,0.0,0.98162,2e-05,2.6333]
[1779772069719,48.73,76671.53,0.0,0.98162,2e-05,2.6333]
[1779772075487,48.73,76671.14,0.0,0.98161,2e-05,2.63404]
[1779772075533,48.73,76671.14,0.0,0.98161,2e-05,2.63404]
[1779772075542,48.73,76671.39,0.0,0.98161,2e-05,2.63358]
[1779772075719,48.73,76671.39,0.0,0.98161,2e-05,2.63358]
[1779772079865,48.73,76671.78,0.0,0.98162,2e-05,2.63284]
[1779772079982,48.73,76671.78,0.0,0.98162,2e-05,2.63284]
[1779772080077,48.73,76675.34,0.0,0.98168,2e-05,2.62609]
[1779772080823,48.73,76675.34,0.0,0.98168,2e-05,2.62609]
[1779772080969,48.73,76675.34,0.0,0.98168,2e-05,2.62609]
[1779772082847,48.73,76685.27,0.0,0.98183,2e-05,2.60741]
[1779772083854,48.73,76690.89,0.0,0.98192,2e-05,2.59689]
[1779772085492,48.73,76690.89,0.0,0.98192,2e-05,2.59689]
[1779772085544,48.73,76693.47,0.0,0.98196,2e-05,2.59219]
[1779772085726,48.73,76693.47,0.0,0.98196,2e-05,2.59219]
[1779772086875,48.73,76699.85,0.0,0.98206,2e-05,2.58033]
[1779772087882,48.73,76705.78,0.0,0.98215,2e-05,2.56937]
[1779772090496,48.73,76706.33,0.0,0.98216,2e-05,2.56846]
[1779772090721,48.73,76706.2,0.0,0.98215,2e-05,2.56893]
[1779772095938,48.73,76708.28,0.0,0.98218,2e-05,2.56567]
[1779772101980,48.74,76708.19,0.0,0.98217,2e-05,2.56656]
[1779772102987,48.74,76714.84,0.0,0.98227,2e-05,2.55434]
[1779772103994,48.74,76717.88,0.0,0.98232,2e-05,2.54885]
[1779772106296,48.74,76719.19,0.0,0.98234,2e-05,2.54658]
[1779772106472,48.74,76719.19,0.0,0.98234,2e-05,2.54658]
[1779772106570,48.74,76719.42,0.0,0.98234,2e-05,2.54646]
[1779772106808,48.74,76719.42,0.0,0.98234,2e-05,2.54646]
[1779772106969,48.74,76719.42,0.0,0.98234,2e-05,2.54646]
[1779772112438,48.74,76718.74,0.0,0.98234,2e-05,2.5461]
[1779772112476,48.74,76718.74,0.0,0.98234,2e-05,2.5461]
[1779772112540,48.74,76717.34,0.0,0.98231,2e-05,2.54898]
[1779772112734,48.74,76717.34,0.0,0.98231,2e-05,2.54898]
[1779772112971,48.74,76717.34,0.0,0.98231,2e-05,2.54898]
[1779772123128,48.75,76714.74,0.0,0.98226,2e-05,2.55575]
[1779772124968,48.75,76715.06,0.0,0.98226,2e-05,2.55529]
[1779772125223,48.75,76715.06,0.0,0.98226,2e-05,2.55529]
[1779772125448,48.75,76715.06,0.0,0.98226,2e-05,2.55529]
[1779772125474,48.75,76715.06,0.0,0.98226,2e-05,2.55529]
[1779772125476,48.75,76714.38,0.0,0.98225,2e-05,2.55682]
[1779772131185,48.76,76714.66,0.0,0.98225,2e-05,2.55695]
[1779772133750,48.76,76716.68,0.0,0.98228,2e-05,2.55359]
[1779772133974,48.76,76716.68,0.0,0.98228,2e-05,2.55359]
[1779772134132,48.76,76716.68,0.0,0.98228,2e-05,2.55359]
[1779772134221,48.76,76716.68,0.0,0.98228,2e-05,2.55359]
[1779772134234,48.76,76716.81,0.0,0.98228,2e-05,2.55348]
[1779772138590,48.76,76715.99,0.0,0.98226,2e-05,2.5554]
[1779772138721,48.76,76715.99,0.0,0.98226,2e-05,2.5554]
[1779772144634,48.76,76715.14,0.0,0.98224,2e-05,2.55774]
[1779772144724,48.76,76715.14,0.0,0.98224,2e-05,2.55774]
[1779772144688,48.76,76715.52,0.0,0.98225,2e-05,2.55716]
[1779772145009,48.76,76715.52,0.0,0.98225,2e-05,2.55716]
[1779772145223,48.76,76715.52,0.0,0.98225,2e-05,2.55716]
[1779772145283,48.76,76715.61,0.0,0.98225,2e-05,2.55712]
[1779772150318,48.77,76715.54,0.0,0.98224,2e-05,2.55787]
[1779772150874,48.77,76715.54,0.0,0.98224,2e-05,2.55787]
[1779772150973,48.77,76715.54,0.0,0.98224,2e-05,2.55787]
[1779772153031,48.77,76716.24,0.0,0.98225,2e-05,2.55682]
[1779772153220,48.77,76716.24,0.0,0.98225,2e-05,2.55682]
[1779772153338,48.77,76715.5,0.0,0.98224,2e-05,2.55832]
[1779772154346,48.77,76711.82,0.0,0.98218,2e-05,2.56527]
[1779772155642,48.77,76711.82,0.0,0.98218,2e-05,2.56527]
[1779772155725,48.77,76711.82,0.0,0.98218,2e-05,2.56527]
[1779772155696,48.77,76704.84,0.0,0.98207,2e-05,2.57837]
[1779772158228,48.77,76703.1,0.0,0.98204,2e-05,2.58179]
[1779772158469,48.77,76703.1,0.0,0.98204,2e-05,2.58179]
[1779772158488,48.77,76714.86,0.0,0.98222,2e-05,2.55999]
[1779772159443,48.77,76714.86,0.0,0.98222,2e-05,2.55999]
[1779772159469,48.77,76714.86,0.0,0.98222,2e-05,2.55999]
[1779772159570,48.77,76716.04,0.0,0.98224,2e-05,2.55792]
[1779772162345,48.77,76715.55,0.0,0.98223,2e-05,2.55907]
[1779772162473,48.77,76715.55,0.0,0.98223,2e-05,2.55907]
[1779772166468,48.77,76714.84,0.0,0.98222,2e-05,2.56087]
[1779772166724,48.77,76714.84,0.0,0.98222,2e-05,2.56087]
[1779772166564,48.77,76714.93,0.0,0.98222,2e-05,2.56082]
[1779772167438,48.78,76714.83,0.0,0.98221,2e-05,2.56112]
[1779772172473,48.78,76715.0,0.0,0.98223,2e-05,2.55913]
[1779772176502,48.78,76708.38,0.0,0.98212,2e-05,2.57189]
[1779772177803,48.78,76707.2,0.0,0.9821,2e-05,2.57418]
[1779772177974,48.78,76707.2,0.0,0.9821,2e-05,2.57418]
[1779772183733,48.78,76707.14,0.0,0.9821,2e-05,2.57474]
[1779772183972,48.78,76707.21,0.0,0.9821,2e-05,2.5747]
[1779772184581,48.78,76699.42,0.0,0.98198,2e-05,2.58934]
[1779772185581,48.78,76688.45,0.0,0.9818,2e-05,2.60999]
[1779772186588,48.78,76688.22,0.0,0.9818,2e-05,2.61045]
[1779772187165,48.78,76688.22,0.0,0.9818,2e-05,2.61045]
[1779772187222,48.78,76688.22,0.0,0.9818,2e-05,2.61045]
[1779772187594,48.78,76687.98,0.0,0.9818,2e-05,2.61092]
[1779772188555,48.78,76687.98,0.0,0.9818,2e-05,2.61092]
[1779772188721,48.78,76687.98,0.0,0.9818,2e-05,2.61092]
[1779772190616,48.78,76690.51,0.0,0.98184,2e-05,2.60623]
[1779772191623,48.78,76693.03,0.0,0.98188,2e-05,2.60153]
[1779772192384,48.78,76693.03,0.0,0.98188,2e-05,2.60153]
[1779772192468,48.78,76693.03,0.0,0.98188,2e-05,2.60153]
[1779772192478,48.78,76693.03,0.0,0.98188,2e-05,2.60153]
[1779772192721,48.78,76693.03,0.0,0.98188,2e-05,2.60153]
[1779772192757,48.78,76692.59,0.0,0.98187,2e-05,2.60239]
[1779772197665,48.78,76689.51,0.0,0.98182,2e-05,2.60836]
[1779772200686,48.79,76687.03,0.0,0.98178,2e-05,2.61309]
[1779772201341,48.79,76687.03,0.0,0.98178,2e-05,2.61309]
[1779772201477,48.79,76687.03,0.0,0.98178,2e-05,2.61309]
[1779772201751,48.79,76687.03,0.0,0.98178,2e-05,2.61309]
[1779772201693,48.79,76686.78,0.0,0.98177,2e-05,2.61358]
[1779772201974,48.79,76686.78,0.0,0.98177,2e-05,2.61358]
[1779772204714,48.79,76691.95,0.0,0.98186,2e-05,2.60392]
[1779772205687,48.79,76691.95,0.0,0.98186,2e-05,2.60392]
[1779772205717,48.79,76691.95,0.0,0.98186,2e-05,2.60392]
[1779772205721,48.79,76694.99,0.0,0.9819,2e-05,2.59825]
[1779772206176,48.79,76694.99,0.0,0.9819,2e-05,2.59825]
[1779772206222,48.79,76694.99,0.0,0.9819,2e-05,2.59825]
[1779772206728,48.79,76698.3,0.0,0.98195,2e-05,2.59209]
[1779772209778,48.79,76697.69,0.0,0.98194,2e-05,2.59335]
[1779772209983,48.79,76698.7,0.0,0.98196,2e-05,2.59152]
[1779772211104,48.79,76698.8,0.0,0.98196,2e-05,2.59139]
[1779772211223,48.79,76698.8,0.0,0.98196,2e-05,2.59139]
[1779772211763,48.79,76698.73,0.0,0.98196,2e-05,2.59158]
[1779772217805,48.79,76698.92,0.0,0.98196,2e-05,2.59161]
[1779772219311,48.79,76698.59,0.0,0.98195,2e-05,2.59229]
[1779772219469,48.79,76698.59,0.0,0.98195,2e-05,2.59229]
[1779772227875,48.79,76698.05,0.0,0.98194,2e-05,2.59392]
[1779772232911,48.79,76698.3,0.0,0.98195,2e-05,2.59154]
[1779772235613,48.79,76698.1,0.0,0.98195,2e-05,2.59199]
[1779772235720,48.79,76698.1,0.0,0.98195,2e-05,2.59199]
[1779772235782,48.79,76699.15,0.0,0.98197,2e-05,2.59018]
[1779772236225,48.79,76699.15,0.0,0.98197,2e-05,2.59018]
[1779772236471,48.79,76699.15,0.0,0.98197,2e-05,2.59018]
[1779772244231,48.8,76698.42,0.0,0.98195,2e-05,2.59193]
[1779772244474,48.8,76698.42,0.0,0.98195,2e-05,2.59193]
[1779772244696,48.8,76698.42,0.0,0.98195,2e-05,2.59193]
[1779772244722,48.8,76698.42,0.0,0.98195,2e-05,2.59193]
[1779772244792,48.8,76698.01,0.0,0.98194,2e-05,2.59301]
[1779772250590,48.8,76698.66,0.0,0.98195,2e-05,2.5921]
[1779772250725,48.8,76698.66,0.0,0.98195,2e-05,2.5921]
[1779772256075,48.8,76697.84,0.0,0.98193,2e-05,2.59418]
[1779772262117,48.8,76698.35,0.0,0.98194,2e-05,2.59369]
[1779772263060,48.8,76698.35,0.0,0.98194,2e-05,2.59369]
[1779772263221,48.8,76698.35,0.0,0.98194,2e-05,2.59369]
[1779772263487,48.8,76698.35,0.0,0.98194,2e-05,2.59369]
[1779772263723,48.8,76698.35,0.0,0.98194,2e-05,2.59369]
[1779772263771,48.8,76696.78,0.0,0.98191,2e-05,2.59678]
[1779772269166,48.81,76697.28,0.0,0.98192,2e-05,2.59623]
[1779772270071,48.81,76697.28,0.0,0.98192,2e-05,2.59623]
[1779772270219,48.81,76697.28,0.0,0.98192,2e-05,2.59623]
[1779772270725,48.81,76697.28,0.0,0.98192,2e-05,2.59623]
[1779772270818,48.81,76697.67,0.0,0.98192,2e-05,2.59565]
[1779772270994,48.81,76697.67,0.0,0.98192,2e-05,2.59565]
[1779772276215,48.81,76697.35,0.0,0.98191,2e-05,2.59663]
[1779772280293,48.81,76698.27,0.0,0.98193,2e-05,2.59514]
[1779772280469,48.81,76698.27,0.0,0.98193,2e-05,2.59514]
[1779772280570,48.81,76697.79,0.0,0.98192,2e-05,2.59619]
[1779772281184,48.81,76697.79,0.0,0.98192,2e-05,2.59619]
[1779772281224,48.81,76697.79,0.0,0.98192,2e-05,2.59619]
[1779772286285,48.81,76697.57,0.0,0.98191,2e-05,2.59698]
[1779772291539,48.81,76697.27,0.0,0.9819,2e-05,2.59785]
[1779772291717,48.81,76697.27,0.0,0.9819,2e-05,2.59785]
[1779772291818,48.81,76697.51,0.0,0.98192,2e-05,2.59529]
[1779772293297,48.81,76697.51,0.0,0.98192,2e-05,2.59529]
[1779772293476,48.81,76697.51,0.0,0.98192,2e-05,2.59529]
[1779772300814,48.81,76697.51,0.0,0.98192,2e-05,2.59544]
[1779772303019,48.82,76697.52,0.0,0.98191,2e-05,2.59604]
[1779772303225,48.82,76697.52,0.0,0.98191,2e-05,2.59604]
[1779772308439,48.82,76698.26,0.0,0.98192,2e-05,2.5952]
[1779772310285,48.82,76698.28,0.0,0.98192,2e-05,2.59524]
[1779772310473,48.82,76698.28,0.0,0.98192,2e-05,2.59524]
[1779772315519,48.82,76697.85,0.0,0.98191,2e-05,2.59644]
[1779772315725,48.82,76697.85,0.0,0.98191,2e-05,2.59644]
[1779772321531,48.79,76698.4,0.0,0.98197,2e-05,2.58925]
[1779772323821,48.79,76697.68,0.0,0.98197,2e-05,2.58972]
[1779772323973,48.79,76697.68,0.0,0.98197,2e-05,2.58885]
[1779772327573,48.78,76695.44,0.0,0.98195,2e-05,2.59148]
[1779772329426,48.78,76696.05,0.0,0.98196,2e-05,2.59043]
[1779772329472,48.78,76696.05,0.0,0.98196,2e-05,2.59043]
[1779772333341,48.78,76696.39,0.0,0.98196,2e-05,2.59015]
[1779772333471,48.78,76696.39,0.0,0.98196,2e-05,2.59015]
[1779772338601,48.78,76697.01,0.0,0.98197,2e-05,2.58944]
[1779772338725,48.78,76697.01,0.0,0.98197,2e-05,2.58944]
[1779772339657,48.78,76700.31,0.0,0.98202,2e-05,2.58346]
[1779772340664,48.78,76701.78,0.0,0.98204,2e-05,2.58082]
[1779772341670,48.79,76706.8,0.0,0.98212,2e-05,2.57157]
[1779772342454,48.79,76706.8,0.0,0.98212,2e-05,2.57157]
[1779772342471,48.79,76706.8,0.0,0.98212,2e-05,2.57157]
[1779772348723,48.79,76705.74,0.0,0.98209,2e-05,2.57438]
[1779772354766,48.78,76709.25,0.0,0.98217,2e-05,2.56438]
[1779772355732,48.78,76709.25,0.0,0.98217,2e-05,2.56438]
[1779772356996,48.78,76710.66,0.0,0.98219,2e-05,2.56203]
[1779772357219,48.78,76710.66,0.0,0.98219,2e-05,2.56203]
[1779772359223,48.79,76710.77,0.0,0.98219,2e-05,2.56196]
[1779772359321,48.79,76710.77,0.0,0.98219,2e-05,2.56209]
[1779772362262,48.79,76710.72,0.0,0.98219,2e-05,2.56258]
[1779772362480,48.79,76710.72,0.0,0.98219,2e-05,2.56258]
[1779772370878,48.79,76711.82,0.0,0.9822,2e-05,2.56074]
[1779772371554,48.79,76711.82,0.0,0.9822,2e-05,2.56074]
[1779772371721,48.79,76711.82,0.0,0.9822,2e-05,2.56074]
[1779772372891,48.78,76717.94,0.0,0.98231,2e-05,2.54776]
[1779772374341,48.78,76718.08,0.0,0.98232,2e-05,2.5467]
[1779772374469,48.78,76718.08,0.0,0.98232,2e-05,2.5467]
[1779772376953,48.77,76717.33,0.0,0.98232,2e-05,2.54649]
[1779772376970,48.77,76717.33,0.0,0.98232,2e-05,2.54649]
[1779772377054,48.77,76717.33,0.0,0.98233,2e-05,2.54569]
[1779772382963,48.75,76717.03,0.0,0.98236,2e-05,2.54148]
[1779772383807,48.75,76717.03,0.0,0.98236,2e-05,2.54148]
[1779772383972,48.75,76717.03,0.0,0.98236,2e-05,2.54148]
[1779772389703,48.73,76717.13,0.0,0.98239,2e-05,2.53735]
[1779772389722,48.73,76717.13,0.0,0.98239,2e-05,2.53735]
[1779772392024,48.72,76723.42,0.0,0.98252,2e-05,2.52269]
[1779772393020,48.72,76723.42,0.0,0.98252,2e-05,2.52269]
[1779772393223,48.72,76723.42,0.0,0.98252,2e-05,2.52269]
[1779772393312,48.71,76724.15,0.0,0.98253,2e-05,2.5206]
[1779772395137,48.71,76724.61,0.0,0.98255,2e-05,2.519]
[1779772395229,48.71,76724.61,0.0,0.98255,2e-05,2.519]
[1779772397060,48.7,76730.72,0.0,0.98266,2e-05,2.50561]
[1779772398070,48.7,76743.95,0.0,0.98286,1e-05,2.48081]
[1779772399077,48.69,76752.3,0.0,0.98299,1e-05,2.46504]
[1779772400795,48.69,76752.3,0.0,0.98299,1e-05,2.46504]
[1779772400972,48.69,76752.3,0.0,0.98299,1e-05,2.46504]
[1779772400965,48.69,76752.98,0.0,0.98301,1e-05,2.46254]
[1779772404731,48.68,76755.13,0.0,0.98305,1e-05,2.45741]
[1779772404972,48.68,76755.13,0.0,0.98305,1e-05,2.45741]
[1779772404819,48.68,76755.13,0.0,0.98306,1e-05,2.45616]
[1779772410517,48.66,76752.45,0.0,0.98304,1e-05,2.45851]
[1779772410720,48.66,76752.45,0.0,0.98304,1e-05,2.45851]
[1779772412168,48.66,76743.35,0.0,0.98294,1e-05,2.47087]
[1779772413175,48.65,76739.47,0.0,0.98288,1e-05,2.47724]
[1779772414841,48.65,76739.47,0.0,0.98288,1e-05,2.47724]
[1779772414968,48.65,76739.47,0.0,0.98288,1e-05,2.47724]
[1779772419108,48.64,76742.7,0.0,0.98296,1e-05,2.46805]
[1779772419220,48.64,76742.7,0.0,0.98296,1e-05,2.46805]
[1779772420224,48.63,76759.1,0.0,0.98321,1e-05,2.43723]
[1779772421835,48.63,76759.1,0.0,0.98321,1e-05,2.43723]
[1779772421910,48.63,76764.37,0.0,0.9833,1e-05,2.42663]
[1779772423678,48.63,76764.26,0.0,0.9833,1e-05,2.42683]
[1779772424601,48.62,76764.4,0.0,0.98331,1e-05,2.42542]
[1779772424726,48.62,76764.4,0.0,0.98331,1e-05,2.42542]
[1779772424750,48.62,76764.26,0.0,0.98331,1e-05,2.42509]
[1779772431021,48.61,76766.07,0.0,0.98336,1e-05,2.41959]
[1779772431970,48.61,76766.03,0.0,0.98336,1e-05,2.4191]
[1779772433315,48.6,76761.51,0.0,0.98331,1e-05,2.42547]
[1779772436161,48.59,76760.49,0.0,0.9833,1e-05,2.42614]
[1779772436222,48.59,76760.49,0.0,0.9833,1e-05,2.42614]
[1779772436336,48.59,76759.92,0.0,0.9833,1e-05,2.42659]
[1779772437226,48.59,76759.92,0.0,0.9833,1e-05,2.42659]
[1779772437468,48.59,76759.92,0.0,0.9833,1e-05,2.42659]
[1779772441863,48.58,76758.32,0.0,0.98329,1e-05,2.42772]
[1779772441974,48.58,76758.32,0.0,0.98329,1e-05,2.42772]
[1779772442009,48.58,76756.51,0.0,0.98328,1e-05,2.42923]
[1779772446413,48.57,76751.56,0.0,0.98322,1e-05,2.43578]
[1779772447420,48.56,76748.1,0.0,0.98318,1e-05,2.44141]
[1779772450440,48.55,76747.15,0.0,0.98318,1e-05,2.44133]
[1779772455476,48.54,76746.33,0.0,0.98319,1e-05,2.4398]
[1779772457700,48.54,76746.8,0.0,0.9832,1e-05,2.43836]
[1779772457734,48.54,76746.8,0.0,0.9832,1e-05,2.43836]
[1779772457834,48.53,76746.8,0.0,0.98321,1e-05,2.43716]
[1779772463339,48.52,76745.63,0.0,0.98321,1e-05,2.43688]
[1779772463724,48.52,76745.63,0.0,0.98321,1e-05,2.43688]
[1779772470581,48.5,76746.92,0.0,0.98327,1e-05,2.42925]
[1779772473931,48.5,76747.1,0.0,0.9833,1e-05,2.42618]
[1779772473972,48.5,76747.1,0.0,0.9833,1e-05,2.42618]
[1779772474073,48.49,76747.15,0.0,0.98331,1e-05,2.42494]
[1779772478161,48.48,76745.71,0.0,0.9833,1e-05,2.42522]
[1779772478217,48.48,76745.71,0.0,0.9833,1e-05,2.42522]
[1779772481546,48.47,76742.65,0.0,0.98327,1e-05,2.42898]
[1779772481734,48.47,76742.65,0.0,0.98327,1e-05,2.42898]
[1779772481813,48.47,76742.37,0.0,0.98327,1e-05,2.4289]
[1779772486693,48.46,76736.25,0.0,0.98321,1e-05,2.43698]
[1779772491728,48.44,76735.44,0.0,0.98322,1e-05,2.43546]
[1779772496764,48.43,76735.14,0.0,0.98324,1e-05,2.43302]
[1779772501799,48.42,76735.22,0.0,0.98326,1e-05,2.4299]
[1779772506834,48.4,76735.25,0.0,0.98329,1e-05,2.42688]
[1779772511869,48.39,76739.1,0.0,0.98337,1e-05,2.41705]
[1779772516904,48.38,76745.68,0.0,0.98349,1e-05,2.40247]
[1779772518918,48.37,76750.74,0.0,0.98357,1e-05,2.39239]
[1779772523953,48.36,76751.3,0.0,0.9836,1e-05,2.38878]
[1779772528988,48.35,76751.29,0.0,0.98362,1e-05,2.38623]
[1779772534024,48.34,76750.36,0.0,0.98364,1e-05,2.38322]
[1779772539059,48.33,76750.45,0.0,0.98366,1e-05,2.38059]
[1779772544094,48.32,76748.43,0.0,0.98365,1e-05,2.38173]
[1779772549129,48.3,76748.55,0.0,0.98367,1e-05,2.37908]
[1779772554166,48.29,76746.6,0.0,0.98366,1e-05,2.3801]
[1779772559199,48.28,76745.64,0.0,0.98367,1e-05,2.37937]
[1779772564234,48.27,76744.98,0.0,0.98368,1e-05,2.37812]
[1779772569268,48.26,76744.62,0.0,0.98369,1e-05,2.37637]
[1779772574304,48.25,76746.96,0.0,0.98374,1e-05,2.36986]
[1779772579342,48.24,76748.15,0.0,0.98378,1e-05,2.36548]
[1779772581994,48.24,76749.12,0.0,0.9838,1e-05,2.36332]
[1779772582073,48.23,76764.5,0.0,0.98402,1e-05,2.33547]
[1779772582363,48.23,76769.42,0.0,0.98409,1e-05,2.32689]
[1779772585174,48.23,76767.85,0.0,0.98407,1e-05,2.32924]
[1779772594074,48.22,76765.61,0.0,0.98408,1e-05,2.32756]
[1779772594226,48.21,76764.43,0.0,0.98407,1e-05,2.32885]
[1779772596189,48.21,76764.15,0.0,0.98407,1e-05,2.32934]
[1779772596198,48.21,76764.15,0.0,0.98408,1e-05,2.32857]
[1779772596223,48.21,76764.15,0.0,0.98408,1e-05,2.32857]
[1779772605524,48.19,76763.84,0.0,0.9841,1e-05,2.32572]
[1779772610559,48.19,76763.74,0.0,0.98411,1e-05,2.32405]
[1779772615594,48.18,76764.44,0.0,0.98414,1e-05,2.32101]
[1779772621636,48.17,76764.52,0.0,0.98415,1e-05,2.31874]
[1779772623650,48.16,76770.79,0.0,0.98425,1e-05,2.30715]
[1779772626672,48.16,76772.86,0.0,0.98428,1e-05,2.30256]
[1779772631707,48.15,76773.93,0.0,0.98431,1e-05,2.2991]
[1779772636742,48.14,76773.25,0.0,0.98432,1e-05,2.29838]
[1779772641776,48.14,76773.85,0.0,0.98434,1e-05,2.29576]
[1779772646813,48.13,76773.85,0.0,0.98435,1e-05,2.29419]
[1779772651848,48.12,76773.99,0.0,0.98438,1e-05,2.29031]
[1779772656884,48.11,76770.06,0.0,0.98434,1e-05,2.29555]
[1779772661919,48.11,76769.64,0.0,0.98434,1e-05,2.29471]
[1779772667961,48.1,76769.66,0.0,0.98436,1e-05,2.29283]
[1779772676024,48.09,76770.18,0.0,0.98438,1e-05,2.28952]
[1779772681054,48.08,76771.14,0.0,0.98441,1e-05,2.28638]
[1779772683068,48.08,76774.66,0.0,0.98446,1e-05,2.27974]
[1779772688103,48.07,76774.54,0.0,0.98447,1e-05,2.27856]
[1779772693138,48.07,76774.57,0.0,0.98448,1e-05,2.27711]
[1779772698173,48.06,76774.73,0.0,0.9845,1e-05,2.27547]
[1779772703208,48.05,76774.16,0.0,0.9845,1e-05,2.2751]
[1779772709249,48.05,76774.28,0.0,0.98451,1e-05,2.27328]
[1779772714285,48.04,76774.13,0.0,0.98454,1e-05,2.27015]
[1779772719320,48.03,76774.04,0.0,0.98455,1e-05,2.269]
[1779772724355,48.03,76773.8,0.0,0.98455,1e-05,2.26812]
[1779772730398,48.02,76773.78,0.0,0.98456,1e-05,2.26663]
[1779772737447,48.01,76773.98,0.0,0.98458,1e-05,2.26505]
[1779772744496,48.01,76774.32,0.0,0.9846,1e-05,2.26273]
[1779772749531,48.0,76776.22,0.0,0.98463,1e-05,2.25827]
[1779772754566,48.0,76775.64,0.0,0.98463,1e-05,2.25807]
[1779772759601,47.99,76775.16,0.0,0.98464,1e-05,2.25772]
[1779772764636,47.98,76775.72,0.0,0.98465,1e-05,2.25559]
[1779772769671,47.98,76776.32,0.0,0.98467,1e-05,2.25342]
[1779772776720,47.97,76776.07,0.0,0.98469,1e-05,2.2502]
[1779772781755,47.97,76776.56,0.0,0.98471,1e-05,2.24826]
[1779772786792,47.96,76776.88,0.0,0.98472,1e-05,2.24663]
[1779772791827,47.96,76777.65,0.0,0.98474,1e-05,2.24425]
[1779772796863,47.95,76777.9,0.0,0.98475,1e-05,2.24277]
[1779772801897,47.95,76777.42,0.0,0.98475,1e-05,2.24254]
[1779772806932,47.94,76777.48,0.0,0.98476,1e-05,2.24119]
[1779772811967,47.94,76779.59,0.0,0.9848,1e-05,2.23657]
[1779772814991,47.93,76785.68,0.0,0.98489,1e-05,2.22585]
[1779772815998,47.93,76794.0,0.0,0.985,1e-05,2.21142]
[1779772820028,47.93,76797.48,0.0,0.98505,1e-05,2.20495]
[1779772825061,47.93,76797.65,0.0,0.98506,1e-05,2.20395]
[1779772829064,47.93,76798.17,0.0,0.98507,1e-05,2.20265]
[1779772829717,47.92,76798.91,0.0,0.98508,1e-05,2.20127]
[1779772833113,47.92,76803.04,0.0,0.98516,1e-05,2.19193]
[1779772833223,47.92,76803.04,0.0,0.98516,1e-05,2.19193]
[1779772833304,47.92,76804.5,0.0,0.98518,1e-05,2.18936]
[1779772839167,47.92,76804.2,0.0,0.98518,1e-05,2.18918]
[1779772842187,47.92,76799.87,0.0,0.98512,1e-05,2.19607]
[1779772843389,47.92,76796.52,0.0,0.98508,1e-05,2.20157]
[1779772846215,47.91,76793.43,0.0,0.98504,1e-05,2.20633]
[1779772851250,47.91,76793.98,0.0,0.98505,1e-05,2.20466]
[1779772853264,47.91,76797.54,0.0,0.9851,1e-05,2.19839]
[1779772853555,47.91,76797.54,0.0,0.9851,1e-05,2.19839]
[1779772853725,47.91,76797.54,0.0,0.9851,1e-05,2.19839]
[1779772854271,47.91,76798.72,0.0,0.98512,1e-05,2.19628]
[1779772859306,47.91,76805.05,0.0,0.98521,1e-05,2.18504]
[1779772864342,47.9,76808.97,0.0,0.98527,1e-05,2.17796]
[1779772866368,47.9,76812.35,0.0,0.98531,1e-05,2.17214]
[1779772871403,47.9,76810.46,0.0,0.98529,1e-05,2.17485]
[1779772873417,47.9,76813.57,0.0,0.98533,1e-05,2.1695]
[1779772879459,47.9,76813.62,0.0,0.98534,1e-05,2.16895]
[1779772886508,47.89,76812.91,0.0,0.98533,1e-05,2.16956]
[1779772891543,47.89,76811.09,0.0,0.98533,1e-05,2.17013]
[1779772897585,47.89,76809.2,0.0,0.98531,1e-05,2.17271]
[1779772902620,47.89,76812.37,0.0,0.98535,1e-05,2.16697]
[1779772906648,47.89,76805.98,0.0,0.98527,1e-05,2.17728]
[1779772907655,47.89,76802.79,0.0,0.98523,1e-05,2.18249]
[1779772912691,47.88,76802.52,0.0,0.98523,1e-05,2.18237]
[1779772917726,47.88,76802.83,0.0,0.98524,1e-05,2.1813]
[1779772924777,47.88,76803.98,0.0,0.98526,1e-05,2.17861]
[1779772931827,47.87,76802.92,0.0,0.98525,1e-05,2.17964]
[1779772934848,47.87,76793.64,0.0,0.98513,1e-05,2.19485]
[1779772935855,47.87,76792.49,0.0,0.98511,1e-05,2.19664]
[1779772938878,47.87,76788.05,0.0,0.98506,1e-05,2.2037]
[1779772943913,47.87,76784.7,0.0,0.98502,1e-05,2.20858]
[1779772945014,47.87,76784.7,0.0,0.98502,1e-05,2.20858]
[1779772945221,47.87,76784.7,0.0,0.98502,1e-05,2.20858]
[1779772945927,47.86,76780.42,0.0,0.98496,1e-05,2.2155]
[1779772949813,47.86,76780.39,0.0,0.98497,1e-05,2.21505]
[1779772949967,47.86,76780.39,0.0,0.98497,1e-05,2.21505]
[1779772950026,47.86,76779.7,0.0,0.98496,1e-05,2.21605]
[1779772955997,47.86,76779.39,0.0,0.98497,1e-05,2.21355]
[1779772962040,47.85,76779.58,0.0,0.98498,1e-05,2.21229]
[1779772965488,47.85,76781.3,0.0,0.98501,1e-05,2.20908]
[1779772965717,47.85,76781.46,0.0,0.98501,1e-05,2.20852]
[1779772970709,47.85,76781.3,0.0,0.98502,1e-05,2.20821]
[1779772970717,47.85,76781.3,0.0,0.98502,1e-05,2.20821]
[1779772971103,47.85,76781.0,0.0,0.98501,1e-05,2.20843]
[1779772977145,47.84,76781.45,0.0,0.98503,1e-05,2.20682]
[1779772982180,47.84,76781.07,0.0,0.98503,1e-05,2.20677]
[1779772987215,47.83,76780.05,0.0,0.98502,1e-05,2.2078]
[1779772993257,47.83,76781.97,0.0,0.98505,1e-05,2.20375]
[1779772998291,47.83,76781.74,0.0,0.98505,1e-05,2.20349]
[1779773003327,47.83,76780.67,0.0,0.98504,1e-05,2.20465]
[1779773008362,47.82,76780.66,0.0,0.98505,1e-05,2.20402]
[1779773013399,47.82,76779.09,0.0,0.98505,1e-05,2.20397]
[1779773019441,47.82,76778.95,0.0,0.98505,1e-05,2.20345]
[1779773025483,47.81,76779.24,0.0,0.98506,1e-05,2.20221]
[1779773032532,47.81,76779.36,0.0,0.98507,1e-05,2.20115]
[1779773041596,47.8,76779.4,0.0,0.98508,1e-05,2.19999]
[1779773043609,47.8,76784.39,0.0,0.98515,1e-05,2.19136]
[1779773044616,47.8,76788.34,0.0,0.9852,1e-05,2.18463]
[1779773049651,47.8,76789.67,0.0,0.98522,1e-05,2.18195]
[1779773054686,47.8,76791.38,0.0,0.98525,1e-05,2.17866]
[1779773059721,47.8,76791.12,0.0,0.98525,1e-05,2.17867]
[1779773065762,47.79,76791.79,0.0,0.98526,1e-05,2.17703]
[1779773070797,47.79,76791.35,0.0,0.98526,1e-05,2.17733]
[1779773075835,47.79,76791.43,0.0,0.98528,1e-05,2.17474]
[1779773083891,47.79,76791.41,0.0,0.98528,1e-05,2.1741]
[1779773088925,47.78,76791.5,0.0,0.98529,1e-05,2.17353]
[1779773094967,47.78,76791.43,0.0,0.98529,1e-05,2.17315]
[1779773104031,47.78,76791.6,0.0,0.9853,1e-05,2.17212]
[1779773109065,47.78,76791.24,0.0,0.9853,1e-05,2.17231]
[1779773114100,47.77,76790.64,0.0,0.98529,1e-05,2.1729]
[1779773125178,47.77,76790.62,0.0,0.9853,1e-05,2.17201]
[1779773132227,47.77,76790.66,0.0,0.98532,1e-05,2.16934]
[1779773138269,47.76,76791.05,0.0,0.98533,1e-05,2.16815]
[1779773143304,47.76,76790.49,0.0,0.98532,1e-05,2.16871]
[1779773150353,47.76,76789.73,0.0,0.98532,1e-05,2.16945]
[1779773155388,47.76,76786.95,0.0,0.98528,1e-05,2.17368]
[1779773165458,47.75,76787.11,0.0,0.98529,1e-05,2.1726]
[1779773166464,47.75,76792.42,0.0,0.98536,1e-05,2.16367]
[1779773172507,47.75,76795.08,0.0,0.9854,1e-05,2.15889]
[1779773177542,47.75,76793.88,0.0,0.98539,1e-05,2.1606]
[1779773182577,47.75,76793.9,0.0,0.98539,1e-05,2.16027]
[1779773187612,47.75,76794.2,0.0,0.98539,1e-05,2.15947]
[1779773193204,47.75,76795.19,0.0,0.98542,1e-05,2.15558]
[1779773197682,47.75,76791.44,0.0,0.98538,1e-05,2.16149]
[1779773202716,47.74,76791.19,0.0,0.98537,1e-05,2.1616]
[1779773208758,47.74,76791.9,0.0,0.98539,1e-05,2.16007]
[1779773213794,47.74,76791.52,0.0,0.98538,1e-05,2.16041]
[1779773218829,47.74,76792.68,0.0,0.9854,1e-05,2.1582]
[1779773223864,47.74,76792.5,0.0,0.9854,1e-05,2.15822]
[1779773228900,47.74,76792.92,0.0,0.98541,1e-05,2.15724]
[1779773233935,47.74,76793.25,0.0,0.98542,1e-05,2.15642]
[1779773238970,47.73,76795.24,0.0,0.98544,1e-05,2.15284]
[1779773244009,47.73,76795.04,0.0,0.98544,1e-05,2.15293]
[1779773246023,47.73,76790.16,0.0,0.98538,1e-05,2.16094]
[1779773252065,47.73,76791.1,0.0,0.98541,1e-05,2.15699]
[1779773257100,47.73,76791.15,0.0,0.98541,1e-05,2.15664]
[1779773262135,47.73,76792.45,0.0,0.98543,1e-05,2.15422]
[1779773267169,47.73,76792.44,0.0,0.98543,1e-05,2.15399]
[1779773273212,47.73,76792.38,0.0,0.98543,1e-05,2.15379]
[1779773278247,47.72,76792.12,0.0,0.98543,1e-05,2.15397]
[1779773283283,47.72,76791.81,0.0,0.98543,1e-05,2.15423]
[1779773288325,47.72,76792.13,0.0,0.98544,1e-05,2.15344]
[1779773293360,47.72,76793.77,0.0,0.98546,1e-05,2.15048]
[1779773298396,47.72,76793.58,0.0,0.98546,1e-05,2.15057]
[1779773303432,47.72,76792.0,0.0,0.98544,1e-05,2.15292]
[1779773308467,47.72,76790.03,0.0,0.98542,1e-05,2.15594]
[1779773313502,47.72,76788.79,0.0,0.98541,1e-05,2.15572]
[1779773318538,47.71,76789.15,0.0,0.98542,1e-05,2.15485]
[1779773326593,47.71,76792.51,0.0,0.98547,1e-05,2.14887]
[1779773331629,47.71,76792.43,0.0,0.98547,1e-05,2.1488]
[1779773336664,47.71,76793.86,0.0,0.98549,1e-05,2.14624]
[1779773342706,47.71,76794.45,0.0,0.9855,1e-05,2.14555]
[1779773347741,47.71,76794.62,0.0,0.9855,1e-05,2.14509]
[1779773352776,47.71,76794.47,0.0,0.9855,1e-05,2.14517]
[1779773357811,47.71,76794.13,0.0,0.9855,1e-05,2.14555]
[1779773362845,47.71,76794.03,0.0,0.9855,1e-05,2.14554]
[1779773367881,47.71,76794.22,0.0,0.9855,1e-05,2.14506]
[1779773369895,47.71,76797.89,0.0,0.98555,1e-05,2.13892]
[1779773370902,47.71,76801.03,0.0,0.98559,1e-05,2.13372]
[1779773375937,47.71,76801.05,0.0,0.9856,1e-05,2.13163]
[1779773380972,47.71,76801.12,0.0,0.9856,1e-05,2.13148]
[1779773384747,47.71,76799.05,0.0,0.98558,1e-05,2.13487]
[1779773384970,47.71,76799.05,0.0,0.98558,1e-05,2.13487]
[1779773386009,47.71,76793.24,0.0,0.9855,1e-05,2.14444]
[1779773389045,47.71,76793.01,0.0,0.9855,1e-05,2.14476]
[1779773389224,47.71,76792.41,0.0,0.98549,1e-05,2.14573]
[1779773390037,47.71,76792.3,0.0,0.98549,1e-05,2.14588]
[1779773395687,47.71,76791.1,0.0,0.98548,1e-05,2.14775]
[1779773397237,47.71,76789.46,0.0,0.98545,1e-05,2.1504]
[1779773397243,47.71,76797.92,0.0,0.98557,1e-05,2.13636]
[1779773398138,47.71,76797.92,0.0,0.98557,1e-05,2.13636]
[1779773398221,47.71,76797.92,0.0,0.98557,1e-05,2.13636]
[1779773398287,47.71,76801.33,0.0,0.98561,1e-05,2.13073]
[1779773400107,47.71,76791.06,0.0,0.98548,1e-05,2.14768]
[1779773401116,47.71,76784.72,0.0,0.98539,1e-05,2.15818]
[1779773402121,47.71,76789.55,0.0,0.98546,1e-05,2.1501]
[1779773403127,47.7,76794.78,0.0,0.98553,1e-05,2.1414]
[1779773405142,47.7,76804.9,0.0,0.98566,1e-05,2.12469]
[1779773406231,47.7,76804.9,0.0,0.98566,1e-05,2.12469]
[1779773406470,47.7,76804.9,0.0,0.98566,1e-05,2.12469]
[1779773406571,47.7,76811.14,0.0,0.98574,1e-05,2.11449]
[1779773412320,47.71,76811.52,0.0,0.98574,1e-05,2.11398]
[1779773412487,47.71,76811.52,0.0,0.98574,1e-05,2.11398]
[1779773412611,47.71,76811.52,0.0,0.98574,1e-05,2.11398]
[1779773412721,47.71,76811.52,0.0,0.98574,1e-05,2.11398]
[1779773412821,47.71,76812.3,0.0,0.98575,1e-05,2.11275]
[1779773417673,47.71,76809.49,0.0,0.98572,1e-05,2.11742]
[1779773417725,47.71,76809.49,0.0,0.98572,1e-05,2.11742]
[1779773418051,47.71,76809.49,0.0,0.98572,1e-05,2.11742]
[1779773418069,47.71,76808.76,0.0,0.98571,1e-05,2.11865]
[1779773418220,47.71,76808.76,0.0,0.98571,1e-05,2.11865]
[1779773423452,47.71,76807.34,0.0,0.98569,1e-05,2.12101]
[1779773423478,47.71,76807.34,0.0,0.98569,1e-05,2.12101]
[1779773423904,47.71,76807.34,0.0,0.98569,1e-05,2.12101]
[1779773423970,47.71,76807.34,0.0,0.98569,1e-05,2.12101]
[1779773424071,47.71,76807.01,0.0,0.98568,1e-05,2.12156]
[1779773429312,47.71,76808.09,0.0,0.9857,1e-05,2.11982]
[1779773431227,47.71,76808.43,0.0,0.9857,1e-05,2.11927]
[1779773431472,47.71,76808.43,0.0,0.9857,1e-05,2.11927]
[1779773431999,47.71,76808.43,0.0,0.9857,1e-05,2.11927]
[1779773432072,47.71,76808.85,0.0,0.98572,1e-05,2.1166]
[1779773432221,47.71,76808.85,0.0,0.98572,1e-05,2.1166]
[1779773437368,47.71,76808.65,0.0,0.98572,1e-05,2.11698]
[1779773439933,47.71,76809.36,0.0,0.98573,1e-05,2.11583]
[1779773439971,47.71,76809.36,0.0,0.98573,1e-05,2.11583]
[1779773440027,47.71,76809.39,0.0,0.98573,1e-05,2.1158]
[1779773440474,47.71,76809.39,0.0,0.98573,1e-05,2.1158]
[1779773440718,47.71,76809.39,0.0,0.98573,1e-05,2.1158]
[1779773444766,47.71,76809.72,0.0,0.98573,1e-05,2.1153]
[1779773444970,47.71,76809.72,0.0,0.98573,1e-05,2.1153]
[1779773445039,47.71,76809.72,0.0,0.98573,1e-05,2.1153]
[1779773445050,47.71,76809.21,0.0,0.98572,1e-05,2.11616]
[1779773445221,47.71,76809.21,0.0,0.98572,1e-05,2.11616]
[1779773445428,47.71,76808.01,0.0,0.98571,1e-05,2.11813]
[1779773450463,47.71,76809.79,0.0,0.98573,1e-05,2.11525]
[1779773451580,47.71,76809.79,0.0,0.98573,1e-05,2.11525]
[1779773451724,47.71,76809.79,0.0,0.98573,1e-05,2.11525]
[1779773459526,47.71,76809.41,0.0,0.98573,1e-05,2.11596]
[1779773460868,47.71,76809.41,0.0,0.98573,1e-05,2.11596]
[1779773460971,47.71,76809.41,0.0,0.98573,1e-05,2.11596]
[1779773461030,47.71,76808.66,0.0,0.98572,1e-05,2.1172]
[1779773461281,47.71,76808.66,0.0,0.98572,1e-05,2.1172]
[1779773461470,47.71,76808.66,0.0,0.98572,1e-05,2.1172]
[1779773468589,47.71,76806.33,0.0,0.98569,1e-05,2.12104]
[1779773475638,47.71,76806.82,0.0,0.98569,1e-05,2.12023]
[1779773480627,47.71,76807.16,0.0,0.9857,1e-05,2.11969]
[1779773480721,47.71,76807.16,0.0,0.9857,1e-05,2.11969]
[1779773481151,47.71,76807.16,0.0,0.9857,1e-05,2.11969]
[1779773481155,47.71,76806.45,0.0,0.98569,1e-05,2.12085]
[1779773481223,47.71,76806.45,0.0,0.98569,1e-05,2.12085]
[1779773492757,47.71,76806.56,0.0,0.9857,1e-05,2.1187]
[1779773498799,47.71,76807.52,0.0,0.98571,1e-05,2.11717]
[1779773499435,47.71,76807.52,0.0,0.98571,1e-05,2.11717]
[1779773499475,47.71,76807.52,0.0,0.98571,1e-05,2.11717]
[1779773499959,47.71,76807.52,0.0,0.98571,1e-05,2.11717]
[1779773499972,47.71,76807.52,0.0,0.98571,1e-05,2.11717]
[1779773500057,47.71,76806.7,0.0,0.9857,1e-05,2.11852]
[1779773506854,47.71,76805.69,0.0,0.98569,1e-05,2.12022]
[1779773509072,47.71,76805.56,0.0,0.98569,1e-05,2.12044]
[1779773509131,47.71,76805.31,0.0,0.98568,1e-05,2.12085]
[1779773509222,47.71,76805.31,0.0,0.98568,1e-05,2.12085]
[1779773509448,47.71,76805.31,0.0,0.98568,1e-05,2.12085]
[1779773509471,47.71,76805.31,0.0,0.98568,1e-05,2.12085]
[1779773509876,47.71,76804.41,0.0,0.98567,1e-05,2.12233]
[1779773514912,47.71,76804.31,0.0,0.98567,1e-05,2.1225]
[1779773518478,47.71,76805.05,0.0,0.98568,1e-05,2.12128]
[1779773518720,47.71,76805.05,0.0,0.98568,1e-05,2.12128]
[1779773518989,47.71,76805.05,0.0,0.98568,1e-05,2.12128]
[1779773519070,47.71,76804.93,0.0,0.98568,1e-05,2.12147]
[1779773519220,47.71,76804.93,0.0,0.98568,1e-05,2.12147]
[1779773524982,47.71,76801.25,0.0,0.98563,1e-05,2.12751]
[1779773525348,47.71,76801.25,0.0,0.98563,1e-05,2.12751]
[1779773525472,47.71,76801.25,0.0,0.98563,1e-05,2.12751]
[1779773525727,47.71,76801.25,0.0,0.98563,1e-05,2.12751]
[1779773525973,47.71,76801.25,0.0,0.98563,1e-05,2.12751]
[1779773525991,47.71,76799.42,0.0,0.98561,1e-05,2.13051]
[1779773531025,47.71,76801.4,0.0,0.98563,1e-05,2.12718]
[1779773531665,47.71,76801.4,0.0,0.98563,1e-05,2.12718]
[1779773531723,47.71,76801.4,0.0,0.98563,1e-05,2.12718]
[1779773532045,47.71,76801.4,0.0,0.98563,1e-05,2.12718]
[1779773532218,47.71,76801.4,0.0,0.98563,1e-05,2.12718]
[1779773532065,47.71,76802.87,0.0,0.98565,1e-05,2.12476]
[1779773533039,47.71,76802.88,0.0,0.98565,1e-05,2.12474]
[1779773538145,47.71,76803.2,0.0,0.98566,1e-05,2.1242]
[1779773538224,47.71,76803.2,0.0,0.98566,1e-05,2.1242]
[1779773545103,47.71,76805.43,0.0,0.98569,1e-05,2.12056]
[1779773545224,47.71,76805.43,0.0,0.98569,1e-05,2.12056]
[1779773545197,47.71,76805.56,0.0,0.98569,1e-05,2.12035]
[1779773545572,47.71,76805.56,0.0,0.98569,1e-05,2.12035]
[1779773545722,47.71,76805.56,0.0,0.98569,1e-05,2.12035]
[1779773546129,47.71,76805.49,0.0,0.98569,1e-05,2.12047]
[1779773552174,47.71,76805.23,0.0,0.9857,1e-05,2.11892]
[1779773557208,47.71,76806.26,0.0,0.98571,1e-05,2.11727]
[1779773559276,47.71,76808.08,0.0,0.98573,1e-05,2.11431]
[1779773559470,47.71,76808.08,0.0,0.98573,1e-05,2.11431]
[1779773559848,47.71,76808.08,0.0,0.98573,1e-05,2.11431]
[1779773559977,47.71,76808.08,0.0,0.98573,1e-05,2.11431]
[1779773560230,47.71,76808.73,0.0,0.98574,1e-05,2.11326]
[1779773567516,47.71,76809.52,0.0,0.98575,1e-05,2.11203]
[1779773567721,47.71,76809.52,0.0,0.98575,1e-05,2.11203]
[1779773568040,47.71,76809.52,0.0,0.98575,1e-05,2.11203]
[1779773568224,47.71,76809.52,0.0,0.98575,1e-05,2.11203]
[1779773568141,47.71,76810.26,0.0,0.98576,1e-05,2.1109]
[1779773573041,47.71,76810.93,0.0,0.98577,1e-05,2.10987]
[1779773573224,47.71,76810.93,0.0,0.98577,1e-05,2.10987]
[1779773574070,47.71,76810.85,0.0,0.98577,1e-05,2.11004]
[1779773574221,47.71,76810.85,0.0,0.98577,1e-05,2.11004]
[1779773574172,47.71,76812.45,0.0,0.98579,1e-05,2.10745]
[1779773574328,47.71,76812.25,0.0,0.98578,1e-05,2.10777]
[1779773579363,47.71,76813.23,0.0,0.9858,1e-05,2.1063]
[1779773580831,47.71,76813.23,0.0,0.9858,1e-05,2.1063]
[1779773580972,47.71,76813.23,0.0,0.9858,1e-05,2.1063]
[1779773586155,47.71,76810.61,0.0,0.98576,1e-05,2.11066]
[1779773586222,47.71,76810.61,0.0,0.98576,1e-05,2.11066]
[1779773586220,47.71,76811.44,0.0,0.98577,1e-05,2.10936]
[1779773586661,47.71,76811.44,0.0,0.98577,1e-05,2.10936]
[1779773586726,47.71,76811.44,0.0,0.98577,1e-05,2.10936]
[1779773586813,47.71,76811.42,0.0,0.98577,1e-05,2.10942]
[1779773592454,47.71,76811.84,0.0,0.98578,1e-05,2.10884]
[1779773597881,47.71,76812.06,0.0,0.98578,1e-05,2.1085]
[1779773597968,47.71,76812.06,0.0,0.98578,1e-05,2.1085]
[1779773597982,47.71,76812.06,0.0,0.98578,1e-05,2.10862]
[1779773598536,47.71,76812.06,0.0,0.98578,1e-05,2.10862]
[1779773598724,47.71,76812.06,0.0,0.98578,1e-05,2.10862]
[1779773604991,47.71,76813.64,0.0,0.9858,1e-05,2.10616]
[1779773605219,47.71,76813.64,0.0,0.9858,1e-05,2.10616]
[1779773605239,47.71,76814.23,0.0,0.98581,1e-05,2.10525]
[1779773605363,47.71,76814.23,0.0,0.98581,1e-05,2.10525]
[1779773605472,47.71,76814.23,0.0,0.98581,1e-05,2.10525]
[1779773612594,47.71,76814.16,0.0,0.98582,1e-05,2.10356]
[1779773617663,47.72,76813.82,0.0,0.98581,1e-05,2.10425]
[1779773619048,47.72,76813.82,0.0,0.98581,1e-05,2.10425]
[1779773619817,47.72,76814.26,0.0,0.98582,1e-05,2.10359]
[1779773619974,47.72,76814.26,0.0,0.98582,1e-05,2.10359]
[1779773624236,47.72,76815.35,0.0,0.98583,1e-05,2.1019]
[1779773624472,47.72,76815.9,0.0,0.98584,1e-05,2.10106]
[1779773629230,47.72,76816.17,0.0,0.98584,1e-05,2.10071]
[1779773629476,47.72,76815.65,0.0,0.98583,1e-05,2.10162]
[1779773633389,47.72,76814.45,0.0,0.98581,1e-05,2.1037]
[1779773633472,47.72,76814.45,0.0,0.98581,1e-05,2.1037]
[1779773638809,47.72,76814.53,0.0,0.98581,1e-05,2.10373]
[1779773639707,47.72,76814.53,0.0,0.98581,1e-05,2.10373]
[1779773639721,47.72,76814.53,0.0,0.98581,1e-05,2.10373]
[1779773643410,47.72,76815.65,0.0,0.98583,1e-05,2.102]
[1779773643473,47.72,76815.65,0.0,0.98583,1e-05,2.102]
[1779773648879,47.72,76814.58,0.0,0.98581,1e-05,2.1039]
[1779773654921,47.72,76814.03,0.0,0.9858,1e-05,2.10494]
[1779773655452,47.72,76814.03,0.0,0.9858,1e-05,2.10494]
[1779773655479,47.72,76814.03,0.0,0.9858,1e-05,2.10494]
[1779773658949,47.72,76812.09,0.0,0.98578,1e-05,2.10819]
[1779773663984,47.72,76813.39,0.0,0.9858,1e-05,2.10616]
[1779773664587,47.72,76813.39,0.0,0.9858,1e-05,2.10616]
[1779773664723,47.72,76813.39,0.0,0.9858,1e-05,2.10616]
[1779773670026,47.72,76813.83,0.0,0.9858,1e-05,2.10557]
[1779773675061,47.72,76813.49,0.0,0.98581,1e-05,2.10425]
[1779773676674,47.72,76813.32,0.0,0.9858,1e-05,2.10455]
[1779773676723,47.72,76813.32,0.0,0.9858,1e-05,2.10455]
[1779773682110,47.72,76813.13,0.0,0.9858,1e-05,2.105]
[1779773685566,47.72,76813.72,0.0,0.98581,1e-05,2.10411]
[1779773685723,47.72,76813.72,0.0,0.98581,1e-05,2.10411]
[1779773690023,47.72,76814.01,0.0,0.98581,1e-05,2.10369]
[1779773690227,47.72,76814.01,0.0,0.98581,1e-05,2.10369]
[1779773690280,47.72,76817.03,0.0,0.98585,1e-05,2.09884]
[1779773694218,47.72,76816.84,0.0,0.98585,1e-05,2.09925]
[1779773694312,47.72,76821.45,0.0,0.98591,1e-05,2.09179]
[1779773694476,47.72,76821.45,0.0,0.98591,1e-05,2.09179]
[1779773700236,47.73,76823.27,0.0,0.98593,1e-05,2.08914]
[1779773701243,47.73,76825.69,0.0,0.98596,1e-05,2.08527]
[1779773702250,47.73,76829.52,0.0,0.98601,1e-05,2.07914]
[1779773703257,47.73,76831.88,0.0,0.98604,1e-05,2.0754]
[1779773703993,47.73,76831.88,0.0,0.98604,1e-05,2.0754]
[1779773704224,47.73,76831.88,0.0,0.98604,1e-05,2.0754]
[1779773705271,47.73,76838.67,0.0,0.98612,1e-05,2.06465]
[1779773706278,47.73,76847.01,0.0,0.98623,1e-05,2.05139]
[1779773707285,47.73,76850.36,0.0,0.98627,1e-05,2.04617]
[1779773708790,47.73,76850.35,0.0,0.98627,1e-05,2.04633]
[1779773708975,47.73,76850.35,0.0,0.98627,1e-05,2.04633]
[1779773711313,47.73,76851.88,0.0,0.98628,1e-05,2.04431]
[1779773713798,47.73,76851.38,0.0,0.98627,1e-05,2.04538]
[1779773717221,47.73,76851.05,0.0,0.98627,1e-05,2.04633]
[1779773717357,47.74,76850.85,0.0,0.98626,1e-05,2.04679]
[1779773721386,47.74,76852.77,0.0,0.98628,1e-05,2.04429]
[1779773723400,47.74,76862.95,0.0,0.98641,1e-05,2.02841]
[1779773724407,47.74,76867.74,0.0,0.98647,1e-05,2.021]
[1779773725225,47.74,76867.74,0.0,0.98647,1e-05,2.021]
[1779773725414,47.74,76870.36,0.0,0.9865,1e-05,2.01706]
[1779773726421,47.74,76876.86,0.0,0.98658,1e-05,2.00702]
[1779773727338,47.74,76876.86,0.0,0.98658,1e-05,2.00702]
[1779773727428,47.74,76885.0,0.0,0.98668,1e-05,1.99449]
[1779773728434,47.74,76894.66,0.0,0.98679,1e-05,1.97968]
[1779773729973,47.74,76894.66,0.0,0.98679,1e-05,1.97968]
[1779773730034,47.75,76894.82,0.0,0.98679,1e-05,1.97994]
[1779773733471,47.75,76900.5,0.0,0.98687,1e-05,1.97001]
[1779773734478,47.75,76907.45,0.0,0.98695,1e-05,1.95956]
[1779773735485,47.75,76903.8,0.0,0.9869,1e-05,1.96547]
[1779773740673,47.76,76903.69,0.0,0.98689,1e-05,1.96672]
[1779773740718,47.76,76903.69,0.0,0.98689,1e-05,1.96672]
[1779773740774,47.76,76907.64,0.0,0.98694,1e-05,1.9609]
[1779773746562,47.77,76904.33,0.0,0.98688,1e-05,1.96767]
[1779773747760,47.77,76904.33,0.0,0.98688,1e-05,1.96767]
[1779773747974,47.77,76904.33,0.0,0.98688,1e-05,1.96767]
[1779773749583,47.77,76899.13,0.0,0.98682,1e-05,1.97649]
[1779773751034,47.77,76899.13,0.0,0.98682,1e-05,1.97649]
[1779773751219,47.77,76899.13,0.0,0.98682,1e-05,1.97649]
[1779773751236,47.78,76889.1,0.0,0.98669,1e-05,1.99255]
[1779773752248,47.78,76889.1,0.0,0.98669,1e-05,1.99255]
[1779773752332,47.78,76888.25,0.0,0.98668,1e-05,1.99409]
[1779773752467,47.78,76888.25,0.0,0.98668,1e-05,1.99409]
[1779773755487,47.78,76890.99,0.0,0.98671,1e-05,1.99025]
[1779773756687,47.78,76889.01,0.0,0.98668,1e-05,1.99356]
[1779773757428,47.78,76889.01,0.0,0.98668,1e-05,1.99356]
[1779773756714,47.78,76888.54,0.0,0.98667,1e-05,1.99451]
[1779773757979,47.78,76888.54,0.0,0.98667,1e-05,1.99451]
[1779773762221,47.78,76886.78,0.0,0.98665,1e-05,1.99812]
[1779773762473,47.78,76886.78,0.0,0.98665,1e-05,1.99812]
[1779773766702,47.79,76877.0,0.0,0.98652,1e-05,2.01466]
[1779773767710,47.79,76873.13,0.0,0.98647,1e-05,2.02094]
[1779773768716,47.79,76869.39,0.0,0.98642,1e-05,2.02702]
[1779773772466,47.79,76868.03,0.0,0.9864,1e-05,2.02948]
[1779773772720,47.79,76867.55,0.0,0.98639,1e-05,2.0304]
[1779773772744,47.8,76863.06,0.0,0.98633,1e-05,2.03767]
[1779773777312,47.8,76864.69,0.0,0.98635,1e-05,2.0355]
[1779773777473,47.8,76864.69,0.0,0.98635,1e-05,2.0355]
[1779773777413,47.8,76864.35,0.0,0.98635,1e-05,2.03633]
[1779773777981,47.8,76864.35,0.0,0.98635,1e-05,2.03633]
[1779773778219,47.8,76864.35,0.0,0.98635,1e-05,2.03633]
[1779773778786,47.8,76869.58,0.0,0.98641,1e-05,2.02819]
[1779773781366,47.8,76870.52,0.0,0.98642,1e-05,2.02685]
[1779773781475,47.8,76870.52,0.0,0.98642,1e-05,2.02685]
[1779773781421,47.8,76872.0,0.0,0.98644,1e-05,2.02483]
[1779773783673,47.8,76871.58,0.0,0.98643,1e-05,2.02565]
[1779773783721,47.8,76871.58,0.0,0.98643,1e-05,2.02565]
[1779773788414,47.81,76871.73,0.0,0.98643,1e-05,2.02606]
[1779773788470,47.81,76871.73,0.0,0.98643,1e-05,2.02606]
[1779773788447,47.81,76873.03,0.0,0.98644,1e-05,2.02432]
[1779773788964,47.81,76873.03,0.0,0.98644,1e-05,2.02432]
[1779773789223,47.81,76873.03,0.0,0.98644,1e-05,2.02432]
[1779773791935,47.81,76876.46,0.0,0.98648,1e-05,2.01925]
[1779773791967,47.81,76876.46,0.0,0.98648,1e-05,2.01925]
[1779773792797,47.81,76880.07,0.0,0.98653,1e-05,2.01197]
[1779773792971,47.81,76880.07,0.0,0.98653,1e-05,2.01197]
[1779773793005,47.81,76882.41,0.0,0.98656,1e-05,2.00848]
[1779773793892,47.81,76887.37,0.0,0.98662,1e-05,2.00071]
[1779773796415,47.81,76888.63,0.0,0.98664,1e-05,1.99894]
[1779773796468,47.81,76888.63,0.0,0.98664,1e-05,1.99894]
[1779773797920,47.82,76892.86,0.0,0.98668,1e-05,1.99296]
[1779773799009,47.82,76892.86,0.0,0.98668,1e-05,1.99296]
[1779773799223,47.82,76892.86,0.0,0.98668,1e-05,1.99296]
[1779773799497,47.82,76892.86,0.0,0.98668,1e-05,1.99296]
[1779773799314,47.82,76896.02,0.0,0.98672,1e-05,1.98848]
[1779773799722,47.82,76896.02,0.0,0.98672,1e-05,1.98848]
[1779773799934,47.82,76897.98,0.0,0.98674,1e-05,1.98543]
[1779773804969,47.82,76897.09,0.0,0.98672,1e-05,1.98798]
[1779773808032,47.83,76897.42,0.0,0.98672,1e-05,1.98794]
[1779773808221,47.83,76897.42,0.0,0.98672,1e-05,1.98794]
[1779773814306,47.83,76897.07,0.0,0.98671,1e-05,1.99013]
[1779773815595,47.84,76896.37,0.0,0.9867,1e-05,1.99169]
[1779773815722,47.84,76896.37,0.0,0.9867,1e-05,1.99169]
[1779773816048,47.84,76895.77,0.0,0.98669,1e-05,1.99285]
[1779773821084,47.84,76890.02,0.0,0.98661,1e-05,2.00297]
[1779773824105,47.85,76882.48,0.0,0.98651,1e-05,2.01542]
[1779773826119,47.85,76878.83,0.0,0.98646,1e-05,2.02154]
[1779773831154,47.85,76876.82,0.0,0.98643,1e-05,2.02559]
[1779773833962,47.85,76877.13,0.0,0.98643,1e-05,2.02545]
[1779773833976,47.85,76877.13,0.0,0.98643,1e-05,2.02545]
[1779773834175,47.86,76876.41,0.0,0.98642,1e-05,2.02675]
[1779773837319,47.86,76880.43,0.0,0.98647,1e-05,2.02092]
[1779773843238,47.86,76880.99,0.0,0.98646,1e-05,2.02109]
[1779773848272,47.87,76880.53,0.0,0.98645,1e-05,2.0227]
[1779773853308,47.87,76881.49,0.0,0.98647,1e-05,2.02016]
[1779773856517,47.87,76878.13,0.0,0.98642,1e-05,2.02599]
[1779773862371,47.88,76873.21,0.0,0.98635,1e-05,2.0348]
[1779773867406,47.88,76873.05,0.0,0.98635,1e-05,2.03581]
[1779773871537,47.89,76874.66,0.0,0.98636,1e-05,2.0337]
[1779773874413,47.89,76876.68,0.0,0.98638,1e-05,2.03098]
[1779773874473,47.89,76876.68,0.0,0.98638,1e-05,2.03098]
[1779773874570,47.89,76876.74,0.0,0.98638,1e-05,2.03105]
[1779773875469,47.89,76876.74,0.0,0.98638,1e-05,2.03105]
[1779773880498,47.89,76875.53,0.0,0.98636,1e-05,2.03391]
[1779773884527,47.9,76879.68,0.0,0.98641,1e-05,2.02797]
[1779773884815,47.9,76879.68,0.0,0.98641,1e-05,2.02797]
[1779773884980,47.9,76879.68,0.0,0.98641,1e-05,2.02797]
[1779773885534,47.9,76881.54,0.0,0.98643,1e-05,2.0252]
[1779773885690,47.9,76881.54,0.0,0.98643,1e-05,2.0252]
[1779773885718,47.9,76881.54,0.0,0.98643,1e-05,2.0252]
[1779773891576,47.9,76880.43,0.0,0.98641,1e-05,2.02798]
[1779773893591,47.9,76874.87,0.0,0.98634,1e-05,2.0371]
[1779773893962,47.9,76874.87,0.0,0.98634,1e-05,2.0371]
[1779773893971,47.9,76874.87,0.0,0.98634,1e-05,2.0371]
[1779773894597,47.9,76873.07,0.0,0.98631,1e-05,2.0401]
[1779773894750,47.9,76873.07,0.0,0.98631,1e-05,2.0401]
[1779773894968,47.9,76873.07,0.0,0.98631,1e-05,2.0401]
[1779773897593,47.91,76872.45,0.0,0.9863,1e-05,2.04137]
[1779773897618,47.91,76867.05,0.0,0.98623,1e-05,2.05009]
[1779773897726,47.91,76867.05,0.0,0.98623,1e-05,2.05009]
[1779773898994,47.91,76866.9,0.0,0.98623,1e-05,2.05045]
[1779773899223,47.91,76866.9,0.0,0.98623,1e-05,2.05045]
[1779773905225,47.91,76866.63,0.0,0.98622,1e-05,2.0515]
[1779773905473,47.91,76866.63,0.0,0.98622,1e-05,2.0515]
[1779773905521,47.91,76867.56,0.0,0.98623,1e-05,2.05027]
[1779773905679,47.91,76867.56,0.0,0.98623,1e-05,2.05027]
[1779773905718,47.91,76867.56,0.0,0.98623,1e-05,2.05027]
[1779773914737,47.92,76867.17,0.0,0.98623,1e-05,2.05005]
[1779773916442,47.92,76867.17,0.0,0.98623,1e-05,2.05005]
[1779773916473,47.92,76867.17,0.0,0.98623,1e-05,2.05005]
[1779773916569,47.92,76867.42,0.0,0.98623,1e-05,2.04989]
[1779773916725,47.92,76867.42,0.0,0.98623,1e-05,2.04989]
[1779773916970,47.92,76867.42,0.0,0.98623,1e-05,2.04989]
[1779773918765,47.92,76862.55,0.0,0.98617,1e-05,2.05789]
[1779773920919,47.92,76859.77,0.0,0.98613,1e-05,2.06243]
[1779773920973,47.92,76859.77,0.0,0.98613,1e-05,2.06243]
[1779773921200,47.92,76859.77,0.0,0.98613,1e-05,2.06243]
[1779773921224,47.92,76859.77,0.0,0.98613,1e-05,2.06243]
[1779773921302,47.92,76859.59,0.0,0.98613,1e-05,2.06292]
[1779773926821,47.92,76858.36,0.0,0.98611,1e-05,2.06536]
[1779773927806,47.92,76858.36,0.0,0.98611,1e-05,2.06536]
[1779773927909,47.92,76858.36,0.0,0.98611,1e-05,2.06536]
[1779773927977,47.92,76858.36,0.0,0.98611,1e-05,2.06536]
[1779773928002,47.92,76858.76,0.0,0.98611,1e-05,2.06481]
[1779773933870,47.93,76858.59,0.0,0.98611,1e-05,2.06565]
[1779773935884,47.93,76862.34,0.0,0.98615,1e-05,2.05984]
[1779773936891,47.93,76865.58,0.0,0.98619,1e-05,2.05477]
[1779773938393,47.93,76865.58,0.0,0.98619,1e-05,2.05477]
[1779773938471,47.93,76865.58,0.0,0.98619,1e-05,2.05477]
[1779773938539,47.93,76866.31,0.0,0.9862,1e-05,2.05383]
[1779773938882,47.93,76866.31,0.0,0.9862,1e-05,2.05383]
[1779773938969,47.93,76866.31,0.0,0.9862,1e-05,2.05383]
[1779773944727,47.93,76866.65,0.0,0.9862,1e-05,2.05386]
[1779773944974,47.93,76866.65,0.0,0.9862,1e-05,2.05386]
[1779773945313,47.93,76866.65,0.0,0.9862,1e-05,2.05386]
[1779773945470,47.93,76866.65,0.0,0.9862,1e-05,2.05386]
[1779773945531,47.93,76867.17,0.0,0.98621,1e-05,2.05325]
[1779773951996,47.94,76867.72,0.0,0.98621,1e-05,2.05306]
[1779773958622,47.94,76868.99,0.0,0.98622,1e-05,2.05149]
[1779773958671,47.94,76868.93,0.0,0.98622,1e-05,2.05192]
[1779773958727,47.94,76868.93,0.0,0.98622,1e-05,2.05192]
[1779773959147,47.94,76868.93,0.0,0.98622,1e-05,2.05192]
[1779773959222,47.94,76868.93,0.0,0.98622,1e-05,2.05192]
[1779773959320,47.94,76868.96,0.0,0.98622,1e-05,2.05199]
[1779773962071,47.94,76865.6,0.0,0.98617,1e-05,2.05756]
[1779773963218,47.94,76865.6,0.0,0.98617,1e-05,2.05756]
[1779773963468,47.94,76865.6,0.0,0.98617,1e-05,2.05756]
[1779773964157,47.94,76866.04,0.0,0.98618,1e-05,2.05706]
[1779773964221,47.94,76866.04,0.0,0.98618,1e-05,2.05706]
[1779773964256,47.94,76867.3,0.0,0.98619,1e-05,2.05516]
[1779773968809,47.94,76868.18,0.0,0.9862,1e-05,2.05407]
[1779773968972,47.94,76868.18,0.0,0.9862,1e-05,2.05407]
[1779773971134,47.95,76866.1,0.0,0.98618,1e-05,2.05583]
[1779773973412,47.95,76865.17,0.0,0.98617,1e-05,2.05742]
[1779773973480,47.95,76865.17,0.0,0.98617,1e-05,2.05742]
[1779773978836,47.95,76862.89,0.0,0.98614,1e-05,2.06164]
[1779773978974,47.95,76862.89,0.0,0.98614,1e-05,2.06164]
[1779773979190,47.95,76862.78,0.0,0.98614,1e-05,2.0619]
[1779773981159,47.95,76862.96,0.0,0.98614,1e-05,2.0617]
[1779773981223,47.95,76862.96,0.0,0.98614,1e-05,2.0617]
[1779773987249,47.95,76862.14,0.0,0.98612,1e-05,2.06358]
[1779773992284,47.96,76862.15,0.0,0.98612,1e-05,2.06396]
[1779773997285,47.96,76860.78,0.0,0.9861,1e-05,2.06646]
[1779773997474,47.96,76860.78,0.0,0.9861,1e-05,2.06646]
[1779773997549,47.96,76857.6,0.0,0.98606,1e-05,2.07163]
[1779773998127,47.96,76857.6,0.0,0.98606,1e-05,2.07163]
[1779773998221,47.96,76857.6,0.0,0.98606,1e-05,2.07163]
[1779774002356,47.96,76853.46,0.0,0.986,1e-05,2.07858]
[1779774003363,47.96,76846.36,0.0,0.98591,1e-05,2.09007]
[1779774004643,47.96,76846.36,0.0,0.98591,1e-05,2.09007]
[1779774004719,47.96,76846.36,0.0,0.98591,1e-05,2.09007]
[1779774005377,47.96,76843.43,0.0,0.98587,1e-05,2.09486]
[1779774006605,47.96,76843.43,0.0,0.98587,1e-05,2.09486]
[1779774006718,47.96,76843.43,0.0,0.98587,1e-05,2.09486]
[1779774006641,47.96,76848.63,0.0,0.98594,1e-05,2.08648]
[1779774007391,47.96,76853.48,0.0,0.986,1e-05,2.07871]
[1779774012426,47.96,76851.47,0.0,0.98597,1e-05,2.0822]
[1779774016035,47.96,76849.0,0.0,0.98594,1e-05,2.08632]
[1779774016223,47.96,76849.0,0.0,0.98594,1e-05,2.08632]
[1779774016454,47.96,76848.45,0.0,0.98593,1e-05,2.08725]
[1779774016903,47.96,76848.45,0.0,0.98593,1e-05,2.08725]
[1779774016969,47.96,76848.45,0.0,0.98593,1e-05,2.08725]
[1779774020484,47.96,76843.36,0.0,0.98587,1e-05,2.09563]
[1779774021425,47.96,76843.36,0.0,0.98587,1e-05,2.09563]
[1779774021468,47.96,76843.36,0.0,0.98587,1e-05,2.09563]
[1779774021630,47.96,76842.71,0.0,0.98586,1e-05,2.09671]
[1779774022075,47.96,76842.71,0.0,0.98586,1e-05,2.09671]
[1779774022222,47.96,76842.71,0.0,0.98586,1e-05,2.09671]
[1779774023510,47.96,76829.69,0.0,0.98569,1e-05,2.11791]
[1779774024515,47.96,76830.6,0.0,0.9857,1e-05,2.11642]
[1779774024883,47.96,76830.6,0.0,0.9857,1e-05,2.11642]
[1779774024970,47.96,76830.6,0.0,0.9857,1e-05,2.11642]
[1779774025522,47.96,76830.34,0.0,0.9857,1e-05,2.11683]
[1779774026499,47.96,76830.34,0.0,0.9857,1e-05,2.11683]
[1779774026719,47.96,76830.34,0.0,0.9857,1e-05,2.11683]
[1779774029551,47.96,76826.54,0.0,0.98565,1e-05,2.12299]
[1779774031565,47.96,76821.41,0.0,0.9856,1e-05,2.12933]
[1779774031952,47.96,76821.41,0.0,0.9856,1e-05,2.12933]
[1779774031970,47.96,76821.41,0.0,0.9856,1e-05,2.12933]
[1779774032572,47.96,76821.2,0.0,0.98559,1e-05,2.12964]
[1779774033667,47.96,76821.2,0.0,0.98559,1e-05,2.12964]
[1779774033720,47.96,76821.2,0.0,0.98559,1e-05,2.12964]
[1779774037732,47.96,76820.13,0.0,0.98558,1e-05,2.13127]
[1779774037971,47.96,76819.93,0.0,0.98558,1e-05,2.13156]
[1779774038614,47.96,76819.22,0.0,0.98557,1e-05,2.13269]
[1779774040118,47.96,76819.38,0.0,0.98557,1e-05,2.1324]
[1779774040225,47.96,76819.38,0.0,0.98557,1e-05,2.1324]
[1779774045663,47.96,76818.53,0.0,0.98556,1e-05,2.13359]
[1779774047706,47.96,76818.1,0.0,0.98556,1e-05,2.13427]
[1779774047717,47.96,76818.1,0.0,0.98556,1e-05,2.13427]
[1779774051470,47.96,76816.17,0.0,0.98553,1e-05,2.13731]
[1779774051705,47.96,76814.35,0.0,0.98551,1e-05,2.14026]
[1779774053253,47.96,76813.1,0.0,0.98549,1e-05,2.14228]
[1779774053300,47.96,76813.1,0.0,0.98549,1e-05,2.14228]
[1779774053469,47.96,76813.1,0.0,0.98549,1e-05,2.14228]
[1779774058659,47.96,76814.18,0.0,0.98551,1e-05,2.14026]
[1779774058663,47.96,76814.18,0.0,0.98551,1e-05,2.14026]
[1779774058721,47.96,76814.18,0.0,0.98551,1e-05,2.14026]
[1779774058754,47.96,76814.29,0.0,0.98551,1e-05,2.14003]
[1779774061450,47.96,76814.05,0.0,0.98551,1e-05,2.14033]
[1779774061468,47.96,76814.05,0.0,0.98551,1e-05,2.14033]
[1779774061505,47.96,76814.05,0.0,0.98551,1e-05,2.14033]
[1779774066811,47.96,76812.92,0.0,0.9855,1e-05,2.1419]
[1779774068427,47.96,76812.92,0.0,0.9855,1e-05,2.1419]
[1779774068468,47.96,76812.92,0.0,0.9855,1e-05,2.1419]
[1779774068695,47.96,76812.92,0.0,0.9855,1e-05,2.1419]
[1779774068719,47.96,76812.92,0.0,0.9855,1e-05,2.1419]
[1779774068796,47.95,76811.61,0.0,0.98548,1e-05,2.14395]
[1779774069881,47.95,76810.48,0.0,0.98546,1e-05,2.14582]
[1779774071469,47.95,76810.59,0.0,0.98547,1e-05,2.14558]
[1779774071502,47.95,76810.55,0.0,0.98547,1e-05,2.14552]
[1779774074230,47.95,76813.69,0.0,0.98551,1e-05,2.14024]
[1779774075084,47.95,76813.69,0.0,0.98551,1e-05,2.14024]
[1779774075136,47.95,76813.69,0.0,0.98551,1e-05,2.14024]
[1779774075221,47.95,76813.69,0.0,0.98551,1e-05,2.14024]
[1779774081197,47.95,76813.53,0.0,0.98551,1e-05,2.1402]
[1779774081219,47.95,76813.53,0.0,0.98551,1e-05,2.1402]
[1779774081259,47.95,76812.73,0.0,0.9855,1e-05,2.14142]
[1779774081949,47.95,76812.73,0.0,0.9855,1e-05,2.14142]
[1779774081970,47.95,76812.73,0.0,0.9855,1e-05,2.14142]
[1779774082002,47.95,76812.73,0.0,0.9855,1e-05,2.14142]
[1779774087018,47.95,76814.31,0.0,0.98552,1e-05,2.13861]
[1779774087067,47.95,76814.31,0.0,0.98552,1e-05,2.13861]
[1779774087226,47.95,76814.31,0.0,0.98552,1e-05,2.13861]
[1779774087419,47.95,76814.31,0.0,0.98552,1e-05,2.13861]
[1779774087471,47.95,76814.31,0.0,0.98552,1e-05,2.13861]
[1779774087569,47.95,76813.64,0.0,0.98551,1e-05,2.13961]
[1779774092994,47.95,76813.8,0.0,0.98553,1e-05,2.1371]
[1779774096404,47.95,76812.53,0.0,0.98551,1e-05,2.1391]
[1779774096467,47.95,76812.53,0.0,0.98551,1e-05,2.1391]
[1779774096548,47.95,76811.36,0.0,0.9855,1e-05,2.14093]
[1779774097133,47.95,76811.36,0.0,0.9855,1e-05,2.14093]
[1779774097205,47.95,76811.36,0.0,0.9855,1e-05,2.14093]
[1779774097221,47.95,76811.36,0.0,0.9855,1e-05,2.14093]
[1779774103065,47.95,76811.99,0.0,0.98551,1e-05,2.13961]
[1779774107093,47.95,76814.62,0.0,0.98555,1e-05,2.1351]
[1779774108173,47.95,76814.62,0.0,0.98555,1e-05,2.1351]
[1779774108218,47.95,76814.62,0.0,0.98555,1e-05,2.1351]
[1779774108494,47.95,76814.25,0.0,0.98554,1e-05,2.13563]
[1779774109112,47.95,76814.25,0.0,0.98554,1e-05,2.13563]
[1779774109162,47.95,76814.25,0.0,0.98554,1e-05,2.13563]
[1779774109222,47.95,76814.25,0.0,0.98554,1e-05,2.13563]
[1779774115149,47.94,76814.51,0.0,0.98555,1e-05,2.13499]
[1779774116112,47.94,76814.51,0.0,0.98555,1e-05,2.13499]
[1779774116157,47.94,76814.51,0.0,0.98555,1e-05,2.13499]
[1779774116221,47.94,76814.51,0.0,0.98555,1e-05,2.13499]
[1779774122198,47.94,76812.99,0.0,0.98553,1e-05,2.13722]
[1779774126562,47.94,76812.69,0.0,0.98553,1e-05,2.13759]
[1779774126614,47.94,76812.69,0.0,0.98553,1e-05,2.13759]
[1779774126720,47.94,76812.69,0.0,0.98553,1e-05,2.13759]
[1779774132269,47.94,76812.93,0.0,0.98553,1e-05,2.13691]
[1779774137304,47.94,76813.07,0.0,0.98554,1e-05,2.13643]
[1779774139909,47.94,76813.74,0.0,0.98554,1e-05,2.13525]
[1779774139942,47.94,76813.74,0.0,0.98554,1e-05,2.13525]
[1779774139970,47.94,76813.74,0.0,0.98554,1e-05,2.13525]
[1779774147406,47.94,76813.27,0.0,0.98554,1e-05,2.13574]
[1779774147457,47.94,76813.27,0.0,0.98554,1e-05,2.13574]
[1779774147471,47.94,76813.27,0.0,0.98554,1e-05,2.13574]
[1779774154388,47.94,76813.52,0.0,0.98556,1e-05,2.13307]
[1779774154435,47.94,76813.52,0.0,0.98556,1e-05,2.13307]
[1779774154470,47.94,76813.52,0.0,0.98556,1e-05,2.13307]
[1779774154549,47.94,76814.97,0.0,0.98558,1e-05,2.13062]
[1779774160465,47.94,76814.86,0.0,0.98558,1e-05,2.1306]
[1779774162378,47.94,76814.76,0.0,0.98558,1e-05,2.13074]
[1779774162429,47.94,76814.76,0.0,0.98558,1e-05,2.13074]
[1779774162471,47.94,76814.76,0.0,0.98558,1e-05,2.13074]
[1779774170536,47.93,76814.49,0.0,0.98558,1e-05,2.13088]
[1779774172120,47.93,76814.41,0.0,0.98558,1e-05,2.13098]
[1779774172374,47.93,76814.41,0.0,0.98558,1e-05,2.13098]
[1779774172470,47.93,76814.41,0.0,0.98558,1e-05,2.13098]
[1779774177586,47.93,76814.48,0.0,0.98558,1e-05,2.13067]
[1779774182624,47.93,76814.29,0.0,0.98558,1e-05,2.13082]
[1779774187658,47.93,76814.42,0.0,0.98558,1e-05,2.13045]
[1779774189021,47.93,76814.41,0.0,0.98558,1e-05,2.13043]
[1779774189468,47.93,76814.41,0.0,0.98558,1e-05,2.13043]
[1779774191686,47.93,76819.21,0.0,0.98564,1e-05,2.12247]
[1779774192805,47.93,76819.21,0.0,0.98564,1e-05,2.12247]
[1779774192857,47.93,76819.21,0.0,0.98564,1e-05,2.12247]
[1779774192817,47.93,76823.15,0.0,0.9857,1e-05,2.11601]
[1779774192968,47.93,76823.15,0.0,0.9857,1e-05,2.11601]
[1779774198735,47.93,76825.74,0.0,0.98573,1e-05,2.11176]
[1779774198999,47.93,76825.74,0.0,0.98573,1e-05,2.11176]
[1779774199051,47.93,76825.74,0.0,0.98573,1e-05,2.11176]
[1779774199742,47.93,76827.37,0.0,0.98575,1e-05,2.1091]
[1779774204776,47.93,76828.54,0.0,0.98577,1e-05,2.10725]
[1779774209812,47.93,76828.7,0.0,0.98577,1e-05,2.10708]
[1779774214847,47.93,76829.18,0.0,0.98578,1e-05,2.10442]
[1779774216861,47.93,76830.94,0.0,0.98581,1e-05,2.10162]
[1779774217666,47.93,76830.94,0.0,0.98581,1e-05,2.10162]
[1779774217718,47.93,76830.94,0.0,0.98581,1e-05,2.10162]
[1779774221468,47.93,76831.34,0.0,0.98581,1e-05,2.10111]
[1779774226010,47.93,76832.54,0.0,0.98583,1e-05,2.09937]
[1779774226934,47.93,76834.32,0.0,0.98585,1e-05,2.09653]
[1779774229387,47.93,76834.79,0.0,0.98585,1e-05,2.09587]
[1779774231468,47.94,76834.84,0.0,0.98585,1e-05,2.09584]
[1779774231569,47.94,76834.84,0.0,0.98585,1e-05,2.09594]
[1779774232976,47.94,76839.28,0.0,0.98591,1e-05,2.08882]
[1779774238011,47.94,76840.3,0.0,0.98592,1e-05,2.08751]
[1779774243050,47.94,76837.96,0.0,0.98589,1e-05,2.0916]
[1779774249092,47.94,76835.56,0.0,0.98585,1e-05,2.09583]
[1779774254127,47.94,76835.51,0.0,0.98585,1e-05,2.09619]
[1779774259041,47.94,76835.39,0.0,0.98585,1e-05,2.0966]
[1779774259222,47.94,76835.39,0.0,0.98585,1e-05,2.0966]
[1779774261467,47.94,76836.21,0.0,0.98586,1e-05,2.09539]
[1779774264723,47.94,76836.82,0.0,0.98586,1e-05,2.09456]
[1779774264968,47.94,76836.82,0.0,0.98586,1e-05,2.09456]
[1779774264822,47.94,76836.86,0.0,0.98586,1e-05,2.09461]
[1779774268992,47.95,76838.52,0.0,0.98588,1e-05,2.09205]
[1779774269220,47.95,76839.86,0.0,0.9859,1e-05,2.08994]
[1779774274275,47.95,76840.72,0.0,0.98592,1e-05,2.08696]
[1779774279311,47.95,76841.06,0.0,0.98592,1e-05,2.08676]
[1779774280236,47.95,76841.06,0.0,0.98592,1e-05,2.08676]
[1779774280469,47.95,76841.06,0.0,0.98592,1e-05,2.08676]
[1779774282115,47.95,76841.09,0.0,0.98592,1e-05,2.08684]
[1779774282219,47.95,76841.09,0.0,0.98592,1e-05,2.08684]
[1779774282332,47.95,76841.12,0.0,0.98592,1e-05,2.08686]
[1779774287367,47.95,76838.65,0.0,0.98589,1e-05,2.09119]
[1779774293409,47.95,76838.94,0.0,0.98589,1e-05,2.09108]
[1779774298444,47.96,76839.4,0.0,0.98589,1e-05,2.09063]
[1779774303469,47.96,76839.5,0.0,0.98589,1e-05,2.09065]
[1779774304485,47.96,76836.2,0.0,0.98585,1e-05,2.09617]
[1779774305238,47.96,76836.2,0.0,0.98585,1e-05,2.09617]
[1779774305470,47.96,76836.2,0.0,0.98585,1e-05,2.09617]
[1779774305509,47.96,76836.42,0.0,0.98585,1e-05,2.09593]
[1779774308514,47.96,76831.57,0.0,0.98579,1e-05,2.10394]
[1779774313549,47.96,76829.64,0.0,0.98576,1e-05,2.10726]
[1779774314556,47.96,76825.94,0.0,0.98571,1e-05,2.11332]
[1779774316106,47.96,76823.1,0.0,0.98567,1e-05,2.11797]
[1779774316218,47.96,76823.1,0.0,0.98567,1e-05,2.11797]
[1779774320157,47.96,76823.96,0.0,0.98569,1e-05,2.11662]
[1779774324629,47.96,76818.44,0.0,0.98561,1e-05,2.1257]
[1779774327474,47.96,76816.45,0.0,0.98559,1e-05,2.12895]
[1779774327569,47.96,76816.45,0.0,0.98559,1e-05,2.12895]
[1779774327720,47.96,76816.45,0.0,0.98559,1e-05,2.12895]
[1779774327774,47.96,76815.82,0.0,0.98558,1e-05,2.12998]
[1779774331679,47.96,76813.49,0.0,0.98556,1e-05,2.13171]
[1779774336714,47.96,76812.83,0.0,0.98555,1e-05,2.13268]
[1779774338342,47.96,76813.11,0.0,0.98556,1e-05,2.13219]
[1779774338471,47.96,76813.11,0.0,0.98556,1e-05,2.13219]
[1779774339025,47.96,76813.11,0.0,0.98556,1e-05,2.13219]
[1779774339025,47.96,76812.9,0.0,0.98556,1e-05,2.13251]
[1779774339218,47.96,76812.9,0.0,0.98556,1e-05,2.13251]
[1779774345777,47.96,76812.81,0.0,0.98556,1e-05,2.13245]
[1779774350478,47.96,76813.59,0.0,0.98557,1e-05,2.13105]
[1779774350717,47.96,76813.59,0.0,0.98557,1e-05,2.13105]
[1779774350819,47.96,76813.59,0.0,0.98557,1e-05,2.13102]
[1779774355846,47.96,76813.84,0.0,0.98557,1e-05,2.13046]
[1779774358868,47.96,76810.59,0.0,0.98553,1e-05,2.1357]
[1779774359935,47.96,76810.59,0.0,0.98553,1e-05,2.1357]
[1779774359972,47.96,76810.59,0.0,0.98553,1e-05,2.1357]
[1779774359987,47.96,76810.59,0.0,0.98553,1e-05,2.1357]
[1779774359989,47.96,76810.59,0.0,0.98553,1e-05,2.1357]
[1779774360041,47.96,76810.59,0.0,0.98553,1e-05,2.1357]
[1779774360091,47.96,76810.86,0.0,0.98553,1e-05,2.13522]
[1779774360219,47.96,76810.86,0.0,0.98553,1e-05,2.13522]
[1779774362049,47.96,76810.74,0.0,0.98553,1e-05,2.13538]
[1779774362218,47.96,76810.5,0.0,0.98553,1e-05,2.13574]
[1779774362896,47.95,76810.71,0.0,0.98553,1e-05,2.13536]
[1779774367155,47.95,76810.51,0.0,0.98553,1e-05,2.13553]
[1779774367202,47.95,76810.51,0.0,0.98553,1e-05,2.13553]
[1779774367217,47.95,76810.51,0.0,0.98553,1e-05,2.13553]
[1779774367228,47.95,76810.51,0.0,0.98553,1e-05,2.13553]
[1779774367280,47.95,76810.51,0.0,0.98553,1e-05,2.13553]
[1779774367470,47.95,76810.51,0.0,0.98553,1e-05,2.13553]
[1779774369945,47.95,76809.73,0.0,0.98552,1e-05,2.1367]
[1779774370856,47.95,76809.73,0.0,0.98552,1e-05,2.1367]
[1779774370967,47.95,76809.73,0.0,0.98552,1e-05,2.1367]
[1779774371069,47.95,76809.6,0.0,0.98552,1e-05,2.13688]
[1779774372314,47.95,76812.48,0.0,0.98556,1e-05,2.1321]
[1779774372345,47.95,76812.48,0.0,0.98556,1e-05,2.1321]
[1779774372475,47.95,76812.48,0.0,0.98556,1e-05,2.1321]
[1779774375165,47.95,76815.81,0.0,0.9856,1e-05,2.12656]
[1779774375170,47.95,76815.81,0.0,0.9856,1e-05,2.12656]
[1779774375225,47.95,76815.81,0.0,0.9856,1e-05,2.12656]
[1779774375988,47.95,76816.19,0.0,0.98561,1e-05,2.12592]
[1779774381023,47.95,76816.56,0.0,0.98561,1e-05,2.12522]
[1779774388072,47.95,76815.11,0.0,0.9856,1e-05,2.12748]
[1779774390451,47.95,76815.64,0.0,0.9856,1e-05,2.1266]
[1779774390468,47.95,76815.64,0.0,0.9856,1e-05,2.1266]
[1779774390503,47.95,76815.64,0.0,0.9856,1e-05,2.1266]
[1779774390558,47.95,76815.64,0.0,0.9856,1e-05,2.1266]
[1779774390719,47.95,76815.64,0.0,0.9856,1e-05,2.1266]
[1779774390729,47.95,76815.64,0.0,0.9856,1e-05,2.1266]
[1779774391093,47.95,76815.68,0.0,0.98562,1e-05,2.12449]
[1779774397135,47.95,76815.68,0.0,0.98562,1e-05,2.12442]
[1779774398983,47.95,76815.64,0.0,0.98562,1e-05,2.12448]
[1779774399217,47.95,76815.64,0.0,0.98562,1e-05,2.12447]
[1779774399894,47.95,76815.64,0.0,0.98562,1e-05,2.12447]
[1779774399969,47.95,76815.64,0.0,0.98562,1e-05,2.12447]
[1779774400156,47.95,76815.33,0.0,0.98561,1e-05,2.12497]
[1779774400779,47.95,76815.33,0.0,0.98561,1e-05,2.12497]
[1779774404407,47.95,76814.69,0.0,0.9856,1e-05,2.12599]
[1779774404459,47.95,76814.69,0.0,0.9856,1e-05,2.12599]
[1779774404469,47.95,76814.69,0.0,0.9856,1e-05,2.12599]
[1779774404488,47.95,76814.69,0.0,0.9856,1e-05,2.12599]
[1779774404541,47.95,76814.69,0.0,0.9856,1e-05,2.12599]
[1779774404718,47.95,76814.69,0.0,0.9856,1e-05,2.12599]
[1779774404819,47.95,76814.9,0.0,0.98561,1e-05,2.12562]
[1779774410227,47.95,76815.79,0.0,0.98562,1e-05,2.1241]
[1779774413177,47.95,76815.76,0.0,0.98562,1e-05,2.12413]
[1779774413185,47.95,76815.76,0.0,0.98562,1e-05,2.12413]
[1779774413221,47.95,76815.76,0.0,0.98562,1e-05,2.12413]
[1779774413342,47.95,76815.76,0.0,0.98562,1e-05,2.12413]
[1779774413396,47.95,76815.76,0.0,0.98562,1e-05,2.12413]
[1779774413476,47.95,76815.76,0.0,0.98562,1e-05,2.12413]
[1779774413549,47.95,76815.76,0.0,0.98562,1e-05,2.12412]
[1779774419445,47.95,76815.1,0.0,0.98561,1e-05,2.12516]
[1779774420510,47.95,76815.64,0.0,0.98562,1e-05,2.12424]
[1779774420562,47.95,76815.64,0.0,0.98562,1e-05,2.12424]
[1779774420658,47.95,76815.64,0.0,0.98562,1e-05,2.12424]
[1779774420698,47.95,76815.64,0.0,0.98562,1e-05,2.12424]
[1779774420718,47.95,76815.64,0.0,0.98562,1e-05,2.12424]
[1779774420800,47.95,76815.64,0.0,0.98562,1e-05,2.12421]
[1779774426339,47.95,76814.96,0.0,0.98561,1e-05,2.12524]
[1779774432381,47.95,76815.13,0.0,0.98561,1e-05,2.12485]
[1779774436514,47.95,76814.99,0.0,0.98561,1e-05,2.12504]
[1779774436717,47.95,76814.99,0.0,0.98561,1e-05,2.12504]
[1779774437261,47.95,76814.99,0.0,0.98561,1e-05,2.12498]
[1779774437314,47.95,76814.99,0.0,0.98561,1e-05,2.12498]
[1779774437468,47.95,76814.99,0.0,0.98561,1e-05,2.12498]
[1779774437569,47.95,76814.88,0.0,0.98561,1e-05,2.12516]
[1779774439467,47.95,76813.76,0.0,0.9856,1e-05,2.12697]
[1779774443281,47.95,76812.73,0.0,0.98558,1e-05,2.12856]
[1779774443333,47.95,76812.73,0.0,0.98558,1e-05,2.12856]
[1779774443447,47.95,76812.73,0.0,0.98558,1e-05,2.12856]
[1779774443469,47.95,76812.73,0.0,0.98558,1e-05,2.12856]
[1779774443495,47.95,76812.73,0.0,0.98558,1e-05,2.12856]
[1779774443549,47.95,76813.14,0.0,0.98559,1e-05,2.12786]
[1779774446311,47.95,76813.37,0.0,0.98559,1e-05,2.12746]
[1779774446467,47.95,76813.37,0.0,0.98559,1e-05,2.12746]
[1779774450534,47.95,76812.68,0.0,0.98558,1e-05,2.12845]
[1779774450587,47.95,76812.68,0.0,0.98558,1e-05,2.12845]
[1779774450646,47.95,76812.68,0.0,0.98558,1e-05,2.12845]
[1779774450685,47.95,76812.68,0.0,0.98558,1e-05,2.12845]
[1779774450719,47.95,76812.68,0.0,0.98558,1e-05,2.12845]
[1779774450819,47.95,76812.67,0.0,0.98558,1e-05,2.12841]
[1779774453538,47.95,76810.71,0.0,0.98557,1e-05,2.12955]
[1779774458572,47.95,76810.76,0.0,0.98557,1e-05,2.12932]
[1779774460732,47.95,76810.43,0.0,0.98557,1e-05,2.12983]
[1779774460784,47.95,76810.43,0.0,0.98557,1e-05,2.12983]
[1779774460938,47.95,76810.43,0.0,0.98557,1e-05,2.12983]
[1779774460971,47.95,76810.43,0.0,0.98557,1e-05,2.12983]
[1779774460986,47.95,76810.43,0.0,0.98557,1e-05,2.12983]
[1779774460993,47.95,76810.88,0.0,0.98558,1e-05,2.12903]
[1779774464908,47.95,76810.76,0.0,0.98558,1e-05,2.12917]
[1779774465127,47.95,76810.76,0.0,0.98558,1e-05,2.12917]
[1779774465231,47.94,76810.08,0.0,0.98557,1e-05,2.13023]
[1779774465736,47.94,76810.08,0.0,0.98557,1e-05,2.13023]
[1779774465788,47.94,76810.08,0.0,0.98557,1e-05,2.13023]
[1779774465970,47.94,76810.08,0.0,0.98557,1e-05,2.13023]
[1779774466028,47.94,76806.14,0.0,0.98552,1e-05,2.13667]
[1779774467635,47.94,76808.79,0.0,0.98555,1e-05,2.13227]
[1779774471393,47.94,76808.79,0.0,0.98555,1e-05,2.13227]
[1779774474436,47.94,76807.89,0.0,0.98554,1e-05,2.1335]
[1779774474470,47.94,76807.89,0.0,0.98554,1e-05,2.1335]
[1779774474707,47.94,76807.89,0.0,0.98554,1e-05,2.1335]
[1779774474720,47.94,76807.89,0.0,0.98554,1e-05,2.1335]
[1779774474752,47.94,76807.89,0.0,0.98554,1e-05,2.1335]
[1779774474799,47.94,76807.18,0.0,0.98553,1e-05,2.13463]
[1779774477003,47.94,76806.66,0.0,0.98553,1e-05,2.13544]
[1779774477220,47.94,76806.66,0.0,0.98553,1e-05,2.13544]
[1779774477468,47.94,76806.93,0.0,0.98553,1e-05,2.13496]
[1779774477706,47.94,76806.63,0.0,0.98553,1e-05,2.13541]
[1779774482763,47.94,76806.95,0.0,0.98553,1e-05,2.13468]
[1779774487798,47.94,76805.4,0.0,0.98551,1e-05,2.13702]
[1779774488416,47.94,76805.4,0.0,0.98551,1e-05,2.13702]
[1779774488469,47.94,76805.4,0.0,0.98551,1e-05,2.13702]
[1779774488767,47.94,76805.4,0.0,0.98551,1e-05,2.13702]
[1779774488818,47.94,76805.4,0.0,0.98551,1e-05,2.13702]
[1779774488970,47.94,76805.4,0.0,0.98551,1e-05,2.13702]
[1779774489051,47.94,76805.27,0.0,0.98551,1e-05,2.13719]
[1779774491468,47.94,76805.59,0.0,0.98552,1e-05,2.13662]
[1779774491826,47.94,76805.62,0.0,0.98552,1e-05,2.13648]
[1779774498876,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774502831,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774502868,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774502970,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774503095,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774503211,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774503218,47.94,76805.69,0.0,0.98552,1e-05,2.13608]
[1779774503188,47.94,76807.85,0.0,0.98555,1e-05,2.13236]
[1779774504918,47.94,76814.21,0.0,0.98563,1e-05,2.12187]
[1779774509953,47.94,76814.47,0.0,0.98564,1e-05,2.12137]
[1779774510686,47.94,76814.47,0.0,0.98564,1e-05,2.12137]
[1779774510719,47.94,76814.47,0.0,0.98564,1e-05,2.12137]
[1779774510997,47.94,76814.47,0.0,0.98564,1e-05,2.12137]
[1779774511222,47.94,76814.47,0.0,0.98564,1e-05,2.12137]
[1779774511098,47.94,76814.42,0.0,0.98565,1e-05,2.11943]
[1779774514855,47.94,76813.05,0.0,0.98563,1e-05,2.12163]
[1779774515476,47.94,76814.2,0.0,0.98565,1e-05,2.11973]
[1779774517003,47.94,76814.27,0.0,0.98565,1e-05,2.11959]
[1779774522038,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774522488,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774522539,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774522721,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774523097,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774523143,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774523220,47.94,76816.32,0.0,0.98568,1e-05,2.11617]
[1779774523195,47.94,76815.41,0.0,0.98566,1e-05,2.11765]
[1779774528259,47.94,76816.69,0.0,0.98568,1e-05,2.11552]
[1779774528265,47.94,76816.69,0.0,0.98568,1e-05,2.11552]
[1779774528470,47.94,76816.56,0.0,0.98568,1e-05,2.11573]
[1779774529014,47.94,76816.56,0.0,0.98568,1e-05,2.11573]
[1779774529065,47.94,76816.56,0.0,0.98568,1e-05,2.11573]
[1779774529220,47.94,76816.56,0.0,0.98568,1e-05,2.11573]
[1779774529087,47.94,76816.78,0.0,0.98568,1e-05,2.11536]
[1779774534122,47.94,76816.47,0.0,0.98568,1e-05,2.11583]
[1779774535207,47.94,76816.47,0.0,0.98568,1e-05,2.11583]
[1779774535219,47.94,76816.47,0.0,0.98568,1e-05,2.11583]
[1779774535215,47.94,76817.64,0.0,0.98569,1e-05,2.11391]
[1779774535595,47.94,76817.64,0.0,0.98569,1e-05,2.11391]
[1779774535646,47.94,76817.64,0.0,0.98569,1e-05,2.11391]
[1779774535720,47.94,76817.64,0.0,0.98569,1e-05,2.11391]
[1779774536136,47.94,76817.74,0.0,0.9857,1e-05,2.11374]
[1779774536862,47.94,76817.74,0.0,0.9857,1e-05,2.11374]
[1779774539068,47.94,76818.39,0.0,0.9857,1e-05,2.11267]
[1779774539474,47.94,76817.91,0.0,0.9857,1e-05,2.11344]
[1779774543282,47.94,76816.97,0.0,0.98569,1e-05,2.11497]
[1779774543334,47.94,76817.85,0.0,0.9857,1e-05,2.11352]
[1779774543469,47.94,76817.85,0.0,0.9857,1e-05,2.11352]
[1779774548097,47.94,76817.86,0.0,0.9857,1e-05,2.11348]
[1779774548148,47.94,76817.86,0.0,0.9857,1e-05,2.11348]
[1779774548219,47.94,76817.86,0.0,0.9857,1e-05,2.11348]
[1779774551975,47.94,76819.06,0.0,0.98571,1e-05,2.11151]
[1779774553467,47.94,76819.99,0.0,0.98573,1e-05,2.11]
[1779774559097,47.94,76819.87,0.0,0.98572,1e-05,2.11022]
[1779774559149,47.94,76819.87,0.0,0.98572,1e-05,2.11022]
[1779774559218,47.94,76819.87,0.0,0.98572,1e-05,2.11022]
[1779774562319,47.94,76821.2,0.0,0.98574,1e-05,2.10808]
[1779774566388,47.94,76819.81,0.0,0.98572,1e-05,2.1104]
[1779774566471,47.94,76819.81,0.0,0.98572,1e-05,2.1104]
[1779774575138,47.94,76820.78,0.0,0.98573,1e-05,2.10886]
[1779774575222,47.94,76820.78,0.0,0.98573,1e-05,2.10886]
[1779774575239,47.94,76819.53,0.0,0.98573,1e-05,2.10899]
[1779774580016,47.94,76820.12,0.0,0.98574,1e-05,2.10807]
[1779774580220,47.94,76820.12,0.0,0.98574,1e-05,2.10807]
[1779774584161,47.94,76818.86,0.0,0.98572,1e-05,2.11016]
[1779774584250,47.94,76815.89,0.0,0.98568,1e-05,2.11501]
[1779774585468,47.94,76816.74,0.0,0.98569,1e-05,2.11363]
[1779774589662,47.94,76817.06,0.0,0.9857,1e-05,2.11311]
[1779774590515,47.94,76812.68,0.0,0.98564,1e-05,2.12026]
[1779774591482,47.94,76812.68,0.0,0.98564,1e-05,2.12026]
[1779774592649,47.94,76811.93,0.0,0.98563,1e-05,2.12148]
[1779774592750,47.94,76812.33,0.0,0.98564,1e-05,2.12081]
[1779774593472,47.94,76812.33,0.0,0.98564,1e-05,2.12081]
[1779774600590,47.94,76813.26,0.0,0.98565,1e-05,2.11916]
[1779774606179,47.94,76813.36,0.0,0.98565,1e-05,2.11896]
[1779774613681,47.94,76814.06,0.0,0.98566,1e-05,2.11771]
[1779774618716,47.94,76814.16,0.0,0.98566,1e-05,2.1175]
[1779774620730,47.93,76812.61,0.0,0.98564,1e-05,2.12002]
[1779774625765,47.93,76814.06,0.0,0.98566,1e-05,2.11761]
[1779774630800,47.93,76813.27,0.0,0.98565,1e-05,2.11889]
[1779774635835,47.93,76813.81,0.0,0.98567,1e-05,2.11599]
[1779774640870,47.93,76813.76,0.0,0.98567,1e-05,2.11607]
[1779774645905,47.93,76813.79,0.0,0.98567,1e-05,2.11601]
[1779774647919,47.93,76815.58,0.0,0.98569,1e-05,2.11308]
[1779774652954,47.93,76815.29,0.0,0.98569,1e-05,2.11357]
[1779774662024,47.93,76815.24,0.0,0.98569,1e-05,2.11366]
[1779774665045,47.93,76813.56,0.0,0.98567,1e-05,2.1164]
[1779774668066,47.93,76809.57,0.0,0.98562,1e-05,2.12291]
[1779774670080,47.93,76807.43,0.0,0.98559,1e-05,2.12638]
[1779774671087,47.93,76805.78,0.0,0.98557,1e-05,2.12907]
[1779774674108,47.93,76807.43,0.0,0.98559,1e-05,2.12628]
[1779774679142,47.93,76807.31,0.0,0.98559,1e-05,2.12636]
[1779774684178,47.93,76806.89,0.0,0.98558,1e-05,2.12692]
[1779774689213,47.93,76806.46,0.0,0.98558,1e-05,2.1275]
[1779774691227,47.93,76804.87,0.0,0.98557,1e-05,2.12804]
[1779774696262,47.93,76805.54,0.0,0.98558,1e-05,2.12681]
[1779774701297,47.93,76805.1,0.0,0.98558,1e-05,2.1274]
[1779774706331,47.93,76805.34,0.0,0.98558,1e-05,2.12688]
[1779774709353,47.93,76803.76,0.0,0.98556,1e-05,2.1294]
[1779774714388,47.93,76804.29,0.0,0.98557,1e-05,2.12839]
[1779774721437,47.93,76802.67,0.0,0.98555,1e-05,2.13088]
[1779774722444,47.93,76800.18,0.0,0.98552,1e-05,2.13495]
[1779774724458,47.93,76798.39,0.0,0.98549,1e-05,2.13783]
[1779774729501,47.93,76798.2,0.0,0.98549,1e-05,2.13793]
[1779774730508,47.93,76796.27,0.0,0.98547,1e-05,2.14107]
[1779774735543,47.93,76797.67,0.0,0.98549,1e-05,2.13855]
[1779774740578,47.92,76797.31,0.0,0.98548,1e-05,2.13894]
[1779774741586,47.92,76794.69,0.0,0.98545,1e-05,2.14323]
[1779774743600,47.92,76792.9,0.0,0.98543,1e-05,2.14609]
[1779774748652,47.92,76791.59,0.0,0.98541,1e-05,2.14799]
[1779774753051,47.92,76791.53,0.0,0.98543,1e-05,2.14591]
[1779774758722,47.92,76791.24,0.0,0.98542,1e-05,2.14606]
[1779774759729,47.92,76786.22,0.0,0.98536,1e-05,2.15433]
[1779774763757,47.92,76782.2,0.0,0.98531,1e-05,2.16075]
[1779774764764,47.92,76779.31,0.0,0.98527,1e-05,2.16549]
[1779774769799,47.92,76778.41,0.0,0.98526,1e-05,2.16659]
[1779774774834,47.91,76779.04,0.0,0.98527,1e-05,2.16513]
[1779774781883,47.91,76779.83,0.0,0.98529,1e-05,2.16329]
[1779774786919,47.91,76779.83,0.0,0.98529,1e-05,2.16292]
[1779774791954,47.91,76779.72,0.0,0.98529,1e-05,2.16273]
[1779774796989,47.91,76778.46,0.0,0.98528,1e-05,2.16445]
[1779774802025,47.9,76777.94,0.0,0.98527,1e-05,2.16486]
[1779774807061,47.9,76777.87,0.0,0.98527,1e-05,2.16459]
[1779774812096,47.9,76777.74,0.0,0.98529,1e-05,2.16239]
[1779774818137,47.9,76779.24,0.0,0.98531,1e-05,2.15947]
[1779774823173,47.9,76778.71,0.0,0.98531,1e-05,2.16003]
[1779774829917,47.9,76778.71,0.0,0.98531,1e-05,2.16003]
[1779774835257,47.89,76778.74,0.0,0.98531,1e-05,2.1592]
[1779774840292,47.89,76778.95,0.0,0.98532,1e-05,2.15853]
[1779774844320,47.89,76776.85,0.0,0.98529,1e-05,2.16179]
[1779774849354,47.89,76775.54,0.0,0.98528,1e-05,2.16362]
[1779774855399,47.89,76775.97,0.0,0.98529,1e-05,2.16249]
[1779774861441,47.89,76776.14,0.0,0.98529,1e-05,2.16179]
[1779774871510,47.88,76776.24,0.0,0.98531,1e-05,2.15894]
[1779774876546,47.88,76775.78,0.0,0.98531,1e-05,2.15939]
[1779774880576,47.88,76774.24,0.0,0.98529,1e-05,2.16171]
[1779774885611,47.88,76774.75,0.0,0.9853,1e-05,2.16054]
[1779774890646,47.88,76775.43,0.0,0.98531,1e-05,2.1591]
[1779774900717,47.87,76779.32,0.0,0.98537,1e-05,2.15204]
[1779774901724,47.87,76781.89,0.0,0.9854,1e-05,2.14773]
[1779774903738,47.87,76783.75,0.0,0.98543,1e-05,2.14457]
[1779774906766,47.87,76792.77,0.0,0.98555,1e-05,2.12958]
[1779774907774,47.87,76795.34,0.0,0.98558,1e-05,2.12534]
[1779774912809,47.87,76795.81,0.0,0.98559,1e-05,2.12457]
[1779774917844,47.87,76797.14,0.0,0.98561,1e-05,2.12239]
[1779774923886,47.87,76797.95,0.0,0.98562,1e-05,2.1211]
[1779774925488,47.87,76797.95,0.0,0.98562,1e-05,2.1211]
[1779774925523,47.87,76800.17,0.0,0.98565,1e-05,2.11748]
[1779774930935,47.87,76798.87,0.0,0.98563,1e-05,2.11967]
[1779774936001,47.87,76799.14,0.0,0.98564,1e-05,2.11727]
[1779774938015,47.87,76797.59,0.0,0.98562,1e-05,2.11984]
[1779774942044,47.87,76799.16,0.0,0.98564,1e-05,2.1173]
[1779774943052,47.87,76797.64,0.0,0.98562,1e-05,2.1198]
[1779774948089,47.87,76797.94,0.0,0.98563,1e-05,2.11935]
[1779774953124,47.87,76799.2,0.0,0.98564,1e-05,2.11732]
[1779774961180,47.87,76798.87,0.0,0.98564,1e-05,2.11796]
[1779774962187,47.87,76801.31,0.0,0.98567,1e-05,2.11396]
[1779774967221,47.88,76808.14,0.0,0.98576,1e-05,2.1029]
[1779774972257,47.88,76808.64,0.0,0.98576,1e-05,2.10225]
[1779774977292,47.88,76808.71,0.0,0.98576,1e-05,2.10229]
[1779774980313,47.88,76813.64,0.0,0.98583,1e-05,2.09436]
[1779774981320,47.88,76815.16,0.0,0.98585,1e-05,2.09193]
[1779774987362,47.88,76815.02,0.0,0.98584,1e-05,2.09241]
[1779774993403,47.88,76814.76,0.0,0.98585,1e-05,2.09108]
[1779774999446,47.88,76813.29,0.0,0.98583,1e-05,2.0937]
[1779775000453,47.88,76814.68,0.0,0.98585,1e-05,2.09147]
[1779775005487,47.88,76814.75,0.0,0.98585,1e-05,2.09153]
[1779775010523,47.88,76814.41,0.0,0.98584,1e-05,2.09224]
[1779775013544,47.88,76812.84,0.0,0.98582,1e-05,2.09487]
[1779775018579,47.88,76812.07,0.0,0.98581,1e-05,2.09625]
[1779775028650,47.88,76813.45,0.0,0.98583,1e-05,2.09425]
[1779775033686,47.89,76812.94,0.0,0.98582,1e-05,2.0952]
[1779775038721,47.89,76813.04,0.0,0.98582,1e-05,2.09515]
[1779775041741,47.89,76815.33,0.0,0.98585,1e-05,2.0915]
[1779775042749,47.89,76817.03,0.0,0.98587,1e-05,2.08878]
[1779775047784,47.89,76817.44,0.0,0.98587,1e-05,2.0883]
[1779775050805,47.89,76815.71,0.0,0.98585,1e-05,2.09121]
[1779775055840,47.89,76815.67,0.0,0.98586,1e-05,2.08948]
[1779775060875,47.89,76816.8,0.0,0.98587,1e-05,2.08787]
[1779775065910,47.89,76816.77,0.0,0.98587,1e-05,2.08817]
[1779775067924,47.89,76818.96,0.0,0.9859,1e-05,2.08472]
[1779775070945,47.89,76817.23,0.0,0.98588,1e-05,2.08769]
[1779775075980,47.89,76819.05,0.0,0.9859,1e-05,2.08502]
[1779775076987,47.89,76815.24,0.0,0.98585,1e-05,2.09125]
[1779775077994,47.89,76811.52,0.0,0.9858,1e-05,2.09734]
[1779775083032,47.9,76810.78,0.0,0.98579,1e-05,2.09873]
[1779775088067,47.9,76809.81,0.0,0.98577,1e-05,2.10047]
[1779775093102,47.9,76810.69,0.0,0.98578,1e-05,2.09921]
[1779775098137,47.9,76811.76,0.0,0.9858,1e-05,2.09766]
[1779775101158,47.9,76815.54,0.0,0.98584,1e-05,2.09164]
[1779775102165,47.9,76817.9,0.0,0.98587,1e-05,2.08787]
[1779775104179,47.9,76816.46,0.0,0.98585,1e-05,2.09031]
[1779775107200,47.9,76818.13,0.0,0.98587,1e-05,2.08777]
[1779775108207,47.9,76816.49,0.0,0.98585,1e-05,2.09048]
[1779775111228,47.9,76813.93,0.0,0.98583,1e-05,2.0928]
[1779775116263,47.9,76813.58,0.0,0.98583,1e-05,2.0936]
[1779775119284,47.9,76815.17,0.0,0.98584,1e-05,2.09115]
[1779775124326,47.9,76815.85,0.0,0.98585,1e-05,2.09029]
[1779775127347,47.9,76817.84,0.0,0.98588,1e-05,2.08722]
[1779775132382,47.91,76818.85,0.0,0.98589,1e-05,2.08591]
[1779775133388,47.91,76823.02,0.0,0.98594,1e-05,2.07922]
[1779775138424,47.91,76822.5,0.0,0.98593,1e-05,2.08036]
[1779775143461,47.91,76822.43,0.0,0.98593,1e-05,2.08076]
[1779775147489,47.91,76820.52,0.0,0.9859,1e-05,2.08406]
[1779775149503,47.91,76818.16,0.0,0.98587,1e-05,2.08797]
[1779775150509,47.91,76815.63,0.0,0.98584,1e-05,2.09211]
[1779775155545,47.91,76816.18,0.0,0.98584,1e-05,2.09136]
[1779775160580,47.91,76816.93,0.0,0.98585,1e-05,2.09029]
[1779775163601,47.91,76818.55,0.0,0.98587,1e-05,2.08775]
[1779775168636,47.91,76818.42,0.0,0.98587,1e-05,2.0881]
[1779775169643,47.91,76821.13,0.0,0.9859,1e-05,2.08375]
[1779775170650,47.91,76835.73,0.0,0.98609,1e-05,2.06028]
[1779775171657,47.91,76839.15,0.0,0.98615,1e-05,2.05292]
[1779775181727,47.92,76840.29,0.0,0.98615,1e-05,2.05206]
[1779775186968,47.92,76839.94,0.0,0.98615,1e-05,2.05302]
[1779775191797,47.92,76844.75,0.0,0.9862,1e-05,2.04595]
[1779775192804,47.92,76849.76,0.0,0.98627,1e-05,2.0381]
[1779775196832,47.93,76847.92,0.0,0.98624,1e-05,2.04154]
[1779775197839,47.93,76844.84,0.0,0.9862,1e-05,2.04657]
[1779775200860,47.93,76842.43,0.0,0.98616,1e-05,2.05076]
[1779775201867,47.93,76836.03,0.0,0.98608,1e-05,2.0611]
[1779775207160,47.93,76835.14,0.0,0.98607,1e-05,2.06289]
[1779775212944,47.93,76834.62,0.0,0.98606,1e-05,2.06437]
[1779775216972,47.94,76836.08,0.0,0.98607,1e-05,2.0624]
[1779775217979,47.94,76834.68,0.0,0.98605,1e-05,2.06474]
[1779775218986,47.94,76832.83,0.0,0.98603,1e-05,2.0678]
[1779775224020,47.94,76833.59,0.0,0.98604,1e-05,2.06703]
[1779775225028,47.94,76835.06,0.0,0.98605,1e-05,2.06477]
[1779775227042,47.94,76833.61,0.0,0.98603,1e-05,2.06729]
[1779775231071,47.94,76832.46,0.0,0.98603,1e-05,2.06752]
[1779775232078,47.94,76829.29,0.0,0.98599,1e-05,2.07271]
[1779775233085,47.94,76826.9,0.0,0.98596,1e-05,2.07664]
[1779775234092,47.94,76822.3,0.0,0.9859,1e-05,2.08415]
[1779775235099,47.94,76817.75,0.0,0.98584,1e-05,2.09158]
[1779775236106,47.94,76816.32,0.0,0.98582,1e-05,2.09394]
[1779775237113,47.94,76812.52,0.0,0.98577,1e-05,2.10016]
[1779775239127,47.95,76808.56,0.0,0.98572,1e-05,2.10667]
[1779775240649,47.95,76808.56,0.0,0.98572,1e-05,2.10667]
[1779775241860,47.95,76804.26,0.0,0.98566,1e-05,2.11372]
[1779775242149,47.95,76801.23,0.0,0.98562,1e-05,2.11868]
[1779775248191,47.95,76800.65,0.0,0.98561,1e-05,2.11959]
[1779775253226,47.94,76799.84,0.0,0.9856,1e-05,2.12088]
[1779775258261,47.94,76799.26,0.0,0.98559,1e-05,2.12178]
[1779775260275,47.94,76800.68,0.0,0.98561,1e-05,2.11943]
[1779775262289,47.94,76798.72,0.0,0.98559,1e-05,2.12263]
[1779775263296,47.94,76803.12,0.0,0.98565,1e-05,2.11541]
[1779775264302,47.94,76804.62,0.0,0.98567,1e-05,2.11296]
[1779775266317,47.94,76807.32,0.0,0.9857,1e-05,2.10856]
[1779775267324,47.94,76805.49,0.0,0.98568,1e-05,2.11155]
[1779775272362,47.94,76805.08,0.0,0.98567,1e-05,2.11224]
[1779775280418,47.94,76802.47,0.0,0.98564,1e-05,2.11651]
[1779775281425,47.94,76799.34,0.0,0.9856,1e-05,2.12163]
[1779775282432,47.94,76797.65,0.0,0.98557,1e-05,2.1244]
[1779775283439,47.94,76793.58,0.0,0.98552,1e-05,2.13108]
[1779775288474,47.94,76792.09,0.0,0.9855,1e-05,2.13338]
[1779775293508,47.94,76791.76,0.0,0.98551,1e-05,2.13174]
[1779775294516,47.94,76790.16,0.0,0.98549,1e-05,2.13432]
[1779775298544,47.94,76785.89,0.0,0.98544,1e-05,2.14127]
[1779775299669,47.94,76785.89,0.0,0.98544,1e-05,2.14127]
[1779775299881,47.94,76783.59,0.0,0.98541,1e-05,2.145]
[1779775300558,47.94,76787.76,0.0,0.98546,1e-05,2.13805]
[1779775305593,47.94,76787.53,0.0,0.98546,1e-05,2.13823]
[1779775310628,47.94,76787.05,0.0,0.98545,1e-05,2.1388]
[1779775312642,47.94,76785.25,0.0,0.98543,1e-05,2.14168]
[1779775317677,47.94,76781.66,0.0,0.98539,1e-05,2.14736]
[1779775318684,47.94,76777.18,0.0,0.98533,1e-05,2.15473]
[1779775321705,47.94,76768.76,0.0,0.98522,1e-05,2.16852]
[1779775322712,47.94,76765.31,0.0,0.98517,1e-05,2.17419]
[1779775324726,47.94,76763.35,0.0,0.98515,1e-05,2.17725]
[1779775329761,47.93,76764.19,0.0,0.98516,1e-05,2.1753]
[1779775334796,47.93,76765.65,0.0,0.98518,1e-05,2.17232]
[1779775339831,47.93,76765.93,0.0,0.98519,1e-05,2.17135]
[1779775345873,47.92,76765.92,0.0,0.9852,1e-05,2.17079]
[1779775346880,47.92,76772.48,0.0,0.98529,1e-05,2.15975]
[1779775347887,47.92,76773.96,0.0,0.98531,1e-05,2.15721]
[1779775349901,47.92,76776.51,0.0,0.98534,1e-05,2.15283]
[1779775357957,47.92,76777.1,0.0,0.98537,1e-05,2.14932]
[1779775360978,47.92,76766.72,0.0,0.98523,1e-05,2.16639]
[1779775361985,47.92,76761.24,0.0,0.98516,1e-05,2.17546]
[1779775362993,47.92,76764.86,0.0,0.98521,1e-05,2.16929]
[1779775364166,47.92,76764.86,0.0,0.98521,1e-05,2.16929]
[1779775365008,47.92,76765.15,0.0,0.98521,1e-05,2.1686]
[1779775371048,47.92,76765.37,0.0,0.98522,1e-05,2.16763]
[1779775376083,47.93,76764.85,0.0,0.98519,1e-05,2.17157]
[1779775381118,47.95,76765.51,0.0,0.98517,1e-05,2.1744]
[1779775387162,47.97,76764.64,0.0,0.98512,1e-05,2.18052]
[1779775391190,47.99,76769.23,0.0,0.98515,1e-05,2.17594]
[1779775392197,47.99,76775.48,0.0,0.98523,1e-05,2.16629]
[1779775393204,47.99,76779.41,0.0,0.98528,1e-05,2.16054]
[1779775394211,48.0,76783.15,0.0,0.98532,1e-05,2.15513]
[1779775399246,48.02,76782.94,0.0,0.98529,1e-05,2.15955]
[1779775404281,48.04,76783.22,0.0,0.98526,1e-05,2.16313]
[1779775406295,48.04,76784.83,0.0,0.98527,1e-05,2.16206]
[1779775411330,48.06,76788.94,0.0,0.9853,1e-05,2.1572]
[1779775413351,48.07,76798.56,0.0,0.98542,1e-05,2.14291]
[1779775414358,48.07,76800.51,0.0,0.98544,1e-05,2.14053]
[1779775419393,48.09,76801.51,0.0,0.98542,1e-05,2.14308]
[1779775426442,48.12,76801.73,0.0,0.98538,1e-05,2.14854]
[1779775430226,48.13,76801.23,0.0,0.98536,1e-05,2.15101]
[1779775430470,48.14,76801.72,0.0,0.98535,1e-05,2.15185]
[1779775436511,48.16,76801.15,0.0,0.9853,1e-05,2.15769]
[1779775441547,48.18,76801.87,0.0,0.98528,1e-05,2.16054]
[1779775443561,48.19,76799.68,0.0,0.98524,1e-05,2.16578]
[1779775444568,48.19,76795.62,0.0,0.98518,1e-05,2.17332]
[1779775445575,48.2,76794.19,0.0,0.98515,1e-05,2.1765]
[1779775446584,48.2,76790.73,0.0,0.9851,1e-05,2.18305]
[1779775447591,48.2,76788.12,0.0,0.98506,1e-05,2.18819]
[1779775448598,48.21,76784.61,0.0,0.985,1e-05,2.19484]
[1779775454116,48.22,76783.18,0.0,0.98496,1e-05,2.20023]
[1779775454757,48.23,76776.7,0.0,0.98486,1e-05,2.21334]
[1779775456654,48.23,76778.97,0.0,0.98488,1e-05,2.21023]
[1779775461690,48.25,76783.4,0.0,0.98491,1e-05,2.20636]
[1779775462697,48.26,76788.69,0.0,0.98497,1e-05,2.19891]
[1779775463704,48.26,76792.79,0.0,0.98502,1e-05,2.19279]
[1779775468739,48.28,76791.91,0.0,0.98498,1e-05,2.198]
[1779775472767,48.29,76793.57,0.0,0.98499,1e-05,2.19613]
[1779775473774,48.3,76792.11,0.0,0.98497,1e-05,2.19932]
[1779775475788,48.3,76793.75,0.0,0.98498,1e-05,2.19806]
[1779775482837,48.33,76792.52,0.0,0.98492,1e-05,2.20526]
[1779775486484,48.34,76792.64,0.0,0.9849,1e-05,2.20724]
[1779775489885,48.35,76795.22,0.0,0.98492,1e-05,2.20579]
[1779775494921,48.37,76795.93,0.0,0.9849,1e-05,2.20822]
[1779775501972,48.39,76798.97,0.0,0.9849,1e-05,2.20813]
[1779775502978,48.4,76802.55,0.0,0.98494,1e-05,2.20285]
[1779775508023,48.41,76802.18,0.0,0.98491,1e-05,2.2071]
[1779775510033,48.42,76799.26,0.0,0.98486,1e-05,2.21344]
[1779775511040,48.42,76794.02,0.0,0.98478,1e-05,2.22297]
[1779775512047,48.43,76790.5,0.0,0.98473,1e-05,2.2296]
[1779775513054,48.43,76788.27,0.0,0.98469,1e-05,2.23405]
[1779775519096,48.45,76788.61,0.0,0.98466,1e-05,2.23751]
[1779775522144,48.46,76788.78,0.0,0.98465,1e-05,2.23855]
[1779775528160,48.48,76789.14,0.0,0.98462,1e-05,2.24257]
[1779775533196,48.49,76787.46,0.0,0.98459,1e-05,2.24662]
[1779775537224,48.51,76785.89,0.0,0.98454,1e-05,2.25189]
[1779775539238,48.51,76788.72,0.0,0.98457,1e-05,2.24836]
[1779775540245,48.52,76790.18,0.0,0.98459,1e-05,2.24653]
[1779775542260,48.52,76792.63,0.0,0.98461,1e-05,2.24367]
[1779775546288,48.53,76797.58,0.0,0.98466,1e-05,2.23791]
[1779775547295,48.54,76800.41,0.0,0.98469,1e-05,2.23379]
[1779775550316,48.55,76802.38,0.0,0.9847,1e-05,2.23249]
[1779775554954,48.56,76801.8,0.0,0.98467,1e-05,2.23614]
[1779775557365,48.57,76810.09,0.0,0.98477,1e-05,2.22416]
[1779775558372,48.57,76811.48,0.0,0.98478,1e-05,2.2225]
[1779775563408,48.59,76815.02,0.0,0.98481,1e-05,2.21995]
[1779775564414,48.59,76816.43,0.0,0.98482,1e-05,2.21827]
[1779775567435,48.6,76818.15,0.0,0.98483,1e-05,2.21743]
[1779775568442,48.6,76814.95,0.0,0.98478,1e-05,2.22348]
[1779775573477,48.62,76815.01,0.0,0.98475,1e-05,2.22671]
[1779775579519,48.63,76815.23,0.0,0.98474,1e-05,2.22846]
[1779775584554,48.62,76816.35,0.0,0.98476,1e-05,2.22533]
[1779775589589,48.62,76814.88,0.0,0.98475,1e-05,2.22656]
[1779775591607,48.62,76810.4,0.0,0.98471,1e-05,2.2315]
[1779775594628,48.62,76808.88,0.0,0.98468,1e-05,2.23508]
[1779775596642,48.63,76806.69,0.0,0.98464,1e-05,2.24004]
[1779775601677,48.63,76807.22,0.0,0.98464,1e-05,2.24046]
[1779775607720,48.62,76807.3,0.0,0.98465,1e-05,2.23866]
[1779775608727,48.62,76813.76,0.0,0.98474,1e-05,2.2275]
[1779775609734,48.62,76817.35,0.0,0.98479,1e-05,2.2212]
[1779775611748,48.62,76817.62,0.0,0.9848,1e-05,2.22026]
[1779775616783,48.61,76819.38,0.0,0.98483,1e-05,2.21612]
[1779775620811,48.61,76822.48,0.0,0.98488,1e-05,2.21002]
[1779775622826,48.61,76828.15,0.0,0.98496,1e-05,2.20011]
[1779775624840,48.61,76829.64,0.0,0.98499,1e-05,2.19721]
[1779775627861,48.6,76833.28,0.0,0.98504,1e-05,2.19057]
[1779775628868,48.6,76834.78,0.0,0.98506,1e-05,2.18771]
[1779775634910,48.6,76835.27,0.0,0.98508,1e-05,2.18582]
[1779775641490,48.59,76834.92,0.0,0.98508,1e-05,2.18571]
[1779775645987,48.59,76836.6,0.0,0.98511,1e-05,2.18177]
[1779775651022,48.58,76835.74,0.0,0.98512,1e-05,2.18035]
[1779775656059,48.58,76835.64,0.0,0.98512,1e-05,2.17977]
[1779775660320,48.58,76832.51,0.0,0.98509,1e-05,2.18436]
[1779775663109,48.57,76830.95,0.0,0.98507,1e-05,2.18649]
[1779775666130,48.57,76829.19,0.0,0.98505,1e-05,2.18894]
[1779775671165,48.57,76829.56,0.0,0.98506,1e-05,2.18753]
[1779775674837,48.57,76829.82,0.0,0.98507,1e-05,2.18663]
[1779775675400,48.57,76832.35,0.0,0.9851,1e-05,2.18228]
[1779775682242,48.56,76832.67,0.0,0.98512,1e-05,2.18071]
[1779775688284,48.56,76832.14,0.0,0.98512,1e-05,2.1807]
[1779775695332,48.55,76832.7,0.0,0.98513,1e-05,2.17876]
[1779775696340,48.55,76829.81,0.0,0.98509,1e-05,2.1834]
[1779775701375,48.55,76831.92,0.0,0.98513,1e-05,2.17917]
[1779775706410,48.54,76831.26,0.0,0.98512,1e-05,2.17956]
[1779775707417,48.54,76829.4,0.0,0.9851,1e-05,2.1825]
[1779775712454,48.54,76830.63,0.0,0.98514,1e-05,2.17768]
[1779775718494,48.54,76831.11,0.0,0.98515,1e-05,2.17607]
[1779775719501,48.54,76832.74,0.0,0.98517,1e-05,2.17325]
[1779775724536,48.53,76832.92,0.0,0.98518,1e-05,2.17232]
[1779775728564,48.53,76831.34,0.0,0.98516,1e-05,2.17443]
[1779775733599,48.53,76830.95,0.0,0.98516,1e-05,2.17444]
[1779775738635,48.52,76831.34,0.0,0.98517,1e-05,2.17316]
[1779775742921,48.52,76831.3,0.0,0.98517,1e-05,2.17297]
[1779775748705,48.52,76832.27,0.0,0.9852,1e-05,2.17039]
[1779775753740,48.51,76831.77,0.0,0.98519,1e-05,2.17062]
[1779775758774,48.51,76831.44,0.0,0.98519,1e-05,2.17057]
[1779775764817,48.51,76831.44,0.0,0.9852,1e-05,2.16987]
[1779775768845,48.51,76829.3,0.0,0.98517,1e-05,2.17295]
[1779775773881,48.5,76829.64,0.0,0.9852,1e-05,2.16975]
[1779775778916,48.5,76829.38,0.0,0.9852,1e-05,2.16961]
[1779775784970,48.5,76829.42,0.0,0.9852,1e-05,2.16888]
[1779775787986,48.5,76829.42,0.0,0.9852,1e-05,2.16888]
[1779775794023,48.49,76829.83,0.0,0.98522,1e-05,2.16722]
[1779775801072,48.49,76819.58,0.0,0.98509,1e-05,2.18343]
[1779775802079,48.49,76808.76,0.0,0.98494,1e-05,2.2012]
[1779775803085,48.49,76804.76,0.0,0.98489,1e-05,2.20772]
[1779775808121,48.48,76801.05,0.0,0.98485,1e-05,2.21303]
[1779775809127,48.48,76799.44,0.0,0.98483,1e-05,2.21554]
[1779775814163,48.48,76798.89,0.0,0.98483,1e-05,2.21545]
[1779775821212,48.47,76798.99,0.0,0.98484,1e-05,2.21386]
[1779775827254,48.46,76799.1,0.0,0.98485,1e-05,2.21246]
[1779775832297,48.46,76799.16,0.0,0.98487,1e-05,2.20928]
[1779775842371,48.45,76795.28,0.0,0.98484,1e-05,2.21384]
[1779775843378,48.45,76791.14,0.0,0.98478,1e-05,2.2206]
[1779775844385,48.45,76787.35,0.0,0.98473,1e-05,2.22677]
[1779775845392,48.45,76784.76,0.0,0.9847,1e-05,2.23092]
[1779775850427,48.46,76784.48,0.0,0.98467,1e-05,2.23472]
[1779775855607,48.48,76784.41,0.0,0.98464,1e-05,2.23748]
[1779775860499,48.49,76779.01,0.0,0.98454,1e-05,2.25058]
[1779775863520,48.5,76776.99,0.0,0.98449,1e-05,2.25592]
[1779775865534,48.51,76780.72,0.0,0.98454,1e-05,2.25083]
[1779775866541,48.51,76782.91,0.0,0.98456,1e-05,2.24775]
[1779775867548,48.52,76785.78,0.0,0.9846,1e-05,2.24352]
[1779775872583,48.53,76785.51,0.0,0.98457,1e-05,2.2472]
[1779775873590,48.53,76783.52,0.0,0.98453,1e-05,2.25122]
[1779775880639,48.55,76784.9,0.0,0.98452,1e-05,2.25332]
[1779775882653,48.56,76787.71,0.0,0.98455,1e-05,2.24982]
[1779775884667,48.57,76790.68,0.0,0.98458,1e-05,2.24607]
[1779775885674,48.57,76793.77,0.0,0.98461,1e-05,2.24148]
[1779775889702,48.56,76798.06,0.0,0.98468,1e-05,2.23324]
[1779775895744,48.58,76798.17,0.0,0.98467,1e-05,2.23405]
[1779775900249,48.58,76797.32,0.0,0.98467,1e-05,2.23476]
[1779775905814,48.57,76796.76,0.0,0.98467,1e-05,2.23397]
[1779775909842,48.56,76791.35,0.0,0.98461,1e-05,2.24213]
[1779775912863,48.56,76792.79,0.0,0.98463,1e-05,2.23891]
[1779775917898,48.55,76792.18,0.0,0.98463,1e-05,2.23867]
[1779775923940,48.55,76792.11,0.0,0.98464,1e-05,2.23729]
[1779775929982,48.54,76793.17,0.0,0.98467,1e-05,2.23403]
[1779775935016,48.53,76791.66,0.0,0.98466,1e-05,2.23539]
[1779775939045,48.53,76789.45,0.0,0.98464,1e-05,2.23817]
[1779775944021,48.52,76788.94,0.0,0.98464,1e-05,2.23806]
[1779775944221,48.53,76786.41,0.0,0.9846,1e-05,2.24277]
[1779775950122,48.54,76785.99,0.0,0.98457,1e-05,2.24675]
[1779775953143,48.55,76783.74,0.0,0.98453,1e-05,2.25042]
[1779775958177,48.57,76784.11,0.0,0.98451,1e-05,2.25299]
[1779775963213,48.58,76782.33,0.0,0.98446,1e-05,2.25918]
[1779775967241,48.6,76780.71,0.0,0.98442,1e-05,2.26503]
[1779775972278,48.61,76780.9,0.0,0.98439,1e-05,2.26776]
[1779775973285,48.61,76779.31,0.0,0.98437,1e-05,2.27108]
[1779775978320,48.62,76779.76,0.0,0.98436,1e-05,2.27148]
[1779775983355,48.61,76779.96,0.0,0.98438,1e-05,2.26959]
[1779775989397,48.6,76780.78,0.0,0.98441,1e-05,2.26636]
[1779775994432,48.6,76779.88,0.0,0.98441,1e-05,2.26639]
[1779775997453,48.59,76782.45,0.0,0.98445,1e-05,2.26112]
[1779776001481,48.59,76788.19,0.0,0.98454,1e-05,2.25023]
[1779776002488,48.58,76797.57,0.0,0.98467,1e-05,2.23409]
[1779776003495,48.58,76799.05,0.0,0.98469,1e-05,2.23135]
[1779776006516,48.58,76803.36,0.0,0.98475,1e-05,2.2234]
[1779776011552,48.58,76799.15,0.0,0.98472,1e-05,2.2273]
[1779776012086,48.58,76799.15,0.0,0.98472,1e-05,2.2273]
[1779776012653,48.57,76801.22,0.0,0.98475,1e-05,2.22359]
[1779776018601,48.57,76799.64,0.0,0.98474,1e-05,2.22488]
[1779776022629,48.56,76795.52,0.0,0.98469,1e-05,2.2309]
[1779776023636,48.56,76793.92,0.0,0.98467,1e-05,2.23335]
[1779776024643,48.56,76789.14,0.0,0.98461,1e-05,2.24119]
[1779776029678,48.55,76789.75,0.0,0.98463,1e-05,2.23886]
[1779776034713,48.55,76789.13,0.0,0.98463,1e-05,2.23864]
[1779776037152,48.55,76789.64,0.0,0.98463,1e-05,2.23817]
[1779776038743,48.55,76796.57,0.0,0.98473,1e-05,2.22598]
[1779776042775,48.54,76797.44,0.0,0.98475,1e-05,2.22361]
[1779776047810,48.54,76796.6,0.0,0.98475,1e-05,2.22391]
[1779776051112,48.54,76796.95,0.0,0.98476,1e-05,2.22265]
[1779776056873,48.53,76793.72,0.0,0.98472,1e-05,2.22678]
[1779776057880,48.53,76791.74,0.0,0.9847,1e-05,2.22989]
[1779776062915,48.52,76791.65,0.0,0.98471,1e-05,2.22888]
[1779776063922,48.52,76795.79,0.0,0.98476,1e-05,2.22168]
[1779776064929,48.52,76797.34,0.0,0.98479,1e-05,2.21885]
[1779776065936,48.52,76799.0,0.0,0.98481,1e-05,2.21585]
[1779776066943,48.52,76801.33,0.0,0.98484,1e-05,2.21173]
[1779776071978,48.51,76801.01,0.0,0.98486,1e-05,2.20919]
[1779776078023,48.51,76800.7,0.0,0.98487,1e-05,2.20853]
[1779776083058,48.5,76800.66,0.0,0.98487,1e-05,2.20763]
[1779776088093,48.5,76801.1,0.0,0.98489,1e-05,2.20593]
[1779776094134,48.49,76800.7,0.0,0.98489,1e-05,2.20545]
[1779776099170,48.49,76800.95,0.0,0.9849,1e-05,2.20407]
[1779776101188,48.49,76802.74,0.0,0.98493,1e-05,2.2007]
[1779776106223,48.48,76803.22,0.0,0.98494,1e-05,2.19897]
[1779776111258,48.48,76802.8,0.0,0.98495,1e-05,2.19875]
[1779776116293,48.47,76802.78,0.0,0.98495,1e-05,2.19786]
[1779776122335,48.47,76801.96,0.0,0.98495,1e-05,2.19812]
[1779776123342,48.47,76794.97,0.0,0.98486,1e-05,2.20963]
[1779776124349,48.47,76793.46,0.0,0.98484,1e-05,2.21198]
[1779776126363,48.46,76794.41,0.0,0.98485,1e-05,2.20996]
[1779776130391,48.46,76804.22,0.0,0.98499,1e-05,2.19272]
[1779776132405,48.46,76805.56,0.0,0.98503,1e-05,2.18788]
[1779776137440,48.45,76804.81,0.0,0.98503,1e-05,2.18829]
[1779776142475,48.45,76803.1,0.0,0.98501,1e-05,2.1903]
[1779776146507,48.45,76800.71,0.0,0.98498,1e-05,2.19358]
[1779776151541,48.44,76800.3,0.0,0.98498,1e-05,2.19336]
[1779776158591,48.44,76801.2,0.0,0.98501,1e-05,2.19061]
[1779776159598,48.44,76803.23,0.0,0.98504,1e-05,2.18705]
[1779776161612,48.43,76805.19,0.0,0.98506,1e-05,2.18345]
[1779776166646,48.43,76804.81,0.0,0.98507,1e-05,2.18326]
[1779776170675,48.43,76802.42,0.0,0.98504,1e-05,2.18658]
[1779776171682,48.43,76800.31,0.0,0.98501,1e-05,2.18993]
[1779776176717,48.42,76796.5,0.0,0.98497,1e-05,2.1954]
[1779776180746,48.42,76794.43,0.0,0.98495,1e-05,2.19811]
[1779776185780,48.41,76795.05,0.0,0.98496,1e-05,2.19614]
[1779776190816,48.41,76794.88,0.0,0.98497,1e-05,2.19551]
[1779776200887,48.4,76794.01,0.0,0.98498,1e-05,2.19316]
[1779776206929,48.4,76794.63,0.0,0.985,1e-05,2.19111]
[1779776211964,48.39,76794.88,0.0,0.98501,1e-05,2.18987]
[1779776220024,48.39,76794.28,0.0,0.98501,1e-05,2.18959]
[1779776225064,48.38,76794.38,0.0,0.98502,1e-05,2.18863]
[1779776230100,48.38,76795.13,0.0,0.98503,1e-05,2.1866]
[1779776232114,48.38,76797.23,0.0,0.98507,1e-05,2.1828]
[1779776237148,48.37,76797.67,0.0,0.98508,1e-05,2.18135]
[1779776244198,48.37,76800.58,0.0,0.98512,1e-05,2.17553]
[1779776249233,48.37,76800.44,0.0,0.98513,1e-05,2.17511]
[1779776259303,48.36,76800.33,0.0,0.98515,1e-05,2.17197]
[1779776269373,48.35,76800.36,0.0,0.98516,1e-05,2.17068]
[1779776274408,48.35,76799.5,0.0,0.98515,1e-05,2.17149]
[1779776279443,48.35,76798.4,0.0,0.98514,1e-05,2.17269]
[1779776281457,48.35,76796.96,0.0,0.98513,1e-05,2.17482]
[1779776287499,48.34,76796.41,0.0,0.98512,1e-05,2.17494]
[1779776289513,48.34,76794.77,0.0,0.9851,1e-05,2.1774]
[1779776290520,48.34,76793.09,0.0,0.98508,1e-05,2.18007]
[1779776295554,48.34,76792.9,0.0,0.98509,1e-05,2.17955]
[1779776296562,48.34,76783.6,0.0,0.98496,1e-05,2.19494]
[1779776297568,48.34,76782.79,0.0,0.98495,1e-05,2.19613]
[1779776298576,48.34,76780.27,0.0,0.98492,1e-05,2.20019]
[1779776303611,48.33,76776.56,0.0,0.98488,1e-05,2.20554]
[1779776304846,48.33,76776.56,0.0,0.98488,1e-05,2.20554]
[1779776305625,48.34,76780.66,0.0,0.98492,1e-05,2.2001]
[1779776309653,48.35,76775.56,0.0,0.98483,1e-05,2.21157]
[1779776314688,48.37,76775.58,0.0,0.98481,1e-05,2.21299]
[1779776320729,48.39,76775.76,0.0,0.98478,1e-05,2.21691]
[1779776322744,48.39,76774.29,0.0,0.98475,1e-05,2.22078]
[1779776326772,48.41,76776.8,0.0,0.98476,1e-05,2.2193]
[1779776327779,48.41,76780.0,0.0,0.9848,1e-05,2.2146]
[1779776328786,48.41,76782.07,0.0,0.98482,1e-05,2.21182]
[1779776333823,48.43,76782.49,0.0,0.9848,1e-05,2.21465]
[1779776338858,48.45,76782.78,0.0,0.98478,1e-05,2.21768]
[1779776346914,48.47,76783.0,0.0,0.98474,1e-05,2.22289]
[1779776353964,48.5,76782.91,0.0,0.9847,1e-05,2.22786]
[1779776364035,48.5,76783.33,0.0,0.98469,1e-05,2.22856]
[1779776371084,48.5,76783.05,0.0,0.98471,1e-05,2.2254]
[1779776376119,48.49,76782.95,0.0,0.98472,1e-05,2.22451]
[1779776381154,48.49,76782.85,0.0,0.98472,1e-05,2.22454]
[1779776386189,48.51,76782.78,0.0,0.98469,1e-05,2.22812]
[1779776390217,48.52,76784.82,0.0,0.9847,1e-05,2.22742]
[1779776395252,48.54,76784.81,0.0,0.98467,1e-05,2.23087]
[1779776400287,48.55,76785.47,0.0,0.98466,1e-05,2.23277]
[1779776405325,48.57,76776.78,0.0,0.98451,1e-05,2.25087]
[1779776410359,48.58,76777.21,0.0,0.98449,1e-05,2.25336]
[1779776414388,48.59,76783.49,0.0,0.98455,1e-05,2.24527]
[1779776419423,48.61,76783.59,0.0,0.98453,1e-05,2.24838]
[1779776425465,48.63,76783.57,0.0,0.9845,1e-05,2.25231]
[1779776430500,48.64,76783.85,0.0,0.98448,1e-05,2.25505]
[1779776435535,48.66,76784.35,0.0,0.98447,1e-05,2.25529]
[1779776440572,48.67,76785.16,0.0,0.98446,1e-05,2.2571]
[1779776442586,48.68,76780.64,0.0,0.98438,1e-05,2.26606]
[1779776443593,48.68,76777.54,0.0,0.98434,1e-05,2.27107]
[1779776448628,48.69,76778.2,0.0,0.98433,1e-05,2.27301]
[1779776454669,48.71,76778.43,0.0,0.9843,1e-05,2.27625]
[1779776455677,48.71,76780.61,0.0,0.98433,1e-05,2.27313]
[1779776456684,48.72,76785.49,0.0,0.98439,1e-05,2.2654]
[1779776461719,48.73,76784.04,0.0,0.98435,1e-05,2.27006]
[1779776466754,48.73,76783.85,0.0,0.98434,1e-05,2.2716]
[1779776468768,48.73,76786.92,0.0,0.98439,1e-05,2.26546]
[1779776469775,48.73,76790.91,0.0,0.98445,1e-05,2.25838]
[1779776470782,48.72,76792.35,0.0,0.98447,1e-05,2.25565]
[1779776475818,48.72,76793.1,0.0,0.98449,1e-05,2.25301]
[1779776480853,48.71,76793.61,0.0,0.98451,1e-05,2.25079]
[1779776481556,48.71,76793.61,0.0,0.98451,1e-05,2.25079]
[1779776481860,48.71,76796.61,0.0,0.98455,1e-05,2.24544]
[1779776482867,48.71,76799.52,0.0,0.9846,1e-05,2.24026]
[1779776483878,48.71,76801.53,0.0,0.98462,1e-05,2.23662]
[1779776488912,48.7,76801.66,0.0,0.98464,1e-05,2.23519]
[1779776492940,48.7,76798.81,0.0,0.98462,1e-05,2.23693]
[1779776493947,48.7,76797.27,0.0,0.9846,1e-05,2.23929]
[1779776496968,48.69,76795.52,0.0,0.98458,1e-05,2.24149]
[1779776500996,48.69,76789.96,0.0,0.98451,1e-05,2.24987]
[1779776502003,48.69,76785.37,0.0,0.98445,1e-05,2.25739]
[1779776507038,48.68,76784.65,0.0,0.98445,1e-05,2.25717]
[1779776509052,48.68,76782.84,0.0,0.98443,1e-05,2.25967]
[1779776512247,48.67,76783.26,0.0,0.98444,1e-05,2.25837]
[1779776514087,48.67,76787.23,0.0,0.98451,1e-05,2.25075]
[1779776519122,48.66,76788.08,0.0,0.98453,1e-05,2.24794]
[1779776524157,48.66,76782.78,0.0,0.98447,1e-05,2.25559]
[1779776525164,48.66,76778.11,0.0,0.9844,1e-05,2.26325]
[1779776528185,48.65,76775.51,0.0,0.98437,1e-05,2.26679]
[1779776529192,48.65,76773.98,0.0,0.98435,1e-05,2.2691]
[1779776534227,48.64,76773.45,0.0,0.98436,1e-05,2.26847]
[1779776539262,48.64,76774.4,0.0,0.98439,1e-05,2.26532]
[1779776547323,48.62,76774.47,0.0,0.98441,1e-05,2.26281]
[1779776552358,48.62,76774.87,0.0,0.98444,1e-05,2.25854]
[1779776553365,48.62,76776.84,0.0,0.98447,1e-05,2.2549]
[1779776554372,48.61,76779.93,0.0,0.98451,1e-05,2.24936]
[1779776556386,48.61,76781.74,0.0,0.98454,1e-05,2.24576]
[1779776561421,48.61,76782.69,0.0,0.98456,1e-05,2.24284]
[1779776566456,48.6,76782.11,0.0,0.98457,1e-05,2.24254]
[1779776572497,48.59,76781.79,0.0,0.98457,1e-05,2.24154]
[1779776578539,48.59,76781.74,0.0,0.98459,1e-05,2.24009]
[1779776583575,48.58,76781.69,0.0,0.9846,1e-05,2.2389]
[1779776588610,48.57,76781.2,0.0,0.9846,1e-05,2.23846]
[1779776589617,48.57,76779.15,0.0,0.98457,1e-05,2.24167]
[1779776590624,48.57,76777.47,0.0,0.98455,1e-05,2.24426]
[1779776593645,48.57,76774.94,0.0,0.98452,1e-05,2.24776]
[1779776598680,48.56,76773.38,0.0,0.98451,1e-05,2.24905]
[1779776603719,48.55,76773.26,0.0,0.98452,1e-05,2.24789]
[1779776607747,48.55,76771.24,0.0,0.9845,1e-05,2.25024]
[1779776614796,48.54,76771.04,0.0,0.98453,1e-05,2.24658]
[1779776617817,48.54,76769.36,0.0,0.98451,1e-05,2.24864]
[1779776622852,48.53,76774.81,0.0,0.9846,1e-05,2.23804]
[1779776623859,48.53,76779.77,0.0,0.98467,1e-05,2.22939]
[1779776625873,48.53,76779.3,0.0,0.98467,1e-05,2.2297]
[1779776630909,48.52,76781.16,0.0,0.9847,1e-05,2.2254]
[1779776635944,48.52,76781.06,0.0,0.98471,1e-05,2.22424]
[1779776638967,48.51,76779.05,0.0,0.98469,1e-05,2.22697]
[1779776640981,48.51,76781.89,0.0,0.98473,1e-05,2.22173]
[1779776646016,48.5,76781.73,0.0,0.98474,1e-05,2.22094]
[1779776656086,48.49,76782.12,0.0,0.98476,1e-05,2.21821]
[1779776662128,48.49,76781.98,0.0,0.98477,1e-05,2.21725]
[1779776663135,48.49,76785.53,0.0,0.98482,1e-05,2.21108]
[1779776664142,48.49,76788.07,0.0,0.98485,1e-05,2.20663]
[1779776669177,48.48,76789.05,0.0,0.98487,1e-05,2.20411]
[1779776675219,48.48,76790.74,0.0,0.98492,1e-05,2.19818]
[1779776680254,48.47,76791.66,0.0,0.98494,1e-05,2.19583]
[1779776685289,48.47,76791.2,0.0,0.98494,1e-05,2.1958]
[1779776686846,48.47,76791.2,0.0,0.98494,1e-05,2.1958]
[1779776687303,48.47,76798.15,0.0,0.98503,1e-05,2.18389]
[1779776688310,48.47,76803.2,0.0,0.9851,1e-05,2.17536]
[1779776689317,48.47,76805.55,0.0,0.98514,1e-05,2.17134]
[1779776696366,48.46,76807.07,0.0,0.98516,1e-05,2.16802]
[1779776701401,48.46,76808.04,0.0,0.98518,1e-05,2.16583]
[1779776709461,48.46,76809.32,0.0,0.9852,1e-05,2.16278]
[1779776710468,48.46,76818.38,0.0,0.98533,1e-05,2.14774]
[1779776711475,48.46,76819.87,0.0,0.98535,1e-05,2.1452]
[1779776715503,48.45,76822.19,0.0,0.98538,1e-05,2.14105]
[1779776720538,48.45,76822.58,0.0,0.98539,1e-05,2.14001]
[1779776721545,48.45,76826.54,0.0,0.98544,1e-05,2.13345]
[1779776722552,48.45,76828.95,0.0,0.98547,1e-05,2.12944]
[1779776725573,48.45,76833.05,0.0,0.98553,1e-05,2.12257]
[1779776730608,48.45,76834.16,0.0,0.98555,1e-05,2.12049]
[1779776736650,48.45,76834.18,0.0,0.98556,1e-05,2.11811]
[1779776741685,48.45,76834.05,0.0,0.98556,1e-05,2.11806]
[1779776743550,48.45,76834.05,0.0,0.98556,1e-05,2.11806]
[1779776748734,48.44,76833.28,0.0,0.98555,1e-05,2.11891]
[1779776752762,48.44,76829.35,0.0,0.98551,1e-05,2.12508]
[1779776754776,48.44,76827.51,0.0,0.98548,1e-05,2.12794]
[1779776759811,48.44,76827.47,0.0,0.98548,1e-05,2.12766]
[1779776764262,48.44,76826.17,0.0,0.98547,1e-05,2.12958]
[1779776764977,48.44,76820.48,0.0,0.98539,1e-05,2.13875]
[1779776765853,48.44,76817.82,0.0,0.98536,1e-05,2.14303]
[1779776766859,48.44,76816.25,0.0,0.98534,1e-05,2.14551]
[1779776767867,48.44,76813.17,0.0,0.9853,1e-05,2.15047]
[1779776769881,48.44,76810.77,0.0,0.98527,1e-05,2.1542]
[1779776771895,48.44,76809.22,0.0,0.98525,1e-05,2.15653]
[1779776773909,48.43,76807.45,0.0,0.98523,1e-05,2.15921]
[1779776779951,48.43,76808.62,0.0,0.98525,1e-05,2.15654]
[1779776787000,48.43,76808.49,0.0,0.98526,1e-05,2.15591]
[1779776792035,48.42,76809.06,0.0,0.98528,1e-05,2.15231]
[1779776797070,48.42,76808.94,0.0,0.98528,1e-05,2.15192]
[1779776802105,48.42,76809.94,0.0,0.9853,1e-05,2.14958]
[1779776807140,48.42,76808.71,0.0,0.98529,1e-05,2.15104]
[1779776812175,48.41,76809.51,0.0,0.98531,1e-05,2.14914]
[1779776821241,48.41,76808.91,0.0,0.98531,1e-05,2.14908]
[1779776824263,48.41,76807.3,0.0,0.98529,1e-05,2.15139]
[1779776827284,48.4,76805.61,0.0,0.98527,1e-05,2.15381]
[1779776828291,48.4,76803.78,0.0,0.98525,1e-05,2.1567]
[1779776833326,48.4,76804.07,0.0,0.98525,1e-05,2.15558]
[1779776835343,48.4,76799.56,0.0,0.9852,1e-05,2.16279]
[1779776842392,48.39,76798.96,0.0,0.9852,1e-05,2.16282]
[1779776847427,48.39,76799.11,0.0,0.9852,1e-05,2.16191]
[1779776852462,48.39,76798.49,0.0,0.98521,1e-05,2.16024]
[1779776856490,48.39,76796.37,0.0,0.98519,1e-05,2.16325]
[1779776860518,48.38,76794.38,0.0,0.98517,1e-05,2.16604]
[1779776866560,48.38,76793.78,0.0,0.98516,1e-05,2.16625]
[1779776869581,48.38,76790.71,0.0,0.98513,1e-05,2.17097]
[1779776870590,48.38,76789.27,0.0,0.98511,1e-05,2.17323]
[1779776878645,48.37,76788.56,0.0,0.98511,1e-05,2.17329]
[1779776883680,48.37,76789.33,0.0,0.98512,1e-05,2.17132]
[1779776886701,48.37,76787.68,0.0,0.9851,1e-05,2.17365]
[1779776890729,48.36,76785.52,0.0,0.98508,1e-05,2.17668]
[1779776895764,48.36,76785.59,0.0,0.98509,1e-05,2.17583]
[1779776900022,48.36,76785.65,0.0,0.98509,1e-05,2.17545]
[1779776905834,48.35,76784.62,0.0,0.98508,1e-05,2.17609]
[1779776910869,48.35,76784.25,0.0,0.98508,1e-05,2.17605]
[1779776915904,48.35,76784.05,0.0,0.9851,1e-05,2.17368]
[1779776926982,48.34,76783.82,0.0,0.98511,1e-05,2.1727]
[1779776928996,48.34,76781.92,0.0,0.98508,1e-05,2.17562]
[1779776933024,48.34,76743.89,0.0,0.98457,1e-05,2.23918]
[1779776934037,48.34,76706.06,0.0,0.98403,1e-05,2.30414]
[1779776935070,48.34,76706.06,0.0,0.98403,1e-05,2.30414]
[1779776935164,48.34,76706.06,0.0,0.98403,1e-05,2.30414]
[1779776935222,48.33,76698.28,0.0,0.98393,1e-05,2.31737]
[1779776936602,48.33,76698.28,0.0,0.98393,1e-05,2.31737]
[1779776936782,48.33,76698.28,0.0,0.98393,1e-05,2.31737]
[1779776936610,48.34,76703.94,0.0,0.98401,1e-05,2.30764]
[1779776937057,48.34,76707.34,0.0,0.98405,1e-05,2.30171]
[1779776938064,48.33,76718.43,0.0,0.98422,1e-05,2.28211]
[1779776939072,48.33,76725.58,0.0,0.98432,1e-05,2.26944]
[1779776940079,48.33,76729.9,0.0,0.98438,1e-05,2.2617]
[1779776941547,48.33,76729.41,0.0,0.98438,1e-05,2.26196]
[1779776942093,48.33,76726.75,0.0,0.98434,1e-05,2.26653]
[1779776944107,48.33,76724.45,0.0,0.98432,1e-05,2.26991]
[1779776945114,48.33,76720.3,0.0,0.98425,1e-05,2.27769]
[1779776947131,48.33,76722.24,0.0,0.98428,1e-05,2.27463]
[1779776949832,48.33,76723.0,0.0,0.98429,1e-05,2.27301]
[1779776951159,48.32,76725.45,0.0,0.98433,1e-05,2.26785]
[1779776952166,48.32,76735.43,0.0,0.98447,1e-05,2.25042]
[1779776953173,48.32,76740.08,0.0,0.98454,1e-05,2.24218]
[1779776954180,48.32,76741.15,0.0,0.98456,1e-05,2.24008]
[1779776956194,48.32,76743.61,0.0,0.9846,1e-05,2.23539]
[1779776957217,48.32,76748.15,0.0,0.98466,1e-05,2.22742]
[1779776958213,48.31,76765.49,0.0,0.9849,1e-05,2.19789]
[1779776959220,48.31,76767.07,0.0,0.98493,1e-05,2.19502]
[1779776960227,48.31,76766.93,0.0,0.98493,1e-05,2.19508]
[1779776961234,48.31,76773.29,0.0,0.98501,1e-05,2.18426]
[1779776964255,48.31,76768.04,0.0,0.98495,1e-05,2.19259]
[1779776965690,48.31,76768.04,0.0,0.98495,1e-05,2.19259]
[1779776966693,48.31,76764.9,0.0,0.98491,1e-05,2.1974]
[1779776970978,48.3,76764.87,0.0,0.98491,1e-05,2.19678]
[1779776971028,48.3,76764.87,0.0,0.98491,1e-05,2.19678]
[1779776971219,48.3,76764.87,0.0,0.98491,1e-05,2.19678]
[1779776973322,48.3,76766.86,0.0,0.98496,1e-05,2.19088]
[1779776978763,48.3,76766.26,0.0,0.98495,1e-05,2.19127]
[1779776978814,48.3,76766.26,0.0,0.98495,1e-05,2.19127]
[1779776978975,48.3,76766.15,0.0,0.98495,1e-05,2.1913]
[1779776984399,48.29,76765.11,0.0,0.98495,1e-05,2.19212]
[1779776985328,48.29,76765.11,0.0,0.98495,1e-05,2.19212]
[1779776985381,48.29,76765.11,0.0,0.98495,1e-05,2.19212]
[1779776985434,48.29,76765.11,0.0,0.98495,1e-05,2.19212]
[1779776985470,48.29,76765.11,0.0,0.98495,1e-05,2.19212]
[1779776991448,48.29,76765.64,0.0,0.98495,1e-05,2.19104]
[1779776996483,48.29,76766.44,0.0,0.98497,1e-05,2.18893]
[1779776997036,48.29,76766.44,0.0,0.98497,1e-05,2.18893]
[1779776997082,48.29,76766.44,0.0,0.98497,1e-05,2.18893]
[1779776997229,48.29,76766.44,0.0,0.98497,1e-05,2.18893]
[1779777000515,48.29,76780.54,0.0,0.98517,1e-05,2.16495]
[1779777001522,48.29,76789.79,0.0,0.98529,1e-05,2.14937]
[1779777002529,48.29,76791.95,0.0,0.98532,1e-05,2.14572]
[1779777005551,48.29,76793.4,0.0,0.98534,1e-05,2.14318]
[1779777008500,48.29,76793.5,0.0,0.98534,1e-05,2.14331]
[1779777008545,48.29,76793.5,0.0,0.98534,1e-05,2.14331]
[1779777008717,48.29,76793.5,0.0,0.98534,1e-05,2.14331]
[1779777013606,48.28,76798.22,0.0,0.98541,1e-05,2.13513]
[1779777014613,48.28,76799.69,0.0,0.98543,1e-05,2.13266]
[1779777017634,48.28,76802.85,0.0,0.98547,1e-05,2.12733]
[1779777018641,48.28,76804.46,0.0,0.98549,1e-05,2.12466]
[1779777023676,48.28,76804.18,0.0,0.98549,1e-05,2.12493]
[1779777025030,48.28,76804.18,0.0,0.98549,1e-05,2.12493]
[1779777025081,48.28,76804.18,0.0,0.98549,1e-05,2.12493]
[1779777025246,48.28,76804.18,0.0,0.98549,1e-05,2.12493]
[1779777025697,48.28,76794.86,0.0,0.98537,1e-05,2.14015]
[1779777026701,48.28,76784.13,0.0,0.98522,1e-05,2.1578]
[1779777027708,48.28,76782.08,0.0,0.9852,1e-05,2.1611]
[1779777029722,48.28,76784.06,0.0,0.98523,1e-05,2.15761]
[1779777030481,48.28,76784.06,0.0,0.98523,1e-05,2.15761]
[1779777030532,48.28,76784.06,0.0,0.98523,1e-05,2.15761]
[1779777030725,48.28,76784.06,0.0,0.98523,1e-05,2.15761]
[1779777037514,48.28,76783.32,0.0,0.98523,1e-05,2.15611]
[1779777037566,48.28,76783.32,0.0,0.98523,1e-05,2.15611]
[1779777037717,48.28,76783.32,0.0,0.98523,1e-05,2.15611]
[1779777039798,48.28,76786.71,0.0,0.98528,1e-05,2.15022]
[1779777040805,48.28,76789.85,0.0,0.98532,1e-05,2.14495]
[1779777043222,48.27,76789.97,0.0,0.98533,1e-05,2.1446]
[1779777043274,48.27,76789.97,0.0,0.98533,1e-05,2.1446]
[1779777043473,48.27,76789.97,0.0,0.98533,1e-05,2.1446]
[1779777047854,48.27,76787.54,0.0,0.9853,1e-05,2.14824]
[1779777048861,48.27,76783.65,0.0,0.98525,1e-05,2.1546]
[1779777049670,48.27,76783.65,0.0,0.98525,1e-05,2.1546]
[1779777049718,48.27,76783.65,0.0,0.98525,1e-05,2.1546]
[1779777049722,48.27,76783.65,0.0,0.98525,1e-05,2.1546]
[1779777050799,48.27,76783.57,0.0,0.98525,1e-05,2.15464]
[1779777050969,48.27,76783.07,0.0,0.98524,1e-05,2.15538]
[1779777056721,48.27,76781.69,0.0,0.98523,1e-05,2.1572]
[1779777056772,48.27,76781.69,0.0,0.98523,1e-05,2.1572]
[1779777056973,48.27,76782.34,0.0,0.98523,1e-05,2.15603]
[1779777058932,48.27,76786.04,0.0,0.98529,1e-05,2.14972]
[1779777063967,48.27,76785.39,0.0,0.98528,1e-05,2.1504]
[1779777065566,48.27,76785.39,0.0,0.98528,1e-05,2.1504]
[1779777065612,48.27,76785.39,0.0,0.98528,1e-05,2.1504]
[1779777065719,48.27,76785.39,0.0,0.98528,1e-05,2.1504]
[1779777072023,48.26,76785.09,0.0,0.98528,1e-05,2.15028]
[1779777078064,48.26,76785.77,0.0,0.98529,1e-05,2.14871]
[1779777080771,48.26,76786.07,0.0,0.9853,1e-05,2.14814]
[1779777080816,48.26,76786.07,0.0,0.9853,1e-05,2.14814]
[1779777080971,48.26,76785.64,0.0,0.98529,1e-05,2.14871]
[1779777086121,48.26,76785.47,0.0,0.98529,1e-05,2.14866]
[1779777088176,48.26,76785.29,0.0,0.98529,1e-05,2.14889]
[1779777088220,48.26,76785.29,0.0,0.98529,1e-05,2.14889]
[1779777088227,48.26,76785.29,0.0,0.98529,1e-05,2.14889]
[1779777091165,48.26,76785.46,0.0,0.9853,1e-05,2.1484]
[1779777091231,48.26,76785.46,0.0,0.9853,1e-05,2.1484]
[1779777091324,48.26,76779.79,0.0,0.98523,1e-05,2.15567]
[1779777092164,48.26,76774.86,0.0,0.98517,1e-05,2.16377]
[1779777093174,48.26,76777.03,0.0,0.98519,1e-05,2.16096]
[1779777094180,48.26,76786.67,0.0,0.98531,1e-05,2.14581]
[1779777095598,48.26,76786.67,0.0,0.98531,1e-05,2.14581]
[1779777095651,48.26,76786.67,0.0,0.98531,1e-05,2.14581]
[1779777095719,48.26,76786.67,0.0,0.98531,1e-05,2.14581]
[1779777095820,48.27,76788.46,0.0,0.98533,1e-05,2.14363]
[1779777101229,48.27,76787.05,0.0,0.98532,1e-05,2.14566]
[1779777106885,48.27,76786.21,0.0,0.98531,1e-05,2.1468]
[1779777106890,48.27,76786.21,0.0,0.98531,1e-05,2.1468]
[1779777106970,48.27,76786.21,0.0,0.98531,1e-05,2.1468]
[1779777108278,48.27,76784.26,0.0,0.98527,1e-05,2.15073]
[1779777110042,48.27,76782.98,0.0,0.98525,1e-05,2.15368]
[1779777110093,48.27,76782.98,0.0,0.98525,1e-05,2.15368]
[1779777110225,48.27,76782.98,0.0,0.98525,1e-05,2.15368]
[1779777110292,48.28,76780.64,0.0,0.98521,1e-05,2.15838]
[1779777116334,48.3,76780.16,0.0,0.98517,1e-05,2.16401]
[1779777121372,48.32,76762.72,0.0,0.9849,1e-05,2.19712]
[1779777122379,48.32,76769.04,0.0,0.98498,1e-05,2.18731]
[1779777123386,48.36,76770.33,0.0,0.98494,1e-05,2.19247]
[1779777124156,48.36,76770.33,0.0,0.98494,1e-05,2.19247]
[1779777124206,48.36,76770.33,0.0,0.98494,1e-05,2.19247]
[1779777124221,48.36,76770.33,0.0,0.98494,1e-05,2.19247]
[1779777129452,48.35,76770.07,0.0,0.98494,1e-05,2.19211]
[1779777129468,48.35,76770.07,0.0,0.98494,1e-05,2.19211]
[1779777135469,48.38,76770.47,0.0,0.9849,1e-05,2.19732]
[1779777140159,48.4,76770.22,0.0,0.98487,1e-05,2.20064]
[1779777140223,48.4,76770.22,0.0,0.98487,1e-05,2.20064]
[1779777140505,48.4,76772.87,0.0,0.9849,1e-05,2.19691]
[1779777144533,48.41,76771.3,0.0,0.98486,1e-05,2.20246]
[1779777145540,48.42,76769.3,0.0,0.98483,1e-05,2.20655]
[1779777146525,48.42,76769.3,0.0,0.98483,1e-05,2.20655]
[1779777146723,48.42,76769.3,0.0,0.98483,1e-05,2.20655]
[1779777147554,48.45,76765.98,0.0,0.98472,1e-05,2.21989]
[1779777152589,48.5,76764.82,0.0,0.98464,1e-05,2.22931]
[1779777153641,48.5,76764.82,0.0,0.98464,1e-05,2.22931]
[1779777153693,48.5,76764.82,0.0,0.98464,1e-05,2.22931]
[1779777153720,48.5,76764.82,0.0,0.98464,1e-05,2.22931]
[1779777153794,48.53,76763.18,0.0,0.98456,1e-05,2.23877]
[1779777158634,48.55,76764.69,0.0,0.98456,1e-05,2.23949]
[1779777159662,48.55,76764.69,0.0,0.98456,1e-05,2.23949]
[1779777159715,48.55,76764.69,0.0,0.98456,1e-05,2.23949]
[1779777159719,48.55,76764.69,0.0,0.98456,1e-05,2.23949]
[1779777162221,48.55,76763.04,0.0,0.98452,1e-05,2.24425]
[1779777167697,48.57,76763.32,0.0,0.98449,1e-05,2.24765]
[1779777168343,48.57,76763.32,0.0,0.98449,1e-05,2.24765]
[1779777168401,48.57,76763.32,0.0,0.98449,1e-05,2.24765]
[1779777168468,48.57,76763.32,0.0,0.98449,1e-05,2.24765]
[1779777170718,48.58,76760.66,0.0,0.98444,1e-05,2.25411]
[1779777172566,48.59,76760.53,0.0,0.98443,1e-05,2.25496]
[1779777173439,48.59,76761.51,0.0,0.98444,1e-05,2.25393]
[1779777173469,48.59,76761.51,0.0,0.98444,1e-05,2.25393]
[1779777178228,48.6,76761.9,0.0,0.98442,1e-05,2.25642]
[1779777180220,48.61,76761.98,0.0,0.98441,1e-05,2.25755]
[1779777181796,48.61,76763.7,0.0,0.98443,1e-05,2.25587]
[1779777186830,48.63,76764.58,0.0,0.98441,1e-05,2.25752]
[1779777189723,48.64,76765.45,0.0,0.98441,1e-05,2.2573]
[1779777189774,48.64,76765.45,0.0,0.98441,1e-05,2.2573]
[1779777189976,48.64,76765.45,0.0,0.98441,1e-05,2.2573]
[1779777192872,48.65,76768.7,0.0,0.98444,1e-05,2.25426]
[1779777193879,48.65,76775.91,0.0,0.98453,1e-05,2.24265]
[1779777194154,48.65,76775.91,0.0,0.98453,1e-05,2.24265]
[1779777194206,48.65,76775.91,0.0,0.98453,1e-05,2.24265]
[1779777196900,48.66,76777.56,0.0,0.98454,1e-05,2.2418]
[1779777197907,48.66,76773.52,0.0,0.98448,1e-05,2.24931]
[1779777198914,48.67,76776.28,0.0,0.98451,1e-05,2.24527]
[1779777199179,48.67,76776.28,0.0,0.98451,1e-05,2.24527]
[1779777202218,48.68,76776.76,0.0,0.9845,1e-05,2.24638]
[1779777202942,48.68,76781.6,0.0,0.98457,1e-05,2.23882]
[1779777203949,48.68,76784.51,0.0,0.9846,1e-05,2.23455]
[1779777208985,48.7,76777.87,0.0,0.98448,1e-05,2.24909]
[1779777209991,48.7,76775.73,0.0,0.98445,1e-05,2.25336]
[1779777215026,48.71,76776.91,0.0,0.98445,1e-05,2.25238]
[1779777220061,48.73,76777.03,0.0,0.98443,1e-05,2.2553]
[1779777225096,48.74,76777.82,0.0,0.98442,1e-05,2.25703]
[1779777233152,48.77,76778.08,0.0,0.98438,1e-05,2.26147]
[1779777238186,48.78,76778.84,0.0,0.98437,1e-05,2.26319]
[1779777243222,48.8,76778.59,0.0,0.98434,1e-05,2.26661]
[1779777248257,48.81,76778.9,0.0,0.98432,1e-05,2.26906]
[1779777253292,48.82,76783.13,0.0,0.98435,1e-05,2.2648]
[1779777258327,48.84,76783.76,0.0,0.98434,1e-05,2.26671]
[1779777262355,48.85,76788.94,0.0,0.98439,1e-05,2.26027]
[1779777263362,48.85,76792.84,0.0,0.98444,1e-05,2.25426]
[1779777268396,48.86,76793.32,0.0,0.98443,1e-05,2.25562]
[1779777273432,48.88,76793.99,0.0,0.98443,1e-05,2.25543]
[1779777279475,48.89,76794.49,0.0,0.98441,1e-05,2.25824]
[1779777282496,48.9,76788.61,0.0,0.98431,1e-05,2.27005]
[1779777283503,48.91,76786.5,0.0,0.98428,1e-05,2.27425]
[1779777288537,48.92,76787.33,0.0,0.98426,1e-05,2.27573]
[1779777291559,48.93,76790.66,0.0,0.9843,1e-05,2.27177]
[1779777292566,48.93,76789.28,0.0,0.98427,1e-05,2.2747]
[1779777297601,48.94,76788.05,0.0,0.98423,1e-05,2.27968]
[1779777301633,48.96,76791.63,0.0,0.98426,1e-05,2.2764]
[1779777307672,48.96,76792.62,0.0,0.98426,1e-05,2.27633]
[1779777316734,48.97,76792.69,0.0,0.98425,1e-05,2.27769]
[1779777321770,48.96,76792.65,0.0,0.98426,1e-05,2.27606]
[1779777324790,48.96,76794.69,0.0,0.9843,1e-05,2.27158]
[1779777325798,48.96,76798.28,0.0,0.98435,1e-05,2.26515]
[1779777326805,48.96,76800.61,0.0,0.98439,1e-05,2.26088]
[1779777328819,48.95,76802.82,0.0,0.98442,1e-05,2.25652]
[1779777333854,48.95,76802.94,0.0,0.98445,1e-05,2.25271]
[1779777334814,48.95,76802.94,0.0,0.98445,1e-05,2.25271]
[1779777334824,48.95,76802.94,0.0,0.98445,1e-05,2.25271]
[1779777334967,48.95,76802.94,0.0,0.98445,1e-05,2.25271]
[1779777337882,48.94,76805.55,0.0,0.9845,1e-05,2.24712]
[1779777341910,48.93,76807.39,0.0,0.98453,1e-05,2.24288]
[1779777346946,48.93,76809.03,0.0,0.98456,1e-05,2.23873]
[1779777351981,48.92,76809.09,0.0,0.98458,1e-05,2.23726]
[1779777357016,48.92,76809.2,0.0,0.98459,1e-05,2.23571]
[1779777362052,48.91,76809.2,0.0,0.9846,1e-05,2.23435]
[1779777364066,48.91,76811.7,0.0,0.98464,1e-05,2.22961]
[1779777366080,48.9,76813.14,0.0,0.98466,1e-05,2.22667]
[1779777371115,48.9,76814.39,0.0,0.98469,1e-05,2.2233]
[1779777374137,48.89,76816.11,0.0,0.98472,1e-05,2.21967]
[1779777379176,48.89,76817.01,0.0,0.98474,1e-05,2.21693]
[1779777380183,48.89,76818.51,0.0,0.98476,1e-05,2.21419]
[1779777383204,48.88,76820.15,0.0,0.98479,1e-05,2.21076]
[1779777386225,48.88,76822.86,0.0,0.98483,1e-05,2.20556]
[1779777391260,48.87,76822.11,0.0,0.98485,1e-05,2.20364]
[1779777392267,48.87,76823.48,0.0,0.98487,1e-05,2.20114]
[1779777393274,48.87,76826.09,0.0,0.9849,1e-05,2.1966]
[1779777394281,48.87,76828.94,0.0,0.98494,1e-05,2.19167]
[1779777395288,48.87,76831.1,0.0,0.98497,1e-05,2.1879]
[1779777398313,48.86,76840.58,0.0,0.98512,1e-05,2.17008]
[1779777399320,48.86,76841.76,0.0,0.98514,1e-05,2.16799]
[1779777404355,48.83,76841.16,0.0,0.98518,1e-05,2.16193]
[1779777409390,48.79,76841.79,0.0,0.98524,1e-05,2.15445]
[1779777410529,48.79,76841.79,0.0,0.98524,1e-05,2.15445]
[1779777410533,48.79,76843.21,0.0,0.98527,1e-05,2.15094]
[1779777411972,48.78,76846.5,0.0,0.98533,1e-05,2.14345]
[1779777417446,48.76,76846.85,0.0,0.98536,1e-05,2.13983]
[1779777419461,48.76,76848.44,0.0,0.98539,1e-05,2.13626]
[1779777424497,48.76,76849.42,0.0,0.98541,1e-05,2.13424]
[1779777429532,48.75,76849.05,0.0,0.9854,1e-05,2.13445]
[1779777434568,48.75,76850.26,0.0,0.98542,1e-05,2.13209]
[1779777440610,48.75,76850.77,0.0,0.98543,1e-05,2.13081]
[1779777445644,48.75,76850.12,0.0,0.98543,1e-05,2.13151]
[1779777451688,48.75,76851.35,0.0,0.98546,1e-05,2.12705]
[1779777456722,48.74,76851.16,0.0,0.98546,1e-05,2.12703]
[1779777460751,48.74,76856.0,0.0,0.98553,1e-05,2.11893]
[1779777461758,48.74,76862.37,0.0,0.98561,1e-05,2.10858]
[1779777462765,48.74,76864.23,0.0,0.98563,1e-05,2.10553]
[1779777465786,48.74,76865.35,0.0,0.98565,1e-05,2.10364]
[1779777466793,48.74,76867.11,0.0,0.98567,1e-05,2.10076]
[1779777468807,48.74,76868.85,0.0,0.98569,1e-05,2.09792]
[1779777469814,48.74,76872.09,0.0,0.98574,1e-05,2.09271]
[1779777473842,48.74,76873.95,0.0,0.98576,1e-05,2.08969]
[1779777474849,48.74,76876.28,0.0,0.98579,1e-05,2.08596]
[1779777479884,48.74,76876.5,0.0,0.98579,1e-05,2.08563]
[1779777481898,48.74,76879.67,0.0,0.98583,1e-05,2.08057]
[1779777486933,48.74,76880.48,0.0,0.98584,1e-05,2.07933]
[1779777491969,48.74,76880.21,0.0,0.98584,1e-05,2.07981]
[1779777493983,48.74,76876.58,0.0,0.98579,1e-05,2.08561]
[1779777499018,48.74,76877.02,0.0,0.9858,1e-05,2.08489]
[1779777500034,48.74,76870.92,0.0,0.98572,1e-05,2.09464]
[1779777501037,48.74,76865.88,0.0,0.98566,1e-05,2.10271]
[1779777502044,48.74,76871.26,0.0,0.98573,1e-05,2.09404]
[1779777507080,48.74,76872.06,0.0,0.98574,1e-05,2.09266]
[1779777510101,48.74,76869.03,0.0,0.9857,1e-05,2.09746]
[1779777513122,48.74,76867.24,0.0,0.98569,1e-05,2.09823]
[1779777515303,48.74,76864.86,0.0,0.98566,1e-05,2.102]
[1779777519164,48.74,76867.09,0.0,0.98569,1e-05,2.09828]
[1779777520172,48.74,76875.51,0.0,0.9858,1e-05,2.08476]
[1779777521179,48.74,76870.84,0.0,0.98574,1e-05,2.09223]
[1779777524200,48.74,76872.49,0.0,0.98576,1e-05,2.08953]
[1779777526214,48.74,76873.88,0.0,0.98578,1e-05,2.08728]
[1779777531249,48.74,76874.16,0.0,0.98578,1e-05,2.08678]
[1779777533263,48.74,76875.52,0.0,0.9858,1e-05,2.08459]
[1779777538298,48.74,76875.46,0.0,0.9858,1e-05,2.08466]
[1779777543337,48.74,76877.21,0.0,0.98582,1e-05,2.08182]
[1779777548372,48.74,76878.72,0.0,0.98584,1e-05,2.0794]
[1779777551393,48.74,76882.9,0.0,0.98589,1e-05,2.07274]
[1779777554413,48.74,76884.05,0.0,0.98591,1e-05,2.07095]
[1779777555682,48.74,76884.68,0.0,0.98592,1e-05,2.06997]
[1779777555717,48.74,76884.68,0.0,0.98592,1e-05,2.06997]
[1779777560953,48.74,76886.31,0.0,0.98594,1e-05,2.06745]
[1779777562474,48.74,76889.04,0.0,0.98597,1e-05,2.06317]
[1779777567509,48.74,76889.15,0.0,0.98597,1e-05,2.06311]
[1779777569893,48.74,76889.16,0.0,0.98597,1e-05,2.06312]
[1779777570538,48.74,76891.4,0.0,0.986,1e-05,2.05962]
[1779777575573,48.74,76894.4,0.0,0.98605,1e-05,2.05301]
[1779777577465,48.74,76894.4,0.0,0.98605,1e-05,2.05301]
[1779777576580,48.74,76898.03,0.0,0.9861,1e-05,2.04733]
[1779777577587,48.74,76899.89,0.0,0.98612,1e-05,2.04445]
[1779777578594,48.74,76903.1,0.0,0.98616,1e-05,2.03946]
[1779777580233,48.74,76903.1,0.0,0.98616,1e-05,2.03946]
[1779777580298,48.75,76904.18,0.0,0.98617,1e-05,2.03845]
[1779777584898,48.75,76905.43,0.0,0.98617,1e-05,2.03784]
[1779777584967,48.75,76905.43,0.0,0.98617,1e-05,2.03784]
[1779777584995,48.76,76905.21,0.0,0.98616,1e-05,2.03892]
[1779777590678,48.77,76906.99,0.0,0.98616,1e-05,2.03894]
[1779777592487,48.77,76906.99,0.0,0.98616,1e-05,2.03894]
[1779777592499,48.77,76906.99,0.0,0.98616,1e-05,2.03894]
[1779777592718,48.77,76907.17,0.0,0.98616,1e-05,2.03937]
[1779777592814,48.78,76907.23,0.0,0.98615,1e-05,2.03998]
[1779777597727,48.79,76911.55,0.0,0.9862,1e-05,2.03491]
[1779777599602,48.79,76913.12,0.0,0.98621,1e-05,2.03329]
[1779777599654,48.79,76913.12,0.0,0.98621,1e-05,2.03329]
[1779777599717,48.79,76913.12,0.0,0.98621,1e-05,2.03329]
[1779777599741,48.79,76912.62,0.0,0.9862,1e-05,2.03493]
[1779777604319,48.8,76913.95,0.0,0.9862,1e-05,2.03458]
[1779777604468,48.8,76913.95,0.0,0.9862,1e-05,2.03458]
[1779777604361,48.81,76913.99,0.0,0.98619,1e-05,2.03517]
[1779777609811,48.81,76915.47,0.0,0.98621,1e-05,2.03329]
[1779777614398,48.81,76916.95,0.0,0.98623,1e-05,2.03124]
[1779777614846,48.81,76925.21,0.0,0.98633,1e-05,2.01856]
[1779777617868,48.81,76926.82,0.0,0.98634,1e-05,2.0164]
[1779777618875,48.81,76932.36,0.0,0.98641,1e-05,2.00793]
[1779777619919,48.81,76932.36,0.0,0.98641,1e-05,2.00793]
[1779777620230,48.81,76932.36,0.0,0.98641,1e-05,2.00793]
[1779777620322,48.82,76937.07,0.0,0.98646,1e-05,2.00188]
[1779777621896,48.82,76942.32,0.0,0.98652,1e-05,1.99442]
[1779777622906,48.83,76966.45,0.0,0.98681,1e-05,1.95818]
[1779777624022,48.83,76966.45,0.0,0.98681,1e-05,1.95818]
[1779777624092,48.83,76971.39,0.0,0.98686,1e-05,1.95134]
[1779777624924,48.83,76965.11,0.0,0.98678,1e-05,1.96156]
[1779777625931,48.84,76954.09,0.0,0.98664,1e-05,1.97906]
[1779777626622,48.84,76954.09,0.0,0.98664,1e-05,1.97906]
[1779777626938,48.87,76942.04,0.0,0.98644,1e-05,2.00451]
[1779777627956,48.9,76940.32,0.0,0.98637,1e-05,2.01369]
[1779777628960,48.91,76936.4,0.0,0.98632,1e-05,2.02038]
[1779777629967,48.91,76931.43,0.0,0.98625,1e-05,2.02872]
[1779777630975,48.91,76923.82,0.0,0.98615,1e-05,2.04119]
[1779777631982,48.92,76924.2,0.0,0.98616,1e-05,2.03936]
[1779777633996,48.92,76920.98,0.0,0.98612,1e-05,2.04447]
[1779777635008,48.92,76915.46,0.0,0.98605,1e-05,2.05326]
[1779777640451,48.92,76917.67,0.0,0.98608,1e-05,2.04998]
[1779777640467,48.92,76917.67,0.0,0.98608,1e-05,2.04998]
[1779777641710,48.92,76917.48,0.0,0.98607,1e-05,2.05037]
[1779777641718,48.92,76917.48,0.0,0.98607,1e-05,2.05037]
[1779777642054,48.92,76918.21,0.0,0.98608,1e-05,2.04928]
[1779777647091,48.92,76927.7,0.0,0.9862,1e-05,2.03468]
[1779777648345,48.92,76927.7,0.0,0.9862,1e-05,2.03468]
[1779777648472,48.92,76927.7,0.0,0.9862,1e-05,2.03468]
[1779777654141,48.92,76928.73,0.0,0.98621,1e-05,2.03361]
[1779777655148,48.92,76924.68,0.0,0.98616,1e-05,2.04001]
[1779777656155,48.92,76928.68,0.0,0.98621,1e-05,2.03383]
[1779777658066,48.93,76928.82,0.0,0.98621,1e-05,2.03368]
[1779777658221,48.93,76928.82,0.0,0.98621,1e-05,2.03368]
[1779777658290,48.93,76928.98,0.0,0.98621,1e-05,2.03351]
[1779777659176,48.93,76932.93,0.0,0.98626,1e-05,2.02743]
[1779777661191,48.93,76942.59,0.0,0.98637,1e-05,2.01261]
[1779777662198,48.93,76944.34,0.0,0.9864,1e-05,2.01002]
[1779777663665,48.93,76944.52,0.0,0.9864,1e-05,2.00986]
[1779777663718,48.93,76944.52,0.0,0.9864,1e-05,2.00986]
[1779777664161,48.93,76944.52,0.0,0.9864,1e-05,2.00986]
[1779777664219,48.93,76944.52,0.0,0.9864,1e-05,2.00986]
[1779777664320,48.93,76943.78,0.0,0.98639,1e-05,2.01111]
[1779777668515,48.93,76943.83,0.0,0.98638,1e-05,2.01137]
[1779777668565,48.93,76939.94,0.0,0.98634,1e-05,2.0175]
[1779777668717,48.93,76939.94,0.0,0.98634,1e-05,2.0175]
[1779777671305,48.93,76940.52,0.0,0.98634,1e-05,2.0168]
[1779777671467,48.93,76940.52,0.0,0.98634,1e-05,2.0168]
[1779777675295,48.93,76933.48,0.0,0.98625,1e-05,2.02822]
[1779777675929,48.93,76933.48,0.0,0.98625,1e-05,2.02822]
[1779777675969,48.93,76933.48,0.0,0.98625,1e-05,2.02822]
[1779777676299,48.93,76932.3,0.0,0.98623,1e-05,2.03014]
[1779777676851,48.93,76932.3,0.0,0.98623,1e-05,2.03014]
[1779777676966,48.93,76932.3,0.0,0.98623,1e-05,2.03014]
[1779777680435,48.94,76934.22,0.0,0.98626,1e-05,2.02737]
[1779777680478,48.94,76934.22,0.0,0.98626,1e-05,2.02737]
[1779777680537,48.94,76934.01,0.0,0.98625,1e-05,2.02777]
[1779777680946,48.94,76934.01,0.0,0.98625,1e-05,2.02777]
[1779777680967,48.94,76934.01,0.0,0.98625,1e-05,2.02777]
[1779777682341,48.94,76921.77,0.0,0.9861,1e-05,2.04705]
[1779777683348,48.94,76916.31,0.0,0.98603,1e-05,2.05567]
[1779777685333,48.94,76916.25,0.0,0.98603,1e-05,2.05579]
[1779777685362,48.94,76916.08,0.0,0.98603,1e-05,2.05609]
[1779777685812,48.94,76916.08,0.0,0.98603,1e-05,2.05609]
[1779777685914,48.94,76916.08,0.0,0.98603,1e-05,2.05609]
[1779777686518,48.94,76916.08,0.0,0.98603,1e-05,2.05609]
[1779777691405,48.94,76913.94,0.0,0.98601,1e-05,2.05764]
[1779777692411,48.94,76910.65,0.0,0.98597,1e-05,2.06285]
[1779777693418,48.94,76907.58,0.0,0.98593,1e-05,2.06772]
[1779777696440,48.94,76913.12,0.0,0.986,1e-05,2.05903]
[1779777698116,48.94,76914.46,0.0,0.98602,1e-05,2.05695]
[1779777698217,48.94,76914.46,0.0,0.98602,1e-05,2.05695]
[1779777698454,48.94,76911.04,0.0,0.98597,1e-05,2.06238]
[1779777703489,48.94,76908.01,0.0,0.98593,1e-05,2.06728]
[1779777704496,48.94,76902.72,0.0,0.98587,1e-05,2.07567]
[1779777706509,48.94,76899.68,0.0,0.98583,1e-05,2.0805]
[1779777706886,48.94,76899.68,0.0,0.98583,1e-05,2.0805]
[1779777706969,48.94,76899.68,0.0,0.98583,1e-05,2.0805]
[1779777707528,48.94,76899.68,0.0,0.98583,1e-05,2.0805]
[1779777707558,48.94,76899.68,0.0,0.98583,1e-05,2.08049]
[1779777707716,48.94,76899.68,0.0,0.98583,1e-05,2.08049]
[1779777711545,48.94,76894.53,0.0,0.98576,1e-05,2.08864]
[1779777713277,48.94,76894.75,0.0,0.98577,1e-05,2.08826]
[1779777713470,48.94,76894.75,0.0,0.98577,1e-05,2.08826]
[1779777713559,48.94,76895.01,0.0,0.98577,1e-05,2.08782]
[1779777713700,48.94,76895.01,0.0,0.98577,1e-05,2.08782]
[1779777713717,48.94,76895.01,0.0,0.98577,1e-05,2.08782]
[1779777719603,48.94,76895.0,0.0,0.98577,1e-05,2.08768]
[1779777724032,48.94,76896.38,0.0,0.98579,1e-05,2.08539]
[1779777724220,48.94,76896.38,0.0,0.98579,1e-05,2.08539]
[1779777724572,48.94,76896.38,0.0,0.98579,1e-05,2.08539]
[1779777724638,48.94,76896.56,0.0,0.98579,1e-05,2.08508]
[1779777724716,48.94,76896.56,0.0,0.98579,1e-05,2.08508]
[1779777727661,48.94,76893.25,0.0,0.98575,1e-05,2.09027]
[1779777730015,48.94,76891.6,0.0,0.98573,1e-05,2.09287]
[1779777730169,48.94,76891.6,0.0,0.98573,1e-05,2.09287]
[1779777730221,48.94,76891.6,0.0,0.98573,1e-05,2.09287]
[1779777730268,48.94,76890.48,0.0,0.98571,1e-05,2.09458]
[1779777733882,48.94,76890.82,0.0,0.98572,1e-05,2.09395]
[1779777738741,48.94,76890.71,0.0,0.98572,1e-05,2.09393]
[1779777738975,48.94,76890.71,0.0,0.98572,1e-05,2.09393]
[1779777739134,48.94,76890.71,0.0,0.98572,1e-05,2.09393]
[1779777739219,48.94,76890.71,0.0,0.98572,1e-05,2.09393]
[1779777739236,48.94,76890.65,0.0,0.98572,1e-05,2.09395]
[1779777743773,48.93,76893.48,0.0,0.98576,1e-05,2.0893]
[1779777748061,48.93,76892.98,0.0,0.98575,1e-05,2.09]
[1779777748222,48.93,76892.98,0.0,0.98575,1e-05,2.09]
[1779777748485,48.93,76892.98,0.0,0.98575,1e-05,2.09]
[1779777748542,48.93,76893.05,0.0,0.98575,1e-05,2.08983]
[1779777748718,48.93,76893.05,0.0,0.98575,1e-05,2.08983]
[1779777753843,48.93,76894.06,0.0,0.98578,1e-05,2.08605]
[1779777756254,48.93,76895.01,0.0,0.98579,1e-05,2.08451]
[1779777756469,48.93,76895.01,0.0,0.98579,1e-05,2.08451]
[1779777756498,48.93,76895.28,0.0,0.9858,1e-05,2.08404]
[1779777756827,48.93,76895.28,0.0,0.9858,1e-05,2.08404]
[1779777756969,48.93,76895.28,0.0,0.9858,1e-05,2.08404]
[1779777761501,48.93,76896.87,0.0,0.98582,1e-05,2.08146]
[1779777761719,48.93,76897.82,0.0,0.98583,1e-05,2.07992]
[1779777763161,48.93,76898.21,0.0,0.98583,1e-05,2.0793]
[1779777763220,48.93,76898.21,0.0,0.98583,1e-05,2.0793]
[1779777763318,48.93,76897.66,0.0,0.98583,1e-05,2.08015]
[1779777766509,48.93,76897.7,0.0,0.98583,1e-05,2.08007]
[1779777766719,48.93,76899.12,0.0,0.98585,1e-05,2.0778]
[1779777769434,48.93,76900.54,0.0,0.98586,1e-05,2.07553]
[1779777769469,48.93,76900.54,0.0,0.98586,1e-05,2.07553]
[1779777769536,48.93,76904.12,0.0,0.98591,1e-05,2.06986]
[1779777770960,48.93,76902.39,0.0,0.98589,1e-05,2.0726]
[1779777770971,48.93,76902.39,0.0,0.98589,1e-05,2.0726]
[1779777771592,48.93,76902.39,0.0,0.98589,1e-05,2.0726]
[1779777771686,48.93,76896.39,0.0,0.98581,1e-05,2.08212]
[1779777771719,48.93,76896.39,0.0,0.98581,1e-05,2.08212]
[1779777775168,48.93,76892.88,0.0,0.98577,1e-05,2.08761]
[1779777777193,48.93,76893.27,0.0,0.98577,1e-05,2.08699]
[1779777777229,48.93,76893.27,0.0,0.98577,1e-05,2.08699]
[1779777777412,48.93,76893.27,0.0,0.98577,1e-05,2.08699]
[1779777777474,48.93,76893.27,0.0,0.98577,1e-05,2.08699]
[1779777777507,48.93,76892.2,0.0,0.98576,1e-05,2.08864]
[1779777783049,48.93,76889.96,0.0,0.98573,1e-05,2.09204]
[1779777784928,48.93,76888.97,0.0,0.98572,1e-05,2.09359]
[1779777784968,48.93,76888.97,0.0,0.98572,1e-05,2.09359]
[1779777785670,48.93,76889.85,0.0,0.98573,1e-05,2.0921]
[1779777786684,48.93,76889.85,0.0,0.98573,1e-05,2.0921]
[1779777786695,48.93,76883.92,0.0,0.98566,1e-05,2.10155]
[1779777786718,48.93,76883.92,0.0,0.98566,1e-05,2.10155]
[1779777788647,48.93,76881.79,0.0,0.98563,1e-05,2.10496]
[1779777788684,48.93,76877.96,0.0,0.98558,1e-05,2.111]
[1779777788718,48.93,76877.96,0.0,0.98558,1e-05,2.111]
[1779777789251,48.93,76877.96,0.0,0.98558,1e-05,2.111]
[1779777789472,48.93,76877.96,0.0,0.98558,1e-05,2.111]
[1779777789569,48.93,76875.95,0.0,0.98555,1e-05,2.11416]
[1779777793813,48.93,76874.09,0.0,0.98553,1e-05,2.11691]
[1779777793968,48.93,76874.09,0.0,0.98553,1e-05,2.11691]
[1779777794614,48.93,76874.09,0.0,0.98553,1e-05,2.11691]
[1779777794672,48.93,76874.56,0.0,0.98554,1e-05,2.11599]
[1779777795133,48.93,76875.17,0.0,0.98555,1e-05,2.11501]
[1779777800457,48.92,76874.3,0.0,0.98554,1e-05,2.116]
[1779777800468,48.92,76874.3,0.0,0.98554,1e-05,2.116]
[1779777802380,48.92,76874.67,0.0,0.98554,1e-05,2.11524]
[1779777802467,48.92,76874.67,0.0,0.98554,1e-05,2.11524]
[1779777803968,48.92,76874.13,0.0,0.98554,1e-05,2.11595]
[1779777804197,48.92,76874.04,0.0,0.98554,1e-05,2.11601]
[1779777808225,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777808980,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777809001,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777809224,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777809602,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777809606,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777809717,48.92,76877.86,0.0,0.98559,1e-05,2.10954]
[1779777809704,48.92,76877.82,0.0,0.98559,1e-05,2.10953]
[1779777815274,48.92,76880.12,0.0,0.98564,1e-05,2.10341]
[1779777817287,48.92,76885.37,0.0,0.98571,1e-05,2.09488]
[1779777818720,48.92,76885.37,0.0,0.98571,1e-05,2.09488]
[1779777818772,48.92,76886.85,0.0,0.98573,1e-05,2.09247]
[1779777818970,48.92,76886.85,0.0,0.98573,1e-05,2.09247]
[1779777819364,48.92,76886.85,0.0,0.98573,1e-05,2.09247]
[1779777819385,48.92,76886.85,0.0,0.98573,1e-05,2.09247]
[1779777819468,48.92,76886.85,0.0,0.98573,1e-05,2.09247]
[1779777819570,48.92,76887.96,0.0,0.98574,1e-05,2.09066]
[1779777825344,48.92,76888.82,0.0,0.98575,1e-05,2.08907]
[1779777827285,48.92,76888.82,0.0,0.98575,1e-05,2.08907]
[1779777827287,48.92,76888.82,0.0,0.98575,1e-05,2.08907]
[1779777827468,48.92,76888.82,0.0,0.98575,1e-05,2.08907]
[1779777827503,48.92,76888.82,0.0,0.98575,1e-05,2.089]
[1779777827873,48.92,76888.82,0.0,0.98575,1e-05,2.089]
[1779777827920,48.92,76888.82,0.0,0.98575,1e-05,2.089]
[1779777827969,48.92,76888.82,0.0,0.98575,1e-05,2.089]
[1779777833400,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834115,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834167,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834217,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834366,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834418,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834469,48.92,76885.27,0.0,0.98571,1e-05,2.09445]
[1779777834570,48.91,76884.03,0.0,0.98569,1e-05,2.09639]
[1779777836421,48.91,76887.26,0.0,0.98574,1e-05,2.09113]
[1779777838215,48.91,76886.97,0.0,0.98573,1e-05,2.09155]
[1779777838268,48.91,76886.97,0.0,0.98573,1e-05,2.09155]
[1779777838468,48.91,76886.97,0.0,0.98573,1e-05,2.09155]
[1779777840667,48.91,76887.29,0.0,0.98574,1e-05,2.09096]
[1779777840717,48.91,76887.29,0.0,0.98574,1e-05,2.09096]
[1779777841165,48.91,76887.18,0.0,0.98574,1e-05,2.0911]
[1779777841192,48.91,76887.18,0.0,0.98574,1e-05,2.0911]
[1779777841223,48.91,76887.18,0.0,0.98574,1e-05,2.0911]
[1779777841456,48.91,76896.19,0.0,0.98585,1e-05,2.07672]
[1779777842762,48.91,76896.19,0.0,0.98585,1e-05,2.07672]
[1779777842768,48.91,76896.19,0.0,0.98585,1e-05,2.07672]
[1779777842463,48.91,76900.54,0.0,0.98591,1e-05,2.06981]
[1779777842968,48.91,76900.54,0.0,0.98591,1e-05,2.06981]
[1779777843470,48.91,76902.09,0.0,0.98593,1e-05,2.06735]
[1779777845723,48.91,76903.41,0.0,0.98594,1e-05,2.06527]
[1779777845775,48.91,76900.38,0.0,0.98591,1e-05,2.07007]
[1779777845969,48.91,76900.38,0.0,0.98591,1e-05,2.07007]
[1779777846491,48.91,76900.01,0.0,0.9859,1e-05,2.07066]
[1779777847641,48.91,76900.01,0.0,0.9859,1e-05,2.07066]
[1779777847692,48.91,76900.01,0.0,0.9859,1e-05,2.07066]
[1779777847719,48.91,76900.01,0.0,0.9859,1e-05,2.07066]
[1779777852533,48.91,76908.12,0.0,0.986,1e-05,2.05783]
[1779777853540,48.91,76913.72,0.0,0.98607,1e-05,2.04904]
[1779777854162,48.91,76913.72,0.0,0.98607,1e-05,2.04904]
[1779777854218,48.91,76913.72,0.0,0.98607,1e-05,2.04904]
[1779777855554,48.91,76912.07,0.0,0.98605,1e-05,2.05171]
[1779777856561,48.91,76908.93,0.0,0.98601,1e-05,2.05668]
[1779777857971,48.91,76908.99,0.0,0.98601,1e-05,2.05661]
[1779777860589,48.91,76911.77,0.0,0.98605,1e-05,2.0523]
[1779777861655,48.91,76911.77,0.0,0.98605,1e-05,2.0523]
[1779777861707,48.91,76911.77,0.0,0.98605,1e-05,2.0523]
[1779777861720,48.91,76911.77,0.0,0.98605,1e-05,2.0523]
[1779777866209,48.92,76913.5,0.0,0.98607,1e-05,2.04972]
[1779777866474,48.92,76913.5,0.0,0.98607,1e-05,2.04972]
[1779777866563,48.92,76913.5,0.0,0.98607,1e-05,2.04972]
[1779777866718,48.92,76913.5,0.0,0.98607,1e-05,2.04972]
[1779777866749,48.92,76915.29,0.0,0.98609,1e-05,2.04695]
[1779777868645,48.92,76916.62,0.0,0.98611,1e-05,2.04493]
[1779777873681,48.92,76916.16,0.0,0.98611,1e-05,2.04387]
[1779777875046,48.92,76916.54,0.0,0.98612,1e-05,2.04333]
[1779777875098,48.92,76916.54,0.0,0.98612,1e-05,2.04333]
[1779777875220,48.92,76916.54,0.0,0.98612,1e-05,2.04333]
[1779777877709,48.92,76912.92,0.0,0.98607,1e-05,2.04915]
[1779777879723,48.92,76909.82,0.0,0.98603,1e-05,2.0541]
[1779777880411,48.92,76909.82,0.0,0.98603,1e-05,2.0541]
[1779777880463,48.92,76909.82,0.0,0.98603,1e-05,2.0541]
[1779777880468,48.92,76909.82,0.0,0.98603,1e-05,2.0541]
[1779777883751,48.92,76906.81,0.0,0.98599,1e-05,2.05898]
[1779777883969,48.92,76906.81,0.0,0.98599,1e-05,2.05898]
[1779777884758,48.92,76901.52,0.0,0.98592,1e-05,2.06736]
[1779777888786,48.92,76903.42,0.0,0.98595,1e-05,2.0644]
[1779777889538,48.92,76903.42,0.0,0.98595,1e-05,2.0644]
[1779777889589,48.92,76903.42,0.0,0.98595,1e-05,2.0644]
[1779777889723,48.92,76903.42,0.0,0.98595,1e-05,2.0644]
[1779777891807,48.92,76905.57,0.0,0.98597,1e-05,2.06106]
[1779777893316,48.92,76905.21,0.0,0.98597,1e-05,2.06165]
[1779777893970,48.92,76905.21,0.0,0.98597,1e-05,2.06168]
[1779777894015,48.92,76905.33,0.0,0.98597,1e-05,2.06149]
[1779777895971,48.92,76905.54,0.0,0.98597,1e-05,2.06118]
[1779777896543,48.92,76905.54,0.0,0.98597,1e-05,2.06118]
[1779777901878,48.92,76904.12,0.0,0.98595,1e-05,2.0636]
[1779777904532,48.92,76904.13,0.0,0.98595,1e-05,2.06361]
[1779777904718,48.92,76904.13,0.0,0.98595,1e-05,2.06361]
[1779777906201,48.92,76901.66,0.0,0.98592,1e-05,2.06756]
[1779777906221,48.92,76901.66,0.0,0.98592,1e-05,2.06756]
[1779777906318,48.92,76902.47,0.0,0.98593,1e-05,2.06632]
[1779777911948,48.92,76905.41,0.0,0.98597,1e-05,2.06181]
[1779777913317,48.92,76905.41,0.0,0.98597,1e-05,2.06181]
[1779777913469,48.92,76905.41,0.0,0.98597,1e-05,2.06181]
[1779777917304,48.92,76906.88,0.0,0.98599,1e-05,2.05962]
[1779777917466,48.92,76906.88,0.0,0.98599,1e-05,2.05962]
[1779777917568,48.92,76906.34,0.0,0.98598,1e-05,2.06055]
[1779777923028,48.92,76906.15,0.0,0.98598,1e-05,2.06103]
[1779777924652,48.92,76906.15,0.0,0.98598,1e-05,2.06103]
[1779777924719,48.92,76906.15,0.0,0.98598,1e-05,2.06103]
[1779777925041,48.92,76901.61,0.0,0.98592,1e-05,2.06827]
[1779777926764,48.92,76901.61,0.0,0.98592,1e-05,2.06827]
[1779777926068,48.92,76894.92,0.0,0.98583,1e-05,2.0789]
[1779777927058,48.92,76882.14,0.0,0.98567,1e-05,2.09929]
[1779777928065,48.92,76877.5,0.0,0.98561,1e-05,2.1067]
[1779777931103,48.92,76876.25,0.0,0.98559,1e-05,2.10861]
[1779777931217,48.92,76876.25,0.0,0.98559,1e-05,2.10861]
[1779777931275,48.92,76878.93,0.0,0.98564,1e-05,2.10223]
[1779777937128,48.92,76879.73,0.0,0.98565,1e-05,2.10072]
[1779777938135,48.92,76884.59,0.0,0.98572,1e-05,2.09291]
[1779777943170,48.92,76884.62,0.0,0.98572,1e-05,2.09275]
[1779777947199,48.92,76880.24,0.0,0.98566,1e-05,2.09966]
[1779777952235,48.92,76882.64,0.0,0.98569,1e-05,2.09564]
[1779777954017,48.92,76880.23,0.0,0.98566,1e-05,2.09947]
[1779777954219,48.92,76880.23,0.0,0.98566,1e-05,2.09947]
[1779777954249,48.92,76877.28,0.0,0.98562,1e-05,2.10417]
[1779777957270,48.92,76874.09,0.0,0.98558,1e-05,2.10914]
[1779777961297,48.92,76878.39,0.0,0.98564,1e-05,2.10201]
[1779777963648,48.92,76879.73,0.0,0.98566,1e-05,2.0998]
[1779777963721,48.92,76879.73,0.0,0.98566,1e-05,2.0998]
[1779777963740,48.92,76879.73,0.0,0.98566,1e-05,2.0998]
[1779777963804,48.92,76885.46,0.0,0.98573,1e-05,2.09055]
[1779777963960,48.92,76885.46,0.0,0.98573,1e-05,2.09055]
[1779777963967,48.92,76885.46,0.0,0.98573,1e-05,2.09055]
[1779777964319,48.92,76885.62,0.0,0.98574,1e-05,2.09029]
[1779777969354,48.92,76889.39,0.0,0.98579,1e-05,2.08412]
[1779777970361,48.92,76893.14,0.0,0.98583,1e-05,2.07814]
[1779777972081,48.92,76893.39,0.0,0.98584,1e-05,2.07773]
[1779777972150,48.92,76893.39,0.0,0.98584,1e-05,2.07773]
[1779777972220,48.92,76893.39,0.0,0.98584,1e-05,2.07773]
[1779777972375,48.92,76895.09,0.0,0.98586,1e-05,2.07502]
[1779777976403,48.92,76891.8,0.0,0.98582,1e-05,2.08023]
[1779777977409,48.92,76888.51,0.0,0.98578,1e-05,2.08545]
[1779777978222,48.92,76888.51,0.0,0.98578,1e-05,2.08545]
[1779777978272,48.92,76888.51,0.0,0.98578,1e-05,2.08545]
[1779777978468,48.92,76888.51,0.0,0.98578,1e-05,2.08545]
[1779777978568,48.92,76890.1,0.0,0.9858,1e-05,2.08289]
[1779777984888,48.92,76892.18,0.0,0.98582,1e-05,2.0795]
[1779777984940,48.92,76894.99,0.0,0.98586,1e-05,2.07502]
[1779777984968,48.92,76894.99,0.0,0.98586,1e-05,2.07502]
[1779777985467,48.92,76894.19,0.0,0.98585,1e-05,2.07629]
[1779777990502,48.92,76894.99,0.0,0.98586,1e-05,2.07498]
[1779777993663,48.92,76895.26,0.0,0.98588,1e-05,2.07253]
[1779777993714,48.92,76895.26,0.0,0.98588,1e-05,2.07253]
[1779777993764,48.92,76895.11,0.0,0.98587,1e-05,2.07276]
[1779777993970,48.92,76895.11,0.0,0.98587,1e-05,2.07276]
[1779778002586,48.92,76895.57,0.0,0.98588,1e-05,2.07203]
[1779778003162,48.92,76895.57,0.0,0.98588,1e-05,2.07203]
[1779778003220,48.92,76895.57,0.0,0.98588,1e-05,2.07203]
[1779778003254,48.92,76895.57,0.0,0.98588,1e-05,2.07203]
[1779778003470,48.92,76895.57,0.0,0.98588,1e-05,2.07203]
[1779778003593,48.92,76894.98,0.0,0.98587,1e-05,2.07297]
[1779778008628,48.92,76894.59,0.0,0.98587,1e-05,2.07357]
[1779778009769,48.92,76894.59,0.0,0.98587,1e-05,2.07357]
[1779778009864,48.92,76894.59,0.0,0.98587,1e-05,2.07357]
[1779778009938,48.92,76893.65,0.0,0.98586,1e-05,2.07505]
[1779778009970,48.92,76893.65,0.0,0.98586,1e-05,2.07505]
[1779778015677,48.91,76888.75,0.0,0.98579,1e-05,2.08278]
[1779778016570,48.91,76888.75,0.0,0.98579,1e-05,2.08278]
[1779778016622,48.91,76888.75,0.0,0.98579,1e-05,2.08278]
[1779778016719,48.91,76888.75,0.0,0.98579,1e-05,2.08278]
[1779778016771,48.91,76887.23,0.0,0.98577,1e-05,2.08517]
[1779778022726,48.91,76886.54,0.0,0.98577,1e-05,2.08609]
[1779778026943,48.91,76886.5,0.0,0.98577,1e-05,2.08607]
[1779778026944,48.91,76886.5,0.0,0.98577,1e-05,2.08604]
[1779778026971,48.91,76886.5,0.0,0.98577,1e-05,2.08604]
[1779778026994,48.91,76886.5,0.0,0.98577,1e-05,2.08604]
[1779778030219,48.91,76882.57,0.0,0.98572,1e-05,2.09221]
[1779778030470,48.91,76882.57,0.0,0.98572,1e-05,2.09221]
[1779778030782,48.91,76880.42,0.0,0.98569,1e-05,2.09561]
[1779778035817,48.91,76878.86,0.0,0.98567,1e-05,2.09785]
[1779778036839,48.91,76878.86,0.0,0.98567,1e-05,2.09785]
[1779778036888,48.91,76878.86,0.0,0.98567,1e-05,2.09785]
[1779778036947,48.91,76878.86,0.0,0.98567,1e-05,2.09785]
[1779778036971,48.91,76879.19,0.0,0.98568,1e-05,2.09727]
[1779778037831,48.91,76885.43,0.0,0.98576,1e-05,2.08725]
[1779778042866,48.91,76884.84,0.0,0.98575,1e-05,2.08803]
[1779778046075,48.91,76886.16,0.0,0.98577,1e-05,2.08583]
[1779778046127,48.91,76886.16,0.0,0.98577,1e-05,2.08583]
[1779778046220,48.91,76886.16,0.0,0.98577,1e-05,2.08583]
[1779778047901,48.91,76886.26,0.0,0.98577,1e-05,2.08561]
[1779778052940,48.91,76886.11,0.0,0.98578,1e-05,2.08368]
[1779778055856,48.91,76887.34,0.0,0.9858,1e-05,2.08167]
[1779778055911,48.91,76887.34,0.0,0.9858,1e-05,2.08167]
[1779778055975,48.91,76887.34,0.0,0.9858,1e-05,2.08167]
[1779778055959,48.91,76886.57,0.0,0.98579,1e-05,2.08287]
[1779778062001,48.91,76886.53,0.0,0.98579,1e-05,2.08278]
[1779778063731,48.91,76886.53,0.0,0.98579,1e-05,2.08278]
[1779778063849,48.91,76886.53,0.0,0.98579,1e-05,2.08278]
[1779778063975,48.91,76886.53,0.0,0.98579,1e-05,2.08278]
[1779778063984,48.91,76886.8,0.0,0.98579,1e-05,2.08231]
[1779778065022,48.91,76890.56,0.0,0.98584,1e-05,2.07631]
[1779778066029,48.91,76897.43,0.0,0.98593,1e-05,2.0654]
[1779778067428,48.91,76897.43,0.0,0.98593,1e-05,2.0654]
[1779778067469,48.91,76897.43,0.0,0.98593,1e-05,2.0654]
[1779778067479,48.91,76897.43,0.0,0.98593,1e-05,2.0654]
[1779778067524,48.91,76896.84,0.0,0.98592,1e-05,2.06635]
[1779778070549,48.91,76895.99,0.0,0.98591,1e-05,2.0677]
[1779778070717,48.91,76895.99,0.0,0.98591,1e-05,2.0677]
[1779778070818,48.91,76895.77,0.0,0.98591,1e-05,2.06806]
[1779778072071,48.91,76891.84,0.0,0.98586,1e-05,2.07429]
[1779778077792,48.91,76892.05,0.0,0.98586,1e-05,2.07394]
[1779778077843,48.91,76892.05,0.0,0.98586,1e-05,2.07394]
[1779778077970,48.91,76892.05,0.0,0.98586,1e-05,2.07394]
[1779778077893,48.91,76891.63,0.0,0.98586,1e-05,2.07458]
[1779778083149,48.91,76891.22,0.0,0.98585,1e-05,2.0752]
[1779778090198,48.91,76892.29,0.0,0.98587,1e-05,2.07345]
[1779778091842,48.91,76892.29,0.0,0.98587,1e-05,2.07345]
[1779778091894,48.91,76892.29,0.0,0.98587,1e-05,2.07345]
[1779778091971,48.91,76892.29,0.0,0.98587,1e-05,2.07345]
[1779778091943,48.91,76891.67,0.0,0.98586,1e-05,2.07442]
[1779778096240,48.91,76888.76,0.0,0.98582,1e-05,2.07901]
[1779778101275,48.91,76888.21,0.0,0.98581,1e-05,2.07982]
[1779778106084,48.91,76888.45,0.0,0.98582,1e-05,2.07938]
[1779778106136,48.91,76888.45,0.0,0.98582,1e-05,2.07938]
[1779778106220,48.91,76888.45,0.0,0.98582,1e-05,2.07938]
[1779778106319,48.91,76888.45,0.0,0.98582,1e-05,2.07937]
[1779778111345,48.91,76888.77,0.0,0.98584,1e-05,2.07679]
[1779778118394,48.9,76888.93,0.0,0.98584,1e-05,2.07647]
[1779778122749,48.9,76890.89,0.0,0.98586,1e-05,2.07334]
[1779778122800,48.9,76890.89,0.0,0.98586,1e-05,2.07334]
[1779778122970,48.9,76890.89,0.0,0.98586,1e-05,2.07334]
[1779778123014,48.9,76890.58,0.0,0.98586,1e-05,2.07382]
[1779778123428,48.9,76892.97,0.0,0.98589,1e-05,2.07003]
[1779778128464,48.9,76888.13,0.0,0.98583,1e-05,2.07773]
[1779778129083,48.9,76888.13,0.0,0.98583,1e-05,2.07773]
[1779778129134,48.9,76888.13,0.0,0.98583,1e-05,2.07773]
[1779778129218,48.9,76888.13,0.0,0.98583,1e-05,2.07773]
[1779778129471,48.9,76888.55,0.0,0.98583,1e-05,2.07706]
[1779778130478,48.9,76882.87,0.0,0.98576,1e-05,2.0861]
[1779778131485,48.9,76880.19,0.0,0.98573,1e-05,2.09037]
[1779778134506,48.9,76876.59,0.0,0.98568,1e-05,2.09603]
[1779778135958,48.9,76876.59,0.0,0.98568,1e-05,2.09603]
[1779778135971,48.9,76876.59,0.0,0.98568,1e-05,2.09603]
[1779778136018,48.9,76876.34,0.0,0.98568,1e-05,2.09636]
[1779778136361,48.9,76876.34,0.0,0.98568,1e-05,2.09636]
[1779778139968,48.9,76876.46,0.0,0.98568,1e-05,2.09604]
[1779778140069,48.9,76876.43,0.0,0.98568,1e-05,2.09605]
[1779778141555,48.9,76867.66,0.0,0.98557,1e-05,2.11004]
[1779778142848,48.9,76867.66,0.0,0.98557,1e-05,2.11004]
[1779778142899,48.9,76867.66,0.0,0.98557,1e-05,2.11004]
[1779778142970,48.9,76867.66,0.0,0.98557,1e-05,2.11004]
[1779778143060,48.9,76866.97,0.0,0.98556,1e-05,2.11109]
[1779778148604,48.9,76866.84,0.0,0.98556,1e-05,2.1109]
[1779778150618,48.9,76863.62,0.0,0.98552,1e-05,2.11596]
[1779778153576,48.9,76864.06,0.0,0.98553,1e-05,2.1151]
[1779778153583,48.9,76864.06,0.0,0.98553,1e-05,2.1151]
[1779778153719,48.9,76864.06,0.0,0.98553,1e-05,2.1151]
[1779778153820,48.9,76863.98,0.0,0.98553,1e-05,2.11516]
[1779778159680,48.9,76863.06,0.0,0.98552,1e-05,2.1162]
[1779778160567,48.9,76863.06,0.0,0.98552,1e-05,2.1162]
[1779778160618,48.9,76863.06,0.0,0.98552,1e-05,2.1162]
[1779778160688,48.9,76865.26,0.0,0.98555,1e-05,2.11258]
[1779778161970,48.9,76865.26,0.0,0.98555,1e-05,2.11258]
[1779778167316,48.89,76865.21,0.0,0.98555,1e-05,2.11227]
[1779778167368,48.89,76865.21,0.0,0.98555,1e-05,2.11227]
[1779778167477,48.89,76865.21,0.0,0.98555,1e-05,2.11227]
[1779778167737,48.89,76865.03,0.0,0.98555,1e-05,2.11249]
[1779778171014,48.89,76864.18,0.0,0.98554,1e-05,2.11373]
[1779778180828,48.89,76866.18,0.0,0.98558,1e-05,2.10781]
[1779778184856,48.89,76868.68,0.0,0.98562,1e-05,2.10356]
[1779778189891,48.89,76872.52,0.0,0.98567,1e-05,2.09717]
[1779778190898,48.89,76875.43,0.0,0.98571,1e-05,2.09247]
[1779778195933,48.89,76874.89,0.0,0.9857,1e-05,2.09318]
[1779778200968,48.89,76873.32,0.0,0.98568,1e-05,2.09552]
[1779778206003,48.88,76873.52,0.0,0.98569,1e-05,2.09499]
[1779778217080,48.88,76873.92,0.0,0.98569,1e-05,2.09389]
[1779778223122,48.88,76872.09,0.0,0.98567,1e-05,2.09656]
[1779778224129,48.88,76867.84,0.0,0.98562,1e-05,2.10333]
[1779778228157,48.88,76865.94,0.0,0.9856,1e-05,2.10614]
[1779778234200,48.88,76866.22,0.0,0.98562,1e-05,2.10329]
[1779778240247,48.88,76866.53,0.0,0.98562,1e-05,2.10256]
[1779778252329,48.87,76865.17,0.0,0.98561,1e-05,2.10393]
[1779778257363,48.87,76865.82,0.0,0.98562,1e-05,2.10264]
[1779778262400,48.87,76865.34,0.0,0.98562,1e-05,2.10319]
[1779778267435,48.87,76865.65,0.0,0.98562,1e-05,2.10249]
[1779778269450,48.87,76869.66,0.0,0.98567,1e-05,2.09598]
[1779778273478,48.87,76872.83,0.0,0.98572,1e-05,2.09081]
[1779778276499,48.87,76874.34,0.0,0.98574,1e-05,2.08836]
[1779778283548,48.87,76873.75,0.0,0.98573,1e-05,2.08922]
[1779778284555,48.87,76871.27,0.0,0.9857,1e-05,2.09318]
[1779778289589,48.87,76870.84,0.0,0.98569,1e-05,2.09378]
[1779778294625,48.87,76870.58,0.0,0.9857,1e-05,2.09208]
[1779778299660,48.87,76871.0,0.0,0.98571,1e-05,2.0913]
[1779778304695,48.87,76872.68,0.0,0.98573,1e-05,2.08851]
[1779778305702,48.87,76874.15,0.0,0.98575,1e-05,2.08614]
[1779778308723,48.87,76875.66,0.0,0.98577,1e-05,2.08369]
[1779778313758,48.87,76875.71,0.0,0.98577,1e-05,2.08356]
[1779778318793,48.87,76875.13,0.0,0.98576,1e-05,2.08442]
[1779778321815,48.87,76878.13,0.0,0.9858,1e-05,2.07959]
[1779778322822,48.87,76882.34,0.0,0.98586,1e-05,2.07288]
[1779778324837,48.87,76878.68,0.0,0.98581,1e-05,2.07871]
[1779778330879,48.86,76878.54,0.0,0.98581,1e-05,2.07889]
[1779778335914,48.86,76878.24,0.0,0.98581,1e-05,2.07933]
[1779778337653,48.86,76877.7,0.0,0.9858,1e-05,2.08018]
[1779778337928,48.86,76875.96,0.0,0.98578,1e-05,2.08294]
[1779778338936,48.86,76869.96,0.0,0.9857,1e-05,2.09251]
[1779778343972,48.86,76869.65,0.0,0.9857,1e-05,2.09284]
[1779778348214,48.86,76869.67,0.0,0.9857,1e-05,2.09271]
[1779778348260,48.86,76866.6,0.0,0.98566,1e-05,2.0976]
[1779778354042,48.86,76864.77,0.0,0.98565,1e-05,2.09827]
[1779778360084,48.86,76863.9,0.0,0.98564,1e-05,2.09938]
[1779778364112,48.86,76860.5,0.0,0.9856,1e-05,2.10467]
[1779778368140,48.86,76858.91,0.0,0.98558,1e-05,2.10699]
[1779778373175,48.86,76860.27,0.0,0.9856,1e-05,2.10451]
[1779778374181,48.86,76861.83,0.0,0.98562,1e-05,2.10195]
[1779778379217,48.86,76862.65,0.0,0.98563,1e-05,2.1004]
[1779778384252,48.85,76862.83,0.0,0.98564,1e-05,2.09987]
[1779778391302,48.85,76862.81,0.0,0.98564,1e-05,2.0996]
[1779778396337,48.85,76861.65,0.0,0.98562,1e-05,2.10124]
[1779778401372,48.85,76861.23,0.0,0.98562,1e-05,2.10169]
[1779778406407,48.85,76861.53,0.0,0.98563,1e-05,2.10098]
[1779778413456,48.85,76862.14,0.0,0.98565,1e-05,2.09767]
[1779778418491,48.85,76861.67,0.0,0.98565,1e-05,2.09822]
[1779778423525,48.85,76862.06,0.0,0.98565,1e-05,2.09741]
[1779778428561,48.85,76862.75,0.0,0.98566,1e-05,2.09612]
[1779778432589,48.84,76861.18,0.0,0.98564,1e-05,2.0985]
[1779778433596,48.84,76856.3,0.0,0.98558,1e-05,2.10631]
[1779778436617,48.84,76854.78,0.0,0.98556,1e-05,2.1086]
[1779778441652,48.84,76859.11,0.0,0.98562,1e-05,2.10135]
[1779778443666,48.84,76856.02,0.0,0.98558,1e-05,2.10624]
[1779778448701,48.84,76855.88,0.0,0.98558,1e-05,2.10623]
[1779778453736,48.84,76856.08,0.0,0.98559,1e-05,2.10565]
[1779778459778,48.84,76856.89,0.0,0.9856,1e-05,2.10405]
[1779778464813,48.84,76855.75,0.0,0.98559,1e-05,2.10564]
[1779778473876,48.83,76856.47,0.0,0.98561,1e-05,2.10197]
[1779778476897,48.83,76852.8,0.0,0.98557,1e-05,2.10775]
[1779778483946,48.83,76853.04,0.0,0.98557,1e-05,2.10702]
[1779778490995,48.83,76851.23,0.0,0.98555,1e-05,2.1096]
[1779778496030,48.83,76849.27,0.0,0.98553,1e-05,2.11252]
[1779778501065,48.83,76849.78,0.0,0.98554,1e-05,2.11144]
[1779778505095,48.83,76847.84,0.0,0.98551,1e-05,2.11437]
[1779778510131,48.83,76846.91,0.0,0.9855,1e-05,2.1156]
[1779778512145,48.82,76840.07,0.0,0.98541,1e-05,2.12657]
[1779778517180,48.82,76840.58,0.0,0.98542,1e-05,2.12536]
[1779778519196,48.82,76843.92,0.0,0.98547,1e-05,2.1198]
[1779778526242,48.82,76842.23,0.0,0.98545,1e-05,2.1221]
[1779778531278,48.82,76841.58,0.0,0.98546,1e-05,2.12077]
[1779778535306,48.82,76838.66,0.0,0.98542,1e-05,2.12525]
[1779778541350,48.82,76843.97,0.0,0.98549,1e-05,2.11621]
[1779778544371,48.81,76846.34,0.0,0.98553,1e-05,2.11222]
[1779778548399,48.81,76844.78,0.0,0.98551,1e-05,2.11454]
[1779778549406,48.81,76843.07,0.0,0.98548,1e-05,2.11725]
[1779778551420,48.81,76840.41,0.0,0.98545,1e-05,2.12144]
[1779778561491,48.81,76840.44,0.0,0.98546,1e-05,2.12071]
[1779778562498,48.81,76848.3,0.0,0.98556,1e-05,2.10793]
[1779778563505,48.81,76850.42,0.0,0.98559,1e-05,2.10447]
[1779778568540,48.81,76850.05,0.0,0.98558,1e-05,2.10487]
[1779778571561,48.81,76846.45,0.0,0.98554,1e-05,2.11056]
[1779778576596,48.81,76846.6,0.0,0.98554,1e-05,2.11007]
[1779778581631,48.8,76846.61,0.0,0.98554,1e-05,2.10982]
[1779778586666,48.8,76846.56,0.0,0.98555,1e-05,2.10967]
[1779778592708,48.8,76847.08,0.0,0.98557,1e-05,2.10651]
[1779778597743,48.8,76847.85,0.0,0.98558,1e-05,2.10506]
[1779778598749,48.8,76854.04,0.0,0.98566,1e-05,2.09507]
[1779778599757,48.8,76857.43,0.0,0.98571,1e-05,2.08961]
[1779778600764,48.8,76863.45,0.0,0.98578,1e-05,2.07997]
[1779778605799,48.8,76863.5,0.0,0.98578,1e-05,2.07993]
[1779778610834,48.8,76863.55,0.0,0.98578,1e-05,2.07988]
[1779778617883,48.8,76864.04,0.0,0.98579,1e-05,2.07913]
[1779778620958,48.8,76863.52,0.0,0.98578,1e-05,2.07997]
[1779778620986,48.8,76863.52,0.0,0.98578,1e-05,2.07997]
[1779778626007,48.8,76863.72,0.0,0.98579,1e-05,2.07966]
[1779778626058,48.8,76863.65,0.0,0.98578,1e-05,2.07978]
[1779778631984,48.8,76862.35,0.0,0.98577,1e-05,2.08186]
[1779778632991,48.8,76857.66,0.0,0.98571,1e-05,2.08936]
[1779778633976,48.8,76857.66,0.0,0.98571,1e-05,2.08936]
[1779778634027,48.8,76857.66,0.0,0.98571,1e-05,2.08936]
[1779778634223,48.8,76857.66,0.0,0.98571,1e-05,2.08936]
[1779778640040,48.8,76857.6,0.0,0.98571,1e-05,2.08932]
[1779778646082,48.8,76856.93,0.0,0.9857,1e-05,2.09028]
[1779778647543,48.8,76856.93,0.0,0.9857,1e-05,2.09028]
[1779778647716,48.8,76856.93,0.0,0.9857,1e-05,2.09028]
[1779778651117,48.8,76855.23,0.0,0.98569,1e-05,2.09088]
[1779778651879,48.8,76855.23,0.0,0.98569,1e-05,2.09088]
[1779778651931,48.8,76855.23,0.0,0.98569,1e-05,2.09088]
[1779778651969,48.8,76855.23,0.0,0.98569,1e-05,2.09088]
[1779778652124,48.8,76852.12,0.0,0.98565,1e-05,2.09585]
[1779778657159,48.8,76851.11,0.0,0.98564,1e-05,2.09732]
[1779778662266,48.8,76851.44,0.0,0.98564,1e-05,2.09665]
[1779778662317,48.8,76851.44,0.0,0.98564,1e-05,2.09665]
[1779778662469,48.8,76851.44,0.0,0.98564,1e-05,2.09665]
[1779778668236,48.8,76851.11,0.0,0.98564,1e-05,2.09696]
[1779778669777,48.8,76851.45,0.0,0.98565,1e-05,2.09637]
[1779778669822,48.8,76851.45,0.0,0.98565,1e-05,2.09637]
[1779778669974,48.8,76851.45,0.0,0.98565,1e-05,2.09637]
[1779778675285,48.8,76851.99,0.0,0.98566,1e-05,2.09531]
[1779778676292,48.8,76849.44,0.0,0.98562,1e-05,2.09937]
[1779778678525,48.8,76849.33,0.0,0.98562,1e-05,2.0995]
[1779778678577,48.8,76849.33,0.0,0.98562,1e-05,2.0995]
[1779778678718,48.8,76849.43,0.0,0.98562,1e-05,2.0993]
[1779778682334,48.79,76845.41,0.0,0.98557,1e-05,2.1056]
[1779778682645,48.79,76845.41,0.0,0.98557,1e-05,2.1056]
[1779778682724,48.79,76845.41,0.0,0.98557,1e-05,2.1056]
[1779778682970,48.79,76845.41,0.0,0.98557,1e-05,2.1056]
[1779778685355,48.79,76846.86,0.0,0.98559,1e-05,2.10309]
[1779778690129,48.79,76846.81,0.0,0.98559,1e-05,2.10297]
[1779778690176,48.79,76846.81,0.0,0.98559,1e-05,2.10297]
[1779778690223,48.79,76846.81,0.0,0.98559,1e-05,2.10297]
[1779778695427,48.79,76846.54,0.0,0.98559,1e-05,2.10312]
[1779778700465,48.79,76847.01,0.0,0.9856,1e-05,2.10212]
[1779778704161,48.79,76845.86,0.0,0.98559,1e-05,2.10389]
[1779778704496,48.79,76852.31,0.0,0.98567,1e-05,2.09341]
[1779778705092,48.79,76852.31,0.0,0.98567,1e-05,2.09341]
[1779778705144,48.79,76852.31,0.0,0.98567,1e-05,2.09341]
[1779778707562,48.79,76851.2,0.0,0.98566,1e-05,2.09517]
[1779778713560,48.79,76851.83,0.0,0.98568,1e-05,2.09188]
[1779778714951,48.79,76851.56,0.0,0.98568,1e-05,2.09228]
[1779778714970,48.79,76851.56,0.0,0.98568,1e-05,2.09228]
[1779778715726,48.79,76851.3,0.0,0.98567,1e-05,2.09267]
[1779778716582,48.79,76851.42,0.0,0.98568,1e-05,2.09245]
[1779778722624,48.79,76851.49,0.0,0.98568,1e-05,2.09216]
[1779778723558,48.79,76851.49,0.0,0.98568,1e-05,2.09216]
[1779778723610,48.79,76851.49,0.0,0.98568,1e-05,2.09216]
[1779778723723,48.79,76851.34,0.0,0.98568,1e-05,2.09237]
[1779778724638,48.79,76849.41,0.0,0.98565,1e-05,2.09545]
[1779778725043,48.79,76849.41,0.0,0.98565,1e-05,2.09545]
[1779778725219,48.79,76849.41,0.0,0.98565,1e-05,2.09545]
[1779778725645,48.79,76845.76,0.0,0.9856,1e-05,2.10129]
[1779778726651,48.79,76843.24,0.0,0.98557,1e-05,2.1053]
[1779778730683,48.78,76841.34,0.0,0.98555,1e-05,2.10817]
[1779778732201,48.78,76841.34,0.0,0.98555,1e-05,2.10817]
[1779778732221,48.78,76841.34,0.0,0.98555,1e-05,2.10817]
[1779778732253,48.78,76841.34,0.0,0.98555,1e-05,2.10817]
[1779778732299,48.78,76836.14,0.0,0.98548,1e-05,2.11645]
[1779778736517,48.78,76835.68,0.0,0.98548,1e-05,2.11719]
[1779778736720,48.78,76835.88,0.0,0.98548,1e-05,2.11658]
[1779778737729,48.78,76831.46,0.0,0.98542,1e-05,2.12368]
[1779778741658,48.78,76831.55,0.0,0.98542,1e-05,2.12337]
[1779778741710,48.78,76831.09,0.0,0.98542,1e-05,2.12395]
[1779778741716,48.78,76831.09,0.0,0.98542,1e-05,2.12395]
[1779778742333,48.78,76831.09,0.0,0.98542,1e-05,2.12395]
[1779778742466,48.78,76831.09,0.0,0.98542,1e-05,2.12395]
[1779778747969,48.78,76832.03,0.0,0.98544,1e-05,2.12209]
[1779778750077,48.78,76831.53,0.0,0.98543,1e-05,2.12266]
[1779778750157,48.78,76831.53,0.0,0.98543,1e-05,2.12266]
[1779778750221,48.78,76831.53,0.0,0.98543,1e-05,2.12266]
[1779778754523,48.78,76831.82,0.0,0.98544,1e-05,2.12195]
[1779778754726,48.78,76831.13,0.0,0.98543,1e-05,2.12283]
[1779778759897,48.77,76830.36,0.0,0.98542,1e-05,2.12367]
[1779778763832,48.77,76830.24,0.0,0.98542,1e-05,2.12362]
[1779778766621,48.77,76830.87,0.0,0.98543,1e-05,2.12243]
[1779778766662,48.77,76830.87,0.0,0.98543,1e-05,2.12243]
[1779778766722,48.77,76830.6,0.0,0.98543,1e-05,2.12271]
[1779778772989,48.77,76830.83,0.0,0.98545,1e-05,2.11981]
[1779778776065,48.77,76830.37,0.0,0.98545,1e-05,2.1204]
[1779778776123,48.77,76830.37,0.0,0.98545,1e-05,2.1204]
[1779778776219,48.77,76830.37,0.0,0.98545,1e-05,2.1204]
[1779778783059,48.76,76829.3,0.0,0.98544,1e-05,2.12153]
[1779778787902,48.76,76829.2,0.0,0.98544,1e-05,2.12139]
[1779778787905,48.76,76829.2,0.0,0.98544,1e-05,2.12139]
[1779778787971,48.76,76829.2,0.0,0.98544,1e-05,2.12139]
[1779778793129,48.76,76829.54,0.0,0.98545,1e-05,2.12038]
[1779778795712,48.76,76829.67,0.0,0.98545,1e-05,2.12009]
[1779778795723,48.76,76829.67,0.0,0.98545,1e-05,2.12009]
[1779778795764,48.76,76829.6,0.0,0.98545,1e-05,2.12013]
[1779778796522,48.76,76829.6,0.0,0.98545,1e-05,2.12013]
[1779778796722,48.76,76829.6,0.0,0.98545,1e-05,2.12013]
[1779778797156,48.76,76832.87,0.0,0.98549,1e-05,2.11468]
[1779778801185,48.76,76837.44,0.0,0.98555,1e-05,2.10702]
[1779778802324,48.76,76837.44,0.0,0.98555,1e-05,2.10702]
[1779778802475,48.76,76837.44,0.0,0.98555,1e-05,2.10702]
[1779778802511,48.76,76837.44,0.0,0.98555,1e-05,2.10702]
[1779778802721,48.76,76837.44,0.0,0.98555,1e-05,2.10702]
[1779778802576,48.76,76841.5,0.0,0.98561,1e-05,2.10035]
[1779778803199,48.76,76847.57,0.0,0.98569,1e-05,2.09055]
[1779778804206,48.76,76849.08,0.0,0.98571,1e-05,2.08812]
[1779778805213,48.76,76847.24,0.0,0.98568,1e-05,2.09105]
[1779778806220,48.76,76842.75,0.0,0.98562,1e-05,2.09823]
[1779778807227,48.76,76838.15,0.0,0.98557,1e-05,2.10561]
[1779778807806,48.76,76838.15,0.0,0.98557,1e-05,2.10561]
[1779778807860,48.76,76838.15,0.0,0.98557,1e-05,2.10561]
[1779778807974,48.76,76838.15,0.0,0.98557,1e-05,2.10561]
[1779778808234,48.76,76836.3,0.0,0.98554,1e-05,2.10855]
[1779778810248,48.76,76838.23,0.0,0.98557,1e-05,2.10533]
[1779778811255,48.76,76841.35,0.0,0.98561,1e-05,2.10024]
[1779778812446,48.76,76841.35,0.0,0.98561,1e-05,2.10024]
[1779778812479,48.76,76841.35,0.0,0.98561,1e-05,2.10024]
[1779778812507,48.76,76841.35,0.0,0.98561,1e-05,2.10024]
[1779778815720,48.76,76840.44,0.0,0.9856,1e-05,2.10159]
[1779778819747,48.75,76839.21,0.0,0.98558,1e-05,2.10339]
[1779778819800,48.75,76840.26,0.0,0.9856,1e-05,2.10165]
[1779778819972,48.75,76840.26,0.0,0.9856,1e-05,2.10165]
[1779778824257,48.75,76840.83,0.0,0.98561,1e-05,2.10055]
[1779778824280,48.75,76840.83,0.0,0.98561,1e-05,2.10055]
[1779778824468,48.75,76840.83,0.0,0.98561,1e-05,2.10055]
[1779778830393,48.75,76838.92,0.0,0.98558,1e-05,2.10327]
[1779778831892,48.75,76838.46,0.0,0.98559,1e-05,2.10192]
[1779778831944,48.75,76838.46,0.0,0.98559,1e-05,2.10192]
[1779778831968,48.75,76838.46,0.0,0.98559,1e-05,2.10192]
[1779778832407,48.75,76836.56,0.0,0.98557,1e-05,2.10493]
[1779778837442,48.75,76835.31,0.0,0.98555,1e-05,2.10662]
[1779778840362,48.75,76834.77,0.0,0.98555,1e-05,2.10736]
[1779778840415,48.75,76834.77,0.0,0.98555,1e-05,2.10736]
[1779778840468,48.75,76834.77,0.0,0.98555,1e-05,2.10736]
[1779778840516,48.75,76836.36,0.0,0.98557,1e-05,2.10472]
[1779778843485,48.75,76837.91,0.0,0.98559,1e-05,2.10203]
[1779778844492,48.75,76836.41,0.0,0.98557,1e-05,2.1044]
[1779778849527,48.75,76836.29,0.0,0.98557,1e-05,2.10428]
[1779778850212,48.75,76836.29,0.0,0.98557,1e-05,2.10428]
[1779778850219,48.75,76836.29,0.0,0.98557,1e-05,2.10428]
[1779778850264,48.75,76836.29,0.0,0.98557,1e-05,2.10428]
[1779778855163,48.74,76836.27,0.0,0.98557,1e-05,2.104]
[1779778855215,48.74,76836.27,0.0,0.98557,1e-05,2.104]
[1779778855723,48.74,76836.27,0.0,0.98557,1e-05,2.104]
[1779778860019,48.74,76836.25,0.0,0.98558,1e-05,2.10376]
[1779778860078,48.74,76836.25,0.0,0.98558,1e-05,2.10376]
[1779778861614,48.74,76836.02,0.0,0.98557,1e-05,2.10408]
[1779778861726,48.74,76836.02,0.0,0.98557,1e-05,2.10408]
[1779778862619,48.74,76841.24,0.0,0.98564,1e-05,2.09555]
[1779778867656,48.74,76840.98,0.0,0.98564,1e-05,2.09576]
[1779778871529,48.74,76841.67,0.0,0.98565,1e-05,2.09451]
[1779778876719,48.74,76842.56,0.0,0.98566,1e-05,2.09284]
[1779778877727,48.74,76840.8,0.0,0.98564,1e-05,2.09563]
[1779778878733,48.74,76842.23,0.0,0.98566,1e-05,2.09329]
[1779778883775,48.74,76843.77,0.0,0.98568,1e-05,2.09061]
[1779778884782,48.74,76845.3,0.0,0.9857,1e-05,2.08812]
[1779778886796,48.74,76842.86,0.0,0.98567,1e-05,2.09198]
[1779778889917,48.74,76844.85,0.0,0.9857,1e-05,2.08868]
[1779778894952,48.74,76845.23,0.0,0.98572,1e-05,2.0859]
[1779778899987,48.74,76845.36,0.0,0.98572,1e-05,2.08557]
[1779778906030,48.73,76844.82,0.0,0.98571,1e-05,2.0863]
[1779778908044,48.73,76842.3,0.0,0.98568,1e-05,2.0903]
[1779778909051,48.73,76839.54,0.0,0.98565,1e-05,2.09471]
[1779778914086,48.73,76837.93,0.0,0.98563,1e-05,2.09712]
[1779778919122,48.73,76839.96,0.0,0.98565,1e-05,2.09365]
[1779778924157,48.73,76841.02,0.0,0.98567,1e-05,2.09178]
[1779778929192,48.73,76846.48,0.0,0.98574,1e-05,2.08287]
[1779778930199,48.73,76845.01,0.0,0.98572,1e-05,2.0852]
[1779778935234,48.73,76843.07,0.0,0.9857,1e-05,2.08822]
[1779778937248,48.73,76840.48,0.0,0.98567,1e-05,2.09211]
[1779778942283,48.73,76840.76,0.0,0.98567,1e-05,2.09151]
[1779778947318,48.73,76840.7,0.0,0.98567,1e-05,2.09145]
[1779778950339,48.73,76838.67,0.0,0.98565,1e-05,2.09459]
[1779778955374,48.73,76839.91,0.0,0.98568,1e-05,2.09038]
[1779778961416,48.72,76839.95,0.0,0.98568,1e-05,2.0901]
[1779778966451,48.72,76839.99,0.0,0.98568,1e-05,2.08984]
[1779778972498,48.72,76839.37,0.0,0.98568,1e-05,2.0906]
[1779778977533,48.72,76831.91,0.0,0.98558,1e-05,2.1024]
[1779778978540,48.72,76830.25,0.0,0.98556,1e-05,2.10502]
[1779778979547,48.72,76827.88,0.0,0.98553,1e-05,2.10879]
[1779778980554,48.72,76825.8,0.0,0.9855,1e-05,2.11216]
[1779778984582,48.72,76824.28,0.0,0.98548,1e-05,2.11422]
[1779778985599,48.72,76819.35,0.0,0.98542,1e-05,2.12215]
[1779778986948,48.72,76819.35,0.0,0.98542,1e-05,2.12215]
[1779778986602,48.72,76812.31,0.0,0.98533,1e-05,2.13354]
[1779778987966,48.72,76812.31,0.0,0.98533,1e-05,2.13354]
[1779778988014,48.72,76811.34,0.0,0.98532,1e-05,2.13501]
[1779778988569,48.72,76811.34,0.0,0.98532,1e-05,2.13501]
[1779778988717,48.72,76811.34,0.0,0.98532,1e-05,2.13501]
[1779778988778,48.72,76814.62,0.0,0.98536,1e-05,2.12954]
[1779778992644,48.71,76812.51,0.0,0.98534,1e-05,2.13256]
[1779778995665,48.71,76809.59,0.0,0.9853,1e-05,2.13702]
[1779778996909,48.71,76803.66,0.0,0.98523,1e-05,2.14562]
[1779778998686,48.71,76800.72,0.0,0.98519,1e-05,2.15019]
[1779779003721,48.7,76798.52,0.0,0.98517,1e-05,2.15314]
[1779779006745,48.7,76801.83,0.0,0.98523,1e-05,2.14605]
[1779779011780,48.69,76801.33,0.0,0.98524,1e-05,2.1442]
[1779779016815,48.67,76801.65,0.0,0.98529,1e-05,2.13812]
[1779779021852,48.65,76800.51,0.0,0.98529,1e-05,2.13766]
[1779779022859,48.65,76798.94,0.0,0.98527,1e-05,2.14014]
[1779779027895,48.65,76799.43,0.0,0.98528,1e-05,2.13881]
[1779779031924,48.64,76796.93,0.0,0.98526,1e-05,2.14073]
[1779779033937,48.64,76794.1,0.0,0.98523,1e-05,2.14518]
[1779779034944,48.64,76792.33,0.0,0.98521,1e-05,2.14798]
[1779779039979,48.64,76792.4,0.0,0.98521,1e-05,2.14731]
[1779779040986,48.64,76793.82,0.0,0.98523,1e-05,2.14486]
[1779779046021,48.63,76794.76,0.0,0.98525,1e-05,2.14281]
[1779779048035,48.63,76793.05,0.0,0.98523,1e-05,2.14542]
[1779779053070,48.63,76791.61,0.0,0.98521,1e-05,2.14727]
[1779779058104,48.63,76790.5,0.0,0.9852,1e-05,2.14857]
[1779779063140,48.62,76790.61,0.0,0.98521,1e-05,2.14786]
[1779779067869,48.62,76790.39,0.0,0.98521,1e-05,2.14791]
[1779779068176,48.62,76794.02,0.0,0.98526,1e-05,2.14173]
[1779779069183,48.62,76800.44,0.0,0.98534,1e-05,2.13112]
[1779779071197,48.62,76798.85,0.0,0.98534,1e-05,2.13151]
[1779779076232,48.62,76795.46,0.0,0.98529,1e-05,2.13669]
[1779779078046,48.62,76795.46,0.0,0.98529,1e-05,2.13669]
[1779779083283,48.62,76795.18,0.0,0.98529,1e-05,2.13655]
[1779779088318,48.61,76793.97,0.0,0.98528,1e-05,2.1381]
[1779779093353,48.61,76787.45,0.0,0.9852,1e-05,2.14839]
[1779779094360,48.61,76785.65,0.0,0.98517,1e-05,2.15126]
[1779779096374,48.61,76782.76,0.0,0.98514,1e-05,2.15582]
[1779779099395,48.61,76780.03,0.0,0.9851,1e-05,2.15998]
[1779779101157,48.61,76779.94,0.0,0.9851,1e-05,2.16001]
[1779779101408,48.61,76776.09,0.0,0.98505,1e-05,2.16626]
[1779779102416,48.61,76774.26,0.0,0.98503,1e-05,2.16918]
[1779779104430,48.61,76770.07,0.0,0.98497,1e-05,2.17587]
[1779779107451,48.6,76767.58,0.0,0.98494,1e-05,2.17957]
[1779779112485,48.6,76767.06,0.0,0.98494,1e-05,2.17965]
[1779779115507,48.6,76763.22,0.0,0.98489,1e-05,2.18559]
[1779779116514,48.6,76761.6,0.0,0.98487,1e-05,2.18814]
[1779779121549,48.59,76762.05,0.0,0.98489,1e-05,2.18654]
[1779779122558,48.59,76764.14,0.0,0.98492,1e-05,2.18272]
[1779779123565,48.59,76761.42,0.0,0.98488,1e-05,2.1871]
[1779779124572,48.59,76756.92,0.0,0.98482,1e-05,2.19446]
[1779779125579,48.59,76752.89,0.0,0.98477,1e-05,2.20105]
[1779779126586,48.59,76745.81,0.0,0.98467,1e-05,2.21277]
[1779779127791,48.59,76744.06,0.0,0.98464,1e-05,2.21602]
[1779779131621,48.59,76751.25,0.0,0.98475,1e-05,2.20244]
[1779779132628,48.59,76753.07,0.0,0.98478,1e-05,2.19918]
[1779779134642,48.59,76757.32,0.0,0.98484,1e-05,2.19167]
[1779779138670,48.59,76754.01,0.0,0.9848,1e-05,2.19652]
[1779779139677,48.58,76746.16,0.0,0.98469,1e-05,2.20953]
[1779779140684,48.58,76737.84,0.0,0.98458,1e-05,2.22338]
[1779779141691,48.58,76734.45,0.0,0.98453,1e-05,2.22889]
[1779779142698,48.58,76727.11,0.0,0.98443,1e-05,2.24165]
[1779779143180,48.58,76727.11,0.0,0.98443,1e-05,2.24165]
[1779779143198,48.58,76727.11,0.0,0.98443,1e-05,2.24165]
[1779779143218,48.58,76727.11,0.0,0.98443,1e-05,2.24165]
[1779779143705,48.58,76727.82,0.0,0.98444,1e-05,2.24068]
[1779779148740,48.59,76728.21,0.0,0.98443,1e-05,2.24124]
[1779779153775,48.6,76726.48,0.0,0.9844,1e-05,2.24543]
[1779779154782,48.6,76724.5,0.0,0.98437,1e-05,2.24855]
[1779779159817,48.59,76724.49,0.0,0.98438,1e-05,2.24721]
[1779779164852,48.58,76725.52,0.0,0.98441,1e-05,2.24413]
[1779779169887,48.58,76725.15,0.0,0.98441,1e-05,2.24347]
[1779779170894,48.58,76723.67,0.0,0.9844,1e-05,2.24574]
[1779779171901,48.57,76721.86,0.0,0.98437,1e-05,2.24858]
[1779779176939,48.57,76723.19,0.0,0.9844,1e-05,2.24501]
[1779779178953,48.57,76725.14,0.0,0.98443,1e-05,2.24118]
[1779779180967,48.56,76723.58,0.0,0.98442,1e-05,2.24334]
[1779779186002,48.56,76723.48,0.0,0.98442,1e-05,2.24228]
[1779779191042,48.55,76724.09,0.0,0.98446,1e-05,2.23791]
[1779779193056,48.55,76725.57,0.0,0.98448,1e-05,2.23492]
[1779779198092,48.54,76729.99,0.0,0.98455,1e-05,2.22627]
[1779779199099,48.54,76738.97,0.0,0.98468,1e-05,2.21085]
[1779779200106,48.54,76741.12,0.0,0.98471,1e-05,2.20704]
[1779779205141,48.54,76741.49,0.0,0.98472,1e-05,2.20552]
[1779779208162,48.54,76743.78,0.0,0.98476,1e-05,2.20114]
[1779779211183,48.53,76745.25,0.0,0.98478,1e-05,2.19816]
[1779779216218,48.53,76745.04,0.0,0.98479,1e-05,2.19769]
[1779779218232,48.53,76741.55,0.0,0.98474,1e-05,2.20324]
[1779779220246,48.53,76743.03,0.0,0.98476,1e-05,2.20039]
[1779779221253,48.52,76741.66,0.0,0.98475,1e-05,2.20253]
[1779779223267,48.52,76743.45,0.0,0.98477,1e-05,2.19917]
[1779779228302,48.52,76742.85,0.0,0.98477,1e-05,2.19933]
[1779779233337,48.52,76743.05,0.0,0.98478,1e-05,2.19814]
[1779779238373,48.51,76742.56,0.0,0.98478,1e-05,2.19811]
[1779779243409,48.51,76743.33,0.0,0.9848,1e-05,2.19597]
[1779779248444,48.5,76742.34,0.0,0.98479,1e-05,2.19679]
[1779779253948,48.5,76742.69,0.0,0.98482,1e-05,2.19343]
[1779779255493,48.5,76736.79,0.0,0.98474,1e-05,2.20287]
[1779779260528,48.49,76735.49,0.0,0.98473,1e-05,2.20415]
[1779779265563,48.49,76735.53,0.0,0.98474,1e-05,2.20317]
[1779779268584,48.48,76733.62,0.0,0.98473,1e-05,2.20421]
[1779779273619,48.44,76733.16,0.0,0.98479,1e-05,2.19624]
[1779779278653,48.43,76732.6,0.0,0.9848,1e-05,2.19488]
[1779779279661,48.42,76731.22,0.0,0.98479,1e-05,2.19704]
[1779779281675,48.42,76735.59,0.0,0.98485,1e-05,2.18935]
[1779779284696,48.42,76739.14,0.0,0.9849,1e-05,2.18292]
[1779779285703,48.42,76740.73,0.0,0.98492,1e-05,2.17996]
[1779779287717,48.42,76742.37,0.0,0.98495,1e-05,2.17695]
[1779779291745,48.42,76744.43,0.0,0.98498,1e-05,2.17298]
[1779779292752,48.41,76747.24,0.0,0.98502,1e-05,2.16816]
[1779779299801,48.41,76747.25,0.0,0.98503,1e-05,2.16734]
[1779779300808,48.41,76740.52,0.0,0.98494,1e-05,2.17847]
[1779779301815,48.41,76736.91,0.0,0.98489,1e-05,2.18438]
[1779779305843,48.41,76733.53,0.0,0.98485,1e-05,2.18946]
[1779779308864,48.4,76727.36,0.0,0.98477,1e-05,2.19937]
[1779779313899,48.4,76728.94,0.0,0.98481,1e-05,2.19373]
[1779779318934,48.4,76728.46,0.0,0.98481,1e-05,2.19372]
[1779779323969,48.39,76728.18,0.0,0.98481,1e-05,2.19337]
[1779779329005,48.39,76727.55,0.0,0.98481,1e-05,2.19361]
[1779779332026,48.39,76725.6,0.0,0.98479,1e-05,2.19641]
[1779779337061,48.38,76725.54,0.0,0.98479,1e-05,2.19568]
[1779779342096,48.38,76725.39,0.0,0.9848,1e-05,2.19511]
[1779779347130,48.37,76725.6,0.0,0.98481,1e-05,2.19395]
[1779779350152,48.37,76715.79,0.0,0.98467,1e-05,2.21005]
[1779779351159,48.37,76712.45,0.0,0.98463,1e-05,2.21553]
[1779779354179,48.37,76714.99,0.0,0.98467,1e-05,2.21062]
[1779779355198,48.37,76712.6,0.0,0.98464,1e-05,2.21448]
[1779779356199,48.37,76709.5,0.0,0.9846,1e-05,2.21955]
[1779779361234,48.36,76709.0,0.0,0.9846,1e-05,2.21932]
[1779779366269,48.36,76709.43,0.0,0.98461,1e-05,2.2175]
[1779779369290,48.35,76707.52,0.0,0.98459,1e-05,2.22008]
[1779779374325,48.35,76706.89,0.0,0.9846,1e-05,2.21792]
[1779779375589,48.35,76705.53,0.0,0.98459,1e-05,2.22001]
[1779779376246,48.35,76705.53,0.0,0.98459,1e-05,2.22001]
[1779779376311,48.35,76705.53,0.0,0.98459,1e-05,2.22001]
[1779779376342,48.38,76693.37,0.0,0.98436,1e-05,2.24746]
[1779779377349,48.41,76694.99,0.0,0.98434,1e-05,2.25086]
[1779779379362,48.41,76695.65,0.0,0.98434,1e-05,2.25034]
[1779779380370,48.42,76694.03,0.0,0.98431,1e-05,2.25436]
[1779779380908,48.42,76694.03,0.0,0.98431,1e-05,2.25436]
[1779779380915,48.42,76694.03,0.0,0.98431,1e-05,2.25436]
[1779779380975,48.42,76694.03,0.0,0.98431,1e-05,2.25436]
[1779779381377,48.42,76695.72,0.0,0.98433,1e-05,2.25206]
[1779779382163,48.42,76695.72,0.0,0.98433,1e-05,2.25206]
[1779779385405,48.43,76693.79,0.0,0.98428,1e-05,2.25783]
[1779779388273,48.43,76692.4,0.0,0.98425,1e-05,2.26083]
[1779779388327,48.43,76692.4,0.0,0.98425,1e-05,2.26083]
[1779779388468,48.44,76692.48,0.0,0.98424,1e-05,2.26189]
[1779779392454,48.45,76690.04,0.0,0.98419,1e-05,2.26851]
[1779779393946,48.45,76690.04,0.0,0.98419,1e-05,2.26851]
[1779779393970,48.45,76690.04,0.0,0.98419,1e-05,2.26851]
[1779779394071,48.46,76681.75,0.0,0.98406,1e-05,2.28405]
[1779779396882,48.46,76679.51,0.0,0.98402,1e-05,2.28964]
[1779779397489,48.46,76677.98,0.0,0.98399,1e-05,2.29231]
[1779779399503,48.47,76669.7,0.0,0.98387,1e-05,2.30788]
[1779779400510,48.47,76667.57,0.0,0.98383,1e-05,2.31215]
[1779779403774,48.48,76668.36,0.0,0.98383,1e-05,2.31182]
[1779779403826,48.48,76668.36,0.0,0.98383,1e-05,2.31182]
[1779779403974,48.48,76668.36,0.0,0.98383,1e-05,2.31182]
[1779779404538,48.48,76673.55,0.0,0.9839,1e-05,2.3038]
[1779779406553,48.49,76676.01,0.0,0.98393,1e-05,2.3006]
[1779779409786,48.49,76675.08,0.0,0.9839,1e-05,2.30333]
[1779779409893,48.49,76675.08,0.0,0.9839,1e-05,2.30333]
[1779779409969,48.49,76675.08,0.0,0.9839,1e-05,2.30333]
[1779779410069,48.5,76671.39,0.0,0.98384,1e-05,2.31087]
[1779779412595,48.5,76669.22,0.0,0.9838,1e-05,2.31575]
[1779779415841,48.51,76669.19,0.0,0.98379,1e-05,2.31687]
[1779779415970,48.51,76669.19,0.0,0.98379,1e-05,2.31687]
[1779779416036,48.51,76669.19,0.0,0.98379,1e-05,2.31687]
[1779779416099,48.51,76661.11,0.0,0.98366,1e-05,2.33212]
[1779779416740,48.51,76661.11,0.0,0.98366,1e-05,2.33212]
[1779779416971,48.51,76661.11,0.0,0.98366,1e-05,2.33212]
[1779779422665,48.53,76660.87,0.0,0.98363,1e-05,2.33607]
[1779779425145,48.53,76660.87,0.0,0.98363,1e-05,2.33607]
[1779779425205,48.53,76660.87,0.0,0.98363,1e-05,2.33607]
[1779779425222,48.53,76660.87,0.0,0.98363,1e-05,2.33607]
[1779779431728,48.55,76664.82,0.0,0.98367,1e-05,2.33131]
[1779779432945,48.55,76664.82,0.0,0.98367,1e-05,2.33131]
[1779779432971,48.55,76664.82,0.0,0.98367,1e-05,2.33131]
[1779779432997,48.55,76664.82,0.0,0.98367,1e-05,2.33131]
[1779779433046,48.55,76666.42,0.0,0.98368,1e-05,2.32946]
[1779779436226,48.56,76667.04,0.0,0.98369,1e-05,2.32936]
[1779779436227,48.56,76668.84,0.0,0.98371,1e-05,2.32669]
[1779779436474,48.56,76668.84,0.0,0.98371,1e-05,2.32669]
[1779779439784,48.57,76674.98,0.0,0.98379,1e-05,2.3174]
[1779779441143,48.57,76674.98,0.0,0.98379,1e-05,2.3174]
[1779779441227,48.57,76674.98,0.0,0.98379,1e-05,2.3174]
[1779779441319,48.57,76674.98,0.0,0.98379,1e-05,2.3174]
[1779779441648,48.57,76675.89,0.0,0.98379,1e-05,2.31682]
[1779779441719,48.57,76675.89,0.0,0.98379,1e-05,2.31682]
[1779779441798,48.57,76670.9,0.0,0.98372,1e-05,2.32557]
[1779779442805,48.57,76673.26,0.0,0.98375,1e-05,2.32195]
[1779779447280,48.58,76673.74,0.0,0.98374,1e-05,2.32263]
[1779779447332,48.58,76673.74,0.0,0.98374,1e-05,2.32263]
[1779779447472,48.59,76673.81,0.0,0.98374,1e-05,2.32353]
[1779779451868,48.6,76676.67,0.0,0.98376,1e-05,2.32055]
[1779779454934,48.6,76675.7,0.0,0.98374,1e-05,2.32328]
[1779779454970,48.6,76675.7,0.0,0.98374,1e-05,2.32328]
[1779779455064,48.6,76675.7,0.0,0.98374,1e-05,2.32328]
[1779779455223,48.6,76675.7,0.0,0.98374,1e-05,2.32328]
[1779779455271,48.6,76673.6,0.0,0.9837,1e-05,2.328]
[1779779460931,48.62,76673.8,0.0,0.98368,1e-05,2.33018]
[1779779461960,48.62,76673.8,0.0,0.98368,1e-05,2.33018]
[1779779461972,48.62,76673.8,0.0,0.98368,1e-05,2.33018]
[1779779462003,48.62,76673.8,0.0,0.98368,1e-05,2.33018]
[1779779462475,48.62,76673.8,0.0,0.98368,1e-05,2.33018]
[1779779462720,48.62,76673.29,0.0,0.98367,1e-05,2.33209]
[1779779467980,48.64,76673.4,0.0,0.98364,1e-05,2.33489]
[1779779470840,48.64,76673.52,0.0,0.98364,1e-05,2.33568]
[1779779470845,48.64,76673.52,0.0,0.98364,1e-05,2.33568]
[1779779470976,48.64,76673.52,0.0,0.98364,1e-05,2.33568]
[1779779473015,48.65,76671.27,0.0,0.98359,1e-05,2.34113]
[1779779478050,48.66,76671.47,0.0,0.98357,1e-05,2.34321]
[1779779480122,48.66,76670.29,0.0,0.98355,1e-05,2.34578]
[1779779480144,48.66,76670.29,0.0,0.98355,1e-05,2.34578]
[1779779480220,48.66,76670.29,0.0,0.98355,1e-05,2.34578]
[1779779480321,48.66,76666.85,0.0,0.9835,1e-05,2.35234]
[1779779483085,48.67,76663.41,0.0,0.98344,1e-05,2.35983]
[1779779484092,48.67,76661.81,0.0,0.98341,1e-05,2.36313]
[1779779485109,48.67,76658.73,0.0,0.98336,1e-05,2.36905]
[1779779486120,48.69,76642.77,0.0,0.98308,2e-05,2.40189]
[1779779486716,48.69,76642.77,0.0,0.98308,2e-05,2.40189]
[1779779486797,48.69,76642.77,0.0,0.98308,2e-05,2.40189]
[1779779487127,48.71,76637.79,0.0,0.98298,2e-05,2.4146]
[1779779489141,48.71,76640.8,0.0,0.98302,2e-05,2.40987]
[1779779489663,48.71,76640.8,0.0,0.98302,2e-05,2.40987]
[1779779491169,48.73,76641.04,0.0,0.98299,2e-05,2.41298]
[1779779491220,48.73,76641.04,0.0,0.98299,2e-05,2.41298]
[1779779491473,48.73,76641.04,0.0,0.98299,2e-05,2.41298]
[1779779494176,48.74,76638.2,0.0,0.98295,2e-05,2.41726]
[1779779495630,48.74,76637.64,0.0,0.98294,2e-05,2.41861]
[1779779495648,48.74,76637.64,0.0,0.98294,2e-05,2.41861]
[1779779495723,48.74,76637.64,0.0,0.98294,2e-05,2.41861]
[1779779500218,48.74,76635.73,0.0,0.9829,2e-05,2.42372]
[1779779502456,48.75,76635.3,0.0,0.98289,2e-05,2.42482]
[1779779502470,48.75,76635.3,0.0,0.98289,2e-05,2.42482]
[1779779502502,48.75,76635.3,0.0,0.98289,2e-05,2.42482]
[1779779502722,48.75,76635.28,0.0,0.98289,2e-05,2.42518]
[1779779503239,48.75,76629.46,0.0,0.9828,2e-05,2.43605]
[1779779504247,48.75,76624.36,0.0,0.98272,2e-05,2.44563]
[1779779505254,48.75,76621.59,0.0,0.98267,2e-05,2.45096]
[1779779506261,48.75,76619.52,0.0,0.98264,2e-05,2.45501]
[1779779511300,48.76,76619.04,0.0,0.98262,2e-05,2.45722]
[1779779513716,48.76,76618.11,0.0,0.9826,2e-05,2.45944]
[1779779514321,48.76,76609.93,0.0,0.98247,2e-05,2.4747]
[1779779516128,48.76,76611.23,0.0,0.98249,2e-05,2.47254]
[1779779516204,48.76,76611.23,0.0,0.98249,2e-05,2.47254]
[1779779516219,48.76,76611.23,0.0,0.98249,2e-05,2.47254]
[1779779516335,48.76,76618.75,0.0,0.9826,2e-05,2.45899]
[1779779518349,48.77,76619.9,0.0,0.98262,2e-05,2.4574]
[1779779521879,48.77,76620.08,0.0,0.98261,2e-05,2.45786]
[1779779521887,48.77,76620.08,0.0,0.98261,2e-05,2.45786]
[1779779521969,48.77,76620.08,0.0,0.98261,2e-05,2.45786]
[1779779525398,48.78,76618.23,0.0,0.98258,2e-05,2.46227]
[1779779527208,48.78,76617.65,0.0,0.98256,2e-05,2.46359]
[1779779527218,48.78,76617.65,0.0,0.98256,2e-05,2.46359]
[1779779527471,48.78,76617.65,0.0,0.98256,2e-05,2.46359]
[1779779527412,48.78,76619.73,0.0,0.98259,2e-05,2.46003]
[1779779532448,48.78,76621.04,0.0,0.9826,2e-05,2.45891]
[1779779533456,48.78,76619.07,0.0,0.98257,2e-05,2.46277]
[1779779534473,48.78,76619.07,0.0,0.98257,2e-05,2.46277]
[1779779534482,48.78,76619.07,0.0,0.98257,2e-05,2.46277]
[1779779534720,48.79,76618.29,0.0,0.98256,2e-05,2.46444]
[1779779536477,48.79,76615.52,0.0,0.98251,2e-05,2.47001]
[1779779538491,48.79,76612.36,0.0,0.98246,2e-05,2.47628]
[1779779539317,48.79,76612.36,0.0,0.98246,2e-05,2.47628]
[1779779539369,48.79,76612.36,0.0,0.98246,2e-05,2.47628]
[1779779539470,48.79,76612.36,0.0,0.98246,2e-05,2.47628]
[1779779539498,48.79,76610.59,0.0,0.98243,2e-05,2.47976]
[1779779540505,48.79,76612.12,0.0,0.98245,2e-05,2.47717]
[1779779544981,48.8,76612.46,0.0,0.98245,2e-05,2.47744]
[1779779545029,48.8,76612.46,0.0,0.98245,2e-05,2.47744]
[1779779545224,48.8,76612.46,0.0,0.98245,2e-05,2.47744]
[1779779550575,48.8,76612.6,0.0,0.98244,2e-05,2.47854]
[1779779550987,48.8,76612.6,0.0,0.98244,2e-05,2.47854]
[1779779551043,48.8,76612.6,0.0,0.98244,2e-05,2.47854]
[1779779551219,48.8,76612.6,0.0,0.98244,2e-05,2.47854]
[1779779552590,48.8,76610.99,0.0,0.98243,2e-05,2.47969]
[1779779553597,48.81,76612.62,0.0,0.98245,2e-05,2.47691]
[1779779555988,48.81,76612.03,0.0,0.98244,2e-05,2.47822]
[1779779556040,48.81,76612.03,0.0,0.98244,2e-05,2.47822]
[1779779559873,48.81,76610.63,0.0,0.98241,2e-05,2.48169]
[1779779560364,48.81,76610.63,0.0,0.98241,2e-05,2.48169]
[1779779560407,48.81,76610.63,0.0,0.98241,2e-05,2.48169]
[1779779560574,48.81,76605.06,0.0,0.98232,2e-05,2.49239]
[1779779560648,48.81,76599.52,0.0,0.98223,2e-05,2.50264]
[1779779561730,48.81,76599.52,0.0,0.98223,2e-05,2.50264]
[1779779563669,48.81,76605.78,0.0,0.98233,2e-05,2.49162]
[1779779564676,48.82,76610.7,0.0,0.9824,2e-05,2.48275]
[1779779565683,48.82,76612.5,0.0,0.98243,2e-05,2.47965]
[1779779570718,48.82,76612.25,0.0,0.98241,2e-05,2.48123]
[1779779575753,48.83,76611.45,0.0,0.98239,2e-05,2.48381]
[1779779580788,48.83,76609.9,0.0,0.98236,2e-05,2.48774]
[1779779583809,48.83,76606.42,0.0,0.9823,2e-05,2.4948]
[1779779584816,48.84,76595.12,0.0,0.98212,2e-05,2.51595]
[1779779585823,48.84,76597.6,0.0,0.98216,2e-05,2.5115]
[1779779587837,48.84,76595.24,0.0,0.98212,2e-05,2.51622]
[1779779592872,48.84,76595.56,0.0,0.98212,2e-05,2.51644]
[1779779593879,48.84,76592.84,0.0,0.98207,2e-05,2.52166]
[1779779598914,48.85,76592.1,0.0,0.98205,2e-05,2.5238]
[1779779603949,48.85,76594.89,0.0,0.98209,2e-05,2.51932]
[1779779604956,48.85,76601.56,0.0,0.9822,2e-05,2.50707]
[1779779605963,48.85,76603.64,0.0,0.98223,2e-05,2.50337]
[1779779607977,48.85,76605.31,0.0,0.98225,2e-05,2.50063]
[1779779609991,48.85,76608.59,0.0,0.9823,2e-05,2.49493]
[1779779613012,48.86,76601.39,0.0,0.9822,2e-05,2.50653]
[1779779616033,48.86,76601.39,0.0,0.98219,2e-05,2.50706]
[1779779621068,48.86,76600.95,0.0,0.98218,2e-05,2.5089]
[1779779626103,48.87,76602.93,0.0,0.9822,2e-05,2.50609]
[1779779628117,48.87,76600.07,0.0,0.98215,2e-05,2.51175]
[1779779633152,48.87,76599.01,0.0,0.98213,2e-05,2.51458]
[1779779637180,48.87,76601.45,0.0,0.98216,2e-05,2.51074]
[1779779639194,48.88,76599.95,0.0,0.98213,2e-05,2.51388]
[1779779643260,48.88,76602.33,0.0,0.98217,2e-05,2.51017]
[1779779648295,48.88,76601.87,0.0,0.98215,2e-05,2.51194]
[1779779653329,48.89,76602.25,0.0,0.98215,2e-05,2.51215]
[1779779661386,48.89,76602.51,0.0,0.98214,2e-05,2.51313]
[1779779667428,48.9,76601.73,0.0,0.98212,2e-05,2.51568]
[1779779672463,48.9,76601.75,0.0,0.98213,2e-05,2.51427]
[1779779679512,48.91,76601.38,0.0,0.98211,2e-05,2.51625]
[1779779684547,48.91,76602.23,0.0,0.98212,2e-05,2.5156]
[1779779689582,48.92,76600.2,0.0,0.98208,2e-05,2.52031]
[1779779690589,48.92,76596.65,0.0,0.98202,2e-05,2.5271]
[1779779693610,48.92,76604.72,0.0,0.98214,2e-05,2.5126]
[1779779696633,48.92,76606.51,0.0,0.98217,2e-05,2.50985]
[1779779701668,48.93,76607.06,0.0,0.98217,2e-05,2.50981]
[1779779706703,48.93,76606.91,0.0,0.98216,2e-05,2.51106]
[1779779709724,48.93,76602.91,0.0,0.98209,2e-05,2.51905]
[1779779710732,48.94,76598.11,0.0,0.98201,2e-05,2.52815]
[1779779715766,48.94,76599.78,0.0,0.98203,2e-05,2.52584]
[1779779720801,48.94,76600.18,0.0,0.98203,2e-05,2.5259]
[1779779723826,48.94,76593.84,0.0,0.98193,2e-05,2.5382]
[1779779724833,48.95,76588.05,0.0,0.98183,2e-05,2.54918]
[1779779726848,48.95,76593.32,0.0,0.98192,2e-05,2.53956]
[1779779731882,48.95,76593.69,0.0,0.98193,2e-05,2.53726]
[1779779733896,48.95,76595.61,0.0,0.98196,2e-05,2.53395]
[1779779738931,48.95,76596.36,0.0,0.98196,2e-05,2.53327]
[1779779743966,48.96,76597.61,0.0,0.98198,2e-05,2.53165]
[1779779745980,48.96,76595.5,0.0,0.98194,2e-05,2.53587]
[1779779750009,48.96,76584.88,0.0,0.98177,2e-05,2.55629]
[1779779751015,48.96,76581.23,0.0,0.98171,2e-05,2.56325]
[1779779755048,48.96,76586.51,0.0,0.98179,2e-05,2.55366]
[1779779756055,48.96,76588.9,0.0,0.98183,2e-05,2.54926]
[1779779761090,48.97,76588.05,0.0,0.98181,2e-05,2.55139]
[1779779768139,48.97,76588.38,0.0,0.98181,2e-05,2.55149]
[1779779773174,48.97,76587.04,0.0,0.98178,2e-05,2.55452]
[1779779774181,48.97,76583.83,0.0,0.98173,2e-05,2.56065]
[1779779776195,48.97,76587.86,0.0,0.9818,2e-05,2.55326]
[1779779781230,48.97,76588.66,0.0,0.9818,2e-05,2.55235]
[1779779786266,48.98,76588.71,0.0,0.9818,2e-05,2.55276]
[1779779791301,48.98,76588.88,0.0,0.98181,2e-05,2.55063]
[1779779796336,48.98,76589.62,0.0,0.98182,2e-05,2.54976]
[1779779799359,48.98,76586.32,0.0,0.98177,2e-05,2.55626]
[1779779801373,48.98,76583.41,0.0,0.98172,2e-05,2.56192]
[1779779803387,48.98,76581.84,0.0,0.98169,2e-05,2.56504]
[1779779806407,48.99,76580.24,0.0,0.98166,2e-05,2.56829]
[1779779808422,48.99,76582.07,0.0,0.98169,2e-05,2.56499]
[1779779811443,48.99,76580.29,0.0,0.98166,2e-05,2.56858]
[1779779813457,48.99,76578.69,0.0,0.98163,2e-05,2.57175]
[1779779818492,48.99,76577.89,0.0,0.98162,2e-05,2.57359]
[1779779819501,48.99,76575.52,0.0,0.98158,2e-05,2.57813]
[1779779824536,48.99,76574.39,0.0,0.98156,2e-05,2.58057]
[1779779826563,48.99,76572.7,0.0,0.98153,2e-05,2.58388]
[1779779828569,48.99,76570.82,0.0,0.9815,2e-05,2.58754]
[1779779833605,48.99,76568.1,0.0,0.98145,2e-05,2.59291]
[1779779835620,48.99,76562.73,0.0,0.98137,2e-05,2.60319]
[1779779836426,48.99,76562.73,0.0,0.98137,2e-05,2.60319]
[1779779836478,48.99,76562.73,0.0,0.98137,2e-05,2.60319]
[1779779836627,48.99,76555.39,0.0,0.98125,2e-05,2.61721]
[1779779837723,48.99,76555.39,0.0,0.98125,2e-05,2.61721]
[1779779845690,48.99,76554.98,0.0,0.98124,2e-05,2.61789]
[1779779850725,48.99,76555.8,0.0,0.98125,2e-05,2.61625]
[1779779855760,48.99,76554.85,0.0,0.98125,2e-05,2.61567]
[1779779857720,48.99,76554.98,0.0,0.98126,2e-05,2.61541]
[1779779857775,48.99,76550.76,0.0,0.98119,2e-05,2.62347]
[1779779858456,48.99,76550.76,0.0,0.98119,2e-05,2.62347]
[1779779858785,48.99,76547.62,0.0,0.98114,2e-05,2.62947]
[1779779859179,48.99,76547.62,0.0,0.98114,2e-05,2.62947]
[1779779859188,48.99,76547.62,0.0,0.98114,2e-05,2.62947]
[1779779859792,48.99,76546.47,0.0,0.98112,2e-05,2.63165]
[1779779861403,48.99,76545.33,0.0,0.9811,2e-05,2.6338]
[1779779861807,48.99,76544.47,0.0,0.98109,2e-05,2.63506]
[1779779864684,48.99,76544.35,0.0,0.98109,2e-05,2.63521]
[1779779864721,48.99,76544.35,0.0,0.98109,2e-05,2.63521]
[1779779864735,48.99,76544.35,0.0,0.98109,2e-05,2.63521]
[1779779866344,48.99,76542.15,0.0,0.98105,2e-05,2.63936]
[1779779866470,48.99,76542.15,0.0,0.98105,2e-05,2.63936]
[1779779867849,48.99,76535.01,0.0,0.98093,2e-05,2.65304]
[1779779868856,48.99,76535.01,0.0,0.98093,2e-05,2.65304]
[1779779868880,48.99,76534.87,0.0,0.98093,2e-05,2.65324]
[1779779868908,48.99,76534.87,0.0,0.98093,2e-05,2.65324]
[1779779868970,48.99,76534.87,0.0,0.98093,2e-05,2.65324]
[1779779869863,48.99,76534.55,0.0,0.98092,2e-05,2.65434]
[1779779871879,48.99,76529.44,0.0,0.98083,2e-05,2.66518]
[1779779876913,49.0,76531.78,0.0,0.98085,2e-05,2.66295]
[1779779878856,49.0,76531.78,0.0,0.98085,2e-05,2.66295]
[1779779878903,49.0,76531.78,0.0,0.98085,2e-05,2.66295]
[1779779878906,49.0,76531.78,0.0,0.98085,2e-05,2.66295]
[1779779878970,49.01,76531.65,0.0,0.98084,2e-05,2.66367]
[1779779879064,49.01,76531.74,0.0,0.98084,2e-05,2.66395]
[1779779880156,49.01,76531.74,0.0,0.98084,2e-05,2.66395]
[1779779880219,49.01,76531.74,0.0,0.98084,2e-05,2.66395]
[1779779880321,49.01,76531.65,0.0,0.98083,2e-05,2.66505]
[1779779885978,49.02,76531.79,0.0,0.98081,2e-05,2.66707]
[1779779889359,49.03,76532.06,0.0,0.98081,2e-05,2.66746]
[1779779889466,49.03,76532.06,0.0,0.98081,2e-05,2.66746]
[1779779889473,49.03,76532.06,0.0,0.98081,2e-05,2.66746]
[1779779889500,49.03,76532.06,0.0,0.98081,2e-05,2.66746]
[1779779889722,49.03,76532.06,0.0,0.98081,2e-05,2.66746]
[1779779889729,49.03,76536.56,0.0,0.98088,2e-05,2.65967]
[1779779890888,49.03,76536.56,0.0,0.98088,2e-05,2.65967]
[1779779890976,49.03,76539.61,0.0,0.98093,2e-05,2.65377]
[1779779891332,49.03,76539.61,0.0,0.98093,2e-05,2.65377]
[1779779891486,49.03,76539.61,0.0,0.98093,2e-05,2.65377]
[1779779891546,49.04,76540.08,0.0,0.98093,2e-05,2.65382]
[1779779892020,49.04,76547.01,0.0,0.98104,2e-05,2.64046]
[1779779894034,49.04,76551.89,0.0,0.98112,2e-05,2.63209]
[1779779896049,49.04,76545.36,0.0,0.981,2e-05,2.64568]
[1779779897056,49.05,76541.25,0.0,0.98093,2e-05,2.6541]
[1779779898641,49.05,76541.25,0.0,0.98093,2e-05,2.6541]
[1779779898692,49.05,76541.25,0.0,0.98093,2e-05,2.6541]
[1779779898720,49.05,76541.25,0.0,0.98093,2e-05,2.6541]
[1779779898873,49.05,76541.25,0.0,0.98093,2e-05,2.6541]
[1779779898934,49.05,76541.25,0.0,0.98093,2e-05,2.6541]
[1779779898742,49.05,76540.61,0.0,0.98091,2e-05,2.65628]
[1779779898974,49.05,76540.61,0.0,0.98091,2e-05,2.65628]
[1779779900006,49.05,76540.09,0.0,0.9809,2e-05,2.65728]
[1779779900220,49.05,76540.09,0.0,0.9809,2e-05,2.65728]
[1779779900322,49.05,76539.46,0.0,0.98088,2e-05,2.65897]
[1779779905912,49.06,76539.39,0.0,0.98087,2e-05,2.66096]
[1779779905960,49.06,76539.92,0.0,0.98087,2e-05,2.6604]
[1779779905972,49.06,76539.92,0.0,0.98087,2e-05,2.6604]
[1779779906081,49.06,76539.92,0.0,0.98087,2e-05,2.6604]
[1779779906151,49.06,76539.92,0.0,0.98087,2e-05,2.6604]
[1779779906221,49.06,76539.92,0.0,0.98087,2e-05,2.6604]
[1779779906286,49.06,76539.94,0.0,0.98087,2e-05,2.66082]
[1779779909141,49.07,76543.98,0.0,0.98092,2e-05,2.65439]
[1779779911781,49.07,76545.13,0.0,0.98094,2e-05,2.65264]
[1779779911831,49.07,76545.13,0.0,0.98094,2e-05,2.65264]
[1779779911894,49.07,76545.13,0.0,0.98094,2e-05,2.65264]
[1779779911904,49.07,76545.13,0.0,0.98094,2e-05,2.65264]
[1779779911933,49.08,76543.87,0.0,0.98093,2e-05,2.65364]
[1779779911972,49.08,76543.87,0.0,0.98093,2e-05,2.65364]
[1779779914351,49.08,76558.3,0.0,0.98116,2e-05,2.62685]
[1779779915183,49.08,76552.25,0.0,0.98105,2e-05,2.63895]
[1779779917600,49.09,76551.04,0.0,0.98103,2e-05,2.64177]
[1779779917606,49.09,76551.04,0.0,0.98103,2e-05,2.64177]
[1779779917779,49.09,76551.04,0.0,0.98103,2e-05,2.64177]
[1779779917829,49.09,76551.04,0.0,0.98103,2e-05,2.64177]
[1779779917858,49.09,76551.71,0.0,0.98103,2e-05,2.64146]
[1779779917979,49.09,76551.71,0.0,0.98103,2e-05,2.64146]
[1779779918034,49.09,76551.71,0.0,0.98103,2e-05,2.64146]
[1779779918206,49.09,76552.12,0.0,0.98104,2e-05,2.64067]
[1779779923242,49.1,76552.89,0.0,0.98103,2e-05,2.64162]
[1779779925320,49.1,76553.3,0.0,0.98103,2e-05,2.64132]
[1779779925421,49.1,76560.61,0.0,0.98115,2e-05,2.62779]
[1779779926262,49.11,76563.7,0.0,0.9812,2e-05,2.62236]
[1779779927743,49.11,76563.7,0.0,0.9812,2e-05,2.62236]
[1779779927894,49.11,76563.7,0.0,0.9812,2e-05,2.62236]
[1779779927898,49.11,76563.7,0.0,0.98119,2e-05,2.62338]
[1779779928846,49.11,76563.7,0.0,0.98119,2e-05,2.62338]
[1779779928913,49.11,76564.75,0.0,0.9812,2e-05,2.62189]
[1779779929283,49.11,76580.22,0.0,0.98145,2e-05,2.59246]
[1779779930290,49.12,76584.42,0.0,0.98152,2e-05,2.58503]
[1779779931407,49.12,76584.42,0.0,0.98152,2e-05,2.58503]
[1779779931471,49.12,76584.42,0.0,0.98152,2e-05,2.58503]
[1779779931561,49.12,76584.77,0.0,0.98151,2e-05,2.58551]
[1779779932264,49.12,76584.77,0.0,0.98151,2e-05,2.58551]
[1779779934851,49.12,76586.79,0.0,0.98154,2e-05,2.58227]
[1779779934953,49.12,76586.79,0.0,0.98154,2e-05,2.58227]
[1779779935279,49.13,76586.84,0.0,0.98153,2e-05,2.58333]
[1779779938900,49.13,76586.19,0.0,0.98152,2e-05,2.58514]
[1779779938965,49.14,76585.89,0.0,0.9815,2e-05,2.58744]
[1779779944389,49.15,76590.32,0.0,0.98154,2e-05,2.58194]
[1779779945814,49.15,76590.32,0.0,0.98154,2e-05,2.58194]
[1779779945864,49.15,76590.32,0.0,0.98154,2e-05,2.58194]
[1779779945876,49.15,76590.32,0.0,0.98154,2e-05,2.58194]
[1779779945925,49.15,76590.32,0.0,0.98154,2e-05,2.58194]
[1779779945977,49.16,76589.65,0.0,0.98152,2e-05,2.58436]
[1779779946116,49.16,76589.65,0.0,0.98152,2e-05,2.58436]
[1779779946635,49.16,76589.65,0.0,0.98152,2e-05,2.58436]
[1779779947102,49.16,76590.05,0.0,0.98153,2e-05,2.58418]
[1779779947220,49.16,76590.05,0.0,0.98153,2e-05,2.58418]
[1779779947410,49.16,76589.17,0.0,0.98151,2e-05,2.58642]
[1779779950431,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951693,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951722,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951744,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951781,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951954,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951969,49.17,76585.67,0.0,0.98144,2e-05,2.59474]
[1779779951846,49.17,76585.59,0.0,0.98143,2e-05,2.59545]
[1779779952149,49.17,76585.59,0.0,0.98143,2e-05,2.59545]
[1779779952219,49.17,76585.59,0.0,0.98143,2e-05,2.59545]
[1779779952445,49.17,76586.61,0.0,0.98144,2e-05,2.59408]
[1779779953452,49.18,76589.61,0.0,0.98149,2e-05,2.58896]
[1779779956473,49.18,76593.46,0.0,0.98153,2e-05,2.5834]
[1779779957420,49.18,76593.46,0.0,0.98153,2e-05,2.5834]
[1779779957472,49.18,76593.46,0.0,0.98153,2e-05,2.5834]
[1779779957606,49.18,76593.46,0.0,0.98153,2e-05,2.5834]
[1779779957659,49.18,76593.46,0.0,0.98153,2e-05,2.5834]
[1779779957750,49.19,76594.16,0.0,0.98154,2e-05,2.58266]
[1779779960174,49.19,76595.07,0.0,0.98154,2e-05,2.58209]
[1779779960501,49.19,76595.09,0.0,0.98154,2e-05,2.58263]
[1779779965442,49.2,76594.83,0.0,0.98152,2e-05,2.58484]
[1779779965474,49.2,76594.83,0.0,0.98152,2e-05,2.58484]
[1779779965536,49.21,76597.93,0.0,0.98156,2e-05,2.58014]
[1779779967174,49.21,76598.32,0.0,0.98156,2e-05,2.57998]
[1779779967218,49.21,76598.32,0.0,0.98156,2e-05,2.57998]
[1779779967232,49.21,76598.32,0.0,0.98156,2e-05,2.57998]
[1779779968228,49.21,76598.77,0.0,0.98157,2e-05,2.57971]
[1779779968557,49.22,76598.41,0.0,0.98156,2e-05,2.58096]
[1779779970220,49.22,76598.44,0.0,0.98155,2e-05,2.58148]
[1779779972585,49.23,76596.23,0.0,0.98152,2e-05,2.58503]
[1779779973580,49.23,76596.23,0.0,0.98152,2e-05,2.58503]
[1779779973589,49.23,76596.23,0.0,0.98152,2e-05,2.58503]
[1779779973634,49.23,76596.23,0.0,0.98152,2e-05,2.58503]
[1779779973680,49.23,76596.23,0.0,0.98152,2e-05,2.58503]
[1779779973722,49.23,76596.23,0.0,0.98152,2e-05,2.58503]
[1779779973743,49.23,76595.17,0.0,0.98149,2e-05,2.58759]
[1779779979636,49.24,76592.92,0.0,0.98143,2e-05,2.59518]
[1779779983664,49.25,76596.69,0.0,0.98147,2e-05,2.59023]
[1779779985307,49.25,76595.93,0.0,0.98146,2e-05,2.59222]
[1779779985358,49.25,76595.93,0.0,0.98146,2e-05,2.59222]
[1779779985471,49.25,76595.93,0.0,0.98146,2e-05,2.59222]
[1779779985566,49.25,76595.93,0.0,0.98146,2e-05,2.59222]
[1779779985617,49.25,76595.93,0.0,0.98146,2e-05,2.59222]
[1779779985721,49.25,76595.93,0.0,0.98146,2e-05,2.59222]
[1779779985777,49.26,76595.75,0.0,0.98145,2e-05,2.59311]
[1779779990714,49.27,76599.26,0.0,0.98148,2e-05,2.58921]
[1779779991336,49.27,76599.26,0.0,0.98148,2e-05,2.58921]
[1779779991348,49.27,76599.26,0.0,0.98148,2e-05,2.58921]
[1779779991384,49.27,76599.26,0.0,0.98148,2e-05,2.58921]
[1779779991436,49.27,76599.26,0.0,0.98148,2e-05,2.58921]
[1779779991470,49.27,76599.26,0.0,0.98148,2e-05,2.58921]
[1779779991720,49.27,76601.82,0.0,0.98152,2e-05,2.58493]
[1779779995748,49.28,76604.37,0.0,0.98154,2e-05,2.58238]
[1779779996737,49.28,76604.37,0.0,0.98154,2e-05,2.58238]
[1779779996789,49.28,76604.37,0.0,0.98154,2e-05,2.58238]
[1779779996973,49.28,76604.37,0.0,0.98154,2e-05,2.58238]
[1779779997411,49.28,76604.97,0.0,0.98155,2e-05,2.58181]
[1779779997470,49.28,76604.97,0.0,0.98155,2e-05,2.58181]
[1779779997876,49.28,76604.97,0.0,0.98155,2e-05,2.58181]
[1779779997913,49.29,76606.39,0.0,0.98156,2e-05,2.57971]
[1779780000220,49.29,76608.1,0.0,0.98159,2e-05,2.57709]
[1779780000272,49.29,76608.1,0.0,0.98159,2e-05,2.57709]
[1779780000471,49.29,76608.1,0.0,0.98159,2e-05,2.57709]
[1779780000783,49.29,76608.51,0.0,0.98159,2e-05,2.57689]
[1779780003804,49.3,76604.34,0.0,0.98151,2e-05,2.58643]
[1779780004811,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005156,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005207,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005222,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005297,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005475,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005558,49.3,76600.6,0.0,0.98144,2e-05,2.59403]
[1779780005818,49.3,76599.34,0.0,0.98142,2e-05,2.59695]
[1779780008221,49.31,76598.29,0.0,0.98139,2e-05,2.6]
[1779780011860,49.32,76595.49,0.0,0.98133,2e-05,2.6074]
[1779780012583,49.32,76595.49,0.0,0.98133,2e-05,2.6074]
[1779780012635,49.32,76595.49,0.0,0.98133,2e-05,2.6074]
[1779780012722,49.32,76595.49,0.0,0.98133,2e-05,2.6074]
[1779780012800,49.32,76595.49,0.0,0.98133,2e-05,2.6074]
[1779780012970,49.32,76595.49,0.0,0.98133,2e-05,2.6074]
[1779780013016,49.32,76592.86,0.0,0.98128,2e-05,2.61291]
[1779780014881,49.33,76589.72,0.0,0.98122,2e-05,2.61988]
[1779780020924,49.34,76591.19,0.0,0.98122,2e-05,2.62003]
[1779780021889,49.34,76591.19,0.0,0.98122,2e-05,2.62003]
[1779780022773,49.34,76590.57,0.0,0.98121,2e-05,2.6217]
[1779780022822,49.34,76590.57,0.0,0.98121,2e-05,2.6217]
[1779780022970,49.34,76590.57,0.0,0.98121,2e-05,2.6217]
[1779780022996,49.34,76590.57,0.0,0.98121,2e-05,2.6217]
[1779780023046,49.34,76588.45,0.0,0.98117,2e-05,2.62622]
[1779780023172,49.34,76588.45,0.0,0.98117,2e-05,2.62622]
[1779780023223,49.34,76588.45,0.0,0.98117,2e-05,2.62622]
[1779780025959,49.35,76582.25,0.0,0.98105,2e-05,2.63948]
[1779780028462,49.35,76583.38,0.0,0.98107,2e-05,2.63824]
[1779780028471,49.35,76583.38,0.0,0.98107,2e-05,2.63824]
[1779780028519,49.35,76583.38,0.0,0.98107,2e-05,2.63824]
[1779780028719,49.35,76583.38,0.0,0.98107,2e-05,2.63824]
[1779780028986,49.36,76583.87,0.0,0.98107,2e-05,2.63777]
[1779780031606,49.36,76582.67,0.0,0.98104,2e-05,2.64099]
[1779780032005,49.36,76577.6,0.0,0.98097,2e-05,2.64878]
[1779780032220,49.36,76577.6,0.0,0.98097,2e-05,2.64878]
[1779780033011,49.36,76573.27,0.0,0.9809,2e-05,2.65753]
[1779780034018,49.37,76571.29,0.0,0.98086,2e-05,2.66176]
[1779780039053,49.37,76572.44,0.0,0.98086,2e-05,2.66169]
[1779780040272,49.38,76571.7,0.0,0.98084,2e-05,2.66354]
[1779780040323,49.38,76571.7,0.0,0.98084,2e-05,2.66354]
[1779780040459,49.38,76571.7,0.0,0.98084,2e-05,2.66354]
[1779780040469,49.38,76571.7,0.0,0.98084,2e-05,2.66354]
[1779780041067,49.38,76572.39,0.0,0.98085,2e-05,2.66264]
[1779780046144,49.39,76570.8,0.0,0.98081,2e-05,2.6674]
[1779780046189,49.39,76570.8,0.0,0.98081,2e-05,2.6674]
[1779780046222,49.39,76570.8,0.0,0.98081,2e-05,2.6674]
[1779780046307,49.39,76570.8,0.0,0.98081,2e-05,2.6674]
[1779780046470,49.39,76570.8,0.0,0.98081,2e-05,2.6674]
[1779780046571,49.39,76570.75,0.0,0.9808,2e-05,2.66834]
[1779780047282,49.39,76570.75,0.0,0.9808,2e-05,2.66834]
[1779780050221,49.39,76570.39,0.0,0.98079,2e-05,2.66988]
[1779780053356,49.4,76571.56,0.0,0.9808,2e-05,2.66889]
[1779780059825,49.41,76571.11,0.0,0.98078,2e-05,2.67145]
[1779780059882,49.41,76571.11,0.0,0.98078,2e-05,2.67145]
[1779780059969,49.41,76571.11,0.0,0.98078,2e-05,2.67145]
[1779780065235,49.42,76572.28,0.0,0.98076,2e-05,2.67298]
[1779780067249,49.43,76570.32,0.0,0.98072,2e-05,2.6776]
[1779780072284,49.44,76570.07,0.0,0.9807,2e-05,2.68015]
[1779780077319,49.44,76569.99,0.0,0.98068,2e-05,2.68237]
[1779780082354,49.45,76570.01,0.0,0.98067,2e-05,2.68438]
[1779780085375,49.46,76568.52,0.0,0.98063,2e-05,2.68849]
[1779780090411,49.47,76568.69,0.0,0.98062,2e-05,2.69016]
[1779780094439,49.47,76567.32,0.0,0.9806,2e-05,2.69201]
[1779780100481,49.49,76567.41,0.0,0.98058,2e-05,2.69421]
[1779780104510,49.49,76570.86,0.0,0.98062,2e-05,2.68911]
[1779780109544,49.5,76570.17,0.0,0.98059,2e-05,2.69245]
[1779780114580,49.51,76569.99,0.0,0.98057,2e-05,2.69516]
[1779780119615,49.52,76570.52,0.0,0.98056,2e-05,2.69609]
[1779780120622,49.52,76572.1,0.0,0.98059,2e-05,2.69342]
[1779780123643,49.53,76566.66,0.0,0.98049,2e-05,2.70514]
[1779780128678,49.53,76565.74,0.0,0.98046,2e-05,2.70875]
[1779780133713,49.54,76565.34,0.0,0.98043,2e-05,2.71128]
[1779780138748,49.55,76565.41,0.0,0.98042,2e-05,2.71285]
[1779780140791,49.55,76566.96,0.0,0.98044,2e-05,2.7105]
[1779780145826,49.56,76571.11,0.0,0.9805,2e-05,2.70413]
[1779780146833,49.56,76576.34,0.0,0.98058,2e-05,2.69436]
[1779780147840,49.56,76574.0,0.0,0.98054,2e-05,2.69926]
[1779780148847,49.56,76572.16,0.0,0.9805,2e-05,2.70318]
[1779780150861,49.57,76569.78,0.0,0.98046,2e-05,2.7085]
[1779780155896,49.58,76570.1,0.0,0.98047,2e-05,2.70723]
[1779780160932,49.58,76571.28,0.0,0.98047,2e-05,2.70669]
[1779780164960,49.59,76575.13,0.0,0.98052,2e-05,2.70065]
[1779780168988,49.6,76576.58,0.0,0.98053,2e-05,2.69931]
[1779780171002,49.6,76579.08,0.0,0.98057,2e-05,2.69522]
[1779780172011,49.6,76583.74,0.0,0.98064,2e-05,2.6866]
[1779780173018,49.6,76587.49,0.0,0.9807,2e-05,2.67977]
[1779780174025,49.6,76589.08,0.0,0.98073,2e-05,2.67711]
[1779780177046,49.61,76587.5,0.0,0.98069,2e-05,2.68136]
[1779780179060,49.61,76589.52,0.0,0.98072,2e-05,2.67827]
[1779780180487,49.61,76589.97,0.0,0.98072,2e-05,2.67781]
[1779780180889,49.61,76589.97,0.0,0.98072,2e-05,2.67781]
[1779780183088,49.62,76593.68,0.0,0.98077,2e-05,2.6719]
[1779780185101,49.62,76595.12,0.0,0.98079,2e-05,2.66997]
[1779780189135,49.63,76589.37,0.0,0.98068,2e-05,2.68267]
[1779780190141,49.63,76583.51,0.0,0.98058,2e-05,2.69435]
[1779780193162,49.64,76586.62,0.0,0.98062,2e-05,2.68946]
[1779780198196,49.65,76587.04,0.0,0.98061,2e-05,2.69054]
[1779780199204,49.65,76583.58,0.0,0.98055,2e-05,2.6976]
[1779780204239,49.66,76576.94,0.0,0.98042,2e-05,2.71225]
[1779780205246,49.66,76574.26,0.0,0.98038,2e-05,2.71779]
[1779780210281,49.66,76574.89,0.0,0.98037,2e-05,2.7182]
[1779780214951,49.66,76574.89,0.0,0.98037,2e-05,2.7182]
[1779780215811,49.67,76578.3,0.0,0.98043,2e-05,2.71115]
[1779780216323,49.67,76579.82,0.0,0.98046,2e-05,2.70821]
[1779780217330,49.67,76581.63,0.0,0.98048,2e-05,2.70505]
[1779780222365,49.68,76582.0,0.0,0.98047,2e-05,2.70609]
[1779780226528,49.69,76582.51,0.0,0.98047,2e-05,2.70615]
[1779780232435,49.7,76582.47,0.0,0.98045,2e-05,2.70865]
[1779780238477,49.71,76582.53,0.0,0.98044,2e-05,2.71058]
[1779780243515,49.71,76582.32,0.0,0.98042,2e-05,2.71267]
[1779780248550,49.72,76582.27,0.0,0.9804,2e-05,2.71444]
[1779780251571,49.73,76587.86,0.0,0.98049,2e-05,2.70462]
[1779780253585,49.73,76589.29,0.0,0.98051,2e-05,2.70253]
[1779780255599,49.73,76591.65,0.0,0.98054,2e-05,2.69868]
[1779780257613,49.73,76593.18,0.0,0.98056,2e-05,2.69643]
[1779780258909,49.74,76594.8,0.0,0.98058,2e-05,2.69403]
[1779780260635,49.74,76596.77,0.0,0.98061,2e-05,2.6906]
[1779780266676,49.75,76597.09,0.0,0.9806,2e-05,2.69218]
[1779780268690,49.75,76598.63,0.0,0.98062,2e-05,2.68993]
[1779780272718,49.76,76601.84,0.0,0.98067,2e-05,2.68283]
[1779780273726,49.76,76604.85,0.0,0.98072,2e-05,2.67742]
[1779780274732,49.76,76607.62,0.0,0.98076,2e-05,2.67249]
[1779780279767,49.77,76607.66,0.0,0.98074,2e-05,2.67472]
[1779780285810,49.78,76606.84,0.0,0.98071,2e-05,2.67853]
[1779780290845,49.79,76606.88,0.0,0.9807,2e-05,2.6803]
[1779780295880,49.8,76607.03,0.0,0.98068,2e-05,2.68186]
[1779780301929,49.81,76607.41,0.0,0.98067,2e-05,2.68336]
[1779780302934,49.81,76614.56,0.0,0.98079,2e-05,2.67004]
[1779780305955,49.82,76617.14,0.0,0.98082,2e-05,2.66631]
[1779780307969,49.82,76618.73,0.0,0.98084,2e-05,2.6641]
[1779780313004,49.83,76618.87,0.0,0.98082,2e-05,2.66588]
[1779780318039,49.84,76618.86,0.0,0.98081,2e-05,2.66793]
[1779780323074,49.85,76619.98,0.0,0.98081,2e-05,2.66783]
[1779780330124,49.86,76621.49,0.0,0.98081,2e-05,2.66776]
[1779780335158,49.87,76622.0,0.0,0.98082,2e-05,2.66646]
[1779780343215,49.88,76621.75,0.0,0.98078,2e-05,2.6702]
[1779780348250,49.89,76621.5,0.0,0.98076,2e-05,2.67271]
[1779780350264,49.89,76623.02,0.0,0.98078,2e-05,2.67062]
[1779780355298,49.9,76621.66,0.0,0.98074,2e-05,2.67525]
[1779780360336,49.91,76621.75,0.0,0.98072,2e-05,2.67708]
[1779780361343,49.91,76615.41,0.0,0.98062,2e-05,2.68962]
[1779780366379,49.92,76614.74,0.0,0.98059,2e-05,2.69276]
[1779780368393,49.93,76613.31,0.0,0.98056,2e-05,2.69622]
[1779780374435,49.94,76614.18,0.0,0.98056,2e-05,2.69666]
[1779780379470,49.94,76614.8,0.0,0.98055,2e-05,2.69718]
[1779780384505,49.95,76614.96,0.0,0.98054,2e-05,2.69856]
[1779780389540,49.96,76614.9,0.0,0.98053,2e-05,2.70037]
[1779780391554,49.96,76618.52,0.0,0.9806,2e-05,2.6917]
[1779780393568,49.96,76623.69,0.0,0.98068,2e-05,2.68252]
[1779780398604,49.97,76624.18,0.0,0.98067,2e-05,2.68342]
[1779780403639,49.98,76624.92,0.0,0.98066,2e-05,2.68384]
[1779780405653,49.98,76626.93,0.0,0.98069,2e-05,2.68074]
[1779780406660,49.99,76628.27,0.0,0.98071,2e-05,2.67856]
[1779780409680,49.99,76631.34,0.0,0.98075,2e-05,2.67384]
[1779780411695,49.99,76632.71,0.0,0.98077,2e-05,2.672]
[1779780413268,49.99,76632.71,0.0,0.98077,2e-05,2.672]
[1779780413319,49.99,76632.71,0.0,0.98077,2e-05,2.672]
[1779780420428,50.01,76631.94,0.0,0.98073,2e-05,2.67616]
[1779780422772,50.01,76629.4,0.0,0.98068,2e-05,2.68253]
[1779780427811,50.02,76629.22,0.0,0.98066,2e-05,2.68474]
[1779780432846,50.03,76629.66,0.0,0.98065,2e-05,2.68574]
[1779780435866,50.03,76625.55,0.0,0.98057,2e-05,2.6947]
[1779780436874,50.04,76621.59,0.0,0.9805,2e-05,2.70266]
[1779780439895,50.04,76623.48,0.0,0.98053,2e-05,2.70006]
[1779780444930,50.05,76624.18,0.0,0.98052,2e-05,2.70077]
[1779780449965,50.06,76623.99,0.0,0.9805,2e-05,2.70284]
[1779780455000,50.06,76623.34,0.0,0.98049,2e-05,2.70338]
[1779780460036,50.07,76623.28,0.0,0.98048,2e-05,2.70518]
[1779780466078,50.08,76623.87,0.0,0.98047,2e-05,2.70605]
[1779780471113,50.09,76623.42,0.0,0.98045,2e-05,2.70858]
[1779780476148,50.09,76624.69,0.0,0.98046,2e-05,2.70779]
[1779780481183,50.1,76625.05,0.0,0.98045,2e-05,2.70876]
[1779780486218,50.11,76624.1,0.0,0.98042,2e-05,2.71223]
[1779780487225,50.11,76614.36,0.0,0.98025,2e-05,2.73132]
[1779780488232,50.11,76613.43,0.0,0.98024,2e-05,2.7334]
[1779780493267,50.12,76612.0,0.0,0.9802,2e-05,2.73752]
[1779780498302,50.12,76611.97,0.0,0.98019,2e-05,2.73887]
[1779780499309,50.12,76613.37,0.0,0.98021,2e-05,2.73642]
[1779780507365,50.13,76612.86,0.0,0.98018,2e-05,2.73944]
[1779780515421,50.14,76612.2,0.0,0.98017,2e-05,2.74024]
[1779780516428,50.14,76609.99,0.0,0.98013,2e-05,2.74477]
[1779780517435,50.14,76607.41,0.0,0.98009,2e-05,2.75]
[1779780519449,50.15,76605.96,0.0,0.98006,2e-05,2.75326]
[1779780523478,50.15,76604.13,0.0,0.98002,2e-05,2.75769]
[1779780524484,50.15,76602.57,0.0,0.97999,2e-05,2.76093]
[1779780529519,50.16,76603.04,0.0,0.97999,2e-05,2.76103]
[1779780532540,50.16,76604.51,0.0,0.98001,2e-05,2.7588]
[1779780537576,50.16,76604.07,0.0,0.98,2e-05,2.76069]
[1779780542611,50.17,76604.4,0.0,0.97999,2e-05,2.76107]
[1779780547646,50.17,76604.13,0.0,0.97998,2e-05,2.76262]
[1779780551677,50.18,76606.0,0.0,0.98,2e-05,2.75979]
[1779780555704,50.18,76604.4,0.0,0.97997,2e-05,2.76372]
[1779780560740,50.18,76604.22,0.0,0.97996,2e-05,2.76507]
[1779780565777,50.19,76604.56,0.0,0.97996,2e-05,2.76539]
[1779780570812,50.19,76604.61,0.0,0.97995,2e-05,2.76629]
[1779780573833,50.19,76609.9,0.0,0.98005,2e-05,2.75415]
[1779780574840,50.2,76611.41,0.0,0.98007,2e-05,2.75144]
[1779780579875,50.2,76612.22,0.0,0.98008,2e-05,2.75099]
[1779780584913,50.21,76615.69,0.0,0.98013,2e-05,2.74543]
[1779780587934,50.21,76617.56,0.0,0.98015,2e-05,2.74254]
[1779780590956,50.21,76615.9,0.0,0.98012,2e-05,2.74651]
[1779780595990,50.22,76614.79,0.0,0.98009,2e-05,2.74987]
[1779780601032,50.22,76614.39,0.0,0.98007,2e-05,2.75185]
[1779780602039,50.22,76612.32,0.0,0.98003,2e-05,2.75611]
[1779780605060,50.23,76607.6,0.0,0.97995,2e-05,2.76599]
[1779780608082,50.23,76606.16,0.0,0.97992,2e-05,2.76944]
[1779780610096,50.23,76607.61,0.0,0.97994,2e-05,2.76702]
[1779780615131,50.24,76609.15,0.0,0.97996,2e-05,2.76524]
[1779780620166,50.24,76609.77,0.0,0.97996,2e-05,2.76485]
[1779780625201,50.25,76609.61,0.0,0.97995,2e-05,2.76636]
[1779780631243,50.25,76609.12,0.0,0.97994,2e-05,2.76603]
[1779780632250,50.25,76597.83,0.0,0.97975,2e-05,2.78807]
[1779780633257,50.25,76588.58,0.0,0.97959,2e-05,2.80658]
[1779780634268,50.25,76588.87,0.0,0.97959,2e-05,2.80613]
[1779780639303,50.26,76588.45,0.0,0.97958,2e-05,2.80757]
[1779780645362,50.26,76587.94,0.0,0.97957,2e-05,2.80905]
[1779780648366,50.26,76586.18,0.0,0.97953,2e-05,2.8131]
[1779780653401,50.26,76582.73,0.0,0.97947,2e-05,2.82044]
[1779780654408,50.26,76579.79,0.0,0.97942,2e-05,2.82635]
[1779780659443,50.26,76578.74,0.0,0.9794,2e-05,2.82885]
[1779780665485,50.27,76582.33,0.0,0.97945,2e-05,2.82225]
[1779780666492,50.27,76584.84,0.0,0.9795,2e-05,2.81739]
[1779780673541,50.27,76585.33,0.0,0.9795,2e-05,2.81718]
[1779780677570,50.27,76583.25,0.0,0.97946,2e-05,2.82171]
[1779780684618,50.28,76582.28,0.0,0.97944,2e-05,2.82431]
[1779780690660,50.28,76582.14,0.0,0.97943,2e-05,2.82515]
[1779780694688,50.28,76584.3,0.0,0.97948,2e-05,2.81879]
[1779780699723,50.28,76584.25,0.0,0.97947,2e-05,2.81941]
[1779780705765,50.28,76585.04,0.0,0.97948,2e-05,2.81849]
[1779780706772,50.29,76587.22,0.0,0.97952,2e-05,2.8143]
[1779780707779,50.29,76590.71,0.0,0.97958,2e-05,2.80754]
[1779780708786,50.29,76592.39,0.0,0.97961,2e-05,2.80436]
[1779780710800,50.29,76597.09,0.0,0.97969,2e-05,2.79539]
[1779780715835,50.29,76595.53,0.0,0.97965,2e-05,2.79917]
[1779780716842,50.29,76594.01,0.0,0.97962,2e-05,2.80229]
[1779780721877,50.29,76592.24,0.0,0.97959,2e-05,2.80642]
[1779780726912,50.3,76593.24,0.0,0.9796,2e-05,2.80506]
[1779780731947,50.3,76592.23,0.0,0.97958,2e-05,2.80765]
[1779780737989,50.3,76592.88,0.0,0.97958,2e-05,2.80707]
[1779780738996,50.3,76591.41,0.0,0.97956,2e-05,2.81008]
[1779780740011,50.3,76589.67,0.0,0.97953,2e-05,2.81362]
[1779780741022,50.3,76576.73,0.0,0.9793,2e-05,2.8393]
[1779780741883,50.3,76576.73,0.0,0.9793,2e-05,2.8393]
[1779780742076,50.3,76576.73,0.0,0.9793,2e-05,2.8393]
[1779780742119,50.3,76557.62,0.0,0.97897,2e-05,2.87747]
[1779780743028,50.3,76554.48,0.0,0.97891,2e-05,2.88377]
[1779780744764,50.3,76554.48,0.0,0.97891,2e-05,2.88377]
[1779780744977,50.3,76553.69,0.0,0.9789,2e-05,2.88534]
[1779780745272,50.3,76553.69,0.0,0.9789,2e-05,2.88534]
[1779780745374,50.3,76553.92,0.0,0.9789,2e-05,2.88485]
[1779780750077,50.3,76562.82,0.0,0.97906,2e-05,2.86696]
[1779780751084,50.3,76563.58,0.0,0.97909,2e-05,2.86296]
[1779780752091,50.3,76572.91,0.0,0.97925,2e-05,2.84439]
[1779780754105,50.3,76575.47,0.0,0.9793,2e-05,2.83939]
[1779780755112,50.3,76579.47,0.0,0.97937,2e-05,2.83152]
[1779780757897,50.31,76580.74,0.0,0.97939,2e-05,2.82915]
[1779780757902,50.31,76580.74,0.0,0.97939,2e-05,2.82915]
[1779780757972,50.31,76580.74,0.0,0.97939,2e-05,2.82915]
[1779780758146,50.31,76580.62,0.0,0.97938,2e-05,2.82947]
[1779780759613,50.31,76580.62,0.0,0.97938,2e-05,2.82947]
[1779780759665,50.31,76580.62,0.0,0.97938,2e-05,2.82947]
[1779780759725,50.31,76580.62,0.0,0.97938,2e-05,2.82947]
[1779780761377,50.31,76580.81,0.0,0.97939,2e-05,2.82926]
[1779780761398,50.31,76559.0,0.0,0.979,2e-05,2.87284]
[1779780762184,50.31,76548.68,0.0,0.97882,2e-05,2.89355]
[1779780763190,50.31,76548.15,0.0,0.97881,2e-05,2.89463]
[1779780764804,50.31,76548.15,0.0,0.97881,2e-05,2.89463]
[1779780764198,50.31,76547.18,0.0,0.97879,2e-05,2.89656]
[1779780765819,50.31,76547.18,0.0,0.97879,2e-05,2.89656]
[1779780765872,50.31,76547.22,0.0,0.97879,2e-05,2.89645]
[1779780765922,50.31,76547.22,0.0,0.97879,2e-05,2.89645]
[1779780765968,50.31,76547.22,0.0,0.97879,2e-05,2.89645]
[1779780765974,50.31,76547.22,0.0,0.97879,2e-05,2.89645]
[1779780766226,50.31,76547.22,0.0,0.97879,2e-05,2.89645]
[1779780766262,50.31,76547.92,0.0,0.97881,2e-05,2.895]
[1779780768229,50.31,76552.29,0.0,0.97889,2e-05,2.88615]
[1779780769244,50.31,76560.95,0.0,0.97904,2e-05,2.86876]
[1779780770249,50.31,76569.16,0.0,0.97918,2e-05,2.85236]
[1779780771256,50.31,76570.95,0.0,0.97921,2e-05,2.84881]
[1779780772295,50.31,76570.95,0.0,0.97921,2e-05,2.84881]
[1779780772377,50.31,76570.95,0.0,0.97921,2e-05,2.84881]
[1779780772470,50.31,76570.95,0.0,0.97921,2e-05,2.84881]
[1779780772509,50.31,76570.32,0.0,0.9792,2e-05,2.85016]
[1779780773656,50.31,76570.32,0.0,0.9792,2e-05,2.85016]
[1779780773703,50.31,76570.32,0.0,0.9792,2e-05,2.85016]
[1779780773721,50.31,76570.32,0.0,0.9792,2e-05,2.85016]
[1779780778305,50.31,76562.89,0.0,0.97907,2e-05,2.86528]
[1779780780450,50.31,76560.54,0.0,0.97903,2e-05,2.87]
[1779780780473,50.31,76560.54,0.0,0.97903,2e-05,2.87]
[1779780780502,50.31,76560.54,0.0,0.97903,2e-05,2.87]
[1779780780828,50.31,76560.54,0.0,0.97903,2e-05,2.87]
[1779780780551,50.31,76561.27,0.0,0.97904,2e-05,2.86856]
[1779780780972,50.31,76561.27,0.0,0.97904,2e-05,2.86856]
[1779780781391,50.31,76561.27,0.0,0.97904,2e-05,2.86856]
[1779780781414,50.31,76561.27,0.0,0.97904,2e-05,2.86856]
[1779780781471,50.31,76561.27,0.0,0.97904,2e-05,2.86856]
[1779780781570,50.31,76557.25,0.0,0.97897,2e-05,2.87663]
[1779780784596,50.31,76556.43,0.0,0.97895,2e-05,2.87828]
[1779780784604,50.31,76556.43,0.0,0.97895,2e-05,2.87828]
[1779780784724,50.31,76556.43,0.0,0.97895,2e-05,2.87828]
[1779780784808,50.31,76551.23,0.0,0.97886,2e-05,2.88872]
[1779780786701,50.31,76548.57,0.0,0.97882,2e-05,2.89407]
[1779780786707,50.31,76548.57,0.0,0.97882,2e-05,2.89407]
[1779780786723,50.31,76548.57,0.0,0.97882,2e-05,2.89407]
[1779780786791,50.31,76544.86,0.0,0.97875,2e-05,2.9015]
[1779780791396,50.31,76538.62,0.0,0.97864,2e-05,2.91389]
[1779780793623,50.31,76539.82,0.0,0.97866,2e-05,2.9114]
[1779780793665,50.31,76539.82,0.0,0.97866,2e-05,2.9114]
[1779780793722,50.31,76539.82,0.0,0.97866,2e-05,2.9114]
[1779780793776,50.31,76539.82,0.0,0.97866,2e-05,2.9114]
[1779780793828,50.31,76539.82,0.0,0.97866,2e-05,2.9114]
[1779780793819,50.31,76541.02,0.0,0.97868,2e-05,2.90891]
[1779780793977,50.31,76541.02,0.0,0.97868,2e-05,2.90891]
[1779780795432,50.31,76537.04,0.0,0.97861,2e-05,2.91685]
[1779780796436,50.31,76533.32,0.0,0.97855,2e-05,2.92432]
[1779780799457,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800036,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800173,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800194,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800221,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800246,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800614,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800724,50.3,76527.43,0.0,0.97844,2e-05,2.93604]
[1779780800776,50.3,76527.21,0.0,0.97844,2e-05,2.93638]
[1779780806711,50.3,76527.23,0.0,0.97844,2e-05,2.93603]
[1779780806718,50.3,76527.23,0.0,0.97844,2e-05,2.93603]
[1779780806974,50.3,76527.21,0.0,0.97845,2e-05,2.93575]
[1779780810538,50.3,76537.68,0.0,0.97864,2e-05,2.91409]
[1779780811545,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812407,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812427,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812472,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812513,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812555,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812726,50.3,76538.32,0.0,0.97867,2e-05,2.91021]
[1779780812728,50.3,76538.13,0.0,0.97867,2e-05,2.91053]
[1779780818406,50.3,76536.23,0.0,0.97863,2e-05,2.91408]
[1779780818417,50.3,76536.23,0.0,0.97863,2e-05,2.91408]
[1779780818471,50.3,76536.23,0.0,0.97863,2e-05,2.91408]
[1779780818476,50.3,76536.23,0.0,0.97863,2e-05,2.91408]
[1779780818624,50.3,76536.23,0.0,0.97863,2e-05,2.91408]
[1779780818722,50.3,76536.23,0.0,0.97863,2e-05,2.91408]
[1779780818737,50.3,76537.3,0.0,0.97865,2e-05,2.91185]
[1779780820608,50.3,76548.47,0.0,0.97885,2e-05,2.8892]
[1779780821615,50.3,76550.37,0.0,0.97889,2e-05,2.88536]
[1779780822371,50.3,76550.37,0.0,0.97889,2e-05,2.88536]
[1779780822377,50.3,76550.37,0.0,0.97889,2e-05,2.88536]
[1779780822453,50.3,76550.37,0.0,0.97889,2e-05,2.88536]
[1779780822471,50.3,76550.37,0.0,0.97889,2e-05,2.88536]
[1779780822622,50.3,76552.15,0.0,0.97892,2e-05,2.88177]
[1779780823227,50.3,76552.15,0.0,0.97892,2e-05,2.88177]
[1779780823469,50.3,76552.15,0.0,0.97892,2e-05,2.88177]
[1779780825643,50.3,76556.83,0.0,0.979,2e-05,2.87237]
[1779780826650,50.3,76569.33,0.0,0.97922,2e-05,2.84743]
[1779780827657,50.3,76574.81,0.0,0.97932,2e-05,2.83659]
[1779780830499,50.3,76577.19,0.0,0.97936,2e-05,2.83203]
[1779780830551,50.3,76577.19,0.0,0.97936,2e-05,2.83203]
[1779780830621,50.3,76577.19,0.0,0.97936,2e-05,2.83203]
[1779780830703,50.3,76577.19,0.0,0.97936,2e-05,2.83203]
[1779780830723,50.3,76577.19,0.0,0.97936,2e-05,2.83203]
[1779780830825,50.3,76577.37,0.0,0.97936,2e-05,2.83175]
[1779780834706,50.3,76580.5,0.0,0.97941,2e-05,2.8259]
[1779780836721,50.3,76586.15,0.0,0.97951,2e-05,2.81494]
[1779780837393,50.3,76586.15,0.0,0.97951,2e-05,2.81494]
[1779780837443,50.3,76586.15,0.0,0.97951,2e-05,2.81494]
[1779780837473,50.3,76586.15,0.0,0.97951,2e-05,2.81494]
[1779780837728,50.3,76586.06,0.0,0.9795,2e-05,2.81522]
[1779780839673,50.3,76586.66,0.0,0.97951,2e-05,2.81415]
[1779780840969,50.3,76586.24,0.0,0.9795,2e-05,2.8152]
[1779780841756,50.3,76585.17,0.0,0.97948,2e-05,2.81742]
[1779780843724,50.3,76585.72,0.0,0.97949,2e-05,2.81645]
[1779780843775,50.3,76585.72,0.0,0.97949,2e-05,2.81645]
[1779780843978,50.3,76585.7,0.0,0.97949,2e-05,2.81659]
[1779780846208,50.3,76585.61,0.0,0.97949,2e-05,2.81698]
[1779780846972,50.31,76586.31,0.0,0.9795,2e-05,2.81571]
[1779780847271,50.31,76586.31,0.0,0.9795,2e-05,2.81571]
[1779780847279,50.31,76586.31,0.0,0.9795,2e-05,2.81571]
[1779780847470,50.31,76586.31,0.0,0.9795,2e-05,2.81571]
[1779780847798,50.31,76586.28,0.0,0.9795,2e-05,2.81587]
[1779780850182,50.31,76586.02,0.0,0.97949,2e-05,2.8166]
[1779780850222,50.31,76586.02,0.0,0.97949,2e-05,2.8166]
[1779780854428,50.31,76584.92,0.0,0.97947,2e-05,2.81918]
[1779780854436,50.31,76584.92,0.0,0.97947,2e-05,2.81918]
[1779780854472,50.31,76584.92,0.0,0.97947,2e-05,2.81918]
[1779780854847,50.31,76586.6,0.0,0.9795,2e-05,2.81597]
[1779780855646,50.31,76586.6,0.0,0.9795,2e-05,2.81597]
[1779780855698,50.31,76586.6,0.0,0.9795,2e-05,2.81597]
[1779780855721,50.31,76586.6,0.0,0.9795,2e-05,2.81597]
[1779780857900,50.31,76586.75,0.0,0.9795,2e-05,2.81588]
[1779780858978,50.31,76586.27,0.0,0.97949,2e-05,2.81704]
[1779780863149,50.31,76586.13,0.0,0.97948,2e-05,2.81771]
[1779780863197,50.31,76586.13,0.0,0.97948,2e-05,2.81771]
[1779780863221,50.31,76586.13,0.0,0.97948,2e-05,2.81771]
[1779780863302,50.31,76586.13,0.0,0.97948,2e-05,2.81771]
[1779780863341,50.31,76586.13,0.0,0.97948,2e-05,2.81771]
[1779780863472,50.31,76586.13,0.0,0.97948,2e-05,2.81771]
[1779780863911,50.31,76586.06,0.0,0.97948,2e-05,2.81795]
[1779780868947,50.31,76584.94,0.0,0.97946,2e-05,2.82065]
[1779780871903,50.32,76585.75,0.0,0.97947,2e-05,2.81924]
[1779780871952,50.32,76585.75,0.0,0.97947,2e-05,2.81924]
[1779780871972,50.32,76585.75,0.0,0.97947,2e-05,2.81924]
[1779780871992,50.32,76585.84,0.0,0.97949,2e-05,2.81668]
[1779780872223,50.32,76585.84,0.0,0.97949,2e-05,2.81668]
[1779780873182,50.32,76585.84,0.0,0.97949,2e-05,2.81668]
[1779780873283,50.32,76585.95,0.0,0.97949,2e-05,2.81657]
[1779780874970,50.32,76585.95,0.0,0.97949,2e-05,2.81657]
[1779780874989,50.32,76586.32,0.0,0.97949,2e-05,2.81604]
[1779780878012,50.32,76588.83,0.0,0.97953,2e-05,2.81141]
[1779780879063,50.32,76588.83,0.0,0.97953,2e-05,2.81141]
[1779780879090,50.32,76588.83,0.0,0.97953,2e-05,2.81141]
[1779780879112,50.32,76588.83,0.0,0.97953,2e-05,2.81141]
[1779780879219,50.32,76588.83,0.0,0.97953,2e-05,2.81141]
[1779780879446,50.32,76590.98,0.0,0.97957,2e-05,2.8074]
[1779780880101,50.32,76590.98,0.0,0.97957,2e-05,2.8074]
[1779780882973,50.32,76593.42,0.0,0.97961,2e-05,2.80272]
[1779780883049,50.32,76593.24,0.0,0.9796,2e-05,2.80332]
[1779780884577,50.32,76593.24,0.0,0.9796,2e-05,2.80332]
[1779780884585,50.32,76593.24,0.0,0.9796,2e-05,2.80332]
[1779780884722,50.32,76593.24,0.0,0.9796,2e-05,2.80332]
[1779780892113,50.33,76591.41,0.0,0.97956,2e-05,2.80798]
[1779780893222,50.33,76591.41,0.0,0.97956,2e-05,2.80798]
[1779780893267,50.33,76591.41,0.0,0.97956,2e-05,2.80798]
[1779780893452,50.33,76591.41,0.0,0.97956,2e-05,2.80798]
[1779780893472,50.33,76591.41,0.0,0.97956,2e-05,2.80798]
[1779780893675,50.33,76592.7,0.0,0.97958,2e-05,2.80567]
[1779780897731,50.33,76592.18,0.0,0.97957,2e-05,2.80691]
[1779780898223,50.33,76592.37,0.0,0.97957,2e-05,2.80676]
[1779780898402,50.33,76592.37,0.0,0.97957,2e-05,2.80676]
[1779780898422,50.33,76592.37,0.0,0.97957,2e-05,2.80676]
[1779780898476,50.33,76592.37,0.0,0.97957,2e-05,2.80676]
[1779780898490,50.33,76591.14,0.0,0.97955,2e-05,2.80929]
[1779780899162,50.33,76588.4,0.0,0.9795,2e-05,2.81468]
[1779780903535,50.33,76588.93,0.0,0.97951,2e-05,2.81394]
[1779780903545,50.33,76588.93,0.0,0.97951,2e-05,2.81394]
[1779780903556,50.33,76588.93,0.0,0.97951,2e-05,2.81394]
[1779780903637,50.33,76578.95,0.0,0.97934,2e-05,2.83381]
[1779780904197,50.33,76573.86,0.0,0.97925,2e-05,2.84391]
[1779780905495,50.33,76573.86,0.0,0.97925,2e-05,2.84391]
[1779780905953,50.33,76567.86,0.0,0.97914,2e-05,2.85592]
[1779780906226,50.33,76564.46,0.0,0.97908,2e-05,2.8627]
[1779780907223,50.33,76554.27,0.0,0.9789,2e-05,2.88311]
[1779780908986,50.33,76554.27,0.0,0.9789,2e-05,2.88311]
[1779780908230,50.33,76552.05,0.0,0.97886,2e-05,2.88755]
[1779780909033,50.33,76552.05,0.0,0.97886,2e-05,2.88755]
[1779780909221,50.33,76552.05,0.0,0.97886,2e-05,2.88755]
[1779780909237,50.33,76551.96,0.0,0.97886,2e-05,2.8877]
[1779780914272,50.33,76552.76,0.0,0.97888,2e-05,2.88594]
[1779780915279,50.33,76549.28,0.0,0.97882,2e-05,2.8929]
[1779780918142,50.33,76547.88,0.0,0.97879,2e-05,2.89565]
[1779780918200,50.33,76547.88,0.0,0.97879,2e-05,2.89565]
[1779780918220,50.33,76547.88,0.0,0.97879,2e-05,2.89565]
[1779780918314,50.33,76547.84,0.0,0.97879,2e-05,2.89568]
[1779780923336,50.33,76548.44,0.0,0.97881,2e-05,2.89422]
[1779780926624,50.33,76549.08,0.0,0.97882,2e-05,2.89283]
[1779780926720,50.33,76549.08,0.0,0.97882,2e-05,2.89283]
[1779780926820,50.33,76550.33,0.0,0.97884,2e-05,2.89021]
[1779780931769,50.33,76550.72,0.0,0.97885,2e-05,2.88929]
[1779780931813,50.33,76550.72,0.0,0.97885,2e-05,2.88929]
[1779780931841,50.33,76546.42,0.0,0.97879,2e-05,2.89534]
[1779780932970,50.33,76546.42,0.0,0.97879,2e-05,2.89534]
[1779780932399,50.33,76551.28,0.0,0.97888,2e-05,2.88557]
[1779780937434,50.33,76552.01,0.0,0.97889,2e-05,2.88385]
[1779780938441,50.33,76550.07,0.0,0.97886,2e-05,2.88775]
[1779780943477,50.33,76550.08,0.0,0.97886,2e-05,2.88748]
[1779780944484,50.32,76547.89,0.0,0.97882,2e-05,2.89184]
[1779780947505,50.32,76549.37,0.0,0.97885,2e-05,2.88872]
[1779780950526,50.32,76558.51,0.0,0.97901,2e-05,2.87024]
[1779780951533,50.32,76560.75,0.0,0.97905,2e-05,2.86574]
[1779780956569,50.32,76560.37,0.0,0.97905,2e-05,2.86646]
[1779780957577,50.32,76568.56,0.0,0.97919,2e-05,2.85012]
[1779780958584,50.32,76571.14,0.0,0.97923,2e-05,2.845]
[1779780960677,50.32,76571.6,0.0,0.97924,2e-05,2.84412]
[1779780966641,50.32,76572.46,0.0,0.97925,2e-05,2.84266]
[1779780971676,50.33,76572.65,0.0,0.97926,2e-05,2.84252]
[1779780974697,50.33,76583.28,0.0,0.97944,2e-05,2.82162]
[1779780975704,50.33,76583.19,0.0,0.97944,2e-05,2.82189]
[1779780976711,50.33,76584.94,0.0,0.97947,2e-05,2.81852]
[1779780981750,50.33,76585.06,0.0,0.97946,2e-05,2.81875]
[1779780982756,50.33,76579.53,0.0,0.97937,2e-05,2.82977]
[1779780987791,50.33,76579.29,0.0,0.97936,2e-05,2.83059]
[1779780988798,50.33,76573.51,0.0,0.97926,2e-05,2.84212]
[1779780993833,50.33,76573.83,0.0,0.97928,2e-05,2.83922]
[1779780998868,50.33,76573.97,0.0,0.97928,2e-05,2.8392]
[1779781003903,50.33,76573.34,0.0,0.97927,2e-05,2.84072]
[1779781008938,50.34,76573.73,0.0,0.97927,2e-05,2.84018]
[1779781013973,50.34,76573.25,0.0,0.97926,2e-05,2.84138]
[1779781018001,50.34,76570.06,0.0,0.9792,2e-05,2.84791]
[1779781020019,50.34,76566.7,0.0,0.97914,2e-05,2.85466]
[1779781021024,50.34,76561.38,0.0,0.97905,2e-05,2.86529]
[1779781022031,50.34,76558.86,0.0,0.97901,2e-05,2.87033]
[1779781027066,50.34,76557.9,0.0,0.97899,2e-05,2.87219]
[1779781029080,50.34,76559.85,0.0,0.97903,2e-05,2.86826]
[1779781035123,50.34,76560.94,0.0,0.97905,2e-05,2.866]
[1779781038146,50.34,76559.14,0.0,0.97901,2e-05,2.86956]
[1779781043181,50.34,76564.09,0.0,0.9791,2e-05,2.85958]
[1779781044187,50.34,76574.01,0.0,0.97927,2e-05,2.83984]
[1779781045194,50.34,76574.7,0.0,0.97929,2e-05,2.83851]
[1779781049222,50.34,76572.37,0.0,0.97924,2e-05,2.84327]
[1779781050229,50.34,76568.99,0.0,0.97919,2e-05,2.85002]
[1779781053252,50.34,76566.44,0.0,0.97916,2e-05,2.85266]
[1779781055267,50.34,76564.81,0.0,0.97913,2e-05,2.85593]
[1779781056274,50.34,76566.44,0.0,0.97916,2e-05,2.85268]
[1779781061309,50.34,76565.78,0.0,0.97915,2e-05,2.85403]
[1779781066345,50.34,76564.99,0.0,0.97913,2e-05,2.85561]
[1779781071380,50.34,76562.69,0.0,0.97909,2e-05,2.86017]
[1779781073394,50.34,76559.51,0.0,0.97904,2e-05,2.8665]
[1779781074401,50.34,76557.61,0.0,0.979,2e-05,2.87027]
[1779781076415,50.34,76556.12,0.0,0.97898,2e-05,2.87319]
[1779781081450,50.34,76556.72,0.0,0.97899,2e-05,2.8718]
[1779781083464,50.34,76548.5,0.0,0.97884,2e-05,2.88822]
[1779781090520,50.33,76558.8,0.0,0.97903,2e-05,2.86716]
[1779781091527,50.33,76564.91,0.0,0.97914,2e-05,2.8549]
[1779781092534,50.33,76565.66,0.0,0.97915,2e-05,2.85338]
[1779781095556,50.33,76563.33,0.0,0.97911,2e-05,2.85801]
[1779781097569,50.33,76564.74,0.0,0.97914,2e-05,2.85519]
[1779781098576,50.33,76563.17,0.0,0.97911,2e-05,2.85831]
[1779781102604,50.33,76556.89,0.0,0.979,2e-05,2.87081]
[1779781107639,50.33,76557.27,0.0,0.97901,2e-05,2.86987]
[1779781112673,50.33,76556.0,0.0,0.979,2e-05,2.86975]
[1779781117709,50.33,76553.0,0.0,0.97895,2e-05,2.8756]
[1779781118716,50.33,76548.53,0.0,0.97887,2e-05,2.88453]
[1779781120730,50.33,76546.86,0.0,0.97884,2e-05,2.88776]
[1779781125766,50.33,76548.7,0.0,0.97888,2e-05,2.88376]
[1779781130801,50.33,76547.92,0.0,0.97887,2e-05,2.88505]
[1779781135836,50.33,76547.42,0.0,0.97886,2e-05,2.88577]
[1779781140871,50.33,76547.78,0.0,0.97887,2e-05,2.88477]
[1779781141878,50.33,76550.66,0.0,0.97892,2e-05,2.87893]
[1779781142887,50.33,76554.74,0.0,0.97899,2e-05,2.87071]
[1779781147922,50.33,76554.58,0.0,0.97899,2e-05,2.8709]
[1779781148929,50.32,76552.41,0.0,0.97895,2e-05,2.87522]
[1779781149936,50.32,76547.02,0.0,0.97886,2e-05,2.88601]
[1779781150943,50.32,76548.86,0.0,0.97889,2e-05,2.88226]
[1779781155978,50.32,76549.27,0.0,0.9789,2e-05,2.88121]
[1779781161013,50.32,76549.74,0.0,0.97891,2e-05,2.88006]
[1779781166048,50.32,76549.48,0.0,0.97891,2e-05,2.88038]
[1779781171083,50.32,76550.27,0.0,0.97894,2e-05,2.87611]
[1779781176118,50.32,76550.81,0.0,0.97895,2e-05,2.87489]
[1779781180147,50.32,76554.7,0.0,0.97902,2e-05,2.867]
[1779781185182,50.32,76555.91,0.0,0.97904,2e-05,2.86455]
[1779781190217,50.32,76555.83,0.0,0.97904,2e-05,2.86468]
[1779781195252,50.32,76554.89,0.0,0.97903,2e-05,2.86652]
[1779781200287,50.32,76553.5,0.0,0.979,2e-05,2.86925]
[1779781205322,50.32,76553.62,0.0,0.979,2e-05,2.86894]
[1779781212080,50.32,76554.08,0.0,0.97901,2e-05,2.86798]
[1779781218413,50.32,76553.98,0.0,0.97901,2e-05,2.86809]
[1779781222441,50.32,76552.28,0.0,0.97898,2e-05,2.87147]
[1779781223448,50.32,76554.21,0.0,0.97902,2e-05,2.86759]
[1779781224455,50.32,76560.02,0.0,0.97912,2e-05,2.85598]
[1779781227477,50.32,76562.07,0.0,0.97915,2e-05,2.85195]
[1779781232512,50.32,76563.35,0.0,0.97919,2e-05,2.84702]
[1779781236541,50.32,76565.57,0.0,0.97923,2e-05,2.84271]
[1779781240568,50.32,76568.28,0.0,0.97928,2e-05,2.83746]
[1779781241575,50.32,76570.2,0.0,0.97931,2e-05,2.83369]
[1779781243589,50.32,76572.02,0.0,0.97934,2e-05,2.83018]
[1779781247617,50.32,76575.36,0.0,0.9794,2e-05,2.82377]
[1779781252652,50.32,76568.53,0.0,0.97928,2e-05,2.83759]
[1779781253659,50.32,76564.97,0.0,0.97921,2e-05,2.84472]
[1779781255673,50.32,76566.64,0.0,0.97924,2e-05,2.84146]
[1779781261715,50.32,76571.92,0.0,0.97933,2e-05,2.83116]
[1779781266751,50.33,76572.63,0.0,0.97934,2e-05,2.82998]
[1779781271786,50.33,76573.29,0.0,0.97935,2e-05,2.82892]
[1779781276821,50.33,76574.74,0.0,0.97937,2e-05,2.82634]
[1779781282864,50.33,76574.89,0.0,0.97937,2e-05,2.82635]
[1779781287899,50.33,76575.06,0.0,0.97938,2e-05,2.82628]
[1779781292934,50.33,76575.65,0.0,0.9794,2e-05,2.82293]
[1779781293941,50.33,76579.02,0.0,0.97946,2e-05,2.81633]
[1779781295954,50.33,76581.08,0.0,0.97949,2e-05,2.81242]
[1779781300990,50.33,76582.05,0.0,0.97951,2e-05,2.81093]
[1779781306025,50.34,76581.82,0.0,0.9795,2e-05,2.81181]
[1779781311060,50.34,76581.87,0.0,0.97949,2e-05,2.81216]
[1779781316095,50.34,76582.7,0.0,0.97951,2e-05,2.811]
[1779781321130,50.34,76583.11,0.0,0.97951,2e-05,2.81067]
[1779781326165,50.34,76582.46,0.0,0.97949,2e-05,2.81244]
[1779781331200,50.35,76584.22,0.0,0.97952,2e-05,2.80945]
[1779781338249,50.35,76584.02,0.0,0.97951,2e-05,2.81055]
[1779781345298,50.35,76584.85,0.0,0.97952,2e-05,2.80962]
[1779781346305,50.35,76588.0,0.0,0.97957,2e-05,2.80352]
[1779781348319,50.35,76589.65,0.0,0.9796,2e-05,2.80051]
[1779781349204,50.35,76589.65,0.0,0.9796,2e-05,2.80051]
[1779781349252,50.35,76589.65,0.0,0.9796,2e-05,2.80051]
[1779781349470,50.35,76589.65,0.0,0.9796,2e-05,2.80051]
[1779781359404,50.36,76594.12,0.0,0.97968,2e-05,2.79063]
[1779781364439,50.36,76594.99,0.0,0.97969,2e-05,2.7896]
[1779781365446,50.36,76592.88,0.0,0.97965,2e-05,2.79387]
[1779781371488,50.37,76589.14,0.0,0.97958,2e-05,2.80195]
[1779781372495,50.37,76586.75,0.0,0.97954,2e-05,2.80676]
[1779781377530,50.37,76586.71,0.0,0.97953,2e-05,2.80735]
[1779781382565,50.37,76586.81,0.0,0.97953,2e-05,2.80766]
[1779781387600,50.37,76587.44,0.0,0.97954,2e-05,2.80692]
[1779781393642,50.38,76586.96,0.0,0.97952,2e-05,2.80846]
[1779781398677,50.38,76587.06,0.0,0.97952,2e-05,2.80876]
[1779781403713,50.38,76587.11,0.0,0.97952,2e-05,2.80916]
[1779781407741,50.38,76589.05,0.0,0.97955,2e-05,2.80574]
[1779781411769,50.38,76590.75,0.0,0.97959,2e-05,2.80036]
[1779781415797,50.39,76587.93,0.0,0.97954,2e-05,2.80635]
[1779781417811,50.39,76586.33,0.0,0.97951,2e-05,2.80971]
[1779781418818,50.39,76587.86,0.0,0.97953,2e-05,2.8068]
[1779781424861,50.39,76588.15,0.0,0.97953,2e-05,2.80683]
[1779781429895,50.39,76587.65,0.0,0.97952,2e-05,2.80831]
[1779781433923,50.39,76585.52,0.0,0.97948,2e-05,2.8129]
[1779781434930,50.39,76582.29,0.0,0.97942,2e-05,2.81936]
[1779781439965,50.4,76582.29,0.0,0.97942,2e-05,2.81985]
[1779781445647,50.4,76581.89,0.0,0.97941,2e-05,2.82095]
[1779781448023,50.4,76572.76,0.0,0.97925,2e-05,2.83932]
[1779781449029,50.4,76565.8,0.0,0.97913,2e-05,2.8532]
[1779781452050,50.4,76564.1,0.0,0.9791,2e-05,2.85664]
[1779781455071,50.4,76562.57,0.0,0.97907,2e-05,2.85972]
[1779781460106,50.4,76564.12,0.0,0.9791,2e-05,2.85664]
[1779781465141,50.4,76564.5,0.0,0.9791,2e-05,2.8559]
[1779781470176,50.4,76564.26,0.0,0.9791,2e-05,2.85638]
[1779781478232,50.4,76563.22,0.0,0.9791,2e-05,2.85595]
[1779781483267,50.4,76563.16,0.0,0.9791,2e-05,2.85606]
[1779781488302,50.4,76562.93,0.0,0.97909,2e-05,2.85653]
[1779781493337,50.4,76563.18,0.0,0.9791,2e-05,2.85606]
[1779781497365,50.4,76566.14,0.0,0.97915,2e-05,2.85021]
[1779781502400,50.4,76571.26,0.0,0.97924,2e-05,2.84016]
[1779781503407,50.4,76572.95,0.0,0.97927,2e-05,2.83685]
[1779781505422,50.4,76575.91,0.0,0.97932,2e-05,2.83109]
[1779781506428,50.4,76584.51,0.0,0.97947,2e-05,2.81416]
[1779781507435,50.4,76585.66,0.0,0.97949,2e-05,2.81198]
[1779781509449,50.4,76587.34,0.0,0.97951,2e-05,2.80886]
[1779781514484,50.4,76588.17,0.0,0.97952,2e-05,2.80769]
[1779781519521,50.41,76589.22,0.0,0.97954,2e-05,2.80609]
[1779781521536,50.41,76594.07,0.0,0.97962,2e-05,2.79676]
[1779781526571,50.41,76593.27,0.0,0.9796,2e-05,2.79888]
[1779781532613,50.41,76592.65,0.0,0.9796,2e-05,2.79826]
[1779781536641,50.41,76588.59,0.0,0.97953,2e-05,2.80666]
[1779781538655,50.42,76587.12,0.0,0.9795,2e-05,2.80973]
[1779781543691,50.42,76587.3,0.0,0.9795,2e-05,2.8098]
[1779781550740,50.42,76586.67,0.0,0.97948,2e-05,2.81163]
[1779781555775,50.42,76587.23,0.0,0.97949,2e-05,2.81096]
[1779781556782,50.42,76585.44,0.0,0.97946,2e-05,2.81457]
[1779781557792,50.42,76576.62,0.0,0.9793,2e-05,2.83207]
[1779781558799,50.42,76575.45,0.0,0.97928,2e-05,2.83443]
[1779781563834,50.42,76575.85,0.0,0.97929,2e-05,2.83388]
[1779781568869,50.43,76575.83,0.0,0.97929,2e-05,2.83418]
[1779781572897,50.43,76570.16,0.0,0.97919,2e-05,2.84565]
[1779781573904,50.43,76565.22,0.0,0.9791,2e-05,2.85551]
[1779781581960,50.43,76565.0,0.0,0.97909,2e-05,2.85609]
[1779781586995,50.43,76565.19,0.0,0.9791,2e-05,2.85582]
[1779781591023,50.43,76567.9,0.0,0.97916,2e-05,2.84803]
[1779781596058,50.43,76567.59,0.0,0.97915,2e-05,2.84882]
[1779781601094,50.43,76568.03,0.0,0.97916,2e-05,2.84812]
[1779781606129,50.43,76566.76,0.0,0.97914,2e-05,2.8508]
[1779781611164,50.43,76566.7,0.0,0.97913,2e-05,2.85109]
[1779781616198,50.43,76567.04,0.0,0.97914,2e-05,2.85056]
[1779781621234,50.43,76569.32,0.0,0.97918,2e-05,2.84618]
[1779781622241,50.43,76572.49,0.0,0.97923,2e-05,2.83992]
[1779781627276,50.43,76573.31,0.0,0.97924,2e-05,2.83853]
[1779781632311,50.43,76574.48,0.0,0.97926,2e-05,2.83645]
[1779781637346,50.44,76574.59,0.0,0.97926,2e-05,2.83648]
[1779781642381,50.44,76574.58,0.0,0.97926,2e-05,2.83674]
[1779781647416,50.44,76574.5,0.0,0.97926,2e-05,2.83712]
[1779781652450,50.44,76574.72,0.0,0.97928,2e-05,2.83442]
[1779781657486,50.44,76574.15,0.0,0.97926,2e-05,2.83579]
[1779781664539,50.44,76574.08,0.0,0.97926,2e-05,2.83625]
[1779781672596,50.44,76574.11,0.0,0.97926,2e-05,2.83654]
[1779781678641,50.44,76573.98,0.0,0.97925,2e-05,2.83706]
[1779781683675,50.44,76574.26,0.0,0.97926,2e-05,2.83672]
[1779781688710,50.45,76573.86,0.0,0.97925,2e-05,2.83772]
[1779781693745,50.45,76574.6,0.0,0.97926,2e-05,2.83646]
[1779781699787,50.45,76573.45,0.0,0.97924,2e-05,2.83898]
[1779781705829,50.45,76572.96,0.0,0.97923,2e-05,2.84019]
[1779781711871,50.45,76573.54,0.0,0.97925,2e-05,2.83676]
[1779781716906,50.45,76573.48,0.0,0.97925,2e-05,2.83709]
[1779781722948,50.45,76574.26,0.0,0.97926,2e-05,2.8358]
[1779781728991,50.45,76573.8,0.0,0.97925,2e-05,2.83697]
[1779781737048,50.45,76574.58,0.0,0.97926,2e-05,2.83577]
[1779781740069,50.45,76576.65,0.0,0.97929,2e-05,2.83181]
[1779781741077,50.45,76579.51,0.0,0.97934,2e-05,2.8262]
[1779781742083,50.45,76588.06,0.0,0.97949,2e-05,2.80941]
[1779781743090,50.46,76589.05,0.0,0.97951,2e-05,2.80755]
[1779781749132,50.46,76589.41,0.0,0.97951,2e-05,2.80739]
[1779781754167,50.46,76589.56,0.0,0.97951,2e-05,2.80754]
[1779781755174,50.46,76587.84,0.0,0.97948,2e-05,2.81102]
[1779781760209,50.46,76588.56,0.0,0.97949,2e-05,2.81003]
[1779781769272,50.47,76588.6,0.0,0.97948,2e-05,2.81073]
[1779781774307,50.47,76589.37,0.0,0.97951,2e-05,2.80728]
[1779781780349,50.47,76589.3,0.0,0.9795,2e-05,2.80798]
[1779781785384,50.47,76590.52,0.0,0.97952,2e-05,2.80605]
[1779781788405,50.47,76594.75,0.0,0.97959,2e-05,2.79804]
[1779781790419,50.47,76597.34,0.0,0.97963,2e-05,2.79319]
[1779781795455,50.48,76601.85,0.0,0.9797,2e-05,2.78494]
[1779781800490,50.48,76602.2,0.0,0.9797,2e-05,2.78488]
[1779781805525,50.48,76602.9,0.0,0.97971,2e-05,2.78412]
[1779781809553,50.48,76604.36,0.0,0.97973,2e-05,2.78174]
[1779781811567,50.49,76606.71,0.0,0.97977,2e-05,2.7774]
[1779781816602,50.49,76607.98,0.0,0.97978,2e-05,2.77557]
[1779781821637,50.49,76608.09,0.0,0.97978,2e-05,2.77598]
[1779781826672,50.49,76608.21,0.0,0.97978,2e-05,2.77637]
[1779781831707,50.5,76609.16,0.0,0.97981,2e-05,2.77267]
[1779781836742,50.5,76609.72,0.0,0.97981,2e-05,2.77221]
[1779781841777,50.5,76610.07,0.0,0.97981,2e-05,2.77215]
[1779781847819,50.51,76609.84,0.0,0.9798,2e-05,2.77331]
[1779781852854,50.51,76610.06,0.0,0.9798,2e-05,2.77347]
[1779781856881,50.51,76611.34,0.0,0.97982,2e-05,2.77145]
[1779781861919,50.51,76614.46,0.0,0.97986,2e-05,2.76596]
[1779781862924,50.51,76616.03,0.0,0.97989,2e-05,2.76304]
[1779781867959,50.52,76616.55,0.0,0.97989,2e-05,2.76267]
[1779781872994,50.52,76617.02,0.0,0.9799,2e-05,2.76242]
[1779781878029,50.52,76618.64,0.0,0.97992,2e-05,2.75995]
[1779781883064,50.52,76619.34,0.0,0.97992,2e-05,2.75928]
[1779781885078,50.53,76620.92,0.0,0.97995,2e-05,2.7565]
[1779781887092,50.53,76622.37,0.0,0.97997,2e-05,2.75399]
[1779781892127,50.53,76621.75,0.0,0.97997,2e-05,2.75348]
[1779781897165,50.53,76622.62,0.0,0.97998,2e-05,2.75253]
[1779781902977,50.54,76622.67,0.0,0.97997,2e-05,2.75303]
[1779781902200,50.54,76620.96,0.0,0.97994,2e-05,2.75648]
[1779781907235,50.54,76620.88,0.0,0.97994,2e-05,2.75734]
[1779781910256,50.54,76623.1,0.0,0.97997,2e-05,2.75346]
[1779781915291,50.55,76622.27,0.0,0.97995,2e-05,2.7558]
[1779781920326,50.55,76621.68,0.0,0.97993,2e-05,2.75763]
[1779781926368,50.55,76621.88,0.0,0.97993,2e-05,2.75806]
[1779781931403,50.55,76622.01,0.0,0.97993,2e-05,2.75849]
[1779781939459,50.56,76622.36,0.0,0.97992,2e-05,2.75891]
[1779781944494,50.56,76622.01,0.0,0.97991,2e-05,2.76027]
[1779781947515,50.57,76619.92,0.0,0.97987,2e-05,2.76486]
[1779781952550,50.57,76620.17,0.0,0.97989,2e-05,2.76256]
[1779781957585,50.57,76620.35,0.0,0.97989,2e-05,2.76286]
[1779781962620,50.57,76622.21,0.0,0.97991,2e-05,2.75992]
[1779781967655,50.58,76621.46,0.0,0.97989,2e-05,2.76203]
[1779781972690,50.58,76622.01,0.0,0.9799,2e-05,2.7616]
[1779781978732,50.58,76621.96,0.0,0.97989,2e-05,2.76246]
[1779781983767,50.59,76622.39,0.0,0.97989,2e-05,2.76224]
[1779781988802,50.59,76622.17,0.0,0.97988,2e-05,2.76327]
[1779781992830,50.59,76627.48,0.0,0.97997,2e-05,2.75348]
[1779781996858,50.59,76628.71,0.0,0.97998,2e-05,2.75166]
[1779781997865,50.59,76630.5,0.0,0.98001,2e-05,2.74834]
[1779781998872,50.59,76632.09,0.0,0.98004,2e-05,2.74542]
[1779782003906,50.6,76634.48,0.0,0.98007,2e-05,2.74154]
[1779782004915,50.6,76635.91,0.0,0.98009,2e-05,2.73894]
[1779782009949,50.6,76635.6,0.0,0.98008,2e-05,2.74032]
[1779782014988,50.61,76635.98,0.0,0.9801,2e-05,2.73795]
[1779782017001,50.61,76637.79,0.0,0.98013,2e-05,2.7348]
[1779782021030,50.61,76639.77,0.0,0.98015,2e-05,2.73167]
[1779782026065,50.61,76642.95,0.0,0.9802,2e-05,2.72647]
[1779782028079,50.62,76645.76,0.0,0.98024,2e-05,2.72147]
[1779782030093,50.62,76650.35,0.0,0.98032,2e-05,2.7131]
[1779782031100,50.62,76652.74,0.0,0.98035,2e-05,2.70875]
[1779782034121,50.62,76654.69,0.0,0.98038,2e-05,2.7057]
[1779782037142,50.62,76656.88,0.0,0.98041,2e-05,2.70222]
[1779782039156,50.63,76658.22,0.0,0.98043,2e-05,2.70014]
[1779782044192,50.63,76657.87,0.0,0.98041,2e-05,2.70199]
[1779782049226,50.64,76659.1,0.0,0.98042,2e-05,2.70081]
[1779782050233,50.64,76663.2,0.0,0.98049,2e-05,2.69325]
[1779782055268,50.64,76663.63,0.0,0.98049,2e-05,2.69367]
[1779782060306,50.65,76663.65,0.0,0.98048,2e-05,2.69484]
[1779782065341,50.65,76663.55,0.0,0.98046,2e-05,2.69623]
[1779782070376,50.66,76662.89,0.0,0.98044,2e-05,2.69864]
[1779782077425,50.67,76663.05,0.0,0.98045,2e-05,2.69754]
[1779782082462,50.67,76663.81,0.0,0.98045,2e-05,2.69725]
[1779782083469,50.67,76666.1,0.0,0.98049,2e-05,2.69314]
[1779782084476,50.67,76668.99,0.0,0.98053,2e-05,2.6879]
[1779782085483,50.68,76671.31,0.0,0.98057,2e-05,2.68376]
[1779782087498,50.68,76672.78,0.0,0.98059,2e-05,2.68148]
[1779782088505,50.68,76673.95,0.0,0.98061,2e-05,2.67952]
[1779782089888,50.68,76673.95,0.0,0.98061,2e-05,2.67952]
[1779782089895,50.68,76673.95,0.0,0.98061,2e-05,2.67952]
[1779782092533,50.68,76672.18,0.0,0.98057,2e-05,2.6839]
[1779782097567,50.69,76673.28,0.0,0.98058,2e-05,2.68308]
[1779782098575,50.69,76674.52,0.0,0.98059,2e-05,2.68099]
[1779782101596,50.69,76671.21,0.0,0.98053,2e-05,2.68801]
[1779782102603,50.69,76669.95,0.0,0.98051,2e-05,2.69065]
[1779782107638,50.7,76669.91,0.0,0.9805,2e-05,2.69193]
[1779782109652,50.7,76668.39,0.0,0.98047,2e-05,2.69528]
[1779782114687,50.71,76666.76,0.0,0.98043,2e-05,2.69976]
[1779782119721,50.71,76666.76,0.0,0.98042,2e-05,2.70086]
[1779782122743,50.72,76665.12,0.0,0.98039,2e-05,2.70441]
[1779782123750,50.72,76663.05,0.0,0.98035,2e-05,2.70877]
[1779782126806,50.72,76662.6,0.0,0.98034,2e-05,2.71003]
[1779782126856,50.72,76662.6,0.0,0.98034,2e-05,2.71003]
[1779782126917,50.72,76662.0,0.0,0.98033,2e-05,2.71138]
[1779782128970,50.72,76661.84,0.0,0.98033,2e-05,2.71188]
[1779782129013,50.72,76662.28,0.0,0.98033,2e-05,2.71124]
[1779782131808,50.72,76656.95,0.0,0.98026,2e-05,2.71957]
[1779782132325,50.72,76656.95,0.0,0.98026,2e-05,2.71957]
[1779782134613,50.73,76660.21,0.0,0.98031,2e-05,2.71372]
[1779782134652,50.73,76660.21,0.0,0.98031,2e-05,2.71372]
[1779782134828,50.73,76660.61,0.0,0.98031,2e-05,2.71315]
[1779782135336,50.73,76660.61,0.0,0.98031,2e-05,2.71315]
[1779782141877,50.73,76659.4,0.0,0.98028,2e-05,2.71681]
[1779782142680,50.73,76659.4,0.0,0.98028,2e-05,2.71681]
[1779782142723,50.73,76659.4,0.0,0.98028,2e-05,2.71681]
[1779782142729,50.73,76659.4,0.0,0.98028,2e-05,2.71681]
[1779782142884,50.73,76659.45,0.0,0.98028,2e-05,2.71691]
[1779782144411,50.73,76659.41,0.0,0.98028,2e-05,2.71717]
[1779782144469,50.73,76659.41,0.0,0.98028,2e-05,2.71717]
[1779782144898,50.74,76658.92,0.0,0.98027,2e-05,2.7183]
[1779782149933,50.74,76657.38,0.0,0.98023,2e-05,2.72215]
[1779782150910,50.74,76657.38,0.0,0.98023,2e-05,2.72215]
[1779782150958,50.74,76657.38,0.0,0.98023,2e-05,2.72215]
[1779782150969,50.74,76657.38,0.0,0.98023,2e-05,2.72215]
[1779782151055,50.74,76657.14,0.0,0.98023,2e-05,2.72279]
[1779782154979,50.74,76653.91,0.0,0.98017,2e-05,2.72967]
[1779782156290,50.74,76653.91,0.0,0.98017,2e-05,2.72967]
[1779782156342,50.74,76652.33,0.0,0.98014,2e-05,2.73286]
[1779782156985,50.74,76652.27,0.0,0.98014,2e-05,2.73314]
[1779782158135,50.74,76652.27,0.0,0.98014,2e-05,2.73314]
[1779782161932,50.75,76652.23,0.0,0.98013,2e-05,2.73385]
[1779782167504,50.75,76652.28,0.0,0.98013,2e-05,2.73454]
[1779782167554,50.75,76652.28,0.0,0.98013,2e-05,2.73454]
[1779782167722,50.75,76652.28,0.0,0.98013,2e-05,2.73454]
[1779782167821,50.75,76652.28,0.0,0.98012,2e-05,2.73486]
[1779782173097,50.76,76652.07,0.0,0.98011,2e-05,2.73604]
[1779782174104,50.76,76642.91,0.0,0.97996,2e-05,2.75379]
[1779782175111,50.76,76637.34,0.0,0.97986,2e-05,2.76465]
[1779782177125,50.76,76631.6,0.0,0.97976,2e-05,2.77597]
[1779782181652,50.76,76629.88,0.0,0.97973,2e-05,2.77963]
[1779782181704,50.76,76629.88,0.0,0.97973,2e-05,2.77963]
[1779782181722,50.76,76629.88,0.0,0.97973,2e-05,2.77963]
[1779782182160,50.76,76629.43,0.0,0.97972,2e-05,2.78059]
[1779782183167,50.76,76625.5,0.0,0.97966,2e-05,2.78831]
[1779782186151,50.76,76625.07,0.0,0.97965,2e-05,2.78928]
[1779782186538,50.76,76623.56,0.0,0.97962,2e-05,2.79229]
[1779782186587,50.76,76623.56,0.0,0.97962,2e-05,2.79229]
[1779782187195,50.76,76622.01,0.0,0.97959,2e-05,2.79537]
[1779782189780,50.76,76621.76,0.0,0.97959,2e-05,2.79597]
[1779782189828,50.76,76621.76,0.0,0.97959,2e-05,2.79597]
[1779782190206,50.76,76621.76,0.0,0.97959,2e-05,2.79597]
[1779782193641,50.76,76623.84,0.0,0.97964,2e-05,2.78968]
[1779782193693,50.76,76623.84,0.0,0.97964,2e-05,2.78968]
[1779782194249,50.76,76626.02,0.0,0.97968,2e-05,2.78551]
[1779782195720,50.76,76626.02,0.0,0.97967,2e-05,2.78558]
[1779782198444,50.76,76625.99,0.0,0.97967,2e-05,2.78585]
[1779782198493,50.76,76625.99,0.0,0.97967,2e-05,2.78585]
[1779782200714,50.77,76623.29,0.0,0.97963,2e-05,2.79124]
[1779782205342,50.77,76612.5,0.0,0.97944,2e-05,2.81259]
[1779782206349,50.77,76611.56,0.0,0.97942,2e-05,2.81445]
[1779782207401,50.77,76608.64,0.0,0.97937,2e-05,2.82019]
[1779782207425,50.77,76608.64,0.0,0.97937,2e-05,2.82019]
[1779782207471,50.77,76608.64,0.0,0.97937,2e-05,2.82019]
[1779782208371,50.77,76608.09,0.0,0.97936,2e-05,2.82127]
[1779782209376,50.77,76603.15,0.0,0.97928,2e-05,2.83098]
[1779782214151,50.77,76602.12,0.0,0.97926,2e-05,2.83297]
[1779782214203,50.77,76602.12,0.0,0.97926,2e-05,2.83297]
[1779782214221,50.77,76602.12,0.0,0.97926,2e-05,2.83297]
[1779782215420,50.77,76599.03,0.0,0.97921,2e-05,2.83901]
[1779782217757,50.77,76598.55,0.0,0.9792,2e-05,2.83993]
[1779782217809,50.77,76598.55,0.0,0.9792,2e-05,2.83993]
[1779782217969,50.77,76598.55,0.0,0.9792,2e-05,2.83993]
[1779782218071,50.77,76599.05,0.0,0.97921,2e-05,2.83889]
[1779782223002,50.77,76601.62,0.0,0.97925,2e-05,2.83376]
[1779782223090,50.77,76601.62,0.0,0.97925,2e-05,2.83376]
[1779782223220,50.77,76601.62,0.0,0.97925,2e-05,2.83376]
[1779782223312,50.77,76602.87,0.0,0.97927,2e-05,2.83127]
[1779782224885,50.77,76600.34,0.0,0.97923,2e-05,2.83625]
[1779782224936,50.77,76600.34,0.0,0.97923,2e-05,2.83625]
[1779782224971,50.77,76600.34,0.0,0.97923,2e-05,2.83625]
[1779782230523,50.77,76601.17,0.0,0.97924,2e-05,2.83452]
[1779782234514,50.77,76602.34,0.0,0.97927,2e-05,2.83218]
[1779782234553,50.77,76602.34,0.0,0.97927,2e-05,2.83218]
[1779782234719,50.77,76602.34,0.0,0.97927,2e-05,2.83218]
[1779782234784,50.77,76604.27,0.0,0.9793,2e-05,2.82838]
[1779782236064,50.77,76604.27,0.0,0.9793,2e-05,2.82838]
[1779782236117,50.77,76604.27,0.0,0.9793,2e-05,2.82838]
[1779782236221,50.77,76604.27,0.0,0.9793,2e-05,2.82838]
[1779782239587,50.77,76607.36,0.0,0.97935,2e-05,2.82233]
[1779782241433,50.77,76607.36,0.0,0.97935,2e-05,2.82233]
[1779782241443,50.77,76607.36,0.0,0.97935,2e-05,2.82233]
[1779782241472,50.77,76607.36,0.0,0.97935,2e-05,2.82233]
[1779782241601,50.77,76608.21,0.0,0.97937,2e-05,2.82068]
[1779782246636,50.77,76609.58,0.0,0.97939,2e-05,2.81806]
[1779782247692,50.77,76609.58,0.0,0.97939,2e-05,2.81806]
[1779782247719,50.77,76609.58,0.0,0.97939,2e-05,2.81806]
[1779782247989,50.77,76609.58,0.0,0.97939,2e-05,2.81806]
[1779782248028,50.77,76611.26,0.0,0.97942,2e-05,2.81481]
[1779782249635,50.77,76609.98,0.0,0.9794,2e-05,2.81732]
[1779782249687,50.77,76609.98,0.0,0.9794,2e-05,2.81732]
[1779782249723,50.77,76609.98,0.0,0.9794,2e-05,2.81732]
[1779782250218,50.77,76609.98,0.0,0.9794,2e-05,2.81732]
[1779782250320,50.77,76610.2,0.0,0.9794,2e-05,2.81693]
[1779782255699,50.77,76615.3,0.0,0.9795,2e-05,2.8046]
[1779782256670,50.77,76615.3,0.0,0.9795,2e-05,2.8046]
[1779782256721,50.77,76615.3,0.0,0.9795,2e-05,2.8046]
[1779782256819,50.77,76617.8,0.0,0.97955,2e-05,2.79975]
[1779782258680,50.77,76617.99,0.0,0.97955,2e-05,2.79942]
[1779782258721,50.77,76617.99,0.0,0.97955,2e-05,2.79942]
[1779782258732,50.77,76617.99,0.0,0.97955,2e-05,2.79942]
[1779782259878,50.77,76618.16,0.0,0.97955,2e-05,2.79914]
[1779782259969,50.77,76618.16,0.0,0.97955,2e-05,2.79914]
[1779782260221,50.77,76618.16,0.0,0.97955,2e-05,2.79914]
[1779782260272,50.77,76619.91,0.0,0.97958,2e-05,2.79583]
[1779782264762,50.77,76622.79,0.0,0.97963,2e-05,2.79047]
[1779782267577,50.77,76624.48,0.0,0.97966,2e-05,2.78731]
[1779782267720,50.77,76624.48,0.0,0.97966,2e-05,2.78731]
[1779782267783,50.77,76625.1,0.0,0.97967,2e-05,2.78618]
[1779782269486,50.77,76625.65,0.0,0.97967,2e-05,2.78518]
[1779782269538,50.77,76625.65,0.0,0.97967,2e-05,2.78518]
[1779782269720,50.77,76625.65,0.0,0.97967,2e-05,2.78518]
[1779782274322,50.77,76625.62,0.0,0.97967,2e-05,2.78553]
[1779782274374,50.77,76625.62,0.0,0.97967,2e-05,2.78553]
[1779782274423,50.77,76625.75,0.0,0.97967,2e-05,2.78542]
[1779782274833,50.77,76626.01,0.0,0.97968,2e-05,2.78491]
[1779782276056,50.77,76626.01,0.0,0.97968,2e-05,2.78491]
[1779782276107,50.77,76626.01,0.0,0.97968,2e-05,2.78491]
[1779782276219,50.77,76626.01,0.0,0.97968,2e-05,2.78491]
[1779782276414,50.77,76626.01,0.0,0.97968,2e-05,2.78491]
[1779782276469,50.77,76626.01,0.0,0.97968,2e-05,2.78491]
[1779782280875,50.77,76633.46,0.0,0.9798,2e-05,2.77098]
[1779782281883,50.77,76637.71,0.0,0.97987,2e-05,2.76276]
[1779782282820,50.77,76637.71,0.0,0.97987,2e-05,2.76276]
[1779782282870,50.77,76637.71,0.0,0.97987,2e-05,2.76276]
[1779782282969,50.77,76637.71,0.0,0.97987,2e-05,2.76276]
[1779782283026,50.77,76639.82,0.0,0.9799,2e-05,2.75889]
[1779782285298,50.78,76639.84,0.0,0.9799,2e-05,2.75896]
[1779782285362,50.78,76639.84,0.0,0.9799,2e-05,2.75896]
[1779782285472,50.78,76639.84,0.0,0.9799,2e-05,2.75896]
[1779782290945,50.78,76640.1,0.0,0.9799,2e-05,2.7592]
[1779782294942,50.78,76639.95,0.0,0.9799,2e-05,2.75969]
[1779782294969,50.78,76639.95,0.0,0.9799,2e-05,2.75969]
[1779782295043,50.78,76639.95,0.0,0.9799,2e-05,2.75988]
[1779782299658,50.78,76639.83,0.0,0.97989,2e-05,2.76021]
[1779782299666,50.78,76639.83,0.0,0.97989,2e-05,2.76021]
[1779782299719,50.78,76639.83,0.0,0.97989,2e-05,2.76021]
[1779782300676,50.78,76639.83,0.0,0.97989,2e-05,2.7605]
[1779782302829,50.78,76639.81,0.0,0.97989,2e-05,2.76082]
[1779782302833,50.78,76639.81,0.0,0.97989,2e-05,2.76082]
[1779782302970,50.78,76639.81,0.0,0.97989,2e-05,2.76082]
[1779782303030,50.78,76639.98,0.0,0.97989,2e-05,2.76058]
[1779782309512,50.78,76639.99,0.0,0.97989,2e-05,2.76065]
[1779782309562,50.78,76639.99,0.0,0.97989,2e-05,2.76065]
[1779782309722,50.78,76639.99,0.0,0.97989,2e-05,2.76065]
[1779782310240,50.78,76639.99,0.0,0.97989,2e-05,2.76065]
[1779782310291,50.78,76639.99,0.0,0.97989,2e-05,2.76065]
[1779782310471,50.78,76639.99,0.0,0.97989,2e-05,2.76065]
[1779782310320,50.79,76639.98,0.0,0.97988,2e-05,2.76119]
[1779782311085,50.79,76639.89,0.0,0.9799,2e-05,2.75899]
[1779782316121,50.79,76640.19,0.0,0.9799,2e-05,2.75885]
[1779782321157,50.79,76640.14,0.0,0.9799,2e-05,2.75938]
[1779782325572,50.79,76639.3,0.0,0.97988,2e-05,2.76133]
[1779782325621,50.79,76639.3,0.0,0.97988,2e-05,2.76133]
[1779782325718,50.79,76639.3,0.0,0.97988,2e-05,2.76133]
[1779782326192,50.79,76639.2,0.0,0.97988,2e-05,2.7616]
[1779782328081,50.79,76639.07,0.0,0.97987,2e-05,2.76193]
[1779782328133,50.79,76639.07,0.0,0.97987,2e-05,2.76193]
[1779782328220,50.79,76639.07,0.0,0.97987,2e-05,2.76193]
[1779782333129,50.79,76639.54,0.0,0.97988,2e-05,2.76133]
[1779782338276,50.8,76639.59,0.0,0.97988,2e-05,2.76177]
[1779782340445,50.8,76639.59,0.0,0.97988,2e-05,2.76177]
[1779782343312,50.8,76634.79,0.0,0.97979,2e-05,2.7714]
[1779782347340,50.8,76638.08,0.0,0.97985,2e-05,2.76528]
[1779782354389,50.8,76639.14,0.0,0.97986,2e-05,2.76374]
[1779782359423,50.8,76639.13,0.0,0.97986,2e-05,2.76414]
[1779782366473,50.81,76638.98,0.0,0.97985,2e-05,2.76495]
[1779782371508,50.81,76639.03,0.0,0.97986,2e-05,2.76276]
[1779782376543,50.81,76640.4,0.0,0.97988,2e-05,2.76051]
[1779782380119,50.81,76641.14,0.0,0.97989,2e-05,2.75933]
[1779782380243,50.81,76641.14,0.0,0.97989,2e-05,2.75933]
[1779782380257,50.81,76641.14,0.0,0.97989,2e-05,2.75941]
[1779782384599,50.81,76642.75,0.0,0.97992,2e-05,2.75664]
[1779782390641,50.81,76643.68,0.0,0.97993,2e-05,2.75539]
[1779782395676,50.82,76643.62,0.0,0.97992,2e-05,2.75596]
[1779782396683,50.82,76641.26,0.0,0.97988,2e-05,2.7606]
[1779782400685,50.82,76639.88,0.0,0.97986,2e-05,2.76349]
[1779782400096,50.82,76639.88,0.0,0.97986,2e-05,2.76349]
[1779782410762,50.82,76639.88,0.0,0.97986,2e-05,2.76349]
[1779782415839,50.82,76639.14,0.0,0.97984,2e-05,2.76499]
[1779782420907,50.82,76638.63,0.0,0.97984,2e-05,2.76598]
[1779782422239,50.82,76638.63,0.0,0.97984,2e-05,2.76598]
[1779782422310,50.82,76638.73,0.0,0.97984,2e-05,2.76578]
[1779782424913,50.82,76642.2,0.0,0.9799,2e-05,2.75909]
[1779782429949,50.82,76642.09,0.0,0.97989,2e-05,2.7593]
[1779782435991,50.82,76641.82,0.0,0.97991,2e-05,2.75736]
[1779782441027,50.82,76641.79,0.0,0.97991,2e-05,2.75742]
[1779782447069,50.82,76640.8,0.0,0.97989,2e-05,2.75954]
[1779782452104,50.82,76640.98,0.0,0.97989,2e-05,2.75973]
[1779782459153,50.82,76641.22,0.0,0.97988,2e-05,2.76001]
[1779782464239,50.83,76641.21,0.0,0.97988,2e-05,2.76058]
[1779782465247,50.83,76637.22,0.0,0.97981,2e-05,2.76839]
[1779782471287,50.83,76637.23,0.0,0.9798,2e-05,2.76896]
[1779782476323,50.83,76646.18,0.0,0.97995,2e-05,2.75234]
[1779782478337,50.83,76649.23,0.0,0.98,2e-05,2.74675]
[1779782483373,50.84,76650.03,0.0,0.98001,2e-05,2.74596]
[1779782488408,50.84,76649.16,0.0,0.97999,2e-05,2.74728]
[1779782494450,50.84,76649.16,0.0,0.98,2e-05,2.74568]
[1779782497470,50.84,76642.31,0.0,0.97989,2e-05,2.75927]
[1779782498478,50.84,76637.93,0.0,0.97981,2e-05,2.76784]
[1779782506534,50.85,76636.23,0.0,0.97977,2e-05,2.77194]
[1779782508548,50.85,76629.73,0.0,0.97966,2e-05,2.78472]
[1779782513583,50.85,76627.95,0.0,0.97963,2e-05,2.78853]
[1779782519625,50.85,76627.94,0.0,0.97963,2e-05,2.78894]
[1779782525667,50.85,76628.54,0.0,0.97963,2e-05,2.78814]
[1779782530702,50.85,76628.54,0.0,0.97963,2e-05,2.78843]
[1779782535737,50.84,76628.41,0.0,0.97965,2e-05,2.78624]
[1779782540772,50.83,76628.17,0.0,0.97967,2e-05,2.7843]
[1779782545809,50.83,76625.44,0.0,0.97963,2e-05,2.78832]
[1779782546814,50.83,76619.4,0.0,0.97953,2e-05,2.80014]
[1779782549835,50.83,76611.2,0.0,0.97938,2e-05,2.81627]
[1779782551849,50.82,76607.02,0.0,0.97933,2e-05,2.82144]
[1779782556884,50.81,76605.46,0.0,0.97933,2e-05,2.82176]
[1779782569975,50.79,76604.87,0.0,0.97937,2e-05,2.817]
[1779782578031,50.78,76603.92,0.0,0.97937,2e-05,2.81735]
[1779782584076,50.77,76613.75,0.0,0.97957,2e-05,2.79493]
[1779782585082,50.76,76615.52,0.0,0.9796,2e-05,2.79099]
[1779782590117,50.75,76616.73,0.0,0.97964,2e-05,2.78621]
[1779782591124,50.75,76620.6,0.0,0.97971,2e-05,2.77821]
[1779782596159,50.74,76625.13,0.0,0.97981,2e-05,2.76717]
[1779782602201,50.73,76628.74,0.0,0.97989,2e-05,2.75761]
[1779782607236,50.72,76631.27,0.0,0.97995,2e-05,2.75068]
[1779782612271,50.71,76631.83,0.0,0.98,2e-05,2.74514]
[1779782614285,50.71,76638.22,0.0,0.98011,2e-05,2.73207]
[1779782619320,50.7,76642.29,0.0,0.98019,2e-05,2.72243]
[1779782623348,50.69,76646.67,0.0,0.98028,2e-05,2.71265]
[1779782628383,50.69,76646.03,0.0,0.98028,2e-05,2.71219]
[1779782631404,50.68,76649.29,0.0,0.98035,2e-05,2.70496]
[1779782635432,50.68,76652.57,0.0,0.98041,2e-05,2.69797]
[1779782641474,50.68,76655.7,0.0,0.98045,2e-05,2.69306]
[1779782646510,50.68,76658.7,0.0,0.98051,2e-05,2.68589]
[1779782651546,50.67,76659.52,0.0,0.98054,2e-05,2.68288]
[1779782656579,50.66,76661.65,0.0,0.98058,2e-05,2.67743]
[1779782661615,50.66,76660.34,0.0,0.98057,2e-05,2.67851]
[1779782666650,50.65,76659.84,0.0,0.98058,2e-05,2.67804]
[1779782668664,50.65,76656.51,0.0,0.98053,2e-05,2.68377]
[1779782673699,50.64,76655.16,0.0,0.98054,2e-05,2.68243]
[1779782674706,50.64,76650.1,0.0,0.98045,2e-05,2.69173]
[1779782679741,50.64,76649.12,0.0,0.98044,2e-05,2.6931]
[1779782684776,50.64,76649.09,0.0,0.98043,2e-05,2.69428]
[1779782691825,50.63,76649.07,0.0,0.98045,2e-05,2.69265]
[1779782696860,50.63,76646.12,0.0,0.98041,2e-05,2.69668]
[1779782700890,50.62,76641.66,0.0,0.98035,2e-05,2.70388]
[1779782703909,50.62,76637.58,0.0,0.98029,2e-05,2.71065]
[1779782708944,50.61,76637.28,0.0,0.9803,2e-05,2.70949]
[1779782713979,50.6,76637.5,0.0,0.98032,2e-05,2.70737]
[1779782719014,50.6,76637.88,0.0,0.98033,2e-05,2.70604]
[1779782724050,50.6,76635.47,0.0,0.98028,2e-05,2.71164]
[1779782727071,50.6,76639.65,0.0,0.98036,2e-05,2.70264]
[1779782732106,50.59,76643.86,0.0,0.98046,2e-05,2.6906]
[1779782737141,50.58,76642.74,0.0,0.98045,2e-05,2.69122]
[1779782742176,50.58,76643.09,0.0,0.98047,2e-05,2.68904]
[1779782747211,50.57,76642.47,0.0,0.98047,2e-05,2.68872]
[1779782752246,50.56,76641.64,0.0,0.98047,2e-05,2.68879]
[1779782757281,50.56,76641.9,0.0,0.98049,2e-05,2.68681]
[1779782760302,50.55,76633.58,0.0,0.98036,2e-05,2.70177]
[1779782762316,50.55,76633.08,0.0,0.98036,2e-05,2.70208]
[1779782767351,50.54,76630.82,0.0,0.98033,2e-05,2.70478]
[1779782772386,50.54,76627.57,0.0,0.98029,2e-05,2.70938]
[1779782777421,50.53,76627.75,0.0,0.98031,2e-05,2.70739]
[1779782782456,50.52,76629.52,0.0,0.98035,2e-05,2.70239]
[1779782787491,50.51,76629.23,0.0,0.98036,2e-05,2.70135]
[1779782792526,50.51,76633.0,0.0,0.98046,2e-05,2.69015]
[1779782796554,50.5,76638.16,0.0,0.98055,2e-05,2.67915]
[1779782801588,50.5,76638.4,0.0,0.98057,2e-05,2.67729]
[1779782806624,50.49,76636.73,0.0,0.98055,2e-05,2.67911]
[1779782811659,50.48,76638.12,0.0,0.98059,2e-05,2.67486]
[1779782816694,50.49,76640.46,0.0,0.98062,2e-05,2.67131]
[1779782818708,50.49,76635.16,0.0,0.98053,2e-05,2.68194]
[1779782824759,50.5,76638.96,0.0,0.98057,2e-05,2.67638]
[1779782829785,50.5,76641.03,0.0,0.9806,2e-05,2.67391]
[1779782833813,50.5,76645.31,0.0,0.98067,2e-05,2.66538]
[1779782838848,50.5,76648.63,0.0,0.98073,2e-05,2.65801]
[1779782843883,50.49,76649.77,0.0,0.98076,2e-05,2.6548]
[1779782847911,50.49,76641.92,0.0,0.98064,2e-05,2.66878]
[1779782851939,50.48,76639.82,0.0,0.98063,2e-05,2.66937]
[1779782856974,50.48,76640.78,0.0,0.98066,2e-05,2.66637]
[1779782858988,50.48,76635.29,0.0,0.98057,2e-05,2.67631]
[1779782864023,50.47,76637.51,0.0,0.98062,2e-05,2.67086]
[1779782869059,50.46,76638.9,0.0,0.98065,2e-05,2.66704]
[1779782874094,50.46,76639.2,0.0,0.98067,2e-05,2.66531]
[1779782879129,50.45,76637.95,0.0,0.98065,2e-05,2.66652]
[1779782884164,50.45,76636.63,0.0,0.98064,2e-05,2.66785]
[1779782886866,50.45,76636.56,0.0,0.98064,2e-05,2.66774]
[1779782890221,50.44,76636.45,0.0,0.98065,2e-05,2.667]
[1779782890333,50.44,76636.45,0.0,0.98065,2e-05,2.667]
[1779782890467,50.44,76636.45,0.0,0.98065,2e-05,2.667]
[1779782898262,50.43,76636.05,0.0,0.98066,2e-05,2.66563]
[1779782903297,50.43,76633.72,0.0,0.98063,2e-05,2.66886]
[1779782908332,50.42,76635.02,0.0,0.98067,2e-05,2.66518]
[1779782910346,50.42,76638.3,0.0,0.98072,2e-05,2.65851]
[1779782915381,50.42,76637.68,0.0,0.98074,2e-05,2.65615]
[1779782921423,50.41,76637.08,0.0,0.98074,2e-05,2.65597]
[1779782926458,50.41,76637.31,0.0,0.98075,2e-05,2.65445]
[1779782931493,50.4,76639.11,0.0,0.98079,2e-05,2.65]
[1779782936528,50.4,76639.73,0.0,0.98081,2e-05,2.64779]
[1779782941562,50.39,76645.62,0.0,0.98092,2e-05,2.63567]
[1779782944585,50.39,76649.13,0.0,0.98098,2e-05,2.62854]
[1779782949620,50.38,76649.48,0.0,0.98099,2e-05,2.62704]
[1779782954655,50.38,76649.96,0.0,0.98101,2e-05,2.62532]
[1779782959690,50.38,76649.82,0.0,0.98101,2e-05,2.62476]
[1779782964732,50.37,76649.78,0.0,0.98102,2e-05,2.62402]
[1779782969766,50.37,76653.51,0.0,0.98108,2e-05,2.61625]
[1779782971781,50.37,76659.64,0.0,0.9812,2e-05,2.60215]
[1779782974802,50.37,76665.92,0.0,0.98131,2e-05,2.59012]
[1779782979837,50.37,76663.46,0.0,0.98127,2e-05,2.59423]
[1779782980844,50.36,76658.42,0.0,0.98119,2e-05,2.60341]
[1779782982858,50.36,76662.91,0.0,0.98126,2e-05,2.59483]
[1779782985880,50.36,76667.85,0.0,0.98135,2e-05,2.58537]
[1779782990915,50.36,76674.43,0.0,0.98145,2e-05,2.57279]
[1779782995950,50.36,76675.32,0.0,0.98147,2e-05,2.57083]
[1779783000985,50.36,76674.4,0.0,0.98146,2e-05,2.57221]
[1779783006024,50.36,76674.6,0.0,0.98147,2e-05,2.57151]
[1779783008037,50.35,76670.77,0.0,0.98141,2e-05,2.57845]
[1779783013072,50.35,76671.37,0.0,0.98142,2e-05,2.57694]
[1779783018108,50.35,76671.31,0.0,0.98142,2e-05,2.57665]
[1779783023148,50.35,76671.88,0.0,0.98143,2e-05,2.5752]
[1779783031201,50.35,76671.84,0.0,0.98145,2e-05,2.57229]
[1779783036236,50.34,76672.35,0.0,0.98147,2e-05,2.57097]
[1779783041271,50.34,76672.5,0.0,0.98147,2e-05,2.57032]
[1779783046306,50.34,76672.93,0.0,0.98149,2e-05,2.56835]
[1779783051344,50.34,76672.98,0.0,0.98149,2e-05,2.56791]
[1779783056379,50.33,76675.78,0.0,0.98154,2e-05,2.56241]
[1779783061414,50.33,76679.31,0.0,0.9816,2e-05,2.55564]
[1779783064435,50.33,76683.22,0.0,0.98166,2e-05,2.54834]
[1779783069471,50.33,76686.77,0.0,0.98172,2e-05,2.54167]
[1779783071485,50.33,76690.08,0.0,0.98177,2e-05,2.53557]
[1779783075513,50.33,76693.43,0.0,0.98182,2e-05,2.52939]
[1779783076521,50.33,76697.03,0.0,0.98188,2e-05,2.52283]
[1779783081564,50.33,76698.75,0.0,0.98191,2e-05,2.51971]
[1779783082566,50.33,76702.32,0.0,0.98196,2e-05,2.51323]
[1779783087601,50.33,76702.42,0.0,0.98196,2e-05,2.51313]
[1779783092636,50.33,76708.2,0.0,0.98207,2e-05,2.50045]
[1779783097671,50.33,76710.12,0.0,0.98209,2e-05,2.49722]
[1779783101699,50.33,76713.85,0.0,0.98216,2e-05,2.48977]
[1779783106734,50.31,76715.97,0.0,0.98223,2e-05,2.48166]
[1779783113783,50.28,76714.88,0.0,0.98226,2e-05,2.47768]
[1779783117811,50.27,76718.9,0.0,0.98235,2e-05,2.46711]
[1779783122846,50.25,76717.12,0.0,0.98236,2e-05,2.46618]
[1779783124860,50.24,76721.76,0.0,0.98244,2e-05,2.45625]
[1779783129899,50.23,76721.03,0.0,0.98246,2e-05,2.4546]
[1779783131913,50.22,76717.26,0.0,0.9824,2e-05,2.46078]
[1779783136948,50.22,76719.76,0.0,0.98245,2e-05,2.45489]
[1779783141983,50.21,76719.66,0.0,0.98246,2e-05,2.45341]
[1779783147018,50.2,76719.36,0.0,0.98247,2e-05,2.45258]
[1779783152053,50.2,76720.45,0.0,0.98252,2e-05,2.44699]
[1779783158095,50.19,76722.67,0.0,0.98256,2e-05,2.44145]
[1779783163131,50.18,76724.73,0.0,0.9826,2e-05,2.43652]
[1779783168166,50.17,76725.3,0.0,0.98263,2e-05,2.43324]
[1779783174208,50.16,76725.44,0.0,0.98266,2e-05,2.42997]
[1779783179243,50.15,76726.39,0.0,0.98269,2e-05,2.42657]
[1779783185285,50.13,76727.29,0.0,0.98274,2e-05,2.42046]
[1779783188306,50.12,76731.39,0.0,0.98282,1e-05,2.41099]
[1779783193341,50.12,76730.38,0.0,0.9828,1e-05,2.41373]
[1779783194348,50.12,76725.98,0.0,0.98273,2e-05,2.4217]
[1779783199383,50.13,76722.94,0.0,0.98267,2e-05,2.42797]
[1779783202404,50.13,76719.47,0.0,0.98262,2e-05,2.43463]
[1779783207441,50.13,76719.9,0.0,0.98262,2e-05,2.43426]
[1779783212477,50.13,76720.8,0.0,0.98266,2e-05,2.42921]
[1779783217512,50.13,76720.36,0.0,0.98265,2e-05,2.43087]
[1779783222546,50.13,76719.45,0.0,0.98263,2e-05,2.43335]
[1779783227581,50.13,76719.12,0.0,0.98263,2e-05,2.43281]
[1779783232616,50.13,76719.11,0.0,0.98263,2e-05,2.43292]
[1779783237651,50.13,76717.83,0.0,0.9826,2e-05,2.4361]
[1779783239665,50.14,76712.3,0.0,0.98252,2e-05,2.44629]
[1779783240589,50.14,76712.3,0.0,0.98252,2e-05,2.44629]
[1779783240640,50.14,76712.3,0.0,0.98252,2e-05,2.44629]
[1779783240718,50.14,76712.3,0.0,0.98252,2e-05,2.44629]
[1779783240820,50.14,76712.01,0.0,0.98251,2e-05,2.44697]
[1779783241736,50.14,76712.01,0.0,0.98251,2e-05,2.44697]
[1779783241746,50.14,76712.01,0.0,0.98251,2e-05,2.44697]
[1779783241967,50.14,76712.01,0.0,0.98251,2e-05,2.44697]
[1779783246713,50.14,76706.32,0.0,0.98242,2e-05,2.45768]
[1779783249339,50.14,76704.28,0.0,0.98239,2e-05,2.46107]
[1779783249349,50.14,76704.28,0.0,0.98239,2e-05,2.46107]
[1779783249470,50.14,76704.28,0.0,0.98239,2e-05,2.46107]
[1779783249440,50.13,76704.37,0.0,0.98239,2e-05,2.46038]
[1779783249927,50.13,76704.37,0.0,0.98239,2e-05,2.46038]
[1779783249969,50.13,76704.37,0.0,0.98239,2e-05,2.46038]
[1779783249978,50.13,76704.37,0.0,0.98239,2e-05,2.46038]
[1779783251027,50.13,76704.37,0.0,0.98239,2e-05,2.46038]
[1779783251220,50.13,76704.37,0.0,0.98239,2e-05,2.46038]
[1779783256784,50.13,76705.79,0.0,0.98242,2e-05,2.45756]
[1779783258184,50.13,76705.79,0.0,0.98242,2e-05,2.45756]
[1779783258219,50.13,76705.79,0.0,0.98242,2e-05,2.45756]
[1779783258235,50.13,76705.79,0.0,0.98242,2e-05,2.45756]
[1779783258284,50.13,76705.51,0.0,0.98241,2e-05,2.45833]
[1779783258803,50.13,76705.51,0.0,0.98241,2e-05,2.45833]
[1779783258852,50.13,76705.51,0.0,0.98241,2e-05,2.45833]
[1779783258968,50.13,76705.51,0.0,0.98241,2e-05,2.45833]
[1779783264841,50.14,76705.26,0.0,0.9824,2e-05,2.4596]
[1779783266128,50.14,76705.26,0.0,0.9824,2e-05,2.4596]
[1779783266180,50.14,76705.26,0.0,0.9824,2e-05,2.4596]
[1779783266219,50.14,76705.26,0.0,0.9824,2e-05,2.4596]
[1779783266305,50.14,76703.9,0.0,0.98238,2e-05,2.46232]
[1779783267755,50.14,76703.93,0.0,0.98238,2e-05,2.46226]
[1779783267772,50.14,76703.93,0.0,0.98238,2e-05,2.46226]
[1779783267968,50.14,76703.93,0.0,0.98238,2e-05,2.46226]
[1779783275917,50.15,76703.7,0.0,0.98238,2e-05,2.46161]
[1779783277668,50.15,76703.7,0.0,0.98238,2e-05,2.46161]
[1779783277717,50.15,76703.7,0.0,0.98238,2e-05,2.46161]
[1779783277719,50.15,76703.7,0.0,0.98238,2e-05,2.46161]
[1779783277768,50.15,76703.7,0.0,0.98238,2e-05,2.46189]
[1779783282038,50.15,76703.7,0.0,0.98238,2e-05,2.46189]
[1779783282220,50.15,76703.7,0.0,0.98238,2e-05,2.46189]
[1779783288008,50.14,76702.92,0.0,0.98238,2e-05,2.46194]
[1779783289930,50.14,76702.92,0.0,0.98238,2e-05,2.46194]
[1779783291992,50.14,76703.2,0.0,0.98238,2e-05,2.46188]
[1779783292044,50.14,76703.2,0.0,0.98238,2e-05,2.46188]
[1779783292181,50.14,76703.2,0.0,0.98238,2e-05,2.46188]
[1779783292222,50.14,76703.2,0.0,0.98238,2e-05,2.46188]
[1779783292233,50.14,76703.2,0.0,0.98238,2e-05,2.46188]
[1779783292241,50.14,76703.2,0.0,0.98238,2e-05,2.46217]
[1779783296155,50.14,76703.22,0.0,0.98238,2e-05,2.46228]
[1779783296218,50.14,76703.22,0.0,0.98238,2e-05,2.46228]
[1779783296256,50.15,76702.99,0.0,0.98237,2e-05,2.46313]
[1779783299082,50.15,76702.4,0.0,0.98236,2e-05,2.46433]
[1779783299134,50.15,76702.4,0.0,0.98236,2e-05,2.46433]
[1779783299221,50.15,76702.4,0.0,0.98236,2e-05,2.46433]
[1779783301979,50.15,76702.74,0.0,0.98236,2e-05,2.46414]
[1779783302234,50.15,76702.74,0.0,0.98236,2e-05,2.46414]
[1779783302686,50.15,76703.41,0.0,0.98237,2e-05,2.46322]
[1779783302722,50.15,76703.41,0.0,0.98237,2e-05,2.46322]
[1779783302747,50.15,76703.41,0.0,0.98237,2e-05,2.46322]
[1779783303110,50.15,76702.91,0.0,0.98236,2e-05,2.46412]
[1779783304020,50.15,76702.91,0.0,0.98236,2e-05,2.46412]
[1779783304218,50.15,76702.91,0.0,0.98236,2e-05,2.46412]
[1779783304319,50.15,76702.81,0.0,0.98236,2e-05,2.46458]
[1779783307089,50.15,76700.21,0.0,0.98231,2e-05,2.46939]
[1779783307141,50.15,76700.21,0.0,0.98231,2e-05,2.46939]
[1779783307219,50.15,76700.21,0.0,0.98231,2e-05,2.46939]
[1779783309876,50.15,76699.19,0.0,0.9823,2e-05,2.47162]
[1779783309928,50.15,76699.19,0.0,0.9823,2e-05,2.47162]
[1779783309968,50.15,76699.19,0.0,0.9823,2e-05,2.47162]
[1779783310007,50.16,76699.19,0.0,0.98229,2e-05,2.47175]
[1779783316200,50.16,76700.06,0.0,0.9823,2e-05,2.47106]
[1779783319648,50.16,76699.96,0.0,0.9823,2e-05,2.47162]
[1779783319699,50.16,76699.96,0.0,0.9823,2e-05,2.47162]
[1779783319717,50.16,76699.96,0.0,0.9823,2e-05,2.47162]
[1779783322642,50.15,76700.05,0.0,0.98232,2e-05,2.46905]
[1779783322692,50.15,76700.05,0.0,0.98232,2e-05,2.46905]
[1779783322718,50.15,76700.05,0.0,0.98232,2e-05,2.46905]
[1779783323250,50.15,76699.95,0.0,0.98232,2e-05,2.46843]
[1779783328285,50.13,76700.94,0.0,0.98237,2e-05,2.46268]
[1779783329290,50.13,76700.94,0.0,0.98237,2e-05,2.46268]
[1779783329295,50.13,76700.94,0.0,0.98237,2e-05,2.46268]
[1779783329482,50.13,76700.94,0.0,0.98237,2e-05,2.46268]
[1779783329500,50.12,76703.32,0.0,0.98241,2e-05,2.45763]
[1779783329753,50.12,76703.32,0.0,0.98241,2e-05,2.45763]
[1779783329764,50.12,76703.32,0.0,0.98241,2e-05,2.45763]
[1779783329969,50.12,76703.32,0.0,0.98241,2e-05,2.45763]
[1779783330024,50.12,76703.32,0.0,0.98241,2e-05,2.45763]
[1779783331306,50.12,76701.25,0.0,0.9824,2e-05,2.45841]
[1779783332221,50.12,76701.25,0.0,0.9824,2e-05,2.45841]
[1779783332312,50.12,76700.78,0.0,0.98239,2e-05,2.4594]
[1779783337348,50.1,76700.53,0.0,0.98242,2e-05,2.45596]
[1779783345404,49.98,76699.7,0.0,0.98263,2e-05,2.43133]
[1779783346411,49.95,76691.7,0.0,0.98257,2e-05,2.43844]
[1779783347417,49.94,76684.11,0.0,0.98246,2e-05,2.45131]
[1779783347874,49.94,76684.11,0.0,0.98246,2e-05,2.45131]
[1779783347970,49.94,76684.11,0.0,0.98246,2e-05,2.45131]
[1779783348184,49.94,76684.11,0.0,0.98246,2e-05,2.45131]
[1779783348219,49.94,76684.11,0.0,0.98246,2e-05,2.45131]
[1779783348425,49.94,76683.58,0.0,0.98246,2e-05,2.4515]
[1779783350209,49.94,76683.18,0.0,0.98245,2e-05,2.45239]
[1779783350227,49.94,76683.18,0.0,0.98245,2e-05,2.45239]
[1779783350324,49.94,76683.18,0.0,0.98245,2e-05,2.45239]
[1779783350439,49.94,76682.01,0.0,0.98243,2e-05,2.45465]
[1779783352454,49.95,76673.28,0.0,0.98228,2e-05,2.47213]
[1779783353461,49.95,76672.1,0.0,0.98226,2e-05,2.47439]
[1779783355475,49.95,76669.07,0.0,0.98221,2e-05,2.48012]
[1779783356482,49.95,76665.21,0.0,0.98216,2e-05,2.4863]
[1779783357488,49.95,76660.62,0.0,0.98208,2e-05,2.49566]
[1779783358497,49.95,76660.62,0.0,0.98208,2e-05,2.49566]
[1779783358593,49.91,76659.65,0.0,0.98213,2e-05,2.48904]
[1779783358636,49.91,76659.65,0.0,0.98213,2e-05,2.48904]
[1779783358719,49.91,76659.65,0.0,0.98213,2e-05,2.48904]
[1779783358750,49.91,76659.65,0.0,0.98213,2e-05,2.48904]
[1779783358805,49.91,76659.65,0.0,0.98213,2e-05,2.48904]
[1779783358970,49.91,76659.65,0.0,0.98213,2e-05,2.48904]
[1779783359503,49.88,76658.42,0.0,0.98218,2e-05,2.48304]
[1779783364132,49.77,76658.07,0.0,0.98237,2e-05,2.46121]
[1779783364223,49.77,76658.07,0.0,0.98237,2e-05,2.46121]
[1779783364240,49.77,76658.07,0.0,0.98237,2e-05,2.46121]
[1779783364403,49.77,76658.07,0.0,0.98237,2e-05,2.46121]
[1779783364408,49.77,76658.07,0.0,0.98237,2e-05,2.46121]
[1779783364469,49.77,76658.07,0.0,0.98237,2e-05,2.46121]
[1779783364540,49.77,76658.73,0.0,0.98238,2e-05,2.45925]
[1779783366792,49.76,76658.25,0.0,0.98239,2e-05,2.45858]
[1779783366969,49.76,76658.25,0.0,0.98239,2e-05,2.45858]
[1779783367561,49.76,76656.4,0.0,0.98237,2e-05,2.46116]
[1779783369562,49.72,76655.63,0.0,0.98242,2e-05,2.45491]
[1779783369661,49.69,76653.88,0.0,0.98246,2e-05,2.45056]
[1779783369718,49.69,76653.88,0.0,0.98246,2e-05,2.45056]
[1779783372596,49.65,76643.92,0.0,0.98238,2e-05,2.45968]
[1779783373603,49.61,76643.14,0.0,0.98243,2e-05,2.45354]
[1779783373929,49.61,76643.14,0.0,0.98243,2e-05,2.45354]
[1779783373969,49.61,76643.14,0.0,0.98243,2e-05,2.45354]
[1779783374609,49.58,76643.07,0.0,0.98249,2e-05,2.44625]
[1779783377692,49.48,76643.46,0.0,0.98267,2e-05,2.42425]
[1779783377738,49.48,76643.46,0.0,0.98267,2e-05,2.42425]
[1779783377790,49.48,76643.46,0.0,0.98267,2e-05,2.42425]
[1779783377970,49.48,76643.46,0.0,0.98267,2e-05,2.42425]
[1779783380231,49.45,76643.96,0.0,0.98274,2e-05,2.41656]
[1779783380274,49.38,76645.08,0.0,0.98286,2e-05,2.40148]
[1779783382627,49.38,76646.12,0.0,0.98288,2e-05,2.39962]
[1779783382639,49.38,76646.12,0.0,0.98288,2e-05,2.39962]
[1779783381659,49.38,76651.34,0.0,0.98297,2e-05,2.38967]
[1779783382718,49.38,76651.34,0.0,0.98297,2e-05,2.38967]
[1779783387029,49.37,76653.1,0.0,0.98301,2e-05,2.38411]
[1779783387047,49.37,76653.1,0.0,0.98301,2e-05,2.38411]
[1779783387235,49.37,76653.1,0.0,0.98301,2e-05,2.38411]
[1779783387244,49.36,76653.37,0.0,0.98303,2e-05,2.38243]
[1779783392737,49.35,76653.29,0.0,0.98306,2e-05,2.37734]
[1779783394751,49.35,76646.42,0.0,0.98297,2e-05,2.38839]
[1779783396138,49.35,76646.42,0.0,0.98297,2e-05,2.38839]
[1779783396189,49.35,76646.42,0.0,0.98297,2e-05,2.38839]
[1779783396204,49.35,76646.42,0.0,0.98297,2e-05,2.38839]
[1779783396227,49.35,76646.42,0.0,0.98297,2e-05,2.38839]
[1779783396277,49.34,76642.16,0.0,0.98292,2e-05,2.39476]
[1779783399794,49.33,76642.87,0.0,0.98294,2e-05,2.39226]
[1779783400229,49.33,76642.87,0.0,0.98294,2e-05,2.39226]
[1779783406838,49.31,76643.64,0.0,0.98299,2e-05,2.38605]
[1779783409705,49.31,76641.67,0.0,0.98297,2e-05,2.38838]
[1779783409721,49.31,76641.67,0.0,0.98297,2e-05,2.38838]
[1779783409766,49.31,76641.67,0.0,0.98297,2e-05,2.38838]
[1779783409818,49.31,76641.67,0.0,0.98297,2e-05,2.38838]
[1779783409969,49.31,76641.67,0.0,0.98297,2e-05,2.38838]
[1779783410025,49.28,76641.2,0.0,0.98301,2e-05,2.38328]
[1779783417262,49.24,76640.48,0.0,0.98307,2e-05,2.37642]
[1779783417314,49.24,76640.48,0.0,0.98307,2e-05,2.37642]
[1779783417469,49.24,76640.48,0.0,0.98307,2e-05,2.37642]
[1779783417480,49.23,76640.39,0.0,0.98308,2e-05,2.37485]
[1779783421234,49.23,76641.28,0.0,0.9831,2e-05,2.37264]
[1779783421290,49.23,76641.28,0.0,0.9831,2e-05,2.37264]
[1779783421471,49.23,76641.28,0.0,0.9831,2e-05,2.37264]
[1779783422098,49.23,76643.5,0.0,0.98314,2e-05,2.3686]
[1779783422404,49.23,76643.5,0.0,0.98314,2e-05,2.3686]
[1779783422469,49.23,76643.5,0.0,0.98314,2e-05,2.3686]
[1779783422564,49.23,76645.2,0.0,0.98316,2e-05,2.36554]
[1779783422847,49.23,76645.2,0.0,0.98316,2e-05,2.36554]
[1779783422951,49.23,76648.63,0.0,0.98321,1e-05,2.35946]
[1779783426224,49.23,76650.35,0.0,0.98324,1e-05,2.35582]
[1779783426242,49.23,76650.1,0.0,0.98324,1e-05,2.35626]
[1779783431547,49.22,76650.85,0.0,0.98326,1e-05,2.35331]
[1779783431598,49.22,76650.85,0.0,0.98326,1e-05,2.35331]
[1779783431737,49.21,76651.81,0.0,0.98329,1e-05,2.35002]
[1779783436096,49.2,76651.82,0.0,0.98331,1e-05,2.34841]
[1779783436148,49.2,76651.82,0.0,0.98331,1e-05,2.34841]
[1779783436219,49.2,76651.82,0.0,0.98331,1e-05,2.34841]
[1779783436243,49.2,76651.95,0.0,0.98331,1e-05,2.34766]
[1779783441553,49.2,76651.82,0.0,0.98331,1e-05,2.34737]
[1779783441585,49.2,76651.82,0.0,0.98331,1e-05,2.34737]
[1779783441724,49.19,76652.06,0.0,0.98334,1e-05,2.34435]
[1779783447119,49.17,76655.45,0.0,0.98341,1e-05,2.33583]
[1779783447933,49.17,76655.45,0.0,0.98341,1e-05,2.33583]
[1779783447935,49.17,76655.45,0.0,0.98341,1e-05,2.33583]
[1779783447968,49.17,76655.45,0.0,0.98341,1e-05,2.33583]
[1779783448126,49.17,76655.99,0.0,0.98342,1e-05,2.33438]
[1779783449978,49.17,76656.46,0.0,0.98343,1e-05,2.33306]
[1779783450221,49.17,76656.46,0.0,0.98343,1e-05,2.33306]
[1779783450321,49.16,76656.46,0.0,0.98344,1e-05,2.33208]
[1779783454482,49.16,76657.42,0.0,0.98348,1e-05,2.3272]
[1779783454512,49.16,76657.42,0.0,0.98348,1e-05,2.3272]
[1779783454537,49.16,76657.42,0.0,0.98348,1e-05,2.3272]
[1779783454717,49.16,76657.42,0.0,0.98348,1e-05,2.3272]
[1779783454638,49.16,76659.5,0.0,0.98352,1e-05,2.32259]
[1779783455607,49.15,76659.93,0.0,0.98353,1e-05,2.32136]
[1779783457356,49.15,76659.93,0.0,0.98353,1e-05,2.32136]
[1779783458225,49.15,76659.93,0.0,0.98354,1e-05,2.32042]
[1779783458324,49.15,76663.24,0.0,0.98359,1e-05,2.31417]
[1779783459408,49.15,76663.24,0.0,0.98359,1e-05,2.31417]
[1779783459460,49.15,76663.24,0.0,0.98359,1e-05,2.31417]
[1779783459468,49.15,76663.24,0.0,0.98359,1e-05,2.31417]
[1779783465245,49.13,76663.41,0.0,0.98361,1e-05,2.31112]
[1779783468061,49.13,76663.41,0.0,0.98361,1e-05,2.31112]
[1779783468108,49.13,76663.41,0.0,0.98361,1e-05,2.31112]
[1779783468223,49.13,76663.41,0.0,0.98361,1e-05,2.31112]
[1779783468266,49.13,76664.12,0.0,0.98364,1e-05,2.30852]
[1779783469889,49.12,76663.27,0.0,0.98363,1e-05,2.30954]
[1779783469943,49.12,76663.27,0.0,0.98363,1e-05,2.30954]
[1779783470280,49.12,76659.2,0.0,0.98357,1e-05,2.3162]
[1779783475709,49.12,76658.85,0.0,0.98358,1e-05,2.31542]
[1779783475717,49.12,76658.85,0.0,0.98358,1e-05,2.31542]
[1779783476322,49.11,76659.38,0.0,0.9836,1e-05,2.3131]
[1779783481357,49.1,76661.09,0.0,0.98364,1e-05,2.30782]
[1779783481781,49.1,76661.09,0.0,0.98364,1e-05,2.30782]
[1779783482364,49.09,76665.11,0.0,0.98371,1e-05,2.29991]
[1779783483371,49.09,76669.27,0.0,0.98377,1e-05,2.29224]
[1779783485496,49.09,76670.31,0.0,0.98379,1e-05,2.29002]
[1779783488221,49.08,76669.29,0.0,0.98379,1e-05,2.29052]
[1779783491427,49.08,76672.96,0.0,0.98385,1e-05,2.28248]
[1779783492434,49.07,76677.1,0.0,0.98392,1e-05,2.27491]
[1779783493441,49.07,76678.63,0.0,0.98394,1e-05,2.27188]
[1779783497468,49.06,76677.2,0.0,0.98393,1e-05,2.27277]
[1779783500490,49.06,76682.99,0.0,0.98403,1e-05,2.26162]
[1779783501497,49.06,76686.96,0.0,0.98409,1e-05,2.25444]
[1779783506532,49.05,76687.46,0.0,0.98411,1e-05,2.25179]
[1779783511567,49.04,76685.61,0.0,0.98411,1e-05,2.25102]
[1779783514588,49.03,76687.19,0.0,0.98414,1e-05,2.24727]
[1779783519623,49.03,76687.99,0.0,0.98417,1e-05,2.24419]
[1779783525529,49.03,76687.99,0.0,0.98417,1e-05,2.24419]
[1779783530700,49.01,76687.57,0.0,0.98419,1e-05,2.24121]
[1779783536742,49.0,76688.15,0.0,0.98422,1e-05,2.23825]
[1779783540770,48.99,76691.72,0.0,0.98428,1e-05,2.23088]
[1779783545804,48.99,76691.18,0.0,0.98428,1e-05,2.23026]
[1779783551846,48.98,76692.59,0.0,0.98432,1e-05,2.22603]
[1779783553861,48.97,76694.11,0.0,0.98435,1e-05,2.22285]
[1779783556882,48.97,76695.72,0.0,0.98438,1e-05,2.21923]
[1779783557889,48.97,76697.46,0.0,0.9844,1e-05,2.21599]
[1779783558896,48.97,76699.49,0.0,0.98443,1e-05,2.21227]
[1779783564944,48.96,76701.96,0.0,0.98448,1e-05,2.20646]
[1779783569979,48.95,76703.34,0.0,0.98451,1e-05,2.20284]
[1779783577030,48.94,76701.92,0.0,0.98452,1e-05,2.20136]
[1779783582066,48.94,76701.26,0.0,0.98452,1e-05,2.20124]
[1779783591129,48.93,76701.36,0.0,0.98454,1e-05,2.1989]
[1779783593143,48.93,76702.78,0.0,0.98456,1e-05,2.19604]
[1779783600192,48.92,76702.94,0.0,0.98458,1e-05,2.19416]
[1779783605227,48.91,76702.91,0.0,0.98459,1e-05,2.19304]
[1779783610262,48.91,76702.74,0.0,0.9846,1e-05,2.19216]
[1779783622348,48.89,76702.78,0.0,0.98462,1e-05,2.18929]
[1779783630404,48.88,76702.82,0.0,0.98464,1e-05,2.18737]
[1779783639467,48.87,76705.19,0.0,0.9847,1e-05,2.17922]
[1779783640474,48.87,76703.0,0.0,0.98467,1e-05,2.18268]
[1779783644501,48.87,76701.5,0.0,0.98466,1e-05,2.18412]
[1779783651551,48.86,76701.61,0.0,0.98467,1e-05,2.18242]
[1779783657593,48.85,76701.06,0.0,0.98468,1e-05,2.18208]
[1779783661621,48.85,76697.91,0.0,0.98464,1e-05,2.18653]
[1779783666656,48.84,76697.51,0.0,0.98464,1e-05,2.18612]
[1779783680754,48.83,76697.33,0.0,0.98466,1e-05,2.18346]
[1779783689817,48.82,76697.6,0.0,0.98468,1e-05,2.18115]
[1779783690831,48.82,76695.88,0.0,0.98466,1e-05,2.18384]
[1779783691838,48.82,76690.23,0.0,0.9846,1e-05,2.191]
[1779783697881,48.81,76691.16,0.0,0.98462,1e-05,2.18814]
[1779783702916,48.81,76691.44,0.0,0.98463,1e-05,2.1866]
[1779783707951,48.8,76692.78,0.0,0.98466,1e-05,2.18328]
[1779783710972,48.8,76694.24,0.0,0.98469,1e-05,2.18021]
[1779783716009,48.79,76695.2,0.0,0.98471,1e-05,2.17759]
[1779783721043,48.79,76695.35,0.0,0.98472,1e-05,2.17635]
[1779783727085,48.78,76695.39,0.0,0.98473,1e-05,2.17512]
[1779783737155,48.77,76695.39,0.0,0.98474,1e-05,2.17325]
[1779783743196,48.77,76695.22,0.0,0.98475,1e-05,2.17245]
[1779783751253,48.76,76695.39,0.0,0.98478,1e-05,2.16862]
[1779783760316,48.76,76695.37,0.0,0.98479,1e-05,2.1671]
[1779783763337,48.75,76698.46,0.0,0.98484,1e-05,2.16141]
[1779783768372,48.75,76698.43,0.0,0.98484,1e-05,2.16066]
[1779783774414,48.74,76697.84,0.0,0.98484,1e-05,2.16069]
[1779783779449,48.74,76697.74,0.0,0.98485,1e-05,2.16006]
[1779783785490,48.74,76697.95,0.0,0.98486,1e-05,2.15876]
[1779783791533,48.73,76698.02,0.0,0.98487,1e-05,2.15772]
[1779783796568,48.73,76698.09,0.0,0.98487,1e-05,2.15684]
[1779783801603,48.72,76700.28,0.0,0.98491,1e-05,2.15245]
[1779783807645,48.72,76697.99,0.0,0.98489,1e-05,2.15528]
[1779783812680,48.72,76697.95,0.0,0.98491,1e-05,2.1525]
[1779783817715,48.71,76697.98,0.0,0.98491,1e-05,2.15177]
[1779783822750,48.71,76698.78,0.0,0.98493,1e-05,2.14977]
[1779783827785,48.71,76699.14,0.0,0.98494,1e-05,2.14852]
[1779783837854,48.7,76699.14,0.0,0.98495,1e-05,2.14727]
[1779783839869,48.7,76701.68,0.0,0.98499,1e-05,2.1428]
[1779783840876,48.7,76704.25,0.0,0.98502,1e-05,2.13843]
[1779783845911,48.69,76711.65,0.0,0.98513,1e-05,2.12567]
[1779783846918,48.69,76713.48,0.0,0.98515,1e-05,2.12257]
[1779783849939,48.69,76711.88,0.0,0.98513,1e-05,2.12497]
[1779783854974,48.69,76711.91,0.0,0.98514,1e-05,2.12451]
[1779783857665,48.69,76711.91,0.0,0.98514,1e-05,2.12451]
[1779783857717,48.69,76711.91,0.0,0.98514,1e-05,2.12451]
[1779783865045,48.69,76708.43,0.0,0.9851,1e-05,2.12942]
[1779783870079,48.68,76707.39,0.0,0.98509,1e-05,2.13066]
[1779783875115,48.68,76707.11,0.0,0.9851,1e-05,2.12856]
[1779783878136,48.68,76705.11,0.0,0.98508,1e-05,2.13158]
[1779783884180,48.68,76705.55,0.0,0.98509,1e-05,2.13028]
[1779783892236,48.67,76705.58,0.0,0.98509,1e-05,2.12947]
[1779783897271,48.67,76705.96,0.0,0.9851,1e-05,2.12837]
[1779783902306,48.67,76705.94,0.0,0.98511,1e-05,2.12794]
[1779783909356,48.67,76706.46,0.0,0.98512,1e-05,2.12643]
[1779783914392,48.66,76707.6,0.0,0.98514,1e-05,2.12409]
[1779783919427,48.66,76707.09,0.0,0.98513,1e-05,2.12448]
[1779783927483,48.66,76708.05,0.0,0.98515,1e-05,2.12218]
[1779783932518,48.66,76707.89,0.0,0.98517,1e-05,2.11992]
[1779783937552,48.65,76708.05,0.0,0.98517,1e-05,2.11925]
[1779783940574,48.65,76709.58,0.0,0.9852,1e-05,2.11649]
[1779783941581,48.65,76712.33,0.0,0.98523,1e-05,2.11189]
[1779783942588,48.65,76718.14,0.0,0.98531,1e-05,2.10229]
[1779783943595,48.65,76720.55,0.0,0.98535,1e-05,2.0983]
[1779783948630,48.65,76721.21,0.0,0.98536,1e-05,2.09701]
[1779783953665,48.65,76721.4,0.0,0.98536,1e-05,2.09648]
[1779783958700,48.65,76727.96,0.0,0.98545,1e-05,2.08557]
[1779783961720,48.65,76729.55,0.0,0.98547,1e-05,2.08289]
[1779783962728,48.65,76730.96,0.0,0.98549,1e-05,2.08058]
[1779783967763,48.65,76732.37,0.0,0.98551,1e-05,2.07819]
[1779783971798,48.65,76730.51,0.0,0.98549,1e-05,2.08113]
[1779783972805,48.65,76729.14,0.0,0.98547,1e-05,2.08334]
[1779783977840,48.65,76728.75,0.0,0.98547,1e-05,2.08383]
[1779783980861,48.65,76730.07,0.0,0.98548,1e-05,2.08159]
[1779783983882,48.65,76728.6,0.0,0.98547,1e-05,2.08389]
[1779783986903,48.65,76726.3,0.0,0.98544,1e-05,2.08749]
[1779783993952,48.64,76725.43,0.0,0.98544,1e-05,2.08652]
[1779783997245,48.64,76725.82,0.0,0.98545,1e-05,2.08581]
[1779783998228,48.64,76725.71,0.0,0.98545,1e-05,2.08595]
[1779783998987,48.64,76724.5,0.0,0.98543,1e-05,2.08784]
[1779784001002,48.64,76721.27,0.0,0.98539,1e-05,2.09303]
[1779784002008,48.64,76716.99,0.0,0.98533,1e-05,2.09997]
[1779784008051,48.64,76715.83,0.0,0.98532,1e-05,2.10149]
[1779784013086,48.64,76716.82,0.0,0.98533,1e-05,2.09956]
[1779784019128,48.64,76716.57,0.0,0.98533,1e-05,2.09962]
[1779784023156,48.64,76702.06,0.0,0.98514,1e-05,2.12325]
[1779784024163,48.64,76699.5,0.0,0.9851,1e-05,2.12738]
[1779784027507,48.63,76699.11,0.0,0.9851,1e-05,2.1277]
[1779784027716,48.63,76699.11,0.0,0.9851,1e-05,2.1277]
[1779784028191,48.63,76697.88,0.0,0.98508,1e-05,2.12963]
[1779784031212,48.63,76689.5,0.0,0.98497,1e-05,2.1432]
[1779784033225,48.63,76688.79,0.0,0.98496,1e-05,2.14411]
[1779784034123,48.63,76688.79,0.0,0.98496,1e-05,2.14411]
[1779784034175,48.63,76688.79,0.0,0.98496,1e-05,2.14411]
[1779784034222,48.63,76688.79,0.0,0.98496,1e-05,2.14411]
[1779784034224,48.63,76688.79,0.0,0.98497,1e-05,2.14397]
[1779784040275,48.63,76688.09,0.0,0.98496,1e-05,2.14428]
[1779784041281,48.62,76695.86,0.0,0.98507,1e-05,2.13122]
[1779784043296,48.62,76699.15,0.0,0.98512,1e-05,2.12554]
[1779784044712,48.62,76699.17,0.0,0.98512,1e-05,2.12539]
[1779784044717,48.62,76699.17,0.0,0.98512,1e-05,2.12539]
[1779784044763,48.62,76699.17,0.0,0.98512,1e-05,2.12539]
[1779784046317,48.62,76699.19,0.0,0.98512,1e-05,2.12512]
[1779784047028,48.62,76699.19,0.0,0.98512,1e-05,2.12512]
[1779784047219,48.62,76699.19,0.0,0.98512,1e-05,2.12512]
[1779784047320,48.62,76699.19,0.0,0.98512,1e-05,2.12501]
[1779784049340,48.62,76702.47,0.0,0.98517,1e-05,2.11937]
[1779784057397,48.62,76703.12,0.0,0.9852,1e-05,2.11536]
[1779784059482,48.62,76703.12,0.0,0.9852,1e-05,2.11536]
[1779784059533,48.62,76703.12,0.0,0.9852,1e-05,2.11536]
[1779784059717,48.62,76703.12,0.0,0.9852,1e-05,2.11536]
[1779784059818,48.62,76703.12,0.0,0.9852,1e-05,2.11515]
[1779784065453,48.61,76703.45,0.0,0.98521,1e-05,2.11401]
[1779784069782,48.61,76703.54,0.0,0.98521,1e-05,2.11348]
[1779784069833,48.61,76703.54,0.0,0.98521,1e-05,2.11348]
[1779784069967,48.61,76703.54,0.0,0.98521,1e-05,2.11348]
[1779784070054,48.61,76703.46,0.0,0.98521,1e-05,2.11352]
[1779784073804,48.61,76705.26,0.0,0.98524,1e-05,2.11038]
[1779784073807,48.61,76705.26,0.0,0.98524,1e-05,2.11038]
[1779784073974,48.61,76705.26,0.0,0.98524,1e-05,2.11038]
[1779784074037,48.61,76708.53,0.0,0.98529,1e-05,2.10484]
[1779784077537,48.61,76711.79,0.0,0.98533,1e-05,2.09928]
[1779784081188,48.61,76711.65,0.0,0.98533,1e-05,2.09937]
[1779784081196,48.61,76711.65,0.0,0.98533,1e-05,2.09937]
[1779784081219,48.61,76711.65,0.0,0.98533,1e-05,2.09937]
[1779784081241,48.61,76711.44,0.0,0.98533,1e-05,2.09958]
[1779784087441,48.6,76711.78,0.0,0.98534,1e-05,2.09877]
[1779784087468,48.6,76711.78,0.0,0.98534,1e-05,2.09877]
[1779784087493,48.6,76711.78,0.0,0.98534,1e-05,2.09877]
[1779784087502,48.6,76711.78,0.0,0.98534,1e-05,2.09865]
[1779784090102,48.6,76711.78,0.0,0.98534,1e-05,2.09865]
[1779784090219,48.6,76711.78,0.0,0.98534,1e-05,2.09865]
[1779784090321,48.6,76711.78,0.0,0.98534,1e-05,2.09846]
[1779784095096,48.6,76711.75,0.0,0.98534,1e-05,2.09845]
[1779784095123,48.6,76711.75,0.0,0.98534,1e-05,2.09845]
[1779784095217,48.6,76711.75,0.0,0.98534,1e-05,2.09845]
[1779784095319,48.6,76710.88,0.0,0.98533,1e-05,2.09963]
[1779784100698,48.6,76709.4,0.0,0.98531,1e-05,2.10174]
[1779784103925,48.6,76709.18,0.0,0.98531,1e-05,2.10197]
[1779784103967,48.6,76709.18,0.0,0.98531,1e-05,2.10197]
[1779784103978,48.6,76709.18,0.0,0.98531,1e-05,2.10197]
[1779784104068,48.6,76709.18,0.0,0.98531,1e-05,2.10184]
[1779784105352,48.6,76709.18,0.0,0.98531,1e-05,2.10184]
[1779784105391,48.6,76709.18,0.0,0.98531,1e-05,2.10177]
[1779784105533,48.6,76709.18,0.0,0.98531,1e-05,2.10177]
[1779784105733,48.6,76702.69,0.0,0.98522,1e-05,2.11244]
[1779784106740,48.6,76696.86,0.0,0.98514,1e-05,2.12197]
[1779784110581,48.6,76695.18,0.0,0.98512,1e-05,2.12443]
[1779784110635,48.6,76695.18,0.0,0.98512,1e-05,2.12443]
[1779784110717,48.6,76695.18,0.0,0.98512,1e-05,2.12443]
[1779784110768,48.6,76697.65,0.0,0.98516,1e-05,2.12024]
[1779784111775,48.6,76703.45,0.0,0.98525,1e-05,2.10849]
[1779784118824,48.59,76704.09,0.0,0.98526,1e-05,2.10689]
[1779784119627,48.59,76704.09,0.0,0.98526,1e-05,2.10689]
[1779784119678,48.59,76704.09,0.0,0.98526,1e-05,2.10689]
[1779784119717,48.59,76704.09,0.0,0.98526,1e-05,2.10689]
[1779784119831,48.59,76705.45,0.0,0.98528,1e-05,2.10458]
[1779784124866,48.59,76705.05,0.0,0.98528,1e-05,2.10489]
[1779784129254,48.59,76705.83,0.0,0.98529,1e-05,2.10339]
[1779784129306,48.59,76705.83,0.0,0.98529,1e-05,2.10339]
[1779784129318,48.59,76708.61,0.0,0.98533,1e-05,2.0987]
[1779784129468,48.59,76708.61,0.0,0.98533,1e-05,2.0987]
[1779784134938,48.59,76711.59,0.0,0.98537,1e-05,2.09353]
[1779784135659,48.59,76711.59,0.0,0.98537,1e-05,2.09353]
[1779784135711,48.59,76711.59,0.0,0.98537,1e-05,2.09353]
[1779784135717,48.59,76711.59,0.0,0.98537,1e-05,2.09353]
[1779784135944,48.59,76715.02,0.0,0.98542,1e-05,2.08788]
[1779784141987,48.59,76717.35,0.0,0.98545,1e-05,2.08384]
[1779784142994,48.59,76720.31,0.0,0.98549,1e-05,2.07898]
[1779784143522,48.59,76720.31,0.0,0.98549,1e-05,2.07898]
[1779784143548,48.59,76720.31,0.0,0.98549,1e-05,2.07898]
[1779784143719,48.59,76720.31,0.0,0.98549,1e-05,2.07898]
[1779784144005,48.59,76720.56,0.0,0.9855,1e-05,2.07854]
[1779784147022,48.6,76724.39,0.0,0.98553,1e-05,2.07485]
[1779784148290,48.6,76724.39,0.0,0.98553,1e-05,2.07485]
[1779784150223,48.61,76724.34,0.0,0.98551,1e-05,2.07662]
[1779784150324,48.61,76724.71,0.0,0.98551,1e-05,2.07772]
[1779784156098,48.64,76728.74,0.0,0.98553,1e-05,2.07538]
[1779784157105,48.64,76724.4,0.0,0.98546,1e-05,2.08327]
[1779784158162,48.64,76724.4,0.0,0.98546,1e-05,2.08327]
[1779784158222,48.64,76724.4,0.0,0.98546,1e-05,2.08327]
[1779784158318,48.65,76723.25,0.0,0.98543,1e-05,2.08682]
[1779784162762,48.66,76723.24,0.0,0.9854,1e-05,2.09015]
[1779784168182,48.69,76720.89,0.0,0.98533,1e-05,2.09888]
[1779784168630,48.69,76720.89,0.0,0.98533,1e-05,2.09888]
[1779784168719,48.69,76720.89,0.0,0.98533,1e-05,2.09888]
[1779784169189,48.69,76720.66,0.0,0.98532,1e-05,2.10006]
[1779784174225,48.71,76719.65,0.0,0.98529,1e-05,2.10362]
[1779784179260,48.77,76719.59,0.0,0.9852,1e-05,2.11469]
[1779784184296,48.85,76721.61,0.0,0.98509,1e-05,2.12888]
[1779784189333,49.03,76720.53,0.0,0.98478,1e-05,2.16618]
[1779784194367,49.13,76718.12,0.0,0.98458,1e-05,2.19117]
[1779784196381,49.17,76721.91,0.0,0.98457,1e-05,2.19172]
[1779784201416,49.21,76718.44,0.0,0.98445,1e-05,2.20622]
[1779784203429,49.21,76713.32,0.0,0.98437,1e-05,2.21605]
[1779784208465,49.23,76710.69,0.0,0.98431,1e-05,2.22338]
[1779784208657,49.23,76710.69,0.0,0.98431,1e-05,2.22338]
[1779784208717,49.23,76710.69,0.0,0.98431,1e-05,2.22338]
[1779784209472,49.23,76711.07,0.0,0.98431,1e-05,2.2233]
[1779784214509,49.24,76709.03,0.0,0.98426,1e-05,2.2296]
[1779784215828,49.25,76709.07,0.0,0.98425,1e-05,2.2301]
[1779784215840,49.25,76709.07,0.0,0.98425,1e-05,2.2301]
[1779784215970,49.25,76709.07,0.0,0.98425,1e-05,2.2301]
[1779784216522,49.25,76708.99,0.0,0.98425,1e-05,2.23079]
[1779784221557,49.26,76709.88,0.0,0.98424,1e-05,2.23207]
[1779784227440,49.27,76710.07,0.0,0.98423,1e-05,2.23285]
[1779784232556,49.29,76709.81,0.0,0.98421,1e-05,2.23551]
[1779784232607,49.29,76709.81,0.0,0.98421,1e-05,2.23551]
[1779784232718,49.29,76709.81,0.0,0.98421,1e-05,2.23551]
[1779784232771,49.29,76709.14,0.0,0.98419,1e-05,2.23719]
[1779784239317,49.3,76709.46,0.0,0.98418,1e-05,2.23881]
[1779784240218,49.31,76709.18,0.0,0.98416,1e-05,2.2409]
[1779784240320,49.31,76709.44,0.0,0.98416,1e-05,2.241]
[1779784246734,49.33,76709.43,0.0,0.98414,1e-05,2.24421]
[1779784253782,49.35,76709.63,0.0,0.98411,1e-05,2.24756]
[1779784263853,49.37,76709.63,0.0,0.98407,1e-05,2.25274]
[1779784265831,49.37,76709.63,0.0,0.98407,1e-05,2.25274]
[1779784265968,49.37,76709.63,0.0,0.98407,1e-05,2.25274]
[1779784266044,49.38,76709.63,0.0,0.98406,1e-05,2.25377]
[1779784270446,49.38,76709.63,0.0,0.98406,1e-05,2.25377]
[1779784270902,49.39,76704.18,0.0,0.98396,1e-05,2.26562]
[1779784275937,49.4,76707.06,0.0,0.98398,1e-05,2.26315]
[1779784282500,49.41,76705.63,0.0,0.98395,1e-05,2.26658]
[1779784283427,49.42,76705.46,0.0,0.98393,1e-05,2.2693]
[1779784283467,49.42,76705.46,0.0,0.98393,1e-05,2.2693]
[1779784283568,49.42,76705.15,0.0,0.98392,1e-05,2.27031]
[1779784284220,49.42,76705.15,0.0,0.98392,1e-05,2.27031]
[1779784290036,49.43,76705.93,0.0,0.98391,1e-05,2.27185]
[1779784296077,49.45,76705.93,0.0,0.9839,1e-05,2.27251]
[1779784297053,49.45,76705.93,0.0,0.9839,1e-05,2.27251]
[1779784297217,49.45,76705.93,0.0,0.9839,1e-05,2.27251]
[1779784297318,49.45,76705.93,0.0,0.98389,1e-05,2.27346]
[1779784298337,49.45,76705.93,0.0,0.98389,1e-05,2.27346]
[1779784298467,49.45,76705.93,0.0,0.98389,1e-05,2.27346]
[1779784301151,49.46,76705.96,0.0,0.98388,1e-05,2.27436]
[1779784305026,49.46,76705.75,0.0,0.98387,1e-05,2.27567]
[1779784305218,49.46,76705.75,0.0,0.98387,1e-05,2.27567]
[1779784308729,49.46,76705.56,0.0,0.98387,1e-05,2.27613]
[1779784308968,49.46,76705.56,0.0,0.98387,1e-05,2.27613]
[1779784308999,49.46,76705.56,0.0,0.98387,1e-05,2.2757]
[1779784314204,49.45,76705.61,0.0,0.98389,1e-05,2.27307]
[1779784319239,49.44,76705.8,0.0,0.98391,1e-05,2.27065]
[1779784321021,49.44,76705.8,0.0,0.98391,1e-05,2.27065]
[1779784321218,49.44,76705.8,0.0,0.98391,1e-05,2.27065]
[1779784321253,49.43,76714.86,0.0,0.98405,1e-05,2.25434]
[1779784322260,49.43,76722.73,0.0,0.98416,1e-05,2.24097]
[1779784323267,49.43,76732.04,0.0,0.9843,1e-05,2.22448]
[1779784324274,49.43,76732.9,0.0,0.98431,1e-05,2.2227]
[1779784325110,49.43,76732.9,0.0,0.98431,1e-05,2.2227]
[1779784325218,49.43,76732.9,0.0,0.98431,1e-05,2.2227]
[1779784328368,49.42,76732.79,0.0,0.98432,1e-05,2.22189]
[1779784329398,49.42,76732.32,0.0,0.98432,1e-05,2.22235]
[1779784329467,49.42,76732.32,0.0,0.98432,1e-05,2.22235]
[1779784330992,49.42,76732.1,0.0,0.98432,1e-05,2.22206]
[1779784331218,49.42,76732.1,0.0,0.98432,1e-05,2.22206]
[1779784331322,49.42,76729.04,0.0,0.98428,1e-05,2.22688]
[1779784335351,49.41,76726.69,0.0,0.98426,1e-05,2.22949]
[1779784336718,49.41,76725.32,0.0,0.98424,1e-05,2.23146]
[1779784336966,49.41,76725.32,0.0,0.98424,1e-05,2.23146]
[1779784342401,49.4,76724.68,0.0,0.98425,1e-05,2.23045]
[1779784345638,49.4,76724.6,0.0,0.98425,1e-05,2.23023]
[1779784345718,49.4,76726.46,0.0,0.98428,1e-05,2.22674]
[1779784346429,49.39,76726.74,0.0,0.98429,1e-05,2.22558]
[1779784346948,49.39,76726.74,0.0,0.98429,1e-05,2.22558]
[1779784346968,49.39,76726.74,0.0,0.98429,1e-05,2.22558]
[1779784348814,49.39,76725.74,0.0,0.98428,1e-05,2.22658]
[1779784354623,49.39,76725.42,0.0,0.98429,1e-05,2.22503]
[1779784354717,49.39,76725.87,0.0,0.9843,1e-05,2.22393]
[1779784355544,49.39,76725.87,0.0,0.9843,1e-05,2.22393]
[1779784355645,49.39,76726.39,0.0,0.98431,1e-05,2.22272]
[1779784355717,49.39,76726.39,0.0,0.98431,1e-05,2.22272]
[1779784361538,49.36,76726.01,0.0,0.98435,1e-05,2.21841]
[1779784364641,49.36,76725.48,0.0,0.98434,1e-05,2.21897]
[1779784364717,49.36,76724.57,0.0,0.98433,1e-05,2.21986]
[1779784365440,49.36,76724.57,0.0,0.98433,1e-05,2.21986]
[1779784365468,49.36,76724.57,0.0,0.98433,1e-05,2.21986]
[1779784365541,49.36,76724.57,0.0,0.98434,1e-05,2.21953]
[1779784370602,49.35,76725.17,0.0,0.98436,1e-05,2.21692]
[1779784371409,49.35,76725.17,0.0,0.98436,1e-05,2.21692]
[1779784371466,49.35,76725.17,0.0,0.98436,1e-05,2.21692]
[1779784371510,49.35,76725.17,0.0,0.98436,1e-05,2.2166]
[1779784372303,49.35,76725.17,0.0,0.98436,1e-05,2.2166]
[1779784372467,49.35,76725.17,0.0,0.98436,1e-05,2.2166]
[1779784377135,49.36,76725.25,0.0,0.98434,1e-05,2.21932]
[1779784377231,49.36,76725.25,0.0,0.98434,1e-05,2.21932]
[1779784377653,49.36,76719.36,0.0,0.98425,1e-05,2.22984]
[1779784378235,49.36,76719.36,0.0,0.98425,1e-05,2.22984]
[1779784378468,49.36,76719.36,0.0,0.98425,1e-05,2.22984]
[1779784378660,49.37,76717.4,0.0,0.98422,1e-05,2.23371]
[1779784383696,49.38,76716.81,0.0,0.98419,1e-05,2.23742]
[1779784389738,49.39,76716.58,0.0,0.98416,1e-05,2.24102]
[1779784394774,49.41,76716.25,0.0,0.98413,1e-05,2.24422]
[1779784398956,49.41,76716.46,0.0,0.98413,1e-05,2.24453]
[1779784398967,49.41,76716.46,0.0,0.98413,1e-05,2.24453]
[1779784401993,49.41,76716.46,0.0,0.98413,1e-05,2.24415]
[1779784402216,49.41,76716.46,0.0,0.98413,1e-05,2.24415]
[1779784402250,49.4,76716.46,0.0,0.98414,1e-05,2.24302]
[1779784408872,49.39,76716.14,0.0,0.98416,1e-05,2.24096]
[1779784410866,49.39,76715.11,0.0,0.98415,1e-05,2.24234]
[1779784410968,49.39,76715.11,0.0,0.98415,1e-05,2.24234]
[1779784414218,49.38,76715.47,0.0,0.98417,1e-05,2.23843]
[1779784414319,49.38,76716.18,0.0,0.98419,1e-05,2.23685]
[1779784415019,49.38,76716.18,0.0,0.98419,1e-05,2.23685]
[1779784415218,49.38,76716.18,0.0,0.98419,1e-05,2.23685]
[1779784421141,49.37,76716.47,0.0,0.98421,1e-05,2.23419]
[1779784421217,49.37,76716.47,0.0,0.98421,1e-05,2.23419]
[1779784421954,49.37,76713.41,0.0,0.98417,1e-05,2.23866]
[1779784421968,49.37,76713.41,0.0,0.98417,1e-05,2.23866]
[1779784422056,49.37,76714.15,0.0,0.98418,1e-05,2.2374]
[1779784425289,49.37,76714.04,0.0,0.98418,1e-05,2.23722]
[1779784425467,49.37,76714.04,0.0,0.98418,1e-05,2.23722]
[1779784434053,49.35,76710.33,0.0,0.98415,1e-05,2.24132]
[1779784434219,49.35,76710.33,0.0,0.98415,1e-05,2.24132]
[1779784438671,49.34,76711.24,0.0,0.98419,1e-05,2.23685]
[1779784438720,49.34,76711.24,0.0,0.98419,1e-05,2.23685]
[1779784438929,49.34,76710.04,0.0,0.98418,1e-05,2.23816]
[1779784438966,49.34,76710.04,0.0,0.98418,1e-05,2.23816]
[1779784439084,49.34,76710.9,0.0,0.98419,1e-05,2.2367]
[1779784442467,49.33,76710.15,0.0,0.98418,1e-05,2.23726]
[1779784442719,49.33,76710.15,0.0,0.98418,1e-05,2.23726]
[1779784448148,49.32,76708.14,0.0,0.98418,1e-05,2.23817]
[1779784454947,49.31,76707.88,0.0,0.98418,1e-05,2.23717]
[1779784454967,49.31,76707.88,0.0,0.98418,1e-05,2.23717]
[1779784455048,49.31,76707.88,0.0,0.98419,1e-05,2.2361]
[1779784460100,49.3,76707.07,0.0,0.98419,1e-05,2.23606]
[1779784460223,49.3,76707.07,0.0,0.98419,1e-05,2.23606]
[1779784465268,49.29,76707.83,0.0,0.98422,1e-05,2.23265]
[1779784470302,49.28,76707.86,0.0,0.98424,1e-05,2.23086]
[1779784472317,49.28,76695.67,0.0,0.98408,1e-05,2.24872]
[1779784473324,49.28,76685.15,0.0,0.98393,1e-05,2.26638]
[1779784474331,49.28,76682.69,0.0,0.9839,1e-05,2.27023]
[1779784475224,49.28,76682.69,0.0,0.9839,1e-05,2.27023]
[1779784475467,49.28,76682.69,0.0,0.9839,1e-05,2.27023]
[1779784475532,49.28,76682.81,0.0,0.9839,1e-05,2.2701]
[1779784476285,49.28,76682.81,0.0,0.9839,1e-05,2.2701]
[1779784476466,49.28,76682.81,0.0,0.9839,1e-05,2.2701]
[1779784476488,49.28,76682.78,0.0,0.9839,1e-05,2.27063]
[1779784482387,49.27,76684.54,0.0,0.98394,1e-05,2.26514]
[1779784484287,49.27,76684.98,0.0,0.98395,1e-05,2.26439]
[1779784484490,49.27,76684.98,0.0,0.98395,1e-05,2.26439]
[1779784489419,49.27,76685.41,0.0,0.98395,1e-05,2.26394]
[1779784489466,49.27,76685.41,0.0,0.98395,1e-05,2.26394]
[1779784489567,49.27,76685.35,0.0,0.98395,1e-05,2.26454]
[1779784494810,49.28,76685.45,0.0,0.98393,1e-05,2.26635]
[1779784494969,49.28,76686.58,0.0,0.98395,1e-05,2.26491]
[1779784496899,49.29,76687.69,0.0,0.98396,1e-05,2.2635]
[1779784500338,49.29,76687.9,0.0,0.98394,1e-05,2.26514]
[1779784500470,49.29,76687.9,0.0,0.98394,1e-05,2.26514]
[1779784500544,49.29,76687.9,0.0,0.98394,1e-05,2.26514]
[1779784500718,49.29,76687.9,0.0,0.98394,1e-05,2.26514]
[1779784500571,49.3,76687.77,0.0,0.98394,1e-05,2.26586]
[1779784504531,49.3,76686.96,0.0,0.98391,1e-05,2.26873]
[1779784504719,49.3,76686.96,0.0,0.98391,1e-05,2.26873]
[1779784504776,49.31,76679.02,0.0,0.9838,1e-05,2.2829]
[1779784506561,49.31,76676.66,0.0,0.98375,1e-05,2.2879]
[1779784509097,49.31,76676.61,0.0,0.98376,1e-05,2.2871]
[1779784509219,49.31,76676.61,0.0,0.98376,1e-05,2.2871]
[1779784509577,49.31,76676.61,0.0,0.98376,1e-05,2.2871]
[1779784509717,49.31,76676.61,0.0,0.98376,1e-05,2.2871]
[1779784509817,49.31,76681.02,0.0,0.98383,1e-05,2.27905]
[1779784515624,49.29,76678.21,0.0,0.98381,1e-05,2.28136]
[1779784520163,49.28,76680.25,0.0,0.98385,1e-05,2.27614]
[1779784520217,49.28,76680.25,0.0,0.98385,1e-05,2.27614]
[1779784520553,49.28,76680.25,0.0,0.98385,1e-05,2.27614]
[1779784520718,49.28,76680.25,0.0,0.98385,1e-05,2.27614]
[1779784520724,49.28,76680.29,0.0,0.98386,1e-05,2.27566]
[1779784524695,49.28,76678.88,0.0,0.98385,1e-05,2.27686]
[1779784524717,49.28,76678.88,0.0,0.98385,1e-05,2.27686]
[1779784531828,49.27,76680.15,0.0,0.98388,1e-05,2.27224]
[1779784531967,49.26,76679.27,0.0,0.98389,1e-05,2.27076]
[1779784532234,49.26,76679.27,0.0,0.98389,1e-05,2.27076]
[1779784532468,49.26,76679.27,0.0,0.98389,1e-05,2.27076]
[1779784532762,49.26,76679.23,0.0,0.9839,1e-05,2.27043]
[1779784536790,49.25,76676.06,0.0,0.98386,1e-05,2.2743]
[1779784537708,49.25,76676.06,0.0,0.98386,1e-05,2.2743]
[1779784537718,49.25,76676.06,0.0,0.98386,1e-05,2.2743]
[1779784537878,49.25,76673.23,0.0,0.98382,1e-05,2.27878]
[1779784537969,49.25,76673.23,0.0,0.98382,1e-05,2.27878]
[1779784538804,49.25,76674.02,0.0,0.98384,1e-05,2.27701]
[1779784544846,49.24,76673.21,0.0,0.98385,1e-05,2.27596]
[1779784548891,49.23,76672.95,0.0,0.98385,1e-05,2.2752]
[1779784548967,49.23,76672.95,0.0,0.98385,1e-05,2.2752]
[1779784554916,49.22,76672.82,0.0,0.98388,1e-05,2.2726]
[1779784557489,49.22,76672.82,0.0,0.98388,1e-05,2.2726]
[1779784557718,49.22,76672.82,0.0,0.98388,1e-05,2.2726]
[1779784557824,49.22,76672.82,0.0,0.98388,1e-05,2.2726]
[1779784557971,49.21,76673.76,0.0,0.9839,1e-05,2.26979]
[1779784558047,49.21,76676.48,0.0,0.98394,1e-05,2.26511]
[1779784558944,49.21,76679.68,0.0,0.98399,1e-05,2.25923]
[1779784562388,49.21,76677.48,0.0,0.98396,1e-05,2.26226]
[1779784562469,49.21,76677.48,0.0,0.98396,1e-05,2.26226]
[1779784565736,49.2,76677.75,0.0,0.98398,1e-05,2.26067]
[1779784565773,49.2,76677.57,0.0,0.98398,1e-05,2.26023]
[1779784565967,49.2,76677.57,0.0,0.98398,1e-05,2.26023]
[1779784569988,49.19,76677.45,0.0,0.98399,1e-05,2.25932]
[1779784570220,49.19,76677.45,0.0,0.98399,1e-05,2.25932]
[1779784572025,49.19,76678.47,0.0,0.98401,1e-05,2.25684]
[1779784572220,49.19,76678.47,0.0,0.98401,1e-05,2.25684]
[1779784572321,49.19,76679.06,0.0,0.98402,1e-05,2.25546]
[1779784573583,49.19,76679.06,0.0,0.98402,1e-05,2.25546]
[1779784573717,49.19,76679.06,0.0,0.98402,1e-05,2.25546]
[1779784573783,49.18,76684.48,0.0,0.9841,1e-05,2.24548]
[1779784579765,49.18,76685.91,0.0,0.98413,1e-05,2.24168]
[1779784579969,49.17,76685.21,0.0,0.98413,1e-05,2.2422]
[1779784580116,49.17,76685.21,0.0,0.98413,1e-05,2.2422]
[1779784580220,49.17,76685.21,0.0,0.98413,1e-05,2.2422]
[1779784580319,49.17,76686.71,0.0,0.98415,1e-05,2.23964]
[1779784585470,49.17,76686.55,0.0,0.98415,1e-05,2.23925]
[1779784591060,49.16,76686.82,0.0,0.98418,1e-05,2.23616]
[1779784591217,49.16,76686.82,0.0,0.98418,1e-05,2.23616]
[1779784593545,49.16,76686.65,0.0,0.9842,1e-05,2.23395]
[1779784593717,49.16,76686.65,0.0,0.9842,1e-05,2.23395]
[1779784593818,49.15,76686.01,0.0,0.98419,1e-05,2.23407]
[1779784599239,49.14,76685.64,0.0,0.9842,1e-05,2.23308]
[1779784602162,49.14,76685.36,0.0,0.9842,1e-05,2.23292]
[1779784602224,49.14,76685.36,0.0,0.9842,1e-05,2.23292]
[1779784602260,49.14,76688.68,0.0,0.98425,1e-05,2.22695]
[1779784605281,49.13,76692.13,0.0,0.98431,1e-05,2.22018]
[1779784606053,49.13,76692.13,0.0,0.98431,1e-05,2.22018]
[1779784606220,49.13,76692.13,0.0,0.98431,1e-05,2.22018]
[1779784606324,49.13,76692.13,0.0,0.98431,1e-05,2.22018]
[1779784606468,49.13,76692.13,0.0,0.98431,1e-05,2.22018]
[1779784606545,49.13,76692.17,0.0,0.98432,1e-05,2.21952]
[1779784612920,49.12,76693.54,0.0,0.98434,1e-05,2.21603]
[1779784612968,49.12,76693.45,0.0,0.98435,1e-05,2.2159]
[1779784614932,49.12,76694.23,0.0,0.98436,1e-05,2.21429]
[1779784614968,49.12,76693.27,0.0,0.98435,1e-05,2.21562]
[1779784615351,49.12,76693.76,0.0,0.98436,1e-05,2.2145]
[1779784620478,49.12,76693.67,0.0,0.98436,1e-05,2.21379]
[1779784620717,49.12,76693.67,0.0,0.98436,1e-05,2.21379]
[1779784633477,49.09,76691.45,0.0,0.98437,1e-05,2.21319]
[1779784634064,49.09,76691.45,0.0,0.98437,1e-05,2.21319]
[1779784634222,49.09,76691.45,0.0,0.98437,1e-05,2.21319]
[1779784634568,49.09,76691.45,0.0,0.98437,1e-05,2.21319]
[1779784634717,49.09,76691.45,0.0,0.98437,1e-05,2.21319]
[1779784634817,49.09,76691.45,0.0,0.98437,1e-05,2.21262]
[1779784643547,49.08,76691.45,0.0,0.98439,1e-05,2.21032]
[1779784645399,49.08,76691.99,0.0,0.9844,1e-05,2.20884]
[1779784656638,49.06,76691.92,0.0,0.98444,1e-05,2.20344]
[1779784662680,49.05,76691.91,0.0,0.98446,1e-05,2.20183]
[1779784663062,49.05,76691.91,0.0,0.98446,1e-05,2.20183]
[1779784663222,49.05,76691.91,0.0,0.98446,1e-05,2.20183]
[1779784663687,49.05,76691.86,0.0,0.98446,1e-05,2.20165]
[1779784669729,49.04,76694.73,0.0,0.98451,1e-05,2.19521]
[1779784671744,49.04,76700.63,0.0,0.9846,1e-05,2.18479]
[1779784672752,49.04,76711.36,0.0,0.98475,1e-05,2.16662]
[1779784673962,49.04,76711.36,0.0,0.98475,1e-05,2.16662]
[1779784673966,49.04,76711.36,0.0,0.98475,1e-05,2.16662]
[1779784673758,49.03,76719.87,0.0,0.98489,1e-05,2.15047]
[1779784674765,49.03,76723.2,0.0,0.98493,1e-05,2.14478]
[1779784678793,49.02,76727.42,0.0,0.98501,1e-05,2.13572]
[1779784681551,49.0,76726.72,0.0,0.98502,1e-05,2.13399]
[1779784681717,49.0,76726.72,0.0,0.98502,1e-05,2.13399]
[1779784681814,49.0,76726.56,0.0,0.98503,1e-05,2.13282]
[1779784686849,48.99,76732.68,0.0,0.98513,1e-05,2.12079]
[1779784690877,48.99,76735.88,0.0,0.98518,1e-05,2.11508]
[1779784696919,48.98,76735.54,0.0,0.98518,1e-05,2.115]
[1779784703968,48.98,76736.0,0.0,0.98519,1e-05,2.11355]
[1779784709003,48.98,76736.27,0.0,0.9852,1e-05,2.11265]
[1779784714043,48.97,76737.35,0.0,0.98523,1e-05,2.10835]
[1779784719080,48.97,76737.4,0.0,0.98523,1e-05,2.10787]
[1779784724115,48.97,76738.41,0.0,0.98525,1e-05,2.10584]
[1779784730200,48.97,76738.11,0.0,0.98525,1e-05,2.10611]
[1779784739220,48.97,76737.84,0.0,0.98525,1e-05,2.1057]
[1779784744255,48.96,76737.45,0.0,0.98525,1e-05,2.10601]
[1779784749290,48.96,76739.03,0.0,0.98527,1e-05,2.10309]
[1779784754325,48.96,76739.36,0.0,0.98528,1e-05,2.10226]
[1779784756339,48.96,76743.75,0.0,0.98534,1e-05,2.09499]
[1779784757346,48.96,76750.24,0.0,0.98543,1e-05,2.08442]
[1779784758353,48.96,76755.71,0.0,0.9855,1e-05,2.07555]
[1779784761374,48.96,76759.92,0.0,0.98556,1e-05,2.06874]
[1779784763632,48.96,76759.92,0.0,0.98556,1e-05,2.06874]
[1779784764218,48.96,76759.94,0.0,0.98556,1e-05,2.06869]
[1779784769430,48.96,76759.87,0.0,0.98556,1e-05,2.06878]
[1779784774444,48.96,76759.81,0.0,0.98557,1e-05,2.06677]
[1779784774467,48.96,76759.81,0.0,0.98557,1e-05,2.06677]
[1779784774495,48.96,76759.81,0.0,0.98557,1e-05,2.06676]
[1779784779500,48.96,76760.86,0.0,0.98558,1e-05,2.06503]
[1779784785542,48.96,76761.21,0.0,0.98559,1e-05,2.06444]
[1779784790577,48.96,76761.36,0.0,0.98559,1e-05,2.06417]
[1779784794605,48.96,76765.1,0.0,0.98564,1e-05,2.05815]
[1779784796619,48.96,76768.44,0.0,0.98569,1e-05,2.0528]
[1779784801654,48.96,76764.39,0.0,0.98563,1e-05,2.05965]
[1779784806689,48.96,76763.21,0.0,0.98561,1e-05,2.06155]
[1779784811724,48.96,76763.41,0.0,0.98562,1e-05,2.06124]
[1779784813738,48.96,76758.83,0.0,0.98555,1e-05,2.0686]
[1779784815016,48.96,76752.08,0.0,0.98547,1e-05,2.07947]
[1779784818773,48.96,76748.59,0.0,0.98542,1e-05,2.08498]
[1779784821794,48.96,76744.89,0.0,0.98537,1e-05,2.09085]
[1779784826829,48.96,76744.03,0.0,0.98536,1e-05,2.09197]
[1779784828495,48.96,76744.03,0.0,0.98536,1e-05,2.09197]
[1779784830218,48.96,76744.0,0.0,0.98536,1e-05,2.09191]
[1779784835998,48.96,76746.06,0.0,0.98541,1e-05,2.08615]
[1779784836069,48.95,76746.42,0.0,0.98541,1e-05,2.08552]
[1779784836218,48.95,76746.42,0.0,0.98541,1e-05,2.08552]
[1779784836358,48.95,76746.42,0.0,0.98541,1e-05,2.08552]
[1779784836467,48.95,76746.42,0.0,0.98541,1e-05,2.08552]
[1779784841934,48.95,76746.51,0.0,0.98542,1e-05,2.0851]
[1779784853124,48.95,76746.54,0.0,0.98542,1e-05,2.08487]
[1779784853217,48.95,76745.73,0.0,0.98541,1e-05,2.08587]
[1779784853805,48.95,76745.73,0.0,0.98541,1e-05,2.08587]
[1779784853967,48.95,76745.73,0.0,0.98541,1e-05,2.08587]
[1779784854020,48.95,76743.42,0.0,0.98538,1e-05,2.08957]
[1779784859054,48.95,76743.25,0.0,0.98538,1e-05,2.08959]
[1779784863730,48.95,76744.31,0.0,0.98539,1e-05,2.08767]
[1779784863968,48.95,76744.31,0.0,0.98539,1e-05,2.08767]
[1779784864090,48.95,76744.34,0.0,0.98539,1e-05,2.08757]
[1779784864414,48.95,76744.34,0.0,0.98539,1e-05,2.08757]
[1779784864467,48.95,76744.34,0.0,0.98539,1e-05,2.08757]
[1779784871829,48.95,76744.84,0.0,0.9854,1e-05,2.08658]
[1779784871968,48.95,76744.84,0.0,0.9854,1e-05,2.08658]
[1779784878188,48.95,76744.84,0.0,0.98541,1e-05,2.08616]
[1779784878817,48.95,76744.84,0.0,0.98541,1e-05,2.08616]
[1779784878969,48.95,76744.84,0.0,0.98541,1e-05,2.08616]
[1779784879195,48.95,76743.76,0.0,0.98539,1e-05,2.08787]
[1779784879467,48.95,76743.76,0.0,0.98539,1e-05,2.08787]
[1779784885119,48.94,76744.15,0.0,0.9854,1e-05,2.08707]
[1779784891885,48.94,76744.15,0.0,0.9854,1e-05,2.08699]
[1779784891966,48.94,76744.15,0.0,0.9854,1e-05,2.08699]
[1779784897323,48.94,76744.19,0.0,0.98542,1e-05,2.08438]
[1779784905380,48.94,76744.16,0.0,0.98542,1e-05,2.08416]
[1779784908185,48.94,76744.16,0.0,0.98542,1e-05,2.08416]
[1779784908217,48.94,76744.16,0.0,0.98542,1e-05,2.08416]
[1779784908594,48.94,76745.04,0.0,0.98543,1e-05,2.08267]
[1779784908717,48.94,76745.04,0.0,0.98543,1e-05,2.08267]
[1779784908811,48.94,76744.91,0.0,0.98543,1e-05,2.08285]
[1779784914443,48.94,76744.67,0.0,0.98543,1e-05,2.08305]
[1779784917639,48.94,76744.64,0.0,0.98543,1e-05,2.08304]
[1779784917719,48.94,76744.64,0.0,0.98543,1e-05,2.08304]
[1779784919197,48.94,76744.64,0.0,0.98543,1e-05,2.08301]
[1779784919216,48.94,76744.64,0.0,0.98543,1e-05,2.08301]
[1779784919478,48.94,76744.69,0.0,0.98543,1e-05,2.08286]
[1779784924906,48.94,76744.75,0.0,0.98543,1e-05,2.08264]
[1779784924970,48.94,76744.75,0.0,0.98543,1e-05,2.08264]
[1779784926057,48.94,76744.13,0.0,0.98542,1e-05,2.08359]
[1779784931562,48.94,76746.75,0.0,0.98546,1e-05,2.07917]
[1779784932703,48.94,76746.75,0.0,0.98546,1e-05,2.07917]
[1779784932717,48.94,76746.75,0.0,0.98546,1e-05,2.07917]
[1779784932849,48.94,76746.75,0.0,0.98546,1e-05,2.07917]
[1779784932974,48.94,76746.75,0.0,0.98546,1e-05,2.07917]
[1779784933073,48.94,76746.74,0.0,0.98546,1e-05,2.07914]
[1779784947674,48.93,76746.78,0.0,0.98546,1e-05,2.07874]
[1779784951019,48.93,76746.96,0.0,0.98547,1e-05,2.0784]
[1779784951218,48.93,76746.96,0.0,0.98547,1e-05,2.0784]
[1779784951281,48.93,76747.02,0.0,0.98548,1e-05,2.07617]
[1779784951549,48.93,76747.02,0.0,0.98548,1e-05,2.07617]
[1779784951721,48.93,76747.02,0.0,0.98548,1e-05,2.07617]
[1779784953717,48.93,76744.34,0.0,0.98545,1e-05,2.08046]
[1779784958751,48.93,76745.16,0.0,0.98546,1e-05,2.07899]
[1779784960329,48.93,76745.6,0.0,0.98546,1e-05,2.07825]
[1779784960473,48.93,76745.6,0.0,0.98546,1e-05,2.07825]
[1779784960641,48.93,76745.6,0.0,0.98546,1e-05,2.07825]
[1779784960721,48.93,76745.6,0.0,0.98546,1e-05,2.07825]
[1779784960766,48.93,76745.58,0.0,0.98546,1e-05,2.07825]
[1779784966808,48.93,76745.61,0.0,0.98547,1e-05,2.07806]
[1779784971843,48.93,76745.96,0.0,0.98547,1e-05,2.07738]
[1779784973015,48.93,76745.96,0.0,0.98547,1e-05,2.07738]
[1779784973219,48.93,76745.96,0.0,0.98547,1e-05,2.07738]
[1779784973318,48.93,76746.01,0.0,0.98547,1e-05,2.07726]
[1779784973815,48.93,76746.01,0.0,0.98547,1e-05,2.07726]
[1779784973971,48.93,76746.01,0.0,0.98547,1e-05,2.07726]
[1779784975918,48.93,76746.14,0.0,0.98547,1e-05,2.07702]
[1779784981022,48.93,76745.87,0.0,0.98547,1e-05,2.07737]
[1779784981217,48.93,76745.87,0.0,0.98547,1e-05,2.07737]
[1779784981287,48.93,76746.28,0.0,0.98548,1e-05,2.07663]
[1779784981841,48.93,76746.28,0.0,0.98548,1e-05,2.07663]
[1779784981971,48.93,76746.28,0.0,0.98548,1e-05,2.07663]
[1779784987955,48.93,76747.09,0.0,0.98549,1e-05,2.07513]
[1779784991582,48.93,76746.64,0.0,0.98549,1e-05,2.07577]
[1779784991721,48.93,76746.64,0.0,0.98549,1e-05,2.07577]
[1779784992249,48.93,76744.41,0.0,0.98546,1e-05,2.07935]
[1779784992661,48.93,76744.41,0.0,0.98546,1e-05,2.07935]
[1779784992718,48.93,76744.41,0.0,0.98546,1e-05,2.07935]
[1779784998026,48.93,76745.67,0.0,0.98547,1e-05,2.07713]
[1779785003062,48.93,76745.98,0.0,0.98548,1e-05,2.07648]
[1779785007654,48.93,76745.59,0.0,0.98547,1e-05,2.07703]
[1779785007717,48.93,76745.59,0.0,0.98547,1e-05,2.07703]
[1779785008097,48.93,76745.58,0.0,0.98548,1e-05,2.07699]
[1779785008793,48.93,76745.58,0.0,0.98548,1e-05,2.07699]
[1779785008970,48.93,76745.58,0.0,0.98548,1e-05,2.07699]
[1779785015146,48.93,76745.47,0.0,0.98549,1e-05,2.07491]
[1779785015486,48.93,76745.47,0.0,0.98549,1e-05,2.07491]
[1779785017665,48.93,76745.38,0.0,0.98549,1e-05,2.07501]
[1779785017718,48.93,76745.38,0.0,0.98549,1e-05,2.07501]
[1779785018166,48.92,76745.47,0.0,0.98549,1e-05,2.07485]
[1779785018431,48.92,76745.47,0.0,0.98549,1e-05,2.07485]
[1779785018470,48.92,76745.47,0.0,0.98549,1e-05,2.07485]
[1779785026223,48.92,76745.52,0.0,0.98549,1e-05,2.0746]
[1779785027780,48.92,76746.17,0.0,0.9855,1e-05,2.07353]
[1779785027970,48.92,76746.17,0.0,0.9855,1e-05,2.07353]
[1779785028237,48.92,76746.24,0.0,0.9855,1e-05,2.0734]
[1779785029021,48.92,76746.24,0.0,0.9855,1e-05,2.0734]
[1779785029217,48.92,76746.24,0.0,0.9855,1e-05,2.0734]
[1779785033367,48.92,76744.49,0.0,0.98548,1e-05,2.07616]
[1779785033479,48.92,76743.56,0.0,0.98547,1e-05,2.07764]
[1779785034401,48.92,76743.22,0.0,0.98546,1e-05,2.07816]
[1779785034467,48.92,76743.22,0.0,0.98546,1e-05,2.07816]
[1779785035286,48.92,76743.26,0.0,0.98546,1e-05,2.07807]
[1779785037299,48.92,76745.43,0.0,0.98549,1e-05,2.07452]
[1779785038763,48.92,76745.8,0.0,0.9855,1e-05,2.0739]
[1779785038970,48.92,76745.8,0.0,0.9855,1e-05,2.0739]
[1779785048377,48.92,76746.41,0.0,0.98551,1e-05,2.07276]
[1779785050005,48.92,76746.38,0.0,0.98551,1e-05,2.0728]
[1779785050220,48.92,76746.38,0.0,0.98551,1e-05,2.0728]
[1779785050273,48.92,76746.38,0.0,0.98551,1e-05,2.0728]
[1779785050391,48.92,76746.37,0.0,0.98551,1e-05,2.07279]
[1779785050467,48.92,76746.37,0.0,0.98551,1e-05,2.07279]
[1779785057440,48.92,76746.73,0.0,0.98551,1e-05,2.07209]
[1779785061734,48.92,76746.77,0.0,0.98551,1e-05,2.072]
[1779785061969,48.92,76746.77,0.0,0.98551,1e-05,2.072]
[1779785062065,48.92,76746.73,0.0,0.98551,1e-05,2.07199]
[1779785062583,48.92,76746.73,0.0,0.98551,1e-05,2.07199]
[1779785062720,48.92,76746.73,0.0,0.98551,1e-05,2.07199]
[1779785073501,48.92,76746.81,0.0,0.98552,1e-05,2.07172]
[1779785073718,48.92,76746.81,0.0,0.98552,1e-05,2.07172]
[1779785074105,48.92,76746.81,0.0,0.98552,1e-05,2.07172]
[1779785074221,48.92,76746.81,0.0,0.98552,1e-05,2.07172]
[1779785074322,48.92,76746.89,0.0,0.98553,1e-05,2.06939]
[1779785081609,48.92,76746.86,0.0,0.98553,1e-05,2.06928]
[1779785086241,48.92,76746.86,0.0,0.98553,1e-05,2.06928]
[1779785086861,48.92,76746.86,0.0,0.98553,1e-05,2.06917]
[1779785086973,48.92,76746.86,0.0,0.98553,1e-05,2.06917]
[1779785092686,48.92,76746.88,0.0,0.98553,1e-05,2.06899]
[1779785099576,48.92,76746.88,0.0,0.98553,1e-05,2.06899]
[1779785099717,48.92,76746.88,0.0,0.98553,1e-05,2.06899]
[1779785105402,48.92,76746.84,0.0,0.98554,1e-05,2.06877]
[1779785104773,48.92,76749.81,0.0,0.98558,1e-05,2.06396]
[1779785105470,48.92,76749.81,0.0,0.98558,1e-05,2.06396]
[1779785105780,48.92,76752.27,0.0,0.98561,1e-05,2.05999]
[1779785110815,48.92,76752.13,0.0,0.98561,1e-05,2.06016]
[1779785112589,48.92,76752.13,0.0,0.98561,1e-05,2.06016]
[1779785112720,48.92,76752.13,0.0,0.98561,1e-05,2.06016]
[1779785119878,48.92,76754.36,0.0,0.98564,1e-05,2.05649]
[1779785123079,48.92,76754.56,0.0,0.98564,1e-05,2.05617]
[1779785123218,48.92,76754.56,0.0,0.98564,1e-05,2.05617]
[1779785124913,48.92,76752.9,0.0,0.98562,1e-05,2.05883]
[1779785126927,48.91,76750.46,0.0,0.98559,1e-05,2.06274]
[1779785133976,48.91,76750.78,0.0,0.9856,1e-05,2.06008]
[1779785135221,48.91,76750.78,0.0,0.9856,1e-05,2.06008]
[1779785135469,48.91,76750.78,0.0,0.9856,1e-05,2.06008]
[1779785139843,48.91,76750.07,0.0,0.9856,1e-05,2.0612]
[1779785139968,48.91,76750.07,0.0,0.9856,1e-05,2.0612]
[1779785147072,48.91,76751.06,0.0,0.98561,1e-05,2.05954]
[1779785149187,48.91,76751.15,0.0,0.98561,1e-05,2.05939]
[1779785149217,48.91,76751.15,0.0,0.98561,1e-05,2.05939]
[1779785157142,48.91,76750.77,0.0,0.98561,1e-05,2.0599]
[1779785158295,48.91,76750.77,0.0,0.98561,1e-05,2.0599]
[1779785158469,48.91,76750.77,0.0,0.98561,1e-05,2.0599]
[1779785166204,48.91,76750.48,0.0,0.9856,1e-05,2.06023]
[1779785171994,48.91,76750.7,0.0,0.98561,1e-05,2.05983]
[1779785172222,48.91,76750.7,0.0,0.98561,1e-05,2.05983]
[1779785177282,48.91,76750.29,0.0,0.9856,1e-05,2.06039]
[1779785184213,48.91,76749.49,0.0,0.98559,1e-05,2.06165]
[1779785184220,48.91,76749.49,0.0,0.98559,1e-05,2.06165]
[1779785188361,48.91,76741.85,0.0,0.98549,1e-05,2.07381]
[1779785189356,48.91,76741.85,0.0,0.98549,1e-05,2.07381]
[1779785189468,48.91,76741.85,0.0,0.98549,1e-05,2.07381]
[1779785189369,48.91,76739.32,0.0,0.98546,1e-05,2.07786]
[1779785192390,48.91,76738.03,0.0,0.98546,1e-05,2.07773]
[1779785196418,48.91,76734.21,0.0,0.98541,1e-05,2.08373]
[1779785197153,48.91,76734.21,0.0,0.98541,1e-05,2.08373]
[1779785197218,48.91,76734.21,0.0,0.98541,1e-05,2.08373]
[1779785197425,48.91,76731.88,0.0,0.98537,1e-05,2.08745]
[1779785201453,48.91,76733.53,0.0,0.9854,1e-05,2.08452]
[1779785202442,48.91,76733.53,0.0,0.9854,1e-05,2.08452]
[1779785202472,48.91,76733.53,0.0,0.9854,1e-05,2.08452]
[1779785206488,48.91,76736.43,0.0,0.98544,1e-05,2.07952]
[1779785207494,48.91,76737.99,0.0,0.98546,1e-05,2.07695]
[1779785209572,48.91,76738.2,0.0,0.98546,1e-05,2.07656]
[1779785209718,48.91,76738.2,0.0,0.98546,1e-05,2.07656]
[1779785216433,48.9,76738.16,0.0,0.98547,1e-05,2.07636]
[1779785222880,48.9,76738.15,0.0,0.98547,1e-05,2.07616]
[1779785222967,48.9,76738.15,0.0,0.98547,1e-05,2.07616]
[1779785228645,48.9,76738.14,0.0,0.98547,1e-05,2.07579]
[1779785233680,48.9,76737.14,0.0,0.98546,1e-05,2.07719]
[1779785236916,48.9,76735.92,0.0,0.98544,1e-05,2.07907]
[1779785236967,48.9,76735.92,0.0,0.98544,1e-05,2.07907]
[1779785237017,48.9,76726.12,0.0,0.98531,1e-05,2.09494]
[1779785237708,48.9,76727.17,0.0,0.98533,1e-05,2.09316]
[1779785243514,48.9,76727.32,0.0,0.98533,1e-05,2.09261]
[1779785243717,48.9,76726.78,0.0,0.98533,1e-05,2.09341]
[1779785248784,48.9,76725.7,0.0,0.98531,1e-05,2.09469]
[1779785254014,48.89,76725.62,0.0,0.98533,1e-05,2.0924]
[1779785258021,48.89,76726.11,0.0,0.98534,1e-05,2.09129]
[1779785258219,48.89,76726.11,0.0,0.98534,1e-05,2.09129]
[1779785263890,48.89,76730.56,0.0,0.9854,1e-05,2.08355]
[1779785265249,48.89,76730.56,0.0,0.9854,1e-05,2.08355]
[1779785265468,48.89,76730.56,0.0,0.9854,1e-05,2.08355]
[1779785270939,48.89,76731.52,0.0,0.98542,1e-05,2.08157]
[1779785271702,48.89,76731.52,0.0,0.98542,1e-05,2.08157]
[1779785271720,48.89,76731.52,0.0,0.98542,1e-05,2.08157]
[1779785282016,48.88,76731.49,0.0,0.98542,1e-05,2.08101]
[1779785285831,48.88,76730.69,0.0,0.98541,1e-05,2.08214]
[1779785285970,48.88,76730.69,0.0,0.98541,1e-05,2.08214]
[1779785291081,48.88,76730.57,0.0,0.98542,1e-05,2.08199]
[1779785294286,48.88,76730.6,0.0,0.98542,1e-05,2.08188]
[1779785294468,48.88,76730.6,0.0,0.98542,1e-05,2.08188]
[1779785298565,48.88,76729.08,0.0,0.9854,1e-05,2.08403]
[1779785298649,48.88,76724.63,0.0,0.98534,1e-05,2.09113]
[1779785298718,48.88,76724.63,0.0,0.98534,1e-05,2.09113]
[1779785301626,48.88,76723.8,0.0,0.98533,1e-05,2.09248]
[1779785301483,48.88,76721.17,0.0,0.9853,1e-05,2.09653]
[1779785302218,48.88,76721.17,0.0,0.9853,1e-05,2.09653]
[1779785310603,48.88,76722.01,0.0,0.98531,1e-05,2.09472]
[1779785310214,48.87,76720.5,0.0,0.98529,1e-05,2.09693]
[1779785311221,48.87,76718.88,0.0,0.98529,1e-05,2.09739]
[1779785311971,48.87,76718.88,0.0,0.98529,1e-05,2.09739]
[1779785313235,48.87,76716.55,0.0,0.98525,1e-05,2.10102]
[1779785314242,48.87,76708.28,0.0,0.98514,1e-05,2.11448]
[1779785316256,48.87,76700.0,0.0,0.98503,1e-05,2.12779]
[1779785317262,48.87,76697.84,0.0,0.985,1e-05,2.13136]
[1779785318270,48.87,76697.48,0.0,0.985,1e-05,2.13166]
[1779785320679,48.87,76697.32,0.0,0.985,1e-05,2.13178]
[1779785320717,48.87,76697.5,0.0,0.985,1e-05,2.13134]
[1779785321298,48.87,76697.67,0.0,0.98501,1e-05,2.13091]
[1779785325326,48.86,76700.85,0.0,0.98505,1e-05,2.1251]
[1779785325902,48.86,76700.85,0.0,0.98505,1e-05,2.1251]
[1779785326576,48.86,76708.17,0.0,0.98516,1e-05,2.11292]
[1779785327340,48.86,76710.86,0.0,0.98519,1e-05,2.1084]
[1779785328220,48.86,76710.86,0.0,0.98519,1e-05,2.1084]
[1779785328347,48.86,76712.55,0.0,0.98522,1e-05,2.10554]
[1779785332375,48.86,76715.11,0.0,0.98525,1e-05,2.10099]
[1779785334222,48.86,76715.53,0.0,0.98526,1e-05,2.10023]
[1779785334389,48.86,76714.41,0.0,0.98525,1e-05,2.10198]
[1779785339424,48.86,76714.88,0.0,0.98526,1e-05,2.10081]
[1779785343452,48.86,76718.67,0.0,0.98531,1e-05,2.09431]
[1779785344429,48.86,76718.67,0.0,0.98531,1e-05,2.09431]
[1779785344467,48.86,76718.67,0.0,0.98531,1e-05,2.09431]
[1779785345275,48.86,76720.13,0.0,0.98533,1e-05,2.09187]
[1779785350501,48.85,76719.33,0.0,0.98532,1e-05,2.09279]
[1779785351224,48.85,76719.33,0.0,0.98532,1e-05,2.09279]
[1779785351467,48.85,76719.33,0.0,0.98532,1e-05,2.09279]
[1779785351488,48.85,76719.33,0.0,0.98532,1e-05,2.09279]
[1779785351508,48.85,76719.52,0.0,0.98533,1e-05,2.09242]
[1779785351717,48.85,76719.52,0.0,0.98533,1e-05,2.09242]
[1779785356543,48.85,76715.97,0.0,0.98528,1e-05,2.0979]
[1779785356889,48.85,76715.97,0.0,0.98528,1e-05,2.0979]
[1779785356937,48.85,76715.97,0.0,0.98528,1e-05,2.0979]
[1779785356970,48.85,76715.97,0.0,0.98528,1e-05,2.0979]
[1779785357550,48.85,76714.21,0.0,0.98526,1e-05,2.1007]
[1779785362585,48.85,76711.39,0.0,0.98522,1e-05,2.10489]
[1779785365606,48.85,76704.19,0.0,0.98513,1e-05,2.11643]
[1779785366441,48.85,76704.19,0.0,0.98513,1e-05,2.11643]
[1779785366470,48.85,76704.19,0.0,0.98513,1e-05,2.11643]
[1779785366613,48.85,76703.28,0.0,0.98511,1e-05,2.11782]
[1779785366745,48.85,76703.28,0.0,0.98511,1e-05,2.11782]
[1779785366967,48.85,76703.28,0.0,0.98511,1e-05,2.11782]
[1779785371648,48.85,76698.23,0.0,0.98506,1e-05,2.12347]
[1779785372655,48.84,76692.98,0.0,0.98499,1e-05,2.13202]
[1779785373406,48.84,76692.98,0.0,0.98499,1e-05,2.13202]
[1779785373468,48.84,76692.98,0.0,0.98499,1e-05,2.13202]
[1779785373662,48.84,76692.27,0.0,0.98498,1e-05,2.13306]
[1779785373832,48.84,76692.27,0.0,0.98498,1e-05,2.13306]
[1779785373967,48.84,76692.27,0.0,0.98498,1e-05,2.13306]
[1779785379562,48.84,76692.14,0.0,0.98499,1e-05,2.13259]
[1779785384741,48.84,76691.78,0.0,0.98499,1e-05,2.13239]
[1779785385525,48.84,76691.78,0.0,0.98499,1e-05,2.13239]
[1779785385717,48.84,76691.78,0.0,0.98499,1e-05,2.13239]
[1779785385568,48.84,76691.78,0.0,0.98499,1e-05,2.13226]
[1779785385961,48.84,76691.78,0.0,0.98499,1e-05,2.13226]
[1779785385967,48.84,76691.78,0.0,0.98499,1e-05,2.13226]
[1779785391790,48.83,76692.92,0.0,0.98501,1e-05,2.12961]
[1779785393496,48.83,76692.92,0.0,0.98501,1e-05,2.12961]
[1779785393533,48.83,76692.92,0.0,0.98501,1e-05,2.12961]
[1779785393717,48.83,76692.92,0.0,0.98501,1e-05,2.12961]
[1779785393598,48.83,76692.98,0.0,0.98502,1e-05,2.12926]
[1779785398608,48.83,76690.14,0.0,0.98498,1e-05,2.13334]
[1779785398839,48.83,76679.99,0.0,0.98484,1e-05,2.15021]
[1779785399845,48.83,76679.56,0.0,0.98484,1e-05,2.15076]
[1779785400825,48.83,76679.56,0.0,0.98484,1e-05,2.15076]
[1779785400880,48.83,76679.56,0.0,0.98484,1e-05,2.15076]
[1779785400970,48.83,76679.56,0.0,0.98484,1e-05,2.15076]
[1779785401035,48.83,76679.98,0.0,0.98484,1e-05,2.1499]
[1779785408909,48.82,76679.28,0.0,0.98484,1e-05,2.14977]
[1779785412082,48.82,76678.87,0.0,0.98484,1e-05,2.15012]
[1779785412197,48.82,76678.87,0.0,0.98484,1e-05,2.15012]
[1779785412221,48.82,76678.87,0.0,0.98484,1e-05,2.15012]
[1779785412298,48.82,76678.94,0.0,0.98484,1e-05,2.14983]
[1779785414896,48.82,76676.45,0.0,0.98481,1e-05,2.15365]
[1779785416506,48.82,76674.34,0.0,0.98478,1e-05,2.157]
[1779785416546,48.82,76674.34,0.0,0.98478,1e-05,2.157]
[1779785416720,48.82,76674.34,0.0,0.98478,1e-05,2.157]
[1779785416569,48.81,76672.22,0.0,0.98476,1e-05,2.16017]
[1779785417973,48.81,76663.24,0.0,0.98463,1e-05,2.17505]
[1779785418980,48.81,76662.67,0.0,0.98463,1e-05,2.17579]
[1779785423762,48.81,76663.64,0.0,0.98465,1e-05,2.1735]
[1779785423765,48.81,76663.64,0.0,0.98465,1e-05,2.1735]
[1779785423969,48.81,76664.31,0.0,0.98466,1e-05,2.17216]
[1779785424479,48.81,76664.15,0.0,0.98466,1e-05,2.172]
[1779785430057,48.8,76663.38,0.0,0.98466,1e-05,2.17224]
[1779785434085,48.8,76660.36,0.0,0.98464,1e-05,2.17433]
[1779785435092,48.79,76651.18,0.0,0.98451,1e-05,2.18962]
[1779785436099,48.79,76643.13,0.0,0.98439,1e-05,2.20303]
[1779785437768,48.79,76643.13,0.0,0.98439,1e-05,2.20303]
[1779785437795,48.79,76642.61,0.0,0.98439,1e-05,2.20338]
[1779785437813,48.79,76642.61,0.0,0.98439,1e-05,2.20338]
[1779785437969,48.79,76642.61,0.0,0.98439,1e-05,2.20338]
[1779785438187,48.79,76642.61,0.0,0.98439,1e-05,2.20338]
[1779785438288,48.79,76642.56,0.0,0.98439,1e-05,2.20347]
[1779785443526,48.79,76642.74,0.0,0.9844,1e-05,2.20209]
[1779785443563,48.79,76642.74,0.0,0.9844,1e-05,2.20209]
[1779785443720,48.79,76642.74,0.0,0.9844,1e-05,2.20209]
[1779785443728,48.78,76642.74,0.0,0.98441,1e-05,2.20156]
[1779785449190,48.78,76641.84,0.0,0.9844,1e-05,2.20178]
[1779785451866,48.77,76642.52,0.0,0.98442,1e-05,2.2001]
[1779785451909,48.77,76642.52,0.0,0.98442,1e-05,2.2001]
[1779785451970,48.77,76642.52,0.0,0.98442,1e-05,2.2001]
[1779785452210,48.77,76642.45,0.0,0.98442,1e-05,2.19996]
[1779785456942,48.77,76642.33,0.0,0.98443,1e-05,2.19888]
[1779785456947,48.77,76642.33,0.0,0.98443,1e-05,2.19888]
[1779785456970,48.77,76642.33,0.0,0.98443,1e-05,2.19888]
[1779785457246,48.77,76642.37,0.0,0.98443,1e-05,2.19882]
[1779785460378,48.76,76642.8,0.0,0.98444,1e-05,2.19758]
[1779785460469,48.76,76642.8,0.0,0.98444,1e-05,2.19758]
[1779785460523,48.76,76647.21,0.0,0.98451,1e-05,2.18959]
[1779785462276,48.76,76649.57,0.0,0.98454,1e-05,2.1856]
[1779785462467,48.76,76649.57,0.0,0.98454,1e-05,2.1856]
[1779785462569,48.75,76649.47,0.0,0.98456,1e-05,2.18327]
[1779785466309,48.73,76661.44,0.0,0.98476,1e-05,2.15857]
[1779785467113,48.73,76661.44,0.0,0.98476,1e-05,2.15857]
[1779785467220,48.73,76661.44,0.0,0.98476,1e-05,2.15857]
[1779785468323,48.72,76666.87,0.0,0.98486,1e-05,2.14729]
[1779785471344,48.71,76663.55,0.0,0.98482,1e-05,2.15236]
[1779785471972,48.71,76663.55,0.0,0.98482,1e-05,2.15236]
[1779785472027,48.71,76663.55,0.0,0.98482,1e-05,2.15236]
[1779785472220,48.71,76663.55,0.0,0.98482,1e-05,2.15236]
[1779785472370,48.71,76663.39,0.0,0.98482,1e-05,2.15248]
[1779785474384,48.7,76666.8,0.0,0.98489,1e-05,2.14357]
[1779785475820,48.7,76666.8,0.0,0.98489,1e-05,2.14357]
[1779785475971,48.69,76666.85,0.0,0.9849,1e-05,2.14194]
[1779785479675,48.69,76665.95,0.0,0.98489,1e-05,2.14301]
[1779785479718,48.69,76665.95,0.0,0.98489,1e-05,2.14301]
[1779785479842,48.69,76667.1,0.0,0.98491,1e-05,2.14081]
[1779785480372,48.69,76667.1,0.0,0.98491,1e-05,2.14081]
[1779785480470,48.69,76667.1,0.0,0.98491,1e-05,2.14081]
[1779785483623,48.68,76666.94,0.0,0.98492,1e-05,2.13955]
[1779785483718,48.68,76666.94,0.0,0.98492,1e-05,2.13955]
[1779785483818,48.67,76666.39,0.0,0.98493,1e-05,2.13896]
[1779785487475,48.67,76678.71,0.0,0.9851,1e-05,2.11811]
[1779785488482,48.67,76686.21,0.0,0.98521,1e-05,2.10551]
[1779785489852,48.67,76686.21,0.0,0.98521,1e-05,2.10551]
[1779785489969,48.67,76687.53,0.0,0.98522,1e-05,2.10327]
[1779785490800,48.67,76687.53,0.0,0.98522,1e-05,2.10327]
[1779785492510,48.67,76685.42,0.0,0.98521,1e-05,2.10442]
[1779785497545,48.67,76684.53,0.0,0.9852,1e-05,2.1055]
[1779785503587,48.66,76684.85,0.0,0.98521,1e-05,2.10451]
[1779785508622,48.66,76683.84,0.0,0.9852,1e-05,2.10577]
[1779785510859,48.66,76683.72,0.0,0.9852,1e-05,2.10588]
[1779785510906,48.66,76684.7,0.0,0.98521,1e-05,2.10418]
[1779785510970,48.66,76684.7,0.0,0.98521,1e-05,2.10418]
[1779785511643,48.66,76684.2,0.0,0.98521,1e-05,2.10493]
[1779785516678,48.66,76683.69,0.0,0.9852,1e-05,2.10535]
[1779785517252,48.66,76683.69,0.0,0.9852,1e-05,2.10535]
[1779785517385,48.66,76683.69,0.0,0.9852,1e-05,2.10535]
[1779785517474,48.66,76683.69,0.0,0.9852,1e-05,2.10535]
[1779785517684,48.62,76680.99,0.0,0.98522,1e-05,2.10285]
[1779785520906,48.52,76683.48,0.0,0.98542,1e-05,2.07859]
[1779785520971,48.52,76683.48,0.0,0.98542,1e-05,2.07859]
[1779785521544,48.52,76683.48,0.0,0.98542,1e-05,2.07859]
[1779785521719,48.52,76683.48,0.0,0.98542,1e-05,2.07859]
[1779785521818,48.49,76689.54,0.0,0.98556,1e-05,2.06233]
[1779785526749,48.35,76690.94,0.0,0.98581,1e-05,2.03113]
[1779785529815,48.34,76691.24,0.0,0.98582,1e-05,2.02957]
[1779785529967,48.34,76691.24,0.0,0.98582,1e-05,2.02957]
[1779785535812,48.32,76695.34,0.0,0.98591,1e-05,2.01925]
[1779785536217,48.32,76695.34,0.0,0.98591,1e-05,2.01925]
[1779785537021,48.32,76694.98,0.0,0.98591,1e-05,2.01931]
[1779785537220,48.32,76694.98,0.0,0.98591,1e-05,2.01931]
[1779785537826,48.32,76694.81,0.0,0.98591,1e-05,2.01907]
[1779785542861,48.3,76695.16,0.0,0.98593,1e-05,2.01593]
[1779785543110,48.3,76695.16,0.0,0.98593,1e-05,2.01593]
[1779785543222,48.3,76695.16,0.0,0.98593,1e-05,2.01593]
[1779785548903,48.29,76694.42,0.0,0.98595,1e-05,2.01406]
[1779785553938,48.27,76693.83,0.0,0.98597,1e-05,2.01044]
[1779785557955,48.27,76693.06,0.0,0.98598,1e-05,2.01017]
[1779785557967,48.27,76693.06,0.0,0.98598,1e-05,2.01017]
[1779785558003,48.27,76693.06,0.0,0.98598,1e-05,2.01017]
[1779785558221,48.27,76693.06,0.0,0.98598,1e-05,2.01017]
[1779785558250,48.26,76692.74,0.0,0.98598,1e-05,2.01019]
[1779785563590,48.26,76692.46,0.0,0.98598,1e-05,2.00924]
[1779785563639,48.26,76692.46,0.0,0.98598,1e-05,2.00924]
[1779785563717,48.26,76692.46,0.0,0.98598,1e-05,2.00924]
[1779785563791,48.25,76694.04,0.0,0.98601,1e-05,2.00572]
[1779785569043,48.24,76694.65,0.0,0.98604,1e-05,2.00232]
[1779785575085,48.23,76694.16,0.0,0.98606,1e-05,2.0002]
[1779785576755,48.23,76694.16,0.0,0.98606,1e-05,2.0002]
[1779785576966,48.22,76694.68,0.0,0.98607,1e-05,1.99841]
[1779785579292,48.22,76694.83,0.0,0.98608,1e-05,1.9977]
[1779785579471,48.22,76694.83,0.0,0.98608,1e-05,1.9977]
[1779785579548,48.21,76694.83,0.0,0.98609,1e-05,1.99676]
[1779785584220,48.21,76694.86,0.0,0.9861,1e-05,1.99531]
[1779785591200,48.2,76694.7,0.0,0.98611,1e-05,1.9937]
[1779785591219,48.2,76694.7,0.0,0.98611,1e-05,1.9937]
[1779785597823,48.18,76694.89,0.0,0.98614,1e-05,1.99018]
[1779785597864,48.17,76694.89,0.0,0.98615,1e-05,1.98835]
[1779785597969,48.17,76694.89,0.0,0.98615,1e-05,1.98835]
[1779785598219,48.17,76694.89,0.0,0.98615,1e-05,1.98835]
[1779785600260,48.17,76694.72,0.0,0.98616,1e-05,1.98772]
[1779785605295,48.16,76690.76,0.0,0.98612,1e-05,1.99176]
[1779785606131,48.16,76690.76,0.0,0.98612,1e-05,1.99176]
[1779785606218,48.16,76690.76,0.0,0.98612,1e-05,1.99176]
[1779785606468,48.16,76690.76,0.0,0.98612,1e-05,1.99176]
[1779785606513,48.15,76690.06,0.0,0.98612,1e-05,1.99241]
[1779785612742,48.14,76689.14,0.0,0.98612,1e-05,1.99202]
[1779785612970,48.14,76689.14,0.0,0.98612,1e-05,1.99202]
[1779785612818,48.14,76689.92,0.0,0.98616,1e-05,1.98735]
[1779785613351,48.14,76689.94,0.0,0.98616,1e-05,1.98732]
[1779785615882,48.13,76690.06,0.0,0.98617,1e-05,1.98621]
[1779785615969,48.13,76690.06,0.0,0.98617,1e-05,1.98621]
[1779785620452,48.12,76690.4,0.0,0.98619,1e-05,1.98384]
[1779785620467,48.12,76690.4,0.0,0.98619,1e-05,1.98384]
[1779785620532,48.12,76689.92,0.0,0.98618,1e-05,1.98415]
[1779785623543,48.12,76689.81,0.0,0.98619,1e-05,1.98341]
[1779785623718,48.12,76689.81,0.0,0.98619,1e-05,1.98341]
[1779785624971,48.11,76689.46,0.0,0.98619,1e-05,1.98306]
[1779785629930,48.1,76689.79,0.0,0.98621,1e-05,1.98072]
[1779785629968,48.1,76689.79,0.0,0.98621,1e-05,1.98072]
[1779785629936,48.1,76690.13,0.0,0.98622,1e-05,1.97928]
[1779785630091,48.1,76690.13,0.0,0.98622,1e-05,1.97928]
[1779785630222,48.1,76690.13,0.0,0.98622,1e-05,1.97928]
[1779785630470,48.1,76689.71,0.0,0.98622,1e-05,1.97995]
[1779785635505,48.09,76689.79,0.0,0.98624,1e-05,1.97757]
[1779785637931,48.09,76689.79,0.0,0.98624,1e-05,1.97757]
[1779785637968,48.09,76689.79,0.0,0.98624,1e-05,1.97757]
[1779785638064,48.08,76689.46,0.0,0.98624,1e-05,1.9772]
[1779785638230,48.08,76689.46,0.0,0.98624,1e-05,1.9772]
[1779785638526,48.08,76689.56,0.0,0.98624,1e-05,1.9766]
[1779785643561,48.07,76691.76,0.0,0.98629,1e-05,1.97089]
[1779785644593,48.07,76691.76,0.0,0.98629,1e-05,1.97089]
[1779785644690,48.07,76691.76,0.0,0.98629,1e-05,1.97089]
[1779785644718,48.07,76691.76,0.0,0.98629,1e-05,1.97089]
[1779785644847,48.06,76691.91,0.0,0.9863,1e-05,1.96978]
[1779785650547,48.05,76692.29,0.0,0.98632,1e-05,1.96704]
[1779785650662,48.05,76692.29,0.0,0.98632,1e-05,1.96704]
[1779785650719,48.05,76692.29,0.0,0.98632,1e-05,1.96704]
[1779785650814,48.05,76691.63,0.0,0.98632,1e-05,1.96766]
[1779785656239,48.04,76691.94,0.0,0.98633,1e-05,1.9659]
[1779785657456,48.04,76691.33,0.0,0.98633,1e-05,1.96562]
[1779785657467,48.04,76691.33,0.0,0.98633,1e-05,1.96562]
[1779785657580,48.04,76691.33,0.0,0.98633,1e-05,1.96562]
[1779785657718,48.04,76691.33,0.0,0.98633,1e-05,1.96562]
[1779785657769,48.04,76690.09,0.0,0.98632,1e-05,1.96716]
[1779785665716,48.02,76690.0,0.0,0.98635,1e-05,1.96397]
[1779785670751,48.01,76691.07,0.0,0.98638,1e-05,1.96023]
[1779785671265,48.01,76691.07,0.0,0.98638,1e-05,1.96023]
[1779785671473,48.01,76691.07,0.0,0.98638,1e-05,1.96023]
[1779785671586,48.01,76691.07,0.0,0.98638,1e-05,1.96023]
[1779785671724,48.01,76691.07,0.0,0.98638,1e-05,1.96023]
[1779785671758,48.01,76690.66,0.0,0.98639,1e-05,1.95845]
[1779785674779,48.0,76692.34,0.0,0.98642,1e-05,1.9546]
[1779785678038,48.0,76693.49,0.0,0.98644,1e-05,1.952]
[1779785678217,47.99,76694.26,0.0,0.98645,1e-05,1.9504]
[1779785678248,47.99,76694.26,0.0,0.98645,1e-05,1.9504]
[1779785678468,47.99,76694.26,0.0,0.98645,1e-05,1.9504]
[1779785678069,47.99,76694.26,0.0,0.98645,1e-05,1.9504]
[1779785680822,47.99,76696.36,0.0,0.98649,1e-05,1.94594]
[1779785685857,47.98,76696.01,0.0,0.9865,1e-05,1.94461]
[1779785687675,47.98,76696.01,0.0,0.9865,1e-05,1.94461]
[1779785687720,47.98,76696.01,0.0,0.9865,1e-05,1.94461]
[1779785688056,47.98,76696.01,0.0,0.9865,1e-05,1.94461]
[1779785687871,47.97,76700.13,0.0,0.98656,1e-05,1.93741]
[1779785688223,47.97,76700.13,0.0,0.98656,1e-05,1.93741]
[1779785694920,47.96,76701.69,0.0,0.9866,1e-05,1.9325]
[1779785699955,47.95,76701.48,0.0,0.98661,1e-05,1.93109]
[1779785703184,47.95,76701.66,0.0,0.98662,1e-05,1.92978]
[1779785703218,47.95,76701.66,0.0,0.98662,1e-05,1.92978]
[1779785704222,47.95,76701.66,0.0,0.98662,1e-05,1.92978]
[1779785704990,47.94,76701.37,0.0,0.98662,1e-05,1.92955]
[1779785712040,47.93,76700.87,0.0,0.98664,1e-05,1.92795]
[1779785717075,47.92,76700.78,0.0,0.98665,1e-05,1.92641]
[1779785722111,47.91,76700.83,0.0,0.98666,1e-05,1.92466]
[1779785723867,47.91,76700.83,0.0,0.98666,1e-05,1.92466]
[1779785723967,47.91,76700.83,0.0,0.98666,1e-05,1.92466]
[1779785726142,47.91,76693.13,0.0,0.98657,1e-05,1.93538]
[1779785727714,47.91,76693.13,0.0,0.98657,1e-05,1.93538]
[1779785727967,47.91,76693.13,0.0,0.98657,1e-05,1.93538]
[1779785728069,47.9,76692.91,0.0,0.98658,1e-05,1.93503]
[1779785730482,47.9,76692.78,0.0,0.98658,1e-05,1.93489]
[1779785730719,47.9,76692.78,0.0,0.98658,1e-05,1.93489]
[1779785736212,47.89,76692.05,0.0,0.9866,1e-05,1.93165]
[1779785738163,47.89,76692.62,0.0,0.98661,1e-05,1.93042]
[1779785740716,47.88,76692.46,0.0,0.98661,1e-05,1.93]
[1779785740967,47.88,76692.46,0.0,0.98661,1e-05,1.93]
[1779785741035,47.88,76692.46,0.0,0.98662,1e-05,1.92933]
[1779785748295,47.87,76690.95,0.0,0.98662,1e-05,1.92936]
[1779785754338,47.86,76690.96,0.0,0.98664,1e-05,1.92735]
[1779785761386,47.85,76693.31,0.0,0.98668,1e-05,1.92142]
[1779785766422,47.84,76693.4,0.0,0.9867,1e-05,1.9197]
[1779785769443,47.83,76697.53,0.0,0.98676,1e-05,1.91234]
[1779785772464,47.83,76701.73,0.0,0.98682,1e-05,1.90494]
[1779785777498,47.82,76701.91,0.0,0.98683,1e-05,1.90325]
[1779785787570,47.81,76701.91,0.0,0.98685,1e-05,1.90046]
[1779785792605,47.8,76698.88,0.0,0.98684,1e-05,1.90182]
[1779785797640,47.79,76701.29,0.0,0.98688,1e-05,1.89675]
[1779785802676,47.79,76701.78,0.0,0.9869,1e-05,1.89468]
[1779785807711,47.78,76701.69,0.0,0.98691,1e-05,1.89352]
[1779785812747,47.77,76703.82,0.0,0.98694,1e-05,1.88893]
[1779785821812,47.76,76703.72,0.0,0.98696,1e-05,1.88654]
[1779785826850,47.75,76702.31,0.0,0.98695,1e-05,1.88746]
[1779785831884,47.75,76702.32,0.0,0.98696,1e-05,1.8862]
[1779785836919,47.74,76702.02,0.0,0.98697,1e-05,1.88543]
[1779785837926,47.74,76697.11,0.0,0.98691,1e-05,1.89275]
[1779785840947,47.74,76693.66,0.0,0.98687,1e-05,1.8973]
[1779785845982,47.73,76693.89,0.0,0.98689,1e-05,1.8956]
[1779785851029,47.72,76695.08,0.0,0.98693,1e-05,1.8905]
[1779785860092,47.71,76696.87,0.0,0.98697,1e-05,1.8855]
[1779785865127,47.7,76696.46,0.0,0.98697,1e-05,1.88489]
[1779785870162,47.7,76696.81,0.0,0.98699,1e-05,1.88312]
[1779785875197,47.69,76682.22,0.0,0.98681,1e-05,1.90445]
[1779785876204,47.69,76678.73,0.0,0.98677,1e-05,1.90959]
[1779785879024,47.69,76678.41,0.0,0.98677,1e-05,1.9095]
[1779785885230,47.68,76678.09,0.0,0.98677,1e-05,1.90912]
[1779785891255,47.67,76675.3,0.0,0.98676,1e-05,1.91107]
[1779785891467,47.67,76675.34,0.0,0.98676,1e-05,1.91071]
[1779785891528,47.67,76675.39,0.0,0.98676,1e-05,1.91033]
[1779785898372,47.66,76675.39,0.0,0.98678,1e-05,1.90825]
[1779785903407,47.65,76668.22,0.0,0.9867,1e-05,1.91797]
[1779785904414,47.65,76654.21,0.0,0.98652,1e-05,1.93967]
[1779785905421,47.65,76651.24,0.0,0.98649,1e-05,1.944]
[1779785908442,47.65,76655.61,0.0,0.98654,1e-05,1.93782]
[1779785912186,47.65,76656.84,0.0,0.98655,1e-05,1.93637]
[1779785913220,47.65,76657.59,0.0,0.98657,1e-05,1.9337]
[1779785914484,47.66,76667.67,0.0,0.98669,1e-05,1.9184]
[1779785916016,47.66,76667.67,0.0,0.98669,1e-05,1.9184]
[1779785916220,47.66,76667.67,0.0,0.98669,1e-05,1.9184]
[1779785916117,47.66,76669.85,0.0,0.98672,1e-05,1.91556]
[1779785919164,47.66,76670.44,0.0,0.98672,1e-05,1.91493]
[1779785919221,47.66,76670.44,0.0,0.98672,1e-05,1.91493]
[1779785924554,47.67,76671.5,0.0,0.98672,1e-05,1.91527]
[1779785926638,47.67,76671.5,0.0,0.98672,1e-05,1.91527]
[1779785926720,47.67,76671.5,0.0,0.98672,1e-05,1.91527]
[1779785926740,47.67,76671.67,0.0,0.98672,1e-05,1.91557]
[1779785927509,47.67,76671.67,0.0,0.98672,1e-05,1.91557]
[1779785927717,47.67,76671.67,0.0,0.98672,1e-05,1.91557]
[1779785934128,47.68,76670.83,0.0,0.98669,1e-05,1.91857]
[1779785934219,47.68,76670.83,0.0,0.98669,1e-05,1.91857]
[1779785934176,47.69,76670.74,0.0,0.98669,1e-05,1.91927]
[1779785934563,47.69,76670.74,0.0,0.98669,1e-05,1.91927]
[1779785934720,47.69,76670.74,0.0,0.98669,1e-05,1.91927]
[1779785940666,47.69,76668.5,0.0,0.98665,1e-05,1.92438]
[1779785945701,47.7,76667.56,0.0,0.98662,1e-05,1.92719]
[1779785947715,47.7,76658.83,0.0,0.98651,1e-05,1.94144]
[1779785949418,47.7,76658.46,0.0,0.9865,1e-05,1.94226]
[1779785949469,47.7,76658.46,0.0,0.9865,1e-05,1.94226]
[1779785949974,47.7,76658.46,0.0,0.9865,1e-05,1.94226]
[1779785950221,47.7,76658.46,0.0,0.9865,1e-05,1.94226]
[1779785950227,47.71,76658.29,0.0,0.98649,1e-05,1.943]
[1779785955771,47.71,76655.92,0.0,0.98645,1e-05,1.94789]
[1779785960806,47.72,76655.46,0.0,0.98644,1e-05,1.94975]
[1779785965841,47.72,76655.38,0.0,0.98643,1e-05,1.95099]
[1779785970232,47.73,76655.36,0.0,0.98642,1e-05,1.95169]
[1779785970287,47.73,76655.36,0.0,0.98642,1e-05,1.95214]
[1779785970468,47.73,76655.36,0.0,0.98642,1e-05,1.95214]
[1779785970601,47.73,76655.36,0.0,0.98642,1e-05,1.95214]
[1779785970717,47.73,76655.36,0.0,0.98642,1e-05,1.95214]
[1779785973897,47.73,76649.08,0.0,0.98635,1e-05,1.96076]
[1779785976479,47.73,76649.23,0.0,0.98635,1e-05,1.96055]
[1779785976719,47.73,76649.23,0.0,0.98635,1e-05,1.96055]
[1779785976927,47.73,76649.23,0.0,0.98635,1e-05,1.96055]
[1779785976974,47.73,76649.23,0.0,0.98635,1e-05,1.96055]
[1779785977053,47.73,76649.27,0.0,0.98635,1e-05,1.9607]
[1779785983967,47.74,76649.25,0.0,0.98634,1e-05,1.96218]
[1779785989002,47.75,76651.21,0.0,0.98635,1e-05,1.9601]
[1779785990409,47.75,76651.21,0.0,0.98635,1e-05,1.9601]
[1779785990468,47.75,76651.21,0.0,0.98635,1e-05,1.9601]
[1779785990816,47.75,76651.21,0.0,0.98635,1e-05,1.9601]
[1779785990968,47.75,76651.21,0.0,0.98635,1e-05,1.9601]
[1779785991015,47.75,76651.2,0.0,0.98635,1e-05,1.96053]
[1779785996051,47.75,76649.04,0.0,0.98631,1e-05,1.965]
[1779785998606,47.76,76646.53,0.0,0.98628,1e-05,1.96939]
[1779785998718,47.76,76646.53,0.0,0.98628,1e-05,1.96939]
[1779785998932,47.76,76646.53,0.0,0.98628,1e-05,1.96939]
[1779785998967,47.76,76646.53,0.0,0.98628,1e-05,1.96939]
[1779785999072,47.76,76647.04,0.0,0.98628,1e-05,1.96878]
[1779786003099,47.76,76650.48,0.0,0.98632,1e-05,1.96408]
[1779786003913,47.76,76650.48,0.0,0.98632,1e-05,1.96408]
[1779786003969,47.76,76650.48,0.0,0.98632,1e-05,1.96408]
[1779786004033,47.76,76650.48,0.0,0.98632,1e-05,1.96408]
[1779786004217,47.76,76650.48,0.0,0.98632,1e-05,1.96408]
[1779786004249,47.76,76650.48,0.0,0.98632,1e-05,1.96429]
[1779786005114,47.76,76654.03,0.0,0.98636,1e-05,1.95885]
[1779786007131,47.77,76650.11,0.0,0.98631,1e-05,1.96552]
[1779786008579,47.77,76651.33,0.0,0.98632,1e-05,1.96378]
[1779786008718,47.77,76651.33,0.0,0.98632,1e-05,1.96378]
[1779786008932,47.77,76651.33,0.0,0.98632,1e-05,1.96378]
[1779786008972,47.77,76651.33,0.0,0.98632,1e-05,1.96378]
[1779786009145,47.77,76651.28,0.0,0.98632,1e-05,1.96406]
[1779786014182,47.77,76651.03,0.0,0.98631,1e-05,1.96549]
[1779786015530,47.77,76651.03,0.0,0.98631,1e-05,1.96549]
[1779786015718,47.77,76651.03,0.0,0.98631,1e-05,1.96549]
[1779786015796,47.77,76651.03,0.0,0.98631,1e-05,1.96549]
[1779786015968,47.77,76651.03,0.0,0.98631,1e-05,1.96549]
[1779786016196,47.78,76651.24,0.0,0.98631,1e-05,1.96556]
[1779786021231,47.78,76651.51,0.0,0.9863,1e-05,1.96614]
[1779786022040,47.78,76651.51,0.0,0.9863,1e-05,1.96614]
[1779786022221,47.78,76651.51,0.0,0.9863,1e-05,1.96614]
[1779786022250,47.78,76651.51,0.0,0.9863,1e-05,1.96614]
[1779786022348,47.78,76650.53,0.0,0.98629,1e-05,1.96791]
[1779786022467,47.78,76650.53,0.0,0.98629,1e-05,1.96791]
[1779786028280,47.79,76651.02,0.0,0.98629,1e-05,1.96832]
[1779786029315,47.79,76651.02,0.0,0.98629,1e-05,1.96832]
[1779786029340,47.79,76651.08,0.0,0.98629,1e-05,1.96843]
[1779786029468,47.79,76651.08,0.0,0.98629,1e-05,1.96843]
[1779786029520,47.79,76651.08,0.0,0.98629,1e-05,1.96843]
[1779786029717,47.79,76651.08,0.0,0.98629,1e-05,1.96843]
[1779786030294,47.79,76651.01,0.0,0.98628,1e-05,1.96874]
[1779786035073,47.79,76651.1,0.0,0.98629,1e-05,1.96737]
[1779786036267,47.79,76650.39,0.0,0.98628,1e-05,1.9687]
[1779786036336,47.8,76650.3,0.0,0.98628,1e-05,1.96904]
[1779786036469,47.8,76650.3,0.0,0.98628,1e-05,1.96904]
[1779786036476,47.8,76650.3,0.0,0.98628,1e-05,1.96904]
[1779786036718,47.8,76650.3,0.0,0.98628,1e-05,1.96904]
[1779786037343,47.8,76650.72,0.0,0.98628,1e-05,1.96856]
[1779786040367,47.8,76655.09,0.0,0.98633,1e-05,1.962]
[1779786041374,47.8,76661.85,0.0,0.98642,1e-05,1.95149]
[1779786042021,47.8,76661.85,0.0,0.98642,1e-05,1.95149]
[1779786042219,47.8,76661.85,0.0,0.98642,1e-05,1.95149]
[1779786042364,47.8,76661.85,0.0,0.98642,1e-05,1.95149]
[1779786042381,47.8,76662.93,0.0,0.98643,1e-05,1.95021]
[1779786042469,47.8,76662.93,0.0,0.98643,1e-05,1.95021]
[1779786048252,47.8,76661.73,0.0,0.98643,1e-05,1.95085]
[1779786048467,47.79,76662.58,0.0,0.98644,1e-05,1.94913]
[1779786049137,47.79,76662.58,0.0,0.98644,1e-05,1.94913]
[1779786049217,47.79,76662.58,0.0,0.98644,1e-05,1.94913]
[1779786049430,47.79,76662.34,0.0,0.98644,1e-05,1.94914]
[1779786054465,47.78,76661.62,0.0,0.98645,1e-05,1.94844]
[1779786056634,47.78,76661.65,0.0,0.98645,1e-05,1.94802]
[1779786056717,47.78,76661.65,0.0,0.98645,1e-05,1.94802]
[1779786063529,47.77,76661.46,0.0,0.98647,1e-05,1.9454]
[1779786066684,47.76,76662.34,0.0,0.98649,1e-05,1.94328]
[1779786066719,47.76,76662.34,0.0,0.98649,1e-05,1.94328]
[1779786067051,47.76,76662.34,0.0,0.98649,1e-05,1.94328]
[1779786067217,47.76,76662.34,0.0,0.98649,1e-05,1.94328]
[1779786067318,47.76,76662.06,0.0,0.98649,1e-05,1.94301]
[1779786072592,47.75,76661.43,0.0,0.9865,1e-05,1.94221]
[1779786073599,47.75,76657.26,0.0,0.98644,1e-05,1.94844]
[1779786074606,47.75,76652.06,0.0,0.98638,1e-05,1.95631]
[1779786075498,47.75,76652.06,0.0,0.98638,1e-05,1.95631]
[1779786075718,47.75,76652.06,0.0,0.98638,1e-05,1.95631]
[1779786075941,47.75,76652.06,0.0,0.98638,1e-05,1.95631]
[1779786075968,47.75,76652.06,0.0,0.98638,1e-05,1.95631]
[1779786076038,47.74,76650.88,0.0,0.98637,1e-05,1.9578]
[1779786080649,47.73,76647.63,0.0,0.98634,1e-05,1.96102]
[1779786082662,47.73,76642.32,0.0,0.98627,1e-05,1.96929]
[1779786083668,47.73,76636.52,0.0,0.9862,1e-05,1.97875]
[1779786084499,47.73,76636.52,0.0,0.9862,1e-05,1.97875]
[1779786084982,47.73,76636.52,0.0,0.9862,1e-05,1.97875]
[1779786085225,47.73,76636.52,0.0,0.9862,1e-05,1.97875]
[1779786085235,47.73,76636.52,0.0,0.9862,1e-05,1.97875]
[1779786085467,47.73,76636.52,0.0,0.9862,1e-05,1.97875]
[1779786085436,47.74,76635.36,0.0,0.98618,1e-05,1.98096]
[1779786086690,47.74,76632.59,0.0,0.98614,1e-05,1.98558]
[1779786092424,47.74,76631.13,0.0,0.98612,1e-05,1.98856]
[1779786093120,47.74,76632.62,0.0,0.98615,1e-05,1.98446]
[1779786093220,47.74,76632.62,0.0,0.98615,1e-05,1.98446]
[1779786093332,47.74,76632.62,0.0,0.98615,1e-05,1.98446]
[1779786093469,47.74,76632.62,0.0,0.98615,1e-05,1.98446]
[1779786093431,47.74,76632.08,0.0,0.98614,1e-05,1.98548]
[1779786098774,47.75,76631.81,0.0,0.98613,1e-05,1.98672]
[1779786103809,47.75,76632.08,0.0,0.98612,1e-05,1.98707]
[1779786105799,47.75,76632.17,0.0,0.98612,1e-05,1.98708]
[1779786105968,47.75,76632.17,0.0,0.98612,1e-05,1.98708]
[1779786107837,47.75,76622.88,0.0,0.986,1e-05,2.00252]
[1779786108845,47.75,76620.94,0.0,0.98597,1e-05,2.00578]
[1779786109851,47.75,76617.88,0.0,0.98593,1e-05,2.01086]
[1779786110845,47.75,76617.88,0.0,0.98593,1e-05,2.01086]
[1779786110957,47.75,76617.88,0.0,0.98593,1e-05,2.01086]
[1779786110967,47.75,76617.88,0.0,0.98593,1e-05,2.01086]
[1779786111059,47.75,76620.76,0.0,0.98597,1e-05,2.00631]
[1779786114886,47.76,76608.35,0.0,0.9858,1e-05,2.02695]
[1779786115893,47.76,76609.07,0.0,0.9858,1e-05,2.02586]
[1779786118445,47.76,76609.52,0.0,0.98581,1e-05,2.02521]
[1779786118468,47.76,76609.52,0.0,0.98581,1e-05,2.02521]
[1779786118914,47.76,76610.81,0.0,0.98583,1e-05,2.02327]
[1779786121203,47.76,76611.8,0.0,0.98584,1e-05,2.02175]
[1779786121222,47.76,76611.8,0.0,0.98584,1e-05,2.02175]
[1779786121304,47.76,76609.16,0.0,0.9858,1e-05,2.02623]
[1779786122631,47.76,76607.92,0.0,0.98579,1e-05,2.02825]
[1779786122717,47.76,76607.92,0.0,0.98579,1e-05,2.02825]
[1779786122945,47.76,76608.47,0.0,0.98579,1e-05,2.02743]
[1779786128285,47.76,76608.06,0.0,0.98578,1e-05,2.02841]
[1779786128467,47.76,76608.06,0.0,0.98578,1e-05,2.02841]
[1779786134025,47.76,76606.81,0.0,0.98576,1e-05,2.03097]
[1779786136568,47.77,76606.91,0.0,0.98576,1e-05,2.03095]
[1779786136717,47.77,76606.91,0.0,0.98576,1e-05,2.03095]
[1779786138545,47.77,76607.35,0.0,0.98577,1e-05,2.03037]
[1779786138717,47.77,76607.35,0.0,0.98577,1e-05,2.03037]
[1779786138748,47.77,76607.35,0.0,0.98577,1e-05,2.03044]
[1779786144095,47.77,76606.39,0.0,0.98575,1e-05,2.03236]
[1779786145228,47.77,76606.39,0.0,0.98575,1e-05,2.03236]
[1779786145325,47.77,76599.16,0.0,0.98565,1e-05,2.04435]
[1779786151144,47.77,76600.83,0.0,0.98569,1e-05,2.03982]
[1779786152151,47.77,76604.78,0.0,0.98574,1e-05,2.03341]
[1779786153127,47.77,76604.78,0.0,0.98574,1e-05,2.03341]
[1779786153218,47.77,76604.78,0.0,0.98574,1e-05,2.03341]
[1779786153287,47.77,76604.78,0.0,0.98574,1e-05,2.03341]
[1779786153467,47.77,76604.78,0.0,0.98574,1e-05,2.03341]
[1779786153389,47.77,76606.73,0.0,0.98577,1e-05,2.03029]
[1779786154165,47.77,76609.34,0.0,0.9858,1e-05,2.02603]
[1779786156179,47.77,76616.23,0.0,0.98589,1e-05,2.01505]
[1779786157186,47.77,76625.09,0.0,0.98601,1e-05,2.0008]
[1779786158207,47.77,76625.09,0.0,0.98601,1e-05,2.0008]
[1779786158217,47.77,76625.09,0.0,0.98601,1e-05,2.0008]
[1779786158302,47.77,76621.48,0.0,0.98596,1e-05,2.00676]
[1779786159629,47.77,76621.34,0.0,0.98596,1e-05,2.00711]
[1779786159722,47.77,76621.34,0.0,0.98596,1e-05,2.00711]
[1779786164913,47.78,76621.24,0.0,0.98595,1e-05,2.00784]
[1779786165205,47.78,76621.24,0.0,0.98595,1e-05,2.00784]
[1779786165221,47.78,76621.24,0.0,0.98595,1e-05,2.00784]
[1779786165355,47.78,76619.36,0.0,0.98593,1e-05,2.011]
[1779786167211,47.78,76619.82,0.0,0.98593,1e-05,2.01036]
[1779786167218,47.78,76619.82,0.0,0.98593,1e-05,2.01036]
[1779786172295,47.78,76620.72,0.0,0.98594,1e-05,2.00958]
[1779786173302,47.78,76625.1,0.0,0.98599,1e-05,2.00261]
[1779786174870,47.78,76624.18,0.0,0.98598,1e-05,2.00422]
[1779786174967,47.78,76624.18,0.0,0.98598,1e-05,2.00422]
[1779786175205,47.78,76624.18,0.0,0.98598,1e-05,2.00422]
[1779786175219,47.78,76624.18,0.0,0.98598,1e-05,2.00422]
[1779786175316,47.78,76621.56,0.0,0.98595,1e-05,2.00858]
[1779786177011,47.78,76622.72,0.0,0.98596,1e-05,2.00682]
[1779786179411,47.78,76622.22,0.0,0.98595,1e-05,2.00787]
[1779786179468,47.78,76622.22,0.0,0.98595,1e-05,2.00787]
[1779786179513,47.79,76624.27,0.0,0.98598,1e-05,2.00467]
[1779786179808,47.79,76624.27,0.0,0.98598,1e-05,2.00467]
[1779786179968,47.79,76624.27,0.0,0.98598,1e-05,2.00467]
[1779786185386,47.79,76625.38,0.0,0.98599,1e-05,2.00363]
[1779786189119,47.79,76623.94,0.0,0.98596,1e-05,2.00634]
[1779786189219,47.79,76623.94,0.0,0.98596,1e-05,2.00634]
[1779786189523,47.79,76623.94,0.0,0.98596,1e-05,2.00634]
[1779786189569,47.79,76624.0,0.0,0.98596,1e-05,2.00637]
[1779786189717,47.79,76624.0,0.0,0.98596,1e-05,2.00637]
[1779786195404,47.79,76623.44,0.0,0.98595,1e-05,2.00791]
[1779786195468,47.79,76623.44,0.0,0.98595,1e-05,2.00791]
[1779786195503,47.8,76624.03,0.0,0.98596,1e-05,2.00708]
[1779786198274,47.8,76624.02,0.0,0.98596,1e-05,2.00734]
[1779786198467,47.8,76624.02,0.0,0.98596,1e-05,2.00734]
[1779786200491,47.8,76620.77,0.0,0.98591,1e-05,2.01297]
[1779786202487,47.8,76621.35,0.0,0.98592,1e-05,2.01215]
[1779786202568,47.8,76623.04,0.0,0.98594,1e-05,2.00953]
[1779786202697,47.8,76623.04,0.0,0.98594,1e-05,2.00953]
[1779786202718,47.8,76623.04,0.0,0.98594,1e-05,2.00953]
[1779786203512,47.8,76623.37,0.0,0.98594,1e-05,2.00912]
[1779786208334,47.8,76623.7,0.0,0.98594,1e-05,2.00908]
[1779786208343,47.8,76623.7,0.0,0.98594,1e-05,2.00908]
[1779786208468,47.8,76623.7,0.0,0.98594,1e-05,2.00908]
[1779786208547,47.8,76623.14,0.0,0.98593,1e-05,2.01011]
[1779786213583,47.81,76623.48,0.0,0.98595,1e-05,2.00814]
[1779786215144,47.81,76623.11,0.0,0.98594,1e-05,2.00887]
[1779786215219,47.81,76623.11,0.0,0.98594,1e-05,2.00887]
[1779786215511,47.81,76623.11,0.0,0.98594,1e-05,2.00887]
[1779786215597,47.81,76625.49,0.0,0.98597,1e-05,2.00515]
[1779786215717,47.81,76625.49,0.0,0.98597,1e-05,2.00515]
[1779786221839,47.81,76627.01,0.0,0.98599,1e-05,2.00337]
[1779786221968,47.81,76627.01,0.0,0.98599,1e-05,2.00337]
[1779786225668,47.81,76628.57,0.0,0.986,1e-05,2.00154]
[1779786230703,47.82,76629.6,0.0,0.98601,1e-05,2.00058]
[1779786234141,47.82,76629.49,0.0,0.98601,1e-05,2.00105]
[1779786234217,47.82,76629.49,0.0,0.98601,1e-05,2.00105]
[1779786240598,47.82,76629.7,0.0,0.986,1e-05,2.00156]
[1779786240716,47.82,76629.3,0.0,0.98599,1e-05,2.00234]
[1779786240773,47.83,76623.7,0.0,0.98592,1e-05,2.01154]
[1779786246319,47.83,76623.55,0.0,0.98591,1e-05,2.01227]
[1779786246468,47.83,76623.55,0.0,0.98591,1e-05,2.01227]
[1779786246815,47.83,76630.25,0.0,0.986,1e-05,2.00168]
[1779786250843,47.83,76628.64,0.0,0.98597,1e-05,2.00483]
[1779786253963,47.83,76628.77,0.0,0.98597,1e-05,2.00489]
[1779786255218,47.83,76628.87,0.0,0.98597,1e-05,2.00486]
[1779786260913,47.84,76628.68,0.0,0.98596,1e-05,2.00609]
[1779786265218,47.84,76629.23,0.0,0.98597,1e-05,2.00559]
[1779786265320,47.84,76628.93,0.0,0.98596,1e-05,2.00634]
[1779786268383,47.84,76628.93,0.0,0.98596,1e-05,2.00634]
[1779786268467,47.84,76628.93,0.0,0.98596,1e-05,2.00634]
[1779786270983,47.84,76633.45,0.0,0.98602,1e-05,1.99969]
[1779786271810,47.84,76633.45,0.0,0.98602,1e-05,1.99969]
[1779786271967,47.84,76633.45,0.0,0.98602,1e-05,1.99969]
[1779786271989,47.85,76632.95,0.0,0.98602,1e-05,1.9986]
[1779786277025,47.85,76632.74,0.0,0.98601,1e-05,1.99964]
[1779786282061,47.85,76633.35,0.0,0.98602,1e-05,1.99937]
[1779786287164,47.86,76632.74,0.0,0.986,1e-05,2.00092]
[1779786289220,47.86,76632.92,0.0,0.986,1e-05,2.00091]
[1779786296159,47.86,76632.92,0.0,0.986,1e-05,2.00202]
[1779786297678,47.86,76632.92,0.0,0.986,1e-05,2.00202]
[1779786297719,47.86,76632.92,0.0,0.986,1e-05,2.00202]
[1779786298402,47.86,76632.92,0.0,0.986,1e-05,2.00202]
[1779786298467,47.86,76632.92,0.0,0.986,1e-05,2.00202]
[1779786298504,47.86,76632.87,0.0,0.98599,1e-05,2.00251]
[1779786302958,47.87,76630.2,0.0,0.98595,1e-05,2.00723]
[1779786302968,47.87,76630.2,0.0,0.98595,1e-05,2.00723]
[1779786308245,47.87,76626.03,0.0,0.98589,1e-05,2.01473]
[1779786313393,47.87,76625.91,0.0,0.98588,1e-05,2.01551]
[1779786313467,47.87,76625.91,0.0,0.98588,1e-05,2.01551]
[1779786313507,47.87,76625.91,0.0,0.98588,1e-05,2.01551]
[1779786313608,47.87,76626.13,0.0,0.98589,1e-05,2.01527]
[1779786315297,47.87,76620.68,0.0,0.98581,1e-05,2.02423]
[1779786317139,47.88,76619.26,0.0,0.98579,1e-05,2.02676]
[1779786317219,47.88,76619.26,0.0,0.98579,1e-05,2.02676]
[1779786317311,47.88,76618.36,0.0,0.98578,1e-05,2.02832]
[1779786317811,47.88,76618.36,0.0,0.98578,1e-05,2.02832]
[1779786317967,47.88,76618.36,0.0,0.98578,1e-05,2.02832]
[1779786323353,47.88,76618.67,0.0,0.98578,1e-05,2.02837]
[1779786329395,47.88,76618.39,0.0,0.98577,1e-05,2.02938]
[1779786332732,47.88,76618.13,0.0,0.98577,1e-05,2.0299]
[1779786332967,47.88,76618.47,0.0,0.98578,1e-05,2.02747]
[1779786336030,47.88,76618.35,0.0,0.98578,1e-05,2.02795]
[1779786336217,47.88,76618.35,0.0,0.98578,1e-05,2.02795]
[1779786336444,47.88,76618.47,0.0,0.98578,1e-05,2.02785]
[1779786341479,47.89,76618.55,0.0,0.98578,1e-05,2.02819]
[1779786343181,47.89,76618.59,0.0,0.98578,1e-05,2.02822]
[1779786343218,47.89,76618.59,0.0,0.98578,1e-05,2.02822]
[1779786349536,47.89,76621.32,0.0,0.98581,1e-05,2.0245]
[1779786353236,47.89,76619.38,0.0,0.98578,1e-05,2.02796]
[1779786353307,47.89,76619.38,0.0,0.98578,1e-05,2.02796]
[1779786353469,47.89,76619.38,0.0,0.98578,1e-05,2.02796]
[1779786353563,47.89,76619.22,0.0,0.98578,1e-05,2.02832]
[1779786358599,47.9,76619.74,0.0,0.98578,1e-05,2.02795]
[1779786360213,47.9,76619.74,0.0,0.98578,1e-05,2.02795]
[1779786360218,47.9,76619.74,0.0,0.98578,1e-05,2.02795]
[1779786367662,47.9,76619.35,0.0,0.98577,1e-05,2.02945]
[1779786373705,47.9,76619.09,0.0,0.98576,1e-05,2.03044]
[1779786377732,47.9,76613.61,0.0,0.98568,1e-05,2.03976]
[1779786378003,47.9,76613.61,0.0,0.98568,1e-05,2.03976]
[1779786378048,47.9,76613.61,0.0,0.98568,1e-05,2.03976]
[1779786378217,47.9,76613.61,0.0,0.98568,1e-05,2.03976]
[1779786378740,47.91,76614.25,0.0,0.98569,1e-05,2.03879]
[1779786383347,47.91,76611.97,0.0,0.98566,1e-05,2.04282]
[1779786383469,47.91,76611.97,0.0,0.98566,1e-05,2.04282]
[1779786383513,47.91,76611.97,0.0,0.98566,1e-05,2.04289]
[1779786387360,47.91,76609.04,0.0,0.98561,1e-05,2.04791]
[1779786387395,47.91,76609.04,0.0,0.98561,1e-05,2.04791]
[1779786387468,47.91,76609.04,0.0,0.98561,1e-05,2.04791]
[1779786387563,47.91,76609.04,0.0,0.98561,1e-05,2.04797]
[1779786389817,47.91,76605.14,0.0,0.98556,1e-05,2.0545]
[1779786391842,47.91,76605.09,0.0,0.98556,1e-05,2.05463]
[1779786394690,47.91,76604.44,0.0,0.98556,1e-05,2.05371]
[1779786394705,47.91,76604.44,0.0,0.98556,1e-05,2.05371]
[1779786394720,47.91,76604.44,0.0,0.98556,1e-05,2.05371]
[1779786394787,47.91,76603.28,0.0,0.98555,1e-05,2.05571]
[1779786399888,47.91,76603.19,0.0,0.98554,1e-05,2.05607]
[1779786400993,47.91,76603.19,0.0,0.98554,1e-05,2.05607]
[1779786400996,47.91,76603.19,0.0,0.98554,1e-05,2.05607]
[1779786401218,47.91,76603.19,0.0,0.98554,1e-05,2.05607]
[1779786401319,47.91,76603.84,0.0,0.98555,1e-05,2.05504]
[1779786406417,47.91,76602.9,0.0,0.98554,1e-05,2.05678]
[1779786411972,47.91,76602.98,0.0,0.98554,1e-05,2.05686]
[1779786415066,47.91,76603.03,0.0,0.98554,1e-05,2.05681]
[1779786415096,47.91,76603.03,0.0,0.98554,1e-05,2.05681]
[1779786415220,47.91,76603.03,0.0,0.98554,1e-05,2.05681]
[1779786415317,47.91,76603.03,0.0,0.98554,1e-05,2.05688]
[1779786416654,47.91,76603.03,0.0,0.98554,1e-05,2.05688]
[1779786422269,47.91,76603.23,0.0,0.98554,1e-05,2.05671]
[1779786422468,47.91,76603.23,0.0,0.98554,1e-05,2.05671]
[1779786422539,47.92,76606.85,0.0,0.98559,1e-05,2.05086]
[1779786423050,47.92,76611.46,0.0,0.98565,1e-05,2.0433]
[1779786425195,47.92,76612.59,0.0,0.98566,1e-05,2.0415]
[1779786425222,47.92,76612.59,0.0,0.98566,1e-05,2.0415]
[1779786425292,47.92,76613.05,0.0,0.98567,1e-05,2.0408]
[1779786427078,47.92,76616.28,0.0,0.98571,1e-05,2.03565]
[1779786432113,47.92,76617.25,0.0,0.98572,1e-05,2.03439]
[1779786433120,47.92,76621.15,0.0,0.98577,1e-05,2.02811]
[1779786434134,47.92,76624.97,0.0,0.98583,1e-05,2.02198]
[1779786435612,47.92,76624.97,0.0,0.98583,1e-05,2.02198]
[1779786435664,47.92,76624.97,0.0,0.98583,1e-05,2.02198]
[1779786435718,47.92,76624.97,0.0,0.98583,1e-05,2.02198]
[1779786435766,47.92,76627.62,0.0,0.98586,1e-05,2.01787]
[1779786441184,47.92,76626.06,0.0,0.98583,1e-05,2.02088]
[1779786442190,47.92,76626.06,0.0,0.98583,1e-05,2.02088]
[1779786442220,47.92,76626.06,0.0,0.98583,1e-05,2.02088]
[1779786442284,47.92,76626.47,0.0,0.98584,1e-05,2.02031]
[1779786451254,47.93,76626.49,0.0,0.98585,1e-05,2.01907]
[1779786453500,47.93,76626.05,0.0,0.98584,1e-05,2.01988]
[1779786453717,47.93,76626.05,0.0,0.98584,1e-05,2.01988]
[1779786453818,47.93,76621.64,0.0,0.98578,1e-05,2.02722]
[1779786454096,47.93,76621.64,0.0,0.98578,1e-05,2.02722]
[1779786454217,47.93,76621.64,0.0,0.98578,1e-05,2.02722]
[1779786454275,47.93,76620.23,0.0,0.98576,1e-05,2.02952]
[1779786457896,47.93,76620.91,0.0,0.98577,1e-05,2.02857]
[1779786457296,47.93,76617.1,0.0,0.98572,1e-05,2.03486]
[1779786457969,47.93,76617.1,0.0,0.98572,1e-05,2.03486]
[1779786460739,47.93,76615.97,0.0,0.9857,1e-05,2.03677]
[1779786460778,47.93,76612.78,0.0,0.98566,1e-05,2.04219]
[1779786460968,47.93,76612.78,0.0,0.98566,1e-05,2.04219]
[1779786462943,47.93,76610.41,0.0,0.98562,1e-05,2.04613]
[1779786462967,47.93,76610.41,0.0,0.98562,1e-05,2.04613]
[1779786463338,47.93,76611.54,0.0,0.98564,1e-05,2.04433]
[1779786465157,47.93,76610.65,0.0,0.98562,1e-05,2.04584]
[1779786465221,47.93,76610.65,0.0,0.98562,1e-05,2.04584]
[1779786467692,47.93,76609.72,0.0,0.98561,1e-05,2.04747]
[1779786467718,47.93,76609.72,0.0,0.98561,1e-05,2.04747]
[1779786467748,47.93,76610.71,0.0,0.98562,1e-05,2.04593]
[1779786470365,47.93,76610.15,0.0,0.98562,1e-05,2.0469]
[1779786475422,47.93,76609.64,0.0,0.98561,1e-05,2.04801]
[1779786477436,47.93,76604.62,0.0,0.98554,1e-05,2.05635]
[1779786478083,47.93,76604.62,0.0,0.98554,1e-05,2.05635]
[1779786478218,47.93,76604.62,0.0,0.98554,1e-05,2.05635]
[1779786482471,47.94,76592.94,0.0,0.98538,1e-05,2.07575]
[1779786483478,47.94,76589.97,0.0,0.98534,1e-05,2.08069]
[1779786484461,47.94,76589.97,0.0,0.98534,1e-05,2.08069]
[1779786484468,47.94,76589.97,0.0,0.98534,1e-05,2.08069]
[1779786484564,47.94,76589.97,0.0,0.98534,1e-05,2.08069]
[1779786484718,47.94,76589.97,0.0,0.98534,1e-05,2.08069]
[1779786484818,47.94,76589.17,0.0,0.98532,1e-05,2.08199]
[1779786490528,47.93,76588.12,0.0,0.98531,1e-05,2.08358]
[1779786495563,47.93,76587.45,0.0,0.9853,1e-05,2.08455]
[1779786499591,47.93,76591.98,0.0,0.98537,1e-05,2.07691]
[1779786500331,47.93,76591.98,0.0,0.98537,1e-05,2.07691]
[1779786500467,47.93,76591.98,0.0,0.98537,1e-05,2.07691]
[1779786503384,47.93,76591.91,0.0,0.98537,1e-05,2.07698]
[1779786503471,47.93,76591.91,0.0,0.98537,1e-05,2.07698]
[1779786504626,47.93,76592.68,0.0,0.98538,1e-05,2.07568]
[1779786509661,47.93,76592.54,0.0,0.98538,1e-05,2.07586]
[1779786511218,47.93,76593.02,0.0,0.98538,1e-05,2.07506]
[1779786513631,47.93,76590.33,0.0,0.98536,1e-05,2.07741]
[1779786513717,47.93,76590.33,0.0,0.98536,1e-05,2.07741]
[1779786513782,47.93,76589.38,0.0,0.98535,1e-05,2.07897]
[1779786514294,47.93,76589.38,0.0,0.98535,1e-05,2.07897]
[1779786514467,47.93,76589.38,0.0,0.98535,1e-05,2.07897]
[1779786519733,47.93,76587.58,0.0,0.98532,1e-05,2.08186]
[1779786522813,47.93,76586.64,0.0,0.98531,1e-05,2.08339]
[1779786522819,47.93,76586.57,0.0,0.98531,1e-05,2.08349]
[1779786523218,47.93,76586.57,0.0,0.98531,1e-05,2.08349]
[1779786523761,47.93,76586.22,0.0,0.9853,1e-05,2.08405]
[1779786528796,47.93,76585.13,0.0,0.98529,1e-05,2.08575]
[1779786530043,47.93,76586.53,0.0,0.98531,1e-05,2.08339]
[1779786530091,47.93,76586.53,0.0,0.98531,1e-05,2.08339]
[1779786530218,47.93,76586.53,0.0,0.98531,1e-05,2.08339]
[1779786530810,47.93,76586.47,0.0,0.98531,1e-05,2.08347]
[1779786534934,47.93,76586.55,0.0,0.98531,1e-05,2.0833]
[1779786534968,47.93,76586.55,0.0,0.98531,1e-05,2.0833]
[1779786534979,47.93,76586.55,0.0,0.98531,1e-05,2.0833]
[1779786535221,47.93,76588.44,0.0,0.98534,1e-05,2.08013]
[1779786535845,47.93,76588.63,0.0,0.98534,1e-05,2.0798]
[1779786539810,47.93,76588.48,0.0,0.98534,1e-05,2.08]
[1779786539967,47.93,76588.48,0.0,0.98534,1e-05,2.08]
[1779786541888,47.93,76591.78,0.0,0.98538,1e-05,2.07449]
[1779786548937,47.93,76591.16,0.0,0.98538,1e-05,2.07549]
[1779786549579,47.93,76591.16,0.0,0.98538,1e-05,2.07549]
[1779786549717,47.93,76591.16,0.0,0.98538,1e-05,2.07549]
[1779786551578,47.93,76590.83,0.0,0.98537,1e-05,2.07603]
[1779786551718,47.93,76590.83,0.0,0.98537,1e-05,2.07603]
[1779786551819,47.93,76590.83,0.0,0.98537,1e-05,2.07602]
[1779786556920,47.93,76588.64,0.0,0.98534,1e-05,2.07964]
[1779786556969,47.93,76588.64,0.0,0.98534,1e-05,2.07964]
[1779786561499,47.93,76589.53,0.0,0.98535,1e-05,2.07812]
[1779786561543,47.93,76589.53,0.0,0.98535,1e-05,2.07812]
[1779786561719,47.93,76589.53,0.0,0.98535,1e-05,2.07812]
[1779786561820,47.93,76589.83,0.0,0.98536,1e-05,2.07761]
[1779786562030,47.93,76592.77,0.0,0.9854,1e-05,2.07274]
[1779786564894,47.93,76592.26,0.0,0.98539,1e-05,2.07359]
[1779786569876,47.93,76591.95,0.0,0.98539,1e-05,2.07411]
[1779786569931,47.93,76591.95,0.0,0.98539,1e-05,2.07411]
[1779786569969,47.93,76591.95,0.0,0.98539,1e-05,2.07411]
[1779786570086,47.93,76591.28,0.0,0.98538,1e-05,2.07522]
[1779786577514,47.93,76590.72,0.0,0.98538,1e-05,2.07406]
[1779786577604,47.93,76590.72,0.0,0.98538,1e-05,2.07406]
[1779786577717,47.93,76590.72,0.0,0.98538,1e-05,2.07406]
[1779786577812,47.93,76590.72,0.0,0.98538,1e-05,2.07407]
[1779786578142,47.93,76584.55,0.0,0.9853,1e-05,2.08432]
[1779786581556,47.93,76584.58,0.0,0.9853,1e-05,2.08425]
[1779786581559,47.93,76584.58,0.0,0.9853,1e-05,2.08425]
[1779786581719,47.93,76584.58,0.0,0.9853,1e-05,2.08425]
[1779786581819,47.93,76586.58,0.0,0.98533,1e-05,2.08089]
[1779786587205,47.93,76586.49,0.0,0.98533,1e-05,2.08099]
[1779786588878,47.93,76586.49,0.0,0.98533,1e-05,2.08099]
[1779786588949,47.93,76586.49,0.0,0.98533,1e-05,2.08099]
[1779786588968,47.93,76586.49,0.0,0.98533,1e-05,2.08099]
[1779786588980,47.93,76588.94,0.0,0.98536,1e-05,2.07691]
[1779786589430,47.93,76591.48,0.0,0.9854,1e-05,2.0727]
[1779786594479,47.93,76590.72,0.0,0.98538,1e-05,2.07399]
[1779786594633,47.93,76590.72,0.0,0.98538,1e-05,2.07399]
[1779786594720,47.93,76590.72,0.0,0.98538,1e-05,2.07399]
[1779786594773,47.93,76591.32,0.0,0.98539,1e-05,2.07301]
[1779786600296,47.93,76589.95,0.0,0.98537,1e-05,2.07531]
[1779786604568,47.93,76589.91,0.0,0.98537,1e-05,2.07538]
[1779786604717,47.93,76589.91,0.0,0.98537,1e-05,2.07538]
[1779786606592,47.93,76589.91,0.0,0.98537,1e-05,2.07539]
[1779786606720,47.93,76589.91,0.0,0.98537,1e-05,2.07539]
[1779786606788,47.93,76592.14,0.0,0.9854,1e-05,2.0717]
[1779786608205,47.93,76592.17,0.0,0.9854,1e-05,2.07166]
[1779786608218,47.93,76592.17,0.0,0.9854,1e-05,2.07166]
[1779786608352,47.93,76598.12,0.0,0.98549,1e-05,2.06183]
[1779786609359,47.93,76600.84,0.0,0.98552,1e-05,2.05737]
[1779786614394,47.93,76609.11,0.0,0.98563,1e-05,2.04397]
[1779786616073,47.93,76609.11,0.0,0.98563,1e-05,2.04397]
[1779786616217,47.93,76610.52,0.0,0.98565,1e-05,2.04171]
[1779786616233,47.93,76610.52,0.0,0.98565,1e-05,2.04171]
[1779786616468,47.93,76610.52,0.0,0.98565,1e-05,2.04171]
[1779786616569,47.93,76610.56,0.0,0.98565,1e-05,2.04171]
[1779786621443,47.93,76612.51,0.0,0.98568,1e-05,2.03883]
[1779786625603,47.93,76610.68,0.0,0.98565,1e-05,2.04208]
[1779786625720,47.93,76610.68,0.0,0.98565,1e-05,2.04208]
[1779786627055,47.93,76610.27,0.0,0.98564,1e-05,2.04281]
[1779786626478,47.93,76607.05,0.0,0.9856,1e-05,2.04809]
[1779786627240,47.93,76607.05,0.0,0.9856,1e-05,2.04809]
[1779786627485,47.93,76603.39,0.0,0.98555,1e-05,2.05416]
[1779786632520,47.94,76602.51,0.0,0.98555,1e-05,2.05372]
[1779786635628,47.94,76602.53,0.0,0.98555,1e-05,2.05372]
[1779786635718,47.94,76602.53,0.0,0.98555,1e-05,2.05372]
[1779786636548,47.94,76598.58,0.0,0.98549,1e-05,2.06033]
[1779786640652,47.94,76597.33,0.0,0.98548,1e-05,2.06247]
[1779786640883,47.94,76597.33,0.0,0.98548,1e-05,2.06247]
[1779786640969,47.94,76597.33,0.0,0.98548,1e-05,2.06247]
[1779786641029,47.94,76595.7,0.0,0.98545,1e-05,2.0652]
[1779786644605,47.94,76591.61,0.0,0.9854,1e-05,2.072]
[1779786645937,47.94,76584.46,0.0,0.9853,1e-05,2.08387]
[1779786651669,47.94,76587.07,0.0,0.98534,1e-05,2.07944]
[1779786652594,47.94,76587.07,0.0,0.98534,1e-05,2.07944]
[1779786652719,47.94,76587.07,0.0,0.98534,1e-05,2.07944]
[1779786652820,47.94,76597.3,0.0,0.98548,1e-05,2.06247]
[1779786654677,47.94,76597.2,0.0,0.98548,1e-05,2.06267]
[1779786660720,47.94,76601.34,0.0,0.98553,1e-05,2.05596]
[1779786661727,47.94,76604.45,0.0,0.98557,1e-05,2.05087]
[1779786662734,47.94,76608.66,0.0,0.98563,1e-05,2.044]
[1779786663741,47.94,76611.06,0.0,0.98566,1e-05,2.04012]
[1779786668776,47.94,76611.27,0.0,0.98566,1e-05,2.04006]
[1779786673812,47.94,76610.75,0.0,0.98565,1e-05,2.04118]
[1779786679858,47.94,76610.57,0.0,0.98565,1e-05,2.04179]
[1779786684893,47.94,76610.97,0.0,0.98565,1e-05,2.04138]
[1779786689928,47.94,76611.06,0.0,0.98565,1e-05,2.04147]
[1779786696979,47.95,76611.72,0.0,0.98567,1e-05,2.03867]
[1779786708056,47.95,76611.53,0.0,0.98566,1e-05,2.03952]
[1779786714098,47.95,76610.73,0.0,0.98565,1e-05,2.04112]
[1779786719135,47.95,76613.54,0.0,0.98569,1e-05,2.03675]
[1779786720143,47.95,76617.91,0.0,0.98575,1e-05,2.02967]
[1779786723164,47.95,76621.01,0.0,0.98579,1e-05,2.02483]
[1779786728199,47.95,76620.81,0.0,0.98578,1e-05,2.02555]
[1779786733233,47.96,76620.4,0.0,0.98577,1e-05,2.0266]
[1779786739276,47.96,76616.56,0.0,0.98572,1e-05,2.03331]
[1779786745318,47.96,76616.64,0.0,0.98571,1e-05,2.03358]
[1779786747332,47.96,76620.95,0.0,0.98577,1e-05,2.02669]
[1779786748339,47.96,76624.52,0.0,0.98582,1e-05,2.02097]
[1779786749346,47.96,76626.39,0.0,0.98584,1e-05,2.01803]
[1779786754381,47.96,76627.2,0.0,0.98586,1e-05,2.01514]
[1779786761431,47.97,76628.0,0.0,0.98587,1e-05,2.01455]
[1779786766466,47.97,76627.01,0.0,0.98585,1e-05,2.01667]
[1779786771500,47.97,76625.91,0.0,0.98583,1e-05,2.01894]
[1779786776536,47.98,76625.85,0.0,0.98583,1e-05,2.01952]
[1779786778550,47.98,76628.32,0.0,0.98586,1e-05,2.0157]
[1779786780567,47.98,76630.5,0.0,0.98589,1e-05,2.01238]
[1779786781575,47.98,76633.09,0.0,0.98592,1e-05,2.0083]
[1779786785603,47.98,76631.38,0.0,0.98589,1e-05,2.01154]
[1779786786610,47.98,76626.6,0.0,0.98583,1e-05,2.01939]
[1779786792653,47.98,76626.97,0.0,0.98583,1e-05,2.01937]
[1779786794667,47.98,76630.67,0.0,0.98588,1e-05,2.01357]
[1779786795922,47.98,76630.67,0.0,0.98588,1e-05,2.01357]
[1779786795973,47.98,76630.67,0.0,0.98588,1e-05,2.01357]
[1779786796072,47.99,76634.23,0.0,0.98592,1e-05,2.00802]
[1779786796681,47.99,76644.97,0.0,0.98607,1e-05,1.99075]
[1779786798695,47.99,76644.64,0.0,0.98606,1e-05,1.99154]
[1779786800710,47.99,76643.02,0.0,0.98604,1e-05,1.99444]
[1779786802724,47.99,76640.15,0.0,0.986,1e-05,1.99933]
[1779786803444,47.99,76640.15,0.0,0.986,1e-05,1.99933]
[1779786803468,47.99,76640.15,0.0,0.986,1e-05,1.99933]
[1779786803731,47.99,76637.45,0.0,0.98596,1e-05,2.00382]
[1779786808766,47.99,76637.09,0.0,0.98595,1e-05,2.00505]
[1779786811218,48.0,76637.58,0.0,0.98595,1e-05,2.00451]
[1779786817711,48.0,76637.5,0.0,0.98596,1e-05,2.00337]
[1779786817718,48.0,76637.5,0.0,0.98596,1e-05,2.00337]
[1779786817913,48.0,76637.5,0.0,0.98596,1e-05,2.00337]
[1779786818250,48.0,76637.02,0.0,0.98595,1e-05,2.00441]
[1779786818855,48.0,76631.48,0.0,0.98588,1e-05,2.01335]
[1779786819587,48.0,76631.48,0.0,0.98588,1e-05,2.01335]
[1779786819863,48.0,76619.81,0.0,0.98572,1e-05,2.03254]
[1779786820870,48.0,76615.83,0.0,0.98566,1e-05,2.03911]
[1779786823277,48.0,76615.58,0.0,0.98566,1e-05,2.03958]
[1779786823467,48.0,76616.3,0.0,0.98567,1e-05,2.03847]
[1779786827915,48.0,76616.28,0.0,0.98567,1e-05,2.03879]
[1779786827968,48.0,76616.28,0.0,0.98567,1e-05,2.03879]
[1779786830436,48.01,76617.93,0.0,0.98569,1e-05,2.0363]
[1779786834236,48.01,76617.89,0.0,0.98568,1e-05,2.03658]
[1779786834466,48.01,76617.7,0.0,0.98568,1e-05,2.03696]
[1779786834329,48.01,76617.7,0.0,0.98568,1e-05,2.03696]
[1779786835975,48.01,76617.88,0.0,0.98568,1e-05,2.03681]
[1779786839522,48.01,76616.85,0.0,0.98567,1e-05,2.0387]
[1779786839676,48.01,76616.85,0.0,0.98567,1e-05,2.0387]
[1779786839717,48.01,76616.85,0.0,0.98567,1e-05,2.0387]
[1779786841010,48.01,76614.55,0.0,0.98563,1e-05,2.0426]
[1779786842018,48.01,76612.86,0.0,0.98561,1e-05,2.04542]
[1779786843385,48.01,76611.83,0.0,0.9856,1e-05,2.04717]
[1779786843648,48.01,76611.83,0.0,0.9856,1e-05,2.04717]
[1779786843718,48.01,76611.83,0.0,0.9856,1e-05,2.04717]
[1779786847653,48.01,76610.07,0.0,0.98557,1e-05,2.05025]
[1779786847717,48.01,76610.07,0.0,0.98557,1e-05,2.05025]
[1779786853242,48.01,76610.1,0.0,0.98557,1e-05,2.05042]
[1779786856117,48.01,76606.28,0.0,0.98552,1e-05,2.05687]
[1779786858186,48.01,76605.3,0.0,0.9855,1e-05,2.05852]
[1779786858220,48.01,76605.3,0.0,0.9855,1e-05,2.05852]
[1779786859138,48.01,76606.77,0.0,0.98552,1e-05,2.05616]
[1779786861595,48.01,76607.52,0.0,0.98553,1e-05,2.05499]
[1779786861718,48.01,76607.52,0.0,0.98553,1e-05,2.05499]
[1779786867194,48.01,76612.38,0.0,0.9856,1e-05,2.04722]
[1779786867849,48.01,76612.38,0.0,0.9856,1e-05,2.04722]
[1779786867968,48.01,76612.38,0.0,0.9856,1e-05,2.04722]
[1779786873235,48.02,76611.26,0.0,0.98559,1e-05,2.04725]
[1779786874155,48.02,76611.26,0.0,0.98559,1e-05,2.04725]
[1779786874220,48.02,76611.26,0.0,0.98559,1e-05,2.04725]
[1779786877479,48.02,76611.52,0.0,0.9856,1e-05,2.0469]
[1779786883307,48.02,76610.84,0.0,0.98558,1e-05,2.04834]
[1779786884046,48.02,76610.84,0.0,0.98558,1e-05,2.04834]
[1779786884217,48.02,76610.84,0.0,0.98558,1e-05,2.04834]
[1779786884316,48.02,76608.45,0.0,0.98555,1e-05,2.05229]
[1779786889351,48.02,76607.22,0.0,0.98553,1e-05,2.05444]
[1779786894085,48.02,76607.35,0.0,0.98553,1e-05,2.05432]
[1779786894218,48.02,76607.35,0.0,0.98553,1e-05,2.05432]
[1779786899421,48.02,76607.64,0.0,0.98554,1e-05,2.05398]
[1779786901754,48.02,76607.64,0.0,0.98554,1e-05,2.05398]
[1779786901968,48.02,76607.64,0.0,0.98554,1e-05,2.05398]
[1779786902443,48.02,76603.76,0.0,0.98548,1e-05,2.06043]
[1779786903450,48.02,76602.14,0.0,0.98546,1e-05,2.0631]
[1779786906620,48.02,76601.56,0.0,0.98545,1e-05,2.06407]
[1779786906719,48.02,76601.56,0.0,0.98545,1e-05,2.06407]
[1779786912001,48.02,76601.98,0.0,0.98546,1e-05,2.06337]
[1779786912217,48.02,76601.98,0.0,0.98546,1e-05,2.06337]
[1779786912227,48.02,76600.43,0.0,0.98544,1e-05,2.06594]
[1779786918555,48.02,76600.63,0.0,0.98544,1e-05,2.06561]
[1779786920111,48.02,76600.63,0.0,0.98544,1e-05,2.06561]
[1779786920219,48.02,76600.63,0.0,0.98544,1e-05,2.06561]
[1779786923772,48.02,76600.8,0.0,0.98544,1e-05,2.06534]
[1779786925000,48.02,76600.19,0.0,0.98543,1e-05,2.06635]
[1779786925219,48.02,76600.19,0.0,0.98543,1e-05,2.06635]
[1779786925320,48.02,76598.3,0.0,0.98541,1e-05,2.06947]
[1779786925622,48.02,76595.82,0.0,0.98537,1e-05,2.07357]
[1779786930980,48.02,76596.7,0.0,0.98539,1e-05,2.07207]
[1779786932388,48.02,76596.0,0.0,0.98539,1e-05,2.07111]
[1779786932467,48.02,76595.77,0.0,0.98539,1e-05,2.07149]
[1779786937604,48.02,76596.53,0.0,0.9854,1e-05,2.07018]
[1779786937718,48.02,76596.53,0.0,0.9854,1e-05,2.07018]
[1779786940117,48.02,76595.94,0.0,0.98539,1e-05,2.07114]
[1779786943481,48.02,76595.8,0.0,0.98539,1e-05,2.07134]
[1779786943718,48.02,76595.8,0.0,0.98539,1e-05,2.07134]
[1779786948785,48.02,76595.82,0.0,0.98539,1e-05,2.07126]
[1779786949783,48.02,76595.82,0.0,0.98539,1e-05,2.07126]
[1779786949969,48.02,76595.82,0.0,0.98539,1e-05,2.07126]
[1779786956841,48.02,76594.35,0.0,0.98537,1e-05,2.07363]
[1779786959862,48.02,76592.19,0.0,0.98534,1e-05,2.07718]
[1779786960773,48.02,76592.19,0.0,0.98534,1e-05,2.07718]
[1779786960971,48.02,76592.19,0.0,0.98534,1e-05,2.07718]
[1779786963651,48.02,76591.89,0.0,0.98534,1e-05,2.07764]
[1779786968926,48.02,76592.62,0.0,0.98535,1e-05,2.07634]
[1779786971327,48.02,76592.27,0.0,0.98534,1e-05,2.0769]
[1779786971471,48.02,76592.03,0.0,0.98534,1e-05,2.07728]
[1779786977184,48.02,76591.68,0.0,0.98534,1e-05,2.07781]
[1779786977218,48.02,76591.68,0.0,0.98534,1e-05,2.07781]
[1779786977233,48.02,76587.72,0.0,0.98528,1e-05,2.08436]
[1779786978998,48.02,76584.93,0.0,0.98524,1e-05,2.08899]
[1779786981015,48.02,76586.7,0.0,0.98527,1e-05,2.08599]
[1779786984079,48.02,76587.22,0.0,0.98527,1e-05,2.08507]
[1779786984219,48.02,76587.22,0.0,0.98527,1e-05,2.08507]
[1779786986949,48.02,76588.55,0.0,0.98529,1e-05,2.08279]
[1779786992093,48.02,76590.15,0.0,0.98533,1e-05,2.07795]
[1779786992967,48.02,76590.15,0.0,0.98533,1e-05,2.07795]
[1779786993218,48.02,76590.15,0.0,0.98533,1e-05,2.07795]
[1779786993318,48.02,76593.3,0.0,0.98537,1e-05,2.07273]
[1779786999142,48.02,76592.24,0.0,0.98536,1e-05,2.07451]
[1779787002912,48.02,76592.28,0.0,0.98536,1e-05,2.07445]
[1779787002968,48.02,76592.28,0.0,0.98536,1e-05,2.07445]
[1779787008205,48.02,76592.22,0.0,0.98536,1e-05,2.07459]
[1779787008842,48.02,76592.22,0.0,0.98536,1e-05,2.07459]
[1779787008968,48.02,76592.22,0.0,0.98536,1e-05,2.07459]
[1779787009518,48.02,76592.22,0.0,0.98536,1e-05,2.07459]
[1779787014151,48.02,76591.1,0.0,0.98534,1e-05,2.07646]
[1779787014218,48.02,76591.1,0.0,0.98534,1e-05,2.07646]
[1779787015258,48.02,76599.49,0.0,0.98546,1e-05,2.0626]
[1779787016426,48.02,76599.49,0.0,0.98546,1e-05,2.0626]
[1779787016468,48.02,76599.49,0.0,0.98546,1e-05,2.0626]
[1779787018279,48.02,76603.36,0.0,0.98551,1e-05,2.05631]
[1779787020927,48.02,76602.68,0.0,0.9855,1e-05,2.05751]
[1779787020968,48.02,76602.68,0.0,0.9855,1e-05,2.05751]
[1779787022307,48.02,76606.95,0.0,0.98556,1e-05,2.05056]
[1779787023314,48.02,76609.83,0.0,0.9856,1e-05,2.04588]
[1779787024328,48.02,76609.83,0.0,0.9856,1e-05,2.04588]
[1779787024468,48.02,76609.83,0.0,0.9856,1e-05,2.04588]
[1779787027342,48.02,76606.19,0.0,0.98555,1e-05,2.05207]
[1779787027624,48.02,76606.19,0.0,0.98555,1e-05,2.05207]
[1779787027717,48.02,76606.19,0.0,0.98555,1e-05,2.05207]
[1779787031529,48.02,76606.39,0.0,0.98555,1e-05,2.05192]
[1779787032774,48.02,76606.09,0.0,0.98554,1e-05,2.05245]
[1779787032968,48.02,76606.09,0.0,0.98554,1e-05,2.05245]
[1779787036410,48.02,76634.08,0.0,0.98592,1e-05,2.00706]
[1779787037413,48.02,76651.43,0.0,0.98615,1e-05,1.97935]
[1779787037900,48.02,76651.43,0.0,0.98615,1e-05,1.97935]
[1779787038420,48.02,76658.04,0.0,0.98623,1e-05,1.969]
[1779787039427,48.02,76656.69,0.0,0.98621,1e-05,1.97133]
[1779787040078,48.02,76656.69,0.0,0.98621,1e-05,1.97133]
[1779787044466,48.03,76662.12,0.0,0.98628,1e-05,1.96362]
[1779787045473,48.03,76664.02,0.0,0.9863,1e-05,1.96081]
[1779787046135,48.03,76664.02,0.0,0.9863,1e-05,1.96081]
[1779787046480,48.03,76665.62,0.0,0.98632,1e-05,1.95848]
[1779787047057,48.03,76665.62,0.0,0.98632,1e-05,1.95848]
[1779787047487,48.03,76688.41,0.0,0.98661,1e-05,1.92291]
[1779787048494,48.03,76701.12,0.0,0.98677,1e-05,1.90345]
[1779787049501,48.03,76701.68,0.0,0.98678,1e-05,1.90288]
[1779787050508,48.04,76707.79,0.0,0.98685,1e-05,1.89376]
[1779787050784,48.04,76707.79,0.0,0.98685,1e-05,1.89376]
[1779787051515,48.04,76713.07,0.0,0.98693,1e-05,1.88399]
[1779787053529,48.07,76716.95,0.0,0.98692,1e-05,1.88453]
[1779787054391,48.07,76716.95,0.0,0.98692,1e-05,1.88453]
[1779787055743,48.11,76716.86,0.0,0.98687,1e-05,1.89113]
[1779787056468,48.11,76716.86,0.0,0.98687,1e-05,1.89113]
[1779787056550,48.12,76717.18,0.0,0.98685,1e-05,1.89376]
[1779787060218,48.15,76718.03,0.0,0.98681,1e-05,1.89849]
[1779787060469,48.15,76718.03,0.0,0.98681,1e-05,1.89849]
[1779787060320,48.18,76720.61,0.0,0.9868,1e-05,1.90046]
[1779787060578,48.18,76720.79,0.0,0.9868,1e-05,1.90018]
[1779787061585,48.2,76719.38,0.0,0.98676,1e-05,1.90527]
[1779787062592,48.21,76717.49,0.0,0.98671,1e-05,1.911]
[1779787064468,48.21,76717.49,0.0,0.98671,1e-05,1.911]
[1779787064498,48.22,76714.96,0.0,0.98668,1e-05,1.91545]
[1779787065613,48.22,76708.31,0.0,0.98659,1e-05,1.92603]
[1779787067627,48.22,76710.81,0.0,0.98662,1e-05,1.92263]
[1779787068732,48.22,76710.81,0.0,0.98662,1e-05,1.92263]
[1779787068969,48.22,76710.81,0.0,0.98662,1e-05,1.92263]
[1779787069069,48.22,76716.24,0.0,0.98668,1e-05,1.91447]
[1779787074959,48.23,76716.99,0.0,0.98668,1e-05,1.91462]
[1779787074969,48.23,76716.99,0.0,0.98668,1e-05,1.91462]
[1779787079843,48.24,76717.11,0.0,0.98667,1e-05,1.91572]
[1779787079978,48.24,76717.11,0.0,0.98667,1e-05,1.91572]
[1779787082468,48.24,76716.56,0.0,0.98666,1e-05,1.91709]
[1779787082544,48.24,76717.23,0.0,0.98667,1e-05,1.91656]
[1779787084466,48.24,76717.26,0.0,0.98667,1e-05,1.91651]
[1779787084716,48.24,76716.22,0.0,0.98665,1e-05,1.91863]
[1779787087796,48.25,76716.57,0.0,0.98665,1e-05,1.91859]
[1779787087968,48.25,76716.57,0.0,0.98665,1e-05,1.91859]
[1779787088053,48.25,76717.16,0.0,0.98666,1e-05,1.91792]
[1779787089433,48.25,76717.16,0.0,0.98666,1e-05,1.91792]
[1779787089468,48.25,76717.16,0.0,0.98666,1e-05,1.91792]
[1779787092367,48.25,76717.18,0.0,0.98665,1e-05,1.91864]
[1779787092468,48.25,76717.18,0.0,0.98665,1e-05,1.91864]
[1779787092569,48.25,76725.17,0.0,0.98675,1e-05,1.90682]
[1779787092944,48.25,76725.17,0.0,0.98675,1e-05,1.90682]
[1779787092970,48.25,76725.17,0.0,0.98675,1e-05,1.90682]
[1779787093046,48.25,76726.86,0.0,0.98677,1e-05,1.90422]
[1779787099463,48.27,76725.32,0.0,0.98672,1e-05,1.9101]
[1779787099469,48.27,76725.32,0.0,0.98672,1e-05,1.9101]
[1779787104930,48.27,76725.5,0.0,0.98672,1e-05,1.90955]
[1779787104967,48.27,76725.5,0.0,0.98672,1e-05,1.90955]
[1779787105021,48.27,76725.98,0.0,0.98673,1e-05,1.90881]
[1779787108881,48.27,76726.18,0.0,0.98674,1e-05,1.90785]
[1779787108966,48.27,76726.18,0.0,0.98674,1e-05,1.90785]
[1779787114588,48.27,76727.81,0.0,0.98676,1e-05,1.90435]
[1779787114718,48.27,76724.73,0.0,0.98672,1e-05,1.90936]
[1779787115497,48.27,76724.73,0.0,0.98672,1e-05,1.90936]
[1779787115523,48.28,76722.77,0.0,0.98669,1e-05,1.9129]
[1779787115717,48.28,76722.77,0.0,0.98669,1e-05,1.9129]
[1779787116971,48.28,76713.73,0.0,0.98658,1e-05,1.92715]
[1779787117656,48.28,76713.73,0.0,0.98658,1e-05,1.92715]
[1779787117720,48.28,76713.73,0.0,0.98658,1e-05,1.92715]
[1779787117978,48.28,76710.13,0.0,0.98653,1e-05,1.93298]
[1779787122432,48.28,76712.15,0.0,0.98655,1e-05,1.93051]
[1779787122467,48.28,76712.15,0.0,0.98655,1e-05,1.93051]
[1779787122569,48.29,76712.18,0.0,0.98655,1e-05,1.93091]
[1779787127277,48.28,76712.16,0.0,0.98655,1e-05,1.93021]
[1779787127474,48.28,76712.16,0.0,0.98655,1e-05,1.93021]
[1779787133261,48.27,76712.61,0.0,0.98658,1e-05,1.92695]
[1779787133469,48.27,76712.61,0.0,0.98658,1e-05,1.92695]
[1779787133535,48.27,76712.61,0.0,0.98658,1e-05,1.92683]
[1779787138699,48.27,76712.09,0.0,0.98657,1e-05,1.92857]
[1779787138717,48.27,76712.09,0.0,0.98657,1e-05,1.92857]
[1779787143367,48.28,76712.02,0.0,0.98656,1e-05,1.9296]
[1779787143467,48.28,76712.02,0.0,0.98656,1e-05,1.9296]
[1779787143469,48.28,76711.06,0.0,0.98654,1e-05,1.93155]
[1779787149198,48.29,76710.2,0.0,0.98652,1e-05,1.93404]
[1779787153815,48.29,76709.98,0.0,0.98651,1e-05,1.93552]
[1779787153967,48.29,76709.98,0.0,0.98651,1e-05,1.93552]
[1779787157484,48.3,76709.91,0.0,0.9865,1e-05,1.93632]
[1779787157727,48.3,76708.29,0.0,0.98648,1e-05,1.93907]
[1779787157967,48.3,76708.29,0.0,0.98648,1e-05,1.93907]
[1779787158260,48.3,76703.67,0.0,0.98642,1e-05,1.94651]
[1779787163297,48.3,76706.44,0.0,0.98645,1e-05,1.94325]
[1779787167326,48.31,76709.54,0.0,0.98648,1e-05,1.93929]
[1779787172363,48.31,76711.52,0.0,0.98651,1e-05,1.93534]
[1779787174377,48.32,76708.41,0.0,0.98647,1e-05,1.94065]
[1779787179412,48.32,76706.63,0.0,0.98643,1e-05,1.94451]
[1779787184447,48.33,76707.01,0.0,0.98643,1e-05,1.94498]
[1779787188475,48.33,76712.92,0.0,0.9865,1e-05,1.93659]
[1779787190343,48.33,76714.37,0.0,0.98652,1e-05,1.93456]
[1779787190469,48.33,76714.37,0.0,0.98652,1e-05,1.93456]
[1779787193510,48.34,76710.57,0.0,0.98646,1e-05,1.94138]
[1779787196333,48.34,76710.07,0.0,0.98645,1e-05,1.94259]
[1779787196468,48.34,76710.07,0.0,0.98645,1e-05,1.94259]
[1779787196532,48.34,76705.09,0.0,0.98638,1e-05,1.95059]
[1779787201567,48.35,76704.17,0.0,0.98636,1e-05,1.95302]
[1779787207609,48.35,76705.55,0.0,0.98637,1e-05,1.95205]
[1779787212464,48.35,76705.55,0.0,0.98637,1e-05,1.95205]
[1779787216471,48.36,76705.18,0.0,0.98635,1e-05,1.95421]
[1779787219193,48.36,76705.34,0.0,0.98635,1e-05,1.95456]
[1779787219217,48.36,76705.34,0.0,0.98635,1e-05,1.95456]
[1779787219693,48.36,76705.46,0.0,0.98635,1e-05,1.95457]
[1779787224728,48.36,76703.85,0.0,0.98634,1e-05,1.9563]
[1779787226123,48.36,76703.85,0.0,0.98634,1e-05,1.9563]
[1779787226217,48.36,76703.85,0.0,0.98634,1e-05,1.9563]
[1779787228060,48.36,76702.01,0.0,0.98631,1e-05,1.95958]
[1779787233791,48.36,76703.07,0.0,0.98634,1e-05,1.95602]
[1779787239833,48.35,76702.94,0.0,0.98635,1e-05,1.95381]
[1779787243594,48.35,76703.44,0.0,0.98636,1e-05,1.95282]
[1779787243718,48.35,76703.44,0.0,0.98636,1e-05,1.95282]
[1779787243695,48.34,76703.32,0.0,0.98637,1e-05,1.9522]
[1779787243988,48.34,76703.32,0.0,0.98637,1e-05,1.9522]
[1779787244218,48.34,76703.32,0.0,0.98637,1e-05,1.9522]
[1779787244322,48.34,76707.57,0.0,0.98643,1e-05,1.94516]
[1779787247875,48.34,76707.49,0.0,0.98643,1e-05,1.94452]
[1779787247968,48.34,76707.49,0.0,0.98643,1e-05,1.94452]
[1779787248122,48.34,76707.49,0.0,0.98643,1e-05,1.94452]
[1779787248218,48.34,76707.49,0.0,0.98643,1e-05,1.94452]
[1779787248286,48.34,76702.52,0.0,0.98637,1e-05,1.95191]
[1779787256639,48.33,76702.59,0.0,0.98639,1e-05,1.94981]
[1779787256717,48.33,76702.59,0.0,0.98639,1e-05,1.94981]
[1779787256746,48.33,76702.59,0.0,0.98639,1e-05,1.94981]
[1779787256740,48.32,76702.69,0.0,0.9864,1e-05,1.94806]
[1779787256968,48.32,76702.69,0.0,0.9864,1e-05,1.94806]
[1779787261184,48.31,76699.72,0.0,0.98637,1e-05,1.95151]
[1779787265009,48.3,76695.88,0.0,0.98634,1e-05,1.95553]
[1779787266235,48.3,76695.88,0.0,0.98634,1e-05,1.95553]
[1779787266454,48.3,76695.88,0.0,0.98634,1e-05,1.95553]
[1779787266467,48.3,76695.88,0.0,0.98634,1e-05,1.95553]
[1779787266556,48.3,76695.58,0.0,0.98634,1e-05,1.95578]
[1779787272057,48.3,76695.59,0.0,0.98634,1e-05,1.95549]
[1779787277008,48.29,76695.15,0.0,0.98635,1e-05,1.95452]
[1779787277064,48.29,76695.15,0.0,0.98635,1e-05,1.95452]
[1779787277220,48.29,76695.15,0.0,0.98635,1e-05,1.95452]
[1779787277319,48.27,76695.15,0.0,0.98638,1e-05,1.95042]
[1779787282127,48.27,76689.55,0.0,0.9863,1e-05,1.96016]
[1779787283377,48.27,76689.55,0.0,0.9863,1e-05,1.96016]
[1779787283471,48.28,76680.54,0.0,0.98618,1e-05,1.97471]
[1779787283868,48.28,76680.54,0.0,0.98618,1e-05,1.97471]
[1779787283941,48.28,76680.54,0.0,0.98618,1e-05,1.97471]
[1779787283968,48.28,76680.54,0.0,0.98618,1e-05,1.97471]
[1779787284141,48.28,76679.02,0.0,0.98616,1e-05,1.97712]
[1779787288169,48.28,76682.6,0.0,0.9862,1e-05,1.97202]
[1779787290280,48.28,76681.94,0.0,0.98619,1e-05,1.97321]
[1779787290468,48.28,76681.94,0.0,0.98619,1e-05,1.97321]
[1779787290568,48.28,76682.31,0.0,0.9862,1e-05,1.97293]
[1779787290822,48.28,76682.31,0.0,0.9862,1e-05,1.97293]
[1779787290967,48.28,76682.31,0.0,0.9862,1e-05,1.97293]
[1779787298244,48.29,76682.34,0.0,0.9862,1e-05,1.97193]
[1779787299301,48.29,76682.34,0.0,0.9862,1e-05,1.97193]
[1779787299468,48.29,76682.34,0.0,0.9862,1e-05,1.97193]
[1779787300138,48.29,76682.27,0.0,0.9862,1e-05,1.97235]
[1779787300218,48.29,76682.27,0.0,0.9862,1e-05,1.97235]
[1779787300259,48.29,76682.31,0.0,0.9862,1e-05,1.97229]
[1779787304287,48.29,76685.35,0.0,0.98623,1e-05,1.96811]
[1779787305296,48.29,76679.88,0.0,0.98616,1e-05,1.97692]
[1779787306016,48.29,76679.88,0.0,0.98616,1e-05,1.97692]
[1779787306217,48.29,76679.88,0.0,0.98616,1e-05,1.97692]
[1779787309570,48.29,76679.94,0.0,0.98616,1e-05,1.97729]
[1779787309719,48.29,76679.94,0.0,0.98616,1e-05,1.97729]
[1779787311173,48.3,76680.93,0.0,0.98617,1e-05,1.97602]
[1779787311216,48.3,76680.93,0.0,0.98617,1e-05,1.97602]
[1779787311223,48.3,76680.93,0.0,0.98617,1e-05,1.97617]
[1779787314312,48.3,76679.74,0.0,0.98615,1e-05,1.97836]
[1779787314468,48.3,76679.74,0.0,0.98615,1e-05,1.97836]
[1779787319056,48.3,76679.86,0.0,0.98614,1e-05,1.97906]
[1779787319217,48.3,76679.86,0.0,0.98614,1e-05,1.97906]
[1779787319392,48.3,76679.09,0.0,0.98613,1e-05,1.98028]
[1779787320509,48.3,76679.09,0.0,0.98613,1e-05,1.98028]
[1779787320718,48.3,76679.09,0.0,0.98613,1e-05,1.98028]
[1779787320786,48.3,76672.1,0.0,0.98604,1e-05,1.99169]
[1779787322412,48.31,76671.49,0.0,0.98603,1e-05,1.9929]
[1779787324427,48.31,76678.48,0.0,0.98612,1e-05,1.98202]
[1779787324871,48.31,76678.48,0.0,0.98612,1e-05,1.98202]
[1779787324968,48.31,76678.48,0.0,0.98612,1e-05,1.98202]
[1779787324994,48.31,76678.48,0.0,0.98612,1e-05,1.98202]
[1779787325220,48.31,76678.48,0.0,0.98612,1e-05,1.98202]
[1779787325434,48.31,76678.33,0.0,0.98611,1e-05,1.9824]
[1779787328930,48.31,76678.04,0.0,0.98611,1e-05,1.98327]
[1779787328970,48.31,76678.04,0.0,0.98611,1e-05,1.98327]
[1779787330660,48.31,76678.01,0.0,0.98611,1e-05,1.98345]
[1779787330718,48.31,76678.01,0.0,0.98611,1e-05,1.98345]
[1779787330761,48.31,76676.97,0.0,0.98609,1e-05,1.98524]
[1779787336511,48.32,76676.46,0.0,0.98608,1e-05,1.98684]
[1779787341546,48.32,76674.18,0.0,0.98604,1e-05,1.99113]
[1779787342182,48.32,76674.18,0.0,0.98604,1e-05,1.99113]
[1779787342219,48.32,76674.18,0.0,0.98604,1e-05,1.99113]
[1779787342276,48.32,76674.18,0.0,0.98604,1e-05,1.99113]
[1779787342470,48.32,76674.18,0.0,0.98604,1e-05,1.99113]
[1779787342553,48.32,76673.98,0.0,0.98604,1e-05,1.99157]
[1779787344247,48.32,76673.92,0.0,0.98604,1e-05,1.99179]
[1779787349661,48.32,76673.83,0.0,0.98603,1e-05,1.99266]
[1779787354184,48.33,76674.33,0.0,0.98605,1e-05,1.99031]
[1779787354218,48.33,76674.33,0.0,0.98605,1e-05,1.99031]
[1779787354330,48.33,76674.33,0.0,0.98605,1e-05,1.99031]
[1779787354468,48.33,76674.33,0.0,0.98605,1e-05,1.99031]
[1779787354696,48.33,76673.77,0.0,0.98604,1e-05,1.99132]
[1779787358341,48.33,76672.25,0.0,0.98602,1e-05,1.99411]
[1779787358467,48.33,76672.25,0.0,0.98602,1e-05,1.99411]
[1779787359468,48.33,76672.19,0.0,0.98601,1e-05,1.99433]
[1779787359717,48.33,76672.19,0.0,0.98601,1e-05,1.99433]
[1779787359732,48.33,76671.55,0.0,0.986,1e-05,1.99547]
[1779787364005,48.33,76671.72,0.0,0.986,1e-05,1.99566]
[1779787364217,48.33,76671.72,0.0,0.986,1e-05,1.99566]
[1779787370809,48.34,76671.87,0.0,0.986,1e-05,1.99621]
[1779787373006,48.34,76671.55,0.0,0.98599,1e-05,1.99694]
[1779787373216,48.34,76671.55,0.0,0.98599,1e-05,1.99694]
[1779787375844,48.34,76668.5,0.0,0.98595,1e-05,2.00213]
[1779787376511,48.34,76668.5,0.0,0.98595,1e-05,2.00213]
[1779787376717,48.34,76668.5,0.0,0.98595,1e-05,2.00213]
[1779787376852,48.34,76668.45,0.0,0.98595,1e-05,2.00231]
[1779787381888,48.34,76666.02,0.0,0.98591,1e-05,2.00667]
[1779787383514,48.34,76666.02,0.0,0.98591,1e-05,2.00667]
[1779787383717,48.34,76666.02,0.0,0.98591,1e-05,2.00667]
[1779787383764,48.34,76662.33,0.0,0.98586,1e-05,2.01276]
[1779787389199,48.34,76663.01,0.0,0.98587,1e-05,2.01196]
[1779787389218,48.34,76663.01,0.0,0.98587,1e-05,2.01196]
[1779787389264,48.34,76663.01,0.0,0.98587,1e-05,2.01196]
[1779787389470,48.34,76663.01,0.0,0.98587,1e-05,2.01196]
[1779787389564,48.35,76664.89,0.0,0.98589,1e-05,2.0091]
[1779787393974,48.35,76651.7,0.0,0.98571,1e-05,2.03066]
[1779787394981,48.35,76650.74,0.0,0.9857,1e-05,2.03225]
[1779787396238,48.35,76650.74,0.0,0.9857,1e-05,2.03225]
[1779787396351,48.35,76650.74,0.0,0.9857,1e-05,2.03225]
[1779787396468,48.35,76650.74,0.0,0.9857,1e-05,2.03225]
[1779787396569,48.35,76647.66,0.0,0.98566,1e-05,2.03731]
[1779787399734,48.35,76646.1,0.0,0.98564,1e-05,2.03987]
[1779787400915,48.35,76643.87,0.0,0.98561,1e-05,2.04353]
[1779787400968,48.35,76643.87,0.0,0.98561,1e-05,2.04353]
[1779787401787,48.35,76643.87,0.0,0.98561,1e-05,2.04353]
[1779787401816,48.35,76642.67,0.0,0.98559,1e-05,2.04551]
[1779787401968,48.35,76642.67,0.0,0.98559,1e-05,2.04551]
[1779787402030,48.35,76642.73,0.0,0.98559,1e-05,2.04541]
[1779787411606,48.35,76642.76,0.0,0.98559,1e-05,2.0454]
[1779787413109,48.35,76635.73,0.0,0.98551,1e-05,2.05483]
[1779787414116,48.35,76629.51,0.0,0.98542,1e-05,2.06501]
[1779787414937,48.35,76629.51,0.0,0.98542,1e-05,2.06501]
[1779787414967,48.35,76629.51,0.0,0.98542,1e-05,2.06501]
[1779787415123,48.35,76624.75,0.0,0.98536,1e-05,2.0728]
[1779787416134,48.35,76619.68,0.0,0.98529,1e-05,2.08111]
[1779787418648,48.35,76619.2,0.0,0.98528,1e-05,2.08185]
[1779787418718,48.35,76619.2,0.0,0.98528,1e-05,2.08185]
[1779787418783,48.35,76618.74,0.0,0.98528,1e-05,2.08249]
[1779787419068,48.35,76618.74,0.0,0.98528,1e-05,2.08249]
[1779787419216,48.35,76618.74,0.0,0.98528,1e-05,2.08249]
[1779787424190,48.35,76615.37,0.0,0.98523,1e-05,2.08777]
[1779787428218,48.34,76613.05,0.0,0.9852,1e-05,2.09133]
[1779787429963,48.34,76612.23,0.0,0.98519,1e-05,2.09262]
[1779787429967,48.34,76612.23,0.0,0.98519,1e-05,2.09262]
[1779787430190,48.34,76612.23,0.0,0.98519,1e-05,2.09262]
[1779787430220,48.34,76612.23,0.0,0.98519,1e-05,2.09262]
[1779787430232,48.34,76612.1,0.0,0.98519,1e-05,2.09275]
[1779787436279,48.34,76611.43,0.0,0.98519,1e-05,2.09339]
[1779787437498,48.34,76611.43,0.0,0.98519,1e-05,2.09339]
[1779787437723,48.34,76611.43,0.0,0.98519,1e-05,2.09339]
[1779787437793,48.34,76596.36,0.0,0.98498,1e-05,2.1183]
[1779787438293,48.34,76592.48,0.0,0.98492,1e-05,2.1248]
[1779787439867,48.34,76592.48,0.0,0.98492,1e-05,2.1248]
[1779787439968,48.34,76591.99,0.0,0.98492,1e-05,2.12549]
[1779787440307,48.34,76591.75,0.0,0.98492,1e-05,2.12575]
[1779787444346,48.34,76586.98,0.0,0.98485,1e-05,2.13323]
[1779787447483,48.33,76586.54,0.0,0.98485,1e-05,2.13367]
[1779787447719,48.33,76586.54,0.0,0.98485,1e-05,2.13367]
[1779787452417,48.33,76584.44,0.0,0.98483,1e-05,2.13647]
[1779787452468,48.33,76584.44,0.0,0.98483,1e-05,2.13647]
[1779787452525,48.33,76584.44,0.0,0.98483,1e-05,2.13647]
[1779787452721,48.33,76584.44,0.0,0.98483,1e-05,2.13647]
[1779787452725,48.33,76584.5,0.0,0.98483,1e-05,2.13608]
[1779787454419,48.33,76576.92,0.0,0.98472,1e-05,2.14873]
[1779787455883,48.33,76576.92,0.0,0.98472,1e-05,2.14873]
[1779787455426,48.33,76572.76,0.0,0.98466,1e-05,2.15564]
[1779787455968,48.33,76572.76,0.0,0.98466,1e-05,2.15564]
[1779787456096,48.33,76572.76,0.0,0.98466,1e-05,2.15564]
[1779787456218,48.33,76572.76,0.0,0.98466,1e-05,2.15564]
[1779787456433,48.33,76572.92,0.0,0.98467,1e-05,2.15519]
[1779787461790,48.32,76573.27,0.0,0.98468,1e-05,2.15387]
[1779787461891,48.32,76574.09,0.0,0.98469,1e-05,2.15212]
[1779787462085,48.32,76574.09,0.0,0.98469,1e-05,2.15212]
[1779787462218,48.32,76574.09,0.0,0.98469,1e-05,2.15212]
[1779787462480,48.32,76573.83,0.0,0.98469,1e-05,2.15256]
[1779787467090,48.32,76573.96,0.0,0.98469,1e-05,2.15198]
[1779787470536,48.31,76571.69,0.0,0.98467,1e-05,2.15476]
[1779787472104,48.31,76571.01,0.0,0.98468,1e-05,2.15358]
[1779787472217,48.31,76571.01,0.0,0.98468,1e-05,2.15358]
[1779787472340,48.31,76571.01,0.0,0.98468,1e-05,2.15358]
[1779787472469,48.31,76571.01,0.0,0.98468,1e-05,2.15358]
[1779787472551,48.31,76570.83,0.0,0.98468,1e-05,2.15351]
[1779787475387,48.31,76571.4,0.0,0.98469,1e-05,2.15218]
[1779787475468,48.31,76571.4,0.0,0.98469,1e-05,2.15218]
[1779787475571,48.31,76573.53,0.0,0.98472,1e-05,2.14839]
[1779787477852,48.31,76573.07,0.0,0.98472,1e-05,2.14899]
[1779787477967,48.31,76573.07,0.0,0.98472,1e-05,2.14899]
[1779787477953,48.31,76573.07,0.0,0.98472,1e-05,2.14882]
[1779787478516,48.31,76573.07,0.0,0.98472,1e-05,2.14882]
[1779787478722,48.31,76573.07,0.0,0.98472,1e-05,2.14882]
[1779787478823,48.31,76566.47,0.0,0.98462,1e-05,2.15985]
[1779787483616,48.3,76566.07,0.0,0.98463,1e-05,2.15974]
[1779787483718,48.3,76566.07,0.0,0.98463,1e-05,2.15974]
[1779787483988,48.3,76566.07,0.0,0.98463,1e-05,2.15974]
[1779787483818,48.3,76568.73,0.0,0.98467,1e-05,2.15502]
[1779787484217,48.3,76568.73,0.0,0.98467,1e-05,2.15502]
[1779787485642,48.3,76573.75,0.0,0.98474,1e-05,2.14613]
[1779787487260,48.3,76575.1,0.0,0.98476,1e-05,2.14367]
[1779787487467,48.3,76575.1,0.0,0.98476,1e-05,2.14367]
[1779787487537,48.3,76575.1,0.0,0.98476,1e-05,2.14367]
[1779787487717,48.3,76575.1,0.0,0.98476,1e-05,2.14367]
[1779787487797,48.3,76578.86,0.0,0.98482,1e-05,2.13715]
[1779787488662,48.3,76580.97,0.0,0.98485,1e-05,2.13343]
[1779787491683,48.3,76582.33,0.0,0.98487,1e-05,2.13069]
[1779787492934,48.3,76582.33,0.0,0.98487,1e-05,2.13069]
[1779787492968,48.3,76582.33,0.0,0.98487,1e-05,2.13069]
[1779787492690,48.29,76580.81,0.0,0.98485,1e-05,2.13311]
[1779787497725,48.29,76584.9,0.0,0.98491,1e-05,2.12554]
[1779787498779,48.29,76584.9,0.0,0.98491,1e-05,2.12554]
[1779787498968,48.29,76584.9,0.0,0.98491,1e-05,2.12554]
[1779787503949,48.29,76584.42,0.0,0.98491,1e-05,2.12574]
[1779787503985,48.29,76584.42,0.0,0.98491,1e-05,2.12574]
[1779787503919,48.29,76582.62,0.0,0.98489,1e-05,2.12865]
[1779787504469,48.29,76582.62,0.0,0.98489,1e-05,2.12865]
[1779787504774,48.29,76583.21,0.0,0.9849,1e-05,2.12753]
[1779787508831,48.29,76582.42,0.0,0.98489,1e-05,2.1285]
[1779787508968,48.29,76582.42,0.0,0.98489,1e-05,2.1285]
[1779787513010,48.28,76583.35,0.0,0.9849,1e-05,2.12647]
[1779787513217,48.28,76584.49,0.0,0.98492,1e-05,2.12443]
[1779787513837,48.28,76584.56,0.0,0.98492,1e-05,2.1242]
[1779787518895,48.28,76584.72,0.0,0.98493,1e-05,2.12372]
[1779787518968,48.28,76584.72,0.0,0.98493,1e-05,2.12372]
[1779787520385,48.28,76584.06,0.0,0.98492,1e-05,2.1245]
[1779787520467,48.28,76584.06,0.0,0.98492,1e-05,2.1245]
[1779787520886,48.28,76583.23,0.0,0.98491,1e-05,2.12568]
[1779787525848,48.28,76583.65,0.0,0.98492,1e-05,2.12465]
[1779787525967,48.28,76583.65,0.0,0.98492,1e-05,2.12465]
[1779787528942,48.27,76586.84,0.0,0.98497,1e-05,2.11876]
[1779787530443,48.27,76589.45,0.0,0.98501,1e-05,2.11429]
[1779787530473,48.27,76589.45,0.0,0.98501,1e-05,2.11429]
[1779787530956,48.27,76589.38,0.0,0.98501,1e-05,2.11432]
[1779787533319,48.27,76589.45,0.0,0.98502,1e-05,2.11191]
[1779787533466,48.27,76589.45,0.0,0.98502,1e-05,2.11191]
[1779787534984,48.27,76597.0,0.0,0.98513,1e-05,2.09915]
[1779787535991,48.27,76602.77,0.0,0.98521,1e-05,2.0895]
[1779787536998,48.27,76607.41,0.0,0.98528,1e-05,2.08177]
[1779787537278,48.27,76607.41,0.0,0.98528,1e-05,2.08177]
[1779787537406,48.27,76607.41,0.0,0.98528,1e-05,2.08177]
[1779787537467,48.27,76607.41,0.0,0.98528,1e-05,2.08177]
[1779787538005,48.27,76609.09,0.0,0.9853,1e-05,2.07896]
[1779787543035,48.27,76609.55,0.0,0.98531,1e-05,2.07811]
[1779787543217,48.27,76607.05,0.0,0.98527,1e-05,2.08222]
[1779787544035,48.27,76607.05,0.0,0.98527,1e-05,2.08222]
[1779787544058,48.27,76607.01,0.0,0.98527,1e-05,2.08225]
[1779787544217,48.27,76607.01,0.0,0.98527,1e-05,2.08225]
[1779787548283,48.27,76607.53,0.0,0.98528,1e-05,2.08129]
[1779787555134,48.27,76607.54,0.0,0.98528,1e-05,2.08099]
[1779787559724,48.27,76608.05,0.0,0.98529,1e-05,2.08007]
[1779787559969,48.27,76608.05,0.0,0.98529,1e-05,2.08007]
[1779787560070,48.27,76608.09,0.0,0.98529,1e-05,2.07989]
[1779787565205,48.27,76608.23,0.0,0.98529,1e-05,2.07947]
[1779787570240,48.27,76607.74,0.0,0.98529,1e-05,2.08009]
[1779787575275,48.26,76610.14,0.0,0.98532,1e-05,2.07594]
[1779787579303,48.26,76613.38,0.0,0.98537,1e-05,2.07048]
[1779787581333,48.26,76618.82,0.0,0.98544,1e-05,2.06149]
[1779787582338,48.26,76623.59,0.0,0.98551,1e-05,2.05366]
[1779787587373,48.26,76624.47,0.0,0.98552,1e-05,2.05229]
[1779787588380,48.26,76629.43,0.0,0.98559,1e-05,2.0442]
[1779787593415,48.27,76630.42,0.0,0.98561,1e-05,2.04067]
[1779787598450,48.27,76630.28,0.0,0.98561,1e-05,2.04108]
[1779787603485,48.27,76630.0,0.0,0.98561,1e-05,2.04173]
[1779787608520,48.27,76629.81,0.0,0.9856,1e-05,2.04223]
[1779787611454,48.27,76629.81,0.0,0.9856,1e-05,2.04223]
[1779787611466,48.27,76629.81,0.0,0.9856,1e-05,2.04223]
[1779787616477,48.27,76629.77,0.0,0.9856,1e-05,2.04252]
[1779787616718,48.27,76629.77,0.0,0.9856,1e-05,2.04252]
[1779787616819,48.27,76630.22,0.0,0.9856,1e-05,2.04191]
[1779787625639,48.27,76630.16,0.0,0.9856,1e-05,2.04233]
[1779787630675,48.27,76630.43,0.0,0.9856,1e-05,2.04209]
[1779787635710,48.27,76630.43,0.0,0.9856,1e-05,2.04229]
[1779787640467,48.27,76630.21,0.0,0.9856,1e-05,2.04286]
[1779787649808,48.28,76630.3,0.0,0.98559,1e-05,2.04313]
[1779787657384,48.28,76630.42,0.0,0.9856,1e-05,2.04297]
[1779787657467,48.28,76630.42,0.0,0.9856,1e-05,2.04297]
[1779787658324,48.28,76630.32,0.0,0.98561,1e-05,2.04136]
[1779787658467,48.28,76630.32,0.0,0.98561,1e-05,2.04136]
[1779787659877,48.28,76631.19,0.0,0.98562,1e-05,2.04004]
[1779787663303,48.28,76631.15,0.0,0.98562,1e-05,2.04024]
[1779787668941,48.28,76631.17,0.0,0.98561,1e-05,2.04048]
[1779787673976,48.28,76631.47,0.0,0.98562,1e-05,2.04021]
[1779787675246,48.28,76632.35,0.0,0.98563,1e-05,2.03883]
[1779787675468,48.28,76632.35,0.0,0.98563,1e-05,2.03883]
[1779787675990,48.28,76631.23,0.0,0.98561,1e-05,2.0407]
[1779787676997,48.28,76639.82,0.0,0.98573,1e-05,2.02679]
[1779787678005,48.28,76646.36,0.0,0.98581,1e-05,2.01629]
[1779787683042,48.29,76649.39,0.0,0.98585,1e-05,2.01185]
[1779787688076,48.29,76651.46,0.0,0.98588,1e-05,2.009]
[1779787689084,48.29,76647.79,0.0,0.98583,1e-05,2.01501]
[1779787694118,48.29,76647.99,0.0,0.98582,1e-05,2.01512]
[1779787695126,48.29,76643.55,0.0,0.98576,1e-05,2.02237]
[1779787696133,48.29,76640.32,0.0,0.98572,1e-05,2.02767]
[1779787702175,48.29,76641.85,0.0,0.98574,1e-05,2.02559]
[1779787710232,48.3,76642.14,0.0,0.98574,1e-05,2.02564]
[1779787715265,48.3,76637.4,0.0,0.98568,1e-05,2.03158]
[1779787720301,48.3,76636.79,0.0,0.98567,1e-05,2.03284]
[1779787725336,48.3,76637.2,0.0,0.98568,1e-05,2.03243]
[1779787730372,48.3,76637.41,0.0,0.98568,1e-05,2.03234]
[1779787735408,48.3,76638.44,0.0,0.98569,1e-05,2.03091]
[1779787740443,48.3,76642.06,0.0,0.98574,1e-05,2.02529]
[1779787741450,48.3,76647.82,0.0,0.98581,1e-05,2.01605]
[1779787746485,48.31,76650.66,0.0,0.98585,1e-05,2.01186]
[1779787753533,48.31,76651.01,0.0,0.98585,1e-05,2.01187]
[1779787758569,48.31,76651.33,0.0,0.98585,1e-05,2.01177]
[1779787763604,48.31,76651.75,0.0,0.98585,1e-05,2.0115]
[1779787769646,48.32,76651.84,0.0,0.98585,1e-05,2.01187]
[1779787774681,48.32,76653.39,0.0,0.98588,1e-05,2.00777]
[1779787779716,48.32,76653.51,0.0,0.98588,1e-05,2.00804]
[1779787782737,48.32,76656.82,0.0,0.98592,1e-05,2.00301]
[1779787787771,48.32,76658.23,0.0,0.98593,1e-05,2.00127]
[1779787792807,48.33,76658.37,0.0,0.98593,1e-05,2.00156]
[1779787795828,48.33,76654.81,0.0,0.98588,1e-05,2.00758]
[1779787801870,48.33,76654.61,0.0,0.98587,1e-05,2.00845]
[1779787812948,48.34,76655.77,0.0,0.98588,1e-05,2.00775]
[1779787816976,48.34,76660.46,0.0,0.98594,1e-05,2.00065]
[1779787817983,48.34,76666.94,0.0,0.98602,1e-05,1.99041]
[1779787823018,48.34,76668.01,0.0,0.98603,1e-05,1.98937]
[1779787828054,48.35,76668.41,0.0,0.98603,1e-05,1.9894]
[1779787831075,48.35,76674.78,0.0,0.98613,1e-05,1.97763]
[1779787836110,48.35,76673.23,0.0,0.9861,1e-05,1.98082]
[1779787837176,48.35,76673.23,0.0,0.9861,1e-05,1.98082]
[1779787837217,48.35,76673.23,0.0,0.9861,1e-05,1.98082]
[1779787843090,48.36,76675.9,0.0,0.98613,1e-05,1.97744]
[1779787843217,48.36,76675.9,0.0,0.98613,1e-05,1.97744]
[1779787843318,48.36,76675.98,0.0,0.98613,1e-05,1.97746]
[1779787849201,48.36,76670.68,0.0,0.98605,1e-05,1.98673]
[1779787852222,48.36,76665.4,0.0,0.98598,1e-05,1.99551]
[1779787855243,48.37,76673.47,0.0,0.98608,1e-05,1.98296]
[1779787856373,48.37,76677.99,0.0,0.98614,1e-05,1.97592]
[1779787861285,48.37,76681.68,0.0,0.98618,1e-05,1.97076]
[1779787863299,48.37,76686.84,0.0,0.98625,1e-05,1.96291]
[1779787866320,48.37,76689.9,0.0,0.98628,1e-05,1.95858]
[1779787867327,48.37,76695.22,0.0,0.98635,1e-05,1.9504]
[1779787868334,48.38,76698.27,0.0,0.98639,1e-05,1.9458]
[1779787872364,48.37,76701.92,0.0,0.98645,1e-05,1.93909]
[1779787877399,48.36,76702.74,0.0,0.98647,1e-05,1.93647]
[1779787879414,48.37,76698.82,0.0,0.98641,1e-05,1.943]
[1779787884449,48.37,76697.92,0.0,0.98639,1e-05,1.94538]
[1779787885456,48.37,76691.87,0.0,0.98631,1e-05,1.95506]
[1779787887470,48.37,76685.8,0.0,0.98623,1e-05,1.96495]
[1779787892505,48.38,76686.0,0.0,0.98624,1e-05,1.96336]
[1779787893513,48.38,76691.75,0.0,0.98632,1e-05,1.95447]
[1779787895526,48.38,76694.22,0.0,0.98634,1e-05,1.95095]
[1779787900561,48.38,76694.67,0.0,0.98634,1e-05,1.95116]
[1779787906603,48.39,76691.95,0.0,0.9863,1e-05,1.95651]
[1779787908617,48.39,76686.79,0.0,0.98623,1e-05,1.96498]
[1779787913652,48.4,76682.92,0.0,0.98617,1e-05,1.97186]
[1779787917680,48.4,76677.47,0.0,0.9861,1e-05,1.98107]
[1779787922720,48.4,76676.69,0.0,0.98608,1e-05,1.98296]
[1779787926746,48.4,76667.51,0.0,0.98596,1e-05,1.99809]
[1779787931781,48.41,76667.47,0.0,0.98595,1e-05,1.99865]
[1779787936816,48.41,76665.75,0.0,0.98592,1e-05,2.00188]
[1779787937823,48.41,76662.34,0.0,0.98588,1e-05,2.00743]
[1779787939637,48.41,76662.3,0.0,0.98588,1e-05,2.00757]
[1779787939719,48.41,76662.3,0.0,0.98588,1e-05,2.00757]
[1779787939780,48.41,76662.3,0.0,0.98588,1e-05,2.00765]
[1779787941573,48.41,76662.3,0.0,0.98588,1e-05,2.00765]
[1779787942469,48.41,76662.3,0.0,0.98588,1e-05,2.00765]
[1779787947109,48.41,76662.12,0.0,0.98587,1e-05,2.0084]
[1779787947231,48.41,76662.12,0.0,0.98587,1e-05,2.0084]
[1779787947269,48.41,76662.12,0.0,0.98587,1e-05,2.0084]
[1779787947476,48.41,76662.12,0.0,0.98587,1e-05,2.0084]
[1779787947303,48.41,76667.93,0.0,0.98595,1e-05,1.99926]
[1779787951921,48.42,76665.55,0.0,0.98593,1e-05,2.00134]
[1779787952736,48.42,76665.55,0.0,0.98593,1e-05,2.00134]
[1779787953812,48.42,76665.19,0.0,0.98592,1e-05,2.002]
[1779787953863,48.42,76665.19,0.0,0.98592,1e-05,2.002]
[1779787953967,48.42,76665.19,0.0,0.98592,1e-05,2.002]
[1779787954028,48.42,76663.88,0.0,0.9859,1e-05,2.00418]
[1779787958484,48.42,76661.09,0.0,0.98586,1e-05,2.00888]
[1779787957962,48.42,76658.04,0.0,0.98582,1e-05,2.01384]
[1779787958617,48.42,76658.04,0.0,0.98582,1e-05,2.01384]
[1779787958717,48.42,76658.04,0.0,0.98582,1e-05,2.01384]
[1779787958969,48.42,76655.71,0.0,0.98579,1e-05,2.01766]
[1779787961269,48.42,76656.7,0.0,0.9858,1e-05,2.01612]
[1779787961467,48.42,76656.7,0.0,0.9858,1e-05,2.01612]
[1779787961477,48.42,76661.79,0.0,0.98587,1e-05,2.00806]
[1779787961766,48.42,76661.79,0.0,0.98587,1e-05,2.00806]
[1779787961967,48.42,76661.79,0.0,0.98587,1e-05,2.00806]
[1779787961991,48.42,76665.52,0.0,0.98592,1e-05,2.00208]
[1779787964007,48.42,76666.29,0.0,0.98593,1e-05,2.001]
[1779787967878,48.42,76666.31,0.0,0.98593,1e-05,2.00122]
[1779787967970,48.42,76666.31,0.0,0.98593,1e-05,2.00122]
[1779787968223,48.42,76666.31,0.0,0.98593,1e-05,2.00122]
[1779787968390,48.42,76666.31,0.0,0.98593,1e-05,2.00122]
[1779787968468,48.42,76666.31,0.0,0.98593,1e-05,2.00122]
[1779787968491,48.42,76666.55,0.0,0.98593,1e-05,2.001]
[1779787974077,48.42,76666.21,0.0,0.98592,1e-05,2.00196]
[1779787976091,48.43,76662.73,0.0,0.98587,1e-05,2.0077]
[1779787977090,48.43,76662.73,0.0,0.98587,1e-05,2.0077]
[1779787977220,48.43,76662.73,0.0,0.98587,1e-05,2.0077]
[1779787977318,48.43,76661.86,0.0,0.98586,1e-05,2.00925]
[1779787977572,48.43,76661.86,0.0,0.98586,1e-05,2.00925]
[1779787977717,48.43,76661.86,0.0,0.98586,1e-05,2.00925]
[1779787982460,48.43,76660.3,0.0,0.98584,1e-05,2.01203]
[1779787982470,48.43,76660.3,0.0,0.98584,1e-05,2.01203]
[1779787982506,48.43,76655.81,0.0,0.98578,1e-05,2.01931]
[1779787982775,48.43,76655.81,0.0,0.98578,1e-05,2.01931]
[1779787982968,48.43,76655.81,0.0,0.98578,1e-05,2.01931]
[1779787985290,48.43,76653.51,0.0,0.98575,1e-05,2.02312]
[1779787991196,48.43,76653.24,0.0,0.98574,1e-05,2.02388]
[1779787994771,48.43,76654.04,0.0,0.98575,1e-05,2.02274]
[1779787994947,48.43,76654.04,0.0,0.98575,1e-05,2.02274]
[1779787994971,48.43,76654.04,0.0,0.98575,1e-05,2.02274]
[1779787995224,48.43,76654.77,0.0,0.98576,1e-05,2.02161]
[1779787996231,48.43,76657.84,0.0,0.9858,1e-05,2.01672]
[1779787999705,48.43,76657.62,0.0,0.98579,1e-05,2.0172]
[1779787999718,48.43,76657.62,0.0,0.98579,1e-05,2.0172]
[1779788004781,48.43,76656.81,0.0,0.98578,1e-05,2.01887]
[1779788004974,48.43,76656.81,0.0,0.98578,1e-05,2.01887]
[1779788004993,48.43,76656.81,0.0,0.98578,1e-05,2.01887]
[1779788005219,48.43,76656.81,0.0,0.98578,1e-05,2.01887]
[1779788005294,48.43,76657.58,0.0,0.98579,1e-05,2.01769]
[1779788010329,48.44,76656.7,0.0,0.98578,1e-05,2.0194]
[1779788010767,48.44,76656.7,0.0,0.98578,1e-05,2.0194]
[1779788010967,48.44,76656.7,0.0,0.98578,1e-05,2.0194]
[1779788013668,48.44,76657.22,0.0,0.9858,1e-05,2.01666]
[1779788013718,48.44,76657.22,0.0,0.9858,1e-05,2.01666]
[1779788014030,48.44,76657.22,0.0,0.9858,1e-05,2.01666]
[1779788014535,48.44,76657.22,0.0,0.9858,1e-05,2.01666]
[1779788014357,48.44,76654.57,0.0,0.98576,1e-05,2.02098]
[1779788014716,48.44,76654.57,0.0,0.98576,1e-05,2.02098]
[1779788020399,48.44,76655.26,0.0,0.98577,1e-05,2.0202]
[1779788024830,48.44,76656.23,0.0,0.98578,1e-05,2.01886]
[1779788024970,48.44,76656.23,0.0,0.98578,1e-05,2.01886]
[1779788025120,48.44,76656.23,0.0,0.98578,1e-05,2.01886]
[1779788025219,48.44,76656.23,0.0,0.98578,1e-05,2.01886]
[1779788025434,48.44,76658.08,0.0,0.9858,1e-05,2.01594]
[1779788028557,48.44,76659.25,0.0,0.98582,1e-05,2.01419]
[1779788029451,48.44,76660.16,0.0,0.98583,1e-05,2.0128]
[1779788029468,48.44,76660.16,0.0,0.98583,1e-05,2.0128]
[1779788029542,48.44,76657.8,0.0,0.9858,1e-05,2.01666]
[1779788029858,48.44,76657.8,0.0,0.9858,1e-05,2.01666]
[1779788029967,48.44,76657.8,0.0,0.9858,1e-05,2.01666]
[1779788036055,48.44,76658.25,0.0,0.9858,1e-05,2.016]
[1779788038694,48.44,76658.86,0.0,0.98581,1e-05,2.01552]
[1779788038721,48.44,76658.86,0.0,0.98581,1e-05,2.01552]
[1779788038979,48.44,76658.86,0.0,0.98581,1e-05,2.01552]
[1779788039217,48.44,76658.86,0.0,0.98581,1e-05,2.01552]
[1779788039318,48.44,76658.86,0.0,0.98581,1e-05,2.01559]
[1779788043964,48.45,76658.86,0.0,0.9858,1e-05,2.01584]
[1779788045574,48.45,76655.81,0.0,0.98576,1e-05,2.02088]
[1779788045625,48.45,76655.81,0.0,0.98576,1e-05,2.02088]
[1779788045720,48.45,76655.81,0.0,0.98576,1e-05,2.02088]
[1779788045971,48.45,76655.81,0.0,0.98576,1e-05,2.02088]
[1779788046217,48.45,76655.81,0.0,0.98576,1e-05,2.02088]
[1779788046581,48.45,76653.29,0.0,0.98573,1e-05,2.025]
[1779788052131,48.45,76652.16,0.0,0.98571,1e-05,2.02701]
[1779788052219,48.45,76652.16,0.0,0.98571,1e-05,2.02701]
[1779788052538,48.45,76652.16,0.0,0.98571,1e-05,2.02701]
[1779788052543,48.45,76652.03,0.0,0.98571,1e-05,2.02731]
[1779788052717,48.45,76652.03,0.0,0.98571,1e-05,2.02731]
[1779788056049,48.45,76647.4,0.0,0.98564,1e-05,2.03494]
[1779788056806,48.45,76647.4,0.0,0.98564,1e-05,2.03494]
[1779788056969,48.45,76647.4,0.0,0.98564,1e-05,2.03494]
[1779788057184,48.45,76647.4,0.0,0.98564,1e-05,2.03494]
[1779788057218,48.45,76647.4,0.0,0.98564,1e-05,2.03494]
[1779788057279,48.45,76643.93,0.0,0.9856,1e-05,2.04062]
[1779788060958,48.45,76642.29,0.0,0.98557,1e-05,2.04333]
[1779788060968,48.45,76642.29,0.0,0.98557,1e-05,2.04333]
[1779788065547,48.45,76642.0,0.0,0.98557,1e-05,2.04386]
[1779788065921,48.45,76642.44,0.0,0.98558,1e-05,2.04316]
[1779788065970,48.45,76642.44,0.0,0.98558,1e-05,2.04316]
[1779788066233,48.45,76642.44,0.0,0.98558,1e-05,2.04316]
[1779788066469,48.45,76642.44,0.0,0.98558,1e-05,2.04316]
[1779788066571,48.45,76641.8,0.0,0.98557,1e-05,2.04423]
[1779788069996,48.45,76642.13,0.0,0.98557,1e-05,2.0437]
[1779788070219,48.45,76642.13,0.0,0.98557,1e-05,2.0437]
[1779788071305,48.45,76643.76,0.0,0.98559,1e-05,2.04111]
[1779788071468,48.45,76643.76,0.0,0.98559,1e-05,2.04111]
[1779788071568,48.45,76643.76,0.0,0.98561,1e-05,2.03903]
[1779788080413,48.45,76643.6,0.0,0.9856,1e-05,2.03937]
[1779788080469,48.45,76643.6,0.0,0.9856,1e-05,2.03937]
[1779788085854,48.45,76644.97,0.0,0.98562,1e-05,2.03734]
[1779788090889,48.45,76644.32,0.0,0.98561,1e-05,2.0385]
[1779788099144,48.45,76644.32,0.0,0.98561,1e-05,2.0385]
[1779788099217,48.45,76644.32,0.0,0.98561,1e-05,2.0385]
[1779788099427,48.45,76644.32,0.0,0.98561,1e-05,2.0385]
[1779788099467,48.45,76644.32,0.0,0.98561,1e-05,2.0385]
[1779788099519,48.45,76643.55,0.0,0.9856,1e-05,2.03991]
[1779788100960,48.45,76640.96,0.0,0.98556,1e-05,2.04413]
[1779788101826,48.45,76640.96,0.0,0.98556,1e-05,2.04413]
[1779788101969,48.45,76640.96,0.0,0.98556,1e-05,2.04413]
[1779788102071,48.45,76636.97,0.0,0.98551,1e-05,2.05064]
[1779788108010,48.45,76635.34,0.0,0.98549,1e-05,2.05326]
[1779788109302,48.45,76635.34,0.0,0.98549,1e-05,2.05326]
[1779788109470,48.45,76635.34,0.0,0.98549,1e-05,2.05326]
[1779788109505,48.45,76634.5,0.0,0.98548,1e-05,2.05461]
[1779788109740,48.45,76634.5,0.0,0.98548,1e-05,2.05461]
[1779788109968,48.45,76634.5,0.0,0.98548,1e-05,2.05461]
[1779788113458,48.45,76635.2,0.0,0.98549,1e-05,2.05345]
[1779788118080,48.45,76631.66,0.0,0.98544,1e-05,2.05918]
[1779788119097,48.45,76631.66,0.0,0.98544,1e-05,2.05918]
[1779788119217,48.45,76631.66,0.0,0.98544,1e-05,2.05918]
[1779788119248,48.45,76632.34,0.0,0.98545,1e-05,2.05803]
[1779788119705,48.45,76632.34,0.0,0.98545,1e-05,2.05803]
[1779788119717,48.45,76632.34,0.0,0.98545,1e-05,2.05803]
[1779788124760,48.45,76632.04,0.0,0.98545,1e-05,2.05846]
[1779788124959,48.45,76632.04,0.0,0.98545,1e-05,2.05846]
[1779788124968,48.45,76632.04,0.0,0.98545,1e-05,2.05846]
[1779788125129,48.45,76632.56,0.0,0.98545,1e-05,2.05759]
[1779788131172,48.45,76632.06,0.0,0.98546,1e-05,2.0562]
[1779788133136,48.45,76632.06,0.0,0.98546,1e-05,2.0562]
[1779788133217,48.45,76632.06,0.0,0.98546,1e-05,2.0562]
[1779788137748,48.45,76630.67,0.0,0.98544,1e-05,2.05839]
[1779788137967,48.45,76630.67,0.0,0.98544,1e-05,2.05839]
[1779788138193,48.45,76630.67,0.0,0.98544,1e-05,2.05839]
[1779788138219,48.45,76630.67,0.0,0.98544,1e-05,2.05839]
[1779788138290,48.45,76631.67,0.0,0.98546,1e-05,2.05672]
[1779788141242,48.45,76629.2,0.0,0.98542,1e-05,2.06073]
[1779788143690,48.45,76628.98,0.0,0.98542,1e-05,2.06107]
[1779788143718,48.45,76629.6,0.0,0.98543,1e-05,2.06003]
[1779788144845,48.45,76629.52,0.0,0.98543,1e-05,2.06014]
[1779788144967,48.45,76629.52,0.0,0.98543,1e-05,2.06014]
[1779788145043,48.45,76629.52,0.0,0.98543,1e-05,2.06012]
[1779788150166,48.45,76630.1,0.0,0.98544,1e-05,2.05905]
[1779788150219,48.45,76630.1,0.0,0.98544,1e-05,2.05905]
[1779788150856,48.45,76630.1,0.0,0.98544,1e-05,2.05905]
[1779788150967,48.45,76630.1,0.0,0.98544,1e-05,2.05905]
[1779788151312,48.45,76630.24,0.0,0.98544,1e-05,2.05877]
[1779788152476,48.45,76630.24,0.0,0.98544,1e-05,2.05877]
[1779788158361,48.45,76629.45,0.0,0.98543,1e-05,2.05988]
[1779788168431,48.45,76629.45,0.0,0.98543,1e-05,2.05961]
[1779788171453,48.45,76627.73,0.0,0.98541,1e-05,2.06234]
[1779788172138,48.45,76627.73,0.0,0.98541,1e-05,2.06234]
[1779788172219,48.45,76627.73,0.0,0.98541,1e-05,2.06234]
[1779788174474,48.45,76629.3,0.0,0.98543,1e-05,2.05967]
[1779788177856,48.45,76629.93,0.0,0.98544,1e-05,2.05855]
[1779788178299,48.45,76629.93,0.0,0.98544,1e-05,2.05855]
[1779788178470,48.45,76629.93,0.0,0.98544,1e-05,2.05855]
[1779788178502,48.45,76633.16,0.0,0.98549,1e-05,2.05324]
[1779788179509,48.45,76635.15,0.0,0.98551,1e-05,2.04998]
[1779788184544,48.45,76635.4,0.0,0.98552,1e-05,2.04952]
[1779788184823,48.45,76635.4,0.0,0.98552,1e-05,2.04952]
[1779788184967,48.45,76635.4,0.0,0.98552,1e-05,2.04952]
[1779788190586,48.44,76637.65,0.0,0.98555,1e-05,2.04582]
[1779788191593,48.44,76642.55,0.0,0.98563,1e-05,2.03577]
[1779788192349,48.44,76642.55,0.0,0.98563,1e-05,2.03577]
[1779788192472,48.44,76642.55,0.0,0.98563,1e-05,2.03577]
[1779788196629,48.45,76645.92,0.0,0.98567,1e-05,2.03043]
[1779788198036,48.45,76644.82,0.0,0.98566,1e-05,2.03224]
[1779788198217,48.45,76644.82,0.0,0.98566,1e-05,2.03224]
[1779788198644,48.45,76643.27,0.0,0.98564,1e-05,2.03478]
[1779788200658,48.45,76639.24,0.0,0.98558,1e-05,2.04137]
[1779788201664,48.45,76637.08,0.0,0.98555,1e-05,2.04489]
[1779788209559,48.45,76637.52,0.0,0.98556,1e-05,2.0442]
[1779788209717,48.45,76637.52,0.0,0.98556,1e-05,2.0442]
[1779788212742,48.45,76639.6,0.0,0.98559,1e-05,2.04088]
[1779788217153,48.45,76640.5,0.0,0.9856,1e-05,2.03948]
[1779788217218,48.45,76640.5,0.0,0.9856,1e-05,2.03948]
[1779788221575,48.45,76640.04,0.0,0.98559,1e-05,2.04028]
[1779788221726,48.45,76640.04,0.0,0.98559,1e-05,2.04028]
[1779788222217,48.45,76644.49,0.0,0.98565,1e-05,2.0331]
[1779788223834,48.45,76649.46,0.0,0.98572,1e-05,2.02512]
[1779788226099,48.45,76649.61,0.0,0.98572,1e-05,2.02493]
[1779788226219,48.45,76649.61,0.0,0.98572,1e-05,2.02493]
[1779788227862,48.45,76644.1,0.0,0.98564,1e-05,2.03396]
[1779788234911,48.45,76642.66,0.0,0.98562,1e-05,2.03647]
[1779788240406,48.45,76643.31,0.0,0.98563,1e-05,2.03551]
[1779788240468,48.45,76643.31,0.0,0.98563,1e-05,2.03551]
[1779788245988,48.45,76644.79,0.0,0.98565,1e-05,2.0333]
[1779788249168,48.45,76644.74,0.0,0.98565,1e-05,2.03344]
[1779788255169,48.45,76644.72,0.0,0.98566,1e-05,2.03158]
[1779788255221,48.45,76644.72,0.0,0.98566,1e-05,2.03158]
[1779788262100,48.45,76644.3,0.0,0.98565,1e-05,2.03256]
[1779788264740,48.45,76646.25,0.0,0.98568,1e-05,2.02952]
[1779788269172,48.45,76646.16,0.0,0.98568,1e-05,2.0297]
[1779788269218,48.45,76646.16,0.0,0.98568,1e-05,2.0297]
[1779788269318,48.45,76638.61,0.0,0.98557,1e-05,2.04206]
[1779788271163,48.46,76638.06,0.0,0.98556,1e-05,2.04299]
[1779788277205,48.46,76632.74,0.0,0.98549,1e-05,2.05173]
[1779788278365,48.46,76632.74,0.0,0.98549,1e-05,2.05173]
[1779788278470,48.46,76632.74,0.0,0.98549,1e-05,2.05173]
[1779788278541,48.46,76629.24,0.0,0.98544,1e-05,2.05743]
[1779788285261,48.45,76627.49,0.0,0.98542,1e-05,2.06021]
[1779788290296,48.45,76622.26,0.0,0.98535,1e-05,2.06869]
[1779788290963,48.45,76622.26,0.0,0.98535,1e-05,2.06869]
[1779788291303,48.45,76620.71,0.0,0.98533,1e-05,2.07122]
[1779788291969,48.45,76620.71,0.0,0.98533,1e-05,2.07122]
[1779788292080,48.45,76620.71,0.0,0.98533,1e-05,2.07122]
[1779788292218,48.45,76620.71,0.0,0.98533,1e-05,2.07122]
[1779788292310,48.45,76620.4,0.0,0.98532,1e-05,2.07171]
[1779788297345,48.45,76620.74,0.0,0.98533,1e-05,2.07098]
[1779788303387,48.45,76620.5,0.0,0.98533,1e-05,2.07119]
[1779788309429,48.45,76620.62,0.0,0.98533,1e-05,2.0708]
[1779788311443,48.45,76618.3,0.0,0.98531,1e-05,2.07246]
[1779788312469,48.45,76618.3,0.0,0.98531,1e-05,2.07246]
[1779788312835,48.45,76618.3,0.0,0.98531,1e-05,2.07246]
[1779788312523,48.45,76619.1,0.0,0.98533,1e-05,2.07112]
[1779788312970,48.45,76619.1,0.0,0.98533,1e-05,2.07112]
[1779788316469,48.45,76618.42,0.0,0.98532,1e-05,2.07218]
[1779788316478,48.45,76619.0,0.0,0.98533,1e-05,2.0712]
[1779788321512,48.45,76618.87,0.0,0.98532,1e-05,2.07131]
[1779788323915,48.45,76617.68,0.0,0.98531,1e-05,2.07321]
[1779788323967,48.45,76617.68,0.0,0.98531,1e-05,2.07321]
[1779788324596,48.45,76617.68,0.0,0.98531,1e-05,2.07321]
[1779788324719,48.45,76617.68,0.0,0.98531,1e-05,2.07321]
[1779788324820,48.45,76620.58,0.0,0.98535,1e-05,2.06841]
[1779788325541,48.45,76622.17,0.0,0.98537,1e-05,2.06578]
[1779788331754,48.45,76620.96,0.0,0.98535,1e-05,2.06768]
[1779788331969,48.45,76621.55,0.0,0.98536,1e-05,2.06666]
[1779788336472,48.45,76621.31,0.0,0.98536,1e-05,2.06694]
[1779788336618,48.45,76621.15,0.0,0.98536,1e-05,2.06718]
[1779788338374,48.45,76621.19,0.0,0.98536,1e-05,2.06708]
[1779788338468,48.45,76621.19,0.0,0.98536,1e-05,2.06708]
[1779788343667,48.45,76621.35,0.0,0.98536,1e-05,2.06664]
[1779788348703,48.45,76596.33,0.0,0.98502,1e-05,2.10787]
[1779788348948,48.45,76596.33,0.0,0.98502,1e-05,2.10787]
[1779788349709,48.45,76597.74,0.0,0.98504,1e-05,2.10542]
[1779788350716,48.45,76602.74,0.0,0.98511,1e-05,2.097]
[1779788351723,48.45,76608.82,0.0,0.98519,1e-05,2.08683]
[1779788351937,48.45,76608.82,0.0,0.98519,1e-05,2.08683]
[1779788352730,48.44,76612.24,0.0,0.98524,1e-05,2.08111]
[1779788353970,48.44,76613.93,0.0,0.98527,1e-05,2.07827]
[1779788354744,48.44,76613.99,0.0,0.98527,1e-05,2.07812]
[1779788357785,48.44,76613.5,0.0,0.98526,1e-05,2.07888]
[1779788357984,48.44,76613.9,0.0,0.98527,1e-05,2.07811]
[1779788363807,48.44,76613.99,0.0,0.98527,1e-05,2.07766]
[1779788368211,48.44,76614.0,0.0,0.98527,1e-05,2.07744]
[1779788372716,48.44,76614.03,0.0,0.98529,1e-05,2.07508]
[1779788372918,48.44,76614.03,0.0,0.98529,1e-05,2.07503]
[1779788372969,48.44,76614.03,0.0,0.98529,1e-05,2.07503]
[1779788376898,48.44,76633.43,0.0,0.98556,1e-05,2.04309]
[1779788377850,48.44,76633.43,0.0,0.98556,1e-05,2.04309]
[1779788377905,48.44,76639.88,0.0,0.98564,1e-05,2.03262]
[1779788378912,48.44,76634.9,0.0,0.98558,1e-05,2.04073]
[1779788380256,48.44,76634.75,0.0,0.98557,1e-05,2.04099]
[1779788385962,48.44,76634.19,0.0,0.98557,1e-05,2.042]
[1779788387976,48.44,76630.39,0.0,0.98551,1e-05,2.04822]
[1779788393193,48.44,76630.91,0.0,0.98552,1e-05,2.04739]
[1779788393216,48.44,76630.91,0.0,0.98552,1e-05,2.04739]
[1779788393773,48.44,76629.68,0.0,0.9855,1e-05,2.04943]
[1779788396476,48.44,76629.06,0.0,0.9855,1e-05,2.05045]
[1779788402075,48.44,76627.82,0.0,0.98548,1e-05,2.05252]
[1779788403493,48.44,76627.82,0.0,0.98548,1e-05,2.05252]
[1779788403718,48.44,76627.82,0.0,0.98548,1e-05,2.05252]
[1779788403806,48.44,76627.98,0.0,0.98548,1e-05,2.05228]
[1779788410131,48.44,76625.57,0.0,0.98545,1e-05,2.05625]
[1779788412765,48.44,76624.57,0.0,0.98543,1e-05,2.05789]
[1779788412971,48.44,76624.57,0.0,0.98543,1e-05,2.05789]
[1779788412814,48.44,76624.27,0.0,0.98543,1e-05,2.05838]
[1779788415555,48.44,76624.33,0.0,0.98543,1e-05,2.05828]
[1779788415718,48.44,76624.33,0.0,0.98543,1e-05,2.05828]
[1779788425236,48.44,76624.94,0.0,0.98544,1e-05,2.0573]
[1779788430972,48.44,76624.94,0.0,0.98544,1e-05,2.0573]
[1779788431749,48.44,76618.13,0.0,0.98536,1e-05,2.06636]
[1779788432288,48.44,76612.73,0.0,0.98528,1e-05,2.07524]
[1779788434134,48.44,76612.45,0.0,0.98528,1e-05,2.07567]
[1779788434217,48.44,76612.45,0.0,0.98528,1e-05,2.07567]
[1779788434302,48.44,76612.41,0.0,0.98528,1e-05,2.07571]
[1779788439337,48.44,76611.51,0.0,0.98527,1e-05,2.07702]
[1779788441351,48.44,76601.6,0.0,0.98513,1e-05,2.09333]
[1779788442357,48.44,76600.56,0.0,0.98512,1e-05,2.09499]
[1779788444373,48.44,76596.47,0.0,0.98506,1e-05,2.10164]
[1779788449410,48.44,76598.21,0.0,0.98509,1e-05,2.09834]
[1779788454445,48.43,76598.05,0.0,0.98509,1e-05,2.09822]
[1779788459480,48.43,76598.04,0.0,0.98509,1e-05,2.09786]
[1779788464520,48.43,76597.0,0.0,0.98508,1e-05,2.09921]
[1779788469557,48.43,76597.31,0.0,0.98509,1e-05,2.09831]
[1779788474587,48.43,76597.26,0.0,0.98509,1e-05,2.09801]
[1779788482643,48.42,76596.06,0.0,0.98508,1e-05,2.09932]
[1779788487678,48.42,76596.97,0.0,0.9851,1e-05,2.09751]
[1779788491706,48.42,76603.71,0.0,0.98521,1e-05,2.08385]
[1779788496740,48.42,76603.48,0.0,0.98521,1e-05,2.08397]
[1779788501776,48.42,76603.82,0.0,0.98521,1e-05,2.08315]
[1779788506811,48.42,76603.86,0.0,0.98522,1e-05,2.08283]
[1779788511846,48.41,76603.55,0.0,0.98521,1e-05,2.08309]
[1779788516881,48.41,76610.36,0.0,0.98531,1e-05,2.07161]
[1779788521916,48.41,76612.0,0.0,0.98533,1e-05,2.06877]
[1779788523930,48.41,76605.23,0.0,0.98524,1e-05,2.07988]
[1779788524937,48.41,76601.63,0.0,0.98519,1e-05,2.08578]
[1779788525944,48.41,76605.12,0.0,0.98524,1e-05,2.07995]
[1779788530979,48.41,76607.5,0.0,0.98528,1e-05,2.0758]
[1779788536015,48.41,76606.93,0.0,0.98527,1e-05,2.07653]
[1779788542067,48.41,76605.69,0.0,0.98525,1e-05,2.07832]
[1779788547105,48.41,76603.88,0.0,0.98523,1e-05,2.08107]
[1779788552137,48.41,76604.41,0.0,0.98526,1e-05,2.07783]
[1779788557172,48.4,76604.36,0.0,0.98526,1e-05,2.07769]
[1779788562207,48.4,76605.28,0.0,0.98527,1e-05,2.07596]
[1779788567242,48.4,76606.91,0.0,0.98529,1e-05,2.07308]
[1779788580340,48.4,76630.9,0.0,0.98563,1e-05,2.03346]
[1779788581346,48.4,76623.22,0.0,0.98552,1e-05,2.04596]
[1779788582353,48.4,76619.84,0.0,0.98548,1e-05,2.05149]
[1779788587388,48.4,76619.68,0.0,0.98547,1e-05,2.05175]
[1779788592423,48.4,76619.98,0.0,0.98548,1e-05,2.05126]
[1779788598465,48.4,76620.13,0.0,0.98548,1e-05,2.051]
[1779788603500,48.4,76619.79,0.0,0.98548,1e-05,2.05154]
[1779788608535,48.4,76617.47,0.0,0.98544,1e-05,2.05529]
[1779788613570,48.4,76616.25,0.0,0.98544,1e-05,2.05512]
[1779788619612,48.4,76616.87,0.0,0.98545,1e-05,2.05403]
[1779788626661,48.4,76617.94,0.0,0.98547,1e-05,2.0522]
[1779788632703,48.4,76617.56,0.0,0.98546,1e-05,2.05276]
[1779788638744,48.4,76617.61,0.0,0.98546,1e-05,2.05261]
[1779788643780,48.4,76617.83,0.0,0.98547,1e-05,2.0522]
[1779788648815,48.4,76618.08,0.0,0.98547,1e-05,2.05172]
[1779788653850,48.4,76617.98,0.0,0.98547,1e-05,2.05182]
[1779788660899,48.4,76617.99,0.0,0.98547,1e-05,2.05172]
[1779788666941,48.4,76617.11,0.0,0.98546,1e-05,2.05308]
[1779788671976,48.4,76617.71,0.0,0.98548,1e-05,2.04993]
[1779788677016,48.4,76615.45,0.0,0.98545,1e-05,2.05359]
[1779788678022,48.4,76611.13,0.0,0.98539,1e-05,2.06066]
[1779788683062,48.4,76607.89,0.0,0.98535,1e-05,2.06583]
[1779788689112,48.39,76607.92,0.0,0.98535,1e-05,2.06559]
[1779788701196,48.39,76608.04,0.0,0.98536,1e-05,2.06506]
[1779788713282,48.39,76608.61,0.0,0.98536,1e-05,2.06388]
[1779788718317,48.39,76615.66,0.0,0.98546,1e-05,2.05225]
[1779788720331,48.39,76617.39,0.0,0.98549,1e-05,2.04944]
[1779788725368,48.39,76617.12,0.0,0.98548,1e-05,2.04993]
[1779788730403,48.39,76617.89,0.0,0.98549,1e-05,2.04872]
[1779788737452,48.39,76617.51,0.0,0.9855,1e-05,2.04732]
[1779788742487,48.39,76619.25,0.0,0.98552,1e-05,2.04456]
[1779788747523,48.39,76618.31,0.0,0.98551,1e-05,2.04617]
[1779788752558,48.39,76618.72,0.0,0.98551,1e-05,2.04558]
[1779788757593,48.39,76619.07,0.0,0.98552,1e-05,2.04509]
[1779788762628,48.39,76619.42,0.0,0.98552,1e-05,2.0446]
[1779788767663,48.4,76617.43,0.0,0.9855,1e-05,2.04793]
[1779788772698,48.4,76613.13,0.0,0.98544,1e-05,2.05502]
[1779788777733,48.4,76612.8,0.0,0.98543,1e-05,2.05555]
[1779788783775,48.4,76613.31,0.0,0.98544,1e-05,2.0547]
[1779788786796,48.4,76616.97,0.0,0.98549,1e-05,2.04872]
[1779788791833,48.4,76617.49,0.0,0.98551,1e-05,2.04582]
[1779788796868,48.4,76617.52,0.0,0.98551,1e-05,2.04585]
[1779788797875,48.4,76621.75,0.0,0.98557,1e-05,2.03897]
[1779788804924,48.4,76621.09,0.0,0.98556,1e-05,2.04021]
[1779788809959,48.4,76621.22,0.0,0.98556,1e-05,2.04011]
[1779788816001,48.4,76620.63,0.0,0.98555,1e-05,2.04122]
[1779788819022,48.4,76615.43,0.0,0.98548,1e-05,2.04974]
[1779788824058,48.4,76612.8,0.0,0.98544,1e-05,2.05406]
[1779788829094,48.4,76613.07,0.0,0.98544,1e-05,2.0536]
[1779788834129,48.4,76610.29,0.0,0.98541,1e-05,2.05813]
[1779788841178,48.4,76609.49,0.0,0.9854,1e-05,2.05937]
[1779788846212,48.4,76609.21,0.0,0.98539,1e-05,2.05977]
[1779788851248,48.4,76608.8,0.0,0.9854,1e-05,2.05827]
[1779788858296,48.4,76608.88,0.0,0.9854,1e-05,2.05807]
[1779788863332,48.4,76607.56,0.0,0.98539,1e-05,2.0602]
[1779788868367,48.4,76602.38,0.0,0.98531,1e-05,2.06865]
[1779788873402,48.4,76598.86,0.0,0.98527,1e-05,2.0743]
[1779788877431,48.39,76595.15,0.0,0.98522,1e-05,2.08029]
[1779788882466,48.39,76592.37,0.0,0.98518,1e-05,2.08464]
[1779788883473,48.39,76584.5,0.0,0.98507,1e-05,2.09766]
[1779788885486,48.39,76583.24,0.0,0.98505,1e-05,2.09961]
[1779788890522,48.39,76582.8,0.0,0.98505,1e-05,2.09994]
[1779788896564,48.39,76582.1,0.0,0.98505,1e-05,2.10059]
[1779788901899,48.39,76580.3,0.0,0.98502,1e-05,2.10332]
[1779788904468,48.38,76580.3,0.0,0.98503,1e-05,2.10296]
[1779788904619,48.38,76580.3,0.0,0.98503,1e-05,2.10296]
[1779788904717,48.38,76580.3,0.0,0.98503,1e-05,2.10296]
[1779788904720,48.38,76579.99,0.0,0.98502,1e-05,2.10339]
[1779788907612,48.38,76577.56,0.0,0.98499,1e-05,2.10727]
[1779788907717,48.38,76577.56,0.0,0.98499,1e-05,2.10727]
[1779788907756,48.38,76573.24,0.0,0.98493,1e-05,2.1144]
[1779788914355,48.38,76572.88,0.0,0.98494,1e-05,2.11241]
[1779788914468,48.38,76572.88,0.0,0.98494,1e-05,2.11241]
[1779788920732,48.38,76572.38,0.0,0.98494,1e-05,2.11226]
[1779788922748,48.37,76566.05,0.0,0.98486,1e-05,2.12266]
[1779788925935,48.37,76565.67,0.0,0.98485,1e-05,2.12303]
[1779788925969,48.37,76565.67,0.0,0.98485,1e-05,2.12303]
[1779788926481,48.37,76565.67,0.0,0.98485,1e-05,2.12303]
[1779788926068,48.37,76567.31,0.0,0.98488,1e-05,2.12015]
[1779788926717,48.37,76567.31,0.0,0.98488,1e-05,2.12015]
[1779788931811,48.37,76567.69,0.0,0.98489,1e-05,2.11877]
[1779788934247,48.37,76569.06,0.0,0.98491,1e-05,2.11635]
[1779788934445,48.37,76569.06,0.0,0.98491,1e-05,2.11635]
[1779788934468,48.37,76569.06,0.0,0.98491,1e-05,2.11635]
[1779788934500,48.37,76568.93,0.0,0.98491,1e-05,2.11634]
[1779788941881,48.36,76568.47,0.0,0.98491,1e-05,2.11631]
[1779788944222,48.36,76568.89,0.0,0.98492,1e-05,2.11549]
[1779788944468,48.36,76568.89,0.0,0.98492,1e-05,2.11549]
[1779788945357,48.36,76570.24,0.0,0.98494,1e-05,2.113]
[1779788945469,48.36,76570.24,0.0,0.98494,1e-05,2.113]
[1779788945380,48.36,76572.01,0.0,0.98496,1e-05,2.10994]
[1779788950944,48.36,76571.36,0.0,0.98496,1e-05,2.11051]
[1779788951965,48.36,76571.36,0.0,0.98496,1e-05,2.11051]
[1779788952217,48.36,76571.36,0.0,0.98496,1e-05,2.11051]
[1779788957791,48.36,76571.18,0.0,0.98496,1e-05,2.1104]
[1779788960231,48.35,76571.14,0.0,0.98496,1e-05,2.11005]
[1779788960235,48.35,76571.14,0.0,0.98496,1e-05,2.11005]
[1779788960468,48.35,76571.14,0.0,0.98496,1e-05,2.11005]
[1779788960481,48.35,76571.45,0.0,0.98497,1e-05,2.10933]
[1779788966049,48.35,76572.46,0.0,0.98499,1e-05,2.10714]
[1779788967681,48.35,76572.0,0.0,0.98498,1e-05,2.10781]
[1779788967718,48.35,76572.0,0.0,0.98498,1e-05,2.10781]
[1779788974105,48.35,76572.14,0.0,0.985,1e-05,2.10476]
[1779788975963,48.35,76571.84,0.0,0.985,1e-05,2.10516]
[1779788976010,48.35,76571.84,0.0,0.985,1e-05,2.10516]
[1779788976217,48.35,76571.84,0.0,0.985,1e-05,2.10516]
[1779788976318,48.35,76571.84,0.0,0.985,1e-05,2.10497]
[1779788984175,48.34,76571.83,0.0,0.98501,1e-05,2.10433]
[1779788988381,48.34,76571.57,0.0,0.98501,1e-05,2.10449]
[1779788988467,48.34,76571.57,0.0,0.98501,1e-05,2.10449]
[1779788990182,48.34,76572.01,0.0,0.98501,1e-05,2.10348]
[1779788990220,48.34,76572.01,0.0,0.98501,1e-05,2.10348]
[1779788990321,48.34,76572.08,0.0,0.98502,1e-05,2.10327]
[1779788997266,48.34,76572.15,0.0,0.98502,1e-05,2.10252]
[1779789002302,48.33,76572.52,0.0,0.98503,1e-05,2.10146]
[1779789007337,48.33,76572.21,0.0,0.98503,1e-05,2.10155]
[1779789011007,48.33,76570.94,0.0,0.98501,1e-05,2.10341]
[1779789011217,48.33,76570.94,0.0,0.98501,1e-05,2.10341]
[1779789016400,48.33,76571.58,0.0,0.98503,1e-05,2.1018]
[1779789021162,48.33,76571.09,0.0,0.98502,1e-05,2.10226]
[1779789021189,48.33,76571.09,0.0,0.98502,1e-05,2.10226]
[1779789021220,48.33,76571.09,0.0,0.98502,1e-05,2.10226]
[1779789021435,48.33,76571.31,0.0,0.98503,1e-05,2.1018]
[1779789024095,48.33,76572.25,0.0,0.98504,1e-05,2.10006]
[1779789024100,48.33,76572.25,0.0,0.98504,1e-05,2.10006]
[1779789024220,48.33,76572.25,0.0,0.98504,1e-05,2.10006]
[1779789024456,48.32,76576.31,0.0,0.9851,1e-05,2.0932]
[1779789029717,48.32,76576.41,0.0,0.9851,1e-05,2.09289]
[1779789036540,48.32,76576.41,0.0,0.98512,1e-05,2.09003]
[1779789043590,48.32,76576.63,0.0,0.98513,1e-05,2.08919]
[1779789046955,48.32,76576.13,0.0,0.98512,1e-05,2.08982]
[1779789046972,48.32,76576.13,0.0,0.98512,1e-05,2.08982]
[1779789046995,48.32,76576.13,0.0,0.98512,1e-05,2.08982]
[1779789047217,48.32,76576.13,0.0,0.98512,1e-05,2.08982]
[1779789047618,48.32,76576.0,0.0,0.98512,1e-05,2.08998]
[1779789053535,48.32,76576.1,0.0,0.98513,1e-05,2.08961]
[1779789058696,48.31,76575.69,0.0,0.98513,1e-05,2.08977]
[1779789063262,48.31,76576.19,0.0,0.98513,1e-05,2.08874]
[1779789063468,48.31,76576.19,0.0,0.98513,1e-05,2.08874]
[1779789068765,48.31,76576.16,0.0,0.98514,1e-05,2.08833]
[1779789074247,48.31,76576.69,0.0,0.98515,1e-05,2.08732]
[1779789074469,48.31,76576.69,0.0,0.98515,1e-05,2.08732]
[1779789074569,48.31,76576.69,0.0,0.98515,1e-05,2.08707]
[1779789078334,48.31,76577.77,0.0,0.98516,1e-05,2.08515]
[1779789078472,48.31,76577.77,0.0,0.98516,1e-05,2.08515]
[1779789082200,48.31,76577.59,0.0,0.98516,1e-05,2.08533]
[1779789082220,48.31,76577.59,0.0,0.98516,1e-05,2.08533]
[1779789082236,48.31,76577.59,0.0,0.98516,1e-05,2.08533]
[1779789082468,48.31,76577.59,0.0,0.98516,1e-05,2.08533]
[1779789082511,48.31,76580.62,0.0,0.98521,1e-05,2.08007]
[1779789082864,48.31,76583.72,0.0,0.98525,1e-05,2.07494]
[1779789085582,48.31,76584.32,0.0,0.98526,1e-05,2.0739]
[1779789085632,48.3,76588.63,0.0,0.98532,1e-05,2.06672]
[1779789085720,48.3,76588.63,0.0,0.98532,1e-05,2.06672]
[1779789086141,48.3,76589.84,0.0,0.98534,1e-05,2.06472]
[1779789086776,48.3,76589.84,0.0,0.98534,1e-05,2.06472]
[1779789086970,48.3,76589.84,0.0,0.98534,1e-05,2.06472]
[1779789089913,48.3,76594.39,0.0,0.9854,1e-05,2.05717]
[1779789093220,48.3,76595.24,0.0,0.98542,1e-05,2.05367]
[1779789093468,48.3,76595.24,0.0,0.98542,1e-05,2.05367]
[1779789093569,48.3,76594.79,0.0,0.98542,1e-05,2.05441]
[1779789095191,48.3,76594.51,0.0,0.98541,1e-05,2.05487]
[1779789095222,48.3,76594.51,0.0,0.98541,1e-05,2.05487]
[1779789101997,48.31,76595.69,0.0,0.98543,1e-05,2.053]
[1779789109049,48.31,76595.89,0.0,0.98543,1e-05,2.05276]
[1779789111287,48.31,76594.49,0.0,0.98541,1e-05,2.05508]
[1779789111294,48.31,76594.49,0.0,0.98541,1e-05,2.05508]
[1779789111470,48.31,76594.49,0.0,0.98541,1e-05,2.05508]
[1779789111525,48.31,76594.99,0.0,0.98542,1e-05,2.05428]
[1779789117105,48.31,76594.95,0.0,0.98542,1e-05,2.05442]
[1779789124154,48.31,76594.84,0.0,0.98542,1e-05,2.05471]
[1779789127645,48.31,76594.91,0.0,0.98542,1e-05,2.05463]
[1779789127718,48.31,76594.91,0.0,0.98542,1e-05,2.05463]
[1779789133217,48.31,76594.37,0.0,0.98541,1e-05,2.05564]
[1779789138252,48.31,76591.45,0.0,0.98537,1e-05,2.06053]
[1779789139017,48.31,76591.45,0.0,0.98537,1e-05,2.06053]
[1779789139067,48.31,76591.45,0.0,0.98537,1e-05,2.06053]
[1779789139220,48.31,76591.45,0.0,0.98537,1e-05,2.06053]
[1779789139259,48.31,76592.35,0.0,0.98538,1e-05,2.05907]
[1779789145461,48.31,76593.0,0.0,0.98539,1e-05,2.05804]
[1779789150733,48.31,76592.91,0.0,0.98539,1e-05,2.0583]
[1779789150797,48.31,76592.32,0.0,0.98538,1e-05,2.05928]
[1779789150970,48.31,76592.32,0.0,0.98538,1e-05,2.05928]
[1779789151343,48.31,76591.51,0.0,0.98538,1e-05,2.05852]
[1779789154478,48.31,76590.44,0.0,0.98537,1e-05,2.06032]
[1779789162420,48.31,76590.15,0.0,0.98536,1e-05,2.06089]
[1779789174504,48.31,76590.24,0.0,0.98536,1e-05,2.06085]
[1779789182561,48.31,76590.05,0.0,0.98536,1e-05,2.06125]
[1779789187595,48.31,76589.94,0.0,0.98536,1e-05,2.06148]
[1779789187850,48.31,76589.94,0.0,0.98536,1e-05,2.06148]
[1779789187899,48.31,76589.94,0.0,0.98536,1e-05,2.06148]
[1779789187972,48.31,76589.94,0.0,0.98536,1e-05,2.06148]
[1779789188601,48.31,76589.91,0.0,0.98536,1e-05,2.06154]
[1779789193500,48.31,76589.91,0.0,0.98536,1e-05,2.06154]
[1779789193508,48.31,76589.91,0.0,0.98536,1e-05,2.06154]
[1779789193719,48.31,76589.91,0.0,0.98536,1e-05,2.06154]
[1779789193770,48.31,76586.84,0.0,0.98531,1e-05,2.06665]
[1779789196632,48.31,76584.76,0.0,0.98528,1e-05,2.07008]
[1779789196640,48.31,76584.76,0.0,0.98528,1e-05,2.07008]
[1779789196718,48.31,76584.76,0.0,0.98528,1e-05,2.07008]
[1779789196658,48.31,76578.03,0.0,0.98519,1e-05,2.08121]
[1779789197665,48.31,76579.28,0.0,0.98521,1e-05,2.07911]
[1779789202700,48.31,76579.65,0.0,0.98521,1e-05,2.07838]
[1779789204232,48.31,76579.52,0.0,0.98521,1e-05,2.07857]
[1779789204282,48.31,76579.52,0.0,0.98521,1e-05,2.07857]
[1779789204473,48.31,76579.52,0.0,0.98521,1e-05,2.07857]
[1779789204549,48.31,76579.52,0.0,0.98521,1e-05,2.07855]
[1779789209749,48.31,76580.17,0.0,0.98522,1e-05,2.07734]
[1779789216798,48.31,76579.62,0.0,0.98523,1e-05,2.07596]
[1779789216851,48.31,76579.62,0.0,0.98523,1e-05,2.07596]
[1779789216971,48.31,76579.62,0.0,0.98523,1e-05,2.07596]
[1779789216978,48.31,76579.62,0.0,0.98523,1e-05,2.07596]
[1779789217219,48.31,76579.62,0.0,0.98523,1e-05,2.07596]
[1779789221338,48.31,76579.42,0.0,0.98523,1e-05,2.07619]
[1779789227875,48.31,76579.57,0.0,0.98523,1e-05,2.07576]
[1779789230130,48.31,76579.57,0.0,0.98523,1e-05,2.07573]
[1779789230219,48.31,76579.57,0.0,0.98523,1e-05,2.07573]
[1779789230232,48.31,76579.57,0.0,0.98523,1e-05,2.07573]
[1779789230474,48.31,76579.57,0.0,0.98523,1e-05,2.07573]
[1779789230570,48.31,76579.57,0.0,0.98523,1e-05,2.07567]
[1779789235933,48.31,76581.68,0.0,0.98526,1e-05,2.07202]
[1779789237188,48.31,76581.68,0.0,0.98526,1e-05,2.07202]
[1779789237251,48.31,76581.68,0.0,0.98526,1e-05,2.07202]
[1779789241686,48.31,76581.69,0.0,0.98526,1e-05,2.07197]
[1779789241688,48.31,76581.69,0.0,0.98526,1e-05,2.07197]
[1779789241721,48.31,76581.69,0.0,0.98526,1e-05,2.07197]
[1779789241787,48.3,76581.8,0.0,0.98527,1e-05,2.07165]
[1779789248021,48.3,76582.63,0.0,0.98528,1e-05,2.07015]
[1779789253056,48.3,76583.09,0.0,0.98529,1e-05,2.06929]
[1779789258090,48.3,76582.51,0.0,0.98528,1e-05,2.07015]
[1779789259169,48.3,76582.51,0.0,0.98528,1e-05,2.07015]
[1779789259219,48.3,76582.51,0.0,0.98528,1e-05,2.07015]
[1779789259229,48.3,76582.51,0.0,0.98528,1e-05,2.07015]
[1779789259469,48.3,76582.51,0.0,0.98528,1e-05,2.07015]
[1779789259664,48.3,76583.02,0.0,0.98529,1e-05,2.06927]
[1779789266995,48.3,76582.99,0.0,0.98529,1e-05,2.06925]
[1779789271694,48.3,76582.99,0.0,0.98529,1e-05,2.0692]
[1779789271718,48.3,76582.99,0.0,0.98529,1e-05,2.0692]
[1779789271792,48.3,76581.78,0.0,0.98529,1e-05,2.069]
[1779789277224,48.3,76581.54,0.0,0.98528,1e-05,2.06931]
[1779789282523,48.3,76581.7,0.0,0.98529,1e-05,2.06898]
[1779789283707,48.3,76581.56,0.0,0.98528,1e-05,2.06918]
[1779789283711,48.3,76581.56,0.0,0.98528,1e-05,2.06918]
[1779789283722,48.3,76581.56,0.0,0.98528,1e-05,2.06918]
[1779789283806,48.3,76582.3,0.0,0.98529,1e-05,2.06794]
[1779789286287,48.3,76588.62,0.0,0.98538,1e-05,2.0575]
[1779789287294,48.3,76591.09,0.0,0.98542,1e-05,2.05344]
[1779789291472,48.3,76591.31,0.0,0.98542,1e-05,2.05311]
[1779789291716,48.3,76591.31,0.0,0.98542,1e-05,2.05311]
[1779789293933,48.3,76591.42,0.0,0.98542,1e-05,2.05296]
[1779789293969,48.3,76591.42,0.0,0.98542,1e-05,2.05296]
[1779789294343,48.3,76591.87,0.0,0.98543,1e-05,2.05223]
[1779789298471,48.3,76592.58,0.0,0.98544,1e-05,2.05108]
[1779789304413,48.3,76592.58,0.0,0.98544,1e-05,2.05119]
[1779789306828,48.3,76592.58,0.0,0.98544,1e-05,2.05119]
[1779789306968,48.3,76592.58,0.0,0.98544,1e-05,2.05119]
[1779789312674,48.3,76592.58,0.0,0.98543,1e-05,2.05125]
[1779789314481,48.3,76592.58,0.0,0.98543,1e-05,2.05136]
[1779789320526,48.3,76592.81,0.0,0.98544,1e-05,2.05114]
[1779789325561,48.3,76592.85,0.0,0.98544,1e-05,2.05119]
[1779789328037,48.3,76593.37,0.0,0.98544,1e-05,2.05039]
[1779789328220,48.3,76593.37,0.0,0.98544,1e-05,2.05039]
[1779789328472,48.3,76593.37,0.0,0.98544,1e-05,2.05039]
[1779789328570,48.3,76593.37,0.0,0.98544,1e-05,2.05042]
[1779789333685,48.31,76593.45,0.0,0.98546,1e-05,2.04826]
[1779789334624,48.31,76595.96,0.0,0.98549,1e-05,2.04423]
[1779789335631,48.31,76598.57,0.0,0.98553,1e-05,2.04]
[1779789336638,48.31,76604.45,0.0,0.98561,1e-05,2.03046]
[1779789337009,48.31,76604.45,0.0,0.98561,1e-05,2.03046]
[1779789337214,48.31,76604.45,0.0,0.98561,1e-05,2.03046]
[1779789337220,48.31,76604.45,0.0,0.98561,1e-05,2.03046]
[1779789337468,48.31,76604.45,0.0,0.98561,1e-05,2.03046]
[1779789337645,48.31,76606.21,0.0,0.98563,1e-05,2.02766]
[1779789339659,48.31,76601.65,0.0,0.98557,1e-05,2.03521]
[1779789344695,48.31,76601.47,0.0,0.98556,1e-05,2.03576]
[1779789348723,48.31,76598.43,0.0,0.98552,1e-05,2.04091]
[1779789349552,48.31,76598.43,0.0,0.98552,1e-05,2.04091]
[1779789349718,48.31,76598.43,0.0,0.98552,1e-05,2.04091]
[1779789349740,48.31,76598.43,0.0,0.98552,1e-05,2.04091]
[1779789349828,48.31,76598.67,0.0,0.98552,1e-05,2.04056]
[1779789349970,48.31,76598.67,0.0,0.98552,1e-05,2.04056]
[1779789356778,48.31,76597.7,0.0,0.98551,1e-05,2.0424]
[1779789361608,48.31,76596.64,0.0,0.98549,1e-05,2.04427]
[1779789361720,48.31,76596.64,0.0,0.98549,1e-05,2.04427]
[1779789361814,48.31,76597.87,0.0,0.98551,1e-05,2.04229]
[1779789361971,48.31,76597.87,0.0,0.98551,1e-05,2.04229]
[1779789367856,48.31,76598.25,0.0,0.98551,1e-05,2.04188]
[1779789372891,48.31,76598.0,0.0,0.98551,1e-05,2.04246]
[1779789375912,48.31,76596.13,0.0,0.98548,1e-05,2.04562]
[1779789377311,48.31,76595.78,0.0,0.98547,1e-05,2.04623]
[1779789377569,48.31,76595.78,0.0,0.98547,1e-05,2.04623]
[1779789377718,48.31,76595.78,0.0,0.98547,1e-05,2.04623]
[1779789382960,48.31,76595.53,0.0,0.98547,1e-05,2.04679]
[1779789392025,48.32,76595.97,0.0,0.98549,1e-05,2.04421]
[1779789393481,48.32,76595.97,0.0,0.98549,1e-05,2.04421]
[1779789394468,48.32,76595.96,0.0,0.98549,1e-05,2.04425]
[1779789400081,48.32,76597.48,0.0,0.98551,1e-05,2.04199]
[1779789401857,48.32,76597.48,0.0,0.98551,1e-05,2.04199]
[1779789404109,48.32,76599.31,0.0,0.98553,1e-05,2.03915]
[1779789413173,48.32,76599.61,0.0,0.98553,1e-05,2.03903]
[1779789418208,48.32,76599.74,0.0,0.98553,1e-05,2.03902]
[1779789425257,48.32,76600.01,0.0,0.98553,1e-05,2.03887]
[1779789430293,48.32,76599.87,0.0,0.98553,1e-05,2.03931]
[1779789434321,48.32,76598.25,0.0,0.98551,1e-05,2.04212]
[1779789441369,48.33,76598.08,0.0,0.9855,1e-05,2.04266]
[1779789446405,48.33,76598.08,0.0,0.9855,1e-05,2.04285]
[1779789451440,48.33,76597.68,0.0,0.98551,1e-05,2.04158]
[1779789461673,48.33,76597.52,0.0,0.9855,1e-05,2.04199]
[1779789467552,48.33,76598.07,0.0,0.98551,1e-05,2.04153]
[1779789473594,48.33,76597.26,0.0,0.98549,1e-05,2.04308]
[1779789479637,48.33,76596.8,0.0,0.98549,1e-05,2.04406]
[1779789480644,48.33,76594.51,0.0,0.98545,1e-05,2.04785]
[1779789485679,48.33,76595.19,0.0,0.98546,1e-05,2.04692]
[1779789492728,48.33,76595.29,0.0,0.98546,1e-05,2.04697]
[1779789499777,48.34,76595.43,0.0,0.98546,1e-05,2.04695]
[1779789504812,48.34,76595.04,0.0,0.98546,1e-05,2.04774]
[1779789510854,48.34,76595.08,0.0,0.98545,1e-05,2.04785]
[1779789515888,48.34,76595.55,0.0,0.98547,1e-05,2.04512]
[1779789522938,48.34,76595.99,0.0,0.98548,1e-05,2.04464]
[1779789528980,48.34,76596.04,0.0,0.98548,1e-05,2.04476]
[1779789534014,48.34,76595.63,0.0,0.98547,1e-05,2.0456]
[1779789539050,48.34,76596.02,0.0,0.98547,1e-05,2.04512]
[1779789545092,48.34,76596.11,0.0,0.98547,1e-05,2.04517]
[1779789553149,48.34,76596.0,0.0,0.98547,1e-05,2.04561]
[1779789562212,48.35,76596.18,0.0,0.98547,1e-05,2.0456]
[1779789567247,48.35,76596.16,0.0,0.98547,1e-05,2.04579]
[1779789572282,48.35,76595.47,0.0,0.98547,1e-05,2.04497]
[1779789577316,48.35,76595.1,0.0,0.98547,1e-05,2.04573]
[1779789582352,48.35,76594.49,0.0,0.98546,1e-05,2.04688]
[1779789586380,48.35,76592.45,0.0,0.98543,1e-05,2.05034]
[1779789592421,48.35,76592.44,0.0,0.98543,1e-05,2.05049]
[1779789597457,48.35,76592.24,0.0,0.98542,1e-05,2.05094]
[1779789601493,48.35,76587.45,0.0,0.98536,1e-05,2.0589]
[1779789602496,48.35,76574.66,0.0,0.98518,1e-05,2.08004]
[1779789603502,48.35,76567.31,0.0,0.98507,1e-05,2.09223]
[1779789604216,48.35,76567.31,0.0,0.98507,1e-05,2.09223]
[1779789604727,48.35,76567.31,0.0,0.98507,1e-05,2.09223]
[1779789604762,48.35,76563.14,0.0,0.98502,1e-05,2.09914]
[1779789605517,48.35,76559.3,0.0,0.98496,1e-05,2.1055]
[1779789606524,48.35,76557.69,0.0,0.98494,1e-05,2.10812]
[1779789610552,48.35,76561.55,0.0,0.985,1e-05,2.10132]
[1779789615587,48.35,76561.79,0.0,0.985,1e-05,2.10056]
[1779789616890,48.35,76561.79,0.0,0.985,1e-05,2.10056]
[1779789620466,48.35,76561.0,0.0,0.985,1e-05,2.10158]
[1779789622475,48.34,76558.95,0.0,0.98497,1e-05,2.10486]
[1779789622636,48.34,76558.81,0.0,0.98497,1e-05,2.10502]
[1779789625113,48.34,76558.61,0.0,0.98496,1e-05,2.10527]
[1779789625220,48.34,76558.61,0.0,0.98496,1e-05,2.10527]
[1779789630692,48.34,76556.43,0.0,0.98494,1e-05,2.10832]
[1779789633806,48.34,76556.66,0.0,0.98496,1e-05,2.10561]
[1779789633841,48.34,76556.66,0.0,0.98496,1e-05,2.10561]
[1779789633969,48.34,76556.66,0.0,0.98496,1e-05,2.10561]
[1779789634070,48.34,76557.22,0.0,0.98497,1e-05,2.1045]
[1779789639758,48.34,76560.09,0.0,0.98501,1e-05,2.09931]
[1779789640441,48.34,76560.09,0.0,0.98501,1e-05,2.09931]
[1779789640472,48.34,76560.09,0.0,0.98501,1e-05,2.09931]
[1779789640765,48.34,76560.13,0.0,0.98501,1e-05,2.09917]
[1779789645801,48.34,76561.54,0.0,0.98504,1e-05,2.09646]
[1779789648349,48.33,76563.56,0.0,0.98506,1e-05,2.09296]
[1779789648469,48.33,76563.56,0.0,0.98506,1e-05,2.09296]
[1779789648822,48.33,76566.96,0.0,0.98511,1e-05,2.08723]
[1779789649887,48.33,76566.96,0.0,0.98511,1e-05,2.08723]
[1779789649968,48.33,76566.96,0.0,0.98511,1e-05,2.08723]
[1779789649971,48.33,76571.0,0.0,0.98517,1e-05,2.0804]
[1779789655872,48.33,76573.3,0.0,0.9852,1e-05,2.07637]
[1779789657621,48.33,76573.3,0.0,0.9852,1e-05,2.07637]
[1779789657720,48.33,76573.3,0.0,0.9852,1e-05,2.07637]
[1779789657738,48.33,76573.3,0.0,0.9852,1e-05,2.07637]
[1779789657967,48.33,76573.3,0.0,0.9852,1e-05,2.07637]
[1779789658068,48.33,76576.34,0.0,0.98525,1e-05,2.07127]
[1779789663928,48.33,76575.01,0.0,0.98523,1e-05,2.07333]
[1779789664935,48.33,76570.15,0.0,0.98516,1e-05,2.08136]
[1779789667293,48.33,76567.18,0.0,0.98512,1e-05,2.0862]
[1779789667414,48.33,76567.18,0.0,0.98512,1e-05,2.0862]
[1779789667468,48.33,76567.18,0.0,0.98512,1e-05,2.0862]
[1779789667524,48.33,76567.18,0.0,0.98512,1e-05,2.0862]
[1779789667956,48.33,76566.95,0.0,0.98512,1e-05,2.08654]
[1779789671984,48.33,76563.79,0.0,0.98508,1e-05,2.09158]
[1779789677019,48.33,76565.46,0.0,0.9851,1e-05,2.08849]
[1779789678784,48.33,76565.81,0.0,0.98511,1e-05,2.08785]
[1779789678908,48.33,76565.81,0.0,0.98511,1e-05,2.08785]
[1779789678967,48.33,76565.81,0.0,0.98511,1e-05,2.08785]
[1779789679068,48.33,76565.81,0.0,0.98511,1e-05,2.08779]
[1779789684068,48.33,76565.67,0.0,0.98511,1e-05,2.08774]
[1779789689103,48.32,76565.57,0.0,0.98511,1e-05,2.08761]
[1779789694138,48.32,76567.44,0.0,0.98515,1e-05,2.08208]
[1779789695417,48.32,76567.5,0.0,0.98515,1e-05,2.08193]
[1779789695468,48.32,76567.5,0.0,0.98515,1e-05,2.08193]
[1779789695525,48.32,76567.5,0.0,0.98515,1e-05,2.08193]
[1779789695719,48.32,76567.5,0.0,0.98515,1e-05,2.08193]
[1779789697159,48.32,76566.87,0.0,0.98515,1e-05,2.08287]
[1779789702194,48.32,76567.38,0.0,0.98516,1e-05,2.08176]
[1779789707229,48.32,76566.99,0.0,0.98515,1e-05,2.08215]
[1779789709138,48.32,76567.02,0.0,0.98515,1e-05,2.08205]
[1779789709217,48.32,76567.02,0.0,0.98515,1e-05,2.08205]
[1779789715287,48.32,76566.6,0.0,0.98515,1e-05,2.08235]
[1779789717396,48.32,76566.57,0.0,0.98515,1e-05,2.08235]
[1779789717402,48.32,76566.57,0.0,0.98515,1e-05,2.08235]
[1779789717468,48.32,76566.57,0.0,0.98515,1e-05,2.08235]
[1779789718308,48.32,76567.17,0.0,0.98516,1e-05,2.08124]
[1779789723343,48.32,76569.6,0.0,0.9852,1e-05,2.07696]
[1779789724881,48.32,76569.6,0.0,0.9852,1e-05,2.07696]
[1779789724968,48.32,76569.6,0.0,0.9852,1e-05,2.07696]
[1779789724979,48.32,76569.6,0.0,0.9852,1e-05,2.07696]
[1779789725222,48.32,76569.6,0.0,0.9852,1e-05,2.07696]
[1779789725323,48.32,76569.6,0.0,0.9852,1e-05,2.07687]
[1779789731399,48.31,76570.57,0.0,0.98521,1e-05,2.07502]
[1779789739775,48.31,76570.09,0.0,0.98521,1e-05,2.07574]
[1779789739967,48.31,76570.09,0.0,0.98521,1e-05,2.07574]
[1779789743493,48.31,76576.63,0.0,0.9853,1e-05,2.06453]
[1779789745509,48.31,76572.3,0.0,0.98524,1e-05,2.07166]
[1779789746518,48.31,76572.3,0.0,0.98524,1e-05,2.07166]
[1779789746566,48.31,76572.3,0.0,0.98524,1e-05,2.07166]
[1779789746717,48.31,76572.3,0.0,0.98524,1e-05,2.07166]
[1779789746818,48.31,76571.56,0.0,0.98523,1e-05,2.07285]
[1779789751449,48.31,76572.47,0.0,0.98524,1e-05,2.07121]
[1779789751470,48.31,76572.47,0.0,0.98524,1e-05,2.07121]
[1779789751568,48.31,76572.47,0.0,0.98526,1e-05,2.06905]
[1779789754572,48.31,76569.46,0.0,0.98522,1e-05,2.07393]
[1779789758609,48.31,76569.21,0.0,0.98521,1e-05,2.07423]
[1779789758647,48.31,76569.21,0.0,0.98521,1e-05,2.07423]
[1779789758718,48.31,76569.21,0.0,0.98521,1e-05,2.07423]
[1779789758748,48.31,76568.74,0.0,0.98521,1e-05,2.07497]
[1779789764568,48.31,76568.67,0.0,0.98521,1e-05,2.07493]
[1779789764572,48.31,76568.67,0.0,0.98521,1e-05,2.07493]
[1779789764719,48.31,76568.67,0.0,0.98521,1e-05,2.07493]
[1779789764811,48.31,76565.48,0.0,0.98517,1e-05,2.08014]
[1779789769677,48.31,76562.28,0.0,0.98512,1e-05,2.08519]
[1779789770454,48.31,76562.28,0.0,0.98512,1e-05,2.08519]
[1779789770477,48.31,76562.28,0.0,0.98512,1e-05,2.08519]
[1779789770502,48.31,76562.28,0.0,0.98512,1e-05,2.08519]
[1779789770717,48.31,76562.28,0.0,0.98512,1e-05,2.08519]
[1779789770724,48.31,76559.94,0.0,0.98509,1e-05,2.08902]
[1779789776725,48.3,76559.61,0.0,0.98509,1e-05,2.08916]
[1779789779747,48.3,76554.55,0.0,0.98502,1e-05,2.0974]
[1779789781420,48.3,76555.0,0.0,0.98503,1e-05,2.09656]
[1779789781468,48.3,76555.0,0.0,0.98503,1e-05,2.09656]
[1779789784012,48.3,76554.2,0.0,0.98502,1e-05,2.09774]
[1779789784217,48.3,76554.2,0.0,0.98502,1e-05,2.09774]
[1779789784318,48.3,76554.64,0.0,0.98502,1e-05,2.09684]
[1779789784783,48.3,76558.82,0.0,0.98508,1e-05,2.08985]
[1779789785568,48.3,76558.82,0.0,0.98508,1e-05,2.08985]
[1779789785719,48.3,76558.82,0.0,0.98508,1e-05,2.08985]
[1779789791833,48.3,76558.32,0.0,0.98508,1e-05,2.09023]
[1779789794091,48.3,76558.14,0.0,0.98508,1e-05,2.09046]
[1779789794218,48.3,76558.14,0.0,0.98508,1e-05,2.09046]
[1779789794229,48.3,76558.14,0.0,0.98508,1e-05,2.09046]
[1779789794319,48.3,76556.96,0.0,0.98506,1e-05,2.09229]
[1779789794470,48.3,76556.96,0.0,0.98506,1e-05,2.09229]
[1779789794854,48.3,76557.03,0.0,0.98506,1e-05,2.09218]
[1779789800248,48.3,76557.0,0.0,0.98506,1e-05,2.09202]
[1779789800470,48.3,76557.67,0.0,0.98508,1e-05,2.0907]
[1779789801375,48.3,76557.67,0.0,0.98508,1e-05,2.0907]
[1779789801469,48.3,76556.78,0.0,0.98506,1e-05,2.09219]
[1779789801905,48.3,76555.25,0.0,0.98504,1e-05,2.09468]
[1779789807497,48.29,76553.08,0.0,0.98501,1e-05,2.09802]
[1779789807762,48.29,76553.08,0.0,0.98501,1e-05,2.09802]
[1779789807969,48.29,76553.08,0.0,0.98501,1e-05,2.09802]
[1779789812185,48.29,76553.3,0.0,0.98502,1e-05,2.09727]
[1779789812220,48.29,76553.3,0.0,0.98502,1e-05,2.09727]
[1779789812281,48.29,76553.94,0.0,0.98504,1e-05,2.09391]
[1779789816234,48.29,76554.26,0.0,0.98505,1e-05,2.09325]
[1779789816470,48.29,76554.36,0.0,0.98505,1e-05,2.09295]
[1779789823179,48.29,76554.87,0.0,0.98506,1e-05,2.09209]
[1779789823219,48.29,76554.87,0.0,0.98506,1e-05,2.09209]
[1779789823296,48.29,76554.87,0.0,0.98506,1e-05,2.09209]
[1779789823398,48.29,76555.62,0.0,0.98507,1e-05,2.09041]
[1779789823469,48.29,76555.62,0.0,0.98507,1e-05,2.09041]
[1779789828895,48.29,76554.23,0.0,0.98506,1e-05,2.09244]
[1779789828969,48.29,76554.23,0.0,0.98506,1e-05,2.09244]
[1779789836185,48.28,76553.95,0.0,0.98506,1e-05,2.0926]
[1779789842199,48.28,76553.85,0.0,0.98506,1e-05,2.09223]
[1779789845131,48.28,76553.72,0.0,0.98506,1e-05,2.09233]
[1779789845219,48.28,76553.72,0.0,0.98506,1e-05,2.09233]
[1779789845219,48.28,76553.72,0.0,0.98506,1e-05,2.09233]
[1779789845220,48.28,76553.7,0.0,0.98506,1e-05,2.09231]
[1779789845468,48.28,76553.7,0.0,0.98506,1e-05,2.09231]
[1779789851262,48.28,76552.92,0.0,0.98505,1e-05,2.09326]
[1779789852269,48.28,76548.61,0.0,0.98499,1e-05,2.10041]
[1779789852817,48.28,76548.61,0.0,0.98499,1e-05,2.10041]
[1779789852970,48.28,76548.61,0.0,0.98499,1e-05,2.10041]
[1779789853276,48.28,76545.59,0.0,0.98495,1e-05,2.10541]
[1779789857822,48.28,76545.23,0.0,0.98495,1e-05,2.10569]
[1779789857969,48.28,76545.23,0.0,0.98495,1e-05,2.10569]
[1779789858311,48.28,76545.0,0.0,0.98494,1e-05,2.106]
[1779789863082,48.28,76544.96,0.0,0.98494,1e-05,2.10575]
[1779789863218,48.28,76544.96,0.0,0.98494,1e-05,2.10575]
[1779789868381,48.27,76546.1,0.0,0.98496,1e-05,2.10336]
[1779789872276,48.27,76547.59,0.0,0.985,1e-05,2.0985]
[1779789872472,48.27,76547.59,0.0,0.985,1e-05,2.0985]
[1779789872490,48.27,76548.25,0.0,0.98501,1e-05,2.09733]
[1779789872720,48.27,76548.25,0.0,0.98501,1e-05,2.09733]
[1779789873416,48.27,76549.29,0.0,0.98503,1e-05,2.09553]
[1779789877360,48.27,76549.36,0.0,0.98503,1e-05,2.09529]
[1779789877471,48.27,76549.36,0.0,0.98503,1e-05,2.09529]
[1779789880964,48.27,76549.02,0.0,0.98503,1e-05,2.09563]
[1779789882597,48.27,76547.16,0.0,0.985,1e-05,2.09857]
[1779789882720,48.27,76547.16,0.0,0.985,1e-05,2.09857]
[1779789882860,48.27,76547.16,0.0,0.985,1e-05,2.09857]
[1779789882968,48.27,76547.16,0.0,0.985,1e-05,2.09857]
[1779789883487,48.27,76546.41,0.0,0.98499,1e-05,2.09976]
[1779789888522,48.27,76546.09,0.0,0.98499,1e-05,2.09997]
[1779789891575,48.27,76545.93,0.0,0.98499,1e-05,2.10018]
[1779789891718,48.27,76545.93,0.0,0.98499,1e-05,2.10018]
[1779789897262,48.26,76544.2,0.0,0.98497,1e-05,2.10266]
[1779789899397,48.26,76543.94,0.0,0.98496,1e-05,2.10296]
[1779789899500,48.26,76543.94,0.0,0.98496,1e-05,2.10296]
[1779789899420,48.26,76541.21,0.0,0.98493,1e-05,2.10739]
[1779789899600,48.26,76538.31,0.0,0.98489,1e-05,2.11227]
[1779789900917,48.26,76538.31,0.0,0.98489,1e-05,2.11227]
[1779789900969,48.26,76538.31,0.0,0.98489,1e-05,2.11227]
[1779789901018,48.26,76534.85,0.0,0.98484,1e-05,2.11802]
[1779789903267,48.26,76534.94,0.0,0.98484,1e-05,2.11777]
[1779789903467,48.26,76534.94,0.0,0.98484,1e-05,2.11777]
[1779789903288,48.26,76529.19,0.0,0.98476,1e-05,2.12728]
[1779789907473,48.26,76527.78,0.0,0.98474,1e-05,2.12944]
[1779789906649,48.26,76523.45,0.0,0.98468,1e-05,2.13667]
[1779789907723,48.26,76523.45,0.0,0.98468,1e-05,2.13667]
[1779789907949,48.26,76523.45,0.0,0.98468,1e-05,2.13667]
[1779789907967,48.26,76523.45,0.0,0.98468,1e-05,2.13667]
[1779789908028,48.26,76521.32,0.0,0.98465,1e-05,2.14016]
[1779789913889,48.26,76523.84,0.0,0.98469,1e-05,2.13531]
[1779789915500,48.25,76523.84,0.0,0.98469,1e-05,2.13504]
[1779789915719,48.25,76523.29,0.0,0.98469,1e-05,2.13584]
[1779789916492,48.25,76523.29,0.0,0.98469,1e-05,2.13584]
[1779789916506,48.25,76523.44,0.0,0.98469,1e-05,2.13531]
[1779789916720,48.25,76523.44,0.0,0.98469,1e-05,2.13531]
[1779789920747,48.25,76518.72,0.0,0.98463,1e-05,2.14278]
[1779789921584,48.25,76518.72,0.0,0.98463,1e-05,2.14278]
[1779789921706,48.25,76518.72,0.0,0.98463,1e-05,2.14278]
[1779789921717,48.25,76518.72,0.0,0.98463,1e-05,2.14278]
[1779789921754,48.25,76518.69,0.0,0.98463,1e-05,2.14268]
[1779789926793,48.25,76505.71,0.0,0.98444,1e-05,2.16413]
[1779789927798,48.24,76500.35,0.0,0.98437,1e-05,2.17316]
[1779789929937,48.24,76500.09,0.0,0.98437,1e-05,2.1734]
[1779789929968,48.24,76500.09,0.0,0.98437,1e-05,2.1734]
[1779789930678,48.24,76499.79,0.0,0.98436,1e-05,2.17371]
[1779789930721,48.24,76499.79,0.0,0.98436,1e-05,2.17371]
[1779789931320,48.24,76499.49,0.0,0.98438,1e-05,2.17162]
[1779789932022,48.24,76505.34,0.0,0.98446,1e-05,2.16156]
[1779789935212,48.24,76506.15,0.0,0.98448,1e-05,2.1598]
[1779789935608,48.24,76506.29,0.0,0.98448,1e-05,2.15919]
[1779789935723,48.24,76506.29,0.0,0.98448,1e-05,2.15919]
[1779789936104,48.24,76506.29,0.0,0.98448,1e-05,2.15919]
[1779789936206,48.24,76509.48,0.0,0.98453,1e-05,2.15356]
[1779789943910,48.23,76510.89,0.0,0.98456,1e-05,2.14997]
[1779789946118,48.23,76513.1,0.0,0.98459,1e-05,2.14603]
[1779789946219,48.23,76517.67,0.0,0.98466,1e-05,2.13794]
[1779789946931,48.23,76523.46,0.0,0.98475,1e-05,2.12811]
[1779789947938,48.23,76531.16,0.0,0.98486,1e-05,2.11496]
[1779789949594,48.23,76532.9,0.0,0.98488,1e-05,2.11192]
[1779789949720,48.23,76532.9,0.0,0.98488,1e-05,2.11192]
[1779789949952,48.23,76533.04,0.0,0.98489,1e-05,2.11159]
[1779789954987,48.22,76533.36,0.0,0.9849,1e-05,2.1106]
[1779789958008,48.22,76530.51,0.0,0.98486,1e-05,2.11513]
[1779789963048,48.22,76532.09,0.0,0.98488,1e-05,2.112]
[1779789967076,48.22,76527.2,0.0,0.98482,1e-05,2.11991]
[1779789972112,48.22,76528.94,0.0,0.98485,1e-05,2.11647]
[1779789977146,48.21,76527.78,0.0,0.98483,1e-05,2.11793]
[1779789982182,48.21,76528.72,0.0,0.98485,1e-05,2.11584]
[1779789990240,48.21,76529.07,0.0,0.98486,1e-05,2.11441]
[1779789997295,48.2,76540.22,0.0,0.98504,1e-05,2.09289]
[1779789998302,48.2,76542.58,0.0,0.98507,1e-05,2.08889]
[1779789999309,48.2,76545.23,0.0,0.98511,1e-05,2.08442]
[1779790004345,48.2,76547.8,0.0,0.98515,1e-05,2.07998]
[1779790009379,48.2,76549.35,0.0,0.98517,1e-05,2.07729]
[1779790014414,48.2,76549.52,0.0,0.98518,1e-05,2.0769]
[1779790015967,48.2,76549.52,0.0,0.98518,1e-05,2.0769]
[1779790016217,48.2,76549.52,0.0,0.98518,1e-05,2.0769]
[1779790021463,48.2,76542.58,0.0,0.98508,1e-05,2.08835]
[1779790022304,48.2,76542.58,0.0,0.98508,1e-05,2.08835]
[1779790022469,48.2,76542.58,0.0,0.98508,1e-05,2.08835]
[1779790022566,48.2,76537.3,0.0,0.985,1e-05,2.09715]
[1779790028512,48.2,76535.85,0.0,0.98499,1e-05,2.09922]
[1779790030468,48.2,76535.85,0.0,0.98499,1e-05,2.09916]
[1779790036234,48.2,76535.95,0.0,0.98499,1e-05,2.09886]
[1779790036468,48.2,76535.95,0.0,0.98499,1e-05,2.09886]
[1779790041501,48.2,76535.89,0.0,0.98499,1e-05,2.09844]
[1779790041604,48.19,76536.01,0.0,0.985,1e-05,2.0981]
[1779790041717,48.19,76536.01,0.0,0.985,1e-05,2.0981]
[1779790042611,48.19,76539.62,0.0,0.98505,1e-05,2.09198]
[1779790042833,48.19,76539.62,0.0,0.98505,1e-05,2.09198]
[1779790042967,48.19,76539.62,0.0,0.98505,1e-05,2.09198]
[1779790048138,48.19,76538.82,0.0,0.98504,1e-05,2.09303]
[1779790049508,48.19,76538.94,0.0,0.98504,1e-05,2.09277]
[1779790049510,48.19,76538.94,0.0,0.98504,1e-05,2.09271]
[1779790049718,48.19,76538.94,0.0,0.98504,1e-05,2.09271]
[1779790050280,48.19,76538.94,0.0,0.98504,1e-05,2.09271]
[1779790050468,48.19,76538.94,0.0,0.98504,1e-05,2.09271]
[1779790050497,48.19,76540.01,0.0,0.98506,1e-05,2.09087]
[1779790056397,48.19,76539.08,0.0,0.98506,1e-05,2.09008]
[1779790056467,48.19,76539.08,0.0,0.98506,1e-05,2.09008]
[1779790058828,48.19,76539.24,0.0,0.98506,1e-05,2.08967]
[1779790058968,48.19,76539.24,0.0,0.98506,1e-05,2.08967]
[1779790059068,48.19,76539.32,0.0,0.98507,1e-05,2.08948]
[1779790061057,48.19,76539.46,0.0,0.98507,1e-05,2.0892]
[1779790061219,48.19,76539.46,0.0,0.98507,1e-05,2.0892]
[1779790061286,48.19,76542.93,0.0,0.98512,1e-05,2.08332]
[1779790065450,48.19,76542.53,0.0,0.98511,1e-05,2.08391]
[1779790065469,48.19,76542.53,0.0,0.98511,1e-05,2.08391]
[1779790065552,48.19,76543.48,0.0,0.98513,1e-05,2.08226]
[1779790065893,48.19,76543.48,0.0,0.98513,1e-05,2.08226]
[1779790065969,48.19,76543.48,0.0,0.98513,1e-05,2.08226]
[1779790066070,48.19,76545.85,0.0,0.98516,1e-05,2.07831]
[1779790071818,48.19,76547.31,0.0,0.98518,1e-05,2.07574]
[1779790076911,48.19,76547.12,0.0,0.98518,1e-05,2.07598]
[1779790076967,48.19,76547.12,0.0,0.98518,1e-05,2.07598]
[1779790082640,48.19,76546.83,0.0,0.98518,1e-05,2.07637]
[1779790082719,48.19,76546.13,0.0,0.98517,1e-05,2.07752]
[1779790083181,48.19,76546.13,0.0,0.98517,1e-05,2.07752]
[1779790083218,48.19,76546.13,0.0,0.98517,1e-05,2.07752]
[1779790083234,48.19,76546.76,0.0,0.98518,1e-05,2.07645]
[1779790090951,48.19,76546.78,0.0,0.98518,1e-05,2.07627]
[1779790094759,48.19,76546.78,0.0,0.98518,1e-05,2.07622]
[1779790094968,48.19,76546.78,0.0,0.98518,1e-05,2.07622]
[1779790095342,48.19,76546.78,0.0,0.98518,1e-05,2.07622]
[1779790095468,48.19,76546.78,0.0,0.98518,1e-05,2.07622]
[1779790095500,48.19,76546.31,0.0,0.98517,1e-05,2.07697]
[1779790101112,48.19,76547.13,0.0,0.98518,1e-05,2.07553]
[1779790101217,48.19,76547.13,0.0,0.98518,1e-05,2.07553]
[1779790101508,48.19,76547.13,0.0,0.98518,1e-05,2.07553]
[1779790101607,48.19,76548.68,0.0,0.98521,1e-05,2.07293]
[1779790101717,48.19,76548.68,0.0,0.98521,1e-05,2.07293]
[1779790102392,48.19,76548.68,0.0,0.98521,1e-05,2.07293]
[1779790104044,48.19,76555.1,0.0,0.9853,1e-05,2.06227]
[1779790108071,48.19,76548.92,0.0,0.98521,1e-05,2.07255]
[1779790108989,48.19,76548.92,0.0,0.98521,1e-05,2.07255]
[1779790109217,48.19,76548.92,0.0,0.98521,1e-05,2.07255]
[1779790109703,48.19,76548.92,0.0,0.98521,1e-05,2.07255]
[1779790109721,48.19,76546.39,0.0,0.98517,1e-05,2.07675]
[1779790116128,48.19,76546.23,0.0,0.98519,1e-05,2.07478]
[1779790121163,48.18,76546.09,0.0,0.98518,1e-05,2.07495]
[1779790122766,48.18,76546.47,0.0,0.98519,1e-05,2.0743]
[1779790122967,48.18,76546.47,0.0,0.98519,1e-05,2.0743]
[1779790125057,48.18,76547.48,0.0,0.9852,1e-05,2.0726]
[1779790125218,48.18,76547.48,0.0,0.9852,1e-05,2.0726]
[1779790125285,48.18,76547.18,0.0,0.9852,1e-05,2.07309]
[1779790130890,48.18,76546.97,0.0,0.9852,1e-05,2.07339]
[1779790130967,48.18,76546.97,0.0,0.9852,1e-05,2.07339]
[1779790136268,48.18,76547.9,0.0,0.98521,1e-05,2.07177]
[1779790142310,48.18,76547.87,0.0,0.98521,1e-05,2.07177]
[1779790143098,48.18,76547.87,0.0,0.98521,1e-05,2.07177]
[1779790143217,48.18,76547.87,0.0,0.98521,1e-05,2.07177]
[1779790152380,48.18,76547.87,0.0,0.98521,1e-05,2.07169]
[1779790159429,48.18,76547.9,0.0,0.98521,1e-05,2.07158]
[1779790167516,48.18,76547.9,0.0,0.98521,1e-05,2.07158]
[1779790167719,48.18,76547.9,0.0,0.98521,1e-05,2.07158]
[1779790167722,48.18,76547.33,0.0,0.98521,1e-05,2.07248]
[1779790168103,48.18,76547.33,0.0,0.98521,1e-05,2.07248]
[1779790168218,48.18,76547.33,0.0,0.98521,1e-05,2.07248]
[1779790177236,48.18,76547.39,0.0,0.98521,1e-05,2.07237]
[1779790177543,48.18,76547.39,0.0,0.98521,1e-05,2.07237]
[1779790177719,48.18,76547.39,0.0,0.98521,1e-05,2.07237]
[1779790177741,48.18,76549.98,0.0,0.98526,1e-05,2.06588]
[1779790178170,48.18,76549.98,0.0,0.98526,1e-05,2.06588]
[1779790178220,48.18,76549.98,0.0,0.98526,1e-05,2.06588]
[1779790178565,48.18,76553.14,0.0,0.9853,1e-05,2.06065]
[1779790182617,48.18,76561.56,0.0,0.98542,1e-05,2.04679]
[1779790182946,48.18,76561.56,0.0,0.98542,1e-05,2.04679]
[1779790182967,48.18,76561.56,0.0,0.98542,1e-05,2.04679]
[1779790183623,48.18,76562.81,0.0,0.98544,1e-05,2.04478]
[1779790183954,48.18,76562.81,0.0,0.98544,1e-05,2.04478]
[1779790183969,48.18,76562.81,0.0,0.98544,1e-05,2.04478]
[1779790185296,48.18,76562.81,0.0,0.98544,1e-05,2.04478]
[1779790187653,48.18,76566.77,0.0,0.98549,1e-05,2.03844]
[1779790190035,48.18,76566.03,0.0,0.98548,1e-05,2.03976]
[1779790190220,48.18,76566.03,0.0,0.98548,1e-05,2.03976]
[1779790195711,48.19,76565.77,0.0,0.98547,1e-05,2.04047]
[1779790199740,48.19,76567.24,0.0,0.98549,1e-05,2.03823]
[1779790200748,48.19,76570.49,0.0,0.98554,1e-05,2.03295]
[1779790203767,48.19,76570.83,0.0,0.98554,1e-05,2.03251]
[1779790203967,48.19,76570.95,0.0,0.98554,1e-05,2.03237]
[1779790204469,48.19,76570.95,0.0,0.98554,1e-05,2.03237]
[1779790204777,48.19,76571.0,0.0,0.98554,1e-05,2.03235]
[1779790205267,48.19,76571.0,0.0,0.98554,1e-05,2.03235]
[1779790210819,48.19,76571.77,0.0,0.98555,1e-05,2.03142]
[1779790211308,48.19,76571.77,0.0,0.98555,1e-05,2.03142]
[1779790211472,48.19,76571.77,0.0,0.98555,1e-05,2.03142]
[1779790217485,48.19,76571.74,0.0,0.98555,1e-05,2.03175]
[1779790223002,48.19,76571.4,0.0,0.98554,1e-05,2.03258]
[1779790223119,48.19,76571.4,0.0,0.98554,1e-05,2.03258]
[1779790223222,48.19,76571.4,0.0,0.98554,1e-05,2.03258]
[1779790223285,48.19,76571.65,0.0,0.98554,1e-05,2.03227]
[1779790225247,48.19,76571.65,0.0,0.98554,1e-05,2.03227]
[1779790231427,48.19,76572.04,0.0,0.98554,1e-05,2.032]
[1779790231489,48.19,76572.04,0.0,0.98554,1e-05,2.032]
[1779790232080,48.2,76573.48,0.0,0.98558,1e-05,2.02765]
[1779790232218,48.2,76573.48,0.0,0.98558,1e-05,2.02765]
[1779790232319,48.2,76574.36,0.0,0.98559,1e-05,2.02621]
[1779790233983,48.2,76577.96,0.0,0.98564,1e-05,2.02047]
[1779790239018,48.2,76587.11,0.0,0.98576,1e-05,2.00597]
[1779790240117,48.2,76587.11,0.0,0.98576,1e-05,2.00597]
[1779790240220,48.2,76587.11,0.0,0.98576,1e-05,2.00597]
[1779790240308,48.2,76587.2,0.0,0.98576,1e-05,2.00593]
[1779790241591,48.2,76587.2,0.0,0.98576,1e-05,2.00593]
[1779790241717,48.2,76587.2,0.0,0.98576,1e-05,2.00593]
[1779790241798,48.2,76587.22,0.0,0.98576,1e-05,2.00611]
[1779790244956,48.2,76584.93,0.0,0.98572,1e-05,2.01003]
[1779790246710,48.2,76584.64,0.0,0.98572,1e-05,2.0106]
[1779790246719,48.2,76584.64,0.0,0.98572,1e-05,2.0106]
[1779790252402,48.2,76585.74,0.0,0.98573,1e-05,2.00941]
[1779790257136,48.21,76585.53,0.0,0.98572,1e-05,2.01027]
[1779790257257,48.21,76585.53,0.0,0.98572,1e-05,2.01027]
[1779790258280,48.21,76583.95,0.0,0.9857,1e-05,2.01294]
[1779790258470,48.21,76583.95,0.0,0.9857,1e-05,2.01294]
[1779790258524,48.21,76583.91,0.0,0.9857,1e-05,2.0132]
[1779790259808,48.21,76583.91,0.0,0.9857,1e-05,2.0132]
[1779790259832,48.21,76583.91,0.0,0.9857,1e-05,2.0132]
[1779790259855,48.21,76578.31,0.0,0.98562,1e-05,2.02239]
[1779790259971,48.21,76578.31,0.0,0.98562,1e-05,2.02239]
[1779790260178,48.21,76575.04,0.0,0.98558,1e-05,2.02773]
[1779790261185,48.21,76570.23,0.0,0.98551,1e-05,2.03567]
[1779790262616,48.21,76570.23,0.0,0.98551,1e-05,2.03567]
[1779790262720,48.21,76570.23,0.0,0.98551,1e-05,2.03567]
[1779790262821,48.21,76569.18,0.0,0.98549,1e-05,2.03751]
[1779790264749,48.21,76567.86,0.0,0.98548,1e-05,2.03968]
[1779790264972,48.21,76567.2,0.0,0.98547,1e-05,2.04086]
[1779790270248,48.21,76566.57,0.0,0.98546,1e-05,2.04211]
[1779790272156,48.21,76566.85,0.0,0.98546,1e-05,2.04169]
[1779790272221,48.21,76566.85,0.0,0.98546,1e-05,2.04169]
[1779790272262,48.21,76572.26,0.0,0.98553,1e-05,2.03287]
[1779790273007,48.21,76572.26,0.0,0.98553,1e-05,2.03287]
[1779790273218,48.21,76572.26,0.0,0.98553,1e-05,2.03287]
[1779790273269,48.21,76570.59,0.0,0.98551,1e-05,2.03566]
[1779790278304,48.21,76570.63,0.0,0.98551,1e-05,2.03584]
[1779790278957,48.21,76570.63,0.0,0.98551,1e-05,2.03584]
[1779790278968,48.21,76570.63,0.0,0.98551,1e-05,2.03584]
[1779790279649,48.21,76570.63,0.0,0.98551,1e-05,2.03584]
[1779790279718,48.21,76570.63,0.0,0.98551,1e-05,2.03584]
[1779790279750,48.21,76571.15,0.0,0.98551,1e-05,2.03508]
[1779790284657,48.21,76570.7,0.0,0.98551,1e-05,2.03597]
[1779790284719,48.21,76570.7,0.0,0.98551,1e-05,2.03597]
[1779790288786,48.22,76569.3,0.0,0.98549,1e-05,2.03843]
[1779790288885,48.22,76569.59,0.0,0.98549,1e-05,2.03804]
[1779790288969,48.22,76569.59,0.0,0.98549,1e-05,2.03804]
[1779790290487,48.22,76569.48,0.0,0.98549,1e-05,2.03826]
[1779790290700,48.22,76569.48,0.0,0.98549,1e-05,2.03826]
[1779790290721,48.22,76569.48,0.0,0.98549,1e-05,2.03826]
[1779790290797,48.22,76569.07,0.0,0.98548,1e-05,2.03897]
[1779790295927,48.22,76569.53,0.0,0.9855,1e-05,2.03627]
[1779790298214,48.22,76569.58,0.0,0.9855,1e-05,2.03627]
[1779790298468,48.22,76569.58,0.0,0.9855,1e-05,2.03627]
[1779790299857,48.22,76569.69,0.0,0.9855,1e-05,2.03617]
[1779790299902,48.22,76569.69,0.0,0.9855,1e-05,2.03617]
[1779790299897,48.22,76572.29,0.0,0.98554,1e-05,2.03196]
[1779790299970,48.22,76572.29,0.0,0.98554,1e-05,2.03196]
[1779790300458,48.22,76574.78,0.0,0.98557,1e-05,2.02789]
[1779790302340,48.22,76574.21,0.0,0.98556,1e-05,2.02887]
[1779790302382,48.22,76574.21,0.0,0.98556,1e-05,2.02887]
[1779790302467,48.22,76574.21,0.0,0.98556,1e-05,2.02887]
[1779790305493,48.22,76580.92,0.0,0.98565,1e-05,2.01814]
[1779790306193,48.22,76580.92,0.0,0.98565,1e-05,2.01814]
[1779790306197,48.22,76580.92,0.0,0.98565,1e-05,2.01814]
[1779790306227,48.22,76580.92,0.0,0.98565,1e-05,2.01814]
[1779790306500,48.22,76582.28,0.0,0.98567,1e-05,2.01599]
[1779790308849,48.22,76582.67,0.0,0.98568,1e-05,2.01542]
[1779790308900,48.22,76582.67,0.0,0.98568,1e-05,2.01542]
[1779790308969,48.22,76581.97,0.0,0.98567,1e-05,2.01664]
[1779790316572,48.22,76584.72,0.0,0.9857,1e-05,2.01288]
[1779790317872,48.22,76584.72,0.0,0.9857,1e-05,2.01288]
[1779790317969,48.22,76584.53,0.0,0.98569,1e-05,2.01328]
[1779790318212,48.22,76584.53,0.0,0.98569,1e-05,2.01328]
[1779790318219,48.22,76584.53,0.0,0.98569,1e-05,2.01328]
[1779790318264,48.22,76584.53,0.0,0.98569,1e-05,2.01328]
[1779790318585,48.22,76584.7,0.0,0.9857,1e-05,2.01309]
[1779790323620,48.23,76585.11,0.0,0.9857,1e-05,2.01286]
[1779790326467,48.23,76584.93,0.0,0.98569,1e-05,2.01333]
[1779790329040,48.23,76584.96,0.0,0.98569,1e-05,2.01355]
[1779790329218,48.23,76584.96,0.0,0.98569,1e-05,2.01355]
[1779790329662,48.23,76587.07,0.0,0.98572,1e-05,2.01021]
[1779790331691,48.23,76587.56,0.0,0.98573,1e-05,2.00951]
[1779790331717,48.23,76587.56,0.0,0.98573,1e-05,2.00951]
[1779790338066,48.23,76589.3,0.0,0.98575,1e-05,2.00719]
[1779790338469,48.23,76589.3,0.0,0.98575,1e-05,2.00719]
[1779790343643,48.24,76588.21,0.0,0.98573,1e-05,2.00967]
[1779790343667,48.24,76588.21,0.0,0.98573,1e-05,2.00967]
[1779790343723,48.24,76588.21,0.0,0.98573,1e-05,2.00967]
[1779790343760,48.24,76588.06,0.0,0.98572,1e-05,2.01001]
[1779790345975,48.24,76587.78,0.0,0.98572,1e-05,2.01066]
[1779790346219,48.24,76587.78,0.0,0.98572,1e-05,2.01066]
[1779790350093,48.24,76588.6,0.0,0.98572,1e-05,2.00972]
[1779790350145,48.24,76588.6,0.0,0.98572,1e-05,2.00972]
[1779790350222,48.24,76588.6,0.0,0.98572,1e-05,2.00972]
[1779790350810,48.24,76588.36,0.0,0.98572,1e-05,2.01021]
[1779790352408,48.24,76588.28,0.0,0.98573,1e-05,2.00835]
[1779790352421,48.24,76588.28,0.0,0.98573,1e-05,2.00835]
[1779790352468,48.24,76588.28,0.0,0.98573,1e-05,2.00835]
[1779790357595,48.24,76587.58,0.0,0.98572,1e-05,2.00998]
[1779790359797,48.24,76587.74,0.0,0.98572,1e-05,2.00992]
[1779790359803,48.24,76587.74,0.0,0.98572,1e-05,2.00992]
[1779790359968,48.24,76587.74,0.0,0.98572,1e-05,2.00992]
[1779790359872,48.25,76588.06,0.0,0.98572,1e-05,2.00951]
[1779790360926,48.25,76588.06,0.0,0.98572,1e-05,2.00951]
[1779790360968,48.25,76588.06,0.0,0.98572,1e-05,2.00951]
[1779790365644,48.25,76590.48,0.0,0.98575,1e-05,2.006]
[1779790365695,48.25,76590.48,0.0,0.98575,1e-05,2.006]
[1779790365718,48.25,76590.48,0.0,0.98575,1e-05,2.006]
[1779790365957,48.25,76590.48,0.0,0.98575,1e-05,2.006]
[1779790365968,48.25,76590.48,0.0,0.98575,1e-05,2.006]
[1779790366219,48.25,76591.17,0.0,0.98576,1e-05,2.0051]
[1779790366922,48.25,76590.87,0.0,0.98576,1e-05,2.0057]
[1779790370950,48.25,76594.87,0.0,0.98581,1e-05,1.99969]
[1779790373988,48.25,76594.87,0.0,0.98581,1e-05,1.99969]
[1779790374003,48.25,76596.2,0.0,0.98582,1e-05,1.99792]
[1779790374196,48.25,76596.2,0.0,0.98582,1e-05,1.99792]
[1779790374219,48.25,76596.2,0.0,0.98582,1e-05,1.99792]
[1779790374312,48.25,76596.2,0.0,0.98582,1e-05,1.99792]
[1779790374468,48.25,76596.2,0.0,0.98582,1e-05,1.99792]
[1779790374979,48.25,76596.5,0.0,0.98582,1e-05,1.99756]
[1779790379507,48.26,76596.67,0.0,0.98582,1e-05,1.99766]
[1779790379559,48.26,76596.67,0.0,0.98582,1e-05,1.99766]
[1779790379617,48.26,76596.67,0.0,0.98582,1e-05,1.99766]
[1779790379666,48.26,76596.67,0.0,0.98582,1e-05,1.99766]
[1779790379719,48.26,76596.67,0.0,0.98582,1e-05,1.99766]
[1779790379820,48.26,76597.59,0.0,0.98583,1e-05,1.99643]
[1779790382033,48.26,76600.21,0.0,0.98587,1e-05,1.99248]
[1779790383784,48.26,76600.21,0.0,0.98587,1e-05,1.99248]
[1779790383862,48.26,76600.21,0.0,0.98587,1e-05,1.99248]
[1779790383968,48.26,76600.21,0.0,0.98587,1e-05,1.99248]
[1779790383963,48.26,76601.03,0.0,0.98588,1e-05,1.99143]
[1779790385854,48.26,76603.17,0.0,0.9859,1e-05,1.98799]
[1779790385967,48.26,76603.17,0.0,0.9859,1e-05,1.98799]
[1779790386011,48.26,76603.66,0.0,0.98591,1e-05,1.98749]
[1779790388964,48.26,76606.7,0.0,0.98595,1e-05,1.98276]
[1779790388076,48.26,76613.8,0.0,0.98604,1e-05,1.97156]
[1779790389016,48.26,76613.8,0.0,0.98604,1e-05,1.97156]
[1779790389220,48.26,76613.8,0.0,0.98604,1e-05,1.97156]
[1779790389301,48.27,76614.08,0.0,0.98603,1e-05,1.97281]
[1779790390175,48.27,76614.08,0.0,0.98603,1e-05,1.97281]
[1779790390229,48.28,76617.16,0.0,0.98606,1e-05,1.96956]
[1779790395125,48.32,76620.8,0.0,0.98604,1e-05,1.97207]
[1779790396938,48.32,76620.8,0.0,0.98604,1e-05,1.97207]
[1779790396969,48.32,76620.8,0.0,0.98604,1e-05,1.97207]
[1779790397565,48.32,76622.96,0.0,0.98607,1e-05,1.9688]
[1779790397666,48.33,76623.26,0.0,0.98607,1e-05,1.96866]
[1779790400472,48.33,76625.45,0.0,0.98609,1e-05,1.96535]
[1779790400574,48.33,76625.5,0.0,0.98609,1e-05,1.96544]
[1779790406201,48.33,76627.33,0.0,0.98611,1e-05,1.96358]
[1779790408224,48.33,76627.58,0.0,0.98611,1e-05,1.96336]
[1779790408275,48.33,76627.58,0.0,0.98611,1e-05,1.96336]
[1779790408472,48.33,76627.58,0.0,0.98611,1e-05,1.96336]
[1779790408483,48.33,76627.94,0.0,0.98611,1e-05,1.96296]
[1779790414258,48.34,76629.26,0.0,0.98614,1e-05,1.95988]
[1779790418143,48.34,76629.99,0.0,0.98614,1e-05,1.95908]
[1779790418193,48.34,76629.99,0.0,0.98614,1e-05,1.95908]
[1779790418221,48.34,76629.99,0.0,0.98614,1e-05,1.95908]
[1779790418886,48.34,76629.99,0.0,0.98614,1e-05,1.95908]
[1779790418979,48.34,76629.99,0.0,0.98614,1e-05,1.95908]
[1779790418961,48.34,76630.29,0.0,0.98614,1e-05,1.95914]
[1779790423441,48.35,76631.53,0.0,0.98616,1e-05,1.95771]
[1779790423468,48.35,76631.53,0.0,0.98616,1e-05,1.95771]
[1779790423491,48.35,76631.53,0.0,0.98616,1e-05,1.95771]
[1779790423540,48.35,76630.36,0.0,0.98614,1e-05,1.95975]
[1779790427506,48.35,76630.18,0.0,0.98613,1e-05,1.96056]
[1779790427717,48.35,76630.18,0.0,0.98613,1e-05,1.96056]
[1779790427819,48.35,76629.92,0.0,0.98613,1e-05,1.96132]
[1779790428356,48.35,76626.49,0.0,0.98608,1e-05,1.96677]
[1779790433391,48.36,76624.6,0.0,0.98605,1e-05,1.97057]
[1779790439432,48.36,76624.58,0.0,0.98604,1e-05,1.97154]
[1779790444468,48.37,76624.87,0.0,0.98604,1e-05,1.97183]
[1779790447244,48.37,76624.89,0.0,0.98604,1e-05,1.9721]
[1779790447295,48.37,76624.89,0.0,0.98604,1e-05,1.9721]
[1779790447469,48.37,76624.89,0.0,0.98604,1e-05,1.9721]
[1779790447489,48.37,76625.07,0.0,0.98604,1e-05,1.97196]
[1779790452524,48.37,76625.0,0.0,0.98603,1e-05,1.97282]
[1779790457559,48.38,76625.75,0.0,0.98603,1e-05,1.97236]
[1779790458339,48.38,76625.75,0.0,0.98603,1e-05,1.97236]
[1779790458383,48.38,76625.75,0.0,0.98603,1e-05,1.97236]
[1779790458474,48.38,76625.75,0.0,0.98603,1e-05,1.97236]
[1779790458565,48.38,76626.31,0.0,0.98604,1e-05,1.97161]
[1779790460580,48.38,76628.91,0.0,0.98607,1e-05,1.96777]
[1779790466623,48.38,76629.08,0.0,0.98607,1e-05,1.96842]
[1779790471658,48.39,76629.05,0.0,0.98607,1e-05,1.96717]
[1779790475994,48.39,76629.05,0.0,0.98607,1e-05,1.96717]
[1779790476045,48.39,76629.05,0.0,0.98607,1e-05,1.96717]
[1779790476023,48.39,76629.68,0.0,0.98608,1e-05,1.96693]
[1779790476222,48.39,76629.68,0.0,0.98608,1e-05,1.96693]
[1779790476693,48.39,76629.47,0.0,0.98607,1e-05,1.96726]
[1779790481728,48.4,76629.56,0.0,0.98607,1e-05,1.96803]
[1779790482455,48.4,76629.56,0.0,0.98607,1e-05,1.96803]
[1779790482467,48.4,76629.56,0.0,0.98607,1e-05,1.96803]
[1779790482735,48.4,76628.11,0.0,0.98605,1e-05,1.97048]
[1779790483506,48.4,76628.11,0.0,0.98605,1e-05,1.97048]
[1779790486474,48.4,76628.37,0.0,0.98605,1e-05,1.9705]
[1779790486763,48.4,76628.16,0.0,0.98604,1e-05,1.97098]
[1779790492805,48.4,76628.7,0.0,0.98604,1e-05,1.97098]
[1779790497840,48.41,76628.8,0.0,0.98604,1e-05,1.97152]
[1779790500731,48.41,76628.68,0.0,0.98604,1e-05,1.972]
[1779790500783,48.41,76628.68,0.0,0.98604,1e-05,1.972]
[1779790501104,48.41,76628.68,0.0,0.98604,1e-05,1.972]
[1779790501110,48.41,76631.52,0.0,0.98607,1e-05,1.96762]
[1779790501868,48.41,76635.82,0.0,0.98613,1e-05,1.96095]
[1779790502471,48.41,76635.82,0.0,0.98613,1e-05,1.96095]
[1779790505827,48.41,76636.02,0.0,0.98613,1e-05,1.96079]
[1779790505877,48.41,76636.02,0.0,0.98613,1e-05,1.96079]
[1779790508918,48.42,76638.75,0.0,0.98616,1e-05,1.95743]
[1779790510932,48.42,76645.78,0.0,0.98625,1e-05,1.94667]
[1779790511938,48.42,76649.97,0.0,0.9863,1e-05,1.94026]
[1779790516974,48.42,76651.03,0.0,0.98631,1e-05,1.93959]
[1779790520474,48.43,76651.08,0.0,0.9863,1e-05,1.9401]
[1779790526037,48.43,76651.13,0.0,0.98629,1e-05,1.9412]
[1779790531072,48.44,76651.53,0.0,0.9863,1e-05,1.9395]
[1779790533087,48.44,76654.7,0.0,0.98634,1e-05,1.93493]
[1779790536108,48.44,76656.05,0.0,0.98635,1e-05,1.93344]
[1779790537115,48.44,76659.36,0.0,0.9864,1e-05,1.92847]
[1779790539128,48.45,76661.32,0.0,0.98642,1e-05,1.92585]
[1779790540136,48.45,76668.55,0.0,0.98651,1e-05,1.91481]
[1779790541143,48.45,76674.08,0.0,0.98658,1e-05,1.90648]
[1779790542150,48.45,76682.95,0.0,0.98669,1e-05,1.89304]
[1779790543157,48.45,76687.95,0.0,0.98675,1e-05,1.88564]
[1779790545470,48.45,76688.86,0.0,0.98676,1e-05,1.88454]
[1779790545720,48.45,76688.86,0.0,0.98676,1e-05,1.88454]
[1779790545802,48.46,76690.52,0.0,0.98678,1e-05,1.88258]
[1779790546179,48.46,76693.8,0.0,0.98682,1e-05,1.87756]
[1779790547185,48.46,76691.88,0.0,0.98679,1e-05,1.8808]
[1779790548192,48.46,76693.35,0.0,0.98681,1e-05,1.87885]
[1779790550476,48.46,76693.65,0.0,0.98681,1e-05,1.87869]
[1779790551069,48.46,76695.57,0.0,0.98683,1e-05,1.87636]
[1779790551305,48.46,76696.99,0.0,0.98685,1e-05,1.8742]
[1779790552220,48.47,76701.36,0.0,0.9869,1e-05,1.86785]
[1779790554236,48.47,76703.55,0.0,0.98692,1e-05,1.86516]
[1779790557257,48.47,76705.41,0.0,0.98694,1e-05,1.86331]
[1779790558264,48.49,76706.78,0.0,0.98693,1e-05,1.86452]
[1779790560284,48.53,76705.4,0.0,0.98686,1e-05,1.87311]
[1779790563630,48.55,76705.19,0.0,0.98683,1e-05,1.87686]
[1779790564354,48.55,76705.48,0.0,0.98683,1e-05,1.87673]
[1779790564389,48.55,76702.24,0.0,0.98678,1e-05,1.88198]
[1779790565319,48.55,76697.91,0.0,0.98673,1e-05,1.88891]
[1779790569347,48.56,76693.37,0.0,0.98666,1e-05,1.89702]
[1779790574382,48.56,76692.96,0.0,0.98664,1e-05,1.899]
[1779790576397,48.57,76701.1,0.0,0.98674,1e-05,1.88706]
[1779790579416,48.57,76697.63,0.0,0.98669,1e-05,1.89325]
[1779790580424,48.57,76692.15,0.0,0.98662,1e-05,1.90196]
[1779790585460,48.58,76693.08,0.0,0.98662,1e-05,1.90182]
[1779790590494,48.59,76693.15,0.0,0.98661,1e-05,1.903]
[1779790593516,48.59,76686.96,0.0,0.98654,1e-05,1.91129]
[1779790595533,48.59,76676.23,0.0,0.9864,1e-05,1.9284]
[1779790596540,48.59,76675.45,0.0,0.98638,1e-05,1.92983]
[1779790598554,48.6,76668.84,0.0,0.9863,1e-05,1.94056]
[1779790600568,48.6,76667.1,0.0,0.98627,1e-05,1.94365]
[1779790606612,48.6,76668.0,0.0,0.98627,1e-05,1.94331]
[1779790612652,48.61,76667.42,0.0,0.98626,1e-05,1.94528]
[1779790614165,48.61,76667.42,0.0,0.98626,1e-05,1.94528]
[1779790616469,48.61,76667.65,0.0,0.98625,1e-05,1.94562]
[1779790621717,48.62,76665.87,0.0,0.98622,1e-05,1.94927]
[1779790623146,48.62,76665.87,0.0,0.98622,1e-05,1.94927]
[1779790623217,48.62,76665.87,0.0,0.98622,1e-05,1.94927]
[1779790624467,48.62,76666.01,0.0,0.98622,1e-05,1.94938]
[1779790624736,48.62,76666.18,0.0,0.98622,1e-05,1.94928]
[1779790627461,48.62,76666.38,0.0,0.98622,1e-05,1.9493]
[1779790628774,48.62,76670.2,0.0,0.98627,1e-05,1.94364]
[1779790629762,48.62,76670.2,0.0,0.98627,1e-05,1.94364]
[1779790629967,48.62,76670.2,0.0,0.98627,1e-05,1.94364]
[1779790635390,48.63,76670.65,0.0,0.98627,1e-05,1.94363]
[1779790640858,48.63,76671.93,0.0,0.98628,1e-05,1.94303]
[1779790641470,48.63,76671.93,0.0,0.98628,1e-05,1.94303]
[1779790641536,48.63,76671.93,0.0,0.98628,1e-05,1.94303]
[1779790641718,48.63,76671.93,0.0,0.98628,1e-05,1.94303]
[1779790641865,48.63,76671.54,0.0,0.98627,1e-05,1.94381]
[1779790645238,48.64,76672.84,0.0,0.98628,1e-05,1.94213]
[1779790648973,48.64,76674.5,0.0,0.9863,1e-05,1.94041]
[1779790649022,48.64,76674.5,0.0,0.9863,1e-05,1.94041]
[1779790649218,48.64,76674.5,0.0,0.9863,1e-05,1.94041]
[1779790649068,48.64,76674.72,0.0,0.9863,1e-05,1.94025]
[1779790657522,48.65,76673.36,0.0,0.98629,1e-05,1.94104]
[1779790663012,48.66,76672.38,0.0,0.98626,1e-05,1.94432]
[1779790665496,48.66,76672.34,0.0,0.98626,1e-05,1.94473]
[1779790665645,48.66,76672.34,0.0,0.98626,1e-05,1.94473]
[1779790665717,48.66,76672.34,0.0,0.98626,1e-05,1.94473]
[1779790666616,48.66,76672.34,0.0,0.98626,1e-05,1.94473]
[1779790667043,48.66,76671.86,0.0,0.98625,1e-05,1.94582]
[1779790672078,48.66,76671.19,0.0,0.98623,1e-05,1.9477]
[1779790681141,48.67,76671.47,0.0,0.98623,1e-05,1.94873]
[1779790685169,48.67,76665.83,0.0,0.98615,1e-05,1.95824]
[1779790685892,48.67,76665.83,0.0,0.98615,1e-05,1.95824]
[1779790685968,48.67,76665.83,0.0,0.98615,1e-05,1.95824]
[1779790686013,48.67,76665.83,0.0,0.98615,1e-05,1.95824]
[1779790686217,48.67,76665.83,0.0,0.98615,1e-05,1.95824]
[1779790686237,48.67,76664.63,0.0,0.98613,1e-05,1.96027]
[1779790691211,48.68,76668.66,0.0,0.98618,1e-05,1.95466]
[1779790692539,48.68,76670.14,0.0,0.9862,1e-05,1.95249]
[1779790692543,48.68,76670.14,0.0,0.9862,1e-05,1.95249]
[1779790692718,48.68,76670.14,0.0,0.9862,1e-05,1.95249]
[1779790693225,48.68,76670.35,0.0,0.9862,1e-05,1.95232]
[1779790698260,48.68,76670.7,0.0,0.98619,1e-05,1.95256]
[1779790698871,48.68,76670.7,0.0,0.98619,1e-05,1.95256]
[1779790698907,48.68,76670.7,0.0,0.98619,1e-05,1.95256]
[1779790698976,48.68,76670.7,0.0,0.98619,1e-05,1.95256]
[1779790699077,48.69,76670.7,0.0,0.98619,1e-05,1.95272]
[1779790702858,48.69,76671.03,0.0,0.98619,1e-05,1.95267]
[1779790707152,48.69,76670.05,0.0,0.98618,1e-05,1.95483]
[1779790707154,48.69,76670.05,0.0,0.98618,1e-05,1.95483]
[1779790707226,48.69,76670.05,0.0,0.98618,1e-05,1.95483]
[1779790707323,48.69,76670.14,0.0,0.98618,1e-05,1.95485]
[1779790712811,48.7,76671.78,0.0,0.98621,1e-05,1.95083]
[1779790712820,48.7,76671.78,0.0,0.98621,1e-05,1.95083]
[1779790712968,48.7,76671.78,0.0,0.98621,1e-05,1.95083]
[1779790713069,48.7,76675.54,0.0,0.98625,1e-05,1.94527]
[1779790717393,48.7,76678.57,0.0,0.98629,1e-05,1.94124]
[1779790719307,48.7,76678.57,0.0,0.98629,1e-05,1.94124]
[1779790718401,48.7,76684.28,0.0,0.98636,1e-05,1.93252]
[1779790719400,48.7,76684.28,0.0,0.98636,1e-05,1.93252]
[1779790719467,48.7,76684.28,0.0,0.98636,1e-05,1.93252]
[1779790719568,48.7,76686.39,0.0,0.98638,1e-05,1.92943]
[1779790722430,48.71,76677.41,0.0,0.98626,1e-05,1.94404]
[1779790723955,48.71,76677.41,0.0,0.98626,1e-05,1.94404]
[1779790723970,48.71,76677.41,0.0,0.98626,1e-05,1.94404]
[1779790723997,48.71,76677.41,0.0,0.98626,1e-05,1.94404]
[1779790724217,48.71,76677.41,0.0,0.98626,1e-05,1.94404]
[1779790724319,48.71,76677.34,0.0,0.98626,1e-05,1.9445]
[1779790729479,48.71,76678.65,0.0,0.98627,1e-05,1.94333]
[1779790731410,48.71,76680.88,0.0,0.9863,1e-05,1.94002]
[1779790731418,48.71,76680.88,0.0,0.9863,1e-05,1.94002]
[1779790731469,48.71,76680.88,0.0,0.9863,1e-05,1.94002]
[1779790731841,48.71,76680.7,0.0,0.98629,1e-05,1.94048]
[1779790737535,48.72,76682.91,0.0,0.98631,1e-05,1.93812]
[1779790739925,48.72,76685.05,0.0,0.98634,1e-05,1.93496]
[1779790739927,48.72,76685.05,0.0,0.98634,1e-05,1.93496]
[1779790739971,48.72,76685.05,0.0,0.98634,1e-05,1.93496]
[1779790740027,48.72,76687.93,0.0,0.98637,1e-05,1.93086]
[1779790740606,48.72,76687.93,0.0,0.98637,1e-05,1.93086]
[1779790743589,48.73,76704.87,0.0,0.98659,1e-05,1.90525]
[1779790744591,48.73,76710.87,0.0,0.98666,1e-05,1.89628]
[1779790747051,48.73,76713.61,0.0,0.98669,1e-05,1.89234]
[1779790747053,48.73,76713.61,0.0,0.98669,1e-05,1.89234]
[1779790747218,48.73,76713.61,0.0,0.98669,1e-05,1.89234]
[1779790747244,48.73,76714.39,0.0,0.9867,1e-05,1.89167]
[1779790748620,48.73,76718.03,0.0,0.98674,1e-05,1.88638]
[1779790750633,48.74,76722.21,0.0,0.98679,1e-05,1.88056]
[1779790752864,48.74,76726.21,0.0,0.98684,1e-05,1.87505]
[1779790755536,48.74,76726.7,0.0,0.98684,1e-05,1.8749]
[1779790755652,48.74,76726.7,0.0,0.98684,1e-05,1.8749]
[1779790755717,48.74,76726.7,0.0,0.98684,1e-05,1.8749]
[1779790755753,48.74,76726.73,0.0,0.98683,1e-05,1.87514]
[1779790757681,48.75,76717.44,0.0,0.98671,1e-05,1.88988]
[1779790758689,48.75,76719.18,0.0,0.98673,1e-05,1.88749]
[1779790760573,48.75,76719.09,0.0,0.98673,1e-05,1.88789]
[1779790760642,48.75,76719.09,0.0,0.98673,1e-05,1.88789]
[1779790760718,48.75,76719.09,0.0,0.98673,1e-05,1.88789]
[1779790760949,48.75,76720.07,0.0,0.98674,1e-05,1.88667]
[1779790763731,48.76,76737.84,0.0,0.98696,1e-05,1.86054]
[1779790764828,48.76,76737.84,0.0,0.98696,1e-05,1.86054]
[1779790764916,48.77,76743.23,0.0,0.987,1e-05,1.85557]
[1779790766299,48.79,76737.37,0.0,0.9869,1e-05,1.8678]
[1779790767184,48.79,76737.37,0.0,0.9869,1e-05,1.8678]
[1779790767219,48.81,76733.24,0.0,0.98682,1e-05,1.87696]
[1779790768767,48.82,76738.81,0.0,0.98687,1e-05,1.87143]
[1779790772796,48.88,76751.98,0.0,0.98695,1e-05,1.86108]
[1779790773802,48.9,76753.13,0.0,0.98694,1e-05,1.86247]
[1779790775384,48.9,76753.13,0.0,0.98694,1e-05,1.86247]
[1779790775467,48.92,76753.27,0.0,0.98692,1e-05,1.86535]
[1779790775558,48.92,76753.27,0.0,0.98692,1e-05,1.86535]
[1779790775721,48.92,76753.27,0.0,0.98692,1e-05,1.86535]
[1779790775817,48.93,76755.64,0.0,0.98692,1e-05,1.86484]
[1779790780181,48.97,76755.15,0.0,0.98686,1e-05,1.87198]
[1779790780220,48.97,76755.15,0.0,0.98686,1e-05,1.87198]
[1779790785986,48.98,76765.96,0.0,0.98698,1e-05,1.85783]
[1779790786937,48.98,76778.29,0.0,0.98713,1e-05,1.83972]
[1779790787907,48.98,76778.29,0.0,0.98713,1e-05,1.83972]
[1779790788142,48.98,76779.57,0.0,0.98714,1e-05,1.8385]
[1779790788951,48.98,76786.47,0.0,0.98722,1e-05,1.82827]
[1779790790968,48.99,76796.15,0.0,0.98733,1e-05,1.81472]
[1779790791788,48.99,76796.15,0.0,0.98733,1e-05,1.81472]
[1779790791973,48.99,76806.36,0.0,0.98745,1e-05,1.80013]
[1779790792980,48.99,76814.5,0.0,0.98755,1e-05,1.78867]
[1779790793987,49.0,76815.09,0.0,0.98755,1e-05,1.78823]
[1779790794994,49.02,76815.44,0.0,0.98752,1e-05,1.79208]
[1779790797206,49.04,76813.76,0.0,0.98747,1e-05,1.79882]
[1779790797239,49.04,76813.76,0.0,0.98747,1e-05,1.79882]
[1779790800038,49.11,76808.7,0.0,0.9873,1e-05,1.8189]
[1779790801042,49.11,76822.18,0.0,0.98746,1e-05,1.79957]
[1779790802054,49.12,76833.87,0.0,0.9876,1e-05,1.78299]
[1779790803061,49.12,76834.26,0.0,0.9876,1e-05,1.78283]
[1779790804068,49.12,76835.36,0.0,0.98761,1e-05,1.78168]
[1779790809105,49.13,76836.48,0.0,0.9876,1e-05,1.78227]
[1779790810112,49.14,76832.48,0.0,0.98755,1e-05,1.7885]
[1779790813137,49.14,76820.04,0.0,0.98739,1e-05,1.8079]
[1779790814148,49.17,76808.99,0.0,0.98723,1e-05,1.8284]
[1779790815156,49.19,76808.58,0.0,0.98719,1e-05,1.83286]
[1779790816163,49.21,76813.4,0.0,0.98722,1e-05,1.82959]
[1779790818276,49.23,76813.28,0.0,0.98719,1e-05,1.83327]
[1779790818319,49.25,76813.39,0.0,0.98716,1e-05,1.83653]
[1779790818468,49.25,76813.39,0.0,0.98716,1e-05,1.83653]
[1779790818554,49.25,76813.39,0.0,0.98716,1e-05,1.83653]
[1779790818728,49.25,76813.39,0.0,0.98716,1e-05,1.83653]
[1779790819184,49.25,76807.68,0.0,0.98709,1e-05,1.84498]
[1779790820191,49.27,76799.52,0.0,0.98696,1e-05,1.86081]
[1779790820687,49.27,76799.52,0.0,0.98696,1e-05,1.86081]
[1779790820722,49.27,76799.52,0.0,0.98696,1e-05,1.86081]
[1779790820731,49.27,76799.52,0.0,0.98696,1e-05,1.86081]
[1779790820971,49.27,76799.52,0.0,0.98696,1e-05,1.86081]
[1779790821198,49.27,76801.11,0.0,0.98698,1e-05,1.85873]
[1779790822205,49.27,76808.62,0.0,0.98707,1e-05,1.84787]
[1779790823578,49.27,76809.77,0.0,0.98708,1e-05,1.84648]
[1779790823723,49.27,76809.77,0.0,0.98708,1e-05,1.84648]
[1779790824219,49.27,76809.69,0.0,0.98708,1e-05,1.84692]
[1779790825680,49.28,76809.34,0.0,0.98707,1e-05,1.84776]
[1779790825717,49.28,76809.34,0.0,0.98707,1e-05,1.84776]
[1779790828582,49.28,76809.72,0.0,0.98707,1e-05,1.84813]
[1779790828719,49.28,76809.72,0.0,0.98707,1e-05,1.84813]
[1779790829254,49.28,76810.05,0.0,0.98707,1e-05,1.84796]
[1779790830261,49.28,76805.68,0.0,0.98701,1e-05,1.85476]
[1779790830576,49.28,76805.68,0.0,0.98701,1e-05,1.85476]
[1779790830722,49.28,76805.68,0.0,0.98701,1e-05,1.85476]
[1779790833747,49.29,76802.61,0.0,0.98698,1e-05,1.85823]
[1779790835717,49.29,76800.48,0.0,0.98695,1e-05,1.86199]
[1779790835938,49.29,76800.48,0.0,0.98695,1e-05,1.86199]
[1779790835969,49.29,76800.48,0.0,0.98695,1e-05,1.86199]
[1779790836303,49.29,76799.54,0.0,0.98694,1e-05,1.86368]
[1779790841338,49.3,76798.84,0.0,0.98692,1e-05,1.86613]
[1779790843902,49.3,76797.52,0.0,0.9869,1e-05,1.86865]
[1779790843974,49.3,76797.52,0.0,0.9869,1e-05,1.86865]
[1779790843987,49.3,76797.52,0.0,0.9869,1e-05,1.86865]
[1779790844220,49.3,76797.52,0.0,0.9869,1e-05,1.86865]
[1779790844360,49.31,76796.96,0.0,0.98689,1e-05,1.86976]
[1779790849395,49.31,76798.49,0.0,0.98689,1e-05,1.86883]
[1779790852416,49.32,76795.02,0.0,0.98685,1e-05,1.87483]
[1779790852769,49.32,76795.02,0.0,0.98685,1e-05,1.87483]
[1779790852862,49.32,76795.02,0.0,0.98685,1e-05,1.87483]
[1779790852979,49.32,76795.02,0.0,0.98685,1e-05,1.87483]
[1779790853423,49.32,76795.69,0.0,0.98685,1e-05,1.87408]
[1779790855437,49.32,76799.59,0.0,0.9869,1e-05,1.86877]
[1779790858611,49.33,76799.28,0.0,0.98689,1e-05,1.87004]
[1779790862498,49.33,76805.52,0.0,0.98695,1e-05,1.8618]
[1779790865272,49.33,76803.72,0.0,0.98693,1e-05,1.86476]
[1779790865468,49.33,76803.72,0.0,0.98693,1e-05,1.86476]
[1779790865466,49.34,76797.15,0.0,0.98684,1e-05,1.87512]
[1779790865521,49.34,76797.15,0.0,0.98684,1e-05,1.87512]
[1779790865724,49.34,76797.15,0.0,0.98684,1e-05,1.87512]
[1779790865798,49.34,76802.24,0.0,0.98691,1e-05,1.8675]
[1779790869461,49.34,76802.49,0.0,0.98691,1e-05,1.86767]
[1779790869471,49.34,76802.49,0.0,0.98691,1e-05,1.86767]
[1779790869504,49.34,76802.72,0.0,0.98691,1e-05,1.86759]
[1779790869732,49.34,76802.72,0.0,0.98691,1e-05,1.86759]
[1779790870146,49.34,76800.5,0.0,0.98688,1e-05,1.87118]
[1779790870546,49.34,76806.16,0.0,0.98694,1e-05,1.86299]
[1779790873026,49.35,76807.1,0.0,0.98695,1e-05,1.86187]
[1779790873195,49.35,76807.1,0.0,0.98695,1e-05,1.86187]
[1779790873219,49.35,76807.1,0.0,0.98695,1e-05,1.86187]
[1779790873248,49.35,76810.89,0.0,0.98699,1e-05,1.8568]
[1779790874577,49.35,76819.06,0.0,0.98709,1e-05,1.84498]
[1779790877281,49.35,76819.42,0.0,0.98709,1e-05,1.84475]
[1779790877429,49.35,76819.42,0.0,0.98709,1e-05,1.84475]
[1779790877468,49.35,76819.42,0.0,0.98709,1e-05,1.84475]
[1779790877434,49.36,76820.37,0.0,0.9871,1e-05,1.84397]
[1779790877606,49.36,76827.04,0.0,0.98718,1e-05,1.83413]
[1779790878610,49.36,76836.96,0.0,0.9873,1e-05,1.8199]
[1779790879617,49.36,76837.85,0.0,0.98731,1e-05,1.81895]
[1779790881836,49.36,76838.65,0.0,0.98731,1e-05,1.81813]
[1779790882223,49.36,76838.65,0.0,0.98731,1e-05,1.81813]
[1779790882464,49.36,76837.93,0.0,0.9873,1e-05,1.81989]
[1779790883542,49.36,76839.22,0.0,0.98731,1e-05,1.818]
[1779790883645,49.37,76838.44,0.0,0.9873,1e-05,1.8195]
[1779790885664,49.37,76852.69,0.0,0.98747,1e-05,1.79947]
[1779790886666,49.37,76867.48,0.0,0.98764,1e-05,1.77853]
[1779790887673,49.38,76870.28,0.0,0.98767,1e-05,1.77494]
[1779790889177,49.38,76864.85,0.0,0.9876,1e-05,1.78316]
[1779790889687,49.38,76856.8,0.0,0.9875,1e-05,1.79518]
[1779790890694,49.38,76859.25,0.0,0.98753,1e-05,1.79203]
[1779790892485,49.38,76859.25,0.0,0.98753,1e-05,1.79203]
[1779790891700,49.38,76862.01,0.0,0.98757,1e-05,1.78651]
[1779790892718,49.38,76862.01,0.0,0.98757,1e-05,1.78651]
[1779790892909,49.38,76862.01,0.0,0.98757,1e-05,1.78651]
[1779790892972,49.38,76862.01,0.0,0.98757,1e-05,1.78651]
[1779790893010,49.39,76860.69,0.0,0.98755,1e-05,1.78881]
[1779790894722,49.39,76863.7,0.0,0.98758,1e-05,1.78528]
[1779790897743,49.4,76867.74,0.0,0.98762,1e-05,1.7807]
[1779790899178,49.4,76867.74,0.0,0.98762,1e-05,1.7807]
[1779790899228,49.4,76867.74,0.0,0.98762,1e-05,1.7807]
[1779790899279,49.4,76870.58,0.0,0.98764,1e-05,1.77746]
[1779790900764,49.4,76877.7,0.0,0.98772,1e-05,1.7677]
[1779790901771,49.41,76880.77,0.0,0.98776,1e-05,1.76376]
[1779790902778,49.41,76882.89,0.0,0.98778,1e-05,1.76118]
[1779790903785,49.41,76880.07,0.0,0.98774,1e-05,1.76564]
[1779790905118,49.41,76880.07,0.0,0.98774,1e-05,1.76564]
[1779790905221,49.41,76880.07,0.0,0.98774,1e-05,1.76564]
[1779790905292,49.42,76879.68,0.0,0.98773,1e-05,1.76708]
[1779790906184,49.42,76879.68,0.0,0.98773,1e-05,1.76708]
[1779790906217,49.42,76879.68,0.0,0.98773,1e-05,1.76708]
[1779790907813,49.42,76873.93,0.0,0.98765,1e-05,1.77617]
[1779790909379,49.42,76873.93,0.0,0.98765,1e-05,1.77617]
[1779790909472,49.42,76873.93,0.0,0.98765,1e-05,1.77617]
[1779790909478,49.43,76869.51,0.0,0.9876,1e-05,1.78334]
[1779790909722,49.43,76869.51,0.0,0.9876,1e-05,1.78334]
[1779790909975,49.43,76869.51,0.0,0.9876,1e-05,1.78334]
[1779790911841,49.43,76871.77,0.0,0.98762,1e-05,1.78091]
[1779790913300,49.44,76874.29,0.0,0.98764,1e-05,1.77814]
[1779790913773,49.44,76874.29,0.0,0.98764,1e-05,1.77814]
[1779790913968,49.44,76874.29,0.0,0.98764,1e-05,1.77814]
[1779790914189,49.44,76874.29,0.0,0.98764,1e-05,1.77814]
[1779790914218,49.44,76874.29,0.0,0.98764,1e-05,1.77814]
[1779790914288,49.44,76874.77,0.0,0.98764,1e-05,1.77788]
[1779790918106,49.44,76875.04,0.0,0.98764,1e-05,1.77833]
[1779790918219,49.44,76875.04,0.0,0.98764,1e-05,1.77833]
[1779790918262,49.44,76875.04,0.0,0.98764,1e-05,1.77833]
[1779790918474,49.44,76875.04,0.0,0.98764,1e-05,1.77833]
[1779790918319,49.45,76868.22,0.0,0.98755,1e-05,1.78894]
[1779790918890,49.45,76863.95,0.0,0.9875,1e-05,1.7951]
[1779790919897,49.45,76861.68,0.0,0.98747,1e-05,1.79877]
[1779790924932,49.46,76860.79,0.0,0.98744,1e-05,1.80196]
[1779790925749,49.46,76860.79,0.0,0.98744,1e-05,1.80196]
[1779790925969,49.46,76860.79,0.0,0.98744,1e-05,1.80196]
[1779790926234,49.46,76860.79,0.0,0.98744,1e-05,1.80196]
[1779790926469,49.46,76860.79,0.0,0.98744,1e-05,1.80196]
[1779790926270,49.46,76865.28,0.0,0.98749,1e-05,1.79585]
[1779790927953,49.47,76859.99,0.0,0.98743,1e-05,1.80427]
[1779790928980,49.47,76851.49,0.0,0.98732,1e-05,1.817]
[1779790929971,49.47,76847.61,0.0,0.98727,1e-05,1.82301]
[1779790930915,49.47,76847.61,0.0,0.98727,1e-05,1.82301]
[1779790931221,49.47,76847.61,0.0,0.98727,1e-05,1.82301]
[1779790931493,49.47,76847.61,0.0,0.98727,1e-05,1.82301]
[1779790931284,49.47,76861.28,0.0,0.98743,1e-05,1.80384]
[1779790931720,49.47,76861.28,0.0,0.98743,1e-05,1.80384]
[1779790934580,49.48,76860.82,0.0,0.98742,1e-05,1.80525]
[1779790934649,49.48,76860.82,0.0,0.98742,1e-05,1.80525]
[1779790935013,49.48,76857.92,0.0,0.98738,1e-05,1.80982]
[1779790940188,49.49,76857.17,0.0,0.98736,1e-05,1.81234]
[1779790940219,49.49,76857.17,0.0,0.98736,1e-05,1.81234]
[1779790943230,49.49,76855.97,0.0,0.98734,1e-05,1.81514]
[1779790943473,49.49,76855.97,0.0,0.98734,1e-05,1.81514]
[1779790943496,49.5,76862.05,0.0,0.9874,1e-05,1.80703]
[1779790943719,49.5,76862.05,0.0,0.9874,1e-05,1.80703]
[1779790947095,49.5,76858.87,0.0,0.98736,1e-05,1.81273]
[1779790948796,49.51,76858.25,0.0,0.98735,1e-05,1.81398]
[1779790948967,49.51,76858.25,0.0,0.98735,1e-05,1.81398]
[1779790949112,49.51,76857.92,0.0,0.98734,1e-05,1.81481]
[1779790950691,49.51,76856.51,0.0,0.98732,1e-05,1.8172]
[1779790950717,49.51,76856.51,0.0,0.98732,1e-05,1.8172]
[1779790953140,49.52,76847.04,0.0,0.98721,1e-05,1.83008]
[1779790954128,49.52,76847.04,0.0,0.98721,1e-05,1.83008]
[1779790954218,49.52,76847.04,0.0,0.98721,1e-05,1.83008]
[1779790954219,49.52,76840.12,0.0,0.98713,1e-05,1.84055]
[1779790956484,49.52,76837.48,0.0,0.98709,1e-05,1.84474]
[1779790956520,49.52,76837.68,0.0,0.98709,1e-05,1.84503]
[1779790956718,49.52,76837.68,0.0,0.98709,1e-05,1.84503]
[1779790962474,49.53,76836.91,0.0,0.98707,1e-05,1.84734]
[1779790962720,49.53,76836.1,0.0,0.98706,1e-05,1.84911]
[1779790966404,49.54,76832.33,0.0,0.98701,1e-05,1.85525]
[1779790970211,49.54,76828.13,0.0,0.98695,1e-05,1.86257]
[1779790970218,49.54,76828.13,0.0,0.98695,1e-05,1.86257]
[1779790971883,49.54,76828.04,0.0,0.98694,1e-05,1.86323]
[1779790971968,49.54,76828.04,0.0,0.98694,1e-05,1.86323]
[1779790972273,49.55,76828.0,0.0,0.98694,1e-05,1.86356]
[1779790975302,49.55,76834.14,0.0,0.98701,1e-05,1.85524]
[1779790975717,49.55,76834.14,0.0,0.98701,1e-05,1.85524]
[1779790975969,49.55,76834.14,0.0,0.98701,1e-05,1.85524]
[1779790981265,49.56,76837.93,0.0,0.98704,1e-05,1.85101]
[1779790981470,49.56,76837.93,0.0,0.98704,1e-05,1.85101]
[1779790981522,49.56,76841.26,0.0,0.98708,1e-05,1.84667]
[1779790982220,49.56,76841.26,0.0,0.98708,1e-05,1.84667]
[1779790982467,49.56,76841.26,0.0,0.98708,1e-05,1.84667]
[1779790982470,49.56,76844.71,0.0,0.98712,1e-05,1.84188]
[1779790985833,49.57,76845.63,0.0,0.98712,1e-05,1.84113]
[1779790985968,49.57,76845.63,0.0,0.98712,1e-05,1.84113]
[1779790986381,49.57,76842.11,0.0,0.98708,1e-05,1.84661]
[1779790991417,49.58,76842.73,0.0,0.98707,1e-05,1.84716]
[1779790993257,49.58,76842.68,0.0,0.98707,1e-05,1.84752]
[1779790993467,49.58,76842.68,0.0,0.98707,1e-05,1.84752]
[1779790995084,49.58,76843.94,0.0,0.98708,1e-05,1.84625]
[1779790995220,49.58,76843.94,0.0,0.98708,1e-05,1.84625]
[1779790995321,49.58,76843.94,0.0,0.98708,1e-05,1.84654]
[1779790996384,49.58,76843.94,0.0,0.98708,1e-05,1.84654]
[1779790996453,49.58,76839.22,0.0,0.98702,1e-05,1.8538]
[1779790997218,49.58,76839.22,0.0,0.98702,1e-05,1.8538]
[1779791002447,49.59,76838.24,0.0,0.98699,1e-05,1.85694]
[1779791002468,49.59,76838.24,0.0,0.98699,1e-05,1.85694]
[1779791002548,49.59,76839.17,0.0,0.987,1e-05,1.85585]
[1779791008539,49.6,76839.64,0.0,0.98699,1e-05,1.85682]
[1779791009908,49.6,76838.86,0.0,0.98698,1e-05,1.85825]
[1779791009971,49.6,76838.86,0.0,0.98698,1e-05,1.85825]
[1779791010553,49.61,76838.68,0.0,0.98698,1e-05,1.85879]
[1779791013217,49.61,76838.89,0.0,0.98699,1e-05,1.85703]
[1779791017602,49.62,76842.48,0.0,0.98702,1e-05,1.8531]
[1779791020098,49.62,76842.54,0.0,0.98702,1e-05,1.85357]
[1779791020221,49.62,76842.54,0.0,0.98702,1e-05,1.85357]
[1779791020623,49.62,76842.8,0.0,0.98702,1e-05,1.85346]
[1779791021218,49.62,76842.8,0.0,0.98702,1e-05,1.85346]
[1779791022637,49.62,76838.58,0.0,0.98696,1e-05,1.86026]
[1779791025717,49.63,76839.22,0.0,0.98697,1e-05,1.86011]
[1779791033136,49.64,76840.44,0.0,0.98697,1e-05,1.85988]
[1779791033179,49.64,76840.44,0.0,0.98697,1e-05,1.85988]
[1779791033220,49.64,76840.44,0.0,0.98697,1e-05,1.85988]
[1779791033280,49.64,76840.41,0.0,0.98696,1e-05,1.86019]
[1779791038551,49.64,76838.54,0.0,0.98693,1e-05,1.86401]
[1779791038568,49.65,76835.17,0.0,0.98689,1e-05,1.86952]
[1779791038718,49.65,76835.17,0.0,0.98689,1e-05,1.86952]
[1779791038804,49.65,76835.17,0.0,0.98689,1e-05,1.86952]
[1779791038970,49.65,76835.17,0.0,0.98689,1e-05,1.86952]
[1779791044793,49.66,76834.12,0.0,0.98686,1e-05,1.87254]
[1779791047914,49.66,76833.66,0.0,0.98685,1e-05,1.87372]
[1779791047968,49.66,76833.66,0.0,0.98685,1e-05,1.87372]
[1779791048217,49.66,76833.66,0.0,0.98685,1e-05,1.87372]
[1779791048467,49.66,76833.66,0.0,0.98685,1e-05,1.87372]
[1779791048568,49.66,76833.66,0.0,0.98685,1e-05,1.8742]
[1779791053006,49.66,76833.75,0.0,0.98685,1e-05,1.87431]
[1779791055873,49.67,76839.86,0.0,0.98691,1e-05,1.86668]
[1779791056809,49.67,76839.86,0.0,0.98691,1e-05,1.86668]
[1779791056903,49.67,76839.86,0.0,0.98691,1e-05,1.86668]
[1779791056970,49.67,76839.86,0.0,0.98691,1e-05,1.86668]
[1779791057004,49.67,76841.77,0.0,0.98693,1e-05,1.8641]
[1779791060521,49.67,76842.52,0.0,0.98694,1e-05,1.86351]
[1779791060567,49.67,76842.52,0.0,0.98694,1e-05,1.86351]
[1779791060568,49.68,76842.34,0.0,0.98693,1e-05,1.8643]
[1779791060720,49.68,76842.34,0.0,0.98693,1e-05,1.8643]
[1779791066016,49.68,76844.34,0.0,0.98695,1e-05,1.86238]
[1779791066066,49.68,76847.48,0.0,0.98698,1e-05,1.858]
[1779791066957,49.69,76859.48,0.0,0.98713,1e-05,1.84061]
[1779791067963,49.69,76866.64,0.0,0.98721,1e-05,1.83043]
[1779791068970,49.69,76870.26,0.0,0.98725,1e-05,1.82547]
[1779791069933,49.69,76870.26,0.0,0.98725,1e-05,1.82547]
[1779791070505,49.69,76870.26,0.0,0.98725,1e-05,1.82547]
[1779791070534,49.69,76869.94,0.0,0.98724,1e-05,1.82658]
[1779791070936,49.69,76869.94,0.0,0.98724,1e-05,1.82658]
[1779791071451,49.69,76869.94,0.0,0.98724,1e-05,1.82658]
[1779791073816,49.7,76872.58,0.0,0.98728,1e-05,1.82142]
[1779791074005,49.7,76880.11,0.0,0.98737,1e-05,1.81083]
[1779791077268,49.7,76881.42,0.0,0.98738,1e-05,1.80964]
[1779791077602,49.7,76881.42,0.0,0.98738,1e-05,1.80964]
[1779791078033,49.71,76884.65,0.0,0.98741,1e-05,1.80568]
[1779791083068,49.72,76871.8,0.0,0.98724,1e-05,1.82609]
[1779791084075,49.72,76869.95,0.0,0.98722,1e-05,1.82911]
[1779791085353,49.72,76869.95,0.0,0.98722,1e-05,1.82911]
[1779791085471,49.72,76869.95,0.0,0.98722,1e-05,1.82911]
[1779791085482,49.72,76870.0,0.0,0.98722,1e-05,1.82936]
[1779791086021,49.72,76870.0,0.0,0.98722,1e-05,1.82936]
[1779791086218,49.72,76870.0,0.0,0.98722,1e-05,1.82936]
[1779791092131,49.73,76869.39,0.0,0.98719,1e-05,1.83247]
[1779791097166,49.74,76869.81,0.0,0.98718,1e-05,1.83342]
[1779791100741,49.74,76869.58,0.0,0.98718,1e-05,1.83437]
[1779791101350,49.75,76868.55,0.0,0.98716,1e-05,1.83618]
[1779791101367,49.75,76864.03,0.0,0.98711,1e-05,1.8431]
[1779791102201,49.75,76859.95,0.0,0.98705,1e-05,1.84938]
[1779791103990,49.75,76860.29,0.0,0.98706,1e-05,1.84916]
[1779791104219,49.75,76860.29,0.0,0.98706,1e-05,1.84916]
[1779791104250,49.75,76860.29,0.0,0.98706,1e-05,1.84916]
[1779791104467,49.75,76860.29,0.0,0.98706,1e-05,1.84916]
[1779791104569,49.75,76859.9,0.0,0.98705,1e-05,1.85001]
[1779791106229,49.75,76851.76,0.0,0.98695,1e-05,1.86257]
[1779791107236,49.76,76848.39,0.0,0.9869,1e-05,1.86781]
[1779791108411,49.76,76848.39,0.0,0.9869,1e-05,1.86781]
[1779791108470,49.76,76848.39,0.0,0.9869,1e-05,1.86781]
[1779791108568,49.76,76848.39,0.0,0.9869,1e-05,1.86781]
[1779791108721,49.76,76848.39,0.0,0.9869,1e-05,1.86781]
[1779791108599,49.76,76847.5,0.0,0.98689,1e-05,1.86962]
[1779791113958,49.76,76845.41,0.0,0.98685,1e-05,1.87369]
[1779791115298,49.77,76848.87,0.0,0.98689,1e-05,1.86903]
[1779791116305,49.77,76854.57,0.0,0.98696,1e-05,1.86085]
[1779791117500,49.77,76854.57,0.0,0.98696,1e-05,1.86085]
[1779791117683,49.77,76854.57,0.0,0.98696,1e-05,1.86085]
[1779791117725,49.77,76854.57,0.0,0.98696,1e-05,1.86085]
[1779791117545,49.77,76853.55,0.0,0.98695,1e-05,1.86262]
[1779791119326,49.77,76858.53,0.0,0.987,1e-05,1.85579]
[1779791124362,49.78,76860.7,0.0,0.98702,1e-05,1.85395]
[1779791125122,49.78,76860.7,0.0,0.98702,1e-05,1.85395]
[1779791125219,49.78,76860.7,0.0,0.98702,1e-05,1.85395]
[1779791125370,49.78,76863.68,0.0,0.98705,1e-05,1.84984]
[1779791126924,49.78,76865.78,0.0,0.98707,1e-05,1.84704]
[1779791126968,49.78,76865.78,0.0,0.98707,1e-05,1.84704]
[1779791127384,49.78,76866.1,0.0,0.98708,1e-05,1.84685]
[1779791130224,49.79,76866.24,0.0,0.98707,1e-05,1.84722]
[1779791130468,49.79,76866.24,0.0,0.98707,1e-05,1.84722]
[1779791133426,49.79,76873.9,0.0,0.98717,1e-05,1.83516]
[1779791134433,49.8,76881.55,0.0,0.98726,1e-05,1.82432]
[1779791135778,49.8,76881.55,0.0,0.98726,1e-05,1.82432]
[1779791135440,49.8,76887.92,0.0,0.98733,1e-05,1.81541]
[1779791135948,49.8,76887.92,0.0,0.98733,1e-05,1.81541]
[1779791135982,49.8,76887.92,0.0,0.98733,1e-05,1.81541]
[1779791136447,49.8,76887.95,0.0,0.98733,1e-05,1.81569]
[1779791141570,49.81,76887.58,0.0,0.98731,1e-05,1.81756]
[1779791141720,49.81,76887.58,0.0,0.98731,1e-05,1.81756]
[1779791141735,49.81,76886.92,0.0,0.9873,1e-05,1.81917]
[1779791141793,49.81,76886.92,0.0,0.9873,1e-05,1.81917]
[1779791141969,49.81,76886.92,0.0,0.9873,1e-05,1.81917]
[1779791146517,49.82,76890.12,0.0,0.98733,1e-05,1.81582]
[1779791147201,49.82,76890.12,0.0,0.98733,1e-05,1.81582]
[1779791147219,49.82,76890.12,0.0,0.98733,1e-05,1.81582]
[1779791147436,49.82,76890.12,0.0,0.98733,1e-05,1.81582]
[1779791147470,49.82,76890.12,0.0,0.98733,1e-05,1.81582]
[1779791147525,49.82,76890.7,0.0,0.98733,1e-05,1.81531]
[1779791149850,49.82,76892.65,0.0,0.98735,1e-05,1.81315]
[1779791150547,49.82,76907.23,0.0,0.98752,1e-05,1.79252]
[1779791151554,49.83,76923.24,0.0,0.9877,1e-05,1.77006]
[1779791152468,49.83,76923.24,0.0,0.9877,1e-05,1.77006]
[1779791152561,49.83,76933.8,0.0,0.98782,1e-05,1.75552]
[1779791153568,49.83,76933.54,0.0,0.98781,1e-05,1.7563]
[1779791154575,49.83,76922.39,0.0,0.98768,1e-05,1.77248]
[1779791155317,49.83,76922.39,0.0,0.98768,1e-05,1.77248]
[1779791155582,49.84,76913.8,0.0,0.98758,1e-05,1.78512]
[1779791156589,49.84,76907.59,0.0,0.9875,1e-05,1.7944]
[1779791157596,49.84,76906.9,0.0,0.98749,1e-05,1.79577]
[1779791159615,49.84,76898.15,0.0,0.98738,1e-05,1.80908]
[1779791160622,49.85,76894.89,0.0,0.98734,1e-05,1.81415]
[1779791161629,49.85,76893.04,0.0,0.98731,1e-05,1.81749]
[1779791162160,49.85,76893.04,0.0,0.98731,1e-05,1.81749]
[1779791162220,49.85,76893.04,0.0,0.98731,1e-05,1.81749]
[1779791163473,49.85,76891.83,0.0,0.9873,1e-05,1.81957]
[1779791163643,49.85,76892.23,0.0,0.9873,1e-05,1.81932]
[1779791165662,49.86,76896.88,0.0,0.98735,1e-05,1.81292]
[1779791167676,49.86,76898.97,0.0,0.98737,1e-05,1.81056]
[1779791167719,49.86,76898.97,0.0,0.98737,1e-05,1.81056]
[1779791167779,49.86,76898.41,0.0,0.98736,1e-05,1.81171]
[1779791167932,49.86,76898.41,0.0,0.98736,1e-05,1.81171]
[1779791167970,49.86,76898.41,0.0,0.98736,1e-05,1.81171]
[1779791172736,49.87,76899.77,0.0,0.98737,1e-05,1.81111]
[1779791172970,49.87,76900.3,0.0,0.98737,1e-05,1.81068]
[1779791174727,49.87,76909.43,0.0,0.98747,1e-05,1.79824]
[1779791175505,49.87,76909.43,0.0,0.98747,1e-05,1.79824]
[1779791175721,49.87,76909.43,0.0,0.98747,1e-05,1.79824]
[1779791175738,49.88,76909.42,0.0,0.98747,1e-05,1.79862]
[1779791175832,49.88,76909.42,0.0,0.98747,1e-05,1.79862]
[1779791175973,49.88,76909.42,0.0,0.98747,1e-05,1.79862]
[1779791176745,49.88,76913.2,0.0,0.98751,1e-05,1.79357]
[1779791179766,49.89,76907.77,0.0,0.98744,1e-05,1.80245]
[1779791180418,49.89,76907.77,0.0,0.98744,1e-05,1.80245]
[1779791180468,49.89,76907.77,0.0,0.98744,1e-05,1.80245]
[1779791180760,49.89,76907.77,0.0,0.98744,1e-05,1.80245]
[1779791180773,49.89,76906.85,0.0,0.98743,1e-05,1.80413]
[1779791180970,49.89,76906.85,0.0,0.98743,1e-05,1.80413]
[1779791182004,49.89,76906.03,0.0,0.98741,1e-05,1.80566]
[1779791182787,49.89,76907.62,0.0,0.98743,1e-05,1.80372]
[1779791184801,49.89,76910.76,0.0,0.98746,1e-05,1.79992]
[1779791185563,49.89,76910.76,0.0,0.98746,1e-05,1.79992]
[1779791185808,49.9,76911.0,0.0,0.98746,1e-05,1.79994]
[1779791186815,49.9,76904.52,0.0,0.98738,1e-05,1.8096]
[1779791189729,49.9,76906.83,0.0,0.9874,1e-05,1.80696]
[1779791189836,49.9,76903.44,0.0,0.98736,1e-05,1.81219]
[1779791189970,49.9,76903.44,0.0,0.98736,1e-05,1.81219]
[1779791190843,49.91,76900.3,0.0,0.98732,1e-05,1.81705]
[1779791192734,49.91,76900.3,0.0,0.98732,1e-05,1.81705]
[1779791192823,49.91,76896.16,0.0,0.98728,1e-05,1.82171]
[1779791192970,49.91,76896.16,0.0,0.98728,1e-05,1.82171]
[1779791193518,49.91,76896.16,0.0,0.98728,1e-05,1.82171]
[1779791193725,49.91,76896.16,0.0,0.98728,1e-05,1.82171]
[1779791193822,49.91,76898.74,0.0,0.98731,1e-05,1.81831]
[1779791196886,49.92,76901.45,0.0,0.98733,1e-05,1.81539]
[1779791199703,49.92,76901.19,0.0,0.98733,1e-05,1.81609]
[1779791199725,49.92,76901.19,0.0,0.98733,1e-05,1.81609]
[1779791199907,49.92,76905.29,0.0,0.98737,1e-05,1.81084]
[1779791200913,49.92,76908.22,0.0,0.9874,1e-05,1.80697]
[1779791202739,49.92,76908.22,0.0,0.9874,1e-05,1.80697]
[1779791202834,49.93,76912.6,0.0,0.98745,1e-05,1.80138]
[1779791202892,49.93,76912.6,0.0,0.98745,1e-05,1.80138]
[1779791202971,49.93,76912.6,0.0,0.98745,1e-05,1.80138]
[1779791203047,49.93,76912.6,0.0,0.98745,1e-05,1.80138]
[1779791203219,49.93,76912.6,0.0,0.98745,1e-05,1.80138]
[1779791203319,49.93,76914.02,0.0,0.98746,1e-05,1.79935]
[1779791208624,49.94,76913.83,0.0,0.98745,1e-05,1.80105]
[1779791208721,49.94,76913.83,0.0,0.98745,1e-05,1.80105]
[1779791208773,49.94,76916.23,0.0,0.98747,1e-05,1.79833]
[1779791209763,49.94,76916.23,0.0,0.98747,1e-05,1.79833]
[1779791209472,49.94,76921.63,0.0,0.98753,1e-05,1.79061]
[1779791209972,49.94,76921.63,0.0,0.98753,1e-05,1.79061]
[1779791213020,49.95,76926.85,0.0,0.98758,1e-05,1.78466]
[1779791214015,49.95,76952.76,0.0,0.98788,1e-05,1.74849]
[1779791215022,49.95,76955.32,0.0,0.9879,1e-05,1.74536]
[1779791216047,49.96,76949.47,0.0,0.98783,1e-05,1.75399]
[1779791217166,49.96,76934.06,0.0,0.98765,1e-05,1.77613]
[1779791218048,49.96,76930.38,0.0,0.98761,1e-05,1.78174]
[1779791219055,49.96,76928.07,0.0,0.98758,1e-05,1.78541]
[1779791219946,49.96,76928.07,0.0,0.98758,1e-05,1.78541]
[1779791219968,49.96,76928.07,0.0,0.98758,1e-05,1.78541]
[1779791220062,49.97,76927.89,0.0,0.98757,1e-05,1.78604]
[1779791221057,49.97,76927.89,0.0,0.98757,1e-05,1.78604]
[1779791221220,49.97,76927.89,0.0,0.98757,1e-05,1.78604]
[1779791221742,49.97,76927.89,0.0,0.98757,1e-05,1.78604]
[1779791223083,49.97,76933.62,0.0,0.98763,1e-05,1.77904]
[1779791224090,49.97,76941.58,0.0,0.98772,1e-05,1.76817]
[1779791227026,49.98,76941.99,0.0,0.98772,1e-05,1.76799]
[1779791227220,49.98,76941.99,0.0,0.98772,1e-05,1.76799]
[1779791227317,49.98,76939.39,0.0,0.98768,1e-05,1.77247]
[1779791228118,49.98,76948.06,0.0,0.98778,1e-05,1.76065]
[1779791228928,49.98,76948.06,0.0,0.98778,1e-05,1.76065]
[1779791229126,49.99,76949.86,0.0,0.9878,1e-05,1.75854]
[1779791230476,49.99,76949.86,0.0,0.9878,1e-05,1.75854]
[1779791232322,49.99,76952.52,0.0,0.98782,1e-05,1.75565]
[1779791232342,49.99,76957.44,0.0,0.98787,1e-05,1.74919]
[1779791233153,50.0,76968.62,0.0,0.988,1e-05,1.73405]
[1779791234161,50.02,76993.51,0.0,0.98824,1e-05,1.70431]
[1779791235196,50.02,77023.02,0.0,0.98856,1e-05,1.66484]
[1779791236230,50.03,77053.5,0.0,0.98888,1e-05,1.62492]
[1779791236992,50.03,77053.5,0.0,0.98888,1e-05,1.62492]
[1779791237208,50.03,77062.4,0.0,0.98896,1e-05,1.61389]
[1779791238216,50.04,77062.85,0.0,0.98896,1e-05,1.6143]
[1779791239233,50.04,77078.99,0.0,0.98912,1e-05,1.59429]
[1779791240251,50.05,77111.55,0.0,0.98944,1e-05,1.55357]
[1779791241260,50.11,77108.97,0.0,0.98934,1e-05,1.56652]
[1779791242265,50.11,77100.8,0.0,0.98925,1e-05,1.57769]
[1779791242972,50.11,77100.8,0.0,0.98925,1e-05,1.57769]
[1779791243271,50.12,77098.84,0.0,0.98923,1e-05,1.58118]
[1779791245285,50.19,77089.66,0.0,0.98905,1e-05,1.60379]
[1779791246292,50.19,77088.51,0.0,0.98903,1e-05,1.60628]
[1779791247299,50.2,77092.66,0.0,0.98906,1e-05,1.60188]
[1779791249506,50.2,77091.48,0.0,0.98904,1e-05,1.6044]
[1779791249606,50.21,77108.15,0.0,0.98921,1e-05,1.58389]
[1779791250320,50.22,77112.35,0.0,0.98924,1e-05,1.57949]
[1779791251327,50.27,77115.93,0.0,0.98921,1e-05,1.58283]
[1779791252334,50.33,77110.44,0.0,0.98908,1e-05,1.59963]
[1779791253328,50.33,77110.44,0.0,0.98908,1e-05,1.59963]
[1779791253341,50.34,77102.56,0.0,0.98899,1e-05,1.61081]
[1779791254348,50.35,77096.69,0.0,0.98892,1e-05,1.61943]
[1779791255361,50.35,77086.83,0.0,0.98882,1e-05,1.63295]
[1779791256369,50.36,77080.95,0.0,0.98875,1e-05,1.64162]
[1779791257376,50.36,77075.84,0.0,0.98869,1e-05,1.64896]
[1779791258383,50.39,77068.46,0.0,0.98856,1e-05,1.66452]
[1779791260397,50.46,77064.82,0.0,0.98844,1e-05,1.68027]
[1779791262411,50.46,77062.68,0.0,0.98841,1e-05,1.68419]
[1779791263418,50.47,77059.06,0.0,0.98836,1e-05,1.68958]
[1779791266447,50.5,77055.98,0.0,0.98828,1e-05,1.69972]
[1779791271479,50.57,77055.47,0.0,0.98819,1e-05,1.71142]
[1779791275507,50.6,77057.85,0.0,0.98817,1e-05,1.71423]
[1779791276514,50.61,77060.53,0.0,0.98819,1e-05,1.71106]
[1779791278528,50.63,77066.62,0.0,0.98822,1e-05,1.70789]
[1779791279535,50.64,77074.77,0.0,0.9883,1e-05,1.69737]
[1779791280542,50.64,77082.78,0.0,0.98839,1e-05,1.68711]
[1779791281549,50.64,77078.57,0.0,0.98834,1e-05,1.69326]
[1779791282556,50.65,77068.82,0.0,0.98823,1e-05,1.70689]
[1779791283563,50.65,77065.12,0.0,0.98818,1e-05,1.71236]
[1779791284570,50.65,77062.69,0.0,0.98815,1e-05,1.71612]
[1779791286247,50.65,77063.68,0.0,0.98816,1e-05,1.71524]
[1779791286472,50.65,77063.68,0.0,0.98816,1e-05,1.71524]
[1779791286584,50.66,77062.84,0.0,0.98815,1e-05,1.71683]
[1779791288152,50.66,77061.31,0.0,0.98813,1e-05,1.71937]
[1779791288231,50.66,77061.31,0.0,0.98813,1e-05,1.71937]
[1779791289605,50.67,77056.87,0.0,0.98807,1e-05,1.72631]
[1779791290372,50.67,77056.87,0.0,0.98807,1e-05,1.72631]
[1779791290474,50.67,77056.87,0.0,0.98807,1e-05,1.72631]
[1779791290612,50.67,77055.34,0.0,0.98805,1e-05,1.72883]
[1779791294673,50.68,77069.49,0.0,0.98819,1e-05,1.71133]
[1779791295200,50.68,77069.49,0.0,0.98819,1e-05,1.71133]
[1779791295649,50.68,77103.81,0.0,0.98856,1e-05,1.66582]
[1779791296656,50.68,77105.97,0.0,0.98858,1e-05,1.66341]
[1779791297663,50.69,77105.27,0.0,0.98857,1e-05,1.66488]
[1779791298212,50.69,77105.27,0.0,0.98857,1e-05,1.66488]
[1779791298671,50.69,77085.52,0.0,0.98835,1e-05,1.69172]
[1779791299678,50.72,77083.62,0.0,0.98829,1e-05,1.69966]
[1779791300685,50.72,77087.08,0.0,0.98832,1e-05,1.6955]
[1779791301692,50.73,77098.99,0.0,0.98845,1e-05,1.68006]
[1779791302699,50.73,77108.43,0.0,0.98854,1e-05,1.66801]
[1779791303708,50.73,77104.73,0.0,0.9885,1e-05,1.67342]
[1779791304713,50.74,77096.9,0.0,0.98841,1e-05,1.68437]
[1779791306727,50.74,77093.43,0.0,0.98837,1e-05,1.69004]
[1779791307745,50.74,77093.43,0.0,0.98837,1e-05,1.69004]
[1779791307970,50.74,77093.43,0.0,0.98837,1e-05,1.69004]
[1779791307964,50.75,77088.03,0.0,0.9883,1e-05,1.69828]
[1779791308496,50.75,77088.03,0.0,0.9883,1e-05,1.69828]
[1779791308720,50.75,77088.03,0.0,0.9883,1e-05,1.69828]
[1779791308741,50.75,77088.99,0.0,0.98831,1e-05,1.69699]
[1779791313793,50.76,77087.8,0.0,0.98829,1e-05,1.69912]
[1779791314799,50.77,77085.53,0.0,0.98826,1e-05,1.70266]
[1779791315810,50.77,77085.53,0.0,0.98826,1e-05,1.70266]
[1779791315968,50.77,77085.53,0.0,0.98826,1e-05,1.70266]
[1779791315836,50.77,77084.7,0.0,0.98825,1e-05,1.70426]
[1779791316813,50.77,77084.78,0.0,0.98825,1e-05,1.70463]
[1779791317218,50.77,77084.78,0.0,0.98825,1e-05,1.70463]
[1779791317472,50.77,77084.78,0.0,0.98825,1e-05,1.70463]
[1779791322601,50.79,77083.91,0.0,0.98822,1e-05,1.70818]
[1779791322855,50.79,77087.12,0.0,0.98825,1e-05,1.70433]
[1779791323862,50.79,77090.92,0.0,0.98829,1e-05,1.69969]
[1779791324226,50.79,77090.92,0.0,0.98829,1e-05,1.69969]
[1779791324627,50.79,77090.92,0.0,0.98829,1e-05,1.69969]
[1779791324719,50.79,77090.92,0.0,0.98829,1e-05,1.69969]
[1779791324869,50.79,77091.54,0.0,0.98829,1e-05,1.69933]
[1779791327721,50.8,77092.21,0.0,0.98828,1e-05,1.69988]
[1779791327968,50.8,77092.21,0.0,0.98828,1e-05,1.69988]
[1779791328027,50.8,77094.09,0.0,0.9883,1e-05,1.69784]
[1779791328559,50.8,77094.09,0.0,0.9883,1e-05,1.69784]
[1779791328899,50.8,77110.46,0.0,0.98848,1e-05,1.676]
[1779791329906,50.81,77124.23,0.0,0.98862,1e-05,1.65829]
[1779791330076,50.81,77124.23,0.0,0.98862,1e-05,1.65829]
[1779791330913,50.81,77125.74,0.0,0.98863,1e-05,1.65737]
[1779791331920,50.81,77129.6,0.0,0.98867,1e-05,1.6523]
[1779791332622,50.81,77129.6,0.0,0.98867,1e-05,1.6523]
[1779791333934,50.82,77131.83,0.0,0.98868,1e-05,1.65104]
[1779791334942,50.82,77154.78,0.0,0.98892,1e-05,1.62119]
[1779791335649,50.82,77154.78,0.0,0.98892,1e-05,1.62119]
[1779791335948,50.86,77176.18,0.0,0.98909,1e-05,1.59921]
[1779791336955,50.89,77178.32,0.0,0.98907,1e-05,1.60234]
[1779791337173,50.89,77178.32,0.0,0.98907,1e-05,1.60234]
[1779791337962,50.9,77168.21,0.0,0.98896,1e-05,1.61656]
[1779791338714,50.9,77168.21,0.0,0.98896,1e-05,1.61656]
[1779791338969,50.9,77159.35,0.0,0.98886,1e-05,1.62798]
[1779791339976,50.91,77162.01,0.0,0.98888,1e-05,1.62575]
[1779791340664,50.91,77162.01,0.0,0.98888,1e-05,1.62575]
[1779791340983,50.91,77165.19,0.0,0.98891,1e-05,1.62224]
[1779791341996,50.91,77173.37,0.0,0.98899,1e-05,1.61172]
[1779791344008,50.99,77164.24,0.0,0.9888,1e-05,1.63622]
[1779791345014,51.02,77153.56,0.0,0.98864,1e-05,1.65583]
[1779791346033,51.06,77146.98,0.0,0.98853,1e-05,1.66982]
[1779791347035,51.09,77135.46,0.0,0.98837,1e-05,1.69018]
[1779791348086,51.09,77133.09,0.0,0.98834,1e-05,1.69381]
[1779791349068,51.09,77128.64,0.0,0.98829,1e-05,1.70021]
[1779791353099,51.1,77115.06,0.0,0.98813,1e-05,1.72027]
[1779791354115,51.11,77109.77,0.0,0.98807,1e-05,1.72784]
[1779791355475,51.11,77109.55,0.0,0.98806,1e-05,1.72855]
[1779791356124,51.13,77104.4,0.0,0.98797,1e-05,1.73966]
[1779791357232,51.13,77104.4,0.0,0.98797,1e-05,1.73966]
[1779791357334,51.14,77098.84,0.0,0.98791,1e-05,1.74762]
[1779791358138,51.14,77101.06,0.0,0.98793,1e-05,1.74498]
[1779791359963,51.14,77101.06,0.0,0.98793,1e-05,1.74498]
[1779791360152,51.14,77098.32,0.0,0.98789,1e-05,1.74949]
[1779791362166,51.15,77102.63,0.0,0.98793,1e-05,1.74437]
[1779791364180,51.15,77098.87,0.0,0.98788,1e-05,1.75027]
[1779791365754,51.15,77098.87,0.0,0.98788,1e-05,1.75027]
[1779791365971,51.15,77098.87,0.0,0.98788,1e-05,1.75027]
[1779791366195,51.16,77101.64,0.0,0.98791,1e-05,1.74725]
[1779791368208,51.18,77097.11,0.0,0.98783,1e-05,1.75759]
[1779791369218,51.2,77098.78,0.0,0.98782,1e-05,1.7589]
[1779791370225,51.2,77111.24,0.0,0.98795,1e-05,1.74227]
[1779791371232,51.21,77121.21,0.0,0.98807,1e-05,1.72725]
[1779791372356,51.21,77121.21,0.0,0.98807,1e-05,1.72725]
[1779791372478,51.21,77121.21,0.0,0.98807,1e-05,1.72725]
[1779791372552,51.21,77122.04,0.0,0.98808,1e-05,1.72654]
[1779791373247,51.21,77119.72,0.0,0.98805,1e-05,1.73008]
[1779791374671,51.21,77119.72,0.0,0.98805,1e-05,1.73008]
[1779791374724,51.21,77119.72,0.0,0.98805,1e-05,1.73008]
[1779791374767,51.21,77117.35,0.0,0.98802,1e-05,1.7337]
[1779791375260,51.22,77131.22,0.0,0.98817,1e-05,1.71542]
[1779791376267,51.22,77144.79,0.0,0.98831,1e-05,1.69773]
[1779791377274,51.22,77149.68,0.0,0.98836,1e-05,1.6917]
[1779791378281,51.22,77147.15,0.0,0.98833,1e-05,1.69553]
[1779791382309,51.23,77142.44,0.0,0.98826,1e-05,1.70365]
[1779791384716,51.24,77141.51,0.0,0.98825,1e-05,1.70534]
[1779791384802,51.24,77138.22,0.0,0.98821,1e-05,1.71018]
[1779791386819,51.25,77143.59,0.0,0.98826,1e-05,1.70389]
[1779791387722,51.25,77143.59,0.0,0.98826,1e-05,1.70389]
[1779791387823,51.25,77143.61,0.0,0.98826,1e-05,1.70431]
[1779791389422,51.25,77143.34,0.0,0.98825,1e-05,1.70512]
[1779791389470,51.25,77143.34,0.0,0.98825,1e-05,1.70512]
[1779791390010,51.25,77143.34,0.0,0.98825,1e-05,1.70512]
[1779791390365,51.26,77138.49,0.0,0.98819,1e-05,1.7125]
[1779791391697,51.26,77138.49,0.0,0.98819,1e-05,1.7125]
[1779791391721,51.26,77138.49,0.0,0.98819,1e-05,1.7125]
[1779791391757,51.26,77134.09,0.0,0.98814,1e-05,1.71883]
[1779791393766,51.26,77132.9,0.0,0.98812,1e-05,1.72085]
[1779791393974,51.26,77132.9,0.0,0.98812,1e-05,1.72085]
[1779791393993,51.27,77125.23,0.0,0.98803,1e-05,1.732]
[1779791396407,51.27,77128.4,0.0,0.98806,1e-05,1.72853]
[1779791397722,51.27,77128.4,0.0,0.98806,1e-05,1.72853]
[1779791397995,51.27,77128.4,0.0,0.98806,1e-05,1.72853]
[1779791398029,51.28,77140.98,0.0,0.98819,1e-05,1.71249]
[1779791398223,51.28,77140.98,0.0,0.98819,1e-05,1.71249]
[1779791398421,51.28,77146.39,0.0,0.98825,1e-05,1.70526]
[1779791401709,51.28,77145.76,0.0,0.98824,1e-05,1.707]
[1779791401719,51.28,77145.76,0.0,0.98824,1e-05,1.707]
[1779791401808,51.28,77146.34,0.0,0.98824,1e-05,1.70666]
[1779791402449,51.29,77153.14,0.0,0.98831,1e-05,1.69806]
[1779791404463,51.29,77161.76,0.0,0.98839,1e-05,1.68756]
[1779791405470,51.29,77166.79,0.0,0.98844,1e-05,1.68139]
[1779791407490,51.3,77155.0,0.0,0.98831,1e-05,1.69795]
[1779791408497,51.3,77159.41,0.0,0.98835,1e-05,1.69256]
[1779791409504,51.31,77167.71,0.0,0.98844,1e-05,1.68207]
[1779791410511,51.31,77173.12,0.0,0.98849,1e-05,1.67543]
[1779791411518,51.31,77178.52,0.0,0.98854,1e-05,1.66885]
[1779791412527,51.34,77173.8,0.0,0.98845,1e-05,1.68006]
[1779791413532,51.34,77179.35,0.0,0.98851,1e-05,1.67326]
[1779791416560,51.35,77170.97,0.0,0.98841,1e-05,1.68577]
[1779791419581,51.36,77161.69,0.0,0.9883,1e-05,1.69947]
[1779791420589,51.37,77153.08,0.0,0.9882,1e-05,1.71138]
[1779791421479,51.37,77153.08,0.0,0.9882,1e-05,1.71138]
[1779791421729,51.37,77153.08,0.0,0.9882,1e-05,1.71138]
[1779791421745,51.37,77149.28,0.0,0.98816,1e-05,1.71689]
[1779791423609,51.37,77144.84,0.0,0.9881,1e-05,1.72369]
[1779791424619,51.38,77150.15,0.0,0.98816,1e-05,1.71699]
[1779791425641,51.38,77153.37,0.0,0.98819,1e-05,1.71311]
[1779791426983,51.38,77153.37,0.0,0.98819,1e-05,1.71311]
[1779791427241,51.38,77152.43,0.0,0.98817,1e-05,1.71522]
[1779791429661,51.39,77144.24,0.0,0.98808,1e-05,1.72705]
[1779791430668,51.39,77143.12,0.0,0.98806,1e-05,1.72896]
[1779791431499,51.39,77143.12,0.0,0.98806,1e-05,1.72896]
[1779791431736,51.39,77143.12,0.0,0.98806,1e-05,1.72896]
[1779791431822,51.39,77140.13,0.0,0.98804,1e-05,1.73148]
[1779791435157,51.4,77141.1,0.0,0.98804,1e-05,1.73097]
[1779791435244,51.4,77153.43,0.0,0.98817,1e-05,1.71526]
[1779791435703,51.4,77149.01,0.0,0.98812,1e-05,1.72117]
[1779791436710,51.4,77143.14,0.0,0.98805,1e-05,1.72947]
[1779791438032,51.4,77143.14,0.0,0.98805,1e-05,1.72947]
[1779791438032,51.41,77146.31,0.0,0.98808,1e-05,1.72561]
[1779791438979,51.41,77146.31,0.0,0.98808,1e-05,1.72561]
[1779791439219,51.41,77146.31,0.0,0.98808,1e-05,1.72561]
[1779791438990,51.41,77151.48,0.0,0.98814,1e-05,1.71909]
[1779791441193,51.41,77151.81,0.0,0.98814,1e-05,1.71906]
[1779791441220,51.41,77151.81,0.0,0.98814,1e-05,1.71906]
[1779791441749,51.42,77145.5,0.0,0.98806,1e-05,1.72835]
[1779791442756,51.42,77149.02,0.0,0.9881,1e-05,1.72403]
[1779791444104,51.42,77149.02,0.0,0.9881,1e-05,1.72403]
[1779791444224,51.42,77149.02,0.0,0.9881,1e-05,1.72403]
[1779791444207,51.42,77152.49,0.0,0.98813,1e-05,1.7202]
[1779791445407,51.42,77152.84,0.0,0.98813,1e-05,1.71973]
[1779791445469,51.42,77152.84,0.0,0.98813,1e-05,1.71973]
[1779791445784,51.43,77157.36,0.0,0.98818,1e-05,1.7141]
[1779791449004,51.43,77158.86,0.0,0.98819,1e-05,1.71295]
[1779791449224,51.43,77158.86,0.0,0.98819,1e-05,1.71295]
[1779791449208,51.44,77170.17,0.0,0.9883,1e-05,1.69879]
[1779791452833,51.44,77180.07,0.0,0.9884,1e-05,1.68706]
[1779791453840,51.45,77185.22,0.0,0.98845,1e-05,1.68075]
[1779791455854,51.45,77180.74,0.0,0.98839,1e-05,1.68759]
[1779791456863,51.46,77172.11,0.0,0.9883,1e-05,1.69946]
[1779791457870,51.46,77150.01,0.0,0.98806,1e-05,1.72939]
[1779791458877,51.46,77145.15,0.0,0.988,1e-05,1.73638]
[1779791459885,51.46,77137.98,0.0,0.98792,1e-05,1.74646]
[1779791461504,51.47,77138.16,0.0,0.98792,1e-05,1.7466]
[1779791461721,51.47,77138.16,0.0,0.98792,1e-05,1.7466]
[1779791461899,51.47,77147.46,0.0,0.98801,1e-05,1.73441]
[1779791462906,51.47,77151.94,0.0,0.98806,1e-05,1.72876]
[1779791463913,51.47,77160.38,0.0,0.98815,1e-05,1.71785]
[1779791464487,51.47,77160.38,0.0,0.98815,1e-05,1.71785]
[1779791464725,51.47,77160.38,0.0,0.98815,1e-05,1.71785]
[1779791465927,51.48,77156.12,0.0,0.9881,1e-05,1.72436]
[1779791466937,51.48,77149.83,0.0,0.98802,1e-05,1.73322]
[1779791467974,51.48,77149.83,0.0,0.98802,1e-05,1.73322]
[1779791468228,51.48,77149.83,0.0,0.98802,1e-05,1.73322]
[1779791468075,51.48,77159.99,0.0,0.98813,1e-05,1.72039]
[1779791469956,51.49,77157.83,0.0,0.9881,1e-05,1.72369]
[1779791471343,51.49,77156.64,0.0,0.98809,1e-05,1.7257]
[1779791471476,51.49,77156.64,0.0,0.98809,1e-05,1.7257]
[1779791472494,51.49,77154.1,0.0,0.98806,1e-05,1.72952]
[1779791472720,51.49,77154.1,0.0,0.98806,1e-05,1.72952]
[1779791472982,51.49,77160.18,0.0,0.98812,1e-05,1.72177]
[1779791473595,51.49,77160.18,0.0,0.98812,1e-05,1.72177]
[1779791473988,51.5,77168.36,0.0,0.9882,1e-05,1.71125]
[1779791474995,51.5,77162.95,0.0,0.98814,1e-05,1.71887]
[1779791477165,51.5,77160.71,0.0,0.98811,1e-05,1.7223]
[1779791477239,51.51,77166.11,0.0,0.98817,1e-05,1.71591]
[1779791478016,51.51,77161.73,0.0,0.98812,1e-05,1.72175]
[1779791479547,51.51,77159.68,0.0,0.98809,1e-05,1.72492]
[1779791479718,51.51,77159.68,0.0,0.98809,1e-05,1.72492]
[1779791481114,51.51,77157.69,0.0,0.98807,1e-05,1.72799]
[1779791482066,51.52,77163.82,0.0,0.98813,1e-05,1.72059]
[1779791484080,51.52,77159.82,0.0,0.98807,1e-05,1.72715]
[1779791485087,51.52,77149.46,0.0,0.98796,1e-05,1.74108]
[1779791487103,51.53,77143.12,0.0,0.98789,1e-05,1.75042]
[1779791488088,51.53,77143.12,0.0,0.98789,1e-05,1.75042]
[1779791488109,51.53,77137.12,0.0,0.98782,1e-05,1.75894]
[1779791489116,51.53,77139.26,0.0,0.98784,1e-05,1.75673]
[1779791491485,51.54,77139.66,0.0,0.98785,1e-05,1.75497]
[1779791493144,51.54,77145.3,0.0,0.9879,1e-05,1.74802]
[1779791494151,51.55,77148.53,0.0,0.98794,1e-05,1.74402]
[1779791496942,51.55,77149.5,0.0,0.98794,1e-05,1.74344]
[1779791496978,51.55,77149.5,0.0,0.98794,1e-05,1.74344]
[1779791497172,51.55,77149.31,0.0,0.98794,1e-05,1.74407]
[1779791497470,51.55,77149.31,0.0,0.98794,1e-05,1.74407]
[1779791498180,51.55,77143.93,0.0,0.98788,1e-05,1.75134]
[1779791501258,51.56,77130.73,0.0,0.98772,1e-05,1.77037]
[1779791502209,51.56,77127.14,0.0,0.98768,1e-05,1.77563]
[1779791503216,51.56,77126.78,0.0,0.98767,1e-05,1.77644]
[1779791503479,51.56,77126.78,0.0,0.98767,1e-05,1.77644]
[1779791503730,51.56,77126.78,0.0,0.98767,1e-05,1.77644]
[1779791504223,51.56,77122.16,0.0,0.98762,1e-05,1.78309]
[1779791505230,51.57,77117.94,0.0,0.98757,1e-05,1.78951]
[1779791508251,51.57,77111.94,0.0,0.98749,1e-05,1.79865]
[1779791510549,51.58,77114.3,0.0,0.98751,1e-05,1.79594]
[1779791511276,51.58,77121.46,0.0,0.98759,1e-05,1.78635]
[1779791512283,51.58,77137.05,0.0,0.98776,1e-05,1.7653]
[1779791513291,51.58,77139.93,0.0,0.98779,1e-05,1.7617]
[1779791516312,51.59,77150.34,0.0,0.9879,1e-05,1.74859]
[1779791517320,51.59,77177.27,0.0,0.98819,1e-05,1.71249]
[1779791518098,51.59,77177.27,0.0,0.98819,1e-05,1.71249]
[1779791518328,51.59,77171.77,0.0,0.98813,1e-05,1.72059]
[1779791520674,51.6,77172.88,0.0,0.98813,1e-05,1.71993]
[1779791521348,51.6,77160.25,0.0,0.98799,1e-05,1.73726]
[1779791522356,51.6,77166.03,0.0,0.98805,1e-05,1.72988]
[1779791523363,51.6,77156.15,0.0,0.98794,1e-05,1.74355]
[1779791525098,51.6,77156.15,0.0,0.98794,1e-05,1.74355]
[1779791525200,51.61,77147.33,0.0,0.98784,1e-05,1.75585]
[1779791525377,51.61,77134.59,0.0,0.9877,1e-05,1.77354]
[1779791526390,51.61,77129.23,0.0,0.98764,1e-05,1.7812]
[1779791527395,51.61,77123.65,0.0,0.98757,1e-05,1.78917]
[1779791528666,51.61,77123.65,0.0,0.98757,1e-05,1.78917]
[1779791528682,51.61,77128.36,0.0,0.98762,1e-05,1.78299]
[1779791529723,51.61,77128.36,0.0,0.98762,1e-05,1.78299]
[1779791529814,51.61,77124.77,0.0,0.98758,1e-05,1.78823]
[1779791533440,51.62,77113.35,0.0,0.98744,1e-05,1.80517]
[1779791534448,51.62,77113.84,0.0,0.98744,1e-05,1.80476]
[1779791535455,51.62,77109.96,0.0,0.9874,1e-05,1.81041]
[1779791537469,51.63,77106.01,0.0,0.98735,1e-05,1.81642]
[1779791540490,51.63,77099.72,0.0,0.98727,1e-05,1.82594]
[1779791542505,51.63,77096.32,0.0,0.98723,1e-05,1.83116]
[1779791543512,51.64,77091.06,0.0,0.98716,1e-05,1.83877]
[1779791548547,51.64,77089.67,0.0,0.98714,1e-05,1.84176]
[1779791549929,51.64,77089.67,0.0,0.98714,1e-05,1.84176]
[1779791549971,51.64,77089.67,0.0,0.98714,1e-05,1.84176]
[1779791550073,51.64,77089.9,0.0,0.98714,1e-05,1.84164]
[1779791551831,51.64,77089.61,0.0,0.98714,1e-05,1.84225]
[1779791551967,51.64,77089.61,0.0,0.98714,1e-05,1.84225]
[1779791557128,51.65,77089.03,0.0,0.98713,1e-05,1.84212]
[1779791557223,51.65,77089.03,0.0,0.98713,1e-05,1.84212]
[1779791557294,51.65,77089.03,0.0,0.98713,1e-05,1.84212]
[1779791557319,51.65,77089.12,0.0,0.98713,1e-05,1.8424]
[1779791557471,51.65,77089.12,0.0,0.98713,1e-05,1.8424]
[1779791560637,51.66,77095.06,0.0,0.9872,1e-05,1.83466]
[1779791561622,51.66,77095.06,0.0,0.9872,1e-05,1.83466]
[1779791561724,51.66,77095.06,0.0,0.9872,1e-05,1.83466]
[1779791561970,51.66,77095.06,0.0,0.9872,1e-05,1.83466]
[1779791561995,51.66,77095.77,0.0,0.9872,1e-05,1.83389]
[1779791566039,51.66,77095.09,0.0,0.98719,1e-05,1.83551]
[1779791566218,51.66,77095.09,0.0,0.98719,1e-05,1.83551]
[1779791566308,51.66,77092.13,0.0,0.98715,1e-05,1.8401]
[1779791566817,51.66,77092.13,0.0,0.98715,1e-05,1.8401]
[1779791566969,51.66,77092.13,0.0,0.98715,1e-05,1.8401]
[1779791572721,51.67,77092.41,0.0,0.98714,1e-05,1.84101]
[1779791573767,51.67,77092.41,0.0,0.98714,1e-05,1.84101]
[1779791573972,51.67,77092.41,0.0,0.98714,1e-05,1.84101]
[1779791574027,51.67,77092.41,0.0,0.98714,1e-05,1.84101]
[1779791574218,51.67,77092.41,0.0,0.98714,1e-05,1.84101]
[1779791574243,51.67,77093.14,0.0,0.98715,1e-05,1.8404]
[1779791578873,51.68,77095.04,0.0,0.98717,1e-05,1.83839]
[1779791578971,51.68,77095.04,0.0,0.98717,1e-05,1.83839]
[1779791579069,51.68,77095.87,0.0,0.98717,1e-05,1.83744]
[1779791581793,51.68,77104.26,0.0,0.98727,1e-05,1.82633]
[1779791582575,51.68,77104.26,0.0,0.98727,1e-05,1.82633]
[1779791582727,51.68,77104.26,0.0,0.98727,1e-05,1.82633]
[1779791587840,51.69,77104.15,0.0,0.98725,1e-05,1.8279]
[1779791591345,51.69,77104.01,0.0,0.98725,1e-05,1.82856]
[1779791591394,51.7,77104.76,0.0,0.98725,1e-05,1.82798]
[1779791591469,51.7,77104.76,0.0,0.98725,1e-05,1.82798]
[1779791591658,51.7,77104.76,0.0,0.98725,1e-05,1.82798]
[1779791591718,51.7,77104.76,0.0,0.98725,1e-05,1.82798]
[1779791594889,51.7,77097.13,0.0,0.98716,1e-05,1.8394]
[1779791595549,51.7,77097.13,0.0,0.98716,1e-05,1.8394]
[1779791595663,51.7,77097.13,0.0,0.98716,1e-05,1.8394]
[1779791595725,51.7,77097.13,0.0,0.98716,1e-05,1.8394]
[1779791595896,51.7,77095.2,0.0,0.98713,1e-05,1.84233]
[1779791599279,51.7,77093.3,0.0,0.98711,1e-05,1.84542]
[1779791599286,51.7,77093.3,0.0,0.98711,1e-05,1.84542]
[1779791599330,51.71,77091.94,0.0,0.98709,1e-05,1.84774]
[1779791599468,51.71,77091.94,0.0,0.98709,1e-05,1.84774]
[1779791604961,51.71,77087.08,0.0,0.98703,1e-05,1.85559]
[1779791606930,51.71,77089.33,0.0,0.98705,1e-05,1.85258]
[1779791606981,51.71,77089.33,0.0,0.98705,1e-05,1.85258]
[1779791607233,51.71,77089.33,0.0,0.98705,1e-05,1.85258]
[1779791607286,51.71,77089.06,0.0,0.98704,1e-05,1.85333]
[1779791608989,51.72,77103.59,0.0,0.98721,1e-05,1.83307]
[1779791609996,51.71,77107.23,0.0,0.98726,1e-05,1.82763]
[1779791611066,51.71,77107.23,0.0,0.98726,1e-05,1.82763]
[1779791611228,51.71,77107.23,0.0,0.98726,1e-05,1.82763]
[1779791611267,51.71,77106.9,0.0,0.98727,1e-05,1.82577]
[1779791612011,51.71,77118.39,0.0,0.9874,1e-05,1.80944]
[1779791613018,51.71,77116.98,0.0,0.98739,1e-05,1.81109]
[1779791613706,51.71,77116.98,0.0,0.98739,1e-05,1.81109]
[1779791613721,51.71,77116.98,0.0,0.98739,1e-05,1.81109]
[1779791618054,51.7,77110.33,0.0,0.98732,1e-05,1.8188]
[1779791620787,51.69,77109.47,0.0,0.98732,1e-05,1.81936]
[1779791620943,51.69,77109.47,0.0,0.98732,1e-05,1.81936]
[1779791620968,51.69,77109.47,0.0,0.98732,1e-05,1.81936]
[1779791621075,51.69,77109.66,0.0,0.98732,1e-05,1.81877]
[1779791626110,51.68,77109.29,0.0,0.98733,1e-05,1.81767]
[1779791627455,51.68,77109.29,0.0,0.98733,1e-05,1.81767]
[1779791627469,51.68,77109.29,0.0,0.98733,1e-05,1.81767]
[1779791628032,51.68,77109.1,0.0,0.98733,1e-05,1.81762]
[1779791628217,51.68,77109.1,0.0,0.98733,1e-05,1.81762]
[1779791628272,51.68,77108.13,0.0,0.98733,1e-05,1.81865]
[1779791633923,51.67,77107.58,0.0,0.98733,1e-05,1.8178]
[1779791636181,51.67,77101.99,0.0,0.98728,1e-05,1.82463]
[1779791637312,51.67,77101.99,0.0,0.98728,1e-05,1.82463]
[1779791637374,51.67,77101.99,0.0,0.98728,1e-05,1.82463]
[1779791637469,51.67,77101.99,0.0,0.98728,1e-05,1.82463]
[1779791637475,51.66,77102.54,0.0,0.98729,1e-05,1.8232]
[1779791643230,51.65,77102.52,0.0,0.9873,1e-05,1.82157]
[1779791646253,51.65,77110.55,0.0,0.9874,1e-05,1.8094]
[1779791647077,51.65,77110.55,0.0,0.9874,1e-05,1.8094]
[1779791647218,51.65,77110.55,0.0,0.9874,1e-05,1.8094]
[1779791647469,51.65,77110.55,0.0,0.9874,1e-05,1.8094]
[1779791647258,51.64,77110.88,0.0,0.98741,1e-05,1.80862]
[1779791648265,51.64,77113.77,0.0,0.98744,1e-05,1.8043]
[1779791649339,51.64,77113.77,0.0,0.98744,1e-05,1.8043]
[1779791649470,51.64,77113.77,0.0,0.98744,1e-05,1.8043]
[1779791649440,51.64,77119.44,0.0,0.98751,1e-05,1.79586]
[1779791653301,51.63,77122.19,0.0,0.98755,1e-05,1.79123]
[1779791655314,51.63,77119.06,0.0,0.98752,1e-05,1.79473]
[1779791656135,51.63,77119.06,0.0,0.98752,1e-05,1.79473]
[1779791656219,51.63,77119.06,0.0,0.98752,1e-05,1.79473]
[1779791656271,51.63,77119.06,0.0,0.98752,1e-05,1.79473]
[1779791656469,51.63,77119.06,0.0,0.98752,1e-05,1.79473]
[1779791656322,51.63,77118.17,0.0,0.98751,1e-05,1.79568]
[1779791657330,51.63,77112.16,0.0,0.98745,1e-05,1.80371]
[1779791657729,51.63,77112.16,0.0,0.98745,1e-05,1.80371]
[1779791657969,51.63,77112.16,0.0,0.98745,1e-05,1.80371]
[1779791658337,51.62,77118.86,0.0,0.98752,1e-05,1.79415]
[1779791658773,51.62,77118.86,0.0,0.98752,1e-05,1.79415]
[1779791658968,51.62,77118.86,0.0,0.98752,1e-05,1.79415]
[1779791660351,51.62,77145.19,0.0,0.98782,1e-05,1.75785]
[1779791661357,51.62,77147.81,0.0,0.98785,1e-05,1.75403]
[1779791662365,51.62,77146.7,0.0,0.98784,1e-05,1.75512]
[1779791663372,51.62,77143.11,0.0,0.9878,1e-05,1.75979]
[1779791664379,51.62,77139.15,0.0,0.98776,1e-05,1.76496]
[1779791665160,51.62,77139.15,0.0,0.98776,1e-05,1.76496]
[1779791665221,51.62,77139.15,0.0,0.98776,1e-05,1.76496]
[1779791665387,51.61,77139.11,0.0,0.98776,1e-05,1.76479]
[1779791665642,51.61,77139.11,0.0,0.98776,1e-05,1.76479]
[1779791665719,51.61,77139.11,0.0,0.98776,1e-05,1.76479]
[1779791671484,51.61,77137.79,0.0,0.98777,1e-05,1.76386]
[1779791676519,51.6,77140.51,0.0,0.98781,1e-05,1.75904]
[1779791677856,51.6,77141.82,0.0,0.98782,1e-05,1.75704]
[1779791677897,51.6,77141.82,0.0,0.98782,1e-05,1.75704]
[1779791677969,51.6,77141.82,0.0,0.98782,1e-05,1.75704]
[1779791678525,51.6,77143.08,0.0,0.98784,1e-05,1.75512]
[1779791680539,51.6,77149.13,0.0,0.98791,1e-05,1.74653]
[1779791681900,51.6,77149.13,0.0,0.98791,1e-05,1.74653]
[1779791681968,51.6,77149.13,0.0,0.98791,1e-05,1.74653]
[1779791682103,51.6,77149.13,0.0,0.98791,1e-05,1.74653]
[1779791682219,51.6,77149.13,0.0,0.98791,1e-05,1.74653]
[1779791682267,51.6,77150.61,0.0,0.98793,1e-05,1.74434]
[1779791684567,51.59,77154.06,0.0,0.98797,1e-05,1.73913]
[1779791685573,51.59,77158.15,0.0,0.98801,1e-05,1.73345]
[1779791686581,51.59,77166.56,0.0,0.98811,1e-05,1.72219]
[1779791688038,51.59,77166.56,0.0,0.98811,1e-05,1.72219]
[1779791688218,51.59,77166.56,0.0,0.98811,1e-05,1.72219]
[1779791688434,51.59,77166.56,0.0,0.98811,1e-05,1.72219]
[1779791688469,51.59,77166.56,0.0,0.98811,1e-05,1.72219]
[1779791688468,51.59,77169.87,0.0,0.98814,1e-05,1.71732]
[1779791692623,51.59,77172.43,0.0,0.98818,1e-05,1.71338]
[1779791693630,51.59,77167.9,0.0,0.98813,1e-05,1.71929]
[1779791695645,51.58,77172.31,0.0,0.98818,1e-05,1.71313]
[1779791696607,51.58,77172.31,0.0,0.98818,1e-05,1.71313]
[1779791696721,51.58,77172.31,0.0,0.98818,1e-05,1.71313]
[1779791696812,51.58,77178.38,0.0,0.98824,1e-05,1.70494]
[1779791698688,51.58,77179.7,0.0,0.98826,1e-05,1.70308]
[1779791698717,51.58,77179.7,0.0,0.98826,1e-05,1.70308]
[1779791698742,51.58,77183.2,0.0,0.9883,1e-05,1.69834]
[1779791700681,51.58,77186.99,0.0,0.98834,1e-05,1.69314]
[1779791701571,51.58,77186.99,0.0,0.98834,1e-05,1.69314]
[1779791702695,51.58,77193.24,0.0,0.98841,1e-05,1.68473]
[1779791703702,51.58,77203.14,0.0,0.98851,1e-05,1.6717]
[1779791704713,51.58,77209.33,0.0,0.98858,1e-05,1.66358]
[1779791705726,51.58,77189.47,0.0,0.98837,1e-05,1.6895]
[1779791706731,51.58,77173.34,0.0,0.9882,1e-05,1.71074]
[1779791707740,51.58,77170.84,0.0,0.98817,1e-05,1.71393]
[1779791708745,51.58,77162.28,0.0,0.98808,1e-05,1.72522]
[1779791709752,51.58,77156.14,0.0,0.98802,1e-05,1.7333]
[1779791712822,51.57,77155.7,0.0,0.98801,1e-05,1.73355]
[1779791712969,51.57,77155.7,0.0,0.98801,1e-05,1.73355]
[1779791713111,51.57,77155.7,0.0,0.98801,1e-05,1.73355]
[1779791713223,51.57,77155.7,0.0,0.98801,1e-05,1.73355]
[1779791713268,51.57,77154.54,0.0,0.988,1e-05,1.73494]
[1779791718815,51.57,77153.32,0.0,0.988,1e-05,1.73556]
[1779791721399,51.57,77151.57,0.0,0.98798,1e-05,1.73774]
[1779791721475,51.57,77151.57,0.0,0.98798,1e-05,1.73774]
[1779791721563,51.56,77150.22,0.0,0.98797,1e-05,1.73921]
[1779791721872,51.56,77150.22,0.0,0.98797,1e-05,1.73921]
[1779791721967,51.56,77150.22,0.0,0.98797,1e-05,1.73921]
[1779791727542,51.56,77149.37,0.0,0.98796,1e-05,1.73966]
[1779791726871,51.56,77147.21,0.0,0.98794,1e-05,1.7424]
[1779791727648,51.56,77147.21,0.0,0.98794,1e-05,1.7424]
[1779791727729,51.56,77147.21,0.0,0.98794,1e-05,1.7424]
[1779791728110,51.56,77147.21,0.0,0.98794,1e-05,1.7424]
[1779791728219,51.56,77147.21,0.0,0.98794,1e-05,1.7424]
[1779791728292,51.56,77145.74,0.0,0.98793,1e-05,1.74421]
[1779791729892,51.56,77147.84,0.0,0.98795,1e-05,1.74102]
[1779791731035,51.56,77147.84,0.0,0.98795,1e-05,1.74102]
[1779791731222,51.56,77147.84,0.0,0.98795,1e-05,1.74102]
[1779791731542,51.56,77147.84,0.0,0.98795,1e-05,1.74102]
[1779791731318,51.55,77153.77,0.0,0.98803,1e-05,1.73095]
[1779791731726,51.55,77153.77,0.0,0.98803,1e-05,1.73095]
[1779791731906,51.55,77155.06,0.0,0.98805,1e-05,1.72906]
[1779791733920,51.55,77158.6,0.0,0.98809,1e-05,1.72401]
[1779791734906,51.55,77158.6,0.0,0.98809,1e-05,1.72401]
[1779791734971,51.55,77158.6,0.0,0.98809,1e-05,1.72401]
[1779791735008,51.55,77162.07,0.0,0.98813,1e-05,1.71923]
[1779791736636,51.55,77163.91,0.0,0.98815,1e-05,1.71664]
[1779791736725,51.55,77163.91,0.0,0.98815,1e-05,1.71664]
[1779791736910,51.55,77163.91,0.0,0.98815,1e-05,1.71664]
[1779791736976,51.55,77163.91,0.0,0.98815,1e-05,1.71664]
[1779791737011,51.55,77154.78,0.0,0.98805,1e-05,1.72873]
[1779791737952,51.55,77156.63,0.0,0.98807,1e-05,1.72609]
[1779791739499,51.55,77156.63,0.0,0.98807,1e-05,1.72609]
[1779791739721,51.55,77158.47,0.0,0.98809,1e-05,1.72348]
[1779791740441,51.55,77158.47,0.0,0.98809,1e-05,1.72348]
[1779791740470,51.55,77158.47,0.0,0.98809,1e-05,1.72348]
[1779791740541,51.55,77159.82,0.0,0.98811,1e-05,1.7214]
[1779791741730,51.55,77161.52,0.0,0.98813,1e-05,1.71912]
[1779791741996,51.55,77161.52,0.0,0.98813,1e-05,1.71912]
[1779791745808,51.54,77159.38,0.0,0.98811,1e-05,1.7213]
[1779791745972,51.54,77159.38,0.0,0.98811,1e-05,1.7213]
[1779791746364,51.54,77159.38,0.0,0.98811,1e-05,1.7213]
[1779791746470,51.54,77159.38,0.0,0.98811,1e-05,1.7213]
[1779791746571,51.54,77160.5,0.0,0.98812,1e-05,1.71967]
[1779791749030,51.54,77158.45,0.0,0.9881,1e-05,1.72214]
[1779791749916,51.54,77158.45,0.0,0.9881,1e-05,1.72214]
[1779791749967,51.54,77158.45,0.0,0.9881,1e-05,1.72214]
[1779791751044,51.54,77160.93,0.0,0.98813,1e-05,1.71855]
[1779791754012,51.54,77160.64,0.0,0.98813,1e-05,1.71867]
[1779791754226,51.54,77160.64,0.0,0.98813,1e-05,1.71867]
[1779791755072,51.53,77181.78,0.0,0.98836,1e-05,1.69037]
[1779791756079,51.53,77185.09,0.0,0.98839,1e-05,1.68593]
[1779791756666,51.53,77185.09,0.0,0.98839,1e-05,1.68593]
[1779791756717,51.53,77185.09,0.0,0.98839,1e-05,1.68593]
[1779791757166,51.53,77185.09,0.0,0.98839,1e-05,1.68593]
[1779791757254,51.53,77185.09,0.0,0.98839,1e-05,1.68593]
[1779791757262,51.53,77186.43,0.0,0.98841,1e-05,1.6841]
[1779791760107,51.53,77187.93,0.0,0.98843,1e-05,1.68193]
[1779791761187,51.53,77187.93,0.0,0.98843,1e-05,1.68193]
[1779791761385,51.53,77185.13,0.0,0.9884,1e-05,1.68554]
[1779791761972,51.53,77185.13,0.0,0.9884,1e-05,1.68554]
[1779791762151,51.53,77185.13,0.0,0.9884,1e-05,1.68554]
[1779791762221,51.53,77185.13,0.0,0.9884,1e-05,1.68554]
[1779791763128,51.53,77188.22,0.0,0.98843,1e-05,1.68134]
[1779791763722,51.53,77188.22,0.0,0.98843,1e-05,1.68134]
[1779791764135,51.53,77189.05,0.0,0.98844,1e-05,1.68019]
[1779791765813,51.53,77189.21,0.0,0.98844,1e-05,1.67992]
[1779791765968,51.53,77189.21,0.0,0.98844,1e-05,1.67992]
[1779791767156,51.53,77204.42,0.0,0.9886,1e-05,1.65997]
[1779791768163,51.53,77209.24,0.0,0.98865,1e-05,1.6537]
[1779791769336,51.53,77209.24,0.0,0.98865,1e-05,1.6537]
[1779791770556,51.53,77209.35,0.0,0.98865,1e-05,1.65354]
[1779791770631,51.53,77208.73,0.0,0.98865,1e-05,1.65432]
[1779791772197,51.53,77222.56,0.0,0.98879,1e-05,1.63649]
[1779791773200,51.53,77227.21,0.0,0.98884,1e-05,1.63055]
[1779791774207,51.53,77225.35,0.0,0.98882,1e-05,1.63296]
[1779791775214,51.53,77220.74,0.0,0.98877,1e-05,1.6389]
[1779791776721,51.53,77220.84,0.0,0.98877,1e-05,1.63879]
[1779791777065,51.53,77220.84,0.0,0.98877,1e-05,1.63879]
[1779791777221,51.53,77220.84,0.0,0.98877,1e-05,1.63879]
[1779791777227,51.53,77221.0,0.0,0.98877,1e-05,1.6386]
[1779791781256,51.53,77222.65,0.0,0.98879,1e-05,1.63654]
[1779791782263,51.53,77221.37,0.0,0.98878,1e-05,1.6382]
[1779791783285,51.53,77216.48,0.0,0.98873,1e-05,1.6445]
[1779791784288,51.53,77205.98,0.0,0.98862,1e-05,1.65811]
[1779791785295,51.53,77212.93,0.0,0.98869,1e-05,1.64909]
[1779791786302,51.53,77216.81,0.0,0.98873,1e-05,1.64407]
[1779791787309,51.53,77219.21,0.0,0.98876,1e-05,1.64097]
[1779791788122,51.53,77219.21,0.0,0.98876,1e-05,1.64097]
[1779791788322,51.53,77223.73,0.0,0.9888,1e-05,1.63517]
[1779791789195,51.53,77223.73,0.0,0.9888,1e-05,1.63517]
[1779791789329,51.53,77235.11,0.0,0.98892,1e-05,1.62064]
[1779791790346,51.53,77240.7,0.0,0.98897,1e-05,1.61356]
[1779791791353,51.53,77244.25,0.0,0.98902,1e-05,1.60729]
[1779791792362,51.53,77248.44,0.0,0.98906,1e-05,1.60206]
[1779791792882,51.53,77248.44,0.0,0.98906,1e-05,1.60206]
[1779791792968,51.53,77248.44,0.0,0.98906,1e-05,1.60206]
[1779791793369,51.53,77252.04,0.0,0.9891,1e-05,1.59759]
[1779791795383,51.53,77262.9,0.0,0.98921,1e-05,1.58413]
[1779791796390,51.53,77272.12,0.0,0.9893,1e-05,1.57272]
[1779791797397,51.53,77276.44,0.0,0.98934,1e-05,1.56747]
[1779791797753,51.53,77276.44,0.0,0.98934,1e-05,1.56747]
[1779791798227,51.53,77276.44,0.0,0.98934,1e-05,1.56747]
[1779791798404,51.53,77278.2,0.0,0.98936,1e-05,1.56542]
[1779791799520,51.53,77278.2,0.0,0.98936,1e-05,1.56542]
[1779791800419,51.54,77286.46,0.0,0.98943,1e-05,1.55549]
[1779791801426,51.54,77299.56,0.0,0.98956,1e-05,1.53958]
[1779791802433,51.55,77304.93,0.0,0.9896,1e-05,1.53455]
[1779791803442,51.55,77346.12,0.0,0.98999,1e-05,1.48527]
[1779791804298,51.55,77346.12,0.0,0.98999,1e-05,1.48527]
[1779791804483,51.55,77346.12,0.0,0.98999,1e-05,1.48527]
[1779791804495,51.55,77362.51,0.0,0.99014,1e-05,1.46615]
[1779791805455,51.55,77370.91,0.0,0.99021,1e-05,1.4566]
[1779791806463,51.55,77372.61,0.0,0.99023,1e-05,1.45493]
[1779791806799,51.55,77372.61,0.0,0.99023,1e-05,1.45493]
[1779791810976,51.56,77373.21,0.0,0.99022,1e-05,1.45552]
[1779791811497,51.58,77366.35,0.0,0.99013,1e-05,1.46679]
[1779791812504,51.6,77356.03,0.0,0.99001,1e-05,1.48212]
[1779791813620,51.6,77356.03,0.0,0.99001,1e-05,1.48212]
[1779791813668,51.64,77326.91,0.0,0.9897,1e-05,1.52264]
[1779791814520,51.64,77307.76,0.0,0.98951,1e-05,1.54589]
[1779791815527,51.66,77285.66,0.0,0.98928,1e-05,1.57521]
[1779791816535,51.66,77281.09,0.0,0.98923,1e-05,1.58106]
[1779791816984,51.66,77281.09,0.0,0.98923,1e-05,1.58106]
[1779791817550,51.66,77289.47,0.0,0.98932,1e-05,1.57078]
[1779791818623,51.66,77289.47,0.0,0.98932,1e-05,1.57078]
[1779791818708,51.66,77318.01,0.0,0.98959,1e-05,1.53601]
[1779791819569,51.66,77314.41,0.0,0.98956,1e-05,1.54039]
[1779791820578,51.66,77310.36,0.0,0.98952,1e-05,1.54551]
[1779791821597,51.66,77292.47,0.0,0.98934,1e-05,1.56783]
[1779791821879,51.66,77292.47,0.0,0.98934,1e-05,1.56783]
[1779791822603,51.66,77283.01,0.0,0.98925,1e-05,1.57968]
[1779791823610,51.66,77320.06,0.0,0.98961,1e-05,1.53416]
[1779791823986,51.66,77320.06,0.0,0.98961,1e-05,1.53416]
[1779791824619,51.66,77329.05,0.0,0.98969,1e-05,1.52357]
[1779791825630,51.66,77347.79,0.0,0.98987,1e-05,1.5011]
[1779791826637,51.67,77362.36,0.0,0.99,1e-05,1.48425]
[1779791826958,51.67,77362.36,0.0,0.99,1e-05,1.48425]
[1779791827645,51.67,77358.24,0.0,0.98996,1e-05,1.4894]
[1779791828651,51.67,77343.91,0.0,0.98982,1e-05,1.50671]
[1779791829658,51.67,77338.71,0.0,0.98977,1e-05,1.51318]
[1779791830665,51.67,77367.57,0.0,0.99004,1e-05,1.47888]
[1779791831672,51.68,77376.02,0.0,0.99011,1e-05,1.46945]
[1779791832679,51.68,77360.07,0.0,0.98997,1e-05,1.48853]
[1779791833686,51.68,77353.19,0.0,0.9899,1e-05,1.49695]
[1779791835700,51.68,77336.79,0.0,0.98974,1e-05,1.51706]
[1779791836706,51.68,77331.05,0.0,0.98968,1e-05,1.52419]
[1779791837713,51.69,77325.61,0.0,0.98963,1e-05,1.53097]
[1779791838721,51.69,77331.89,0.0,0.98969,1e-05,1.52357]
[1779791839728,51.69,77327.67,0.0,0.98965,1e-05,1.52887]
[1779791840735,51.69,77316.16,0.0,0.98954,1e-05,1.54304]
[1779791841743,51.69,77314.63,0.0,0.98952,1e-05,1.54508]
[1779791843430,51.69,77305.59,0.0,0.98943,1e-05,1.55631]
[1779791843758,51.69,77304.05,0.0,0.98941,1e-05,1.55835]
[1779791844765,51.69,77285.45,0.0,0.98923,1e-05,1.58148]
[1779791845772,51.69,77284.53,0.0,0.98922,1e-05,1.58273]
[1779791847786,51.69,77280.76,0.0,0.98918,1e-05,1.58763]
[1779791849800,51.7,77284.35,0.0,0.98922,1e-05,1.58334]
[1779791850807,51.7,77274.13,0.0,0.98911,1e-05,1.5962]
[1779791851814,51.7,77283.64,0.0,0.98922,1e-05,1.5826]
[1779791852821,51.7,77282.99,0.0,0.98921,1e-05,1.58351]
[1779791858246,51.7,77283.59,0.0,0.98922,1e-05,1.58306]
[1779791858468,51.7,77283.59,0.0,0.98922,1e-05,1.58306]
[1779791858473,51.7,77279.39,0.0,0.98917,1e-05,1.5885]
[1779791861804,51.7,77279.98,0.0,0.98918,1e-05,1.58803]
[1779791861969,51.7,77279.98,0.0,0.98918,1e-05,1.58803]
[1779791863813,51.7,77279.87,0.0,0.98917,1e-05,1.58835]
[1779791863967,51.7,77279.87,0.0,0.98917,1e-05,1.58835]
[1779791864052,51.7,77286.95,0.0,0.98924,1e-05,1.57962]
[1779791864912,51.7,77290.99,0.0,0.98928,1e-05,1.57472]
[1779791865913,51.71,77287.88,0.0,0.98925,1e-05,1.57869]
[1779791866920,51.71,77283.29,0.0,0.98921,1e-05,1.5845]
[1779791868769,51.71,77283.29,0.0,0.98921,1e-05,1.5845]
[1779791867927,51.71,77279.82,0.0,0.98917,1e-05,1.58892]
[1779791868970,51.71,77279.82,0.0,0.98917,1e-05,1.58892]
[1779791872015,51.71,77280.23,0.0,0.98917,1e-05,1.58867]
[1779791872219,51.71,77280.23,0.0,0.98917,1e-05,1.58867]
[1779791872245,51.71,77278.66,0.0,0.98916,1e-05,1.59072]
[1779791872962,51.71,77272.91,0.0,0.9891,1e-05,1.598]
[1779791873920,51.71,77272.91,0.0,0.9891,1e-05,1.598]
[1779791873973,51.71,77272.91,0.0,0.9891,1e-05,1.598]
[1779791874025,51.71,77266.1,0.0,0.98903,1e-05,1.60663]
[1779791875984,51.71,77271.11,0.0,0.98908,1e-05,1.60044]
[1779791877407,51.71,77271.11,0.0,0.98908,1e-05,1.60044]
[1779791877471,51.71,77271.11,0.0,0.98908,1e-05,1.60044]
[1779791877563,51.71,77270.52,0.0,0.98907,1e-05,1.60125]
[1779791877866,51.71,77270.52,0.0,0.98907,1e-05,1.60125]
[1779791877970,51.71,77270.52,0.0,0.98907,1e-05,1.60125]
[1779791877997,51.71,77267.45,0.0,0.98904,1e-05,1.60518]
[1779791883045,51.71,77268.82,0.0,0.98905,1e-05,1.60375]
[1779791884096,51.71,77268.82,0.0,0.98905,1e-05,1.60375]
[1779791884217,51.71,77268.82,0.0,0.98905,1e-05,1.60375]
[1779791884302,51.71,77273.5,0.0,0.9891,1e-05,1.59793]
[1779791885987,51.71,77273.28,0.0,0.9891,1e-05,1.59827]
[1779791886218,51.71,77273.28,0.0,0.9891,1e-05,1.59827]
[1779791886230,51.71,77273.16,0.0,0.98909,1e-05,1.59849]
[1779791887431,51.71,77273.16,0.0,0.98909,1e-05,1.59849]
[1779791887470,51.71,77273.16,0.0,0.98909,1e-05,1.59849]
[1779791887486,51.72,77269.09,0.0,0.98905,1e-05,1.60367]
[1779791891101,51.72,77273.43,0.0,0.98909,1e-05,1.59847]
[1779791892239,51.72,77273.43,0.0,0.98909,1e-05,1.59847]
[1779791892467,51.72,77273.43,0.0,0.98909,1e-05,1.59847]
[1779791892568,51.72,77287.64,0.0,0.98923,1e-05,1.58079]
[1779791893492,51.72,77285.51,0.0,0.98921,1e-05,1.58354]
[1779791894122,51.72,77282.16,0.0,0.98918,1e-05,1.58781]
[1779791895920,51.72,77280.4,0.0,0.98916,1e-05,1.59009]
[1779791895968,51.72,77280.4,0.0,0.98916,1e-05,1.59009]
[1779791896633,51.72,77280.4,0.0,0.98916,1e-05,1.59009]
[1779791896717,51.72,77280.4,0.0,0.98916,1e-05,1.59009]
[1779791896764,51.72,77279.55,0.0,0.98915,1e-05,1.59131]
[1779791897143,51.72,77274.39,0.0,0.9891,1e-05,1.59777]
[1779791899664,51.72,77275.04,0.0,0.98911,1e-05,1.59702]
[1779791899718,51.72,77275.04,0.0,0.98911,1e-05,1.59702]
[1779791899672,51.72,77278.09,0.0,0.98913,1e-05,1.59335]
[1779791901197,51.72,77278.71,0.0,0.98914,1e-05,1.59258]
[1779791901216,51.72,77278.71,0.0,0.98914,1e-05,1.59258]
[1779791901298,51.72,77278.11,0.0,0.98913,1e-05,1.5934]
[1779791904563,51.72,77278.39,0.0,0.98914,1e-05,1.59321]
[1779791904719,51.72,77278.39,0.0,0.98914,1e-05,1.59321]
[1779791905199,51.72,77286.05,0.0,0.98921,1e-05,1.58381]
[1779791907227,51.72,77284.65,0.0,0.9892,1e-05,1.58565]
[1779791907469,51.72,77284.65,0.0,0.9892,1e-05,1.58565]
[1779791907569,51.72,77293.43,0.0,0.98928,1e-05,1.57484]
[1779791908220,51.73,77299.74,0.0,0.98934,1e-05,1.56715]
[1779791909226,51.73,77311.62,0.0,0.98946,1e-05,1.55268]
[1779791910234,51.73,77314.48,0.0,0.98948,1e-05,1.54933]
[1779791913700,51.73,77314.86,0.0,0.9895,1e-05,1.54741]
[1779791913718,51.73,77314.86,0.0,0.9895,1e-05,1.54741]
[1779791913802,51.73,77314.83,0.0,0.98949,1e-05,1.54776]
[1779791918290,51.74,77302.39,0.0,0.98937,1e-05,1.56365]
[1779791919087,51.74,77302.39,0.0,0.98937,1e-05,1.56365]
[1779791919297,51.74,77298.68,0.0,0.98933,1e-05,1.56835]
[1779791922318,51.74,77301.76,0.0,0.98936,1e-05,1.56493]
[1779791923325,51.74,77305.64,0.0,0.9894,1e-05,1.56028]
[1779791924332,51.74,77299.46,0.0,0.98933,1e-05,1.56803]
[1779791926168,51.74,77298.03,0.0,0.98932,1e-05,1.56992]
[1779791926220,51.74,77298.03,0.0,0.98932,1e-05,1.56992]
[1779791926346,51.74,77297.38,0.0,0.98931,1e-05,1.57084]
[1779791931381,51.75,77297.32,0.0,0.98931,1e-05,1.57149]
[1779791935409,51.75,77289.75,0.0,0.98923,1e-05,1.58132]
[1779791936415,51.75,77292.71,0.0,0.98926,1e-05,1.57774]
[1779791937423,51.75,77295.94,0.0,0.98929,1e-05,1.57384]
[1779791939437,51.75,77300.76,0.0,0.98933,1e-05,1.56809]
[1779791940444,51.75,77305.54,0.0,0.98938,1e-05,1.56232]
[1779791941451,51.75,77310.2,0.0,0.98942,1e-05,1.55672]
[1779791942458,51.75,77304.61,0.0,0.98937,1e-05,1.56373]
[1779791947493,51.76,77310.03,0.0,0.98942,1e-05,1.55771]
[1779791950514,51.76,77306.72,0.0,0.98938,1e-05,1.56218]
[1779791953534,51.76,77302.43,0.0,0.98934,1e-05,1.56786]
[1779791957563,51.77,77313.4,0.0,0.98944,1e-05,1.55486]
[1779791959577,51.77,77320.8,0.0,0.98951,1e-05,1.54609]
[1779791961593,51.77,77335.65,0.0,0.98965,1e-05,1.52837]
[1779791963607,51.77,77327.03,0.0,0.98956,1e-05,1.53917]
[1779791964614,51.77,77332.92,0.0,0.98962,1e-05,1.53221]
[1779791965621,51.77,77339.25,0.0,0.98968,1e-05,1.52474]
[1779791967635,51.78,77339.65,0.0,0.98968,1e-05,1.52463]
[1779791968642,51.78,77359.92,0.0,0.98987,1e-05,1.50056]
[1779791969649,51.78,77353.4,0.0,0.98981,1e-05,1.50852]
[1779791970656,51.78,77352.04,0.0,0.98979,1e-05,1.51038]
[1779791971739,51.78,77352.04,0.0,0.98979,1e-05,1.51038]
[1779791971822,51.78,77349.14,0.0,0.98977,1e-05,1.51255]
[1779791971968,51.78,77349.14,0.0,0.98977,1e-05,1.51255]
[1779791973678,51.78,77336.53,0.0,0.98965,1e-05,1.52792]
[1779791974684,51.79,77331.75,0.0,0.9896,1e-05,1.53391]
[1779791975691,51.79,77337.34,0.0,0.98965,1e-05,1.52734]
[1779791976698,51.79,77342.64,0.0,0.9897,1e-05,1.52113]
[1779791977705,51.79,77345.72,0.0,0.98973,1e-05,1.51762]
[1779791978712,51.79,77340.27,0.0,0.98968,1e-05,1.52437]
[1779791979473,51.79,77340.27,0.0,0.98968,1e-05,1.52437]
[1779791981168,51.79,77337.57,0.0,0.98965,1e-05,1.52802]
[1779791981219,51.79,77337.57,0.0,0.98965,1e-05,1.52802]
[1779791981733,51.8,77343.21,0.0,0.9897,1e-05,1.52159]
[1779791984754,51.8,77335.02,0.0,0.98962,1e-05,1.53206]
[1779791987775,51.8,77332.37,0.0,0.98959,1e-05,1.53579]
[1779791988782,51.8,77329.48,0.0,0.98956,1e-05,1.53947]
[1779791992811,51.81,77333.32,0.0,0.98959,1e-05,1.53547]
[1779791995476,51.81,77334.01,0.0,0.98959,1e-05,1.53498]
[1779791995831,51.81,77329.15,0.0,0.98955,1e-05,1.54105]
[1779791999110,51.81,77329.69,0.0,0.98955,1e-05,1.54088]
[1779791999148,51.81,77329.69,0.0,0.98955,1e-05,1.54088]
[1779791999859,51.82,77335.88,0.0,0.98961,1e-05,1.53353]
[1779792001873,51.82,77345.11,0.0,0.98969,1e-05,1.52275]
[1779792002880,51.82,77348.36,0.0,0.98972,1e-05,1.51904]
[1779792003888,51.82,77359.62,0.0,0.98983,1e-05,1.50577]
[1779792004895,51.82,77367.51,0.0,0.9899,1e-05,1.49661]
[1779792005902,51.82,77373.33,0.0,0.98995,1e-05,1.48996]
[1779792008923,51.83,77377.88,0.0,0.98999,1e-05,1.48534]
[1779792010954,51.83,77397.89,0.0,0.99017,1e-05,1.46217]
[1779792011957,51.83,77404.54,0.0,0.99022,1e-05,1.45501]
[1779792014378,51.84,77396.43,0.0,0.99015,1e-05,1.46505]
[1779792014970,51.86,77394.97,0.0,0.99011,1e-05,1.46963]
[1779792015975,51.86,77389.77,0.0,0.99006,1e-05,1.47599]
[1779792016984,51.86,77394.87,0.0,0.9901,1e-05,1.4703]
[1779792017997,51.86,77394.87,0.0,0.9901,1e-05,1.4703]
[1779792018217,51.86,77394.87,0.0,0.9901,1e-05,1.4703]
[1779792018267,51.86,77399.36,0.0,0.99014,1e-05,1.46534]
[1779792022019,51.87,77404.35,0.0,0.99018,1e-05,1.4607]
[1779792025045,51.91,77414.82,0.0,0.99023,1e-05,1.45461]
[1779792026047,51.91,77414.47,0.0,0.99022,1e-05,1.45532]
[1779792030075,51.92,77418.07,0.0,0.99025,1e-05,1.45238]
[1779792031082,51.92,77405.5,0.0,0.99014,1e-05,1.46555]
[1779792032089,51.92,77397.49,0.0,0.99007,1e-05,1.47517]
[1779792033096,51.94,77380.89,0.0,0.98989,1e-05,1.49737]
[1779792035110,51.94,77386.52,0.0,0.98994,1e-05,1.49118]
[1779792038131,51.96,77392.1,0.0,0.98997,1e-05,1.48745]
[1779792040178,51.99,77396.31,0.0,0.98997,1e-05,1.48732]
[1779792041174,52.01,77403.8,0.0,0.99002,1e-05,1.48095]
[1779792042179,52.01,77419.3,0.0,0.99016,1e-05,1.46314]
[1779792043186,52.01,77421.5,0.0,0.99018,1e-05,1.46087]
[1779792044323,52.02,77425.1,0.0,0.99021,1e-05,1.457]
[1779792050236,52.05,77429.95,0.0,0.99022,1e-05,1.4558]
[1779792051243,52.05,77425.81,0.0,0.99018,1e-05,1.46088]
[1779792053257,52.05,77415.85,0.0,0.99008,1e-05,1.47303]
[1779792054264,52.05,77416.44,0.0,0.99009,1e-05,1.47261]
[1779792055271,52.05,77419.42,0.0,0.99011,1e-05,1.46941]
[1779792057955,52.06,77418.42,0.0,0.9901,1e-05,1.47085]
[1779792057970,52.06,77418.42,0.0,0.9901,1e-05,1.47085]
[1779792058219,52.06,77419.64,0.0,0.99011,1e-05,1.46971]
[1779792058292,52.06,77418.84,0.0,0.9901,1e-05,1.47092]
[1779792062320,52.07,77409.53,0.0,0.99001,1e-05,1.48288]
[1779792063327,52.08,77396.59,0.0,0.98987,1e-05,1.50062]
[1779792064334,52.09,77390.67,0.0,0.98981,1e-05,1.50785]
[1779792066232,52.09,77389.08,0.0,0.9898,1e-05,1.50995]
[1779792067377,52.09,77395.98,0.0,0.98986,1e-05,1.50197]
[1779792069391,52.09,77401.2,0.0,0.9899,1e-05,1.49644]
[1779792071958,52.11,77403.91,0.0,0.98991,1e-05,1.4955]
[1779792071969,52.11,77403.91,0.0,0.98991,1e-05,1.4955]
[1779792072732,52.12,77404.3,0.0,0.9899,1e-05,1.49731]
[1779792072970,52.12,77404.3,0.0,0.9899,1e-05,1.49731]
[1779792072831,52.14,77402.76,0.0,0.98986,1e-05,1.50136]
[1779792074426,52.15,77399.5,0.0,0.98982,1e-05,1.50758]
[1779792076697,52.15,77400.63,0.0,0.98982,1e-05,1.50645]
[1779792076722,52.15,77400.63,0.0,0.98982,1e-05,1.50645]
[1779792076822,52.15,77399.74,0.0,0.98981,1e-05,1.50771]
[1779792077060,52.15,77399.74,0.0,0.98981,1e-05,1.50771]
[1779792077217,52.15,77399.74,0.0,0.98981,1e-05,1.50771]
[1779792077447,52.16,77402.59,0.0,0.98984,1e-05,1.50454]
[1779792079797,52.16,77402.85,0.0,0.98984,1e-05,1.50444]
[1779792079975,52.16,77402.85,0.0,0.98984,1e-05,1.50444]
[1779792079811,52.16,77404.0,0.0,0.98985,1e-05,1.50329]
[1779792080468,52.16,77385.43,0.0,0.98967,1e-05,1.52559]
[1779792081475,52.16,77383.83,0.0,0.98966,1e-05,1.52767]
[1779792085164,52.16,77384.94,0.0,0.98966,1e-05,1.52685]
[1779792085223,52.16,77384.94,0.0,0.98966,1e-05,1.52685]
[1779792089533,52.17,77391.17,0.0,0.98972,1e-05,1.52025]
[1779792090539,52.17,77394.84,0.0,0.98975,1e-05,1.51606]
[1779792092157,52.17,77394.66,0.0,0.98976,1e-05,1.51471]
[1779792092219,52.17,77394.66,0.0,0.98976,1e-05,1.51471]
[1779792092554,52.17,77395.36,0.0,0.98976,1e-05,1.51407]
[1779792093391,52.17,77395.36,0.0,0.98976,1e-05,1.51407]
[1779792093469,52.17,77395.36,0.0,0.98976,1e-05,1.51407]
[1779792096582,52.18,77401.94,0.0,0.98982,1e-05,1.50702]
[1779792097589,52.18,77408.93,0.0,0.98988,1e-05,1.49897]
[1779792098596,52.18,77415.66,0.0,0.98994,1e-05,1.49127]
[1779792099499,52.18,77415.66,0.0,0.98994,1e-05,1.49127]
[1779792099851,52.18,77415.66,0.0,0.98994,1e-05,1.49127]
[1779792099970,52.18,77415.66,0.0,0.98994,1e-05,1.49127]
[1779792100030,52.18,77416.53,0.0,0.98995,1e-05,1.49072]
[1779792103632,52.19,77425.41,0.0,0.99002,1e-05,1.48105]
[1779792104638,52.19,77425.46,0.0,0.99002,1e-05,1.48125]
[1779792105645,52.19,77430.2,0.0,0.99006,1e-05,1.47598]
[1779792106657,52.19,77435.44,0.0,0.99011,1e-05,1.47015]
[1779792107664,52.2,77457.14,0.0,0.9903,1e-05,1.44543]
[1779792108671,52.2,77461.08,0.0,0.99033,1e-05,1.44125]
[1779792110692,52.2,77457.31,0.0,0.9903,1e-05,1.44621]
[1779792111698,52.21,77448.21,0.0,0.99021,1e-05,1.45696]
[1779792112710,52.21,77454.05,0.0,0.99026,1e-05,1.45055]
[1779792113717,52.21,77464.0,0.0,0.99035,1e-05,1.43949]
[1779792114725,52.21,77464.7,0.0,0.99035,1e-05,1.43902]
[1779792116744,52.22,77476.13,0.0,0.99045,1e-05,1.4267]
[1779792117751,52.22,77464.0,0.0,0.99034,1e-05,1.44082]
[1779792118758,52.22,77448.91,0.0,0.9902,1e-05,1.45843]
[1779792119765,52.22,77442.75,0.0,0.99014,1e-05,1.46587]
[1779792120772,52.22,77443.94,0.0,0.99015,1e-05,1.46478]
[1779792121786,52.23,77452.38,0.0,0.99022,1e-05,1.45534]
[1779792123800,52.23,77453.59,0.0,0.99023,1e-05,1.45452]
[1779792124807,52.23,77448.21,0.0,0.99018,1e-05,1.46101]
[1779792125814,52.23,77452.41,0.0,0.99022,1e-05,1.45648]
[1779792127828,52.24,77448.58,0.0,0.99018,1e-05,1.46147]
[1779792129842,52.24,77444.04,0.0,0.99013,1e-05,1.46729]
[1779792130895,52.24,77436.82,0.0,0.99006,1e-05,1.47594]
[1779792132887,52.25,77438.02,0.0,0.99007,1e-05,1.47508]
[1779792134901,52.25,77431.84,0.0,0.99001,1e-05,1.4828]
[1779792135908,52.25,77426.65,0.0,0.98996,1e-05,1.48913]
[1779792136915,52.25,77420.85,0.0,0.9899,1e-05,1.49618]
[1779792138930,52.26,77417.29,0.0,0.98987,1e-05,1.50083]
[1779792139937,52.26,77413.54,0.0,0.98983,1e-05,1.5057]
[1779792142982,52.26,77421.8,0.0,0.9899,1e-05,1.49639]
[1779792143966,52.26,77439.17,0.0,0.99006,1e-05,1.4763]
[1779792144881,52.26,77439.17,0.0,0.99006,1e-05,1.4763]
[1779792144973,52.27,77430.95,0.0,0.98998,1e-05,1.48611]
[1779792145980,52.27,77425.97,0.0,0.98994,1e-05,1.4922]
[1779792146833,52.27,77425.97,0.0,0.98994,1e-05,1.4922]
[1779792146995,52.27,77422.73,0.0,0.9899,1e-05,1.49624]
[1779792147998,52.27,77421.44,0.0,0.98989,1e-05,1.49822]
[1779792149005,52.27,77417.75,0.0,0.98985,1e-05,1.50279]
[1779792150013,52.27,77414.04,0.0,0.98982,1e-05,1.50738]
[1779792152185,52.28,77414.98,0.0,0.98983,1e-05,1.50495]
[1779792152221,52.28,77414.98,0.0,0.98983,1e-05,1.50495]
[1779792155048,52.28,77410.52,0.0,0.98979,1e-05,1.51085]
[1779792156056,52.28,77407.54,0.0,0.98976,1e-05,1.51459]
[1779792157062,52.28,77400.25,0.0,0.98969,1e-05,1.52346]
[1779792160083,52.29,77399.06,0.0,0.98967,1e-05,1.52541]
[1779792160713,52.29,77399.06,0.0,0.98967,1e-05,1.52541]
[1779792160720,52.29,77399.06,0.0,0.98967,1e-05,1.52541]
[1779792161090,52.29,77399.15,0.0,0.98967,1e-05,1.52548]
[1779792161359,52.29,77399.15,0.0,0.98967,1e-05,1.52548]
[1779792161470,52.29,77399.15,0.0,0.98967,1e-05,1.52548]
[1779792167131,52.3,77410.56,0.0,0.98977,1e-05,1.51297]
[1779792168139,52.3,77411.59,0.0,0.98978,1e-05,1.51195]
[1779792170031,52.3,77411.59,0.0,0.98978,1e-05,1.51195]
[1779792170222,52.3,77411.59,0.0,0.98978,1e-05,1.51195]
[1779792170256,52.3,77411.52,0.0,0.98978,1e-05,1.51242]
[1779792171789,52.3,77411.52,0.0,0.98978,1e-05,1.51242]
[1779792171968,52.3,77411.52,0.0,0.98978,1e-05,1.51242]
[1779792173327,52.3,77411.77,0.0,0.98977,1e-05,1.51252]
[1779792173429,52.3,77414.84,0.0,0.9898,1e-05,1.50909]
[1779792176195,52.31,77420.04,0.0,0.98985,1e-05,1.50355]
[1779792177584,52.31,77420.04,0.0,0.98985,1e-05,1.50355]
[1779792177723,52.31,77420.04,0.0,0.98985,1e-05,1.50355]
[1779792177741,52.31,77420.97,0.0,0.98985,1e-05,1.50267]
[1779792178210,52.31,77426.16,0.0,0.9899,1e-05,1.49677]
[1779792179217,52.31,77430.33,0.0,0.98994,1e-05,1.49211]
[1779792181245,52.31,77429.99,0.0,0.98993,1e-05,1.49274]
[1779792181471,52.31,77429.99,0.0,0.98993,1e-05,1.49274]
[1779792183249,52.32,77419.99,0.0,0.98983,1e-05,1.50519]
[1779792184256,52.32,77427.1,0.0,0.9899,1e-05,1.49703]
[1779792185263,52.32,77444.16,0.0,0.99005,1e-05,1.47733]
[1779792186627,52.32,77444.16,0.0,0.99005,1e-05,1.47733]
[1779792186718,52.32,77444.16,0.0,0.99005,1e-05,1.47733]
[1779792186793,52.32,77443.87,0.0,0.99005,1e-05,1.47792]
[1779792187887,52.32,77443.87,0.0,0.99005,1e-05,1.47792]
[1779792187970,52.32,77443.87,0.0,0.99005,1e-05,1.47792]
[1779792190861,52.33,77445.13,0.0,0.99005,1e-05,1.47722]
[1779792190976,52.33,77445.13,0.0,0.99005,1e-05,1.47722]
[1779792191021,52.33,77446.99,0.0,0.99007,1e-05,1.47558]
[1779792191305,52.33,77438.92,0.0,0.98999,1e-05,1.48496]
[1779792193386,52.33,77438.28,0.0,0.98998,1e-05,1.48595]
[1779792193402,52.33,77445.25,0.0,0.99005,1e-05,1.47807]
[1779792196497,52.34,77446.11,0.0,0.99005,1e-05,1.47758]
[1779792196498,52.34,77446.36,0.0,0.99005,1e-05,1.47754]
[1779792198103,52.34,77446.36,0.0,0.99005,1e-05,1.47754]
[1779792198217,52.34,77446.37,0.0,0.99005,1e-05,1.47778]
[1779792202957,52.35,77445.21,0.0,0.99003,1e-05,1.48012]
[1779792202976,52.35,77445.21,0.0,0.99003,1e-05,1.48012]
[1779792203058,52.35,77434.38,0.0,0.98993,1e-05,1.49322]
[1779792206860,52.35,77433.06,0.0,0.98991,1e-05,1.49521]
[1779792206971,52.35,77433.06,0.0,0.98991,1e-05,1.49521]
[1779792207053,52.36,77436.32,0.0,0.98994,1e-05,1.49183]
[1779792212282,52.36,77436.37,0.0,0.98994,1e-05,1.49093]
[1779792212452,52.36,77431.11,0.0,0.98989,1e-05,1.49732]
[1779792214202,52.37,77432.6,0.0,0.98991,1e-05,1.49578]
[1779792214217,52.37,77432.6,0.0,0.98991,1e-05,1.49578]
[1779792216479,52.37,77427.44,0.0,0.98985,1e-05,1.50249]
[1779792217679,52.37,77427.44,0.0,0.98985,1e-05,1.50249]
[1779792217726,52.37,77427.44,0.0,0.98985,1e-05,1.50249]
[1779792217731,52.37,77418.76,0.0,0.98977,1e-05,1.51293]
[1779792218291,52.37,77418.76,0.0,0.98977,1e-05,1.51293]
[1779792218468,52.37,77418.76,0.0,0.98977,1e-05,1.51293]
[1779792218494,52.37,77418.97,0.0,0.98977,1e-05,1.51287]
[1779792224125,52.38,77420.42,0.0,0.98978,1e-05,1.51171]
[1779792224136,52.38,77420.42,0.0,0.98978,1e-05,1.51171]
[1779792224218,52.38,77420.55,0.0,0.98978,1e-05,1.51194]
[1779792224536,52.38,77420.05,0.0,0.98977,1e-05,1.51272]
[1779792226079,52.38,77420.05,0.0,0.98977,1e-05,1.51272]
[1779792226226,52.38,77419.12,0.0,0.98976,1e-05,1.5142]
[1779792231131,52.39,77418.96,0.0,0.98975,1e-05,1.51494]
[1779792231162,52.39,77419.75,0.0,0.98976,1e-05,1.51438]
[1779792231221,52.39,77419.75,0.0,0.98976,1e-05,1.51438]
[1779792231921,52.39,77419.75,0.0,0.98976,1e-05,1.51438]
[1779792231973,52.39,77419.75,0.0,0.98976,1e-05,1.51438]
[1779792231976,52.39,77424.0,0.0,0.9898,1e-05,1.50935]
[1779792232592,52.39,77421.32,0.0,0.98977,1e-05,1.51271]
[1779792235613,52.39,77423.75,0.0,0.98979,1e-05,1.51042]
[1779792239586,52.4,77422.16,0.0,0.98977,1e-05,1.51287]
[1779792239716,52.4,77422.16,0.0,0.98977,1e-05,1.51287]
[1779792240155,52.4,77422.16,0.0,0.98977,1e-05,1.51287]
[1779792240176,52.4,77420.37,0.0,0.98975,1e-05,1.51536]
[1779792240221,52.4,77420.37,0.0,0.98975,1e-05,1.51536]
[1779792241658,52.4,77438.47,0.0,0.98992,1e-05,1.49423]
[1779792242665,52.4,77439.97,0.0,0.98993,1e-05,1.4927]
[1779792243272,52.4,77439.97,0.0,0.98993,1e-05,1.4927]
[1779792243479,52.4,77439.97,0.0,0.98993,1e-05,1.4927]
[1779792243611,52.4,77439.97,0.0,0.98993,1e-05,1.4927]
[1779792243718,52.4,77439.97,0.0,0.98993,1e-05,1.4927]
[1779792243819,52.4,77438.66,0.0,0.98992,1e-05,1.49446]
[1779792248707,52.41,77436.11,0.0,0.98988,1e-05,1.49855]
[1779792249714,52.41,77433.04,0.0,0.98985,1e-05,1.50237]
[1779792251157,52.41,77433.04,0.0,0.98985,1e-05,1.50237]
[1779792251168,52.41,77426.24,0.0,0.98979,1e-05,1.51079]
[1779792251571,52.41,77426.24,0.0,0.98979,1e-05,1.51079]
[1779792251721,52.41,77426.24,0.0,0.98979,1e-05,1.51079]
[1779792252735,52.42,77423.77,0.0,0.98976,1e-05,1.51391]
[1779792253742,52.42,77420.89,0.0,0.98974,1e-05,1.51751]
[1779792254555,52.42,77420.89,0.0,0.98974,1e-05,1.51751]
[1779792254718,52.42,77420.89,0.0,0.98974,1e-05,1.51751]
[1779792255148,52.42,77420.89,0.0,0.98974,1e-05,1.51751]
[1779792254750,52.42,77417.08,0.0,0.9897,1e-05,1.52222]
[1779792255229,52.42,77417.08,0.0,0.9897,1e-05,1.52222]
[1779792255757,52.42,77414.41,0.0,0.98967,1e-05,1.52557]
[1779792256765,52.42,77403.76,0.0,0.98957,1e-05,1.53829]
[1779792257772,52.42,77395.03,0.0,0.98949,1e-05,1.5491]
[1779792258779,52.42,77395.31,0.0,0.98949,1e-05,1.5489]
[1779792259405,52.42,77395.31,0.0,0.98949,1e-05,1.5489]
[1779792259467,52.42,77395.31,0.0,0.98949,1e-05,1.5489]
[1779792259964,52.42,77395.32,0.0,0.98949,1e-05,1.54901]
[1779792260257,52.42,77395.32,0.0,0.98949,1e-05,1.54901]
[1779792260472,52.42,77395.32,0.0,0.98949,1e-05,1.54901]
[1779792262807,52.43,77392.16,0.0,0.98945,1e-05,1.55321]
[1779792265647,52.43,77393.81,0.0,0.98947,1e-05,1.55146]
[1779792265721,52.43,77393.81,0.0,0.98947,1e-05,1.55146]
[1779792267168,52.43,77394.14,0.0,0.98947,1e-05,1.55119]
[1779792267217,52.43,77394.12,0.0,0.98947,1e-05,1.55147]
[1779792267239,52.43,77394.12,0.0,0.98947,1e-05,1.55147]
[1779792267843,52.43,77393.59,0.0,0.98946,1e-05,1.55211]
[1779792269856,52.43,77388.45,0.0,0.98941,1e-05,1.55858]
[1779792270508,52.43,77388.45,0.0,0.98941,1e-05,1.55858]
[1779792270718,52.43,77388.45,0.0,0.98941,1e-05,1.55858]
[1779792271871,52.43,77382.92,0.0,0.98937,1e-05,1.56373]
[1779792272799,52.43,77382.92,0.0,0.98937,1e-05,1.56373]
[1779792272968,52.43,77382.92,0.0,0.98937,1e-05,1.56373]
[1779792274051,52.43,77381.2,0.0,0.98935,1e-05,1.56593]
[1779792274219,52.43,77381.2,0.0,0.98935,1e-05,1.56593]
[1779792274150,52.44,77384.77,0.0,0.98938,1e-05,1.56181]
[1779792274892,52.44,77387.07,0.0,0.9894,1e-05,1.55902]
[1779792275900,52.44,77389.04,0.0,0.98942,1e-05,1.55675]
[1779792276906,52.44,77397.65,0.0,0.9895,1e-05,1.54648]
[1779792277398,52.44,77397.65,0.0,0.9895,1e-05,1.54648]
[1779792277472,52.44,77397.65,0.0,0.9895,1e-05,1.54648]
[1779792277913,52.44,77400.15,0.0,0.98953,1e-05,1.54361]
[1779792278920,52.44,77402.66,0.0,0.98955,1e-05,1.54074]
[1779792283956,52.45,77402.19,0.0,0.98954,1e-05,1.54256]
[1779792284963,52.45,77409.5,0.0,0.9896,1e-05,1.53395]
[1779792286077,52.45,77409.5,0.0,0.9896,1e-05,1.53395]
[1779792286217,52.45,77409.5,0.0,0.9896,1e-05,1.53395]
[1779792286159,52.45,77408.86,0.0,0.9896,1e-05,1.53502]
[1779792286977,52.45,77411.54,0.0,0.98962,1e-05,1.53182]
[1779792287909,52.45,77411.54,0.0,0.98962,1e-05,1.53182]
[1779792287967,52.45,77411.54,0.0,0.98962,1e-05,1.53182]
[1779792290611,52.45,77411.63,0.0,0.98962,1e-05,1.5322]
[1779792292250,52.45,77411.45,0.0,0.98961,1e-05,1.53258]
[1779792292017,52.45,77408.04,0.0,0.98958,1e-05,1.53682]
[1779792292471,52.45,77408.04,0.0,0.98958,1e-05,1.53682]
[1779792293022,52.46,77407.69,0.0,0.98958,1e-05,1.5374]
[1779792293469,52.46,77407.69,0.0,0.98958,1e-05,1.5374]
[1779792293720,52.46,77407.69,0.0,0.98958,1e-05,1.5374]
[1779792295039,52.46,77414.88,0.0,0.98964,1e-05,1.52912]
[1779792296043,52.46,77420.01,0.0,0.98969,1e-05,1.52316]
[1779792297106,52.46,77420.01,0.0,0.98969,1e-05,1.52316]
[1779792297234,52.46,77420.01,0.0,0.98969,1e-05,1.52316]
[1779792297203,52.46,77420.05,0.0,0.98969,1e-05,1.52346]
[1779792297387,52.46,77420.05,0.0,0.98969,1e-05,1.52346]
[1779792297468,52.46,77420.05,0.0,0.98969,1e-05,1.52346]
[1779792298057,52.46,77420.35,0.0,0.98969,1e-05,1.5231]
[1779792299064,52.46,77419.01,0.0,0.98968,1e-05,1.52487]
[1779792301081,52.46,77422.54,0.0,0.98971,1e-05,1.52103]
[1779792301270,52.46,77422.54,0.0,0.98971,1e-05,1.52103]
[1779792301519,52.46,77422.54,0.0,0.98971,1e-05,1.52103]
[1779792305962,52.47,77421.79,0.0,0.98969,1e-05,1.52279]
[1779792305971,52.47,77421.79,0.0,0.98969,1e-05,1.52279]
[1779792311152,52.48,77429.01,0.0,0.98975,1e-05,1.51526]
[1779792312159,52.48,77431.92,0.0,0.98978,1e-05,1.512]
[1779792312877,52.48,77431.92,0.0,0.98978,1e-05,1.512]
[1779792312968,52.48,77431.92,0.0,0.98978,1e-05,1.512]
[1779792314474,52.48,77432.55,0.0,0.98978,1e-05,1.51163]
[1779792315180,52.48,77429.93,0.0,0.98975,1e-05,1.51491]
[1779792317194,52.48,77421.7,0.0,0.98967,1e-05,1.52503]
[1779792317750,52.48,77421.7,0.0,0.98967,1e-05,1.52503]
[1779792318125,52.48,77421.7,0.0,0.98967,1e-05,1.52503]
[1779792318219,52.48,77421.7,0.0,0.98967,1e-05,1.52503]
[1779792318224,52.49,77421.06,0.0,0.98967,1e-05,1.52595]
[1779792321131,52.49,77424.11,0.0,0.98969,1e-05,1.52264]
[1779792321220,52.49,77424.11,0.0,0.98969,1e-05,1.52264]
[1779792321222,52.49,77421.28,0.0,0.98967,1e-05,1.52617]
[1779792323579,52.49,77423.6,0.0,0.98969,1e-05,1.52373]
[1779792323717,52.49,77423.6,0.0,0.98969,1e-05,1.52373]
[1779792325250,52.49,77430.39,0.0,0.98975,1e-05,1.51601]
[1779792327264,52.49,77415.44,0.0,0.9896,1e-05,1.53412]
[1779792328271,52.5,77421.31,0.0,0.98966,1e-05,1.52727]
[1779792328995,52.5,77421.31,0.0,0.98966,1e-05,1.52727]
[1779792331206,52.5,77423.93,0.0,0.98968,1e-05,1.52431]
[1779792331252,52.5,77398.21,0.0,0.98945,1e-05,1.5536]
[1779792332319,52.5,77405.27,0.0,0.98951,1e-05,1.5452]
[1779792333387,52.5,77405.27,0.0,0.98951,1e-05,1.5452]
[1779792334880,52.5,77405.42,0.0,0.98951,1e-05,1.54514]
[1779792335468,52.5,77403.49,0.0,0.98949,1e-05,1.54759]
[1779792336353,52.5,77388.07,0.0,0.98934,1e-05,1.56647]
[1779792337358,52.5,77385.65,0.0,0.98932,1e-05,1.5695]
[1779792338365,52.5,77381.19,0.0,0.98928,1e-05,1.57501]
[1779792341486,52.5,77379.63,0.0,0.98926,1e-05,1.57706]
[1779792343400,52.51,77373.8,0.0,0.9892,1e-05,1.58439]
[1779792348369,52.51,77372.93,0.0,0.98919,1e-05,1.58569]
[1779792348467,52.51,77372.93,0.0,0.98919,1e-05,1.58569]
[1779792350449,52.51,77383.57,0.0,0.98929,1e-05,1.57286]
[1779792351670,52.51,77383.57,0.0,0.98929,1e-05,1.57286]
[1779792351717,52.51,77383.57,0.0,0.98929,1e-05,1.57286]
[1779792351814,52.51,77388.41,0.0,0.98934,1e-05,1.56705]
[1779792352997,52.51,77388.41,0.0,0.98934,1e-05,1.56705]
[1779792353218,52.51,77388.41,0.0,0.98934,1e-05,1.56705]
[1779792353267,52.51,77387.84,0.0,0.98933,1e-05,1.56793]
[1779792355484,52.51,77381.28,0.0,0.98927,1e-05,1.57609]
[1779792358853,52.51,77381.31,0.0,0.98927,1e-05,1.57621]
[1779792358971,52.51,77381.31,0.0,0.98927,1e-05,1.57621]
[1779792360340,52.51,77382.56,0.0,0.98928,1e-05,1.57483]
[1779792360468,52.51,77382.56,0.0,0.98928,1e-05,1.57483]
[1779792360519,52.51,77382.6,0.0,0.98928,1e-05,1.57486]
[1779792362534,52.51,77377.39,0.0,0.98923,1e-05,1.58138]
[1779792364390,52.51,77375.76,0.0,0.98921,1e-05,1.58345]
[1779792364468,52.51,77375.76,0.0,0.98921,1e-05,1.58345]
[1779792365555,52.52,77367.66,0.0,0.98913,1e-05,1.59353]
[1779792367065,52.52,77367.66,0.0,0.98913,1e-05,1.59353]
[1779792367224,52.52,77367.66,0.0,0.98913,1e-05,1.59353]
[1779792367225,52.52,77360.17,0.0,0.98906,1e-05,1.60286]
[1779792368105,52.52,77360.17,0.0,0.98906,1e-05,1.60286]
[1779792368220,52.52,77360.17,0.0,0.98906,1e-05,1.60286]
[1779792368307,52.52,77358.12,0.0,0.98903,1e-05,1.60542]
[1779792370983,52.52,77358.74,0.0,0.98904,1e-05,1.60468]
[1779792371218,52.52,77358.74,0.0,0.98904,1e-05,1.60468]
[1779792373789,52.52,77357.07,0.0,0.98902,1e-05,1.60683]
[1779792373968,52.52,77357.07,0.0,0.98902,1e-05,1.60683]
[1779792374031,52.52,77359.1,0.0,0.98904,1e-05,1.60433]
[1779792376073,52.52,77360.07,0.0,0.98905,1e-05,1.60316]
[1779792376134,52.52,77360.07,0.0,0.98905,1e-05,1.60316]
[1779792377646,52.52,77354.9,0.0,0.989,1e-05,1.60966]
[1779792379153,52.52,77354.9,0.0,0.989,1e-05,1.60966]
[1779792379219,52.52,77354.9,0.0,0.989,1e-05,1.60966]
[1779792379318,52.52,77355.74,0.0,0.98901,1e-05,1.60866]
[1779792380353,52.52,77355.74,0.0,0.98901,1e-05,1.60866]
[1779792380467,52.52,77355.14,0.0,0.989,1e-05,1.6094]
[1779792383208,52.52,77350.78,0.0,0.98896,1e-05,1.61485]
[1779792383223,52.52,77350.78,0.0,0.98896,1e-05,1.61485]
[1779792383309,52.52,77348.9,0.0,0.98894,1e-05,1.61721]
[1779792383688,52.52,77345.86,0.0,0.98891,1e-05,1.621]
[1779792384695,52.52,77338.68,0.0,0.98884,1e-05,1.62999]
[1779792385896,52.52,77338.68,0.0,0.98884,1e-05,1.62999]
[1779792385967,52.52,77338.68,0.0,0.98884,1e-05,1.62999]
[1779792387215,52.52,77342.63,0.0,0.98888,1e-05,1.625]
[1779792387716,52.52,77345.64,0.0,0.98891,1e-05,1.62123]
[1779792389730,52.52,77335.54,0.0,0.98881,1e-05,1.63388]
[1779792392279,52.52,77337.48,0.0,0.98883,1e-05,1.63142]
[1779792392319,52.52,77344.44,0.0,0.98891,1e-05,1.62084]
[1779792392468,52.52,77344.44,0.0,0.98891,1e-05,1.62084]
[1779792393700,52.52,77346.36,0.0,0.98893,1e-05,1.61844]
[1779792393718,52.52,77346.36,0.0,0.98893,1e-05,1.61844]
[1779792393758,52.52,77346.72,0.0,0.98893,1e-05,1.618]
[1779792398803,52.52,77345.21,0.0,0.98892,1e-05,1.61989]
[1779792403454,52.52,77343.38,0.0,0.9889,1e-05,1.62218]
[1779792403471,52.52,77343.38,0.0,0.9889,1e-05,1.62218]
[1779792406001,52.52,77343.38,0.0,0.9889,1e-05,1.62218]
[1779792406217,52.52,77343.38,0.0,0.9889,1e-05,1.62218]
[1779792406297,52.52,77343.87,0.0,0.9889,1e-05,1.62157]
[1779792408290,52.52,77343.4,0.0,0.9889,1e-05,1.62215]
[1779792408469,52.52,77342.95,0.0,0.98889,1e-05,1.62271]
[1779792408866,52.52,77347.13,0.0,0.98894,1e-05,1.61749]
[1779792413748,52.52,77346.78,0.0,0.98893,1e-05,1.61796]
[1779792413967,52.52,77346.78,0.0,0.98893,1e-05,1.61796]
[1779792414220,52.52,77346.78,0.0,0.98893,1e-05,1.61796]
[1779792414318,52.52,77346.68,0.0,0.98893,1e-05,1.6181]
[1779792414469,52.52,77346.68,0.0,0.98893,1e-05,1.6181]
[1779792416923,52.52,77341.07,0.0,0.98887,1e-05,1.62511]
[1779792418937,52.52,77337.57,0.0,0.98884,1e-05,1.62948]
[1779792423974,52.52,77328.46,0.0,0.98875,1e-05,1.64087]
[1779792425471,52.52,77327.55,0.0,0.98874,1e-05,1.64199]
[1779792426229,52.52,77327.55,0.0,0.98874,1e-05,1.64199]
[1779792426310,52.52,77329.38,0.0,0.98876,1e-05,1.63965]
[1779792426545,52.52,77329.38,0.0,0.98876,1e-05,1.63965]
[1779792429254,52.52,77330.64,0.0,0.98877,1e-05,1.638]
[1779792429297,52.52,77334.94,0.0,0.98882,1e-05,1.63254]
[1779792429469,52.52,77334.94,0.0,0.98882,1e-05,1.63254]
[1779792434929,52.52,77335.47,0.0,0.98882,1e-05,1.63182]
[1779792438602,52.52,77334.32,0.0,0.98881,1e-05,1.63322]
[1779792438718,52.52,77334.32,0.0,0.98881,1e-05,1.63322]
[1779792438885,52.52,77334.32,0.0,0.98881,1e-05,1.63322]
[1779792438968,52.52,77334.32,0.0,0.98881,1e-05,1.63322]
[1779792439079,52.52,77334.38,0.0,0.98881,1e-05,1.63313]
[1779792442273,52.52,77336.01,0.0,0.98883,1e-05,1.63105]
[1779792442333,52.52,77336.01,0.0,0.98883,1e-05,1.63105]
[1779792442337,52.52,77334.6,0.0,0.98881,1e-05,1.63281]
[1779792442469,52.52,77334.6,0.0,0.98881,1e-05,1.63281]
[1779792444119,52.52,77344.21,0.0,0.98891,1e-05,1.62075]
[1779792445233,52.52,77344.21,0.0,0.98891,1e-05,1.62075]
[1779792445241,52.52,77346.19,0.0,0.98893,1e-05,1.61829]
[1779792445433,52.52,77346.19,0.0,0.98893,1e-05,1.61829]
[1779792445444,52.52,77346.19,0.0,0.98893,1e-05,1.61829]
[1779792445468,52.52,77346.19,0.0,0.98893,1e-05,1.61829]
[1779792448150,52.52,77351.43,0.0,0.98898,1e-05,1.6118]
[1779792449155,52.52,77360.08,0.0,0.98907,1e-05,1.60108]
[1779792450162,52.52,77364.21,0.0,0.98911,1e-05,1.59601]
[1779792451170,52.52,77364.23,0.0,0.98912,1e-05,1.59421]
[1779792451841,52.52,77364.23,0.0,0.98912,1e-05,1.59421]
[1779792451969,52.52,77364.23,0.0,0.98912,1e-05,1.59421]
[1779792452177,52.52,77364.71,0.0,0.98912,1e-05,1.59367]
[1779792453185,52.52,77369.22,0.0,0.98917,1e-05,1.58817]
[1779792455198,52.52,77392.0,0.0,0.98939,1e-05,1.56049]
[1779792456206,52.52,77395.11,0.0,0.98942,1e-05,1.5568]
[1779792457213,52.52,77398.09,0.0,0.98944,1e-05,1.55331]
[1779792458220,52.52,77401.64,0.0,0.98948,1e-05,1.54915]
[1779792462073,52.52,77401.44,0.0,0.98947,1e-05,1.54977]
[1779792462216,52.52,77401.44,0.0,0.98947,1e-05,1.54977]
[1779792462248,52.52,77405.71,0.0,0.98951,1e-05,1.54476]
[1779792463255,52.52,77426.77,0.0,0.98971,1e-05,1.51977]
[1779792464262,52.52,77440.03,0.0,0.98983,1e-05,1.50426]
[1779792465269,52.53,77439.65,0.0,0.98983,1e-05,1.50488]
[1779792466276,52.53,77441.73,0.0,0.98984,1e-05,1.50265]
[1779792468290,52.53,77436.79,0.0,0.9898,1e-05,1.50887]
[1779792473325,52.54,77434.34,0.0,0.98976,1e-05,1.51294]
[1779792476346,52.54,77431.42,0.0,0.98973,1e-05,1.51694]
[1779792478548,52.54,77433.26,0.0,0.98975,1e-05,1.51512]
[1779792478718,52.54,77433.26,0.0,0.98975,1e-05,1.51512]
[1779792479367,52.54,77431.65,0.0,0.98973,1e-05,1.51721]
[1779792480375,52.54,77437.31,0.0,0.98978,1e-05,1.51052]
[1779792481382,52.55,77433.04,0.0,0.98974,1e-05,1.51593]
[1779792484278,52.55,77433.92,0.0,0.98975,1e-05,1.51524]
[1779792484468,52.55,77433.92,0.0,0.98975,1e-05,1.51524]
[1779792490968,52.56,77434.67,0.0,0.98974,1e-05,1.51558]
[1779792491218,52.56,77434.67,0.0,0.98974,1e-05,1.51558]
[1779792491452,52.56,77434.93,0.0,0.98974,1e-05,1.51544]
[1779792491541,52.56,77434.93,0.0,0.98974,1e-05,1.51544]
[1779792491716,52.56,77434.93,0.0,0.98974,1e-05,1.51544]
[1779792497494,52.57,77435.27,0.0,0.98974,1e-05,1.51609]
[1779792501891,52.57,77435.32,0.0,0.98974,1e-05,1.51637]
[1779792501971,52.57,77435.32,0.0,0.98974,1e-05,1.51637]
[1779792502035,52.57,77435.26,0.0,0.98973,1e-05,1.51679]
[1779792502638,52.57,77435.26,0.0,0.98973,1e-05,1.51679]
[1779792502717,52.57,77435.26,0.0,0.98973,1e-05,1.51679]
[1779792504114,52.57,77435.8,0.0,0.98974,1e-05,1.51632]
[1779792509579,52.58,77436.82,0.0,0.98974,1e-05,1.5163]
[1779792510586,52.58,77442.87,0.0,0.98979,1e-05,1.50933]
[1779792511607,52.58,77453.6,0.0,0.9899,1e-05,1.49519]
[1779792512609,52.58,77471.5,0.0,0.99006,1e-05,1.4746]
[1779792513616,52.58,77472.46,0.0,0.99007,1e-05,1.47374]
[1779792515636,52.59,77459.05,0.0,0.98995,1e-05,1.48976]
[1779792516643,52.59,77460.31,0.0,0.98995,1e-05,1.48851]
[1779792518657,52.59,77466.16,0.0,0.99001,1e-05,1.48215]
[1779792519557,52.59,77466.16,0.0,0.99001,1e-05,1.48215]
[1779792519720,52.59,77466.16,0.0,0.99001,1e-05,1.48215]
[1779792519778,52.59,77466.65,0.0,0.99001,1e-05,1.48181]
[1779792521430,52.59,77466.65,0.0,0.99001,1e-05,1.48181]
[1779792521471,52.59,77466.65,0.0,0.99001,1e-05,1.48181]
[1779792528127,52.6,77463.06,0.0,0.98996,1e-05,1.48756]
[1779792528221,52.6,77463.06,0.0,0.98996,1e-05,1.48756]
[1779792528411,52.6,77463.06,0.0,0.98996,1e-05,1.48756]
[1779792528472,52.6,77463.06,0.0,0.98996,1e-05,1.48756]
[1779792528513,52.61,77461.78,0.0,0.98995,1e-05,1.48949]
[1779792529734,52.61,77464.64,0.0,0.98997,1e-05,1.48638]
[1779792531191,52.61,77464.64,0.0,0.98997,1e-05,1.48638]
[1779792531218,52.61,77464.64,0.0,0.98997,1e-05,1.48638]
[1779792531238,52.61,77469.12,0.0,0.99001,1e-05,1.48141]
[1779792534246,52.61,77468.93,0.0,0.99001,1e-05,1.48209]
[1779792534470,52.61,77468.93,0.0,0.99001,1e-05,1.48209]
[1779792534276,52.61,77468.31,0.0,0.99,1e-05,1.48304]
[1779792535388,52.61,77468.31,0.0,0.99,1e-05,1.48304]
[1779792535479,52.61,77468.31,0.0,0.99,1e-05,1.48304]
[1779792535436,52.62,77471.34,0.0,0.99002,1e-05,1.47999]
[1779792540202,52.62,77471.21,0.0,0.99002,1e-05,1.48085]
[1779792540222,52.62,77471.21,0.0,0.99002,1e-05,1.48085]
[1779792540225,52.62,77472.21,0.0,0.99002,1e-05,1.47992]
[1779792541819,52.63,77477.95,0.0,0.99007,1e-05,1.47376]
[1779792542826,52.63,77483.75,0.0,0.99012,1e-05,1.46733]
[1779792543833,52.63,77481.13,0.0,0.9901,1e-05,1.4706]
[1779792545638,52.63,77480.04,0.0,0.99008,1e-05,1.47211]
[1779792545720,52.63,77480.04,0.0,0.99008,1e-05,1.47211]
[1779792548868,52.64,77470.39,0.0,0.98999,1e-05,1.48423]
[1779792549815,52.64,77470.39,0.0,0.98999,1e-05,1.48423]
[1779792549875,52.64,77466.42,0.0,0.98995,1e-05,1.48907]
[1779792551133,52.64,77466.42,0.0,0.98995,1e-05,1.48907]
[1779792551218,52.64,77466.42,0.0,0.98995,1e-05,1.48907]
[1779792551449,52.64,77466.42,0.0,0.98995,1e-05,1.48907]
[1779792551474,52.64,77466.42,0.0,0.98995,1e-05,1.48907]
[1779792551234,52.64,77461.42,0.0,0.9899,1e-05,1.49511]
[1779792555195,52.65,77460.49,0.0,0.98989,1e-05,1.49682]
[1779792555225,52.65,77460.49,0.0,0.98989,1e-05,1.49682]
[1779792555263,52.65,77457.46,0.0,0.98986,1e-05,1.50056]
[1779792555781,52.65,77457.46,0.0,0.98986,1e-05,1.50056]
[1779792555969,52.65,77457.46,0.0,0.98986,1e-05,1.50056]
[1779792560886,52.65,77457.29,0.0,0.98985,1e-05,1.50174]
[1779792560972,52.65,77457.29,0.0,0.98985,1e-05,1.50174]
[1779792561216,52.65,77457.29,0.0,0.98985,1e-05,1.50174]
[1779792561468,52.65,77457.29,0.0,0.98985,1e-05,1.50174]
[1779792561304,52.65,77458.66,0.0,0.98986,1e-05,1.50034]
[1779792566994,52.66,77458.89,0.0,0.98986,1e-05,1.50127]
[1779792572231,52.67,77459.6,0.0,0.98987,1e-05,1.49949]
[1779792572469,52.67,77459.6,0.0,0.98987,1e-05,1.49949]
[1779792572507,52.67,77461.06,0.0,0.98988,1e-05,1.49819]
[1779792572850,52.67,77461.06,0.0,0.98988,1e-05,1.49819]
[1779792572969,52.67,77461.06,0.0,0.98988,1e-05,1.49819]
[1779792573786,52.67,77458.79,0.0,0.98986,1e-05,1.50085]
[1779792578738,52.68,77457.56,0.0,0.98984,1e-05,1.50329]
[1779792578970,52.68,77457.56,0.0,0.98984,1e-05,1.50329]
[1779792580120,52.68,77457.28,0.0,0.98983,1e-05,1.50381]
[1779792580218,52.68,77457.28,0.0,0.98983,1e-05,1.50381]
[1779792580221,52.68,77450.23,0.0,0.98977,1e-05,1.51229]
[1779792586127,52.69,77451.22,0.0,0.98977,1e-05,1.51221]
[1779792587684,52.69,77452.53,0.0,0.98978,1e-05,1.51085]
[1779792587717,52.69,77452.53,0.0,0.98978,1e-05,1.51085]
[1779792593176,52.7,77452.71,0.0,0.98977,1e-05,1.51176]
[1779792596072,52.7,77452.7,0.0,0.98977,1e-05,1.51214]
[1779792596217,52.7,77452.7,0.0,0.98977,1e-05,1.51214]
[1779792601234,52.71,77468.63,0.0,0.98991,1e-05,1.49461]
[1779792602240,52.71,77478.13,0.0,0.98999,1e-05,1.4838]
[1779792603247,52.71,77479.47,0.0,0.99,1e-05,1.48248]
[1779792604254,52.71,77482.68,0.0,0.99003,1e-05,1.47901]
[1779792605261,52.71,77485.29,0.0,0.99005,1e-05,1.47624]
[1779792606268,52.71,77489.56,0.0,0.99009,1e-05,1.47157]
[1779792607277,52.71,77508.28,0.0,0.99025,1e-05,1.45043]
[1779792608282,52.73,77513.61,0.0,0.99028,1e-05,1.44727]
[1779792611303,52.74,77502.29,0.0,0.99017,1e-05,1.46104]
[1779792613317,52.74,77500.26,0.0,0.99015,1e-05,1.46393]
[1779792616338,52.75,77504.32,0.0,0.99018,1e-05,1.46009]
[1779792617345,52.75,77509.49,0.0,0.99022,1e-05,1.45446]
[1779792618352,52.75,77513.7,0.0,0.99026,1e-05,1.44994]
[1779792620366,52.76,77514.64,0.0,0.99026,1e-05,1.44945]
[1779792621373,52.76,77518.33,0.0,0.99029,1e-05,1.44555]
[1779792625403,52.77,77524.54,0.0,0.99034,1e-05,1.4397]
[1779792626410,52.77,77530.8,0.0,0.99039,1e-05,1.43295]
[1779792628424,52.79,77530.74,0.0,0.99036,1e-05,1.43645]
[1779792629516,52.79,77530.74,0.0,0.99036,1e-05,1.43645]
[1779792629590,52.79,77530.19,0.0,0.99036,1e-05,1.43738]
[1779792629718,52.79,77530.19,0.0,0.99036,1e-05,1.43738]
[1779792630335,52.79,77530.19,0.0,0.99036,1e-05,1.43738]
[1779792630468,52.79,77530.19,0.0,0.99036,1e-05,1.43738]
[1779792630542,52.8,77530.35,0.0,0.99036,1e-05,1.43751]
[1779792632452,52.8,77535.68,0.0,0.99041,1e-05,1.43044]
[1779792634474,52.82,77522.53,0.0,0.99027,1e-05,1.44874]
[1779792635481,52.82,77517.92,0.0,0.99023,1e-05,1.45397]
[1779792636488,52.85,77513.52,0.0,0.99016,1e-05,1.46239]
[1779792638632,52.85,77515.31,0.0,0.99017,1e-05,1.46087]
[1779792638719,52.85,77515.31,0.0,0.99017,1e-05,1.46087]
[1779792639509,52.85,77514.35,0.0,0.99016,1e-05,1.46223]
[1779792639714,52.85,77514.35,0.0,0.99016,1e-05,1.46223]
[1779792639917,52.85,77514.35,0.0,0.99016,1e-05,1.46223]
[1779792640516,52.85,77502.45,0.0,0.99005,1e-05,1.47612]
[1779792641523,52.86,77500.78,0.0,0.99004,1e-05,1.47828]
[1779792642530,52.86,77508.9,0.0,0.99011,1e-05,1.46919]
[1779792643537,52.86,77513.07,0.0,0.99014,1e-05,1.46467]
[1779792644692,52.86,77511.94,0.0,0.99013,1e-05,1.46621]
[1779792644719,52.86,77511.94,0.0,0.99013,1e-05,1.46621]
[1779792645489,52.86,77511.94,0.0,0.99013,1e-05,1.46621]
[1779792645551,52.86,77511.97,0.0,0.99013,1e-05,1.46643]
[1779792645718,52.86,77511.97,0.0,0.99013,1e-05,1.46643]
[1779792646946,52.86,77512.01,0.0,0.99013,1e-05,1.46663]
[1779792649579,52.87,77508.75,0.0,0.99009,1e-05,1.4711]
[1779792650586,52.87,77505.61,0.0,0.99006,1e-05,1.47494]
[1779792651010,52.87,77505.61,0.0,0.99006,1e-05,1.47494]
[1779792651220,52.87,77505.61,0.0,0.99006,1e-05,1.47494]
[1779792651593,52.87,77505.48,0.0,0.99006,1e-05,1.47532]
[1779792651892,52.87,77505.48,0.0,0.99006,1e-05,1.47532]
[1779792651970,52.87,77505.48,0.0,0.99006,1e-05,1.47532]
[1779792652600,52.87,77501.09,0.0,0.99002,1e-05,1.4806]
[1779792655621,52.88,77495.63,0.0,0.98996,1e-05,1.48755]
[1779792656041,52.88,77495.63,0.0,0.98996,1e-05,1.48755]
[1779792656218,52.88,77495.63,0.0,0.98996,1e-05,1.48755]
[1779792657166,52.88,77496.07,0.0,0.98997,1e-05,1.48725]
[1779792657226,52.88,77496.07,0.0,0.98997,1e-05,1.48725]
[1779792657635,52.88,77495.37,0.0,0.98996,1e-05,1.48827]
[1779792659178,52.88,77494.09,0.0,0.98994,1e-05,1.48996]
[1779792659219,52.88,77494.09,0.0,0.98994,1e-05,1.48996]
[1779792659649,52.88,77490.95,0.0,0.98991,1e-05,1.4938]
[1779792661841,52.89,77471.21,0.0,0.98973,1e-05,1.51724]
[1779792662684,52.89,77464.69,0.0,0.98967,1e-05,1.52507]
[1779792665730,52.89,77464.64,0.0,0.98967,1e-05,1.52541]
[1779792665969,52.89,77464.64,0.0,0.98967,1e-05,1.52541]
[1779792666349,52.89,77464.64,0.0,0.98967,1e-05,1.52541]
[1779792666470,52.89,77464.64,0.0,0.98967,1e-05,1.52541]
[1779792666551,52.89,77464.33,0.0,0.98966,1e-05,1.52606]
[1779792667716,52.89,77461.55,0.0,0.98963,1e-05,1.52948]
[1779792668747,52.89,77453.64,0.0,0.98956,1e-05,1.539]
[1779792669734,52.89,77444.75,0.0,0.98947,1e-05,1.54972]
[1779792670741,52.89,77442.96,0.0,0.98946,1e-05,1.55196]
[1779792674525,52.9,77444.78,0.0,0.98947,1e-05,1.54997]
[1779792674716,52.9,77444.74,0.0,0.98947,1e-05,1.55021]
[1779792678763,52.9,77443.76,0.0,0.98946,1e-05,1.55167]
[1779792678967,52.9,77443.76,0.0,0.98946,1e-05,1.55167]
[1779792679014,52.9,77443.04,0.0,0.98945,1e-05,1.55262]
[1779792679804,52.9,77440.35,0.0,0.98942,1e-05,1.55594]
[1779792681818,52.9,77437.31,0.0,0.98939,1e-05,1.55975]
[1779792684742,52.9,77435.83,0.0,0.98938,1e-05,1.56168]
[1779792684971,52.9,77435.83,0.0,0.98938,1e-05,1.56168]
[1779792685846,52.9,77433.45,0.0,0.98935,1e-05,1.56469]
[1779792688400,52.9,77429.48,0.0,0.98931,1e-05,1.56967]
[1779792688867,52.9,77427.17,0.0,0.98929,1e-05,1.57246]
[1779792690172,52.9,77427.17,0.0,0.98929,1e-05,1.57246]
[1779792690219,52.9,77427.17,0.0,0.98929,1e-05,1.57246]
[1779792690329,52.91,77427.14,0.0,0.98929,1e-05,1.5726]
[1779792690821,52.91,77427.14,0.0,0.98929,1e-05,1.5726]
[1779792690970,52.91,77427.14,0.0,0.98929,1e-05,1.5726]
[1779792692895,52.91,77425.15,0.0,0.98928,1e-05,1.57331]
[1779792697930,52.91,77416.28,0.0,0.9892,1e-05,1.58433]
[1779792699944,52.91,77412.28,0.0,0.98916,1e-05,1.58929]
[1779792701159,52.91,77412.28,0.0,0.98916,1e-05,1.58929]
[1779792701219,52.91,77412.28,0.0,0.98916,1e-05,1.58929]
[1779792701642,52.91,77412.28,0.0,0.98916,1e-05,1.58929]
[1779792701262,52.91,77410.54,0.0,0.98914,1e-05,1.59147]
[1779792701726,52.91,77410.54,0.0,0.98914,1e-05,1.59147]
[1779792703972,52.91,77405.59,0.0,0.98909,1e-05,1.59756]
[1779792705305,52.91,77405.59,0.0,0.98909,1e-05,1.59756]
[1779792705472,52.91,77405.59,0.0,0.98909,1e-05,1.59756]
[1779792705555,52.91,77403.25,0.0,0.98907,1e-05,1.60046]
[1779792705772,52.91,77403.25,0.0,0.98907,1e-05,1.60046]
[1779792705972,52.91,77403.25,0.0,0.98907,1e-05,1.60046]
[1779792709007,52.91,77404.91,0.0,0.98908,1e-05,1.59843]
[1779792713561,52.91,77404.84,0.0,0.98908,1e-05,1.59855]
[1779792713603,52.91,77405.08,0.0,0.98908,1e-05,1.59828]
[1779792713731,52.91,77405.08,0.0,0.98908,1e-05,1.59828]
[1779792714620,52.91,77405.08,0.0,0.98908,1e-05,1.59828]
[1779792714719,52.91,77405.08,0.0,0.98908,1e-05,1.59828]
[1779792714722,52.91,77408.86,0.0,0.98912,1e-05,1.59366]
[1779792716056,52.91,77405.6,0.0,0.98909,1e-05,1.59768]
[1779792718709,52.91,77405.55,0.0,0.98909,1e-05,1.59778]
[1779792718717,52.91,77405.55,0.0,0.98909,1e-05,1.59778]
[1779792719077,52.91,77399.96,0.0,0.98903,1e-05,1.60466]
[1779792720084,52.91,77397.88,0.0,0.98901,1e-05,1.60723]
[1779792721396,52.91,77397.88,0.0,0.98901,1e-05,1.60723]
[1779792721470,52.91,77397.88,0.0,0.98901,1e-05,1.60723]
[1779792721492,52.91,77395.93,0.0,0.98899,1e-05,1.60964]
[1779792722098,52.91,77391.34,0.0,0.98895,1e-05,1.61531]
[1779792727133,52.91,77391.16,0.0,0.98895,1e-05,1.61544]
[1779792729148,52.91,77386.74,0.0,0.9889,1e-05,1.62088]
[1779792730155,52.91,77384.52,0.0,0.98888,1e-05,1.6236]
[1779792731596,52.91,77384.52,0.0,0.98888,1e-05,1.6236]
[1779792731717,52.91,77384.52,0.0,0.98888,1e-05,1.6236]
[1779792731646,52.91,77388.42,0.0,0.98892,1e-05,1.61873]
[1779792732168,52.91,77391.77,0.0,0.98895,1e-05,1.61456]
[1779792735505,52.91,77391.81,0.0,0.98896,1e-05,1.61449]
[1779792735680,52.91,77391.81,0.0,0.98896,1e-05,1.61449]
[1779792735724,52.91,77388.05,0.0,0.98892,1e-05,1.61911]
[1779792736197,52.91,77385.81,0.0,0.9889,1e-05,1.62186]
[1779792738211,52.91,77388.49,0.0,0.98892,1e-05,1.61847]
[1779792741235,52.91,77385.96,0.0,0.9889,1e-05,1.62153]
[1779792741817,52.91,77385.96,0.0,0.9889,1e-05,1.62153]
[1779792741971,52.91,77385.96,0.0,0.9889,1e-05,1.62153]
[1779792742242,52.91,77387.37,0.0,0.98891,1e-05,1.61975]
[1779792747283,52.91,77386.99,0.0,0.98891,1e-05,1.62008]
[1779792748284,52.91,77398.02,0.0,0.98902,1e-05,1.60643]
[1779792749072,52.91,77398.02,0.0,0.98902,1e-05,1.60643]
[1779792749218,52.91,77398.02,0.0,0.98902,1e-05,1.60643]
[1779792749291,52.91,77398.19,0.0,0.98902,1e-05,1.60621]
[1779792758661,52.91,77399.36,0.0,0.98904,1e-05,1.60294]
[1779792758719,52.91,77399.36,0.0,0.98904,1e-05,1.60294]
[1779792760481,52.91,77398.33,0.0,0.98903,1e-05,1.60423]
[1779792760579,52.91,77397.44,0.0,0.98903,1e-05,1.60532]
[1779792763066,52.91,77397.43,0.0,0.98903,1e-05,1.60533]
[1779792763153,52.91,77397.43,0.0,0.98903,1e-05,1.60533]
[1779792763390,52.91,77391.6,0.0,0.98897,1e-05,1.61251]
[1779792764475,52.91,77391.6,0.0,0.98897,1e-05,1.61251]
[1779792764507,52.91,77387.07,0.0,0.98892,1e-05,1.6181]
[1779792765404,52.91,77384.1,0.0,0.98889,1e-05,1.62176]
[1779792768425,52.9,77385.82,0.0,0.98891,1e-05,1.61954]
[1779792770386,52.9,77385.28,0.0,0.98891,1e-05,1.62018]
[1779792770470,52.9,77385.28,0.0,0.98891,1e-05,1.62018]
[1779792773351,52.9,77386.44,0.0,0.98892,1e-05,1.61866]
[1779792773468,52.9,77386.44,0.0,0.98892,1e-05,1.61866]
[1779792773775,52.9,77386.44,0.0,0.98892,1e-05,1.61866]
[1779792773659,52.9,77396.05,0.0,0.98901,1e-05,1.60676]
[1779792773970,52.9,77396.05,0.0,0.98901,1e-05,1.60676]
[1779792774480,52.9,77396.28,0.0,0.98902,1e-05,1.60647]
[1779792780522,52.9,77395.22,0.0,0.98901,1e-05,1.60775]
[1779792782332,52.9,77395.52,0.0,0.98901,1e-05,1.60737]
[1779792782547,52.9,77426.49,0.0,0.98931,1e-05,1.56958]
[1779792783546,52.9,77421.17,0.0,0.98926,1e-05,1.57608]
[1779792784075,52.9,77421.17,0.0,0.98926,1e-05,1.57608]
[1779792784553,52.9,77422.64,0.0,0.98927,1e-05,1.57434]
[1779792785617,52.9,77422.64,0.0,0.98927,1e-05,1.57434]
[1779792791735,52.91,77421.79,0.0,0.98926,1e-05,1.57563]
[1779792791777,52.91,77421.95,0.0,0.98926,1e-05,1.57554]
[1779792794623,52.91,77415.41,0.0,0.9892,1e-05,1.58363]
[1779792795630,52.91,77401.37,0.0,0.98906,1e-05,1.60083]
[1779792796637,52.91,77398.06,0.0,0.98903,1e-05,1.6049]
[1779792797644,52.91,77396.63,0.0,0.98902,1e-05,1.60666]
[1779792797883,52.91,77396.63,0.0,0.98902,1e-05,1.60666]
[1779792800760,52.91,77396.03,0.0,0.98901,1e-05,1.60739]
[1779792800968,52.91,77396.03,0.0,0.98901,1e-05,1.60739]
[1779792801724,52.91,77396.03,0.0,0.98901,1e-05,1.60739]
[1779792801819,52.91,77396.03,0.0,0.98901,1e-05,1.60738]
[1779792803686,52.91,77400.66,0.0,0.98905,1e-05,1.60167]
[1779792804693,52.91,77403.74,0.0,0.98909,1e-05,1.59789]
[1779792805370,52.91,77403.74,0.0,0.98909,1e-05,1.59789]
[1779792805469,52.91,77403.74,0.0,0.98909,1e-05,1.59789]
[1779792806707,52.91,77405.61,0.0,0.9891,1e-05,1.59563]
[1779792810420,52.91,77406.7,0.0,0.98911,1e-05,1.59435]
[1779792810476,52.91,77406.7,0.0,0.98911,1e-05,1.59435]
[1779792810735,52.91,77404.5,0.0,0.98909,1e-05,1.59706]
[1779792815747,52.91,77405.08,0.0,0.98911,1e-05,1.5946]
[1779792815770,52.91,77395.99,0.0,0.98902,1e-05,1.60578]
[1779792816233,52.91,77395.99,0.0,0.98902,1e-05,1.60578]
[1779792816475,52.91,77395.99,0.0,0.98902,1e-05,1.60578]
[1779792816777,52.91,77395.04,0.0,0.98901,1e-05,1.60695]
[1779792817718,52.91,77395.04,0.0,0.98901,1e-05,1.60695]
[1779792817784,52.91,77394.35,0.0,0.989,1e-05,1.60779]
[1779792822819,52.91,77395.48,0.0,0.98901,1e-05,1.60638]
[1779792824092,52.91,77394.74,0.0,0.98901,1e-05,1.60729]
[1779792824219,52.91,77394.74,0.0,0.98901,1e-05,1.60729]
[1779792827400,52.91,77395.22,0.0,0.98901,1e-05,1.60669]
[1779792827470,52.91,77395.22,0.0,0.98901,1e-05,1.60669]
[1779792827855,52.91,77395.51,0.0,0.98902,1e-05,1.60633]
[1779792828474,52.91,77395.51,0.0,0.98902,1e-05,1.60633]
[1779792828725,52.91,77395.51,0.0,0.98902,1e-05,1.60633]
[1779792828862,52.91,77401.69,0.0,0.98908,1e-05,1.59874]
[1779792833902,52.91,77399.69,0.0,0.98906,1e-05,1.60123]
[1779792833980,52.91,77399.69,0.0,0.98906,1e-05,1.60123]
[1779792835514,52.91,77401.6,0.0,0.98907,1e-05,1.59889]
[1779792835724,52.91,77401.6,0.0,0.98907,1e-05,1.59889]
[1779792835821,52.91,77401.16,0.0,0.98907,1e-05,1.59945]
[1779792840484,52.91,77399.2,0.0,0.98905,1e-05,1.60188]
[1779792840722,52.91,77399.2,0.0,0.98905,1e-05,1.60188]
[1779792845883,52.91,77401.99,0.0,0.98908,1e-05,1.59851]
[1779792845971,52.91,77404.19,0.0,0.9891,1e-05,1.59581]
[1779792845983,52.91,77408.34,0.0,0.98914,1e-05,1.59075]
[1779792846989,52.91,77400.77,0.0,0.98907,1e-05,1.60005]
[1779792848323,52.91,77400.77,0.0,0.98907,1e-05,1.60005]
[1779792848651,52.91,77400.77,0.0,0.98907,1e-05,1.60005]
[1779792848718,52.91,77400.77,0.0,0.98907,1e-05,1.60005]
[1779792848742,52.91,77401.07,0.0,0.98907,1e-05,1.59969]
[1779792853032,52.91,77396.69,0.0,0.98902,1e-05,1.60512]
[1779792856053,52.91,77400.16,0.0,0.98906,1e-05,1.60086]
[1779792858067,52.91,77384.18,0.0,0.9889,1e-05,1.62059]
[1779792859074,52.91,77382.69,0.0,0.98889,1e-05,1.62242]
[1779792863103,52.91,77378.7,0.0,0.98885,1e-05,1.62724]
[1779792867132,52.91,77381.74,0.0,0.98888,1e-05,1.62332]
[1779792872167,52.91,77382.17,0.0,0.9889,1e-05,1.62079]
[1779792877201,52.91,77380.52,0.0,0.98888,1e-05,1.62272]
[1779792882238,52.91,77383.14,0.0,0.98891,1e-05,1.61935]
[1779792884251,52.91,77386.69,0.0,0.98894,1e-05,1.61491]
[1779792888279,52.91,77397.43,0.0,0.98905,1e-05,1.60163]
[1779792890293,52.91,77393.88,0.0,0.98902,1e-05,1.606]
[1779792895328,52.91,77392.99,0.0,0.989,1e-05,1.60765]
[1779792899356,52.91,77388.41,0.0,0.98896,1e-05,1.61331]
[1779792904390,52.91,77402.21,0.0,0.98909,1e-05,1.59629]
[1779792905398,52.91,77408.66,0.0,0.98916,1e-05,1.58841]
[1779792907412,52.91,77412.91,0.0,0.9892,1e-05,1.5833]
[1779792912447,52.91,77412.38,0.0,0.98919,1e-05,1.58417]
[1779792917482,52.91,77415.73,0.0,0.98922,1e-05,1.58031]
[1779792918489,52.91,77422.6,0.0,0.98929,1e-05,1.57203]
[1779792920502,52.91,77424.82,0.0,0.98931,1e-05,1.56948]
[1779792921055,52.91,77424.82,0.0,0.98931,1e-05,1.56948]
[1779792921721,52.91,77424.82,0.0,0.98931,1e-05,1.56948]
[1779792925538,52.92,77431.92,0.0,0.98937,1e-05,1.56127]
[1779792927174,52.92,77431.96,0.0,0.98937,1e-05,1.5613]
[1779792927218,52.92,77431.96,0.0,0.98937,1e-05,1.5613]
[1779792927651,52.92,77431.76,0.0,0.98937,1e-05,1.56163]
[1779792934602,52.92,77431.17,0.0,0.98937,1e-05,1.56111]
[1779792938895,52.92,77439.37,0.0,0.98945,1e-05,1.55159]
[1779792941723,52.92,77441.48,0.0,0.98946,1e-05,1.54926]
[1779792942658,52.92,77436.22,0.0,0.98941,1e-05,1.55576]
[1779792944244,52.93,77435.33,0.0,0.9894,1e-05,1.55691]
[1779792944476,52.93,77435.33,0.0,0.9894,1e-05,1.55691]
[1779792944672,52.93,77437.33,0.0,0.98942,1e-05,1.55459]
[1779792950714,52.93,77436.77,0.0,0.98941,1e-05,1.55578]
[1779792956545,52.93,77436.51,0.0,0.98941,1e-05,1.55634]
[1779792956718,52.93,77436.51,0.0,0.98941,1e-05,1.55634]
[1779792958990,52.93,77435.77,0.0,0.9894,1e-05,1.55755]
[1779792959216,52.93,77435.79,0.0,0.9894,1e-05,1.55761]
[1779792959776,52.93,77434.51,0.0,0.98939,1e-05,1.55922]
[1779792961500,52.93,77434.59,0.0,0.98939,1e-05,1.5592]
[1779792967833,52.94,77434.55,0.0,0.98938,1e-05,1.55977]
[1779792970857,52.94,77431.5,0.0,0.98935,1e-05,1.56366]
[1779792971131,52.94,77431.5,0.0,0.98935,1e-05,1.56366]
[1779792971220,52.94,77431.5,0.0,0.98935,1e-05,1.56366]
[1779792971865,52.94,77431.44,0.0,0.98935,1e-05,1.56379]
[1779792976900,52.94,77432.41,0.0,0.98936,1e-05,1.56295]
[1779792981935,52.94,77431.16,0.0,0.98934,1e-05,1.56477]
[1779792982942,52.94,77423.74,0.0,0.98927,1e-05,1.57379]
[1779792983949,52.94,77419.95,0.0,0.98923,1e-05,1.57843]
[1779792986970,52.95,77414.67,0.0,0.98918,1e-05,1.58496]
[1779792988984,52.95,77409.42,0.0,0.98913,1e-05,1.59142]
[1779792991550,52.95,77410.15,0.0,0.98915,1e-05,1.58874]
[1779792991721,52.95,77410.15,0.0,0.98915,1e-05,1.58874]
[1779792992011,52.95,77409.69,0.0,0.98914,1e-05,1.58932]
[1779792993497,52.95,77409.94,0.0,0.98915,1e-05,1.58903]
[1779792993718,52.95,77409.94,0.0,0.98915,1e-05,1.58903]
[1779792995029,52.95,77406.2,0.0,0.98911,1e-05,1.59365]
[1779792995718,52.95,77406.2,0.0,0.98911,1e-05,1.59365]
[1779792997891,52.95,77404.22,0.0,0.98909,1e-05,1.5961]
[1779792997971,52.95,77404.22,0.0,0.98909,1e-05,1.5961]
[1779792998050,52.95,77404.35,0.0,0.98909,1e-05,1.59595]
[1779793003085,52.95,77405.16,0.0,0.9891,1e-05,1.59502]
[1779793005679,52.95,77405.12,0.0,0.9891,1e-05,1.59508]
[1779793005721,52.95,77405.12,0.0,0.9891,1e-05,1.59508]
[1779793006106,52.95,77408.56,0.0,0.98913,1e-05,1.59091]
[1779793013156,52.95,77408.7,0.0,0.98913,1e-05,1.59089]
[1779793014163,52.95,77405.73,0.0,0.9891,1e-05,1.59455]
[1779793015577,52.95,77405.73,0.0,0.9891,1e-05,1.59455]
[1779793015719,52.95,77405.73,0.0,0.9891,1e-05,1.59455]
[1779793015819,52.95,77403.26,0.0,0.98908,1e-05,1.5976]
[1779793017719,52.95,77403.37,0.0,0.98908,1e-05,1.59747]
[1779793021212,52.95,77413.41,0.0,0.98918,1e-05,1.58528]
[1779793022829,52.95,77413.41,0.0,0.98918,1e-05,1.58528]
[1779793022969,52.95,77413.41,0.0,0.98918,1e-05,1.58528]
[1779793023070,52.95,77418.93,0.0,0.98923,1e-05,1.57918]
[1779793023188,52.95,77418.93,0.0,0.98923,1e-05,1.57918]
[1779793023218,52.95,77418.93,0.0,0.98923,1e-05,1.57918]
[1779793024233,52.96,77413.36,0.0,0.98917,1e-05,1.58652]
[1779793026247,52.96,77410.87,0.0,0.98913,1e-05,1.59067]
[1779793027499,52.96,77410.87,0.0,0.98913,1e-05,1.59067]
[1779793027718,52.96,77410.87,0.0,0.98913,1e-05,1.59067]
[1779793027776,52.96,77410.87,0.0,0.98913,1e-05,1.59067]
[1779793027967,52.96,77410.87,0.0,0.98913,1e-05,1.59067]
[1779793028038,52.97,77410.1,0.0,0.98912,1e-05,1.59271]
[1779793029790,52.97,77408.68,0.0,0.9891,1e-05,1.59445]
[1779793033245,52.99,77407.99,0.0,0.98908,1e-05,1.59746]
[1779793033468,52.99,77407.99,0.0,0.98908,1e-05,1.59746]
[1779793034077,52.99,77407.99,0.0,0.98908,1e-05,1.59746]
[1779793033469,52.99,77406.21,0.0,0.98905,1e-05,1.60072]
[1779793034218,52.99,77406.21,0.0,0.98905,1e-05,1.60072]
[1779793037175,53.0,77402.2,0.0,0.98901,1e-05,1.60671]
[1779793037220,53.0,77402.2,0.0,0.98901,1e-05,1.60671]
[1779793037324,53.0,77400.9,0.0,0.98899,1e-05,1.60884]
[1779793040869,53.01,77400.29,0.0,0.98898,1e-05,1.61064]
[1779793040972,53.01,77400.29,0.0,0.98898,1e-05,1.61064]
[1779793041073,53.02,77396.53,0.0,0.98893,1e-05,1.61632]
[1779793044374,53.03,77402.01,0.0,0.98897,1e-05,1.61108]
[1779793046001,53.03,77402.01,0.0,0.98897,1e-05,1.61108]
[1779793046053,53.03,77404.14,0.0,0.98898,1e-05,1.60948]
[1779793046121,53.03,77404.14,0.0,0.98898,1e-05,1.60948]
[1779793046220,53.03,77404.14,0.0,0.98898,1e-05,1.60948]
[1779793046387,53.03,77400.41,0.0,0.98895,1e-05,1.61408]
[1779793048572,53.04,77401.02,0.0,0.98895,1e-05,1.61385]
[1779793048626,53.04,77401.02,0.0,0.98895,1e-05,1.61385]
[1779793048720,53.04,77401.02,0.0,0.98895,1e-05,1.61385]
[1779793048819,53.04,77406.32,0.0,0.98899,1e-05,1.60835]
[1779793049409,53.04,77411.68,0.0,0.98905,1e-05,1.60176]
[1779793050884,53.04,77411.68,0.0,0.98905,1e-05,1.60176]
[1779793050948,53.04,77411.68,0.0,0.98905,1e-05,1.60176]
[1779793050971,53.04,77411.68,0.0,0.98905,1e-05,1.60176]
[1779793050978,53.05,77417.56,0.0,0.9891,1e-05,1.59562]
[1779793057464,53.07,77415.58,0.0,0.98906,1e-05,1.59949]
[1779793058589,53.07,77415.58,0.0,0.98906,1e-05,1.59949]
[1779793058719,53.07,77415.58,0.0,0.98906,1e-05,1.59949]
[1779793058794,53.07,77415.58,0.0,0.98906,1e-05,1.59949]
[1779793058969,53.07,77415.58,0.0,0.98906,1e-05,1.59949]
[1779793059070,53.08,77415.9,0.0,0.98906,1e-05,1.60017]
[1779793065007,53.09,77415.64,0.0,0.98903,1e-05,1.60314]
[1779793065109,53.1,77415.18,0.0,0.98903,1e-05,1.60423]
[1779793065218,53.1,77415.18,0.0,0.98903,1e-05,1.60423]
[1779793066117,53.1,77415.18,0.0,0.98903,1e-05,1.60423]
[1779793065523,53.1,77414.76,0.0,0.98902,1e-05,1.60526]
[1779793066134,53.1,77414.76,0.0,0.98902,1e-05,1.60526]
[1779793066217,53.1,77414.76,0.0,0.98902,1e-05,1.60526]
[1779793071564,53.1,77413.23,0.0,0.989,1e-05,1.60761]
[1779793077607,53.1,77414.63,0.0,0.98901,1e-05,1.60584]
[1779793081135,53.1,77414.71,0.0,0.98901,1e-05,1.60573]
[1779793081221,53.1,77416.83,0.0,0.98903,1e-05,1.60312]
[1779793081714,53.1,77416.83,0.0,0.98903,1e-05,1.60312]
[1779793081971,53.1,77416.83,0.0,0.98903,1e-05,1.60312]
[1779793082072,53.1,77420.46,0.0,0.98907,1e-05,1.59867]
[1779793084656,53.1,77423.49,0.0,0.9891,1e-05,1.59499]
[1779793085663,53.1,77435.08,0.0,0.98921,1e-05,1.5809]
[1779793086252,53.1,77435.08,0.0,0.98921,1e-05,1.5809]
[1779793086469,53.1,77435.08,0.0,0.98921,1e-05,1.5809]
[1779793086722,53.1,77435.08,0.0,0.98921,1e-05,1.5809]
[1779793086970,53.1,77435.08,0.0,0.98921,1e-05,1.5809]
[1779793087071,53.1,77438.38,0.0,0.98924,1e-05,1.57695]
[1779793088684,53.1,77443.49,0.0,0.98929,1e-05,1.57086]
[1779793090698,53.1,77438.21,0.0,0.98924,1e-05,1.57734]
[1779793092116,53.1,77438.21,0.0,0.98924,1e-05,1.57734]
[1779793092219,53.1,77438.95,0.0,0.98925,1e-05,1.57649]
[1779793092277,53.1,77438.95,0.0,0.98925,1e-05,1.57649]
[1779793092469,53.1,77438.95,0.0,0.98925,1e-05,1.57649]
[1779793092713,53.1,77442.54,0.0,0.98928,1e-05,1.5722]
[1779793097750,53.11,77441.99,0.0,0.98927,1e-05,1.57311]
[1779793098440,53.11,77441.99,0.0,0.98927,1e-05,1.57311]
[1779793098467,53.11,77441.99,0.0,0.98927,1e-05,1.57311]
[1779793099822,53.11,77440.69,0.0,0.98926,1e-05,1.57472]
[1779793099970,53.11,77440.69,0.0,0.98926,1e-05,1.57472]
[1779793100071,53.11,77439.89,0.0,0.98925,1e-05,1.57573]
[1779793102614,53.11,77440.89,0.0,0.98926,1e-05,1.57461]
[1779793102721,53.11,77440.89,0.0,0.98926,1e-05,1.57461]
[1779793107820,53.11,77439.43,0.0,0.98925,1e-05,1.57661]
[1779793108742,53.11,77439.43,0.0,0.98925,1e-05,1.57661]
[1779793108951,53.11,77439.43,0.0,0.98925,1e-05,1.57661]
[1779793108970,53.11,77439.43,0.0,0.98925,1e-05,1.57661]
[1779793109050,53.11,77438.7,0.0,0.98924,1e-05,1.57753]
[1779793109834,53.11,77435.12,0.0,0.9892,1e-05,1.5819]
[1779793114879,53.11,77430.55,0.0,0.98917,1e-05,1.58579]
[1779793115879,53.11,77421.91,0.0,0.98909,1e-05,1.59633]
[1779793116606,53.11,77421.91,0.0,0.98909,1e-05,1.59633]
[1779793116719,53.11,77421.91,0.0,0.98909,1e-05,1.59633]
[1779793116889,53.11,77421.91,0.0,0.98909,1e-05,1.59633]
[1779793116969,53.11,77421.91,0.0,0.98909,1e-05,1.59633]
[1779793116991,53.11,77419.82,0.0,0.98907,1e-05,1.59889]
[1779793120551,53.11,77419.81,0.0,0.98907,1e-05,1.59889]
[1779793122453,53.11,77420.29,0.0,0.98907,1e-05,1.5983]
[1779793122473,53.11,77420.29,0.0,0.98907,1e-05,1.5983]
[1779793122602,53.11,77420.29,0.0,0.98907,1e-05,1.5983]
[1779793122720,53.11,77420.29,0.0,0.98907,1e-05,1.5983]
[1779793122928,53.11,77421.11,0.0,0.98908,1e-05,1.59729]
[1779793124942,53.11,77414.15,0.0,0.98901,1e-05,1.60582]
[1779793125949,53.11,77411.54,0.0,0.98898,1e-05,1.60901]
[1779793126956,53.11,77416.04,0.0,0.98903,1e-05,1.60347]
[1779793127553,53.11,77416.04,0.0,0.98903,1e-05,1.60347]
[1779793127719,53.11,77416.04,0.0,0.98903,1e-05,1.60347]
[1779793127915,53.11,77416.04,0.0,0.98903,1e-05,1.60347]
[1779793127968,53.11,77416.04,0.0,0.98903,1e-05,1.60347]
[1779793127980,53.11,77415.7,0.0,0.98903,1e-05,1.60387]
[1779793134005,53.11,77415.82,0.0,0.98903,1e-05,1.60367]
[1779793135101,53.11,77415.82,0.0,0.98903,1e-05,1.60367]
[1779793135174,53.11,77415.82,0.0,0.98903,1e-05,1.60366]
[1779793135223,53.11,77415.82,0.0,0.98903,1e-05,1.60366]
[1779793135418,53.11,77415.82,0.0,0.98903,1e-05,1.60366]
[1779793135471,53.11,77415.82,0.0,0.98903,1e-05,1.60366]
[1779793136034,53.11,77415.82,0.0,0.98903,1e-05,1.60366]
[1779793136135,53.11,77411.31,0.0,0.98898,1e-05,1.60919]
[1779793137026,53.11,77408.95,0.0,0.98896,1e-05,1.61208]
[1779793142066,53.11,77407.75,0.0,0.98895,1e-05,1.61344]
[1779793143792,53.11,77405.95,0.0,0.98893,1e-05,1.61564]
[1779793143961,53.11,77405.95,0.0,0.98893,1e-05,1.61564]
[1779793144080,53.11,77397.65,0.0,0.98885,1e-05,1.62588]
[1779793145088,53.11,77395.16,0.0,0.98883,1e-05,1.62892]
[1779793146103,53.11,77385.32,0.0,0.98873,1e-05,1.64113]
[1779793147105,53.11,77381.73,0.0,0.98869,1e-05,1.64555]
[1779793150126,53.11,77379.0,0.0,0.98867,1e-05,1.64873]
[1779793151135,53.11,77353.44,0.0,0.98841,1e-05,1.68096]
[1779793152140,53.1,77355.34,0.0,0.98843,1e-05,1.67839]
[1779793153146,53.1,77349.26,0.0,0.98837,1e-05,1.68601]
[1779793158187,53.1,77348.38,0.0,0.98836,1e-05,1.68637]
[1779793159638,53.1,77348.68,0.0,0.98837,1e-05,1.68584]
[1779793159723,53.1,77348.68,0.0,0.98837,1e-05,1.68584]
[1779793166003,53.09,77349.62,0.0,0.98838,1e-05,1.68389]
[1779793171516,53.09,77349.65,0.0,0.98839,1e-05,1.68299]
[1779793171719,53.09,77349.65,0.0,0.98839,1e-05,1.68299]
[1779793171920,53.09,77349.65,0.0,0.98839,1e-05,1.68299]
[1779793171968,53.09,77349.65,0.0,0.98839,1e-05,1.68299]
[1779793172017,53.09,77349.57,0.0,0.9884,1e-05,1.68092]
[1779793174304,53.08,77346.85,0.0,0.98838,1e-05,1.68412]
[1779793175477,53.08,77346.85,0.0,0.98838,1e-05,1.68412]
[1779793175719,53.08,77346.85,0.0,0.98838,1e-05,1.68412]
[1779793177487,53.08,77346.31,0.0,0.98837,1e-05,1.68452]
[1779793177729,53.08,77346.31,0.0,0.98837,1e-05,1.68452]
[1779793177806,53.08,77346.31,0.0,0.98838,1e-05,1.68423]
[1779793178863,53.08,77346.31,0.0,0.98838,1e-05,1.68423]
[1779793178974,53.08,77346.31,0.0,0.98838,1e-05,1.68423]
[1779793184773,53.08,77345.61,0.0,0.98837,1e-05,1.68455]
[1779793184968,53.08,77345.61,0.0,0.98837,1e-05,1.68455]
[1779793185187,53.08,77345.61,0.0,0.98837,1e-05,1.68455]
[1779793185219,53.08,77345.61,0.0,0.98837,1e-05,1.68455]
[1779793185039,53.07,77348.35,0.0,0.98841,1e-05,1.68064]
[1779793185381,53.07,77353.66,0.0,0.98846,1e-05,1.67388]
[1779793186387,53.07,77358.34,0.0,0.98851,1e-05,1.66782]
[1779793189905,53.07,77358.01,0.0,0.98851,1e-05,1.6679]
[1779793189969,53.07,77358.01,0.0,0.98851,1e-05,1.6679]
[1779793190007,53.07,77349.71,0.0,0.98842,1e-05,1.67832]
[1779793190287,53.07,77349.71,0.0,0.98842,1e-05,1.67832]
[1779793190472,53.07,77349.71,0.0,0.98842,1e-05,1.67832]
[1779793190547,53.07,77347.46,0.0,0.9884,1e-05,1.68119]
[1779793193438,53.07,77351.23,0.0,0.98844,1e-05,1.67598]
[1779793194488,53.07,77351.23,0.0,0.98844,1e-05,1.67598]
[1779793194861,53.07,77351.23,0.0,0.98844,1e-05,1.67598]
[1779793194963,53.07,77351.93,0.0,0.98845,1e-05,1.67484]
[1779793196576,53.07,77351.82,0.0,0.98845,1e-05,1.67498]
[1779793196650,53.07,77352.14,0.0,0.98846,1e-05,1.67445]
[1779793198001,53.07,77352.14,0.0,0.98846,1e-05,1.67445]
[1779793199481,53.06,77349.37,0.0,0.98843,1e-05,1.67762]
[1779793200797,53.06,77349.37,0.0,0.98843,1e-05,1.67762]
[1779793200971,53.06,77349.37,0.0,0.98843,1e-05,1.67762]
[1779793201089,53.06,77349.3,0.0,0.98843,1e-05,1.67758]
[1779793201605,53.06,77349.3,0.0,0.98843,1e-05,1.67758]
[1779793201719,53.06,77349.3,0.0,0.98843,1e-05,1.67758]
[1779793201844,53.06,77359.02,0.0,0.98853,1e-05,1.66524]
[1779793202547,53.06,77359.5,0.0,0.98854,1e-05,1.6644]
[1779793208076,53.06,77359.51,0.0,0.98854,1e-05,1.66397]
[1779793208247,53.06,77359.51,0.0,0.98854,1e-05,1.66397]
[1779793208177,53.06,77366.81,0.0,0.98862,1e-05,1.65457]
[1779793208590,53.06,77365.6,0.0,0.9886,1e-05,1.65609]
[1779793209597,53.06,77358.16,0.0,0.98853,1e-05,1.6654]
[1779793210826,53.06,77358.16,0.0,0.98853,1e-05,1.6654]
[1779793210969,53.06,77358.16,0.0,0.98853,1e-05,1.6654]
[1779793212618,53.06,77363.59,0.0,0.98859,1e-05,1.65822]
[1779793213625,53.05,77360.61,0.0,0.98856,1e-05,1.66189]
[1779793214526,53.05,77360.61,0.0,0.98856,1e-05,1.66189]
[1779793214722,53.05,77360.61,0.0,0.98856,1e-05,1.66189]
[1779793214914,53.05,77360.61,0.0,0.98856,1e-05,1.66189]
[1779793214971,53.05,77360.61,0.0,0.98856,1e-05,1.66189]
[1779793215013,53.05,77361.96,0.0,0.98857,1e-05,1.66009]
[1779793218672,53.05,77362.24,0.0,0.98858,1e-05,1.65945]
[1779793218718,53.05,77362.24,0.0,0.98858,1e-05,1.65945]
[1779793218819,53.05,77360.23,0.0,0.98856,1e-05,1.66189]
[1779793219996,53.05,77360.23,0.0,0.98856,1e-05,1.66189]
[1779793220223,53.05,77360.23,0.0,0.98856,1e-05,1.66189]
[1779793220788,53.05,77359.89,0.0,0.98855,1e-05,1.66212]
[1779793221690,53.05,77361.42,0.0,0.98857,1e-05,1.66009]
[1779793222984,53.05,77361.42,0.0,0.98857,1e-05,1.66009]
[1779793223221,53.05,77361.42,0.0,0.98857,1e-05,1.66009]
[1779793223039,53.05,77366.97,0.0,0.98863,1e-05,1.65299]
[1779793223704,53.05,77371.2,0.0,0.98867,1e-05,1.64759]
[1779793225718,53.05,77369.55,0.0,0.98866,1e-05,1.64951]
[1779793228699,53.05,77370.21,0.0,0.98866,1e-05,1.64853]
[1779793228721,53.05,77370.21,0.0,0.98866,1e-05,1.64853]
[1779793228739,53.05,77360.94,0.0,0.98857,1e-05,1.66013]
[1779793229746,53.05,77361.56,0.0,0.98858,1e-05,1.65924]
[1779793231549,53.05,77361.89,0.0,0.98858,1e-05,1.65873]
[1779793231718,53.05,77361.89,0.0,0.98858,1e-05,1.65873]
[1779793231760,53.04,77357.45,0.0,0.98855,1e-05,1.66237]
[1779793232767,53.04,77349.56,0.0,0.98847,1e-05,1.67227]
[1779793235718,53.04,77346.99,0.0,0.98845,1e-05,1.6753]
[1779793235969,53.04,77346.99,0.0,0.98845,1e-05,1.6753]
[1779793236224,53.04,77346.99,0.0,0.98845,1e-05,1.6753]
[1779793236272,53.04,77343.5,0.0,0.98841,1e-05,1.67948]
[1779793236469,53.04,77343.5,0.0,0.98841,1e-05,1.67948]
[1779793240221,53.04,77346.66,0.0,0.98845,1e-05,1.67519]
[1779793242631,53.04,77346.6,0.0,0.98845,1e-05,1.67489]
[1779793245868,53.03,77352.52,0.0,0.98851,1e-05,1.66687]
[1779793247030,53.03,77352.52,0.0,0.98851,1e-05,1.66687]
[1779793247223,53.03,77352.52,0.0,0.98851,1e-05,1.66687]
[1779793247312,53.03,77356.25,0.0,0.98855,1e-05,1.66194]
[1779793248012,53.03,77356.25,0.0,0.98855,1e-05,1.66194]
[1779793248220,53.03,77356.25,0.0,0.98855,1e-05,1.66194]
[1779793248238,53.03,77359.01,0.0,0.98858,1e-05,1.65836]
[1779793251910,53.03,77350.73,0.0,0.9885,1e-05,1.66856]
[1779793253216,53.03,77350.73,0.0,0.9885,1e-05,1.66856]
[1779793253468,53.03,77351.94,0.0,0.98851,1e-05,1.66681]
[1779793258822,53.03,77347.98,0.0,0.98848,1e-05,1.67139]
[1779793258970,53.03,77347.98,0.0,0.98848,1e-05,1.67139]
[1779793260375,53.02,77346.36,0.0,0.98846,1e-05,1.67322]
[1779793260467,53.02,77346.36,0.0,0.98846,1e-05,1.67322]
[1779793260973,53.02,77345.87,0.0,0.98846,1e-05,1.67372]
[1779793266008,53.02,77344.5,0.0,0.98845,1e-05,1.67487]
[1779793268406,53.02,77342.58,0.0,0.98843,1e-05,1.67707]
[1779793268482,53.02,77342.58,0.0,0.98843,1e-05,1.67707]
[1779793269659,53.02,77342.0,0.0,0.98843,1e-05,1.67769]
[1779793269731,53.02,77342.0,0.0,0.98843,1e-05,1.67769]
[1779793270036,53.02,77340.12,0.0,0.98841,1e-05,1.67997]
[1779793272929,53.02,77340.32,0.0,0.98841,1e-05,1.67946]
[1779793272968,53.02,77340.32,0.0,0.98841,1e-05,1.67946]
[1779793275504,53.01,77340.71,0.0,0.98842,1e-05,1.67858]
[1779793275724,53.01,77340.71,0.0,0.98842,1e-05,1.67858]
[1779793276037,53.01,77340.71,0.0,0.98842,1e-05,1.67858]
[1779793276219,53.01,77340.71,0.0,0.98842,1e-05,1.67858]
[1779793276285,53.01,77339.73,0.0,0.98841,1e-05,1.67957]
[1779793281113,53.01,77348.44,0.0,0.9885,1e-05,1.66797]
[1779793281731,53.01,77348.44,0.0,0.9885,1e-05,1.66797]
[1779793281970,53.01,77348.44,0.0,0.9885,1e-05,1.66797]
[1779793282950,53.01,77348.21,0.0,0.9885,1e-05,1.66814]
[1779793282971,53.01,77348.21,0.0,0.9885,1e-05,1.66814]
[1779793283127,53.01,77348.3,0.0,0.9885,1e-05,1.66792]
[1779793289169,53.0,77350.14,0.0,0.98853,1e-05,1.66486]
[1779793294739,53.0,77350.03,0.0,0.98854,1e-05,1.66272]
[1779793294949,53.0,77350.03,0.0,0.98854,1e-05,1.66272]
[1779793294967,53.0,77350.03,0.0,0.98854,1e-05,1.66272]
[1779793296220,53.0,77353.18,0.0,0.98858,1e-05,1.65845]
[1779793299004,53.0,77354.69,0.0,0.98859,1e-05,1.65636]
[1779793299220,53.0,77354.69,0.0,0.98859,1e-05,1.65636]
[1779793299352,53.0,77357.08,0.0,0.98862,1e-05,1.65326]
[1779793299469,53.0,77357.08,0.0,0.98862,1e-05,1.65326]
[1779793305282,52.99,77359.19,0.0,0.98864,1e-05,1.65014]
[1779793306017,52.99,77359.19,0.0,0.98864,1e-05,1.65014]
[1779793306218,52.99,77359.19,0.0,0.98864,1e-05,1.65014]
[1779793306289,52.99,77363.73,0.0,0.98869,1e-05,1.64436]
[1779793306801,52.99,77363.73,0.0,0.98869,1e-05,1.64436]
[1779793306969,52.99,77363.73,0.0,0.98869,1e-05,1.64436]
[1779793307297,52.99,77363.9,0.0,0.98869,1e-05,1.64408]
[1779793309311,52.99,77359.02,0.0,0.98864,1e-05,1.65008]
[1779793312332,52.99,77353.67,0.0,0.98859,1e-05,1.6566]
[1779793312569,52.99,77353.67,0.0,0.98859,1e-05,1.6566]
[1779793312718,52.99,77353.67,0.0,0.98859,1e-05,1.6566]
[1779793314346,52.99,77361.56,0.0,0.98867,1e-05,1.64649]
[1779793314833,52.99,77361.56,0.0,0.98867,1e-05,1.64649]
[1779793314969,52.99,77361.56,0.0,0.98867,1e-05,1.64649]
[1779793315353,52.99,77363.31,0.0,0.98869,1e-05,1.64422]
[1779793315408,52.99,77363.31,0.0,0.98869,1e-05,1.64422]
[1779793315469,52.99,77363.31,0.0,0.98869,1e-05,1.64422]
[1779793321394,52.99,77365.55,0.0,0.98872,1e-05,1.64105]
[1779793323409,52.99,77373.63,0.0,0.9888,1e-05,1.63083]
[1779793324981,52.99,77373.63,0.0,0.9888,1e-05,1.63083]
[1779793325150,52.99,77373.63,0.0,0.9888,1e-05,1.63083]
[1779793325247,52.99,77374.24,0.0,0.98881,1e-05,1.62999]
[1779793327129,52.99,77374.19,0.0,0.98881,1e-05,1.63005]
[1779793327220,52.99,77374.19,0.0,0.98881,1e-05,1.63005]
[1779793327399,52.98,77373.81,0.0,0.9888,1e-05,1.63045]
[1779793329453,52.98,77382.6,0.0,0.98889,1e-05,1.61945]
[1779793331467,52.98,77374.61,0.0,0.98881,1e-05,1.62934]
[1779793333395,52.98,77374.61,0.0,0.98881,1e-05,1.62934]
[1779793333470,52.98,77374.38,0.0,0.98881,1e-05,1.62959]
[1779793333481,52.98,77374.45,0.0,0.98881,1e-05,1.62946]
[1779793336502,52.98,77366.21,0.0,0.98873,1e-05,1.63964]
[1779793338516,52.98,77361.17,0.0,0.98868,1e-05,1.64585]
[1779793340250,52.98,77357.42,0.0,0.98864,1e-05,1.65043]
[1779793340482,52.98,77357.42,0.0,0.98864,1e-05,1.65043]
[1779793341970,52.98,77356.63,0.0,0.98863,1e-05,1.65142]
[1779793344067,52.98,77358.83,0.0,0.98866,1e-05,1.6485]
[1779793344221,52.98,77358.83,0.0,0.98866,1e-05,1.6485]
[1779793344265,52.98,77361.8,0.0,0.98869,1e-05,1.64463]
[1779793345579,52.98,77368.93,0.0,0.98876,1e-05,1.63563]
[1779793347594,52.98,77372.1,0.0,0.98879,1e-05,1.63158]
[1779793353637,52.98,77370.67,0.0,0.98879,1e-05,1.63126]
[1779793354815,52.98,77370.67,0.0,0.98879,1e-05,1.63126]
[1779793354968,52.98,77370.67,0.0,0.98879,1e-05,1.63126]
[1779793357665,52.98,77360.08,0.0,0.98869,1e-05,1.64434]
[1779793359327,52.98,77360.08,0.0,0.98869,1e-05,1.64434]
[1779793359369,52.97,77363.76,0.0,0.98873,1e-05,1.63959]
[1779793359470,52.97,77363.76,0.0,0.98873,1e-05,1.63959]
[1779793359908,52.97,77363.76,0.0,0.98873,1e-05,1.63959]
[1779793359968,52.97,77363.76,0.0,0.98873,1e-05,1.63959]
[1779793360686,52.97,77366.62,0.0,0.98876,1e-05,1.63596]
[1779793361693,52.97,77369.94,0.0,0.98879,1e-05,1.63176]
[1779793366728,52.97,77369.95,0.0,0.98879,1e-05,1.63152]
[1779793367735,52.97,77365.26,0.0,0.98874,1e-05,1.63733]
[1779793369071,52.97,77365.26,0.0,0.98874,1e-05,1.63733]
[1779793369212,52.97,77365.26,0.0,0.98874,1e-05,1.63733]
[1779793369221,52.97,77365.26,0.0,0.98874,1e-05,1.63733]
[1779793369314,52.97,77366.92,0.0,0.98876,1e-05,1.63515]
[1779793370759,52.97,77370.02,0.0,0.98879,1e-05,1.63123]
[1779793375589,52.97,77369.83,0.0,0.98879,1e-05,1.63128]
[1779793375720,52.97,77369.83,0.0,0.98879,1e-05,1.63128]
[1779793375821,52.97,77369.83,0.0,0.98879,1e-05,1.63128]
[1779793375971,52.97,77369.83,0.0,0.98879,1e-05,1.63128]
[1779793376072,52.97,77369.41,0.0,0.98879,1e-05,1.63176]
[1779793377808,52.97,77378.8,0.0,0.98888,1e-05,1.61999]
[1779793378815,52.97,77386.96,0.0,0.98896,1e-05,1.60986]
[1779793380145,52.97,77386.96,0.0,0.98896,1e-05,1.60986]
[1779793380219,52.97,77386.96,0.0,0.98896,1e-05,1.60986]
[1779793380247,52.97,77386.97,0.0,0.98896,1e-05,1.60984]
[1779793381836,52.97,77381.73,0.0,0.98891,1e-05,1.61631]
[1779793383212,52.97,77381.73,0.0,0.98891,1e-05,1.61631]
[1779793383218,52.97,77381.73,0.0,0.98891,1e-05,1.61631]
[1779793383850,52.97,77386.16,0.0,0.98896,1e-05,1.6108]
[1779793388067,52.97,77384.32,0.0,0.98894,1e-05,1.61305]
[1779793388221,52.97,77384.32,0.0,0.98894,1e-05,1.61305]
[1779793388279,52.97,77384.32,0.0,0.98894,1e-05,1.61305]
[1779793388467,52.97,77384.32,0.0,0.98894,1e-05,1.61305]
[1779793388321,52.97,77385.34,0.0,0.98895,1e-05,1.61178]
[1779793391906,52.97,77381.96,0.0,0.98892,1e-05,1.61592]
[1779793393118,52.97,77381.96,0.0,0.98892,1e-05,1.61592]
[1779793393229,52.97,77381.96,0.0,0.98892,1e-05,1.61592]
[1779793393257,52.97,77371.93,0.0,0.98882,1e-05,1.62836]
[1779793393815,52.97,77371.93,0.0,0.98882,1e-05,1.62836]
[1779793393969,52.97,77371.93,0.0,0.98882,1e-05,1.62836]
[1779793394072,52.97,77376.89,0.0,0.98887,1e-05,1.62215]
[1779793395064,52.97,77376.89,0.0,0.98887,1e-05,1.62215]
[1779793395221,52.97,77376.89,0.0,0.98887,1e-05,1.62215]
[1779793395320,52.97,77381.47,0.0,0.98891,1e-05,1.61643]
[1779793395804,52.97,77381.47,0.0,0.98891,1e-05,1.61643]
[1779793395971,52.97,77381.47,0.0,0.98891,1e-05,1.61643]
[1779793396050,52.97,77377.47,0.0,0.98887,1e-05,1.62139]
[1779793397948,52.97,77388.28,0.0,0.98898,1e-05,1.60797]
[1779793399080,52.97,77388.28,0.0,0.98898,1e-05,1.60797]
[1779793399218,52.97,77388.28,0.0,0.98898,1e-05,1.60797]
[1779793399265,52.97,77390.75,0.0,0.989,1e-05,1.60493]
[1779793400084,52.97,77390.75,0.0,0.989,1e-05,1.60493]
[1779793400219,52.97,77390.75,0.0,0.989,1e-05,1.60493]
[1779793400320,52.97,77389.37,0.0,0.98899,1e-05,1.60663]
[1779793400969,52.97,77384.16,0.0,0.98894,1e-05,1.61306]
[1779793403672,52.97,77382.96,0.0,0.98893,1e-05,1.61452]
[1779793403720,52.97,77382.96,0.0,0.98893,1e-05,1.61452]
[1779793409025,52.97,77382.34,0.0,0.98892,1e-05,1.6152]
[1779793412134,52.97,77382.66,0.0,0.98894,1e-05,1.61293]
[1779793412217,52.97,77382.66,0.0,0.98894,1e-05,1.61293]
[1779793416079,52.97,77381.44,0.0,0.98893,1e-05,1.61438]
[1779793416218,52.97,77381.44,0.0,0.98893,1e-05,1.61438]
[1779793416267,52.97,77381.44,0.0,0.98893,1e-05,1.61438]
[1779793416469,52.97,77381.44,0.0,0.98893,1e-05,1.61438]
[1779793416314,52.97,77377.04,0.0,0.98888,1e-05,1.61978]
[1779793422121,52.96,77376.05,0.0,0.98887,1e-05,1.62086]
[1779793427156,52.96,77376.48,0.0,0.98888,1e-05,1.62017]
[1779793428163,52.96,77380.44,0.0,0.98892,1e-05,1.61523]
[1779793429516,52.96,77380.44,0.0,0.98892,1e-05,1.61523]
[1779793429639,52.96,77381.73,0.0,0.98893,1e-05,1.6136]
[1779793429721,52.96,77381.73,0.0,0.98893,1e-05,1.6136]
[1779793430177,52.96,77382.1,0.0,0.98894,1e-05,1.61312]
[1779793434204,52.96,77376.1,0.0,0.98888,1e-05,1.62049]
[1779793434721,52.96,77376.1,0.0,0.98888,1e-05,1.62049]
[1779793434886,52.96,77376.1,0.0,0.98888,1e-05,1.62049]
[1779793434970,52.96,77376.1,0.0,0.98888,1e-05,1.62049]
[1779793435212,52.96,77376.25,0.0,0.98888,1e-05,1.62029]
[1779793436903,52.96,77376.59,0.0,0.98888,1e-05,1.61984]
[1779793442261,52.96,77374.66,0.0,0.98886,1e-05,1.62204]
[1779793444172,52.96,77374.94,0.0,0.98887,1e-05,1.62166]
[1779793444219,52.96,77374.94,0.0,0.98887,1e-05,1.62166]
[1779793444248,52.96,77374.94,0.0,0.98887,1e-05,1.62166]
[1779793444469,52.96,77374.94,0.0,0.98887,1e-05,1.62166]
[1779793444275,52.96,77374.71,0.0,0.98887,1e-05,1.62192]
[1779793449309,52.96,77377.08,0.0,0.98889,1e-05,1.6188]
[1779793449815,52.96,77377.08,0.0,0.98889,1e-05,1.6188]
[1779793449971,52.96,77377.08,0.0,0.98889,1e-05,1.6188]
[1779793450016,52.96,77377.08,0.0,0.98889,1e-05,1.6188]
[1779793450223,52.96,77377.08,0.0,0.98889,1e-05,1.6188]
[1779793450333,52.96,77378.27,0.0,0.9889,1e-05,1.61725]
[1779793451325,52.96,77382.86,0.0,0.98895,1e-05,1.61157]
[1779793452334,52.96,77385.58,0.0,0.98898,1e-05,1.60817]
[1779793453341,52.96,77389.93,0.0,0.98902,1e-05,1.6028]
[1779793453943,52.96,77389.93,0.0,0.98902,1e-05,1.6028]
[1779793453972,52.96,77389.93,0.0,0.98902,1e-05,1.6028]
[1779793454348,52.96,77382.38,0.0,0.98894,1e-05,1.61211]
[1779793454624,52.96,77382.38,0.0,0.98894,1e-05,1.61211]
[1779793454718,52.96,77382.38,0.0,0.98894,1e-05,1.61211]
[1779793455355,52.96,77383.72,0.0,0.98896,1e-05,1.61044]
[1779793457369,52.96,77386.79,0.0,0.98899,1e-05,1.60662]
[1779793458376,52.96,77390.92,0.0,0.98903,1e-05,1.60153]
[1779793459156,52.96,77390.92,0.0,0.98903,1e-05,1.60153]
[1779793459220,52.96,77390.92,0.0,0.98903,1e-05,1.60153]
[1779793461417,52.96,77396.46,0.0,0.98908,1e-05,1.59474]
[1779793466452,52.96,77398.77,0.0,0.98911,1e-05,1.592]
[1779793467235,52.96,77398.77,0.0,0.98911,1e-05,1.592]
[1779793467400,52.96,77398.77,0.0,0.98911,1e-05,1.592]
[1779793467478,52.96,77398.77,0.0,0.98911,1e-05,1.592]
[1779793467549,52.96,77400.85,0.0,0.98913,1e-05,1.58948]
[1779793468466,52.96,77404.1,0.0,0.98916,1e-05,1.58554]
[1779793473501,52.96,77403.54,0.0,0.98916,1e-05,1.58457]
[1779793474106,52.96,77403.54,0.0,0.98916,1e-05,1.58457]
[1779793474221,52.96,77403.54,0.0,0.98916,1e-05,1.58457]
[1779793475661,52.96,77403.69,0.0,0.98916,1e-05,1.58447]
[1779793475718,52.96,77403.69,0.0,0.98916,1e-05,1.58447]
[1779793476522,52.96,77403.94,0.0,0.98916,1e-05,1.5842]
[1779793479681,52.96,77403.88,0.0,0.98916,1e-05,1.5844]
[1779793479717,52.96,77403.88,0.0,0.98916,1e-05,1.5844]
[1779793479969,52.96,77403.88,0.0,0.98916,1e-05,1.5844]
[1779793485682,52.96,77401.76,0.0,0.98914,1e-05,1.58722]
[1779793485719,52.96,77401.76,0.0,0.98914,1e-05,1.58722]
[1779793485899,52.96,77401.76,0.0,0.98914,1e-05,1.58722]
[1779793485972,52.96,77401.76,0.0,0.98914,1e-05,1.58722]
[1779793486592,52.96,77401.39,0.0,0.98914,1e-05,1.58771]
[1779793492225,52.96,77402.04,0.0,0.98914,1e-05,1.58703]
[1779793492432,52.96,77402.04,0.0,0.98914,1e-05,1.58703]
[1779793492469,52.96,77402.04,0.0,0.98914,1e-05,1.58703]
[1779793492487,52.97,77398.14,0.0,0.9891,1e-05,1.5919]
[1779793492635,52.97,77395.11,0.0,0.98907,1e-05,1.59561]
[1779793493891,52.97,77395.11,0.0,0.98907,1e-05,1.59561]
[1779793493992,52.97,77397.69,0.0,0.9891,1e-05,1.59247]
[1779793496813,52.97,77398.88,0.0,0.98911,1e-05,1.59108]
[1779793496971,52.97,77398.88,0.0,0.98911,1e-05,1.59108]
[1779793497070,52.97,77401.11,0.0,0.98913,1e-05,1.58839]
[1779793503121,52.97,77401.44,0.0,0.98913,1e-05,1.58818]
[1779793503217,52.97,77401.44,0.0,0.98913,1e-05,1.58818]
[1779793503319,52.97,77401.65,0.0,0.98913,1e-05,1.58796]
[1779793503746,52.97,77401.65,0.0,0.98913,1e-05,1.58796]
[1779793503972,52.97,77401.65,0.0,0.98913,1e-05,1.58796]
[1779793504054,52.97,77396.57,0.0,0.98908,1e-05,1.59422]
[1779793509765,52.97,77396.25,0.0,0.98908,1e-05,1.59531]
[1779793512696,52.97,77396.48,0.0,0.98908,1e-05,1.59506]
[1779793512717,52.97,77396.48,0.0,0.98908,1e-05,1.59506]
[1779793512986,52.97,77396.48,0.0,0.98908,1e-05,1.59506]
[1779793513220,52.97,77396.48,0.0,0.98908,1e-05,1.59506]
[1779793513305,52.97,77399.23,0.0,0.9891,1e-05,1.59175]
[1779793515100,52.97,77399.55,0.0,0.98911,1e-05,1.5914]
[1779793516346,52.97,77399.85,0.0,0.98911,1e-05,1.59107]
[1779793516438,52.97,77399.85,0.0,0.98911,1e-05,1.59107]
[1779793516471,52.97,77399.85,0.0,0.98911,1e-05,1.59107]
[1779793516543,52.97,77400.06,0.0,0.98911,1e-05,1.59089]
[1779793516814,52.97,77405.19,0.0,0.98916,1e-05,1.58463]
[1779793518828,52.97,77406.97,0.0,0.98918,1e-05,1.58256]
[1779793520431,52.97,77406.97,0.0,0.98918,1e-05,1.58256]
[1779793520470,52.97,77406.97,0.0,0.98918,1e-05,1.58256]
[1779793520613,52.97,77406.97,0.0,0.98918,1e-05,1.58256]
[1779793520504,52.98,77408.25,0.0,0.98919,1e-05,1.58111]
[1779793520721,52.98,77408.25,0.0,0.98919,1e-05,1.58111]
[1779793520842,52.98,77413.95,0.0,0.98925,1e-05,1.57419]
[1779793521849,52.98,77418.82,0.0,0.98929,1e-05,1.56837]
[1779793523060,52.98,77418.82,0.0,0.98929,1e-05,1.56837]
[1779793523220,52.98,77418.82,0.0,0.98929,1e-05,1.56837]
[1779793523318,52.98,77416.57,0.0,0.98927,1e-05,1.57116]
[1779793524042,52.98,77416.57,0.0,0.98927,1e-05,1.57116]
[1779793524218,52.98,77416.57,0.0,0.98927,1e-05,1.57116]
[1779793524318,52.98,77416.54,0.0,0.98927,1e-05,1.57127]
[1779793525877,52.98,77418.5,0.0,0.98929,1e-05,1.56904]
[1779793529905,52.98,77420.71,0.0,0.98931,1e-05,1.56667]
[1779793530796,52.98,77420.71,0.0,0.98931,1e-05,1.56667]
[1779793530971,52.98,77420.71,0.0,0.98931,1e-05,1.56667]
[1779793531985,52.98,77420.7,0.0,0.98932,1e-05,1.56495]
[1779793532099,52.98,77420.7,0.0,0.98932,1e-05,1.56495]
[1779793532183,52.98,77413.25,0.0,0.98924,1e-05,1.57403]
[1779793532811,52.98,77413.25,0.0,0.98924,1e-05,1.57403]
[1779793532970,52.98,77413.25,0.0,0.98924,1e-05,1.57403]
[1779793533070,52.98,77411.66,0.0,0.98923,1e-05,1.57602]
[1779793534569,52.98,77411.66,0.0,0.98923,1e-05,1.57602]
[1779793533933,52.98,77409.84,0.0,0.98921,1e-05,1.57828]
[1779793534723,52.98,77409.84,0.0,0.98921,1e-05,1.57828]
[1779793535081,52.98,77409.84,0.0,0.98921,1e-05,1.57828]
[1779793535222,52.98,77409.84,0.0,0.98921,1e-05,1.57828]
[1779793535320,52.98,77398.99,0.0,0.9891,1e-05,1.59156]
[1779793536245,52.98,77398.5,0.0,0.9891,1e-05,1.59219]
[1779793542971,52.98,77398.38,0.0,0.9891,1e-05,1.59246]
[1779793545798,52.98,77399.29,0.0,0.9891,1e-05,1.59149]
[1779793545971,52.98,77399.29,0.0,0.9891,1e-05,1.59149]
[1779793550762,52.98,77399.36,0.0,0.9891,1e-05,1.59157]
[1779793550967,52.98,77399.36,0.0,0.9891,1e-05,1.59157]
[1779793555967,52.99,77399.26,0.0,0.9891,1e-05,1.59183]
[1779793556087,52.99,77399.34,0.0,0.9891,1e-05,1.5918]
[1779793557969,52.99,77399.34,0.0,0.9891,1e-05,1.5918]
[1779793558039,52.99,77399.34,0.0,0.9891,1e-05,1.59187]
[1779793559108,52.99,77396.84,0.0,0.98908,1e-05,1.59496]
[1779793560117,52.99,77389.97,0.0,0.98901,1e-05,1.60343]
[1779793561022,52.99,77389.97,0.0,0.98901,1e-05,1.60343]
[1779793561222,52.99,77389.97,0.0,0.98901,1e-05,1.60343]
[1779793561253,52.99,77383.99,0.0,0.98895,1e-05,1.61081]
[1779793564145,52.99,77379.91,0.0,0.98891,1e-05,1.61584]
[1779793565152,52.99,77375.89,0.0,0.98887,1e-05,1.62081]
[1779793566646,52.99,77375.89,0.0,0.98887,1e-05,1.62081]
[1779793566159,52.99,77373.5,0.0,0.98885,1e-05,1.62376]
[1779793566717,52.99,77373.5,0.0,0.98885,1e-05,1.62376]
[1779793567009,52.99,77373.5,0.0,0.98885,1e-05,1.62376]
[1779793567221,52.99,77373.5,0.0,0.98885,1e-05,1.62376]
[1779793567254,52.99,77372.21,0.0,0.98883,1e-05,1.62534]
[1779793573208,52.99,77375.27,0.0,0.98887,1e-05,1.62134]
[1779793574186,52.99,77375.27,0.0,0.98887,1e-05,1.62134]
[1779793574219,52.99,77375.27,0.0,0.98887,1e-05,1.62134]
[1779793574321,52.99,77377.54,0.0,0.98889,1e-05,1.6185]
[1779793575414,52.99,77377.54,0.0,0.98889,1e-05,1.6185]
[1779793575474,52.99,77377.54,0.0,0.98889,1e-05,1.6185]
[1779793576517,52.99,77377.67,0.0,0.98889,1e-05,1.61832]
[1779793578245,52.98,77376.07,0.0,0.98887,1e-05,1.62024]
[1779793583280,52.98,77377.17,0.0,0.98889,1e-05,1.61875]
[1779793584602,52.98,77377.17,0.0,0.98889,1e-05,1.61875]
[1779793584720,52.98,77377.37,0.0,0.98889,1e-05,1.61845]
[1779793590329,52.98,77377.0,0.0,0.98889,1e-05,1.61879]
[1779793593350,52.98,77380.67,0.0,0.98893,1e-05,1.61232]
[1779793593878,52.98,77380.67,0.0,0.98893,1e-05,1.61232]
[1779793593975,52.98,77380.67,0.0,0.98893,1e-05,1.61232]
[1779793594677,52.98,77380.9,0.0,0.98894,1e-05,1.612]
[1779793597567,52.98,77378.5,0.0,0.98891,1e-05,1.61495]
[1779793597678,52.98,77378.5,0.0,0.98891,1e-05,1.61495]
[1779793597666,52.98,77374.76,0.0,0.98888,1e-05,1.61954]
[1779793597719,52.98,77374.76,0.0,0.98888,1e-05,1.61954]
[1779793598389,52.98,77374.03,0.0,0.98887,1e-05,1.62045]
[1779793603041,52.98,77374.0,0.0,0.98887,1e-05,1.62036]
[1779793603218,52.98,77374.0,0.0,0.98887,1e-05,1.62036]
[1779793604233,52.98,77373.23,0.0,0.98886,1e-05,1.62128]
[1779793604343,52.98,77373.23,0.0,0.98886,1e-05,1.62128]
[1779793604474,52.98,77364.29,0.0,0.98877,1e-05,1.63238]
[1779793605474,52.98,77355.28,0.0,0.98868,1e-05,1.64363]
[1779793606494,52.98,77355.28,0.0,0.98868,1e-05,1.64363]
[1779793606632,52.98,77353.6,0.0,0.98867,1e-05,1.64561]
[1779793608495,52.98,77348.12,0.0,0.98861,1e-05,1.65244]
[1779793610264,52.98,77347.0,0.0,0.9886,1e-05,1.65377]
[1779793610474,52.98,77347.0,0.0,0.9886,1e-05,1.65377]
[1779793610825,52.98,77345.73,0.0,0.98859,1e-05,1.65519]
[1779793610990,52.98,77345.73,0.0,0.98859,1e-05,1.65519]
[1779793611516,52.98,77337.2,0.0,0.9885,1e-05,1.6659]
[1779793612523,52.98,77335.99,0.0,0.98849,1e-05,1.66732]
[1779793614538,52.97,77340.0,0.0,0.98853,1e-05,1.662]
[1779793615922,52.97,77338.92,0.0,0.98852,1e-05,1.66326]
[1779793615971,52.97,77338.92,0.0,0.98852,1e-05,1.66326]
[1779793618565,52.97,77343.5,0.0,0.98857,1e-05,1.65714]
[1779793623402,52.97,77345.83,0.0,0.9886,1e-05,1.65379]
[1779793623472,52.97,77345.83,0.0,0.9886,1e-05,1.65379]
[1779793623978,52.97,77343.94,0.0,0.98858,1e-05,1.65609]
[1779793624220,52.97,77343.94,0.0,0.98858,1e-05,1.65609]
[1779793624608,52.97,77343.66,0.0,0.98858,1e-05,1.65634]
[1779793626511,52.97,77343.38,0.0,0.98858,1e-05,1.6566]
[1779793628639,52.97,77339.54,0.0,0.98854,1e-05,1.66118]
[1779793629941,52.96,77338.95,0.0,0.98854,1e-05,1.66182]
[1779793629974,52.96,77338.95,0.0,0.98854,1e-05,1.66182]
[1779793635688,52.96,77339.22,0.0,0.98854,1e-05,1.66087]
[1779793639568,52.96,77339.14,0.0,0.98855,1e-05,1.66068]
[1779793639721,52.96,77339.14,0.0,0.98855,1e-05,1.66068]
[1779793640474,52.96,77336.87,0.0,0.98852,1e-05,1.66346]
[1779793640721,52.96,77336.87,0.0,0.98852,1e-05,1.66346]
[1779793640724,52.96,77337.02,0.0,0.98853,1e-05,1.66316]
[1779793645759,52.95,77335.79,0.0,0.98852,1e-05,1.66419]
[1779793646817,52.95,77335.79,0.0,0.98852,1e-05,1.66419]
[1779793646969,52.95,77335.79,0.0,0.98852,1e-05,1.66419]
[1779793653832,52.95,77337.84,0.0,0.98854,1e-05,1.66108]
[1779793653975,52.95,77337.84,0.0,0.98854,1e-05,1.66108]
[1779793654365,52.95,77337.84,0.0,0.98854,1e-05,1.66108]
[1779793654471,52.95,77337.84,0.0,0.98854,1e-05,1.66108]
[1779793654519,52.95,77338.21,0.0,0.98856,1e-05,1.65844]
[1779793655611,52.95,77342.27,0.0,0.9886,1e-05,1.65312]
[1779793655829,52.95,77346.53,0.0,0.98865,1e-05,1.64775]
[1779793660864,52.95,77346.93,0.0,0.98865,1e-05,1.64687]
[1779793663456,52.95,77347.65,0.0,0.98866,1e-05,1.64589]
[1779793663468,52.95,77347.65,0.0,0.98866,1e-05,1.64589]
[1779793664512,52.95,77348.08,0.0,0.98867,1e-05,1.64528]
[1779793664718,52.95,77348.08,0.0,0.98867,1e-05,1.64528]
[1779793664573,52.94,77348.77,0.0,0.98867,1e-05,1.64427]
[1779793667916,52.94,77358.09,0.0,0.98877,1e-05,1.63238]
[1779793668948,52.94,77358.09,0.0,0.98877,1e-05,1.63238]
[1779793668968,52.94,77358.09,0.0,0.98877,1e-05,1.63238]
[1779793675977,52.94,77356.69,0.0,0.98876,1e-05,1.63374]
[1779793682521,52.94,77356.23,0.0,0.98876,1e-05,1.63421]
[1779793682721,52.94,77356.23,0.0,0.98876,1e-05,1.63421]
[1779793684033,52.94,77359.34,0.0,0.98879,1e-05,1.63008]
[1779793684219,52.94,77359.34,0.0,0.98879,1e-05,1.63008]
[1779793684320,52.94,77359.25,0.0,0.98879,1e-05,1.63015]
[1779793689072,52.94,77355.77,0.0,0.98875,1e-05,1.6343]
[1779793693382,52.94,77354.44,0.0,0.98874,1e-05,1.63587]
[1779793694107,52.94,77344.73,0.0,0.98865,1e-05,1.64792]
[1779793695786,52.94,77344.73,0.0,0.98865,1e-05,1.64792]
[1779793695114,52.93,77344.62,0.0,0.98864,1e-05,1.64799]
[1779793695904,52.93,77344.62,0.0,0.98864,1e-05,1.64799]
[1779793695971,52.93,77344.62,0.0,0.98864,1e-05,1.64799]
[1779793696121,52.93,77344.66,0.0,0.98865,1e-05,1.64787]
[1779793701157,52.93,77342.96,0.0,0.98863,1e-05,1.64965]
[1779793704397,52.93,77341.11,0.0,0.98861,1e-05,1.65184]
[1779793704469,52.93,77341.11,0.0,0.98861,1e-05,1.65184]
[1779793704753,52.93,77341.11,0.0,0.98861,1e-05,1.65184]
[1779793704773,52.93,77338.47,0.0,0.98859,1e-05,1.65501]
[1779793704970,52.93,77338.47,0.0,0.98859,1e-05,1.65501]
[1779793710221,52.93,77338.01,0.0,0.98859,1e-05,1.65518]
[1779793716262,52.92,77338.21,0.0,0.9886,1e-05,1.65256]
[1779793717269,52.92,77334.65,0.0,0.98857,1e-05,1.65698]
[1779793718921,52.92,77332.63,0.0,0.98855,1e-05,1.65945]
[1779793718968,52.92,77332.63,0.0,0.98855,1e-05,1.65945]
[1779793724524,52.92,77328.6,0.0,0.98851,1e-05,1.66408]
[1779793730360,52.92,77314.89,0.0,0.98838,1e-05,1.68081]
[1779793731368,52.91,77307.32,0.0,0.9883,1e-05,1.6904]
[1779793733381,52.91,77303.9,0.0,0.98827,1e-05,1.6945]
[1779793734259,52.91,77303.9,0.0,0.98827,1e-05,1.6945]
[1779793734467,52.91,77303.9,0.0,0.98827,1e-05,1.6945]
[1779793737410,52.91,77308.38,0.0,0.98832,1e-05,1.68809]
[1779793740499,52.91,77306.28,0.0,0.9883,1e-05,1.69051]
[1779793740572,52.91,77306.28,0.0,0.9883,1e-05,1.69051]
[1779793740719,52.91,77306.28,0.0,0.9883,1e-05,1.69051]
[1779793740819,52.91,77305.48,0.0,0.98829,1e-05,1.69124]
[1779793742445,52.9,77309.03,0.0,0.98833,1e-05,1.68653]
[1779793747479,52.9,77309.8,0.0,0.98834,1e-05,1.68485]
[1779793750327,52.9,77309.65,0.0,0.98834,1e-05,1.68477]
[1779793750378,52.9,77309.65,0.0,0.98834,1e-05,1.68477]
[1779793750469,52.9,77309.65,0.0,0.98834,1e-05,1.68477]
[1779793750500,52.9,77309.96,0.0,0.98835,1e-05,1.68424]
[1779793755536,52.89,77308.9,0.0,0.98834,1e-05,1.68492]
[1779793758061,52.89,77310.92,0.0,0.98837,1e-05,1.68206]
[1779793758218,52.89,77310.92,0.0,0.98837,1e-05,1.68206]
[1779793758329,52.89,77310.92,0.0,0.98837,1e-05,1.68206]
[1779793758468,52.89,77310.92,0.0,0.98837,1e-05,1.68206]
[1779793758557,52.89,77310.26,0.0,0.98836,1e-05,1.68277]
[1779793760539,52.89,77309.98,0.0,0.98836,1e-05,1.683]
[1779793760571,52.89,77303.37,0.0,0.98829,1e-05,1.69137]
[1779793761411,52.89,77303.37,0.0,0.98829,1e-05,1.69137]
[1779793761473,52.89,77303.37,0.0,0.98829,1e-05,1.69137]
[1779793761577,52.89,77302.81,0.0,0.98829,1e-05,1.69196]
[1779793763057,52.89,77303.93,0.0,0.9883,1e-05,1.69037]
[1779793763218,52.89,77303.93,0.0,0.9883,1e-05,1.69037]
[1779793767671,52.88,77303.24,0.0,0.9883,1e-05,1.69068]
[1779793767718,52.88,77303.24,0.0,0.9883,1e-05,1.69068]
[1779793767809,52.88,77303.94,0.0,0.9883,1e-05,1.68949]
[1779793770487,52.88,77303.58,0.0,0.9883,1e-05,1.68981]
[1779793770718,52.88,77303.58,0.0,0.9883,1e-05,1.68981]
[1779793775676,52.88,77296.01,0.0,0.98824,1e-05,1.69683]
[1779793777064,52.88,77298.35,0.0,0.98827,1e-05,1.69367]
[1779793777106,52.88,77298.35,0.0,0.98827,1e-05,1.69367]
[1779793777220,52.88,77298.35,0.0,0.98827,1e-05,1.69367]
[1779793777690,52.87,77298.49,0.0,0.98827,1e-05,1.69334]
[1779793782571,52.87,77296.66,0.0,0.98826,1e-05,1.69496]
[1779793782695,52.87,77296.66,0.0,0.98826,1e-05,1.69496]
[1779793782722,52.87,77296.66,0.0,0.98826,1e-05,1.69496]
[1779793782725,52.87,77295.68,0.0,0.98825,1e-05,1.69608]
[1779793785055,52.87,77293.53,0.0,0.98823,1e-05,1.69856]
[1779793790782,52.86,77291.55,0.0,0.98821,1e-05,1.70019]
[1779793792798,52.86,77291.31,0.0,0.98821,1e-05,1.70035]
[1779793792848,52.86,77291.31,0.0,0.98821,1e-05,1.70019]
[1779793792951,52.86,77291.31,0.0,0.98821,1e-05,1.70019]
[1779793792974,52.86,77291.31,0.0,0.98821,1e-05,1.70019]
[1779793797270,52.86,77292.36,0.0,0.98823,1e-05,1.69821]
[1779793797278,52.86,77292.36,0.0,0.98823,1e-05,1.69821]
[1779793797471,52.86,77292.36,0.0,0.98823,1e-05,1.69821]
[1779793797830,52.85,77291.24,0.0,0.98822,1e-05,1.69951]
[1779793801859,52.85,77294.41,0.0,0.98826,1e-05,1.6948]
[1779793802621,52.85,77294.41,0.0,0.98826,1e-05,1.6948]
[1779793802719,52.85,77294.41,0.0,0.98826,1e-05,1.6948]
[1779793802723,52.85,77294.41,0.0,0.98826,1e-05,1.6948]
[1779793802866,52.85,77296.26,0.0,0.98828,1e-05,1.69227]
[1779793802970,52.85,77296.26,0.0,0.98828,1e-05,1.69227]
[1779793808908,52.84,77295.61,0.0,0.98828,1e-05,1.69229]
[1779793809036,52.84,77295.61,0.0,0.98828,1e-05,1.69229]
[1779793814950,52.84,77295.65,0.0,0.98829,1e-05,1.69142]
[1779793817850,52.84,77295.96,0.0,0.98829,1e-05,1.69089]
[1779793817970,52.84,77297.96,0.0,0.98831,1e-05,1.68818]
[1779793818017,52.84,77297.96,0.0,0.98831,1e-05,1.68818]
[1779793818221,52.84,77297.96,0.0,0.98831,1e-05,1.68818]
[1779793818320,52.84,77298.55,0.0,0.98832,1e-05,1.68729]
[1779793824017,52.83,77298.17,0.0,0.98832,1e-05,1.68703]
[1779793829052,52.83,77298.01,0.0,0.98832,1e-05,1.68662]
[1779793830774,52.83,77298.01,0.0,0.98832,1e-05,1.68662]
[1779793830969,52.83,77298.64,0.0,0.98833,1e-05,1.68556]
[1779793833873,52.83,77298.53,0.0,0.98835,1e-05,1.68369]
[1779793833926,52.83,77298.78,0.0,0.98835,1e-05,1.68313]
[1779793833970,52.83,77298.78,0.0,0.98835,1e-05,1.68313]
[1779793834087,52.83,77297.99,0.0,0.98834,1e-05,1.68415]
[1779793839122,52.82,77297.94,0.0,0.98835,1e-05,1.68363]
[1779793840974,52.82,77298.56,0.0,0.98835,1e-05,1.68271]
[1779793841222,52.82,77298.56,0.0,0.98835,1e-05,1.68271]
[1779793847178,52.82,77296.77,0.0,0.98834,1e-05,1.6842]
[1779793849226,52.82,77296.87,0.0,0.98834,1e-05,1.68395]
[1779793849474,52.82,77296.87,0.0,0.98834,1e-05,1.68395]
[1779793849538,52.81,77296.87,0.0,0.98834,1e-05,1.68383]
[1779793856240,52.81,77296.96,0.0,0.98835,1e-05,1.68288]
[1779793858979,52.81,77296.96,0.0,0.98835,1e-05,1.68288]
[1779793859217,52.81,77296.96,0.0,0.98835,1e-05,1.68288]
[1779793862954,52.81,77297.13,0.0,0.98836,1e-05,1.68205]
[1779793862969,52.81,77297.13,0.0,0.98836,1e-05,1.68205]
[1779793863051,52.8,77298.43,0.0,0.98837,1e-05,1.68014]
[1779793865551,52.8,77298.39,0.0,0.98837,1e-05,1.68008]
[1779793865718,52.8,77298.39,0.0,0.98837,1e-05,1.68008]
[1779793871345,52.8,77297.6,0.0,0.98837,1e-05,1.6805]
[1779793880167,52.79,77296.99,0.0,0.98837,1e-05,1.68045]
[1779793880219,52.79,77296.99,0.0,0.98837,1e-05,1.68045]
[1779793886454,52.79,77296.99,0.0,0.98838,1e-05,1.67926]
[1779793890482,52.78,77290.1,0.0,0.98831,1e-05,1.68764]
[1779793891490,52.78,77280.08,0.0,0.98822,1e-05,1.69855]
[1779793892412,52.78,77280.08,0.0,0.98822,1e-05,1.69855]
[1779793892479,52.78,77280.08,0.0,0.98822,1e-05,1.69855]
[1779793892547,52.78,77280.08,0.0,0.98822,1e-05,1.69855]
[1779793892725,52.78,77280.08,0.0,0.98822,1e-05,1.69855]
[1779793892796,52.78,77279.69,0.0,0.98822,1e-05,1.69889]
[1779793898290,52.78,77279.1,0.0,0.98822,1e-05,1.69886]
[1779793900553,52.77,77275.65,0.0,0.98819,1e-05,1.70285]
[1779793901499,52.77,77275.65,0.0,0.98819,1e-05,1.70285]
[1779793901642,52.77,77275.65,0.0,0.98819,1e-05,1.70285]
[1779793901721,52.77,77275.65,0.0,0.98819,1e-05,1.70285]
[1779793901778,52.77,77273.09,0.0,0.98816,1e-05,1.70601]
[1779793905589,52.76,77269.5,0.0,0.98814,1e-05,1.70841]
[1779793907602,52.74,77262.71,0.0,0.9881,1e-05,1.71372]
[1779793908609,52.74,77257.72,0.0,0.98804,1e-05,1.72007]
[1779793909078,52.74,77257.72,0.0,0.98804,1e-05,1.72007]
[1779793909226,52.74,77257.72,0.0,0.98804,1e-05,1.72007]
[1779793910623,52.73,77248.06,0.0,0.98794,1e-05,1.73236]
[1779793911635,52.73,77238.51,0.0,0.98784,1e-05,1.74477]
[1779793912641,52.73,77233.85,0.0,0.98779,1e-05,1.75071]
[1779793916669,52.72,77241.43,0.0,0.98788,1e-05,1.73963]
[1779793919690,52.72,77244.25,0.0,0.98792,1e-05,1.7352]
[1779793920697,52.72,77247.87,0.0,0.98796,1e-05,1.7302]
[1779793921182,52.72,77247.87,0.0,0.98796,1e-05,1.7302]
[1779793921222,52.72,77247.87,0.0,0.98796,1e-05,1.7302]
[1779793921421,52.72,77247.87,0.0,0.98796,1e-05,1.7302]
[1779793921469,52.72,77247.87,0.0,0.98796,1e-05,1.7302]
[1779793921704,52.72,77247.96,0.0,0.98796,1e-05,1.72985]
[1779793924725,52.71,77244.48,0.0,0.98793,1e-05,1.73381]
[1779793926901,52.71,77243.83,0.0,0.98793,1e-05,1.73446]
[1779793926971,52.71,77243.83,0.0,0.98793,1e-05,1.73446]
[1779793930340,52.71,77244.59,0.0,0.98794,1e-05,1.73313]
[1779793930469,52.71,77244.59,0.0,0.98794,1e-05,1.73313]
[1779793930767,52.71,77244.62,0.0,0.98794,1e-05,1.73287]
[1779793934043,52.7,77247.22,0.0,0.98797,1e-05,1.72859]
[1779793935803,52.7,77247.68,0.0,0.98798,1e-05,1.72799]
[1779793935971,52.7,77247.68,0.0,0.98798,1e-05,1.72799]
[1779793941844,52.62,77247.87,0.0,0.98809,1e-05,1.71452]
[1779793946880,52.59,77247.95,0.0,0.98813,1e-05,1.70887]
[1779793947399,52.59,77247.95,0.0,0.98813,1e-05,1.70887]
[1779793947472,52.59,77247.95,0.0,0.98813,1e-05,1.70887]
[1779793952315,52.58,77246.72,0.0,0.98814,1e-05,1.70776]
[1779793952470,52.58,77246.72,0.0,0.98814,1e-05,1.70776]
[1779793952516,52.58,77246.72,0.0,0.98814,1e-05,1.70776]
[1779793952719,52.58,77246.72,0.0,0.98814,1e-05,1.70776]
[1779793952939,52.58,77246.85,0.0,0.98814,1e-05,1.70743]
[1779793957974,52.58,77247.68,0.0,0.98816,1e-05,1.70557]
[1779793962156,52.58,77249.05,0.0,0.98818,1e-05,1.70318]
[1779793962219,52.58,77249.05,0.0,0.98818,1e-05,1.70318]
[1779793962504,52.58,77249.05,0.0,0.98818,1e-05,1.70318]
[1779793962719,52.58,77249.05,0.0,0.98818,1e-05,1.70318]
[1779793963009,52.57,77248.76,0.0,0.98817,1e-05,1.70341]
[1779793968045,52.57,77249.48,0.0,0.98819,1e-05,1.70173]
[1779793970059,52.57,77253.07,0.0,0.98823,1e-05,1.69677]
[1779793971054,52.57,77253.07,0.0,0.98823,1e-05,1.69677]
[1779793971066,52.56,77256.59,0.0,0.98828,1e-05,1.69086]
[1779793971224,52.56,77256.59,0.0,0.98828,1e-05,1.69086]
[1779793971892,52.56,77256.59,0.0,0.98828,1e-05,1.69086]
[1779793971973,52.56,77256.59,0.0,0.98828,1e-05,1.69086]
[1779793972073,52.55,77255.46,0.0,0.98827,1e-05,1.6911]
[1779793975770,52.54,77253.76,0.0,0.98827,1e-05,1.69183]
[1779793975975,52.54,77253.76,0.0,0.98827,1e-05,1.69183]
[1779793976101,52.54,77250.24,0.0,0.98824,1e-05,1.69516]
[1779793981684,52.51,77249.41,0.0,0.98826,1e-05,1.6924]
[1779793981719,52.51,77249.41,0.0,0.98826,1e-05,1.6924]
[1779793981726,52.51,77249.41,0.0,0.98826,1e-05,1.6924]
[1779793981971,52.51,77249.41,0.0,0.98826,1e-05,1.6924]
[1779793981995,52.51,77248.96,0.0,0.98826,1e-05,1.69261]
[1779793987178,52.51,77249.69,0.0,0.98827,1e-05,1.69103]
[1779793991159,52.5,77249.4,0.0,0.98827,1e-05,1.69104]
[1779793991219,52.5,77249.4,0.0,0.98827,1e-05,1.69104]
[1779793991232,52.5,77249.4,0.0,0.98827,1e-05,1.69104]
[1779793991470,52.5,77249.4,0.0,0.98827,1e-05,1.69104]
[1779793991494,52.5,77246.63,0.0,0.98824,1e-05,1.69452]
[1779793995694,52.5,77245.02,0.0,0.98823,1e-05,1.69623]
[1779793995722,52.5,77245.02,0.0,0.98823,1e-05,1.69623]
[1779793995805,52.5,77245.02,0.0,0.98823,1e-05,1.69623]
[1779793995972,52.5,77245.02,0.0,0.98823,1e-05,1.69623]
[1779793995977,52.5,77242.78,0.0,0.98821,1e-05,1.69888]
[1779793998255,52.5,77240.79,0.0,0.98819,1e-05,1.70121]
[1779794000440,52.5,77240.47,0.0,0.98819,1e-05,1.70148]
[1779794000473,52.5,77240.47,0.0,0.98819,1e-05,1.70148]
[1779794000491,52.5,77239.58,0.0,0.98818,1e-05,1.7025]
[1779794001276,52.49,77217.37,0.0,0.98794,1e-05,1.73159]
[1779794002283,52.49,77214.06,0.0,0.98791,1e-05,1.73578]
[1779794004744,52.49,77217.05,0.0,0.98794,1e-05,1.73141]
[1779794005594,52.49,77217.05,0.0,0.98794,1e-05,1.73141]
[1779794005722,52.49,77217.05,0.0,0.98794,1e-05,1.73141]
[1779794007881,52.49,77217.01,0.0,0.98795,1e-05,1.73106]
[1779794010492,52.48,77218.7,0.0,0.98797,1e-05,1.72823]
[1779794010720,52.48,77218.7,0.0,0.98797,1e-05,1.72823]
[1779794016457,52.48,77219.84,0.0,0.988,1e-05,1.72364]
[1779794016471,52.48,77219.84,0.0,0.988,1e-05,1.72364]
[1779794016570,52.48,77219.87,0.0,0.98801,1e-05,1.72341]
[1779794020879,52.47,77220.23,0.0,0.98801,1e-05,1.72238]
[1779794020968,52.47,77220.23,0.0,0.98801,1e-05,1.72238]
[1779794023134,52.47,77220.27,0.0,0.98802,1e-05,1.72195]
[1779794023222,52.47,77219.68,0.0,0.98801,1e-05,1.72254]
[1779794023466,52.47,77219.68,0.0,0.98801,1e-05,1.72254]
[1779794023721,52.47,77219.68,0.0,0.98801,1e-05,1.72254]
[1779794023820,52.47,77218.38,0.0,0.988,1e-05,1.72407]
[1779794026451,52.47,77220.73,0.0,0.98803,1e-05,1.7204]
[1779794027459,52.46,77208.85,0.0,0.9879,1e-05,1.73595]
[1779794028598,52.46,77208.85,0.0,0.9879,1e-05,1.73595]
[1779794028721,52.46,77208.85,0.0,0.9879,1e-05,1.73595]
[1779794028798,52.46,77208.85,0.0,0.9879,1e-05,1.73595]
[1779794028973,52.46,77208.85,0.0,0.9879,1e-05,1.73595]
[1779794029036,52.46,77204.1,0.0,0.98786,1e-05,1.74183]
[1779794034509,52.45,77206.11,0.0,0.98789,1e-05,1.73803]
[1779794035851,52.45,77206.11,0.0,0.98789,1e-05,1.73803]
[1779794035968,52.45,77206.11,0.0,0.98789,1e-05,1.73803]
[1779794035996,52.45,77205.36,0.0,0.98788,1e-05,1.73881]
[1779794036210,52.45,77205.36,0.0,0.98788,1e-05,1.73881]
[1779794036221,52.45,77205.36,0.0,0.98788,1e-05,1.73881]
[1779794041133,52.45,77206.4,0.0,0.9879,1e-05,1.73655]
[1779794041139,52.45,77202.97,0.0,0.98786,1e-05,1.74068]
[1779794042565,52.44,77201.59,0.0,0.98785,1e-05,1.74229]
[1779794043232,52.44,77201.59,0.0,0.98785,1e-05,1.74229]
[1779794043438,52.44,77201.59,0.0,0.98785,1e-05,1.74229]
[1779794044579,52.44,77196.92,0.0,0.9878,1e-05,1.74808]
[1779794045586,52.44,77191.02,0.0,0.98774,1e-05,1.75574]
[1779794046593,52.44,77187.11,0.0,0.9877,1e-05,1.76074]
[1779794047793,52.44,77187.11,0.0,0.9877,1e-05,1.76074]
[1779794048725,52.44,77187.76,0.0,0.98771,1e-05,1.75961]
[1779794049614,52.44,77185.82,0.0,0.98769,1e-05,1.76225]
[1779794054819,52.43,77184.61,0.0,0.98768,1e-05,1.76283]
[1779794054921,52.43,77186.18,0.0,0.9877,1e-05,1.76045]
[1779794057673,52.42,77188.84,0.0,0.98774,1e-05,1.7561]
[1779794058720,52.42,77188.84,0.0,0.98774,1e-05,1.7561]
[1779794061701,52.42,77192.61,0.0,0.98779,1e-05,1.75006]
[1779794065729,52.41,77195.83,0.0,0.98783,1e-05,1.74481]
[1779794066783,52.41,77199.74,0.0,0.98787,1e-05,1.73937]
[1779794068719,52.41,77199.74,0.0,0.98787,1e-05,1.73937]
[1779794076806,52.4,77199.86,0.0,0.98791,1e-05,1.73513]
[1779794080835,52.39,77191.14,0.0,0.98782,1e-05,1.74591]
[1779794081842,52.39,77189.67,0.0,0.9878,1e-05,1.74764]
[1779794083873,52.39,77188.44,0.0,0.98779,1e-05,1.74905]
[1779794083969,52.39,77188.44,0.0,0.98779,1e-05,1.74905]
[1779794084167,52.39,77188.44,0.0,0.98779,1e-05,1.74905]
[1779794085872,52.39,77180.61,0.0,0.98771,1e-05,1.75885]
[1779794086879,52.38,77185.08,0.0,0.98776,1e-05,1.75259]
[1779794088115,52.38,77185.08,0.0,0.98776,1e-05,1.75259]
[1779794088221,52.38,77185.08,0.0,0.98776,1e-05,1.75259]
[1779794088131,52.38,77187.92,0.0,0.9878,1e-05,1.74831]
[1779794093928,52.37,77185.85,0.0,0.98778,1e-05,1.74992]
[1779794094935,52.37,77187.34,0.0,0.9878,1e-05,1.74769]
[1779794096488,52.37,77187.01,0.0,0.9878,1e-05,1.7479]
[1779794096720,52.37,77187.01,0.0,0.9878,1e-05,1.7479]
[1779794100977,52.37,77184.76,0.0,0.98779,1e-05,1.74977]
[1779794101271,52.37,77184.76,0.0,0.98779,1e-05,1.74977]
[1779794101471,52.37,77184.76,0.0,0.98779,1e-05,1.74977]
[1779794107156,52.36,77185.6,0.0,0.9878,1e-05,1.74751]
[1779794107223,52.36,77185.6,0.0,0.9878,1e-05,1.74751]
[1779794111796,52.35,77185.8,0.0,0.98781,1e-05,1.74635]
[1779794112054,52.35,77183.22,0.0,0.98779,1e-05,1.74936]
[1779794113577,52.35,77184.14,0.0,0.9878,1e-05,1.74791]
[1779794113721,52.35,77184.14,0.0,0.9878,1e-05,1.74791]
[1779794116092,52.34,77186.07,0.0,0.98783,1e-05,1.74465]
[1779794117091,52.35,77198.8,0.0,0.98796,1e-05,1.72801]
[1779794118025,52.35,77198.8,0.0,0.98796,1e-05,1.72801]
[1779794118219,52.35,77198.8,0.0,0.98796,1e-05,1.72801]
[1779794119105,52.34,77199.96,0.0,0.98798,1e-05,1.72589]
[1779794124142,52.34,77201.05,0.0,0.988,1e-05,1.72352]
[1779794126467,52.34,77200.13,0.0,0.98799,1e-05,1.72456]
[1779794126719,52.34,77200.13,0.0,0.98799,1e-05,1.72456]
[1779794132198,52.33,77200.0,0.0,0.98801,1e-05,1.72151]
[1779794133205,52.33,77201.64,0.0,0.98803,1e-05,1.71916]
[1779794133931,52.33,77201.64,0.0,0.98803,1e-05,1.71916]
[1779794133968,52.33,77201.64,0.0,0.98803,1e-05,1.71916]
[1779794135613,52.33,77201.77,0.0,0.98804,1e-05,1.71863]
[1779794141272,52.32,77204.12,0.0,0.98807,1e-05,1.71446]
[1779794143287,52.32,77208.45,0.0,0.98812,1e-05,1.70858]
[1779794144482,52.32,77208.45,0.0,0.98812,1e-05,1.70858]
[1779794144723,52.32,77208.45,0.0,0.98812,1e-05,1.70858]
[1779794146308,52.31,77213.27,0.0,0.98817,1e-05,1.70159]
[1779794147315,52.31,77215.95,0.0,0.9882,1e-05,1.69793]
[1779794148737,52.31,77215.95,0.0,0.9882,1e-05,1.69793]
[1779794148970,52.31,77215.95,0.0,0.9882,1e-05,1.69793]
[1779794151343,52.31,77208.83,0.0,0.98813,1e-05,1.70671]
[1779794152350,52.31,77203.23,0.0,0.98807,1e-05,1.71393]
[1779794153362,52.31,77203.23,0.0,0.98807,1e-05,1.71393]
[1779794153471,52.31,77203.23,0.0,0.98807,1e-05,1.71393]
[1779794158904,52.3,77203.75,0.0,0.98809,1e-05,1.7124]
[1779794158980,52.3,77203.75,0.0,0.98809,1e-05,1.7124]
[1779794159399,52.3,77211.81,0.0,0.98818,1e-05,1.70146]
[1779794160406,52.3,77217.57,0.0,0.98824,1e-05,1.69377]
[1779794162095,52.3,77217.57,0.0,0.98824,1e-05,1.69377]
[1779794162224,52.3,77217.57,0.0,0.98824,1e-05,1.69377]
[1779794162145,52.3,77220.33,0.0,0.98827,1e-05,1.69003]
[1779794165661,52.3,77220.69,0.0,0.98828,1e-05,1.68919]
[1779794168973,52.3,77220.62,0.0,0.98828,1e-05,1.68915]
[1779794169222,52.3,77220.62,0.0,0.98828,1e-05,1.68915]
[1779794174510,52.29,77220.86,0.0,0.98829,1e-05,1.68774]
[1779794176989,52.29,77220.86,0.0,0.98829,1e-05,1.68774]
[1779794177570,52.29,77220.83,0.0,0.98829,1e-05,1.68741]
[1779794177719,52.29,77220.83,0.0,0.98829,1e-05,1.68741]
[1779794180718,52.29,77220.82,0.0,0.98829,1e-05,1.68718]
[1779794180819,52.29,77219.42,0.0,0.98828,1e-05,1.68888]
[1779794184862,52.28,77218.93,0.0,0.98827,1e-05,1.68927]
[1779794184971,52.28,77218.93,0.0,0.98827,1e-05,1.68927]
[1779794185587,52.28,77213.78,0.0,0.98822,1e-05,1.69562]
[1779794187026,52.28,77213.78,0.0,0.98822,1e-05,1.69562]
[1779794188720,52.28,77214.51,0.0,0.98823,1e-05,1.6944]
[1779794188817,52.28,77214.4,0.0,0.98823,1e-05,1.69441]
[1779794190732,52.28,77215.13,0.0,0.98824,1e-05,1.69332]
[1779794190970,52.28,77215.13,0.0,0.98824,1e-05,1.69332]
[1779794190973,52.28,77206.61,0.0,0.98815,1e-05,1.70436]
[1779794191645,52.28,77206.48,0.0,0.98816,1e-05,1.70246]
[1779794196234,52.27,77206.21,0.0,0.98816,1e-05,1.70237]
[1779794196423,52.27,77204.99,0.0,0.98815,1e-05,1.70368]
[1779794196470,52.27,77204.99,0.0,0.98815,1e-05,1.70368]
[1779794196680,52.27,77204.95,0.0,0.98815,1e-05,1.70373]
[1779794197687,52.27,77209.28,0.0,0.9882,1e-05,1.6979]
[1779794198695,52.27,77216.53,0.0,0.98828,1e-05,1.68828]
[1779794199857,52.27,77216.53,0.0,0.98828,1e-05,1.68828]
[1779794199972,52.27,77216.53,0.0,0.98828,1e-05,1.68828]
[1779794200003,52.27,77219.96,0.0,0.98832,1e-05,1.68368]
[1779794200482,52.27,77219.96,0.0,0.98832,1e-05,1.68368]
[1779794200720,52.27,77219.96,0.0,0.98832,1e-05,1.68368]
[1779794201024,52.27,77220.05,0.0,0.98832,1e-05,1.68345]
[1779794205362,52.27,77220.97,0.0,0.98833,1e-05,1.68192]
[1779794205472,52.27,77220.78,0.0,0.98833,1e-05,1.68205]
[1779794206950,52.27,77220.96,0.0,0.98833,1e-05,1.68171]
[1779794206971,52.27,77220.96,0.0,0.98833,1e-05,1.68171]
[1779794207000,52.26,77219.53,0.0,0.98832,1e-05,1.68346]
[1779794211814,52.26,77220.57,0.0,0.98833,1e-05,1.68166]
[1779794211976,52.26,77220.57,0.0,0.98833,1e-05,1.68166]
[1779794212328,52.26,77220.57,0.0,0.98833,1e-05,1.68166]
[1779794217829,52.26,77218.53,0.0,0.98832,1e-05,1.68352]
[1779794218836,52.26,77210.72,0.0,0.98824,1e-05,1.6936]
[1779794219880,52.26,77210.72,0.0,0.98824,1e-05,1.6936]
[1779794219938,52.26,77210.72,0.0,0.98824,1e-05,1.6936]
[1779794219971,52.26,77210.72,0.0,0.98824,1e-05,1.6936]
[1779794220070,52.26,77210.04,0.0,0.98823,1e-05,1.69436]
[1779794225257,52.25,77210.13,0.0,0.98823,1e-05,1.6937]
[1779794225851,52.25,77211.52,0.0,0.98825,1e-05,1.69162]
[1779794225970,52.25,77211.52,0.0,0.98825,1e-05,1.69162]
[1779794226105,52.25,77211.52,0.0,0.98825,1e-05,1.69162]
[1779794226219,52.25,77211.52,0.0,0.98825,1e-05,1.69162]
[1779794226283,52.25,77217.8,0.0,0.98832,1e-05,1.68331]
[1779794229725,52.25,77215.47,0.0,0.9883,1e-05,1.68611]
[1779794229969,52.25,77215.47,0.0,0.9883,1e-05,1.68611]
[1779794233898,52.25,77214.87,0.0,0.98829,1e-05,1.68641]
[1779794238898,52.24,77214.59,0.0,0.9883,1e-05,1.68618]
[1779794238967,52.24,77214.59,0.0,0.9883,1e-05,1.68618]
[1779794238978,52.24,77214.72,0.0,0.9883,1e-05,1.6859]
[1779794240992,52.24,77211.58,0.0,0.98827,1e-05,1.68976]
[1779794243741,52.24,77212.47,0.0,0.98828,1e-05,1.68834]
[1779794243970,52.24,77212.47,0.0,0.98828,1e-05,1.68834]
[1779794243997,52.24,77212.47,0.0,0.98828,1e-05,1.68834]
[1779794244275,52.24,77212.47,0.0,0.98828,1e-05,1.68834]
[1779794244297,52.24,77213.57,0.0,0.98829,1e-05,1.68679]
[1779794245022,52.24,77230.27,0.0,0.98847,1e-05,1.66499]
[1779794246028,52.24,77235.41,0.0,0.98852,1e-05,1.65829]
[1779794246421,52.24,77235.41,0.0,0.98852,1e-05,1.65829]
[1779794246476,52.24,77235.41,0.0,0.98852,1e-05,1.65829]
[1779794247036,52.24,77235.31,0.0,0.98852,1e-05,1.65835]
[1779794250057,52.23,77238.49,0.0,0.98856,1e-05,1.65407]
[1779794253078,52.23,77243.2,0.0,0.98862,1e-05,1.646]
[1779794254085,52.23,77248.06,0.0,0.98867,1e-05,1.63975]
[1779794255092,52.23,77258.7,0.0,0.98878,1e-05,1.6262]
[1779794255515,52.23,77258.7,0.0,0.98878,1e-05,1.6262]
[1779794255719,52.23,77258.7,0.0,0.98878,1e-05,1.6262]
[1779794257106,52.23,77258.85,0.0,0.98878,1e-05,1.62597]
[1779794262141,52.23,77238.45,0.0,0.98857,1e-05,1.65195]
[1779794262728,52.23,77238.45,0.0,0.98857,1e-05,1.65195]
[1779794263148,52.23,77233.04,0.0,0.98851,1e-05,1.65889]
[1779794264155,52.23,77220.13,0.0,0.98838,1e-05,1.67553]
[1779794266772,52.23,77219.5,0.0,0.98837,1e-05,1.67628]
[1779794266972,52.23,77219.5,0.0,0.98837,1e-05,1.67628]
[1779794267176,52.23,77220.19,0.0,0.98838,1e-05,1.67519]
[1779794269207,52.23,77218.79,0.0,0.98837,1e-05,1.67691]
[1779794269218,52.23,77218.79,0.0,0.98837,1e-05,1.67691]
[1779794274225,52.23,77223.77,0.0,0.98843,1e-05,1.66987]
[1779794275232,52.23,77227.54,0.0,0.98847,1e-05,1.6649]
[1779794276728,52.23,77227.97,0.0,0.98847,1e-05,1.66426]
[1779794276828,52.23,77227.97,0.0,0.98847,1e-05,1.66426]
[1779794276973,52.23,77227.97,0.0,0.98847,1e-05,1.66426]
[1779794277245,52.23,77225.38,0.0,0.98844,1e-05,1.66754]
[1779794280877,52.22,77225.67,0.0,0.98845,1e-05,1.66693]
[1779794280970,52.22,77225.67,0.0,0.98845,1e-05,1.66693]
[1779794281274,52.22,77219.31,0.0,0.98838,1e-05,1.67509]
[1779794285302,52.22,77216.49,0.0,0.98836,1e-05,1.67829]
[1779794285964,52.22,77216.49,0.0,0.98836,1e-05,1.67829]
[1779794285969,52.22,77216.49,0.0,0.98836,1e-05,1.67829]
[1779794286046,52.22,77216.49,0.0,0.98836,1e-05,1.67829]
[1779794286219,52.22,77216.49,0.0,0.98836,1e-05,1.67829]
[1779794286309,52.22,77216.51,0.0,0.98836,1e-05,1.67816]
[1779794289337,52.22,77202.55,0.0,0.98821,1e-05,1.69608]
[1779794290344,52.22,77198.8,0.0,0.98817,1e-05,1.701]
[1779794291351,52.22,77196.08,0.0,0.98814,1e-05,1.7043]
[1779794294371,52.21,77193.14,0.0,0.98812,1e-05,1.70773]
[1779794294764,52.21,77193.14,0.0,0.98812,1e-05,1.70773]
[1779794294970,52.21,77193.14,0.0,0.98812,1e-05,1.70773]
[1779794295621,52.21,77193.22,0.0,0.98812,1e-05,1.70747]
[1779794295725,52.21,77193.22,0.0,0.98812,1e-05,1.70747]
[1779794296386,52.21,77196.09,0.0,0.98815,1e-05,1.70353]
[1779794298400,52.21,77207.73,0.0,0.98828,1e-05,1.68797]
[1779794299407,52.21,77211.59,0.0,0.98832,1e-05,1.68281]
[1779794299904,52.21,77211.59,0.0,0.98832,1e-05,1.68281]
[1779794299969,52.21,77211.59,0.0,0.98832,1e-05,1.68281]
[1779794300414,52.21,77208.66,0.0,0.98829,1e-05,1.68652]
[1779794303435,52.21,77201.91,0.0,0.98822,1e-05,1.695]
[1779794304442,52.21,77198.89,0.0,0.98819,1e-05,1.69883]
[1779794304553,52.21,77198.89,0.0,0.98819,1e-05,1.69883]
[1779794304726,52.21,77198.89,0.0,0.98819,1e-05,1.69883]
[1779794304843,52.21,77198.89,0.0,0.98819,1e-05,1.69883]
[1779794304983,52.21,77198.89,0.0,0.98819,1e-05,1.69883]
[1779794305449,52.2,77198.46,0.0,0.98819,1e-05,1.69925]
[1779794307463,52.2,77205.9,0.0,0.98827,1e-05,1.68922]
[1779794308032,52.2,77205.9,0.0,0.98827,1e-05,1.68922]
[1779794308221,52.2,77205.9,0.0,0.98827,1e-05,1.68922]
[1779794308470,52.2,77210.1,0.0,0.98831,1e-05,1.68362]
[1779794310484,52.2,77213.11,0.0,0.98835,1e-05,1.67947]
[1779794312498,52.2,77222.89,0.0,0.98846,1e-05,1.66469]
[1779794313770,52.2,77222.89,0.0,0.98846,1e-05,1.66469]
[1779794313971,52.2,77222.89,0.0,0.98846,1e-05,1.66469]
[1779794314008,52.2,77222.89,0.0,0.98846,1e-05,1.66469]
[1779794314219,52.2,77222.89,0.0,0.98846,1e-05,1.66469]
[1779794314286,52.2,77222.05,0.0,0.98846,1e-05,1.6657]
[1779794315519,52.2,77226.75,0.0,0.98851,1e-05,1.65948]
[1779794318479,52.2,77234.47,0.0,0.98859,1e-05,1.64936]
[1779794319548,52.2,77244.78,0.0,0.9887,1e-05,1.63613]
[1779794321065,52.2,77244.78,0.0,0.9887,1e-05,1.63613]
[1779794321220,52.2,77244.78,0.0,0.9887,1e-05,1.63613]
[1779794321288,52.2,77244.82,0.0,0.9887,1e-05,1.63605]
[1779794322229,52.2,77244.82,0.0,0.9887,1e-05,1.63605]
[1779794322253,52.2,77244.25,0.0,0.98869,1e-05,1.63675]
[1779794326260,52.2,77243.18,0.0,0.98868,1e-05,1.63803]
[1779794327024,52.2,77241.19,0.0,0.98866,1e-05,1.64054]
[1779794327219,52.2,77241.19,0.0,0.98866,1e-05,1.64054]
[1779794327604,52.19,77234.27,0.0,0.98859,1e-05,1.64933]
[1779794329618,52.19,77231.56,0.0,0.98856,1e-05,1.6527]
[1779794331758,52.19,77231.62,0.0,0.98856,1e-05,1.65257]
[1779794331970,52.19,77231.62,0.0,0.98856,1e-05,1.65257]
[1779794332001,52.19,77230.82,0.0,0.98855,1e-05,1.65354]
[1779794333698,52.19,77231.12,0.0,0.98856,1e-05,1.65309]
[1779794333718,52.19,77231.12,0.0,0.98856,1e-05,1.65309]
[1779794336667,52.19,77234.39,0.0,0.98859,1e-05,1.64866]
[1779794337824,52.19,77234.39,0.0,0.98859,1e-05,1.64866]
[1779794337897,52.19,77234.39,0.0,0.98859,1e-05,1.64866]
[1779794337973,52.19,77234.39,0.0,0.98859,1e-05,1.64866]
[1779794338045,52.19,77237.02,0.0,0.98862,1e-05,1.64524]
[1779794342709,52.19,77242.26,0.0,0.98868,1e-05,1.63833]
[1779794344023,52.19,77242.26,0.0,0.98868,1e-05,1.63833]
[1779794344219,52.19,77242.26,0.0,0.98868,1e-05,1.63833]
[1779794344243,52.19,77242.26,0.0,0.98868,1e-05,1.63833]
[1779794344246,52.19,77251.08,0.0,0.98877,1e-05,1.62708]
[1779794345288,52.19,77256.6,0.0,0.98882,1e-05,1.62008]
[1779794348752,52.19,77261.31,0.0,0.98887,1e-05,1.61415]
[1779794350187,52.19,77261.31,0.0,0.98887,1e-05,1.61415]
[1779794350220,52.19,77261.31,0.0,0.98887,1e-05,1.61415]
[1779794350288,52.19,77265.31,0.0,0.98891,1e-05,1.60913]
[1779794350577,52.19,77265.31,0.0,0.98891,1e-05,1.60913]
[1779794350719,52.19,77265.31,0.0,0.98891,1e-05,1.60913]
[1779794350767,52.19,77265.84,0.0,0.98892,1e-05,1.60848]
[1779794351774,52.19,77271.01,0.0,0.98897,1e-05,1.60202]
[1779794354403,52.19,77273.33,0.0,0.98899,1e-05,1.59914]
[1779794354473,52.19,77273.33,0.0,0.98899,1e-05,1.59914]
[1779794354505,52.19,77260.19,0.0,0.98886,1e-05,1.61569]
[1779794358863,52.19,77259.62,0.0,0.98885,1e-05,1.61644]
[1779794358973,52.19,77259.62,0.0,0.98885,1e-05,1.61644]
[1779794359361,52.19,77259.62,0.0,0.98885,1e-05,1.61644]
[1779794359469,52.19,77259.62,0.0,0.98885,1e-05,1.61644]
[1779794359465,52.19,77260.34,0.0,0.98886,1e-05,1.61554]
[1779794362515,52.19,77259.58,0.0,0.98885,1e-05,1.61651]
[1779794361850,52.19,77256.35,0.0,0.98882,1e-05,1.62059]
[1779794362724,52.19,77256.35,0.0,0.98882,1e-05,1.62059]
[1779794363486,52.19,77256.35,0.0,0.98882,1e-05,1.62059]
[1779794363498,52.19,77255.72,0.0,0.98881,1e-05,1.62139]
[1779794363718,52.19,77255.72,0.0,0.98881,1e-05,1.62139]
[1779794368901,52.19,77256.0,0.0,0.98882,1e-05,1.62102]
[1779794372617,52.19,77255.69,0.0,0.98883,1e-05,1.61955]
[1779794372719,52.19,77255.69,0.0,0.98883,1e-05,1.61955]
[1779794372974,52.19,77255.69,0.0,0.98883,1e-05,1.61955]
[1779794373224,52.19,77255.69,0.0,0.98883,1e-05,1.61955]
[1779794373250,52.19,77260.02,0.0,0.98887,1e-05,1.61409]
[1779794378118,52.19,77258.33,0.0,0.98885,1e-05,1.61627]
[1779794378218,52.19,77258.33,0.0,0.98885,1e-05,1.61627]
[1779794379977,52.19,77261.09,0.0,0.98888,1e-05,1.61281]
[1779794384984,52.19,77261.23,0.0,0.98888,1e-05,1.61268]
[1779794385223,52.19,77261.23,0.0,0.98888,1e-05,1.61268]
[1779794385287,52.19,77261.18,0.0,0.98888,1e-05,1.61275]
[1779794387030,52.19,77258.35,0.0,0.98885,1e-05,1.61634]
[1779794388472,52.19,77258.35,0.0,0.98885,1e-05,1.61634]
[1779794390057,52.19,77254.38,0.0,0.98881,1e-05,1.62137]
[1779794390688,52.19,77254.38,0.0,0.98881,1e-05,1.62137]
[1779794390720,52.19,77254.38,0.0,0.98881,1e-05,1.62137]
[1779794391117,52.19,77254.38,0.0,0.98881,1e-05,1.62137]
[1779794391224,52.19,77254.38,0.0,0.98881,1e-05,1.62137]
[1779794391294,52.19,77251.57,0.0,0.98878,1e-05,1.62492]
[1779794392068,52.19,77254.91,0.0,0.98882,1e-05,1.62068]
[1779794395089,52.19,77249.72,0.0,0.98876,1e-05,1.62724]
[1779794395968,52.19,77249.72,0.0,0.98876,1e-05,1.62724]
[1779794396221,52.19,77249.72,0.0,0.98876,1e-05,1.62724]
[1779794396279,52.19,77248.58,0.0,0.98875,1e-05,1.62867]
[1779794396728,52.19,77248.58,0.0,0.98875,1e-05,1.62867]
[1779794396968,52.19,77248.58,0.0,0.98875,1e-05,1.62867]
[1779794399118,52.19,77232.22,0.0,0.98858,1e-05,1.6495]
[1779794400124,52.19,77226.43,0.0,0.98852,1e-05,1.65689]
[1779794401617,52.19,77226.78,0.0,0.98853,1e-05,1.65637]
[1779794402753,52.19,77226.46,0.0,0.98853,1e-05,1.65672]
[1779794403145,52.19,77216.9,0.0,0.98843,1e-05,1.669]
[1779794404152,52.18,77216.48,0.0,0.98843,1e-05,1.66864]
[1779794405678,52.18,77215.0,0.0,0.98842,1e-05,1.66966]
[1779794406455,52.18,77215.0,0.0,0.98842,1e-05,1.66966]
[1779794406532,52.17,77214.63,0.0,0.98842,1e-05,1.66914]
[1779794409189,52.17,77198.36,0.0,0.98826,1e-05,1.68935]
[1779794410196,52.17,77188.52,0.0,0.98816,1e-05,1.70215]
[1779794411203,52.16,77188.06,0.0,0.98815,1e-05,1.7026]
[1779794412143,52.16,77188.06,0.0,0.98815,1e-05,1.7026]
[1779794412211,52.16,77171.33,0.0,0.98797,1e-05,1.72461]
[1779794413217,52.16,77168.48,0.0,0.98794,1e-05,1.72821]
[1779794415231,52.16,77142.53,0.0,0.98766,1e-05,1.7627]
[1779794415793,52.16,77142.53,0.0,0.98766,1e-05,1.7627]
[1779794416238,52.16,77136.31,0.0,0.98759,1e-05,1.77089]
[1779794419259,52.15,77140.53,0.0,0.98765,1e-05,1.76433]
[1779794422280,52.15,77145.01,0.0,0.9877,1e-05,1.75748]
[1779794423287,52.15,77152.01,0.0,0.98778,1e-05,1.74778]
[1779794427989,52.12,77150.96,0.0,0.98781,1e-05,1.74414]
[1779794428228,52.12,77150.96,0.0,0.98781,1e-05,1.74414]
[1779794428324,52.12,77148.35,0.0,0.98778,1e-05,1.74743]
[1779794433359,52.11,77149.85,0.0,0.98782,1e-05,1.74233]
[1779794434335,52.11,77149.85,0.0,0.98782,1e-05,1.74233]
[1779794434469,52.11,77149.85,0.0,0.98782,1e-05,1.74233]
[1779794434470,52.11,77150.3,0.0,0.98783,1e-05,1.74151]
[1779794435179,52.11,77150.3,0.0,0.98783,1e-05,1.74151]
[1779794435220,52.11,77150.3,0.0,0.98783,1e-05,1.74151]
[1779794439346,52.1,77149.19,0.0,0.98782,1e-05,1.74214]
[1779794439478,52.1,77149.19,0.0,0.98782,1e-05,1.74214]
[1779794439518,52.1,77148.49,0.0,0.98782,1e-05,1.74265]
[1779794439990,52.1,77148.49,0.0,0.98782,1e-05,1.74265]
[1779794440224,52.1,77148.49,0.0,0.98782,1e-05,1.74265]
[1779794445443,52.09,77150.21,0.0,0.98785,1e-05,1.73926]
[1779794448709,52.09,77149.63,0.0,0.98785,1e-05,1.7394]
[1779794448720,52.09,77149.63,0.0,0.98785,1e-05,1.7394]
[1779794449259,52.09,77149.63,0.0,0.98785,1e-05,1.7394]
[1779794449473,52.09,77149.63,0.0,0.98785,1e-05,1.7394]
[1779794449476,52.09,77149.52,0.0,0.98785,1e-05,1.73934]
[1779794454037,52.08,77150.23,0.0,0.98786,1e-05,1.73733]
[1779794454222,52.08,77150.23,0.0,0.98786,1e-05,1.73733]
[1779794454506,52.08,77147.64,0.0,0.98784,1e-05,1.7406]
[1779794455595,52.08,77147.64,0.0,0.98784,1e-05,1.7406]
[1779794455720,52.08,77147.29,0.0,0.98783,1e-05,1.74086]
[1779794456520,52.08,77146.93,0.0,0.98783,1e-05,1.74112]
[1779794461218,52.07,77148.13,0.0,0.98785,1e-05,1.73866]
[1779794461478,52.07,77148.13,0.0,0.98785,1e-05,1.73866]
[1779794462562,52.07,77153.75,0.0,0.98792,1e-05,1.73071]
[1779794465591,52.07,77154.25,0.0,0.98793,1e-05,1.72965]
[1779794465723,52.07,77154.69,0.0,0.98793,1e-05,1.72887]
[1779794466590,52.07,77157.56,0.0,0.98797,1e-05,1.72485]
[1779794467727,52.07,77156.76,0.0,0.98796,1e-05,1.72574]
[1779794468551,52.07,77156.76,0.0,0.98796,1e-05,1.72574]
[1779794468604,52.06,77156.13,0.0,0.98795,1e-05,1.72639]
[1779794470801,52.06,77158.29,0.0,0.98798,1e-05,1.72314]
[1779794471404,52.06,77158.29,0.0,0.98798,1e-05,1.72314]
[1779794471625,52.06,77157.75,0.0,0.98797,1e-05,1.72369]
[1779794472987,52.06,77159.01,0.0,0.98799,1e-05,1.72183]
[1779794473639,52.06,77163.9,0.0,0.98804,1e-05,1.71515]
[1779794474667,52.06,77163.07,0.0,0.98804,1e-05,1.71609]
[1779794474723,52.06,77163.07,0.0,0.98804,1e-05,1.71609]
[1779794478137,52.06,77163.95,0.0,0.98805,1e-05,1.7146]
[1779794478218,52.06,77163.95,0.0,0.98805,1e-05,1.7146]
[1779794478239,52.05,77164.63,0.0,0.98806,1e-05,1.71354]
[1779794480688,52.05,77172.83,0.0,0.98815,1e-05,1.70221]
[1779794482703,52.05,77177.21,0.0,0.9882,1e-05,1.69617]
[1779794483709,52.05,77181.86,0.0,0.98825,1e-05,1.68993]
[1779794485153,52.05,77181.86,0.0,0.98825,1e-05,1.68993]
[1779794485227,52.05,77181.86,0.0,0.98825,1e-05,1.68993]
[1779794490566,52.05,77180.0,0.0,0.98823,1e-05,1.6918]
[1779794490571,52.04,77177.96,0.0,0.98821,1e-05,1.69424]
[1779794490721,52.04,77177.96,0.0,0.98821,1e-05,1.69424]
[1779794490858,52.04,77177.96,0.0,0.98821,1e-05,1.69424]
[1779794490970,52.04,77177.96,0.0,0.98821,1e-05,1.69424]
[1779794491070,52.04,77177.76,0.0,0.98823,1e-05,1.69259]
[1779794492225,52.04,77177.76,0.0,0.98823,1e-05,1.69259]
[1779794497808,52.04,77177.15,0.0,0.98823,1e-05,1.69253]
[1779794499288,52.04,77177.15,0.0,0.98823,1e-05,1.69253]
[1779794499472,52.04,77177.15,0.0,0.98823,1e-05,1.69253]
[1779794499485,52.04,77177.61,0.0,0.98823,1e-05,1.6918]
[1779794499896,52.04,77177.61,0.0,0.98823,1e-05,1.6918]
[1779794499973,52.04,77177.61,0.0,0.98823,1e-05,1.6918]
[1779794504945,52.03,77175.27,0.0,0.98821,1e-05,1.69427]
[1779794504971,52.03,77175.27,0.0,0.98821,1e-05,1.69427]
[1779794505471,52.03,77175.27,0.0,0.98821,1e-05,1.69427]
[1779794505547,52.03,77175.27,0.0,0.98821,1e-05,1.69401]
[1779794505721,52.03,77175.27,0.0,0.98821,1e-05,1.69401]
[1779794509892,52.03,77170.94,0.0,0.98817,1e-05,1.69921]
[1779794513536,52.03,77172.96,0.0,0.98819,1e-05,1.69627]
[1779794513580,52.03,77172.39,0.0,0.98819,1e-05,1.69676]
[1779794513721,52.03,77172.39,0.0,0.98819,1e-05,1.69676]
[1779794514006,52.03,77172.39,0.0,0.98819,1e-05,1.69676]
[1779794514223,52.03,77172.39,0.0,0.98819,1e-05,1.69676]
[1779794514262,52.03,77170.88,0.0,0.98817,1e-05,1.69875]
[1779794516677,52.03,77170.88,0.0,0.98817,1e-05,1.69875]
[1779794520890,52.02,77170.92,0.0,0.98818,1e-05,1.69789]
[1779794520969,52.02,77170.92,0.0,0.98818,1e-05,1.69789]
[1779794521401,52.02,77170.92,0.0,0.98818,1e-05,1.69789]
[1779794521473,52.02,77170.92,0.0,0.98818,1e-05,1.69789]
[1779794521548,52.02,77170.78,0.0,0.98818,1e-05,1.69794]
[1779794525000,52.02,77173.83,0.0,0.98822,1e-05,1.69339]
[1779794526265,52.02,77173.83,0.0,0.98822,1e-05,1.69339]
[1779794526469,52.02,77173.83,0.0,0.98822,1e-05,1.69339]
[1779794526571,52.02,77173.99,0.0,0.98822,1e-05,1.69293]
[1779794526989,52.02,77173.99,0.0,0.98822,1e-05,1.69293]
[1779794527223,52.02,77173.99,0.0,0.98822,1e-05,1.69293]
[1779794527290,52.02,77168.96,0.0,0.98817,1e-05,1.69956]
[1779794532700,52.01,77168.0,0.0,0.98816,1e-05,1.70028]
[1779794532720,52.01,77168.0,0.0,0.98816,1e-05,1.70028]
[1779794533242,52.01,77167.17,0.0,0.98815,1e-05,1.70123]
[1779794533472,52.01,77167.17,0.0,0.98815,1e-05,1.70123]
[1779794533572,52.01,77166.57,0.0,0.98815,1e-05,1.70189]
[1779794537084,52.01,77164.16,0.0,0.98813,1e-05,1.70451]
[1779794539098,52.01,77160.72,0.0,0.98809,1e-05,1.70877]
[1779794541926,52.0,77161.73,0.0,0.98811,1e-05,1.70712]
[1779794541971,52.0,77161.73,0.0,0.98811,1e-05,1.70712]
[1779794542643,52.0,77161.73,0.0,0.98811,1e-05,1.70712]
[1779794542720,52.0,77161.73,0.0,0.98811,1e-05,1.70712]
[1779794542717,52.0,77176.83,0.0,0.98827,1e-05,1.68695]
[1779794548162,52.0,77180.28,0.0,0.98831,1e-05,1.68187]
[1779794552644,52.0,77180.69,0.0,0.98833,1e-05,1.67912]
[1779794552718,52.0,77180.69,0.0,0.98833,1e-05,1.67912]
[1779794552735,52.0,77183.34,0.0,0.98836,1e-05,1.67547]
[1779794553704,52.0,77183.34,0.0,0.98836,1e-05,1.67547]
[1779794553721,52.0,77183.34,0.0,0.98836,1e-05,1.67547]
[1779794558232,51.99,77185.15,0.0,0.98838,1e-05,1.67265]
[1779794558902,51.99,77185.15,0.0,0.98838,1e-05,1.67265]
[1779794559974,51.99,77185.43,0.0,0.98839,1e-05,1.6722]
[1779794560228,51.99,77185.43,0.0,0.98839,1e-05,1.6722]
[1779794560256,51.99,77182.27,0.0,0.98835,1e-05,1.67624]
[1779794561262,51.99,77157.34,0.0,0.98809,1e-05,1.70897]
[1779794562269,51.99,77154.24,0.0,0.98806,1e-05,1.71293]
[1779794564137,51.99,77154.27,0.0,0.98806,1e-05,1.71273]
[1779794564283,51.99,77154.23,0.0,0.98806,1e-05,1.71262]
[1779794564971,51.99,77154.23,0.0,0.98806,1e-05,1.71262]
[1779794565144,51.99,77154.23,0.0,0.98806,1e-05,1.71262]
[1779794565223,51.99,77154.23,0.0,0.98806,1e-05,1.71262]
[1779794565290,51.99,77154.21,0.0,0.98806,1e-05,1.71249]
[1779794566297,51.99,77152.57,0.0,0.98804,1e-05,1.71452]
[1779794569864,51.98,77152.25,0.0,0.98804,1e-05,1.71446]
[1779794575361,51.98,77151.25,0.0,0.98804,1e-05,1.71484]
[1779794580565,51.97,77151.09,0.0,0.98804,1e-05,1.71443]
[1779794580657,51.97,77155.63,0.0,0.98809,1e-05,1.70811]
[1779794580975,51.97,77155.63,0.0,0.98809,1e-05,1.70811]
[1779794581403,51.97,77160.78,0.0,0.98815,1e-05,1.70128]
[1779794582175,51.97,77160.78,0.0,0.98815,1e-05,1.70128]
[1779794582222,51.97,77160.78,0.0,0.98815,1e-05,1.70128]
[1779794584424,51.97,77158.49,0.0,0.98813,1e-05,1.70393]
[1779794584971,51.97,77158.49,0.0,0.98813,1e-05,1.70393]
[1779794585431,51.97,77158.99,0.0,0.98813,1e-05,1.70314]
[1779794586473,51.97,77158.99,0.0,0.98813,1e-05,1.70314]
[1779794586720,51.97,77158.99,0.0,0.98813,1e-05,1.70314]
[1779794589459,51.96,77160.85,0.0,0.98817,1e-05,1.69899]
[1779794590552,51.96,77160.85,0.0,0.98817,1e-05,1.69899]
[1779794590722,51.96,77160.85,0.0,0.98817,1e-05,1.69899]
[1779794592505,51.94,77161.4,0.0,0.98819,1e-05,1.69585]
[1779794592720,51.94,77161.4,0.0,0.98819,1e-05,1.69585]
[1779794592607,51.94,77160.22,0.0,0.98819,1e-05,1.69624]
[1779794593487,51.93,77161.06,0.0,0.98821,1e-05,1.69399]
[1779794595501,51.92,77166.53,0.0,0.98829,1e-05,1.68454]
[1779794596691,51.92,77166.53,0.0,0.98829,1e-05,1.68454]
[1779794596508,51.92,77171.26,0.0,0.98834,1e-05,1.67823]
[1779794597515,51.92,77168.32,0.0,0.98831,1e-05,1.68198]
[1779794598069,51.92,77168.32,0.0,0.98831,1e-05,1.68198]
[1779794598225,51.92,77168.32,0.0,0.98831,1e-05,1.68198]
[1779794598522,51.92,77170.42,0.0,0.98833,1e-05,1.67915]
[1779794603557,51.91,77171.82,0.0,0.98835,1e-05,1.67687]
[1779794605164,51.91,77171.91,0.0,0.98835,1e-05,1.67667]
[1779794605219,51.91,77171.91,0.0,0.98835,1e-05,1.67667]
[1779794608268,51.91,77170.55,0.0,0.98834,1e-05,1.6782]
[1779794612818,51.91,77171.49,0.0,0.98836,1e-05,1.67465]
[1779794612970,51.91,77171.49,0.0,0.98836,1e-05,1.67465]
[1779794613627,51.91,77167.1,0.0,0.98832,1e-05,1.68031]
[1779794616648,51.91,77168.58,0.0,0.98833,1e-05,1.67811]
[1779794621736,51.9,77168.35,0.0,0.98834,1e-05,1.67797]
[1779794622949,51.9,77168.25,0.0,0.98834,1e-05,1.67793]
[1779794622971,51.9,77168.25,0.0,0.98834,1e-05,1.67793]
[1779794624703,51.9,77166.4,0.0,0.98832,1e-05,1.68018]
[1779794629739,51.9,77165.1,0.0,0.98831,1e-05,1.68142]
[1779794630746,51.89,77154.38,0.0,0.9882,1e-05,1.69458]
[1779794631753,51.89,77146.38,0.0,0.98811,1e-05,1.70505]
[1779794632847,51.89,77146.49,0.0,0.98812,1e-05,1.70477]
[1779794632971,51.89,77146.49,0.0,0.98812,1e-05,1.70477]
[1779794636788,51.89,77144.02,0.0,0.98809,1e-05,1.70749]
[1779794639064,51.89,77144.58,0.0,0.9881,1e-05,1.70646]
[1779794639222,51.89,77144.58,0.0,0.9881,1e-05,1.70646]
[1779794641823,51.88,77150.11,0.0,0.98817,1e-05,1.69871]
[1779794642834,51.88,77154.39,0.0,0.98821,1e-05,1.69292]
[1779794643837,51.88,77156.43,0.0,0.98824,1e-05,1.69012]
[1779794645283,51.88,77156.43,0.0,0.98824,1e-05,1.69012]
[1779794645470,51.88,77156.43,0.0,0.98824,1e-05,1.69012]
[1779794648872,51.88,77160.36,0.0,0.98828,1e-05,1.6844]
[1779794654428,51.88,77160.37,0.0,0.98829,1e-05,1.68399]
[1779794654467,51.88,77160.37,0.0,0.98829,1e-05,1.68399]
[1779794660544,51.87,77159.26,0.0,0.98828,1e-05,1.68484]
[1779794660803,51.87,77159.26,0.0,0.98828,1e-05,1.68484]
[1779794660971,51.87,77159.24,0.0,0.98828,1e-05,1.68467]
[1779794663979,51.87,77161.62,0.0,0.98831,1e-05,1.68125]
[1779794664986,51.87,77159.84,0.0,0.98829,1e-05,1.68349]
[1779794668642,51.87,77159.49,0.0,0.98829,1e-05,1.68376]
[1779794668720,51.87,77159.49,0.0,0.98829,1e-05,1.68376]
[1779794669023,51.87,77161.53,0.0,0.98831,1e-05,1.68088]
[1779794671037,51.87,77163.91,0.0,0.98835,1e-05,1.67567]
[1779794672122,51.87,77163.91,0.0,0.98835,1e-05,1.67567]
[1779794672220,51.87,77163.91,0.0,0.98835,1e-05,1.67567]
[1779794672223,51.86,77165.81,0.0,0.98837,1e-05,1.67309]
[1779794674168,51.86,77164.19,0.0,0.98836,1e-05,1.67505]
[1779794679339,51.86,77164.57,0.0,0.98836,1e-05,1.67422]
[1779794679471,51.86,77164.57,0.0,0.98836,1e-05,1.67422]
[1779794682800,51.86,77164.61,0.0,0.98836,1e-05,1.67393]
[1779794684129,51.86,77166.08,0.0,0.98838,1e-05,1.67177]
[1779794685465,51.86,77166.08,0.0,0.98838,1e-05,1.67177]
[1779794685720,51.86,77166.08,0.0,0.98838,1e-05,1.67177]
[1779794686143,51.86,77168.53,0.0,0.98841,1e-05,1.66842]
[1779794691178,51.86,77169.2,0.0,0.98842,1e-05,1.6672]
[1779794694199,51.85,77170.8,0.0,0.98844,1e-05,1.66491]
[1779794694891,51.85,77170.8,0.0,0.98844,1e-05,1.66491]
[1779794694976,51.85,77170.8,0.0,0.98844,1e-05,1.66491]
[1779794700242,51.85,77172.01,0.0,0.98846,1e-05,1.66242]
[1779794701615,51.85,77172.01,0.0,0.98846,1e-05,1.66242]
[1779794701721,51.85,77172.01,0.0,0.98846,1e-05,1.66242]
[1779794704239,51.85,77172.51,0.0,0.98847,1e-05,1.6616]
[1779794709306,51.85,77171.55,0.0,0.98846,1e-05,1.6625]
[1779794711321,51.84,77174.23,0.0,0.98849,1e-05,1.65889]
[1779794712249,51.84,77174.23,0.0,0.98849,1e-05,1.65889]
[1779794712470,51.84,77174.23,0.0,0.98849,1e-05,1.65889]
[1779794712571,51.84,77172.06,0.0,0.98846,1e-05,1.66166]
[1779794713334,51.84,77168.96,0.0,0.98843,1e-05,1.66564]
[1779794714341,51.84,77165.22,0.0,0.98839,1e-05,1.67046]
[1779794719626,51.83,77165.33,0.0,0.98841,1e-05,1.66805]
[1779794719719,51.83,77165.33,0.0,0.98841,1e-05,1.66805]
[1779794725418,51.8,77165.25,0.0,0.98845,1e-05,1.66352]
[1779794731738,51.8,77165.57,0.0,0.98846,1e-05,1.66243]
[1779794731972,51.78,77165.3,0.0,0.98849,1e-05,1.65807]
[1779794736482,51.78,77163.87,0.0,0.98848,1e-05,1.65977]
[1779794736496,51.78,77160.88,0.0,0.98844,1e-05,1.66361]
[1779794738974,51.78,77161.06,0.0,0.98845,1e-05,1.66326]
[1779794744553,51.78,77160.93,0.0,0.98845,1e-05,1.66306]
[1779794749588,51.77,77161.08,0.0,0.98845,1e-05,1.66258]
[1779794751283,51.77,77162.37,0.0,0.98847,1e-05,1.66084]
[1779794751602,51.77,77164.78,0.0,0.98849,1e-05,1.65765]
[1779794756637,51.77,77165.0,0.0,0.9885,1e-05,1.65712]
[1779794761672,51.77,77165.63,0.0,0.98851,1e-05,1.65607]
[1779794765700,51.77,77167.87,0.0,0.98853,1e-05,1.65298]
[1779794766707,51.77,77170.92,0.0,0.98856,1e-05,1.64898]
[1779794768721,51.77,77172.45,0.0,0.98858,1e-05,1.64692]
[1779794770300,51.77,77172.57,0.0,0.98858,1e-05,1.64674]
[1779794771218,51.77,77173.69,0.0,0.98859,1e-05,1.64526]
[1779794771742,51.77,77175.22,0.0,0.98861,1e-05,1.64325]
[1779794772749,51.77,77180.75,0.0,0.98867,1e-05,1.6361]
[1779794773756,51.77,77182.54,0.0,0.98869,1e-05,1.63377]
[1779794774763,51.77,77185.99,0.0,0.98872,1e-05,1.62933]
[1779794775770,51.77,77192.34,0.0,0.98879,1e-05,1.6212]
[1779794777785,51.77,77192.06,0.0,0.98879,1e-05,1.62158]
[1779794778791,51.77,77197.15,0.0,0.98884,1e-05,1.6151]
[1779794779243,51.77,77197.15,0.0,0.98884,1e-05,1.6151]
[1779794779951,51.77,77202.69,0.0,0.98889,1e-05,1.6081]
[1779794780928,51.77,77198.41,0.0,0.98885,1e-05,1.61358]
[1779794780975,51.77,77198.41,0.0,0.98885,1e-05,1.61358]
[1779794781812,51.77,77196.87,0.0,0.98883,1e-05,1.61554]
[1779794782969,51.77,77196.87,0.0,0.98883,1e-05,1.61554]
[1779794783826,51.77,77196.25,0.0,0.98883,1e-05,1.61641]
[1779794786848,51.77,77201.13,0.0,0.98888,1e-05,1.61027]
[1779794787993,51.77,77200.71,0.0,0.98887,1e-05,1.61084]
[1779794788220,51.77,77200.71,0.0,0.98887,1e-05,1.61084]
[1779794788861,51.77,77200.23,0.0,0.98887,1e-05,1.61148]
[1779794790875,51.77,77204.68,0.0,0.98891,1e-05,1.6059]
[1779794792434,51.77,77204.59,0.0,0.98892,1e-05,1.60421]
[1779794792468,51.77,77204.59,0.0,0.98892,1e-05,1.60421]
[1779794793898,51.77,77199.68,0.0,0.98887,1e-05,1.61049]
[1779794794905,51.77,77194.75,0.0,0.98882,1e-05,1.61684]
[1779794799801,51.77,77195.1,0.0,0.98882,1e-05,1.61649]
[1779794799968,51.77,77195.1,0.0,0.98882,1e-05,1.61649]
[1779794800070,51.77,77195.1,0.0,0.98882,1e-05,1.61651]
[1779794803970,51.77,77191.92,0.0,0.98879,1e-05,1.62065]
[1779794804974,51.77,77191.92,0.0,0.98879,1e-05,1.62065]
[1779794806480,51.77,77192.29,0.0,0.98879,1e-05,1.62021]
[1779794806719,51.77,77192.29,0.0,0.98879,1e-05,1.62021]
[1779794806991,51.77,77192.99,0.0,0.9888,1e-05,1.61932]
[1779794808846,51.77,77192.22,0.0,0.98879,1e-05,1.62032]
[1779794808971,51.77,77192.22,0.0,0.98879,1e-05,1.62032]
[1779794813542,51.77,77193.46,0.0,0.98881,1e-05,1.61879]
[1779794813591,51.77,77193.46,0.0,0.98881,1e-05,1.61879]
[1779794813720,51.77,77193.46,0.0,0.98881,1e-05,1.61879]
[1779794813821,51.77,77192.46,0.0,0.98879,1e-05,1.62008]
[1779794817323,51.77,77193.36,0.0,0.9888,1e-05,1.61895]
[1779794823707,51.77,77191.47,0.0,0.98878,1e-05,1.62144]
[1779794823726,51.77,77191.47,0.0,0.98878,1e-05,1.62144]
[1779794823861,51.77,77191.47,0.0,0.98878,1e-05,1.62144]
[1779794823971,51.77,77191.47,0.0,0.98878,1e-05,1.62144]
[1779794823962,51.77,77175.36,0.0,0.98862,1e-05,1.6421]
[1779794830387,51.77,77174.0,0.0,0.9886,1e-05,1.64375]
[1779794831330,51.77,77173.96,0.0,0.98861,1e-05,1.64309]
[1779794831443,51.77,77173.96,0.0,0.98861,1e-05,1.64309]
[1779794831473,51.77,77173.96,0.0,0.98861,1e-05,1.64309]
[1779794831544,51.77,77173.9,0.0,0.98861,1e-05,1.64284]
[1779794837203,51.76,77174.72,0.0,0.98863,1e-05,1.64077]
[1779794839722,51.76,77174.7,0.0,0.98863,1e-05,1.64077]
[1779794839969,51.76,77174.7,0.0,0.98863,1e-05,1.64077]
[1779794841231,51.76,77171.02,0.0,0.98859,1e-05,1.64521]
[1779794843216,51.76,77170.34,0.0,0.98859,1e-05,1.64575]
[1779794843468,51.76,77170.34,0.0,0.98859,1e-05,1.64575]
[1779794843677,51.76,77170.34,0.0,0.98859,1e-05,1.64575]
[1779794843719,51.76,77170.34,0.0,0.98859,1e-05,1.64575]
[1779794843779,51.76,77170.33,0.0,0.98859,1e-05,1.64573]
[1779794848904,51.75,77170.59,0.0,0.98859,1e-05,1.64526]
[1779794848972,51.75,77170.59,0.0,0.98859,1e-05,1.64526]
[1779794849036,51.75,77171.73,0.0,0.98861,1e-05,1.64317]
[1779794849567,51.75,77171.73,0.0,0.98861,1e-05,1.64317]
[1779794849724,51.75,77171.73,0.0,0.98861,1e-05,1.64317]
[1779794856165,51.75,77170.87,0.0,0.98861,1e-05,1.64205]
[1779794856208,51.75,77170.87,0.0,0.98861,1e-05,1.64205]
[1779794856226,51.75,77170.87,0.0,0.98861,1e-05,1.64205]
[1779794856336,51.75,77171.75,0.0,0.98862,1e-05,1.64084]
[1779794859704,51.75,77171.34,0.0,0.98862,1e-05,1.64133]
[1779794859722,51.75,77171.34,0.0,0.98862,1e-05,1.64133]
[1779794859766,51.75,77171.34,0.0,0.98862,1e-05,1.64133]
[1779794859968,51.75,77171.34,0.0,0.98862,1e-05,1.64133]
[1779794860048,51.75,77170.08,0.0,0.98861,1e-05,1.64291]
[1779794862875,51.75,77170.3,0.0,0.98861,1e-05,1.6426]
[1779794866372,51.75,77170.92,0.0,0.98862,1e-05,1.64171]
[1779794866472,51.75,77170.92,0.0,0.98862,1e-05,1.64171]
[1779794867413,51.75,77152.82,0.0,0.98843,1e-05,1.66519]
[1779794868420,51.75,77153.28,0.0,0.98843,1e-05,1.66452]
[1779794869722,51.75,77153.28,0.0,0.98843,1e-05,1.66452]
[1779794869729,51.75,77153.28,0.0,0.98843,1e-05,1.66452]
[1779794869747,51.75,77153.2,0.0,0.98843,1e-05,1.66457]
[1779794870879,51.75,77153.2,0.0,0.98843,1e-05,1.66457]
[1779794871399,51.75,77153.2,0.0,0.98843,1e-05,1.66445]
[1779794877483,51.74,77152.91,0.0,0.98843,1e-05,1.66446]
[1779794880179,51.74,77153.67,0.0,0.98844,1e-05,1.66336]
[1779794880222,51.74,77153.67,0.0,0.98844,1e-05,1.66336]
[1779794880469,51.74,77153.67,0.0,0.98844,1e-05,1.66336]
[1779794880504,51.74,77153.61,0.0,0.98844,1e-05,1.66339]
[1779794884597,51.74,77152.02,0.0,0.98842,1e-05,1.6653]
[1779794892102,51.74,77151.98,0.0,0.98843,1e-05,1.66503]
[1779794892106,51.74,77151.98,0.0,0.98843,1e-05,1.66503]
[1779794892218,51.74,77152.24,0.0,0.98843,1e-05,1.66458]
[1779794892589,51.74,77152.34,0.0,0.98843,1e-05,1.6644]
[1779794898632,51.74,77152.89,0.0,0.98844,1e-05,1.66338]
[1779794900823,51.74,77154.84,0.0,0.98846,1e-05,1.66079]
[1779794900826,51.74,77154.84,0.0,0.98846,1e-05,1.66079]
[1779794900972,51.74,77154.84,0.0,0.98846,1e-05,1.66079]
[1779794901044,51.74,77160.01,0.0,0.98852,1e-05,1.65399]
[1779794903460,51.74,77161.29,0.0,0.98853,1e-05,1.6523]
[1779794908704,51.73,77160.99,0.0,0.98853,1e-05,1.65253]
[1779794909699,51.73,77160.99,0.0,0.98853,1e-05,1.65253]
[1779794909722,51.73,77160.99,0.0,0.98853,1e-05,1.65253]
[1779794909820,51.73,77161.06,0.0,0.98853,1e-05,1.65241]
[1779794915722,51.73,77161.92,0.0,0.98855,1e-05,1.64931]
[1779794918775,51.73,77165.23,0.0,0.98859,1e-05,1.64493]
[1779794919782,51.73,77168.06,0.0,0.98862,1e-05,1.64125]
[1779794920817,51.73,77168.06,0.0,0.98862,1e-05,1.64125]
[1779794920857,51.73,77168.06,0.0,0.98862,1e-05,1.64125]
[1779794920977,51.73,77168.06,0.0,0.98862,1e-05,1.64125]
[1779794921069,51.73,77168.05,0.0,0.98862,1e-05,1.64126]
[1779794923474,51.73,77167.92,0.0,0.98862,1e-05,1.64142]
[1779794928899,51.73,77166.26,0.0,0.9886,1e-05,1.64353]
[1779794928971,51.73,77166.26,0.0,0.9886,1e-05,1.64353]
[1779794928977,51.73,77166.26,0.0,0.9886,1e-05,1.64353]
[1779794929064,51.73,77166.11,0.0,0.9886,1e-05,1.64371]
[1779794929218,51.73,77166.11,0.0,0.9886,1e-05,1.64371]
[1779794934113,51.73,77166.12,0.0,0.9886,1e-05,1.64367]
[1779794934220,51.73,77166.8,0.0,0.9886,1e-05,1.64277]
[1779794939922,51.73,77171.14,0.0,0.98865,1e-05,1.63697]
[1779794940959,51.73,77171.14,0.0,0.98865,1e-05,1.63697]
[1779794940970,51.73,77171.14,0.0,0.98865,1e-05,1.63697]
[1779794941049,51.73,77171.14,0.0,0.98865,1e-05,1.63697]
[1779794941060,51.73,77172.87,0.0,0.98867,1e-05,1.63474]
[1779794941224,51.73,77172.87,0.0,0.98867,1e-05,1.63474]
[1779794945011,51.73,77174.08,0.0,0.98868,1e-05,1.63319]
[1779794945057,51.73,77173.03,0.0,0.98867,1e-05,1.63456]
[1779794945222,51.73,77173.03,0.0,0.98867,1e-05,1.63456]
[1779794945964,51.73,77173.8,0.0,0.98868,1e-05,1.63357]
[1779794950481,51.73,77174.72,0.0,0.98869,1e-05,1.63241]
[1779794950719,51.73,77174.72,0.0,0.98869,1e-05,1.63241]
[1779794951174,51.73,77174.58,0.0,0.98869,1e-05,1.63261]
[1779794957043,51.73,77173.05,0.0,0.98867,1e-05,1.63462]
[1779794958035,51.73,77173.05,0.0,0.98867,1e-05,1.63462]
[1779794958154,51.73,77173.05,0.0,0.98867,1e-05,1.63462]
[1779794958182,51.73,77171.73,0.0,0.98866,1e-05,1.63633]
[1779794958221,51.73,77171.73,0.0,0.98866,1e-05,1.63633]
[1779794959057,51.73,77171.92,0.0,0.98866,1e-05,1.63608]
[1779794960071,51.73,77171.92,0.0,0.98866,1e-05,1.63608]
[1779794966105,51.73,77169.78,0.0,0.98864,1e-05,1.63885]
[1779794966710,51.73,77169.78,0.0,0.98864,1e-05,1.63885]
[1779794966722,51.73,77169.78,0.0,0.98864,1e-05,1.63885]
[1779794966771,51.73,77169.78,0.0,0.98864,1e-05,1.63885]
[1779794966973,51.73,77169.78,0.0,0.98864,1e-05,1.63885]
[1779794968119,51.73,77170.11,0.0,0.98864,1e-05,1.63841]
[1779794973154,51.73,77169.88,0.0,0.98865,1e-05,1.63683]
[1779794974161,51.73,77153.43,0.0,0.98848,1e-05,1.65815]
[1779794975168,51.73,77151.75,0.0,0.98846,1e-05,1.6603]
[1779794975654,51.73,77151.75,0.0,0.98846,1e-05,1.6603]
[1779794975721,51.73,77151.75,0.0,0.98846,1e-05,1.6603]
[1779794975970,51.73,77151.75,0.0,0.98846,1e-05,1.6603]
[1779794976175,51.73,77151.08,0.0,0.98846,1e-05,1.66075]
[1779794981209,51.72,77150.38,0.0,0.98846,1e-05,1.65963]
[1779794981801,51.72,77150.38,0.0,0.98846,1e-05,1.65963]
[1779794981839,51.72,77150.38,0.0,0.98846,1e-05,1.65963]
[1779794981971,51.72,77150.38,0.0,0.98846,1e-05,1.65963]
[1779794987252,51.71,77149.38,0.0,0.98846,1e-05,1.66005]
[1779794992287,51.71,77150.03,0.0,0.98847,1e-05,1.65902]
[1779794994572,51.71,77150.28,0.0,0.98847,1e-05,1.65866]
[1779794994639,51.71,77150.28,0.0,0.98847,1e-05,1.65866]
[1779794994720,51.71,77150.28,0.0,0.98847,1e-05,1.65866]
[1779794994783,51.71,77150.27,0.0,0.98847,1e-05,1.65864]
[1779795000343,51.71,77150.5,0.0,0.98848,1e-05,1.65815]
[1779795004694,51.71,77149.02,0.0,0.98846,1e-05,1.65998]
[1779795004719,51.71,77149.02,0.0,0.98846,1e-05,1.65998]
[1779795004763,51.71,77149.02,0.0,0.98846,1e-05,1.65998]
[1779795004971,51.71,77149.02,0.0,0.98846,1e-05,1.65998]
[1779795005065,51.71,77148.81,0.0,0.98846,1e-05,1.66022]
[1779795009802,51.71,77148.99,0.0,0.98846,1e-05,1.65986]
[1779795009894,51.71,77148.99,0.0,0.98846,1e-05,1.65986]
[1779795009970,51.71,77148.99,0.0,0.98846,1e-05,1.65986]
[1779795010070,51.71,77146.37,0.0,0.98843,1e-05,1.66325]
[1779795015905,51.71,77146.32,0.0,0.98844,1e-05,1.66312]
[1779795015946,51.71,77146.32,0.0,0.98844,1e-05,1.66312]
[1779795015969,51.71,77146.32,0.0,0.98844,1e-05,1.66312]
[1779795016070,51.71,77146.0,0.0,0.98843,1e-05,1.6635]
[1779795016455,51.71,77148.84,0.0,0.98846,1e-05,1.65976]
[1779795018621,51.7,77152.02,0.0,0.9885,1e-05,1.65556]
[1779795022966,51.7,77151.94,0.0,0.9885,1e-05,1.65564]
[1779795022976,51.7,77151.94,0.0,0.9885,1e-05,1.65564]
[1779795023219,51.7,77151.94,0.0,0.9885,1e-05,1.65564]
[1779795023068,51.7,77154.34,0.0,0.98852,1e-05,1.65245]
[1779795023504,51.7,77155.06,0.0,0.98853,1e-05,1.6515]
[1779795028539,51.7,77156.57,0.0,0.98855,1e-05,1.64946]
[1779795033574,51.7,77156.41,0.0,0.98856,1e-05,1.64772]
[1779795036780,51.7,77156.62,0.0,0.98856,1e-05,1.64743]
[1779795036821,51.7,77156.62,0.0,0.98856,1e-05,1.64743]
[1779795036971,51.7,77156.62,0.0,0.98856,1e-05,1.64743]
[1779795037026,51.7,77156.5,0.0,0.98856,1e-05,1.64758]
[1779795041336,51.7,77155.2,0.0,0.98855,1e-05,1.64922]
[1779795041376,51.7,77155.2,0.0,0.98855,1e-05,1.64922]
[1779795041471,51.7,77155.2,0.0,0.98855,1e-05,1.64922]
[1779795041630,51.7,77152.62,0.0,0.98852,1e-05,1.65256]
[1779795046665,51.7,77154.16,0.0,0.98854,1e-05,1.65047]
[1779795051189,51.7,77154.16,0.0,0.98854,1e-05,1.65042]
[1779795051220,51.7,77154.16,0.0,0.98854,1e-05,1.65042]
[1779795051238,51.7,77154.16,0.0,0.98854,1e-05,1.65042]
[1779795051246,51.7,77153.73,0.0,0.98853,1e-05,1.65095]
[1779795051470,51.7,77153.73,0.0,0.98853,1e-05,1.65095]
[1779795055728,51.7,77156.97,0.0,0.98857,1e-05,1.64668]
[1779795056939,51.7,77156.97,0.0,0.98857,1e-05,1.64668]
[1779795056971,51.7,77156.97,0.0,0.98857,1e-05,1.64668]
[1779795057035,51.7,77158.35,0.0,0.98858,1e-05,1.64488]
[1779795059823,51.7,77158.51,0.0,0.98858,1e-05,1.64466]
[1779795059968,51.7,77158.51,0.0,0.98858,1e-05,1.64466]
[1779795065799,51.7,77159.16,0.0,0.98859,1e-05,1.64373]
[1779795068821,51.7,77165.23,0.0,0.98865,1e-05,1.63587]
[1779795069516,51.7,77165.23,0.0,0.98865,1e-05,1.63587]
[1779795069556,51.7,77165.23,0.0,0.98865,1e-05,1.63587]
[1779795069724,51.7,77165.23,0.0,0.98865,1e-05,1.63587]
[1779795069801,51.7,77165.23,0.0,0.98865,1e-05,1.63587]
[1779795069827,51.7,77166.66,0.0,0.98867,1e-05,1.63411]
[1779795072850,51.7,77169.32,0.0,0.98869,1e-05,1.63109]
[1779795077884,51.71,77173.08,0.0,0.98873,1e-05,1.62713]
[1779795079698,51.71,77173.3,0.0,0.98873,1e-05,1.62708]
[1779795079719,51.71,77173.3,0.0,0.98873,1e-05,1.62708]
[1779795079747,51.71,77173.3,0.0,0.98873,1e-05,1.62708]
[1779795079971,51.71,77173.3,0.0,0.98873,1e-05,1.62708]
[1779795080060,51.71,77173.3,0.0,0.98872,1e-05,1.62732]
[1779795081921,51.71,77178.77,0.0,0.98878,1e-05,1.62076]
[1779795083958,51.72,77180.95,0.0,0.98879,1e-05,1.61868]
[1779795084714,51.72,77180.95,0.0,0.98879,1e-05,1.61868]
[1779795084824,51.72,77180.95,0.0,0.98879,1e-05,1.61868]
[1779795084987,51.72,77180.95,0.0,0.98879,1e-05,1.61868]
[1779795085067,51.72,77179.99,0.0,0.98878,1e-05,1.62028]
[1779795087984,51.73,77175.02,0.0,0.98872,1e-05,1.62736]
[1779795091726,51.73,77174.42,0.0,0.98872,1e-05,1.62818]
[1779795091968,51.73,77174.42,0.0,0.98872,1e-05,1.62818]
[1779795101075,51.73,77176.23,0.0,0.98875,1e-05,1.62421]
[1779795101477,51.73,77176.23,0.0,0.98875,1e-05,1.62421]
[1779795101684,51.73,77176.23,0.0,0.98875,1e-05,1.62421]
[1779795101719,51.73,77176.23,0.0,0.98875,1e-05,1.62421]
[1779795102081,51.73,77179.9,0.0,0.98878,1e-05,1.61953]
[1779795105103,51.73,77181.81,0.0,0.9888,1e-05,1.61717]
[1779795107328,51.73,77182.66,0.0,0.98881,1e-05,1.61611]
[1779795107469,51.73,77182.73,0.0,0.98881,1e-05,1.61606]
[1779795109131,51.73,77185.91,0.0,0.98885,1e-05,1.61207]
[1779795113465,51.73,77185.92,0.0,0.98884,1e-05,1.61223]
[1779795114972,51.73,77185.88,0.0,0.98884,1e-05,1.61233]
[1779795115174,51.73,77177.48,0.0,0.98876,1e-05,1.6231]
[1779795117188,51.73,77177.8,0.0,0.98876,1e-05,1.62278]
[1779795121241,51.73,77177.4,0.0,0.98875,1e-05,1.62337]
[1779795122218,51.73,77176.15,0.0,0.98874,1e-05,1.62499]
[1779795128267,51.73,77174.02,0.0,0.98872,1e-05,1.62782]
[1779795133302,51.73,77174.54,0.0,0.98872,1e-05,1.62721]
[1779795139344,51.73,77174.36,0.0,0.98872,1e-05,1.62751]
[1779795139911,51.73,77174.36,0.0,0.98872,1e-05,1.62751]
[1779795139969,51.73,77174.36,0.0,0.98872,1e-05,1.62751]
[1779795140264,51.73,77174.36,0.0,0.98872,1e-05,1.62752]
[1779795140970,51.73,77174.36,0.0,0.98872,1e-05,1.62752]
[1779795142364,51.73,77179.52,0.0,0.98877,1e-05,1.62092]
[1779795143372,51.73,77186.47,0.0,0.98885,1e-05,1.61207]
[1779795144379,51.73,77191.53,0.0,0.9889,1e-05,1.60567]
[1779795144912,51.73,77191.53,0.0,0.9889,1e-05,1.60567]
[1779795144968,51.73,77191.53,0.0,0.9889,1e-05,1.60567]
[1779795145386,51.73,77193.04,0.0,0.98891,1e-05,1.60381]
[1779795147400,51.73,77196.23,0.0,0.98894,1e-05,1.59987]
[1779795148056,51.73,77196.23,0.0,0.98894,1e-05,1.59987]
[1779795148407,51.74,77197.84,0.0,0.98896,1e-05,1.5979]
[1779795153442,51.74,77198.07,0.0,0.98897,1e-05,1.59609]
[1779795157953,51.74,77196.18,0.0,0.98895,1e-05,1.59875]
[1779795158968,51.74,77196.18,0.0,0.98895,1e-05,1.59875]
[1779795159046,51.74,77194.47,0.0,0.98893,1e-05,1.60098]
[1779795160973,51.74,77194.59,0.0,0.98893,1e-05,1.60089]
[1779795160995,51.74,77194.59,0.0,0.98893,1e-05,1.60089]
[1779795161218,51.74,77194.59,0.0,0.98893,1e-05,1.60089]
[1779795161271,51.74,77195.34,0.0,0.98894,1e-05,1.60007]
[1779795165743,51.74,77196.85,0.0,0.98895,1e-05,1.59835]
[1779795165970,51.74,77196.85,0.0,0.98895,1e-05,1.59835]
[1779795167540,51.74,77201.4,0.0,0.989,1e-05,1.59282]
[1779795169948,51.74,77201.97,0.0,0.989,1e-05,1.59218]
[1779795169970,51.74,77201.97,0.0,0.989,1e-05,1.59218]
[1779795171568,51.75,77212.05,0.0,0.9891,1e-05,1.57976]
[1779795174164,51.75,77212.43,0.0,0.98911,1e-05,1.57939]
[1779795174218,51.75,77212.43,0.0,0.98911,1e-05,1.57939]
[1779795174368,51.75,77216.26,0.0,0.98914,1e-05,1.57481]
[1779795174791,51.75,77216.26,0.0,0.98914,1e-05,1.57481]
[1779795174970,51.75,77216.26,0.0,0.98914,1e-05,1.57481]
[1779795178101,51.75,77218.5,0.0,0.98916,1e-05,1.57224]
[1779795178785,51.75,77216.76,0.0,0.98915,1e-05,1.57452]
[1779795178835,51.75,77216.76,0.0,0.98915,1e-05,1.57452]
[1779795178977,51.75,77216.76,0.0,0.98915,1e-05,1.57452]
[1779795179006,51.75,77217.52,0.0,0.98915,1e-05,1.57368]
[1779795183286,51.75,77218.9,0.0,0.98916,1e-05,1.5723]
[1779795183333,51.75,77218.9,0.0,0.98916,1e-05,1.5723]
[1779795183387,51.75,77219.87,0.0,0.98917,1e-05,1.57132]
[1779795183469,51.75,77219.87,0.0,0.98917,1e-05,1.57132]
[1779795185670,51.75,77208.86,0.0,0.98906,1e-05,1.58533]
[1779795186781,51.75,77208.86,0.0,0.98906,1e-05,1.58533]
[1779795186783,51.75,77208.86,0.0,0.98906,1e-05,1.58533]
[1779795186975,51.75,77208.86,0.0,0.98906,1e-05,1.58533]
[1779795187070,51.76,77205.58,0.0,0.98903,1e-05,1.58954]
[1779795192720,51.76,77205.84,0.0,0.98902,1e-05,1.58971]
[1779795193727,51.76,77210.73,0.0,0.98907,1e-05,1.58365]
[1779795194811,51.76,77210.73,0.0,0.98907,1e-05,1.58365]
[1779795194848,51.76,77210.73,0.0,0.98907,1e-05,1.58365]
[1779795194857,51.76,77210.73,0.0,0.98907,1e-05,1.58365]
[1779795194981,51.76,77210.73,0.0,0.98907,1e-05,1.58365]
[1779795195031,51.76,77210.92,0.0,0.98907,1e-05,1.5835]
[1779795197671,51.76,77212.63,0.0,0.98909,1e-05,1.58154]
[1779795197705,51.76,77212.63,0.0,0.98909,1e-05,1.58154]
[1779795197727,51.76,77212.63,0.0,0.98909,1e-05,1.58154]
[1779795197756,51.76,77210.71,0.0,0.98907,1e-05,1.58405]
[1779795202815,51.76,77223.62,0.0,0.9892,1e-05,1.56838]
[1779795203814,51.77,77232.02,0.0,0.98928,1e-05,1.55807]
[1779795204898,51.77,77232.02,0.0,0.98928,1e-05,1.55807]
[1779795204973,51.77,77232.02,0.0,0.98928,1e-05,1.55807]
[1779795205225,51.77,77232.02,0.0,0.98928,1e-05,1.55807]
[1779795205326,51.77,77233.15,0.0,0.98929,1e-05,1.55695]
[1779795206835,51.77,77229.96,0.0,0.98925,1e-05,1.56104]
[1779795211730,51.77,77230.23,0.0,0.98925,1e-05,1.5611]
[1779795211969,51.77,77230.23,0.0,0.98925,1e-05,1.5611]
[1779795212877,51.77,77223.31,0.0,0.98919,1e-05,1.56827]
[1779795213944,51.77,77223.31,0.0,0.98919,1e-05,1.56827]
[1779795213972,51.77,77223.31,0.0,0.98919,1e-05,1.56827]
[1779795214043,51.77,77224.33,0.0,0.9892,1e-05,1.56712]
[1779795215898,51.78,77227.3,0.0,0.98923,1e-05,1.56367]
[1779795216970,51.78,77227.3,0.0,0.98923,1e-05,1.56367]
[1779795217219,51.78,77227.3,0.0,0.98923,1e-05,1.56367]
[1779795218763,51.78,77229.39,0.0,0.98925,1e-05,1.56133]
[1779795218969,51.78,77229.39,0.0,0.98925,1e-05,1.56133]
[1779795219029,51.78,77224.02,0.0,0.9892,1e-05,1.56813]
[1779795221153,51.78,77223.99,0.0,0.98919,1e-05,1.56828]
[1779795221220,51.78,77223.99,0.0,0.98919,1e-05,1.56828]
[1779795224403,51.78,77222.21,0.0,0.98917,1e-05,1.57084]
[1779795224438,51.78,77222.21,0.0,0.98917,1e-05,1.57084]
[1779795224471,51.78,77222.21,0.0,0.98917,1e-05,1.57084]
[1779795224961,51.78,77222.92,0.0,0.98918,1e-05,1.57019]
[1779795231003,51.79,77222.63,0.0,0.98917,1e-05,1.57123]
[1779795232225,51.79,77222.63,0.0,0.98917,1e-05,1.57123]
[1779795232470,51.79,77222.63,0.0,0.98917,1e-05,1.57123]
[1779795232252,51.79,77222.32,0.0,0.98917,1e-05,1.57173]
[1779795238053,51.79,77222.2,0.0,0.98916,1e-05,1.57254]
[1779795243088,51.79,77214.91,0.0,0.98908,1e-05,1.5822]
[1779795243565,51.79,77214.91,0.0,0.98908,1e-05,1.5822]
[1779795243666,51.79,77214.91,0.0,0.98908,1e-05,1.5822]
[1779795243722,51.79,77214.91,0.0,0.98908,1e-05,1.5822]
[1779795244095,51.8,77214.05,0.0,0.98907,1e-05,1.58337]
[1779795246113,51.8,77182.37,0.0,0.98875,1e-05,1.62369]
[1779795247224,51.8,77182.37,0.0,0.98875,1e-05,1.62369]
[1779795247292,51.8,77144.14,0.0,0.98834,1e-05,1.67325]
[1779795248131,51.8,77141.69,0.0,0.98832,1e-05,1.67639]
[1779795249152,51.8,77147.15,0.0,0.98838,1e-05,1.66915]
[1779795249727,51.8,77147.15,0.0,0.98838,1e-05,1.66915]
[1779795250151,51.8,77154.84,0.0,0.98846,1e-05,1.65904]
[1779795251157,51.79,77165.75,0.0,0.98858,1e-05,1.64483]
[1779795251782,51.79,77165.75,0.0,0.98858,1e-05,1.64483]
[1779795251973,51.79,77165.75,0.0,0.98858,1e-05,1.64483]
[1779795252164,51.79,77166.39,0.0,0.98858,1e-05,1.64398]
[1779795254190,51.79,77158.72,0.0,0.9885,1e-05,1.65388]
[1779795255189,51.79,77153.29,0.0,0.98844,1e-05,1.66092]
[1779795256197,51.79,77150.98,0.0,0.98842,1e-05,1.66388]
[1779795257723,51.79,77152.54,0.0,0.98844,1e-05,1.6618]
[1779795260227,51.79,77155.45,0.0,0.98847,1e-05,1.65784]
[1779795261234,51.79,77162.08,0.0,0.98854,1e-05,1.64918]
[1779795263248,51.79,77162.34,0.0,0.98854,1e-05,1.64876]
[1779795267811,51.79,77163.26,0.0,0.98855,1e-05,1.64746]
[1779795267859,51.79,77163.26,0.0,0.98855,1e-05,1.64746]
[1779795267950,51.79,77163.26,0.0,0.98855,1e-05,1.64746]
[1779795267970,51.79,77163.26,0.0,0.98855,1e-05,1.64746]
[1779795268283,51.79,77162.8,0.0,0.98855,1e-05,1.64802]
[1779795270297,51.79,77165.91,0.0,0.98858,1e-05,1.64394]
[1779795272417,51.79,77172.83,0.0,0.98867,1e-05,1.63308]
[1779795272655,51.79,77172.83,0.0,0.98867,1e-05,1.63308]
[1779795272723,51.79,77172.83,0.0,0.98867,1e-05,1.63308]
[1779795273424,51.79,77173.82,0.0,0.98868,1e-05,1.6318]
[1779795278459,51.79,77170.83,0.0,0.98865,1e-05,1.63562]
[1779795279466,51.79,77165.62,0.0,0.98859,1e-05,1.64234]
[1779795280473,51.79,77162.53,0.0,0.98856,1e-05,1.64632]
[1779795280828,51.79,77162.53,0.0,0.98856,1e-05,1.64632]
[1779795280869,51.79,77162.53,0.0,0.98856,1e-05,1.64632]
[1779795280971,51.79,77162.53,0.0,0.98856,1e-05,1.64632]
[1779795281480,51.79,77162.78,0.0,0.98856,1e-05,1.64597]
[1779795284504,51.79,77167.77,0.0,0.98862,1e-05,1.63943]
[1779795285633,51.79,77169.3,0.0,0.98863,1e-05,1.63744]
[1779795285673,51.79,77169.3,0.0,0.98863,1e-05,1.63744]
[1779795285721,51.79,77169.3,0.0,0.98863,1e-05,1.63744]
[1779795286518,51.79,77169.88,0.0,0.98864,1e-05,1.63668]
[1779795291553,51.79,77164.36,0.0,0.98858,1e-05,1.64375]
[1779795291868,51.79,77164.36,0.0,0.98858,1e-05,1.64375]
[1779795291976,51.79,77164.36,0.0,0.98858,1e-05,1.64375]
[1779795293567,51.79,77166.63,0.0,0.98861,1e-05,1.64077]
[1779795300616,51.79,77166.99,0.0,0.98861,1e-05,1.64019]
[1779795303530,51.79,77167.25,0.0,0.98861,1e-05,1.63984]
[1779795303579,51.79,77167.25,0.0,0.98861,1e-05,1.63984]
[1779795303546,51.79,77179.07,0.0,0.98874,1e-05,1.62463]
[1779795303723,51.79,77179.07,0.0,0.98874,1e-05,1.62463]
[1779795303786,51.79,77181.86,0.0,0.98877,1e-05,1.62106]
[1779795305592,51.79,77181.86,0.0,0.98877,1e-05,1.62106]
[1779795312916,51.79,77181.22,0.0,0.98876,1e-05,1.62203]
[1779795312974,51.79,77181.22,0.0,0.98876,1e-05,1.62203]
[1779795313221,51.79,77181.22,0.0,0.98876,1e-05,1.62203]
[1779795313244,51.79,77181.78,0.0,0.98876,1e-05,1.62134]
[1779795318743,51.79,77182.89,0.0,0.98877,1e-05,1.62004]
[1779795321764,51.79,77176.19,0.0,0.9887,1e-05,1.62868]
[1779795322710,51.79,77176.19,0.0,0.9887,1e-05,1.62868]
[1779795322720,51.79,77176.19,0.0,0.9887,1e-05,1.62868]
[1779795323454,51.79,77176.19,0.0,0.9887,1e-05,1.62868]
[1779795323469,51.79,77176.19,0.0,0.9887,1e-05,1.62868]
[1779795323555,51.79,77176.43,0.0,0.98871,1e-05,1.62838]
[1779795327568,51.79,77178.89,0.0,0.98873,1e-05,1.62524]
[1779795327722,51.79,77181.23,0.0,0.98876,1e-05,1.62227]
[1779795332842,51.79,77180.45,0.0,0.98876,1e-05,1.62147]
[1779795337339,51.79,77180.27,0.0,0.98876,1e-05,1.62175]
[1779795337441,51.79,77180.27,0.0,0.98876,1e-05,1.62175]
[1779795337472,51.79,77180.27,0.0,0.98876,1e-05,1.62175]
[1779795337542,51.79,77178.53,0.0,0.98874,1e-05,1.62453]
[1779795342774,51.79,77178.04,0.0,0.98873,1e-05,1.62519]
[1779795342821,51.79,77178.04,0.0,0.98873,1e-05,1.62519]
[1779795342975,51.79,77178.04,0.0,0.98873,1e-05,1.62519]
[1779795343028,51.79,77176.8,0.0,0.98872,1e-05,1.62679]
[1779795343920,51.79,77167.46,0.0,0.98862,1e-05,1.63881]
[1779795344926,51.79,77163.61,0.0,0.98858,1e-05,1.64376]
[1779795346036,51.79,77163.61,0.0,0.98858,1e-05,1.64376]
[1779795346182,51.79,77163.61,0.0,0.98858,1e-05,1.64376]
[1779795346223,51.79,77163.61,0.0,0.98858,1e-05,1.64376]
[1779795346283,51.79,77153.98,0.0,0.98848,1e-05,1.65623]
[1779795346941,51.79,77133.41,0.0,0.98826,1e-05,1.68313]
[1779795347948,51.79,77117.83,0.0,0.98809,1e-05,1.70368]
[1779795348955,51.79,77116.05,0.0,0.98807,1e-05,1.70592]
[1779795351976,51.79,77110.89,0.0,0.98802,1e-05,1.71239]
[1779795352983,51.79,77113.4,0.0,0.98805,1e-05,1.70888]
[1779795356009,51.79,77110.49,0.0,0.98802,1e-05,1.71235]
[1779795359794,51.78,77108.78,0.0,0.988,1e-05,1.71418]
[1779795359922,51.78,77108.78,0.0,0.988,1e-05,1.71418]
[1779795359969,51.78,77108.78,0.0,0.988,1e-05,1.71418]
[1779795360035,51.78,77108.86,0.0,0.98801,1e-05,1.71392]
[1779795362049,51.78,77104.78,0.0,0.98796,1e-05,1.71908]
[1779795363056,51.78,77099.14,0.0,0.9879,1e-05,1.7265]
[1779795363818,51.78,77099.14,0.0,0.9879,1e-05,1.7265]
[1779795363970,51.78,77099.14,0.0,0.9879,1e-05,1.7265]
[1779795364094,51.78,77099.14,0.0,0.9879,1e-05,1.7265]
[1779795364226,51.78,77099.14,0.0,0.9879,1e-05,1.7265]
[1779795364277,51.78,77101.92,0.0,0.98793,1e-05,1.72258]
[1779795365070,51.78,77113.54,0.0,0.98806,1e-05,1.70685]
[1779795366077,51.78,77114.04,0.0,0.98807,1e-05,1.70604]
[1779795368860,51.78,77113.23,0.0,0.98806,1e-05,1.70684]
[1779795368971,51.78,77113.23,0.0,0.98806,1e-05,1.70684]
[1779795370105,51.77,77107.91,0.0,0.98801,1e-05,1.71367]
[1779795371663,51.77,77107.91,0.0,0.98801,1e-05,1.71367]
[1779795371578,51.77,77099.92,0.0,0.98792,1e-05,1.72407]
[1779795371719,51.77,77099.92,0.0,0.98792,1e-05,1.72407]
[1779795371727,51.77,77099.92,0.0,0.98792,1e-05,1.72407]
[1779795371972,51.77,77099.92,0.0,0.98792,1e-05,1.72407]
[1779795372119,51.77,77097.8,0.0,0.9879,1e-05,1.72692]
[1779795374133,51.77,77093.33,0.0,0.98785,1e-05,1.7326]
[1779795375821,51.77,77093.95,0.0,0.98786,1e-05,1.73157]
[1779795375971,51.77,77093.95,0.0,0.98786,1e-05,1.73157]
[1779795377154,51.77,77098.74,0.0,0.98792,1e-05,1.72475]
[1779795378562,51.77,77098.74,0.0,0.98792,1e-05,1.72475]
[1779795378615,51.76,77105.16,0.0,0.98799,1e-05,1.7158]
[1779795378725,51.76,77105.16,0.0,0.98799,1e-05,1.7158]
[1779795378884,51.76,77105.16,0.0,0.98799,1e-05,1.7158]
[1779795378971,51.76,77105.16,0.0,0.98799,1e-05,1.7158]
[1779795379168,51.76,77108.53,0.0,0.98803,1e-05,1.71128]
[1779795382378,51.76,77109.25,0.0,0.98804,1e-05,1.71002]
[1779795382469,51.76,77109.25,0.0,0.98804,1e-05,1.71002]
[1779795385210,51.76,77114.34,0.0,0.9881,1e-05,1.70266]
[1779795386223,51.76,77114.34,0.0,0.9881,1e-05,1.70266]
[1779795386470,51.76,77114.34,0.0,0.9881,1e-05,1.70266]
[1779795386604,51.76,77114.34,0.0,0.9881,1e-05,1.70266]
[1779795386651,51.76,77114.33,0.0,0.9881,1e-05,1.7024]
[1779795386728,51.76,77114.33,0.0,0.9881,1e-05,1.7024]
[1779795387225,51.76,77114.87,0.0,0.98811,1e-05,1.70168]
[1779795390698,51.76,77117.03,0.0,0.98813,1e-05,1.69842]
[1779795390721,51.76,77117.03,0.0,0.98813,1e-05,1.69842]
[1779795391252,51.75,77120.58,0.0,0.98818,1e-05,1.69166]
[1779795392261,51.75,77131.51,0.0,0.9883,1e-05,1.67711]
[1779795393419,51.75,77135.41,0.0,0.98835,1e-05,1.6719]
[1779795394273,51.75,77133.09,0.0,0.98832,1e-05,1.67487]
[1779795395388,51.75,77133.09,0.0,0.98832,1e-05,1.67487]
[1779795395467,51.75,77133.09,0.0,0.98832,1e-05,1.67487]
[1779795395501,51.75,77133.09,0.0,0.98832,1e-05,1.67487]
[1779795395684,51.75,77134.17,0.0,0.98833,1e-05,1.67329]
[1779795395724,51.75,77134.17,0.0,0.98833,1e-05,1.67329]
[1779795396287,51.75,77135.48,0.0,0.98835,1e-05,1.67157]
[1779795398301,51.75,77138.24,0.0,0.98838,1e-05,1.66781]
[1779795399498,51.75,77138.24,0.0,0.98838,1e-05,1.66781]
[1779795399722,51.75,77137.52,0.0,0.98837,1e-05,1.66863]
[1779795405350,51.75,77136.75,0.0,0.98837,1e-05,1.66932]
[1779795407925,51.75,77137.92,0.0,0.98838,1e-05,1.66766]
[1779795407969,51.75,77137.92,0.0,0.98838,1e-05,1.66766]
[1779795408383,51.75,77137.92,0.0,0.98838,1e-05,1.66766]
[1779795408473,51.75,77137.92,0.0,0.98838,1e-05,1.66766]
[1779795408481,51.75,77140.79,0.0,0.98841,1e-05,1.66385]
[1779795412645,51.75,77140.69,0.0,0.98841,1e-05,1.66382]
[1779795414723,51.75,77139.11,0.0,0.9884,1e-05,1.66575]
[1779795415420,51.74,77139.54,0.0,0.9884,1e-05,1.66514]
[1779795417479,51.74,77138.84,0.0,0.98839,1e-05,1.666]
[1779795417569,51.74,77139.99,0.0,0.98841,1e-05,1.6644]
[1779795420453,51.74,77138.6,0.0,0.98839,1e-05,1.66617]
[1779795426497,51.74,77135.32,0.0,0.98836,1e-05,1.67011]
[1779795427150,51.74,77135.32,0.0,0.98836,1e-05,1.67011]
[1779795427218,51.74,77135.32,0.0,0.98836,1e-05,1.67011]
[1779795427505,51.74,77132.25,0.0,0.98833,1e-05,1.67409]
[1779795431533,51.74,77134.4,0.0,0.98835,1e-05,1.67102]
[1779795435561,51.74,77132.28,0.0,0.98833,1e-05,1.67351]
[1779795440596,51.74,77132.45,0.0,0.98834,1e-05,1.67298]
[1779795445631,51.73,77133.38,0.0,0.98835,1e-05,1.67145]
[1779795450666,51.73,77133.0,0.0,0.98835,1e-05,1.67164]
[1779795455703,51.73,77132.71,0.0,0.98836,1e-05,1.66983]
[1779795460740,51.73,77131.71,0.0,0.98835,1e-05,1.67085]
[1779795465776,51.73,77132.97,0.0,0.98837,1e-05,1.66892]
[1779795470811,51.73,77131.92,0.0,0.98836,1e-05,1.67003]
[1779795475847,51.72,77128.04,0.0,0.98832,1e-05,1.67486]
[1779795476942,51.72,77124.51,0.0,0.98828,1e-05,1.67944]
[1779795483902,51.72,77124.21,0.0,0.98828,1e-05,1.67933]
[1779795488938,51.72,77124.69,0.0,0.98829,1e-05,1.67833]
[1779795493972,51.72,77122.99,0.0,0.98827,1e-05,1.6802]
[1779795494819,51.72,77122.99,0.0,0.98827,1e-05,1.6802]
[1779795496994,51.71,77119.32,0.0,0.98824,1e-05,1.68482]
[1779795498719,51.71,77119.32,0.0,0.98824,1e-05,1.68482]
[1779795506117,51.71,77116.95,0.0,0.98822,1e-05,1.68723]
[1779795506224,51.71,77116.95,0.0,0.98822,1e-05,1.68723]
[1779795506275,51.71,77115.19,0.0,0.9882,1e-05,1.68946]
[1779795508193,51.7,77115.0,0.0,0.98821,1e-05,1.68867]
[1779795508219,51.7,77115.0,0.0,0.98821,1e-05,1.68867]
[1779795509624,51.7,77115.57,0.0,0.98821,1e-05,1.68781]
[1779795512099,51.69,77112.84,0.0,0.98821,1e-05,1.6881]
[1779795512883,51.69,77112.84,0.0,0.98821,1e-05,1.6881]
[1779795512968,51.69,77112.84,0.0,0.98821,1e-05,1.6881]
[1779795514043,51.69,77112.06,0.0,0.98821,1e-05,1.68806]
[1779795514218,51.69,77112.06,0.0,0.98821,1e-05,1.68806]
[1779795514298,51.68,77109.97,0.0,0.98819,1e-05,1.68976]
[1779795516129,51.67,77107.12,0.0,0.98818,1e-05,1.69135]
[1779795519901,51.65,77107.24,0.0,0.98821,1e-05,1.68782]
[1779795519968,51.65,77107.24,0.0,0.98821,1e-05,1.68782]
[1779795525191,51.61,77107.23,0.0,0.98826,1e-05,1.68167]
[1779795532240,51.57,77107.15,0.0,0.98831,1e-05,1.67545]
[1779795535453,51.57,77107.12,0.0,0.98831,1e-05,1.67466]
[1779795535468,51.57,77107.12,0.0,0.98831,1e-05,1.67466]
[1779795537275,51.55,77100.19,0.0,0.98826,1e-05,1.68063]
[1779795538052,51.55,77100.19,0.0,0.98826,1e-05,1.68063]
[1779795538218,51.55,77100.19,0.0,0.98826,1e-05,1.68063]
[1779795538282,51.54,77095.96,0.0,0.98823,1e-05,1.68532]
[1779795539466,51.54,77095.96,0.0,0.98823,1e-05,1.68532]
[1779795539718,51.54,77095.96,0.0,0.98823,1e-05,1.68532]
[1779795543317,51.51,77100.2,0.0,0.98831,1e-05,1.67497]
[1779795544174,51.51,77100.2,0.0,0.98831,1e-05,1.67497]
[1779795544219,51.51,77100.2,0.0,0.98831,1e-05,1.67497]
[1779795544324,51.51,77099.79,0.0,0.98831,1e-05,1.67472]
[1779795545021,51.51,77099.79,0.0,0.98831,1e-05,1.67472]
[1779795545220,51.51,77099.79,0.0,0.98831,1e-05,1.67472]
[1779795548352,51.49,77097.43,0.0,0.98831,1e-05,1.6748]
[1779795549451,51.49,77097.43,0.0,0.98831,1e-05,1.6748]
[1779795549469,51.49,77097.43,0.0,0.98831,1e-05,1.6748]
[1779795549632,51.49,77097.27,0.0,0.98831,1e-05,1.67494]
[1779795550431,51.49,77097.27,0.0,0.98831,1e-05,1.67494]
[1779795550470,51.49,77097.27,0.0,0.98831,1e-05,1.67494]
[1779795554641,51.49,77095.86,0.0,0.9883,1e-05,1.67648]
[1779795554723,51.49,77095.86,0.0,0.9883,1e-05,1.67648]
[1779795554803,51.49,77095.94,0.0,0.9883,1e-05,1.67621]
[1779795555042,51.49,77095.94,0.0,0.9883,1e-05,1.67621]
[1779795555220,51.49,77095.94,0.0,0.9883,1e-05,1.67621]
[1779795558490,51.48,77095.82,0.0,0.9883,1e-05,1.67621]
[1779795558721,51.48,77095.82,0.0,0.9883,1e-05,1.67621]
[1779795560217,51.48,77096.67,0.0,0.98831,1e-05,1.67493]
[1779795560468,51.48,77096.67,0.0,0.98831,1e-05,1.67493]
[1779795560570,51.48,77101.85,0.0,0.98837,1e-05,1.66801]
[1779795562634,51.48,77102.82,0.0,0.98838,1e-05,1.66666]
[1779795562737,51.48,77102.82,0.0,0.98838,1e-05,1.66666]
[1779795564464,51.48,77104.81,0.0,0.9884,1e-05,1.66386]
[1779795567489,51.48,77114.44,0.0,0.9885,1e-05,1.65105]
[1779795568496,51.48,77114.51,0.0,0.98851,1e-05,1.65092]
[1779795568886,51.48,77114.51,0.0,0.98851,1e-05,1.65092]
[1779795568974,51.48,77114.51,0.0,0.98851,1e-05,1.65092]
[1779795571517,51.48,77116.17,0.0,0.98854,1e-05,1.64676]
[1779795572524,51.48,77120.09,0.0,0.98858,1e-05,1.64162]
[1779795574041,51.48,77119.95,0.0,0.98858,1e-05,1.64178]
[1779795574223,51.48,77119.95,0.0,0.98858,1e-05,1.64178]
[1779795574719,51.48,77119.95,0.0,0.98858,1e-05,1.64178]
[1779795574820,51.48,77119.95,0.0,0.98858,1e-05,1.64174]
[1779795577559,51.48,77123.63,0.0,0.98862,1e-05,1.63692]
[1779795577959,51.48,77123.63,0.0,0.98862,1e-05,1.63692]
[1779795578910,51.48,77123.87,0.0,0.98862,1e-05,1.63659]
[1779795578973,51.48,77123.87,0.0,0.98862,1e-05,1.63659]
[1779795580580,51.48,77135.63,0.0,0.98874,1e-05,1.62135]
[1779795582114,51.48,77137.76,0.0,0.98877,1e-05,1.61861]
[1779795582223,51.48,77137.76,0.0,0.98877,1e-05,1.61861]
[1779795582720,51.48,77137.76,0.0,0.98877,1e-05,1.61861]
[1779795582753,51.48,77136.37,0.0,0.98875,1e-05,1.62044]
[1779795588641,51.48,77134.83,0.0,0.98873,1e-05,1.62254]
[1779795593676,51.48,77136.22,0.0,0.98875,1e-05,1.62086]
[1779795593909,51.48,77136.22,0.0,0.98875,1e-05,1.62086]
[1779795593972,51.48,77136.22,0.0,0.98875,1e-05,1.62086]
[1779795594143,51.48,77136.22,0.0,0.98875,1e-05,1.62086]
[1779795594719,51.48,77136.22,0.0,0.98875,1e-05,1.62086]
[1779795594820,51.48,77136.19,0.0,0.98875,1e-05,1.62095]
[1779795595256,51.48,77136.19,0.0,0.98875,1e-05,1.62095]
[1779795596735,51.48,77136.59,0.0,0.98875,1e-05,1.62043]
[1779795596789,51.48,77140.21,0.0,0.98879,1e-05,1.61584]
[1779795596973,51.48,77140.21,0.0,0.98879,1e-05,1.61584]
[1779795600748,51.48,77145.28,0.0,0.98884,1e-05,1.60945]
[1779795601748,51.48,77148.4,0.0,0.98887,1e-05,1.6055]
[1779795603402,51.48,77148.69,0.0,0.98887,1e-05,1.60519]
[1779795603475,51.48,77148.69,0.0,0.98887,1e-05,1.60519]
[1779795603923,51.48,77149.17,0.0,0.98888,1e-05,1.60469]
[1779795603970,51.48,77149.17,0.0,0.98888,1e-05,1.60469]
[1779795604771,51.48,77149.0,0.0,0.98888,1e-05,1.60497]
[1779795609807,51.49,77149.19,0.0,0.98888,1e-05,1.60504]
[1779795611914,51.49,77149.54,0.0,0.98888,1e-05,1.60466]
[1779795611970,51.49,77149.54,0.0,0.98888,1e-05,1.60466]
[1779795614870,51.49,77148.85,0.0,0.98887,1e-05,1.60573]
[1779795614968,51.49,77148.91,0.0,0.98887,1e-05,1.60572]
[1779795614948,51.49,77148.91,0.0,0.98887,1e-05,1.60572]
[1779795617900,51.49,77148.89,0.0,0.98887,1e-05,1.60587]
[1779795617967,51.49,77148.89,0.0,0.98887,1e-05,1.60587]
[1779795624915,51.49,77149.37,0.0,0.98887,1e-05,1.60575]
[1779795626769,51.49,77151.71,0.0,0.98889,1e-05,1.60283]
[1779795626970,51.49,77153.07,0.0,0.98891,1e-05,1.60116]
[1779795627249,51.49,77153.07,0.0,0.98891,1e-05,1.60116]
[1779795627471,51.49,77153.07,0.0,0.98891,1e-05,1.60116]
[1779795627936,51.49,77153.24,0.0,0.98891,1e-05,1.60102]
[1779795628942,51.49,77156.57,0.0,0.98894,1e-05,1.59685]
[1779795634544,51.49,77156.88,0.0,0.98896,1e-05,1.59493]
[1779795634723,51.49,77156.88,0.0,0.98896,1e-05,1.59493]
[1779795635010,51.5,77158.18,0.0,0.98897,1e-05,1.59344]
[1779795635219,51.5,77158.18,0.0,0.98897,1e-05,1.59344]
[1779795635248,51.5,77158.7,0.0,0.98897,1e-05,1.59278]
[1779795636982,51.5,77159.94,0.0,0.98898,1e-05,1.5913]
[1779795637220,51.5,77159.94,0.0,0.98898,1e-05,1.5913]
[1779795637246,51.5,77166.62,0.0,0.98905,1e-05,1.58293]
[1779795641646,51.5,77168.12,0.0,0.98907,1e-05,1.58135]
[1779795642233,51.5,77168.54,0.0,0.98907,1e-05,1.58092]
[1779795642343,51.5,77168.54,0.0,0.98907,1e-05,1.58092]
[1779795642473,51.5,77168.54,0.0,0.98907,1e-05,1.58092]
[1779795642573,51.5,77166.66,0.0,0.98905,1e-05,1.5834]
[1779795647403,51.5,77166.86,0.0,0.98905,1e-05,1.58355]
[1779795647472,51.5,77166.86,0.0,0.98905,1e-05,1.58355]
[1779795647829,51.5,77168.49,0.0,0.98906,1e-05,1.58159]
[1779795653745,51.51,77168.45,0.0,0.98906,1e-05,1.58216]
[1779795653968,51.51,77168.45,0.0,0.98906,1e-05,1.58226]
[1779795657579,51.51,77168.72,0.0,0.98906,1e-05,1.58202]
[1779795657919,51.51,77168.72,0.0,0.98906,1e-05,1.58202]
[1779795657947,51.51,77168.72,0.0,0.98906,1e-05,1.58243]
[1779795657970,51.51,77168.72,0.0,0.98906,1e-05,1.58243]
[1779795663205,51.51,77168.15,0.0,0.98905,1e-05,1.58365]
[1779795664888,51.51,77168.15,0.0,0.98905,1e-05,1.58365]
[1779795664969,51.51,77168.15,0.0,0.98905,1e-05,1.58365]
[1779795668240,51.52,77174.17,0.0,0.9891,1e-05,1.57656]
[1779795669586,51.52,77174.17,0.0,0.9891,1e-05,1.57656]
[1779795669661,51.52,77174.17,0.0,0.9891,1e-05,1.57656]
[1779795669723,51.52,77174.17,0.0,0.9891,1e-05,1.57656]
[1779795669756,51.52,77179.5,0.0,0.98916,1e-05,1.56998]
[1779795675289,51.52,77181.48,0.0,0.98917,1e-05,1.56823]
[1779795677964,51.52,77181.77,0.0,0.98917,1e-05,1.56799]
[1779795678140,51.52,77182.16,0.0,0.98918,1e-05,1.56763]
[1779795678220,51.52,77182.16,0.0,0.98918,1e-05,1.56763]
[1779795678884,51.53,77182.2,0.0,0.98917,1e-05,1.56783]
[1779795684352,51.53,77181.38,0.0,0.98916,1e-05,1.56947]
[1779795690394,51.53,77181.43,0.0,0.98916,1e-05,1.57011]
[1779795693777,51.53,77181.45,0.0,0.98917,1e-05,1.56837]
[1779795693968,51.53,77181.45,0.0,0.98917,1e-05,1.56837]
[1779795696448,51.54,77181.63,0.0,0.98917,1e-05,1.56862]
[1779795696471,51.54,77181.63,0.0,0.98917,1e-05,1.56862]
[1779795696477,51.54,77181.63,0.0,0.98917,1e-05,1.56874]
[1779795700723,51.54,77181.59,0.0,0.98916,1e-05,1.56903]
[1779795706506,51.55,77181.38,0.0,0.98915,1e-05,1.57022]
[1779795708116,51.55,77181.38,0.0,0.98915,1e-05,1.57022]
[1779795708217,51.55,77181.38,0.0,0.98915,1e-05,1.57022]
[1779795709683,51.55,77180.93,0.0,0.98915,1e-05,1.57101]
[1779795709719,51.55,77180.93,0.0,0.98915,1e-05,1.57101]
[1779795709819,51.55,77180.19,0.0,0.98914,1e-05,1.57205]
[1779795714785,51.55,77178.49,0.0,0.98912,1e-05,1.57462]
[1779795714970,51.55,77178.49,0.0,0.98912,1e-05,1.57462]
[1779795720604,51.56,77178.72,0.0,0.98911,1e-05,1.57506]
[1779795723254,51.56,77178.69,0.0,0.98911,1e-05,1.5752]
[1779795723467,51.56,77178.69,0.0,0.98911,1e-05,1.5752]
[1779795727622,51.56,77177.64,0.0,0.9891,1e-05,1.57703]
[1779795727720,51.56,77177.64,0.0,0.9891,1e-05,1.57703]
[1779795727724,51.56,77177.61,0.0,0.9891,1e-05,1.57717]
[1779795731972,51.56,77177.33,0.0,0.98909,1e-05,1.57781]
[1779795732009,51.56,77173.91,0.0,0.98906,1e-05,1.58231]
[1779795732219,51.56,77173.91,0.0,0.98906,1e-05,1.58231]
[1779795735899,51.56,77173.41,0.0,0.98905,1e-05,1.58311]
[1779795735971,51.56,77173.41,0.0,0.98905,1e-05,1.58311]
[1779795736054,51.56,77173.48,0.0,0.98905,1e-05,1.5832]
[1779795738315,51.57,77173.05,0.0,0.98904,1e-05,1.58383]
[1779795738468,51.57,77173.05,0.0,0.98904,1e-05,1.58383]
[1779795743908,51.57,77173.4,0.0,0.98904,1e-05,1.58381]
[1779795744723,51.57,77173.14,0.0,0.98904,1e-05,1.58484]
[1779795745167,51.57,77172.35,0.0,0.98903,1e-05,1.58583]
[1779795745222,51.57,77172.35,0.0,0.98903,1e-05,1.58583]
[1779795745780,51.57,77172.32,0.0,0.98903,1e-05,1.58596]
[1779795750815,51.58,77172.28,0.0,0.98902,1e-05,1.58641]
[1779795752916,51.58,77172.63,0.0,0.98904,1e-05,1.58421]
[1779795752967,51.58,77172.63,0.0,0.98904,1e-05,1.58421]
[1779795755851,51.58,77152.4,0.0,0.98883,1e-05,1.61026]
[1779795756857,51.58,77145.47,0.0,0.98875,1e-05,1.61923]
[1779795758095,51.58,77143.53,0.0,0.98873,1e-05,1.62176]
[1779795758222,51.58,77143.53,0.0,0.98873,1e-05,1.62176]
[1779795758451,51.58,77143.53,0.0,0.98873,1e-05,1.62176]
[1779795758471,51.58,77143.53,0.0,0.98873,1e-05,1.62176]
[1779795758871,51.58,77143.5,0.0,0.98873,1e-05,1.62182]
[1779795763907,51.58,77143.5,0.0,0.98873,1e-05,1.62192]
[1779795768263,51.58,77145.61,0.0,0.98875,1e-05,1.61932]
[1779795768467,51.58,77145.61,0.0,0.98875,1e-05,1.61932]
[1779795769948,51.58,77150.51,0.0,0.9888,1e-05,1.61309]
[1779795770657,51.58,77150.51,0.0,0.9888,1e-05,1.61309]
[1779795770721,51.58,77150.51,0.0,0.9888,1e-05,1.61309]
[1779795770955,51.58,77152.39,0.0,0.98882,1e-05,1.61072]
[1779795773106,51.58,77150.34,0.0,0.9888,1e-05,1.61338]
[1779795773218,51.58,77150.55,0.0,0.9888,1e-05,1.61315]
[1779795779011,51.58,77149.96,0.0,0.9888,1e-05,1.61413]
[1779795781315,51.58,77147.87,0.0,0.98877,1e-05,1.61688]
[1779795781470,51.58,77147.87,0.0,0.98877,1e-05,1.61688]
[1779795781746,51.58,77147.87,0.0,0.98877,1e-05,1.61688]
[1779795781968,51.58,77147.87,0.0,0.98877,1e-05,1.61688]
[1779795782041,51.58,77146.35,0.0,0.98876,1e-05,1.61886]
[1779795786448,51.58,77144.74,0.0,0.98874,1e-05,1.62098]
[1779795786468,51.58,77144.74,0.0,0.98874,1e-05,1.62098]
[1779795786719,51.58,77144.74,0.0,0.98874,1e-05,1.62098]
[1779795786968,51.58,77144.74,0.0,0.98874,1e-05,1.62098]
[1779795787078,51.58,77142.59,0.0,0.98872,1e-05,1.62382]
[1779795792113,51.58,77142.38,0.0,0.98871,1e-05,1.62418]
[1779795795155,51.58,77142.37,0.0,0.98871,1e-05,1.62423]
[1779795795221,51.58,77142.37,0.0,0.98871,1e-05,1.62423]
[1779795795530,51.58,77142.37,0.0,0.98871,1e-05,1.62423]
[1779795795720,51.58,77142.37,0.0,0.98871,1e-05,1.62423]
[1779795796072,51.58,77142.37,0.0,0.98871,1e-05,1.62423]
[1779795795821,51.59,77145.6,0.0,0.98875,1e-05,1.62009]
[1779795801177,51.59,77146.29,0.0,0.98875,1e-05,1.61937]
[1779795806212,51.59,77146.46,0.0,0.98875,1e-05,1.61929]
[1779795811094,51.59,77146.55,0.0,0.98875,1e-05,1.61926]
[1779795811219,51.59,77146.51,0.0,0.98875,1e-05,1.61934]
[1779795811248,51.59,77150.81,0.0,0.98881,1e-05,1.61199]
[1779795815478,51.59,77150.09,0.0,0.9888,1e-05,1.61304]
[1779795815720,51.59,77150.09,0.0,0.9888,1e-05,1.61304]
[1779795815975,51.59,77150.09,0.0,0.9888,1e-05,1.61304]
[1779795816041,51.59,77148.73,0.0,0.98879,1e-05,1.61486]
[1779795816219,51.59,77148.73,0.0,0.98879,1e-05,1.61486]
[1779795821319,51.59,77151.02,0.0,0.98881,1e-05,1.61213]
[1779795826353,51.59,77149.69,0.0,0.98879,1e-05,1.61403]
[1779795828861,51.59,77149.69,0.0,0.98879,1e-05,1.61403]
[1779795828969,51.59,77149.69,0.0,0.98879,1e-05,1.61403]
[1779795829108,51.59,77149.69,0.0,0.98879,1e-05,1.61403]
[1779795829154,51.59,77149.59,0.0,0.98879,1e-05,1.61427]
[1779795829220,51.59,77149.59,0.0,0.98879,1e-05,1.61427]
[1779795834528,51.59,77149.56,0.0,0.98879,1e-05,1.61445]
[1779795836718,51.59,77149.66,0.0,0.98879,1e-05,1.6144]
[1779795840998,51.59,77151.86,0.0,0.98881,1e-05,1.61169]
[1779795841101,51.6,77153.1,0.0,0.98883,1e-05,1.61023]
[1779795841219,51.6,77153.1,0.0,0.98883,1e-05,1.61023]
[1779795841891,51.6,77153.1,0.0,0.98883,1e-05,1.61023]
[1779795841968,51.6,77153.1,0.0,0.98883,1e-05,1.61023]
[1779795847878,51.6,77152.48,0.0,0.98882,1e-05,1.61123]
[1779795850718,51.6,77152.47,0.0,0.98882,1e-05,1.61137]
[1779795856151,51.6,77152.35,0.0,0.98881,1e-05,1.61171]
[1779795856218,51.6,77152.62,0.0,0.98882,1e-05,1.61141]
[1779795856400,51.6,77152.62,0.0,0.98882,1e-05,1.61141]
[1779795856471,51.6,77152.62,0.0,0.98882,1e-05,1.61141]
[1779795856567,51.6,77153.18,0.0,0.98882,1e-05,1.61073]
[1779795862609,51.6,77153.09,0.0,0.98882,1e-05,1.61109]
[1779795867644,51.6,77153.42,0.0,0.98882,1e-05,1.61086]
[1779795871884,51.6,77153.35,0.0,0.98882,1e-05,1.61107]
[1779795871968,51.6,77153.35,0.0,0.98882,1e-05,1.61107]
[1779795877718,51.6,77153.47,0.0,0.98883,1e-05,1.60935]
[1779795884767,51.61,77154.2,0.0,0.98884,1e-05,1.6087]
[1779795890809,51.61,77153.56,0.0,0.98883,1e-05,1.60977]
[1779795892994,51.61,77153.52,0.0,0.98883,1e-05,1.60986]
[1779795893223,51.61,77153.52,0.0,0.98883,1e-05,1.60986]
[1779795893406,51.61,77153.15,0.0,0.98882,1e-05,1.61041]
[1779795893472,51.61,77153.15,0.0,0.98882,1e-05,1.61041]
[1779795893831,51.61,77152.17,0.0,0.98881,1e-05,1.61167]
[1779795898401,51.61,77152.1,0.0,0.98881,1e-05,1.6119]
[1779795902022,51.61,77150.26,0.0,0.98879,1e-05,1.61436]
[1779795902218,51.61,77150.26,0.0,0.98879,1e-05,1.61436]
[1779795902038,51.61,77147.21,0.0,0.98876,1e-05,1.6183]
[1779795907929,51.61,77146.65,0.0,0.98875,1e-05,1.61916]
[1779795915985,51.61,77146.81,0.0,0.98875,1e-05,1.61915]
[1779795921022,51.61,77146.95,0.0,0.98875,1e-05,1.6191]
[1779795925050,51.61,77152.68,0.0,0.98881,1e-05,1.61185]
[1779795930087,51.61,77151.0,0.0,0.98879,1e-05,1.61418]
[1779795936130,51.62,77150.65,0.0,0.9888,1e-05,1.61302]
[1779795941165,51.62,77151.0,0.0,0.9888,1e-05,1.61275]
[1779795946200,51.62,77150.53,0.0,0.98879,1e-05,1.61353]
[1779795951235,51.62,77150.66,0.0,0.98879,1e-05,1.61407]
[1779795956272,51.62,77150.6,0.0,0.98879,1e-05,1.61431]
[1779795961308,51.62,77149.43,0.0,0.98877,1e-05,1.61598]
[1779795962316,51.63,77143.54,0.0,0.98871,1e-05,1.62357]
[1779795967351,51.63,77143.11,0.0,0.98871,1e-05,1.62421]
[1779795974402,51.63,77142.68,0.0,0.9887,1e-05,1.62489]
[1779795980444,51.63,77141.69,0.0,0.98869,1e-05,1.62628]
[1779795988500,51.63,77142.17,0.0,0.98869,1e-05,1.62582]
[1779795994545,51.63,77141.65,0.0,0.9887,1e-05,1.62476]
[1779795995552,51.63,77136.93,0.0,0.98865,1e-05,1.63087]
[1779796001594,51.63,77136.04,0.0,0.98864,1e-05,1.63209]
[1779796006629,51.63,77134.64,0.0,0.98863,1e-05,1.63392]
[1779796011664,51.63,77134.59,0.0,0.98863,1e-05,1.63396]
[1779796012671,51.63,77138.97,0.0,0.98867,1e-05,1.62829]
[1779796013678,51.63,77142.92,0.0,0.98871,1e-05,1.62321]
[1779796018716,51.63,77159.59,0.0,0.98889,1e-05,1.60194]
[1779796019390,51.63,77159.59,0.0,0.98889,1e-05,1.60194]
[1779796019722,51.63,77165.72,0.0,0.98895,1e-05,1.5942]
[1779796022233,51.63,77164.7,0.0,0.98894,1e-05,1.59556]
[1779796022765,51.63,77164.33,0.0,0.98893,1e-05,1.59609]
[1779796022819,51.63,77164.33,0.0,0.98893,1e-05,1.59609]
[1779796022830,51.63,77164.33,0.0,0.98893,1e-05,1.59609]
[1779796022967,51.63,77164.33,0.0,0.98893,1e-05,1.59609]
[1779796028788,51.64,77161.09,0.0,0.98889,1e-05,1.6017]
[1779796031646,51.64,77158.96,0.0,0.98886,1e-05,1.60504]
[1779796031718,51.64,77158.96,0.0,0.98886,1e-05,1.60504]
[1779796031809,51.64,77158.81,0.0,0.98886,1e-05,1.60528]
[1779796036844,51.65,77158.86,0.0,0.98886,1e-05,1.60543]
[1779796041879,51.65,77158.96,0.0,0.98886,1e-05,1.60552]
[1779796046879,51.65,77160.31,0.0,0.98887,1e-05,1.60397]
[1779796050219,51.65,77161.03,0.0,0.98888,1e-05,1.60314]
[1779796052226,51.65,77161.17,0.0,0.98888,1e-05,1.6031]
[1779796052247,51.65,77162.86,0.0,0.98891,1e-05,1.59918]
[1779796052471,51.65,77162.86,0.0,0.98891,1e-05,1.59918]
[1779796052956,51.65,77164.36,0.0,0.98892,1e-05,1.59728]
[1779796053619,51.65,77164.36,0.0,0.98892,1e-05,1.59728]
[1779796053720,51.65,77164.36,0.0,0.98892,1e-05,1.59728]
[1779796055977,51.65,77168.13,0.0,0.98896,1e-05,1.59266]
[1779796057093,51.65,77168.13,0.0,0.98896,1e-05,1.59266]
[1779796057225,51.65,77168.13,0.0,0.98896,1e-05,1.59266]
[1779796057705,51.65,77169.82,0.0,0.98897,1e-05,1.59064]
[1779796057719,51.65,77169.82,0.0,0.98897,1e-05,1.59064]
[1779796057991,51.65,77171.64,0.0,0.98899,1e-05,1.58834]
[1779796061246,51.65,77173.37,0.0,0.98901,1e-05,1.5863]
[1779796061467,51.65,77173.8,0.0,0.98901,1e-05,1.5859]
[1779796062019,51.65,77171.22,0.0,0.98899,1e-05,1.58916]
[1779796067053,51.66,77172.19,0.0,0.98899,1e-05,1.58827]
[1779796070449,51.66,77173.65,0.0,0.98901,1e-05,1.58662]
[1779796070469,51.66,77173.65,0.0,0.98901,1e-05,1.58662]
[1779796071082,51.66,77175.07,0.0,0.98902,1e-05,1.5849]
[1779796071659,51.66,77175.07,0.0,0.98902,1e-05,1.5849]
[1779796071718,51.66,77175.07,0.0,0.98902,1e-05,1.5849]
[1779796075110,51.66,77178.79,0.0,0.98906,1e-05,1.58051]
[1779796075805,51.66,77178.79,0.0,0.98906,1e-05,1.58051]
[1779796075969,51.66,77178.79,0.0,0.98906,1e-05,1.58051]
[1779796076403,51.66,77178.79,0.0,0.98906,1e-05,1.58051]
[1779796076468,51.66,77176.98,0.0,0.98904,1e-05,1.58286]
[1779796077124,51.66,77176.93,0.0,0.98904,1e-05,1.583]
[1779796080322,51.66,77177.72,0.0,0.98904,1e-05,1.58216]
[1779796081091,51.66,77177.31,0.0,0.98904,1e-05,1.58284]
[1779796081221,51.66,77177.31,0.0,0.98904,1e-05,1.58284]
[1779796081692,51.66,77178.0,0.0,0.98904,1e-05,1.58204]
[1779796081718,51.66,77178.0,0.0,0.98904,1e-05,1.58204]
[1779796082159,51.66,77178.42,0.0,0.98905,1e-05,1.58152]
[1779796088201,51.67,77177.91,0.0,0.98904,1e-05,1.58263]
[1779796094243,51.67,77177.62,0.0,0.98903,1e-05,1.58346]
[1779796099263,51.67,77177.21,0.0,0.98903,1e-05,1.58435]
[1779796099468,51.67,77177.21,0.0,0.98903,1e-05,1.58435]
[1779796102192,51.67,77177.17,0.0,0.98902,1e-05,1.58454]
[1779796102219,51.67,77177.17,0.0,0.98902,1e-05,1.58454]
[1779796102272,51.67,77177.17,0.0,0.98902,1e-05,1.58462]
[1779796108342,51.68,77177.28,0.0,0.98902,1e-05,1.58497]
[1779796113378,51.68,77177.14,0.0,0.98903,1e-05,1.58366]
[1779796117065,51.68,77177.31,0.0,0.98903,1e-05,1.58366]
[1779796117218,51.68,77177.31,0.0,0.98903,1e-05,1.58366]
[1779796117405,51.68,77177.16,0.0,0.98903,1e-05,1.58392]
[1779796118412,51.68,77174.62,0.0,0.989,1e-05,1.5872]
[1779796118898,51.68,77174.62,0.0,0.989,1e-05,1.5872]
[1779796118970,51.68,77174.62,0.0,0.989,1e-05,1.5872]
[1779796125463,51.68,77175.17,0.0,0.989,1e-05,1.58696]
[1779796130500,51.69,77174.74,0.0,0.989,1e-05,1.58784]
[1779796132088,51.69,77174.74,0.0,0.989,1e-05,1.58784]
[1779796132217,51.69,77174.74,0.0,0.989,1e-05,1.58784]
[1779796132293,51.69,77174.81,0.0,0.989,1e-05,1.58781]
[1779796133632,51.69,77175.04,0.0,0.989,1e-05,1.58758]
[1779796133722,51.69,77175.04,0.0,0.989,1e-05,1.58758]
[1779796137441,51.69,77175.74,0.0,0.989,1e-05,1.58683]
[1779796139680,51.69,77174.84,0.0,0.98899,1e-05,1.58823]
[1779796139724,51.69,77174.84,0.0,0.98899,1e-05,1.58823]
[1779796142699,51.69,77175.11,0.0,0.98899,1e-05,1.58802]
[1779796142718,51.69,77175.11,0.0,0.98899,1e-05,1.58802]
[1779796142819,51.69,77175.76,0.0,0.989,1e-05,1.58733]
[1779796148623,51.69,77176.43,0.0,0.989,1e-05,1.58688]
[1779796152073,51.69,77176.45,0.0,0.989,1e-05,1.58698]
[1779796152217,51.69,77176.45,0.0,0.989,1e-05,1.58698]
[1779796157984,51.7,77176.45,0.0,0.989,1e-05,1.58737]
[1779796161619,51.7,77176.45,0.0,0.989,1e-05,1.58743]
[1779796161719,51.7,77176.45,0.0,0.989,1e-05,1.58743]
[1779796161720,51.7,77177.2,0.0,0.989,1e-05,1.58673]
[1779796163174,51.7,77177.2,0.0,0.989,1e-05,1.58673]
[1779796163219,51.7,77177.2,0.0,0.989,1e-05,1.58673]
[1779796163275,51.7,77180.36,0.0,0.98904,1e-05,1.58281]
[1779796168764,51.7,77181.22,0.0,0.98904,1e-05,1.58215]
[1779796174079,51.7,77181.9,0.0,0.98906,1e-05,1.57974]
[1779796174406,51.7,77181.9,0.0,0.98906,1e-05,1.57974]
[1779796174468,51.7,77181.9,0.0,0.98906,1e-05,1.57974]
[1779796174504,51.7,77187.38,0.0,0.98911,1e-05,1.57302]
[1779796175604,51.7,77187.37,0.0,0.98911,1e-05,1.57303]
[1779796175719,51.7,77187.37,0.0,0.98911,1e-05,1.57303]
[1779796180847,51.71,77187.58,0.0,0.98911,1e-05,1.5733]
[1779796183030,51.71,77187.6,0.0,0.98911,1e-05,1.57337]
[1779796183238,51.71,77187.6,0.0,0.98911,1e-05,1.57337]
[1779796183338,51.71,77187.79,0.0,0.98911,1e-05,1.57322]
[1779796184084,51.71,77187.79,0.0,0.98911,1e-05,1.57322]
[1779796184225,51.71,77187.79,0.0,0.98911,1e-05,1.57322]
[1779796187050,51.71,77187.68,0.0,0.98911,1e-05,1.57364]
[1779796195480,51.71,77187.65,0.0,0.9891,1e-05,1.57413]
[1779796195529,51.72,77184.74,0.0,0.98907,1e-05,1.57824]
[1779796195723,51.72,77184.74,0.0,0.98907,1e-05,1.57824]
[1779796195953,51.72,77180.68,0.0,0.98903,1e-05,1.58334]
[1779796196806,51.72,77180.68,0.0,0.98903,1e-05,1.58334]
[1779796196968,51.72,77180.68,0.0,0.98903,1e-05,1.58334]
[1779796201113,51.72,77180.53,0.0,0.98903,1e-05,1.58383]
[1779796201156,51.72,77180.53,0.0,0.98903,1e-05,1.58383]
[1779796201215,51.72,77177.08,0.0,0.98899,1e-05,1.58825]
[1779796202477,51.72,77177.08,0.0,0.98899,1e-05,1.58825]
[1779796202578,51.72,77174.6,0.0,0.98896,1e-05,1.59151]
[1779796202721,51.72,77174.6,0.0,0.98896,1e-05,1.59151]
[1779796207033,51.72,77168.84,0.0,0.9889,1e-05,1.59902]
[1779796209312,51.72,77167.8,0.0,0.98889,1e-05,1.60038]
[1779796209469,51.72,77167.8,0.0,0.98889,1e-05,1.60038]
[1779796210424,51.72,77167.8,0.0,0.98889,1e-05,1.60046]
[1779796210469,51.72,77167.8,0.0,0.98889,1e-05,1.60046]
[1779796210526,51.72,77168.39,0.0,0.9889,1e-05,1.59975]
[1779796214350,51.72,77167.9,0.0,0.98889,1e-05,1.60044]
[1779796217034,51.72,77168.93,0.0,0.9889,1e-05,1.59924]
[1779796217223,51.72,77168.93,0.0,0.9889,1e-05,1.59924]
[1779796219120,51.72,77171.71,0.0,0.98893,1e-05,1.59583]
[1779796223912,51.72,77171.94,0.0,0.98893,1e-05,1.59571]
[1779796223969,51.72,77171.94,0.0,0.98893,1e-05,1.59571]
[1779796224222,51.72,77171.94,0.0,0.98893,1e-05,1.59571]
[1779796224323,51.72,77172.01,0.0,0.98893,1e-05,1.59566]
[1779796230196,51.73,77174.44,0.0,0.98895,1e-05,1.59286]
[1779796234225,51.73,77172.69,0.0,0.98895,1e-05,1.59342]
[1779796234886,51.73,77172.69,0.0,0.98895,1e-05,1.59342]
[1779796234970,51.73,77172.69,0.0,0.98895,1e-05,1.59342]
[1779796235163,51.73,77172.69,0.0,0.98895,1e-05,1.59342]
[1779796235220,51.73,77172.69,0.0,0.98895,1e-05,1.59342]
[1779796235232,51.73,77172.53,0.0,0.98894,1e-05,1.59366]
[1779796240267,51.73,77172.71,0.0,0.98894,1e-05,1.59366]
[1779796241909,51.73,77173.57,0.0,0.98895,1e-05,1.59262]
[1779796246139,51.73,77174.68,0.0,0.98896,1e-05,1.5914]
[1779796246223,51.73,77174.68,0.0,0.98896,1e-05,1.5914]
[1779796246309,51.73,77179.99,0.0,0.98902,1e-05,1.58474]
[1779796251344,51.73,77180.5,0.0,0.98902,1e-05,1.58439]
[1779796256378,51.73,77180.57,0.0,0.98902,1e-05,1.5846]
[1779796258492,51.73,77180.61,0.0,0.98902,1e-05,1.58461]
[1779796258721,51.74,77180.61,0.0,0.98902,1e-05,1.58472]
[1779796258916,51.74,77180.61,0.0,0.98902,1e-05,1.58472]
[1779796258967,51.74,77180.61,0.0,0.98902,1e-05,1.58472]
[1779796259400,51.74,77177.96,0.0,0.98899,1e-05,1.58807]
[1779796264253,51.74,77178.98,0.0,0.989,1e-05,1.58699]
[1779796264468,51.74,77178.98,0.0,0.989,1e-05,1.58699]
[1779796267947,51.74,77178.41,0.0,0.98899,1e-05,1.58793]
[1779796273501,51.74,77179.0,0.0,0.98899,1e-05,1.58754]
[1779796276077,51.74,77180.48,0.0,0.98901,1e-05,1.58577]
[1779796276221,51.74,77180.48,0.0,0.98901,1e-05,1.58577]
[1779796276290,51.74,77180.48,0.0,0.98901,1e-05,1.58577]
[1779796276469,51.74,77180.48,0.0,0.98901,1e-05,1.58577]
[1779796276550,51.74,77180.48,0.0,0.98901,1e-05,1.58583]
[1779796279544,51.74,77187.57,0.0,0.98908,1e-05,1.57708]
[1779796282056,51.74,77188.02,0.0,0.98908,1e-05,1.57666]
[1779796282219,51.74,77188.02,0.0,0.98908,1e-05,1.57666]
[1779796287599,51.75,77189.68,0.0,0.9891,1e-05,1.57504]
[1779796288605,51.75,77193.33,0.0,0.98913,1e-05,1.57056]
[1779796291249,51.75,77193.64,0.0,0.98913,1e-05,1.57036]
[1779796291469,51.75,77193.64,0.0,0.98913,1e-05,1.57036]
[1779796291636,51.75,77193.64,0.0,0.98913,1e-05,1.57036]
[1779796291721,51.75,77193.37,0.0,0.98914,1e-05,1.56896]
[1779796292634,51.75,77193.23,0.0,0.98914,1e-05,1.56923]
[1779796294660,51.75,77193.39,0.0,0.98914,1e-05,1.56913]
[1779796298194,51.75,77194.12,0.0,0.98914,1e-05,1.56861]
[1779796298219,51.75,77194.12,0.0,0.98914,1e-05,1.56861]
[1779796303711,51.76,77199.17,0.0,0.98919,1e-05,1.56294]
[1779796305012,51.76,77199.17,0.0,0.98919,1e-05,1.56294]
[1779796305221,51.76,77199.17,0.0,0.98919,1e-05,1.56294]
[1779796305226,51.76,77199.17,0.0,0.98919,1e-05,1.56294]
[1779796305469,51.76,77199.17,0.0,0.98919,1e-05,1.56294]
[1779796305551,51.76,77199.79,0.0,0.98919,1e-05,1.56239]
[1779796310760,51.76,77196.33,0.0,0.98916,1e-05,1.56727]
[1779796311767,51.76,77189.94,0.0,0.98909,1e-05,1.57536]
[1779796312916,51.76,77189.94,0.0,0.98909,1e-05,1.57536]
[1779796312971,51.76,77189.94,0.0,0.98909,1e-05,1.57536]
[1779796313212,51.76,77189.94,0.0,0.98909,1e-05,1.57536]
[1779796313218,51.76,77189.94,0.0,0.98909,1e-05,1.57536]
[1779796313221,51.76,77184.79,0.0,0.98904,1e-05,1.58192]
[1779796318816,51.77,77185.26,0.0,0.98904,1e-05,1.58181]
[1779796322213,51.77,77186.8,0.0,0.98905,1e-05,1.58002]
[1779796322220,51.77,77186.8,0.0,0.98905,1e-05,1.58002]
[1779796323552,51.77,77185.43,0.0,0.98904,1e-05,1.58182]
[1779796323718,51.77,77185.43,0.0,0.98904,1e-05,1.58182]
[1779796323571,51.77,77183.96,0.0,0.98902,1e-05,1.58382]
[1779796328886,51.77,77184.15,0.0,0.98902,1e-05,1.58392]
[1779796330318,51.77,77184.15,0.0,0.98902,1e-05,1.58392]
[1779796330469,51.77,77184.15,0.0,0.98902,1e-05,1.58392]
[1779796335936,51.77,77183.09,0.0,0.98901,1e-05,1.58568]
[1779796337515,51.77,77183.09,0.0,0.98901,1e-05,1.58568]
[1779796337719,51.77,77183.09,0.0,0.98901,1e-05,1.58568]
[1779796337612,51.77,77179.82,0.0,0.98897,1e-05,1.58991]
[1779796337896,51.77,77179.82,0.0,0.98897,1e-05,1.58991]
[1779796337969,51.77,77179.82,0.0,0.98897,1e-05,1.58991]
[1779796338043,51.77,77179.35,0.0,0.98897,1e-05,1.5905]
[1779796343992,51.78,77178.51,0.0,0.98896,1e-05,1.59183]
[1779796346764,51.78,77178.67,0.0,0.98896,1e-05,1.59171]
[1779796346967,51.78,77178.67,0.0,0.98896,1e-05,1.59171]
[1779796350034,51.78,77175.74,0.0,0.98893,1e-05,1.59558]
[1779796351096,51.78,77175.74,0.0,0.98893,1e-05,1.59558]
[1779796351222,51.78,77175.74,0.0,0.98893,1e-05,1.59558]
[1779796351437,51.78,77175.74,0.0,0.98893,1e-05,1.59558]
[1779796351469,51.78,77175.74,0.0,0.98893,1e-05,1.59558]
[1779796351568,51.78,77170.07,0.0,0.98888,1e-05,1.60097]
[1779796355070,51.78,77175.37,0.0,0.98893,1e-05,1.59431]
[1779796356598,51.78,77175.37,0.0,0.98893,1e-05,1.59431]
[1779796356718,51.78,77175.37,0.0,0.98893,1e-05,1.59431]
[1779796356906,51.78,77175.74,0.0,0.98894,1e-05,1.59392]
[1779796356970,51.78,77175.74,0.0,0.98894,1e-05,1.59392]
[1779796357084,51.78,77175.42,0.0,0.98893,1e-05,1.59432]
[1779796362119,51.78,77174.19,0.0,0.98892,1e-05,1.59605]
[1779796363624,51.78,77174.19,0.0,0.98892,1e-05,1.59605]
[1779796363720,51.78,77174.19,0.0,0.98892,1e-05,1.59605]
[1779796369168,51.78,77173.8,0.0,0.98891,1e-05,1.59675]
[1779796374203,51.78,77173.95,0.0,0.98892,1e-05,1.59671]
[1779796375099,51.78,77173.95,0.0,0.98892,1e-05,1.59671]
[1779796375219,51.78,77173.95,0.0,0.98892,1e-05,1.59671]
[1779796375505,51.78,77173.95,0.0,0.98892,1e-05,1.59671]
[1779796375720,51.78,77173.95,0.0,0.98892,1e-05,1.59671]
[1779796375562,51.78,77173.95,0.0,0.98891,1e-05,1.59677]
[1779796384185,51.78,77173.95,0.0,0.98891,1e-05,1.59683]
[1779796388594,51.78,77174.02,0.0,0.98891,1e-05,1.59698]
[1779796388718,51.78,77174.02,0.0,0.98891,1e-05,1.59698]
[1779796388869,51.78,77171.5,0.0,0.98889,1e-05,1.60025]
[1779796388973,51.78,77171.5,0.0,0.98889,1e-05,1.60025]
[1779796389308,51.78,77170.83,0.0,0.98888,1e-05,1.60111]
[1779796392329,51.78,77174.15,0.0,0.98891,1e-05,1.59697]
[1779796393671,51.78,77174.15,0.0,0.98891,1e-05,1.59697]
[1779796399379,51.79,77173.13,0.0,0.9889,1e-05,1.59846]
[1779796403933,51.79,77172.11,0.0,0.98889,1e-05,1.59986]
[1779796403970,51.79,77172.11,0.0,0.98889,1e-05,1.59986]
[1779796409783,51.79,77172.3,0.0,0.98889,1e-05,1.59974]
[1779796409849,51.79,77172.33,0.0,0.98889,1e-05,1.59973]
[1779796409991,51.79,77172.33,0.0,0.98889,1e-05,1.59973]
[1779796410220,51.79,77172.33,0.0,0.98889,1e-05,1.59973]
[1779796410456,51.79,77173.47,0.0,0.9889,1e-05,1.59831]
[1779796415494,51.79,77174.6,0.0,0.98893,1e-05,1.59517]
[1779796420529,51.79,77174.78,0.0,0.98893,1e-05,1.5951]
[1779796422191,51.79,77174.64,0.0,0.98892,1e-05,1.59531]
[1779796422220,51.79,77174.64,0.0,0.98892,1e-05,1.59531]
[1779796422492,51.79,77174.64,0.0,0.98892,1e-05,1.59531]
[1779796422717,51.79,77174.64,0.0,0.98892,1e-05,1.59531]
[1779796422819,51.79,77172.79,0.0,0.9889,1e-05,1.59772]
[1779796428634,51.79,77172.79,0.0,0.9889,1e-05,1.59783]
[1779796428790,51.79,77172.79,0.0,0.9889,1e-05,1.59783]
[1779796428797,51.79,77172.59,0.0,0.9889,1e-05,1.59814]
[1779796428970,51.79,77172.59,0.0,0.9889,1e-05,1.59814]
[1779796434627,51.79,77172.49,0.0,0.9889,1e-05,1.59842]
[1779796436697,51.79,77172.25,0.0,0.9889,1e-05,1.59875]
[1779796436717,51.79,77172.25,0.0,0.9889,1e-05,1.59875]
[1779796444217,51.79,77172.44,0.0,0.9889,1e-05,1.59866]
[1779796449552,51.79,77172.47,0.0,0.9889,1e-05,1.59877]
[1779796449717,51.79,77172.47,0.0,0.9889,1e-05,1.59877]
[1779796450921,51.79,77172.83,0.0,0.9889,1e-05,1.59839]
[1779796450971,51.79,77172.83,0.0,0.9889,1e-05,1.59839]
[1779796451750,51.8,77172.38,0.0,0.98889,1e-05,1.59898]
[1779796457792,51.8,77172.06,0.0,0.98889,1e-05,1.59954]
[1779796460218,51.8,77170.86,0.0,0.98888,1e-05,1.60112]
[1779796463286,51.8,77170.83,0.0,0.98888,1e-05,1.60122]
[1779796463469,51.8,77170.83,0.0,0.98888,1e-05,1.60122]
[1779796463836,51.8,77170.85,0.0,0.98888,1e-05,1.60122]
[1779796468869,51.8,77170.61,0.0,0.98887,1e-05,1.60163]
[1779796470089,51.8,77170.61,0.0,0.98887,1e-05,1.60163]
[1779796470217,51.8,77170.61,0.0,0.98887,1e-05,1.60163]
[1779796475917,51.8,77169.77,0.0,0.98888,1e-05,1.60099]
[1779796478217,51.8,77169.77,0.0,0.98888,1e-05,1.60099]
[1779796482896,51.8,77169.86,0.0,0.98888,1e-05,1.60101]
[1779796482969,51.8,77169.86,0.0,0.98888,1e-05,1.60101]
[1779796483348,51.8,77169.86,0.0,0.98888,1e-05,1.60101]
[1779796483467,51.8,77169.86,0.0,0.98888,1e-05,1.60101]
[1779796483554,51.8,77170.74,0.0,0.98888,1e-05,1.59991]
[1779796489009,51.8,77170.66,0.0,0.98888,1e-05,1.60016]
[1779796490520,51.8,77170.66,0.0,0.98888,1e-05,1.60016]
[1779796490719,51.8,77170.66,0.0,0.98888,1e-05,1.60016]
[1779796490806,51.8,77170.66,0.0,0.98888,1e-05,1.60016]
[1779796490863,51.8,77170.77,0.0,0.98888,1e-05,1.60006]
[1779796490970,51.8,77170.77,0.0,0.98888,1e-05,1.60006]
[1779796496058,51.8,77172.48,0.0,0.9889,1e-05,1.59802]
[1779796497211,51.8,77172.48,0.0,0.9889,1e-05,1.59802]
[1779796497238,51.8,77172.48,0.0,0.9889,1e-05,1.59802]
[1779796498074,51.8,77163.28,0.0,0.9888,1e-05,1.60977]
[1779796500088,51.8,77161.86,0.0,0.98879,1e-05,1.6116]
[1779796501902,51.8,77161.86,0.0,0.98879,1e-05,1.6116]
[1779796502195,51.8,77161.28,0.0,0.98878,1e-05,1.61234]
[1779796502288,51.8,77161.28,0.0,0.98878,1e-05,1.61234]
[1779796502305,51.8,77160.17,0.0,0.98877,1e-05,1.61376]
[1779796503109,51.8,77152.15,0.0,0.98869,1e-05,1.62404]
[1779796505123,51.8,77162.65,0.0,0.9888,1e-05,1.61057]
[1779796506130,51.8,77171.0,0.0,0.98888,1e-05,1.59995]
[1779796507137,51.8,77171.08,0.0,0.98888,1e-05,1.59987]
[1779796508144,51.8,77177.67,0.0,0.98895,1e-05,1.59156]
[1779796509410,51.8,77177.67,0.0,0.98895,1e-05,1.59156]
[1779796510218,51.8,77177.16,0.0,0.98895,1e-05,1.59224]
[1779796515195,51.8,77184.03,0.0,0.98901,1e-05,1.58382]
[1779796517522,51.8,77184.42,0.0,0.98902,1e-05,1.58338]
[1779796517719,51.8,77184.42,0.0,0.98902,1e-05,1.58338]
[1779796517818,51.8,77185.28,0.0,0.98903,1e-05,1.58241]
[1779796523252,51.81,77186.67,0.0,0.98904,1e-05,1.58095]
[1779796524218,51.81,77186.67,0.0,0.98904,1e-05,1.58095]
[1779796529294,51.81,77186.21,0.0,0.98903,1e-05,1.58187]
[1779796534117,51.81,77186.26,0.0,0.98904,1e-05,1.58013]
[1779796534217,51.81,77186.26,0.0,0.98904,1e-05,1.58013]
[1779796540371,51.81,77184.81,0.0,0.98902,1e-05,1.58241]
[1779796542806,51.81,77183.7,0.0,0.98901,1e-05,1.58386]
[1779796542818,51.81,77181.2,0.0,0.98899,1e-05,1.58711]
[1779796542970,51.81,77181.2,0.0,0.98899,1e-05,1.58711]
[1779796543178,51.81,77181.2,0.0,0.98899,1e-05,1.58711]
[1779796543218,51.81,77181.2,0.0,0.98899,1e-05,1.58711]
[1779796544399,51.81,77173.66,0.0,0.98891,1e-05,1.59669]
[1779796545406,51.81,77170.64,0.0,0.98888,1e-05,1.60055]
[1779796550441,51.82,77170.24,0.0,0.98887,1e-05,1.60117]
[1779796552231,51.82,77172.31,0.0,0.98889,1e-05,1.59857]
[1779796552469,51.82,77172.31,0.0,0.98889,1e-05,1.59857]
[1779796552809,51.82,77172.31,0.0,0.98889,1e-05,1.59857]
[1779796552910,51.82,77173.08,0.0,0.9889,1e-05,1.59765]
[1779796552967,51.82,77173.08,0.0,0.9889,1e-05,1.59765]
[1779796554469,51.82,77170.34,0.0,0.98887,1e-05,1.60116]
[1779796558496,51.82,77167.11,0.0,0.98884,1e-05,1.60536]
[1779796559705,51.82,77167.11,0.0,0.98884,1e-05,1.60536]
[1779796559720,51.82,77167.11,0.0,0.98884,1e-05,1.60536]
[1779796559722,51.82,77161.69,0.0,0.98878,1e-05,1.61229]
[1779796560224,51.82,77161.69,0.0,0.98878,1e-05,1.61229]
[1779796560475,51.82,77161.69,0.0,0.98878,1e-05,1.61229]
[1779796560511,51.82,77158.84,0.0,0.98875,1e-05,1.61594]
[1779796561249,51.82,77158.84,0.0,0.98875,1e-05,1.61594]
[1779796564626,51.82,77158.66,0.0,0.98875,1e-05,1.61617]
[1779796564718,51.82,77158.66,0.0,0.98875,1e-05,1.61617]
[1779796564803,51.82,77154.0,0.0,0.9887,1e-05,1.62213]
[1779796565191,51.82,77154.0,0.0,0.9887,1e-05,1.62213]
[1779796565218,51.82,77154.0,0.0,0.9887,1e-05,1.62213]
[1779796566560,51.82,77146.31,0.0,0.98862,1e-05,1.63201]
[1779796569821,51.82,77147.13,0.0,0.98863,1e-05,1.6309]
[1779796569978,51.82,77147.13,0.0,0.98863,1e-05,1.6309]
[1779796572602,51.82,77128.01,0.0,0.98843,1e-05,1.6556]
[1779796573609,51.82,77127.47,0.0,0.98842,1e-05,1.65624]
[1779796575413,51.81,77128.41,0.0,0.98843,1e-05,1.65495]
[1779796575471,51.81,77128.41,0.0,0.98843,1e-05,1.65495]
[1779796575642,51.81,77128.41,0.0,0.98843,1e-05,1.65495]
[1779796575719,51.81,77128.41,0.0,0.98843,1e-05,1.65495]
[1779796575818,51.81,77128.41,0.0,0.98843,1e-05,1.65482]
[1779796581664,51.81,77127.38,0.0,0.98843,1e-05,1.65585]
[1779796585118,51.81,77127.14,0.0,0.98842,1e-05,1.65598]
[1779796585218,51.81,77127.14,0.0,0.98842,1e-05,1.65598]
[1779796590729,51.81,77126.51,0.0,0.98842,1e-05,1.65644]
[1779796592743,51.81,77124.43,0.0,0.98841,1e-05,1.65713]
[1779796595392,51.81,77123.45,0.0,0.9884,1e-05,1.65828]
[1779796595470,51.81,77123.45,0.0,0.9884,1e-05,1.65828]
[1779796595708,51.81,77123.45,0.0,0.9884,1e-05,1.65828]
[1779796595720,51.81,77123.45,0.0,0.9884,1e-05,1.65828]
[1779796595809,51.81,77123.65,0.0,0.98841,1e-05,1.65789]
[1779796598745,51.81,77124.05,0.0,0.98841,1e-05,1.65729]
[1779796598969,51.81,77124.05,0.0,0.98841,1e-05,1.65729]
[1779796600671,51.8,77125.5,0.0,0.98843,1e-05,1.6552]
[1779796600720,51.8,77125.5,0.0,0.98843,1e-05,1.6552]
[1779796600818,51.8,77127.23,0.0,0.98845,1e-05,1.65288]
[1779796605834,51.8,77128.2,0.0,0.98846,1e-05,1.65133]
[1779796611875,51.8,77128.53,0.0,0.98847,1e-05,1.65056]
[1779796612281,51.8,77128.53,0.0,0.98847,1e-05,1.65056]
[1779796612468,51.8,77128.53,0.0,0.98847,1e-05,1.65056]
[1779796615736,51.8,77127.92,0.0,0.98846,1e-05,1.65118]
[1779796615969,51.8,77127.92,0.0,0.98846,1e-05,1.65118]
[1779796615990,51.8,77127.92,0.0,0.98846,1e-05,1.65112]
[1779796617688,51.8,77127.79,0.0,0.98846,1e-05,1.65123]
[1779796617721,51.8,77127.79,0.0,0.98846,1e-05,1.65123]
[1779796622953,51.8,77124.86,0.0,0.98843,1e-05,1.65467]
[1779796630341,51.79,77124.03,0.0,0.98843,1e-05,1.65556]
[1779796630467,51.79,77124.03,0.0,0.98843,1e-05,1.65556]
[1779796632581,51.79,77124.03,0.0,0.98843,1e-05,1.65529]
[1779796632718,51.79,77124.03,0.0,0.98843,1e-05,1.65529]
[1779796633023,51.79,77123.91,0.0,0.98843,1e-05,1.65525]
[1779796633243,51.79,77123.91,0.0,0.98843,1e-05,1.65525]
[1779796640405,51.79,77124.68,0.0,0.98844,1e-05,1.65391]
[1779796640471,51.79,77124.68,0.0,0.98844,1e-05,1.65391]
[1779796645793,51.79,77125.16,0.0,0.98845,1e-05,1.65303]
[1779796651149,51.79,77125.85,0.0,0.98847,1e-05,1.64969]
[1779796655276,51.78,77126.07,0.0,0.98847,1e-05,1.64929]
[1779796655467,51.78,77126.07,0.0,0.98847,1e-05,1.64929]
[1779796655706,51.78,77126.07,0.0,0.98847,1e-05,1.64929]
[1779796655722,51.78,77126.07,0.0,0.98847,1e-05,1.64929]
[1779796655796,51.78,77126.45,0.0,0.98848,1e-05,1.64868]
[1779796660661,51.78,77126.32,0.0,0.98848,1e-05,1.64869]
[1779796660722,51.78,77126.32,0.0,0.98848,1e-05,1.64869]
[1779796660909,51.78,77126.32,0.0,0.98848,1e-05,1.64869]
[1779796660969,51.78,77126.32,0.0,0.98848,1e-05,1.64869]
[1779796661060,51.78,77125.72,0.0,0.98847,1e-05,1.64931]
[1779796666255,51.78,77125.68,0.0,0.98847,1e-05,1.64909]
[1779796671290,51.78,77125.91,0.0,0.98848,1e-05,1.64852]
[1779796676324,51.78,77125.31,0.0,0.98848,1e-05,1.64904]
[1779796677586,51.78,77125.31,0.0,0.98848,1e-05,1.64904]
[1779796677717,51.78,77125.31,0.0,0.98848,1e-05,1.64904]
[1779796682686,51.78,77125.2,0.0,0.98848,1e-05,1.64893]
[1779796682726,51.78,77125.2,0.0,0.98848,1e-05,1.64893]
[1779796682953,51.78,77125.2,0.0,0.98848,1e-05,1.64893]
[1779796682970,51.78,77125.2,0.0,0.98848,1e-05,1.64893]
[1779796683053,51.77,77127.25,0.0,0.9885,1e-05,1.64616]
[1779796683373,51.77,77130.08,0.0,0.98853,1e-05,1.64248]
[1779796684943,51.77,77130.08,0.0,0.98853,1e-05,1.64248]
[1779796684972,51.77,77130.08,0.0,0.98853,1e-05,1.64248]
[1779796684977,51.77,77137.98,0.0,0.98861,1e-05,1.6322]
[1779796685388,51.77,77140.19,0.0,0.98864,1e-05,1.62934]
[1779796686461,51.77,77140.19,0.0,0.98864,1e-05,1.62934]
[1779796686468,51.77,77140.19,0.0,0.98864,1e-05,1.62934]
[1779796686562,51.77,77140.04,0.0,0.98863,1e-05,1.62952]
[1779796692437,51.77,77140.0,0.0,0.98863,1e-05,1.62951]
[1779796697472,51.77,77140.33,0.0,0.98864,1e-05,1.62907]
[1779796699080,51.77,77140.33,0.0,0.98864,1e-05,1.62907]
[1779796699216,51.77,77140.29,0.0,0.98864,1e-05,1.62912]
[1779796704521,51.77,77140.41,0.0,0.98864,1e-05,1.62897]
[1779796709555,51.77,77140.48,0.0,0.98864,1e-05,1.6289]
[1779796710563,51.77,77138.15,0.0,0.98862,1e-05,1.63191]
[1779796712743,51.77,77138.5,0.0,0.98863,1e-05,1.62958]
[1779796712969,51.77,77138.5,0.0,0.98863,1e-05,1.62958]
[1779796713021,51.77,77138.81,0.0,0.98863,1e-05,1.62918]
[1779796713160,51.77,77138.81,0.0,0.98863,1e-05,1.62918]
[1779796713219,51.77,77138.81,0.0,0.98863,1e-05,1.62918]
[1779796714591,51.77,77133.51,0.0,0.98858,1e-05,1.63604]
[1779796715320,51.77,77133.51,0.0,0.98858,1e-05,1.63604]
[1779796715469,51.77,77133.51,0.0,0.98858,1e-05,1.63604]
[1779796720959,51.77,77132.12,0.0,0.98856,1e-05,1.63782]
[1779796730127,51.77,77131.95,0.0,0.98856,1e-05,1.63798]
[1779796730218,51.77,77133.02,0.0,0.98857,1e-05,1.63659]
[1779796730557,51.77,77133.02,0.0,0.98857,1e-05,1.63659]
[1779796730718,51.77,77133.02,0.0,0.98857,1e-05,1.63659]
[1779796730768,51.77,77132.75,0.0,0.98857,1e-05,1.63693]
[1779796734882,51.77,77132.15,0.0,0.98857,1e-05,1.63768]
[1779796734968,51.77,77132.15,0.0,0.98857,1e-05,1.63768]
[1779796737836,51.77,77130.73,0.0,0.98855,1e-05,1.6395]
[1779796737969,51.77,77130.73,0.0,0.98855,1e-05,1.6395]
[1779796738069,51.77,77130.73,0.0,0.98855,1e-05,1.6395]
[1779796738069,51.77,77129.0,0.0,0.98853,1e-05,1.64169]
[1779796738220,51.77,77129.0,0.0,0.98853,1e-05,1.64169]
[1779796738761,51.77,77125.74,0.0,0.9885,1e-05,1.64592]
[1779796739768,51.77,77123.66,0.0,0.98848,1e-05,1.6486]
[1779796747824,51.77,77124.17,0.0,0.98848,1e-05,1.64766]
[1779796748796,51.77,77124.17,0.0,0.98848,1e-05,1.64766]
[1779796748970,51.77,77124.17,0.0,0.98848,1e-05,1.64766]
[1779796749014,51.77,77124.17,0.0,0.98848,1e-05,1.64766]
[1779796749071,51.77,77124.13,0.0,0.98848,1e-05,1.64764]
[1779796749220,51.77,77124.13,0.0,0.98848,1e-05,1.64764]
[1779796750810,51.77,77124.17,0.0,0.98848,1e-05,1.64759]
[1779796757649,51.77,77125.54,0.0,0.9885,1e-05,1.6457]
[1779796757719,51.77,77125.54,0.0,0.9885,1e-05,1.6457]
[1779796758170,51.77,77125.54,0.0,0.9885,1e-05,1.6457]
[1779796757977,51.77,77125.46,0.0,0.9885,1e-05,1.64559]
[1779796758223,51.77,77125.46,0.0,0.9885,1e-05,1.64559]
[1779796758906,51.77,77122.87,0.0,0.98847,1e-05,1.64896]
[1779796763683,51.77,77122.09,0.0,0.98847,1e-05,1.64986]
[1779796763718,51.77,77122.09,0.0,0.98847,1e-05,1.64986]
[1779796763836,51.77,77122.09,0.0,0.98847,1e-05,1.64986]
[1779796763969,51.77,77122.09,0.0,0.98847,1e-05,1.64986]
[1779796763995,51.77,77119.51,0.0,0.98844,1e-05,1.65309]
[1779796769983,51.76,77117.16,0.0,0.98842,1e-05,1.65584]
[1779796770868,51.76,77117.16,0.0,0.98842,1e-05,1.65584]
[1779796770967,51.76,77117.16,0.0,0.98842,1e-05,1.65584]
[1779796771052,51.76,77117.25,0.0,0.98843,1e-05,1.65376]
[1779796771527,51.76,77117.25,0.0,0.98843,1e-05,1.65376]
[1779796771722,51.76,77117.25,0.0,0.98843,1e-05,1.65376]
[1779796777102,51.76,77116.86,0.0,0.98843,1e-05,1.65401]
[1779796777217,51.76,77116.79,0.0,0.98843,1e-05,1.65405]
[1779796779046,51.76,77115.37,0.0,0.98841,1e-05,1.65585]
[1779796780055,51.76,77113.21,0.0,0.98839,1e-05,1.65862]
[1779796780309,51.76,77113.21,0.0,0.98839,1e-05,1.65862]
[1779796780467,51.76,77113.21,0.0,0.98839,1e-05,1.65862]
[1779796782222,51.76,77113.61,0.0,0.9884,1e-05,1.65792]
[1779796783076,51.76,77113.59,0.0,0.9884,1e-05,1.65789]
[1779796786097,51.76,77105.57,0.0,0.98831,1e-05,1.66824]
[1779796786338,51.76,77105.57,0.0,0.98831,1e-05,1.66824]
[1779796786469,51.76,77105.57,0.0,0.98831,1e-05,1.66824]
[1779796786961,51.76,77105.57,0.0,0.98831,1e-05,1.66824]
[1779796786973,51.76,77105.57,0.0,0.98831,1e-05,1.66824]
[1779796787104,51.76,77106.39,0.0,0.98832,1e-05,1.66708]
[1779796791132,51.76,77109.52,0.0,0.98836,1e-05,1.66268]
[1779796791839,51.76,77109.52,0.0,0.98836,1e-05,1.66268]
[1779796791972,51.76,77109.52,0.0,0.98836,1e-05,1.66268]
[1779796796621,51.75,77107.22,0.0,0.98834,1e-05,1.66536]
[1779796796722,51.75,77107.22,0.0,0.98834,1e-05,1.66536]
[1779796796891,51.75,77107.22,0.0,0.98834,1e-05,1.66536]
[1779796796969,51.75,77107.22,0.0,0.98834,1e-05,1.66536]
[1779796797176,51.75,77107.5,0.0,0.98834,1e-05,1.66492]
[1779796802210,51.75,77112.62,0.0,0.9884,1e-05,1.65784]
[1779796802670,51.75,77112.62,0.0,0.9884,1e-05,1.65784]
[1779796802719,51.75,77112.62,0.0,0.9884,1e-05,1.65784]
[1779796802949,51.75,77112.62,0.0,0.9884,1e-05,1.65784]
[1779796802990,51.75,77112.62,0.0,0.9884,1e-05,1.65784]
[1779796803217,51.75,77113.87,0.0,0.98841,1e-05,1.65614]
[1779796805686,51.75,77112.21,0.0,0.98839,1e-05,1.65826]
[1779796805718,51.75,77112.21,0.0,0.98839,1e-05,1.65826]
[1779796809527,51.75,77110.54,0.0,0.98838,1e-05,1.6602]
[1779796809698,51.75,77110.54,0.0,0.98838,1e-05,1.6602]
[1779796809717,51.75,77110.54,0.0,0.98838,1e-05,1.6602]
[1779796809729,51.75,77109.91,0.0,0.98837,1e-05,1.66096]
[1779796813473,51.75,77109.24,0.0,0.98837,1e-05,1.66163]
[1779796813719,51.75,77109.24,0.0,0.98837,1e-05,1.66163]
[1779796814209,51.75,77109.24,0.0,0.98837,1e-05,1.66163]
[1779796814225,51.75,77109.24,0.0,0.98837,1e-05,1.66163]
[1779796813761,51.75,77111.51,0.0,0.98839,1e-05,1.65858]
[1779796814294,51.75,77115.68,0.0,0.98844,1e-05,1.65306]
[1779796815301,51.75,77121.93,0.0,0.9885,1e-05,1.64486]
[1779796816901,51.75,77121.93,0.0,0.9885,1e-05,1.64486]
[1779796816968,51.75,77121.93,0.0,0.9885,1e-05,1.64486]
[1779796817014,51.75,77122.38,0.0,0.98851,1e-05,1.64424]
[1779796817661,51.75,77122.38,0.0,0.98851,1e-05,1.64424]
[1779796817717,51.75,77122.38,0.0,0.98851,1e-05,1.64424]
[1779796817721,51.75,77125.75,0.0,0.98854,1e-05,1.63982]
[1779796822112,51.75,77124.52,0.0,0.98853,1e-05,1.64132]
[1779796822219,51.75,77124.52,0.0,0.98853,1e-05,1.64132]
[1779796822177,51.75,77123.66,0.0,0.98852,1e-05,1.64236]
[1779796822657,51.75,77123.66,0.0,0.98852,1e-05,1.64236]
[1779796822718,51.75,77123.66,0.0,0.98852,1e-05,1.64236]
[1779796827733,51.74,77123.13,0.0,0.98852,1e-05,1.6429]
[1779796827969,51.74,77123.13,0.0,0.98852,1e-05,1.6429]
[1779796827988,51.74,77123.13,0.0,0.98852,1e-05,1.6429]
[1779796828217,51.74,77123.13,0.0,0.98852,1e-05,1.6429]
[1779796828036,51.74,77124.41,0.0,0.98853,1e-05,1.64116]
[1779796833426,51.74,77122.79,0.0,0.98853,1e-05,1.64118]
[1779796839039,51.74,77122.46,0.0,0.98853,1e-05,1.64146]
[1779796839221,51.74,77122.46,0.0,0.98853,1e-05,1.64146]
[1779796839092,51.74,77118.37,0.0,0.98849,1e-05,1.6467]
[1779796839401,51.74,77118.37,0.0,0.98849,1e-05,1.6467]
[1779796839470,51.74,77118.37,0.0,0.98849,1e-05,1.6467]
[1779796839774,51.74,77118.37,0.0,0.98849,1e-05,1.6467]
[1779796839875,51.74,77114.21,0.0,0.98844,1e-05,1.65213]
[1779796841505,51.74,77113.66,0.0,0.98844,1e-05,1.65279]
[1779796841719,51.74,77113.66,0.0,0.98844,1e-05,1.65279]
[1779796841722,51.74,77108.36,0.0,0.98838,1e-05,1.65967]
[1779796847525,51.74,77107.14,0.0,0.98837,1e-05,1.66085]
[1779796851629,51.74,77107.15,0.0,0.98837,1e-05,1.66062]
[1779796851717,51.74,77107.15,0.0,0.98837,1e-05,1.66062]
[1779796851792,51.74,77107.15,0.0,0.98837,1e-05,1.66062]
[1779796851968,51.74,77107.15,0.0,0.98837,1e-05,1.66062]
[1779796852069,51.74,77107.15,0.0,0.98837,1e-05,1.66048]
[1779796855097,51.74,77107.18,0.0,0.98837,1e-05,1.66044]
[1779796859449,51.73,77110.62,0.0,0.98841,1e-05,1.65554]
[1779796859467,51.73,77110.62,0.0,0.98841,1e-05,1.65554]
[1779796864353,51.73,77108.67,0.0,0.98839,1e-05,1.65778]
[1779796864469,51.73,77108.67,0.0,0.98839,1e-05,1.65778]
[1779796864518,51.73,77108.67,0.0,0.98839,1e-05,1.65778]
[1779796864718,51.73,77108.67,0.0,0.98839,1e-05,1.65778]
[1779796864808,51.73,77109.22,0.0,0.9884,1e-05,1.657]
[1779796871017,51.73,77109.16,0.0,0.9884,1e-05,1.65676]
[1779796871220,51.73,77109.16,0.0,0.9884,1e-05,1.65676]
[1779796871637,51.73,77109.41,0.0,0.98841,1e-05,1.65631]
[1779796871722,51.73,77109.41,0.0,0.98841,1e-05,1.65631]
[1779796871738,51.73,77115.61,0.0,0.98847,1e-05,1.64821]
[1779796875069,51.73,77115.59,0.0,0.98847,1e-05,1.64814]
[1779796875223,51.73,77115.59,0.0,0.98847,1e-05,1.64814]
[1779796876729,51.73,77118.62,0.0,0.98851,1e-05,1.64406]
[1779796879536,51.73,77119.77,0.0,0.98852,1e-05,1.64249]
[1779796879718,51.73,77119.77,0.0,0.98852,1e-05,1.64249]
[1779796879750,51.73,77120.55,0.0,0.98853,1e-05,1.64144]
[1779796884785,51.73,77120.53,0.0,0.98853,1e-05,1.64129]
[1779796886030,51.73,77120.53,0.0,0.98853,1e-05,1.64129]
[1779796886216,51.73,77120.53,0.0,0.98853,1e-05,1.64129]
[1779796887807,51.72,77126.21,0.0,0.98859,1e-05,1.63383]
[1779796889544,51.72,77126.96,0.0,0.9886,1e-05,1.63283]
[1779796889719,51.72,77126.96,0.0,0.9886,1e-05,1.63283]
[1779796889820,51.72,77127.5,0.0,0.9886,1e-05,1.63212]
[1779796894856,51.72,77129.19,0.0,0.98864,1e-05,1.62796]
[1779796899890,51.72,77128.61,0.0,0.98863,1e-05,1.62865]
[1779796902911,51.72,77137.05,0.0,0.98872,1e-05,1.61774]
[1779796903685,51.72,77137.05,0.0,0.98872,1e-05,1.61774]
[1779796903919,51.72,77142.67,0.0,0.98878,1e-05,1.61054]
[1779796909187,51.72,77140.13,0.0,0.98875,1e-05,1.61387]
[1779796909217,51.72,77140.13,0.0,0.98875,1e-05,1.61387]
[1779796909232,51.72,77138.27,0.0,0.98873,1e-05,1.61629]
[1779796911976,51.72,77134.18,0.0,0.98869,1e-05,1.62157]
[1779796917012,51.72,77132.24,0.0,0.98867,1e-05,1.62409]
[1779796923060,51.72,77131.89,0.0,0.98866,1e-05,1.62457]
[1779796925074,51.72,77128.5,0.0,0.98863,1e-05,1.62895]
[1779796930109,51.72,77127.54,0.0,0.98862,1e-05,1.63019]
[1779796932973,51.72,77128.49,0.0,0.98863,1e-05,1.62896]
[1779796933217,51.72,77128.49,0.0,0.98863,1e-05,1.62896]
[1779796933318,51.72,77128.76,0.0,0.98863,1e-05,1.62861]
[1779796939172,51.72,77129.34,0.0,0.98864,1e-05,1.6279]
[1779796944207,51.73,77132.38,0.0,0.98867,1e-05,1.62403]
[1779796949243,51.73,77136.62,0.0,0.98871,1e-05,1.61867]
[1779796951257,51.73,77140.85,0.0,0.98877,1e-05,1.61143]
[1779796955285,51.73,77143.86,0.0,0.9888,1e-05,1.60775]
[1779796960320,51.73,77142.82,0.0,0.98878,1e-05,1.60932]
[1779796965358,51.73,77143.92,0.0,0.98879,1e-05,1.60814]
[1779796969385,51.73,77149.18,0.0,0.98885,1e-05,1.60162]
[1779796974420,51.73,77148.08,0.0,0.98883,1e-05,1.60331]
[1779796979456,51.73,77148.34,0.0,0.98883,1e-05,1.60325]
[1779796984491,51.74,77148.41,0.0,0.98883,1e-05,1.60342]
[1779796989526,51.74,77147.55,0.0,0.98882,1e-05,1.60477]
[1779796994561,51.74,77147.98,0.0,0.98882,1e-05,1.60448]
[1779796999596,51.74,77148.11,0.0,0.98882,1e-05,1.60456]
[1779797004631,51.74,77147.99,0.0,0.98882,1e-05,1.60496]
[1779797009666,51.74,77145.41,0.0,0.98879,1e-05,1.60849]
[1779797014701,51.75,77144.58,0.0,0.98879,1e-05,1.60788]
[1779797018729,51.75,77140.86,0.0,0.98875,1e-05,1.61281]
[1779797020743,51.75,77136.0,0.0,0.9887,1e-05,1.6191]
[1779797022756,51.75,77132.8,0.0,0.98867,1e-05,1.62326]
[1779797027792,51.75,77133.86,0.0,0.98868,1e-05,1.62196]
[1779797032827,51.75,77131.26,0.0,0.98865,1e-05,1.62539]
[1779797037862,51.75,77131.9,0.0,0.98866,1e-05,1.62463]
[1779797042897,51.75,77131.79,0.0,0.98866,1e-05,1.62484]
[1779797047933,51.75,77132.48,0.0,0.98866,1e-05,1.62404]
[1779797049947,51.75,77128.66,0.0,0.98862,1e-05,1.629]
[1779797052939,51.75,77126.46,0.0,0.9886,1e-05,1.63185]
[1779797052968,51.75,77126.46,0.0,0.9886,1e-05,1.63185]
[1779797053034,51.75,77121.39,0.0,0.98854,1e-05,1.63843]
[1779797056996,51.75,77118.78,0.0,0.98852,1e-05,1.64176]
[1779797059293,51.75,77118.78,0.0,0.98852,1e-05,1.64176]
[1779797062217,51.75,77121.6,0.0,0.98855,1e-05,1.63803]
[1779797063457,51.75,77122.2,0.0,0.98855,1e-05,1.63722]
[1779797063469,51.75,77122.2,0.0,0.98855,1e-05,1.63722]
[1779797064054,51.75,77121.74,0.0,0.98855,1e-05,1.6378]
[1779797069089,51.75,77121.76,0.0,0.98855,1e-05,1.63767]
[1779797071197,51.75,77121.87,0.0,0.98855,1e-05,1.63751]
[1779797071217,51.75,77121.87,0.0,0.98855,1e-05,1.63751]
[1779797074149,51.75,77123.17,0.0,0.98858,1e-05,1.63387]
[1779797074219,51.75,77123.17,0.0,0.98858,1e-05,1.63387]
[1779797074319,51.75,77126.42,0.0,0.98861,1e-05,1.62965]
[1779797075131,51.75,77130.02,0.0,0.98865,1e-05,1.62499]
[1779797075604,51.75,77130.02,0.0,0.98865,1e-05,1.62499]
[1779797075716,51.75,77130.02,0.0,0.98865,1e-05,1.62499]
[1779797081173,51.75,77130.62,0.0,0.98866,1e-05,1.62422]
[1779797082180,51.75,77134.57,0.0,0.9887,1e-05,1.61914]
[1779797083187,51.75,77137.64,0.0,0.98873,1e-05,1.6152]
[1779797083760,51.75,77137.64,0.0,0.98873,1e-05,1.6152]
[1779797083969,51.75,77137.64,0.0,0.98873,1e-05,1.6152]
[1779797084455,51.75,77137.64,0.0,0.98873,1e-05,1.6152]
[1779797084467,51.75,77137.64,0.0,0.98873,1e-05,1.6152]
[1779797084194,51.75,77138.34,0.0,0.98874,1e-05,1.61432]
[1779797091243,51.75,77137.99,0.0,0.98873,1e-05,1.61493]
[1779797093065,51.75,77137.98,0.0,0.98873,1e-05,1.61496]
[1779797093217,51.75,77137.98,0.0,0.98873,1e-05,1.61496]
[1779797096531,51.75,77139.46,0.0,0.98875,1e-05,1.61317]
[1779797096719,51.75,77139.46,0.0,0.98875,1e-05,1.61317]
[1779797097284,51.75,77139.44,0.0,0.98875,1e-05,1.61322]
[1779797097670,51.75,77139.44,0.0,0.98875,1e-05,1.61322]
[1779797097720,51.75,77139.44,0.0,0.98875,1e-05,1.61322]
[1779797103327,51.75,77139.14,0.0,0.98874,1e-05,1.61378]
[1779797105273,51.75,77139.37,0.0,0.98875,1e-05,1.61352]
[1779797105470,51.75,77139.37,0.0,0.98875,1e-05,1.61352]
[1779797105341,51.75,77139.67,0.0,0.98875,1e-05,1.6132]
[1779797105626,51.75,77139.67,0.0,0.98875,1e-05,1.6132]
[1779797105718,51.75,77139.67,0.0,0.98875,1e-05,1.6132]
[1779797111383,51.75,77139.01,0.0,0.98874,1e-05,1.61423]
[1779797115973,51.75,77139.18,0.0,0.98874,1e-05,1.61407]
[1779797116217,51.75,77139.18,0.0,0.98874,1e-05,1.61407]
[1779797121454,51.75,77139.2,0.0,0.98874,1e-05,1.61429]
[1779797124367,51.75,77138.8,0.0,0.98873,1e-05,1.61486]
[1779797124468,51.75,77138.8,0.0,0.98873,1e-05,1.61486]
[1779797124475,51.75,77138.98,0.0,0.98874,1e-05,1.61466]
[1779797124780,51.75,77138.98,0.0,0.98874,1e-05,1.61466]
[1779797124967,51.75,77138.98,0.0,0.98874,1e-05,1.61466]
[1779797127542,51.76,77139.97,0.0,0.98875,1e-05,1.61346]
[1779797127495,51.76,77150.68,0.0,0.98886,1e-05,1.59982]
[1779797127717,51.76,77150.68,0.0,0.98886,1e-05,1.59982]
[1779797127993,51.76,77150.68,0.0,0.98886,1e-05,1.59982]
[1779797128216,51.76,77150.68,0.0,0.98886,1e-05,1.59982]
[1779797128503,51.76,77152.15,0.0,0.98887,1e-05,1.598]
[1779797133539,51.76,77152.54,0.0,0.98889,1e-05,1.59596]
[1779797135418,51.76,77152.56,0.0,0.98889,1e-05,1.596]
[1779797135476,51.76,77152.56,0.0,0.98889,1e-05,1.596]
[1779797136560,51.76,77143.55,0.0,0.98879,1e-05,1.6076]
[1779797138122,51.76,77143.55,0.0,0.98879,1e-05,1.6076]
[1779797138221,51.76,77143.55,0.0,0.98879,1e-05,1.6076]
[1779797138423,51.76,77143.55,0.0,0.98879,1e-05,1.6076]
[1779797138472,51.76,77143.55,0.0,0.98879,1e-05,1.6076]
[1779797138437,51.76,77134.76,0.0,0.9887,1e-05,1.61893]
[1779797139581,51.76,77115.44,0.0,0.98849,1e-05,1.64393]
[1779797141212,51.76,77115.44,0.0,0.98849,1e-05,1.64393]
[1779797141478,51.76,77115.44,0.0,0.98849,1e-05,1.64393]
[1779797141311,51.76,77115.47,0.0,0.9885,1e-05,1.64387]
[1779797142833,51.76,77115.53,0.0,0.9885,1e-05,1.64377]
[1779797142880,51.76,77115.64,0.0,0.9885,1e-05,1.6436]
[1779797144570,51.76,77115.64,0.0,0.9885,1e-05,1.6436]
[1779797146632,51.76,77100.24,0.0,0.98833,1e-05,1.66366]
[1779797147642,51.76,77094.54,0.0,0.98827,1e-05,1.67107]
[1779797149678,51.76,77083.5,0.0,0.98815,1e-05,1.68553]
[1779797150678,51.76,77075.09,0.0,0.98806,1e-05,1.69663]
[1779797151685,51.76,77074.77,0.0,0.98806,1e-05,1.69693]
[1779797156720,51.75,77071.65,0.0,0.98803,1e-05,1.70049]
[1779797159772,51.75,77071.65,0.0,0.98803,1e-05,1.70023]
[1779797159973,51.75,77071.65,0.0,0.98803,1e-05,1.70023]
[1779797160019,51.75,77071.65,0.0,0.98803,1e-05,1.70023]
[1779797160220,51.75,77071.65,0.0,0.98803,1e-05,1.70023]
[1779797160320,51.75,77071.54,0.0,0.98803,1e-05,1.70024]
[1779797162774,51.75,77076.21,0.0,0.98809,1e-05,1.69361]
[1779797165795,51.75,77073.26,0.0,0.98806,1e-05,1.69719]
[1779797166801,51.74,77076.58,0.0,0.98809,1e-05,1.69263]
[1779797169766,51.74,77076.32,0.0,0.98809,1e-05,1.69275]
[1779797169978,51.74,77076.32,0.0,0.98809,1e-05,1.69275]
[1779797170454,51.74,77076.32,0.0,0.98809,1e-05,1.69275]
[1779797170470,51.74,77076.32,0.0,0.98809,1e-05,1.69275]
[1779797170505,51.74,77076.32,0.0,0.98809,1e-05,1.69252]
[1779797171838,51.74,77073.94,0.0,0.98807,1e-05,1.69558]
[1779797173684,51.74,77073.42,0.0,0.98806,1e-05,1.69615]
[1779797173720,51.74,77073.42,0.0,0.98806,1e-05,1.69615]
[1779797175914,51.74,77071.64,0.0,0.98805,1e-05,1.69841]
[1779797175967,51.74,77071.64,0.0,0.98805,1e-05,1.69841]
[1779797176069,51.74,77069.89,0.0,0.98803,1e-05,1.7005]
[1779797176875,51.74,77066.95,0.0,0.988,1e-05,1.70431]
[1779797179424,51.74,77067.07,0.0,0.988,1e-05,1.70401]
[1779797179525,51.73,77061.27,0.0,0.98794,1e-05,1.71152]
[1779797180468,51.73,77061.27,0.0,0.98794,1e-05,1.71152]
[1779797180569,51.73,77056.91,0.0,0.98789,1e-05,1.71723]
[1779797180718,51.73,77056.91,0.0,0.98789,1e-05,1.71723]
[1779797181910,51.73,77061.34,0.0,0.98794,1e-05,1.7111]
[1779797182942,51.73,77061.34,0.0,0.98794,1e-05,1.7111]
[1779797182973,51.73,77061.34,0.0,0.98794,1e-05,1.7111]
[1779797183546,51.73,77064.82,0.0,0.98798,1e-05,1.70613]
[1779797185518,51.73,77065.81,0.0,0.98799,1e-05,1.7048]
[1779797185576,51.73,77064.98,0.0,0.98799,1e-05,1.70563]
[1779797185719,51.73,77064.98,0.0,0.98799,1e-05,1.70563]
[1779797185938,51.73,77065.81,0.0,0.988,1e-05,1.70452]
[1779797188968,51.73,77065.81,0.0,0.988,1e-05,1.70423]
[1779797189218,51.73,77065.81,0.0,0.988,1e-05,1.70423]
[1779797193405,51.72,77065.64,0.0,0.98801,1e-05,1.70195]
[1779797193470,51.72,77065.64,0.0,0.98801,1e-05,1.70195]
[1779797193567,51.72,77065.64,0.0,0.98801,1e-05,1.70195]
[1779797193507,51.72,77064.97,0.0,0.98801,1e-05,1.70257]
[1779797193719,51.72,77064.97,0.0,0.98801,1e-05,1.70257]
[1779797198081,51.72,77066.97,0.0,0.98803,1e-05,1.69948]
[1779797198174,51.72,77048.2,0.0,0.98783,1e-05,1.72461]
[1779797199038,51.72,77043.26,0.0,0.98777,1e-05,1.73113]
[1779797200045,51.72,77040.53,0.0,0.98774,1e-05,1.73465]
[1779797201323,51.72,77040.53,0.0,0.98774,1e-05,1.73465]
[1779797201468,51.72,77040.53,0.0,0.98774,1e-05,1.73465]
[1779797201522,51.71,77040.55,0.0,0.98775,1e-05,1.73422]
[1779797201651,51.71,77040.55,0.0,0.98775,1e-05,1.73422]
[1779797201730,51.71,77040.55,0.0,0.98775,1e-05,1.73422]
[1779797202059,51.71,77038.05,0.0,0.98772,1e-05,1.73762]
[1779797207098,51.71,77036.43,0.0,0.98771,1e-05,1.7388]
[1779797208105,51.7,77038.91,0.0,0.98775,1e-05,1.73338]
[1779797211514,51.72,77041.59,0.0,0.98776,1e-05,1.73313]
[1779797212787,51.72,77041.81,0.0,0.98776,1e-05,1.73283]
[1779797212973,51.72,77041.81,0.0,0.98776,1e-05,1.73283]
[1779797213143,51.74,77041.37,0.0,0.98772,1e-05,1.73695]
[1779797213661,51.74,77041.37,0.0,0.98772,1e-05,1.73695]
[1779797213720,51.74,77041.37,0.0,0.98772,1e-05,1.73695]
[1779797215171,51.78,77027.11,0.0,0.98751,1e-05,1.7633]
[1779797216351,51.78,77027.11,0.0,0.98751,1e-05,1.7633]
[1779797216384,51.8,77015.47,0.0,0.98735,1e-05,1.78238]
[1779797217176,51.79,77015.38,0.0,0.98735,1e-05,1.78222]
[1779797219302,51.8,77013.4,0.0,0.98732,1e-05,1.78524]
[1779797219330,51.79,77013.39,0.0,0.98733,1e-05,1.78495]
[1779797224779,51.71,77015.02,0.0,0.98746,1e-05,1.76845]
[1779797224968,51.71,77015.02,0.0,0.98746,1e-05,1.76845]
[1779797225235,51.69,77017.28,0.0,0.98751,1e-05,1.7627]
[1779797228657,51.66,77016.23,0.0,0.98754,1e-05,1.75913]
[1779797228259,51.65,76989.37,0.0,0.98725,1e-05,1.79398]
[1779797229266,51.65,76989.43,0.0,0.98725,1e-05,1.79359]
[1779797231322,51.65,76989.92,0.0,0.98726,1e-05,1.79259]
[1779797231598,51.65,76989.92,0.0,0.98726,1e-05,1.79259]
[1779797231610,51.63,76991.01,0.0,0.9873,1e-05,1.78773]
[1779797231847,51.63,76991.01,0.0,0.9873,1e-05,1.78773]
[1779797234301,51.59,77001.76,0.0,0.98747,1e-05,1.76698]
[1779797235308,51.58,76992.31,0.0,0.98738,1e-05,1.77753]
[1779797236618,51.58,76992.31,0.0,0.98738,1e-05,1.77753]
[1779797236627,51.54,76990.87,0.0,0.98741,1e-05,1.77403]
[1779797238943,51.53,76992.4,0.0,0.98745,1e-05,1.76923]
[1779797240583,51.5,76981.36,0.0,0.98737,1e-05,1.77946]
[1779797241356,51.5,76935.31,0.0,0.98682,1e-05,1.8444]
[1779797241902,51.5,76935.31,0.0,0.98682,1e-05,1.8444]
[1779797242361,51.47,76934.36,0.0,0.98684,1e-05,1.84183]
[1779797243369,51.47,76942.89,0.0,0.98695,1e-05,1.82922]
[1779797244148,51.47,76942.89,0.0,0.98695,1e-05,1.82922]
[1779797244376,51.47,76945.91,0.0,0.98699,1e-05,1.82455]
[1779797245383,51.45,76941.51,0.0,0.98696,1e-05,1.82726]
[1779797247399,51.41,76929.88,0.0,0.98688,1e-05,1.83675]
[1779797248407,51.39,76929.31,0.0,0.98691,1e-05,1.83382]
[1779797249414,51.37,76920.23,0.0,0.98683,1e-05,1.84317]
[1779797250421,51.34,76919.23,0.0,0.98685,1e-05,1.84076]
[1779797251428,51.32,76925.89,0.0,0.98697,1e-05,1.82537]
[1779797253443,51.32,76933.43,0.0,0.98707,1e-05,1.81391]
[1779797254450,51.3,76935.95,0.0,0.98713,1e-05,1.80687]
[1779797256464,51.26,76935.9,0.0,0.98718,1e-05,1.80066]
[1779797259485,51.21,76943.98,0.0,0.98735,1e-05,1.78049]
[1779797262506,51.19,76932.36,0.0,0.98724,1e-05,1.79356]
[1779797263519,51.18,76930.17,0.0,0.98723,1e-05,1.79415]
[1779797264526,51.17,76923.45,0.0,0.98716,1e-05,1.80339]
[1779797265533,51.17,76919.47,0.0,0.98711,1e-05,1.80877]
[1779797267547,51.19,76917.96,0.0,0.98707,1e-05,1.81375]
[1779797268554,51.2,76915.09,0.0,0.98701,1e-05,1.82028]
[1779797270323,51.2,76915.1,0.0,0.98701,1e-05,1.8205]
[1779797270470,51.2,76915.1,0.0,0.98701,1e-05,1.8205]
[1779797270568,51.21,76914.52,0.0,0.987,1e-05,1.82156]
[1779797271575,51.21,76911.53,0.0,0.98697,1e-05,1.82607]
[1779797272582,51.21,76906.84,0.0,0.98691,1e-05,1.83304]
[1779797273864,51.21,76906.15,0.0,0.9869,1e-05,1.83425]
[1779797273969,51.21,76906.15,0.0,0.9869,1e-05,1.83425]
[1779797275603,51.23,76896.58,0.0,0.98675,1e-05,1.85206]
[1779797277617,51.25,76906.95,0.0,0.98685,1e-05,1.84056]
[1779797279272,51.26,76906.11,0.0,0.98682,1e-05,1.8433]
[1779797279468,51.26,76906.11,0.0,0.98682,1e-05,1.8433]
[1779797279698,51.27,76903.4,0.0,0.98677,1e-05,1.84901]
[1779797280511,51.27,76903.4,0.0,0.98677,1e-05,1.84901]
[1779797280677,51.28,76852.56,0.0,0.98613,1e-05,1.92552]
[1779797281675,51.29,76844.49,0.0,0.98601,1e-05,1.93927]
[1779797282682,51.29,76843.99,0.0,0.986,1e-05,1.94005]
[1779797283556,51.29,76843.99,0.0,0.986,1e-05,1.94005]
[1779797283689,51.29,76844.16,0.0,0.98601,1e-05,1.9398]
[1779797285703,51.29,76847.26,0.0,0.98605,1e-05,1.93527]
[1779797286710,51.29,76850.66,0.0,0.98609,1e-05,1.93032]
[1779797288727,51.29,76857.19,0.0,0.98617,1e-05,1.92103]
[1779797289735,51.3,76860.47,0.0,0.9862,1e-05,1.91654]
[1779797291749,51.3,76857.94,0.0,0.98617,1e-05,1.92084]
[1779797292756,51.3,76864.8,0.0,0.98625,1e-05,1.91063]
[1779797293765,51.31,76872.3,0.0,0.98634,1e-05,1.90051]
[1779797295779,51.31,76871.14,0.0,0.98632,1e-05,1.90238]
[1779797297793,51.31,76875.04,0.0,0.98637,1e-05,1.89677]
[1779797299807,51.31,76878.0,0.0,0.98641,1e-05,1.89257]
[1779797300814,51.31,76885.28,0.0,0.9865,1e-05,1.88196]
[1779797301821,51.31,76897.98,0.0,0.98665,1e-05,1.86353]
[1779797302828,51.31,76900.29,0.0,0.98668,1e-05,1.86031]
[1779797303835,51.31,76902.81,0.0,0.98671,1e-05,1.8568]
[1779797304843,51.31,76898.66,0.0,0.98666,1e-05,1.86298]
[1779797306857,51.31,76901.81,0.0,0.98669,1e-05,1.85869]
[1779797307864,51.31,76907.47,0.0,0.98676,1e-05,1.85064]
[1779797309468,51.31,76907.47,0.0,0.98676,1e-05,1.85064]
[1779797309720,51.31,76907.47,0.0,0.98676,1e-05,1.85064]
[1779797309770,51.32,76909.73,0.0,0.98679,1e-05,1.84772]
[1779797310786,51.32,76909.73,0.0,0.98679,1e-05,1.84772]
[1779797309878,51.32,76911.87,0.0,0.98681,1e-05,1.84463]
[1779797310977,51.32,76911.87,0.0,0.98681,1e-05,1.84463]
[1779797315611,51.32,76911.53,0.0,0.98682,1e-05,1.84379]
[1779797315720,51.32,76911.53,0.0,0.98682,1e-05,1.84379]
[1779797315678,51.32,76908.77,0.0,0.98678,1e-05,1.84813]
[1779797315863,51.32,76908.77,0.0,0.98678,1e-05,1.84813]
[1779797315973,51.32,76908.77,0.0,0.98678,1e-05,1.84813]
[1779797316072,51.32,76906.37,0.0,0.98675,1e-05,1.8516]
[1779797321962,51.33,76907.62,0.0,0.98676,1e-05,1.85081]
[1779797323756,51.33,76907.62,0.0,0.98676,1e-05,1.85081]
[1779797323812,51.33,76906.41,0.0,0.98674,1e-05,1.8529]
[1779797323969,51.33,76906.41,0.0,0.98674,1e-05,1.8529]
[1779797324584,51.33,76906.41,0.0,0.98674,1e-05,1.8529]
[1779797324719,51.33,76906.41,0.0,0.98674,1e-05,1.8529]
[1779797324741,51.33,76903.08,0.0,0.9867,1e-05,1.85789]
[1779797324984,51.33,76897.19,0.0,0.98663,1e-05,1.86645]
[1779797326081,51.33,76870.27,0.0,0.98629,1e-05,1.90598]
[1779797327390,51.33,76870.27,0.0,0.98629,1e-05,1.90598]
[1779797327452,51.33,76824.6,0.0,0.98571,1e-05,1.97482]
[1779797328038,51.33,76813.89,0.0,0.98557,1e-05,1.99115]
[1779797329639,51.33,76813.89,0.0,0.98557,1e-05,1.99115]
[1779797329726,51.33,76815.68,0.0,0.98559,1e-05,1.98833]
[1779797330642,51.33,76815.68,0.0,0.98559,1e-05,1.98833]
[1779797330711,51.33,76830.91,0.0,0.98579,1e-05,1.96442]
[1779797331051,51.33,76831.78,0.0,0.98581,1e-05,1.96308]
[1779797332058,51.33,76828.6,0.0,0.98576,1e-05,1.96788]
[1779797333065,51.33,76825.53,0.0,0.98573,1e-05,1.97252]
[1779797336097,51.33,76840.16,0.0,0.98592,1e-05,1.95024]
[1779797337104,51.33,76843.11,0.0,0.98595,1e-05,1.94579]
[1779797338119,51.33,76858.26,0.0,0.98615,1e-05,1.9231]
[1779797339121,51.33,76866.31,0.0,0.98625,1e-05,1.91117]
[1779797340128,51.33,76865.21,0.0,0.98623,1e-05,1.91288]
[1779797341135,51.33,76845.74,0.0,0.98599,1e-05,1.94205]
[1779797342106,51.33,76845.74,0.0,0.98599,1e-05,1.94205]
[1779797342143,51.33,76839.93,0.0,0.98591,1e-05,1.9508]
[1779797343149,51.33,76839.79,0.0,0.98591,1e-05,1.95103]
[1779797344158,51.33,76829.89,0.0,0.98578,1e-05,1.96602]
[1779797345168,51.33,76827.22,0.0,0.98575,1e-05,1.97005]
[1779797346042,51.33,76827.22,0.0,0.98575,1e-05,1.97005]
[1779797346174,51.33,76830.64,0.0,0.98579,1e-05,1.96486]
[1779797347181,51.33,76834.63,0.0,0.98584,1e-05,1.95878]
[1779797348188,51.33,76840.53,0.0,0.98592,1e-05,1.94983]
[1779797350720,51.33,76838.78,0.0,0.9859,1e-05,1.95248]
[1779797350967,51.33,76838.45,0.0,0.98589,1e-05,1.95298]
[1779797354230,51.33,76845.52,0.0,0.98598,1e-05,1.94234]
[1779797354971,51.33,76845.52,0.0,0.98598,1e-05,1.94234]
[1779797355217,51.33,76845.52,0.0,0.98598,1e-05,1.94234]
[1779797355471,51.33,76845.52,0.0,0.98598,1e-05,1.94234]
[1779797355530,51.33,76844.51,0.0,0.98597,1e-05,1.94388]
[1779797356244,51.33,76847.59,0.0,0.98601,1e-05,1.93926]
[1779797358516,51.33,76847.08,0.0,0.986,1e-05,1.94005]
[1779797358622,51.33,76866.94,0.0,0.98625,1e-05,1.91042]
[1779797359299,51.33,76885.87,0.0,0.98649,1e-05,1.88257]
[1779797360311,51.33,76881.85,0.0,0.98644,1e-05,1.8886]
[1779797361318,51.33,76878.08,0.0,0.98639,1e-05,1.89426]
[1779797361932,51.33,76878.08,0.0,0.98639,1e-05,1.89426]
[1779797362325,51.33,76863.96,0.0,0.98621,1e-05,1.91526]
[1779797363332,51.33,76862.41,0.0,0.98619,1e-05,1.91763]
[1779797368369,51.33,76862.85,0.0,0.9862,1e-05,1.91727]
[1779797369375,51.33,76869.55,0.0,0.98628,1e-05,1.90738]
[1779797371190,51.33,76868.86,0.0,0.98627,1e-05,1.90848]
[1779797371217,51.33,76868.86,0.0,0.98627,1e-05,1.90848]
[1779797374431,51.33,76870.05,0.0,0.9863,1e-05,1.90484]
[1779797374468,51.33,76870.05,0.0,0.9863,1e-05,1.90484]
[1779797374533,51.34,76870.63,0.0,0.9863,1e-05,1.90406]
[1779797376424,51.34,76877.49,0.0,0.98639,1e-05,1.89409]
[1779797377067,51.34,76877.49,0.0,0.98639,1e-05,1.89409]
[1779797377220,51.34,76877.49,0.0,0.98639,1e-05,1.89409]
[1779797378697,51.34,76878.6,0.0,0.9864,1e-05,1.89255]
[1779797378718,51.34,76878.6,0.0,0.9864,1e-05,1.89255]
[1779797378762,51.34,76877.92,0.0,0.98639,1e-05,1.89366]
[1779797381459,51.34,76880.76,0.0,0.98643,1e-05,1.88976]
[1779797382277,51.34,76880.76,0.0,0.98643,1e-05,1.88976]
[1779797382471,51.34,76880.76,0.0,0.98643,1e-05,1.88976]
[1779797387617,51.34,76879.08,0.0,0.9864,1e-05,1.89273]
[1779797387722,51.34,76879.08,0.0,0.9864,1e-05,1.89273]
[1779797387823,51.34,76877.53,0.0,0.98638,1e-05,1.89519]
[1779797388293,51.34,76877.53,0.0,0.98638,1e-05,1.89519]
[1779797388474,51.34,76877.53,0.0,0.98638,1e-05,1.89519]
[1779797390522,51.34,76874.53,0.0,0.98634,1e-05,1.89979]
[1779797393649,51.34,76875.82,0.0,0.98636,1e-05,1.89797]
[1779797393719,51.34,76875.82,0.0,0.98636,1e-05,1.89797]
[1779797394550,51.35,76869.35,0.0,0.98627,1e-05,1.90778]
[1779797395557,51.35,76866.06,0.0,0.98623,1e-05,1.91273]
[1779797396564,51.35,76864.28,0.0,0.98621,1e-05,1.91543]
[1779797399585,51.35,76871.42,0.0,0.9863,1e-05,1.905]
[1779797400609,51.35,76871.42,0.0,0.9863,1e-05,1.905]
[1779797400717,51.35,76871.42,0.0,0.9863,1e-05,1.905]
[1779797400840,51.35,76874.62,0.0,0.98634,1e-05,1.90041]
[1779797404620,51.35,76869.77,0.0,0.98627,1e-05,1.90783]
[1779797405626,51.35,76867.42,0.0,0.98624,1e-05,1.91138]
[1779797406317,51.35,76867.42,0.0,0.98624,1e-05,1.91138]
[1779797406470,51.35,76867.42,0.0,0.98624,1e-05,1.91138]
[1779797406634,51.35,76864.05,0.0,0.9862,1e-05,1.91644]
[1779797411668,51.35,76862.34,0.0,0.98618,1e-05,1.91923]
[1779797413683,51.35,76865.53,0.0,0.98622,1e-05,1.91458]
[1779797414618,51.35,76865.53,0.0,0.98622,1e-05,1.91458]
[1779797414718,51.35,76865.53,0.0,0.98622,1e-05,1.91458]
[1779797415959,51.35,76865.97,0.0,0.98622,1e-05,1.91397]
[1779797419438,51.35,76865.99,0.0,0.98622,1e-05,1.91416]
[1779797419468,51.35,76865.99,0.0,0.98622,1e-05,1.91416]
[1779797419726,51.35,76870.45,0.0,0.98628,1e-05,1.9076]
[1779797421740,51.35,76871.86,0.0,0.98629,1e-05,1.90563]
[1779797422747,51.35,76876.46,0.0,0.98635,1e-05,1.8989]
[1779797423550,51.35,76876.46,0.0,0.98635,1e-05,1.8989]
[1779797423631,51.35,76876.46,0.0,0.98635,1e-05,1.8989]
[1779797423756,51.35,76873.56,0.0,0.98631,1e-05,1.90326]
[1779797425784,51.36,76875.67,0.0,0.98634,1e-05,1.90029]
[1779797426208,51.36,76875.67,0.0,0.98634,1e-05,1.90029]
[1779797426478,51.36,76875.67,0.0,0.98634,1e-05,1.90029]
[1779797426546,51.36,76875.67,0.0,0.98634,1e-05,1.90029]
[1779797426813,51.36,76875.67,0.0,0.98634,1e-05,1.90029]
[1779797426852,51.36,76884.06,0.0,0.98644,1e-05,1.88809]
[1779797427012,51.36,76884.06,0.0,0.98644,1e-05,1.88809]
[1779797427065,51.36,76884.06,0.0,0.98644,1e-05,1.88809]
[1779797427188,51.36,76884.06,0.0,0.98644,1e-05,1.88809]
[1779797428805,51.36,76884.1,0.0,0.98644,1e-05,1.88813]
[1779797431825,51.36,76879.93,0.0,0.9864,1e-05,1.89258]
[1779797432236,51.36,76879.93,0.0,0.9864,1e-05,1.89258]
[1779797432475,51.36,76879.93,0.0,0.9864,1e-05,1.89258]
[1779797433764,51.36,76880.03,0.0,0.9864,1e-05,1.89243]
[1779797433968,51.36,76880.03,0.0,0.9864,1e-05,1.89243]
[1779797433839,51.36,76879.94,0.0,0.9864,1e-05,1.89266]
[1779797436860,51.36,76891.77,0.0,0.98654,1e-05,1.87568]
[1779797437867,51.36,76892.75,0.0,0.98655,1e-05,1.87437]
[1779797439881,51.36,76898.25,0.0,0.98662,1e-05,1.8666]
[1779797441243,51.37,76898.95,0.0,0.98663,1e-05,1.86572]
[1779797441469,51.37,76898.95,0.0,0.98663,1e-05,1.86572]
[1779797444838,51.37,76896.88,0.0,0.9866,1e-05,1.86916]
[1779797444972,51.37,76896.88,0.0,0.9866,1e-05,1.86916]
[1779797445924,51.37,76903.34,0.0,0.98667,1e-05,1.86004]
[1779797446931,51.37,76900.24,0.0,0.98664,1e-05,1.8647]
[1779797448329,51.37,76899.29,0.0,0.98662,1e-05,1.86623]
[1779797448467,51.37,76899.29,0.0,0.98662,1e-05,1.86623]
[1779797448945,51.37,76900.05,0.0,0.98663,1e-05,1.86527]
[1779797449286,51.37,76900.05,0.0,0.98663,1e-05,1.86527]
[1779797449476,51.37,76900.05,0.0,0.98663,1e-05,1.86527]
[1779797454338,51.38,76902.37,0.0,0.98665,1e-05,1.86264]
[1779797454469,51.38,76902.37,0.0,0.98665,1e-05,1.86264]
[1779797455299,51.38,76901.16,0.0,0.98664,1e-05,1.86456]
[1779797455475,51.38,76901.16,0.0,0.98664,1e-05,1.86456]
[1779797455995,51.38,76905.81,0.0,0.98669,1e-05,1.85796]
[1779797461036,51.38,76907.3,0.0,0.9867,1e-05,1.85663]
[1779797462901,51.38,76907.35,0.0,0.9867,1e-05,1.85672]
[1779797463220,51.38,76907.35,0.0,0.9867,1e-05,1.85689]
[1779797465713,51.39,76906.98,0.0,0.9867,1e-05,1.85759]
[1779797465969,51.39,76906.98,0.0,0.9867,1e-05,1.85759]
[1779797465736,51.39,76908.41,0.0,0.98671,1e-05,1.85568]
[1779797466260,51.39,76908.41,0.0,0.98671,1e-05,1.85568]
[1779797466316,51.39,76913.65,0.0,0.98677,1e-05,1.84827]
[1779797471586,51.39,76914.55,0.0,0.98678,1e-05,1.84769]
[1779797471720,51.39,76914.55,0.0,0.98678,1e-05,1.84769]
[1779797471820,51.39,76914.78,0.0,0.98678,1e-05,1.84754]
[1779797477148,51.4,76914.08,0.0,0.98676,1e-05,1.84963]
[1779797481176,51.4,76910.99,0.0,0.98672,1e-05,1.8548]
[1779797486212,51.41,76911.24,0.0,0.98672,1e-05,1.85528]
[1779797491247,51.41,76908.94,0.0,0.98669,1e-05,1.85737]
[1779797496282,51.42,76908.62,0.0,0.98668,1e-05,1.85865]
[1779797501317,51.42,76899.31,0.0,0.98656,1e-05,1.873]
[1779797502324,51.42,76896.16,0.0,0.98652,1e-05,1.87774]
[1779797507361,51.43,76895.45,0.0,0.98651,1e-05,1.87943]
[1779797510382,51.43,76900.25,0.0,0.98656,1e-05,1.8728]
[1779797513403,51.43,76907.08,0.0,0.98665,1e-05,1.86328]
[1779797517431,51.43,76902.65,0.0,0.98659,1e-05,1.87034]
[1779797518438,51.43,76899.49,0.0,0.98655,1e-05,1.87509]
[1779797521459,51.44,76896.45,0.0,0.9865,1e-05,1.87992]
[1779797526495,51.44,76897.51,0.0,0.98651,1e-05,1.87901]
[1779797530537,51.44,76907.39,0.0,0.98663,1e-05,1.86515]
[1779797531544,51.44,76907.32,0.0,0.98663,1e-05,1.86541]
[1779797536579,51.45,76907.39,0.0,0.98662,1e-05,1.8661]
[1779797541614,51.45,76910.75,0.0,0.98666,1e-05,1.862]
[1779797546649,51.46,76913.43,0.0,0.98668,1e-05,1.85894]
[1779797551684,51.46,76912.81,0.0,0.98668,1e-05,1.8586]
[1779797556719,51.47,76913.34,0.0,0.98668,1e-05,1.85865]
[1779797560747,51.47,76918.68,0.0,0.98674,1e-05,1.85159]
[1779797563768,51.47,76922.26,0.0,0.98678,1e-05,1.84696]
[1779797567798,51.48,76925.59,0.0,0.98682,1e-05,1.84289]
[1779797570818,51.48,76930.72,0.0,0.98687,1e-05,1.83609]
[1779797573818,51.48,76933.37,0.0,0.9869,1e-05,1.83249]
[1779797574064,51.48,76933.37,0.0,0.9869,1e-05,1.83249]
[1779797579882,51.49,76934.74,0.0,0.98691,1e-05,1.83214]
[1779797580597,51.49,76934.74,0.0,0.98691,1e-05,1.83214]
[1779797580720,51.49,76934.74,0.0,0.98691,1e-05,1.83214]
[1779797580889,51.49,76934.85,0.0,0.98691,1e-05,1.83218]
[1779797583912,51.5,76941.61,0.0,0.98698,1e-05,1.82313]
[1779797584223,51.5,76941.61,0.0,0.98698,1e-05,1.82313]
[1779797585804,51.5,76943.09,0.0,0.987,1e-05,1.82122]
[1779797585969,51.5,76943.09,0.0,0.987,1e-05,1.82122]
[1779797586069,51.5,76943.31,0.0,0.987,1e-05,1.82135]
[1779797590962,51.51,76946.69,0.0,0.98703,1e-05,1.81742]
[1779797595033,51.51,76946.86,0.0,0.98703,1e-05,1.81785]
[1779797601046,51.52,76964.04,0.0,0.98722,1e-05,1.7951]
[1779797602054,51.52,76970.16,0.0,0.98729,1e-05,1.78673]
[1779797603061,51.52,76969.89,0.0,0.98728,1e-05,1.78737]
[1779797604897,51.52,76968.94,0.0,0.98727,1e-05,1.78925]
[1779797604971,51.52,76968.94,0.0,0.98727,1e-05,1.78925]
[1779797605075,51.53,76969.03,0.0,0.98727,1e-05,1.7894]
[1779797610110,51.53,76969.81,0.0,0.98726,1e-05,1.78963]
[1779797615166,51.54,76968.79,0.0,0.98726,1e-05,1.78957]
[1779797615218,51.54,76968.88,0.0,0.98726,1e-05,1.79023]
[1779797622199,51.55,76970.76,0.0,0.98726,1e-05,1.78939]
[1779797627075,51.56,76974.11,0.0,0.98729,1e-05,1.78571]
[1779797627234,51.56,76977.89,0.0,0.98734,1e-05,1.78068]
[1779797629837,51.56,76978.74,0.0,0.98734,1e-05,1.77976]
[1779797629968,51.56,76978.74,0.0,0.98734,1e-05,1.77976]
[1779797629973,51.56,76984.83,0.0,0.98741,1e-05,1.77155]
[1779797631263,51.57,76990.5,0.0,0.98747,1e-05,1.76425]
[1779797632270,51.57,76995.96,0.0,0.98753,1e-05,1.75699]
[1779797634066,51.57,76995.96,0.0,0.98753,1e-05,1.75699]
[1779797634227,51.57,76995.96,0.0,0.98753,1e-05,1.75699]
[1779797639319,51.58,76996.59,0.0,0.98752,1e-05,1.7583]
[1779797641493,51.58,76996.9,0.0,0.98752,1e-05,1.75819]
[1779797641718,51.58,76996.9,0.0,0.98752,1e-05,1.75819]
[1779797646669,51.59,76997.17,0.0,0.98751,1e-05,1.75938]
[1779797646718,51.59,76997.17,0.0,0.98751,1e-05,1.75938]
[1779797646771,51.59,76994.64,0.0,0.98748,1e-05,1.76319]
[1779797647661,51.59,76994.64,0.0,0.98748,1e-05,1.76319]
[1779797647718,51.59,76994.64,0.0,0.98748,1e-05,1.76319]
[1779797647762,51.6,76991.7,0.0,0.98745,1e-05,1.76757]
[1779797649389,51.6,76988.33,0.0,0.9874,1e-05,1.77284]
[1779797651403,51.6,76977.82,0.0,0.98727,1e-05,1.78809]
[1779797653026,51.6,76977.82,0.0,0.98727,1e-05,1.78809]
[1779797653218,51.6,76977.82,0.0,0.98727,1e-05,1.78809]
[1779797653127,51.61,76976.48,0.0,0.98725,1e-05,1.79049]
[1779797653842,51.61,76976.48,0.0,0.98725,1e-05,1.79049]
[1779797653967,51.61,76976.48,0.0,0.98725,1e-05,1.79049]
[1779797659269,51.61,76978.59,0.0,0.98727,1e-05,1.78887]
[1779797659467,51.61,76978.59,0.0,0.98727,1e-05,1.78887]
[1779797659955,51.61,76978.59,0.0,0.98727,1e-05,1.78887]
[1779797659969,51.61,76978.59,0.0,0.98727,1e-05,1.78887]
[1779797660057,51.62,76979.74,0.0,0.98728,1e-05,1.78753]
[1779797663461,51.62,76977.14,0.0,0.98724,1e-05,1.79198]
[1779797663469,51.62,76977.14,0.0,0.98724,1e-05,1.79198]
[1779797663748,51.62,76977.14,0.0,0.98724,1e-05,1.79198]
[1779797663970,51.62,76977.14,0.0,0.98724,1e-05,1.79198]
[1779797664071,51.62,76977.61,0.0,0.98725,1e-05,1.79158]
[1779797665406,51.62,76977.58,0.0,0.98724,1e-05,1.79189]
[1779797670538,51.63,76977.25,0.0,0.98723,1e-05,1.79393]
[1779797671545,51.63,76973.86,0.0,0.9872,1e-05,1.79694]
[1779797673252,51.63,76973.86,0.0,0.9872,1e-05,1.79694]
[1779797673468,51.64,76973.33,0.0,0.98719,1e-05,1.79794]
[1779797673521,51.64,76973.33,0.0,0.98719,1e-05,1.79794]
[1779797673724,51.64,76973.33,0.0,0.98719,1e-05,1.79794]
[1779797673825,51.64,76973.1,0.0,0.98719,1e-05,1.79852]
[1779797677891,51.64,76974.32,0.0,0.98719,1e-05,1.79758]
[1779797677941,51.64,76974.32,0.0,0.98719,1e-05,1.79758]
[1779797677969,51.64,76974.32,0.0,0.98719,1e-05,1.79758]
[1779797678043,51.64,76973.92,0.0,0.98719,1e-05,1.7984]
[1779797683634,51.65,76974.12,0.0,0.98718,1e-05,1.79965]
[1779797689447,51.66,76974.1,0.0,0.98717,1e-05,1.8002]
[1779797689467,51.66,76974.1,0.0,0.98717,1e-05,1.8002]
[1779797696725,51.67,76974.25,0.0,0.98715,1e-05,1.80279]
[1779797697554,51.67,76974.25,0.0,0.98715,1e-05,1.80279]
[1779797697718,51.67,76974.25,0.0,0.98715,1e-05,1.80279]
[1779797697732,51.67,76974.73,0.0,0.98715,1e-05,1.80237]
[1779797698723,51.67,76974.73,0.0,0.98715,1e-05,1.80237]
[1779797698967,51.67,76974.73,0.0,0.98715,1e-05,1.80237]
[1779797704781,51.68,76976.29,0.0,0.98716,1e-05,1.80197]
[1779797709816,51.69,76976.38,0.0,0.98715,1e-05,1.80312]
[1779797710447,51.69,76976.38,0.0,0.98715,1e-05,1.80312]
[1779797710469,51.69,76976.38,0.0,0.98715,1e-05,1.80312]
[1779797710722,51.69,76976.38,0.0,0.98715,1e-05,1.80312]
[1779797710972,51.69,76976.38,0.0,0.98715,1e-05,1.80312]
[1779797711006,51.69,76975.66,0.0,0.98714,1e-05,1.80438]
[1779797716866,51.7,76976.16,0.0,0.98713,1e-05,1.80519]
[1779797718764,51.7,76976.18,0.0,0.98713,1e-05,1.80541]
[1779797718967,51.7,76976.18,0.0,0.98713,1e-05,1.80541]
[1779797721065,51.71,76976.16,0.0,0.98712,1e-05,1.80594]
[1779797721219,51.71,76976.16,0.0,0.98712,1e-05,1.80594]
[1779797721312,51.71,76976.32,0.0,0.98712,1e-05,1.80621]
[1779797726944,51.72,76976.15,0.0,0.98711,1e-05,1.80769]
[1779797731978,51.72,76976.17,0.0,0.98711,1e-05,1.80685]
[1779797737017,51.73,76979.6,0.0,0.98714,1e-05,1.80325]
[1779797737943,51.73,76979.6,0.0,0.98714,1e-05,1.80325]
[1779797737968,51.73,76979.6,0.0,0.98714,1e-05,1.80325]
[1779797738024,51.73,76988.36,0.0,0.98725,1e-05,1.79122]
[1779797739031,51.73,76992.46,0.0,0.98729,1e-05,1.78576]
[1779797740042,51.73,77004.06,0.0,0.98742,1e-05,1.76991]
[1779797741048,51.74,77008.22,0.0,0.98747,1e-05,1.76443]
[1779797742055,51.74,77008.42,0.0,0.98747,1e-05,1.76446]
[1779797744069,51.74,77015.27,0.0,0.98754,1e-05,1.75565]
[1779797745088,51.74,77010.95,0.0,0.98749,1e-05,1.76136]
[1779797746093,51.74,77006.84,0.0,0.98745,1e-05,1.76681]
[1779797748107,51.74,77006.54,0.0,0.98745,1e-05,1.76675]
[1779797748646,51.74,77006.54,0.0,0.98745,1e-05,1.76675]
[1779797748722,51.74,77006.54,0.0,0.98745,1e-05,1.76675]
[1779797749073,51.74,77006.54,0.0,0.98745,1e-05,1.76675]
[1779797749218,51.74,77006.54,0.0,0.98745,1e-05,1.76675]
[1779797749319,51.73,77006.38,0.0,0.98745,1e-05,1.76649]
[1779797753143,51.73,77018.62,0.0,0.9876,1e-05,1.74891]
[1779797754150,51.73,77021.3,0.0,0.98763,1e-05,1.745]
[1779797755157,51.73,77022.4,0.0,0.98765,1e-05,1.74329]
[1779797755604,51.73,77022.4,0.0,0.98765,1e-05,1.74329]
[1779797755717,51.73,77022.4,0.0,0.98765,1e-05,1.74329]
[1779797756220,51.73,77022.4,0.0,0.98765,1e-05,1.74329]
[1779797756322,51.72,77021.94,0.0,0.98764,1e-05,1.74351]
[1779797756470,51.72,77021.94,0.0,0.98764,1e-05,1.74351]
[1779797757171,51.72,77021.07,0.0,0.98763,1e-05,1.7447]
[1779797760192,51.72,77012.21,0.0,0.98754,1e-05,1.75626]
[1779797761539,51.72,77010.31,0.0,0.98752,1e-05,1.75867]
[1779797761719,51.72,77010.31,0.0,0.98752,1e-05,1.75867]
[1779797762206,51.72,77010.92,0.0,0.98753,1e-05,1.75761]
[1779797767240,51.73,77010.89,0.0,0.98751,1e-05,1.75958]
[1779797768261,51.73,77010.89,0.0,0.98751,1e-05,1.75958]
[1779797768270,51.73,77010.17,0.0,0.9875,1e-05,1.76089]
[1779797768469,51.73,77010.17,0.0,0.9875,1e-05,1.76089]
[1779797768787,51.73,77010.17,0.0,0.9875,1e-05,1.76089]
[1779797768968,51.73,77010.17,0.0,0.9875,1e-05,1.76089]
[1779797769254,51.73,77010.73,0.0,0.9875,1e-05,1.76044]
[1779797774290,51.73,77013.42,0.0,0.98753,1e-05,1.75668]
[1779797774725,51.73,77013.42,0.0,0.98753,1e-05,1.75668]
[1779797774929,51.73,77013.42,0.0,0.98753,1e-05,1.75668]
[1779797774968,51.73,77013.42,0.0,0.98753,1e-05,1.75668]
[1779797775297,51.73,77013.08,0.0,0.98753,1e-05,1.75692]
[1779797779477,51.73,77014.56,0.0,0.98756,1e-05,1.75397]
[1779797779721,51.73,77014.56,0.0,0.98756,1e-05,1.75397]
[1779797781339,51.73,77018.71,0.0,0.9876,1e-05,1.74838]
[1779797781884,51.73,77018.71,0.0,0.9876,1e-05,1.74838]
[1779797781973,51.73,77018.71,0.0,0.9876,1e-05,1.74838]
[1779797782346,51.73,77018.19,0.0,0.9876,1e-05,1.74889]
[1779797783353,51.72,77011.35,0.0,0.98752,1e-05,1.75808]
[1779797783643,51.72,77011.35,0.0,0.98752,1e-05,1.75808]
[1779797783719,51.72,77011.35,0.0,0.98752,1e-05,1.75808]
[1779797784360,51.72,77008.18,0.0,0.98749,1e-05,1.76222]
[1779797787381,51.72,77011.45,0.0,0.98753,1e-05,1.757]
[1779797787680,51.72,77011.45,0.0,0.98753,1e-05,1.757]
[1779797787721,51.72,77011.45,0.0,0.98753,1e-05,1.757]
[1779797788388,51.72,77011.73,0.0,0.98754,1e-05,1.75638]
[1779797790920,51.72,77011.73,0.0,0.98754,1e-05,1.75638]
[1779797790968,51.72,77011.73,0.0,0.98754,1e-05,1.75638]
[1779797791021,51.71,77016.17,0.0,0.9876,1e-05,1.74784]
[1779797791409,51.71,77021.72,0.0,0.98767,1e-05,1.74003]
[1779797795497,51.71,77022.95,0.0,0.98769,1e-05,1.73776]
[1779797795652,51.71,77022.95,0.0,0.98769,1e-05,1.73776]
[1779797795718,51.71,77022.95,0.0,0.98769,1e-05,1.73776]
[1779797795819,51.71,77022.36,0.0,0.98768,1e-05,1.73837]
[1779797801703,51.7,77022.95,0.0,0.9877,1e-05,1.7366]
[1779797801719,51.7,77022.95,0.0,0.9877,1e-05,1.7366]
[1779797802203,51.7,77022.95,0.0,0.9877,1e-05,1.7366]
[1779797802217,51.7,77022.95,0.0,0.9877,1e-05,1.7366]
[1779797802304,51.7,77018.27,0.0,0.98765,1e-05,1.74259]
[1779797803305,51.7,77018.27,0.0,0.98765,1e-05,1.74259]
[1779797805859,51.7,77016.93,0.0,0.98764,1e-05,1.74401]
[1779797805969,51.7,77016.93,0.0,0.98764,1e-05,1.74401]
[1779797806317,51.7,77016.93,0.0,0.98764,1e-05,1.74401]
[1779797806319,51.7,77011.1,0.0,0.98757,1e-05,1.75158]
[1779797806468,51.7,77011.1,0.0,0.98757,1e-05,1.75158]
[1779797806514,51.7,77009.79,0.0,0.98756,1e-05,1.75338]
[1779797807522,51.69,77007.65,0.0,0.98753,1e-05,1.7561]
[1779797809510,51.69,77005.98,0.0,0.98752,1e-05,1.75817]
[1779797809718,51.69,77005.98,0.0,0.98752,1e-05,1.75817]
[1779797814845,51.69,77007.62,0.0,0.98755,1e-05,1.75475]
[1779797814968,51.69,77007.62,0.0,0.98755,1e-05,1.75475]
[1779797815032,51.69,77007.62,0.0,0.98755,1e-05,1.75475]
[1779797815219,51.69,77007.62,0.0,0.98755,1e-05,1.75475]
[1779797815286,51.68,77008.39,0.0,0.98756,1e-05,1.75324]
[1779797820640,51.68,77008.17,0.0,0.98756,1e-05,1.75264]
[1779797820719,51.68,77008.17,0.0,0.98756,1e-05,1.75264]
[1779797825515,51.67,77007.89,0.0,0.98757,1e-05,1.75213]
[1779797826589,51.67,77008.23,0.0,0.98757,1e-05,1.75122]
[1779797826717,51.67,77008.23,0.0,0.98757,1e-05,1.75122]
[1779797826946,51.67,77008.23,0.0,0.98757,1e-05,1.75122]
[1779797826969,51.67,77008.23,0.0,0.98757,1e-05,1.75122]
[1779797826988,51.67,77006.95,0.0,0.98756,1e-05,1.75276]
[1779797832502,51.66,77007.14,0.0,0.98757,1e-05,1.7514]
[1779797836775,51.66,77007.14,0.0,0.98758,1e-05,1.75075]
[1779797836968,51.66,77007.14,0.0,0.98758,1e-05,1.75075]
[1779797837084,51.66,77007.14,0.0,0.98758,1e-05,1.75075]
[1779797837219,51.66,77007.14,0.0,0.98758,1e-05,1.75075]
[1779797837252,51.66,77007.14,0.0,0.98758,1e-05,1.75032]
[1779797837734,51.65,77004.5,0.0,0.98755,1e-05,1.75374]
[1779797839916,51.65,77004.91,0.0,0.98756,1e-05,1.75295]
[1779797851832,51.64,77004.71,0.0,0.98759,1e-05,1.7484]
[1779797854167,51.64,77004.71,0.0,0.98759,1e-05,1.7484]
[1779797854219,51.64,77004.71,0.0,0.98759,1e-05,1.7484]
[1779797854234,51.63,77005.02,0.0,0.9876,1e-05,1.74755]
[1779797854489,51.63,77005.02,0.0,0.9876,1e-05,1.74755]
[1779797854720,51.63,77005.02,0.0,0.9876,1e-05,1.74755]
[1779797857119,51.63,77005.33,0.0,0.98761,1e-05,1.74671]
[1779797857218,51.63,77005.33,0.0,0.98761,1e-05,1.74671]
[1779797857304,51.63,77005.33,0.0,0.98761,1e-05,1.74671]
[1779797857397,51.63,77004.1,0.0,0.9876,1e-05,1.74798]
[1779797857468,51.63,77004.1,0.0,0.9876,1e-05,1.74798]
[1779797857873,51.63,77001.18,0.0,0.98756,1e-05,1.752]
[1779797862909,51.62,77000.63,0.0,0.98757,1e-05,1.75168]
[1779797864734,51.62,77001.07,0.0,0.98757,1e-05,1.75085]
[1779797864967,51.62,77001.07,0.0,0.98757,1e-05,1.75085]
[1779797870965,51.61,77001.29,0.0,0.98759,1e-05,1.74906]
[1779797874422,51.61,77000.83,0.0,0.98759,1e-05,1.74926]
[1779797874467,51.61,77000.83,0.0,0.98759,1e-05,1.74926]
[1779797874807,51.61,77000.24,0.0,0.98758,1e-05,1.74986]
[1779797874989,51.61,77000.24,0.0,0.98758,1e-05,1.74986]
[1779797874993,51.61,76998.87,0.0,0.98757,1e-05,1.75153]
[1779797876009,51.61,76992.75,0.0,0.9875,1e-05,1.75976]
[1779797876915,51.61,76992.75,0.0,0.9875,1e-05,1.75976]
[1779797878016,51.6,76989.04,0.0,0.98746,1e-05,1.76443]
[1779797878690,51.6,76989.04,0.0,0.98746,1e-05,1.76443]
[1779797878719,51.6,76989.04,0.0,0.98746,1e-05,1.76443]
[1779797879023,51.6,76990.94,0.0,0.98748,1e-05,1.76155]
[1779797879509,51.6,76990.94,0.0,0.98748,1e-05,1.76155]
[1779797879717,51.6,76990.94,0.0,0.98748,1e-05,1.76155]
[1779797880030,51.6,76990.54,0.0,0.98748,1e-05,1.76187]
[1779797883051,51.6,76992.11,0.0,0.98751,1e-05,1.75898]
[1779797885993,51.59,76992.68,0.0,0.98752,1e-05,1.75773]
[1779797886219,51.59,76992.68,0.0,0.98752,1e-05,1.75773]
[1779797887297,51.59,76993.14,0.0,0.98752,1e-05,1.75686]
[1779797891109,51.58,76984.11,0.0,0.98743,1e-05,1.76822]
[1779797892063,51.58,76984.11,0.0,0.98743,1e-05,1.76822]
[1779797892219,51.58,76984.11,0.0,0.98743,1e-05,1.76822]
[1779797893774,51.58,76983.27,0.0,0.98742,1e-05,1.76888]
[1779797894128,51.58,76978.17,0.0,0.98737,1e-05,1.77573]
[1779797895136,51.58,76973.56,0.0,0.98731,1e-05,1.7819]
[1779797896014,51.58,76973.56,0.0,0.98731,1e-05,1.7819]
[1779797896220,51.58,76973.56,0.0,0.98731,1e-05,1.7819]
[1779797902184,51.57,76973.23,0.0,0.98733,1e-05,1.78046]
[1779797904230,51.57,76973.27,0.0,0.98733,1e-05,1.78014]
[1779797904468,51.57,76973.27,0.0,0.98733,1e-05,1.78014]
[1779797905205,51.56,76979.59,0.0,0.98741,1e-05,1.7708]
[1779797906399,51.56,76979.59,0.0,0.98741,1e-05,1.7708]
[1779797906467,51.56,76979.59,0.0,0.98741,1e-05,1.7708]
[1779797906402,51.56,76982.09,0.0,0.98744,1e-05,1.76706]
[1779797907221,51.56,76972.65,0.0,0.98733,1e-05,1.77996]
[1779797909477,51.56,76972.56,0.0,0.98733,1e-05,1.77984]
[1779797909235,51.56,76972.59,0.0,0.98733,1e-05,1.77953]
[1779797913263,51.55,76966.51,0.0,0.98728,1e-05,1.78497]
[1779797914221,51.55,76966.51,0.0,0.98728,1e-05,1.78497]
[1779797914468,51.55,76966.51,0.0,0.98728,1e-05,1.78497]
[1779797914270,51.55,76961.83,0.0,0.98723,1e-05,1.79128]
[1779797916284,51.55,76961.24,0.0,0.98723,1e-05,1.79155]
[1779797917954,51.54,76961.28,0.0,0.98723,1e-05,1.7912]
[1779797917974,51.54,76961.28,0.0,0.98723,1e-05,1.7912]
[1779797918299,51.54,76957.86,0.0,0.98719,1e-05,1.79573]
[1779797923334,51.53,76956.53,0.0,0.98719,1e-05,1.79614]
[1779797923952,51.53,76956.53,0.0,0.98719,1e-05,1.79614]
[1779797923968,51.53,76956.53,0.0,0.98719,1e-05,1.79614]
[1779797929378,51.52,76956.13,0.0,0.9872,1e-05,1.79467]
[1779797929860,51.52,76956.13,0.0,0.9872,1e-05,1.79467]
[1779797929968,51.52,76956.13,0.0,0.9872,1e-05,1.79467]
[1779797932399,51.52,76945.45,0.0,0.98708,1e-05,1.80917]
[1779797932682,51.52,76945.45,0.0,0.98708,1e-05,1.80917]
[1779797933299,51.52,76945.45,0.0,0.98708,1e-05,1.80917]
[1779797934413,51.51,76943.84,0.0,0.98707,1e-05,1.81054]
[1779797935779,51.51,76943.47,0.0,0.98707,1e-05,1.81074]
[1779797936427,51.51,76943.61,0.0,0.98707,1e-05,1.81023]
[1779797940455,51.5,76946.79,0.0,0.98712,1e-05,1.80446]
[1779797941461,51.5,76949.17,0.0,0.98715,1e-05,1.80079]
[1779797942270,51.5,76949.17,0.0,0.98715,1e-05,1.80079]
[1779797942468,51.5,76949.17,0.0,0.98715,1e-05,1.80079]
[1779797943478,51.5,76957.07,0.0,0.98725,1e-05,1.78906]
[1779797945492,51.49,76958.06,0.0,0.98726,1e-05,1.78711]
[1779797950204,51.49,76958.57,0.0,0.98728,1e-05,1.78531]
[1779797950218,51.49,76958.57,0.0,0.98728,1e-05,1.78531]
[1779797952599,51.48,76956.95,0.0,0.98727,1e-05,1.78676]
[1779797953971,51.48,76957.94,0.0,0.98728,1e-05,1.7851]
[1779797954555,51.48,76958.57,0.0,0.98729,1e-05,1.78395]
[1779797954602,51.48,76958.57,0.0,0.98729,1e-05,1.78395]
[1779797954721,51.48,76958.57,0.0,0.98729,1e-05,1.78395]
[1779797955972,51.48,76958.57,0.0,0.98729,1e-05,1.78395]
[1779797956073,51.48,76959.42,0.0,0.9873,1e-05,1.78249]
[1779797962151,51.47,76960.52,0.0,0.98733,1e-05,1.77963]
[1779797962217,51.47,76960.52,0.0,0.98733,1e-05,1.77963]
[1779797965855,51.46,76961.38,0.0,0.98735,1e-05,1.7774]
[1779797965969,51.46,76961.38,0.0,0.98735,1e-05,1.7774]
[1779797966070,51.46,76961.53,0.0,0.98735,1e-05,1.77694]
[1779797969047,51.46,76961.4,0.0,0.98735,1e-05,1.77686]
[1779797969219,51.46,76961.4,0.0,0.98735,1e-05,1.77686]
[1779797969660,51.46,76967.62,0.0,0.98743,1e-05,1.76743]
[1779797972708,51.45,76966.83,0.0,0.98744,1e-05,1.76606]
[1779797972718,51.45,76966.83,0.0,0.98744,1e-05,1.76606]
[1779797972795,51.45,76966.86,0.0,0.98744,1e-05,1.76578]
[1779797975450,51.45,76966.86,0.0,0.98744,1e-05,1.76578]
[1779797975473,51.45,76966.86,0.0,0.98744,1e-05,1.76578]
[1779797976709,51.45,76975.45,0.0,0.98755,1e-05,1.75295]
[1779797977593,51.45,76975.45,0.0,0.98755,1e-05,1.75295]
[1779797977720,51.45,76975.45,0.0,0.98755,1e-05,1.75295]
[1779797977819,51.45,76977.75,0.0,0.98757,1e-05,1.74956]
[1779797980297,51.44,76979.18,0.0,0.98759,1e-05,1.74738]
[1779797980469,51.44,76979.18,0.0,0.98759,1e-05,1.74738]
[1779797986779,51.44,76980.76,0.0,0.98762,1e-05,1.74364]
[1779797989793,51.43,76980.5,0.0,0.98762,1e-05,1.74362]
[1779797989968,51.43,76980.5,0.0,0.98762,1e-05,1.74362]
[1779797992091,51.43,76979.96,0.0,0.98762,1e-05,1.74398]
[1779797992220,51.43,76979.96,0.0,0.98762,1e-05,1.74398]
[1779797992293,51.43,76980.45,0.0,0.98763,1e-05,1.74312]
[1779797995855,51.43,76982.18,0.0,0.98765,1e-05,1.74017]
[1779797995968,51.43,76982.18,0.0,0.98765,1e-05,1.74017]
[1779798001521,51.42,76982.95,0.0,0.98767,1e-05,1.7382]
[1779798003117,51.42,76982.15,0.0,0.98766,1e-05,1.73894]
[1779798003222,51.42,76982.15,0.0,0.98766,1e-05,1.73894]
[1779798003320,51.42,76982.55,0.0,0.98767,1e-05,1.73821]
[1779798008933,51.41,76982.02,0.0,0.98767,1e-05,1.73784]
[1779798014974,51.4,76982.21,0.0,0.98768,1e-05,1.73649]
[1779798020014,51.4,76982.65,0.0,0.98769,1e-05,1.73499]
[1779798025048,51.39,76986.32,0.0,0.98774,1e-05,1.72909]
[1779798030083,51.39,76986.16,0.0,0.98775,1e-05,1.72848]
[1779798035118,51.38,76985.74,0.0,0.98776,1e-05,1.72627]
[1779798040154,51.38,76982.12,0.0,0.98773,1e-05,1.73041]
[1779798042167,51.38,76978.76,0.0,0.98769,1e-05,1.73468]
[1779798044181,51.37,76975.63,0.0,0.98766,1e-05,1.73862]
[1779798046194,51.37,76971.97,0.0,0.98762,1e-05,1.74329]
[1779798051230,51.37,76971.89,0.0,0.98763,1e-05,1.74243]
[1779798056265,51.36,76971.95,0.0,0.98764,1e-05,1.74138]
[1779798061303,51.36,76970.8,0.0,0.98763,1e-05,1.742]
[1779798066338,51.35,76970.93,0.0,0.98764,1e-05,1.74086]
[1779798071373,51.34,76970.35,0.0,0.98764,1e-05,1.7407]
[1779798074394,51.34,76974.83,0.0,0.9877,1e-05,1.73398]
[1779798079429,51.34,76980.69,0.0,0.98777,1e-05,1.72506]
[1779798084464,51.33,76981.5,0.0,0.98779,1e-05,1.72314]
[1779798089494,51.33,76982.84,0.0,0.98781,1e-05,1.72053]
[1779798094534,51.32,76985.29,0.0,0.98786,1e-05,1.71447]
[1779798095541,51.32,76981.97,0.0,0.98782,1e-05,1.71886]
[1779798100576,51.32,76983.16,0.0,0.98784,1e-05,1.7165]
[1779798105611,51.31,76982.57,0.0,0.98784,1e-05,1.71642]
[1779798109643,51.31,76978.85,0.0,0.9878,1e-05,1.72091]
[1779798114676,51.3,76979.31,0.0,0.98782,1e-05,1.71952]
[1779798119713,51.3,76984.45,0.0,0.98788,1e-05,1.71177]
[1779798124746,51.29,76983.77,0.0,0.98788,1e-05,1.71202]
[1779798129781,51.29,76983.91,0.0,0.98788,1e-05,1.71115]
[1779798131795,51.29,76975.33,0.0,0.98779,1e-05,1.7226]
[1779798132802,51.29,76973.14,0.0,0.98777,1e-05,1.72544]
[1779798135823,51.28,76969.29,0.0,0.98773,1e-05,1.73025]
[1779798136830,51.28,76965.3,0.0,0.98768,1e-05,1.73557]
[1779798138844,51.28,76957.14,0.0,0.98759,1e-05,1.74648]
[1779798141865,51.28,76953.23,0.0,0.98755,1e-05,1.75131]
[1779798143839,51.28,76951.87,0.0,0.98754,1e-05,1.753]
[1779798143969,51.28,76951.87,0.0,0.98754,1e-05,1.753]
[1779798144033,51.28,76951.87,0.0,0.98754,1e-05,1.75279]
[1779798147519,51.27,76952.59,0.0,0.98755,1e-05,1.75138]
[1779798147971,51.27,76952.08,0.0,0.98755,1e-05,1.75189]
[1779798152976,51.27,76952.85,0.0,0.98758,1e-05,1.74782]
[1779798153218,51.27,76952.85,0.0,0.98758,1e-05,1.74782]
[1779798153277,51.27,76958.37,0.0,0.98764,1e-05,1.73999]
[1779798159997,51.26,76956.71,0.0,0.98763,1e-05,1.74104]
[1779798161529,51.26,76956.71,0.0,0.98763,1e-05,1.74104]
[1779798161717,51.26,76956.71,0.0,0.98763,1e-05,1.74104]
[1779798167046,51.25,76954.52,0.0,0.98762,1e-05,1.74277]
[1779798174095,51.24,76954.93,0.0,0.98763,1e-05,1.74093]
[1779798179563,51.24,76955.5,0.0,0.98765,1e-05,1.73942]
[1779798179718,51.24,76955.5,0.0,0.98765,1e-05,1.73942]
[1779798179755,51.24,76955.55,0.0,0.98765,1e-05,1.739]
[1779798179970,51.24,76955.55,0.0,0.98765,1e-05,1.739]
[1779798186696,51.23,76955.21,0.0,0.98765,1e-05,1.73894]
[1779798186717,51.23,76955.21,0.0,0.98765,1e-05,1.73894]
[1779798189921,51.23,76955.16,0.0,0.98766,1e-05,1.73797]
[1779798189969,51.23,76955.16,0.0,0.98766,1e-05,1.73797]
[1779798190022,51.23,76955.16,0.0,0.98766,1e-05,1.73779]
[1779798196250,51.22,76954.47,0.0,0.98766,1e-05,1.73771]
[1779798201284,51.21,76954.29,0.0,0.98766,1e-05,1.7371]
[1779798204306,51.21,76948.9,0.0,0.98761,1e-05,1.74404]
[1779798205313,51.21,76945.74,0.0,0.98757,1e-05,1.74824]
[1779798208030,51.21,76943.8,0.0,0.98755,1e-05,1.75055]
[1779798208352,51.21,76943.8,0.0,0.98755,1e-05,1.75055]
[1779798214375,51.2,76944.16,0.0,0.98758,1e-05,1.74672]
[1779798215383,51.2,76932.71,0.0,0.98745,1e-05,1.76248]
[1779798216774,51.2,76930.15,0.0,0.98742,1e-05,1.76562]
[1779798220131,51.19,76930.32,0.0,0.98743,1e-05,1.76493]
[1779798220220,51.19,76930.32,0.0,0.98743,1e-05,1.76493]
[1779798220357,51.19,76930.32,0.0,0.98743,1e-05,1.76493]
[1779798220468,51.19,76930.32,0.0,0.98743,1e-05,1.76493]
[1779798220569,51.19,76929.49,0.0,0.98742,1e-05,1.76586]
[1779798224446,51.19,76924.75,0.0,0.98737,1e-05,1.7716]
[1779798227177,51.18,76924.81,0.0,0.98738,1e-05,1.77104]
[1779798227218,51.18,76924.81,0.0,0.98738,1e-05,1.77104]
[1779798228753,51.18,76924.79,0.0,0.98738,1e-05,1.77084]
[1779798228819,51.18,76923.65,0.0,0.98737,1e-05,1.77196]
[1779798228968,51.18,76923.65,0.0,0.98737,1e-05,1.77196]
[1779798234516,51.17,76924.25,0.0,0.98739,1e-05,1.76994]
[1779798235915,51.17,76924.71,0.0,0.98739,1e-05,1.76906]
[1779798235969,51.17,76924.71,0.0,0.98739,1e-05,1.76906]
[1779798237537,51.17,76931.12,0.0,0.98747,1e-05,1.75963]
[1779798238628,51.17,76931.12,0.0,0.98747,1e-05,1.75963]
[1779798238719,51.17,76931.12,0.0,0.98747,1e-05,1.75963]
[1779798238771,51.17,76931.96,0.0,0.98749,1e-05,1.75803]
[1779798239175,51.17,76931.96,0.0,0.98749,1e-05,1.75803]
[1779798239217,51.17,76931.96,0.0,0.98749,1e-05,1.75803]
[1779798244588,51.16,76932.23,0.0,0.9875,1e-05,1.75659]
[1779798245050,51.16,76932.23,0.0,0.9875,1e-05,1.75659]
[1779798245188,51.16,76932.23,0.0,0.9875,1e-05,1.75659]
[1779798245219,51.16,76932.23,0.0,0.9875,1e-05,1.75659]
[1779798245595,51.16,76932.32,0.0,0.9875,1e-05,1.75626]
[1779798249623,51.15,76927.15,0.0,0.98745,1e-05,1.76263]
[1779798250066,51.15,76927.15,0.0,0.98745,1e-05,1.76263]
[1779798250140,51.15,76927.15,0.0,0.98745,1e-05,1.76263]
[1779798250221,51.15,76927.15,0.0,0.98745,1e-05,1.76263]
[1779798250629,51.15,76927.18,0.0,0.98745,1e-05,1.76237]
[1779798255664,51.15,76927.02,0.0,0.98746,1e-05,1.76148]
[1779798257117,51.15,76925.58,0.0,0.98744,1e-05,1.76327]
[1779798257166,51.15,76925.58,0.0,0.98744,1e-05,1.76327]
[1779798257218,51.15,76925.58,0.0,0.98744,1e-05,1.76327]
[1779798257679,51.14,76923.05,0.0,0.98741,1e-05,1.76659]
[1779798261707,51.14,76920.22,0.0,0.98739,1e-05,1.76964]
[1779798262478,51.14,76920.22,0.0,0.98739,1e-05,1.76964]
[1779798262525,51.14,76920.22,0.0,0.98739,1e-05,1.76964]
[1779798262721,51.14,76920.22,0.0,0.98739,1e-05,1.76964]
[1779798262820,51.14,76912.74,0.0,0.9873,1e-05,1.7797]
[1779798266918,51.13,76912.87,0.0,0.98731,1e-05,1.7785]
[1779798272784,51.12,76917.99,0.0,0.9874,1e-05,1.7678]
[1779798274018,51.12,76917.99,0.0,0.9874,1e-05,1.7678]
[1779798274067,51.12,76917.99,0.0,0.9874,1e-05,1.7678]
[1779798274222,51.12,76917.99,0.0,0.9874,1e-05,1.7678]
[1779798274798,51.12,76918.11,0.0,0.9874,1e-05,1.76718]
[1779798275804,51.12,76923.89,0.0,0.98747,1e-05,1.75885]
[1779798276517,51.12,76923.89,0.0,0.98747,1e-05,1.75885]
[1779798276599,51.12,76923.89,0.0,0.98747,1e-05,1.75885]
[1779798276719,51.12,76923.89,0.0,0.98747,1e-05,1.75885]
[1779798276816,51.12,76927.28,0.0,0.98752,1e-05,1.7539]
[1779798279832,51.11,76924.13,0.0,0.98748,1e-05,1.75768]
[1779798284015,51.11,76922.83,0.0,0.98748,1e-05,1.75864]
[1779798284048,51.11,76922.83,0.0,0.98748,1e-05,1.75864]
[1779798284223,51.11,76922.83,0.0,0.98748,1e-05,1.75864]
[1779798284868,51.11,76923.37,0.0,0.98748,1e-05,1.75767]
[1779798289904,51.1,76922.45,0.0,0.98748,1e-05,1.75789]
[1779798290967,51.1,76922.45,0.0,0.98748,1e-05,1.75789]
[1779798291057,51.1,76922.45,0.0,0.98748,1e-05,1.75789]
[1779798291223,51.1,76922.45,0.0,0.98748,1e-05,1.75789]
[1779798291258,51.1,76918.65,0.0,0.98744,1e-05,1.76299]
[1779798293093,51.1,76919.38,0.0,0.98745,1e-05,1.76175]
[1779798296517,51.09,76920.57,0.0,0.98747,1e-05,1.75942]
[1779798296625,51.09,76920.57,0.0,0.98747,1e-05,1.75942]
[1779798296718,51.09,76920.57,0.0,0.98747,1e-05,1.75942]
[1779798296775,51.09,76922.09,0.0,0.98749,1e-05,1.75687]
[1779798301987,51.08,76922.18,0.0,0.9875,1e-05,1.75569]
[1779798307023,51.08,76922.04,0.0,0.98751,1e-05,1.75484]
[1779798312059,51.07,76920.99,0.0,0.9875,1e-05,1.75528]
[1779798313182,51.07,76920.99,0.0,0.9875,1e-05,1.75528]
[1779798313219,51.07,76920.99,0.0,0.9875,1e-05,1.75528]
[1779798313354,51.07,76920.99,0.0,0.9875,1e-05,1.75528]
[1779798313472,51.07,76920.99,0.0,0.9875,1e-05,1.75528]
[1779798313561,51.07,76920.6,0.0,0.9875,1e-05,1.75562]
[1779798314117,51.07,76920.6,0.0,0.9875,1e-05,1.75562]
[1779798316087,51.07,76917.26,0.0,0.98747,1e-05,1.75967]
[1779798321122,51.06,76918.01,0.0,0.98748,1e-05,1.75756]
[1779798323164,51.06,76918.01,0.0,0.98748,1e-05,1.75756]
[1779798323211,51.06,76918.01,0.0,0.98748,1e-05,1.75756]
[1779798323219,51.06,76918.01,0.0,0.98748,1e-05,1.75756]
[1779798323310,51.06,76917.45,0.0,0.98748,1e-05,1.75793]
[1779798327737,51.05,76917.49,0.0,0.98749,1e-05,1.75725]
[1779798327969,51.05,76917.04,0.0,0.98748,1e-05,1.75747]
[1779798329066,51.05,76917.11,0.0,0.98749,1e-05,1.75737]
[1779798329218,51.05,76917.11,0.0,0.98749,1e-05,1.75737]
[1779798329259,51.05,76915.32,0.0,0.98747,1e-05,1.75967]
[1779798333205,51.05,76912.72,0.0,0.98746,1e-05,1.76046]
[1779798334213,51.04,76904.06,0.0,0.98736,1e-05,1.77241]
[1779798335777,51.04,76904.06,0.0,0.98736,1e-05,1.77241]
[1779798335824,51.04,76904.06,0.0,0.98736,1e-05,1.77241]
[1779798335829,51.04,76901.71,0.0,0.98733,1e-05,1.77525]
[1779798337661,51.04,76901.27,0.0,0.98733,1e-05,1.77587]
[1779798337737,51.04,76900.58,0.0,0.98732,1e-05,1.7766]
[1779798338894,51.04,76900.58,0.0,0.98732,1e-05,1.7766]
[1779798338907,51.04,76896.43,0.0,0.98728,1e-05,1.78197]
[1779798339251,51.04,76892.27,0.0,0.98723,1e-05,1.78787]
[1779798340258,51.04,76887.91,0.0,0.98718,1e-05,1.7938]
[1779798341825,51.04,76887.91,0.0,0.98718,1e-05,1.7938]
[1779798341971,51.03,76887.8,0.0,0.98718,1e-05,1.7934]
[1779798344289,51.03,76887.26,0.0,0.98718,1e-05,1.7939]
[1779798344467,51.03,76887.26,0.0,0.98718,1e-05,1.7939]
[1779798344568,51.03,76887.61,0.0,0.98718,1e-05,1.79312]
[1779798350328,51.02,76889.09,0.0,0.98721,1e-05,1.7894]
[1779798352227,51.02,76889.52,0.0,0.98722,1e-05,1.78852]
[1779798352470,51.02,76889.52,0.0,0.98722,1e-05,1.78852]
[1779798358389,51.01,76892.02,0.0,0.98727,1e-05,1.78316]
[1779798361965,51.01,76891.83,0.0,0.98726,1e-05,1.78318]
[1779798362103,51.0,76892.34,0.0,0.98728,1e-05,1.78195]
[1779798362218,51.0,76892.34,0.0,0.98728,1e-05,1.78195]
[1779798362417,51.0,76892.24,0.0,0.98728,1e-05,1.78184]
[1779798366754,51.0,76891.58,0.0,0.98727,1e-05,1.78203]
[1779798366862,51.0,76891.58,0.0,0.98727,1e-05,1.78203]
[1779798366969,51.0,76891.58,0.0,0.98727,1e-05,1.78203]
[1779798366961,51.0,76888.16,0.0,0.98724,1e-05,1.78637]
[1779798367452,51.0,76887.96,0.0,0.98724,1e-05,1.78666]
[1779798369466,50.99,76885.53,0.0,0.98721,1e-05,1.78959]
[1779798375508,50.98,76885.96,0.0,0.98723,1e-05,1.78741]
[1779798376377,50.98,76885.96,0.0,0.98723,1e-05,1.78741]
[1779798376459,50.98,76885.96,0.0,0.98723,1e-05,1.78741]
[1779798376467,50.98,76885.96,0.0,0.98723,1e-05,1.78741]
[1779798376514,50.98,76886.02,0.0,0.98723,1e-05,1.78707]
[1779798381459,50.98,76886.34,0.0,0.98724,1e-05,1.78559]
[1779798385698,50.97,76886.52,0.0,0.98725,1e-05,1.78433]
[1779798385718,50.97,76886.52,0.0,0.98725,1e-05,1.78433]
[1779798385797,50.97,76886.52,0.0,0.98725,1e-05,1.78433]
[1779798385969,50.97,76886.52,0.0,0.98725,1e-05,1.78433]
[1779798385847,50.97,76890.24,0.0,0.9873,1e-05,1.77881]
[1779798391324,50.96,76890.01,0.0,0.98731,1e-05,1.77793]
[1779798391470,50.96,76890.01,0.0,0.98731,1e-05,1.77793]
[1779798391966,50.96,76890.01,0.0,0.98731,1e-05,1.77793]
[1779798392218,50.96,76890.27,0.0,0.98733,1e-05,1.77532]
[1779798392627,50.96,76890.83,0.0,0.98734,1e-05,1.77429]
[1779798395649,50.95,76899.59,0.0,0.98744,1e-05,1.76126]
[1779798396618,50.95,76899.59,0.0,0.98744,1e-05,1.76126]
[1779798396718,50.95,76899.59,0.0,0.98744,1e-05,1.76126]
[1779798396761,50.95,76899.59,0.0,0.98744,1e-05,1.76126]
[1779798396971,50.95,76899.59,0.0,0.98744,1e-05,1.76126]
[1779798396979,50.95,76902.42,0.0,0.98748,1e-05,1.75688]
[1779798401629,50.95,76901.83,0.0,0.98748,1e-05,1.7571]
[1779798404871,50.95,76902.04,0.0,0.98749,1e-05,1.75621]
[1779798404968,50.95,76902.04,0.0,0.98749,1e-05,1.75621]
[1779798404977,50.95,76902.04,0.0,0.98749,1e-05,1.75621]
[1779798404926,50.94,76902.01,0.0,0.98749,1e-05,1.75585]
[1779798405222,50.94,76902.01,0.0,0.98749,1e-05,1.75585]
[1779798405720,50.94,76901.83,0.0,0.98749,1e-05,1.75611]
[1779798406727,50.94,76887.71,0.0,0.98732,1e-05,1.77579]
[1779798408741,50.94,76886.83,0.0,0.98732,1e-05,1.7766]
[1779798411155,50.94,76886.97,0.0,0.98732,1e-05,1.77593]
[1779798411219,50.94,76886.97,0.0,0.98732,1e-05,1.77593]
[1779798411273,50.94,76886.97,0.0,0.98732,1e-05,1.77593]
[1779798411467,50.94,76886.97,0.0,0.98732,1e-05,1.77593]
[1779798411529,50.93,76886.97,0.0,0.98732,1e-05,1.7757]
[1779798417804,50.93,76887.44,0.0,0.98734,1e-05,1.77364]
[1779798421452,50.92,76886.65,0.0,0.98734,1e-05,1.77407]
[1779798421468,50.92,76886.65,0.0,0.98734,1e-05,1.77407]
[1779798421645,50.92,76886.65,0.0,0.98734,1e-05,1.77407]
[1779798421719,50.92,76886.65,0.0,0.98734,1e-05,1.77407]
[1779798421832,50.92,76886.76,0.0,0.98734,1e-05,1.77368]
[1779798422101,50.92,76886.76,0.0,0.98734,1e-05,1.77368]
[1779798426867,50.91,76882.82,0.0,0.9873,1e-05,1.77811]
[1779798427092,50.91,76882.82,0.0,0.9873,1e-05,1.77811]
[1779798427181,50.91,76882.82,0.0,0.9873,1e-05,1.77811]
[1779798427219,50.91,76882.82,0.0,0.9873,1e-05,1.77811]
[1779798427874,50.91,76879.19,0.0,0.98726,1e-05,1.78303]
[1779798433184,50.91,76877.69,0.0,0.98725,1e-05,1.78444]
[1779798434923,50.9,76882.08,0.0,0.98731,1e-05,1.77699]
[1779798435509,50.9,76882.08,0.0,0.98731,1e-05,1.77699]
[1779798435677,50.9,76882.08,0.0,0.98731,1e-05,1.77699]
[1779798435720,50.9,76882.08,0.0,0.98731,1e-05,1.77699]
[1779798435930,50.9,76881.62,0.0,0.98731,1e-05,1.77741]
[1779798440573,50.9,76881.37,0.0,0.98731,1e-05,1.7773]
[1779798440718,50.9,76881.37,0.0,0.98731,1e-05,1.7773]
[1779798441475,50.89,76881.65,0.0,0.98732,1e-05,1.77621]
[1779798441718,50.89,76881.65,0.0,0.98732,1e-05,1.77621]
[1779798441972,50.89,76882.96,0.0,0.98734,1e-05,1.77412]
[1779798442993,50.89,76882.96,0.0,0.98734,1e-05,1.77412]
[1779798442979,50.89,76885.65,0.0,0.98737,1e-05,1.7701]
[1779798443218,50.89,76885.65,0.0,0.98737,1e-05,1.7701]
[1779798443986,50.89,76887.99,0.0,0.9874,1e-05,1.76658]
[1779798446000,50.89,76890.37,0.0,0.98743,1e-05,1.7628]
[1779798446549,50.89,76890.37,0.0,0.98743,1e-05,1.7628]
[1779798446566,50.89,76890.37,0.0,0.98743,1e-05,1.7628]
[1779798446718,50.89,76890.37,0.0,0.98743,1e-05,1.7628]
[1779798447007,50.89,76887.76,0.0,0.9874,1e-05,1.76627]
[1779798448015,50.89,76884.98,0.0,0.98737,1e-05,1.76999]
[1779798453049,50.88,76885.29,0.0,0.9874,1e-05,1.76647]
[1779798454809,50.88,76886.12,0.0,0.98741,1e-05,1.76509]
[1779798454969,50.88,76886.12,0.0,0.98741,1e-05,1.76509]
[1779798460032,50.87,76886.96,0.0,0.98742,1e-05,1.76328]
[1779798460219,50.87,76885.98,0.0,0.98742,1e-05,1.76405]
[1779798463314,50.87,76884.98,0.0,0.98741,1e-05,1.76505]
[1779798463468,50.87,76884.98,0.0,0.98741,1e-05,1.76505]
[1779798468505,50.87,76883.87,0.0,0.98739,1e-05,1.7676]
[1779798468719,50.87,76883.87,0.0,0.98739,1e-05,1.7676]
[1779798474196,50.89,76884.37,0.0,0.98738,1e-05,1.76895]
[1779798479865,50.89,76884.25,0.0,0.98736,1e-05,1.77028]
[1779798479968,50.89,76884.25,0.0,0.98736,1e-05,1.77028]
[1779798485273,50.9,76883.35,0.0,0.98734,1e-05,1.77359]
[1779798486299,50.9,76883.35,0.0,0.98734,1e-05,1.77359]
[1779798486467,50.9,76883.35,0.0,0.98734,1e-05,1.77359]
[1779798489301,50.91,76886.17,0.0,0.98736,1e-05,1.77075]
[1779798491289,50.91,76885.8,0.0,0.98735,1e-05,1.77156]
[1779798491469,50.91,76885.8,0.0,0.98735,1e-05,1.77156]
[1779798496408,50.92,76886.63,0.0,0.98735,1e-05,1.77182]
[1779798496468,50.92,76886.63,0.0,0.98735,1e-05,1.77182]
[1779798499372,50.93,76889.17,0.0,0.98737,1e-05,1.76938]
[1779798503992,50.93,76889.75,0.0,0.98737,1e-05,1.76944]
[1779798504219,50.94,76889.78,0.0,0.98737,1e-05,1.76998]
[1779798504407,50.94,76884.43,0.0,0.9873,1e-05,1.77754]
[1779798506421,50.94,76882.88,0.0,0.98728,1e-05,1.78029]
[1779798511954,50.94,76883.02,0.0,0.98728,1e-05,1.78067]
[1779798516871,50.94,76883.02,0.0,0.9873,1e-05,1.77818]
[1779798516969,50.94,76883.02,0.0,0.9873,1e-05,1.77818]
[1779798518505,50.93,76889.2,0.0,0.98738,1e-05,1.76804]
[1779798521332,50.93,76888.71,0.0,0.98738,1e-05,1.76831]
[1779798521468,50.93,76888.71,0.0,0.98738,1e-05,1.76831]
[1779798524548,50.92,76890.49,0.0,0.98741,1e-05,1.76494]
[1779798526395,50.92,76890.59,0.0,0.98741,1e-05,1.76439]
[1779798526467,50.92,76890.59,0.0,0.98741,1e-05,1.76439]
[1779798532604,50.91,76888.89,0.0,0.9874,1e-05,1.76552]
[1779798539653,50.91,76889.84,0.0,0.98742,1e-05,1.76272]
[1779798540789,50.91,76889.84,0.0,0.98742,1e-05,1.76272]
[1779798540969,50.91,76889.84,0.0,0.98742,1e-05,1.76272]
[1779798541008,50.91,76892.77,0.0,0.98746,1e-05,1.75839]
[1779798544083,50.9,76892.43,0.0,0.98746,1e-05,1.75847]
[1779798543681,50.9,76908.95,0.0,0.98766,1e-05,1.73519]
[1779798544694,50.9,76903.99,0.0,0.9876,1e-05,1.74194]
[1779798545700,50.9,76900.89,0.0,0.98756,1e-05,1.74609]
[1779798546708,50.9,76896.1,0.0,0.98751,1e-05,1.75262]
[1779798547718,50.9,76896.1,0.0,0.98751,1e-05,1.75262]
[1779798548721,50.9,76897.86,0.0,0.98753,1e-05,1.74977]
[1779798549729,50.9,76900.59,0.0,0.98757,1e-05,1.74577]
[1779798554765,50.89,76901.27,0.0,0.98758,1e-05,1.74394]
[1779798556074,50.89,76901.27,0.0,0.98758,1e-05,1.74394]
[1779798557786,50.89,76904.78,0.0,0.98763,1e-05,1.73852]
[1779798558793,50.89,76912.8,0.0,0.98772,1e-05,1.72722]
[1779798559720,50.89,76912.8,0.0,0.98772,1e-05,1.72722]
[1779798564796,50.88,76913.73,0.0,0.98774,1e-05,1.72522]
[1779798564835,50.88,76915.14,0.0,0.98776,1e-05,1.72313]
[1779798565842,50.88,76918.63,0.0,0.9878,1e-05,1.71817]
[1779798568863,50.88,76922.14,0.0,0.98784,1e-05,1.71296]
[1779798569913,50.88,76922.14,0.0,0.98784,1e-05,1.71296]
[1779798569974,50.88,76924.67,0.0,0.98787,1e-05,1.70986]
[1779798571724,50.88,76924.65,0.0,0.98786,1e-05,1.71028]
[1779798571884,50.88,76924.8,0.0,0.98787,1e-05,1.7085]
[1779798576919,50.9,76924.13,0.0,0.98785,1e-05,1.71136]
[1779798581954,50.91,76925.51,0.0,0.98785,1e-05,1.71138]
[1779798585982,50.92,76928.6,0.0,0.98787,1e-05,1.70865]
[1779798592024,50.93,76929.01,0.0,0.98786,1e-05,1.71038]
[1779798593940,50.93,76929.39,0.0,0.98786,1e-05,1.71024]
[1779798593968,50.93,76929.39,0.0,0.98786,1e-05,1.71024]
[1779798595752,50.94,76928.96,0.0,0.98785,1e-05,1.71159]
[1779798600085,50.94,76939.12,0.0,0.98796,1e-05,1.69807]
[1779798601715,50.94,76941.83,0.0,0.98799,1e-05,1.69426]
[1779798601849,50.94,76941.83,0.0,0.98799,1e-05,1.69426]
[1779798602108,50.94,76943.57,0.0,0.98801,1e-05,1.69179]
[1779798604298,50.94,76943.67,0.0,0.98802,1e-05,1.69148]
[1779798604359,50.94,76943.67,0.0,0.98802,1e-05,1.69148]
[1779798610180,50.93,76944.69,0.0,0.98803,1e-05,1.6896]
[1779798611709,50.93,76944.72,0.0,0.98803,1e-05,1.6894]
[1779798615215,50.93,76937.71,0.0,0.98796,1e-05,1.69871]
[1779798618632,50.93,76937.06,0.0,0.98795,1e-05,1.69922]
[1779798624279,50.93,76939.09,0.0,0.98798,1e-05,1.69588]
[1779798627033,50.93,76935.39,0.0,0.98794,1e-05,1.70075]
[1779798630321,50.92,76931.68,0.0,0.9879,1e-05,1.7054]
[1779798634087,50.92,76931.98,0.0,0.98792,1e-05,1.70281]
[1779798634139,50.92,76931.98,0.0,0.98792,1e-05,1.70281]
[1779798636492,50.92,76931.71,0.0,0.98792,1e-05,1.70297]
[1779798639384,50.92,76903.8,0.0,0.9876,1e-05,1.74109]
[1779798640393,50.92,76892.22,0.0,0.98747,1e-05,1.75718]
[1779798641401,50.91,76902.35,0.0,0.98759,1e-05,1.74262]
[1779798642408,50.91,76906.88,0.0,0.98764,1e-05,1.73613]
[1779798646999,50.91,76907.37,0.0,0.98765,1e-05,1.73495]
[1779798652478,50.9,76904.7,0.0,0.98763,1e-05,1.73747]
[1779798657513,50.9,76904.92,0.0,0.98764,1e-05,1.73632]
[1779798660542,50.9,76909.68,0.0,0.9877,1e-05,1.72937]
[1779798665578,50.89,76911.6,0.0,0.98773,1e-05,1.72578]
[1779798672641,50.89,76911.4,0.0,0.98773,1e-05,1.72561]
[1779798673634,50.88,76924.33,0.0,0.98788,1e-05,1.70705]
[1779798674641,50.88,76922.74,0.0,0.98787,1e-05,1.70912]
[1779798679082,50.88,76923.35,0.0,0.98788,1e-05,1.70793]
[1779798679136,50.88,76926.84,0.0,0.98792,1e-05,1.70303]
[1779798681690,50.88,76930.42,0.0,0.98796,1e-05,1.69783]
[1779798683704,50.88,76933.81,0.0,0.988,1e-05,1.69302]
[1779798686486,50.88,76935.85,0.0,0.98802,1e-05,1.69007]
[1779798686725,50.88,76939.0,0.0,0.98806,1e-05,1.68571]
[1779798691760,50.87,76937.86,0.0,0.98806,1e-05,1.68495]
[1779798696795,50.87,76937.89,0.0,0.98807,1e-05,1.68457]
[1779798699361,50.87,76937.96,0.0,0.98807,1e-05,1.68434]
[1779798699450,50.87,76937.96,0.0,0.98807,1e-05,1.68434]
[1779798699612,50.87,76937.96,0.0,0.98807,1e-05,1.68434]
[1779798699654,50.87,76937.96,0.0,0.98807,1e-05,1.68434]
[1779798700367,50.87,76937.96,0.0,0.98807,1e-05,1.68427]
[1779798705859,50.87,76938.59,0.0,0.98808,1e-05,1.68301]
[1779798710147,50.87,76938.79,0.0,0.98808,1e-05,1.68255]
[1779798716595,50.87,76939.08,0.0,0.98809,1e-05,1.6819]
[1779798720758,50.86,76938.62,0.0,0.98809,1e-05,1.68209]
[1779798726002,50.86,76941.2,0.0,0.98812,1e-05,1.67824]
[1779798727426,50.86,76941.86,0.0,0.98813,1e-05,1.67729]
[1779798727468,50.86,76941.86,0.0,0.98813,1e-05,1.67729]
[1779798733080,50.86,76943.08,0.0,0.98814,1e-05,1.67538]
[1779798735069,50.86,76947.27,0.0,0.98819,1e-05,1.66957]
[1779798735854,50.86,76947.27,0.0,0.98819,1e-05,1.66957]
[1779798735969,50.86,76947.27,0.0,0.98819,1e-05,1.66957]
[1779798736083,50.86,76947.27,0.0,0.98819,1e-05,1.66957]
[1779798736218,50.86,76947.27,0.0,0.98819,1e-05,1.66957]
[1779798736274,50.86,76947.64,0.0,0.9882,1e-05,1.66903]
[1779798742118,50.86,76950.74,0.0,0.98823,1e-05,1.66463]
[1779798743125,50.86,76958.05,0.0,0.98831,1e-05,1.65478]
[1779798744256,50.86,76958.05,0.0,0.98831,1e-05,1.65478]
[1779798744471,50.86,76958.29,0.0,0.98832,1e-05,1.65443]
[1779798748160,50.86,76962.32,0.0,0.98836,1e-05,1.649]
[1779798749048,50.86,76962.32,0.0,0.98836,1e-05,1.649]
[1779798749222,50.86,76962.32,0.0,0.98836,1e-05,1.649]
[1779798749320,50.86,76962.71,0.0,0.98837,1e-05,1.64848]
[1779798750174,50.86,76966.19,0.0,0.9884,1e-05,1.64383]
[1779798751180,50.86,76971.92,0.0,0.98848,1e-05,1.6343]
[1779798753245,50.86,76971.96,0.0,0.98848,1e-05,1.63425]
[1779798753469,50.86,76972.87,0.0,0.98849,1e-05,1.63306]
[1779798755516,50.86,76976.31,0.0,0.98853,1e-05,1.62855]
[1779798758230,50.86,76976.9,0.0,0.98853,1e-05,1.62782]
[1779798758297,50.86,76976.9,0.0,0.98853,1e-05,1.62782]
[1779798758377,50.86,76977.55,0.0,0.98854,1e-05,1.62702]
[1779798758469,50.86,76977.55,0.0,0.98854,1e-05,1.62702]
[1779798764272,50.86,76974.55,0.0,0.98851,1e-05,1.63116]
[1779798765779,50.86,76973.88,0.0,0.9885,1e-05,1.63209]
[1779798765903,50.86,76973.88,0.0,0.9885,1e-05,1.63209]
[1779798765969,50.86,76973.88,0.0,0.9885,1e-05,1.63209]
[1779798766287,50.86,76974.24,0.0,0.9885,1e-05,1.63163]
[1779798768301,50.86,76977.51,0.0,0.98854,1e-05,1.62736]
[1779798769568,50.86,76978.42,0.0,0.98855,1e-05,1.62619]
[1779798769664,50.86,76978.42,0.0,0.98855,1e-05,1.62619]
[1779798769718,50.86,76978.42,0.0,0.98855,1e-05,1.62619]
[1779798770315,50.86,76978.39,0.0,0.98855,1e-05,1.62626]
[1779798771323,50.86,76981.45,0.0,0.98858,1e-05,1.62226]
[1779798773338,50.86,76988.09,0.0,0.98865,1e-05,1.61361]
[1779798774214,50.86,76988.09,0.0,0.98865,1e-05,1.61361]
[1779798774345,50.86,76991.56,0.0,0.98869,1e-05,1.60916]
[1779798774446,50.86,76991.56,0.0,0.98869,1e-05,1.60916]
[1779798774471,50.86,76991.56,0.0,0.98869,1e-05,1.60916]
[1779798775352,50.86,76991.57,0.0,0.98869,1e-05,1.60915]
[1779798776358,50.86,76988.24,0.0,0.98865,1e-05,1.61365]
[1779798778233,50.86,76989.77,0.0,0.98867,1e-05,1.6117]
[1779798778412,50.86,76989.77,0.0,0.98867,1e-05,1.6117]
[1779798778470,50.86,76990.33,0.0,0.98867,1e-05,1.61102]
[1779798779380,50.86,76989.92,0.0,0.98867,1e-05,1.61162]
[1779798782401,50.86,76974.48,0.0,0.9885,1e-05,1.63215]
[1779798783408,50.86,76967.26,0.0,0.98842,1e-05,1.64173]
[1779798784415,50.86,76965.27,0.0,0.9884,1e-05,1.64441]
[1779798784529,50.86,76965.27,0.0,0.9884,1e-05,1.64441]
[1779798784647,50.86,76965.27,0.0,0.9884,1e-05,1.64441]
[1779798784719,50.86,76965.27,0.0,0.9884,1e-05,1.64441]
[1779798785422,50.86,76964.9,0.0,0.98839,1e-05,1.64491]
[1779798790460,50.86,76965.41,0.0,0.9884,1e-05,1.64423]
[1779798793481,50.86,76970.05,0.0,0.98845,1e-05,1.63807]
[1779798795111,50.86,76970.05,0.0,0.98845,1e-05,1.63807]
[1779798795221,50.86,76970.05,0.0,0.98845,1e-05,1.63807]
[1779798795266,50.86,76970.05,0.0,0.98845,1e-05,1.63807]
[1779798795321,50.86,76970.12,0.0,0.98845,1e-05,1.638]
[1779798795468,50.86,76970.12,0.0,0.98845,1e-05,1.638]
[1779798801171,50.86,76970.83,0.0,0.98846,1e-05,1.63714]
[1779798801220,50.86,76970.83,0.0,0.98846,1e-05,1.63714]
[1779798801279,50.86,76965.06,0.0,0.98839,1e-05,1.64483]
[1779798807123,50.86,76964.94,0.0,0.98839,1e-05,1.64501]
[1779798807233,50.86,76964.94,0.0,0.98839,1e-05,1.64501]
[1779798807259,50.86,76965.72,0.0,0.9884,1e-05,1.64397]
[1779798807613,50.86,76965.72,0.0,0.9884,1e-05,1.64397]
[1779798807719,50.86,76965.72,0.0,0.9884,1e-05,1.64397]
[1779798811827,50.86,76967.21,0.0,0.98842,1e-05,1.64202]
[1779798811939,50.86,76967.21,0.0,0.98842,1e-05,1.64202]
[1779798811968,50.86,76967.21,0.0,0.98842,1e-05,1.64202]
[1779798812037,50.86,76968.77,0.0,0.98845,1e-05,1.63805]
[1779798819666,50.87,76970.17,0.0,0.98846,1e-05,1.63633]
[1779798823416,50.87,76970.17,0.0,0.98846,1e-05,1.63633]
[1779798823468,50.87,76970.17,0.0,0.98846,1e-05,1.63633]
[1779798823694,50.87,76974.43,0.0,0.98851,1e-05,1.63077]
[1779798824701,50.87,76978.76,0.0,0.98855,1e-05,1.62508]
[1779798825871,50.87,76978.76,0.0,0.98855,1e-05,1.62508]
[1779798825969,50.87,76978.76,0.0,0.98855,1e-05,1.62508]
[1779798826057,50.87,76981.81,0.0,0.98859,1e-05,1.6211]
[1779798827498,50.87,76980.86,0.0,0.98857,1e-05,1.6224]
[1779798827717,50.87,76980.86,0.0,0.98857,1e-05,1.6224]
[1779798832757,50.87,76982.81,0.0,0.98859,1e-05,1.62012]
[1779798837792,50.87,76982.76,0.0,0.98859,1e-05,1.62043]
[1779798840134,50.87,76982.75,0.0,0.98859,1e-05,1.62049]
[1779798840220,50.87,76982.75,0.0,0.98859,1e-05,1.62049]
[1779798840319,50.87,76982.75,0.0,0.98859,1e-05,1.62049]
[1779798840468,50.87,76982.75,0.0,0.98859,1e-05,1.62049]
[1779798840471,50.87,76983.25,0.0,0.9886,1e-05,1.61993]
[1779798842827,50.87,76979.16,0.0,0.98855,1e-05,1.62542]
[1779798846733,50.87,76979.06,0.0,0.98855,1e-05,1.62566]
[1779798846901,50.87,76979.06,0.0,0.98855,1e-05,1.62566]
[1779798846969,50.87,76979.06,0.0,0.98855,1e-05,1.62566]
[1779798851020,50.87,76978.65,0.0,0.98854,1e-05,1.62635]
[1779798851117,50.87,76978.65,0.0,0.98854,1e-05,1.62635]
[1779798851218,50.87,76978.65,0.0,0.98854,1e-05,1.62635]
[1779798851299,50.87,76979.92,0.0,0.98856,1e-05,1.62471]
[1779798856928,50.88,76981.47,0.0,0.98857,1e-05,1.6229]
[1779798862970,50.88,76981.3,0.0,0.98857,1e-05,1.62336]
[1779798863601,50.88,76981.3,0.0,0.98857,1e-05,1.62336]
[1779798863719,50.88,76981.3,0.0,0.98857,1e-05,1.62336]
[1779798869652,50.88,76981.27,0.0,0.98857,1e-05,1.62359]
[1779798869718,50.88,76981.27,0.0,0.98857,1e-05,1.62359]
[1779798870020,50.88,76981.33,0.0,0.98857,1e-05,1.62359]
[1779798871221,50.88,76981.33,0.0,0.98857,1e-05,1.62359]
[1779798874881,50.88,76979.5,0.0,0.98856,1e-05,1.62426]
[1779798874968,50.88,76979.5,0.0,0.98856,1e-05,1.62426]
[1779798875056,50.88,76979.38,0.0,0.98856,1e-05,1.62446]
[1779798877695,50.88,76980.14,0.0,0.98856,1e-05,1.62353]
[1779798877719,50.88,76980.14,0.0,0.98856,1e-05,1.62353]
[1779798882110,50.88,76965.85,0.0,0.98841,1e-05,1.64265]
[1779798883116,50.88,76958.32,0.0,0.98832,1e-05,1.6527]
[1779798884397,50.88,76958.32,0.0,0.98832,1e-05,1.6527]
[1779798884469,50.88,76958.32,0.0,0.98832,1e-05,1.6527]
[1779798884598,50.88,76958.02,0.0,0.98832,1e-05,1.65309]
[1779798884719,50.88,76958.02,0.0,0.98832,1e-05,1.65309]
[1779798885130,50.88,76957.33,0.0,0.98831,1e-05,1.654]
[1779798890165,50.88,76956.98,0.0,0.98831,1e-05,1.65437]
[1779798891172,50.88,76960.5,0.0,0.98835,1e-05,1.64965]
[1779798892634,50.88,76961.36,0.0,0.98836,1e-05,1.64849]
[1779798892681,50.88,76961.36,0.0,0.98836,1e-05,1.64849]
[1779798892718,50.88,76961.36,0.0,0.98836,1e-05,1.64849]
[1779798893185,50.88,76961.49,0.0,0.98836,1e-05,1.64831]
[1779798895200,50.88,76964.77,0.0,0.98839,1e-05,1.64392]
[1779798899127,50.88,76965.56,0.0,0.9884,1e-05,1.64288]
[1779798899219,50.88,76965.56,0.0,0.9884,1e-05,1.64288]
[1779798899228,50.88,76965.86,0.0,0.98841,1e-05,1.64248]
[1779798899915,50.88,76965.86,0.0,0.98841,1e-05,1.64248]
[1779798899969,50.88,76965.86,0.0,0.98841,1e-05,1.64248]
[1779798905186,50.88,76963.75,0.0,0.98838,1e-05,1.64531]
[1779798905226,50.88,76963.75,0.0,0.98838,1e-05,1.64531]
[1779798905625,50.88,76963.35,0.0,0.98838,1e-05,1.64584]
[1779798905719,50.88,76963.35,0.0,0.98838,1e-05,1.64584]
[1779798906277,50.88,76962.37,0.0,0.98837,1e-05,1.64714]
[1779798910307,50.88,76965.9,0.0,0.98841,1e-05,1.64242]
[1779798910702,50.88,76965.9,0.0,0.98841,1e-05,1.64242]
[1779798910718,50.88,76965.9,0.0,0.98841,1e-05,1.64242]
[1779798916349,50.88,76967.17,0.0,0.98842,1e-05,1.64074]
[1779798916663,50.88,76967.17,0.0,0.98842,1e-05,1.64074]
[1779798916719,50.88,76967.17,0.0,0.98842,1e-05,1.64074]
[1779798916932,50.88,76967.17,0.0,0.98842,1e-05,1.64074]
[1779798916967,50.88,76967.17,0.0,0.98842,1e-05,1.64074]
[1779798917356,50.88,76969.41,0.0,0.98845,1e-05,1.63777]
[1779798922391,50.88,76967.09,0.0,0.98842,1e-05,1.6409]
[1779798922841,50.88,76967.09,0.0,0.98842,1e-05,1.6409]
[1779798922969,50.88,76967.09,0.0,0.98842,1e-05,1.6409]
[1779798923073,50.88,76967.09,0.0,0.98842,1e-05,1.6409]
[1779798923220,50.88,76967.09,0.0,0.98842,1e-05,1.6409]
[1779798923398,50.88,76964.1,0.0,0.98839,1e-05,1.64489]
[1779798928432,50.88,76965.7,0.0,0.9884,1e-05,1.64277]
[1779798932002,50.88,76967.46,0.0,0.98844,1e-05,1.63853]
[1779798932220,50.88,76967.46,0.0,0.98844,1e-05,1.63853]
[1779798934355,50.88,76969.38,0.0,0.98846,1e-05,1.63599]
[1779798934469,50.88,76969.38,0.0,0.98846,1e-05,1.63599]
[1779798934570,50.88,76968.47,0.0,0.98845,1e-05,1.63723]
[1779798940517,50.88,76969.51,0.0,0.98846,1e-05,1.6359]
[1779798945124,50.88,76969.36,0.0,0.98846,1e-05,1.63616]
[1779798945222,50.88,76969.36,0.0,0.98846,1e-05,1.63616]
[1779798945378,50.88,76969.36,0.0,0.98846,1e-05,1.63616]
[1779798945467,50.88,76969.36,0.0,0.98846,1e-05,1.63616]
[1779798945552,50.88,76969.24,0.0,0.98845,1e-05,1.63633]
[1779798950587,50.88,76969.36,0.0,0.98846,1e-05,1.63622]
[1779798955622,50.88,76974.51,0.0,0.98851,1e-05,1.62945]
[1779798956146,50.88,76974.51,0.0,0.98851,1e-05,1.62945]
[1779798956218,50.88,76974.51,0.0,0.98851,1e-05,1.62945]
[1779798956737,50.88,76974.51,0.0,0.98851,1e-05,1.62945]
[1779798956973,50.88,76974.51,0.0,0.98851,1e-05,1.62945]
[1779798956987,50.88,76972.62,0.0,0.98849,1e-05,1.63197]
[1779798962904,50.88,76971.86,0.0,0.98848,1e-05,1.63307]
[1779798962972,50.88,76971.86,0.0,0.98848,1e-05,1.63307]
[1779798963060,50.88,76954.44,0.0,0.98829,1e-05,1.6563]
[1779798963972,50.88,76954.44,0.0,0.98829,1e-05,1.6563]
[1779798964219,50.88,76954.44,0.0,0.98829,1e-05,1.6563]
[1779798964319,50.88,76957.07,0.0,0.98832,1e-05,1.65275]
[1779798969720,50.88,76956.58,0.0,0.98831,1e-05,1.65328]
[1779798971528,50.88,76956.58,0.0,0.98831,1e-05,1.65328]
[1779798971720,50.88,76957.08,0.0,0.98832,1e-05,1.65256]
[1779798976684,50.88,76955.95,0.0,0.98831,1e-05,1.65397]
[1779798979499,50.88,76955.83,0.0,0.98831,1e-05,1.65408]
[1779798979718,50.88,76957.53,0.0,0.98833,1e-05,1.65176]
[1779798979829,50.88,76957.53,0.0,0.98833,1e-05,1.65176]
[1779798979968,50.88,76957.53,0.0,0.98833,1e-05,1.65176]
[1779798979977,50.88,76961.55,0.0,0.98837,1e-05,1.64639]
[1779798985834,50.88,76960.63,0.0,0.98836,1e-05,1.64755]
[1779798988487,50.88,76960.08,0.0,0.98836,1e-05,1.64827]
[1779798988718,50.88,76960.08,0.0,0.98836,1e-05,1.64825]
[1779798991476,50.88,76960.09,0.0,0.98836,1e-05,1.64821]
[1779798991719,50.88,76958.93,0.0,0.98836,1e-05,1.64783]
[1779798991789,50.88,76958.93,0.0,0.98836,1e-05,1.64783]
[1779798991969,50.88,76958.93,0.0,0.98836,1e-05,1.64783]
[1779798992069,50.88,76948.02,0.0,0.98824,1e-05,1.66243]
[1779798992884,50.88,76949.18,0.0,0.98825,1e-05,1.66083]
[1779798997919,50.88,76949.04,0.0,0.98825,1e-05,1.66083]
[1779799003221,50.88,76950.13,0.0,0.98826,1e-05,1.65922]
[1779799009102,50.88,76948.77,0.0,0.98824,1e-05,1.66139]
[1779799009218,50.88,76948.77,0.0,0.98824,1e-05,1.66139]
[1779799014080,50.88,76949.64,0.0,0.98826,1e-05,1.65998]
[1779799014217,50.88,76949.64,0.0,0.98826,1e-05,1.65998]
[1779799014319,50.88,76949.92,0.0,0.98826,1e-05,1.65957]
[1779799019856,50.88,76950.33,0.0,0.98827,1e-05,1.65882]
[1779799019968,50.88,76950.33,0.0,0.98827,1e-05,1.65882]
[1779799025640,50.88,76952.43,0.0,0.98829,1e-05,1.65583]
[1779799026186,50.88,76953.49,0.0,0.9883,1e-05,1.65437]
[1779799026220,50.88,76953.49,0.0,0.9883,1e-05,1.65437]
[1779799026221,50.88,76959.13,0.0,0.98837,1e-05,1.6468]
[1779799026913,50.88,76959.13,0.0,0.98837,1e-05,1.6468]
[1779799026968,50.88,76959.13,0.0,0.98837,1e-05,1.6468]
[1779799032158,50.87,76958.77,0.0,0.98836,1e-05,1.64718]
[1779799033280,50.87,76958.77,0.0,0.98836,1e-05,1.64718]
[1779799033470,50.87,76958.77,0.0,0.98836,1e-05,1.64718]
[1779799033526,50.87,76958.77,0.0,0.98836,1e-05,1.64718]
[1779799033570,50.87,76959.14,0.0,0.98837,1e-05,1.64667]
[1779799033717,50.87,76959.14,0.0,0.98837,1e-05,1.64667]
[1779799037586,50.87,76960.17,0.0,0.98838,1e-05,1.64525]
[1779799037719,50.87,76959.83,0.0,0.98837,1e-05,1.64567]
[1779799041927,50.87,76960.21,0.0,0.98838,1e-05,1.64513]
[1779799041978,50.87,76960.21,0.0,0.98838,1e-05,1.64513]
[1779799042263,50.87,76960.21,0.0,0.98838,1e-05,1.64513]
[1779799042443,50.87,76960.21,0.0,0.98838,1e-05,1.64513]
[1779799042526,50.87,76960.86,0.0,0.98839,1e-05,1.64425]
[1779799043237,50.87,76965.54,0.0,0.98844,1e-05,1.63801]
[1779799048211,50.87,76966.79,0.0,0.98845,1e-05,1.63637]
[1779799048221,50.87,76966.79,0.0,0.98845,1e-05,1.63637]
[1779799050943,50.87,76967.16,0.0,0.98846,1e-05,1.6359]
[1779799050968,50.87,76967.16,0.0,0.98846,1e-05,1.6359]
[1779799051293,50.87,76967.19,0.0,0.98847,1e-05,1.63396]
[1779799052117,50.87,76967.19,0.0,0.98847,1e-05,1.63396]
[1779799052696,50.87,76967.19,0.0,0.98847,1e-05,1.63396]
[1779799052718,50.87,76967.19,0.0,0.98847,1e-05,1.63396]
[1779799052300,50.87,76958.55,0.0,0.98837,1e-05,1.64547]
[1779799053307,50.87,76950.25,0.0,0.98828,1e-05,1.65656]
[1779799054314,50.87,76949.42,0.0,0.98827,1e-05,1.65765]
[1779799055321,50.87,76953.07,0.0,0.98831,1e-05,1.65272]
[1779799056495,50.87,76953.07,0.0,0.98831,1e-05,1.65272]
[1779799056581,50.87,76953.07,0.0,0.98831,1e-05,1.65272]
[1779799056718,50.87,76953.07,0.0,0.98831,1e-05,1.65272]
[1779799056679,50.87,76955.57,0.0,0.98834,1e-05,1.64934]
[1779799057336,50.87,76955.84,0.0,0.98834,1e-05,1.64898]
[1779799061929,50.87,76953.77,0.0,0.98832,1e-05,1.65167]
[1779799061968,50.87,76953.77,0.0,0.98832,1e-05,1.65167]
[1779799062131,50.87,76953.77,0.0,0.98832,1e-05,1.65167]
[1779799062217,50.87,76953.77,0.0,0.98832,1e-05,1.65167]
[1779799062370,50.87,76954.81,0.0,0.98833,1e-05,1.65025]
[1779799065944,50.87,76954.34,0.0,0.98833,1e-05,1.65082]
[1779799066523,50.87,76954.34,0.0,0.98833,1e-05,1.65082]
[1779799066718,50.87,76954.34,0.0,0.98833,1e-05,1.65082]
[1779799066730,50.87,76953.43,0.0,0.98832,1e-05,1.65198]
[1779799066837,50.87,76953.43,0.0,0.98832,1e-05,1.65198]
[1779799066967,50.87,76953.43,0.0,0.98832,1e-05,1.65198]
[1779799072032,50.87,76953.29,0.0,0.98832,1e-05,1.65207]
[1779799075372,50.87,76953.24,0.0,0.98832,1e-05,1.65205]
[1779799075467,50.87,76953.24,0.0,0.98832,1e-05,1.65205]
[1779799075672,50.87,76953.24,0.0,0.98832,1e-05,1.65205]
[1779799075720,50.87,76953.24,0.0,0.98832,1e-05,1.65205]
[1779799075692,50.87,76954.59,0.0,0.98833,1e-05,1.6502]
[1779799079472,50.87,76954.99,0.0,0.98834,1e-05,1.64961]
[1779799084526,50.87,76955.01,0.0,0.98834,1e-05,1.64944]
[1779799089750,50.87,76955.03,0.0,0.98834,1e-05,1.64934]
[1779799089968,50.87,76955.62,0.0,0.98835,1e-05,1.64851]
[1779799090165,50.87,76955.62,0.0,0.98835,1e-05,1.64851]
[1779799090221,50.87,76955.62,0.0,0.98835,1e-05,1.64851]
[1779799090568,50.87,76955.21,0.0,0.98834,1e-05,1.64903]
[1779799095920,50.87,76955.07,0.0,0.98834,1e-05,1.64917]
[1779799099467,50.87,76955.05,0.0,0.98834,1e-05,1.64905]
[1779799099720,50.87,76955.05,0.0,0.98834,1e-05,1.64905]
[1779799099631,50.87,76954.73,0.0,0.98834,1e-05,1.64945]
[1779799099897,50.87,76954.73,0.0,0.98834,1e-05,1.64945]
[1779799099971,50.87,76954.73,0.0,0.98834,1e-05,1.64945]
[1779799100638,50.87,76954.69,0.0,0.98834,1e-05,1.64948]
[1779799103666,50.87,76955.05,0.0,0.98834,1e-05,1.64895]
[1779799109398,50.87,76955.6,0.0,0.98835,1e-05,1.64812]
[1779799109468,50.87,76955.6,0.0,0.98835,1e-05,1.64812]
[1779799109704,50.87,76956.82,0.0,0.98837,1e-05,1.6464]
[1779799109948,50.87,76956.82,0.0,0.98837,1e-05,1.6464]
[1779799109969,50.87,76956.82,0.0,0.98837,1e-05,1.6464]
[1779799115045,50.87,76956.36,0.0,0.98837,1e-05,1.64501]
[1779799117610,50.86,76956.89,0.0,0.98838,1e-05,1.64428]
[1779799117718,50.86,76956.89,0.0,0.98838,1e-05,1.64428]
[1779799117761,50.86,76958.72,0.0,0.9884,1e-05,1.64183]
[1779799117891,50.86,76958.72,0.0,0.9884,1e-05,1.64183]
[1779799117971,50.86,76958.72,0.0,0.9884,1e-05,1.64183]
[1779799122473,50.86,76958.91,0.0,0.9884,1e-05,1.64155]
[1779799122720,50.86,76958.91,0.0,0.9884,1e-05,1.64155]
[1779799122966,50.86,76958.91,0.0,0.9884,1e-05,1.64155]
[1779799122979,50.86,76958.91,0.0,0.9884,1e-05,1.64155]
[1779799123218,50.86,76958.91,0.0,0.9884,1e-05,1.64155]
[1779799123225,50.86,76957.88,0.0,0.98839,1e-05,1.64292]
[1779799127464,50.86,76957.71,0.0,0.98839,1e-05,1.64313]
[1779799127717,50.86,76957.71,0.0,0.98839,1e-05,1.64313]
[1779799128300,50.86,76957.57,0.0,0.98839,1e-05,1.64331]
[1779799128467,50.86,76957.57,0.0,0.98839,1e-05,1.64331]
[1779799128545,50.86,76957.96,0.0,0.98839,1e-05,1.64279]
[1779799134889,50.86,76958.74,0.0,0.9884,1e-05,1.64173]
[1779799139010,50.86,76958.22,0.0,0.9884,1e-05,1.64241]
[1779799139219,50.86,76958.22,0.0,0.9884,1e-05,1.64241]
[1779799142020,50.86,76958.29,0.0,0.9884,1e-05,1.64232]
[1779799142218,50.86,76958.29,0.0,0.9884,1e-05,1.64232]
[1779799142424,50.86,76954.15,0.0,0.98835,1e-05,1.64784]
[1779799142936,50.86,76951.83,0.0,0.98833,1e-05,1.65093]
[1779799148978,50.86,76951.28,0.0,0.98832,1e-05,1.65156]
[1779799152976,50.86,76951.08,0.0,0.98832,1e-05,1.65176]
[1779799153221,50.86,76951.08,0.0,0.98832,1e-05,1.65176]
[1779799160058,50.86,76951.99,0.0,0.98833,1e-05,1.65038]
[1779799161088,50.86,76951.99,0.0,0.98833,1e-05,1.65038]
[1779799162085,50.86,76952.35,0.0,0.98833,1e-05,1.64988]
[1779799162232,50.86,76952.35,0.0,0.98833,1e-05,1.64988]
[1779799162282,50.86,76956.47,0.0,0.98838,1e-05,1.64436]
[1779799163079,50.86,76961.34,0.0,0.98843,1e-05,1.63787]
[1779799168114,50.86,76962.06,0.0,0.98844,1e-05,1.63695]
[1779799173150,50.86,76962.48,0.0,0.98846,1e-05,1.63451]
[1779799174252,50.86,76962.48,0.0,0.98846,1e-05,1.63451]
[1779799175566,50.86,76962.48,0.0,0.98846,1e-05,1.63452]
[1779799175719,50.86,76962.48,0.0,0.98846,1e-05,1.63452]
[1779799176558,50.86,76962.48,0.0,0.98846,1e-05,1.63454]
[1779799177218,50.86,76962.48,0.0,0.98846,1e-05,1.63454]
[1779799177320,50.86,76962.48,0.0,0.98846,1e-05,1.63455]
[1779799179873,50.86,76964.68,0.0,0.98848,1e-05,1.63165]
[1779799179969,50.86,76964.68,0.0,0.98848,1e-05,1.63165]
[1779799185234,50.86,76964.48,0.0,0.98848,1e-05,1.63201]
[1779799191276,50.86,76965.16,0.0,0.98849,1e-05,1.63119]
[1779799196176,50.86,76964.85,0.0,0.98848,1e-05,1.63163]
[1779799196218,50.86,76964.85,0.0,0.98848,1e-05,1.63163]
[1779799201354,50.86,76965.19,0.0,0.98848,1e-05,1.6313]
[1779799202360,50.86,76976.49,0.0,0.98861,1e-05,1.61639]
[1779799203305,50.86,76976.49,0.0,0.98861,1e-05,1.61639]
[1779799203474,50.86,76976.49,0.0,0.98861,1e-05,1.61639]
[1779799203832,50.86,76976.49,0.0,0.98861,1e-05,1.61639]
[1779799203531,50.87,76979.84,0.0,0.98864,1e-05,1.61203]
[1779799203967,50.87,76979.84,0.0,0.98864,1e-05,1.61203]
[1779799204375,50.87,76985.28,0.0,0.9887,1e-05,1.60495]
[1779799205688,50.87,76985.28,0.0,0.9887,1e-05,1.60495]
[1779799205720,50.87,76985.28,0.0,0.9887,1e-05,1.60495]
[1779799209410,50.87,76992.48,0.0,0.98878,1e-05,1.5959]
[1779799210801,50.87,76992.48,0.0,0.98878,1e-05,1.5959]
[1779799210971,50.87,76992.9,0.0,0.98878,1e-05,1.59551]
[1779799211797,50.87,76992.9,0.0,0.98878,1e-05,1.59551]
[1779799211804,50.87,76994.23,0.0,0.98879,1e-05,1.59378]
[1779799211967,50.87,76994.23,0.0,0.98879,1e-05,1.59378]
[1779799218473,50.87,76994.08,0.0,0.98879,1e-05,1.59455]
[1779799220025,50.87,76995.5,0.0,0.9888,1e-05,1.59279]
[1779799220218,50.87,76995.5,0.0,0.9888,1e-05,1.59279]
[1779799223765,50.87,76998.24,0.0,0.98883,1e-05,1.58949]
[1779799223972,50.88,76999.33,0.0,0.98884,1e-05,1.58826]
[1779799224606,50.88,76999.33,0.0,0.98884,1e-05,1.58826]
[1779799224718,50.88,76999.33,0.0,0.98884,1e-05,1.58826]
[1779799224753,50.88,77000.53,0.0,0.98885,1e-05,1.5867]
[1779799227540,50.88,76994.14,0.0,0.98878,1e-05,1.59519]
[1779799228153,50.88,76994.14,0.0,0.98878,1e-05,1.59519]
[1779799228220,50.88,76994.14,0.0,0.98878,1e-05,1.59519]
[1779799228558,50.88,76986.59,0.0,0.9887,1e-05,1.60522]
[1779799230566,50.88,76985.87,0.0,0.98869,1e-05,1.60628]
[1779799233587,50.88,76983.53,0.0,0.98868,1e-05,1.60762]
[1779799235723,50.88,76982.88,0.0,0.98867,1e-05,1.60852]
[1779799235824,50.88,76983.23,0.0,0.98867,1e-05,1.60812]
[1779799235967,50.88,76983.23,0.0,0.98867,1e-05,1.60812]
[1779799239205,50.88,76984.01,0.0,0.98868,1e-05,1.60725]
[1779799239220,50.88,76984.01,0.0,0.98868,1e-05,1.60725]
[1779799243749,50.88,76986.31,0.0,0.9887,1e-05,1.60445]
[1779799243971,50.88,76988.26,0.0,0.98872,1e-05,1.60203]
[1779799244297,50.88,76988.26,0.0,0.98872,1e-05,1.60203]
[1779799244468,50.88,76988.26,0.0,0.98872,1e-05,1.60203]
[1779799244664,50.88,76988.02,0.0,0.98872,1e-05,1.60234]
[1779799249699,50.88,76988.18,0.0,0.98872,1e-05,1.60244]
[1779799250360,50.88,76988.18,0.0,0.98872,1e-05,1.60244]
[1779799250469,50.88,76988.18,0.0,0.98872,1e-05,1.60244]
[1779799250868,50.88,76988.18,0.0,0.98872,1e-05,1.60244]
[1779799250968,50.89,76990.38,0.0,0.98874,1e-05,1.59963]
[1779799251713,50.89,76991.37,0.0,0.98875,1e-05,1.5984]
[1779799256471,50.89,76991.59,0.0,0.98875,1e-05,1.59839]
[1779799256722,50.89,76991.59,0.0,0.98875,1e-05,1.59839]
[1779799258310,50.89,76992.04,0.0,0.98876,1e-05,1.59794]
[1779799258467,50.89,76992.04,0.0,0.98876,1e-05,1.59794]
[1779799258885,50.89,76992.4,0.0,0.98876,1e-05,1.59761]
[1779799266818,50.89,76992.43,0.0,0.98876,1e-05,1.59806]
[1779799267174,50.89,76992.43,0.0,0.98876,1e-05,1.59806]
[1779799267218,50.89,76992.43,0.0,0.98876,1e-05,1.59806]
[1779799268408,50.89,76991.83,0.0,0.98875,1e-05,1.59892]
[1779799268467,50.89,76991.83,0.0,0.98875,1e-05,1.59892]
[1779799268832,50.89,76993.88,0.0,0.98877,1e-05,1.59632]
[1779799272860,50.89,76996.89,0.0,0.9888,1e-05,1.5927]
[1779799275219,50.9,76996.9,0.0,0.9888,1e-05,1.59284]
[1779799277529,50.9,76995.93,0.0,0.98879,1e-05,1.59426]
[1779799277717,50.9,76995.93,0.0,0.98879,1e-05,1.59426]
[1779799277895,50.9,76996.86,0.0,0.9888,1e-05,1.5932]
[1779799281295,50.9,76996.37,0.0,0.98879,1e-05,1.59407]
[1779799281468,50.9,76996.37,0.0,0.98879,1e-05,1.59407]
[1779799286959,50.9,76998.36,0.0,0.98881,1e-05,1.59195]
[1779799289446,50.9,76998.4,0.0,0.98881,1e-05,1.59197]
[1779799289468,50.9,76998.4,0.0,0.98881,1e-05,1.59197]
[1779799289872,50.9,76998.4,0.0,0.98881,1e-05,1.59197]
[1779799289969,50.9,76998.4,0.0,0.98881,1e-05,1.59197]
[1779799289923,50.9,76998.43,0.0,0.98881,1e-05,1.59209]
[1779799291994,50.9,76995.25,0.0,0.98878,1e-05,1.59449]
[1779799294308,50.9,76995.25,0.0,0.98878,1e-05,1.59449]
[1779799294468,50.9,76995.25,0.0,0.98878,1e-05,1.59449]
[1779799298036,50.91,76998.26,0.0,0.98881,1e-05,1.59102]
[1779799300367,50.91,76998.23,0.0,0.98881,1e-05,1.59113]
[1779799300468,50.91,76998.23,0.0,0.98881,1e-05,1.59113]
[1779799300940,50.91,76998.23,0.0,0.98881,1e-05,1.59113]
[1779799300969,50.91,76998.23,0.0,0.98881,1e-05,1.59113]
[1779799301665,50.91,76998.23,0.0,0.98881,1e-05,1.59129]
[1779799303072,50.91,77001.16,0.0,0.98884,1e-05,1.58765]
[1779799308107,50.91,77000.92,0.0,0.98883,1e-05,1.58837]
[1779799309166,50.91,77000.92,0.0,0.98883,1e-05,1.58837]
[1779799309218,50.91,77000.92,0.0,0.98883,1e-05,1.58837]
[1779799310948,50.91,77000.99,0.0,0.98883,1e-05,1.58836]
[1779799310968,50.91,77000.99,0.0,0.98883,1e-05,1.58836]
[1779799310955,50.91,76998.3,0.0,0.9888,1e-05,1.59201]
[1779799311128,50.91,76993.29,0.0,0.98875,1e-05,1.59852]
[1779799314359,50.91,76993.05,0.0,0.98875,1e-05,1.59896]
[1779799314467,50.91,76993.05,0.0,0.98875,1e-05,1.59896]
[1779799319288,50.92,76993.46,0.0,0.98875,1e-05,1.59873]
[1779799319470,50.92,76993.46,0.0,0.98875,1e-05,1.59873]
[1779799319749,50.92,76993.46,0.0,0.98875,1e-05,1.59873]
[1779799319970,50.92,76993.46,0.0,0.98875,1e-05,1.59873]
[1779799319774,50.92,76994.24,0.0,0.98876,1e-05,1.59778]
[1779799324624,50.92,76994.29,0.0,0.98876,1e-05,1.59791]
[1779799324933,50.92,76994.29,0.0,0.98876,1e-05,1.59791]
[1779799324967,50.92,76994.29,0.0,0.98876,1e-05,1.59791]
[1779799330261,50.92,76993.46,0.0,0.98874,1e-05,1.59949]
[1779799331389,50.92,76993.46,0.0,0.98874,1e-05,1.59949]
[1779799331470,50.92,76993.46,0.0,0.98874,1e-05,1.59949]
[1779799332091,50.92,76993.4,0.0,0.98874,1e-05,1.59963]
[1779799332218,50.92,76993.4,0.0,0.98874,1e-05,1.59963]
[1779799332275,50.92,76993.89,0.0,0.98875,1e-05,1.59905]
[1779799337313,50.92,76994.09,0.0,0.98875,1e-05,1.5991]
[1779799338345,50.92,76994.09,0.0,0.98875,1e-05,1.5991]
[1779799338468,50.92,76994.09,0.0,0.98875,1e-05,1.5991]
[1779799344364,50.93,76992.53,0.0,0.98873,1e-05,1.60154]
[1779799345445,50.93,76992.53,0.0,0.98873,1e-05,1.60154]
[1779799345468,50.93,76992.53,0.0,0.98873,1e-05,1.60154]
[1779799346137,50.93,76992.45,0.0,0.98872,1e-05,1.60171]
[1779799346220,50.93,76992.45,0.0,0.98872,1e-05,1.60171]
[1779799346319,50.93,76992.45,0.0,0.98872,1e-05,1.60176]
[1779799348392,50.93,76997.08,0.0,0.98877,1e-05,1.59585]
[1779799349312,50.93,76997.08,0.0,0.98877,1e-05,1.59585]
[1779799352958,50.93,76999.77,0.0,0.9888,1e-05,1.5925]
[1779799352968,50.93,76999.77,0.0,0.9888,1e-05,1.5925]
[1779799353428,50.93,77001.42,0.0,0.98883,1e-05,1.58871]
[1779799358463,50.93,77002.21,0.0,0.98883,1e-05,1.5881]
[1779799363498,50.94,77002.78,0.0,0.98884,1e-05,1.58777]
[1779799367526,50.94,77006.4,0.0,0.98887,1e-05,1.58343]
[1779799370547,50.94,77013.4,0.0,0.98894,1e-05,1.57468]
[1779799371587,50.94,77021.99,0.0,0.98903,1e-05,1.5643]
[1779799372796,50.94,77021.99,0.0,0.98903,1e-05,1.5643]
[1779799372844,50.94,77022.67,0.0,0.98904,1e-05,1.56355]
[1779799375242,50.95,77021.15,0.0,0.98902,1e-05,1.56575]
[1779799380633,50.95,77018.78,0.0,0.98899,1e-05,1.56954]
[1779799381641,50.95,77004.55,0.0,0.98884,1e-05,1.588]
[1779799382648,50.95,77003.8,0.0,0.98883,1e-05,1.58905]
[1779799383434,50.95,77003.8,0.0,0.98883,1e-05,1.58905]
[1779799383483,50.95,77003.8,0.0,0.98883,1e-05,1.58905]
[1779799383655,50.95,77003.76,0.0,0.98883,1e-05,1.58919]
[1779799388690,50.95,77004.77,0.0,0.98883,1e-05,1.58829]
[1779799393223,50.96,77006.35,0.0,0.98885,1e-05,1.58657]
[1779799398760,50.96,77005.46,0.0,0.98883,1e-05,1.58823]
[1779799401145,50.96,77004.93,0.0,0.98883,1e-05,1.58908]
[1779799401218,50.96,77004.93,0.0,0.98883,1e-05,1.58908]
[1779799402939,50.96,77004.9,0.0,0.98883,1e-05,1.5892]
[1779799402971,50.96,77004.9,0.0,0.98883,1e-05,1.5892]
[1779799403036,50.96,77005.51,0.0,0.98883,1e-05,1.58857]
[1779799406501,50.96,77004.83,0.0,0.98882,1e-05,1.58961]
[1779799406718,50.96,77004.83,0.0,0.98882,1e-05,1.58961]
[1779799412070,50.97,77004.63,0.0,0.98882,1e-05,1.59017]
[1779799411851,50.97,77002.01,0.0,0.9888,1e-05,1.59185]
[1779799412218,50.97,77002.01,0.0,0.9888,1e-05,1.59185]
[1779799412806,50.97,77002.01,0.0,0.9888,1e-05,1.59185]
[1779799412969,50.97,77002.01,0.0,0.9888,1e-05,1.59185]
[1779799412982,50.97,77001.35,0.0,0.98879,1e-05,1.59277]
[1779799418900,50.97,77001.0,0.0,0.98879,1e-05,1.59366]
[1779799419444,50.97,77001.0,0.0,0.98879,1e-05,1.59366]
[1779799419469,50.97,77001.0,0.0,0.98879,1e-05,1.59366]
[1779799419673,50.97,77001.0,0.0,0.98879,1e-05,1.59366]
[1779799419718,50.97,77001.0,0.0,0.98879,1e-05,1.59366]
[1779799419907,50.97,77000.92,0.0,0.98878,1e-05,1.59383]
[1779799426016,50.97,76999.5,0.0,0.98877,1e-05,1.59595]
[1779799426114,50.97,76998.61,0.0,0.98876,1e-05,1.5973]
[1779799426210,50.97,76998.61,0.0,0.98876,1e-05,1.5973]
[1779799426219,50.97,76998.61,0.0,0.98876,1e-05,1.5973]
[1779799428101,50.97,76998.77,0.0,0.98876,1e-05,1.5971]
[1779799438035,50.98,76997.7,0.0,0.98874,1e-05,1.59926]
[1779799438189,50.98,76997.7,0.0,0.98874,1e-05,1.59926]
[1779799438220,50.98,76997.7,0.0,0.98874,1e-05,1.59926]
[1779799438805,50.98,76997.7,0.0,0.98874,1e-05,1.59926]
[1779799438971,50.98,76997.7,0.0,0.98874,1e-05,1.59926]
[1779799439042,50.98,76998.38,0.0,0.98875,1e-05,1.59844]
[1779799445086,50.98,76998.56,0.0,0.98875,1e-05,1.59859]
[1779799447100,50.98,77001.53,0.0,0.98878,1e-05,1.59486]
[1779799448136,50.98,77001.53,0.0,0.98878,1e-05,1.59486]
[1779799448219,50.98,77001.53,0.0,0.98878,1e-05,1.59486]
[1779799449090,50.98,77001.53,0.0,0.98878,1e-05,1.59486]
[1779799449113,50.98,77002.29,0.0,0.98878,1e-05,1.59402]
[1779799449217,50.98,77002.29,0.0,0.98878,1e-05,1.59402]
[1779799450121,50.98,77006.45,0.0,0.98883,1e-05,1.5887]
[1779799452682,50.98,77007.45,0.0,0.98884,1e-05,1.58757]
[1779799452724,50.98,77007.45,0.0,0.98884,1e-05,1.58757]
[1779799458177,50.99,77009.22,0.0,0.98885,1e-05,1.58579]
[1779799460453,50.99,77009.19,0.0,0.98885,1e-05,1.58592]
[1779799460470,50.99,77009.19,0.0,0.98885,1e-05,1.58592]
[1779799461117,50.99,77009.19,0.0,0.98885,1e-05,1.58592]
[1779799461147,50.99,77009.22,0.0,0.98885,1e-05,1.58606]
[1779799461221,50.99,77009.22,0.0,0.98885,1e-05,1.58606]
[1779799462189,50.99,77009.2,0.0,0.98885,1e-05,1.58608]
[1779799468246,50.99,77009.71,0.0,0.98885,1e-05,1.58604]
[1779799473015,50.99,77009.53,0.0,0.98886,1e-05,1.58466]
[1779799473069,50.99,77008.67,0.0,0.98885,1e-05,1.58586]
[1779799473220,50.99,77008.67,0.0,0.98885,1e-05,1.58586]
[1779799473282,50.99,77008.75,0.0,0.98885,1e-05,1.58585]
[1779799474583,50.99,77008.75,0.0,0.98885,1e-05,1.58585]
[1779799474644,50.99,77030.83,0.0,0.98908,1e-05,1.55751]
[1779799475297,51.0,77027.86,0.0,0.98905,1e-05,1.56139]
[1779799477069,51.0,77027.86,0.0,0.98905,1e-05,1.56139]
[1779799477130,51.0,77028.68,0.0,0.98905,1e-05,1.56074]
[1779799477559,51.0,77028.68,0.0,0.98905,1e-05,1.56074]
[1779799477599,51.0,77028.48,0.0,0.98905,1e-05,1.561]
[1779799483197,51.0,77029.48,0.0,0.98906,1e-05,1.56038]
[1779799486374,51.01,77022.66,0.0,0.98898,1e-05,1.56963]
[1779799488388,51.01,77024.41,0.0,0.989,1e-05,1.56761]
[1779799490400,51.01,77025.39,0.0,0.98901,1e-05,1.56647]
[1779799490469,51.01,77025.39,0.0,0.98901,1e-05,1.56647]
[1779799490601,51.01,77028.81,0.0,0.98904,1e-05,1.56222]
[1779799491667,51.01,77028.81,0.0,0.98904,1e-05,1.56222]
[1779799491719,51.01,77028.81,0.0,0.98904,1e-05,1.56222]
[1779799492416,51.01,77026.2,0.0,0.98901,1e-05,1.5658]
[1779799496027,51.01,77024.64,0.0,0.98899,1e-05,1.56803]
[1779799496129,51.01,77022.2,0.0,0.98897,1e-05,1.57127]
[1779799496217,51.01,77022.2,0.0,0.98897,1e-05,1.57127]
[1779799496327,51.01,77022.2,0.0,0.98897,1e-05,1.57127]
[1779799496870,51.01,77022.2,0.0,0.98897,1e-05,1.57127]
[1779799496972,51.01,77022.2,0.0,0.98897,1e-05,1.57127]
[1779799497055,51.01,77017.12,0.0,0.98891,1e-05,1.57791]
[1779799500135,51.01,77016.18,0.0,0.9889,1e-05,1.57931]
[1779799500203,51.01,77017.49,0.0,0.98892,1e-05,1.57772]
[1779799500472,51.02,77024.93,0.0,0.98899,1e-05,1.56826]
[1779799501318,51.02,77024.93,0.0,0.98899,1e-05,1.56826]
[1779799501490,51.02,77024.93,0.0,0.98899,1e-05,1.56826]
[1779799501564,51.02,77026.42,0.0,0.98901,1e-05,1.56647]
[1779799505507,51.02,77030.55,0.0,0.98905,1e-05,1.56166]
[1779799506400,51.02,77030.55,0.0,0.98905,1e-05,1.56166]
[1779799506469,51.02,77030.55,0.0,0.98905,1e-05,1.56166]
[1779799511911,51.02,77031.29,0.0,0.98905,1e-05,1.56133]
[1779799511969,51.02,77031.29,0.0,0.98905,1e-05,1.56133]
[1779799512051,51.02,77018.64,0.0,0.98892,1e-05,1.57766]
[1779799512921,51.02,77018.64,0.0,0.98892,1e-05,1.57766]
[1779799512970,51.02,77018.64,0.0,0.98892,1e-05,1.57766]
[1779799512977,51.02,77019.01,0.0,0.98892,1e-05,1.57727]
[1779799517779,51.03,77018.23,0.0,0.98891,1e-05,1.57865]
[1779799522991,51.03,77018.62,0.0,0.98891,1e-05,1.57861]
[1779799523221,51.03,77018.62,0.0,0.98891,1e-05,1.57861]
[1779799523098,51.03,77018.58,0.0,0.98891,1e-05,1.57876]
[1779799523899,51.03,77018.58,0.0,0.98891,1e-05,1.57876]
[1779799523969,51.03,77018.58,0.0,0.98891,1e-05,1.57876]
[1779799524069,51.03,77018.58,0.0,0.98891,1e-05,1.57885]
[1779799529675,51.03,77019.14,0.0,0.98891,1e-05,1.5787]
[1779799530476,51.03,77019.14,0.0,0.98891,1e-05,1.5787]
[1779799530723,51.03,77019.14,0.0,0.98891,1e-05,1.5787]
[1779799531167,51.03,77019.14,0.0,0.98891,1e-05,1.5787]
[1779799531219,51.03,77019.14,0.0,0.98891,1e-05,1.5787]
[1779799531214,51.04,77018.33,0.0,0.98891,1e-05,1.57806]
[1779799536724,51.04,77018.95,0.0,0.98891,1e-05,1.57775]
[1779799541759,51.04,77013.0,0.0,0.98885,1e-05,1.5859]
[1779799542407,51.04,77013.0,0.0,0.98885,1e-05,1.5859]
[1779799542471,51.04,77013.0,0.0,0.98885,1e-05,1.5859]
[1779799542766,51.04,77008.4,0.0,0.9888,1e-05,1.59194]
[1779799543652,51.04,77008.4,0.0,0.9888,1e-05,1.59194]
[1779799543718,51.04,77008.4,0.0,0.9888,1e-05,1.59194]
[1779799543773,51.04,77003.02,0.0,0.98874,1e-05,1.59899]
[1779799546243,51.04,77002.02,0.0,0.98873,1e-05,1.60035]
[1779799551092,51.04,77002.86,0.0,0.98873,1e-05,1.59955]
[1779799551221,51.04,77002.86,0.0,0.98873,1e-05,1.59955]
[1779799551142,51.04,77002.5,0.0,0.98873,1e-05,1.60008]
[1779799551774,51.04,77002.5,0.0,0.98873,1e-05,1.60008]
[1779799551969,51.04,77002.5,0.0,0.98873,1e-05,1.60008]
[1779799551987,51.05,77002.78,0.0,0.98873,1e-05,1.59977]
[1779799555857,51.05,77009.65,0.0,0.9888,1e-05,1.59108]
[1779799556366,51.05,77009.65,0.0,0.9888,1e-05,1.59108]
[1779799556469,51.05,77009.65,0.0,0.9888,1e-05,1.59108]
[1779799557106,51.05,77009.65,0.0,0.9888,1e-05,1.59108]
[1779799557234,51.05,77009.65,0.0,0.9888,1e-05,1.59108]
[1779799557252,51.05,77014.3,0.0,0.98885,1e-05,1.58523]
[1779799558880,51.05,77012.18,0.0,0.98883,1e-05,1.58805]
[1779799559721,51.05,77012.18,0.0,0.98883,1e-05,1.58805]
[1779799559971,51.05,77012.18,0.0,0.98883,1e-05,1.58805]
[1779799560070,51.05,77008.63,0.0,0.98879,1e-05,1.59272]
[1779799560328,51.05,77008.63,0.0,0.98879,1e-05,1.59272]
[1779799560467,51.05,77008.63,0.0,0.98879,1e-05,1.59272]
[1779799560894,51.05,77009.31,0.0,0.9888,1e-05,1.59191]
[1779799561901,51.05,77011.84,0.0,0.98882,1e-05,1.58871]
[1779799566936,51.05,77012.98,0.0,0.98883,1e-05,1.58764]
[1779799569056,51.05,77013.02,0.0,0.98883,1e-05,1.58767]
[1779799569220,51.05,77013.02,0.0,0.98883,1e-05,1.58767]
[1779799569266,51.05,77013.42,0.0,0.98883,1e-05,1.58732]
[1779799570123,51.05,77013.42,0.0,0.98883,1e-05,1.58732]
[1779799570220,51.05,77013.42,0.0,0.98883,1e-05,1.58732]
[1779799573791,51.05,77012.79,0.0,0.98883,1e-05,1.58822]
[1779799579020,51.06,77013.58,0.0,0.98883,1e-05,1.58787]
[1779799580060,51.06,77013.58,0.0,0.98883,1e-05,1.58787]
[1779799580223,51.06,77013.58,0.0,0.98883,1e-05,1.58787]
[1779799580206,51.06,77014.22,0.0,0.98884,1e-05,1.58713]
[1779799581292,51.06,77013.79,0.0,0.98883,1e-05,1.58777]
[1779799581469,51.06,77013.79,0.0,0.98883,1e-05,1.58777]
[1779799588084,51.06,77014.35,0.0,0.98883,1e-05,1.58767]
[1779799592382,51.07,77015.37,0.0,0.98885,1e-05,1.58484]
[1779799592468,51.07,77015.37,0.0,0.98885,1e-05,1.58484]
[1779799593119,51.07,77015.2,0.0,0.98885,1e-05,1.58515]
[1779799593707,51.07,77015.2,0.0,0.98885,1e-05,1.58515]
[1779799593720,51.07,77015.2,0.0,0.98885,1e-05,1.58515]
[1779799595133,51.07,77013.7,0.0,0.98883,1e-05,1.58728]
[1779799596140,51.07,77010.87,0.0,0.9888,1e-05,1.59103]
[1779799596645,51.07,77010.87,0.0,0.9888,1e-05,1.59103]
[1779799596719,51.07,77010.87,0.0,0.9888,1e-05,1.59103]
[1779799598154,51.07,77003.87,0.0,0.98873,1e-05,1.60029]
[1779799598967,51.07,77003.87,0.0,0.98873,1e-05,1.60029]
[1779799599223,51.07,77003.87,0.0,0.98873,1e-05,1.60029]
[1779799599287,51.07,76999.27,0.0,0.98867,1e-05,1.60643]
[1779799600168,51.07,77001.76,0.0,0.9887,1e-05,1.60319]
[1779799602917,51.07,77002.34,0.0,0.98871,1e-05,1.60255]
[1779799602974,51.07,77002.34,0.0,0.98871,1e-05,1.60255]
[1779799603189,51.07,76999.68,0.0,0.98868,1e-05,1.60608]
[1779799605718,51.07,77000.76,0.0,0.98869,1e-05,1.60479]
[1779799606211,51.07,77001.17,0.0,0.98869,1e-05,1.60432]
[1779799611246,51.07,77001.22,0.0,0.98869,1e-05,1.60455]
[1779799615096,51.08,77001.83,0.0,0.9887,1e-05,1.60393]
[1779799615220,51.08,77001.83,0.0,0.9887,1e-05,1.60393]
[1779799615445,51.08,77001.71,0.0,0.98869,1e-05,1.60468]
[1779799616619,51.08,77001.83,0.0,0.98869,1e-05,1.60464]
[1779799616718,51.08,77001.83,0.0,0.98869,1e-05,1.60464]
[1779799618295,51.08,77002.11,0.0,0.98869,1e-05,1.60439]
[1779799619301,51.08,77005.12,0.0,0.98872,1e-05,1.60053]
[1779799619907,51.08,77005.12,0.0,0.98872,1e-05,1.60053]
[1779799619975,51.08,77005.12,0.0,0.98872,1e-05,1.60053]
[1779799623057,51.08,77006.12,0.0,0.98873,1e-05,1.59943]
[1779799623217,51.08,77006.12,0.0,0.98873,1e-05,1.59943]
[1779799623330,51.08,77011.39,0.0,0.98879,1e-05,1.59266]
[1779799624887,51.08,77011.39,0.0,0.98879,1e-05,1.59266]
[1779799624970,51.08,77011.39,0.0,0.98879,1e-05,1.59266]
[1779799630378,51.09,77011.81,0.0,0.98879,1e-05,1.59267]
[1779799632637,51.09,77012.24,0.0,0.98879,1e-05,1.59219]
[1779799632718,51.09,77012.24,0.0,0.98879,1e-05,1.59219]
[1779799633269,51.09,77012.24,0.0,0.98879,1e-05,1.59219]
[1779799633467,51.09,77013.24,0.0,0.9888,1e-05,1.59097]
[1779799633537,51.09,77013.63,0.0,0.98881,1e-05,1.59055]
[1779799635271,51.09,77013.63,0.0,0.98881,1e-05,1.59055]
[1779799635467,51.09,77012.9,0.0,0.9888,1e-05,1.59158]
[1779799635484,51.09,77021.44,0.0,0.98889,1e-05,1.58064]
[1779799636421,51.09,77021.35,0.0,0.98889,1e-05,1.58085]
[1779799640000,51.09,77021.27,0.0,0.98888,1e-05,1.58115]
[1779799640222,51.09,77021.27,0.0,0.98888,1e-05,1.58115]
[1779799640588,51.09,77021.14,0.0,0.98888,1e-05,1.58142]
[1779799640718,51.09,77021.14,0.0,0.98888,1e-05,1.58142]
[1779799640799,51.09,77023.54,0.0,0.98891,1e-05,1.57842]
[1779799644437,51.09,77021.82,0.0,0.98889,1e-05,1.58094]
[1779799644471,51.09,77021.82,0.0,0.98889,1e-05,1.58094]
[1779799649512,51.1,77021.92,0.0,0.98888,1e-05,1.58138]
[1779799651568,51.1,77022.29,0.0,0.98888,1e-05,1.581]
[1779799651721,51.1,77022.29,0.0,0.98888,1e-05,1.581]
[1779799652260,51.1,77022.29,0.0,0.98888,1e-05,1.581]
[1779799652320,51.1,77018.94,0.0,0.98886,1e-05,1.58362]
[1779799652468,51.1,77018.94,0.0,0.98886,1e-05,1.58362]
[1779799658225,51.1,77019.24,0.0,0.98886,1e-05,1.58359]
[1779799658267,51.1,77006.31,0.0,0.98872,1e-05,1.60042]
[1779799658470,51.1,77006.31,0.0,0.98872,1e-05,1.60042]
[1779799659159,51.1,77006.31,0.0,0.98872,1e-05,1.60042]
[1779799659218,51.1,77006.31,0.0,0.98872,1e-05,1.60042]
[1779799659236,51.1,77005.22,0.0,0.98871,1e-05,1.6019]
[1779799664158,51.1,77003.61,0.0,0.98869,1e-05,1.60421]
[1779799664219,51.1,77003.61,0.0,0.98869,1e-05,1.60421]
[1779799666631,51.1,76998.8,0.0,0.98864,1e-05,1.61069]
[1779799667625,51.1,76998.8,0.0,0.98864,1e-05,1.61069]
[1779799667719,51.1,76998.8,0.0,0.98864,1e-05,1.61069]
[1779799667862,51.1,76998.8,0.0,0.98864,1e-05,1.61069]
[1779799667969,51.1,76998.8,0.0,0.98864,1e-05,1.61069]
[1779799668055,51.1,76995.52,0.0,0.9886,1e-05,1.61502]
[1779799673680,51.11,76996.3,0.0,0.98861,1e-05,1.61419]
[1779799676826,51.11,76996.3,0.0,0.98861,1e-05,1.61419]
[1779799676971,51.11,76996.3,0.0,0.98861,1e-05,1.61419]
[1779799681736,51.11,76992.36,0.0,0.98856,1e-05,1.61961]
[1779799682956,51.11,76992.36,0.0,0.98856,1e-05,1.61961]
[1779799682968,51.11,76992.36,0.0,0.98856,1e-05,1.61961]
[1779799683718,51.11,76993.12,0.0,0.98857,1e-05,1.61863]
[1779799683968,51.11,76993.12,0.0,0.98857,1e-05,1.61863]
[1779799683982,51.11,76991.6,0.0,0.98856,1e-05,1.62065]
[1779799688474,51.11,76992.79,0.0,0.98857,1e-05,1.61918]
[1779799688719,51.11,76992.79,0.0,0.98857,1e-05,1.61918]
[1779799693555,51.11,76994.93,0.0,0.98859,1e-05,1.61649]
[1779799693719,51.11,76994.93,0.0,0.98859,1e-05,1.61649]
[1779799693820,51.11,76995.44,0.0,0.9886,1e-05,1.61585]
[1779799695301,51.11,76995.44,0.0,0.9886,1e-05,1.61585]
[1779799695471,51.11,76996.33,0.0,0.9886,1e-05,1.61472]
[1779799700372,51.11,76997.79,0.0,0.98862,1e-05,1.61294]
[1779799700468,51.11,76997.92,0.0,0.98862,1e-05,1.6128]
[1779799700755,51.11,76997.92,0.0,0.98862,1e-05,1.6128]
[1779799700967,51.11,76997.92,0.0,0.98862,1e-05,1.6128]
[1779799700993,51.11,76999.98,0.0,0.98864,1e-05,1.61014]
[1779799703890,51.11,77003.14,0.0,0.98868,1e-05,1.60614]
[1779799706463,51.11,77002.6,0.0,0.98867,1e-05,1.60694]
[1779799712284,51.11,77002.96,0.0,0.98867,1e-05,1.60668]
[1779799712469,51.11,77002.96,0.0,0.98868,1e-05,1.60483]
[1779799713985,51.11,77010.05,0.0,0.98876,1e-05,1.5957]
[1779799714971,51.11,77032.3,0.0,0.98899,1e-05,1.56712]
[1779799715978,51.12,77032.46,0.0,0.98899,1e-05,1.56702]
[1779799716647,51.12,77032.46,0.0,0.98899,1e-05,1.56702]
[1779799717175,51.12,77032.46,0.0,0.98899,1e-05,1.56702]
[1779799717177,51.12,77032.19,0.0,0.98899,1e-05,1.56748]
[1779799718006,51.12,77032.19,0.0,0.98899,1e-05,1.56748]
[1779799724494,51.12,77033.34,0.0,0.989,1e-05,1.56668]
[1779799724719,51.12,77033.34,0.0,0.989,1e-05,1.56668]
[1779799725039,51.12,77033.34,0.0,0.989,1e-05,1.56668]
[1779799725222,51.12,77033.34,0.0,0.989,1e-05,1.56668]
[1779799725231,51.12,77033.67,0.0,0.989,1e-05,1.56648]
[1779799727062,51.12,77039.74,0.0,0.98906,1e-05,1.55897]
[1779799728069,51.12,77045.18,0.0,0.98912,1e-05,1.55219]
[1779799731104,51.13,77046.49,0.0,0.98913,1e-05,1.55082]
[1779799731219,51.13,77046.49,0.0,0.98913,1e-05,1.55082]
[1779799737132,51.13,77047.46,0.0,0.98913,1e-05,1.55059]
[1779799738894,51.13,77047.32,0.0,0.98913,1e-05,1.55091]
[1779799738974,51.13,77047.32,0.0,0.98913,1e-05,1.55091]
[1779799739146,51.13,77047.2,0.0,0.98912,1e-05,1.5512]
[1779799740206,51.13,77047.2,0.0,0.98912,1e-05,1.5512]
[1779799740219,51.13,77047.2,0.0,0.98912,1e-05,1.5512]
[1779799740278,51.13,77037.52,0.0,0.98902,1e-05,1.56365]
[1779799741160,51.14,77037.54,0.0,0.98902,1e-05,1.56374]
[1779799743798,51.14,77036.77,0.0,0.98901,1e-05,1.56496]
[1779799743969,51.14,77036.77,0.0,0.98901,1e-05,1.56496]
[1779799744304,51.14,77036.77,0.0,0.98901,1e-05,1.56496]
[1779799744405,51.14,77035.3,0.0,0.98899,1e-05,1.56708]
[1779799744470,51.14,77035.3,0.0,0.98899,1e-05,1.56708]
[1779799747204,51.14,77024.64,0.0,0.98888,1e-05,1.58097]
[1779799748211,51.14,77018.52,0.0,0.98881,1e-05,1.58896]
[1779799749235,51.14,77018.52,0.0,0.98881,1e-05,1.58896]
[1779799749290,51.14,77018.52,0.0,0.98881,1e-05,1.58904]
[1779799755260,51.14,77019.82,0.0,0.98882,1e-05,1.58783]
[1779799760295,51.15,77019.67,0.0,0.98882,1e-05,1.58841]
[1779799766337,51.15,77019.69,0.0,0.98882,1e-05,1.58883]
[1779799769357,51.15,77024.09,0.0,0.98886,1e-05,1.58338]
[1779799770767,51.15,77023.7,0.0,0.98886,1e-05,1.58396]
[1779799771400,51.15,77023.7,0.0,0.98886,1e-05,1.58396]
[1779799771469,51.15,77023.7,0.0,0.98886,1e-05,1.58396]
[1779799771375,51.15,77028.58,0.0,0.98892,1e-05,1.57589]
[1779799772382,51.15,77032.99,0.0,0.98897,1e-05,1.57032]
[1779799774396,51.15,77034.57,0.0,0.98898,1e-05,1.56849]
[1779799779432,51.16,77027.51,0.0,0.9889,1e-05,1.57805]
[1779799779796,51.16,77027.51,0.0,0.9889,1e-05,1.57805]
[1779799779970,51.16,77027.51,0.0,0.9889,1e-05,1.57805]
[1779799780439,51.16,77024.4,0.0,0.98887,1e-05,1.58215]
[1779799781446,51.16,77024.49,0.0,0.98887,1e-05,1.58219]
[1779799783465,51.16,77029.58,0.0,0.98892,1e-05,1.5758]
[1779799783802,51.16,77029.58,0.0,0.98892,1e-05,1.5758]
[1779799783971,51.16,77029.58,0.0,0.98892,1e-05,1.5758]
[1779799783993,51.16,77029.58,0.0,0.98892,1e-05,1.5758]
[1779799784218,51.16,77029.58,0.0,0.98892,1e-05,1.5758]
[1779799784472,51.16,77028.55,0.0,0.98891,1e-05,1.57721]
[1779799789507,51.16,77028.61,0.0,0.98891,1e-05,1.57755]
[1779799790004,51.16,77028.61,0.0,0.98891,1e-05,1.57755]
[1779799790220,51.16,77028.61,0.0,0.98891,1e-05,1.57755]
[1779799790470,51.16,77028.61,0.0,0.98891,1e-05,1.57755]
[1779799790718,51.16,77028.61,0.0,0.98891,1e-05,1.57755]
[1779799790819,51.16,77029.18,0.0,0.98891,1e-05,1.5769]
[1779799796747,51.17,77028.52,0.0,0.9889,1e-05,1.57814]
[1779799796969,51.17,77028.52,0.0,0.9889,1e-05,1.57814]
[1779799796998,51.17,77028.52,0.0,0.9889,1e-05,1.57814]
[1779799797232,51.17,77028.52,0.0,0.9889,1e-05,1.57814]
[1779799797333,51.17,77024.78,0.0,0.98886,1e-05,1.58302]
[1779799800808,51.17,77026.24,0.0,0.98888,1e-05,1.58134]
[1779799800933,51.17,77026.24,0.0,0.98888,1e-05,1.58134]
[1779799800961,51.17,77026.24,0.0,0.98888,1e-05,1.58134]
[1779799800972,51.17,77026.24,0.0,0.98888,1e-05,1.58134]
[1779799800991,51.17,77025.52,0.0,0.98887,1e-05,1.58234]
[1779799806770,51.17,77025.54,0.0,0.98886,1e-05,1.58265]
[1779799807762,51.17,77025.55,0.0,0.98886,1e-05,1.5827]
[1779799807935,51.17,77025.55,0.0,0.98886,1e-05,1.5827]
[1779799807970,51.17,77025.55,0.0,0.98886,1e-05,1.5827]
[1779799808069,51.17,77025.59,0.0,0.98886,1e-05,1.58272]
[1779799810654,51.17,77028.48,0.0,0.98889,1e-05,1.57921]
[1779799814502,51.17,77030.36,0.0,0.98891,1e-05,1.57694]
[1779799814718,51.17,77030.83,0.0,0.98892,1e-05,1.57641]
[1779799814886,51.17,77030.83,0.0,0.98892,1e-05,1.57641]
[1779799814970,51.17,77030.83,0.0,0.98892,1e-05,1.57641]
[1779799815032,51.17,77035.76,0.0,0.98897,1e-05,1.57017]
[1779799816492,51.17,77035.76,0.0,0.98897,1e-05,1.57017]
[1779799820163,51.18,77034.83,0.0,0.98896,1e-05,1.57162]
[1779799820219,51.18,77034.83,0.0,0.98896,1e-05,1.57162]
[1779799820434,51.18,77034.83,0.0,0.98896,1e-05,1.57162]
[1779799820469,51.18,77034.83,0.0,0.98896,1e-05,1.57162]
[1779799820536,51.18,77039.82,0.0,0.98901,1e-05,1.56552]
[1779799824752,51.18,77043.34,0.0,0.98904,1e-05,1.56144]
[1779799825633,51.18,77043.34,0.0,0.98904,1e-05,1.56144]
[1779799825718,51.18,77043.34,0.0,0.98904,1e-05,1.56144]
[1779799827295,51.18,77043.29,0.0,0.98904,1e-05,1.56161]
[1779799827478,51.18,77043.29,0.0,0.98904,1e-05,1.56161]
[1779799827435,51.18,77043.78,0.0,0.98904,1e-05,1.5611]
[1779799827773,51.18,77044.56,0.0,0.98905,1e-05,1.56021]
[1779799829983,51.18,77045.15,0.0,0.98905,1e-05,1.55958]
[1779799830218,51.18,77045.15,0.0,0.98905,1e-05,1.55958]
[1779799836836,51.19,77044.61,0.0,0.98905,1e-05,1.55932]
[1779799838422,51.19,77044.61,0.0,0.98905,1e-05,1.55932]
[1779799838470,51.19,77044.61,0.0,0.98905,1e-05,1.55932]
[1779799838439,51.19,77045.5,0.0,0.98906,1e-05,1.5583]
[1779799839058,51.19,77045.5,0.0,0.98906,1e-05,1.5583]
[1779799839217,51.19,77045.5,0.0,0.98906,1e-05,1.5583]
[1779799839318,51.19,77045.32,0.0,0.98906,1e-05,1.55865]
[1779799839993,51.19,77045.32,0.0,0.98906,1e-05,1.55865]
[1779799845095,51.19,77045.5,0.0,0.98906,1e-05,1.55902]
[1779799845220,51.19,77045.5,0.0,0.98906,1e-05,1.55902]
[1779799848922,51.2,77036.87,0.0,0.98896,1e-05,1.57062]
[1779799849927,51.2,77022.99,0.0,0.98881,1e-05,1.58855]
[1779799851084,51.2,77022.99,0.0,0.98881,1e-05,1.58855]
[1779799851221,51.2,77022.99,0.0,0.98881,1e-05,1.58855]
[1779799851351,51.2,77022.99,0.0,0.98881,1e-05,1.58855]
[1779799851468,51.2,77022.99,0.0,0.98881,1e-05,1.58855]
[1779799851524,51.2,77021.58,0.0,0.9888,1e-05,1.5905]
[1779799855054,51.2,77023.1,0.0,0.98881,1e-05,1.58867]
[1779799855220,51.2,77023.1,0.0,0.98881,1e-05,1.58867]
[1779799860222,51.2,77022.85,0.0,0.98881,1e-05,1.58932]
[1779799860469,51.2,77022.85,0.0,0.98881,1e-05,1.58932]
[1779799860478,51.2,77022.85,0.0,0.98881,1e-05,1.58939]
[1779799861972,51.2,77024.37,0.0,0.98882,1e-05,1.58749]
[1779799862219,51.2,77024.37,0.0,0.98882,1e-05,1.58749]
[1779799863193,51.2,77026.29,0.0,0.98884,1e-05,1.58509]
[1779799871075,51.21,77036.93,0.0,0.98895,1e-05,1.57211]
[1779799872414,51.21,77036.93,0.0,0.98895,1e-05,1.57211]
[1779799872470,51.21,77036.93,0.0,0.98895,1e-05,1.57211]
[1779799872570,51.21,77038.15,0.0,0.98896,1e-05,1.57074]
[1779799872890,51.21,77038.15,0.0,0.98896,1e-05,1.57074]
[1779799872972,51.21,77038.15,0.0,0.98896,1e-05,1.57074]
[1779799876110,51.21,77037.23,0.0,0.98895,1e-05,1.57211]
[1779799876220,51.21,77037.23,0.0,0.98895,1e-05,1.57211]
[1779799876257,51.21,77033.2,0.0,0.98891,1e-05,1.57737]
[1779799879704,51.21,77032.95,0.0,0.9889,1e-05,1.57778]
[1779799879718,51.21,77032.95,0.0,0.9889,1e-05,1.57778]
[1779799880139,51.21,77026.76,0.0,0.98884,1e-05,1.586]
[1779799880638,51.21,77026.76,0.0,0.98884,1e-05,1.586]
[1779799880719,51.21,77026.76,0.0,0.98884,1e-05,1.586]
[1779799886183,51.21,77028.82,0.0,0.98885,1e-05,1.58377]
[1779799886766,51.21,77028.82,0.0,0.98885,1e-05,1.58377]
[1779799886973,51.21,77028.82,0.0,0.98885,1e-05,1.58377]
[1779799887192,51.21,77028.82,0.0,0.98885,1e-05,1.58377]
[1779799887239,51.21,77028.82,0.0,0.98885,1e-05,1.58377]
[1779799887288,51.22,77029.22,0.0,0.98886,1e-05,1.58333]
[1779799888951,51.22,77028.61,0.0,0.98885,1e-05,1.5842]
[1779799892148,51.22,77028.37,0.0,0.98885,1e-05,1.58465]
[1779799892218,51.22,77028.37,0.0,0.98885,1e-05,1.58465]
[1779799892225,51.22,77025.77,0.0,0.98883,1e-05,1.58627]
[1779799892656,51.22,77025.77,0.0,0.98883,1e-05,1.58627]
[1779799892719,51.22,77025.77,0.0,0.98883,1e-05,1.58627]
[1779799898267,51.22,77024.19,0.0,0.98881,1e-05,1.58873]
[1779799898808,51.22,77024.19,0.0,0.98881,1e-05,1.58873]
[1779799898975,51.22,77024.19,0.0,0.98881,1e-05,1.58873]
[1779799899119,51.22,77024.19,0.0,0.98881,1e-05,1.58873]
[1779799899220,51.22,77024.19,0.0,0.98881,1e-05,1.58873]
[1779799899274,51.22,77023.98,0.0,0.98881,1e-05,1.58907]
[1779799903958,51.22,77025.03,0.0,0.98882,1e-05,1.58798]
[1779799903969,51.22,77025.03,0.0,0.98882,1e-05,1.58798]
[1779799904239,51.22,77025.03,0.0,0.98882,1e-05,1.58798]
[1779799904470,51.22,77025.03,0.0,0.98882,1e-05,1.58798]
[1779799904570,51.22,77024.17,0.0,0.98881,1e-05,1.58916]
[1779799907840,51.22,77025.0,0.0,0.98881,1e-05,1.58829]
[1779799908677,51.22,77023.69,0.0,0.9888,1e-05,1.59005]
[1779799908718,51.22,77023.69,0.0,0.9888,1e-05,1.59005]
[1779799909018,51.22,77023.69,0.0,0.9888,1e-05,1.59005]
[1779799909222,51.22,77023.69,0.0,0.9888,1e-05,1.59005]
[1779799909343,51.23,77023.9,0.0,0.9888,1e-05,1.58985]
[1779799914379,51.23,77023.8,0.0,0.9888,1e-05,1.59032]
[1779799918613,51.23,77023.95,0.0,0.9888,1e-05,1.59026]
[1779799918719,51.23,77025.1,0.0,0.98881,1e-05,1.58891]
[1779799919205,51.23,77025.1,0.0,0.98881,1e-05,1.58891]
[1779799919219,51.23,77025.1,0.0,0.98881,1e-05,1.58891]
[1779799919414,51.23,77024.92,0.0,0.98881,1e-05,1.58921]
[1779799922861,51.23,77025.27,0.0,0.98881,1e-05,1.58897]
[1779799926537,51.23,77024.6,0.0,0.9888,1e-05,1.59004]
[1779799926582,51.23,77025.51,0.0,0.98881,1e-05,1.58894]
[1779799926719,51.23,77025.51,0.0,0.98881,1e-05,1.58894]
[1779799926838,51.23,77025.51,0.0,0.98881,1e-05,1.58894]
[1779799926975,51.23,77025.51,0.0,0.98881,1e-05,1.58894]
[1779799927470,51.23,77025.35,0.0,0.98881,1e-05,1.58921]
[1779799933511,51.24,77024.94,0.0,0.9888,1e-05,1.59015]
[1779799937497,51.24,77024.86,0.0,0.9888,1e-05,1.59045]
[1779799937541,51.24,77024.25,0.0,0.98879,1e-05,1.5913]
[1779799937718,51.24,77024.25,0.0,0.98879,1e-05,1.5913]
[1779799937867,51.24,77024.25,0.0,0.98879,1e-05,1.5913]
[1779799937971,51.24,77024.25,0.0,0.98879,1e-05,1.5913]
[1779799938549,51.24,77025.32,0.0,0.9888,1e-05,1.58999]
[1779799943091,51.24,77024.3,0.0,0.98879,1e-05,1.59149]
[1779799943217,51.24,77024.3,0.0,0.98879,1e-05,1.59149]
[1779799944315,51.24,77024.3,0.0,0.98879,1e-05,1.59162]
[1779799944468,51.24,77024.3,0.0,0.98879,1e-05,1.59162]
[1779799944591,51.24,77025.33,0.0,0.9888,1e-05,1.59035]
[1779799951640,51.24,77024.47,0.0,0.9888,1e-05,1.5901]
[1779799957682,51.25,77024.27,0.0,0.98879,1e-05,1.59075]
[1779799960931,51.25,77023.29,0.0,0.98878,1e-05,1.59214]
[1779799960971,51.25,77023.29,0.0,0.98878,1e-05,1.59214]
[1779799960987,51.25,77019.51,0.0,0.98874,1e-05,1.59709]
[1779799966745,51.25,77019.57,0.0,0.98874,1e-05,1.59732]
[1779799969766,51.25,77017.45,0.0,0.98871,1e-05,1.60023]
[1779799971971,51.25,77017.81,0.0,0.98872,1e-05,1.59981]
[1779799972398,51.25,77017.81,0.0,0.98872,1e-05,1.59981]
[1779799972470,51.25,77017.81,0.0,0.98872,1e-05,1.59981]
[1779799972480,51.25,77017.31,0.0,0.98871,1e-05,1.60051]
[1779799972787,51.25,77019.37,0.0,0.98873,1e-05,1.59788]
[1779799975739,51.25,77018.31,0.0,0.98872,1e-05,1.59936]
[1779799975969,51.25,77018.31,0.0,0.98872,1e-05,1.59936]
[1779799976007,51.25,77018.11,0.0,0.98872,1e-05,1.59967]
[1779799981028,51.25,77018.54,0.0,0.98872,1e-05,1.59933]
[1779799981218,51.25,77018.54,0.0,0.98872,1e-05,1.59933]
[1779799985906,51.25,77018.54,0.0,0.98872,1e-05,1.59959]
[1779799985971,51.25,77018.54,0.0,0.98872,1e-05,1.59959]
[1779799989400,51.26,77018.61,0.0,0.98872,1e-05,1.59967]
[1779799989470,51.26,77018.61,0.0,0.98872,1e-05,1.59967]
[1779799991924,51.26,77010.85,0.0,0.98863,1e-05,1.60996]
[1779799992909,51.26,77010.85,0.0,0.98863,1e-05,1.60996]
[1779799992969,51.26,77010.85,0.0,0.98863,1e-05,1.60996]
[1779799993272,51.26,77010.85,0.0,0.98863,1e-05,1.60996]
[1779799993470,51.26,77010.85,0.0,0.98863,1e-05,1.60996]
[1779799993507,51.26,77002.18,0.0,0.98854,1e-05,1.62133]
[1779799993938,51.26,77001.54,0.0,0.98853,1e-05,1.62218]
[1779799998235,51.26,77003.07,0.0,0.98855,1e-05,1.62022]
[1779799999081,51.26,77002.4,0.0,0.98854,1e-05,1.62111]
[1779799999222,51.26,77002.4,0.0,0.98854,1e-05,1.62111]
[1779800004325,51.26,77004.15,0.0,0.98856,1e-05,1.61889]
[1779800004330,51.26,77004.15,0.0,0.98856,1e-05,1.61889]
[1779800004473,51.26,77004.15,0.0,0.98856,1e-05,1.61889]
[1779800004628,51.26,77004.15,0.0,0.98856,1e-05,1.61889]
[1779800004722,51.26,77004.15,0.0,0.98856,1e-05,1.61889]
[1779800004666,51.26,77003.53,0.0,0.98855,1e-05,1.61971]
[1779800010050,51.26,77003.58,0.0,0.98855,1e-05,1.61972]
[1779800013897,51.26,77003.64,0.0,0.98857,1e-05,1.61776]
[1779800013968,51.26,77003.64,0.0,0.98857,1e-05,1.61776]
[1779800019383,51.26,77003.61,0.0,0.98857,1e-05,1.61786]
[1779800019469,51.26,77003.61,0.0,0.98857,1e-05,1.61786]
[1779800019734,51.26,77003.61,0.0,0.98857,1e-05,1.61786]
[1779800019970,51.26,77004.01,0.0,0.98857,1e-05,1.61734]
[1779800020120,51.26,77004.24,0.0,0.98857,1e-05,1.61705]
[1779800025156,51.26,76998.81,0.0,0.98851,1e-05,1.62422]
[1779800026200,51.26,76998.81,0.0,0.98851,1e-05,1.62422]
[1779800026219,51.26,76998.81,0.0,0.98851,1e-05,1.62422]
[1779800026295,51.26,76995.54,0.0,0.98848,1e-05,1.62851]
[1779800032674,51.26,76995.13,0.0,0.98847,1e-05,1.629]
[1779800032718,51.26,76995.13,0.0,0.98847,1e-05,1.629]
[1779800032943,51.26,76995.26,0.0,0.98847,1e-05,1.62882]
[1779800032971,51.26,76995.26,0.0,0.98847,1e-05,1.62882]
[1779800033211,51.26,76995.94,0.0,0.98848,1e-05,1.62792]
[1779800035225,51.26,76990.61,0.0,0.98842,1e-05,1.63492]
[1779800036397,51.26,76990.61,0.0,0.98842,1e-05,1.63492]
[1779800036469,51.26,76990.61,0.0,0.98842,1e-05,1.63492]
[1779800036487,51.26,76990.61,0.0,0.98842,1e-05,1.63492]
[1779800036718,51.26,76990.61,0.0,0.98842,1e-05,1.63492]
[1779800036535,51.26,76992.05,0.0,0.98844,1e-05,1.633]
[1779800039255,51.26,76996.51,0.0,0.98849,1e-05,1.62709]
[1779800041101,51.26,76997.31,0.0,0.9885,1e-05,1.62603]
[1779800041219,51.26,76997.31,0.0,0.9885,1e-05,1.62603]
[1779800041269,51.26,77008.18,0.0,0.98862,1e-05,1.6118]
[1779800042276,51.26,77009.42,0.0,0.98863,1e-05,1.6102]
[1779800044711,51.26,77009.58,0.0,0.98863,1e-05,1.61002]
[1779800044722,51.26,77009.58,0.0,0.98863,1e-05,1.61002]
[1779800044713,51.26,77013.53,0.0,0.98867,1e-05,1.6049]
[1779800045297,51.26,77019.36,0.0,0.98873,1e-05,1.59738]
[1779800046056,51.26,77019.36,0.0,0.98873,1e-05,1.59738]
[1779800046219,51.26,77019.36,0.0,0.98873,1e-05,1.59738]
[1779800047622,51.26,77020.04,0.0,0.98874,1e-05,1.59655]
[1779800047694,51.26,77024.19,0.0,0.98878,1e-05,1.59123]
[1779800048318,51.26,77028.54,0.0,0.98883,1e-05,1.58569]
[1779800051041,51.26,77030.25,0.0,0.98885,1e-05,1.58363]
[1779800054360,51.26,77025.09,0.0,0.98879,1e-05,1.59056]
[1779800058055,51.26,77024.14,0.0,0.98878,1e-05,1.59196]
[1779800058220,51.26,77024.14,0.0,0.98878,1e-05,1.59196]
[1779800063423,51.27,77024.43,0.0,0.98878,1e-05,1.59193]
[1779800064534,51.27,77024.43,0.0,0.98878,1e-05,1.59193]
[1779800065873,51.27,77022.85,0.0,0.98876,1e-05,1.59408]
[1779800065970,51.27,77022.85,0.0,0.98876,1e-05,1.59408]
[1779800066717,51.27,77022.85,0.0,0.98876,1e-05,1.59408]
[1779800066969,51.27,77024.26,0.0,0.98878,1e-05,1.59231]
[1779800067451,51.27,77024.15,0.0,0.98877,1e-05,1.59251]
[1779800069526,51.27,77025.03,0.0,0.98878,1e-05,1.59142]
[1779800069724,51.27,77025.03,0.0,0.98878,1e-05,1.59142]
[1779800069759,51.27,77030.31,0.0,0.98884,1e-05,1.58468]
[1779800074468,51.27,77032.81,0.0,0.98888,1e-05,1.57986]
[1779800074720,51.27,77032.81,0.0,0.98888,1e-05,1.57986]
[1779800074897,51.27,77032.17,0.0,0.98887,1e-05,1.58076]
[1779800074970,51.27,77032.17,0.0,0.98887,1e-05,1.58076]
[1779800075507,51.27,77031.98,0.0,0.98887,1e-05,1.58108]
[1779800080542,51.27,77032.39,0.0,0.98887,1e-05,1.58091]
[1779800083858,51.27,77033.12,0.0,0.98887,1e-05,1.58018]
[1779800083969,51.27,77033.12,0.0,0.98887,1e-05,1.58018]
[1779800088630,51.28,77033.0,0.0,0.98887,1e-05,1.58062]
[1779800088719,51.28,77033.0,0.0,0.98887,1e-05,1.58062]
[1779800088776,51.28,77032.53,0.0,0.98886,1e-05,1.58129]
[1779800089382,51.28,77032.53,0.0,0.98886,1e-05,1.58129]
[1779800089469,51.28,77032.53,0.0,0.98886,1e-05,1.58129]
[1779800094641,51.28,77032.97,0.0,0.98887,1e-05,1.58116]
[1779800095934,51.28,77033.42,0.0,0.98887,1e-05,1.58066]
[1779800095971,51.28,77033.42,0.0,0.98887,1e-05,1.58066]
[1779800096380,51.28,77033.42,0.0,0.98887,1e-05,1.58066]
[1779800096469,51.28,77033.42,0.0,0.98887,1e-05,1.58066]
[1779800096570,51.28,77033.42,0.0,0.98887,1e-05,1.58073]
[1779800097662,51.28,77037.98,0.0,0.98892,1e-05,1.57496]
[1779800102697,51.28,77037.88,0.0,0.98891,1e-05,1.57551]
[1779800103100,51.28,77037.88,0.0,0.98891,1e-05,1.57551]
[1779800103227,51.28,77037.88,0.0,0.98891,1e-05,1.57551]
[1779800103705,51.28,77038.66,0.0,0.98892,1e-05,1.57459]
[1779800106669,51.29,77037.95,0.0,0.98891,1e-05,1.57568]
[1779800106720,51.29,77037.95,0.0,0.98891,1e-05,1.57568]
[1779800106726,51.29,77035.58,0.0,0.98888,1e-05,1.57881]
[1779800107733,51.29,77038.56,0.0,0.98892,1e-05,1.57508]
[1779800109219,51.29,77038.01,0.0,0.98891,1e-05,1.57586]
[1779800114782,51.29,77037.98,0.0,0.9889,1e-05,1.57643]
[1779800119817,51.29,77038.45,0.0,0.98891,1e-05,1.57637]
[1779800120256,51.29,77038.45,0.0,0.98891,1e-05,1.57637]
[1779800120471,51.29,77038.45,0.0,0.98891,1e-05,1.57637]
[1779800120824,51.29,77037.91,0.0,0.9889,1e-05,1.57716]
[1779800121400,51.29,77037.91,0.0,0.9889,1e-05,1.57716]
[1779800121469,51.29,77037.91,0.0,0.9889,1e-05,1.57716]
[1779800124067,51.3,77039.1,0.0,0.98891,1e-05,1.5759]
[1779800130895,51.3,77047.94,0.0,0.989,1e-05,1.56526]
[1779800131902,51.3,77061.93,0.0,0.98915,1e-05,1.5458]
[1779800132909,51.3,77060.61,0.0,0.98914,1e-05,1.54761]
[1779800134923,51.3,77054.99,0.0,0.98908,1e-05,1.555]
[1779800136029,51.3,77054.99,0.0,0.98908,1e-05,1.555]
[1779800136219,51.3,77054.99,0.0,0.98908,1e-05,1.555]
[1779800136299,51.3,77054.84,0.0,0.98908,1e-05,1.55532]
[1779800136884,51.3,77054.84,0.0,0.98908,1e-05,1.55532]
[1779800136969,51.3,77054.84,0.0,0.98908,1e-05,1.55532]
[1779800143091,51.31,77058.76,0.0,0.98911,1e-05,1.55118]
[1779800143218,51.31,77058.76,0.0,0.98911,1e-05,1.55118]
[1779800143319,51.31,77058.09,0.0,0.9891,1e-05,1.55217]
[1779800147097,51.31,77057.5,0.0,0.98909,1e-05,1.55333]
[1779800147223,51.31,77057.5,0.0,0.98909,1e-05,1.55333]
[1779800149024,51.32,77054.53,0.0,0.98906,1e-05,1.55751]
[1779800150506,51.32,77054.53,0.0,0.98906,1e-05,1.55751]
[1779800150721,51.32,77054.53,0.0,0.98906,1e-05,1.55751]
[1779800150771,51.32,77052.08,0.0,0.98903,1e-05,1.56075]
[1779800151248,51.32,77052.08,0.0,0.98903,1e-05,1.56075]
[1779800151468,51.32,77052.08,0.0,0.98903,1e-05,1.56075]
[1779800151502,51.32,77046.85,0.0,0.98898,1e-05,1.56752]
[1779800157080,51.32,77048.26,0.0,0.98898,1e-05,1.56642]
[1779800161386,51.32,77047.51,0.0,0.98897,1e-05,1.56772]
[1779800161469,51.32,77047.51,0.0,0.98897,1e-05,1.56772]
[1779800161532,51.32,77047.61,0.0,0.98897,1e-05,1.56771]
[1779800162547,51.32,77047.61,0.0,0.98897,1e-05,1.56771]
[1779800162718,51.32,77047.61,0.0,0.98897,1e-05,1.56771]
[1779800163148,51.33,77047.67,0.0,0.98897,1e-05,1.56775]
[1779800167109,51.33,77047.43,0.0,0.98897,1e-05,1.56851]
[1779800167220,51.33,77047.43,0.0,0.98897,1e-05,1.56851]
[1779800167314,51.33,77047.3,0.0,0.98897,1e-05,1.56879]
[1779800168958,51.33,77048.0,0.0,0.98897,1e-05,1.56801]
[1779800168968,51.33,77048.0,0.0,0.98897,1e-05,1.56801]
[1779800173761,51.33,77047.79,0.0,0.98897,1e-05,1.56873]
[1779800173854,51.33,77047.25,0.0,0.98896,1e-05,1.56954]
[1779800173977,51.33,77047.25,0.0,0.98896,1e-05,1.56954]
[1779800174042,51.33,77047.25,0.0,0.98896,1e-05,1.56954]
[1779800174218,51.33,77047.25,0.0,0.98896,1e-05,1.56954]
[1779800180111,51.34,77047.33,0.0,0.98896,1e-05,1.56999]
[1779800185282,51.34,77047.02,0.0,0.98895,1e-05,1.57116]
[1779800187694,51.34,77047.53,0.0,0.98895,1e-05,1.57062]
[1779800187719,51.34,77047.53,0.0,0.98895,1e-05,1.57062]
[1779800187787,51.34,77047.97,0.0,0.98895,1e-05,1.57017]
[1779800188164,51.34,77047.97,0.0,0.98895,1e-05,1.57017]
[1779800188218,51.34,77047.97,0.0,0.98895,1e-05,1.57017]
[1779800190318,51.35,77052.62,0.0,0.989,1e-05,1.56458]
[1779800192707,51.35,77052.94,0.0,0.98902,1e-05,1.56243]
[1779800192795,51.35,77052.94,0.0,0.98902,1e-05,1.56243]
[1779800192809,51.35,77055.78,0.0,0.98904,1e-05,1.55895]
[1779800192968,51.35,77055.78,0.0,0.98904,1e-05,1.55895]
[1779800194811,51.35,77055.49,0.0,0.98904,1e-05,1.55945]
[1779800194917,51.35,77054.56,0.0,0.98903,1e-05,1.56088]
[1779800194969,51.35,77054.56,0.0,0.98903,1e-05,1.56088]
[1779800195356,51.35,77054.23,0.0,0.98902,1e-05,1.5613]
[1779800196728,51.35,77054.23,0.0,0.98902,1e-05,1.5613]
[1779800196970,51.35,77054.76,0.0,0.98903,1e-05,1.56075]
[1779800202405,51.35,77051.37,0.0,0.98899,1e-05,1.5658]
[1779800204212,51.36,77050.57,0.0,0.98898,1e-05,1.56693]
[1779800204219,51.36,77050.57,0.0,0.98898,1e-05,1.56693]
[1779800204771,51.36,77050.57,0.0,0.98898,1e-05,1.56693]
[1779800204783,51.36,77049.57,0.0,0.98897,1e-05,1.56832]
[1779800204970,51.36,77049.57,0.0,0.98897,1e-05,1.56832]
[1779800210462,51.36,77046.42,0.0,0.98893,1e-05,1.57298]
[1779800211990,51.36,77047.13,0.0,0.98894,1e-05,1.57218]
[1779800212220,51.36,77047.13,0.0,0.98894,1e-05,1.57218]
[1779800212452,51.36,77047.13,0.0,0.98894,1e-05,1.57218]
[1779800212469,51.36,77047.13,0.0,0.98894,1e-05,1.57218]
[1779800212477,51.36,77047.03,0.0,0.98893,1e-05,1.57241]
[1779800213037,51.36,77047.03,0.0,0.98893,1e-05,1.57241]
[1779800218520,51.37,77050.85,0.0,0.98897,1e-05,1.56816]
[1779800219322,51.37,77050.85,0.0,0.98897,1e-05,1.56816]
[1779800219471,51.37,77050.85,0.0,0.98897,1e-05,1.56816]
[1779800219868,51.37,77050.85,0.0,0.98897,1e-05,1.56816]
[1779800219911,51.37,77052.09,0.0,0.98898,1e-05,1.56669]
[1779800219969,51.37,77052.09,0.0,0.98898,1e-05,1.56669]
[1779800225442,51.37,77052.68,0.0,0.98898,1e-05,1.5665]
[1779800225469,51.37,77052.68,0.0,0.98898,1e-05,1.5665]
[1779800228783,51.37,77052.68,0.0,0.98898,1e-05,1.56662]
[1779800228797,51.37,77051.2,0.0,0.98896,1e-05,1.56884]
[1779800228971,51.37,77051.2,0.0,0.98896,1e-05,1.56884]
[1779800229930,51.37,77051.2,0.0,0.98896,1e-05,1.56884]
[1779800229956,51.37,77051.81,0.0,0.98897,1e-05,1.56828]
[1779800236761,51.38,77051.17,0.0,0.98896,1e-05,1.56942]
[1779800236912,51.38,77051.17,0.0,0.98896,1e-05,1.56942]
[1779800236965,51.38,77051.69,0.0,0.98896,1e-05,1.56908]
[1779800237800,51.38,77051.69,0.0,0.98896,1e-05,1.56908]
[1779800237972,51.38,77051.69,0.0,0.98896,1e-05,1.56908]
[1779800237894,51.38,77046.26,0.0,0.9889,1e-05,1.57612]
[1779800240204,51.38,77046.47,0.0,0.9889,1e-05,1.57605]
[1779800243693,51.38,77049.5,0.0,0.98893,1e-05,1.57258]
[1779800245058,51.38,77050.24,0.0,0.98894,1e-05,1.57173]
[1779800245220,51.38,77050.24,0.0,0.98894,1e-05,1.57173]
[1779800245643,51.38,77050.24,0.0,0.98894,1e-05,1.57173]
[1779800245719,51.38,77050.24,0.0,0.98894,1e-05,1.57173]
[1779800245789,51.38,77049.79,0.0,0.98893,1e-05,1.57241]
[1779800250743,51.39,77052.59,0.0,0.98896,1e-05,1.56936]
[1779800251096,51.39,77052.59,0.0,0.98896,1e-05,1.56936]
[1779800251221,51.39,77052.59,0.0,0.98896,1e-05,1.56936]
[1779800256832,51.39,77052.89,0.0,0.98897,1e-05,1.56766]
[1779800256970,51.39,77052.89,0.0,0.98897,1e-05,1.56766]
[1779800256933,51.39,77052.96,0.0,0.98897,1e-05,1.56768]
[1779800257608,51.39,77052.96,0.0,0.98897,1e-05,1.56768]
[1779800257721,51.39,77052.96,0.0,0.98897,1e-05,1.56768]
[1779800257793,51.39,77054.88,0.0,0.98899,1e-05,1.56535]
[1779800259807,51.39,77057.87,0.0,0.98902,1e-05,1.56178]
[1779800262145,51.4,77059.39,0.0,0.98903,1e-05,1.5601]
[1779800262221,51.4,77059.39,0.0,0.98903,1e-05,1.5601]
[1779800264543,51.4,77059.42,0.0,0.98903,1e-05,1.56031]
[1779800264719,51.4,77059.42,0.0,0.98903,1e-05,1.56031]
[1779800264842,51.4,77059.39,0.0,0.98903,1e-05,1.56047]
[1779800266783,51.4,77060.03,0.0,0.98904,1e-05,1.55978]
[1779800266970,51.4,77060.03,0.0,0.98904,1e-05,1.55978]
[1779800273669,51.4,77060.14,0.0,0.98903,1e-05,1.5605]
[1779800276225,51.41,77060.25,0.0,0.98903,1e-05,1.56072]
[1779800276476,51.41,77060.25,0.0,0.98903,1e-05,1.56072]
[1779800276895,51.41,77060.25,0.0,0.98903,1e-05,1.56072]
[1779800276969,51.41,77060.25,0.0,0.98903,1e-05,1.56072]
[1779800276984,51.41,77059.76,0.0,0.98902,1e-05,1.56146]
[1779800283338,51.41,77059.91,0.0,0.98902,1e-05,1.56187]
[1779800283467,51.41,77059.91,0.0,0.98902,1e-05,1.56187]
[1779800289019,51.42,77055.38,0.0,0.98896,1e-05,1.56844]
[1779800289059,51.42,77055.38,0.0,0.98896,1e-05,1.56844]
[1779800289218,51.42,77055.38,0.0,0.98896,1e-05,1.56844]
[1779800289944,51.42,77055.38,0.0,0.98896,1e-05,1.56844]
[1779800289990,51.42,77055.38,0.0,0.98896,1e-05,1.56844]
[1779800290024,51.42,77053.54,0.0,0.98894,1e-05,1.571]
[1779800292040,51.42,77050.75,0.0,0.98891,1e-05,1.57476]
[1779800294772,51.42,77051.21,0.0,0.98892,1e-05,1.57427]
[1779800294971,51.42,77051.21,0.0,0.98892,1e-05,1.57427]
[1779800294974,51.42,77050.86,0.0,0.98891,1e-05,1.57481]
[1779800295209,51.42,77050.86,0.0,0.98891,1e-05,1.57481]
[1779800295219,51.42,77050.86,0.0,0.98891,1e-05,1.57481]
[1779800301101,51.42,77052.36,0.0,0.98892,1e-05,1.57357]
[1779800304167,51.43,77052.45,0.0,0.98892,1e-05,1.57366]
[1779800304223,51.43,77052.45,0.0,0.98892,1e-05,1.57366]
[1779800307201,51.43,77050.84,0.0,0.9889,1e-05,1.57601]
[1779800307241,51.43,77050.84,0.0,0.9889,1e-05,1.57601]
[1779800307303,51.43,77050.45,0.0,0.9889,1e-05,1.57661]
[1779800312858,51.43,77050.33,0.0,0.98891,1e-05,1.57526]
[1779800312968,51.43,77050.33,0.0,0.98891,1e-05,1.57526]
[1779800313058,51.43,77058.49,0.0,0.98899,1e-05,1.56508]
[1779800313594,51.43,77058.49,0.0,0.98899,1e-05,1.56508]
[1779800313723,51.43,77058.49,0.0,0.98899,1e-05,1.56508]
[1779800319228,51.44,77056.89,0.0,0.98897,1e-05,1.56779]
[1779800321745,51.44,77056.89,0.0,0.98897,1e-05,1.56779]
[1779800321968,51.44,77056.89,0.0,0.98897,1e-05,1.56779]
[1779800322050,51.44,77052.8,0.0,0.98892,1e-05,1.57323]
[1779800322574,51.44,77052.8,0.0,0.98892,1e-05,1.57323]
[1779800322720,51.44,77052.8,0.0,0.98892,1e-05,1.57323]
[1779800324142,51.44,77051.19,0.0,0.9889,1e-05,1.57549]
[1779800324263,51.44,77046.35,0.0,0.98885,1e-05,1.58178]
[1779800325270,51.44,77044.7,0.0,0.98883,1e-05,1.58398]
[1779800333613,51.44,77044.9,0.0,0.98884,1e-05,1.5839]
[1779800333719,51.44,77044.9,0.0,0.98884,1e-05,1.5839]
[1779800339764,51.45,77045.58,0.0,0.98884,1e-05,1.58394]
[1779800339968,51.45,77045.58,0.0,0.98884,1e-05,1.58394]
[1779800339980,51.45,77047.75,0.0,0.98886,1e-05,1.58124]
[1779800340417,51.45,77047.75,0.0,0.98886,1e-05,1.58124]
[1779800340469,51.45,77047.75,0.0,0.98886,1e-05,1.58124]
[1779800342390,51.45,77052.79,0.0,0.98891,1e-05,1.57506]
[1779800343397,51.45,77054.32,0.0,0.98892,1e-05,1.57321]
[1779800344787,51.45,77054.32,0.0,0.98892,1e-05,1.57321]
[1779800344972,51.45,77054.32,0.0,0.98892,1e-05,1.57321]
[1779800346138,51.45,77053.93,0.0,0.98892,1e-05,1.57391]
[1779800346218,51.45,77053.93,0.0,0.98892,1e-05,1.57391]
[1779800346418,51.45,77050.9,0.0,0.98888,1e-05,1.57788]
[1779800351453,51.45,77049.02,0.0,0.98886,1e-05,1.58075]
[1779800352138,51.45,77049.02,0.0,0.98886,1e-05,1.58075]
[1779800352220,51.45,77049.02,0.0,0.98886,1e-05,1.58075]
[1779800353467,51.46,77045.89,0.0,0.98883,1e-05,1.58494]
[1779800355481,51.46,77044.21,0.0,0.98881,1e-05,1.58726]
[1779800359622,51.46,77043.69,0.0,0.9888,1e-05,1.58816]
[1779800359718,51.46,77043.69,0.0,0.9888,1e-05,1.58816]
[1779800365551,51.46,77043.91,0.0,0.9888,1e-05,1.58841]
[1779800367788,51.46,77044.68,0.0,0.98881,1e-05,1.58749]
[1779800367970,51.46,77044.68,0.0,0.98881,1e-05,1.58749]
[1779800368719,51.46,77044.68,0.0,0.98881,1e-05,1.58756]
[1779800368820,51.46,77044.68,0.0,0.9888,1e-05,1.58764]
[1779800376628,51.47,77045.08,0.0,0.98882,1e-05,1.58584]
[1779800378429,51.47,77044.98,0.0,0.98882,1e-05,1.58605]
[1779800378467,51.47,77044.98,0.0,0.98882,1e-05,1.58605]
[1779800380090,51.47,77044.45,0.0,0.98881,1e-05,1.5868]
[1779800380115,51.47,77044.42,0.0,0.98881,1e-05,1.58692]
[1779800380218,51.47,77044.42,0.0,0.98881,1e-05,1.58692]
[1779800386718,51.47,77044.52,0.0,0.98881,1e-05,1.58716]
[1779800390161,51.47,77044.85,0.0,0.98881,1e-05,1.5871]
[1779800390227,51.47,77044.85,0.0,0.98881,1e-05,1.5871]
[1779800390421,51.47,77044.85,0.0,0.98881,1e-05,1.5871]
[1779800390471,51.47,77044.85,0.0,0.98881,1e-05,1.5871]
[1779800391133,51.47,77044.85,0.0,0.98881,1e-05,1.5871]
[1779800390726,51.47,77046.95,0.0,0.98883,1e-05,1.58448]
[1779800391218,51.47,77046.95,0.0,0.98883,1e-05,1.58448]
[1779800394693,51.47,77049.31,0.0,0.98885,1e-05,1.5817]
[1779800394721,51.47,77049.31,0.0,0.98885,1e-05,1.5817]
[1779800394893,51.47,77049.31,0.0,0.98885,1e-05,1.5817]
[1779800394968,51.47,77049.31,0.0,0.98885,1e-05,1.5817]
[1779800395070,51.48,77052.21,0.0,0.98888,1e-05,1.57808]
[1779800395762,51.48,77055.22,0.0,0.98891,1e-05,1.57432]
[1779800400797,51.48,77054.71,0.0,0.9889,1e-05,1.57545]
[1779800401804,51.48,77062.87,0.0,0.98899,1e-05,1.56516]
[1779800403551,51.48,77064.91,0.0,0.98901,1e-05,1.56269]
[1779800403725,51.48,77064.91,0.0,0.98901,1e-05,1.56269]
[1779800403868,51.48,77064.91,0.0,0.98901,1e-05,1.56269]
[1779800403968,51.48,77064.91,0.0,0.98901,1e-05,1.56269]
[1779800404069,51.48,77065.23,0.0,0.98901,1e-05,1.5624]
[1779800409039,51.48,77064.62,0.0,0.989,1e-05,1.56364]
[1779800409069,51.48,77061.55,0.0,0.98897,1e-05,1.56766]
[1779800409206,51.48,77061.55,0.0,0.98897,1e-05,1.56766]
[1779800409218,51.48,77061.55,0.0,0.98897,1e-05,1.56766]
[1779800409860,51.49,77058.59,0.0,0.98894,1e-05,1.57153]
[1779800410867,51.49,77061.85,0.0,0.98897,1e-05,1.56749]
[1779800411470,51.49,77061.85,0.0,0.98897,1e-05,1.56749]
[1779800411718,51.49,77061.85,0.0,0.98897,1e-05,1.56749]
[1779800411874,51.49,77066.39,0.0,0.98901,1e-05,1.56184]
[1779800415821,51.49,77066.47,0.0,0.98901,1e-05,1.56209]
[1779800415968,51.49,77066.47,0.0,0.98901,1e-05,1.56209]
[1779800420562,51.49,77067.14,0.0,0.98902,1e-05,1.56182]
[1779800420649,51.49,77067.14,0.0,0.98902,1e-05,1.56182]
[1779800420719,51.49,77067.14,0.0,0.98902,1e-05,1.56182]
[1779800420937,51.49,77065.3,0.0,0.989,1e-05,1.56427]
[1779800424772,51.5,77066.73,0.0,0.98901,1e-05,1.56279]
[1779800424970,51.5,77066.73,0.0,0.98901,1e-05,1.56279]
[1779800424992,51.5,77066.22,0.0,0.989,1e-05,1.56356]
[1779800425337,51.5,77066.22,0.0,0.989,1e-05,1.56356]
[1779800425468,51.5,77066.22,0.0,0.989,1e-05,1.56356]
[1779800431008,51.5,77071.95,0.0,0.98907,1e-05,1.55514]
[1779800431945,51.5,77071.95,0.0,0.98907,1e-05,1.55514]
[1779800431971,51.5,77071.95,0.0,0.98907,1e-05,1.55514]
[1779800432015,51.5,77071.86,0.0,0.98907,1e-05,1.55538]
[1779800433642,51.5,77071.61,0.0,0.98906,1e-05,1.55582]
[1779800433718,51.5,77071.61,0.0,0.98906,1e-05,1.55582]
[1779800437552,51.51,77071.37,0.0,0.98906,1e-05,1.55662]
[1779800437720,51.51,77071.37,0.0,0.98906,1e-05,1.55662]
[1779800438056,51.51,77071.37,0.0,0.98906,1e-05,1.55662]
[1779800438057,51.51,77071.35,0.0,0.98905,1e-05,1.55677]
[1779800438218,51.51,77071.35,0.0,0.98905,1e-05,1.55677]
[1779800444099,51.51,77070.78,0.0,0.98904,1e-05,1.55822]
[1779800449134,51.51,77070.28,0.0,0.98903,1e-05,1.55944]
[1779800449586,51.51,77070.28,0.0,0.98903,1e-05,1.55944]
[1779800449719,51.51,77070.28,0.0,0.98903,1e-05,1.55944]
[1779800450227,51.52,77070.96,0.0,0.98904,1e-05,1.55869]
[1779800450469,51.52,77070.96,0.0,0.98904,1e-05,1.55869]
[1779800451148,51.52,77071.28,0.0,0.98904,1e-05,1.5584]
[1779800456183,51.52,77071.06,0.0,0.98903,1e-05,1.55926]
[1779800456400,51.52,77071.06,0.0,0.98903,1e-05,1.55926]
[1779800456467,51.52,77071.06,0.0,0.98903,1e-05,1.55926]
[1779800462551,51.52,77070.77,0.0,0.98903,1e-05,1.5602]
[1779800462720,51.52,77070.77,0.0,0.98903,1e-05,1.5602]
[1779800462941,51.52,77070.77,0.0,0.98903,1e-05,1.5602]
[1779800462970,51.52,77070.77,0.0,0.98903,1e-05,1.5602]
[1779800463042,51.52,77071.51,0.0,0.98903,1e-05,1.55949]
[1779800467181,51.53,77070.98,0.0,0.98902,1e-05,1.56049]
[1779800467218,51.53,77070.98,0.0,0.98902,1e-05,1.56049]
[1779800467322,51.53,77066.42,0.0,0.98898,1e-05,1.56638]
[1779800468267,51.53,77060.74,0.0,0.98891,1e-05,1.57382]
[1779800471241,51.53,77060.71,0.0,0.98891,1e-05,1.57403]
[1779800471467,51.53,77060.71,0.0,0.98891,1e-05,1.57403]
[1779800471488,51.53,77060.71,0.0,0.98891,1e-05,1.57403]
[1779800471720,51.53,77060.71,0.0,0.98891,1e-05,1.57403]
[1779800471820,51.53,77060.11,0.0,0.98891,1e-05,1.57488]
[1779800474321,51.53,77055.28,0.0,0.98885,1e-05,1.5813]
[1779800475462,51.53,77055.28,0.0,0.98885,1e-05,1.5813]
[1779800475470,51.53,77055.28,0.0,0.98885,1e-05,1.5813]
[1779800475526,51.53,77054.24,0.0,0.98884,1e-05,1.58271]
[1779800482372,51.54,77054.66,0.0,0.98884,1e-05,1.58268]
[1779800487407,51.54,77058.58,0.0,0.98888,1e-05,1.57806]
[1779800490449,51.54,77059.0,0.0,0.98888,1e-05,1.57769]
[1779800496470,51.54,77056.59,0.0,0.98887,1e-05,1.57945]
[1779800497944,51.54,77056.59,0.0,0.98887,1e-05,1.57945]
[1779800497972,51.54,77056.59,0.0,0.98887,1e-05,1.57945]
[1779800497989,51.54,77054.13,0.0,0.98884,1e-05,1.58267]
[1779800499492,51.54,77051.2,0.0,0.98881,1e-05,1.58657]
[1779800504528,51.55,77050.83,0.0,0.9888,1e-05,1.58737]
[1779800511577,51.55,77051.84,0.0,0.98881,1e-05,1.58655]
[1779800514296,51.55,77052.07,0.0,0.98881,1e-05,1.58639]
[1779800515186,51.55,77052.07,0.0,0.98881,1e-05,1.58639]
[1779800515221,51.55,77052.07,0.0,0.98881,1e-05,1.58639]
[1779800515231,51.55,77051.4,0.0,0.9888,1e-05,1.58732]
[1779800516718,51.55,77051.15,0.0,0.9888,1e-05,1.5877]
[1779800522655,51.55,77051.37,0.0,0.9888,1e-05,1.58789]
[1779800526887,51.56,77052.24,0.0,0.9888,1e-05,1.58697]
[1779800526971,51.56,77052.24,0.0,0.9888,1e-05,1.58697]
[1779800526985,51.56,77052.24,0.0,0.9888,1e-05,1.58704]
[1779800527799,51.56,77052.24,0.0,0.9888,1e-05,1.58704]
[1779800527860,51.56,77052.24,0.0,0.9888,1e-05,1.58704]
[1779800527969,51.56,77052.24,0.0,0.9888,1e-05,1.58704]
[1779800533112,51.56,77052.24,0.0,0.9888,1e-05,1.58724]
[1779800533219,51.56,77052.24,0.0,0.9888,1e-05,1.58724]
[1779800533293,51.56,77052.13,0.0,0.9888,1e-05,1.58759]
[1779800533394,51.56,77052.13,0.0,0.9888,1e-05,1.58759]
[1779800533468,51.56,77052.13,0.0,0.9888,1e-05,1.58759]
[1779800539775,51.56,77052.2,0.0,0.9888,1e-05,1.58796]
[1779800542002,51.56,77052.2,0.0,0.9888,1e-05,1.58803]
[1779800542219,51.56,77052.2,0.0,0.9888,1e-05,1.58803]
[1779800542308,51.56,77048.47,0.0,0.98876,1e-05,1.59288]
[1779800542412,51.56,77048.47,0.0,0.98876,1e-05,1.59288]
[1779800542469,51.56,77048.47,0.0,0.98876,1e-05,1.59288]
[1779800544810,51.56,77055.66,0.0,0.98883,1e-05,1.58377]
[1779800545645,51.56,77055.66,0.0,0.98883,1e-05,1.58377]
[1779800545720,51.56,77055.66,0.0,0.98883,1e-05,1.58377]
[1779800545806,51.56,77055.66,0.0,0.98883,1e-05,1.58377]
[1779800545969,51.56,77055.66,0.0,0.98883,1e-05,1.58377]
[1779800545980,51.56,77056.88,0.0,0.98884,1e-05,1.58233]
[1779800550063,51.57,77056.33,0.0,0.98883,1e-05,1.58325]
[1779800551861,51.57,77053.45,0.0,0.98882,1e-05,1.58527]
[1779800552434,51.57,77053.45,0.0,0.98882,1e-05,1.58527]
[1779800552469,51.57,77053.45,0.0,0.98882,1e-05,1.58527]
[1779800552808,51.57,77053.45,0.0,0.98882,1e-05,1.58527]
[1779800552970,51.57,77053.45,0.0,0.98882,1e-05,1.58527]
[1779800552982,51.57,77049.1,0.0,0.98877,1e-05,1.59091]
[1779800554884,51.57,77052.09,0.0,0.9888,1e-05,1.58719]
[1779800557598,51.57,77052.07,0.0,0.9888,1e-05,1.58735]
[1779800557720,51.57,77052.07,0.0,0.9888,1e-05,1.58735]
[1779800557903,51.57,77051.5,0.0,0.98879,1e-05,1.58814]
[1779800559819,51.57,77051.43,0.0,0.98879,1e-05,1.58829]
[1779800559969,51.57,77051.43,0.0,0.98879,1e-05,1.58829]
[1779800561931,51.57,77055.12,0.0,0.98883,1e-05,1.58376]
[1779800562932,51.57,77055.12,0.0,0.98883,1e-05,1.58376]
[1779800562970,51.57,77055.12,0.0,0.98883,1e-05,1.58376]
[1779800563237,51.57,77052.19,0.0,0.9888,1e-05,1.58759]
[1779800563348,51.57,77052.19,0.0,0.9888,1e-05,1.58759]
[1779800563468,51.57,77052.19,0.0,0.9888,1e-05,1.58759]
[1779800563945,51.57,77048.68,0.0,0.98876,1e-05,1.59216]
[1779800568600,51.57,77048.01,0.0,0.98875,1e-05,1.59323]
[1779800568719,51.57,77048.01,0.0,0.98875,1e-05,1.59323]
[1779800573589,51.57,77047.75,0.0,0.98875,1e-05,1.59381]
[1779800574563,51.57,77047.71,0.0,0.98874,1e-05,1.59391]
[1779800574726,51.57,77047.71,0.0,0.98874,1e-05,1.59391]
[1779800574916,51.57,77047.71,0.0,0.98874,1e-05,1.59391]
[1779800574973,51.57,77047.71,0.0,0.98874,1e-05,1.59391]
[1779800575022,51.57,77046.78,0.0,0.98873,1e-05,1.59516]
[1779800578043,51.58,77037.28,0.0,0.98863,1e-05,1.60755]
[1779800579134,51.58,77037.28,0.0,0.98863,1e-05,1.60755]
[1779800579219,51.58,77037.28,0.0,0.98863,1e-05,1.60755]
[1779800579319,51.58,77035.35,0.0,0.98861,1e-05,1.61008]
[1779800580402,51.58,77035.35,0.0,0.98861,1e-05,1.61008]
[1779800580468,51.58,77035.35,0.0,0.98861,1e-05,1.61008]
[1779800581064,51.58,77034.38,0.0,0.9886,1e-05,1.61137]
[1779800582071,51.58,77030.29,0.0,0.98856,1e-05,1.6167]
[1779800583078,51.58,77026.49,0.0,0.98852,1e-05,1.62166]
[1779800584273,51.58,77026.49,0.0,0.98852,1e-05,1.62166]
[1779800584472,51.58,77025.92,0.0,0.98851,1e-05,1.6224]
[1779800588967,51.58,77025.59,0.0,0.98851,1e-05,1.62281]
[1779800592927,51.58,77026.21,0.0,0.98851,1e-05,1.62199]
[1779800592971,51.58,77026.21,0.0,0.98851,1e-05,1.62199]
[1779800593356,51.58,77026.21,0.0,0.98851,1e-05,1.62199]
[1779800593148,51.58,77026.14,0.0,0.98851,1e-05,1.62208]
[1779800593469,51.58,77026.14,0.0,0.98851,1e-05,1.62208]
[1779800598653,51.58,77022.64,0.0,0.98847,1e-05,1.6266]
[1779800598721,51.58,77022.64,0.0,0.98847,1e-05,1.6266]
[1779800598851,51.58,77022.64,0.0,0.98847,1e-05,1.6266]
[1779800598969,51.58,77022.64,0.0,0.98847,1e-05,1.6266]
[1779800599190,51.58,77022.1,0.0,0.98847,1e-05,1.62729]
[1779800604225,51.58,77028.45,0.0,0.98854,1e-05,1.61891]
[1779800605022,51.58,77028.45,0.0,0.98854,1e-05,1.61891]
[1779800605219,51.58,77028.45,0.0,0.98854,1e-05,1.61891]
[1779800605232,51.58,77032.21,0.0,0.98858,1e-05,1.61402]
[1779800605589,51.58,77032.21,0.0,0.98858,1e-05,1.61402]
[1779800605728,51.58,77032.21,0.0,0.98858,1e-05,1.61402]
[1779800611274,51.58,77029.38,0.0,0.98856,1e-05,1.61581]
[1779800612261,51.58,77029.38,0.0,0.98856,1e-05,1.61581]
[1779800612281,51.58,77020.17,0.0,0.98846,1e-05,1.62782]
[1779800612470,51.58,77020.17,0.0,0.98846,1e-05,1.62782]
[1779800612584,51.58,77020.17,0.0,0.98846,1e-05,1.62782]
[1779800612593,51.58,77020.17,0.0,0.98846,1e-05,1.62782]
[1779800612718,51.58,77020.17,0.0,0.98846,1e-05,1.62782]
[1779800613288,51.58,77019.61,0.0,0.98846,1e-05,1.62856]
[1779800614295,51.58,77019.45,0.0,0.98845,1e-05,1.62875]
[1779800619330,51.57,77012.93,0.0,0.98838,1e-05,1.63718]
[1779800620514,51.57,77012.51,0.0,0.98838,1e-05,1.6377]
[1779800620719,51.57,77012.51,0.0,0.98838,1e-05,1.6377]
[1779800620806,51.57,77012.51,0.0,0.98838,1e-05,1.6377]
[1779800620968,51.57,77012.51,0.0,0.98838,1e-05,1.6377]
[1779800621069,51.57,77012.51,0.0,0.98838,1e-05,1.63767]
[1779800627386,51.57,77012.29,0.0,0.98838,1e-05,1.63771]
[1779800632421,51.57,77012.04,0.0,0.98838,1e-05,1.63783]
[1779800634873,51.57,77012.04,0.0,0.98838,1e-05,1.63783]
[1779800634968,51.57,77012.04,0.0,0.98838,1e-05,1.63783]
[1779800635088,51.57,77012.04,0.0,0.98838,1e-05,1.63783]
[1779800635223,51.57,77012.04,0.0,0.98838,1e-05,1.63783]
[1779800635235,51.57,77016.83,0.0,0.98843,1e-05,1.63141]
[1779800640746,51.57,77015.59,0.0,0.98842,1e-05,1.6329]
[1779800640969,51.57,77015.59,0.0,0.98842,1e-05,1.6329]
[1779800641850,51.57,77015.57,0.0,0.98842,1e-05,1.6329]
[1779800641969,51.57,77015.57,0.0,0.98842,1e-05,1.6329]
[1779800642007,51.57,77015.64,0.0,0.98842,1e-05,1.63278]
[1779800642492,51.57,77013.25,0.0,0.98839,1e-05,1.63589]
[1779800648213,51.57,77012.55,0.0,0.98839,1e-05,1.63671]
[1779800648218,51.57,77012.55,0.0,0.98839,1e-05,1.63671]
[1779800648305,51.57,77009.55,0.0,0.98835,1e-05,1.64059]
[1779800653440,51.57,77010.7,0.0,0.98837,1e-05,1.63891]
[1779800656295,51.57,77010.7,0.0,0.98837,1e-05,1.63883]
[1779800656326,51.57,77010.59,0.0,0.98837,1e-05,1.6389]
[1779800656468,51.57,77010.59,0.0,0.98837,1e-05,1.6389]
[1779800656647,51.57,77010.59,0.0,0.98837,1e-05,1.6389]
[1779800656720,51.57,77010.59,0.0,0.98837,1e-05,1.6389]
[1779800656820,51.57,77010.56,0.0,0.98837,1e-05,1.6389]
[1779800658604,51.57,77013.31,0.0,0.9884,1e-05,1.6352]
[1779800659611,51.56,77017.69,0.0,0.98845,1e-05,1.62943]
[1779800661640,51.56,77018.37,0.0,0.98846,1e-05,1.62851]
[1779800661721,51.56,77018.37,0.0,0.98846,1e-05,1.62851]
[1779800667667,51.56,77018.03,0.0,0.98845,1e-05,1.62883]
[1779800671018,51.56,77018.17,0.0,0.98845,1e-05,1.62861]
[1779800671219,51.56,77018.17,0.0,0.98845,1e-05,1.62861]
[1779800671250,51.56,77017.76,0.0,0.98846,1e-05,1.62721]
[1779800674453,51.56,77018.32,0.0,0.98847,1e-05,1.62643]
[1779800674468,51.56,77018.32,0.0,0.98847,1e-05,1.62643]
[1779800677793,51.56,77018.32,0.0,0.98847,1e-05,1.6264]
[1779800680852,51.56,77018.32,0.0,0.98847,1e-05,1.62639]
[1779800680969,51.56,77018.32,0.0,0.98847,1e-05,1.62639]
[1779800681117,51.56,77018.32,0.0,0.98847,1e-05,1.62639]
[1779800681236,51.56,77018.32,0.0,0.98847,1e-05,1.62639]
[1779800681316,51.56,77018.62,0.0,0.98847,1e-05,1.62597]
[1779800681765,51.56,77021.97,0.0,0.98851,1e-05,1.62159]
[1779800682772,51.56,77025.32,0.0,0.98855,1e-05,1.61722]
[1779800685793,51.56,77023.2,0.0,0.98852,1e-05,1.62001]
[1779800686652,51.56,77023.2,0.0,0.98852,1e-05,1.62001]
[1779800686718,51.56,77023.2,0.0,0.98852,1e-05,1.62001]
[1779800687065,51.56,77023.2,0.0,0.98852,1e-05,1.62001]
[1779800687218,51.56,77023.2,0.0,0.98852,1e-05,1.62001]
[1779800687255,51.56,77023.4,0.0,0.98852,1e-05,1.61975]
[1779800693318,51.56,77023.69,0.0,0.98853,1e-05,1.61939]
[1779800693382,51.56,77023.36,0.0,0.98852,1e-05,1.61983]
[1779800693468,51.56,77023.36,0.0,0.98852,1e-05,1.61983]
[1779800693535,51.56,77023.36,0.0,0.98852,1e-05,1.61983]
[1779800693721,51.56,77023.36,0.0,0.98852,1e-05,1.61983]
[1779800693849,51.56,77023.58,0.0,0.98853,1e-05,1.61955]
[1779800699446,51.56,77023.97,0.0,0.98853,1e-05,1.61905]
[1779800699468,51.56,77023.97,0.0,0.98853,1e-05,1.61905]
[1779800704929,51.56,77025.35,0.0,0.98855,1e-05,1.61729]
[1779800706943,51.56,77029.21,0.0,0.98859,1e-05,1.61229]
[1779800707622,51.56,77029.21,0.0,0.98859,1e-05,1.61229]
[1779800707718,51.56,77029.21,0.0,0.98859,1e-05,1.61229]
[1779800708379,51.56,77029.21,0.0,0.98859,1e-05,1.61229]
[1779800708469,51.56,77029.21,0.0,0.98859,1e-05,1.61229]
[1779800708399,51.56,77034.39,0.0,0.98864,1e-05,1.60558]
[1779800711217,51.56,77033.51,0.0,0.98863,1e-05,1.60678]
[1779800711469,51.56,77033.51,0.0,0.98863,1e-05,1.60678]
[1779800711320,51.56,77032.58,0.0,0.98862,1e-05,1.60802]
[1779800711499,51.56,77032.58,0.0,0.98862,1e-05,1.60802]
[1779800711722,51.56,77032.58,0.0,0.98862,1e-05,1.60802]
[1779800711977,51.56,77029.03,0.0,0.98858,1e-05,1.61265]
[1779800714999,51.56,77025.99,0.0,0.98855,1e-05,1.61665]
[1779800718439,51.56,77019.51,0.0,0.98848,1e-05,1.62513]
[1779800718871,51.56,77019.51,0.0,0.98848,1e-05,1.62513]
[1779800718971,51.56,77019.51,0.0,0.98848,1e-05,1.62513]
[1779800719029,51.56,77012.16,0.0,0.9884,1e-05,1.63476]
[1779800720043,51.56,77010.85,0.0,0.98839,1e-05,1.63645]
[1779800722720,51.56,77010.99,0.0,0.98839,1e-05,1.63621]
[1779800723065,51.56,77011.06,0.0,0.98839,1e-05,1.63609]
[1779800724742,51.56,77010.6,0.0,0.98838,1e-05,1.63667]
[1779800724972,51.56,77010.6,0.0,0.98838,1e-05,1.63667]
[1779800726718,51.56,77009.92,0.0,0.98838,1e-05,1.63751]
[1779800727093,51.56,77010.95,0.0,0.98839,1e-05,1.63612]
[1779800731730,51.56,77010.45,0.0,0.9884,1e-05,1.63474]
[1779800731934,51.56,77010.45,0.0,0.9884,1e-05,1.63474]
[1779800731970,51.56,77010.45,0.0,0.9884,1e-05,1.63474]
[1779800732129,51.56,77010.34,0.0,0.9884,1e-05,1.63485]
[1779800737166,51.56,77009.16,0.0,0.98839,1e-05,1.63627]
[1779800741237,51.56,77009.19,0.0,0.98839,1e-05,1.63615]
[1779800741469,51.56,77009.19,0.0,0.98839,1e-05,1.63615]
[1779800741937,51.56,77009.56,0.0,0.98839,1e-05,1.63563]
[1779800741969,51.56,77009.56,0.0,0.98839,1e-05,1.63563]
[1779800742491,51.56,77009.71,0.0,0.98839,1e-05,1.63541]
[1779800748223,51.56,77009.33,0.0,0.98839,1e-05,1.63577]
[1779800751497,51.56,77009.48,0.0,0.98839,1e-05,1.63554]
[1779800751720,51.56,77007.27,0.0,0.98837,1e-05,1.63837]
[1779800751809,51.56,77007.27,0.0,0.98837,1e-05,1.63837]
[1779800751972,51.56,77007.27,0.0,0.98837,1e-05,1.63837]
[1779800752271,51.56,77005.71,0.0,0.98835,1e-05,1.64039]
[1779800754285,51.56,77000.68,0.0,0.9883,1e-05,1.64695]
[1779800757306,51.56,76988.05,0.0,0.98816,1e-05,1.66356]
[1779800757672,51.56,76988.05,0.0,0.98816,1e-05,1.66356]
[1779800757717,51.56,76988.05,0.0,0.98816,1e-05,1.66356]
[1779800758312,51.56,76985.57,0.0,0.98813,1e-05,1.66679]
[1779800761334,51.56,76990.24,0.0,0.98818,1e-05,1.66031]
[1779800763187,51.56,76993.11,0.0,0.98822,1e-05,1.65642]
[1779800763218,51.56,76993.11,0.0,0.98822,1e-05,1.65642]
[1779800763784,51.55,76991.39,0.0,0.9882,1e-05,1.65864]
[1779800763969,51.55,76991.39,0.0,0.9882,1e-05,1.65864]
[1779800764355,51.55,76992.05,0.0,0.98821,1e-05,1.6577]
[1779800769390,51.55,76991.13,0.0,0.9882,1e-05,1.6586]
[1779800770498,51.55,76991.13,0.0,0.9882,1e-05,1.6586]
[1779800770722,51.55,76991.17,0.0,0.9882,1e-05,1.65848]
[1779800770758,51.55,76991.17,0.0,0.9882,1e-05,1.65848]
[1779800770968,51.55,76991.17,0.0,0.9882,1e-05,1.65848]
[1779800771404,51.55,76990.67,0.0,0.9882,1e-05,1.65907]
[1779800776441,51.55,76990.9,0.0,0.9882,1e-05,1.65844]
[1779800778193,51.55,76988.79,0.0,0.98818,1e-05,1.66118]
[1779800778217,51.55,76988.79,0.0,0.98818,1e-05,1.66118]
[1779800783479,51.55,76988.85,0.0,0.98818,1e-05,1.66076]
[1779800783722,51.55,76990.46,0.0,0.9882,1e-05,1.65849]
[1779800783844,51.55,76990.46,0.0,0.9882,1e-05,1.65849]
[1779800783970,51.55,76990.46,0.0,0.9882,1e-05,1.65849]
[1779800784498,51.55,76990.48,0.0,0.9882,1e-05,1.65846]
[1779800789533,51.54,76991.12,0.0,0.98821,1e-05,1.65732]
[1779800794568,51.54,76990.49,0.0,0.98822,1e-05,1.65594]
[1779800798265,51.54,76990.67,0.0,0.98822,1e-05,1.65555]
[1779800798473,51.54,76990.67,0.0,0.98822,1e-05,1.65555]
[1779800798641,51.54,76988.99,0.0,0.9882,1e-05,1.65773]
[1779800798721,51.54,76988.99,0.0,0.9882,1e-05,1.65773]
[1779800798739,51.54,76985.78,0.0,0.98817,1e-05,1.66195]
[1779800803890,51.54,76987.33,0.0,0.98819,1e-05,1.65977]
[1779800803969,51.54,76987.33,0.0,0.98819,1e-05,1.65977]
[1779800809675,51.54,76987.14,0.0,0.98819,1e-05,1.65953]
[1779800812991,51.54,76989.34,0.0,0.98821,1e-05,1.65656]
[1779800813070,51.54,76989.34,0.0,0.98821,1e-05,1.65656]
[1779800813220,51.54,76989.34,0.0,0.98821,1e-05,1.65656]
[1779800813236,51.54,76989.38,0.0,0.98821,1e-05,1.65641]
[1779800814710,51.54,76992.39,0.0,0.98825,1e-05,1.65232]
[1779800818334,51.54,76992.21,0.0,0.98825,1e-05,1.65248]
[1779800818467,51.54,76992.21,0.0,0.98825,1e-05,1.65248]
[1779800818549,51.54,76991.87,0.0,0.98824,1e-05,1.6529]
[1779800823773,51.53,76992.34,0.0,0.98825,1e-05,1.65204]
[1779800828808,51.53,76991.65,0.0,0.98824,1e-05,1.65276]
[1779800833628,51.53,76992.02,0.0,0.98825,1e-05,1.65214]
[1779800833717,51.53,76992.02,0.0,0.98825,1e-05,1.65214]
[1779800837749,51.53,76991.88,0.0,0.98825,1e-05,1.65212]
[1779800837968,51.53,76991.88,0.0,0.98825,1e-05,1.65212]
[1779800838069,51.53,76991.88,0.0,0.98825,1e-05,1.65207]
[1779800843913,51.53,76995.03,0.0,0.98829,1e-05,1.64763]
[1779800844760,51.53,76995.03,0.0,0.98829,1e-05,1.64763]
[1779800844970,51.53,76995.03,0.0,0.98829,1e-05,1.64763]
[1779800845071,51.53,76999.85,0.0,0.98834,1e-05,1.64122]
[1779800850000,51.53,77000.36,0.0,0.98835,1e-05,1.64044]
[1779800850221,51.53,77000.36,0.0,0.98835,1e-05,1.64044]
[1779800850322,51.53,77000.08,0.0,0.98834,1e-05,1.64079]
[1779800852795,51.53,77000.36,0.0,0.98836,1e-05,1.63843]
[1779800852969,51.53,77000.36,0.0,0.98836,1e-05,1.63843]
[1779800852976,51.53,77003.48,0.0,0.98839,1e-05,1.6343]
[1779800855428,51.53,77006.12,0.0,0.98842,1e-05,1.63082]
[1779800855749,51.53,77008.62,0.0,0.98845,1e-05,1.62753]
[1779800855971,51.53,77008.62,0.0,0.98845,1e-05,1.62753]
[1779800855997,51.53,77009.81,0.0,0.98846,1e-05,1.62597]
[1779800862043,51.53,77010.69,0.0,0.98847,1e-05,1.62484]
[1779800869092,51.53,77011.12,0.0,0.98848,1e-05,1.62432]
[1779800872113,51.53,77018.18,0.0,0.98855,1e-05,1.61513]
[1779800873119,51.53,77022.17,0.0,0.9886,1e-05,1.60996]
[1779800877888,51.53,77023.45,0.0,0.98861,1e-05,1.60844]
[1779800877968,51.53,77023.45,0.0,0.98861,1e-05,1.60844]
[1779800882183,51.53,77031.85,0.0,0.9887,1e-05,1.59774]
[1779800884079,51.53,77033.06,0.0,0.98871,1e-05,1.59623]
[1779800884220,51.53,77033.06,0.0,0.98871,1e-05,1.59623]
[1779800884224,51.53,77033.23,0.0,0.98871,1e-05,1.59607]
[1779800885204,51.53,77022.83,0.0,0.9886,1e-05,1.60958]
[1779800886494,51.53,77022.16,0.0,0.98859,1e-05,1.61049]
[1779800886720,51.53,77022.16,0.0,0.98859,1e-05,1.61049]
[1779800892253,51.53,77018.47,0.0,0.98855,1e-05,1.61542]
[1779800897288,51.53,77019.12,0.0,0.98856,1e-05,1.61466]
[1779800898057,51.53,77019.12,0.0,0.98856,1e-05,1.61466]
[1779800898218,51.53,77019.12,0.0,0.98856,1e-05,1.61466]
[1779800904338,51.53,77018.85,0.0,0.98855,1e-05,1.61511]
[1779800907359,51.53,77014.18,0.0,0.9885,1e-05,1.62124]
[1779800908365,51.53,77011.36,0.0,0.98847,1e-05,1.62493]
[1779800909386,51.53,77011.36,0.0,0.98847,1e-05,1.62493]
[1779800909469,51.53,77011.36,0.0,0.98847,1e-05,1.62493]
[1779800909488,51.53,77011.29,0.0,0.98847,1e-05,1.62502]
[1779800909744,51.53,77011.29,0.0,0.98847,1e-05,1.62502]
[1779800909968,51.53,77011.29,0.0,0.98847,1e-05,1.62502]
[1779800916278,51.53,77010.9,0.0,0.98848,1e-05,1.62358]
[1779800922464,51.53,77011.21,0.0,0.98848,1e-05,1.62313]
[1779800925711,51.53,77011.14,0.0,0.98848,1e-05,1.62321]
[1779800925719,51.53,77011.14,0.0,0.98848,1e-05,1.62321]
[1779800927452,51.53,77012.9,0.0,0.9885,1e-05,1.6209]
[1779800927470,51.53,77012.9,0.0,0.9885,1e-05,1.6209]
[1779800927499,51.53,77012.87,0.0,0.9885,1e-05,1.62093]
[1779800932534,51.53,77014.18,0.0,0.98852,1e-05,1.61922]
[1779800937357,51.53,77012.39,0.0,0.9885,1e-05,1.62155]
[1779800937469,51.53,77012.39,0.0,0.9885,1e-05,1.62155]
[1779800942604,51.53,77011.3,0.0,0.98849,1e-05,1.62294]
[1779800948646,51.53,77009.7,0.0,0.98847,1e-05,1.62499]
[1779800949426,51.53,77009.7,0.0,0.98847,1e-05,1.62499]
[1779800949468,51.53,77009.7,0.0,0.98847,1e-05,1.62499]
[1779800949549,51.53,77009.7,0.0,0.98847,1e-05,1.62499]
[1779800949719,51.53,77009.7,0.0,0.98847,1e-05,1.62499]
[1779800949653,51.53,77010.08,0.0,0.98847,1e-05,1.62449]
[1779800954688,51.53,77009.89,0.0,0.98847,1e-05,1.62468]
[1779800955714,51.53,77009.89,0.0,0.98847,1e-05,1.62468]
[1779800955721,51.53,77009.89,0.0,0.98847,1e-05,1.62468]
[1779800961737,51.53,77009.65,0.0,0.98847,1e-05,1.62491]
[1779800966772,51.53,77004.28,0.0,0.98841,1e-05,1.63188]
[1779800967873,51.53,77004.28,0.0,0.98841,1e-05,1.63188]
[1779800967971,51.53,77004.28,0.0,0.98841,1e-05,1.63188]
[1779800968084,51.53,77004.28,0.0,0.98841,1e-05,1.63188]
[1779800968220,51.53,77004.28,0.0,0.98841,1e-05,1.63188]
[1779800968236,51.53,76997.26,0.0,0.98834,1e-05,1.6411]
[1779800968785,51.53,76993.19,0.0,0.98829,1e-05,1.64644]
[1779800974829,51.53,76991.51,0.0,0.98829,1e-05,1.64641]
[1779800976450,51.53,76995.71,0.0,0.98834,1e-05,1.64081]
[1779800976938,51.53,76995.71,0.0,0.98834,1e-05,1.64081]
[1779800976970,51.53,76995.71,0.0,0.98834,1e-05,1.64081]
[1779800977131,51.53,76995.71,0.0,0.98834,1e-05,1.64081]
[1779800977222,51.53,76995.71,0.0,0.98834,1e-05,1.64081]
[1779800977272,51.53,76995.58,0.0,0.98833,1e-05,1.64095]
[1779800980871,51.53,76992.81,0.0,0.9883,1e-05,1.64445]
[1779800983342,51.53,76991.86,0.0,0.98829,1e-05,1.64566]
[1779800983472,51.53,76991.86,0.0,0.98829,1e-05,1.64566]
[1779800983484,51.53,76991.86,0.0,0.98829,1e-05,1.64566]
[1779800983719,51.53,76991.86,0.0,0.98829,1e-05,1.64566]
[1779800983537,51.53,76989.59,0.0,0.98827,1e-05,1.64862]
[1779800986482,51.53,76989.18,0.0,0.98827,1e-05,1.64907]
[1779800988656,51.52,76989.53,0.0,0.98827,1e-05,1.6485]
[1779800988720,51.52,76989.53,0.0,0.98827,1e-05,1.6485]
[1779800988758,51.52,76987.5,0.0,0.98825,1e-05,1.65114]
[1779800989045,51.52,76987.5,0.0,0.98825,1e-05,1.65114]
[1779800989220,51.52,76987.5,0.0,0.98825,1e-05,1.65114]
[1779800994891,51.52,76989.59,0.0,0.98827,1e-05,1.64806]
[1779800994972,51.52,76989.59,0.0,0.98827,1e-05,1.64806]
[1779800995090,51.52,76989.59,0.0,0.98827,1e-05,1.64806]
[1779800995225,51.52,76989.59,0.0,0.98827,1e-05,1.64806]
[1779800995322,51.52,76990.81,0.0,0.98829,1e-05,1.64639]
[1779801000392,51.52,76990.98,0.0,0.98829,1e-05,1.64603]
[1779801005766,51.52,76990.69,0.0,0.98829,1e-05,1.64615]
[1779801005859,51.52,76990.7,0.0,0.98829,1e-05,1.64609]
[1779801005971,51.52,76990.7,0.0,0.98829,1e-05,1.64609]
[1779801006048,51.52,76990.49,0.0,0.98829,1e-05,1.64633]
[1779801011560,51.52,76989.42,0.0,0.98828,1e-05,1.64756]
[1779801015876,51.52,76990.48,0.0,0.98829,1e-05,1.64593]
[1779801015971,51.52,76990.48,0.0,0.98829,1e-05,1.64593]
[1779801015997,51.52,76990.48,0.0,0.98829,1e-05,1.64593]
[1779801016220,51.52,76990.48,0.0,0.98829,1e-05,1.64593]
[1779801016320,51.52,76990.52,0.0,0.98829,1e-05,1.64583]
[1779801022160,51.51,76990.7,0.0,0.9883,1e-05,1.64533]
[1779801027195,51.51,76990.68,0.0,0.9883,1e-05,1.64515]
[1779801028773,51.51,76990.68,0.0,0.9883,1e-05,1.64515]
[1779801028815,51.51,76990.68,0.0,0.9883,1e-05,1.64515]
[1779801028968,51.51,76990.67,0.0,0.9883,1e-05,1.64512]
[1779801029210,51.51,76990.68,0.0,0.9883,1e-05,1.64506]
[1779801031463,51.51,76990.8,0.0,0.9883,1e-05,1.64486]
[1779801031468,51.51,76990.8,0.0,0.9883,1e-05,1.64486]
[1779801031518,51.51,76990.8,0.0,0.9883,1e-05,1.64486]
[1779801031718,51.51,76990.8,0.0,0.9883,1e-05,1.64486]
[1779801031721,51.51,77001.4,0.0,0.98843,1e-05,1.62891]
[1779801032231,51.51,77004.69,0.0,0.98847,1e-05,1.62458]
[1779801033238,51.51,77007.21,0.0,0.98849,1e-05,1.62128]
[1779801034839,51.51,77008.84,0.0,0.98851,1e-05,1.61915]
[1779801034969,51.51,77008.84,0.0,0.98851,1e-05,1.61915]
[1779801039991,51.51,77008.28,0.0,0.98851,1e-05,1.61991]
[1779801040142,51.51,77008.28,0.0,0.98851,1e-05,1.61991]
[1779801040221,51.51,77008.28,0.0,0.98851,1e-05,1.61991]
[1779801040291,51.51,77006.59,0.0,0.98849,1e-05,1.62213]
[1779801047827,51.51,77006.54,0.0,0.98849,1e-05,1.62219]
[1779801047341,51.51,77013.66,0.0,0.98856,1e-05,1.61289]
[1779801047970,51.51,77013.66,0.0,0.98856,1e-05,1.61289]
[1779801048182,51.51,77013.66,0.0,0.98856,1e-05,1.61289]
[1779801048219,51.51,77013.66,0.0,0.98856,1e-05,1.61289]
[1779801048348,51.51,77013.8,0.0,0.98857,1e-05,1.61272]
[1779801050282,51.51,77013.58,0.0,0.98856,1e-05,1.61302]
[1779801052511,51.51,77011.94,0.0,0.98854,1e-05,1.61518]
[1779801052724,51.51,77011.94,0.0,0.98854,1e-05,1.61518]
[1779801052826,51.51,77008.53,0.0,0.98851,1e-05,1.61964]
[1779801055027,51.51,77008.52,0.0,0.98851,1e-05,1.61966]
[1779801055220,51.51,77008.52,0.0,0.98851,1e-05,1.61966]
[1779801055400,51.51,77007.88,0.0,0.9885,1e-05,1.6205]
[1779801055924,51.51,77007.88,0.0,0.9885,1e-05,1.6205]
[1779801055971,51.51,77007.88,0.0,0.9885,1e-05,1.6205]
[1779801056407,51.51,77001.71,0.0,0.98843,1e-05,1.62858]
[1779801060435,51.51,77000.12,0.0,0.98842,1e-05,1.6306]
[1779801065470,51.51,76998.18,0.0,0.9884,1e-05,1.63305]
[1779801068499,51.51,76989.84,0.0,0.98831,1e-05,1.64398]
[1779801070497,51.51,76990.1,0.0,0.98831,1e-05,1.6436]
[1779801070720,51.51,76990.1,0.0,0.98831,1e-05,1.6436]
[1779801070874,51.51,76990.1,0.0,0.98831,1e-05,1.6436]
[1779801070758,51.51,76988.91,0.0,0.9883,1e-05,1.64513]
[1779801070969,51.51,76988.91,0.0,0.9883,1e-05,1.64513]
[1779801074499,51.51,76988.58,0.0,0.98829,1e-05,1.64544]
[1779801076361,51.51,76988.79,0.0,0.9883,1e-05,1.64507]
[1779801076469,51.51,76988.79,0.0,0.9883,1e-05,1.64507]
[1779801081590,51.51,76986.18,0.0,0.98827,1e-05,1.64827]
[1779801083471,51.51,76985.88,0.0,0.98827,1e-05,1.64862]
[1779801083674,51.51,76985.88,0.0,0.98827,1e-05,1.64862]
[1779801083726,51.51,76985.88,0.0,0.98827,1e-05,1.64862]
[1779801083766,51.51,76985.23,0.0,0.98826,1e-05,1.64943]
[1779801089645,51.51,76985.03,0.0,0.98826,1e-05,1.6494]
[1779801091808,51.51,76985.03,0.0,0.98826,1e-05,1.6494]
[1779801091870,51.51,76984.56,0.0,0.98827,1e-05,1.64799]
[1779801091925,51.51,76984.56,0.0,0.98827,1e-05,1.64799]
[1779801091970,51.51,76984.56,0.0,0.98827,1e-05,1.64799]
[1779801092667,51.5,76985.49,0.0,0.98828,1e-05,1.6467]
[1779801097274,51.5,76983.47,0.0,0.98826,1e-05,1.64925]
[1779801098871,51.5,76983.47,0.0,0.98826,1e-05,1.64915]
[1779801098890,51.5,76983.22,0.0,0.98826,1e-05,1.64939]
[1779801098969,51.5,76983.22,0.0,0.98826,1e-05,1.64939]
[1779801099080,51.5,76983.22,0.0,0.98826,1e-05,1.64939]
[1779801099222,51.5,76983.22,0.0,0.98826,1e-05,1.64939]
[1779801101730,51.5,76983.2,0.0,0.98826,1e-05,1.64932]
[1779801103460,51.5,76984.24,0.0,0.98827,1e-05,1.64789]
[1779801103470,51.5,76984.24,0.0,0.98827,1e-05,1.64789]
[1779801104648,51.5,76985.37,0.0,0.98828,1e-05,1.64635]
[1779801104718,51.5,76985.37,0.0,0.98828,1e-05,1.64635]
[1779801104752,51.5,76985.66,0.0,0.98829,1e-05,1.64592]
[1779801110795,51.5,76985.63,0.0,0.98829,1e-05,1.64571]
[1779801112846,51.5,76985.8,0.0,0.98829,1e-05,1.64545]
[1779801112970,51.5,76986.7,0.0,0.9883,1e-05,1.64422]
[1779801113003,51.5,76986.7,0.0,0.9883,1e-05,1.64422]
[1779801113220,51.5,76986.7,0.0,0.9883,1e-05,1.64422]
[1779801113823,51.5,76986.84,0.0,0.9883,1e-05,1.64399]
[1779801118858,51.5,76986.51,0.0,0.9883,1e-05,1.64425]
[1779801120367,51.5,76986.31,0.0,0.9883,1e-05,1.64448]
[1779801120470,51.5,76986.31,0.0,0.9883,1e-05,1.64448]
[1779801120661,51.5,76986.31,0.0,0.9883,1e-05,1.64448]
[1779801120721,51.5,76986.31,0.0,0.9883,1e-05,1.64448]
[1779801120872,51.5,76982.24,0.0,0.98825,1e-05,1.64984]
[1779801123893,51.5,76980.38,0.0,0.98823,1e-05,1.65217]
[1779801128928,51.49,76979.86,0.0,0.98823,1e-05,1.65255]
[1779801131785,51.49,76979.87,0.0,0.98823,1e-05,1.65249]
[1779801131887,51.49,76979.87,0.0,0.98823,1e-05,1.65244]
[1779801131971,51.49,76979.87,0.0,0.98823,1e-05,1.65244]
[1779801131975,51.49,76979.87,0.0,0.98823,1e-05,1.65244]
[1779801132222,51.49,76979.87,0.0,0.98823,1e-05,1.65244]
[1779801132246,51.49,76979.55,0.0,0.98823,1e-05,1.65281]
[1779801136176,51.49,76979.62,0.0,0.98823,1e-05,1.65257]
[1779801143321,51.49,76977.9,0.0,0.98821,1e-05,1.65455]
[1779801143469,51.49,76977.9,0.0,0.98821,1e-05,1.65455]
[1779801143645,51.49,76977.9,0.0,0.98821,1e-05,1.65455]
[1779801143721,51.49,76977.9,0.0,0.98821,1e-05,1.65455]
[1779801143792,51.49,76977.94,0.0,0.98822,1e-05,1.6544]
[1779801145049,51.49,76980.52,0.0,0.98824,1e-05,1.65086]
[1779801150084,51.49,76979.89,0.0,0.98824,1e-05,1.65148]
[1779801157277,51.49,76979.89,0.0,0.98825,1e-05,1.6494]
[1779801157471,51.49,76979.89,0.0,0.98825,1e-05,1.6494]
[1779801157484,51.49,76979.89,0.0,0.98825,1e-05,1.6494]
[1779801157723,51.49,76979.89,0.0,0.98825,1e-05,1.6494]
[1779801157821,51.49,76981.41,0.0,0.98827,1e-05,1.64721]
[1779801162099,51.49,76981.41,0.0,0.98827,1e-05,1.64721]
[1779801162218,51.49,76981.41,0.0,0.98827,1e-05,1.64721]
[1779801162704,51.49,76981.41,0.0,0.98827,1e-05,1.64721]
[1779801162719,51.49,76981.41,0.0,0.98827,1e-05,1.64721]
[1779801162848,51.49,76982.71,0.0,0.98829,1e-05,1.6453]
[1779801163884,51.49,76982.71,0.0,0.98829,1e-05,1.6453]
[1779801163175,51.49,76985.23,0.0,0.98832,1e-05,1.64193]
[1779801168210,51.48,76985.53,0.0,0.98832,1e-05,1.64141]
[1779801169457,51.48,76985.53,0.0,0.98832,1e-05,1.64141]
[1779801169759,51.48,76985.53,0.0,0.98832,1e-05,1.64141]
[1779801169970,51.48,76985.53,0.0,0.98832,1e-05,1.64141]
[1779801170938,51.48,76983.89,0.0,0.9883,1e-05,1.64353]
[1779801175088,51.48,76984.53,0.0,0.98831,1e-05,1.64256]
[1779801175222,51.48,76984.53,0.0,0.98831,1e-05,1.64256]
[1779801180293,51.48,76983.31,0.0,0.9883,1e-05,1.64399]
[1779801182691,51.48,76983.53,0.0,0.9883,1e-05,1.64367]
[1779801182720,51.48,76983.53,0.0,0.9883,1e-05,1.64367]
[1779801186335,51.48,76984.77,0.0,0.98831,1e-05,1.64244]
[1779801186539,51.48,76984.77,0.0,0.98831,1e-05,1.64244]
[1779801186723,51.48,76984.77,0.0,0.98831,1e-05,1.64244]
[1779801186784,51.49,76982.99,0.0,0.98829,1e-05,1.64531]
[1779801187344,51.49,76980.53,0.0,0.98826,1e-05,1.64907]
[1779801192482,51.5,76980.53,0.0,0.98824,1e-05,1.65105]
[1779801198420,51.52,76982.34,0.0,0.98823,1e-05,1.65206]
[1779801200982,51.53,76982.27,0.0,0.98823,1e-05,1.65264]
[1779801201218,51.53,76982.36,0.0,0.98822,1e-05,1.65301]
[1779801206478,51.55,76983.31,0.0,0.98821,1e-05,1.65469]
[1779801210661,51.56,76983.23,0.0,0.9882,1e-05,1.65626]
[1779801210719,51.56,76983.23,0.0,0.9882,1e-05,1.65626]
[1779801211513,51.56,76985.14,0.0,0.98822,1e-05,1.65275]
[1779801216548,51.58,76984.88,0.0,0.9882,1e-05,1.65556]
[1779801220577,51.59,76983.44,0.0,0.98817,1e-05,1.65943]
[1779801224713,51.6,76983.87,0.0,0.98816,1e-05,1.66031]
[1779801224720,51.6,76983.87,0.0,0.98816,1e-05,1.66031]
[1779801225612,51.61,76987.95,0.0,0.9882,1e-05,1.65585]
[1779801226619,51.61,76989.39,0.0,0.98821,1e-05,1.65443]
[1779801229869,51.61,76989.4,0.0,0.9882,1e-05,1.6554]
[1779801232167,51.62,76989.0,0.0,0.98819,1e-05,1.65687]
[1779801232220,51.62,76989.0,0.0,0.98819,1e-05,1.65687]
[1779801233668,51.62,76992.61,0.0,0.98823,1e-05,1.65199]
[1779801234675,51.62,76997.03,0.0,0.98828,1e-05,1.6461]
[1779801239710,51.62,76996.9,0.0,0.98828,1e-05,1.64612]
[1779801241724,51.62,76999.57,0.0,0.98831,1e-05,1.64253]
[1779801242287,51.62,76999.57,0.0,0.98831,1e-05,1.64253]
[1779801242468,51.62,76999.57,0.0,0.98831,1e-05,1.64253]
[1779801250553,51.62,77001.51,0.0,0.98833,1e-05,1.63976]
[1779801250721,51.62,77001.51,0.0,0.98833,1e-05,1.63976]
[1779801251576,51.62,77001.31,0.0,0.98833,1e-05,1.64001]
[1779801252720,51.62,77002.33,0.0,0.98834,1e-05,1.63864]
[1779801252801,51.62,77002.83,0.0,0.98835,1e-05,1.63796]
[1779801257914,51.62,77003.16,0.0,0.98835,1e-05,1.63745]
[1779801257970,51.62,77003.16,0.0,0.98835,1e-05,1.63745]
[1779801260857,51.62,77008.17,0.0,0.98841,1e-05,1.63079]
[1779801262996,51.62,77008.02,0.0,0.98841,1e-05,1.63098]
[1779801263220,51.62,77008.47,0.0,0.98841,1e-05,1.63038]
[1779801264745,51.62,77010.42,0.0,0.98843,1e-05,1.62781]
[1779801264971,51.62,77010.42,0.0,0.98843,1e-05,1.62781]
[1779801264885,51.62,77011.04,0.0,0.98844,1e-05,1.627]
[1779801268878,51.62,77013.45,0.0,0.98847,1e-05,1.62384]
[1779801268976,51.62,77013.45,0.0,0.98847,1e-05,1.62384]
[1779801275963,51.62,77011.93,0.0,0.98846,1e-05,1.62389]
[1779801280054,51.62,77012.21,0.0,0.98847,1e-05,1.62353]
[1779801280220,51.62,77012.22,0.0,0.98847,1e-05,1.62351]
[1779801280388,51.62,77012.22,0.0,0.98847,1e-05,1.62351]
[1779801281189,51.62,77012.85,0.0,0.98847,1e-05,1.62269]
[1779801281217,51.62,77012.85,0.0,0.98847,1e-05,1.62269]
[1779801282009,51.62,77012.94,0.0,0.98847,1e-05,1.62257]
[1779801287044,51.62,77011.87,0.0,0.98846,1e-05,1.62397]
[1779801293086,51.62,77012.56,0.0,0.98847,1e-05,1.62305]
[1779801299074,51.62,77013.13,0.0,0.98848,1e-05,1.62229]
[1779801300557,51.62,77013.13,0.0,0.98848,1e-05,1.62229]
[1779801300726,51.62,77013.13,0.0,0.98848,1e-05,1.62229]
[1779801303237,51.62,77016.79,0.0,0.98852,1e-05,1.6175]
[1779801306627,51.62,77017.79,0.0,0.98853,1e-05,1.61621]
[1779801306724,51.62,77017.79,0.0,0.98853,1e-05,1.61621]
[1779801307439,51.62,77017.82,0.0,0.98853,1e-05,1.61619]
[1779801307470,51.62,77017.82,0.0,0.98853,1e-05,1.61619]
[1779801307569,51.62,77017.83,0.0,0.98853,1e-05,1.61618]
[1779801314314,51.62,77017.59,0.0,0.98852,1e-05,1.61654]
[1779801318057,51.62,77017.59,0.0,0.98852,1e-05,1.61654]
[1779801318221,51.62,77015.15,0.0,0.9885,1e-05,1.61974]
[1779801318909,51.62,77015.15,0.0,0.9885,1e-05,1.61974]
[1779801318969,51.62,77015.15,0.0,0.9885,1e-05,1.61974]
[1779801319006,51.62,77014.55,0.0,0.98849,1e-05,1.62052]
[1779801322777,51.62,77014.58,0.0,0.98849,1e-05,1.62048]
[1779801322969,51.62,77014.58,0.0,0.98849,1e-05,1.62048]
[1779801323377,51.62,77004.24,0.0,0.98838,1e-05,1.63402]
[1779801324383,51.62,77004.31,0.0,0.98838,1e-05,1.6339]
[1779801326751,51.62,77003.78,0.0,0.98837,1e-05,1.63456]
[1779801326853,51.62,77003.78,0.0,0.98837,1e-05,1.63456]
[1779801326971,51.62,77003.78,0.0,0.98837,1e-05,1.63456]
[1779801327057,51.62,77002.28,0.0,0.98836,1e-05,1.63651]
[1779801332439,51.61,77002.7,0.0,0.98838,1e-05,1.63383]
[1779801337475,51.61,77002.76,0.0,0.98838,1e-05,1.63362]
[1779801342510,51.61,77000.0,0.0,0.98835,1e-05,1.6371]
[1779801347545,51.61,76999.42,0.0,0.98835,1e-05,1.63771]
[1779801352580,51.61,77000.0,0.0,0.98835,1e-05,1.6368]
[1779801357615,51.61,76999.8,0.0,0.98835,1e-05,1.63693]
[1779801362650,51.61,76999.78,0.0,0.98835,1e-05,1.63682]
[1779801367685,51.61,76999.8,0.0,0.98835,1e-05,1.63667]
[1779801369699,51.61,76994.65,0.0,0.9883,1e-05,1.64341]
[1779801370706,51.61,76987.06,0.0,0.98821,1e-05,1.65343]
[1779801375741,51.61,76986.94,0.0,0.98822,1e-05,1.65332]
[1779801381783,51.6,76987.61,0.0,0.98823,1e-05,1.65213]
[1779801387825,51.6,76985.79,0.0,0.98821,1e-05,1.65423]
[1779801393867,51.6,76985.66,0.0,0.98822,1e-05,1.65216]
[1779801398902,51.6,76982.05,0.0,0.98818,1e-05,1.65673]
[1779801403937,51.6,76980.23,0.0,0.98817,1e-05,1.65887]
[1779801408972,51.6,76979.14,0.0,0.98816,1e-05,1.66002]
[1779801414007,51.59,76979.2,0.0,0.98816,1e-05,1.65964]
[1779801419042,51.59,76979.28,0.0,0.98816,1e-05,1.65922]
[1779801424077,51.59,76980.34,0.0,0.98818,1e-05,1.65752]
[1779801429112,51.59,76979.89,0.0,0.98817,1e-05,1.65782]
[1779801434147,51.59,76980.2,0.0,0.98818,1e-05,1.65712]
[1779801443210,51.58,76980.06,0.0,0.98818,1e-05,1.65679]
[1779801448245,51.58,76980.36,0.0,0.98818,1e-05,1.65664]
[1779801453280,51.58,76980.96,0.0,0.98821,1e-05,1.65355]
[1779801460329,51.58,76981.37,0.0,0.98821,1e-05,1.65264]
[1779801467378,51.58,76981.19,0.0,0.98822,1e-05,1.65253]
[1779801471406,51.58,76973.37,0.0,0.98813,1e-05,1.66273]
[1779801474690,51.58,76969.32,0.0,0.98809,1e-05,1.66793]
[1779801476441,51.57,76965.78,0.0,0.98805,1e-05,1.67253]
[1779801477451,51.57,76958.34,0.0,0.98796,1e-05,1.68244]
[1779801478456,51.57,76949.34,0.0,0.98786,1e-05,1.69451]
[1779801479463,51.57,76948.99,0.0,0.98786,1e-05,1.69485]
[1779801484498,51.57,76949.51,0.0,0.98787,1e-05,1.69351]
[1779801489533,51.56,76949.29,0.0,0.98787,1e-05,1.69318]
[1779801491681,51.56,76949.29,0.0,0.98787,1e-05,1.69318]
[1779801494719,51.56,76953.42,0.0,0.98793,1e-05,1.6871]
[1779801496582,51.56,76956.38,0.0,0.98796,1e-05,1.68276]
[1779801501617,51.56,76956.66,0.0,0.98797,1e-05,1.68184]
[1779801506653,51.55,76957.32,0.0,0.98798,1e-05,1.68041]
[1779801509943,51.55,76957.55,0.0,0.98799,1e-05,1.67989]
[1779801509968,51.55,76957.55,0.0,0.98799,1e-05,1.67989]
[1779801511114,51.55,76955.17,0.0,0.98796,1e-05,1.683]
[1779801511219,51.55,76955.17,0.0,0.98796,1e-05,1.683]
[1779801511320,51.55,76955.65,0.0,0.98798,1e-05,1.68026]
[1779801513702,51.55,76951.8,0.0,0.98794,1e-05,1.68513]
[1779801514690,51.55,76951.8,0.0,0.98794,1e-05,1.68513]
[1779801514718,51.55,76951.8,0.0,0.98794,1e-05,1.68513]
[1779801514819,51.55,76944.93,0.0,0.98786,1e-05,1.69431]
[1779801518011,51.55,76944.39,0.0,0.98786,1e-05,1.69478]
[1779801518182,51.55,76944.39,0.0,0.98786,1e-05,1.69478]
[1779801518220,51.55,76944.39,0.0,0.98786,1e-05,1.69478]
[1779801518283,51.55,76940.39,0.0,0.98781,1e-05,1.70008]
[1779801520751,51.54,76936.21,0.0,0.98777,1e-05,1.70534]
[1779801522198,51.54,76936.21,0.0,0.98777,1e-05,1.70534]
[1779801522223,51.54,76936.21,0.0,0.98777,1e-05,1.70534]
[1779801522321,51.54,76937.16,0.0,0.98778,1e-05,1.70389]
[1779801522339,51.54,76937.16,0.0,0.98778,1e-05,1.70389]
[1779801522469,51.54,76937.16,0.0,0.98778,1e-05,1.70389]
[1779801527429,51.54,76934.35,0.0,0.98776,1e-05,1.70697]
[1779801527469,51.54,76934.35,0.0,0.98776,1e-05,1.70697]
[1779801527781,51.54,76934.35,0.0,0.98776,1e-05,1.70697]
[1779801527968,51.54,76934.35,0.0,0.98776,1e-05,1.70697]
[1779801528026,51.54,76931.94,0.0,0.98773,1e-05,1.71011]
[1779801531909,51.53,76929.51,0.0,0.9877,1e-05,1.71294]
[1779801531971,51.53,76929.51,0.0,0.9877,1e-05,1.71294]
[1779801532026,51.53,76929.51,0.0,0.9877,1e-05,1.71294]
[1779801532218,51.53,76929.51,0.0,0.9877,1e-05,1.71294]
[1779801532223,51.53,76933.0,0.0,0.98775,1e-05,1.708]
[1779801534210,51.53,76932.02,0.0,0.98774,1e-05,1.70919]
[1779801540894,51.52,76931.25,0.0,0.98774,1e-05,1.70901]
[1779801541609,51.52,76931.25,0.0,0.98774,1e-05,1.70901]
[1779801541739,51.52,76931.25,0.0,0.98774,1e-05,1.70901]
[1779801541752,51.52,76931.25,0.0,0.98774,1e-05,1.70901]
[1779801541972,51.52,76931.25,0.0,0.98774,1e-05,1.70901]
[1779801542020,51.52,76932.84,0.0,0.98776,1e-05,1.70668]
[1779801542908,51.52,76936.93,0.0,0.98781,1e-05,1.70096]
[1779801545724,51.52,76936.32,0.0,0.9878,1e-05,1.70152]
[1779801545876,51.52,76936.32,0.0,0.9878,1e-05,1.70152]
[1779801545969,51.52,76936.32,0.0,0.9878,1e-05,1.70152]
[1779801546060,51.52,76931.53,0.0,0.98775,1e-05,1.70791]
[1779801548051,51.52,76928.52,0.0,0.98771,1e-05,1.71173]
[1779801551378,51.51,76926.15,0.0,0.98769,1e-05,1.7145]
[1779801551471,51.51,76926.15,0.0,0.98769,1e-05,1.7145]
[1779801551495,51.51,76926.15,0.0,0.98769,1e-05,1.7145]
[1779801551719,51.51,76926.15,0.0,0.98769,1e-05,1.7145]
[1779801551971,51.51,76926.56,0.0,0.9877,1e-05,1.71378]
[1779801555999,51.51,76918.54,0.0,0.98761,1e-05,1.72417]
[1779801556695,51.51,76918.54,0.0,0.98761,1e-05,1.72417]
[1779801556729,51.51,76918.54,0.0,0.98761,1e-05,1.72417]
[1779801556872,51.51,76918.54,0.0,0.98761,1e-05,1.72417]
[1779801556971,51.51,76918.54,0.0,0.98761,1e-05,1.72417]
[1779801557008,51.51,76915.22,0.0,0.98757,1e-05,1.72857]
[1779801558859,51.51,76915.87,0.0,0.98758,1e-05,1.72749]
[1779801561205,51.51,76915.4,0.0,0.98758,1e-05,1.72778]
[1779801561222,51.51,76915.4,0.0,0.98758,1e-05,1.72778]
[1779801561306,51.51,76915.4,0.0,0.98758,1e-05,1.72778]
[1779801561266,51.5,76914.83,0.0,0.98757,1e-05,1.72839]
[1779801561470,51.5,76914.83,0.0,0.98757,1e-05,1.72839]
[1779801564069,51.5,76908.93,0.0,0.98751,1e-05,1.73601]
[1779801566076,51.5,76906.38,0.0,0.98748,1e-05,1.73936]
[1779801566198,51.5,76906.38,0.0,0.98748,1e-05,1.73936]
[1779801566219,51.5,76906.38,0.0,0.98748,1e-05,1.73936]
[1779801566286,51.5,76906.97,0.0,0.98749,1e-05,1.73834]
[1779801569110,51.5,76897.27,0.0,0.98738,1e-05,1.75124]
[1779801570117,51.49,76898.67,0.0,0.9874,1e-05,1.74906]
[1779801570946,51.49,76898.67,0.0,0.9874,1e-05,1.74906]
[1779801570970,51.49,76898.67,0.0,0.9874,1e-05,1.74906]
[1779801571151,51.49,76898.67,0.0,0.9874,1e-05,1.74906]
[1779801571219,51.49,76898.67,0.0,0.9874,1e-05,1.74906]
[1779801571294,51.49,76897.39,0.0,0.9874,1e-05,1.7486]
[1779801573138,51.49,76888.46,0.0,0.9873,1e-05,1.76064]
[1779801574145,51.49,76883.9,0.0,0.98725,1e-05,1.7668]
[1779801575874,51.47,76883.55,0.0,0.98726,1e-05,1.76478]
[1779801575968,51.47,76883.55,0.0,0.98726,1e-05,1.76478]
[1779801575971,51.47,76883.55,0.0,0.98726,1e-05,1.76478]
[1779801576218,51.47,76883.55,0.0,0.98726,1e-05,1.76478]
[1779801576319,51.46,76883.16,0.0,0.98728,1e-05,1.76286]
[1779801580444,51.4,76882.06,0.0,0.98734,1e-05,1.75495]
[1779801580471,51.4,76882.06,0.0,0.98734,1e-05,1.75495]
[1779801584665,51.37,76880.67,0.0,0.98737,1e-05,1.7519]
[1779801584719,51.37,76880.67,0.0,0.98737,1e-05,1.7519]
[1779801585222,51.37,76881.05,0.0,0.98738,1e-05,1.75115]
[1779801586141,51.37,76881.05,0.0,0.98738,1e-05,1.75115]
[1779801586221,51.37,76881.05,0.0,0.98738,1e-05,1.75115]
[1779801588243,51.37,76877.37,0.0,0.98734,1e-05,1.75563]
[1779801590326,51.35,76879.03,0.0,0.98738,1e-05,1.75102]
[1779801590374,51.35,76879.03,0.0,0.98738,1e-05,1.75102]
[1779801590370,51.34,76880.55,0.0,0.98741,1e-05,1.7467]
[1779801590468,51.34,76880.55,0.0,0.98741,1e-05,1.7467]
[1779801595941,51.33,76877.88,0.0,0.98739,1e-05,1.74937]
[1779801595972,51.33,76877.88,0.0,0.98739,1e-05,1.74937]
[1779801596092,51.33,76877.88,0.0,0.98739,1e-05,1.74937]
[1779801596219,51.33,76877.88,0.0,0.98739,1e-05,1.74937]
[1779801596299,51.33,76879.96,0.0,0.98742,1e-05,1.74625]
[1779801601334,51.32,76879.52,0.0,0.98744,1e-05,1.74388]
[1779801602702,51.31,76879.59,0.0,0.98744,1e-05,1.74358]
[1779801608385,51.31,76880.84,0.0,0.98746,1e-05,1.7406]
[1779801608443,51.31,76880.84,0.0,0.98746,1e-05,1.7406]
[1779801608471,51.31,76880.84,0.0,0.98746,1e-05,1.7406]
[1779801608600,51.31,76880.84,0.0,0.98746,1e-05,1.7406]
[1779801608726,51.31,76880.84,0.0,0.98746,1e-05,1.7406]
[1779801609392,51.31,76880.85,0.0,0.98747,1e-05,1.74039]
[1779801612260,51.3,76881.11,0.0,0.98747,1e-05,1.73962]
[1779801612310,51.3,76881.11,0.0,0.98747,1e-05,1.73962]
[1779801612413,51.3,76882.68,0.0,0.98749,1e-05,1.73724]
[1779801612470,51.3,76882.68,0.0,0.98749,1e-05,1.73724]
[1779801613420,51.3,76887.25,0.0,0.98755,1e-05,1.73069]
[1779801615959,51.3,76887.28,0.0,0.98755,1e-05,1.73045]
[1779801615972,51.3,76887.28,0.0,0.98755,1e-05,1.73045]
[1779801616168,51.3,76887.28,0.0,0.98755,1e-05,1.73045]
[1779801616218,51.3,76887.28,0.0,0.98755,1e-05,1.73045]
[1779801616267,51.3,76892.65,0.0,0.98761,1e-05,1.72265]
[1779801616441,51.3,76895.2,0.0,0.98764,1e-05,1.71913]
[1779801618886,51.3,76897.33,0.0,0.98767,1e-05,1.71602]
[1779801618973,51.3,76897.33,0.0,0.98767,1e-05,1.71602]
[1779801624823,51.29,76899.63,0.0,0.98771,1e-05,1.71179]
[1779801624871,51.29,76899.63,0.0,0.98771,1e-05,1.71179]
[1779801624972,51.29,76899.63,0.0,0.98771,1e-05,1.71179]
[1779801625070,51.29,76900.3,0.0,0.98772,1e-05,1.71072]
[1779801630563,51.29,76898.52,0.0,0.9877,1e-05,1.71246]
[1779801630725,51.29,76898.52,0.0,0.9877,1e-05,1.71246]
[1779801631545,51.28,76898.64,0.0,0.9877,1e-05,1.71215]
[1779801631724,51.28,76898.64,0.0,0.9877,1e-05,1.71215]
[1779801631825,51.28,76899.25,0.0,0.98772,1e-05,1.70917]
[1779801632556,51.28,76904.22,0.0,0.98778,1e-05,1.70221]
[1779801635362,51.28,76905.71,0.0,0.9878,1e-05,1.70005]
[1779801635468,51.28,76906.63,0.0,0.98781,1e-05,1.69867]
[1779801637543,51.28,76908.69,0.0,0.98784,1e-05,1.69562]
[1779801637721,51.28,76908.69,0.0,0.98784,1e-05,1.69562]
[1779801637739,51.28,76910.11,0.0,0.98786,1e-05,1.69356]
[1779801642065,51.28,76908.64,0.0,0.98784,1e-05,1.69525]
[1779801642220,51.28,76908.64,0.0,0.98784,1e-05,1.69525]
[1779801642282,51.28,76905.8,0.0,0.98781,1e-05,1.69902]
[1779801648670,51.27,76904.48,0.0,0.9878,1e-05,1.7]
[1779801649917,51.27,76904.48,0.0,0.9878,1e-05,1.7]
[1779801649969,51.27,76904.48,0.0,0.9878,1e-05,1.7]
[1779801649977,51.27,76904.48,0.0,0.9878,1e-05,1.7]
[1779801650222,51.27,76904.48,0.0,0.9878,1e-05,1.7]
[1779801650271,51.27,76905.7,0.0,0.98782,1e-05,1.69822]
[1779801654984,51.27,76903.66,0.0,0.9878,1e-05,1.70058]
[1779801654988,51.27,76919.69,0.0,0.98798,1e-05,1.67863]
[1779801655960,51.27,76919.69,0.0,0.98798,1e-05,1.67863]
[1779801656135,51.27,76919.69,0.0,0.98798,1e-05,1.67863]
[1779801656166,51.27,76927.33,0.0,0.98807,1e-05,1.66824]
[1779801658110,51.27,76927.5,0.0,0.98807,1e-05,1.66796]
[1779801658159,51.27,76927.5,0.0,0.98807,1e-05,1.66791]
[1779801659752,51.27,76924.69,0.0,0.98804,1e-05,1.67161]
[1779801660759,51.27,76919.92,0.0,0.98799,1e-05,1.678]
[1779801661768,51.27,76911.46,0.0,0.98789,1e-05,1.68942]
[1779801662904,51.27,76911.46,0.0,0.98789,1e-05,1.68942]
[1779801663038,51.27,76911.46,0.0,0.98789,1e-05,1.68942]
[1779801663312,51.26,76909.98,0.0,0.98787,1e-05,1.69135]
[1779801663794,51.26,76907.11,0.0,0.98784,1e-05,1.69517]
[1779801666911,51.26,76905.39,0.0,0.98782,1e-05,1.69732]
[1779801666934,51.26,76905.24,0.0,0.98782,1e-05,1.69743]
[1779801672352,51.26,76905.43,0.0,0.98783,1e-05,1.69677]
[1779801672472,51.26,76905.43,0.0,0.98783,1e-05,1.69677]
[1779801672857,51.26,76901.66,0.0,0.98779,1e-05,1.70172]
[1779801676022,51.26,76902.2,0.0,0.9878,1e-05,1.70076]
[1779801676219,51.26,76902.2,0.0,0.9878,1e-05,1.70076]
[1779801676321,51.26,76900.89,0.0,0.98778,1e-05,1.70244]
[1779801681921,51.25,76900.87,0.0,0.98779,1e-05,1.70177]
[1779801683792,51.25,76900.21,0.0,0.98778,1e-05,1.70256]
[1779801683968,51.25,76900.21,0.0,0.98778,1e-05,1.70256]
[1779801687070,51.25,76899.62,0.0,0.98778,1e-05,1.70303]
[1779801687231,51.25,76899.62,0.0,0.98778,1e-05,1.70303]
[1779801687331,51.25,76895.48,0.0,0.98773,1e-05,1.70859]
[1779801692777,51.24,76894.35,0.0,0.98774,1e-05,1.70749]
[1779801692970,51.24,76894.35,0.0,0.98774,1e-05,1.70749]
[1779801698037,51.24,76866.52,0.0,0.98742,1e-05,1.7453]
[1779801698619,51.24,76866.52,0.0,0.98742,1e-05,1.7453]
[1779801699043,51.24,76861.11,0.0,0.98735,1e-05,1.75268]
[1779801701260,51.24,76859.87,0.0,0.98734,1e-05,1.7542]
[1779801701338,51.24,76858.57,0.0,0.98733,1e-05,1.75581]
[1779801702064,51.23,76861.53,0.0,0.98736,1e-05,1.75143]
[1779801702665,51.23,76861.53,0.0,0.98736,1e-05,1.75143]
[1779801702719,51.23,76861.53,0.0,0.98736,1e-05,1.75143]
[1779801707099,51.23,76869.19,0.0,0.98746,1e-05,1.73965]
[1779801708106,51.23,76874.25,0.0,0.98752,1e-05,1.73241]
[1779801709113,51.23,76861.78,0.0,0.98738,1e-05,1.74965]
[1779801710120,51.23,76862.26,0.0,0.98739,1e-05,1.74877]
[1779801713147,51.22,76845.32,0.0,0.98719,1e-05,1.77202]
[1779801714150,51.22,76822.95,0.0,0.98692,1e-05,1.8037]
[1779801714557,51.22,76822.95,0.0,0.98692,1e-05,1.8037]
[1779801715157,51.22,76821.27,0.0,0.9869,1e-05,1.80581]
[1779801716495,51.22,76821.27,0.0,0.9869,1e-05,1.80581]
[1779801717200,51.21,76816.27,0.0,0.98684,1e-05,1.81239]
[1779801718205,51.21,76757.85,0.0,0.98611,1e-05,1.89798]
[1779801719211,51.21,76726.09,0.0,0.9857,1e-05,1.94555]
[1779801720213,51.18,76735.7,0.0,0.98587,1e-05,1.92524]
[1779801721132,51.18,76735.7,0.0,0.98587,1e-05,1.92524]
[1779801721228,51.18,76763.29,0.0,0.98623,1e-05,1.88377]
[1779801722086,51.18,76763.29,0.0,0.98623,1e-05,1.88377]
[1779801722231,51.18,76780.88,0.0,0.98646,1e-05,1.85728]
[1779801723237,51.17,76781.29,0.0,0.98647,1e-05,1.85627]
[1779801724163,51.17,76781.29,0.0,0.98647,1e-05,1.85627]
[1779801724254,51.17,76767.96,0.0,0.9863,1e-05,1.87558]
[1779801725308,51.17,76767.96,0.0,0.9863,1e-05,1.87558]
[1779801725350,51.17,76763.22,0.0,0.98625,1e-05,1.88219]
[1779801727273,51.16,76767.28,0.0,0.9863,1e-05,1.87525]
[1779801728280,51.16,76776.33,0.0,0.98642,1e-05,1.86141]
[1779801729288,51.16,76778.58,0.0,0.98646,1e-05,1.85768]
[1779801730294,51.16,76781.5,0.0,0.9865,1e-05,1.85298]
[1779801733330,51.15,76777.41,0.0,0.98645,1e-05,1.85782]
[1779801734323,51.15,76761.18,0.0,0.98625,1e-05,1.88147]
[1779801735330,51.14,76760.39,0.0,0.98624,1e-05,1.8822]
[1779801737235,51.14,76760.15,0.0,0.98625,1e-05,1.88211]
[1779801737344,51.14,76760.39,0.0,0.98625,1e-05,1.88131]
[1779801740378,51.13,76748.87,0.0,0.98612,1e-05,1.89719]
[1779801741090,51.13,76748.87,0.0,0.98612,1e-05,1.89719]
[1779801741380,51.13,76740.56,0.0,0.98601,1e-05,1.90921]
[1779801742387,51.13,76739.87,0.0,0.98601,1e-05,1.90975]
[1779801744195,51.12,76739.47,0.0,0.98601,1e-05,1.90985]
[1779801744402,51.12,76722.01,0.0,0.98578,1e-05,1.93584]
[1779801745225,51.12,76722.01,0.0,0.98578,1e-05,1.93584]
[1779801745409,51.12,76720.37,0.0,0.98576,1e-05,1.93779]
[1779801747446,51.11,76716.12,0.0,0.98572,1e-05,1.94318]
[1779801748452,51.11,76732.05,0.0,0.98593,1e-05,1.91837]
[1779801749459,51.11,76735.98,0.0,0.98599,1e-05,1.91191]
[1779801750466,51.1,76741.26,0.0,0.98606,1e-05,1.90345]
[1779801752480,51.1,76746.95,0.0,0.98616,1e-05,1.89181]
[1779801755398,51.09,76749.65,0.0,0.9862,1e-05,1.88685]
[1779801755500,51.09,76737.82,0.0,0.98605,1e-05,1.90415]
[1779801757514,51.08,76723.35,0.0,0.98587,1e-05,1.9251]
[1779801758990,51.08,76719.79,0.0,0.98583,1e-05,1.93001]
[1779801759528,51.08,76718.9,0.0,0.98582,1e-05,1.93085]
[1779801760983,51.08,76719.09,0.0,0.98583,1e-05,1.93003]
[1779801761549,51.07,76726.78,0.0,0.98593,1e-05,1.91781]
[1779801762555,51.07,76736.15,0.0,0.98606,1e-05,1.90313]
[1779801763562,51.07,76739.25,0.0,0.9861,1e-05,1.89796]
[1779801764569,51.06,76741.18,0.0,0.98613,1e-05,1.89459]
[1779801766583,51.06,76749.04,0.0,0.98624,1e-05,1.88189]
[1779801769604,51.05,76755.34,0.0,0.98633,1e-05,1.87119]
[1779801773633,51.04,76768.09,0.0,0.98651,1e-05,1.85065]
[1779801774977,51.04,76768.09,0.0,0.98651,1e-05,1.85065]
[1779801775043,51.04,76769.98,0.0,0.98654,1e-05,1.84707]
[1779801777671,51.03,76773.09,0.0,0.98659,1e-05,1.84175]
[1779801778975,51.03,76773.09,0.0,0.98659,1e-05,1.84175]
[1779801780261,51.03,76773.17,0.0,0.98659,1e-05,1.8409]
[1779801780350,51.03,76778.87,0.0,0.98667,1e-05,1.83219]
[1779801781700,51.02,76782.55,0.0,0.98672,1e-05,1.82647]
[1779801785728,51.02,76787.8,0.0,0.9868,1e-05,1.81717]
[1779801786735,51.02,76784.05,0.0,0.98675,1e-05,1.82263]
[1779801791758,51.01,76781.41,0.0,0.98673,1e-05,1.82484]
[1779801791770,51.0,76781.42,0.0,0.98673,1e-05,1.82449]
[1779801796805,50.99,76783.12,0.0,0.98677,1e-05,1.82038]
[1779801798819,50.99,76780.18,0.0,0.98674,1e-05,1.82402]
[1779801803854,50.98,76779.84,0.0,0.98675,1e-05,1.82289]
[1779801808889,50.97,76781.28,0.0,0.98678,1e-05,1.81919]
[1779801812917,50.96,76785.21,0.0,0.98685,1e-05,1.81014]
[1779801817222,50.96,76787.39,0.0,0.98689,1e-05,1.8061]
[1779801817469,50.96,76787.39,0.0,0.98689,1e-05,1.8061]
[1779801823179,50.95,76787.66,0.0,0.9869,1e-05,1.80399]
[1779801823226,50.95,76787.66,0.0,0.9869,1e-05,1.80399]
[1779801823280,50.95,76787.27,0.0,0.9869,1e-05,1.80427]
[1779801824754,50.95,76787.82,0.0,0.98691,1e-05,1.80319]
[1779801824991,50.95,76787.82,0.0,0.98691,1e-05,1.80319]
[1779801826009,50.94,76783.82,0.0,0.98687,1e-05,1.80841]
[1779801827520,50.94,76783.82,0.0,0.98687,1e-05,1.80841]
[1779801827584,50.94,76784.61,0.0,0.98688,1e-05,1.80697]
[1779801827719,50.94,76784.61,0.0,0.98688,1e-05,1.80697]
[1779801829030,50.94,76787.81,0.0,0.98692,1e-05,1.80176]
[1779801830235,50.94,76787.81,0.0,0.98692,1e-05,1.80176]
[1779801830470,50.94,76787.81,0.0,0.98692,1e-05,1.80176]
[1779801835069,50.93,76787.04,0.0,0.98692,1e-05,1.80146]
[1779801835223,50.93,76787.04,0.0,0.98692,1e-05,1.80146]
[1779801835283,50.93,76785.28,0.0,0.98691,1e-05,1.80373]
[1779801837596,50.93,76785.2,0.0,0.98691,1e-05,1.80356]
[1779801837722,50.92,76784.77,0.0,0.9869,1e-05,1.8039]
[1779801840109,50.92,76765.46,0.0,0.98667,1e-05,1.83116]
[1779801841115,50.92,76751.62,0.0,0.9865,1e-05,1.85119]
[1779801842122,50.92,76754.8,0.0,0.98654,1e-05,1.84612]
[1779801844337,50.91,76755.05,0.0,0.98655,1e-05,1.84539]
[1779801844471,50.91,76755.05,0.0,0.98655,1e-05,1.84539]
[1779801844525,50.91,76754.63,0.0,0.98655,1e-05,1.84565]
[1779801847362,50.91,76753.7,0.0,0.98654,1e-05,1.8463]
[1779801847468,50.91,76753.7,0.0,0.98654,1e-05,1.8463]
[1779801848164,50.9,76761.05,0.0,0.98664,1e-05,1.83476]
[1779801849171,50.9,76765.17,0.0,0.98669,1e-05,1.82837]
[1779801849994,50.9,76765.17,0.0,0.98669,1e-05,1.82837]
[1779801850224,50.9,76765.17,0.0,0.98669,1e-05,1.82837]
[1779801850318,50.9,76764.93,0.0,0.98669,1e-05,1.8284]
[1779801852192,50.9,76771.58,0.0,0.98678,1e-05,1.81802]
[1779801854206,50.89,76776.97,0.0,0.98685,1e-05,1.80956]
[1779801855213,50.89,76790.61,0.0,0.98703,1e-05,1.78955]
[1779801856220,50.89,76792.63,0.0,0.98705,1e-05,1.78638]
[1779801861045,50.88,76793.84,0.0,0.98708,1e-05,1.78363]
[1779801861218,50.88,76793.84,0.0,0.98708,1e-05,1.78363]
[1779801865283,50.88,76797.08,0.0,0.98713,1e-05,1.77776]
[1779801866940,50.87,76796.23,0.0,0.98712,1e-05,1.77874]
[1779801866982,50.87,76796.23,0.0,0.98712,1e-05,1.77874]
[1779801867299,50.87,76794.7,0.0,0.9871,1e-05,1.7807]
[1779801868333,50.87,76794.7,0.0,0.9871,1e-05,1.7807]
[1779801868469,50.87,76794.7,0.0,0.9871,1e-05,1.7807]
[1779801871325,50.87,76801.32,0.0,0.9872,1e-05,1.76822]
[1779801872779,50.87,76802.46,0.0,0.98722,1e-05,1.76637]
[1779801872989,50.87,76802.46,0.0,0.98722,1e-05,1.76637]
[1779801873339,50.86,76802.1,0.0,0.98722,1e-05,1.76667]
[1779801875935,50.86,76800.3,0.0,0.9872,1e-05,1.7688]
[1779801875970,50.86,76800.3,0.0,0.9872,1e-05,1.7688]
[1779801879381,50.86,76807.81,0.0,0.9873,1e-05,1.75725]
[1779801881136,50.86,76810.2,0.0,0.98733,1e-05,1.75366]
[1779801881219,50.86,76810.2,0.0,0.98733,1e-05,1.75366]
[1779801881396,50.85,76809.59,0.0,0.98732,1e-05,1.75433]
[1779801882771,50.85,76809.56,0.0,0.98732,1e-05,1.75418]
[1779801882977,50.85,76809.56,0.0,0.98732,1e-05,1.75418]
[1779801888444,50.85,76811.18,0.0,0.98735,1e-05,1.75075]
[1779801891465,50.84,76800.83,0.0,0.98723,1e-05,1.76488]
[1779801892472,50.84,76799.57,0.0,0.98722,1e-05,1.76646]
[1779801892753,50.84,76799.57,0.0,0.98722,1e-05,1.76646]
[1779801892974,50.84,76799.57,0.0,0.98722,1e-05,1.76646]
[1779801893479,50.84,76799.2,0.0,0.98722,1e-05,1.76677]
[1779801893909,50.84,76799.2,0.0,0.98722,1e-05,1.76677]
[1779801893969,50.84,76799.2,0.0,0.98722,1e-05,1.76677]
[1779801898433,50.84,76798.85,0.0,0.98722,1e-05,1.76639]
[1779801898468,50.84,76798.85,0.0,0.98722,1e-05,1.76639]
[1779801900531,50.83,76792.62,0.0,0.98715,1e-05,1.77464]
[1779801901538,50.83,76769.29,0.0,0.98686,1e-05,1.80806]
[1779801902545,50.83,76763.05,0.0,0.98679,1e-05,1.81685]
[1779801903552,50.83,76757.14,0.0,0.98672,1e-05,1.82517]
[1779801906573,50.82,76750.64,0.0,0.98664,1e-05,1.83372]
[1779801907579,50.82,76747.54,0.0,0.98661,1e-05,1.83794]
[1779801908587,50.82,76740.98,0.0,0.98653,1e-05,1.84727]
[1779801909595,50.82,76736.58,0.0,0.98647,1e-05,1.85342]
[1779801913624,50.81,76739.95,0.0,0.98653,1e-05,1.84691]
[1779801914631,50.8,76742.72,0.0,0.98657,1e-05,1.84246]
[1779801915638,50.8,76739.0,0.0,0.98652,1e-05,1.8476]
[1779801916650,50.8,76734.04,0.0,0.98646,1e-05,1.85459]
[1779801917000,50.8,76734.04,0.0,0.98646,1e-05,1.85459]
[1779801920277,50.79,76730.07,0.0,0.98642,1e-05,1.85934]
[1779801920525,50.79,76730.07,0.0,0.98642,1e-05,1.85934]
[1779801920677,50.79,76731.72,0.0,0.98645,1e-05,1.85651]
[1779801921049,50.79,76731.72,0.0,0.98645,1e-05,1.85651]
[1779801921685,50.79,76736.96,0.0,0.98652,1e-05,1.84835]
[1779801923142,50.79,76736.17,0.0,0.98651,1e-05,1.84914]
[1779801923217,50.79,76736.17,0.0,0.98651,1e-05,1.84914]
[1779801924706,50.78,76738.82,0.0,0.98655,1e-05,1.8445]
[1779801925713,50.78,76741.84,0.0,0.98659,1e-05,1.83967]
[1779801928764,50.78,76741.69,0.0,0.9866,1e-05,1.83919]
[1779801928969,50.78,76741.61,0.0,0.9866,1e-05,1.83897]
[1779801929242,50.78,76741.61,0.0,0.9866,1e-05,1.83897]
[1779801929468,50.78,76741.61,0.0,0.9866,1e-05,1.83897]
[1779801929741,50.77,76744.82,0.0,0.98664,1e-05,1.83389]
[1779801932762,50.77,76741.75,0.0,0.98663,1e-05,1.83531]
[1779801934776,50.76,76738.41,0.0,0.98659,1e-05,1.83957]
[1779801935783,50.76,76735.79,0.0,0.98656,1e-05,1.8431]
[1779801936258,50.76,76735.79,0.0,0.98656,1e-05,1.8431]
[1779801936475,50.76,76735.79,0.0,0.98656,1e-05,1.8431]
[1779801936519,50.76,76735.79,0.0,0.98656,1e-05,1.84276]
[1779801937503,50.76,76735.79,0.0,0.98656,1e-05,1.84276]
[1779801937718,50.76,76735.79,0.0,0.98656,1e-05,1.84276]
[1779801939811,50.75,76739.9,0.0,0.98662,1e-05,1.83565]
[1779801942651,50.75,76740.01,0.0,0.98663,1e-05,1.83481]
[1779801942720,50.75,76740.01,0.0,0.98663,1e-05,1.83481]
[1779801943894,50.75,76739.95,0.0,0.98663,1e-05,1.83456]
[1779801943970,50.75,76739.95,0.0,0.98663,1e-05,1.83456]
[1779801943995,50.74,76743.6,0.0,0.98668,1e-05,1.82853]
[1779801947867,50.74,76748.22,0.0,0.98675,1e-05,1.82079]
[1779801948950,50.74,76748.22,0.0,0.98675,1e-05,1.82079]
[1779801948971,50.74,76748.22,0.0,0.98675,1e-05,1.82079]
[1779801948987,50.74,76751.08,0.0,0.98679,1e-05,1.81598]
[1779801954181,50.73,76752.06,0.0,0.98681,1e-05,1.81336]
[1779801955923,50.72,76756.26,0.0,0.98687,1e-05,1.80636]
[1779801957606,50.72,76756.26,0.0,0.98687,1e-05,1.80636]
[1779801957719,50.72,76756.26,0.0,0.98687,1e-05,1.80636]
[1779801957705,50.72,76755.39,0.0,0.98686,1e-05,1.80735]
[1779801958773,50.72,76755.39,0.0,0.98686,1e-05,1.80735]
[1779801957937,50.72,76755.48,0.0,0.98687,1e-05,1.80694]
[1779801958969,50.72,76755.48,0.0,0.98687,1e-05,1.80694]
[1779801963433,50.71,76753.97,0.0,0.98686,1e-05,1.80802]
[1779801963471,50.71,76753.97,0.0,0.98686,1e-05,1.80802]
[1779801963572,50.71,76752.09,0.0,0.98684,1e-05,1.81048]
[1779801964576,50.71,76752.09,0.0,0.98684,1e-05,1.81048]
[1779801964720,50.71,76752.09,0.0,0.98684,1e-05,1.81048]
[1779801973042,50.7,76752.07,0.0,0.98686,1e-05,1.80765]
[1779801976062,50.69,76756.26,0.0,0.98692,1e-05,1.8007]
[1779801979166,50.69,76755.59,0.0,0.98692,1e-05,1.80113]
[1779801979219,50.69,76755.59,0.0,0.98692,1e-05,1.80113]
[1779801979385,50.69,76755.77,0.0,0.98692,1e-05,1.80059]
[1779801980262,50.69,76755.77,0.0,0.98692,1e-05,1.80059]
[1779801980468,50.69,76755.77,0.0,0.98692,1e-05,1.80059]
[1779801985057,50.68,76756.86,0.0,0.98695,1e-05,1.79766]
[1779801985220,50.68,76756.86,0.0,0.98695,1e-05,1.79766]
[1779801985322,50.68,76756.8,0.0,0.98695,1e-05,1.79748]
[1779801985945,50.68,76756.8,0.0,0.98695,1e-05,1.79748]
[1779801985968,50.68,76756.8,0.0,0.98695,1e-05,1.79748]
[1779801987141,50.67,76752.25,0.0,0.98689,1e-05,1.80356]
[1779801989216,50.67,76753.04,0.0,0.98691,1e-05,1.80213]
[1779801989472,50.67,76753.04,0.0,0.98691,1e-05,1.80213]
[1779801989477,50.67,76749.37,0.0,0.98686,1e-05,1.8072]
[1779801990054,50.67,76749.37,0.0,0.98686,1e-05,1.8072]
[1779801990218,50.67,76749.37,0.0,0.98686,1e-05,1.8072]
[1779801991169,50.67,76744.82,0.0,0.98683,1e-05,1.8112]
[1779801993231,50.67,76744.21,0.0,0.98682,1e-05,1.81179]
[1779801993469,50.67,76744.21,0.0,0.98682,1e-05,1.81179]
[1779801993537,50.67,76744.21,0.0,0.98682,1e-05,1.81179]
[1779801993722,50.67,76744.21,0.0,0.98682,1e-05,1.81179]
[1779801993788,50.66,76743.38,0.0,0.98681,1e-05,1.81271]
[1779801996204,50.66,76741.15,0.0,0.98679,1e-05,1.81509]
[1779801996974,50.66,76741.15,0.0,0.98679,1e-05,1.81509]
[1779801997217,50.66,76741.15,0.0,0.98679,1e-05,1.81509]
[1779802000500,50.65,76742.82,0.0,0.98682,1e-05,1.81176]
[1779802000721,50.65,76742.82,0.0,0.98682,1e-05,1.81176]
[1779802000812,50.65,76735.34,0.0,0.98673,1e-05,1.82243]
[1779802001164,50.65,76735.34,0.0,0.98673,1e-05,1.82243]
[1779802001221,50.65,76735.34,0.0,0.98673,1e-05,1.82243]
[1779802005631,50.64,76735.83,0.0,0.98675,1e-05,1.82047]
[1779802005717,50.64,76735.83,0.0,0.98675,1e-05,1.82047]
[1779802005774,50.64,76735.46,0.0,0.98674,1e-05,1.8207]
[1779802006300,50.64,76735.46,0.0,0.98674,1e-05,1.8207]
[1779802006468,50.64,76735.46,0.0,0.98674,1e-05,1.8207]
[1779802007281,50.64,76738.43,0.0,0.98679,1e-05,1.81574]
[1779802009295,50.64,76736.31,0.0,0.98676,1e-05,1.81825]
[1779802010579,50.64,76736.31,0.0,0.98676,1e-05,1.81825]
[1779802010719,50.64,76736.31,0.0,0.98676,1e-05,1.81825]
[1779802010731,50.63,76737.19,0.0,0.98678,1e-05,1.81666]
[1779802011265,50.63,76737.19,0.0,0.98678,1e-05,1.81666]
[1779802011468,50.63,76737.19,0.0,0.98678,1e-05,1.81666]
[1779802013324,50.63,76739.47,0.0,0.98681,1e-05,1.81244]
[1779802017372,50.63,76738.46,0.0,0.98681,1e-05,1.81334]
[1779802017663,50.63,76738.46,0.0,0.98681,1e-05,1.81334]
[1779802017718,50.63,76738.46,0.0,0.98681,1e-05,1.81334]
[1779802017755,50.62,76739.17,0.0,0.98682,1e-05,1.81172]
[1779802018359,50.62,76744.82,0.0,0.98689,1e-05,1.80319]
[1779802019190,50.62,76744.82,0.0,0.98689,1e-05,1.80319]
[1779802019222,50.62,76744.82,0.0,0.98689,1e-05,1.80319]
[1779802019366,50.62,76743.02,0.0,0.98687,1e-05,1.80554]
[1779802022344,50.62,76744.03,0.0,0.98689,1e-05,1.80352]
[1779802022470,50.62,76744.03,0.0,0.98689,1e-05,1.80352]
[1779802022526,50.61,76743.36,0.0,0.98688,1e-05,1.80422]
[1779802023238,50.61,76743.36,0.0,0.98688,1e-05,1.80422]
[1779802023469,50.61,76743.36,0.0,0.98688,1e-05,1.80422]
[1779802024401,50.61,76739.52,0.0,0.98684,1e-05,1.80929]
[1779802028430,50.6,76742.33,0.0,0.98689,1e-05,1.80406]
[1779802028977,50.6,76742.33,0.0,0.98689,1e-05,1.80406]
[1779802029219,50.6,76742.33,0.0,0.98689,1e-05,1.80406]
[1779802032395,50.6,76743.24,0.0,0.9869,1e-05,1.80192]
[1779802037493,50.59,76738.75,0.0,0.98686,1e-05,1.80687]
[1779802038174,50.59,76738.75,0.0,0.98686,1e-05,1.80687]
[1779802038222,50.59,76738.75,0.0,0.98686,1e-05,1.80687]
[1779802043684,50.58,76738.64,0.0,0.98687,1e-05,1.80566]
[1779802045549,50.58,76736.79,0.0,0.98686,1e-05,1.80754]
[1779802046491,50.58,76736.79,0.0,0.98686,1e-05,1.80754]
[1779802046719,50.58,76736.79,0.0,0.98686,1e-05,1.80754]
[1779802047563,50.58,76739.61,0.0,0.98689,1e-05,1.80288]
[1779802052599,50.57,76738.69,0.0,0.98691,1e-05,1.80083]
[1779802053480,50.57,76738.69,0.0,0.98691,1e-05,1.80083]
[1779802053719,50.57,76738.69,0.0,0.98691,1e-05,1.80083]
[1779802054613,50.56,76736.13,0.0,0.98688,1e-05,1.80404]
[1779802059648,50.56,76736.64,0.0,0.9869,1e-05,1.80195]
[1779802060491,50.56,76736.64,0.0,0.9869,1e-05,1.80195]
[1779802060719,50.56,76736.64,0.0,0.9869,1e-05,1.80195]
[1779802060820,50.56,76737.35,0.0,0.98691,1e-05,1.80066]
[1779802061694,50.56,76737.35,0.0,0.98691,1e-05,1.80066]
[1779802061719,50.56,76737.35,0.0,0.98691,1e-05,1.80066]
[1779802064683,50.55,76738.63,0.0,0.98693,1e-05,1.79775]
[1779802065818,50.55,76738.63,0.0,0.98693,1e-05,1.79775]
[1779802068258,50.54,76739.19,0.0,0.98695,1e-05,1.79617]
[1779802068470,50.54,76739.19,0.0,0.98695,1e-05,1.79617]
[1779802073562,50.54,76738.02,0.0,0.98694,1e-05,1.79662]
[1779802073974,50.54,76737.47,0.0,0.98694,1e-05,1.79717]
[1779802074220,50.54,76737.47,0.0,0.98694,1e-05,1.79717]
[1779802074719,50.54,76737.47,0.0,0.98694,1e-05,1.79717]
[1779802074752,50.53,76737.01,0.0,0.98694,1e-05,1.79759]
[1779802079788,50.53,76737.78,0.0,0.98696,1e-05,1.79522]
[1779802080738,50.53,76737.78,0.0,0.98696,1e-05,1.79522]
[1779802080798,50.53,76734.61,0.0,0.98692,1e-05,1.79959]
[1779802080969,50.53,76734.61,0.0,0.98692,1e-05,1.79959]
[1779802081714,50.53,76734.61,0.0,0.98692,1e-05,1.79959]
[1779802081802,50.52,76734.82,0.0,0.98692,1e-05,1.79902]
[1779802081967,50.52,76734.82,0.0,0.98692,1e-05,1.79902]
[1779802086463,50.52,76731.49,0.0,0.98689,1e-05,1.80286]
[1779802086469,50.52,76731.49,0.0,0.98689,1e-05,1.80286]
[1779802091874,50.51,76730.11,0.0,0.98689,1e-05,1.80331]
[1779802096911,50.52,76730.12,0.0,0.98688,1e-05,1.80455]
[1779802098925,50.52,76735.95,0.0,0.98694,1e-05,1.79654]
[1779802099017,50.52,76735.95,0.0,0.98694,1e-05,1.79654]
[1779802099222,50.52,76735.95,0.0,0.98694,1e-05,1.79654]
[1779802100132,50.52,76735.76,0.0,0.98694,1e-05,1.79707]
[1779802100222,50.52,76735.76,0.0,0.98694,1e-05,1.79707]
[1779802100939,50.52,76735.85,0.0,0.98694,1e-05,1.79721]
[1779802105973,50.53,76735.98,0.0,0.98693,1e-05,1.79834]
[1779802108788,50.53,76735.99,0.0,0.98693,1e-05,1.79859]
[1779802108968,50.53,76735.99,0.0,0.98692,1e-05,1.79911]
[1779802111009,50.54,76732.66,0.0,0.98689,1e-05,1.80242]
[1779802114432,50.54,76732.57,0.0,0.98688,1e-05,1.80331]
[1779802114470,50.54,76732.57,0.0,0.98688,1e-05,1.80331]
[1779802114652,50.54,76732.57,0.0,0.98688,1e-05,1.80331]
[1779802114722,50.54,76732.57,0.0,0.98688,1e-05,1.80331]
[1779802114748,50.54,76732.48,0.0,0.98688,1e-05,1.8037]
[1779802120559,50.55,76734.12,0.0,0.98689,1e-05,1.80257]
[1779802120719,50.55,76734.12,0.0,0.98689,1e-05,1.80257]
[1779802123565,50.56,76734.83,0.0,0.98689,1e-05,1.8023]
[1779802123718,50.56,76734.83,0.0,0.98689,1e-05,1.8023]
[1779802123819,50.56,76736.0,0.0,0.98691,1e-05,1.80085]
[1779802128666,50.56,76734.95,0.0,0.98689,1e-05,1.80315]
[1779802128721,50.56,76734.95,0.0,0.98689,1e-05,1.80315]
[1779802134244,50.57,76734.6,0.0,0.98687,1e-05,1.80493]
[1779802141844,50.58,76735.5,0.0,0.98687,1e-05,1.80511]
[1779802141969,50.58,76735.5,0.0,0.98687,1e-05,1.80511]
[1779802143187,50.57,76734.79,0.0,0.98687,1e-05,1.80536]
[1779802143219,50.57,76734.79,0.0,0.98687,1e-05,1.80536]
[1779802143926,50.57,76734.69,0.0,0.98687,1e-05,1.80525]
[1779802147379,50.57,76732.18,0.0,0.98684,1e-05,1.80812]
[1779802147470,50.57,76732.18,0.0,0.98684,1e-05,1.80812]
[1779802149873,50.56,76732.63,0.0,0.98685,1e-05,1.80694]
[1779802149968,50.56,76732.63,0.0,0.98685,1e-05,1.80694]
[1779802149984,50.56,76734.5,0.0,0.98688,1e-05,1.80394]
[1779802153368,50.56,76732.81,0.0,0.98686,1e-05,1.80563]
[1779802153468,50.56,76732.81,0.0,0.98686,1e-05,1.80563]
[1779802156435,50.55,76733.06,0.0,0.98687,1e-05,1.80448]
[1779802156467,50.55,76733.06,0.0,0.98687,1e-05,1.80448]
[1779802156470,50.55,76732.56,0.0,0.98687,1e-05,1.80495]
[1779802159438,50.55,76733.46,0.0,0.98689,1e-05,1.80312]
[1779802159467,50.55,76733.46,0.0,0.98689,1e-05,1.80312]
[1779802165388,50.54,76730.83,0.0,0.98687,1e-05,1.80517]
[1779802170424,50.53,76731.04,0.0,0.98688,1e-05,1.80358]
[1779802173569,50.53,76732.57,0.0,0.98692,1e-05,1.79877]
[1779802173717,50.53,76732.57,0.0,0.98692,1e-05,1.79877]
[1779802174966,50.53,76733.01,0.0,0.98693,1e-05,1.79789]
[1779802175221,50.53,76732.55,0.0,0.98692,1e-05,1.79831]
[1779802175459,50.52,76732.64,0.0,0.98693,1e-05,1.79794]
[1779802180494,50.52,76733.62,0.0,0.98695,1e-05,1.79529]
[1779802185529,50.51,76733.1,0.0,0.98695,1e-05,1.79485]
[1779802188557,50.51,76728.24,0.0,0.9869,1e-05,1.80122]
[1779802189564,50.5,76721.44,0.0,0.98681,1e-05,1.81092]
[1779802192917,50.5,76720.88,0.0,0.98681,1e-05,1.81121]
[1779802197325,50.49,76720.48,0.0,0.98682,1e-05,1.81046]
[1779802197469,50.49,76720.48,0.0,0.98682,1e-05,1.81046]
[1779802197620,50.49,76720.78,0.0,0.98682,1e-05,1.80975]
[1779802198476,50.49,76720.78,0.0,0.98682,1e-05,1.80975]
[1779802201648,50.49,76727.69,0.0,0.98692,1e-05,1.79859]
[1779802203421,50.48,76726.06,0.0,0.9869,1e-05,1.80073]
[1779802203478,50.48,76726.06,0.0,0.9869,1e-05,1.80073]
[1779802203662,50.48,76725.75,0.0,0.9869,1e-05,1.80093]
[1779802204824,50.48,76722.01,0.0,0.98685,1e-05,1.80615]
[1779802207693,50.48,76717.18,0.0,0.9868,1e-05,1.81245]
[1779802208871,50.48,76717.18,0.0,0.9868,1e-05,1.81245]
[1779802208969,50.48,76717.18,0.0,0.9868,1e-05,1.81245]
[1779802208957,50.48,76710.16,0.0,0.98671,1e-05,1.82251]
[1779802210714,50.47,76712.18,0.0,0.98674,1e-05,1.81896]
[1779802211721,50.47,76720.39,0.0,0.98685,1e-05,1.80662]
[1779802212728,50.47,76724.03,0.0,0.9869,1e-05,1.80103]
[1779802213736,50.47,76720.56,0.0,0.98686,1e-05,1.80586]
[1779802218771,50.46,76722.43,0.0,0.98689,1e-05,1.80185]
[1779802219777,50.46,76731.94,0.0,0.98701,1e-05,1.78774]
[1779802220784,50.46,76735.33,0.0,0.98706,1e-05,1.7826]
[1779802221672,50.46,76735.33,0.0,0.98706,1e-05,1.7826]
[1779802221746,50.46,76735.33,0.0,0.98706,1e-05,1.7826]
[1779802221791,50.46,76738.8,0.0,0.9871,1e-05,1.77736]
[1779802222798,50.46,76743.18,0.0,0.98716,1e-05,1.77083]
[1779802223805,50.45,76753.38,0.0,0.98728,1e-05,1.75598]
[1779802224812,50.45,76763.98,0.0,0.98741,1e-05,1.74069]
[1779802225819,50.45,76765.15,0.0,0.98743,1e-05,1.73889]
[1779802227833,50.45,76762.06,0.0,0.98739,1e-05,1.74301]
[1779802228840,50.45,76766.58,0.0,0.98745,1e-05,1.73645]
[1779802229847,50.45,76772.66,0.0,0.98752,1e-05,1.72771]
[1779802233887,50.45,76757.39,0.0,0.98736,1e-05,1.7469]
[1779802234888,50.45,76747.47,0.0,0.98724,1e-05,1.76094]
[1779802235895,50.44,76749.48,0.0,0.98726,1e-05,1.75788]
[1779802237647,50.44,76747.46,0.0,0.98724,1e-05,1.76067]
[1779802237909,50.45,76740.86,0.0,0.98716,1e-05,1.7705]
[1779802238918,50.45,76737.19,0.0,0.98711,1e-05,1.77611]
[1779802239925,50.45,76726.95,0.0,0.98698,1e-05,1.79131]
[1779802240950,50.45,76720.61,0.0,0.9869,1e-05,1.80056]
[1779802241952,50.45,76718.83,0.0,0.98687,1e-05,1.80349]
[1779802242327,50.45,76718.83,0.0,0.98687,1e-05,1.80349]
[1779802244979,50.46,76715.85,0.0,0.98683,1e-05,1.80847]
[1779802246790,50.46,76713.59,0.0,0.9868,1e-05,1.81238]
[1779802248001,50.46,76686.03,0.0,0.98644,1e-05,1.85381]
[1779802249011,50.46,76662.21,0.0,0.98613,1e-05,1.88994]
[1779802249914,50.46,76662.21,0.0,0.98613,1e-05,1.88994]
[1779802250015,50.46,76668.47,0.0,0.98621,1e-05,1.8806]
[1779802251038,50.46,76675.89,0.0,0.98631,1e-05,1.86957]
[1779802252047,50.47,76672.47,0.0,0.98626,1e-05,1.87491]
[1779802254260,50.47,76671.62,0.0,0.98625,1e-05,1.87655]
[1779802258089,50.47,76683.31,0.0,0.98639,1e-05,1.85968]
[1779802258572,50.47,76683.31,0.0,0.98639,1e-05,1.85968]
[1779802259096,50.47,76690.5,0.0,0.98648,1e-05,1.84913]
[1779802262125,50.48,76703.39,0.0,0.98664,1e-05,1.83062]
[1779802263132,50.48,76709.44,0.0,0.98672,1e-05,1.82193]
[1779802264149,50.48,76690.08,0.0,0.98647,1e-05,1.85093]
[1779802265296,50.48,76686.15,0.0,0.98641,1e-05,1.85702]
[1779802266158,50.48,76693.28,0.0,0.9865,1e-05,1.84657]
[1779802267166,50.48,76703.79,0.0,0.98664,1e-05,1.83117]
[1779802268173,50.48,76710.4,0.0,0.98672,1e-05,1.82165]
[1779802269180,50.49,76705.84,0.0,0.98666,1e-05,1.82865]
[1779802270187,50.49,76701.82,0.0,0.98661,1e-05,1.83485]
[1779802271194,50.49,76697.01,0.0,0.98654,1e-05,1.84223]
[1779802272201,50.49,76691.8,0.0,0.98647,1e-05,1.85022]
[1779802273211,50.5,76677.02,0.0,0.98626,1e-05,1.87448]
[1779802274216,50.51,76660.49,0.0,0.98603,1e-05,1.9012]
[1779802275223,50.51,76659.77,0.0,0.98602,1e-05,1.90242]
[1779802277107,50.51,76659.77,0.0,0.98602,1e-05,1.90242]
[1779802278244,50.51,76664.46,0.0,0.98608,1e-05,1.89562]
[1779802279253,50.51,76660.59,0.0,0.98603,1e-05,1.90165]
[1779802280269,50.52,76646.91,0.0,0.98585,1e-05,1.92272]
[1779802281275,50.52,76630.7,0.0,0.98563,1e-05,1.94788]
[1779802283113,50.52,76630.7,0.0,0.98563,1e-05,1.94788]
[1779802283124,50.52,76633.2,0.0,0.98566,1e-05,1.94476]
[1779802284067,50.52,76633.2,0.0,0.98566,1e-05,1.94476]
[1779802284435,50.52,76625.78,0.0,0.98555,1e-05,1.95671]
[1779802285736,50.52,76617.6,0.0,0.98544,1e-05,1.96953]
[1779802287337,50.52,76609.68,0.0,0.98533,1e-05,1.98197]
[1779802288533,50.52,76609.68,0.0,0.98533,1e-05,1.98197]
[1779802288622,50.52,76615.56,0.0,0.98541,1e-05,1.9727]
[1779802290361,50.52,76611.51,0.0,0.98536,1e-05,1.97905]
[1779802291333,50.52,76611.51,0.0,0.98536,1e-05,1.97905]
[1779802291370,50.52,76623.13,0.0,0.98553,1e-05,1.95861]
[1779802292586,50.52,76623.13,0.0,0.98553,1e-05,1.95861]
[1779802292646,50.52,76651.13,0.0,0.98591,1e-05,1.9154]
[1779802293384,50.53,76654.83,0.0,0.98595,1e-05,1.91064]
[1779802294649,50.53,76654.83,0.0,0.98595,1e-05,1.91064]
[1779802294752,50.53,76634.61,0.0,0.98567,1e-05,1.94287]
[1779802296409,50.54,76641.57,0.0,0.98576,1e-05,1.93251]
[1779802297416,50.54,76646.66,0.0,0.98582,1e-05,1.92507]
[1779802298387,50.54,76646.66,0.0,0.98582,1e-05,1.92507]
[1779802298423,50.54,76661.21,0.0,0.98602,1e-05,1.90283]
[1779802299430,50.54,76676.61,0.0,0.98621,1e-05,1.88017]
[1779802300230,50.54,76676.61,0.0,0.98621,1e-05,1.88017]
[1779802300437,50.54,76677.36,0.0,0.98622,1e-05,1.87915]
[1779802301444,50.54,76683.14,0.0,0.9863,1e-05,1.87059]
[1779802304465,50.56,76680.18,0.0,0.98624,1e-05,1.877]
[1779802305473,50.56,76684.82,0.0,0.9863,1e-05,1.87018]
[1779802306480,50.56,76680.98,0.0,0.98625,1e-05,1.87612]
[1779802309503,50.56,76668.82,0.0,0.98609,1e-05,1.895]
[1779802311518,50.57,76666.14,0.0,0.98604,1e-05,1.90075]
[1779802314273,50.57,76665.48,0.0,0.98603,1e-05,1.90199]
[1779802314474,50.57,76665.48,0.0,0.98603,1e-05,1.90199]
[1779802314539,50.57,76666.62,0.0,0.98604,1e-05,1.90036]
[1779802316553,50.57,76672.31,0.0,0.98611,1e-05,1.89195]
[1779802318726,50.57,76671.0,0.0,0.98609,1e-05,1.89406]
[1779802318824,50.57,76666.76,0.0,0.98604,1e-05,1.90077]
[1779802320583,50.58,76676.45,0.0,0.98616,1e-05,1.88618]
[1779802321590,50.58,76696.15,0.0,0.98642,1e-05,1.85667]
[1779802322597,50.58,76700.7,0.0,0.98647,1e-05,1.85003]
[1779802323611,50.58,76706.85,0.0,0.98655,1e-05,1.84108]
[1779802324617,50.58,76708.43,0.0,0.98657,1e-05,1.83916]
[1779802327648,50.58,76723.84,0.0,0.98676,1e-05,1.81711]
[1779802329661,50.59,76724.26,0.0,0.98676,1e-05,1.81701]
[1779802330867,50.59,76724.26,0.0,0.98676,1e-05,1.81701]
[1779802331675,50.59,76727.76,0.0,0.9868,1e-05,1.81241]
[1779802333693,50.59,76745.41,0.0,0.98701,1e-05,1.78724]
[1779802334705,50.6,76755.38,0.0,0.98713,1e-05,1.77316]
[1779802335712,50.6,76749.67,0.0,0.98706,1e-05,1.78173]
[1779802337729,50.6,76756.87,0.0,0.98714,1e-05,1.77199]
[1779802338736,50.6,76746.41,0.0,0.98701,1e-05,1.78743]
[1779802339394,50.6,76746.41,0.0,0.98701,1e-05,1.78743]
[1779802339747,50.6,76748.05,0.0,0.98703,1e-05,1.78537]
[1779802341758,50.61,76741.94,0.0,0.98695,1e-05,1.79486]
[1779802345472,50.61,76740.38,0.0,0.98692,1e-05,1.79803]
[1779802345786,50.62,76748.55,0.0,0.98702,1e-05,1.78647]
[1779802347655,50.62,76750.81,0.0,0.98705,1e-05,1.78351]
[1779802348218,50.62,76750.81,0.0,0.98705,1e-05,1.78351]
[1779802347800,50.62,76743.77,0.0,0.98696,1e-05,1.79403]
[1779802349051,50.62,76743.77,0.0,0.98696,1e-05,1.79403]
[1779802349222,50.62,76743.77,0.0,0.98696,1e-05,1.79403]
[1779802349152,50.62,76744.69,0.0,0.98696,1e-05,1.793]
[1779802353842,50.63,76749.28,0.0,0.98702,1e-05,1.78581]
[1779802354849,50.63,76754.76,0.0,0.98709,1e-05,1.77821]
[1779802359884,50.64,76757.36,0.0,0.98711,1e-05,1.7761]
[1779802361898,50.64,76753.43,0.0,0.98705,1e-05,1.78242]
[1779802364919,50.65,76744.59,0.0,0.98693,1e-05,1.79616]
[1779802366933,50.65,76746.39,0.0,0.98695,1e-05,1.79412]
[1779802368947,50.66,76750.0,0.0,0.98699,1e-05,1.78948]
[1779802369293,50.66,76750.0,0.0,0.98699,1e-05,1.78948]
[1779802374254,50.66,76749.65,0.0,0.98698,1e-05,1.7912]
[1779802378010,50.67,76723.82,0.0,0.98664,1e-05,1.83043]
[1779802379017,50.67,76704.01,0.0,0.98639,1e-05,1.86007]
[1779802380031,50.67,76707.65,0.0,0.98643,1e-05,1.85482]
[1779802381713,50.68,76707.42,0.0,0.98643,1e-05,1.85535]
[1779802382041,50.68,76711.49,0.0,0.98648,1e-05,1.84948]
[1779802383048,50.68,76703.7,0.0,0.98638,1e-05,1.86129]
[1779802385075,50.68,76696.26,0.0,0.98628,1e-05,1.87278]
[1779802387497,50.68,76694.19,0.0,0.98625,1e-05,1.87621]
[1779802387731,50.68,76694.19,0.0,0.98625,1e-05,1.87621]
[1779802387810,50.68,76694.19,0.0,0.98625,1e-05,1.87636]
[1779802391950,50.69,76694.67,0.0,0.98625,1e-05,1.87608]
[1779802391970,50.69,76694.67,0.0,0.98625,1e-05,1.87608]
[1779802392118,50.69,76695.46,0.0,0.98626,1e-05,1.87504]
[1779802394132,50.69,76692.36,0.0,0.98621,1e-05,1.88]
[1779802396591,50.69,76691.94,0.0,0.98621,1e-05,1.88092]
[1779802396721,50.69,76691.94,0.0,0.98621,1e-05,1.88092]
[1779802397153,50.69,76690.65,0.0,0.98619,1e-05,1.883]
[1779802397367,50.69,76690.65,0.0,0.98619,1e-05,1.883]
[1779802398160,50.69,76694.56,0.0,0.98624,1e-05,1.87725]
[1779802399721,50.69,76694.62,0.0,0.98624,1e-05,1.87731]
[1779802401375,50.69,76692.49,0.0,0.98621,1e-05,1.88081]
[1779802401471,50.69,76692.49,0.0,0.98621,1e-05,1.88081]
[1779802402188,50.69,76685.0,0.0,0.98611,1e-05,1.89227]
[1779802403921,50.69,76683.39,0.0,0.98609,1e-05,1.89483]
[1779802403973,50.69,76683.39,0.0,0.98609,1e-05,1.89483]
[1779802405215,50.7,76679.0,0.0,0.98603,1e-05,1.90173]
[1779802406227,50.7,76669.56,0.0,0.9859,1e-05,1.91623]
[1779802407229,50.7,76669.91,0.0,0.98591,1e-05,1.91578]
[1779802408279,50.7,76669.91,0.0,0.98591,1e-05,1.91578]
[1779802408468,50.7,76670.5,0.0,0.98591,1e-05,1.91496]
[1779802409243,50.7,76668.69,0.0,0.98589,1e-05,1.91782]
[1779802409675,50.7,76668.69,0.0,0.98589,1e-05,1.91782]
[1779802409719,50.7,76668.69,0.0,0.98589,1e-05,1.91782]
[1779802410250,50.7,76663.78,0.0,0.98582,1e-05,1.92542]
[1779802414278,50.7,76667.95,0.0,0.98589,1e-05,1.91715]
[1779802415710,50.7,76668.79,0.0,0.9859,1e-05,1.91595]
[1779802415970,50.7,76668.79,0.0,0.9859,1e-05,1.91595]
[1779802416232,50.7,76668.79,0.0,0.9859,1e-05,1.91595]
[1779802416292,50.7,76669.16,0.0,0.9859,1e-05,1.91546]
[1779802417276,50.7,76669.16,0.0,0.9859,1e-05,1.91546]
[1779802417469,50.7,76669.14,0.0,0.9859,1e-05,1.91558]
[1779802418309,50.7,76685.98,0.0,0.98612,1e-05,1.89005]
[1779802419315,50.7,76685.83,0.0,0.98612,1e-05,1.89041]
[1779802421970,50.7,76681.46,0.0,0.98606,1e-05,1.8974]
[1779802422336,50.7,76678.41,0.0,0.98602,1e-05,1.90203]
[1779802423343,50.71,76671.36,0.0,0.98593,1e-05,1.91288]
[1779802424959,50.71,76671.36,0.0,0.98593,1e-05,1.91288]
[1779802424975,50.71,76671.36,0.0,0.98593,1e-05,1.91288]
[1779802425030,50.71,76665.28,0.0,0.98584,1e-05,1.92235]
[1779802427018,50.71,76676.18,0.0,0.98599,1e-05,1.90587]
[1779802429126,50.71,76675.6,0.0,0.98598,1e-05,1.90675]
[1779802429220,50.71,76675.6,0.0,0.98598,1e-05,1.90675]
[1779802429301,50.71,76673.07,0.0,0.98595,1e-05,1.91079]
[1779802430419,50.71,76679.17,0.0,0.98603,1e-05,1.90159]
[1779802431434,50.71,76688.72,0.0,0.98615,1e-05,1.88723]
[1779802432443,50.71,76694.36,0.0,0.98622,1e-05,1.87886]
[1779802434928,50.71,76696.56,0.0,0.98625,1e-05,1.8757]
[1779802434967,50.71,76696.56,0.0,0.98625,1e-05,1.8757]
[1779802435463,50.71,76700.83,0.0,0.9863,1e-05,1.86959]
[1779802439051,50.71,76703.34,0.0,0.98633,1e-05,1.86616]
[1779802442513,50.72,76710.89,0.0,0.98642,1e-05,1.85575]
[1779802444528,50.72,76710.39,0.0,0.98641,1e-05,1.85687]
[1779802445534,50.72,76698.75,0.0,0.98626,1e-05,1.87447]
[1779802446644,50.72,76698.75,0.0,0.98626,1e-05,1.87447]
[1779802446720,50.72,76698.75,0.0,0.98626,1e-05,1.87447]
[1779802446820,50.72,76697.07,0.0,0.98624,1e-05,1.8773]
[1779802448661,50.72,76699.31,0.0,0.98626,1e-05,1.87394]
[1779802448718,50.72,76699.31,0.0,0.98626,1e-05,1.87394]
[1779802449562,50.73,76695.82,0.0,0.98622,1e-05,1.87949]
[1779802451547,50.73,76697.66,0.0,0.98624,1e-05,1.87687]
[1779802451722,50.73,76697.66,0.0,0.98624,1e-05,1.87687]
[1779802451811,50.73,76698.1,0.0,0.98624,1e-05,1.87651]
[1779802452783,50.73,76698.1,0.0,0.98624,1e-05,1.87651]
[1779802452968,50.73,76698.1,0.0,0.98624,1e-05,1.87651]
[1779802454597,50.73,76701.01,0.0,0.98628,1e-05,1.87245]
[1779802457640,50.73,76705.12,0.0,0.98633,1e-05,1.86676]
[1779802458549,50.73,76705.12,0.0,0.98633,1e-05,1.86676]
[1779802458652,50.73,76706.52,0.0,0.98634,1e-05,1.86482]
[1779802459659,50.73,76727.27,0.0,0.98661,1e-05,1.83417]
[1779802461673,50.74,76726.33,0.0,0.98659,1e-05,1.83595]
[1779802463139,50.74,76726.33,0.0,0.98659,1e-05,1.83595]
[1779802463238,50.74,76727.44,0.0,0.9866,1e-05,1.83476]
[1779802463920,50.74,76727.44,0.0,0.9866,1e-05,1.83476]
[1779802463969,50.74,76727.44,0.0,0.9866,1e-05,1.83476]
[1779802465701,50.74,76729.98,0.0,0.98663,1e-05,1.83147]
[1779802466707,50.74,76736.33,0.0,0.98671,1e-05,1.82235]
[1779802468722,50.75,76725.02,0.0,0.98656,1e-05,1.83949]
[1779802469479,50.75,76725.02,0.0,0.98656,1e-05,1.83949]
[1779802469721,50.75,76725.02,0.0,0.98656,1e-05,1.83949]
[1779802469728,50.75,76724.64,0.0,0.98656,1e-05,1.8403]
[1779802470825,50.75,76724.64,0.0,0.98656,1e-05,1.8403]
[1779802470971,50.75,76724.64,0.0,0.98656,1e-05,1.8403]
[1779802470990,50.75,76725.94,0.0,0.98657,1e-05,1.83881]
[1779802473143,50.75,76728.33,0.0,0.98661,1e-05,1.83318]
[1779802474841,50.75,76726.54,0.0,0.98659,1e-05,1.83627]
[1779802474969,50.75,76726.54,0.0,0.98659,1e-05,1.83627]
[1779802475064,50.76,76722.82,0.0,0.98654,1e-05,1.84222]
[1779802475804,50.76,76722.82,0.0,0.98654,1e-05,1.84222]
[1779802475968,50.76,76722.82,0.0,0.98654,1e-05,1.84222]
[1779802480505,50.76,76720.2,0.0,0.98649,1e-05,1.84715]
[1779802481704,50.76,76720.25,0.0,0.98649,1e-05,1.84729]
[1779802481719,50.76,76720.25,0.0,0.98649,1e-05,1.84729]
[1779802484053,50.76,76719.39,0.0,0.98648,1e-05,1.84898]
[1779802484219,50.76,76719.39,0.0,0.98648,1e-05,1.84898]
[1779802484313,50.77,76716.32,0.0,0.98644,1e-05,1.85374]
[1779802486033,50.77,76716.48,0.0,0.98644,1e-05,1.8537]
[1779802486219,50.77,76716.48,0.0,0.98644,1e-05,1.8537]
[1779802486320,50.77,76719.76,0.0,0.98648,1e-05,1.84902]
[1779802490917,50.77,76720.6,0.0,0.98648,1e-05,1.84861]
[1779802490974,50.77,76720.6,0.0,0.98648,1e-05,1.84861]
[1779802491011,50.77,76718.81,0.0,0.98646,1e-05,1.85148]
[1779802491947,50.77,76718.81,0.0,0.98646,1e-05,1.85148]
[1779802491970,50.77,76718.81,0.0,0.98646,1e-05,1.85148]
[1779802491991,50.78,76712.46,0.0,0.98637,1e-05,1.86113]
[1779802493927,50.78,76713.3,0.0,0.98638,1e-05,1.86006]
[1779802494819,50.78,76714.52,0.0,0.9864,1e-05,1.85843]
[1779802494972,50.78,76714.52,0.0,0.9864,1e-05,1.85843]
[1779802495016,50.78,76724.23,0.0,0.98652,1e-05,1.8442]
[1779802495733,50.78,76724.23,0.0,0.98652,1e-05,1.8442]
[1779802495968,50.78,76724.23,0.0,0.98652,1e-05,1.8442]
[1779802496070,50.78,76725.4,0.0,0.98653,1e-05,1.84268]
[1779802497944,50.78,76717.74,0.0,0.98643,1e-05,1.85448]
[1779802498521,50.78,76717.74,0.0,0.98643,1e-05,1.85448]
[1779802498721,50.78,76717.74,0.0,0.98643,1e-05,1.85448]
[1779802499514,50.78,76716.37,0.0,0.98641,1e-05,1.85672]
[1779802499726,50.78,76716.37,0.0,0.98641,1e-05,1.85672]
[1779802499958,50.78,76717.49,0.0,0.98642,1e-05,1.85525]
[1779802500964,50.79,76714.71,0.0,0.98639,1e-05,1.85959]
[1779802501751,50.79,76714.71,0.0,0.98639,1e-05,1.85959]
[1779802501969,50.79,76714.71,0.0,0.98639,1e-05,1.85959]
[1779802503986,50.79,76709.98,0.0,0.98632,1e-05,1.86722]
[1779802504568,50.79,76709.98,0.0,0.98632,1e-05,1.86722]
[1779802504724,50.79,76709.98,0.0,0.98632,1e-05,1.86722]
[1779802504993,50.79,76709.1,0.0,0.98631,1e-05,1.86872]
[1779802507007,50.79,76688.29,0.0,0.98603,1e-05,1.90042]
[1779802508019,50.79,76676.98,0.0,0.98588,1e-05,1.91776]
[1779802509021,50.79,76674.67,0.0,0.98585,1e-05,1.92138]
[1779802510028,50.79,76671.39,0.0,0.98581,1e-05,1.92649]
[1779802511035,50.79,76667.03,0.0,0.98575,1e-05,1.93326]
[1779802512042,50.79,76669.76,0.0,0.98578,1e-05,1.92913]
[1779802513336,50.79,76669.76,0.0,0.98578,1e-05,1.92913]
[1779802513049,50.79,76680.16,0.0,0.98592,1e-05,1.91329]
[1779802513472,50.79,76680.16,0.0,0.98592,1e-05,1.91329]
[1779802514056,50.8,76685.77,0.0,0.986,1e-05,1.90485]
[1779802515082,50.8,76699.16,0.0,0.98617,1e-05,1.88471]
[1779802516088,50.8,76707.13,0.0,0.98627,1e-05,1.87289]
[1779802517095,50.8,76713.76,0.0,0.98636,1e-05,1.86314]
[1779802518102,50.8,76717.88,0.0,0.98641,1e-05,1.85719]
[1779802519109,50.8,76727.15,0.0,0.98652,1e-05,1.84363]
[1779802520116,50.8,76715.83,0.0,0.98638,1e-05,1.86067]
[1779802521123,50.8,76682.93,0.0,0.98595,1e-05,1.91042]
[1779802522130,50.8,76678.49,0.0,0.98589,1e-05,1.9173]
[1779802523137,50.8,76682.85,0.0,0.98594,1e-05,1.91074]
[1779802524144,50.8,76680.36,0.0,0.98591,1e-05,1.91464]
[1779802525076,50.8,76680.36,0.0,0.98591,1e-05,1.91464]
[1779802525248,50.8,76680.36,0.0,0.98591,1e-05,1.91464]
[1779802525304,50.8,76680.71,0.0,0.98591,1e-05,1.91421]
[1779802526158,50.81,76672.53,0.0,0.98581,1e-05,1.92681]
[1779802527164,50.81,76682.29,0.0,0.98593,1e-05,1.91197]
[1779802528390,50.81,76685.15,0.0,0.98597,1e-05,1.90772]
[1779802529279,50.81,76685.15,0.0,0.98597,1e-05,1.90772]
[1779802529468,50.81,76685.62,0.0,0.98598,1e-05,1.90711]
[1779802531193,50.81,76699.94,0.0,0.98618,1e-05,1.88352]
[1779802532006,50.81,76699.94,0.0,0.98618,1e-05,1.88352]
[1779802532218,50.81,76699.94,0.0,0.98618,1e-05,1.88352]
[1779802532307,50.81,76705.24,0.0,0.98624,1e-05,1.8757]
[1779802533207,50.81,76716.89,0.0,0.98639,1e-05,1.85845]
[1779802534214,50.81,76720.44,0.0,0.98644,1e-05,1.85336]
[1779802536228,50.81,76717.27,0.0,0.98639,1e-05,1.85849]
[1779802537235,50.81,76714.69,0.0,0.98636,1e-05,1.86253]
[1779802537725,50.81,76714.69,0.0,0.98636,1e-05,1.86253]
[1779802537971,50.81,76714.69,0.0,0.98636,1e-05,1.86253]
[1779802539263,50.82,76718.62,0.0,0.98641,1e-05,1.85705]
[1779802540256,50.82,76723.04,0.0,0.98646,1e-05,1.85067]
[1779802541263,50.82,76717.62,0.0,0.98639,1e-05,1.85894]
[1779802541677,50.82,76717.62,0.0,0.98639,1e-05,1.85894]
[1779802541719,50.82,76717.62,0.0,0.98639,1e-05,1.85894]
[1779802542270,50.82,76716.98,0.0,0.98638,1e-05,1.86009]
[1779802542656,50.82,76716.98,0.0,0.98638,1e-05,1.86009]
[1779802542720,50.82,76716.98,0.0,0.98638,1e-05,1.86009]
[1779802544284,50.82,76713.93,0.0,0.98634,1e-05,1.86502]
[1779802545737,50.82,76715.06,0.0,0.98635,1e-05,1.86351]
[1779802545751,50.82,76715.06,0.0,0.98635,1e-05,1.86351]
[1779802545972,50.82,76715.06,0.0,0.98635,1e-05,1.86351]
[1779802546298,50.82,76716.82,0.0,0.98637,1e-05,1.86107]
[1779802546532,50.82,76716.82,0.0,0.98637,1e-05,1.86107]
[1779802546723,50.82,76716.82,0.0,0.98637,1e-05,1.86107]
[1779802547305,50.83,76718.82,0.0,0.9864,1e-05,1.85828]
[1779802548312,50.83,76723.62,0.0,0.98646,1e-05,1.85134]
[1779802550326,50.83,76725.83,0.0,0.98648,1e-05,1.84847]
[1779802550652,50.83,76725.83,0.0,0.98648,1e-05,1.84847]
[1779802550718,50.83,76725.83,0.0,0.98648,1e-05,1.84847]
[1779802552347,50.83,76728.61,0.0,0.98651,1e-05,1.84478]
[1779802553350,50.83,76742.73,0.0,0.98669,1e-05,1.82419]
[1779802554104,50.83,76742.73,0.0,0.98669,1e-05,1.82419]
[1779802554218,50.83,76742.73,0.0,0.98669,1e-05,1.82419]
[1779802554357,50.83,76738.41,0.0,0.98663,1e-05,1.83079]
[1779802555974,50.84,76738.39,0.0,0.98663,1e-05,1.83106]
[1779802556218,50.84,76738.39,0.0,0.98663,1e-05,1.83106]
[1779802558519,50.84,76739.98,0.0,0.98664,1e-05,1.82944]
[1779802558719,50.84,76739.98,0.0,0.98664,1e-05,1.82944]
[1779802559212,50.84,76739.98,0.0,0.98664,1e-05,1.82944]
[1779802559220,50.84,76739.98,0.0,0.98664,1e-05,1.82944]
[1779802559393,50.84,76739.6,0.0,0.98664,1e-05,1.83024]
[1779802560400,50.84,76741.87,0.0,0.98666,1e-05,1.82714]
[1779802562414,50.84,76736.71,0.0,0.98659,1e-05,1.83523]
[1779802563321,50.84,76736.71,0.0,0.98659,1e-05,1.83523]
[1779802563470,50.84,76736.71,0.0,0.98659,1e-05,1.83523]
[1779802563476,50.85,76737.39,0.0,0.9866,1e-05,1.83446]
[1779802563591,50.85,76737.39,0.0,0.9866,1e-05,1.83446]
[1779802563720,50.85,76737.39,0.0,0.9866,1e-05,1.83446]
[1779802566442,50.85,76734.31,0.0,0.98656,1e-05,1.8397]
[1779802567313,50.85,76734.31,0.0,0.98656,1e-05,1.8397]
[1779802567675,50.85,76734.89,0.0,0.98656,1e-05,1.83906]
[1779802567726,50.85,76734.89,0.0,0.98656,1e-05,1.83906]
[1779802570470,50.86,76740.88,0.0,0.98663,1e-05,1.83091]
[1779802571233,50.86,76740.88,0.0,0.98663,1e-05,1.83091]
[1779802571468,50.86,76740.88,0.0,0.98663,1e-05,1.83091]
[1779802571482,50.86,76742.68,0.0,0.98665,1e-05,1.8285]
[1779802573496,50.86,76737.52,0.0,0.98658,1e-05,1.83658]
[1779802574393,50.86,76737.52,0.0,0.98658,1e-05,1.83658]
[1779802574473,50.86,76737.52,0.0,0.98658,1e-05,1.83658]
[1779802577525,50.86,76739.82,0.0,0.9866,1e-05,1.83408]
[1779802578621,50.86,76739.82,0.0,0.9866,1e-05,1.83408]
[1779802578719,50.86,76739.82,0.0,0.9866,1e-05,1.83408]
[1779802579539,50.87,76736.01,0.0,0.98655,1e-05,1.84016]
[1779802580685,50.87,76736.01,0.0,0.98655,1e-05,1.84016]
[1779802580719,50.87,76736.01,0.0,0.98655,1e-05,1.84016]
[1779802581181,50.87,76741.12,0.0,0.98661,1e-05,1.83309]
[1779802586153,50.87,76740.12,0.0,0.98659,1e-05,1.83524]
[1779802586222,50.87,76740.12,0.0,0.98659,1e-05,1.83524]
[1779802589355,50.88,76741.52,0.0,0.98661,1e-05,1.83387]
[1779802589471,50.88,76741.52,0.0,0.98661,1e-05,1.83387]
[1779802589613,50.88,76745.84,0.0,0.98666,1e-05,1.82798]
[1779802590618,50.88,76756.24,0.0,0.98679,1e-05,1.81302]
[1779802592149,50.88,76756.24,0.0,0.98679,1e-05,1.81302]
[1779802592219,50.88,76756.24,0.0,0.98679,1e-05,1.81302]
[1779802592251,50.89,76761.59,0.0,0.98686,1e-05,1.8037]
[1779802595653,50.89,76764.19,0.0,0.98689,1e-05,1.80077]
[1779802597118,50.89,76764.19,0.0,0.98689,1e-05,1.80077]
[1779802597217,50.89,76764.19,0.0,0.98689,1e-05,1.80077]
[1779802597277,50.89,76770.14,0.0,0.98696,1e-05,1.79274]
[1779802597667,50.89,76775.67,0.0,0.98702,1e-05,1.78477]
[1779802598674,50.9,76777.88,0.0,0.98705,1e-05,1.7819]
[1779802600307,50.9,76777.88,0.0,0.98705,1e-05,1.7819]
[1779802600473,50.9,76777.88,0.0,0.98705,1e-05,1.7819]
[1779802600688,50.9,76773.68,0.0,0.98699,1e-05,1.78857]
[1779802602702,50.9,76769.57,0.0,0.98694,1e-05,1.79511]
[1779802603936,50.9,76769.57,0.0,0.98694,1e-05,1.79511]
[1779802603969,50.9,76769.57,0.0,0.98694,1e-05,1.79511]
[1779802608060,50.91,76768.4,0.0,0.98691,1e-05,1.79795]
[1779802608224,50.91,76768.4,0.0,0.98691,1e-05,1.79795]
[1779802608252,50.91,76763.64,0.0,0.98685,1e-05,1.80541]
[1779802612585,50.92,76762.58,0.0,0.98683,1e-05,1.80776]
[1779802612721,50.92,76762.58,0.0,0.98683,1e-05,1.80776]
[1779802615734,50.92,76763.4,0.0,0.98683,1e-05,1.80736]
[1779802615969,50.92,76763.4,0.0,0.98683,1e-05,1.80736]
[1779802616028,50.92,76758.33,0.0,0.98676,1e-05,1.81527]
[1779802616815,50.92,76755.05,0.0,0.98672,1e-05,1.82005]
[1779802617856,50.93,76745.62,0.0,0.9866,1e-05,1.83412]
[1779802618824,50.93,76728.38,0.0,0.98638,1e-05,1.85961]
[1779802619987,50.93,76728.38,0.0,0.98638,1e-05,1.85961]
[1779802620219,50.93,76728.38,0.0,0.98638,1e-05,1.85961]
[1779802620230,50.93,76728.08,0.0,0.98637,1e-05,1.86064]
[1779802620651,50.93,76728.08,0.0,0.98637,1e-05,1.86064]
[1779802620720,50.93,76728.08,0.0,0.98637,1e-05,1.86064]
[1779802620840,50.93,76729.53,0.0,0.98639,1e-05,1.85849]
[1779802625874,50.93,76728.9,0.0,0.98638,1e-05,1.86029]
[1779802629902,50.94,76730.37,0.0,0.98639,1e-05,1.8588]
[1779802631470,50.94,76732.0,0.0,0.98641,1e-05,1.85673]
[1779802632469,50.94,76732.0,0.0,0.98641,1e-05,1.85673]
[1779802632482,50.94,76733.02,0.0,0.98642,1e-05,1.8554]
[1779802632862,50.94,76733.02,0.0,0.98642,1e-05,1.8554]
[1779802632967,50.94,76733.02,0.0,0.98642,1e-05,1.8554]
[1779802633930,50.94,76728.91,0.0,0.98637,1e-05,1.86168]
[1779802636388,50.94,76728.91,0.0,0.98637,1e-05,1.86168]
[1779802636470,50.94,76728.91,0.0,0.98637,1e-05,1.86168]
[1779802636489,50.95,76732.37,0.0,0.98641,1e-05,1.85706]
[1779802638965,50.95,76729.7,0.0,0.98637,1e-05,1.86139]
[1779802640524,50.95,76729.7,0.0,0.98637,1e-05,1.86139]
[1779802640720,50.95,76728.59,0.0,0.98635,1e-05,1.86339]
[1779802642487,50.95,76728.08,0.0,0.98634,1e-05,1.86415]
[1779802642526,50.95,76728.08,0.0,0.98634,1e-05,1.86415]
[1779802642588,50.95,76729.15,0.0,0.98636,1e-05,1.86289]
[1779802642993,50.95,76739.85,0.0,0.98649,1e-05,1.84702]
[1779802644077,50.95,76739.85,0.0,0.98649,1e-05,1.84702]
[1779802644219,50.95,76739.85,0.0,0.98649,1e-05,1.84702]
[1779802644250,50.95,76748.82,0.0,0.9866,1e-05,1.83417]
[1779802645009,50.95,76751.9,0.0,0.98664,1e-05,1.82965]
[1779802646014,50.95,76766.15,0.0,0.98682,1e-05,1.80907]
[1779802647021,50.96,76773.18,0.0,0.9869,1e-05,1.7991]
[1779802647968,50.96,76773.18,0.0,0.9869,1e-05,1.7991]
[1779802648219,50.96,76773.18,0.0,0.9869,1e-05,1.7991]
[1779802648220,50.96,76773.6,0.0,0.9869,1e-05,1.79904]
[1779802651049,50.96,76772.39,0.0,0.9869,1e-05,1.79928]
[1779802652056,50.96,76773.67,0.0,0.98691,1e-05,1.79771]
[1779802654070,50.97,76772.39,0.0,0.98689,1e-05,1.80012]
[1779802655899,50.97,76772.69,0.0,0.98689,1e-05,1.80025]
[1779802655969,50.97,76772.69,0.0,0.98689,1e-05,1.80025]
[1779802656468,50.97,76772.69,0.0,0.98689,1e-05,1.80025]
[1779802656547,50.97,76772.98,0.0,0.98689,1e-05,1.80011]
[1779802658099,50.97,76785.45,0.0,0.98704,1e-05,1.78241]
[1779802659446,50.98,76782.71,0.0,0.987,1e-05,1.78694]
[1779802659775,50.98,76782.71,0.0,0.987,1e-05,1.78694]
[1779802659968,50.98,76782.71,0.0,0.987,1e-05,1.78694]
[1779802661120,50.98,76779.53,0.0,0.98696,1e-05,1.79182]
[1779802662198,50.98,76779.53,0.0,0.98696,1e-05,1.79182]
[1779802662218,50.98,76779.53,0.0,0.98696,1e-05,1.79182]
[1779802662288,50.98,76780.46,0.0,0.98697,1e-05,1.79108]
[1779802666546,50.99,76779.1,0.0,0.98695,1e-05,1.79363]
[1779802666156,50.99,76775.23,0.0,0.9869,1e-05,1.79951]
[1779802666721,50.99,76775.23,0.0,0.9869,1e-05,1.79951]
[1779802671191,51.0,76768.3,0.0,0.9868,1e-05,1.81124]
[1779802672082,51.0,76768.3,0.0,0.9868,1e-05,1.81124]
[1779802672218,51.0,76768.3,0.0,0.9868,1e-05,1.81124]
[1779802673158,51.0,76766.96,0.0,0.98678,1e-05,1.81345]
[1779802673217,51.0,76766.96,0.0,0.98678,1e-05,1.81345]
[1779802673319,51.0,76765.11,0.0,0.98675,1e-05,1.8164]
[1779802676596,51.0,76764.64,0.0,0.98674,1e-05,1.81758]
[1779802676718,51.0,76764.28,0.0,0.98674,1e-05,1.81836]
[1779802682268,51.01,76763.44,0.0,0.98671,1e-05,1.82103]
[1779802684287,51.02,76759.09,0.0,0.98666,1e-05,1.82786]
[1779802686885,51.02,76761.61,0.0,0.98668,1e-05,1.82463]
[1779802686968,51.02,76761.61,0.0,0.98668,1e-05,1.82463]
[1779802687308,51.02,76761.33,0.0,0.98668,1e-05,1.82527]
[1779802691336,51.03,76769.38,0.0,0.98677,1e-05,1.81444]
[1779802692343,51.03,76782.01,0.0,0.98693,1e-05,1.79639]
[1779802693350,51.03,76783.54,0.0,0.98694,1e-05,1.79446]
[1779802694358,51.03,76793.1,0.0,0.98706,1e-05,1.781]
[1779802695370,51.03,76790.74,0.0,0.98703,1e-05,1.78469]
[1779802697382,51.04,76808.46,0.0,0.98724,1e-05,1.76]
[1779802698389,51.04,76811.96,0.0,0.98728,1e-05,1.75538]
[1779802701410,51.04,76807.43,0.0,0.98721,1e-05,1.76286]
[1779802702184,51.04,76807.43,0.0,0.98721,1e-05,1.76286]
[1779802702220,51.04,76807.43,0.0,0.98721,1e-05,1.76286]
[1779802706004,51.05,76809.48,0.0,0.98723,1e-05,1.76129]
[1779802706219,51.05,76809.48,0.0,0.98723,1e-05,1.76129]
[1779802706445,51.05,76807.54,0.0,0.9872,1e-05,1.76438]
[1779802707452,51.06,76799.05,0.0,0.98709,1e-05,1.77682]
[1779802708459,51.06,76794.57,0.0,0.98704,1e-05,1.78355]
[1779802713494,51.07,76797.39,0.0,0.98707,1e-05,1.77897]
[1779802718529,51.08,76797.09,0.0,0.98706,1e-05,1.78093]
[1779802719536,51.08,76807.79,0.0,0.98718,1e-05,1.76597]
[1779802720543,51.08,76811.74,0.0,0.98723,1e-05,1.76069]
[1779802725578,51.09,76810.33,0.0,0.9872,1e-05,1.76438]
[1779802730613,51.1,76809.87,0.0,0.98718,1e-05,1.76668]
[1779802731621,51.1,76817.45,0.0,0.98727,1e-05,1.75625]
[1779802732628,51.1,76823.24,0.0,0.98733,1e-05,1.74842]
[1779802733548,51.1,76823.24,0.0,0.98733,1e-05,1.74842]
[1779802733584,51.1,76823.24,0.0,0.98733,1e-05,1.74842]
[1779802733635,51.1,76819.35,0.0,0.98728,1e-05,1.75426]
[1779802734642,51.11,76822.29,0.0,0.98732,1e-05,1.75046]
[1779802735879,51.11,76824.18,0.0,0.98734,1e-05,1.74814]
[1779802735968,51.11,76824.18,0.0,0.98734,1e-05,1.74814]
[1779802736656,51.11,76822.37,0.0,0.98731,1e-05,1.75105]
[1779802739677,51.12,76813.74,0.0,0.9872,1e-05,1.76431]
[1779802740684,51.12,76808.08,0.0,0.98713,1e-05,1.77269]
[1779802742721,51.12,76816.24,0.0,0.98722,1e-05,1.76171]
[1779802744735,51.13,76817.65,0.0,0.98723,1e-05,1.76037]
[1779802745742,51.13,76812.57,0.0,0.98717,1e-05,1.76791]
[1779802746749,51.13,76808.77,0.0,0.98712,1e-05,1.77363]
[1779802748763,51.13,76803.37,0.0,0.98705,1e-05,1.78196]
[1779802752791,51.14,76796.37,0.0,0.98695,1e-05,1.79315]
[1779802755813,51.15,76791.4,0.0,0.98688,1e-05,1.80112]
[1779802756807,51.15,76791.4,0.0,0.98688,1e-05,1.80112]
[1779802757412,51.15,76791.4,0.0,0.98688,1e-05,1.80112]
[1779802757452,51.15,76785.47,0.0,0.98681,1e-05,1.8102]
[1779802757826,51.15,76781.97,0.0,0.98676,1e-05,1.81527]
[1779802762568,51.15,76780.32,0.0,0.98674,1e-05,1.81839]
[1779802762669,51.16,76781.16,0.0,0.98674,1e-05,1.81764]
[1779802762939,51.16,76781.16,0.0,0.98674,1e-05,1.81764]
[1779802762969,51.16,76781.16,0.0,0.98674,1e-05,1.81764]
[1779802765553,51.16,76782.07,0.0,0.98675,1e-05,1.81655]
[1779802768975,51.16,76782.98,0.0,0.98676,1e-05,1.81618]
[1779802769218,51.16,76782.98,0.0,0.98676,1e-05,1.81618]
[1779802769400,51.16,76782.98,0.0,0.98676,1e-05,1.81618]
[1779802769468,51.16,76782.98,0.0,0.98676,1e-05,1.81618]
[1779802769501,51.16,76781.9,0.0,0.98674,1e-05,1.81823]
[1779802771928,51.17,76787.67,0.0,0.98682,1e-05,1.80825]
[1779802772935,51.17,76793.82,0.0,0.98689,1e-05,1.79962]
[1779802774099,51.17,76793.82,0.0,0.98689,1e-05,1.79962]
[1779802774218,51.17,76793.82,0.0,0.98689,1e-05,1.79962]
[1779802774601,51.17,76793.82,0.0,0.98689,1e-05,1.79962]
[1779802774718,51.17,76793.82,0.0,0.98689,1e-05,1.79962]
[1779802774702,51.17,76787.9,0.0,0.98682,1e-05,1.8087]
[1779802774949,51.17,76782.27,0.0,0.98675,1e-05,1.81686]
[1779802778977,51.18,76777.65,0.0,0.98668,1e-05,1.82454]
[1779802779901,51.18,76777.65,0.0,0.98668,1e-05,1.82454]
[1779802779969,51.18,76777.65,0.0,0.98668,1e-05,1.82454]
[1779802780525,51.18,76777.65,0.0,0.98668,1e-05,1.82454]
[1779802780719,51.18,76777.65,0.0,0.98668,1e-05,1.82454]
[1779802780610,51.18,76771.74,0.0,0.9866,1e-05,1.83361]
[1779802786026,51.19,76772.25,0.0,0.9866,1e-05,1.83394]
[1779802786827,51.19,76772.25,0.0,0.9866,1e-05,1.83394]
[1779802786971,51.19,76772.25,0.0,0.9866,1e-05,1.83394]
[1779802787433,51.19,76772.25,0.0,0.9866,1e-05,1.83394]
[1779802787470,51.19,76772.25,0.0,0.9866,1e-05,1.83394]
[1779802787534,51.19,76773.08,0.0,0.98661,1e-05,1.83315]
[1779802791341,51.19,76773.67,0.0,0.98661,1e-05,1.83272]
[1779802791414,51.19,76770.61,0.0,0.98657,1e-05,1.83761]
[1779802792105,51.19,76770.61,0.0,0.98657,1e-05,1.83761]
[1779802792222,51.19,76770.61,0.0,0.98657,1e-05,1.83761]
[1779802792267,51.19,76770.61,0.0,0.98657,1e-05,1.83761]
[1779802792469,51.19,76770.61,0.0,0.98657,1e-05,1.83761]
[1779802792507,51.2,76770.48,0.0,0.98657,1e-05,1.83801]
[1779802797918,51.2,76769.85,0.0,0.98655,1e-05,1.83975]
[1779802798263,51.2,76769.85,0.0,0.98655,1e-05,1.83975]
[1779802798395,51.2,76769.85,0.0,0.98655,1e-05,1.83975]
[1779802798471,51.2,76769.85,0.0,0.98655,1e-05,1.83975]
[1779802798572,51.2,76768.9,0.0,0.98654,1e-05,1.84154]
[1779802802612,51.2,76770.28,0.0,0.98655,1e-05,1.83992]
[1779802802658,51.2,76770.28,0.0,0.98655,1e-05,1.83992]
[1779802802719,51.2,76770.28,0.0,0.98655,1e-05,1.83992]
[1779802802759,51.21,76772.58,0.0,0.98657,1e-05,1.83696]
[1779802808333,51.21,76772.13,0.0,0.98656,1e-05,1.83844]
[1779802808841,51.21,76772.54,0.0,0.98657,1e-05,1.83804]
[1779802808973,51.21,76772.54,0.0,0.98657,1e-05,1.83804]
[1779802809006,51.21,76772.54,0.0,0.98657,1e-05,1.83804]
[1779802809218,51.21,76772.54,0.0,0.98657,1e-05,1.83804]
[1779802809319,51.21,76772.58,0.0,0.98656,1e-05,1.83818]
[1779802811204,51.22,76767.72,0.0,0.9865,1e-05,1.84572]
[1779802813443,51.22,76766.42,0.0,0.98648,1e-05,1.84783]
[1779802813470,51.22,76766.42,0.0,0.98648,1e-05,1.84783]
[1779802813540,51.22,76766.43,0.0,0.98648,1e-05,1.84819]
[1779802816230,51.22,76767.28,0.0,0.98649,1e-05,1.84713]
[1779802816469,51.22,76767.28,0.0,0.98649,1e-05,1.84713]
[1779802816561,51.22,76771.9,0.0,0.98654,1e-05,1.84072]
[1779802822523,51.23,76771.81,0.0,0.98653,1e-05,1.84163]
[1779802822720,51.23,76771.81,0.0,0.98653,1e-05,1.84163]
[1779802822622,51.23,76769.04,0.0,0.9865,1e-05,1.84609]
[1779802824052,51.23,76770.32,0.0,0.98651,1e-05,1.84421]
[1779802829333,51.24,76770.19,0.0,0.9865,1e-05,1.84555]
[1779802830251,51.24,76770.19,0.0,0.9865,1e-05,1.84555]
[1779802830470,51.24,76770.19,0.0,0.9865,1e-05,1.84555]
[1779802830509,51.24,76758.84,0.0,0.98635,1e-05,1.86266]
[1779802831055,51.24,76758.84,0.0,0.98635,1e-05,1.86266]
[1779802831219,51.24,76758.84,0.0,0.98635,1e-05,1.86266]
[1779802831347,51.24,76756.48,0.0,0.98634,1e-05,1.86403]
[1779802832356,51.24,76757.95,0.0,0.98636,1e-05,1.86201]
[1779802833363,51.24,76763.58,0.0,0.98643,1e-05,1.85402]
[1779802834984,51.24,76763.19,0.0,0.98642,1e-05,1.85476]
[1779802835094,51.24,76763.19,0.0,0.98642,1e-05,1.85476]
[1779802835219,51.24,76763.19,0.0,0.98642,1e-05,1.85476]
[1779802835377,51.24,76764.95,0.0,0.98644,1e-05,1.85234]
[1779802840412,51.25,76765.23,0.0,0.98644,1e-05,1.85281]
[1779802843475,51.25,76764.1,0.0,0.98642,1e-05,1.85483]
[1779802843714,51.25,76764.1,0.0,0.98642,1e-05,1.85483]
[1779802843719,51.25,76764.1,0.0,0.98642,1e-05,1.85483]
[1779802843801,51.25,76763.61,0.0,0.98641,1e-05,1.85572]
[1779802848316,51.26,76766.16,0.0,0.98644,1e-05,1.85266]
[1779802853503,51.26,76765.54,0.0,0.98642,1e-05,1.85463]
[1779802856393,51.26,76764.9,0.0,0.98641,1e-05,1.85592]
[1779802856471,51.26,76764.9,0.0,0.98641,1e-05,1.85592]
[1779802856587,51.26,76764.9,0.0,0.98641,1e-05,1.85592]
[1779802856717,51.26,76764.9,0.0,0.98641,1e-05,1.85592]
[1779802856819,51.26,76764.29,0.0,0.9864,1e-05,1.85699]
[1779802858538,51.27,76744.26,0.0,0.98614,1e-05,1.88707]
[1779802859545,51.27,76734.67,0.0,0.98601,1e-05,1.90156]
[1779802860554,51.27,76734.34,0.0,0.98601,1e-05,1.90215]
[1779802861010,51.27,76734.34,0.0,0.98601,1e-05,1.90215]
[1779802861067,51.27,76734.34,0.0,0.98601,1e-05,1.90215]
[1779802861220,51.27,76734.34,0.0,0.98601,1e-05,1.90215]
[1779802861559,51.27,76736.08,0.0,0.98603,1e-05,1.89962]
[1779802863574,51.27,76741.12,0.0,0.9861,1e-05,1.89224]
[1779802864581,51.27,76751.05,0.0,0.98622,1e-05,1.87752]
[1779802865508,51.27,76751.05,0.0,0.98622,1e-05,1.87752]
[1779802865626,51.27,76751.05,0.0,0.98622,1e-05,1.87752]
[1779802865724,51.27,76751.05,0.0,0.98622,1e-05,1.87752]
[1779802865781,51.27,76752.18,0.0,0.98624,1e-05,1.87597]
[1779802867602,51.27,76746.39,0.0,0.98616,1e-05,1.88487]
[1779802867862,51.27,76746.39,0.0,0.98616,1e-05,1.88487]
[1779802867969,51.27,76746.39,0.0,0.98616,1e-05,1.88487]
[1779802868608,51.27,76742.85,0.0,0.98611,1e-05,1.89028]
[1779802870801,51.27,76744.26,0.0,0.98613,1e-05,1.88828]
[1779802870820,51.27,76742.27,0.0,0.9861,1e-05,1.89136]
[1779802870849,51.27,76742.27,0.0,0.9861,1e-05,1.89136]
[1779802870971,51.27,76742.27,0.0,0.9861,1e-05,1.89136]
[1779802871630,51.27,76740.76,0.0,0.98608,1e-05,1.89373]
[1779802873557,51.27,76740.57,0.0,0.98608,1e-05,1.89412]
[1779802873719,51.27,76740.57,0.0,0.98608,1e-05,1.89412]
[1779802877101,51.28,76744.66,0.0,0.98613,1e-05,1.88842]
[1779802877399,51.28,76744.66,0.0,0.98613,1e-05,1.88842]
[1779802877471,51.28,76744.66,0.0,0.98613,1e-05,1.88842]
[1779802877672,51.28,76746.3,0.0,0.98615,1e-05,1.88608]
[1779802878112,51.28,76746.3,0.0,0.98615,1e-05,1.88608]
[1779802878220,51.28,76746.3,0.0,0.98615,1e-05,1.88608]
[1779802879699,51.28,76750.21,0.0,0.9862,1e-05,1.88047]
[1779802880697,51.28,76764.84,0.0,0.98638,1e-05,1.8589]
[1779802881025,51.28,76764.84,0.0,0.98638,1e-05,1.8589]
[1779802881205,51.28,76764.84,0.0,0.98638,1e-05,1.8589]
[1779802881219,51.28,76764.84,0.0,0.98638,1e-05,1.8589]
[1779802881704,51.28,76761.95,0.0,0.98635,1e-05,1.86333]
[1779802883802,51.28,76762.64,0.0,0.98635,1e-05,1.86247]
[1779802883718,51.28,76759.33,0.0,0.98631,1e-05,1.86752]
[1779802883969,51.28,76759.33,0.0,0.98631,1e-05,1.86752]
[1779802884725,51.28,76753.86,0.0,0.98624,1e-05,1.87578]
[1779802885724,51.28,76753.86,0.0,0.98624,1e-05,1.87578]
[1779802885782,51.28,76755.35,0.0,0.98626,1e-05,1.8737]
[1779802885969,51.28,76755.35,0.0,0.98626,1e-05,1.8737]
[1779802886739,51.29,76756.33,0.0,0.98627,1e-05,1.87238]
[1779802890733,51.29,76758.5,0.0,0.98629,1e-05,1.86956]
[1779802890819,51.29,76757.23,0.0,0.98627,1e-05,1.87159]
[1779802890925,51.29,76757.23,0.0,0.98627,1e-05,1.87159]
[1779802890971,51.29,76757.23,0.0,0.98627,1e-05,1.87159]
[1779802891774,51.29,76757.62,0.0,0.98629,1e-05,1.86901]
[1779802893486,51.29,76758.12,0.0,0.9863,1e-05,1.86841]
[1779802893720,51.29,76758.12,0.0,0.9863,1e-05,1.86841]
[1779802893788,51.29,76761.54,0.0,0.98634,1e-05,1.86349]
[1779802895802,51.29,76763.82,0.0,0.98637,1e-05,1.86042]
[1779802897680,51.29,76763.24,0.0,0.98636,1e-05,1.86143]
[1779802897720,51.29,76763.24,0.0,0.98636,1e-05,1.86143]
[1779802897816,51.29,76763.95,0.0,0.98637,1e-05,1.86053]
[1779802899181,51.29,76763.57,0.0,0.98636,1e-05,1.86125]
[1779802899218,51.29,76763.57,0.0,0.98636,1e-05,1.86125]
[1779802901844,51.3,76756.06,0.0,0.98626,1e-05,1.87281]
[1779802902658,51.3,76756.06,0.0,0.98626,1e-05,1.87281]
[1779802902718,51.3,76756.06,0.0,0.98626,1e-05,1.87281]
[1779802904453,51.3,76757.16,0.0,0.98627,1e-05,1.87144]
[1779802904469,51.3,76757.16,0.0,0.98627,1e-05,1.87144]
[1779802904865,51.3,76756.9,0.0,0.98627,1e-05,1.87196]
[1779802909900,51.3,76757.14,0.0,0.98627,1e-05,1.87225]
[1779802912291,51.3,76757.14,0.0,0.98627,1e-05,1.87225]
[1779802912471,51.3,76757.14,0.0,0.98627,1e-05,1.87225]
[1779802915658,51.31,76757.61,0.0,0.98627,1e-05,1.87207]
[1779802915720,51.31,76757.61,0.0,0.98627,1e-05,1.87207]
[1779802915760,51.31,76756.99,0.0,0.98626,1e-05,1.87324]
[1779802915896,51.31,76756.99,0.0,0.98626,1e-05,1.87324]
[1779802915971,51.31,76756.99,0.0,0.98626,1e-05,1.87324]
[1779802915994,51.31,76744.39,0.0,0.98609,1e-05,1.89203]
[1779802916951,51.31,76746.2,0.0,0.98612,1e-05,1.88941]
[1779802918645,51.31,76746.2,0.0,0.98612,1e-05,1.88941]
[1779802918718,51.31,76746.2,0.0,0.98612,1e-05,1.88941]
[1779802918819,51.31,76746.2,0.0,0.98612,1e-05,1.88941]
[1779802918725,51.31,76753.42,0.0,0.98621,1e-05,1.87886]
[1779802918970,51.31,76753.42,0.0,0.98621,1e-05,1.87886]
[1779802919018,51.31,76763.24,0.0,0.98633,1e-05,1.86429]
[1779802919972,51.31,76758.41,0.0,0.98627,1e-05,1.87159]
[1779802921011,51.31,76758.41,0.0,0.98627,1e-05,1.87159]
[1779802921218,51.31,76758.41,0.0,0.98627,1e-05,1.87159]
[1779802921986,51.31,76761.75,0.0,0.98631,1e-05,1.8669]
[1779802923897,51.31,76761.29,0.0,0.98631,1e-05,1.86772]
[1779802923982,51.31,76761.29,0.0,0.98631,1e-05,1.86772]
[1779802924000,51.31,76761.84,0.0,0.98631,1e-05,1.86704]
[1779802925008,51.31,76763.73,0.0,0.98633,1e-05,1.86438]
[1779802927670,51.32,76763.91,0.0,0.98634,1e-05,1.86426]
[1779802927719,51.32,76763.91,0.0,0.98634,1e-05,1.86426]
[1779802927820,51.32,76760.9,0.0,0.98629,1e-05,1.86899]
[1779802928028,51.32,76764.05,0.0,0.98633,1e-05,1.86433]
[1779802932846,51.32,76765.0,0.0,0.98634,1e-05,1.86336]
[1779802932060,51.32,76778.23,0.0,0.98651,1e-05,1.84403]
[1779802932973,51.32,76778.23,0.0,0.98651,1e-05,1.84403]
[1779802933012,51.32,76778.23,0.0,0.98651,1e-05,1.84403]
[1779802933221,51.32,76778.23,0.0,0.98651,1e-05,1.84403]
[1779802933227,51.32,76775.59,0.0,0.98647,1e-05,1.84809]
[1779802934343,51.32,76775.59,0.0,0.98647,1e-05,1.84809]
[1779802934360,51.32,76777.99,0.0,0.9865,1e-05,1.84474]
[1779802935084,51.32,76803.78,0.0,0.98682,1e-05,1.80742]
[1779802936100,51.32,76807.93,0.0,0.98687,1e-05,1.80169]
[1779802937106,51.33,76810.12,0.0,0.9869,1e-05,1.7988]
[1779802939120,51.33,76808.1,0.0,0.98687,1e-05,1.80222]
[1779802940302,51.33,76808.1,0.0,0.98687,1e-05,1.80222]
[1779802940473,51.33,76808.1,0.0,0.98687,1e-05,1.80222]
[1779802940720,51.33,76808.1,0.0,0.98687,1e-05,1.80222]
[1779802940780,51.33,76808.07,0.0,0.98686,1e-05,1.80277]
[1779802943148,51.34,76811.01,0.0,0.9869,1e-05,1.79904]
[1779802944155,51.34,76820.9,0.0,0.98702,1e-05,1.78514]
[1779802945178,51.34,76817.54,0.0,0.98697,1e-05,1.79022]
[1779802946181,51.34,76812.07,0.0,0.9869,1e-05,1.79833]
[1779802947360,51.34,76817.37,0.0,0.98697,1e-05,1.79099]
[1779802948177,51.34,76817.37,0.0,0.98697,1e-05,1.79099]
[1779802948218,51.34,76817.37,0.0,0.98697,1e-05,1.79099]
[1779802948412,51.34,76818.65,0.0,0.98698,1e-05,1.78942]
[1779802949659,51.34,76818.65,0.0,0.98698,1e-05,1.78942]
[1779802949718,51.34,76818.65,0.0,0.98698,1e-05,1.78942]
[1779802949817,51.35,76822.26,0.0,0.98702,1e-05,1.78482]
[1779802950209,51.35,76824.09,0.0,0.98704,1e-05,1.78221]
[1779802951216,51.35,76835.52,0.0,0.98719,1e-05,1.76421]
[1779802952792,51.35,76835.52,0.0,0.98719,1e-05,1.76421]
[1779802952850,51.35,76839.52,0.0,0.98723,1e-05,1.75919]
[1779802952973,51.35,76839.52,0.0,0.98723,1e-05,1.75919]
[1779802954237,51.35,76850.27,0.0,0.98736,1e-05,1.74441]
[1779802955141,51.35,76850.27,0.0,0.98736,1e-05,1.74441]
[1779802955244,51.36,76855.92,0.0,0.98742,1e-05,1.73685]
[1779802956251,51.36,76874.7,0.0,0.98764,1e-05,1.71116]
[1779802957258,51.36,76878.04,0.0,0.98768,1e-05,1.70696]
[1779802958265,51.36,76883.14,0.0,0.98773,1e-05,1.70037]
[1779802959272,51.37,76895.07,0.0,0.98787,1e-05,1.68448]
[1779802960279,51.37,76906.35,0.0,0.98799,1e-05,1.66963]
[1779802961286,51.37,76899.3,0.0,0.98791,1e-05,1.67966]
[1779802962293,51.37,76886.64,0.0,0.98776,1e-05,1.69738]
[1779802963300,51.38,76875.71,0.0,0.98763,1e-05,1.71283]
[1779802964307,51.38,76872.96,0.0,0.98759,1e-05,1.71702]
[1779802965463,51.38,76872.96,0.0,0.98759,1e-05,1.71702]
[1779802965473,51.38,76872.96,0.0,0.98759,1e-05,1.71702]
[1779802965522,51.38,76874.56,0.0,0.98761,1e-05,1.7156]
[1779802969342,51.39,76878.05,0.0,0.98764,1e-05,1.71196]
[1779802971020,51.4,76879.04,0.0,0.98764,1e-05,1.71139]
[1779802971356,51.4,76882.88,0.0,0.98769,1e-05,1.70611]
[1779802972364,51.4,76886.62,0.0,0.98773,1e-05,1.70137]
[1779802974794,51.4,76889.38,0.0,0.98775,1e-05,1.698]
[1779802974968,51.43,76888.47,0.0,0.98771,1e-05,1.70385]
[1779802977269,51.43,76889.32,0.0,0.98771,1e-05,1.7031]
[1779802977470,51.43,76889.32,0.0,0.98771,1e-05,1.7031]
[1779802977571,51.46,76889.93,0.0,0.98768,1e-05,1.70676]
[1779802979412,51.46,76893.78,0.0,0.98773,1e-05,1.70135]
[1779802980270,51.46,76893.78,0.0,0.98773,1e-05,1.70135]
[1779802980471,51.46,76893.78,0.0,0.98773,1e-05,1.70135]
[1779802980559,51.45,76898.15,0.0,0.98779,1e-05,1.69403]
[1779802981427,51.44,76894.27,0.0,0.98775,1e-05,1.69809]
[1779802982435,51.43,76887.78,0.0,0.98769,1e-05,1.70589]
[1779802983455,51.46,76865.28,0.0,0.98739,1e-05,1.74129]
[1779802984456,51.48,76853.45,0.0,0.98721,1e-05,1.76191]
[1779802985463,51.49,76853.75,0.0,0.98721,1e-05,1.76183]
[1779802986470,51.49,76852.88,0.0,0.9872,1e-05,1.76336]
[1779802987458,51.49,76852.88,0.0,0.9872,1e-05,1.76336]
[1779802987476,51.49,76852.88,0.0,0.9872,1e-05,1.76336]
[1779802988608,51.49,76853.13,0.0,0.9872,1e-05,1.76363]
[1779802988720,51.49,76853.13,0.0,0.9872,1e-05,1.76363]
[1779802988779,51.49,76853.21,0.0,0.9872,1e-05,1.76383]
[1779802989490,51.49,76848.49,0.0,0.98714,1e-05,1.77049]
[1779802993435,51.5,76846.81,0.0,0.98711,1e-05,1.77378]
[1779802993470,51.5,76846.81,0.0,0.98711,1e-05,1.77378]
[1779802996540,51.51,76841.62,0.0,0.98704,1e-05,1.78232]
[1779803001576,51.52,76843.8,0.0,0.98705,1e-05,1.78092]
[1779803002550,51.52,76843.8,0.0,0.98705,1e-05,1.78092]
[1779803002720,51.52,76843.8,0.0,0.98705,1e-05,1.78092]
[1779803003396,51.52,76845.58,0.0,0.98707,1e-05,1.77868]
[1779803003469,51.52,76845.58,0.0,0.98707,1e-05,1.77868]
[1779803003590,51.52,76845.82,0.0,0.98707,1e-05,1.77863]
[1779803008921,51.53,76845.47,0.0,0.98706,1e-05,1.78029]
[1779803008936,51.53,76852.34,0.0,0.98714,1e-05,1.77086]
[1779803009985,51.53,76852.34,0.0,0.98714,1e-05,1.77086]
[1779803012036,51.53,76854.02,0.0,0.98717,1e-05,1.76735]
[1779803012653,51.54,76846.3,0.0,0.98707,1e-05,1.77858]
[1779803013738,51.54,76846.3,0.0,0.98707,1e-05,1.77858]
[1779803013967,51.54,76846.3,0.0,0.98707,1e-05,1.77858]
[1779803013973,51.54,76845.53,0.0,0.98706,1e-05,1.77997]
[1779803017492,51.54,76845.73,0.0,0.98705,1e-05,1.78055]
[1779803017720,51.54,76845.73,0.0,0.98705,1e-05,1.78055]
[1779803019702,51.55,76837.62,0.0,0.98695,1e-05,1.79297]
[1779803020658,51.55,76837.62,0.0,0.98695,1e-05,1.79297]
[1779803020718,51.55,76837.62,0.0,0.98695,1e-05,1.79297]
[1779803020800,51.55,76837.01,0.0,0.98694,1e-05,1.79411]
[1779803021224,51.55,76837.01,0.0,0.98694,1e-05,1.79411]
[1779803021470,51.55,76837.01,0.0,0.98694,1e-05,1.79411]
[1779803021716,51.55,76837.23,0.0,0.98694,1e-05,1.79407]
[1779803023730,51.55,76826.14,0.0,0.9868,1e-05,1.81048]
[1779803024838,51.55,76826.14,0.0,0.9868,1e-05,1.81048]
[1779803024968,51.55,76826.14,0.0,0.9868,1e-05,1.81048]
[1779803024893,51.56,76821.75,0.0,0.98674,1e-05,1.81704]
[1779803028419,51.56,76822.19,0.0,0.98674,1e-05,1.81709]
[1779803028470,51.56,76822.19,0.0,0.98674,1e-05,1.81709]
[1779803028676,51.56,76822.19,0.0,0.98674,1e-05,1.81709]
[1779803028722,51.56,76822.19,0.0,0.98674,1e-05,1.81709]
[1779803028765,51.56,76822.63,0.0,0.98674,1e-05,1.81668]
[1779803030779,51.56,76819.29,0.0,0.9867,1e-05,1.82194]
[1779803031786,51.56,76811.78,0.0,0.9866,1e-05,1.83303]
[1779803032793,51.57,76805.77,0.0,0.98653,1e-05,1.84196]
[1779803033047,51.57,76805.77,0.0,0.98653,1e-05,1.84196]
[1779803033217,51.57,76805.77,0.0,0.98653,1e-05,1.84196]
[1779803034807,51.57,76809.29,0.0,0.98657,1e-05,1.83719]
[1779803035871,51.57,76809.29,0.0,0.98657,1e-05,1.83719]
[1779803035972,51.57,76809.29,0.0,0.98657,1e-05,1.83719]
[1779803035919,51.57,76809.48,0.0,0.98657,1e-05,1.83709]
[1779803039842,51.57,76805.02,0.0,0.98651,1e-05,1.84432]
[1779803044876,51.58,76789.1,0.0,0.9863,1e-05,1.86847]
[1779803045883,51.58,76790.43,0.0,0.98631,1e-05,1.86664]
[1779803046891,51.58,76794.48,0.0,0.98636,1e-05,1.86081]
[1779803051926,51.58,76796.08,0.0,0.98638,1e-05,1.85915]
[1779803054947,51.59,76806.29,0.0,0.9865,1e-05,1.84463]
[1779803055956,51.59,76815.69,0.0,0.98662,1e-05,1.83113]
[1779803056962,51.59,76821.32,0.0,0.98669,1e-05,1.82317]
[1779803057417,51.59,76821.32,0.0,0.98669,1e-05,1.82317]
[1779803057468,51.59,76821.32,0.0,0.98669,1e-05,1.82317]
[1779803059984,51.59,76831.06,0.0,0.9868,1e-05,1.80974]
[1779803060991,51.59,76841.97,0.0,0.98694,1e-05,1.79435]
[1779803061998,51.59,76842.96,0.0,0.98695,1e-05,1.79319]
[1779803063937,51.6,76841.92,0.0,0.98693,1e-05,1.79493]
[1779803063968,51.6,76841.92,0.0,0.98693,1e-05,1.79493]
[1779803064012,51.6,76842.1,0.0,0.98693,1e-05,1.79493]
[1779803065019,51.6,76837.26,0.0,0.98687,1e-05,1.80209]
[1779803066026,51.6,76830.61,0.0,0.98679,1e-05,1.81187]
[1779803071062,51.61,76830.64,0.0,0.98679,1e-05,1.81086]
[1779803072069,51.61,76826.01,0.0,0.98673,1e-05,1.81774]
[1779803073076,51.61,76822.99,0.0,0.98669,1e-05,1.8223]
[1779803074083,51.61,76826.29,0.0,0.98673,1e-05,1.81775]
[1779803079118,51.62,76826.95,0.0,0.98673,1e-05,1.81783]
[1779803082141,51.62,76821.61,0.0,0.98666,1e-05,1.82615]
[1779803087176,51.63,76824.79,0.0,0.98669,1e-05,1.82251]
[1779803089189,51.63,76829.64,0.0,0.98675,1e-05,1.81591]
[1779803091204,51.63,76823.58,0.0,0.98667,1e-05,1.82507]
[1779803093217,51.63,76820.92,0.0,0.98663,1e-05,1.82929]
[1779803098254,51.64,76820.69,0.0,0.98662,1e-05,1.83052]
[1779803101276,51.64,76825.67,0.0,0.98668,1e-05,1.82385]
[1779803104296,51.64,76835.3,0.0,0.9868,1e-05,1.81056]
[1779803106310,51.65,76840.07,0.0,0.98685,1e-05,1.80416]
[1779803110348,51.65,76849.42,0.0,0.98696,1e-05,1.79171]
[1779803111348,51.65,76858.76,0.0,0.98707,1e-05,1.77871]
[1779803112355,51.66,76861.38,0.0,0.9871,1e-05,1.77528]
[1779803114916,51.65,76859.58,0.0,0.98708,1e-05,1.77754]
[1779803114967,51.65,76859.58,0.0,0.98708,1e-05,1.77754]
[1779803115402,51.65,76868.34,0.0,0.98719,1e-05,1.76463]
[1779803116405,51.65,76885.96,0.0,0.9874,1e-05,1.73975]
[1779803117412,51.65,76889.76,0.0,0.98745,1e-05,1.73427]
[1779803121440,51.64,76886.72,0.0,0.98742,1e-05,1.73769]
[1779803123904,51.64,76881.39,0.0,0.98736,1e-05,1.74447]
[1779803124220,51.64,76881.39,0.0,0.98736,1e-05,1.74447]
[1779803125681,51.64,76880.05,0.0,0.98734,1e-05,1.74633]
[1779803125718,51.64,76880.05,0.0,0.98734,1e-05,1.74633]
[1779803125728,51.64,76880.05,0.0,0.98735,1e-05,1.74588]
[1779803130482,51.63,76879.37,0.0,0.98735,1e-05,1.74616]
[1779803130717,51.63,76879.37,0.0,0.98735,1e-05,1.74616]
[1779803136494,51.62,76879.68,0.0,0.98737,1e-05,1.74234]
[1779803136536,51.62,76879.68,0.0,0.98737,1e-05,1.74234]
[1779803136551,51.62,76879.68,0.0,0.98737,1e-05,1.74234]
[1779803136718,51.62,76879.68,0.0,0.98737,1e-05,1.74234]
[1779803136819,51.62,76882.79,0.0,0.98741,1e-05,1.73757]
[1779803141796,51.62,76883.26,0.0,0.98743,1e-05,1.73628]
[1779803141969,51.62,76883.26,0.0,0.98743,1e-05,1.73628]
[1779803141982,51.61,76881.11,0.0,0.9874,1e-05,1.73884]
[1779803142574,51.61,76881.11,0.0,0.9874,1e-05,1.73884]
[1779803142718,51.61,76881.11,0.0,0.9874,1e-05,1.73884]
[1779803144603,51.61,76886.87,0.0,0.98748,1e-05,1.73043]
[1779803145881,51.61,76886.87,0.0,0.98748,1e-05,1.73043]
[1779803145968,51.61,76886.87,0.0,0.98748,1e-05,1.73043]
[1779803146098,51.61,76886.87,0.0,0.98748,1e-05,1.73043]
[1779803146068,51.61,76889.08,0.0,0.9875,1e-05,1.72696]
[1779803146219,51.61,76889.08,0.0,0.9875,1e-05,1.72696]
[1779803146617,51.61,76893.32,0.0,0.98755,1e-05,1.72111]
[1779803147624,51.61,76898.47,0.0,0.98762,1e-05,1.71383]
[1779803148875,51.61,76898.47,0.0,0.98762,1e-05,1.71383]
[1779803148969,51.61,76898.47,0.0,0.98762,1e-05,1.71383]
[1779803149031,51.61,76900.53,0.0,0.98764,1e-05,1.71065]
[1779803152185,51.6,76900.5,0.0,0.98765,1e-05,1.71037]
[1779803152227,51.6,76900.5,0.0,0.98765,1e-05,1.71037]
[1779803152692,51.6,76895.63,0.0,0.98759,1e-05,1.7169]
[1779803153673,51.6,76878.98,0.0,0.9874,1e-05,1.73977]
[1779803154690,51.6,76878.98,0.0,0.9874,1e-05,1.73977]
[1779803154760,51.6,76894.28,0.0,0.98758,1e-05,1.71842]
[1779803155687,51.6,76907.73,0.0,0.98774,1e-05,1.69976]
[1779803156722,51.6,76908.92,0.0,0.98775,1e-05,1.69797]
[1779803157702,51.6,76921.07,0.0,0.98789,1e-05,1.68132]
[1779803159716,51.59,76920.2,0.0,0.98789,1e-05,1.68131]
[1779803160839,51.59,76920.2,0.0,0.98789,1e-05,1.68131]
[1779803160970,51.59,76920.2,0.0,0.98789,1e-05,1.68131]
[1779803161151,51.59,76920.2,0.0,0.98789,1e-05,1.68131]
[1779803161071,51.58,76922.49,0.0,0.98793,1e-05,1.67616]
[1779803161218,51.58,76922.49,0.0,0.98793,1e-05,1.67616]
[1779803163745,51.56,76915.41,0.0,0.98788,1e-05,1.68293]
[1779803164752,51.55,76918.62,0.0,0.98792,1e-05,1.67754]
[1779803166371,51.55,76920.78,0.0,0.98795,1e-05,1.67367]
[1779803166470,51.55,76920.78,0.0,0.98795,1e-05,1.67367]
[1779803166767,51.54,76920.14,0.0,0.98795,1e-05,1.67365]
[1779803167301,51.54,76920.14,0.0,0.98795,1e-05,1.67365]
[1779803167467,51.54,76920.14,0.0,0.98795,1e-05,1.67365]
[1779803171802,51.52,76929.56,0.0,0.9881,1e-05,1.65683]
[1779803173065,51.52,76929.56,0.0,0.9881,1e-05,1.65683]
[1779803173148,51.51,76931.75,0.0,0.98812,1e-05,1.65336]
[1779803173218,51.51,76931.75,0.0,0.98812,1e-05,1.65336]
[1779803174051,51.51,76931.75,0.0,0.98812,1e-05,1.65336]
[1779803174217,51.51,76929.99,0.0,0.98811,1e-05,1.65524]
[1779803178281,51.5,76930.18,0.0,0.98812,1e-05,1.65358]
[1779803178310,51.5,76930.18,0.0,0.98812,1e-05,1.65358]
[1779803178471,51.5,76930.18,0.0,0.98812,1e-05,1.65358]
[1779803178500,51.5,76930.18,0.0,0.98812,1e-05,1.65358]
[1779803178717,51.5,76930.18,0.0,0.98812,1e-05,1.65358]
[1779803178851,51.5,76930.75,0.0,0.98813,1e-05,1.65235]
[1779803180865,51.5,76936.58,0.0,0.9882,1e-05,1.64408]
[1779803182189,51.5,76936.58,0.0,0.9882,1e-05,1.64408]
[1779803182219,51.5,76938.12,0.0,0.98822,1e-05,1.642]
[1779803182517,51.5,76938.12,0.0,0.98822,1e-05,1.642]
[1779803182728,51.5,76938.12,0.0,0.98822,1e-05,1.642]
[1779803182879,51.5,76935.57,0.0,0.98819,1e-05,1.64514]
[1779803187915,51.49,76936.87,0.0,0.98821,1e-05,1.64328]
[1779803189178,51.49,76936.87,0.0,0.98821,1e-05,1.64328]
[1779803189218,51.49,76934.45,0.0,0.98818,1e-05,1.64645]
[1779803190192,51.49,76934.45,0.0,0.98818,1e-05,1.64645]
[1779803189929,51.49,76935.52,0.0,0.98819,1e-05,1.64499]
[1779803190219,51.49,76935.52,0.0,0.98819,1e-05,1.64499]
[1779803190936,51.49,76942.21,0.0,0.98827,1e-05,1.63606]
[1779803192950,51.49,76941.91,0.0,0.98828,1e-05,1.63427]
[1779803194438,51.49,76940.58,0.0,0.98827,1e-05,1.6359]
[1779803194470,51.49,76940.58,0.0,0.98827,1e-05,1.6359]
[1779803194871,51.49,76940.58,0.0,0.98827,1e-05,1.6359]
[1779803194969,51.49,76940.58,0.0,0.98827,1e-05,1.6359]
[1779803194971,51.49,76941.95,0.0,0.98828,1e-05,1.63392]
[1779803198690,51.49,76943.33,0.0,0.9883,1e-05,1.63172]
[1779803198724,51.49,76943.33,0.0,0.9883,1e-05,1.63172]
[1779803201168,51.49,76943.31,0.0,0.9883,1e-05,1.63156]
[1779803201177,51.49,76944.44,0.0,0.98832,1e-05,1.62996]
[1779803201218,51.49,76944.44,0.0,0.98832,1e-05,1.62996]
[1779803202022,51.49,76945.1,0.0,0.98833,1e-05,1.62902]
[1779803203138,51.49,76954.14,0.0,0.98843,1e-05,1.61704]
[1779803204037,51.49,76959.63,0.0,0.98849,1e-05,1.60986]
[1779803207058,51.49,76964.51,0.0,0.98854,1e-05,1.60357]
[1779803210049,51.49,76964.14,0.0,0.98853,1e-05,1.60414]
[1779803210080,51.49,76966.29,0.0,0.98856,1e-05,1.60137]
[1779803210222,51.49,76966.29,0.0,0.98856,1e-05,1.60137]
[1779803210892,51.49,76966.29,0.0,0.98856,1e-05,1.60137]
[1779803210970,51.49,76966.29,0.0,0.98856,1e-05,1.60137]
[1779803211087,51.49,76965.81,0.0,0.98855,1e-05,1.60204]
[1779803212094,51.49,76971.11,0.0,0.98861,1e-05,1.59518]
[1779803213101,51.49,76974.98,0.0,0.98865,1e-05,1.59021]
[1779803213266,51.49,76974.98,0.0,0.98865,1e-05,1.59021]
[1779803214142,51.49,76974.98,0.0,0.98865,1e-05,1.59021]
[1779803214217,51.49,76979.26,0.0,0.9887,1e-05,1.58474]
[1779803215115,51.49,76979.82,0.0,0.9887,1e-05,1.58474]
[1779803217201,51.49,76977.71,0.0,0.98867,1e-05,1.58754]
[1779803217130,51.49,76974.36,0.0,0.98864,1e-05,1.59195]
[1779803217235,51.49,76974.36,0.0,0.98864,1e-05,1.59195]
[1779803221039,51.49,76974.82,0.0,0.98864,1e-05,1.59152]
[1779803221221,51.49,76974.82,0.0,0.98864,1e-05,1.59152]
[1779803221223,51.5,76974.21,0.0,0.98863,1e-05,1.5929]
[1779803221242,51.5,76974.21,0.0,0.98863,1e-05,1.5929]
[1779803221468,51.5,76974.21,0.0,0.98863,1e-05,1.5929]
[1779803223172,51.5,76979.99,0.0,0.98869,1e-05,1.58553]
[1779803223398,51.5,76979.99,0.0,0.98869,1e-05,1.58553]
[1779803223468,51.5,76979.99,0.0,0.98869,1e-05,1.58553]
[1779803224179,51.5,76982.66,0.0,0.98872,1e-05,1.58215]
[1779803226193,51.5,76985.41,0.0,0.98875,1e-05,1.57876]
[1779803226913,51.5,76985.41,0.0,0.98875,1e-05,1.57876]
[1779803226968,51.5,76985.41,0.0,0.98875,1e-05,1.57876]
[1779803227200,51.51,76984.96,0.0,0.98873,1e-05,1.58015]
[1779803229153,51.51,76985.11,0.0,0.98873,1e-05,1.58075]
[1779803229221,51.51,76985.11,0.0,0.98873,1e-05,1.58075]
[1779803230229,51.51,76981.01,0.0,0.98868,1e-05,1.5862]
[1779803231233,51.51,76977.84,0.0,0.98865,1e-05,1.59037]
[1779803231692,51.51,76977.84,0.0,0.98865,1e-05,1.59037]
[1779803231721,51.51,76977.84,0.0,0.98865,1e-05,1.59037]
[1779803232323,51.51,76977.84,0.0,0.98865,1e-05,1.59037]
[1779803232469,51.51,76977.84,0.0,0.98865,1e-05,1.59037]
[1779803232489,51.51,76977.98,0.0,0.98865,1e-05,1.59025]
[1779803233247,51.51,76975.6,0.0,0.98862,1e-05,1.5934]
[1779803234431,51.51,76975.6,0.0,0.98862,1e-05,1.5934]
[1779803234468,51.51,76975.6,0.0,0.98862,1e-05,1.5934]
[1779803234570,51.51,76971.17,0.0,0.98858,1e-05,1.59921]
[1779803239292,51.51,76971.82,0.0,0.98858,1e-05,1.59855]
[1779803239712,51.51,76971.82,0.0,0.98858,1e-05,1.59855]
[1779803239718,51.51,76971.82,0.0,0.98858,1e-05,1.59855]
[1779803240174,51.51,76971.82,0.0,0.98858,1e-05,1.59855]
[1779803240222,51.51,76971.82,0.0,0.98858,1e-05,1.59855]
[1779803239872,51.52,76968.31,0.0,0.98854,1e-05,1.6036]
[1779803242310,51.52,76964.96,0.0,0.9885,1e-05,1.60805]
[1779803243322,51.52,76962.74,0.0,0.98848,1e-05,1.61098]
[1779803244269,51.52,76962.74,0.0,0.98848,1e-05,1.61098]
[1779803244468,51.52,76962.74,0.0,0.98848,1e-05,1.61098]
[1779803244657,51.52,76962.74,0.0,0.98848,1e-05,1.61098]
[1779803244718,51.52,76962.74,0.0,0.98848,1e-05,1.61098]
[1779803244820,51.52,76964.92,0.0,0.9885,1e-05,1.60818]
[1779803247349,51.52,76962.77,0.0,0.98848,1e-05,1.61105]
[1779803251036,51.52,76963.69,0.0,0.98849,1e-05,1.6099]
[1779803251136,51.52,76963.69,0.0,0.98849,1e-05,1.6099]
[1779803251189,51.52,76963.08,0.0,0.98849,1e-05,1.60881]
[1779803251378,51.52,76959.92,0.0,0.98846,1e-05,1.61295]
[1779803253028,51.52,76959.92,0.0,0.98846,1e-05,1.61295]
[1779803253218,51.52,76959.92,0.0,0.98846,1e-05,1.61295]
[1779803253055,51.52,76951.33,0.0,0.98836,1e-05,1.62426]
[1779803254398,51.52,76946.21,0.0,0.98831,1e-05,1.63102]
[1779803255506,51.52,76946.21,0.0,0.98831,1e-05,1.63102]
[1779803257434,51.52,76945.39,0.0,0.9883,1e-05,1.63208]
[1779803257470,51.52,76945.39,0.0,0.9883,1e-05,1.63208]
[1779803258957,51.52,76945.74,0.0,0.9883,1e-05,1.63161]
[1779803258969,51.52,76945.74,0.0,0.9883,1e-05,1.63161]
[1779803259070,51.52,76946.55,0.0,0.98831,1e-05,1.63051]
[1779803263461,51.52,76950.67,0.0,0.98836,1e-05,1.62503]
[1779803265164,51.52,76950.67,0.0,0.98836,1e-05,1.62503]
[1779803265220,51.52,76950.67,0.0,0.98836,1e-05,1.62503]
[1779803265902,51.52,76951.8,0.0,0.98837,1e-05,1.62354]
[1779803265968,51.52,76951.8,0.0,0.98837,1e-05,1.62354]
[1779803265999,51.52,76952.42,0.0,0.98838,1e-05,1.62273]
[1779803266484,51.52,76960.28,0.0,0.98846,1e-05,1.6124]
[1779803267748,51.52,76960.28,0.0,0.98846,1e-05,1.6124]
[1779803267968,51.52,76960.28,0.0,0.98846,1e-05,1.6124]
[1779803268006,51.52,76967.38,0.0,0.98854,1e-05,1.60318]
[1779803268498,51.52,76965.27,0.0,0.98852,1e-05,1.60593]
[1779803274034,51.52,76966.6,0.0,0.98853,1e-05,1.60433]
[1779803274218,51.52,76966.6,0.0,0.98853,1e-05,1.60433]
[1779803274258,51.52,76966.73,0.0,0.98853,1e-05,1.60422]
[1779803274741,51.52,76966.73,0.0,0.98853,1e-05,1.60422]
[1779803274967,51.52,76966.73,0.0,0.98853,1e-05,1.60422]
[1779803280582,51.52,76968.28,0.0,0.98855,1e-05,1.60239]
[1779803281589,51.52,76979.32,0.0,0.98867,1e-05,1.58808]
[1779803282596,51.52,76983.76,0.0,0.98871,1e-05,1.5824]
[1779803283603,51.52,76997.53,0.0,0.98886,1e-05,1.56479]
[1779803284611,51.52,77001.5,0.0,0.9889,1e-05,1.55982]
[1779803285752,51.52,77001.5,0.0,0.9889,1e-05,1.55982]
[1779803285968,51.52,77001.5,0.0,0.9889,1e-05,1.55982]
[1779803287792,51.52,77000.94,0.0,0.98889,1e-05,1.56074]
[1779803287968,51.52,77000.94,0.0,0.98889,1e-05,1.56074]
[1779803288062,51.53,77002.02,0.0,0.9889,1e-05,1.55958]
[1779803289652,51.53,77009.36,0.0,0.98898,1e-05,1.55035]
[1779803290658,51.53,77025.22,0.0,0.98915,1e-05,1.53046]
[1779803291666,51.53,77021.81,0.0,0.98911,1e-05,1.5349]
[1779803294689,51.53,77024.2,0.0,0.98913,1e-05,1.53236]
[1779803298716,51.54,77037.05,0.0,0.98926,1e-05,1.5169]
[1779803299788,51.54,77041.19,0.0,0.9893,1e-05,1.5119]
[1779803301077,51.54,77041.19,0.0,0.9893,1e-05,1.5119]
[1779803301125,51.54,77055.01,0.0,0.98944,1e-05,1.49518]
[1779803301773,51.54,77057.81,0.0,0.98947,1e-05,1.49173]
[1779803302780,51.54,77057.21,0.0,0.98946,1e-05,1.49269]
[1779803303905,51.54,77057.21,0.0,0.98946,1e-05,1.49269]
[1779803303958,51.54,77057.2,0.0,0.98945,1e-05,1.49315]
[1779803306809,51.55,77058.79,0.0,0.98947,1e-05,1.49164]
[1779803308051,51.55,77058.79,0.0,0.98947,1e-05,1.49164]
[1779803308217,51.55,77058.79,0.0,0.98947,1e-05,1.49164]
[1779803309834,51.55,77060.82,0.0,0.98948,1e-05,1.48981]
[1779803310841,51.55,77065.58,0.0,0.98953,1e-05,1.48419]
[1779803312855,51.56,77082.11,0.0,0.9897,1e-05,1.46273]
[1779803313863,51.56,77093.55,0.0,0.98981,1e-05,1.44918]
[1779803314878,51.56,77086.0,0.0,0.98974,1e-05,1.45853]
[1779803315885,51.56,77076.5,0.0,0.98964,1e-05,1.47032]
[1779803316892,51.58,77084.33,0.0,0.98969,1e-05,1.46382]
[1779803317899,51.58,77093.53,0.0,0.98978,1e-05,1.45273]
[1779803319215,51.58,77093.53,0.0,0.98978,1e-05,1.45273]
[1779803319309,51.58,77098.39,0.0,0.98983,1e-05,1.44745]
[1779803320919,51.59,77104.85,0.0,0.98989,1e-05,1.44032]
[1779803321928,51.59,77103.26,0.0,0.98987,1e-05,1.44252]
[1779803322480,51.59,77103.26,0.0,0.98987,1e-05,1.44252]
[1779803322935,51.59,77107.39,0.0,0.98991,1e-05,1.4379]
[1779803324628,51.59,77108.6,0.0,0.98991,1e-05,1.43676]
[1779803324718,51.59,77108.6,0.0,0.98991,1e-05,1.43676]
[1779803324949,51.6,77115.6,0.0,0.98998,1e-05,1.42876]
[1779803325956,51.6,77117.64,0.0,0.99,1e-05,1.42667]
[1779803326978,51.6,77121.49,0.0,0.99003,1e-05,1.42244]
[1779803327973,51.6,77129.13,0.0,0.9901,1e-05,1.41378]
[1779803329127,51.6,77129.13,0.0,0.9901,1e-05,1.41378]
[1779803329212,51.61,77131.37,0.0,0.99012,1e-05,1.4115]
[1779803329988,51.61,77151.31,0.0,0.99031,1e-05,1.38862]
[1779803330995,51.61,77146.8,0.0,0.99026,1e-05,1.39424]
[1779803332017,51.61,77142.13,0.0,0.99021,1e-05,1.40005]
[1779803333107,51.61,77142.13,0.0,0.99021,1e-05,1.40005]
[1779803333177,51.62,77152.64,0.0,0.99031,1e-05,1.38823]
[1779803334016,51.62,77173.9,0.0,0.9905,1e-05,1.3642]
[1779803335024,51.65,77176.58,0.0,0.9905,1e-05,1.36543]
[1779803337038,51.71,77178.64,0.0,0.99045,1e-05,1.37149]
[1779803338045,51.74,77185.23,0.0,0.99048,1e-05,1.36808]
[1779803339089,51.74,77185.23,0.0,0.99048,1e-05,1.36808]
[1779803339246,51.74,77185.23,0.0,0.99048,1e-05,1.36808]
[1779803339317,51.76,77188.17,0.0,0.99047,1e-05,1.36889]
[1779803339448,51.76,77188.17,0.0,0.99047,1e-05,1.36889]
[1779803341067,51.82,77192.5,0.0,0.99044,1e-05,1.37217]
[1779803343108,51.85,77192.64,0.0,0.99041,1e-05,1.3761]
[1779803343490,51.88,77192.71,0.0,0.99038,1e-05,1.38003]
[1779803344087,51.91,77189.96,0.0,0.99032,1e-05,1.38712]
[1779803344892,51.91,77189.96,0.0,0.99032,1e-05,1.38712]
[1779803345094,51.93,77174.95,0.0,0.99015,1e-05,1.40829]
[1779803346101,51.94,77173.95,0.0,0.99014,1e-05,1.4098]
[1779803347108,51.94,77175.47,0.0,0.99015,1e-05,1.40837]
[1779803348115,51.94,77169.29,0.0,0.99009,1e-05,1.41592]
[1779803349230,51.94,77169.29,0.0,0.99009,1e-05,1.41592]
[1779803349331,51.94,77158.72,0.0,0.98999,1e-05,1.42864]
[1779803350129,51.94,77154.02,0.0,0.98994,1e-05,1.43449]
[1779803352150,51.95,77149.63,0.0,0.98989,1e-05,1.44028]
[1779803353155,51.95,77138.16,0.0,0.98978,1e-05,1.45421]
[1779803354163,51.95,77146.31,0.0,0.98986,1e-05,1.44477]
[1779803355169,51.95,77148.67,0.0,0.98988,1e-05,1.44225]
[1779803356176,51.96,77143.1,0.0,0.98982,1e-05,1.44916]
[1779803356997,51.96,77143.1,0.0,0.98982,1e-05,1.44916]
[1779803359197,51.96,77150.15,0.0,0.98988,1e-05,1.44161]
[1779803360204,51.96,77160.81,0.0,0.98998,1e-05,1.42931]
[1779803361211,51.97,77164.45,0.0,0.99001,1e-05,1.42534]
[1779803362218,51.97,77170.5,0.0,0.99007,1e-05,1.41857]
[1779803363225,51.97,77187.39,0.0,0.99023,1e-05,1.39926]
[1779803364232,51.97,77195.11,0.0,0.9903,1e-05,1.39072]
[1779803365239,51.97,77197.6,0.0,0.99032,1e-05,1.38823]
[1779803366254,51.98,77194.35,0.0,0.99028,1e-05,1.39234]
[1779803368270,51.98,77196.38,0.0,0.9903,1e-05,1.39074]
[1779803369277,51.99,77191.82,0.0,0.99025,1e-05,1.39636]
[1779803369508,51.99,77191.82,0.0,0.99025,1e-05,1.39636]
[1779803370284,51.99,77199.03,0.0,0.99032,1e-05,1.38842]
[1779803371684,52.01,77198.71,0.0,0.99029,1e-05,1.39074]
[1779803372306,52.04,77195.21,0.0,0.99023,1e-05,1.39843]
[1779803374325,52.06,77214.32,0.0,0.99038,1e-05,1.38002]
[1779803375330,52.09,77219.1,0.0,0.9904,1e-05,1.37799]
[1779803376338,52.09,77218.96,0.0,0.99039,1e-05,1.37852]
[1779803377345,52.09,77208.02,0.0,0.99029,1e-05,1.39142]
[1779803378352,52.1,77218.32,0.0,0.99038,1e-05,1.38039]
[1779803379361,52.1,77222.88,0.0,0.99042,1e-05,1.37558]
[1779803380367,52.13,77228.17,0.0,0.99044,1e-05,1.37344]
[1779803381138,52.13,77228.17,0.0,0.99044,1e-05,1.37344]
[1779803381374,52.15,77228.51,0.0,0.99041,1e-05,1.37695]
[1779803382389,52.18,77240.48,0.0,0.99049,1e-05,1.36721]
[1779803383388,52.18,77255.47,0.0,0.99062,1e-05,1.35038]
[1779803384394,52.21,77258.71,0.0,0.99062,1e-05,1.35141]
[1779803385404,52.21,77271.76,0.0,0.99073,1e-05,1.33689]
[1779803386410,52.24,77276.25,0.0,0.99074,1e-05,1.33566]
[1779803389437,52.23,77270.91,0.0,0.99071,1e-05,1.34023]
[1779803390444,52.23,77275.94,0.0,0.99075,1e-05,1.3342]
[1779803392457,52.22,77280.72,0.0,0.9908,1e-05,1.32804]
[1779803394477,52.22,77296.91,0.0,0.99095,1e-05,1.30989]
[1779803395482,52.22,77301.38,0.0,0.99099,1e-05,1.3046]
[1779803396489,52.22,77294.98,0.0,0.99094,1e-05,1.31156]
[1779803398504,52.22,77280.83,0.0,0.99081,1e-05,1.32706]
[1779803399510,52.22,77275.89,0.0,0.99077,1e-05,1.3325]
[1779803400526,52.22,77288.77,0.0,0.99088,1e-05,1.31834]
[1779803401532,52.22,77324.9,0.0,0.99119,1e-05,1.27929]
[1779803402835,52.22,77324.9,0.0,0.99119,1e-05,1.27929]
[1779803402853,52.22,77338.6,0.0,0.99131,1e-05,1.26473]
[1779803403544,52.22,77345.21,0.0,0.99137,1e-05,1.25776]
[1779803404742,52.22,77345.21,0.0,0.99137,1e-05,1.25776]
[1779803404804,52.22,77348.4,0.0,0.99139,1e-05,1.25441]
[1779803406565,52.22,77345.46,0.0,0.99137,1e-05,1.2575]
[1779803407572,52.22,77348.6,0.0,0.99139,1e-05,1.2542]
[1779803408582,52.22,77353.96,0.0,0.99144,1e-05,1.24858]
[1779803409589,52.22,77369.72,0.0,0.99157,1e-05,1.23218]
[1779803410597,52.22,77376.77,0.0,0.99163,1e-05,1.22491]
[1779803411606,52.22,77375.7,0.0,0.99162,1e-05,1.22601]
[1779803413388,52.22,77375.7,0.0,0.99162,1e-05,1.22601]
[1779803413399,52.22,77345.66,0.0,0.99137,1e-05,1.25729]
[1779803413622,52.22,77341.84,0.0,0.99134,1e-05,1.26131]
[1779803415637,52.22,77346.12,0.0,0.99137,1e-05,1.2568]
[1779803416633,52.22,77346.12,0.0,0.99137,1e-05,1.2568]
[1779803416644,52.22,77368.53,0.0,0.99156,1e-05,1.23341]
[1779803417656,52.22,77371.32,0.0,0.99158,1e-05,1.23053]
[1779803419670,52.22,77352.81,0.0,0.99143,1e-05,1.24978]
[1779803420677,52.22,77373.84,0.0,0.9916,1e-05,1.22793]
[1779803421684,52.22,77377.05,0.0,0.99163,1e-05,1.22462]
[1779803423698,52.22,77368.42,0.0,0.99156,1e-05,1.23353]
[1779803424716,52.22,77357.34,0.0,0.99147,1e-05,1.24505]
[1779803425716,52.22,77338.16,0.0,0.99131,1e-05,1.2652]
[1779803426723,52.22,77337.11,0.0,0.9913,1e-05,1.26631]
[1779803427730,52.22,77328.52,0.0,0.99123,1e-05,1.27543]
[1779803428743,52.22,77320.63,0.0,0.99116,1e-05,1.28385]
[1779803429747,52.22,77329.0,0.0,0.99123,1e-05,1.27492]
[1779803430754,52.22,77321.27,0.0,0.99116,1e-05,1.28317]
[1779803431761,52.22,77319.42,0.0,0.99116,1e-05,1.28349]
[1779803432770,52.22,77312.79,0.0,0.9911,1e-05,1.2906]
[1779803435797,52.22,77322.27,0.0,0.99118,1e-05,1.28044]
[1779803436803,52.22,77333.0,0.0,0.99127,1e-05,1.26902]
[1779803437810,52.22,77324.15,0.0,0.9912,1e-05,1.27843]
[1779803438820,52.22,77320.27,0.0,0.99117,1e-05,1.28258]
[1779803439833,52.22,77307.4,0.0,0.99106,1e-05,1.29641]
[1779803440837,52.22,77289.94,0.0,0.9909,1e-05,1.31537]
[1779803441844,52.22,77288.83,0.0,0.99089,1e-05,1.31659]
[1779803442851,52.22,77295.17,0.0,0.99095,1e-05,1.30967]
[1779803443858,52.22,77302.63,0.0,0.99101,1e-05,1.30157]
[1779803446880,52.22,77298.22,0.0,0.99098,1e-05,1.30635]
[1779803447887,52.22,77292.12,0.0,0.99092,1e-05,1.31299]
[1779803448894,52.22,77278.11,0.0,0.9908,1e-05,1.32835]
[1779803449903,52.22,77270.57,0.0,0.99073,1e-05,1.33668]
[1779803451917,52.22,77262.88,0.0,0.99066,1e-05,1.34522]
[1779803452936,52.22,77252.89,0.0,0.99057,1e-05,1.35638]
[1779803453940,52.22,77247.74,0.0,0.99053,1e-05,1.36216]
[1779803454947,52.22,77230.79,0.0,0.99037,1e-05,1.38133]
[1779803455959,52.22,77220.55,0.0,0.99028,1e-05,1.39303]
[1779803456965,52.22,77211.09,0.0,0.99019,1e-05,1.4039]
[1779803457972,52.22,77211.66,0.0,0.99019,1e-05,1.40324]
[1779803458979,52.22,77205.9,0.0,0.99014,1e-05,1.4099]
[1779803460993,52.22,77193.85,0.0,0.99003,1e-05,1.4239]
[1779803462014,52.22,77177.76,0.0,0.98987,1e-05,1.44278]
[1779803463031,52.22,77170.16,0.0,0.9898,1e-05,1.45176]
[1779803464040,52.22,77156.7,0.0,0.98967,1e-05,1.46779]
[1779803465052,52.22,77156.73,0.0,0.98967,1e-05,1.46776]
[1779803466059,52.22,77152.03,0.0,0.98962,1e-05,1.47339]
[1779803467066,52.22,77158.87,0.0,0.98969,1e-05,1.4652]
[1779803470087,52.22,77153.77,0.0,0.98964,1e-05,1.4713]
[1779803471094,52.22,77157.3,0.0,0.98967,1e-05,1.46708]
[1779803476133,52.22,77173.4,0.0,0.98983,1e-05,1.44793]
[1779803477140,52.22,77178.35,0.0,0.98988,1e-05,1.44208]
[1779803478147,52.22,77164.79,0.0,0.98975,1e-05,1.45814]
[1779803479154,52.22,77151.03,0.0,0.98961,1e-05,1.47459]
[1779803480504,52.22,77151.35,0.0,0.98961,1e-05,1.47421]
[1779803482175,52.22,77145.13,0.0,0.98955,1e-05,1.48169]
[1779803483184,52.22,77139.0,0.0,0.98949,1e-05,1.4891]
[1779803484192,52.22,77135.92,0.0,0.98946,1e-05,1.49283]
[1779803486224,52.22,77140.8,0.0,0.98951,1e-05,1.48692]
[1779803487223,52.22,77165.29,0.0,0.98975,1e-05,1.45755]
[1779803488227,52.22,77171.51,0.0,0.98981,1e-05,1.45016]
[1779803489244,52.22,77171.51,0.0,0.98981,1e-05,1.45016]
[1779803492262,52.22,77190.79,0.0,0.99001,1e-05,1.42569]
[1779803493290,52.22,77190.79,0.0,0.99001,1e-05,1.42569]
[1779803493388,52.22,77215.83,0.0,0.99024,1e-05,1.39668]
[1779803494283,52.22,77236.74,0.0,0.99044,1e-05,1.37284]
[1779803495289,52.22,77240.22,0.0,0.99047,1e-05,1.3689]
[1779803495799,52.22,77240.22,0.0,0.99047,1e-05,1.3689]
[1779803496296,52.22,77239.29,0.0,0.99046,1e-05,1.36995]
[1779803496973,52.22,77239.29,0.0,0.99046,1e-05,1.36995]
[1779803497303,52.22,77235.44,0.0,0.99043,1e-05,1.37431]
[1779803498360,52.22,77229.79,0.0,0.99037,1e-05,1.38073]
[1779803502357,52.22,77219.98,0.0,0.99028,1e-05,1.39192]
[1779803504372,52.22,77214.47,0.0,0.99023,1e-05,1.39825]
[1779803509407,52.22,77212.71,0.0,0.99022,1e-05,1.40027]
[1779803510414,52.22,77208.88,0.0,0.99018,1e-05,1.40469]
[1779803512428,52.22,77193.37,0.0,0.99003,1e-05,1.42268]
[1779803513435,52.22,77186.53,0.0,0.98997,1e-05,1.43067]
[1779803514442,52.22,77180.9,0.0,0.98991,1e-05,1.43728]
[1779803516456,52.22,77179.84,0.0,0.9899,1e-05,1.43853]
[1779803518470,52.22,77173.08,0.0,0.98984,1e-05,1.4465]
[1779803519478,52.22,77164.57,0.0,0.98976,1e-05,1.45659]
[1779803521491,52.22,77161.1,0.0,0.98972,1e-05,1.46072]
[1779803522498,52.22,77155.68,0.0,0.98967,1e-05,1.46744]
[1779803525519,52.22,77151.46,0.0,0.98963,1e-05,1.47225]
[1779803527533,52.22,77148.02,0.0,0.98959,1e-05,1.47682]
[1779803530554,52.22,77154.07,0.0,0.98964,1e-05,1.4702]
[1779803533575,52.23,77165.97,0.0,0.98976,1e-05,1.45666]
[1779803534582,52.22,77169.18,0.0,0.98979,1e-05,1.45214]
[1779803535290,52.22,77169.18,0.0,0.98979,1e-05,1.45214]
[1779803535468,52.22,77169.18,0.0,0.98979,1e-05,1.45214]
[1779803535589,52.22,77169.3,0.0,0.9898,1e-05,1.45131]
[1779803536972,52.22,77167.33,0.0,0.98978,1e-05,1.4539]
[1779803537603,52.22,77163.29,0.0,0.98974,1e-05,1.45802]
[1779803538571,52.22,77163.29,0.0,0.98974,1e-05,1.45802]
[1779803538721,52.22,77163.29,0.0,0.98974,1e-05,1.45802]
[1779803542638,52.23,77167.48,0.0,0.98977,1e-05,1.45451]
[1779803543645,52.23,77170.8,0.0,0.9898,1e-05,1.45082]
[1779803544536,52.23,77170.8,0.0,0.9898,1e-05,1.45082]
[1779803544724,52.23,77170.8,0.0,0.9898,1e-05,1.45082]
[1779803546183,52.23,77170.75,0.0,0.9898,1e-05,1.45139]
[1779803546218,52.23,77170.75,0.0,0.9898,1e-05,1.45139]
[1779803546666,52.23,77169.67,0.0,0.98979,1e-05,1.45292]
[1779803548680,52.24,77165.31,0.0,0.98974,1e-05,1.45861]
[1779803549687,52.24,77186.89,0.0,0.98995,1e-05,1.43336]
[1779803550699,52.24,77188.59,0.0,0.98996,1e-05,1.43165]
[1779803550842,52.24,77188.59,0.0,0.98996,1e-05,1.43165]
[1779803551001,52.24,77188.59,0.0,0.98996,1e-05,1.43165]
[1779803551702,52.23,77194.8,0.0,0.99004,1e-05,1.42197]
[1779803553717,52.23,77189.79,0.0,0.98999,1e-05,1.4272]
[1779803554482,52.23,77189.79,0.0,0.98999,1e-05,1.4272]
[1779803554726,52.23,77189.79,0.0,0.98999,1e-05,1.4272]
[1779803554724,52.23,77189.38,0.0,0.98999,1e-05,1.42768]
[1779803555732,52.23,77184.19,0.0,0.98994,1e-05,1.43376]
[1779803556739,52.23,77172.9,0.0,0.98983,1e-05,1.44734]
[1779803557746,52.23,77174.31,0.0,0.98984,1e-05,1.44593]
[1779803558089,52.23,77174.31,0.0,0.98984,1e-05,1.44593]
[1779803558218,52.23,77174.31,0.0,0.98984,1e-05,1.44593]
[1779803560091,52.24,77174.57,0.0,0.98984,1e-05,1.44589]
[1779803560220,52.24,77174.57,0.0,0.98984,1e-05,1.44589]
[1779803560306,52.23,77176.73,0.0,0.98987,1e-05,1.44267]
[1779803561795,52.24,77173.0,0.0,0.98983,1e-05,1.4476]
[1779803565988,52.24,77171.93,0.0,0.98981,1e-05,1.44965]
[1779803566222,52.24,77171.93,0.0,0.98981,1e-05,1.44965]
[1779803566884,52.24,77169.95,0.0,0.98979,1e-05,1.45225]
[1779803566971,52.24,77169.95,0.0,0.98979,1e-05,1.45225]
[1779803567053,52.24,77170.19,0.0,0.98979,1e-05,1.45222]
[1779803568851,52.25,77180.18,0.0,0.98988,1e-05,1.44091]
[1779803570235,52.25,77180.18,0.0,0.98988,1e-05,1.44091]
[1779803570320,52.25,77191.33,0.0,0.98999,1e-05,1.4281]
[1779803570880,52.24,77208.85,0.0,0.99016,1e-05,1.4071]
[1779803571879,52.24,77213.22,0.0,0.9902,1e-05,1.40206]
[1779803573427,52.24,77213.22,0.0,0.9902,1e-05,1.40206]
[1779803573440,52.25,77196.6,0.0,0.99004,1e-05,1.42164]
[1779803573902,52.25,77196.55,0.0,0.99004,1e-05,1.422]
[1779803575006,52.25,77196.55,0.0,0.99004,1e-05,1.422]
[1779803576914,52.25,77190.45,0.0,0.98997,1e-05,1.42973]
[1779803581954,52.26,77174.07,0.0,0.9898,1e-05,1.45047]
[1779803582958,52.27,77160.23,0.0,0.98967,1e-05,1.4672]
[1779803583965,52.27,77160.48,0.0,0.98967,1e-05,1.46712]
[1779803586227,52.27,77160.53,0.0,0.98967,1e-05,1.46729]
[1779803586472,52.27,77160.53,0.0,0.98967,1e-05,1.46729]
[1779803588536,52.27,77162.92,0.0,0.98969,1e-05,1.46489]
[1779803588719,52.27,77162.92,0.0,0.98969,1e-05,1.46489]
[1779803588754,52.27,77160.4,0.0,0.98966,1e-05,1.46836]
[1779803591015,52.28,77153.44,0.0,0.98959,1e-05,1.47714]
[1779803593029,52.28,77156.79,0.0,0.98962,1e-05,1.47353]
[1779803594026,52.28,77156.79,0.0,0.98962,1e-05,1.47353]
[1779803594220,52.28,77156.79,0.0,0.98962,1e-05,1.47353]
[1779803597251,52.28,77155.15,0.0,0.98959,1e-05,1.47613]
[1779803597471,52.28,77155.15,0.0,0.98959,1e-05,1.47613]
[1779803597524,52.29,77146.71,0.0,0.98951,1e-05,1.4865]
[1779803597986,52.29,77146.71,0.0,0.98951,1e-05,1.4865]
[1779803598218,52.29,77146.71,0.0,0.98951,1e-05,1.4865]
[1779803598307,52.29,77145.56,0.0,0.9895,1e-05,1.48809]
[1779803601086,52.29,77133.74,0.0,0.98937,1e-05,1.503]
[1779803602093,52.29,77130.76,0.0,0.98934,1e-05,1.5068]
[1779803603100,52.29,77127.6,0.0,0.98931,1e-05,1.51082]
[1779803604106,52.29,77124.02,0.0,0.98927,1e-05,1.51535]
[1779803605118,52.29,77103.16,0.0,0.98906,1e-05,1.54126]
[1779803606122,52.3,77099.79,0.0,0.98902,1e-05,1.54556]
[1779803608721,52.3,77086.09,0.0,0.98888,1e-05,1.5629]
[1779803609144,52.3,77087.02,0.0,0.98889,1e-05,1.56179]
[1779803610152,52.3,77092.41,0.0,0.98894,1e-05,1.55509]
[1779803611162,52.3,77106.81,0.0,0.9891,1e-05,1.53533]
[1779803611957,52.3,77106.81,0.0,0.9891,1e-05,1.53533]
[1779803612169,52.3,77113.11,0.0,0.98917,1e-05,1.52764]
[1779803613176,52.3,77108.32,0.0,0.98912,1e-05,1.53369]
[1779803614880,52.3,77108.22,0.0,0.98912,1e-05,1.53392]
[1779803620234,52.3,77113.86,0.0,0.98917,1e-05,1.52758]
[1779803621241,52.31,77120.78,0.0,0.98924,1e-05,1.51917]
[1779803622248,52.31,77128.71,0.0,0.98932,1e-05,1.50959]
[1779803623256,52.31,77132.42,0.0,0.98935,1e-05,1.50521]
[1779803624264,52.31,77139.56,0.0,0.98942,1e-05,1.49668]
[1779803625365,52.31,77139.56,0.0,0.98942,1e-05,1.49668]
[1779803625449,52.31,77111.66,0.0,0.98914,1e-05,1.53104]
[1779803626283,52.31,77114.24,0.0,0.98917,1e-05,1.52797]
[1779803628580,52.31,77111.97,0.0,0.98914,1e-05,1.53089]
[1779803629300,52.31,77117.39,0.0,0.98919,1e-05,1.52443]
[1779803630307,52.31,77124.77,0.0,0.98927,1e-05,1.51548]
[1779803630916,52.31,77124.77,0.0,0.98927,1e-05,1.51548]
[1779803630968,52.31,77124.77,0.0,0.98927,1e-05,1.51548]
[1779803631314,52.31,77118.16,0.0,0.9892,1e-05,1.52375]
[1779803632321,52.31,77108.54,0.0,0.9891,1e-05,1.53576]
[1779803633328,52.32,77105.82,0.0,0.98907,1e-05,1.53925]
[1779803633977,52.32,77105.82,0.0,0.98907,1e-05,1.53925]
[1779803634226,52.32,77105.82,0.0,0.98907,1e-05,1.53925]
[1779803634335,52.32,77115.05,0.0,0.98917,1e-05,1.52791]
[1779803635342,52.32,77112.05,0.0,0.98913,1e-05,1.53174]
[1779803636349,52.32,77121.74,0.0,0.98923,1e-05,1.5199]
[1779803637232,52.32,77121.74,0.0,0.98923,1e-05,1.5199]
[1779803637476,52.32,77121.74,0.0,0.98923,1e-05,1.5199]
[1779803637577,52.32,77128.05,0.0,0.98929,1e-05,1.5123]
[1779803638555,52.32,77128.05,0.0,0.98929,1e-05,1.5123]
[1779803638721,52.32,77128.05,0.0,0.98929,1e-05,1.5123]
[1779803638768,52.32,77128.94,0.0,0.9893,1e-05,1.51135]
[1779803641017,52.32,77129.06,0.0,0.9893,1e-05,1.5115]
[1779803641233,52.32,77129.06,0.0,0.9893,1e-05,1.5115]
[1779803642764,52.32,77127.27,0.0,0.98928,1e-05,1.51384]
[1779803642814,52.32,77131.1,0.0,0.98932,1e-05,1.5093]
[1779803642970,52.32,77131.1,0.0,0.98932,1e-05,1.5093]
[1779803643611,52.32,77131.1,0.0,0.98932,1e-05,1.5093]
[1779803643719,52.32,77131.1,0.0,0.98932,1e-05,1.5093]
[1779803648742,52.33,77134.23,0.0,0.98934,1e-05,1.50625]
[1779803648972,52.33,77135.27,0.0,0.98935,1e-05,1.50514]
[1779803649193,52.33,77135.27,0.0,0.98935,1e-05,1.50514]
[1779803649219,52.33,77135.27,0.0,0.98935,1e-05,1.50514]
[1779803649448,52.33,77134.92,0.0,0.98935,1e-05,1.50573]
[1779803651462,52.33,77131.67,0.0,0.98931,1e-05,1.51003]
[1779803651959,52.33,77131.67,0.0,0.98931,1e-05,1.51003]
[1779803651968,52.33,77131.67,0.0,0.98931,1e-05,1.51003]
[1779803652468,52.33,77136.31,0.0,0.98936,1e-05,1.50452]
[1779803654914,52.34,77133.86,0.0,0.98933,1e-05,1.50785]
[1779803654968,52.34,77133.86,0.0,0.98933,1e-05,1.50785]
[1779803655490,52.34,77122.98,0.0,0.98922,1e-05,1.52134]
[1779803655895,52.34,77122.98,0.0,0.98922,1e-05,1.52134]
[1779803655968,52.34,77122.98,0.0,0.98922,1e-05,1.52134]
[1779803656497,52.34,77118.38,0.0,0.98917,1e-05,1.52715]
[1779803657849,52.34,77118.38,0.0,0.98917,1e-05,1.52715]
[1779803657884,52.34,77113.57,0.0,0.98912,1e-05,1.53334]
[1779803657969,52.34,77113.57,0.0,0.98912,1e-05,1.53334]
[1779803659518,52.34,77107.15,0.0,0.98905,1e-05,1.54141]
[1779803659979,52.34,77107.15,0.0,0.98905,1e-05,1.54141]
[1779803660525,52.34,77099.11,0.0,0.98897,1e-05,1.55154]
[1779803661534,52.34,77093.29,0.0,0.98891,1e-05,1.55891]
[1779803664101,52.34,77091.41,0.0,0.98889,1e-05,1.5614]
[1779803666840,52.34,77090.09,0.0,0.98887,1e-05,1.56319]
[1779803666974,52.34,77088.61,0.0,0.98886,1e-05,1.56512]
[1779803667574,52.34,77088.08,0.0,0.98885,1e-05,1.56585]
[1779803668581,52.34,77078.66,0.0,0.98875,1e-05,1.5778]
[1779803669588,52.35,77075.81,0.0,0.98872,1e-05,1.58145]
[1779803670228,52.35,77075.81,0.0,0.98872,1e-05,1.58145]
[1779803670595,52.35,77091.51,0.0,0.98889,1e-05,1.56166]
[1779803671850,52.35,77091.51,0.0,0.98889,1e-05,1.56166]
[1779803671602,52.35,77096.32,0.0,0.98895,1e-05,1.5538]
[1779803675721,52.35,77096.42,0.0,0.98895,1e-05,1.55392]
[1779803675758,52.35,77096.65,0.0,0.98895,1e-05,1.55371]
[1779803675973,52.35,77096.65,0.0,0.98895,1e-05,1.55371]
[1779803676639,52.35,77100.75,0.0,0.98899,1e-05,1.54867]
[1779803677652,52.35,77119.64,0.0,0.98918,1e-05,1.52534]
[1779803678655,52.35,77125.91,0.0,0.98925,1e-05,1.51776]
[1779803679662,52.35,77122.17,0.0,0.98921,1e-05,1.5225]
[1779803681269,52.35,77119.61,0.0,0.98918,1e-05,1.52579]
[1779803682049,52.35,77119.14,0.0,0.98918,1e-05,1.5265]
[1779803682683,52.35,77114.98,0.0,0.98913,1e-05,1.53177]
[1779803684697,52.36,77119.36,0.0,0.98917,1e-05,1.5266]
[1779803686723,52.36,77120.83,0.0,0.98919,1e-05,1.52491]
[1779803686888,52.36,77120.39,0.0,0.98918,1e-05,1.52559]
[1779803686979,52.36,77120.39,0.0,0.98918,1e-05,1.52559]
[1779803687768,52.36,77116.24,0.0,0.98914,1e-05,1.53083]
[1779803688749,52.36,77106.33,0.0,0.98904,1e-05,1.54325]
[1779803689756,52.36,77105.35,0.0,0.98903,1e-05,1.54456]
[1779803690775,52.36,77094.15,0.0,0.98891,1e-05,1.55865]
[1779803691775,52.36,77079.68,0.0,0.98876,1e-05,1.57698]
[1779803692782,52.36,77080.69,0.0,0.98877,1e-05,1.57577]
[1779803693789,52.36,77079.39,0.0,0.98875,1e-05,1.57745]
[1779803694631,52.36,77079.39,0.0,0.98875,1e-05,1.57745]
[1779803694796,52.36,77085.04,0.0,0.98881,1e-05,1.57035]
[1779803696875,52.36,77087.26,0.0,0.98883,1e-05,1.56759]
[1779803696906,52.36,77087.26,0.0,0.98883,1e-05,1.56759]
[1779803696810,52.36,77093.25,0.0,0.9889,1e-05,1.56011]
[1779803697818,52.36,77097.03,0.0,0.98894,1e-05,1.55542]
[1779803699832,52.36,77099.11,0.0,0.98896,1e-05,1.55297]
[1779803700841,52.36,77105.29,0.0,0.98902,1e-05,1.54533]
[1779803702854,52.36,77113.98,0.0,0.98911,1e-05,1.53472]
[1779803703861,52.37,77118.11,0.0,0.98915,1e-05,1.52971]
[1779803704878,52.37,77119.15,0.0,0.98916,1e-05,1.52854]
[1779803706888,52.37,77122.76,0.0,0.98919,1e-05,1.52433]
[1779803707894,52.37,77119.06,0.0,0.98915,1e-05,1.52902]
[1779803712143,52.37,77120.89,0.0,0.98917,1e-05,1.52725]
[1779803712221,52.37,77120.89,0.0,0.98917,1e-05,1.52725]
[1779803712930,52.37,77138.27,0.0,0.98934,1e-05,1.50607]
[1779803714944,52.37,77136.64,0.0,0.98933,1e-05,1.50834]
[1779803715905,52.37,77136.64,0.0,0.98933,1e-05,1.50834]
[1779803715951,52.38,77136.99,0.0,0.98933,1e-05,1.50823]
[1779803715970,52.38,77136.99,0.0,0.98933,1e-05,1.50823]
[1779803718972,52.38,77130.09,0.0,0.98925,1e-05,1.51714]
[1779803721650,52.38,77131.81,0.0,0.98927,1e-05,1.51518]
[1779803721721,52.38,77131.81,0.0,0.98927,1e-05,1.51518]
[1779803723567,52.38,77133.55,0.0,0.98928,1e-05,1.51335]
[1779803723720,52.38,77133.55,0.0,0.98928,1e-05,1.51335]
[1779803723925,52.38,77133.55,0.0,0.98928,1e-05,1.51335]
[1779803723819,52.38,77145.23,0.0,0.9894,1e-05,1.49926]
[1779803723970,52.38,77145.23,0.0,0.9894,1e-05,1.49926]
[1779803724016,52.38,77149.25,0.0,0.98944,1e-05,1.49457]
[1779803727899,52.39,77148.14,0.0,0.98943,1e-05,1.49629]
[1779803727921,52.39,77146.65,0.0,0.98941,1e-05,1.49828]
[1779803727974,52.39,77146.65,0.0,0.98941,1e-05,1.49828]
[1779803728059,52.39,77146.65,0.0,0.98941,1e-05,1.49828]
[1779803728222,52.39,77146.65,0.0,0.98941,1e-05,1.49828]
[1779803731350,52.39,77148.2,0.0,0.98942,1e-05,1.49694]
[1779803731471,52.39,77148.2,0.0,0.98942,1e-05,1.49694]
[1779803731552,52.39,77151.88,0.0,0.98947,1e-05,1.49082]
[1779803732321,52.39,77151.88,0.0,0.98947,1e-05,1.49082]
[1779803732469,52.39,77151.88,0.0,0.98947,1e-05,1.49082]
[1779803736100,52.4,77147.64,0.0,0.98942,1e-05,1.49691]
[1779803737228,52.4,77147.64,0.0,0.98942,1e-05,1.49691]
[1779803737468,52.4,77147.64,0.0,0.98942,1e-05,1.49691]
[1779803737969,52.4,77147.64,0.0,0.98942,1e-05,1.49691]
[1779803737568,52.4,77148.37,0.0,0.98942,1e-05,1.49621]
[1779803738217,52.4,77148.37,0.0,0.98942,1e-05,1.49621]
[1779803739821,52.4,77149.91,0.0,0.98944,1e-05,1.49452]
[1779803740128,52.4,77145.57,0.0,0.98939,1e-05,1.50016]
[1779803741170,52.4,77145.57,0.0,0.98939,1e-05,1.50016]
[1779803741229,52.4,77145.57,0.0,0.98939,1e-05,1.50016]
[1779803741596,52.4,77145.57,0.0,0.98939,1e-05,1.50016]
[1779803741721,52.4,77145.57,0.0,0.98939,1e-05,1.50016]
[1779803741805,52.41,77145.72,0.0,0.98939,1e-05,1.50015]
[1779803743149,52.41,77150.3,0.0,0.98943,1e-05,1.49494]
[1779803744156,52.4,77162.26,0.0,0.98956,1e-05,1.47976]
[1779803745500,52.4,77162.26,0.0,0.98956,1e-05,1.47976]
[1779803745579,52.4,77164.38,0.0,0.98959,1e-05,1.47648]
[1779803747646,52.4,77164.68,0.0,0.98959,1e-05,1.47634]
[1779803748200,52.4,77161.47,0.0,0.98955,1e-05,1.48062]
[1779803749540,52.4,77161.47,0.0,0.98955,1e-05,1.48062]
[1779803749720,52.4,77161.47,0.0,0.98955,1e-05,1.48062]
[1779803749811,52.4,77162.36,0.0,0.98956,1e-05,1.47976]
[1779803755255,52.41,77180.16,0.0,0.98972,1e-05,1.45975]
[1779803756256,52.41,77191.37,0.0,0.98983,1e-05,1.44673]
[1779803757173,52.41,77191.37,0.0,0.98983,1e-05,1.44673]
[1779803757245,52.41,77191.37,0.0,0.98983,1e-05,1.44673]
[1779803757264,52.42,77191.43,0.0,0.98983,1e-05,1.44692]
[1779803758270,52.42,77197.16,0.0,0.98988,1e-05,1.44044]
[1779803759277,52.42,77199.84,0.0,0.98991,1e-05,1.43757]
[1779803761291,52.41,77205.34,0.0,0.98997,1e-05,1.42984]
[1779803762298,52.41,77217.33,0.0,0.99009,1e-05,1.41527]
[1779803763305,52.4,77222.65,0.0,0.99014,1e-05,1.40851]
[1779803765320,52.39,77231.26,0.0,0.99023,1e-05,1.39743]
[1779803766355,52.39,77234.85,0.0,0.99027,1e-05,1.39275]
[1779803767352,52.39,77230.14,0.0,0.99023,1e-05,1.39758]
[1779803769366,52.38,77242.95,0.0,0.99036,1e-05,1.38182]
[1779803770375,52.37,77246.43,0.0,0.99039,1e-05,1.37734]
[1779803771382,52.37,77232.04,0.0,0.99027,1e-05,1.39318]
[1779803772389,52.37,77231.73,0.0,0.99027,1e-05,1.39297]
[1779803773396,52.36,77235.72,0.0,0.99031,1e-05,1.38785]
[1779803775410,52.35,77229.96,0.0,0.99026,1e-05,1.39331]
[1779803776421,52.35,77225.54,0.0,0.99023,1e-05,1.39781]
[1779803777428,52.35,77216.46,0.0,0.99015,1e-05,1.40768]
[1779803778435,52.34,77209.71,0.0,0.99009,1e-05,1.41489]
[1779803780020,52.34,77209.71,0.0,0.99009,1e-05,1.41489]
[1779803780224,52.34,77209.47,0.0,0.99009,1e-05,1.41457]
[1779803780452,52.33,77206.24,0.0,0.99007,1e-05,1.41771]
[1779803781459,52.33,77196.86,0.0,0.98998,1e-05,1.42801]
[1779803782466,52.33,77196.04,0.0,0.98998,1e-05,1.42834]
[1779803784519,52.32,77195.66,0.0,0.98998,1e-05,1.42815]
[1779803784719,52.32,77195.66,0.0,0.98998,1e-05,1.42815]
[1779803785487,52.31,77205.96,0.0,0.99009,1e-05,1.4149]
[1779803786494,52.31,77200.7,0.0,0.99004,1e-05,1.42041]
[1779803787501,52.3,77204.04,0.0,0.99008,1e-05,1.41591]
[1779803788686,52.3,77204.04,0.0,0.99008,1e-05,1.41591]
[1779803788720,52.3,77204.04,0.0,0.99008,1e-05,1.41591]
[1779803789010,52.3,77204.04,0.0,0.99008,1e-05,1.41591]
[1779803789015,52.3,77205.37,0.0,0.9901,1e-05,1.41376]
[1779803789217,52.3,77205.37,0.0,0.9901,1e-05,1.41376]
[1779803794550,52.28,77203.67,0.0,0.99012,1e-05,1.41037]
[1779803795557,52.27,77193.47,0.0,0.99003,1e-05,1.42162]
[1779803796564,52.27,77187.8,0.0,0.98998,1e-05,1.42762]
[1779803797362,52.27,77187.8,0.0,0.98998,1e-05,1.42762]
[1779803797473,52.27,77187.8,0.0,0.98998,1e-05,1.42762]
[1779803797895,52.27,77187.8,0.0,0.98998,1e-05,1.42762]
[1779803797969,52.27,77187.8,0.0,0.98998,1e-05,1.42762]
[1779803798030,52.26,77189.05,0.0,0.99,1e-05,1.42553]
[1779803800535,52.25,77189.84,0.0,0.99002,1e-05,1.42337]
[1779803800938,52.25,77189.84,0.0,0.99002,1e-05,1.42337]
[1779803800973,52.25,77189.84,0.0,0.99002,1e-05,1.42337]
[1779803802332,52.25,77190.79,0.0,0.99003,1e-05,1.42103]
[1779803802467,52.25,77190.79,0.0,0.99003,1e-05,1.42103]
[1779803802607,52.24,77190.82,0.0,0.99004,1e-05,1.42038]
[1779803807384,52.22,77190.42,0.0,0.99006,1e-05,1.41841]
[1779803807470,52.22,77190.42,0.0,0.99006,1e-05,1.41841]
[1779803808044,52.22,77194.32,0.0,0.9901,1e-05,1.41268]
[1779803808649,52.22,77201.62,0.0,0.99017,1e-05,1.40423]
[1779803810663,52.21,77197.63,0.0,0.99014,1e-05,1.4077]
[1779803813684,52.2,77205.51,0.0,0.99023,1e-05,1.39688]
[1779803814691,52.19,77217.39,0.0,0.99035,1e-05,1.38272]
[1779803815700,52.19,77217.3,0.0,0.99035,1e-05,1.38229]
[1779803816707,52.19,77217.3,0.0,0.99035,1e-05,1.38229]
[1779803816719,52.19,77217.3,0.0,0.99035,1e-05,1.38229]
[1779803817066,52.19,77217.3,0.0,0.99035,1e-05,1.38229]
[1779803817069,52.18,77216.13,0.0,0.99034,1e-05,1.3831]
[1779803817256,52.18,77216.13,0.0,0.99034,1e-05,1.3831]
[1779803817713,52.18,77216.93,0.0,0.99035,1e-05,1.38166]
[1779803822748,52.16,77216.38,0.0,0.99037,1e-05,1.37966]
[1779803823756,52.16,77208.32,0.0,0.9903,1e-05,1.38834]
[1779803824380,52.16,77208.32,0.0,0.9903,1e-05,1.38834]
[1779803824470,52.16,77208.32,0.0,0.9903,1e-05,1.38834]
[1779803824763,52.16,77208.91,0.0,0.99031,1e-05,1.38713]
[1779803827784,52.16,77205.0,0.0,0.99027,1e-05,1.39182]
[1779803828394,52.16,77205.0,0.0,0.99027,1e-05,1.39182]
[1779803828473,52.16,77205.0,0.0,0.99027,1e-05,1.39182]
[1779803829632,52.16,77206.74,0.0,0.99028,1e-05,1.3902]
[1779803829726,52.16,77206.74,0.0,0.99028,1e-05,1.3902]
[1779803829798,52.16,77217.66,0.0,0.99038,1e-05,1.37809]
[1779803830339,52.16,77217.66,0.0,0.99038,1e-05,1.37809]
[1779803830467,52.16,77217.66,0.0,0.99038,1e-05,1.37809]
[1779803830805,52.16,77211.58,0.0,0.99032,1e-05,1.38542]
[1779803831812,52.17,77207.42,0.0,0.99028,1e-05,1.39056]
[1779803833610,52.17,77206.52,0.0,0.99027,1e-05,1.39197]
[1779803833742,52.17,77206.52,0.0,0.99027,1e-05,1.39197]
[1779803833826,52.17,77202.98,0.0,0.99023,1e-05,1.3964]
[1779803834747,52.17,77202.98,0.0,0.99023,1e-05,1.3964]
[1779803834994,52.17,77202.98,0.0,0.99023,1e-05,1.3964]
[1779803835054,52.17,77188.31,0.0,0.99009,1e-05,1.41372]
[1779803835840,52.18,77188.37,0.0,0.99009,1e-05,1.41398]
[1779803836847,52.18,77185.82,0.0,0.99006,1e-05,1.41728]
[1779803838745,52.18,77184.68,0.0,0.99005,1e-05,1.41893]
[1779803840039,52.18,77185.33,0.0,0.99005,1e-05,1.41849]
[1779803840220,52.19,77184.33,0.0,0.99004,1e-05,1.41998]
[1779803840875,52.19,77181.4,0.0,0.99001,1e-05,1.42371]
[1779803845911,52.2,77181.99,0.0,0.99001,1e-05,1.42456]
[1779803847019,52.2,77181.99,0.0,0.99001,1e-05,1.42456]
[1779803847054,52.2,77182.03,0.0,0.99,1e-05,1.42482]
[1779803847216,52.2,77182.03,0.0,0.99,1e-05,1.42482]
[1779803847231,52.2,77182.03,0.0,0.99,1e-05,1.42482]
[1779803847469,52.2,77182.03,0.0,0.99,1e-05,1.42482]
[1779803847925,52.2,77181.92,0.0,0.99,1e-05,1.42526]
[1779803848932,52.21,77177.61,0.0,0.98996,1e-05,1.43061]
[1779803849939,52.21,77173.4,0.0,0.98991,1e-05,1.43586]
[1779803850946,52.21,77165.2,0.0,0.98983,1e-05,1.44583]
[1779803852960,52.21,77165.72,0.0,0.98984,1e-05,1.44397]
[1779803853450,52.21,77165.72,0.0,0.98984,1e-05,1.44397]
[1779803853469,52.21,77165.72,0.0,0.98984,1e-05,1.44397]
[1779803853850,52.21,77165.72,0.0,0.98984,1e-05,1.44397]
[1779803853970,52.21,77165.72,0.0,0.98984,1e-05,1.44397]
[1779803854001,52.22,77165.13,0.0,0.98984,1e-05,1.44494]
[1779803854364,52.22,77165.13,0.0,0.98984,1e-05,1.44494]
[1779803855981,52.22,77173.76,0.0,0.98992,1e-05,1.4353]
[1779803856988,52.22,77176.41,0.0,0.98994,1e-05,1.43245]
[1779803857175,52.22,77176.41,0.0,0.98994,1e-05,1.43245]
[1779803857217,52.22,77176.41,0.0,0.98994,1e-05,1.43245]
[1779803857694,52.22,77176.41,0.0,0.98994,1e-05,1.43245]
[1779803857723,52.22,77176.41,0.0,0.98994,1e-05,1.43245]
[1779803857995,52.22,77177.03,0.0,0.98994,1e-05,1.43201]
[1779803859002,52.22,77179.68,0.0,0.98997,1e-05,1.42919]
[1779803862907,52.23,77178.45,0.0,0.98995,1e-05,1.43151]
[1779803862967,52.23,77178.45,0.0,0.98995,1e-05,1.43151]
[1779803864037,52.23,77182.66,0.0,0.98998,1e-05,1.42716]
[1779803865044,52.24,77187.22,0.0,0.99002,1e-05,1.42212]
[1779803865601,52.24,77187.22,0.0,0.99002,1e-05,1.42212]
[1779803865721,52.24,77187.22,0.0,0.99002,1e-05,1.42212]
[1779803866024,52.24,77187.22,0.0,0.99002,1e-05,1.42212]
[1779803866051,52.24,77188.15,0.0,0.99003,1e-05,1.42133]
[1779803866219,52.24,77188.15,0.0,0.99003,1e-05,1.42133]
[1779803870065,52.24,77189.75,0.0,0.99004,1e-05,1.42039]
[1779803870080,52.25,77193.58,0.0,0.99007,1e-05,1.41624]
[1779803870221,52.25,77193.58,0.0,0.99007,1e-05,1.41624]
[1779803870485,52.25,77193.58,0.0,0.99007,1e-05,1.41624]
[1779803870722,52.25,77193.58,0.0,0.99007,1e-05,1.41624]
[1779803871086,52.25,77194.78,0.0,0.99008,1e-05,1.41516]
[1779803872093,52.25,77196.83,0.0,0.9901,1e-05,1.41309]
[1779803873100,52.25,77203.02,0.0,0.99015,1e-05,1.40625]
[1779803873966,52.25,77203.02,0.0,0.99015,1e-05,1.40625]
[1779803874226,52.26,77204.47,0.0,0.99016,1e-05,1.4049]
[1779803875389,52.25,77204.51,0.0,0.99017,1e-05,1.40426]
[1779803875467,52.25,77204.51,0.0,0.99017,1e-05,1.40426]
[1779803876121,52.25,77204.58,0.0,0.99017,1e-05,1.4036]
[1779803878134,52.24,77200.31,0.0,0.99015,1e-05,1.4068]
[1779803879131,52.24,77200.31,0.0,0.99015,1e-05,1.4068]
[1779803879223,52.23,77200.19,0.0,0.99015,1e-05,1.40635]
[1779803881156,52.24,77189.83,0.0,0.99005,1e-05,1.41905]
[1779803882163,52.24,77188.98,0.0,0.99004,1e-05,1.42036]
[1779803883495,52.24,77188.98,0.0,0.99004,1e-05,1.42036]
[1779803883728,52.24,77188.98,0.0,0.99004,1e-05,1.42036]
[1779803883899,52.24,77188.98,0.0,0.99004,1e-05,1.42036]
[1779803883971,52.24,77188.98,0.0,0.99004,1e-05,1.42036]
[1779803884000,52.24,77188.8,0.0,0.99003,1e-05,1.42088]
[1779803884177,52.24,77192.25,0.0,0.99007,1e-05,1.41687]
[1779803886191,52.25,77190.4,0.0,0.99004,1e-05,1.41997]
[1779803888521,52.25,77191.55,0.0,0.99005,1e-05,1.41894]
[1779803888719,52.25,77191.55,0.0,0.99005,1e-05,1.41894]
[1779803888959,52.25,77191.55,0.0,0.99005,1e-05,1.41894]
[1779803888970,52.25,77191.55,0.0,0.99005,1e-05,1.41894]
[1779803889157,52.25,77190.51,0.0,0.99004,1e-05,1.41986]
[1779803889212,52.25,77198.14,0.0,0.99011,1e-05,1.41099]
[1779803890910,52.25,77198.14,0.0,0.99011,1e-05,1.41099]
[1779803890973,52.25,77198.14,0.0,0.99011,1e-05,1.41099]
[1779803891226,52.24,77195.78,0.0,0.9901,1e-05,1.41313]
[1779803895563,52.23,77196.38,0.0,0.99012,1e-05,1.41065]
[1779803895723,52.23,77196.38,0.0,0.99012,1e-05,1.41065]
[1779803895821,52.23,77194.5,0.0,0.9901,1e-05,1.41224]
[1779803899284,52.21,77193.09,0.0,0.99011,1e-05,1.4115]
[1779803900860,52.21,77193.09,0.0,0.99011,1e-05,1.4115]
[1779803900970,52.21,77193.09,0.0,0.99011,1e-05,1.4115]
[1779803901064,52.21,77181.32,0.0,0.99,1e-05,1.42461]
[1779803902116,52.21,77180.79,0.0,0.98999,1e-05,1.42554]
[1779803904322,52.21,77170.31,0.0,0.98989,1e-05,1.43875]
[1779803905329,52.22,77172.05,0.0,0.9899,1e-05,1.43699]
[1779803906808,52.22,77172.05,0.0,0.9899,1e-05,1.43699]
[1779803906974,52.22,77172.05,0.0,0.9899,1e-05,1.43699]
[1779803907002,52.22,77176.43,0.0,0.98994,1e-05,1.43212]
[1779803907343,52.22,77173.87,0.0,0.98991,1e-05,1.43542]
[1779803909357,52.22,77172.14,0.0,0.98989,1e-05,1.43803]
[1779803910368,52.23,77164.21,0.0,0.98981,1e-05,1.44768]
[1779803911350,52.23,77164.21,0.0,0.98981,1e-05,1.44768]
[1779803911987,52.23,77164.21,0.0,0.98981,1e-05,1.44768]
[1779803912062,52.23,77161.99,0.0,0.9898,1e-05,1.44877]
[1779803912382,52.23,77160.1,0.0,0.98978,1e-05,1.45127]
[1779803914151,52.23,77160.1,0.0,0.98978,1e-05,1.45127]
[1779803914156,52.23,77158.32,0.0,0.98976,1e-05,1.45364]
[1779803914691,52.23,77158.32,0.0,0.98976,1e-05,1.45364]
[1779803914784,52.23,77158.79,0.0,0.98977,1e-05,1.45333]
[1779803916410,52.24,77162.21,0.0,0.98979,1e-05,1.44978]
[1779803917395,52.24,77162.21,0.0,0.98979,1e-05,1.44978]
[1779803917468,52.24,77162.21,0.0,0.98979,1e-05,1.44978]
[1779803917996,52.24,77160.65,0.0,0.98978,1e-05,1.45189]
[1779803921728,52.24,77161.55,0.0,0.98978,1e-05,1.45134]
[1779803921969,52.24,77161.55,0.0,0.98978,1e-05,1.45134]
[1779803922019,52.25,77159.27,0.0,0.98976,1e-05,1.45456]
[1779803922452,52.25,77156.56,0.0,0.98973,1e-05,1.45803]
[1779803923459,52.25,77153.81,0.0,0.9897,1e-05,1.46156]
[1779803925740,52.25,77153.82,0.0,0.9897,1e-05,1.46178]
[1779803925969,52.25,77153.82,0.0,0.9897,1e-05,1.46178]
[1779803926069,52.25,77155.43,0.0,0.98971,1e-05,1.4601]
[1779803928948,52.26,77154.85,0.0,0.9897,1e-05,1.46128]
[1779803928970,52.26,77154.85,0.0,0.9897,1e-05,1.46128]
[1779803929048,52.26,77148.83,0.0,0.98964,1e-05,1.46871]
[1779803929635,52.26,77148.83,0.0,0.98964,1e-05,1.46871]
[1779803930508,52.26,77150.43,0.0,0.98965,1e-05,1.46725]
[1779803934536,52.27,77148.82,0.0,0.98963,1e-05,1.4701]
[1779803936095,52.27,77148.82,0.0,0.98963,1e-05,1.4701]
[1779803936226,52.27,77147.91,0.0,0.98962,1e-05,1.47142]
[1779803941588,52.28,77147.69,0.0,0.9896,1e-05,1.47301]
[1779803942595,52.28,77145.96,0.0,0.98959,1e-05,1.47531]
[1779803944699,52.28,77145.87,0.0,0.98958,1e-05,1.47563]
[1779803944717,52.28,77145.87,0.0,0.98958,1e-05,1.47563]
[1779803945641,52.28,77141.29,0.0,0.98953,1e-05,1.48158]
[1779803946627,52.28,77130.76,0.0,0.98943,1e-05,1.49453]
[1779803947631,52.29,77130.07,0.0,0.98942,1e-05,1.49555]
[1779803948607,52.29,77130.07,0.0,0.98942,1e-05,1.49555]
[1779803948718,52.29,77130.07,0.0,0.98942,1e-05,1.49555]
[1779803951661,52.29,77133.21,0.0,0.98944,1e-05,1.49246]
[1779803954682,52.29,77122.19,0.0,0.98933,1e-05,1.50643]
[1779803955689,52.29,77117.3,0.0,0.98928,1e-05,1.51258]
[1779803956985,52.29,77117.3,0.0,0.98928,1e-05,1.51258]
[1779803958156,52.3,77117.68,0.0,0.98928,1e-05,1.51227]
[1779803958702,52.3,77117.28,0.0,0.98927,1e-05,1.51306]
[1779803958710,52.3,77116.81,0.0,0.98927,1e-05,1.51364]
[1779803960001,52.3,77116.81,0.0,0.98927,1e-05,1.51364]
[1779803963976,52.3,77115.55,0.0,0.98925,1e-05,1.51578]
[1779803964225,52.3,77115.55,0.0,0.98925,1e-05,1.51578]
[1779803965759,52.3,77114.15,0.0,0.98923,1e-05,1.51794]
[1779803969787,52.31,77116.11,0.0,0.98925,1e-05,1.51609]
[1779803971234,52.31,77116.11,0.0,0.98925,1e-05,1.51609]
[1779803971239,52.31,77127.48,0.0,0.98938,1e-05,1.50046]
[1779803971420,52.31,77127.48,0.0,0.98938,1e-05,1.50046]
[1779803971801,52.31,77126.21,0.0,0.98936,1e-05,1.50217]
[1779803973813,52.31,77126.31,0.0,0.98936,1e-05,1.50221]
[1779803973973,52.31,77126.31,0.0,0.98936,1e-05,1.50221]
[1779803974025,52.31,77123.05,0.0,0.98933,1e-05,1.50636]
[1779803974822,52.31,77118.15,0.0,0.98928,1e-05,1.51251]
[1779803975829,52.31,77116.64,0.0,0.98926,1e-05,1.51451]
[1779803978469,52.32,77117.24,0.0,0.98926,1e-05,1.51406]
[1779803978724,52.32,77117.24,0.0,0.98926,1e-05,1.51406]
[1779803979156,52.32,77125.11,0.0,0.98934,1e-05,1.50457]
[1779803981457,52.32,77124.12,0.0,0.98933,1e-05,1.5061]
[1779803981469,52.32,77124.12,0.0,0.98933,1e-05,1.5061]
[1779803982878,52.32,77125.97,0.0,0.98935,1e-05,1.50415]
[1779803984894,52.32,77129.27,0.0,0.98938,1e-05,1.50045]
[1779803986712,52.33,77130.17,0.0,0.98938,1e-05,1.49952]
[1779803986717,52.33,77130.17,0.0,0.98938,1e-05,1.49952]
[1779803986908,52.33,77128.77,0.0,0.98937,1e-05,1.5014]
[1779803989454,52.33,77127.6,0.0,0.98935,1e-05,1.50315]
[1779803990388,52.33,77128.68,0.0,0.98936,1e-05,1.50199]
[1779803992217,52.33,77128.18,0.0,0.98936,1e-05,1.50277]
[1779803992277,52.33,77127.82,0.0,0.98935,1e-05,1.50353]
[1779803997985,52.34,77135.56,0.0,0.98942,1e-05,1.49493]
[1779803998992,52.34,77139.48,0.0,0.98946,1e-05,1.49036]
[1779803999445,52.34,77139.48,0.0,0.98946,1e-05,1.49036]
[1779803999468,52.34,77139.48,0.0,0.98946,1e-05,1.49036]
[1779803999999,52.33,77146.03,0.0,0.98953,1e-05,1.48169]
[1779804001017,52.33,77170.79,0.0,0.98978,1e-05,1.45138]
[1779804002029,52.32,77186.85,0.0,0.98994,1e-05,1.43178]
[1779804003036,52.32,77184.4,0.0,0.98992,1e-05,1.43401]
[1779804004043,52.32,77180.4,0.0,0.98988,1e-05,1.439]
[1779804007933,52.33,77181.02,0.0,0.98988,1e-05,1.43909]
[1779804007969,52.33,77181.02,0.0,0.98988,1e-05,1.43909]
[1779804008726,52.33,77181.31,0.0,0.98988,1e-05,1.43903]
[1779804008969,52.33,77181.31,0.0,0.98988,1e-05,1.43903]
[1779804009078,52.33,77182.13,0.0,0.98989,1e-05,1.43834]
[1779804014114,52.34,77182.28,0.0,0.98988,1e-05,1.43954]
[1779804015121,52.34,77174.28,0.0,0.9898,1e-05,1.44925]
[1779804016130,52.34,77175.01,0.0,0.9898,1e-05,1.44864]
[1779804018990,52.35,77172.75,0.0,0.98978,1e-05,1.45182]
[1779804019219,52.35,77172.75,0.0,0.98978,1e-05,1.45182]
[1779804021166,52.35,77165.49,0.0,0.9897,1e-05,1.46119]
[1779804022656,52.35,77166.24,0.0,0.98971,1e-05,1.46054]
[1779804022718,52.35,77166.24,0.0,0.98971,1e-05,1.46054]
[1779804023184,52.35,77166.24,0.0,0.98971,1e-05,1.46054]
[1779804023218,52.35,77166.24,0.0,0.98971,1e-05,1.46054]
[1779804023321,52.36,77166.22,0.0,0.9897,1e-05,1.46079]
[1779804025689,52.36,77166.5,0.0,0.9897,1e-05,1.46092]
[1779804026201,52.36,77176.77,0.0,0.9898,1e-05,1.44897]
[1779804027208,52.36,77170.53,0.0,0.98974,1e-05,1.45659]
[1779804028214,52.36,77167.48,0.0,0.98971,1e-05,1.46047]
[1779804028460,52.36,77167.48,0.0,0.98971,1e-05,1.46047]
[1779804028472,52.36,77167.48,0.0,0.98971,1e-05,1.46047]
[1779804029222,52.37,77163.17,0.0,0.98966,1e-05,1.46584]
[1779804032246,52.37,77135.97,0.0,0.9894,1e-05,1.49743]
[1779804033254,52.37,77129.32,0.0,0.98933,1e-05,1.50575]
[1779804034261,52.37,77128.12,0.0,0.98932,1e-05,1.50738]
[1779804036277,52.38,77122.38,0.0,0.98926,1e-05,1.5147]
[1779804041313,52.38,77121.37,0.0,0.98924,1e-05,1.5166]
[1779804041447,52.38,77121.37,0.0,0.98924,1e-05,1.5166]
[1779804043328,52.38,77126.47,0.0,0.98929,1e-05,1.51061]
[1779804044469,52.38,77125.66,0.0,0.98928,1e-05,1.51173]
[1779804045867,52.38,77125.91,0.0,0.98928,1e-05,1.51157]
[1779804045979,52.38,77125.91,0.0,0.98928,1e-05,1.51157]
[1779804046072,52.38,77125.91,0.0,0.98928,1e-05,1.5117]
[1779804047359,52.38,77122.58,0.0,0.98925,1e-05,1.51592]
[1779804049928,52.38,77122.58,0.0,0.98925,1e-05,1.51592]
[1779804049970,52.38,77122.58,0.0,0.98925,1e-05,1.51592]
[1779804051387,52.39,77110.06,0.0,0.98912,1e-05,1.53186]
[1779804053061,52.39,77110.06,0.0,0.98912,1e-05,1.53186]
[1779804053219,52.39,77110.06,0.0,0.98912,1e-05,1.53186]
[1779804053237,52.39,77110.06,0.0,0.98912,1e-05,1.53186]
[1779804053280,52.39,77111.26,0.0,0.98913,1e-05,1.5306]
[1779804053468,52.39,77111.26,0.0,0.98913,1e-05,1.5306]
[1779804055415,52.39,77108.26,0.0,0.98909,1e-05,1.53462]
[1779804059280,52.39,77108.56,0.0,0.98909,1e-05,1.53445]
[1779804060451,52.4,77112.53,0.0,0.98913,1e-05,1.52983]
[1779804062466,52.4,77118.92,0.0,0.9892,1e-05,1.52217]
[1779804063472,52.4,77123.25,0.0,0.98924,1e-05,1.51685]
[1779804064388,52.4,77123.25,0.0,0.98924,1e-05,1.51685]
[1779804064468,52.4,77123.25,0.0,0.98924,1e-05,1.51685]
[1779804064479,52.4,77125.55,0.0,0.98926,1e-05,1.51429]
[1779804065413,52.4,77125.55,0.0,0.98926,1e-05,1.51429]
[1779804065469,52.4,77125.55,0.0,0.98926,1e-05,1.51429]
[1779804066493,52.4,77130.87,0.0,0.98931,1e-05,1.50806]
[1779804069514,52.4,77144.01,0.0,0.98944,1e-05,1.49252]
[1779804070521,52.4,77149.01,0.0,0.98949,1e-05,1.48665]
[1779804073542,52.41,77153.19,0.0,0.98953,1e-05,1.48218]
[1779804076377,52.41,77151.26,0.0,0.98951,1e-05,1.4847]
[1779804076472,52.41,77150.81,0.0,0.9895,1e-05,1.48543]
[1779804076956,52.41,77150.81,0.0,0.9895,1e-05,1.48543]
[1779804076969,52.41,77150.81,0.0,0.9895,1e-05,1.48543]
[1779804077058,52.41,77150.92,0.0,0.9895,1e-05,1.48549]
[1779804078577,52.41,77148.04,0.0,0.98947,1e-05,1.48934]
[1779804084245,52.42,77149.46,0.0,0.98948,1e-05,1.48834]
[1779804084320,52.42,77147.89,0.0,0.98946,1e-05,1.49042]
[1779804084471,52.42,77147.89,0.0,0.98946,1e-05,1.49042]
[1779804084500,52.42,77147.89,0.0,0.98946,1e-05,1.49042]
[1779804084717,52.42,77147.89,0.0,0.98946,1e-05,1.49042]
[1779804087115,52.42,77148.23,0.0,0.98946,1e-05,1.49037]
[1779804088647,52.43,77153.24,0.0,0.9895,1e-05,1.48486]
[1779804089862,52.43,77153.24,0.0,0.9895,1e-05,1.48486]
[1779804089968,52.43,77153.24,0.0,0.9895,1e-05,1.48486]
[1779804090040,52.43,77153.24,0.0,0.9895,1e-05,1.48486]
[1779804090220,52.43,77153.24,0.0,0.9895,1e-05,1.48486]
[1779804090320,52.43,77154.13,0.0,0.98951,1e-05,1.48398]
[1779804095647,52.43,77153.06,0.0,0.98951,1e-05,1.48438]
[1779804095723,52.43,77153.06,0.0,0.98951,1e-05,1.48438]
[1779804095991,52.43,77153.06,0.0,0.98951,1e-05,1.48438]
[1779804096219,52.43,77153.06,0.0,0.98951,1e-05,1.48438]
[1779804096324,52.44,77152.04,0.0,0.98949,1e-05,1.4858]
[1779804096704,52.44,77143.38,0.0,0.98941,1e-05,1.49646]
[1779804097798,52.44,77143.38,0.0,0.98941,1e-05,1.49646]
[1779804097970,52.44,77143.38,0.0,0.98941,1e-05,1.49646]
[1779804098051,52.44,77135.59,0.0,0.98933,1e-05,1.50609]
[1779804098884,52.44,77135.59,0.0,0.98933,1e-05,1.50609]
[1779804098967,52.44,77135.59,0.0,0.98933,1e-05,1.50609]
[1779804099055,52.44,77141.41,0.0,0.98938,1e-05,1.49916]
[1779804100967,52.44,77142.28,0.0,0.98939,1e-05,1.49827]
[1779804101133,52.44,77142.28,0.0,0.98939,1e-05,1.49827]
[1779804101218,52.44,77142.28,0.0,0.98939,1e-05,1.49827]
[1779804101291,52.44,77148.22,0.0,0.98945,1e-05,1.49124]
[1779804102745,52.44,77152.94,0.0,0.98949,1e-05,1.4859]
[1779804106877,52.45,77151.18,0.0,0.98947,1e-05,1.48839]
[1779804108787,52.45,77166.33,0.0,0.98962,1e-05,1.47093]
[1779804109794,52.45,77168.45,0.0,0.98964,1e-05,1.46861]
[1779804110804,52.45,77172.47,0.0,0.98967,1e-05,1.46404]
[1779804111812,52.46,77183.82,0.0,0.98978,1e-05,1.4508]
[1779804112839,52.46,77204.06,0.0,0.98998,1e-05,1.4273]
[1779804113838,52.46,77207.45,0.0,0.99001,1e-05,1.42363]
[1779804114845,52.46,77199.1,0.0,0.98992,1e-05,1.43367]
[1779804116859,52.46,77196.96,0.0,0.9899,1e-05,1.43672]
[1779804117866,52.47,77191.14,0.0,0.98984,1e-05,1.44382]
[1779804118873,52.47,77187.53,0.0,0.9898,1e-05,1.44833]
[1779804121895,52.47,77179.35,0.0,0.98972,1e-05,1.45875]
[1779804122755,52.47,77179.35,0.0,0.98972,1e-05,1.45875]
[1779804122979,52.47,77179.35,0.0,0.98972,1e-05,1.45875]
[1779804123323,52.47,77179.35,0.0,0.98972,1e-05,1.45875]
[1779804123384,52.47,77180.21,0.0,0.98972,1e-05,1.45797]
[1779804123469,52.47,77180.21,0.0,0.98972,1e-05,1.45797]
[1779804127937,52.48,77186.01,0.0,0.98977,1e-05,1.45202]
[1779804128944,52.48,77191.9,0.0,0.98983,1e-05,1.44554]
[1779804129951,52.48,77184.11,0.0,0.98975,1e-05,1.45474]
[1779804130958,52.49,77171.52,0.0,0.98963,1e-05,1.46995]
[1779804131965,52.49,77166.31,0.0,0.98957,1e-05,1.47663]
[1779804132972,52.49,77161.31,0.0,0.98952,1e-05,1.48283]
[1779804133979,52.49,77157.25,0.0,0.98948,1e-05,1.4879]
[1779804134702,52.49,77157.25,0.0,0.98948,1e-05,1.4879]
[1779804134718,52.49,77157.25,0.0,0.98948,1e-05,1.4879]
[1779804134973,52.49,77157.25,0.0,0.98948,1e-05,1.4879]
[1779804135218,52.49,77157.25,0.0,0.98948,1e-05,1.4879]
[1779804135255,52.49,77157.52,0.0,0.98948,1e-05,1.48775]
[1779804137002,52.5,77152.76,0.0,0.98942,1e-05,1.49486]
[1779804138007,52.51,77137.84,0.0,0.98927,1e-05,1.51368]
[1779804139104,52.51,77137.84,0.0,0.98927,1e-05,1.51368]
[1779804139206,52.51,77136.57,0.0,0.98925,1e-05,1.51587]
[1779804143042,52.53,77144.98,0.0,0.98931,1e-05,1.50814]
[1779804144049,52.53,77147.7,0.0,0.98933,1e-05,1.50548]
[1779804144751,52.53,77147.7,0.0,0.98933,1e-05,1.50548]
[1779804144969,52.53,77147.7,0.0,0.98933,1e-05,1.50548]
[1779804145221,52.53,77147.7,0.0,0.98933,1e-05,1.50548]
[1779804145319,52.54,77147.26,0.0,0.98932,1e-05,1.50667]
[1779804148078,52.55,77140.4,0.0,0.98924,1e-05,1.517]
[1779804148968,52.55,77140.4,0.0,0.98924,1e-05,1.517]
[1779804150349,52.55,77142.42,0.0,0.98925,1e-05,1.51516]
[1779804150450,52.56,77141.47,0.0,0.98924,1e-05,1.51696]
[1779804151488,52.56,77139.75,0.0,0.98923,1e-05,1.51784]
[1779804152069,52.56,77139.75,0.0,0.98923,1e-05,1.51784]
[1779804152106,52.57,77147.73,0.0,0.98931,1e-05,1.50872]
[1779804153113,52.57,77151.69,0.0,0.98934,1e-05,1.50405]
[1779804155675,52.57,77152.16,0.0,0.98935,1e-05,1.50377]
[1779804155721,52.57,77152.16,0.0,0.98935,1e-05,1.50377]
[1779804157981,52.57,77152.08,0.0,0.98934,1e-05,1.50416]
[1779804158217,52.57,77152.08,0.0,0.98934,1e-05,1.50416]
[1779804158410,52.57,77152.08,0.0,0.98934,1e-05,1.50416]
[1779804158478,52.57,77152.08,0.0,0.98934,1e-05,1.50416]
[1779804158423,52.57,77150.3,0.0,0.98932,1e-05,1.50647]
[1779804159155,52.57,77147.57,0.0,0.9893,1e-05,1.50994]
[1779804162285,52.58,77147.72,0.0,0.98929,1e-05,1.51003]
[1779804162470,52.58,77147.72,0.0,0.98929,1e-05,1.51003]
[1779804162320,52.58,77152.36,0.0,0.98934,1e-05,1.50452]
[1779804162630,52.58,77152.36,0.0,0.98934,1e-05,1.50452]
[1779804162729,52.58,77152.36,0.0,0.98934,1e-05,1.50452]
[1779804163183,52.58,77152.9,0.0,0.98934,1e-05,1.50401]
[1779804166497,52.58,77154.72,0.0,0.98936,1e-05,1.5021]
[1779804167140,52.58,77153.73,0.0,0.98935,1e-05,1.50346]
[1779804167222,52.58,77153.73,0.0,0.98935,1e-05,1.50346]
[1779804168220,52.58,77147.56,0.0,0.98928,1e-05,1.51126]
[1779804169227,52.58,77131.97,0.0,0.98912,1e-05,1.5305]
[1779804170234,52.59,77132.1,0.0,0.98912,1e-05,1.53095]
[1779804170808,52.59,77132.1,0.0,0.98912,1e-05,1.53095]
[1779804170878,52.59,77132.1,0.0,0.98912,1e-05,1.53095]
[1779804171241,52.59,77132.16,0.0,0.98912,1e-05,1.53149]
[1779804172452,52.59,77132.16,0.0,0.98912,1e-05,1.53149]
[1779804172504,52.6,77131.62,0.0,0.98911,1e-05,1.53277]
[1779804173021,52.6,77131.62,0.0,0.98911,1e-05,1.53277]
[1779804177276,52.61,77133.41,0.0,0.98911,1e-05,1.53248]
[1779804177476,52.61,77133.41,0.0,0.98911,1e-05,1.53248]
[1779804177531,52.61,77131.25,0.0,0.98909,1e-05,1.53524]
[1779804178290,52.61,77123.73,0.0,0.98901,1e-05,1.54464]
[1779804179089,52.61,77123.73,0.0,0.98901,1e-05,1.54464]
[1779804179221,52.61,77123.73,0.0,0.98901,1e-05,1.54464]
[1779804179299,52.61,77115.97,0.0,0.98892,1e-05,1.55488]
[1779804180493,52.61,77115.97,0.0,0.98892,1e-05,1.55488]
[1779804181314,52.62,77122.07,0.0,0.98898,1e-05,1.54792]
[1779804182099,52.62,77122.07,0.0,0.98898,1e-05,1.54792]
[1779804182148,52.62,77122.07,0.0,0.98898,1e-05,1.54792]
[1779804182219,52.62,77122.07,0.0,0.98898,1e-05,1.54792]
[1779804182321,52.62,77122.51,0.0,0.98898,1e-05,1.54796]
[1779804183327,52.62,77125.43,0.0,0.98901,1e-05,1.54441]
[1779804184171,52.62,77125.43,0.0,0.98901,1e-05,1.54441]
[1779804184223,52.62,77125.43,0.0,0.98901,1e-05,1.54441]
[1779804184335,52.62,77129.67,0.0,0.98905,1e-05,1.53924]
[1779804186349,52.62,77115.72,0.0,0.98891,1e-05,1.55674]
[1779804187224,52.62,77115.72,0.0,0.98891,1e-05,1.55674]
[1779804187356,52.62,77117.99,0.0,0.98893,1e-05,1.55396]
[1779804187769,52.62,77117.99,0.0,0.98893,1e-05,1.55396]
[1779804188363,52.62,77107.15,0.0,0.98882,1e-05,1.56758]
[1779804189561,52.62,77107.15,0.0,0.98882,1e-05,1.56758]
[1779804189370,52.62,77104.79,0.0,0.98879,1e-05,1.57058]
[1779804190170,52.62,77104.79,0.0,0.98879,1e-05,1.57058]
[1779804190377,52.62,77105.91,0.0,0.9888,1e-05,1.5692]
[1779804191395,52.62,77096.88,0.0,0.98871,1e-05,1.58061]
[1779804192393,52.62,77088.86,0.0,0.98862,1e-05,1.59078]
[1779804194407,52.62,77094.05,0.0,0.98868,1e-05,1.58419]
[1779804196126,52.62,77096.12,0.0,0.9887,1e-05,1.58157]
[1779804196220,52.62,77096.12,0.0,0.9887,1e-05,1.58157]
[1779804196421,52.62,77096.23,0.0,0.9887,1e-05,1.58144]
[1779804197429,52.62,77106.57,0.0,0.98881,1e-05,1.56843]
[1779804198435,52.63,77118.59,0.0,0.98894,1e-05,1.55344]
[1779804199442,52.63,77118.2,0.0,0.98893,1e-05,1.55398]
[1779804202081,52.63,77117.54,0.0,0.98892,1e-05,1.55493]
[1779804202221,52.63,77117.54,0.0,0.98892,1e-05,1.55493]
[1779804205488,52.63,77126.92,0.0,0.98902,1e-05,1.54327]
[1779804206495,52.63,77139.55,0.0,0.98915,1e-05,1.52769]
[1779804207502,52.63,77136.69,0.0,0.98912,1e-05,1.53121]
[1779804208509,52.63,77132.96,0.0,0.98908,1e-05,1.53581]
[1779804209515,52.63,77121.16,0.0,0.98896,1e-05,1.55042]
[1779804210523,52.63,77101.09,0.0,0.98875,1e-05,1.57555]
[1779804211530,52.63,77099.22,0.0,0.98874,1e-05,1.57598]
[1779804212405,52.63,77099.22,0.0,0.98874,1e-05,1.57598]
[1779804212537,52.63,77098.71,0.0,0.98874,1e-05,1.57663]
[1779804212627,52.63,77098.71,0.0,0.98874,1e-05,1.57663]
[1779804213544,52.63,77101.08,0.0,0.98876,1e-05,1.57364]
[1779804213699,52.63,77101.08,0.0,0.98876,1e-05,1.57364]
[1779804214320,52.63,77101.08,0.0,0.98876,1e-05,1.57364]
[1779804214551,52.63,77104.18,0.0,0.9888,1e-05,1.56974]
[1779804215558,52.63,77107.08,0.0,0.98883,1e-05,1.5661]
[1779804216466,52.63,77107.08,0.0,0.98883,1e-05,1.5661]
[1779804216572,52.63,77113.77,0.0,0.9889,1e-05,1.55773]
[1779804218586,52.63,77122.15,0.0,0.98898,1e-05,1.5473]
[1779804218891,52.63,77122.15,0.0,0.98898,1e-05,1.5473]
[1779804218973,52.63,77122.15,0.0,0.98898,1e-05,1.5473]
[1779804219196,52.63,77122.15,0.0,0.98898,1e-05,1.5473]
[1779804219218,52.63,77122.15,0.0,0.98898,1e-05,1.5473]
[1779804219593,52.63,77120.41,0.0,0.98897,1e-05,1.54946]
[1779804221607,52.63,77127.73,0.0,0.98904,1e-05,1.54038]
[1779804222914,52.63,77127.73,0.0,0.98904,1e-05,1.54038]
[1779804222972,52.63,77127.73,0.0,0.98904,1e-05,1.54038]
[1779804225116,52.63,77128.33,0.0,0.98905,1e-05,1.53964]
[1779804225222,52.63,77128.33,0.0,0.98905,1e-05,1.53964]
[1779804225323,52.63,77126.11,0.0,0.98902,1e-05,1.54239]
[1779804227974,52.63,77126.7,0.0,0.98903,1e-05,1.54166]
[1779804228222,52.63,77126.7,0.0,0.98903,1e-05,1.54166]
[1779804228657,52.63,77135.62,0.0,0.98912,1e-05,1.53065]
[1779804229668,52.63,77146.54,0.0,0.98923,1e-05,1.51726]
[1779804230674,52.63,77152.35,0.0,0.98929,1e-05,1.51017]
[1779804231681,52.63,77162.61,0.0,0.98939,1e-05,1.49773]
[1779804233335,52.63,77162.61,0.0,0.98939,1e-05,1.49773]
[1779804233468,52.63,77162.61,0.0,0.98939,1e-05,1.49773]
[1779804233549,52.63,77162.19,0.0,0.98939,1e-05,1.49823]
[1779804235366,52.63,77165.3,0.0,0.98942,1e-05,1.49448]
[1779804235893,52.63,77165.3,0.0,0.98942,1e-05,1.49448]
[1779804235971,52.63,77165.3,0.0,0.98942,1e-05,1.49448]
[1779804240757,52.63,77159.49,0.0,0.98936,1e-05,1.5015]
[1779804241764,52.63,77154.31,0.0,0.98931,1e-05,1.50779]
[1779804242772,52.63,77144.57,0.0,0.98921,1e-05,1.51982]
[1779804244568,52.63,77144.57,0.0,0.98921,1e-05,1.51982]
[1779804243779,52.63,77138.44,0.0,0.98915,1e-05,1.52759]
[1779804244722,52.63,77138.44,0.0,0.98915,1e-05,1.52759]
[1779804244919,52.63,77138.44,0.0,0.98915,1e-05,1.52759]
[1779804244971,52.63,77138.44,0.0,0.98915,1e-05,1.52759]
[1779804245020,52.63,77139.06,0.0,0.98915,1e-05,1.52694]
[1779804248814,52.63,77133.73,0.0,0.98909,1e-05,1.53393]
[1779804249931,52.63,77133.73,0.0,0.98909,1e-05,1.53393]
[1779804249972,52.63,77133.73,0.0,0.98909,1e-05,1.53393]
[1779804250410,52.63,77133.73,0.0,0.98909,1e-05,1.53393]
[1779804250468,52.63,77133.73,0.0,0.98909,1e-05,1.53393]
[1779804250516,52.63,77136.08,0.0,0.98912,1e-05,1.53113]
[1779804250833,52.63,77138.82,0.0,0.98915,1e-05,1.52786]
[1779804251835,52.63,77134.06,0.0,0.9891,1e-05,1.53383]
[1779804252842,52.64,77137.42,0.0,0.98913,1e-05,1.52979]
[1779804254163,52.64,77137.42,0.0,0.98913,1e-05,1.52979]
[1779804254219,52.64,77137.42,0.0,0.98913,1e-05,1.52979]
[1779804254265,52.64,77137.92,0.0,0.98913,1e-05,1.52927]
[1779804255455,52.64,77137.92,0.0,0.98913,1e-05,1.52927]
[1779804255469,52.64,77137.92,0.0,0.98913,1e-05,1.52927]
[1779804256870,52.64,77140.43,0.0,0.98916,1e-05,1.5265]
[1779804260200,52.64,77139.67,0.0,0.98915,1e-05,1.52765]
[1779804260222,52.64,77139.67,0.0,0.98915,1e-05,1.52765]
[1779804260389,52.64,77139.67,0.0,0.98915,1e-05,1.52765]
[1779804260468,52.64,77139.67,0.0,0.98915,1e-05,1.52765]
[1779804260490,52.64,77140.45,0.0,0.98915,1e-05,1.5268]
[1779804261904,52.64,77146.13,0.0,0.98921,1e-05,1.52006]
[1779804262912,52.64,77148.05,0.0,0.98923,1e-05,1.51783]
[1779804263919,52.64,77150.27,0.0,0.98925,1e-05,1.51525]
[1779804265876,52.64,77150.29,0.0,0.98925,1e-05,1.51535]
[1779804265969,52.64,77150.29,0.0,0.98925,1e-05,1.51535]
[1779804265978,52.65,77152.8,0.0,0.98927,1e-05,1.51242]
[1779804271974,52.65,77156.33,0.0,0.98931,1e-05,1.50708]
[1779804273220,52.65,77156.33,0.0,0.98931,1e-05,1.50708]
[1779804273499,52.65,77147.43,0.0,0.98922,1e-05,1.51807]
[1779804273990,52.65,77127.04,0.0,0.98902,1e-05,1.54315]
[1779804275388,52.65,77127.04,0.0,0.98902,1e-05,1.54315]
[1779804275483,52.65,77123.97,0.0,0.98898,1e-05,1.54717]
[1779804277353,52.65,77122.88,0.0,0.98897,1e-05,1.5486]
[1779804277420,52.65,77121.85,0.0,0.98896,1e-05,1.54995]
[1779804277963,52.65,77121.85,0.0,0.98896,1e-05,1.54995]
[1779804284061,52.66,77122.01,0.0,0.98896,1e-05,1.55026]
[1779804285068,52.66,77120.29,0.0,0.98894,1e-05,1.55247]
[1779804288348,52.66,77120.45,0.0,0.98894,1e-05,1.55241]
[1779804288467,52.66,77120.45,0.0,0.98894,1e-05,1.55241]
[1779804288511,52.66,77120.45,0.0,0.98894,1e-05,1.55241]
[1779804288568,52.66,77120.55,0.0,0.98894,1e-05,1.55235]
[1779804288718,52.66,77120.55,0.0,0.98894,1e-05,1.55235]
[1779804291111,52.66,77110.91,0.0,0.98884,1e-05,1.56458]
[1779804292158,52.66,77110.91,0.0,0.98884,1e-05,1.56458]
[1779804292218,52.66,77110.91,0.0,0.98884,1e-05,1.56458]
[1779804292319,52.66,77108.19,0.0,0.98881,1e-05,1.56803]
[1779804292679,52.66,77108.19,0.0,0.98881,1e-05,1.56803]
[1779804292720,52.66,77108.19,0.0,0.98881,1e-05,1.56803]
[1779804296678,52.66,77107.79,0.0,0.9888,1e-05,1.56864]
[1779804296718,52.66,77108.27,0.0,0.98881,1e-05,1.56808]
[1779804302188,52.66,77107.84,0.0,0.9888,1e-05,1.56884]
[1779804305212,52.66,77118.04,0.0,0.98891,1e-05,1.55618]
[1779804305940,52.66,77118.04,0.0,0.98891,1e-05,1.55618]
[1779804305967,52.66,77118.04,0.0,0.98891,1e-05,1.55618]
[1779804306437,52.66,77118.69,0.0,0.98891,1e-05,1.55543]
[1779804307435,52.66,77118.69,0.0,0.98891,1e-05,1.55543]
[1779804307468,52.66,77118.69,0.0,0.98891,1e-05,1.55543]
[1779804307536,52.66,77110.52,0.0,0.98883,1e-05,1.5657]
[1779804308233,52.66,77109.71,0.0,0.98882,1e-05,1.56675]
[1779804309901,52.66,77108.82,0.0,0.98881,1e-05,1.56791]
[1779804309969,52.66,77108.82,0.0,0.98881,1e-05,1.56791]
[1779804310226,52.66,77108.82,0.0,0.98881,1e-05,1.56791]
[1779804310247,52.67,77110.43,0.0,0.98883,1e-05,1.56592]
[1779804311254,52.67,77116.43,0.0,0.98889,1e-05,1.55846]
[1779804316289,52.67,77117.22,0.0,0.98889,1e-05,1.55773]
[1779804320077,52.67,77116.03,0.0,0.98888,1e-05,1.55937]
[1779804320225,52.67,77116.03,0.0,0.98888,1e-05,1.55937]
[1779804325355,52.67,77115.41,0.0,0.98887,1e-05,1.56042]
[1779804328681,52.67,77116.42,0.0,0.98888,1e-05,1.55925]
[1779804328486,52.67,77120.87,0.0,0.98893,1e-05,1.55375]
[1779804328718,52.67,77120.87,0.0,0.98893,1e-05,1.55375]
[1779804329384,52.67,77116.76,0.0,0.98888,1e-05,1.55893]
[1779804332738,52.67,77116.4,0.0,0.98889,1e-05,1.55762]
[1779804332967,52.67,77116.4,0.0,0.98889,1e-05,1.55762]
[1779804333412,52.67,77113.48,0.0,0.98886,1e-05,1.56131]
[1779804337765,52.67,77112.32,0.0,0.98885,1e-05,1.56293]
[1779804337922,52.67,77112.32,0.0,0.98885,1e-05,1.56293]
[1779804338449,52.67,77097.54,0.0,0.98869,1e-05,1.58155]
[1779804339454,52.67,77095.21,0.0,0.98867,1e-05,1.58451]
[1779804340461,52.67,77100.62,0.0,0.98873,1e-05,1.57767]
[1779804341468,52.67,77102.02,0.0,0.98874,1e-05,1.57592]
[1779804342475,52.67,77110.6,0.0,0.98883,1e-05,1.56516]
[1779804343482,52.67,77111.54,0.0,0.98884,1e-05,1.56402]
[1779804347471,52.68,77110.56,0.0,0.98883,1e-05,1.56536]
[1779804347647,52.68,77103.38,0.0,0.98875,1e-05,1.57442]
[1779804348517,52.68,77095.35,0.0,0.98867,1e-05,1.58457]
[1779804350531,52.68,77093.88,0.0,0.98865,1e-05,1.58643]
[1779804351538,52.68,77088.46,0.0,0.9886,1e-05,1.5933]
[1779804354559,52.68,77085.63,0.0,0.98857,1e-05,1.59685]
[1779804358598,52.67,77074.16,0.0,0.98844,1e-05,1.61142]
[1779804359604,52.67,77072.02,0.0,0.98842,1e-05,1.61413]
[1779804360611,52.67,77079.68,0.0,0.9885,1e-05,1.60426]
[1779804361618,52.67,77089.85,0.0,0.98861,1e-05,1.59127]
[1779804362332,52.67,77089.85,0.0,0.98861,1e-05,1.59127]
[1779804362700,52.67,77089.85,0.0,0.98861,1e-05,1.59127]
[1779804362744,52.67,77090.94,0.0,0.98862,1e-05,1.58988]
[1779804363221,52.67,77090.94,0.0,0.98862,1e-05,1.58988]
[1779804368475,52.67,77091.39,0.0,0.98863,1e-05,1.58928]
[1779804369674,52.67,77094.23,0.0,0.98866,1e-05,1.58566]
[1779804370743,52.67,77102.23,0.0,0.98874,1e-05,1.57556]
[1779804371688,52.67,77096.6,0.0,0.98868,1e-05,1.58269]
[1779804372474,52.67,77096.6,0.0,0.98868,1e-05,1.58269]
[1779804372695,52.67,77096.5,0.0,0.98868,1e-05,1.58282]
[1779804374709,52.67,77102.18,0.0,0.98874,1e-05,1.57567]
[1779804377730,52.67,77098.28,0.0,0.9887,1e-05,1.58065]
[1779804382765,52.67,77097.31,0.0,0.98869,1e-05,1.58192]
[1779804383773,52.67,77100.67,0.0,0.98873,1e-05,1.57769]
[1779804384779,52.67,77106.21,0.0,0.98878,1e-05,1.57073]
[1779804385786,52.67,77109.85,0.0,0.98882,1e-05,1.56618]
[1779804387800,52.67,77107.73,0.0,0.9888,1e-05,1.5689]
[1779804389814,52.68,77112.91,0.0,0.98885,1e-05,1.56247]
[1779804395483,52.68,77115.37,0.0,0.98889,1e-05,1.55766]
[1779804400895,52.68,77115.74,0.0,0.98889,1e-05,1.55755]
[1779804405930,52.68,77117.01,0.0,0.9889,1e-05,1.55622]
[1779804410965,52.68,77117.42,0.0,0.9889,1e-05,1.55602]
[1779804411973,52.68,77125.4,0.0,0.98899,1e-05,1.54615]
[1779804413987,52.68,77125.37,0.0,0.98898,1e-05,1.54633]
[1779804414994,52.68,77130.05,0.0,0.98903,1e-05,1.54053]
[1779804419024,52.69,77141.02,0.0,0.98914,1e-05,1.52741]
[1779804420030,52.69,77143.74,0.0,0.98917,1e-05,1.52418]
[1779804421038,52.69,77149.09,0.0,0.98922,1e-05,1.51775]
[1779804422045,52.69,77153.62,0.0,0.98927,1e-05,1.51234]
[1779804423052,52.69,77162.71,0.0,0.98936,1e-05,1.50144]
[1779804424059,52.69,77164.54,0.0,0.98937,1e-05,1.49938]
[1779804426663,52.69,77161.63,0.0,0.98934,1e-05,1.50305]
[1779804426717,52.69,77161.63,0.0,0.98934,1e-05,1.50305]
[1779804431110,52.7,77166.65,0.0,0.98939,1e-05,1.49785]
[1779804432116,52.7,77160.29,0.0,0.98932,1e-05,1.5057]
[1779804434242,52.7,77159.19,0.0,0.98931,1e-05,1.50718]
[1779804434469,52.7,77159.19,0.0,0.98931,1e-05,1.50718]
[1779804434735,52.7,77159.88,0.0,0.98932,1e-05,1.50648]
[1779804439473,52.71,77165.45,0.0,0.98937,1e-05,1.50044]
[1779804440471,52.71,77165.45,0.0,0.98937,1e-05,1.50044]
[1779804443756,52.71,77164.1,0.0,0.98935,1e-05,1.50252]
[1779804443822,52.71,77168.57,0.0,0.98939,1e-05,1.49726]
[1779804443975,52.71,77168.57,0.0,0.98939,1e-05,1.49726]
[1779804446220,52.71,77174.11,0.0,0.98944,1e-05,1.49104]
[1779804447555,52.71,77174.11,0.0,0.98944,1e-05,1.49104]
[1779804447725,52.71,77174.11,0.0,0.98944,1e-05,1.49104]
[1779804449241,52.72,77170.95,0.0,0.98941,1e-05,1.49534]
[1779804450249,52.72,77167.83,0.0,0.98938,1e-05,1.49926]
[1779804450932,52.72,77167.83,0.0,0.98938,1e-05,1.49926]
[1779804450971,52.72,77167.83,0.0,0.98938,1e-05,1.49926]
[1779804451096,52.72,77167.83,0.0,0.98938,1e-05,1.49926]
[1779804451220,52.72,77167.83,0.0,0.98938,1e-05,1.49926]
[1779804451255,52.72,77170.21,0.0,0.98941,1e-05,1.49468]
[1779804454276,52.72,77180.13,0.0,0.98951,1e-05,1.48323]
[1779804455073,52.72,77180.13,0.0,0.98951,1e-05,1.48323]
[1779804455220,52.72,77180.13,0.0,0.98951,1e-05,1.48323]
[1779804455228,52.72,77180.13,0.0,0.98951,1e-05,1.48323]
[1779804455468,52.72,77180.13,0.0,0.98951,1e-05,1.48323]
[1779804455569,52.72,77178.8,0.0,0.98949,1e-05,1.485]
[1779804457297,52.72,77182.35,0.0,0.98952,1e-05,1.4811]
[1779804459311,52.73,77178.28,0.0,0.98948,1e-05,1.48633]
[1779804460318,52.73,77174.11,0.0,0.98944,1e-05,1.49152]
[1779804462332,52.73,77180.27,0.0,0.9895,1e-05,1.48444]
[1779804462992,52.73,77180.27,0.0,0.9895,1e-05,1.48444]
[1779804463218,52.73,77180.27,0.0,0.9895,1e-05,1.48444]
[1779804463554,52.73,77180.27,0.0,0.9895,1e-05,1.48444]
[1779804463720,52.73,77180.27,0.0,0.9895,1e-05,1.48444]
[1779804463745,52.73,77181.67,0.0,0.98951,1e-05,1.48294]
[1779804465354,52.73,77175.59,0.0,0.98944,1e-05,1.49059]
[1779804468096,52.74,77176.95,0.0,0.98946,1e-05,1.48928]
[1779804468218,52.74,77176.95,0.0,0.98946,1e-05,1.48928]
[1779804468375,52.74,77179.81,0.0,0.98948,1e-05,1.48601]
[1779804469151,52.74,77179.81,0.0,0.98948,1e-05,1.48601]
[1779804469218,52.74,77179.81,0.0,0.98948,1e-05,1.48601]
[1779804474624,52.74,77182.68,0.0,0.9895,1e-05,1.48344]
[1779804475943,52.75,77181.18,0.0,0.98949,1e-05,1.48559]
[1779804475972,52.75,77181.18,0.0,0.98949,1e-05,1.48559]
[1779804476191,52.75,77181.18,0.0,0.98949,1e-05,1.48559]
[1779804476220,52.75,77181.18,0.0,0.98949,1e-05,1.48559]
[1779804476431,52.75,77180.31,0.0,0.98948,1e-05,1.48681]
[1779804481737,52.75,77178.54,0.0,0.98945,1e-05,1.4896]
[1779804481817,52.75,77175.27,0.0,0.98942,1e-05,1.4937]
[1779804482974,52.75,77172.48,0.0,0.98939,1e-05,1.49722]
[1779804483071,52.75,77172.48,0.0,0.98939,1e-05,1.49722]
[1779804483219,52.75,77172.48,0.0,0.98939,1e-05,1.49722]
[1779804483480,52.75,77172.99,0.0,0.98939,1e-05,1.49675]
[1779804484593,52.75,77172.99,0.0,0.98939,1e-05,1.49675]
[1779804484642,52.75,77172.99,0.0,0.98939,1e-05,1.49675]
[1779804484726,52.75,77172.99,0.0,0.98939,1e-05,1.49675]
[1779804484819,52.76,77178.11,0.0,0.98944,1e-05,1.49074]
[1779804487508,52.76,77181.26,0.0,0.98947,1e-05,1.48744]
[1779804488308,52.76,77181.26,0.0,0.98947,1e-05,1.48744]
[1779804488410,52.76,77181.26,0.0,0.98947,1e-05,1.48744]
[1779804488471,52.76,77181.26,0.0,0.98947,1e-05,1.48744]
[1779804488515,52.76,77181.3,0.0,0.98947,1e-05,1.48756]
[1779804492548,52.76,77187.81,0.0,0.98953,1e-05,1.48044]
[1779804493727,52.76,77187.81,0.0,0.98953,1e-05,1.48044]
[1779804493743,52.77,77195.78,0.0,0.98961,1e-05,1.47112]
[1779804495565,52.77,77198.7,0.0,0.98963,1e-05,1.46805]
[1779804496175,52.77,77198.7,0.0,0.98963,1e-05,1.46805]
[1779804496221,52.77,77198.7,0.0,0.98963,1e-05,1.46805]
[1779804496304,52.77,77198.7,0.0,0.98963,1e-05,1.46805]
[1779804496471,52.77,77198.7,0.0,0.98963,1e-05,1.46805]
[1779804496572,52.77,77198.81,0.0,0.98963,1e-05,1.46812]
[1779804499593,52.77,77185.79,0.0,0.9895,1e-05,1.48423]
[1779804500609,52.77,77172.44,0.0,0.98936,1e-05,1.50046]
[1779804501613,52.78,77154.86,0.0,0.98919,1e-05,1.52196]
[1779804502621,52.78,77152.82,0.0,0.98916,1e-05,1.52456]
[1779804505648,52.78,77147.65,0.0,0.98911,1e-05,1.53119]
[1779804509139,52.78,77145.31,0.0,0.98908,1e-05,1.53431]
[1779804509190,52.78,77145.31,0.0,0.98908,1e-05,1.53431]
[1779804509225,52.78,77145.31,0.0,0.98908,1e-05,1.53431]
[1779804509676,52.78,77145.85,0.0,0.98909,1e-05,1.53373]
[1779804514711,52.78,77149.31,0.0,0.98913,1e-05,1.52803]
[1779804515718,52.78,77138.47,0.0,0.98902,1e-05,1.54147]
[1779804516725,52.78,77130.13,0.0,0.98893,1e-05,1.55186]
[1779804517732,52.78,77129.16,0.0,0.98892,1e-05,1.55312]
[1779804518296,52.78,77129.16,0.0,0.98892,1e-05,1.55312]
[1779804518473,52.78,77129.16,0.0,0.98892,1e-05,1.55312]
[1779804518722,52.78,77129.16,0.0,0.98892,1e-05,1.55312]
[1779804518739,52.79,77129.19,0.0,0.98892,1e-05,1.55313]
[1779804519461,52.79,77129.19,0.0,0.98892,1e-05,1.55313]
[1779804519746,52.79,77126.25,0.0,0.98889,1e-05,1.55683]
[1779804523774,52.79,77117.26,0.0,0.9888,1e-05,1.56822]
[1779804525788,52.79,77124.54,0.0,0.98887,1e-05,1.55917]
[1779804527465,52.79,77124.48,0.0,0.98887,1e-05,1.55928]
[1779804527508,52.79,77124.48,0.0,0.98887,1e-05,1.55928]
[1779804527718,52.79,77124.48,0.0,0.98887,1e-05,1.55928]
[1779804527802,52.79,77124.69,0.0,0.98887,1e-05,1.55906]
[1779804532837,52.79,77126.61,0.0,0.98889,1e-05,1.55687]
[1779804534042,52.79,77128.34,0.0,0.98891,1e-05,1.55476]
[1779804534092,52.79,77128.34,0.0,0.98891,1e-05,1.55476]
[1779804534220,52.79,77128.34,0.0,0.98891,1e-05,1.55476]
[1779804534851,52.79,77127.68,0.0,0.9889,1e-05,1.55563]
[1779804538569,52.79,77130.27,0.0,0.98893,1e-05,1.55255]
[1779804538722,52.79,77130.27,0.0,0.98893,1e-05,1.55255]
[1779804538878,52.79,77134.56,0.0,0.98897,1e-05,1.54728]
[1779804539271,52.79,77134.56,0.0,0.98897,1e-05,1.54728]
[1779804539468,52.79,77134.56,0.0,0.98897,1e-05,1.54728]
[1779804539886,52.79,77139.14,0.0,0.98902,1e-05,1.54168]
[1779804540599,52.79,77139.14,0.0,0.98902,1e-05,1.54168]
[1779804540719,52.79,77139.14,0.0,0.98902,1e-05,1.54168]
[1779804544411,52.79,77138.47,0.0,0.98901,1e-05,1.54278]
[1779804544470,52.79,77138.47,0.0,0.98901,1e-05,1.54278]
[1779804544481,52.79,77138.47,0.0,0.98901,1e-05,1.54278]
[1779804544717,52.79,77138.47,0.0,0.98901,1e-05,1.54278]
[1779804544921,52.79,77143.35,0.0,0.98906,1e-05,1.53683]
[1779804549958,52.8,77141.65,0.0,0.98904,1e-05,1.53932]
[1779804551788,52.8,77141.65,0.0,0.98904,1e-05,1.53932]
[1779804551842,52.8,77141.65,0.0,0.98904,1e-05,1.53932]
[1779804551885,52.8,77128.44,0.0,0.9889,1e-05,1.55584]
[1779804551970,52.8,77128.44,0.0,0.9889,1e-05,1.55584]
[1779804552979,52.8,77126.38,0.0,0.98888,1e-05,1.55845]
[1779804556000,52.8,77123.48,0.0,0.98885,1e-05,1.56219]
[1779804561036,52.8,77131.1,0.0,0.98893,1e-05,1.55288]
[1779804562475,52.8,77131.1,0.0,0.98893,1e-05,1.55288]
[1779804562719,52.8,77131.1,0.0,0.98893,1e-05,1.55288]
[1779804562787,52.8,77131.1,0.0,0.98893,1e-05,1.55288]
[1779804562971,52.8,77131.1,0.0,0.98893,1e-05,1.55288]
[1779804562819,52.8,77139.16,0.0,0.98901,1e-05,1.54299]
[1779804567910,52.8,77137.27,0.0,0.98899,1e-05,1.54553]
[1779804567971,52.8,77137.27,0.0,0.98899,1e-05,1.54553]
[1779804571698,52.8,77133.92,0.0,0.98895,1e-05,1.54993]
[1779804571720,52.8,77133.92,0.0,0.98895,1e-05,1.54993]
[1779804571794,52.8,77135.62,0.0,0.98898,1e-05,1.54605]
[1779804573888,52.8,77136.5,0.0,0.98899,1e-05,1.54496]
[1779804573947,52.8,77136.5,0.0,0.98899,1e-05,1.54496]
[1779804573969,52.8,77136.5,0.0,0.98899,1e-05,1.54496]
[1779804573121,52.8,77140.57,0.0,0.98903,1e-05,1.54]
[1779804574318,52.8,77140.27,0.0,0.98903,1e-05,1.54051]
[1779804579792,52.81,77139.61,0.0,0.98902,1e-05,1.54163]
[1779804579968,52.81,77139.61,0.0,0.98902,1e-05,1.54163]
[1779804583497,52.81,77140.5,0.0,0.98902,1e-05,1.54084]
[1779804583533,52.81,77140.5,0.0,0.98902,1e-05,1.54084]
[1779804583553,52.81,77140.5,0.0,0.98902,1e-05,1.54084]
[1779804583718,52.81,77140.5,0.0,0.98902,1e-05,1.54084]
[1779804583819,52.81,77144.16,0.0,0.98906,1e-05,1.5364]
[1779804586212,52.81,77155.23,0.0,0.98917,1e-05,1.52309]
[1779804587408,52.81,77155.23,0.0,0.98917,1e-05,1.52309]
[1779804587471,52.81,77155.23,0.0,0.98917,1e-05,1.52309]
[1779804587513,52.81,77155.23,0.0,0.98917,1e-05,1.52309]
[1779804587718,52.81,77155.23,0.0,0.98917,1e-05,1.52309]
[1779804587819,52.81,77157.2,0.0,0.98919,1e-05,1.5208]
[1779804588226,52.81,77160.06,0.0,0.98922,1e-05,1.51743]
[1779804592254,52.82,77164.63,0.0,0.98926,1e-05,1.51235]
[1779804593384,52.82,77164.63,0.0,0.98926,1e-05,1.51235]
[1779804593444,52.82,77164.63,0.0,0.98926,1e-05,1.51235]
[1779804593469,52.82,77164.63,0.0,0.98926,1e-05,1.51235]
[1779804593532,52.82,77164.96,0.0,0.98926,1e-05,1.51208]
[1779804594268,52.82,77168.38,0.0,0.9893,1e-05,1.50806]
[1779804599708,52.82,77167.67,0.0,0.98929,1e-05,1.50934]
[1779804599718,52.82,77167.67,0.0,0.98929,1e-05,1.50934]
[1779804600042,52.82,77167.67,0.0,0.98929,1e-05,1.50934]
[1779804600220,52.82,77166.01,0.0,0.98927,1e-05,1.51163]
[1779804600310,52.82,77168.22,0.0,0.98929,1e-05,1.50908]
[1779804601317,52.82,77183.87,0.0,0.98944,1e-05,1.49033]
[1779804602324,52.83,77190.27,0.0,0.98951,1e-05,1.48284]
[1779804603711,52.83,77190.27,0.0,0.98951,1e-05,1.48284]
[1779804603717,52.83,77190.27,0.0,0.98951,1e-05,1.48284]
[1779804606352,52.83,77193.52,0.0,0.98953,1e-05,1.47968]
[1779804608366,52.83,77202.78,0.0,0.98962,1e-05,1.46904]
[1779804609373,52.83,77203.42,0.0,0.98962,1e-05,1.46848]
[1779804610806,52.83,77203.42,0.0,0.98962,1e-05,1.46848]
[1779804610968,52.83,77203.42,0.0,0.98962,1e-05,1.46848]
[1779804610994,52.83,77203.42,0.0,0.98962,1e-05,1.46848]
[1779804610908,52.84,77203.06,0.0,0.98962,1e-05,1.46911]
[1779804611219,52.84,77203.06,0.0,0.98962,1e-05,1.46911]
[1779804611387,52.84,77202.82,0.0,0.98961,1e-05,1.4696]
[1779804616422,52.84,77207.74,0.0,0.98965,1e-05,1.46479]
[1779804617055,52.84,77207.74,0.0,0.98965,1e-05,1.46479]
[1779804617220,52.84,77207.74,0.0,0.98965,1e-05,1.46479]
[1779804617788,52.84,77207.74,0.0,0.98965,1e-05,1.46479]
[1779804617970,52.84,77207.74,0.0,0.98965,1e-05,1.46479]
[1779804617992,52.85,77209.45,0.0,0.98967,1e-05,1.46298]
[1779804619443,52.85,77205.7,0.0,0.98963,1e-05,1.46785]
[1779804622825,52.85,77205.94,0.0,0.98963,1e-05,1.46798]
[1779804622971,52.85,77205.94,0.0,0.98963,1e-05,1.46798]
[1779804623044,52.85,77207.24,0.0,0.98964,1e-05,1.46665]
[1779804627502,52.86,77218.1,0.0,0.98974,1e-05,1.45486]
[1779804628507,52.86,77223.37,0.0,0.98979,1e-05,1.44891]
[1779804630205,52.86,77224.57,0.0,0.98979,1e-05,1.44774]
[1779804630225,52.86,77224.57,0.0,0.98979,1e-05,1.44774]
[1779804631529,52.87,77228.22,0.0,0.98984,1e-05,1.44214]
[1779804635778,52.87,77229.59,0.0,0.98985,1e-05,1.44104]
[1779804635879,52.87,77229.59,0.0,0.98985,1e-05,1.44104]
[1779804635973,52.87,77229.59,0.0,0.98985,1e-05,1.44104]
[1779804635945,52.87,77228.85,0.0,0.98984,1e-05,1.44241]
[1779804636958,52.88,77228.21,0.0,0.98983,1e-05,1.44341]
[1779804638578,52.88,77221.0,0.0,0.98975,1e-05,1.45235]
[1779804639456,52.88,77221.0,0.0,0.98975,1e-05,1.45235]
[1779804639468,52.88,77221.0,0.0,0.98975,1e-05,1.45235]
[1779804640980,52.88,77220.89,0.0,0.98975,1e-05,1.45271]
[1779804641070,52.88,77222.67,0.0,0.98977,1e-05,1.45086]
[1779804641220,52.88,77222.67,0.0,0.98977,1e-05,1.45086]
[1779804641599,52.88,77229.22,0.0,0.98983,1e-05,1.44343]
[1779804643203,52.89,77228.71,0.0,0.98982,1e-05,1.44427]
[1779804643221,52.89,77228.71,0.0,0.98982,1e-05,1.44427]
[1779804643613,52.89,77224.22,0.0,0.98978,1e-05,1.44978]
[1779804645627,52.89,77228.17,0.0,0.98981,1e-05,1.44563]
[1779804651861,52.9,77227.95,0.0,0.9898,1e-05,1.44663]
[1779804651969,52.9,77227.95,0.0,0.9898,1e-05,1.44663]
[1779804652064,52.9,77227.95,0.0,0.9898,1e-05,1.44663]
[1779804652011,52.9,77226.37,0.0,0.98978,1e-05,1.44921]
[1779804652220,52.9,77226.37,0.0,0.98978,1e-05,1.44921]
[1779804655394,52.91,77226.67,0.0,0.98978,1e-05,1.44959]
[1779804655473,52.91,77226.67,0.0,0.98978,1e-05,1.44959]
[1779804655698,52.91,77221.95,0.0,0.98973,1e-05,1.45537]
[1779804657461,52.91,77222.01,0.0,0.98973,1e-05,1.45553]
[1779804657475,52.91,77222.01,0.0,0.98973,1e-05,1.45553]
[1779804658719,52.91,77218.1,0.0,0.98969,1e-05,1.46059]
[1779804659726,52.91,77213.79,0.0,0.98964,1e-05,1.4659]
[1779804660243,52.91,77213.79,0.0,0.98964,1e-05,1.4659]
[1779804660468,52.91,77213.79,0.0,0.98964,1e-05,1.4659]
[1779804660733,52.91,77210.0,0.0,0.98961,1e-05,1.4706]
[1779804662749,52.92,77193.39,0.0,0.98944,1e-05,1.4908]
[1779804663754,52.92,77190.5,0.0,0.98941,1e-05,1.49444]
[1779804664761,52.92,77195.99,0.0,0.98946,1e-05,1.48802]
[1779804665890,52.92,77195.99,0.0,0.98946,1e-05,1.48802]
[1779804665971,52.92,77195.99,0.0,0.98946,1e-05,1.48802]
[1779804666026,52.92,77195.99,0.0,0.98946,1e-05,1.48802]
[1779804666032,52.92,77196.13,0.0,0.98946,1e-05,1.48802]
[1779804666226,52.92,77196.13,0.0,0.98946,1e-05,1.48802]
[1779804670724,52.93,77197.4,0.0,0.98947,1e-05,1.48717]
[1779804670876,52.93,77197.4,0.0,0.98947,1e-05,1.48717]
[1779804670970,52.93,77197.4,0.0,0.98947,1e-05,1.48717]
[1779804671065,52.93,77201.78,0.0,0.98951,1e-05,1.48211]
[1779804673825,52.93,77204.1,0.0,0.98953,1e-05,1.47989]
[1779804674499,52.93,77204.1,0.0,0.98953,1e-05,1.47989]
[1779804674556,52.93,77204.1,0.0,0.98953,1e-05,1.47989]
[1779804674720,52.93,77204.1,0.0,0.98953,1e-05,1.47989]
[1779804674833,52.93,77207.12,0.0,0.98956,1e-05,1.47648]
[1779804678018,52.94,77209.44,0.0,0.98958,1e-05,1.47428]
[1779804679615,52.94,77210.57,0.0,0.98958,1e-05,1.47313]
[1779804679718,52.94,77210.57,0.0,0.98958,1e-05,1.47313]
[1779804679869,52.94,77203.68,0.0,0.98952,1e-05,1.48152]
[1779804680876,52.94,77200.41,0.0,0.98948,1e-05,1.4856]
[1779804684406,52.94,77200.71,0.0,0.98948,1e-05,1.48576]
[1779804684467,52.94,77200.71,0.0,0.98948,1e-05,1.48576]
[1779804688387,52.95,77199.05,0.0,0.98946,1e-05,1.48841]
[1779804688936,52.95,77199.05,0.0,0.98946,1e-05,1.48841]
[1779804688977,52.95,77199.05,0.0,0.98946,1e-05,1.48841]
[1779804689078,52.95,77200.49,0.0,0.98947,1e-05,1.48685]
[1779804689939,52.95,77202.02,0.0,0.98949,1e-05,1.48519]
[1779804691953,52.95,77199.96,0.0,0.98948,1e-05,1.48614]
[1779804697995,52.96,77199.61,0.0,0.98946,1e-05,1.48755]
[1779804702025,52.96,77197.67,0.0,0.98944,1e-05,1.49052]
[1779804702469,52.96,77197.67,0.0,0.98944,1e-05,1.49052]
[1779804708067,52.97,77197.94,0.0,0.98943,1e-05,1.49113]
[1779804712098,52.97,77199.37,0.0,0.98944,1e-05,1.49003]
[1779804712894,52.97,77199.37,0.0,0.98944,1e-05,1.49003]
[1779804712970,52.97,77199.37,0.0,0.98944,1e-05,1.49003]
[1779804713105,52.97,77198.01,0.0,0.98943,1e-05,1.49182]
[1779804719147,52.98,77198.32,0.0,0.98942,1e-05,1.49236]
[1779804720511,52.98,77198.32,0.0,0.98942,1e-05,1.49236]
[1779804720718,52.98,77198.32,0.0,0.98942,1e-05,1.49236]
[1779804720819,52.98,77199.69,0.0,0.98944,1e-05,1.49102]
[1779804721169,52.98,77202.65,0.0,0.98946,1e-05,1.48748]
[1779804722181,52.98,77208.97,0.0,0.98953,1e-05,1.48009]
[1779804723186,52.98,77223.93,0.0,0.98967,1e-05,1.46253]
[1779804725497,52.99,77223.13,0.0,0.98966,1e-05,1.46365]
[1779804725718,52.99,77223.13,0.0,0.98966,1e-05,1.46365]
[1779804725819,52.99,77223.17,0.0,0.98966,1e-05,1.46401]
[1779804727214,52.99,77233.49,0.0,0.98976,1e-05,1.45208]
[1779804728221,52.99,77238.33,0.0,0.9898,1e-05,1.44662]
[1779804729228,52.99,77238.37,0.0,0.9898,1e-05,1.4468]
[1779804731059,52.99,77238.37,0.0,0.9898,1e-05,1.4468]
[1779804731093,53.0,77244.37,0.0,0.98985,1e-05,1.44027]
[1779804732951,53.0,77242.29,0.0,0.98983,1e-05,1.44319]
[1779804734319,53.0,77242.88,0.0,0.98984,1e-05,1.4425]
[1779804734472,53.0,77242.88,0.0,0.98984,1e-05,1.4425]
[1779804734507,53.0,77243.06,0.0,0.98983,1e-05,1.44277]
[1779804737284,53.01,77246.12,0.0,0.98986,1e-05,1.43969]
[1779804743326,53.02,77246.01,0.0,0.98984,1e-05,1.44154]
[1779804746513,53.02,77246.83,0.0,0.98985,1e-05,1.44107]
[1779804746576,53.02,77246.83,0.0,0.98985,1e-05,1.44107]
[1779804746717,53.02,77246.83,0.0,0.98985,1e-05,1.44107]
[1779804746819,53.02,77245.1,0.0,0.98983,1e-05,1.44333]
[1779804752970,53.03,77244.56,0.0,0.98983,1e-05,1.44335]
[1779804755549,53.04,77246.51,0.0,0.98984,1e-05,1.44181]
[1779804755611,53.04,77246.51,0.0,0.98984,1e-05,1.44181]
[1779804755718,53.04,77246.51,0.0,0.98984,1e-05,1.44181]
[1779804755819,53.04,77246.16,0.0,0.98983,1e-05,1.44246]
[1779804757424,53.04,77243.1,0.0,0.9898,1e-05,1.44651]
[1779804760000,53.04,77244.84,0.0,0.98982,1e-05,1.44471]
[1779804760037,53.05,77246.37,0.0,0.98983,1e-05,1.44317]
[1779804760219,53.05,77246.37,0.0,0.98983,1e-05,1.44317]
[1779804762370,53.05,77246.4,0.0,0.98982,1e-05,1.44362]
[1779804764249,53.05,77243.73,0.0,0.9898,1e-05,1.44722]
[1779804764467,53.05,77243.73,0.0,0.9898,1e-05,1.44722]
[1779804764669,53.05,77243.73,0.0,0.9898,1e-05,1.44722]
[1779804764717,53.05,77243.73,0.0,0.9898,1e-05,1.44722]
[1779804764770,53.05,77246.37,0.0,0.98982,1e-05,1.44438]
[1779804767494,53.06,77243.39,0.0,0.98978,1e-05,1.44857]
[1779804769180,53.06,77243.39,0.0,0.98978,1e-05,1.44857]
[1779804769217,53.06,77243.04,0.0,0.98978,1e-05,1.44921]
[1779804769238,53.06,77243.04,0.0,0.98978,1e-05,1.44921]
[1779804769470,53.06,77243.04,0.0,0.98978,1e-05,1.44921]
[1779804769508,53.06,77241.72,0.0,0.98976,1e-05,1.45099]
[1779804770515,53.06,77232.99,0.0,0.98968,1e-05,1.46146]
[1779804771522,53.06,77233.27,0.0,0.98968,1e-05,1.46134]
[1779804772529,53.07,77243.36,0.0,0.98977,1e-05,1.44973]
[1779804774156,53.07,77243.36,0.0,0.98977,1e-05,1.44973]
[1779804774196,53.07,77248.18,0.0,0.98982,1e-05,1.44434]
[1779804774273,53.07,77248.18,0.0,0.98982,1e-05,1.44434]
[1779804774467,53.07,77248.18,0.0,0.98982,1e-05,1.44434]
[1779804779888,53.08,77246.67,0.0,0.98979,1e-05,1.44729]
[1779804779969,53.08,77246.67,0.0,0.98979,1e-05,1.44729]
[1779804780057,53.08,77246.67,0.0,0.98979,1e-05,1.44729]
[1779804780217,53.08,77246.67,0.0,0.98979,1e-05,1.44729]
[1779804780069,53.08,77244.98,0.0,0.98978,1e-05,1.4495]
[1779804786075,53.09,77247.45,0.0,0.98979,1e-05,1.44779]
[1779804787399,53.09,77248.18,0.0,0.98979,1e-05,1.4474]
[1779804787401,53.09,77248.18,0.0,0.98979,1e-05,1.4474]
[1779804787467,53.09,77248.18,0.0,0.98979,1e-05,1.4474]
[1779804787634,53.09,77248.06,0.0,0.98979,1e-05,1.44778]
[1779804792670,53.1,77246.86,0.0,0.98977,1e-05,1.45033]
[1779804793964,53.1,77246.86,0.0,0.98977,1e-05,1.45033]
[1779804794005,53.1,77246.86,0.0,0.98977,1e-05,1.45033]
[1779804794218,53.1,77246.86,0.0,0.98977,1e-05,1.45033]
[1779804794018,53.1,77250.27,0.0,0.9898,1e-05,1.44658]
[1779804797078,53.1,77249.97,0.0,0.98979,1e-05,1.4474]
[1779804797218,53.1,77249.97,0.0,0.98979,1e-05,1.4474]
[1779804797228,53.11,77243.8,0.0,0.98973,1e-05,1.45484]
[1779804797704,53.11,77238.97,0.0,0.98969,1e-05,1.46072]
[1779804799965,53.11,77238.82,0.0,0.98968,1e-05,1.46111]
[1779804800456,53.11,77237.54,0.0,0.98967,1e-05,1.46282]
[1779804800470,53.11,77237.54,0.0,0.98967,1e-05,1.46282]
[1779804800725,53.11,77238.18,0.0,0.98967,1e-05,1.46228]
[1779804805760,53.12,77230.97,0.0,0.98959,1e-05,1.47181]
[1779804807980,53.12,77228.77,0.0,0.98957,1e-05,1.47461]
[1779804807991,53.12,77228.77,0.0,0.98957,1e-05,1.47461]
[1779804808217,53.12,77228.77,0.0,0.98957,1e-05,1.47461]
[1779804808071,53.12,77228.33,0.0,0.98957,1e-05,1.47532]
[1779804813095,53.13,77228.35,0.0,0.98957,1e-05,1.47421]
[1779804813219,53.13,77228.35,0.0,0.98957,1e-05,1.47421]
[1779804813195,53.13,77230.1,0.0,0.98959,1e-05,1.47233]
[1779804813816,53.13,77230.52,0.0,0.98959,1e-05,1.47183]
[1779804815561,53.13,77230.49,0.0,0.98959,1e-05,1.47186]
[1779804820866,53.13,77231.2,0.0,0.9896,1e-05,1.47103]
[1779804822880,53.13,77244.53,0.0,0.98973,1e-05,1.45535]
[1779804823887,53.13,77249.29,0.0,0.98977,1e-05,1.44979]
[1779804824394,53.13,77249.29,0.0,0.98977,1e-05,1.44979]
[1779804824474,53.13,77249.29,0.0,0.98977,1e-05,1.44979]
[1779804824525,53.13,77249.29,0.0,0.98977,1e-05,1.44979]
[1779804824717,53.13,77249.29,0.0,0.98977,1e-05,1.44979]
[1779804824894,53.13,77248.91,0.0,0.98977,1e-05,1.45023]
[1779804827915,53.13,77262.54,0.0,0.9899,1e-05,1.43439]
[1779804828921,53.13,77269.34,0.0,0.98996,1e-05,1.42654]
[1779804830946,53.13,77279.15,0.0,0.99006,1e-05,1.41528]
[1779804831947,53.13,77292.16,0.0,0.99018,1e-05,1.40046]
[1779804832647,53.13,77292.16,0.0,0.99018,1e-05,1.40046]
[1779804832954,53.13,77285.13,0.0,0.99011,1e-05,1.40845]
[1779804833961,53.13,77282.2,0.0,0.99008,1e-05,1.4118]
[1779804834914,53.13,77282.2,0.0,0.99008,1e-05,1.4118]
[1779804834968,53.13,77281.77,0.0,0.99008,1e-05,1.41229]
[1779804840010,53.13,77284.57,0.0,0.99011,1e-05,1.40909]
[1779804844031,53.13,77287.45,0.0,0.99013,1e-05,1.40581]
[1779804845121,53.13,77287.45,0.0,0.99013,1e-05,1.40581]
[1779804845219,53.13,77287.45,0.0,0.99013,1e-05,1.40581]
[1779804849490,53.13,77285.18,0.0,0.99011,1e-05,1.4084]
[1779804849727,53.13,77285.18,0.0,0.99011,1e-05,1.4084]
[1779804849731,53.13,77285.18,0.0,0.99011,1e-05,1.4084]
[1779804850844,53.13,77285.18,0.0,0.99011,1e-05,1.4084]
[1779804850894,53.13,77285.18,0.0,0.99011,1e-05,1.4084]
[1779804851083,53.13,77288.47,0.0,0.99014,1e-05,1.40465]
[1779804852089,53.13,77295.42,0.0,0.99021,1e-05,1.39677]
[1779804852700,53.13,77295.42,0.0,0.99021,1e-05,1.39677]
[1779804852720,53.13,77295.42,0.0,0.99021,1e-05,1.39677]
[1779804852981,53.13,77295.42,0.0,0.99021,1e-05,1.39677]
[1779804853097,53.13,77296.68,0.0,0.99022,1e-05,1.39534]
[1779804857124,53.13,77284.05,0.0,0.9901,1e-05,1.40968]
[1779804858131,53.13,77279.3,0.0,0.99006,1e-05,1.41511]
[1779804858370,53.13,77279.3,0.0,0.99006,1e-05,1.41511]
[1779804858412,53.13,77279.3,0.0,0.99006,1e-05,1.41511]
[1779804858467,53.13,77279.3,0.0,0.99006,1e-05,1.41511]
[1779804859138,53.13,77276.98,0.0,0.99004,1e-05,1.41777]
[1779804863166,53.14,77272.65,0.0,0.98999,1e-05,1.42387]
[1779804863329,53.14,77272.65,0.0,0.98999,1e-05,1.42387]
[1779804863470,53.14,77272.65,0.0,0.98999,1e-05,1.42387]
[1779804865132,53.14,77272.44,0.0,0.98998,1e-05,1.42439]
[1779804865229,53.14,77272.44,0.0,0.98998,1e-05,1.42439]
[1779804865234,53.14,77272.36,0.0,0.98998,1e-05,1.42475]
[1779804871222,53.15,77266.38,0.0,0.98992,1e-05,1.43147]
[1779804873236,53.15,77271.74,0.0,0.98997,1e-05,1.4258]
[1779804874952,53.16,77270.59,0.0,0.98995,1e-05,1.4274]
[1779804874971,53.16,77270.59,0.0,0.98995,1e-05,1.4274]
[1779804874993,53.16,77270.59,0.0,0.98995,1e-05,1.4274]
[1779804875220,53.16,77270.59,0.0,0.98995,1e-05,1.4274]
[1779804875250,53.16,77271.09,0.0,0.98996,1e-05,1.42709]
[1779804876257,53.16,77268.24,0.0,0.98993,1e-05,1.43064]
[1779804880050,53.17,77265.82,0.0,0.9899,1e-05,1.4342]
[1779804880057,53.17,77265.82,0.0,0.9899,1e-05,1.4342]
[1779804880220,53.17,77265.82,0.0,0.9899,1e-05,1.4342]
[1779804880286,53.17,77267.43,0.0,0.98991,1e-05,1.43259]
[1779804883307,53.17,77276.96,0.0,0.99,1e-05,1.42238]
[1779804884018,53.17,77276.96,0.0,0.99,1e-05,1.42238]
[1779804884222,53.17,77276.96,0.0,0.99,1e-05,1.42238]
[1779804884315,53.17,77278.1,0.0,0.99,1e-05,1.42134]
[1779804884438,53.17,77278.1,0.0,0.99,1e-05,1.42134]
[1779804884468,53.17,77278.1,0.0,0.99,1e-05,1.42134]
[1779804885322,53.18,77277.46,0.0,0.99,1e-05,1.42234]
[1779804886329,53.18,77282.09,0.0,0.99004,1e-05,1.41731]
[1779804887639,53.18,77284.32,0.0,0.99006,1e-05,1.41503]
[1779804887719,53.18,77284.32,0.0,0.99006,1e-05,1.41503]
[1779804888343,53.18,77302.52,0.0,0.99022,1e-05,1.39463]
[1779804889350,53.18,77306.89,0.0,0.99026,1e-05,1.3897]
[1779804890357,53.18,77306.09,0.0,0.99026,1e-05,1.3906]
[1779804891364,53.18,77308.82,0.0,0.99028,1e-05,1.38753]
[1779804892782,53.18,77308.82,0.0,0.99028,1e-05,1.38753]
[1779804892969,53.18,77308.82,0.0,0.99028,1e-05,1.38753]
[1779804893068,53.18,77308.81,0.0,0.99028,1e-05,1.38754]
[1779804894386,53.18,77319.88,0.0,0.99038,1e-05,1.37514]
[1779804895393,53.18,77324.45,0.0,0.99042,1e-05,1.37005]
[1779804896400,53.18,77325.15,0.0,0.99043,1e-05,1.36927]
[1779804898722,53.18,77326.45,0.0,0.99044,1e-05,1.36782]
[1779804898977,53.18,77326.45,0.0,0.99044,1e-05,1.36782]
[1779804899078,53.18,77333.31,0.0,0.9905,1e-05,1.36022]
[1779804900430,53.18,77336.04,0.0,0.99053,1e-05,1.3572]
[1779804901442,53.18,77338.52,0.0,0.99055,1e-05,1.35446]
[1779804904461,53.18,77335.52,0.0,0.99052,1e-05,1.35777]
[1779804906051,53.18,77322.78,0.0,0.99041,1e-05,1.37191]
[1779804906476,53.18,77318.57,0.0,0.99037,1e-05,1.3766]
[1779804907474,53.18,77318.57,0.0,0.99037,1e-05,1.3766]
[1779804907572,53.18,77313.26,0.0,0.99032,1e-05,1.38254]
[1779804909939,53.18,77313.16,0.0,0.99032,1e-05,1.38266]
[1779804909969,53.18,77313.16,0.0,0.99032,1e-05,1.38266]
[1779804910021,53.18,77315.54,0.0,0.99034,1e-05,1.37999]
[1779804910514,53.18,77309.04,0.0,0.99028,1e-05,1.38728]
[1779804912524,53.18,77319.71,0.0,0.99038,1e-05,1.37533]
[1779804914400,53.18,77319.75,0.0,0.99038,1e-05,1.37528]
[1779804914468,53.18,77319.75,0.0,0.99038,1e-05,1.37528]
[1779804914576,53.18,77319.75,0.0,0.99038,1e-05,1.37528]
[1779804914719,53.18,77319.75,0.0,0.99038,1e-05,1.37528]
[1779804915307,53.18,77319.74,0.0,0.99038,1e-05,1.3753]
[1779804916552,53.18,77312.12,0.0,0.99031,1e-05,1.38382]
[1779804918566,53.18,77305.32,0.0,0.99025,1e-05,1.39147]
[1779804919573,53.18,77297.56,0.0,0.99018,1e-05,1.40024]
[1779804920817,53.18,77297.56,0.0,0.99018,1e-05,1.40024]
[1779804920957,53.18,77297.56,0.0,0.99018,1e-05,1.40024]
[1779804920969,53.18,77297.56,0.0,0.99018,1e-05,1.40024]
[1779804921068,53.18,77294.26,0.0,0.99015,1e-05,1.40398]
[1779804926622,53.18,77300.75,0.0,0.99021,1e-05,1.39663]
[1779804927629,53.18,77305.92,0.0,0.99025,1e-05,1.39079]
[1779804929759,53.18,77307.7,0.0,0.99027,1e-05,1.38879]
[1779804929885,53.18,77307.7,0.0,0.99027,1e-05,1.38879]
[1779804929971,53.18,77307.7,0.0,0.99027,1e-05,1.38879]
[1779804930038,53.18,77307.46,0.0,0.99027,1e-05,1.38906]
[1779804931657,53.18,77303.94,0.0,0.99025,1e-05,1.39126]
[1779804934812,53.18,77301.9,0.0,0.99023,1e-05,1.39356]
[1779804934970,53.18,77301.9,0.0,0.99023,1e-05,1.39356]
[1779804934980,53.18,77301.9,0.0,0.99023,1e-05,1.39356]
[1779804935223,53.18,77301.9,0.0,0.99023,1e-05,1.39356]
[1779804935295,53.18,77304.13,0.0,0.99025,1e-05,1.39104]
[1779804936692,53.18,77301.76,0.0,0.99023,1e-05,1.39372]
[1779804937699,53.18,77305.29,0.0,0.99026,1e-05,1.38974]
[1779804938707,53.18,77307.94,0.0,0.99028,1e-05,1.38675]
[1779804939853,53.18,77307.94,0.0,0.99028,1e-05,1.38675]
[1779804939925,53.18,77307.94,0.0,0.99028,1e-05,1.38675]
[1779804939970,53.18,77307.94,0.0,0.99028,1e-05,1.38675]
[1779804940001,53.18,77309.72,0.0,0.9903,1e-05,1.38475]
[1779804940720,53.18,77312.66,0.0,0.99033,1e-05,1.38146]
[1779804945811,53.18,77314.13,0.0,0.99034,1e-05,1.37981]
[1779804945970,53.18,77314.13,0.0,0.99034,1e-05,1.37981]
[1779804945997,53.18,77314.13,0.0,0.99034,1e-05,1.37981]
[1779804946218,53.18,77314.13,0.0,0.99034,1e-05,1.37981]
[1779804946256,53.18,77317.57,0.0,0.99037,1e-05,1.37596]
[1779804947770,53.18,77315.38,0.0,0.99035,1e-05,1.37841]
[1779804950932,53.18,77314.41,0.0,0.99034,1e-05,1.3795]
[1779804950968,53.18,77314.41,0.0,0.99034,1e-05,1.3795]
[1779804951133,53.18,77314.41,0.0,0.99034,1e-05,1.3795]
[1779804951222,53.18,77314.41,0.0,0.99034,1e-05,1.3795]
[1779804951299,53.18,77311.98,0.0,0.99032,1e-05,1.38222]
[1779804951798,53.18,77308.8,0.0,0.99029,1e-05,1.38579]
[1779804955826,53.18,77301.27,0.0,0.99022,1e-05,1.39427]
[1779804957242,53.18,77301.27,0.0,0.99022,1e-05,1.39427]
[1779804957340,53.18,77288.2,0.0,0.9901,1e-05,1.40909]
[1779804957468,53.18,77288.2,0.0,0.9901,1e-05,1.40909]
[1779804957514,53.18,77288.2,0.0,0.9901,1e-05,1.40909]
[1779804957718,53.18,77288.2,0.0,0.9901,1e-05,1.40909]
[1779804957840,53.18,77288.0,0.0,0.9901,1e-05,1.40932]
[1779804958848,53.18,77292.34,0.0,0.99014,1e-05,1.40438]
[1779804963045,53.18,77291.87,0.0,0.99014,1e-05,1.40492]
[1779804963184,53.18,77291.87,0.0,0.99014,1e-05,1.40492]
[1779804963220,53.18,77291.87,0.0,0.99014,1e-05,1.40492]
[1779804963286,53.18,77292.93,0.0,0.99015,1e-05,1.40371]
[1779804963882,53.18,77298.87,0.0,0.9902,1e-05,1.39698]
[1779804965240,53.18,77298.87,0.0,0.9902,1e-05,1.39698]
[1779804965253,53.18,77306.83,0.0,0.99027,1e-05,1.388]
[1779804965467,53.18,77306.83,0.0,0.99027,1e-05,1.388]
[1779804965900,53.18,77311.36,0.0,0.99032,1e-05,1.38291]
[1779804966906,53.18,77324.51,0.0,0.99044,1e-05,1.36823]
[1779804967913,53.18,77333.19,0.0,0.99051,1e-05,1.35861]
[1779804968920,53.18,77335.42,0.0,0.99053,1e-05,1.35614]
[1779804969931,53.18,77335.42,0.0,0.99053,1e-05,1.35614]
[1779804969969,53.18,77335.42,0.0,0.99053,1e-05,1.35614]
[1779804970382,53.18,77335.42,0.0,0.99053,1e-05,1.35614]
[1779804970452,53.18,77337.55,0.0,0.99055,1e-05,1.3538]
[1779804970468,53.18,77337.55,0.0,0.99055,1e-05,1.3538]
[1779804970934,53.18,77339.8,0.0,0.99057,1e-05,1.35132]
[1779804976288,53.18,77341.15,0.0,0.99058,1e-05,1.34983]
[1779804976468,53.18,77341.15,0.0,0.99058,1e-05,1.34983]
[1779804977986,53.18,77343.22,0.0,0.9906,1e-05,1.34756]
[1779804979356,53.18,77350.48,0.0,0.99067,1e-05,1.33961]
[1779804980462,53.18,77350.48,0.0,0.99067,1e-05,1.33961]
[1779804980468,53.18,77350.48,0.0,0.99067,1e-05,1.33961]
[1779804981137,53.18,77353.25,0.0,0.99069,1e-05,1.33659]
[1779804982558,53.18,77354.44,0.0,0.9907,1e-05,1.33529]
[1779804982717,53.18,77354.44,0.0,0.9907,1e-05,1.33529]
[1779804987049,53.18,77356.73,0.0,0.99072,1e-05,1.3328]
[1779804988272,53.18,77356.73,0.0,0.99072,1e-05,1.3328]
[1779804988468,53.18,77356.73,0.0,0.99072,1e-05,1.3328]
[1779804988309,53.18,77359.8,0.0,0.99075,1e-05,1.32946]
[1779804991471,53.18,77360.17,0.0,0.99075,1e-05,1.32906]
[1779804992100,53.18,77368.18,0.0,0.99083,1e-05,1.31868]
[1779804993106,53.18,77386.1,0.0,0.99099,1e-05,1.29947]
[1779804994134,53.18,77397.06,0.0,0.99108,1e-05,1.28784]
[1779804995142,53.18,77399.55,0.0,0.9911,1e-05,1.28521]
[1779804996148,53.18,77391.76,0.0,0.99104,1e-05,1.29345]
[1779804998162,53.18,77389.42,0.0,0.99102,1e-05,1.29594]
[1779805000176,53.18,77392.47,0.0,0.99104,1e-05,1.2927]
[1779805002190,53.18,77399.39,0.0,0.9911,1e-05,1.28538]
[1779805003197,53.18,77403.32,0.0,0.99114,1e-05,1.28123]
[1779805004890,53.18,77403.85,0.0,0.99114,1e-05,1.28068]
[1779805004967,53.18,77403.85,0.0,0.99114,1e-05,1.28068]
[1779805010747,53.18,77404.73,0.0,0.99115,1e-05,1.27975]
[1779805011470,53.18,77404.73,0.0,0.99115,1e-05,1.27975]
[1779805011253,53.18,77401.27,0.0,0.99112,1e-05,1.28339]
[1779805014797,53.18,77400.82,0.0,0.99111,1e-05,1.28387]
[1779805014969,53.18,77400.82,0.0,0.99111,1e-05,1.28387]
[1779805015281,53.18,77402.02,0.0,0.99112,1e-05,1.2826]
[1779805016678,53.18,77401.09,0.0,0.99112,1e-05,1.28358]
[1779805016719,53.18,77401.09,0.0,0.99112,1e-05,1.28358]
[1779805018301,53.18,77396.49,0.0,0.99108,1e-05,1.28844]
[1779805019309,53.18,77388.54,0.0,0.99101,1e-05,1.29687]
[1779805020380,53.18,77388.54,0.0,0.99101,1e-05,1.29687]
[1779805020468,53.18,77388.54,0.0,0.99101,1e-05,1.29687]
[1779805020459,53.18,77383.78,0.0,0.99097,1e-05,1.30195]
[1779805021323,53.18,77363.84,0.0,0.9908,1e-05,1.32337]
[1779805022329,53.18,77355.18,0.0,0.99072,1e-05,1.33276]
[1779805023337,53.18,77340.28,0.0,0.99059,1e-05,1.34906]
[1779805024344,53.18,77338.97,0.0,0.99058,1e-05,1.3505]
[1779805027365,53.18,77345.42,0.0,0.99063,1e-05,1.34342]
[1779805030387,53.18,77339.03,0.0,0.99058,1e-05,1.35043]
[1779805035422,53.18,77339.26,0.0,0.99058,1e-05,1.35018]
[1779805036429,53.18,77335.9,0.0,0.99055,1e-05,1.35388]
[1779805038394,53.18,77335.46,0.0,0.99055,1e-05,1.35436]
[1779805038468,53.18,77335.46,0.0,0.99055,1e-05,1.35436]
[1779805042471,53.18,77330.84,0.0,0.9905,1e-05,1.35946]
[1779805043789,53.18,77330.69,0.0,0.9905,1e-05,1.35963]
[1779805043967,53.18,77330.69,0.0,0.9905,1e-05,1.35963]
[1779805044486,53.18,77331.01,0.0,0.99051,1e-05,1.35928]
[1779805044910,53.18,77331.01,0.0,0.99051,1e-05,1.35928]
[1779805044967,53.18,77331.01,0.0,0.99051,1e-05,1.35928]
[1779805046504,53.18,77341.59,0.0,0.9906,1e-05,1.34762]
[1779805046990,53.18,77341.59,0.0,0.9906,1e-05,1.34762]
[1779805047511,53.18,77349.01,0.0,0.99067,1e-05,1.33949]
[1779805047965,53.18,77349.01,0.0,0.99067,1e-05,1.33949]
[1779805048218,53.18,77349.01,0.0,0.99067,1e-05,1.33949]
[1779805048518,53.18,77346.78,0.0,0.99065,1e-05,1.34193]
[1779805052548,53.18,77355.79,0.0,0.99074,1e-05,1.33038]
[1779805053554,53.18,77359.23,0.0,0.99077,1e-05,1.32665]
[1779805055568,53.18,77361.76,0.0,0.99079,1e-05,1.32391]
[1779805057222,53.18,77361.76,0.0,0.99079,1e-05,1.32391]
[1779805057469,53.18,77361.76,0.0,0.99079,1e-05,1.32391]
[1779805057323,53.18,77365.09,0.0,0.99082,1e-05,1.32031]
[1779805060611,53.18,77373.78,0.0,0.99089,1e-05,1.31095]
[1779805061645,53.18,77383.62,0.0,0.99098,1e-05,1.30043]
[1779805063436,53.18,77383.62,0.0,0.99098,1e-05,1.30043]
[1779805063484,53.18,77434.88,0.0,0.99141,1e-05,1.24672]
[1779805064654,53.18,77438.79,0.0,0.99144,1e-05,1.2427]
[1779805066705,53.18,77438.8,0.0,0.99144,1e-05,1.24269]
[1779805067673,53.18,77474.61,0.0,0.99173,1e-05,1.20637]
[1779805068681,53.18,77470.69,0.0,0.9917,1e-05,1.21031]
[1779805069687,53.18,77468.54,0.0,0.99168,1e-05,1.21247]
[1779805071008,53.18,77462.75,0.0,0.99164,1e-05,1.2183]
[1779805071798,53.18,77454.82,0.0,0.99157,1e-05,1.22633]
[1779805072741,53.18,77453.95,0.0,0.99156,1e-05,1.22721]
[1779805077775,53.18,77453.46,0.0,0.99156,1e-05,1.22771]
[1779805079089,53.18,77453.46,0.0,0.99156,1e-05,1.22771]
[1779805079219,53.18,77453.46,0.0,0.99156,1e-05,1.22771]
[1779805080796,53.18,77447.31,0.0,0.99151,1e-05,1.23398]
[1779805081803,53.18,77442.52,0.0,0.99147,1e-05,1.23887]
[1779805082810,53.18,77447.13,0.0,0.99151,1e-05,1.23416]
[1779805084824,53.18,77454.53,0.0,0.99157,1e-05,1.22663]
[1779805087845,53.18,77456.99,0.0,0.99159,1e-05,1.22413]
[1779805088980,53.18,77456.99,0.0,0.99159,1e-05,1.22413]
[1779805089734,53.18,77457.34,0.0,0.99159,1e-05,1.22377]
[1779805089981,53.18,77457.34,0.0,0.99159,1e-05,1.22377]
[1779805090019,53.18,77454.64,0.0,0.99157,1e-05,1.22651]
[1779805093888,53.18,77460.43,0.0,0.99162,1e-05,1.22065]
[1779805095014,53.18,77460.43,0.0,0.99162,1e-05,1.22065]
[1779805095198,53.18,77476.3,0.0,0.99174,1e-05,1.20468]
[1779805095962,53.18,77490.2,0.0,0.99185,1e-05,1.19084]
[1779805096969,53.18,77485.42,0.0,0.99182,1e-05,1.19559]
[1779805097976,53.18,77491.45,0.0,0.99186,1e-05,1.18961]
[1779805098789,53.18,77491.45,0.0,0.99186,1e-05,1.18961]
[1779805100975,53.18,77493.0,0.0,0.99187,1e-05,1.18807]
[1779805103011,53.18,77487.16,0.0,0.99183,1e-05,1.19386]
[1779805104019,53.18,77490.84,0.0,0.99186,1e-05,1.19021]
[1779805106954,53.18,77491.47,0.0,0.99186,1e-05,1.18959]
[1779805106980,53.18,77491.47,0.0,0.99186,1e-05,1.18959]
[1779805107040,53.18,77492.24,0.0,0.99187,1e-05,1.18882]
[1779805108048,53.18,77561.12,0.0,0.99239,1e-05,1.12229]
[1779805109059,53.18,77613.01,0.0,0.99277,1e-05,1.07427]
[1779805109851,53.18,77613.01,0.0,0.99277,1e-05,1.07427]
[1779805110138,53.18,77618.46,0.0,0.9928,1e-05,1.06932]
[1779805111310,53.18,77618.46,0.0,0.9928,1e-05,1.06932]
[1779805111340,53.18,77602.17,0.0,0.9927,1e-05,1.08266]
[1779805111999,53.18,77602.17,0.0,0.9927,1e-05,1.08266]
[1779805112097,53.18,77578.67,0.0,0.99253,1e-05,1.10434]
[1779805113104,53.18,77575.77,0.0,0.99251,1e-05,1.10704]
[1779805114110,53.18,77571.84,0.0,0.99248,1e-05,1.11071]
[1779805115118,53.18,77574.58,0.0,0.9925,1e-05,1.10815]
[1779805116125,53.3,77578.63,0.0,0.99242,1e-05,1.11882]
[1779805118139,53.42,77574.33,0.0,0.99228,1e-05,1.13728]
[1779805119118,53.42,77574.33,0.0,0.99228,1e-05,1.13728]
[1779805119146,53.47,77579.23,0.0,0.99226,1e-05,1.1396]
[1779805120153,53.53,77577.39,0.0,0.99219,1e-05,1.14828]
[1779805121231,53.53,77577.39,0.0,0.99219,1e-05,1.14828]
[1779805121327,53.59,77574.68,0.0,0.99212,1e-05,1.15767]
[1779805122167,53.64,77566.35,0.0,0.992,1e-05,1.17235]
[1779805123176,53.69,77564.36,0.0,0.99194,1e-05,1.18069]
[1779805125190,53.7,77559.38,0.0,0.99189,1e-05,1.18681]
[1779805129235,53.72,77547.77,0.0,0.99178,1e-05,1.20071]
[1779805130242,53.73,77545.59,0.0,0.99176,1e-05,1.20347]
[1779805131249,53.73,77550.13,0.0,0.99179,1e-05,1.19959]
[1779805132256,53.73,77552.03,0.0,0.9918,1e-05,1.19832]
[1779805133263,53.74,77563.4,0.0,0.99188,1e-05,1.18777]
[1779805134270,53.74,77566.8,0.0,0.9919,1e-05,1.18508]
[1779805136284,53.75,77556.87,0.0,0.99182,1e-05,1.19606]
[1779805137293,53.76,77551.83,0.0,0.99177,1e-05,1.20163]
[1779805138064,53.76,77551.83,0.0,0.99177,1e-05,1.20163]
[1779805138300,53.76,77535.08,0.0,0.99164,1e-05,1.21887]
[1779805139307,53.77,77522.96,0.0,0.99154,1e-05,1.2316]
[1779805140319,53.77,77517.75,0.0,0.99149,1e-05,1.23741]
[1779805141862,53.78,77510.56,0.0,0.99143,1e-05,1.24525]
[1779805142330,53.78,77507.07,0.0,0.9914,1e-05,1.24933]
[1779805143337,53.79,77499.85,0.0,0.99133,1e-05,1.25724]
[1779805143990,53.79,77499.85,0.0,0.99133,1e-05,1.25724]
[1779805144344,53.79,77484.17,0.0,0.9912,1e-05,1.2739]
[1779805145351,53.79,77476.02,0.0,0.99113,1e-05,1.28286]
[1779805147366,53.8,77472.06,0.0,0.99109,1e-05,1.28794]
[1779805148373,53.8,77463.29,0.0,0.99101,1e-05,1.29759]
[1779805149380,53.81,77462.12,0.0,0.991,1e-05,1.29928]
[1779805149976,53.81,77462.12,0.0,0.991,1e-05,1.29928]
[1779805150387,53.81,77458.99,0.0,0.99097,1e-05,1.30302]
[1779805151041,53.81,77458.99,0.0,0.99097,1e-05,1.30302]
[1779805151394,53.81,77451.12,0.0,0.9909,1e-05,1.31179]
[1779805151978,53.81,77451.12,0.0,0.9909,1e-05,1.31179]
[1779805153408,53.82,77455.63,0.0,0.99093,1e-05,1.30787]
[1779805153978,53.82,77455.63,0.0,0.99093,1e-05,1.30787]
[1779805154415,53.82,77455.9,0.0,0.99093,1e-05,1.30802]
[1779805155422,53.83,77452.04,0.0,0.99089,1e-05,1.31254]
[1779805156429,53.83,77448.16,0.0,0.99085,1e-05,1.31709]
[1779805157437,53.83,77451.34,0.0,0.99088,1e-05,1.31413]
[1779805159451,53.84,77455.69,0.0,0.99091,1e-05,1.31036]
[1779805161465,53.85,77461.69,0.0,0.99095,1e-05,1.30488]
[1779805162472,53.85,77473.71,0.0,0.99105,1e-05,1.29268]
[1779805163479,53.85,77483.2,0.0,0.99113,1e-05,1.28323]
[1779805163984,53.85,77483.2,0.0,0.99113,1e-05,1.28323]
[1779805164486,53.86,77497.28,0.0,0.99124,1e-05,1.26913]
[1779805165493,53.86,77486.51,0.0,0.99115,1e-05,1.28077]
[1779805166521,53.86,77479.73,0.0,0.99109,1e-05,1.2883]
[1779805167522,53.87,77471.22,0.0,0.99101,1e-05,1.29768]
[1779805167976,53.87,77471.22,0.0,0.99101,1e-05,1.29768]
[1779805168530,53.87,77465.78,0.0,0.99096,1e-05,1.30385]
[1779805169537,53.87,77462.91,0.0,0.99093,1e-05,1.30731]
[1779805171554,53.88,77460.27,0.0,0.99091,1e-05,1.30927]
[1779805174575,53.89,77451.6,0.0,0.99083,1e-05,1.31976]
[1779805175582,53.9,77440.01,0.0,0.99072,1e-05,1.33295]
[1779805176589,53.9,77433.49,0.0,0.99066,1e-05,1.34078]
[1779805177596,53.91,77428.74,0.0,0.99061,1e-05,1.34672]
[1779805177976,53.91,77428.74,0.0,0.99061,1e-05,1.34672]
[1779805178603,53.91,77427.16,0.0,0.99059,1e-05,1.34924]
[1779805179610,53.92,77423.69,0.0,0.99056,1e-05,1.35382]
[1779805179981,53.92,77423.69,0.0,0.99056,1e-05,1.35382]
[1779805180617,53.93,77414.65,0.0,0.99047,1e-05,1.3645]
[1779805181624,53.93,77412.81,0.0,0.99045,1e-05,1.36733]
[1779805183638,53.94,77400.23,0.0,0.99032,1e-05,1.3828]
[1779805183977,53.94,77400.23,0.0,0.99032,1e-05,1.3828]
[1779805184645,53.95,77401.93,0.0,0.99033,1e-05,1.38171]
[1779805185652,53.96,77406.35,0.0,0.99036,1e-05,1.37763]
[1779805186659,53.96,77410.67,0.0,0.9904,1e-05,1.37367]
[1779805187666,53.97,77414.94,0.0,0.99043,1e-05,1.36979]
[1779805187971,53.97,77414.94,0.0,0.99043,1e-05,1.36979]
[1779805188674,53.97,77423.51,0.0,0.9905,1e-05,1.36123]
[1779805189682,53.98,77435.99,0.0,0.9906,1e-05,1.34849]
[1779805189975,53.98,77435.99,0.0,0.9906,1e-05,1.34849]
[1779805190688,53.98,77449.93,0.0,0.99071,1e-05,1.33429]
[1779805191695,53.99,77451.53,0.0,0.99072,1e-05,1.33339]
[1779805193709,54.0,77455.09,0.0,0.99074,1e-05,1.33119]
[1779805195722,54.01,77461.64,0.0,0.99078,1e-05,1.32581]
[1779805197740,54.03,77457.6,0.0,0.99074,1e-05,1.33173]
[1779805199751,54.04,77452.39,0.0,0.99068,1e-05,1.33893]
[1779805201765,54.05,77455.51,0.0,0.99069,1e-05,1.3372]
[1779805203869,54.06,77471.27,0.0,0.99082,1e-05,1.32199]
[1779805205195,54.06,77471.27,0.0,0.99082,1e-05,1.32199]
[1779805205258,54.07,77496.22,0.0,0.99102,1e-05,1.2965]
[1779805205797,54.07,77494.47,0.0,0.991,1e-05,1.29912]
[1779805207718,54.07,77494.47,0.0,0.991,1e-05,1.29912]
[1779805207812,54.09,77520.7,0.0,0.99121,1e-05,1.27347]
[1779805209733,54.09,77520.7,0.0,0.99121,1e-05,1.27347]
[1779805209747,54.1,77523.38,0.0,0.99122,1e-05,1.27228]
[1779805213726,54.11,77522.11,0.0,0.99119,1e-05,1.27515]
[1779805213855,54.12,77517.06,0.0,0.99114,1e-05,1.28193]
[1779805214862,54.13,77508.65,0.0,0.99106,1e-05,1.29145]
[1779805215869,54.13,77512.77,0.0,0.99109,1e-05,1.28795]
[1779805217725,54.13,77512.77,0.0,0.99109,1e-05,1.28795]
[1779805216876,54.14,77515.61,0.0,0.99111,1e-05,1.2858]
[1779805220904,54.16,77508.07,0.0,0.99102,1e-05,1.29679]
[1779805221911,54.17,77504.71,0.0,0.99099,1e-05,1.30109]
[1779805222919,54.18,77499.34,0.0,0.99093,1e-05,1.30751]
[1779805226957,54.2,77513.34,0.0,0.99103,1e-05,1.29604]
[1779805227964,54.21,77517.96,0.0,0.99106,1e-05,1.29202]
[1779805229727,54.21,77517.96,0.0,0.99106,1e-05,1.29202]
[1779805229752,54.22,77519.07,0.0,0.99106,1e-05,1.29245]
[1779805234036,54.24,77529.35,0.0,0.99113,1e-05,1.28326]
[1779805235031,54.25,77535.69,0.0,0.99117,1e-05,1.27751]
[1779805237046,54.26,77537.19,0.0,0.99117,1e-05,1.27753]
[1779805238053,54.27,77521.73,0.0,0.99104,1e-05,1.2943]
[1779805240068,54.28,77519.81,0.0,0.99101,1e-05,1.29788]
[1779805241727,54.28,77519.81,0.0,0.99101,1e-05,1.29788]
[1779805241074,54.28,77516.19,0.0,0.99097,1e-05,1.30245]
[1779805242081,54.29,77515.55,0.0,0.99096,1e-05,1.30391]
[1779805243088,54.3,77511.34,0.0,0.99092,1e-05,1.30911]
[1779805248123,54.33,77512.51,0.0,0.9909,1e-05,1.31185]
[1779805253158,54.36,77511.72,0.0,0.99086,1e-05,1.31666]
[1779805258193,54.39,77521.58,0.0,0.99091,1e-05,1.31027]
[1779805259202,54.39,77515.94,0.0,0.99086,1e-05,1.31699]
[1779805260208,54.4,77508.32,0.0,0.99079,1e-05,1.32582]
[1779805261652,54.4,77508.32,0.0,0.99079,1e-05,1.32582]
[1779805261722,54.4,77508.32,0.0,0.99079,1e-05,1.32582]
[1779805261686,54.41,77509.63,0.0,0.99079,1e-05,1.32604]
[1779805262233,54.41,77515.01,0.0,0.99083,1e-05,1.32036]
[1779805263303,54.42,77518.52,0.0,0.99086,1e-05,1.31746]
[1779805264250,54.42,77514.96,0.0,0.99082,1e-05,1.322]
[1779805265254,54.43,77508.26,0.0,0.99076,1e-05,1.32988]
[1779805267269,54.44,77515.72,0.0,0.99081,1e-05,1.32359]
[1779805269060,54.45,77514.67,0.0,0.99079,1e-05,1.3255]
[1779805269232,54.45,77514.67,0.0,0.99079,1e-05,1.3255]
[1779805269296,54.45,77517.59,0.0,0.99081,1e-05,1.32321]
[1779805270300,54.46,77536.32,0.0,0.99096,1e-05,1.30437]
[1779805271307,54.47,77542.58,0.0,0.991,1e-05,1.29943]
[1779805272314,54.47,77569.97,0.0,0.99123,1e-05,1.27124]
[1779805274328,54.49,77571.08,0.0,0.99122,1e-05,1.27243]
[1779805279364,54.52,77573.45,0.0,0.99121,1e-05,1.2739]
[1779805281378,54.53,77576.57,0.0,0.99122,1e-05,1.27227]
[1779805283392,54.54,77555.76,0.0,0.99104,1e-05,1.2952]
[1779805284400,54.55,77558.0,0.0,0.99105,1e-05,1.29367]
[1779805285407,54.55,77569.09,0.0,0.99113,1e-05,1.28303]
[1779805286414,54.56,77569.6,0.0,0.99113,1e-05,1.28329]
[1779805287421,54.57,77576.58,0.0,0.99118,1e-05,1.27692]
[1779805289435,54.58,77567.48,0.0,0.9911,1e-05,1.28781]
[1779805290034,54.58,77567.48,0.0,0.9911,1e-05,1.28781]
[1779805290223,54.58,77567.48,0.0,0.9911,1e-05,1.28781]
[1779805290572,54.58,77564.54,0.0,0.99107,1e-05,1.29162]
[1779805291723,54.58,77564.54,0.0,0.99107,1e-05,1.29162]
[1779805292456,54.6,77559.19,0.0,0.99102,1e-05,1.29703]
[1779805293463,54.6,77564.02,0.0,0.99105,1e-05,1.29282]
[1779805294984,54.61,77564.45,0.0,0.99105,1e-05,1.29316]
[1779805295222,54.61,77564.45,0.0,0.99105,1e-05,1.29316]
[1779805295720,54.61,77564.45,0.0,0.99105,1e-05,1.29316]
[1779805295787,54.61,77562.73,0.0,0.99103,1e-05,1.29572]
[1779805299514,54.64,77566.19,0.0,0.99104,1e-05,1.29528]
[1779805300515,54.64,77563.41,0.0,0.99101,1e-05,1.29894]
[1779805301089,54.64,77563.41,0.0,0.99101,1e-05,1.29894]
[1779805301224,54.64,77563.41,0.0,0.99101,1e-05,1.29894]
[1779805301523,54.65,77561.74,0.0,0.99099,1e-05,1.30145]
[1779805302955,54.66,77562.86,0.0,0.99099,1e-05,1.30108]
[1779805302968,54.66,77562.86,0.0,0.99099,1e-05,1.30108]
[1779805307565,54.69,77566.26,0.0,0.99099,1e-05,1.30148]
[1779805308307,54.69,77566.26,0.0,0.99099,1e-05,1.30148]
[1779805308470,54.69,77566.26,0.0,0.99099,1e-05,1.30148]
[1779805308571,54.69,77566.05,0.0,0.99098,1e-05,1.30249]
[1779805309579,54.7,77571.27,0.0,0.99102,1e-05,1.29787]
[1779805310586,54.7,77582.24,0.0,0.9911,1e-05,1.28735]
[1779805311593,54.71,77583.61,0.0,0.99111,1e-05,1.28673]
[1779805312600,54.72,77586.71,0.0,0.99112,1e-05,1.28433]
[1779805315849,54.73,77586.93,0.0,0.99111,1e-05,1.28566]
[1779805315968,54.73,77588.14,0.0,0.99112,1e-05,1.2852]
[1779805318651,54.75,77580.14,0.0,0.99103,1e-05,1.29576]
[1779805320871,54.76,77579.49,0.0,0.99102,1e-05,1.29721]
[1779805320969,54.76,77579.58,0.0,0.99102,1e-05,1.2979]
[1779805321672,54.77,77578.84,0.0,0.991,1e-05,1.29945]
[1779805323686,54.78,77568.68,0.0,0.99091,1e-05,1.31155]
[1779805325700,54.79,77566.91,0.0,0.99088,1e-05,1.31497]
[1779805326707,54.8,77570.14,0.0,0.9909,1e-05,1.3124]
[1779805327714,54.81,77564.73,0.0,0.99085,1e-05,1.31883]
[1779805328721,54.81,77560.29,0.0,0.99081,1e-05,1.32426]
[1779805329728,54.82,77545.61,0.0,0.99067,1e-05,1.34053]
[1779805330735,54.82,77550.14,0.0,0.99071,1e-05,1.33653]
[1779805331742,54.83,77557.66,0.0,0.99076,1e-05,1.3294]
[1779805332753,54.84,77569.49,0.0,0.99086,1e-05,1.31781]
[1779805333759,54.84,77582.97,0.0,0.99096,1e-05,1.30459]
[1779805334663,54.84,77582.97,0.0,0.99096,1e-05,1.30459]
[1779805334768,54.85,77610.3,0.0,0.99118,1e-05,1.27734]
[1779805335775,54.85,77606.66,0.0,0.99115,1e-05,1.28182]
[1779805337894,54.86,77605.55,0.0,0.99113,1e-05,1.28372]
[1779805337789,54.87,77599.27,0.0,0.99107,1e-05,1.29092]
[1779805338796,54.87,77596.71,0.0,0.99105,1e-05,1.29433]
[1779805340825,54.88,77598.9,0.0,0.99106,1e-05,1.29286]
[1779805340872,54.88,77601.9,0.0,0.99108,1e-05,1.29056]
[1779805340968,54.88,77601.9,0.0,0.99108,1e-05,1.29056]
[1779805343831,54.9,77606.46,0.0,0.9911,1e-05,1.28823]
[1779805345845,54.91,77609.24,0.0,0.99111,1e-05,1.28694]
[1779805346852,54.92,77614.96,0.0,0.99115,1e-05,1.28188]
[1779805347859,54.93,77624.65,0.0,0.99122,1e-05,1.27282]
[1779805348866,54.93,77626.93,0.0,0.99123,1e-05,1.27129]
[1779805349873,54.94,77633.08,0.0,0.99128,1e-05,1.26585]
[1779805350880,55.0,77637.93,0.0,0.99126,1e-05,1.26858]
[1779805351888,55.0,77634.29,0.0,0.99123,1e-05,1.27135]
[1779805353903,55.02,77630.63,0.0,0.99119,1e-05,1.27659]
[1779805356013,55.02,77629.99,0.0,0.99118,1e-05,1.27801]
[1779805356223,55.02,77629.99,0.0,0.99118,1e-05,1.27801]
[1779805356319,55.03,77629.96,0.0,0.99117,1e-05,1.27881]
[1779805357931,55.04,77632.88,0.0,0.99118,1e-05,1.2774]
[1779805360359,55.05,77632.61,0.0,0.99117,1e-05,1.27844]
[1779805360471,55.05,77632.61,0.0,0.99117,1e-05,1.27844]
[1779805360952,55.06,77636.95,0.0,0.9912,1e-05,1.27559]
[1779805363973,55.08,77642.25,0.0,0.99122,1e-05,1.27254]
[1779805364980,55.08,77647.03,0.0,0.99126,1e-05,1.26849]
[1779805366994,55.15,77649.61,0.0,0.99121,1e-05,1.27427]
[1779805368003,55.21,77646.63,0.0,0.99113,1e-05,1.28492]
[1779805369100,55.21,77646.63,0.0,0.99113,1e-05,1.28492]
[1779805369221,55.21,77646.63,0.0,0.99113,1e-05,1.28492]
[1779805369250,55.21,77645.01,0.0,0.99111,1e-05,1.28733]
[1779805371179,55.22,77645.1,0.0,0.9911,1e-05,1.28801]
[1779805371219,55.22,77645.1,0.0,0.9911,1e-05,1.28801]
[1779805374043,55.24,77661.91,0.0,0.99121,1e-05,1.27409]
[1779805375050,55.3,77669.9,0.0,0.99122,1e-05,1.27365]
[1779805376057,55.31,77672.39,0.0,0.99123,1e-05,1.27191]
[1779805379078,55.43,77667.35,0.0,0.99106,1e-05,1.293]
[1779805381092,55.55,77663.44,0.0,0.99091,1e-05,1.31234]
[1779805382107,55.56,77671.6,0.0,0.99097,1e-05,1.30477]
[1779805383112,55.62,77683.2,0.0,0.99101,1e-05,1.30062]
[1779805384120,55.68,77695.9,0.0,0.99105,1e-05,1.29537]
[1779805385367,55.68,77695.9,0.0,0.99105,1e-05,1.29537]
[1779805385464,55.69,77701.07,0.0,0.99108,1e-05,1.29168]
[1779805386135,55.69,77696.97,0.0,0.99105,1e-05,1.29583]
[1779805387827,55.69,77696.97,0.0,0.99105,1e-05,1.29583]
[1779805387909,55.7,77686.46,0.0,0.99095,1e-05,1.30805]
[1779805388149,55.7,77676.58,0.0,0.99087,1e-05,1.31815]
[1779805389156,55.76,77664.18,0.0,0.9907,1e-05,1.33869]
[1779805390163,55.76,77662.04,0.0,0.99068,1e-05,1.3417]
[1779805393185,55.78,77659.46,0.0,0.99064,1e-05,1.34674]
[1779805397201,55.8,77661.78,0.0,0.99064,1e-05,1.34665]
[1779805397222,55.8,77661.78,0.0,0.99064,1e-05,1.34665]
[1779805397300,55.81,77661.79,0.0,0.99063,1e-05,1.34742]
[1779805399228,55.82,77648.61,0.0,0.99051,1e-05,1.36279]
[1779805400235,55.82,77646.94,0.0,0.99049,1e-05,1.36531]
[1779805403667,55.84,77645.65,0.0,0.99047,1e-05,1.36816]
[1779805403718,55.84,77645.65,0.0,0.99047,1e-05,1.36816]
[1779805407977,55.86,77646.73,0.0,0.99045,1e-05,1.36998]
[1779805407284,55.86,77658.77,0.0,0.99055,1e-05,1.35805]
[1779805408078,55.86,77658.77,0.0,0.99055,1e-05,1.35805]
[1779805408218,55.86,77658.77,0.0,0.99055,1e-05,1.35805]
[1779805408291,55.87,77661.2,0.0,0.99056,1e-05,1.35623]
[1779805409298,55.87,77660.79,0.0,0.99055,1e-05,1.35742]
[1779805410305,55.88,77670.3,0.0,0.99063,1e-05,1.34824]
[1779805411312,55.89,77675.94,0.0,0.99068,1e-05,1.34139]
[1779805412319,55.89,77674.23,0.0,0.99066,1e-05,1.34393]
[1779805413985,55.9,77675.55,0.0,0.99067,1e-05,1.34334]
[1779805414333,55.9,77676.23,0.0,0.99066,1e-05,1.3434]
[1779805415152,55.9,77676.23,0.0,0.99066,1e-05,1.3434]
[1779805415218,55.9,77676.23,0.0,0.99066,1e-05,1.3434]
[1779805417980,55.92,77675.49,0.0,0.99065,1e-05,1.34572]
[1779805419368,55.93,77670.27,0.0,0.99058,1e-05,1.35348]
[1779805420375,55.94,77660.83,0.0,0.9905,1e-05,1.36414]
[1779805421053,55.94,77660.83,0.0,0.9905,1e-05,1.36414]
[1779805421222,55.94,77660.83,0.0,0.9905,1e-05,1.36414]
[1779805421382,55.95,77659.43,0.0,0.99048,1e-05,1.36638]
[1779805422568,55.95,77659.43,0.0,0.99048,1e-05,1.36638]
[1779805422718,55.95,77659.43,0.0,0.99048,1e-05,1.36638]
[1779805422820,55.96,77660.13,0.0,0.99047,1e-05,1.36712]
[1779805424404,55.96,77666.46,0.0,0.99052,1e-05,1.3612]
[1779805426538,55.97,77666.34,0.0,0.99052,1e-05,1.36206]
[1779805426719,55.97,77666.34,0.0,0.99052,1e-05,1.36206]
[1779805426729,55.98,77668.84,0.0,0.99052,1e-05,1.36093]
[1779805427425,55.98,77674.75,0.0,0.99057,1e-05,1.35475]
[1779805428432,55.99,77680.19,0.0,0.99061,1e-05,1.35057]
[1779805430448,56.0,77685.99,0.0,0.99065,1e-05,1.3453]
[1779805431455,56.0,77693.63,0.0,0.99071,1e-05,1.33815]
[1779805432539,56.07,77697.16,0.0,0.99067,1e-05,1.34285]
[1779805433469,56.07,77700.84,0.0,0.9907,1e-05,1.33981]
[1779805434476,56.13,77694.07,0.0,0.99058,1e-05,1.35452]
[1779805436490,56.14,77696.52,0.0,0.99059,1e-05,1.35347]
[1779805437138,56.14,77696.52,0.0,0.99059,1e-05,1.35347]
[1779805437228,56.14,77696.52,0.0,0.99059,1e-05,1.35347]
[1779805437497,56.15,77698.17,0.0,0.9906,1e-05,1.35251]
[1779805438504,56.15,77703.31,0.0,0.99063,1e-05,1.34792]
[1779805441525,56.22,77706.21,0.0,0.99059,1e-05,1.35393]
[1779805442198,56.22,77706.21,0.0,0.99059,1e-05,1.35393]
[1779805442218,56.22,77706.21,0.0,0.99059,1e-05,1.35393]
[1779805442532,56.28,77709.04,0.0,0.99055,1e-05,1.35838]
[1779805443539,56.28,77718.36,0.0,0.99062,1e-05,1.34945]
[1779805444571,56.34,77709.7,0.0,0.99049,1e-05,1.36591]
[1779805445571,56.34,77738.55,0.0,0.99073,1e-05,1.33606]
[1779805446698,56.34,77738.55,0.0,0.99073,1e-05,1.33606]
[1779805446786,56.41,77738.01,0.0,0.99066,1e-05,1.34493]
[1779805447569,56.41,77731.62,0.0,0.99061,1e-05,1.35152]
[1779805448635,56.41,77731.62,0.0,0.99061,1e-05,1.35152]
[1779805448671,56.41,77748.84,0.0,0.99074,1e-05,1.33457]
[1779805449587,56.42,77757.35,0.0,0.99081,1e-05,1.32662]
[1779805450592,56.42,77754.91,0.0,0.99079,1e-05,1.32911]
[1779805451599,56.48,77753.39,0.0,0.99072,1e-05,1.33825]
[1779805452607,56.5,77744.86,0.0,0.99062,1e-05,1.34993]
[1779805454620,56.53,77744.6,0.0,0.99059,1e-05,1.35357]
[1779805455628,56.53,77731.23,0.0,0.99048,1e-05,1.3677]
[1779805456635,56.53,77735.27,0.0,0.99051,1e-05,1.36374]
[1779805459659,56.53,77739.01,0.0,0.99054,1e-05,1.3606]
[1779805460664,56.54,77754.03,0.0,0.99066,1e-05,1.34536]
[1779805461671,56.56,77751.62,0.0,0.99062,1e-05,1.35061]
[1779805463685,56.56,77753.99,0.0,0.99063,1e-05,1.34871]
[1779805464385,56.56,77753.99,0.0,0.99063,1e-05,1.34871]
[1779805464474,56.56,77753.99,0.0,0.99063,1e-05,1.34871]
[1779805464692,56.56,77753.59,0.0,0.99063,1e-05,1.3494]
[1779805465699,56.57,77745.83,0.0,0.99056,1e-05,1.35768]
[1779805466706,56.57,77742.45,0.0,0.99053,1e-05,1.36143]
[1779805467713,56.57,77747.06,0.0,0.99057,1e-05,1.35691]
[1779805468720,56.57,77756.79,0.0,0.99065,1e-05,1.34714]
[1779805469728,56.57,77763.93,0.0,0.9907,1e-05,1.3401]
[1779805470735,56.58,77788.89,0.0,0.9909,1e-05,1.31551]
[1779805471742,56.59,77793.02,0.0,0.99094,1e-05,1.31042]
[1779805472750,56.61,77782.11,0.0,0.99082,1e-05,1.32475]
[1779805474025,56.62,77777.77,0.0,0.99078,1e-05,1.32992]
[1779805474766,56.64,77774.4,0.0,0.99073,1e-05,1.33637]
[1779805475773,56.7,77762.53,0.0,0.99057,1e-05,1.35611]
[1779805476780,56.7,77761.72,0.0,0.99056,1e-05,1.3572]
[1779805477787,56.7,77751.29,0.0,0.99048,1e-05,1.36825]
[1779805478798,56.71,77739.31,0.0,0.99037,1e-05,1.38098]
[1779805479804,56.71,77722.06,0.0,0.99022,1e-05,1.39982]
[1779805480811,56.71,77724.74,0.0,0.99024,1e-05,1.39717]
[1779805481818,56.72,77719.67,0.0,0.99019,1e-05,1.4032]
[1779805482827,56.72,77716.01,0.0,0.99016,1e-05,1.40726]
[1779805485847,56.72,77711.29,0.0,0.99011,1e-05,1.41279]
[1779805486854,56.72,77699.35,0.0,0.99001,1e-05,1.42572]
[1779805487861,56.73,77696.88,0.0,0.98999,1e-05,1.42851]
[1779805489876,56.73,77699.63,0.0,0.99001,1e-05,1.42582]
[1779805490882,56.73,77703.57,0.0,0.99004,1e-05,1.42173]
[1779805494910,56.73,77709.21,0.0,0.99009,1e-05,1.41625]
[1779805495917,56.73,77711.5,0.0,0.9901,1e-05,1.41396]
[1779805500952,56.74,77711.94,0.0,0.9901,1e-05,1.41426]
[1779805501959,56.74,77724.95,0.0,0.99021,1e-05,1.4006]
[1779805502966,56.75,77724.89,0.0,0.9902,1e-05,1.40244]
[1779805503973,56.77,77732.43,0.0,0.99025,1e-05,1.39621]
[1779805504980,56.78,77739.69,0.0,0.9903,1e-05,1.39041]
[1779805505987,56.78,77751.76,0.0,0.9904,1e-05,1.37797]
[1779805506994,56.78,77763.72,0.0,0.9905,1e-05,1.36576]
[1779805508001,56.79,77791.15,0.0,0.99072,1e-05,1.33784]
[1779805509008,56.81,77793.37,0.0,0.99072,1e-05,1.33839]
[1779805512030,56.88,77796.28,0.0,0.99067,1e-05,1.34436]
[1779805513039,56.88,77800.43,0.0,0.9907,1e-05,1.34087]
[1779805514044,56.89,77808.03,0.0,0.99076,1e-05,1.33343]
[1779805515056,56.89,77803.15,0.0,0.99071,1e-05,1.33914]
[1779805516088,56.9,77793.76,0.0,0.99063,1e-05,1.34946]
[1779805517074,56.9,77777.31,0.0,0.99049,1e-05,1.36712]
[1779805518082,56.91,77777.37,0.0,0.99048,1e-05,1.36776]
[1779805519088,56.91,77780.63,0.0,0.99051,1e-05,1.36462]
[1779805520095,56.93,77777.31,0.0,0.99046,1e-05,1.37038]
[1779805522109,56.93,77768.28,0.0,0.99038,1e-05,1.3802]
[1779805523116,56.94,77764.95,0.0,0.99035,1e-05,1.38436]
[1779805525130,56.94,77773.92,0.0,0.99042,1e-05,1.37589]
[1779805526137,56.95,77776.73,0.0,0.99044,1e-05,1.37366]
[1779805528188,56.96,77815.43,0.0,0.99075,1e-05,1.3349]
[1779805529838,56.96,77815.43,0.0,0.99075,1e-05,1.3349]
[1779805529945,57.02,77825.2,0.0,0.99077,1e-05,1.33266]
[1779805530271,57.02,77875.75,0.0,0.99117,1e-05,1.28242]
[1779805532029,57.02,77875.75,0.0,0.99117,1e-05,1.28242]
[1779805532033,57.08,77876.51,0.0,0.99113,1e-05,1.28802]
[1779805534701,57.14,77874.68,0.0,0.99105,1e-05,1.2976]
[1779805534803,57.17,77857.03,0.0,0.99088,1e-05,1.31849]
[1779805535231,57.17,77850.3,0.0,0.99083,1e-05,1.32522]
[1779805536239,57.19,77846.12,0.0,0.99077,1e-05,1.33245]
[1779805538000,57.19,77846.12,0.0,0.99077,1e-05,1.33245]
[1779805538078,57.25,77849.52,0.0,0.99074,1e-05,1.33676]
[1779805538253,57.25,77864.61,0.0,0.99086,1e-05,1.32162]
[1779805539260,57.26,77867.76,0.0,0.99088,1e-05,1.31921]
[1779805540267,57.32,77865.97,0.0,0.9908,1e-05,1.32851]
[1779805541274,57.34,77863.87,0.0,0.99076,1e-05,1.33346]
[1779805543288,57.37,77886.88,0.0,0.99093,1e-05,1.31351]
[1779805544295,57.37,77892.62,0.0,0.99097,1e-05,1.3081]
[1779805545302,57.37,77893.17,0.0,0.99097,1e-05,1.3083]
[1779805546498,57.38,77890.21,0.0,0.99094,1e-05,1.31186]
[1779805548326,57.38,77892.6,0.0,0.99096,1e-05,1.30981]
[1779805549333,57.38,77897.0,0.0,0.99099,1e-05,1.30577]
[1779805551347,57.39,77906.97,0.0,0.99106,1e-05,1.29659]
[1779805552354,57.39,77892.25,0.0,0.99094,1e-05,1.31141]
[1779805553361,57.42,77905.36,0.0,0.99102,1e-05,1.30211]
[1779805554368,57.42,77906.22,0.0,0.99102,1e-05,1.30159]
[1779805556382,57.43,77894.13,0.0,0.99092,1e-05,1.31417]
[1779805557389,57.45,77883.54,0.0,0.99081,1e-05,1.32774]
[1779805558396,57.47,77883.57,0.0,0.99079,1e-05,1.3305]
[1779805559403,57.5,77880.43,0.0,0.99074,1e-05,1.33639]
[1779805560410,57.52,77876.81,0.0,0.99069,1e-05,1.34266]
[1779805562429,57.52,77901.07,0.0,0.99089,1e-05,1.31867]
[1779805563913,57.52,77901.07,0.0,0.99089,1e-05,1.31867]
[1779805563946,57.53,77934.93,0.0,0.99115,1e-05,1.28644]
[1779805564458,57.53,77966.82,0.0,0.99139,1e-05,1.25577]
[1779805565456,57.59,77953.71,0.0,0.99123,1e-05,1.27559]
[1779805566920,57.59,77953.71,0.0,0.99123,1e-05,1.27559]
[1779805567113,57.59,77953.71,0.0,0.99123,1e-05,1.27559]
[1779805567133,57.7,77957.78,0.0,0.99115,1e-05,1.28629]
[1779805567471,57.76,77950.0,0.0,0.99103,1e-05,1.3012]
[1779805568757,57.76,77950.0,0.0,0.99103,1e-05,1.3012]
[1779805568817,57.82,77930.02,0.0,0.99081,1e-05,1.32828]
[1779805569498,57.83,77951.19,0.0,0.99098,1e-05,1.30814]
[1779805570498,57.89,77953.15,0.0,0.99093,1e-05,1.31361]
[1779805571730,57.89,77953.15,0.0,0.99093,1e-05,1.31361]
[1779805571778,57.95,77978.13,0.0,0.99107,1e-05,1.2966]
[1779805572524,57.95,77993.41,0.0,0.99118,1e-05,1.28258]
[1779805574114,57.95,77993.41,0.0,0.99118,1e-05,1.28258]
[1779805574153,58.01,77975.43,0.0,0.99099,1e-05,1.30731]
[1779805574537,58.07,77957.15,0.0,0.99078,1e-05,1.33268]
[1779805576232,58.07,77957.15,0.0,0.99078,1e-05,1.33268]
[1779805575551,58.09,77955.79,0.0,0.99075,1e-05,1.33654]
[1779805576554,58.1,77953.44,0.0,0.99073,1e-05,1.33958]
[1779805578235,58.1,77953.44,0.0,0.99073,1e-05,1.33958]
[1779805578267,58.1,77938.31,0.0,0.99061,1e-05,1.35493]
[1779805578568,58.11,77937.19,0.0,0.99059,1e-05,1.35673]
[1779805580230,58.11,77937.19,0.0,0.99059,1e-05,1.35673]
[1779805580582,58.11,77930.75,0.0,0.99053,1e-05,1.36389]
[1779805582596,58.12,77899.7,0.0,0.99026,1e-05,1.39707]
[1779805583555,58.12,77899.7,0.0,0.99026,1e-05,1.39707]
[1779805583603,58.13,77882.85,0.0,0.99012,1e-05,1.41511]
[1779805584610,58.13,77894.01,0.0,0.99021,1e-05,1.40365]
[1779805585617,58.13,77910.85,0.0,0.99035,1e-05,1.38636]
[1779805586636,58.14,77896.11,0.0,0.99022,1e-05,1.40272]
[1779805587638,58.14,77860.6,0.0,0.98991,1e-05,1.44037]
[1779805588645,58.15,77859.05,0.0,0.98989,1e-05,1.44255]
[1779805590661,58.15,77876.05,0.0,0.99004,1e-05,1.42529]
[1779805591668,58.15,77900.2,0.0,0.99025,1e-05,1.39854]
[1779805592675,58.15,77897.32,0.0,0.99023,1e-05,1.40164]
[1779805595067,58.15,77893.81,0.0,0.9902,1e-05,1.40539]
[1779805595079,58.16,77895.78,0.0,0.99021,1e-05,1.40348]
[1779805596645,58.16,77894.31,0.0,0.9902,1e-05,1.40512]
[1779805596704,58.16,77880.08,0.0,0.99008,1e-05,1.42001]
[1779805597716,58.16,77864.81,0.0,0.98995,1e-05,1.43609]
[1779805599222,58.16,77864.81,0.0,0.98995,1e-05,1.43609]
[1779805599319,58.16,77858.48,0.0,0.98989,1e-05,1.44331]
[1779805599729,58.16,77865.45,0.0,0.98995,1e-05,1.43602]
[1779805601743,58.17,77869.53,0.0,0.98998,1e-05,1.43235]
[1779805603233,58.17,77869.53,0.0,0.98998,1e-05,1.43235]
[1779805603265,58.17,77880.47,0.0,0.99006,1e-05,1.42146]
[1779805603760,58.18,77894.81,0.0,0.99018,1e-05,1.40714]
[1779805604767,58.18,77896.39,0.0,0.99019,1e-05,1.4061]
[1779805606783,58.19,77887.35,0.0,0.9901,1e-05,1.41665]
[1779805607791,58.19,77882.24,0.0,0.99006,1e-05,1.42254]
[1779805609804,58.2,77887.13,0.0,0.99009,1e-05,1.41858]
[1779805610823,58.21,77916.01,0.0,0.99033,1e-05,1.38936]
[1779805611818,58.21,77925.83,0.0,0.9904,1e-05,1.37996]
[1779805612825,58.22,77929.44,0.0,0.99043,1e-05,1.37692]
[1779805614839,58.23,77935.76,0.0,0.99047,1e-05,1.37178]
[1779805615846,58.23,77944.03,0.0,0.99053,1e-05,1.36408]
[1779805617245,58.23,77944.03,0.0,0.99053,1e-05,1.36408]
[1779805617331,58.24,77943.39,0.0,0.99052,1e-05,1.36537]
[1779805617860,58.24,77940.54,0.0,0.99049,1e-05,1.3689]
[1779805619874,58.25,77945.44,0.0,0.99052,1e-05,1.36524]
[1779805621226,58.25,77945.44,0.0,0.99052,1e-05,1.36524]
[1779805621325,58.26,77960.59,0.0,0.99064,1e-05,1.3507]
[1779805621917,58.26,77963.88,0.0,0.99066,1e-05,1.34809]
[1779805622900,58.27,77976.95,0.0,0.99076,1e-05,1.3358]
[1779805623908,58.32,77983.61,0.0,0.99076,1e-05,1.33609]
[1779805625229,58.32,77983.61,0.0,0.99076,1e-05,1.33609]
[1779805625280,58.32,77983.61,0.0,0.99076,1e-05,1.33609]
[1779805625278,58.38,77986.76,0.0,0.99073,1e-05,1.33984]
[1779805625935,58.43,77988.21,0.0,0.99069,1e-05,1.34521]
[1779805626941,58.49,77994.03,0.0,0.99068,1e-05,1.34614]
[1779805627948,58.54,77990.16,0.0,0.9906,1e-05,1.35668]
[1779805629234,58.54,77990.16,0.0,0.9906,1e-05,1.35668]
[1779805629293,58.59,77989.7,0.0,0.99054,1e-05,1.36365]
[1779805629962,58.64,77983.39,0.0,0.99044,1e-05,1.37638]
[1779805630973,58.65,77970.1,0.0,0.99033,1e-05,1.39044]
[1779805631976,58.65,77988.09,0.0,0.99047,1e-05,1.37288]
[1779805632983,58.66,77992.48,0.0,0.9905,1e-05,1.3691]
[1779805633990,58.66,77988.48,0.0,0.99046,1e-05,1.37375]
[1779805634998,58.67,77985.81,0.0,0.99043,1e-05,1.37706]
[1779805635409,58.67,77985.81,0.0,0.99043,1e-05,1.37706]
[1779805636023,58.67,77987.09,0.0,0.99044,1e-05,1.37639]
[1779805638023,58.68,77992.41,0.0,0.99047,1e-05,1.37229]
[1779805639030,58.69,77999.8,0.0,0.99053,1e-05,1.36552]
[1779805641051,58.74,77987.85,0.0,0.99038,1e-05,1.3845]
[1779805642058,58.75,77985.37,0.0,0.99035,1e-05,1.38761]
[1779805643070,58.75,77965.79,0.0,0.99018,1e-05,1.40813]
[1779805644079,58.75,77955.13,0.0,0.99009,1e-05,1.41965]
[1779805645086,58.76,77952.39,0.0,0.99006,1e-05,1.42303]
[1779805646093,58.76,77954.15,0.0,0.99007,1e-05,1.42176]
[1779805649114,58.78,77976.41,0.0,0.99025,1e-05,1.40057]
[1779805650123,58.78,77982.52,0.0,0.99029,1e-05,1.39494]
[1779805651129,58.79,77980.95,0.0,0.99029,1e-05,1.39535]
[1779805656164,58.81,77981.08,0.0,0.99026,1e-05,1.39816]
[1779805660192,58.83,77986.69,0.0,0.99029,1e-05,1.39481]
[1779805661199,58.83,77983.66,0.0,0.99026,1e-05,1.39848]
[1779805662206,58.84,77986.21,0.0,0.99028,1e-05,1.39648]
[1779805664220,58.85,77991.67,0.0,0.99031,1e-05,1.39212]
[1779805665227,58.85,77993.34,0.0,0.99032,1e-05,1.39103]
[1779805668248,58.95,77988.16,0.0,0.99018,1e-05,1.40868]
[1779805669255,58.95,77977.47,0.0,0.99009,1e-05,1.4202]
[1779805670262,58.96,77972.59,0.0,0.99004,1e-05,1.42577]
[1779805671269,58.96,77970.96,0.0,0.99002,1e-05,1.42799]
[1779805672889,58.96,77970.78,0.0,0.99002,1e-05,1.42871]
[1779805673323,58.97,77952.61,0.0,0.98986,1e-05,1.4481]
[1779805674327,58.97,77960.22,0.0,0.98992,1e-05,1.44068]
[1779805674978,58.97,77960.22,0.0,0.98992,1e-05,1.44068]
[1779805675334,58.98,77960.7,0.0,0.98992,1e-05,1.4407]
[1779805680372,58.99,77971.87,0.0,0.99,1e-05,1.43133]
[1779805680759,58.99,77971.87,0.0,0.99,1e-05,1.43133]
[1779805681380,59.0,77979.58,0.0,0.99006,1e-05,1.42372]
[1779805683399,59.0,77988.52,0.0,0.99013,1e-05,1.41526]
[1779805683500,59.0,77988.52,0.0,0.99013,1e-05,1.41526]
[1779805684406,59.0,77979.21,0.0,0.99005,1e-05,1.42518]
[1779805685413,59.01,77967.2,0.0,0.98994,1e-05,1.43793]
[1779805686420,59.01,77969.26,0.0,0.98996,1e-05,1.43613]
[1779805688434,59.01,77981.59,0.0,0.99006,1e-05,1.42406]
[1779805688726,59.01,77981.59,0.0,0.99006,1e-05,1.42406]
[1779805689441,59.02,77992.09,0.0,0.99014,1e-05,1.41365]
[1779805690448,59.02,77991.29,0.0,0.99013,1e-05,1.41483]
[1779805690719,59.02,77991.29,0.0,0.99013,1e-05,1.41483]
[1779805691456,59.02,77984.69,0.0,0.99007,1e-05,1.42196]
[1779805692463,59.03,77988.26,0.0,0.9901,1e-05,1.41867]
[1779805692719,59.03,77988.26,0.0,0.9901,1e-05,1.41867]
[1779805694477,59.03,77981.28,0.0,0.99004,1e-05,1.42655]
[1779805696724,59.03,77980.67,0.0,0.99003,1e-05,1.42753]
[1779805696825,59.04,77973.0,0.0,0.98996,1e-05,1.43614]
[1779805698719,59.04,77971.86,0.0,0.98995,1e-05,1.43732]
[1779805698820,59.04,77973.61,0.0,0.98996,1e-05,1.43616]
[1779805700519,59.05,77970.24,0.0,0.98993,1e-05,1.43998]
[1779805705554,59.06,77972.76,0.0,0.98994,1e-05,1.43898]
[1779805710589,59.06,77968.35,0.0,0.9899,1e-05,1.44387]
[1779805711596,59.06,77955.53,0.0,0.9898,1e-05,1.45541]
[1779805713611,59.06,77946.77,0.0,0.98972,1e-05,1.4646]
[1779805714619,59.06,77939.56,0.0,0.98966,1e-05,1.47219]
[1779805716966,59.06,77940.17,0.0,0.98967,1e-05,1.47155]
[1779805717004,59.06,77934.83,0.0,0.98962,1e-05,1.4772]
[1779805717648,59.06,77917.75,0.0,0.98947,1e-05,1.49538]
[1779805718719,59.06,77917.75,0.0,0.98947,1e-05,1.49538]
[1779805718746,59.06,77917.39,0.0,0.98947,1e-05,1.49576]
[1779805719662,59.06,77912.29,0.0,0.98942,1e-05,1.50123]
[1779805721677,59.06,77916.26,0.0,0.98946,1e-05,1.49697]
[1779805722684,59.06,77903.09,0.0,0.98934,1e-05,1.51113]
[1779805723691,59.06,77893.9,0.0,0.98926,1e-05,1.52107]
[1779805724698,59.06,77892.59,0.0,0.98925,1e-05,1.52238]
[1779805725705,59.06,77887.08,0.0,0.9892,1e-05,1.52826]
[1779805726712,59.06,77891.75,0.0,0.98924,1e-05,1.52318]
[1779805727864,59.06,77891.75,0.0,0.98924,1e-05,1.52318]
[1779805727965,59.06,77898.26,0.0,0.9893,1e-05,1.51612]
[1779805730453,59.06,77896.64,0.0,0.98929,1e-05,1.51787]
[1779805730529,59.06,77897.35,0.0,0.98929,1e-05,1.517]
[1779805730740,59.06,77899.26,0.0,0.98931,1e-05,1.51483]
[1779805731747,59.06,77896.6,0.0,0.98929,1e-05,1.51761]
[1779805733761,59.06,77893.2,0.0,0.98926,1e-05,1.52109]
[1779805734777,59.06,77885.19,0.0,0.98919,1e-05,1.52969]
[1779805735784,59.05,77873.0,0.0,0.98908,1e-05,1.5429]
[1779805736791,59.05,77872.3,0.0,0.98907,1e-05,1.54352]
[1779805737628,59.05,77872.3,0.0,0.98907,1e-05,1.54352]
[1779805737717,59.05,77872.3,0.0,0.98907,1e-05,1.54352]
[1779805737798,59.05,77869.97,0.0,0.98905,1e-05,1.54593]
[1779805738805,59.05,77865.76,0.0,0.98902,1e-05,1.55041]
[1779805740819,59.05,77873.16,0.0,0.98909,1e-05,1.54194]
[1779805741826,59.05,77883.37,0.0,0.98918,1e-05,1.53063]
[1779805742835,59.05,77873.0,0.0,0.98909,1e-05,1.54185]
[1779805743840,59.05,77871.14,0.0,0.98907,1e-05,1.54374]
[1779805745854,59.04,77872.83,0.0,0.98909,1e-05,1.54159]
[1779805747868,59.04,77861.31,0.0,0.98899,1e-05,1.55412]
[1779805748876,59.04,77856.15,0.0,0.98894,1e-05,1.55966]
[1779805753910,59.03,77854.88,0.0,0.98894,1e-05,1.56017]
[1779805755933,59.03,77858.2,0.0,0.98897,1e-05,1.55614]
[1779805756940,59.03,77872.67,0.0,0.9891,1e-05,1.54003]
[1779805757947,59.03,77874.81,0.0,0.98912,1e-05,1.53754]
[1779805758955,59.03,77888.08,0.0,0.98924,1e-05,1.52307]
[1779805759962,59.03,77892.66,0.0,0.98928,1e-05,1.5181]
[1779805760969,59.03,77897.88,0.0,0.98933,1e-05,1.51245]
[1779805766194,59.03,77897.06,0.0,0.98932,1e-05,1.51334]
[1779805766220,59.03,77897.06,0.0,0.98932,1e-05,1.51334]
[1779805767017,59.03,77885.17,0.0,0.98922,1e-05,1.52623]
[1779805768024,59.03,77885.02,0.0,0.98921,1e-05,1.5264]
[1779805769029,59.03,77883.22,0.0,0.9892,1e-05,1.52836]
[1779805771100,59.03,77883.05,0.0,0.9892,1e-05,1.52854]
[1779805771219,59.03,77883.05,0.0,0.9892,1e-05,1.52854]
[1779805771777,59.03,77882.23,0.0,0.9892,1e-05,1.52754]
[1779805771892,59.03,77882.23,0.0,0.9892,1e-05,1.52754]
[1779805772050,59.03,77881.88,0.0,0.9892,1e-05,1.52792]
[1779805773057,59.03,77883.92,0.0,0.98922,1e-05,1.5257]
[1779805774064,59.03,77894.57,0.0,0.98931,1e-05,1.51414]
[1779805775071,59.03,77893.81,0.0,0.98931,1e-05,1.51497]
[1779805776440,59.03,77893.81,0.0,0.98931,1e-05,1.51497]
[1779805776469,59.03,77893.81,0.0,0.98931,1e-05,1.51497]
[1779805779494,59.03,77894.66,0.0,0.98931,1e-05,1.51405]
[1779805779595,59.03,77899.27,0.0,0.98935,1e-05,1.50907]
[1779805779721,59.03,77899.27,0.0,0.98935,1e-05,1.50907]
[1779805780106,59.03,77900.64,0.0,0.98937,1e-05,1.50759]
[1779805781113,59.03,77913.41,0.0,0.98948,1e-05,1.49388]
[1779805782121,59.03,77918.89,0.0,0.98953,1e-05,1.48803]
[1779805783128,59.03,77916.57,0.0,0.98951,1e-05,1.4905]
[1779805784135,59.03,77901.04,0.0,0.98937,1e-05,1.50716]
[1779805785142,59.03,77896.57,0.0,0.98933,1e-05,1.51198]
[1779805786149,59.03,77898.72,0.0,0.98935,1e-05,1.50966]
[1779805788163,59.03,77903.19,0.0,0.98939,1e-05,1.50467]
[1779805790179,59.03,77909.71,0.0,0.98945,1e-05,1.49752]
[1779805791184,59.03,77912.82,0.0,0.98948,1e-05,1.49412]
[1779805792434,59.03,77912.82,0.0,0.98948,1e-05,1.49412]
[1779805792469,59.03,77912.82,0.0,0.98948,1e-05,1.49412]
[1779805792486,59.03,77914.08,0.0,0.98949,1e-05,1.49278]
[1779805794205,59.03,77909.79,0.0,0.98945,1e-05,1.49737]
[1779805795212,59.03,77889.9,0.0,0.98927,1e-05,1.51875]
[1779805796219,59.03,77883.88,0.0,0.98922,1e-05,1.52519]
[1779805797226,59.02,77881.36,0.0,0.9892,1e-05,1.52782]
[1779805800162,59.02,77881.06,0.0,0.9892,1e-05,1.52803]
[1779805801256,59.02,77898.21,0.0,0.98935,1e-05,1.50907]
[1779805802262,59.02,77915.11,0.0,0.9895,1e-05,1.49085]
[1779805803269,59.02,77913.33,0.0,0.98949,1e-05,1.49275]
[1779805804276,59.02,77916.95,0.0,0.98952,1e-05,1.48888]
[1779805805283,59.02,77908.91,0.0,0.98945,1e-05,1.49748]
[1779805806290,59.02,77911.3,0.0,0.98947,1e-05,1.49492]
[1779805807297,59.02,77915.36,0.0,0.98951,1e-05,1.49058]
[1779805808305,59.02,77917.39,0.0,0.98952,1e-05,1.48841]
[1779805808841,59.02,77917.39,0.0,0.98952,1e-05,1.48841]
[1779805809318,59.02,77903.34,0.0,0.9894,1e-05,1.50346]
[1779805810322,59.02,77892.31,0.0,0.9893,1e-05,1.51536]
[1779805811329,59.02,77891.34,0.0,0.98929,1e-05,1.51641]
[1779805814620,59.02,77888.76,0.0,0.98927,1e-05,1.51921]
[1779805814653,59.02,77890.39,0.0,0.98929,1e-05,1.51744]
[1779805815473,59.02,77890.39,0.0,0.98929,1e-05,1.51744]
[1779805815525,59.02,77897.66,0.0,0.98935,1e-05,1.50958]
[1779805817463,59.02,77897.43,0.0,0.98935,1e-05,1.50974]
[1779805817470,59.02,77897.43,0.0,0.98935,1e-05,1.50974]
[1779805819472,59.02,77895.78,0.0,0.98934,1e-05,1.51135]
[1779805819571,59.02,77895.95,0.0,0.98934,1e-05,1.51108]
[1779805821399,59.02,77902.56,0.0,0.9894,1e-05,1.50378]
[1779805822915,59.02,77903.58,0.0,0.98941,1e-05,1.50269]
[1779805822973,59.02,77903.58,0.0,0.98941,1e-05,1.50269]
[1779805826434,59.01,77911.98,0.0,0.98948,1e-05,1.49338]
[1779805827441,59.01,77916.43,0.0,0.98952,1e-05,1.48863]
[1779805828448,59.01,77906.89,0.0,0.98944,1e-05,1.49878]
[1779805830466,59.01,77909.97,0.0,0.98947,1e-05,1.49531]
[1779805830968,59.01,77909.97,0.0,0.98947,1e-05,1.49531]
[1779805831219,59.01,77909.97,0.0,0.98947,1e-05,1.49531]
[1779805831473,59.01,77906.67,0.0,0.98945,1e-05,1.49692]
[1779805831970,59.01,77906.67,0.0,0.98945,1e-05,1.49692]
[1779805832217,59.01,77906.67,0.0,0.98945,1e-05,1.49692]
[1779805832480,59.01,77906.58,0.0,0.98945,1e-05,1.49695]
[1779805833488,59.01,77896.68,0.0,0.98936,1e-05,1.50753]
[1779805834497,59.01,77892.79,0.0,0.98933,1e-05,1.51165]
[1779805835511,59.01,77839.42,0.0,0.98885,1e-05,1.57014]
[1779805836516,59.01,77814.74,0.0,0.98862,1e-05,1.59766]
[1779805837008,59.01,77814.74,0.0,0.98862,1e-05,1.59766]
[1779805837524,59.01,77808.31,0.0,0.98856,1e-05,1.6047]
[1779805838532,59.01,77815.29,0.0,0.98863,1e-05,1.59653]
[1779805840545,59.0,77820.64,0.0,0.98868,1e-05,1.59]
[1779805841272,59.0,77820.64,0.0,0.98868,1e-05,1.59]
[1779805841552,59.0,77822.81,0.0,0.9887,1e-05,1.58732]
[1779805842559,59.0,77832.35,0.0,0.98879,1e-05,1.57639]
[1779805843566,59.0,77834.07,0.0,0.98881,1e-05,1.57476]
[1779805844573,59.0,77840.03,0.0,0.98886,1e-05,1.5684]
[1779805844973,59.0,77840.03,0.0,0.98886,1e-05,1.5684]
[1779805845581,59.0,77840.62,0.0,0.98886,1e-05,1.56805]
[1779805846587,59.01,77821.85,0.0,0.98869,1e-05,1.58938]
[1779805847571,59.01,77821.85,0.0,0.98869,1e-05,1.58938]
[1779805847594,59.01,77832.54,0.0,0.98878,1e-05,1.57764]
[1779805848601,59.01,77843.14,0.0,0.98888,1e-05,1.5661]
[1779805849608,59.01,77838.64,0.0,0.98884,1e-05,1.57143]
[1779805850615,59.01,77838.64,0.0,0.98884,1e-05,1.57143]
[1779805851975,59.02,77837.3,0.0,0.98882,1e-05,1.57352]
[1779805852453,59.02,77837.3,0.0,0.98882,1e-05,1.57352]
[1779805852629,59.02,77836.9,0.0,0.98881,1e-05,1.57426]
[1779805854643,59.02,77830.29,0.0,0.98875,1e-05,1.58225]
[1779805855650,59.02,77818.8,0.0,0.98864,1e-05,1.59496]
[1779805856675,59.02,77806.63,0.0,0.98852,1e-05,1.60901]
[1779805857514,59.02,77806.63,0.0,0.98852,1e-05,1.60901]
[1779805857671,59.03,77793.61,0.0,0.9884,1e-05,1.62413]
[1779805858674,59.03,77787.11,0.0,0.98833,1e-05,1.63183]
[1779805859681,59.03,77781.43,0.0,0.98827,1e-05,1.63858]
[1779805860688,59.03,77766.38,0.0,0.98813,1e-05,1.65622]
[1779805861707,59.03,77759.25,0.0,0.98805,1e-05,1.66473]
[1779805862710,59.03,77753.37,0.0,0.988,1e-05,1.67177]
[1779805864724,59.04,77756.3,0.0,0.98802,1e-05,1.6686]
[1779805865731,59.04,77747.43,0.0,0.98793,1e-05,1.67914]
[1779805866738,59.04,77740.42,0.0,0.98786,1e-05,1.68754]
[1779805867745,59.04,77732.01,0.0,0.98778,1e-05,1.69761]
[1779805868794,59.04,77721.22,0.0,0.98767,1e-05,1.71057]
[1779805869759,59.04,77724.83,0.0,0.9877,1e-05,1.70634]
[1779805870766,59.04,77728.38,0.0,0.98774,1e-05,1.70216]
[1779805872783,59.04,77719.06,0.0,0.98764,1e-05,1.71343]
[1779805874797,59.04,77727.77,0.0,0.98773,1e-05,1.70316]
[1779805876283,59.04,77723.35,0.0,0.98768,1e-05,1.70856]
[1779805877818,59.04,77716.26,0.0,0.98761,1e-05,1.7171]
[1779805878825,59.04,77719.57,0.0,0.98765,1e-05,1.7132]
[1779805879832,59.04,77723.19,0.0,0.98768,1e-05,1.70892]
[1779805882853,59.04,77719.1,0.0,0.98764,1e-05,1.714]
[1779805883860,59.05,77715.8,0.0,0.9876,1e-05,1.71802]
[1779805884867,59.05,77720.93,0.0,0.98766,1e-05,1.71193]
[1779805887896,59.05,77731.7,0.0,0.98776,1e-05,1.69926]
[1779805888902,59.05,77741.05,0.0,0.98786,1e-05,1.68824]
[1779805889909,59.05,77735.71,0.0,0.9878,1e-05,1.69475]
[1779805892761,59.05,77727.58,0.0,0.98773,1e-05,1.70256]
[1779805892940,59.05,77700.48,0.0,0.98746,1e-05,1.73507]
[1779805893947,59.05,77693.01,0.0,0.98738,1e-05,1.7442]
[1779805894963,59.05,77680.64,0.0,0.98725,1e-05,1.75929]
[1779805895971,59.05,77656.66,0.0,0.987,1e-05,1.78881]
[1779805896978,59.05,77643.39,0.0,0.98686,1e-05,1.80521]
[1779805897984,59.05,77656.75,0.0,0.987,1e-05,1.78859]
[1779805898991,59.05,77664.25,0.0,0.98708,1e-05,1.77914]
[1779805901005,59.05,77670.11,0.0,0.98714,1e-05,1.77181]
[1779805903020,59.05,77666.61,0.0,0.98711,1e-05,1.77603]
[1779805907056,59.05,77669.67,0.0,0.98714,1e-05,1.77206]
[1779805908064,59.05,77662.06,0.0,0.98706,1e-05,1.78143]
[1779805909071,59.04,77658.02,0.0,0.98702,1e-05,1.78632]
[1779805911085,59.04,77649.49,0.0,0.98693,1e-05,1.79677]
[1779805913099,59.04,77646.94,0.0,0.9869,1e-05,1.79976]
[1779805914106,59.04,77651.4,0.0,0.98695,1e-05,1.79411]
[1779805919141,59.04,77649.6,0.0,0.98694,1e-05,1.79594]
[1779805920884,59.04,77649.77,0.0,0.98694,1e-05,1.79564]
[1779805920973,59.04,77649.77,0.0,0.98694,1e-05,1.79564]
[1779805921157,59.04,77653.91,0.0,0.98698,1e-05,1.79042]
[1779805922163,59.04,77661.18,0.0,0.98706,1e-05,1.78134]
[1779805923973,59.04,77662.19,0.0,0.98707,1e-05,1.78003]
[1779805924203,59.04,77657.29,0.0,0.98702,1e-05,1.78603]
[1779805925210,59.04,77649.94,0.0,0.98694,1e-05,1.79507]
[1779805926219,59.04,77628.66,0.0,0.98672,1e-05,1.8216]
[1779805926962,59.04,77628.66,0.0,0.98672,1e-05,1.8216]
[1779805927227,59.03,77613.82,0.0,0.98656,1e-05,1.8402]
[1779805928240,59.03,77608.29,0.0,0.9865,1e-05,1.84706]
[1779805929815,59.03,77608.29,0.0,0.9865,1e-05,1.84706]
[1779805929248,59.03,77605.07,0.0,0.98646,1e-05,1.85098]
[1779805930271,59.03,77607.88,0.0,0.9865,1e-05,1.84721]
[1779805931269,59.03,77604.45,0.0,0.98646,1e-05,1.8514]
[1779805932013,59.03,77604.45,0.0,0.98646,1e-05,1.8514]
[1779805932408,59.03,77600.32,0.0,0.98642,1e-05,1.85648]
[1779805933283,59.02,77593.1,0.0,0.98635,1e-05,1.86376]
[1779805935298,58.99,77582.39,0.0,0.98627,1e-05,1.87337]
[1779805936305,58.97,77575.08,0.0,0.98621,1e-05,1.88055]
[1779805937312,58.96,77581.33,0.0,0.9863,1e-05,1.87013]
[1779805938319,58.96,77576.82,0.0,0.98625,1e-05,1.87572]
[1779805939326,58.96,77549.91,0.0,0.98595,1e-05,1.91046]
[1779805940333,58.95,77545.89,0.0,0.9859,1e-05,1.91543]
[1779805941340,58.95,77555.46,0.0,0.98601,1e-05,1.90261]
[1779805942589,58.95,77555.46,0.0,0.98601,1e-05,1.90261]
[1779805942670,58.95,77545.29,0.0,0.9859,1e-05,1.91563]
[1779805943357,58.95,77521.89,0.0,0.98563,1e-05,1.94623]
[1779805944365,58.95,77518.17,0.0,0.98559,1e-05,1.95081]
[1779805945942,58.92,77520.63,0.0,0.98565,1e-05,1.94387]
[1779805946379,58.9,77521.68,0.0,0.9857,1e-05,1.93895]
[1779805947981,58.88,77522.89,0.0,0.98574,1e-05,1.93393]
[1779805948393,58.86,77522.71,0.0,0.98577,1e-05,1.93085]
[1779805949981,58.83,77524.68,0.0,0.98582,1e-05,1.925]
[1779805950407,58.81,77530.9,0.0,0.98591,1e-05,1.91368]
[1779805951414,58.79,77540.66,0.0,0.98607,1e-05,1.89579]
[1779805952421,58.78,77565.57,0.0,0.98637,1e-05,1.86092]
[1779805953428,58.78,77573.06,0.0,0.98645,1e-05,1.85111]
[1779805954435,58.78,77568.08,0.0,0.9864,1e-05,1.8575]
[1779805955442,58.77,77559.89,0.0,0.98631,1e-05,1.86767]
[1779805956449,58.77,77560.74,0.0,0.98632,1e-05,1.86637]
[1779805959470,58.77,77565.35,0.0,0.98638,1e-05,1.85982]
[1779805961484,58.77,77580.48,0.0,0.98655,1e-05,1.84007]
[1779805962491,58.76,77581.3,0.0,0.98656,1e-05,1.83887]
[1779805963498,58.76,77578.1,0.0,0.98652,1e-05,1.84279]
[1779805965512,58.76,77574.12,0.0,0.98648,1e-05,1.84755]
[1779805968534,58.76,77581.06,0.0,0.98656,1e-05,1.83818]
[1779805970551,58.76,77575.97,0.0,0.98651,1e-05,1.84437]
[1779805970933,58.76,77575.97,0.0,0.98651,1e-05,1.84437]
[1779805970972,58.76,77575.97,0.0,0.98651,1e-05,1.84437]
[1779805972567,58.75,77523.4,0.0,0.98592,1e-05,1.91217]
[1779805973771,58.75,77523.4,0.0,0.98592,1e-05,1.91217]
[1779805973807,58.75,77536.01,0.0,0.98607,1e-05,1.89535]
[1779805974588,58.75,77527.75,0.0,0.98598,1e-05,1.90591]
[1779805975766,58.75,77527.75,0.0,0.98598,1e-05,1.90591]
[1779805975809,58.75,77531.32,0.0,0.98602,1e-05,1.90095]
[1779805977722,58.75,77532.04,0.0,0.98603,1e-05,1.89975]
[1779805977792,58.75,77532.95,0.0,0.98604,1e-05,1.89829]
[1779805979627,58.74,77541.33,0.0,0.98614,1e-05,1.88685]
[1779805981641,58.74,77537.41,0.0,0.9861,1e-05,1.89147]
[1779805983655,58.74,77522.7,0.0,0.98594,1e-05,1.91023]
[1779805984662,58.73,77523.5,0.0,0.98595,1e-05,1.9089]
[1779805986677,58.7,77527.95,0.0,0.98605,1e-05,1.89767]
[1779805988691,58.7,77537.77,0.0,0.98616,1e-05,1.88435]
[1779805989697,58.69,77538.47,0.0,0.98617,1e-05,1.8832]
[1779805990957,58.69,77536.13,0.0,0.98615,1e-05,1.88602]
[1779805990971,58.69,77536.13,0.0,0.98615,1e-05,1.88602]
[1779805992826,58.69,77537.97,0.0,0.98617,1e-05,1.88339]
[1779805992857,58.69,77537.92,0.0,0.98617,1e-05,1.88323]
[1779805992976,58.69,77537.92,0.0,0.98617,1e-05,1.88323]
[1779805993734,58.69,77534.79,0.0,0.98614,1e-05,1.88708]
[1779805994736,58.69,77510.51,0.0,0.98586,1e-05,1.91868]
[1779805995743,58.67,77500.53,0.0,0.98577,1e-05,1.92898]
[1779805996750,58.67,77496.29,0.0,0.98573,1e-05,1.9343]
[1779805998764,58.62,77491.83,0.0,0.98573,1e-05,1.93388]
[1779806001785,58.6,77498.83,0.0,0.98584,1e-05,1.92085]
[1779806002792,58.6,77505.82,0.0,0.98593,1e-05,1.91133]
[1779806003799,58.6,77495.02,0.0,0.9858,1e-05,1.92533]
[1779806004807,58.59,77497.33,0.0,0.98583,1e-05,1.92197]
[1779806005813,58.59,77493.4,0.0,0.98579,1e-05,1.92689]
[1779806006821,58.59,77489.85,0.0,0.98575,1e-05,1.9313]
[1779806008835,58.59,77472.5,0.0,0.98555,1e-05,1.95384]
[1779806009842,58.58,77464.18,0.0,0.98546,1e-05,1.96468]
[1779806011857,58.58,77456.02,0.0,0.98539,1e-05,1.97271]
[1779806013871,58.57,77459.14,0.0,0.98543,1e-05,1.96771]
[1779806014878,58.57,77467.53,0.0,0.98553,1e-05,1.95603]
[1779806016892,58.57,77473.78,0.0,0.98561,1e-05,1.94695]
[1779806017920,58.57,77504.16,0.0,0.98597,1e-05,1.90626]
[1779806018907,58.56,77524.84,0.0,0.9862,1e-05,1.87886]
[1779806019915,58.56,77520.4,0.0,0.98615,1e-05,1.88465]
[1779806020906,58.56,77520.4,0.0,0.98615,1e-05,1.88465]
[1779806020922,58.56,77519.78,0.0,0.98615,1e-05,1.88502]
[1779806021929,58.56,77514.06,0.0,0.98609,1e-05,1.89227]
[1779806022937,58.56,77508.07,0.0,0.98602,1e-05,1.89988]
[1779806023943,58.56,77515.83,0.0,0.98611,1e-05,1.88947]
[1779806024781,58.56,77515.83,0.0,0.98611,1e-05,1.88947]
[1779806031723,58.55,77517.39,0.0,0.98614,1e-05,1.88604]
[1779806031821,58.54,77518.71,0.0,0.98616,1e-05,1.88386]
[1779806031972,58.54,77518.71,0.0,0.98616,1e-05,1.88386]
[1779806037035,58.54,77521.45,0.0,0.9862,1e-05,1.87919]
[1779806039050,58.53,77527.53,0.0,0.98627,1e-05,1.87085]
[1779806040753,58.53,77527.53,0.0,0.98627,1e-05,1.87085]
[1779806040974,58.53,77525.9,0.0,0.98626,1e-05,1.87256]
[1779806041064,58.53,77521.23,0.0,0.9862,1e-05,1.87863]
[1779806042071,58.53,77524.43,0.0,0.98624,1e-05,1.87427]
[1779806043809,58.53,77524.43,0.0,0.98624,1e-05,1.87427]
[1779806043839,58.53,77529.43,0.0,0.9863,1e-05,1.86736]
[1779806043979,58.53,77529.43,0.0,0.9863,1e-05,1.86736]
[1779806044085,58.53,77525.03,0.0,0.98625,1e-05,1.87307]
[1779806045092,58.53,77529.68,0.0,0.98631,1e-05,1.86685]
[1779806046984,58.52,77527.31,0.0,0.98628,1e-05,1.86972]
[1779806047225,58.52,77527.31,0.0,0.98628,1e-05,1.86972]
[1779806047288,58.52,77528.13,0.0,0.98629,1e-05,1.86827]
[1779806051569,58.52,77529.9,0.0,0.98632,1e-05,1.86559]
[1779806051719,58.52,77529.9,0.0,0.98632,1e-05,1.86559]
[1779806055883,58.51,77528.69,0.0,0.98631,1e-05,1.8662]
[1779806055967,58.51,77528.69,0.0,0.98631,1e-05,1.8662]
[1779806055891,58.51,77519.33,0.0,0.98621,1e-05,1.87817]
[1779806057054,58.51,77519.33,0.0,0.98621,1e-05,1.87817]
[1779806057218,58.51,77519.33,0.0,0.98621,1e-05,1.87817]
[1779806057287,58.51,77522.12,0.0,0.98624,1e-05,1.87412]
[1779806058697,58.51,77522.12,0.0,0.98624,1e-05,1.87412]
[1779806058723,58.51,77522.12,0.0,0.98624,1e-05,1.87412]
[1779806058862,58.51,77528.19,0.0,0.98631,1e-05,1.86603]
[1779806060229,58.51,77504.24,0.0,0.98604,1e-05,1.89708]
[1779806061236,58.5,77505.74,0.0,0.98606,1e-05,1.89467]
[1779806062064,58.5,77505.74,0.0,0.98606,1e-05,1.89467]
[1779806063135,58.5,77506.27,0.0,0.98607,1e-05,1.89374]
[1779806063205,58.5,77506.27,0.0,0.98607,1e-05,1.89374]
[1779806063250,58.5,77505.24,0.0,0.98606,1e-05,1.89485]
[1779806065264,58.5,77512.89,0.0,0.98615,1e-05,1.88436]
[1779806066894,58.5,77512.89,0.0,0.98615,1e-05,1.88436]
[1779806066968,58.5,77512.89,0.0,0.98615,1e-05,1.88436]
[1779806066975,58.5,77513.48,0.0,0.98616,1e-05,1.88337]
[1779806068285,58.49,77505.78,0.0,0.98608,1e-05,1.89301]
[1779806069182,58.49,77505.78,0.0,0.98608,1e-05,1.89301]
[1779806069217,58.49,77505.78,0.0,0.98608,1e-05,1.89301]
[1779806069292,58.49,77503.34,0.0,0.98605,1e-05,1.89598]
[1779806070678,58.49,77488.3,0.0,0.98588,1e-05,1.91556]
[1779806071306,58.49,77485.43,0.0,0.98587,1e-05,1.91687]
[1779806073159,58.49,77485.97,0.0,0.98588,1e-05,1.91587]
[1779806073219,58.49,77485.97,0.0,0.98588,1e-05,1.91587]
[1779806073320,58.48,77485.32,0.0,0.98587,1e-05,1.91646]
[1779806077956,58.48,77484.15,0.0,0.98586,1e-05,1.91716]
[1779806077972,58.48,77484.15,0.0,0.98586,1e-05,1.91716]
[1779806081411,58.47,77480.32,0.0,0.98583,1e-05,1.92111]
[1779806081468,58.47,77480.32,0.0,0.98583,1e-05,1.92111]
[1779806081568,58.47,77479.23,0.0,0.98582,1e-05,1.92226]
[1779806082389,58.47,77470.35,0.0,0.98572,1e-05,1.93379]
[1779806083396,58.47,77460.79,0.0,0.98561,1e-05,1.94626]
[1779806084092,58.47,77460.79,0.0,0.98561,1e-05,1.94626]
[1779806084221,58.47,77460.79,0.0,0.98561,1e-05,1.94626]
[1779806084403,58.46,77458.82,0.0,0.98559,1e-05,1.94857]
[1779806086417,58.46,77455.14,0.0,0.98555,1e-05,1.95283]
[1779806087864,58.46,77455.14,0.0,0.98555,1e-05,1.95283]
[1779806087968,58.46,77455.14,0.0,0.98555,1e-05,1.95283]
[1779806088336,58.46,77455.33,0.0,0.98556,1e-05,1.95222]
[1779806088466,58.46,77455.33,0.0,0.98556,1e-05,1.95222]
[1779806088568,58.46,77455.41,0.0,0.98556,1e-05,1.95177]
[1779806092877,58.45,77456.49,0.0,0.98558,1e-05,1.94928]
[1779806092967,58.45,77456.49,0.0,0.98558,1e-05,1.94928]
[1779806095480,58.44,77459.56,0.0,0.98563,1e-05,1.9438]
[1779806096487,58.44,77471.74,0.0,0.98578,1e-05,1.9272]
[1779806097160,58.44,77471.74,0.0,0.98578,1e-05,1.9272]
[1779806097239,58.44,77471.74,0.0,0.98578,1e-05,1.9272]
[1779806097494,58.44,77474.85,0.0,0.98581,1e-05,1.92276]
[1779806098501,58.43,77477.9,0.0,0.98585,1e-05,1.91842]
[1779806099508,58.43,77485.67,0.0,0.98594,1e-05,1.90786]
[1779806101522,58.43,77489.06,0.0,0.98599,1e-05,1.90286]
[1779806103536,58.43,77493.22,0.0,0.98604,1e-05,1.89688]
[1779806104190,58.43,77493.22,0.0,0.98604,1e-05,1.89688]
[1779806104217,58.43,77493.22,0.0,0.98604,1e-05,1.89688]
[1779806105490,58.42,77492.73,0.0,0.98604,1e-05,1.89729]
[1779806105719,58.42,77492.73,0.0,0.98604,1e-05,1.89729]
[1779806105820,58.42,77494.43,0.0,0.98606,1e-05,1.89481]
[1779806107565,58.42,77487.86,0.0,0.98599,1e-05,1.90298]
[1779806108571,58.42,77473.68,0.0,0.98583,1e-05,1.9215]
[1779806109578,58.42,77464.92,0.0,0.98573,1e-05,1.93288]
[1779806110585,58.41,77462.02,0.0,0.98569,1e-05,1.93645]
[1779806111991,58.41,77462.02,0.0,0.98569,1e-05,1.93645]
[1779806112599,58.41,77453.95,0.0,0.98561,1e-05,1.94663]
[1779806113086,58.41,77453.95,0.0,0.98561,1e-05,1.94663]
[1779806114613,58.41,77457.89,0.0,0.98566,1e-05,1.94068]
[1779806115620,58.4,77461.08,0.0,0.9857,1e-05,1.93609]
[1779806116062,58.4,77461.08,0.0,0.9857,1e-05,1.93609]
[1779806116223,58.4,77461.08,0.0,0.9857,1e-05,1.93609]
[1779806116905,58.4,77458.83,0.0,0.98567,1e-05,1.9388]
[1779806117936,58.4,77458.83,0.0,0.98567,1e-05,1.9388]
[1779806117967,58.4,77458.83,0.0,0.98567,1e-05,1.9388]
[1779806117995,58.4,77456.01,0.0,0.98564,1e-05,1.94226]
[1779806120884,58.4,77456.17,0.0,0.98565,1e-05,1.94141]
[1779806120968,58.4,77456.17,0.0,0.98565,1e-05,1.94141]
[1779806121024,58.39,77460.83,0.0,0.98571,1e-05,1.93486]
[1779806121433,58.39,77460.83,0.0,0.98571,1e-05,1.93486]
[1779806121467,58.39,77460.83,0.0,0.98571,1e-05,1.93486]
[1779806125594,58.39,77457.9,0.0,0.98568,1e-05,1.93756]
[1779806125721,58.39,77457.9,0.0,0.98568,1e-05,1.93756]
[1779806125823,58.38,77451.52,0.0,0.98561,1e-05,1.9458]
[1779806126247,58.38,77451.52,0.0,0.98561,1e-05,1.9458]
[1779806126472,58.38,77451.52,0.0,0.98561,1e-05,1.9458]
[1779806126699,58.38,77452.6,0.0,0.98563,1e-05,1.94403]
[1779806131733,58.37,77454.22,0.0,0.98568,1e-05,1.93804]
[1779806133748,58.37,77444.67,0.0,0.98557,1e-05,1.95025]
[1779806134755,58.37,77443.62,0.0,0.98556,1e-05,1.95134]
[1779806135185,58.37,77443.62,0.0,0.98556,1e-05,1.95134]
[1779806135218,58.37,77443.62,0.0,0.98556,1e-05,1.95134]
[1779806135762,58.36,77436.38,0.0,0.98548,1e-05,1.96078]
[1779806136770,58.36,77422.91,0.0,0.98532,1e-05,1.97871]
[1779806137776,58.36,77423.88,0.0,0.98533,1e-05,1.977]
[1779806138783,58.36,77420.72,0.0,0.9853,1e-05,1.98093]
[1779806139296,58.36,77420.72,0.0,0.9853,1e-05,1.98093]
[1779806139467,58.36,77420.72,0.0,0.9853,1e-05,1.98093]
[1779806142338,58.35,77420.81,0.0,0.98531,1e-05,1.97964]
[1779806142471,58.35,77420.81,0.0,0.98531,1e-05,1.97964]
[1779806142811,58.35,77418.72,0.0,0.98529,1e-05,1.98211]
[1779806147847,58.33,77423.44,0.0,0.98536,1e-05,1.97375]
[1779806148854,58.33,77435.08,0.0,0.9855,1e-05,1.95759]
[1779806149861,58.33,77448.57,0.0,0.98567,1e-05,1.93909]
[1779806150868,58.33,77437.48,0.0,0.98554,1e-05,1.9537]
[1779806151875,58.33,77429.71,0.0,0.98545,1e-05,1.96386]
[1779806152592,58.33,77429.71,0.0,0.98545,1e-05,1.96386]
[1779806156910,58.31,77422.98,0.0,0.98538,1e-05,1.97123]
[1779806157917,58.31,77409.08,0.0,0.98522,1e-05,1.98982]
[1779806158924,58.31,77402.13,0.0,0.98514,1e-05,1.99895]
[1779806159931,58.31,77398.9,0.0,0.9851,1e-05,2.00298]
[1779806164973,58.29,77407.66,0.0,0.98523,1e-05,1.98882]
[1779806165980,58.29,77418.14,0.0,0.98536,1e-05,1.97411]
[1779806166987,58.29,77404.65,0.0,0.9852,1e-05,1.99217]
[1779806167993,58.29,77400.49,0.0,0.98515,1e-05,1.99748]
[1779806170019,58.28,77419.28,0.0,0.98539,1e-05,1.97096]
[1779806171019,58.28,77429.7,0.0,0.98551,1e-05,1.95646]
[1779806172026,58.28,77417.47,0.0,0.98537,1e-05,1.97271]
[1779806173033,58.27,77416.92,0.0,0.98537,1e-05,1.97309]
[1779806173758,58.27,77416.92,0.0,0.98537,1e-05,1.97309]
[1779806175532,58.27,77418.52,0.0,0.98539,1e-05,1.97017]
[1779806175719,58.27,77418.52,0.0,0.98539,1e-05,1.97017]
[1779806176054,58.27,77419.26,0.0,0.9854,1e-05,1.9688]
[1779806181089,58.26,77419.88,0.0,0.98543,1e-05,1.96615]
[1779806182096,58.25,77405.65,0.0,0.98526,1e-05,1.98519]
[1779806183103,58.25,77389.36,0.0,0.98507,1e-05,2.00718]
[1779806184110,58.25,77389.18,0.0,0.98507,1e-05,2.00699]
[1779806185852,58.25,77388.76,0.0,0.98507,1e-05,2.00714]
[1779806188138,58.24,77398.26,0.0,0.98519,1e-05,1.99276]
[1779806189145,58.23,77398.42,0.0,0.9852,1e-05,1.99214]
[1779806190152,58.23,77392.13,0.0,0.98513,1e-05,2.00038]
[1779806193718,58.23,77391.68,0.0,0.98514,1e-05,1.9979]
[1779806193971,58.23,77391.68,0.0,0.98514,1e-05,1.9979]
[1779806194072,58.22,77391.56,0.0,0.98515,1e-05,1.99724]
[1779806195187,58.22,77385.38,0.0,0.98508,1e-05,2.00534]
[1779806197077,58.22,77385.38,0.0,0.98508,1e-05,2.00534]
[1779806197222,58.21,77384.97,0.0,0.98508,1e-05,2.00506]
[1779806200226,58.21,77392.1,0.0,0.98518,1e-05,1.99395]
[1779806202278,58.2,77391.23,0.0,0.98517,1e-05,1.99472]
[1779806202381,58.2,77366.52,0.0,0.98487,1e-05,2.02853]
[1779806203253,58.2,77361.09,0.0,0.98481,1e-05,2.0357]
[1779806205241,58.2,77361.09,0.0,0.98481,1e-05,2.0357]
[1779806204568,58.19,77357.09,0.0,0.98476,1e-05,2.04083]
[1779806205340,58.19,77352.11,0.0,0.9847,1e-05,2.04782]
[1779806206400,58.19,77350.4,0.0,0.98468,1e-05,2.04973]
[1779806208544,58.19,77349.78,0.0,0.98468,1e-05,2.0501]
[1779806208739,58.19,77349.78,0.0,0.98468,1e-05,2.0501]
[1779806209421,58.18,77336.87,0.0,0.98453,1e-05,2.06678]
[1779806210428,58.18,77330.36,0.0,0.98446,1e-05,2.07547]
[1779806211877,58.18,77330.36,0.0,0.98446,1e-05,2.07547]
[1779806211978,58.17,77314.81,0.0,0.98426,1e-05,2.09709]
[1779806212447,58.17,77297.7,0.0,0.98405,1e-05,2.1211]
[1779806213469,58.17,77290.43,0.0,0.98396,1e-05,2.13099]
[1779806214929,58.17,77290.43,0.0,0.98396,1e-05,2.13099]
[1779806215477,58.16,77305.42,0.0,0.98416,1e-05,2.10802]
[1779806216484,58.15,77313.88,0.0,0.98428,1e-05,2.09527]
[1779806217491,58.15,77303.57,0.0,0.98415,1e-05,2.10948]
[1779806218498,58.15,77302.91,0.0,0.98415,1e-05,2.10981]
[1779806221521,58.13,77315.17,0.0,0.98432,1e-05,2.09037]
[1779806222528,58.13,77317.59,0.0,0.98436,1e-05,2.08633]
[1779806223535,58.13,77305.95,0.0,0.98421,1e-05,2.10242]
[1779806224634,58.12,77308.09,0.0,0.98425,1e-05,2.09875]
[1779806225549,58.12,77299.09,0.0,0.98414,1e-05,2.11109]
[1779806226556,58.12,77289.73,0.0,0.98402,1e-05,2.12399]
[1779806227563,58.11,77305.71,0.0,0.98423,1e-05,2.1003]
[1779806228570,58.11,77305.35,0.0,0.98423,1e-05,2.10022]
[1779806230678,58.1,77301.66,0.0,0.9842,1e-05,2.10433]
[1779806231593,58.1,77297.77,0.0,0.98415,1e-05,2.10932]
[1779806232597,58.09,77287.87,0.0,0.98403,1e-05,2.12301]
[1779806233605,58.09,77278.31,0.0,0.98391,1e-05,2.13625]
[1779806235097,58.09,77278.31,0.0,0.98391,1e-05,2.13625]
[1779806235141,58.09,77269.53,0.0,0.9838,1e-05,2.1484]
[1779806235624,58.08,77253.81,0.0,0.9836,1e-05,2.17079]
[1779806236631,58.04,77245.21,0.0,0.98355,1e-05,2.17626]
[1779806237638,58.0,77236.54,0.0,0.9835,1e-05,2.18178]
[1779806238589,58.0,77236.54,0.0,0.9835,1e-05,2.18178]
[1779806238656,57.95,77237.73,0.0,0.98358,1e-05,2.17263]
[1779806240666,57.87,77230.45,0.0,0.98361,1e-05,2.16914]
[1779806242117,57.82,77235.16,0.0,0.98373,1e-05,2.1551]
[1779806243687,57.74,77246.11,0.0,0.984,1e-05,2.12565]
[1779806244694,57.74,77270.98,0.0,0.98432,1e-05,2.08898]
[1779806245701,57.74,77282.22,0.0,0.98447,1e-05,2.07285]
[1779806246708,57.73,77268.48,0.0,0.9843,1e-05,2.09149]
[1779806247715,57.73,77265.47,0.0,0.98427,1e-05,2.09526]
[1779806250736,57.72,77271.03,0.0,0.98435,1e-05,2.08555]
[1779806252752,57.71,77275.84,0.0,0.98444,1e-05,2.07521]
[1779806253759,57.71,77272.65,0.0,0.98441,1e-05,2.07925]
[1779806258794,57.69,77261.97,0.0,0.98429,1e-05,2.09193]
[1779806259830,57.69,77249.57,0.0,0.98414,1e-05,2.10931]
[1779806260811,57.69,77251.9,0.0,0.98417,1e-05,2.10534]
[1779806261818,57.68,77239.72,0.0,0.98402,1e-05,2.12246]
[1779806262826,57.68,77233.19,0.0,0.98394,1e-05,2.13139]
[1779806263833,57.67,77228.63,0.0,0.98388,1e-05,2.13743]
[1779806264840,57.67,77220.62,0.0,0.98378,1e-05,2.14856]
[1779806265847,57.67,77216.97,0.0,0.98374,1e-05,2.15328]
[1779806267864,57.66,77220.55,0.0,0.9838,1e-05,2.14664]
[1779806272898,57.64,77218.45,0.0,0.9838,1e-05,2.14641]
[1779806273905,57.63,77206.73,0.0,0.98365,1e-05,2.16307]
[1779806274912,57.63,77202.31,0.0,0.9836,1e-05,2.16893]
[1779806278940,57.61,77208.62,0.0,0.98371,1e-05,2.15675]
[1779806280954,57.61,77204.27,0.0,0.98366,1e-05,2.16182]
[1779806281961,57.6,77200.79,0.0,0.98362,1e-05,2.16629]
[1779806282538,57.6,77200.79,0.0,0.98362,1e-05,2.16629]
[1779806282718,57.6,77200.79,0.0,0.98362,1e-05,2.16629]
[1779806283095,57.6,77200.79,0.0,0.98362,1e-05,2.16629]
[1779806283220,57.6,77200.79,0.0,0.98362,1e-05,2.16629]
[1779806283197,57.6,77201.14,0.0,0.98363,1e-05,2.16506]
[1779806284982,57.59,77215.35,0.0,0.98384,1e-05,2.14266]
[1779806285989,57.59,77217.35,0.0,0.98387,1e-05,2.13906]
[1779806286996,57.58,77211.71,0.0,0.9838,1e-05,2.14672]
[1779806289015,57.57,77203.17,0.0,0.9837,1e-05,2.15802]
[1779806290026,57.57,77204.89,0.0,0.98373,1e-05,2.15479]
[1779806291032,57.57,77216.77,0.0,0.98389,1e-05,2.13658]
[1779806291634,57.57,77216.77,0.0,0.98389,1e-05,2.13658]
[1779806291725,57.57,77216.77,0.0,0.98389,1e-05,2.13658]
[1779806292039,57.56,77216.02,0.0,0.98388,1e-05,2.13704]
[1779806293253,57.56,77216.02,0.0,0.98388,1e-05,2.13704]
[1779806293046,57.56,77208.55,0.0,0.98379,1e-05,2.1474]
[1779806293509,57.56,77208.55,0.0,0.98379,1e-05,2.1474]
[1779806294074,57.55,77184.69,0.0,0.98348,1e-05,2.18219]
[1779806295067,57.55,77166.4,0.0,0.98324,1e-05,2.20894]
[1779806296074,57.54,77166.59,0.0,0.98325,1e-05,2.20787]
[1779806296790,57.54,77166.59,0.0,0.98325,1e-05,2.20787]
[1779806298091,57.54,77161.71,0.0,0.98319,1e-05,2.21369]
[1779806299097,57.53,77142.58,0.0,0.98294,1e-05,2.24199]
[1779806300117,57.48,77133.34,0.0,0.98288,1e-05,2.24776]
[1779806300366,57.48,77133.34,0.0,0.98288,1e-05,2.24776]
[1779806301124,57.48,77141.39,0.0,0.983,1e-05,2.23459]
[1779806303139,57.47,77136.94,0.0,0.98296,1e-05,2.23973]
[1779806304146,57.46,77140.53,0.0,0.98301,1e-05,2.23341]
[1779806305158,57.46,77137.37,0.0,0.98298,1e-05,2.23741]
[1779806306221,57.45,77129.83,0.0,0.98288,1e-05,2.24812]
[1779806307175,57.45,77118.41,0.0,0.98273,1e-05,2.26486]
[1779806308183,57.4,77102.75,0.0,0.98258,1e-05,2.2806]
[1779806309190,57.39,77099.13,0.0,0.98254,1e-05,2.28535]
[1779806310204,57.39,77068.49,0.0,0.98211,1e-05,2.33248]
[1779806310774,57.39,77068.49,0.0,0.98211,1e-05,2.33248]
[1779806311212,57.38,77064.36,0.0,0.98207,1e-05,2.33558]
[1779806312229,57.33,77046.42,0.0,0.9819,1e-05,2.35403]
[1779806313235,57.27,77039.8,0.0,0.9819,1e-05,2.35463]
[1779806313624,57.27,77039.8,0.0,0.9819,1e-05,2.35463]
[1779806314258,57.21,77041.06,0.0,0.98201,1e-05,2.34239]
[1779806316289,57.1,77044.03,0.0,0.98223,1e-05,2.31767]
[1779806317291,57.04,77036.99,0.0,0.98221,1e-05,2.31917]
[1779806318298,56.99,77032.67,0.0,0.98224,1e-05,2.31637]
[1779806321332,56.83,77029.12,0.0,0.98244,1e-05,2.29378]
[1779806324364,56.68,77043.88,0.0,0.98289,1e-05,2.24397]
[1779806325359,56.67,77047.0,0.0,0.98294,1e-05,2.23831]
[1779806327877,56.66,77050.92,0.0,0.98301,1e-05,2.23062]
[1779806329403,56.65,77069.88,0.0,0.98329,1e-05,2.19987]
[1779806330421,56.65,77074.02,0.0,0.98335,1e-05,2.19281]
[1779806331949,56.65,77074.02,0.0,0.98335,1e-05,2.19281]
[1779806332044,56.65,77068.39,0.0,0.98328,1e-05,2.20071]
[1779806332442,56.64,77074.05,0.0,0.98337,1e-05,2.19133]
[1779806335174,56.64,77075.55,0.0,0.98339,1e-05,2.18833]
[1779806335181,56.63,77078.49,0.0,0.98345,1e-05,2.18245]
[1779806336471,56.63,77067.41,0.0,0.9833,1e-05,2.19868]
[1779806337478,56.62,77065.3,0.0,0.98328,1e-05,2.20119]
[1779806338485,56.58,77072.68,0.0,0.98344,1e-05,2.18275]
[1779806339492,56.58,77082.16,0.0,0.98358,1e-05,2.16765]
[1779806340502,56.57,77104.32,0.0,0.98388,1e-05,2.13362]
[1779806341507,56.57,77100.82,0.0,0.98384,1e-05,2.13827]
[1779806343084,56.57,77100.82,0.0,0.98384,1e-05,2.13827]
[1779806343175,56.56,77095.62,0.0,0.98378,1e-05,2.14547]
[1779806343526,56.56,77083.6,0.0,0.98362,1e-05,2.16299]
[1779806344533,56.56,77078.88,0.0,0.98356,1e-05,2.16949]
[1779806345547,56.55,77066.66,0.0,0.9834,1e-05,2.18743]
[1779806346943,56.55,77066.66,0.0,0.9834,1e-05,2.18743]
[1779806347032,56.55,77060.46,0.0,0.98332,1e-05,2.19622]
[1779806347566,56.54,77044.06,0.0,0.9831,1e-05,2.22075]
[1779806348572,56.54,77042.38,0.0,0.98308,1e-05,2.22259]
[1779806349579,56.54,77045.54,0.0,0.98313,1e-05,2.21694]
[1779806351598,56.53,77054.99,0.0,0.98328,1e-05,2.20089]
[1779806352623,56.52,77065.13,0.0,0.98342,1e-05,2.18465]
[1779806353618,56.52,77051.7,0.0,0.98324,1e-05,2.20454]
[1779806354628,56.48,77026.88,0.0,0.98296,1e-05,2.23571]
[1779806356254,56.48,77026.88,0.0,0.98296,1e-05,2.23571]
[1779806356355,56.43,77015.49,0.0,0.98288,1e-05,2.24461]
[1779806356641,56.43,77004.83,0.0,0.98272,1e-05,2.26132]
[1779806357648,56.43,77014.49,0.0,0.98286,1e-05,2.24632]
[1779806358655,56.43,77011.17,0.0,0.98281,1e-05,2.25192]
[1779806360176,56.43,77011.17,0.0,0.98281,1e-05,2.25192]
[1779806360253,56.38,76992.86,0.0,0.98262,1e-05,2.27247]
[1779806360669,56.38,76976.11,0.0,0.98238,1e-05,2.29904]
[1779806361676,56.33,76979.28,0.0,0.98251,1e-05,2.2851]
[1779806363693,56.24,76968.1,0.0,0.9825,1e-05,2.28581]
[1779806364974,56.24,76968.1,0.0,0.9825,1e-05,2.28581]
[1779806365084,56.23,76919.82,0.0,0.98179,2e-05,2.36275]
[1779806365715,56.23,76920.35,0.0,0.9818,2e-05,2.36173]
[1779806367141,56.23,76920.35,0.0,0.9818,2e-05,2.36173]
[1779806367189,56.23,76911.0,0.0,0.98167,2e-05,2.37601]
[1779806367737,56.22,76900.69,0.0,0.98152,2e-05,2.39193]
[1779806368743,56.16,76900.59,0.0,0.98161,2e-05,2.38153]
[1779806371763,56.13,76898.31,0.0,0.98165,2e-05,2.37757]
[1779806372771,56.12,76893.92,0.0,0.98159,2e-05,2.38308]
[1779806374785,56.1,76880.06,0.0,0.98141,2e-05,2.40242]
[1779806375795,56.09,76882.67,0.0,0.98147,2e-05,2.39599]
[1779806376802,56.08,76894.83,0.0,0.98168,2e-05,2.37395]
[1779806377809,56.08,76899.28,0.0,0.98175,2e-05,2.36648]
[1779806379458,56.08,76899.68,0.0,0.98175,2e-05,2.36568]
[1779806379823,56.08,76909.15,0.0,0.9819,2e-05,2.35005]
[1779806380841,56.08,76911.53,0.0,0.98193,1e-05,2.34606]
[1779806381847,56.07,76915.91,0.0,0.98201,1e-05,2.33797]
[1779806383191,56.07,76915.91,0.0,0.98201,1e-05,2.33797]
[1779806383277,56.06,76920.73,0.0,0.9821,1e-05,2.32828]
[1779806383861,56.06,76917.58,0.0,0.98205,1e-05,2.33338]
[1779806384868,56.06,76905.56,0.0,0.98188,2e-05,2.35201]
[1779806385875,56.05,76911.4,0.0,0.98197,1e-05,2.34152]
[1779806386882,56.05,76916.74,0.0,0.98206,1e-05,2.33189]
[1779806387889,56.04,76913.65,0.0,0.98203,1e-05,2.33598]
[1779806388896,56.04,76917.31,0.0,0.98209,1e-05,2.3291]
[1779806389903,56.03,76922.34,0.0,0.98217,1e-05,2.32003]
[1779806390910,56.03,76899.01,0.0,0.98183,2e-05,2.35707]
[1779806391959,56.02,76876.47,0.0,0.9815,2e-05,2.39319]
[1779806392985,56.02,76865.04,0.0,0.98132,2e-05,2.41218]
[1779806393953,56.02,76873.04,0.0,0.98145,2e-05,2.39876]
[1779806395491,56.02,76873.04,0.0,0.98145,2e-05,2.39876]
[1779806394969,56.02,76867.07,0.0,0.98135,2e-05,2.40868]
[1779806395972,56.02,76842.19,0.0,0.98097,2e-05,2.45016]
[1779806398003,56.02,76847.55,0.0,0.98106,2e-05,2.44064]
[1779806398959,56.02,76847.55,0.0,0.98106,2e-05,2.44064]
[1779806399010,56.01,76853.34,0.0,0.98115,2e-05,2.43063]
[1779806400027,56.01,76852.6,0.0,0.98114,2e-05,2.43161]
[1779806402037,56.01,76861.05,0.0,0.98128,2e-05,2.41698]
[1779806403264,56.01,76861.05,0.0,0.98128,2e-05,2.41698]
[1779806403351,56.01,76911.15,0.0,0.98204,1e-05,2.33422]
[1779806404058,56.0,76924.27,0.0,0.98225,1e-05,2.31087]
[1779806405066,55.99,76908.03,0.0,0.98202,1e-05,2.33624]
[1779806406069,55.99,76869.24,0.0,0.98143,2e-05,2.39996]
[1779806406629,55.99,76869.24,0.0,0.98143,2e-05,2.39996]
[1779806407084,55.99,76847.4,0.0,0.9811,2e-05,2.43637]
[1779806408091,55.99,76862.62,0.0,0.98133,2e-05,2.41071]
[1779806409101,55.98,76875.52,0.0,0.98156,2e-05,2.38678]
[1779806410108,55.97,76874.2,0.0,0.98155,2e-05,2.38694]
[1779806411119,55.97,76890.12,0.0,0.9818,2e-05,2.36055]
[1779806412124,55.96,76899.1,0.0,0.98193,2e-05,2.34569]
[1779806413131,55.96,76889.34,0.0,0.9818,2e-05,2.36068]
[1779806414138,55.95,76884.89,0.0,0.98174,2e-05,2.36704]
[1779806415145,55.95,76884.71,0.0,0.98174,2e-05,2.36635]
[1779806417159,55.94,76878.79,0.0,0.98167,2e-05,2.37411]
[1779806418168,55.93,76873.85,0.0,0.9816,2e-05,2.38128]
[1779806420181,55.93,76874.98,0.0,0.98163,2e-05,2.37826]
[1779806421188,55.92,76863.35,0.0,0.98146,2e-05,2.39737]
[1779806422195,55.92,76874.29,0.0,0.98162,2e-05,2.37909]
[1779806423205,55.91,76868.38,0.0,0.98155,2e-05,2.3869]
[1779806424212,55.91,76875.39,0.0,0.98166,2e-05,2.37515]
[1779806426228,55.91,76869.68,0.0,0.98158,2e-05,2.3843]
[1779806428242,55.91,76883.9,0.0,0.98179,2e-05,2.3607]
[1779806429252,55.9,76881.99,0.0,0.98178,2e-05,2.3622]
[1779806430259,55.9,76867.57,0.0,0.98156,2e-05,2.38587]
[1779806431268,55.9,76874.37,0.0,0.98168,2e-05,2.3721]
[1779806432275,55.89,76877.51,0.0,0.98175,2e-05,2.36517]
[1779806434289,55.89,76887.58,0.0,0.9819,2e-05,2.34852]
[1779806435336,55.89,76902.46,0.0,0.98212,1e-05,2.32415]
[1779806436143,55.89,76902.46,0.0,0.98212,1e-05,2.32415]
[1779806436388,55.88,76838.66,0.0,0.98116,2e-05,2.42855]
[1779806437351,55.88,76831.26,0.0,0.98106,2e-05,2.43984]
[1779806439383,55.87,76829.42,0.0,0.98104,2e-05,2.44183]
[1779806439404,55.87,76824.17,0.0,0.98095,2e-05,2.45071]
[1779806441387,55.86,76820.79,0.0,0.98092,2e-05,2.45393]
[1779806442394,55.86,76848.41,0.0,0.98136,2e-05,2.40748]
[1779806443401,55.85,76855.55,0.0,0.98148,2e-05,2.39342]
[1779806445415,55.83,76851.96,0.0,0.98145,2e-05,2.39732]
[1779806446422,55.83,76847.08,0.0,0.98138,2e-05,2.40441]
[1779806447430,55.82,76855.57,0.0,0.98152,2e-05,2.38922]
[1779806448612,55.82,76855.57,0.0,0.98152,2e-05,2.38922]
[1779806448437,55.77,76878.43,0.0,0.98196,2e-05,2.34141]
[1779806449444,55.76,76882.76,0.0,0.98204,2e-05,2.3334]
[1779806450457,55.76,76905.11,0.0,0.98237,1e-05,2.29714]
[1779806451457,55.75,76910.78,0.0,0.98247,1e-05,2.28626]
[1779806451925,55.75,76910.78,0.0,0.98247,1e-05,2.28626]
[1779806452465,55.75,76902.87,0.0,0.98236,1e-05,2.29817]
[1779806456495,55.73,76892.66,0.0,0.98224,1e-05,2.31128]
[1779806457502,55.68,76903.16,0.0,0.98247,1e-05,2.28567]
[1779806458509,55.64,76904.26,0.0,0.98256,1e-05,2.27575]
[1779806460541,55.59,76891.26,0.0,0.98245,1e-05,2.28791]
[1779806461548,55.58,76885.68,0.0,0.98237,1e-05,2.29609]
[1779806462600,55.58,76832.43,0.0,0.98158,2e-05,2.38264]
[1779806463590,55.58,76826.99,0.0,0.98149,2e-05,2.39171]
[1779806464176,55.58,76826.99,0.0,0.98149,2e-05,2.39171]
[1779806464631,55.52,76829.38,0.0,0.98163,2e-05,2.37679]
[1779806466002,55.51,76832.3,0.0,0.98168,2e-05,2.37095]
[1779806466617,55.51,76842.0,0.0,0.98184,2e-05,2.35391]
[1779806467627,55.5,76844.08,0.0,0.98188,2e-05,2.34953]
[1779806468633,55.45,76860.58,0.0,0.98221,1e-05,2.31326]
[1779806469641,55.45,76878.63,0.0,0.98249,1e-05,2.28311]
[1779806470653,55.44,76879.56,0.0,0.98251,1e-05,2.2808]
[1779806471660,55.44,76869.53,0.0,0.98237,1e-05,2.29622]
[1779806473680,55.43,76829.99,0.0,0.98179,2e-05,2.35935]
[1779806474481,55.43,76829.99,0.0,0.98179,2e-05,2.35935]
[1779806474687,55.42,76826.86,0.0,0.98175,2e-05,2.36359]
[1779806476630,55.42,76825.28,0.0,0.98173,2e-05,2.36526]
[1779806476701,55.41,76828.88,0.0,0.9818,2e-05,2.35833]
[1779806477708,55.36,76835.22,0.0,0.98198,2e-05,2.33851]
[1779806478718,55.31,76830.53,0.0,0.98199,2e-05,2.33727]
[1779806479723,55.26,76820.98,0.0,0.98192,2e-05,2.34411]
[1779806480738,55.26,76806.58,0.0,0.98171,2e-05,2.36711]
[1779806481740,55.25,76806.67,0.0,0.98172,2e-05,2.36601]
[1779806485779,55.23,76795.15,0.0,0.98158,2e-05,2.38145]
[1779806486783,55.23,76820.43,0.0,0.98197,2e-05,2.33842]
[1779806487790,55.18,76836.83,0.0,0.9823,1e-05,2.30261]
[1779806489196,55.18,76836.83,0.0,0.9823,1e-05,2.30261]
[1779806489241,55.17,76829.05,0.0,0.98219,2e-05,2.31452]
[1779806490811,55.12,76845.71,0.0,0.98252,1e-05,2.27806]
[1779806492225,55.12,76845.71,0.0,0.98252,1e-05,2.27806]
[1779806492311,55.08,76860.22,0.0,0.98283,1e-05,2.24452]
[1779806492825,55.08,76860.38,0.0,0.98283,1e-05,2.24354]
[1779806493832,55.07,76853.11,0.0,0.98273,1e-05,2.25452]
[1779806495846,55.06,76847.08,0.0,0.98266,1e-05,2.26277]
[1779806496853,55.06,76850.53,0.0,0.98272,1e-05,2.25646]
[1779806497860,55.06,76837.18,0.0,0.98252,1e-05,2.27732]
[1779806498869,55.05,76823.24,0.0,0.98232,2e-05,2.29927]
[1779806499885,55.05,76822.75,0.0,0.98232,2e-05,2.29926]
[1779806500889,55.04,76833.06,0.0,0.98248,1e-05,2.28162]
[1779806501897,55.04,76827.26,0.0,0.98241,1e-05,2.29029]
[1779806502903,55.03,76820.44,0.0,0.98231,2e-05,2.30064]
[1779806503910,55.03,76815.57,0.0,0.98224,2e-05,2.30781]
[1779806504917,55.02,76808.41,0.0,0.98214,2e-05,2.31875]
[1779806505924,55.02,76815.27,0.0,0.98225,2e-05,2.30662]
[1779806506931,54.97,76820.13,0.0,0.9824,1e-05,2.29048]
[1779806509952,54.96,76812.57,0.0,0.98231,2e-05,2.30048]
[1779806510959,54.96,76819.5,0.0,0.98242,1e-05,2.28833]
[1779806511966,54.95,76814.48,0.0,0.98235,2e-05,2.29574]
[1779806512973,54.95,76806.65,0.0,0.98224,2e-05,2.30779]
[1779806515996,54.93,76801.78,0.0,0.98219,2e-05,2.31332]
[1779806521686,54.92,76799.44,0.0,0.98219,2e-05,2.31383]
[1779806521034,54.92,76785.56,0.0,0.98197,2e-05,2.3368]
[1779806522041,54.91,76789.17,0.0,0.98205,2e-05,2.32909]
[1779806523048,54.9,76771.99,0.0,0.98179,2e-05,2.35684]
[1779806524050,54.9,76771.99,0.0,0.98179,2e-05,2.35684]
[1779806524055,54.9,76765.89,0.0,0.9817,2e-05,2.36614]
[1779806525062,54.89,76793.41,0.0,0.98213,2e-05,2.31938]
[1779806526072,54.89,76802.72,0.0,0.98228,2e-05,2.3032]
[1779806527079,54.88,76803.71,0.0,0.9823,2e-05,2.30076]
[1779806528086,54.88,76814.73,0.0,0.98248,1e-05,2.28191]
[1779806529093,54.87,76806.74,0.0,0.98236,2e-05,2.29421]
[1779806530108,54.87,76810.12,0.0,0.98242,1e-05,2.28788]
[1779806531143,54.87,76820.92,0.0,0.98259,1e-05,2.26949]
[1779806532125,54.86,76837.83,0.0,0.98285,1e-05,2.24139]
[1779806533133,54.86,76842.97,0.0,0.98293,1e-05,2.23244]
[1779806538168,54.84,76833.41,0.0,0.98282,1e-05,2.24443]
[1779806542214,54.82,76810.66,0.0,0.98251,1e-05,2.27853]
[1779806543209,54.82,76800.09,0.0,0.98236,2e-05,2.29507]
[1779806544216,54.82,76803.84,0.0,0.98242,2e-05,2.28813]
[1779806546230,54.81,76811.66,0.0,0.98255,1e-05,2.2738]
[1779806547237,54.8,76816.79,0.0,0.98263,1e-05,2.2647]
[1779806551513,54.79,76817.07,0.0,0.98266,1e-05,2.26205]
[1779806551724,54.79,76817.07,0.0,0.98266,1e-05,2.26205]
[1779806553280,54.78,76826.71,0.0,0.98284,1e-05,2.24182]
[1779806554287,54.77,76826.99,0.0,0.98285,1e-05,2.24068]
[1779806556301,54.7,76816.31,0.0,0.98281,1e-05,2.24445]
[1779806557308,54.66,76806.88,0.0,0.98273,1e-05,2.25286]
[1779806558324,54.66,76791.26,0.0,0.98251,1e-05,2.27761]
[1779806559342,54.65,76745.05,0.0,0.98181,2e-05,2.35348]
[1779806560342,54.65,76719.14,0.0,0.98141,2e-05,2.39641]
[1779806561349,54.6,76725.53,0.0,0.9816,2e-05,2.37589]
[1779806562134,54.6,76725.53,0.0,0.9816,2e-05,2.37589]
[1779806563365,54.59,76719.28,0.0,0.98152,2e-05,2.38464]
[1779806564372,54.58,76726.97,0.0,0.98165,2e-05,2.37065]
[1779806565379,54.58,76721.67,0.0,0.98157,2e-05,2.37871]
[1779806566386,54.57,76702.9,0.0,0.98128,2e-05,2.40977]
[1779806567394,54.52,76692.39,0.0,0.98121,2e-05,2.41791]
[1779806568313,54.52,76692.39,0.0,0.98121,2e-05,2.41791]
[1779806568403,54.47,76686.92,0.0,0.98121,2e-05,2.4173]
[1779806569414,54.47,76686.92,0.0,0.98121,2e-05,2.4173]
[1779806569611,54.47,76686.92,0.0,0.98121,2e-05,2.4173]
[1779806569720,54.41,76694.82,0.0,0.98143,2e-05,2.39377]
[1779806571428,54.4,76700.04,0.0,0.98153,2e-05,2.38295]
[1779806572126,54.4,76700.04,0.0,0.98153,2e-05,2.38295]
[1779806572435,54.4,76702.48,0.0,0.98157,2e-05,2.37785]
[1779806573442,54.39,76698.42,0.0,0.98152,2e-05,2.38384]
[1779806574449,54.39,76693.85,0.0,0.98145,2e-05,2.3907]
[1779806576463,54.38,76701.75,0.0,0.9816,2e-05,2.37533]
[1779806577300,54.38,76701.75,0.0,0.9816,2e-05,2.37533]
[1779806577471,54.37,76719.63,0.0,0.98189,2e-05,2.34415]
[1779806578477,54.37,76733.17,0.0,0.9821,2e-05,2.32058]
[1779806579484,54.36,76732.82,0.0,0.9821,2e-05,2.32035]
[1779806580491,54.36,76714.15,0.0,0.98182,2e-05,2.35088]
[1779806581505,54.36,76736.48,0.0,0.98217,2e-05,2.31343]
[1779806583533,54.35,76742.18,0.0,0.98227,2e-05,2.3023]
[1779806584558,54.35,76731.36,0.0,0.9821,2e-05,2.32033]
[1779806587618,54.34,76719.87,0.0,0.98194,2e-05,2.33797]
[1779806589641,54.33,76721.07,0.0,0.98197,2e-05,2.33429]
[1779806590648,54.33,76726.98,0.0,0.98207,2e-05,2.32354]
[1779806591655,54.32,76734.04,0.0,0.98219,2e-05,2.31093]
[1779806592675,54.32,76739.17,0.0,0.98228,2e-05,2.30159]
[1779806595690,54.31,76761.87,0.0,0.98264,1e-05,2.2618]
[1779806596697,54.3,76759.72,0.0,0.98261,2e-05,2.26462]
[1779806598710,54.29,76756.14,0.0,0.98257,2e-05,2.26907]
[1779806600725,54.29,76749.2,0.0,0.98248,2e-05,2.27905]
[1779806601732,54.25,76745.04,0.0,0.98248,2e-05,2.27855]
[1779806602739,54.21,76750.07,0.0,0.98263,2e-05,2.26293]
[1779806605763,54.09,76756.27,0.0,0.98291,1e-05,2.23203]
[1779806606771,54.09,76770.44,0.0,0.98312,1e-05,2.20839]
[1779806607778,54.06,76773.57,0.0,0.98322,1e-05,2.19735]
[1779806608786,54.02,76777.11,0.0,0.98332,1e-05,2.18588]
[1779806611806,53.93,76772.89,0.0,0.98343,1e-05,2.1739]
[1779806616842,53.84,76762.1,0.0,0.98342,1e-05,2.17455]
[1779806618858,53.83,76760.2,0.0,0.9834,1e-05,2.17656]
[1779806619864,53.83,76770.24,0.0,0.98355,1e-05,2.15995]
[1779806620871,53.83,76766.36,0.0,0.9835,1e-05,2.16561]
[1779806621878,53.83,76769.72,0.0,0.98355,1e-05,2.15973]
[1779806623426,53.8,76767.9,0.0,0.98357,1e-05,2.15751]
[1779806623474,53.8,76767.9,0.0,0.98357,1e-05,2.15751]
[1779806624899,53.79,76772.22,0.0,0.98364,1e-05,2.14962]
[1779806626473,53.79,76773.15,0.0,0.98366,1e-05,2.14764]
[1779806626913,53.79,76773.41,0.0,0.98367,1e-05,2.14674]
[1779806627921,53.78,76768.24,0.0,0.9836,1e-05,2.15449]
[1779806629936,53.78,76772.57,0.0,0.98367,1e-05,2.14661]
[1779806631950,53.77,76765.31,0.0,0.98357,1e-05,2.1572]
[1779806632957,53.77,76759.57,0.0,0.98349,1e-05,2.1659]
[1779806633288,53.77,76759.57,0.0,0.98349,1e-05,2.1659]
[1779806633470,53.77,76759.57,0.0,0.98349,1e-05,2.1659]
[1779806639753,53.75,76761.35,0.0,0.98355,1e-05,2.15996]
[1779806641597,53.75,76761.71,0.0,0.98356,1e-05,2.15837]
[1779806641725,53.75,76761.71,0.0,0.98356,1e-05,2.15837]
[1779806642022,53.74,76757.67,0.0,0.98351,1e-05,2.16381]
[1779806645962,53.74,76756.56,0.0,0.9835,1e-05,2.16455]
[1779806645971,53.74,76756.56,0.0,0.9835,1e-05,2.16455]
[1779806646003,53.73,76759.99,0.0,0.98356,1e-05,2.15804]
[1779806646471,53.73,76759.99,0.0,0.98356,1e-05,2.15804]
[1779806646570,53.73,76762.24,0.0,0.9836,1e-05,2.15444]
[1779806647057,53.73,76767.39,0.0,0.98367,1e-05,2.14573]
[1779806648477,53.73,76767.39,0.0,0.98367,1e-05,2.14573]
[1779806648485,53.72,76775.21,0.0,0.98379,1e-05,2.13284]
[1779806649071,53.72,76780.69,0.0,0.98387,1e-05,2.12371]
[1779806650078,53.72,76803.79,0.0,0.9842,1e-05,2.08749]
[1779806651102,53.72,76797.11,0.0,0.98411,1e-05,2.0971]
[1779806652097,53.72,76786.77,0.0,0.98397,1e-05,2.11291]
[1779806653421,53.71,76787.76,0.0,0.98399,1e-05,2.11093]
[1779806654112,53.71,76784.19,0.0,0.98394,1e-05,2.11655]
[1779806655385,53.71,76784.19,0.0,0.98394,1e-05,2.11655]
[1779806655473,53.71,76784.19,0.0,0.98394,1e-05,2.11655]
[1779806656126,53.71,76788.67,0.0,0.98401,1e-05,2.10823]
[1779806657133,53.7,76791.95,0.0,0.98406,1e-05,2.10267]
[1779806658141,53.7,76798.44,0.0,0.98416,1e-05,2.09212]
[1779806662170,53.69,76795.42,0.0,0.98413,1e-05,2.09533]
[1779806664414,53.69,76798.51,0.0,0.98418,1e-05,2.08974]
[1779806666198,53.68,76802.38,0.0,0.98424,1e-05,2.08297]
[1779806669902,53.68,76800.99,0.0,0.98423,1e-05,2.08442]
[1779806669268,53.68,76771.84,0.0,0.98381,1e-05,2.13019]
[1779806670237,53.68,76759.54,0.0,0.98364,1e-05,2.14937]
[1779806671243,53.67,76759.6,0.0,0.98367,1e-05,2.14597]
[1779806672882,53.67,76759.6,0.0,0.98367,1e-05,2.14597]
[1779806674973,53.67,76755.1,0.0,0.98361,1e-05,2.15219]
[1779806674996,53.66,76738.87,0.0,0.98338,1e-05,2.17775]
[1779806675279,53.64,76730.2,0.0,0.9833,1e-05,2.18646]
[1779806676285,53.63,76721.52,0.0,0.98318,1e-05,2.19999]
[1779806677293,53.63,76719.88,0.0,0.98316,1e-05,2.20209]
[1779806678300,53.63,76716.59,0.0,0.98311,1e-05,2.20687]
[1779806681321,53.62,76723.66,0.0,0.98323,1e-05,2.19361]
[1779806682328,53.59,76737.4,0.0,0.98348,1e-05,2.16589]
[1779806683335,53.56,76740.2,0.0,0.98357,1e-05,2.15638]
[1779806685350,53.53,76732.26,0.0,0.9835,1e-05,2.16381]
[1779806689099,53.45,76734.11,0.0,0.98366,1e-05,2.14633]
[1779806689378,53.45,76731.62,0.0,0.98363,1e-05,2.14985]
[1779806691935,53.42,76731.41,0.0,0.98366,1e-05,2.14553]
[1779806692006,53.42,76733.78,0.0,0.9837,1e-05,2.14127]
[1779806693407,53.41,76727.75,0.0,0.98362,1e-05,2.15003]
[1779806696020,53.39,76727.08,0.0,0.98365,1e-05,2.14645]
[1779806696218,53.38,76727.96,0.0,0.98367,1e-05,2.14458]
[1779806696566,53.38,76727.38,0.0,0.98367,1e-05,2.14505]
[1779806698442,53.38,76733.67,0.0,0.98377,1e-05,2.13408]
[1779806699449,53.37,76736.97,0.0,0.98382,1e-05,2.12838]
[1779806701463,53.37,76763.82,0.0,0.98421,1e-05,2.08512]
[1779806702475,53.37,76768.21,0.0,0.98427,1e-05,2.0779]
[1779806704120,53.37,76768.21,0.0,0.98427,1e-05,2.0779]
[1779806703481,53.37,76751.24,0.0,0.98403,1e-05,2.10422]
[1779806704502,53.37,76733.46,0.0,0.98378,1e-05,2.13244]
[1779806705493,53.36,76723.07,0.0,0.98364,1e-05,2.14824]
[1779806707068,53.36,76723.07,0.0,0.98364,1e-05,2.14824]
[1779806706500,53.34,76715.76,0.0,0.98357,1e-05,2.15539]
[1779806709522,53.26,76708.25,0.0,0.98359,1e-05,2.15363]
[1779806710543,53.26,76692.4,0.0,0.98335,1e-05,2.17929]
[1779806711738,53.26,76692.4,0.0,0.98335,1e-05,2.17929]
[1779806711978,53.26,76692.4,0.0,0.98335,1e-05,2.17929]
[1779806712079,53.25,76685.35,0.0,0.98326,1e-05,2.18979]
[1779806712555,53.25,76678.41,0.0,0.98316,1e-05,2.20061]
[1779806714571,53.24,76673.31,0.0,0.98309,1e-05,2.20786]
[1779806716585,53.24,76678.54,0.0,0.98318,1e-05,2.19814]
[1779806717624,53.23,76697.47,0.0,0.98347,1e-05,2.16675]
[1779806718712,53.23,76697.47,0.0,0.98347,1e-05,2.16675]
[1779806718739,53.23,76755.4,0.0,0.9843,1e-05,2.07402]
[1779806719682,53.23,76755.4,0.0,0.9843,1e-05,2.07402]
[1779806719748,53.23,76749.14,0.0,0.98422,1e-05,2.08352]
[1779806720642,53.23,76760.27,0.0,0.98437,1e-05,2.06609]
[1779806722289,53.23,76760.86,0.0,0.98439,1e-05,2.06453]
[1779806722647,53.23,76756.69,0.0,0.98433,1e-05,2.07074]
[1779806723484,53.23,76756.69,0.0,0.98433,1e-05,2.07074]
[1779806724670,53.22,76772.71,0.0,0.98456,1e-05,2.0452]
[1779806725489,53.22,76772.71,0.0,0.98456,1e-05,2.0452]
[1779806725728,53.22,76772.71,0.0,0.98456,1e-05,2.0452]
[1779806725769,53.22,76785.89,0.0,0.98474,1e-05,2.02488]
[1779806726684,53.22,76766.74,0.0,0.98448,1e-05,2.05395]
[1779806727692,53.22,76768.16,0.0,0.9845,1e-05,2.05146]
[1779806732726,53.21,76770.15,0.0,0.98456,1e-05,2.04467]
[1779806733733,53.21,76780.27,0.0,0.9847,1e-05,2.02878]
[1779806734771,53.21,76765.2,0.0,0.9845,1e-05,2.05183]
[1779806735550,53.21,76765.2,0.0,0.9845,1e-05,2.05183]
[1779806735751,53.2,76735.06,0.0,0.98408,1e-05,2.09877]
[1779806736754,53.2,76745.59,0.0,0.98423,1e-05,2.08181]
[1779806737761,53.2,76753.64,0.0,0.98434,1e-05,2.06885]
[1779806739075,53.2,76753.64,0.0,0.98434,1e-05,2.06885]
[1779806739143,53.2,76754.12,0.0,0.98435,1e-05,2.06779]
[1779806740021,53.2,76754.12,0.0,0.98435,1e-05,2.06779]
[1779806740117,53.2,76766.18,0.0,0.98452,1e-05,2.04871]
[1779806740792,53.2,76769.1,0.0,0.98457,1e-05,2.04391]
[1779806741799,53.19,76749.72,0.0,0.9843,1e-05,2.07382]
[1779806742806,53.19,76749.2,0.0,0.9843,1e-05,2.07431]
[1779806743813,53.19,76745.33,0.0,0.98424,1e-05,2.08005]
[1779806745035,53.19,76745.33,0.0,0.98424,1e-05,2.08005]
[1779806745106,53.19,76747.4,0.0,0.98428,1e-05,2.07647]
[1779806746834,53.18,76750.56,0.0,0.98433,1e-05,2.07087]
[1779806748894,53.18,76760.5,0.0,0.98447,1e-05,2.05474]
[1779806749884,53.18,76782.83,0.0,0.98478,1e-05,2.01996]
[1779806750892,53.18,76793.14,0.0,0.98492,1e-05,2.00397]
[1779806751222,53.18,76793.14,0.0,0.98492,1e-05,2.00397]
[1779806751898,53.18,76787.63,0.0,0.98485,1e-05,2.01219]
[1779806752905,53.18,76780.68,0.0,0.98476,1e-05,2.02263]
[1779806753536,53.18,76780.68,0.0,0.98476,1e-05,2.02263]
[1779806753912,53.17,76779.68,0.0,0.98475,1e-05,2.02394]
[1779806756424,53.17,76783.91,0.0,0.98481,1e-05,2.01699]
[1779806756933,53.17,76783.15,0.0,0.9848,1e-05,2.01794]
[1779806757210,53.17,76783.15,0.0,0.9848,1e-05,2.01794]
[1779806758485,53.17,76781.71,0.0,0.98478,1e-05,2.01993]
[1779806758947,53.17,76783.44,0.0,0.98481,1e-05,2.01705]
[1779806760484,53.17,76782.89,0.0,0.9848,1e-05,2.01768]
[1779806760961,53.17,76787.79,0.0,0.98487,1e-05,2.00996]
[1779806764989,53.16,76782.29,0.0,0.9848,1e-05,2.01756]
[1779806769020,53.16,76777.26,0.0,0.98474,1e-05,2.02439]
[1779806770028,53.15,76769.73,0.0,0.98464,1e-05,2.03577]
[1779806772042,53.15,76767.21,0.0,0.98461,1e-05,2.03915]
[1779806772472,53.15,76767.21,0.0,0.98461,1e-05,2.03915]
[1779806773049,53.15,76772.51,0.0,0.98468,1e-05,2.03071]
[1779806774056,53.15,76769.6,0.0,0.98465,1e-05,2.03496]
[1779806777077,53.14,76757.17,0.0,0.98448,1e-05,2.05348]
[1779806778084,53.14,76754.05,0.0,0.98444,1e-05,2.05806]
[1779806779090,53.14,76751.1,0.0,0.9844,1e-05,2.06237]
[1779806780098,53.14,76754.4,0.0,0.98445,1e-05,2.05693]
[1779806783144,53.14,76741.63,0.0,0.98428,1e-05,2.07605]
[1779806784138,53.13,76703.2,0.0,0.98373,1e-05,2.13678]
[1779806785145,53.13,76696.18,0.0,0.98363,1e-05,2.14776]
[1779806785447,53.13,76696.18,0.0,0.98363,1e-05,2.14776]
[1779806786153,53.13,76684.2,0.0,0.98346,1e-05,2.16671]
[1779806787428,53.13,76679.03,0.0,0.98339,1e-05,2.17467]
[1779806788181,53.12,76679.49,0.0,0.9834,1e-05,2.17344]
[1779806789477,53.12,76680.21,0.0,0.98341,1e-05,2.17178]
[1779806790196,53.12,76683.81,0.0,0.98347,1e-05,2.16544]
[1779806791210,53.12,76688.18,0.0,0.98356,1e-05,2.15548]
[1779806792215,53.11,76698.04,0.0,0.9837,1e-05,2.1391]
[1779806793222,53.11,76701.92,0.0,0.98377,1e-05,2.13242]
[1779806794229,53.11,76712.09,0.0,0.98392,1e-05,2.11573]
[1779806795236,53.11,76720.42,0.0,0.98404,1e-05,2.10207]
[1779806795477,53.11,76720.42,0.0,0.98404,1e-05,2.10207]
[1779806796243,53.1,76722.36,0.0,0.98407,1e-05,2.09861]
[1779806798257,53.1,76721.57,0.0,0.98407,1e-05,2.09914]
[1779806799477,53.1,76721.83,0.0,0.98407,1e-05,2.09837]
[1779806803478,53.09,76721.09,0.0,0.98407,1e-05,2.09813]
[1779806804304,53.09,76706.73,0.0,0.98387,1e-05,2.12062]
[1779806805308,53.09,76672.31,0.0,0.98337,1e-05,2.17583]
[1779806805533,53.09,76672.31,0.0,0.98337,1e-05,2.17583]
[1779806806344,53.09,76672.31,0.0,0.98337,1e-05,2.17583]
[1779806806316,53.08,76652.94,0.0,0.98309,2e-05,2.2072]
[1779806806454,53.08,76652.94,0.0,0.98309,2e-05,2.2067]
[1779806808332,53.08,76649.3,0.0,0.98304,2e-05,2.21216]
[1779806808756,53.08,76649.3,0.0,0.98304,2e-05,2.21216]
[1779806808798,53.08,76649.3,0.0,0.98304,2e-05,2.21161]
[1779806811175,53.08,76646.76,0.0,0.98301,2e-05,2.21581]
[1779806811199,53.07,76662.62,0.0,0.98325,1e-05,2.18856]
[1779806812360,53.07,76664.65,0.0,0.98329,1e-05,2.18472]
[1779806814374,53.06,76671.8,0.0,0.9834,1e-05,2.17201]
[1779806816388,53.05,76678.79,0.0,0.98352,1e-05,2.15918]
[1779806817396,53.05,76687.31,0.0,0.98365,1e-05,2.1454]
[1779806818651,53.05,76687.31,0.0,0.98365,1e-05,2.1454]
[1779806818779,53.05,76687.31,0.0,0.98365,1e-05,2.1454]
[1779806818874,53.05,76695.49,0.0,0.98377,1e-05,2.13133]
[1779806819409,53.05,76703.61,0.0,0.98389,1e-05,2.11791]
[1779806820480,53.05,76703.61,0.0,0.98389,1e-05,2.11791]
[1779806821680,53.04,76703.13,0.0,0.98389,1e-05,2.11829]
[1779806821792,53.04,76720.56,0.0,0.98414,1e-05,2.0902]
[1779806822435,53.04,76738.99,0.0,0.98441,1e-05,2.06088]
[1779806823440,53.04,76755.72,0.0,0.98464,1e-05,2.03485]
[1779806824445,53.04,76752.0,0.0,0.98459,1e-05,2.04009]
[1779806827467,53.03,76773.54,0.0,0.9849,1e-05,2.00617]
[1779806828474,53.03,76779.1,0.0,0.98497,1e-05,1.99749]
[1779806829733,53.03,76779.1,0.0,0.98497,1e-05,1.99749]
[1779806829763,53.03,76786.62,0.0,0.98508,1e-05,1.98587]
[1779806830489,53.03,76792.33,0.0,0.98516,1e-05,1.97706]
[1779806831496,53.03,76795.88,0.0,0.9852,1e-05,1.97169]
[1779806832475,53.03,76795.88,0.0,0.9852,1e-05,1.97169]
[1779806832503,53.03,76800.15,0.0,0.98526,1e-05,1.96499]
[1779806833510,53.03,76810.85,0.0,0.9854,1e-05,1.94893]
[1779806834517,53.03,76808.24,0.0,0.98537,1e-05,1.95264]
[1779806835524,53.03,76804.21,0.0,0.98532,1e-05,1.95859]
[1779806837105,53.03,76804.21,0.0,0.98532,1e-05,1.95859]
[1779806837179,53.03,76806.57,0.0,0.98535,1e-05,1.95494]
[1779806837538,53.02,76812.31,0.0,0.98543,1e-05,1.94625]
[1779806839223,53.02,76812.31,0.0,0.98543,1e-05,1.94625]
[1779806839283,53.02,76810.48,0.0,0.9854,1e-05,1.9489]
[1779806839552,53.02,76815.18,0.0,0.98547,1e-05,1.94179]
[1779806840819,53.02,76815.18,0.0,0.98547,1e-05,1.94179]
[1779806840890,53.02,76828.56,0.0,0.98564,1e-05,1.92184]
[1779806841566,53.02,76838.45,0.0,0.98577,1e-05,1.90722]
[1779806842573,53.02,76838.87,0.0,0.98578,1e-05,1.90658]
[1779806843900,53.02,76838.87,0.0,0.98578,1e-05,1.90658]
[1779806843979,53.02,76807.66,0.0,0.98537,1e-05,1.95289]
[1779806844592,53.02,76813.98,0.0,0.98545,1e-05,1.94335]
[1779806846820,53.02,76817.89,0.0,0.98551,1e-05,1.93744]
[1779806846893,53.02,76818.37,0.0,0.98551,1e-05,1.93666]
[1779806849022,53.02,76818.43,0.0,0.98551,1e-05,1.9365]
[1779806849152,53.02,76818.43,0.0,0.98551,1e-05,1.9365]
[1779806849241,53.02,76816.71,0.0,0.98549,1e-05,1.93899]
[1779806849630,53.02,76835.26,0.0,0.98574,1e-05,1.91144]
[1779806850956,53.02,76838.32,0.0,0.98578,1e-05,1.90691]
[1779806852651,53.02,76853.1,0.0,0.98598,1e-05,1.88307]
[1779806853693,53.02,76853.1,0.0,0.98598,1e-05,1.88307]
[1779806853786,53.02,76855.53,0.0,0.98601,1e-05,1.87956]
[1779806854694,53.02,76871.8,0.0,0.98622,1e-05,1.85606]
[1779806855908,53.02,76871.8,0.0,0.98622,1e-05,1.85606]
[1779806855978,53.02,76870.59,0.0,0.9862,1e-05,1.85787]
[1779806856708,53.02,76866.78,0.0,0.98615,1e-05,1.86344]
[1779806857715,53.02,76861.76,0.0,0.98609,1e-05,1.87076]
[1779806858722,53.02,76856.2,0.0,0.98602,1e-05,1.87887]
[1779806859729,53.02,76851.78,0.0,0.98596,1e-05,1.88533]
[1779806864764,53.02,76835.06,0.0,0.98575,1e-05,1.90992]
[1779806865719,53.02,76835.06,0.0,0.98575,1e-05,1.90992]
[1779806865771,53.02,76828.22,0.0,0.98566,1e-05,1.91999]
[1779806867785,53.02,76832.31,0.0,0.98571,1e-05,1.91386]
[1779806871822,53.02,76837.21,0.0,0.98577,1e-05,1.90653]
[1779806872566,53.02,76837.21,0.0,0.98577,1e-05,1.90653]
[1779806872717,53.02,76837.21,0.0,0.98577,1e-05,1.90653]
[1779806872833,53.02,76837.78,0.0,0.98578,1e-05,1.90568]
[1779806873836,53.02,76834.58,0.0,0.98574,1e-05,1.91037]
[1779806875850,53.02,76837.15,0.0,0.98577,1e-05,1.90654]
[1779806876804,53.02,76837.15,0.0,0.98577,1e-05,1.90654]
[1779806876968,53.02,76837.15,0.0,0.98577,1e-05,1.90654]
[1779806877063,53.02,76838.78,0.0,0.9858,1e-05,1.90413]
[1779806879559,53.02,76839.8,0.0,0.98581,1e-05,1.90261]
[1779806879718,53.02,76839.8,0.0,0.98581,1e-05,1.90261]
[1779806879878,53.02,76842.24,0.0,0.98584,1e-05,1.89903]
[1779806882402,53.02,76843.54,0.0,0.98586,1e-05,1.89712]
[1779806882421,53.02,76832.32,0.0,0.98571,1e-05,1.91361]
[1779806882904,53.02,76830.34,0.0,0.98569,1e-05,1.91651]
[1779806884828,53.02,76830.48,0.0,0.98569,1e-05,1.91627]
[1779806884918,53.02,76835.56,0.0,0.98576,1e-05,1.90875]
[1779806885925,53.02,76842.57,0.0,0.98585,1e-05,1.89844]
[1779806887376,53.02,76842.57,0.0,0.98585,1e-05,1.89844]
[1779806887421,53.02,76847.16,0.0,0.98591,1e-05,1.89173]
[1779806887939,53.02,76856.4,0.0,0.98602,1e-05,1.87828]
[1779806888946,53.02,76859.35,0.0,0.98606,1e-05,1.87403]
[1779806889953,53.02,76857.69,0.0,0.98604,1e-05,1.87648]
[1779806890960,53.02,76859.6,0.0,0.98606,1e-05,1.87375]
[1779806891967,53.02,76862.93,0.0,0.98611,1e-05,1.86897]
[1779806892974,53.02,76870.27,0.0,0.9862,1e-05,1.85843]
[1779806895996,53.02,76874.44,0.0,0.98625,1e-05,1.85263]
[1779806896578,53.02,76874.44,0.0,0.98625,1e-05,1.85263]
[1779806897002,53.02,76879.46,0.0,0.98631,1e-05,1.8455]
[1779806897810,53.02,76879.46,0.0,0.98631,1e-05,1.8455]
[1779806898009,53.02,76890.56,0.0,0.98645,1e-05,1.82975]
[1779806899016,53.02,76899.91,0.0,0.98656,1e-05,1.8166]
[1779806900522,53.03,76884.31,0.0,0.98637,1e-05,1.83891]
[1779806901036,53.03,76877.54,0.0,0.98628,1e-05,1.84871]
[1779806902046,53.03,76880.89,0.0,0.98632,1e-05,1.84399]
[1779806903584,53.03,76879.23,0.0,0.9863,1e-05,1.84646]
[1779806904060,53.03,76885.5,0.0,0.98638,1e-05,1.83758]
[1779806908088,53.03,76889.3,0.0,0.98642,1e-05,1.83259]
[1779806912123,53.03,76895.24,0.0,0.98651,1e-05,1.82247]
[1779806913130,53.03,76898.96,0.0,0.98655,1e-05,1.81733]
[1779806915144,53.04,76905.37,0.0,0.98663,1e-05,1.80856]
[1779806917158,53.04,76899.77,0.0,0.98656,1e-05,1.81678]
[1779806922099,53.04,76899.16,0.0,0.98655,1e-05,1.81819]
[1779806922217,53.04,76899.16,0.0,0.98655,1e-05,1.81819]
[1779806922318,53.04,76900.48,0.0,0.98656,1e-05,1.81646]
[1779806922693,53.04,76900.48,0.0,0.98656,1e-05,1.81646]
[1779806922720,53.04,76900.48,0.0,0.98656,1e-05,1.81646]
[1779806928260,53.05,76902.27,0.0,0.98658,1e-05,1.81465]
[1779806928468,53.05,76902.27,0.0,0.98658,1e-05,1.81465]
[1779806928343,53.05,76904.22,0.0,0.9866,1e-05,1.81204]
[1779806928768,53.05,76904.22,0.0,0.9866,1e-05,1.81204]
[1779806928968,53.05,76904.22,0.0,0.9866,1e-05,1.81204]
[1779806930249,53.05,76907.55,0.0,0.98664,1e-05,1.80764]
[1779806932266,53.05,76912.52,0.0,0.9867,1e-05,1.80097]
[1779806933250,53.05,76912.52,0.0,0.9867,1e-05,1.80097]
[1779806933430,53.05,76912.52,0.0,0.9867,1e-05,1.80097]
[1779806933470,53.05,76912.52,0.0,0.9867,1e-05,1.80097]
[1779806933272,53.05,76912.82,0.0,0.9867,1e-05,1.80071]
[1779806936294,53.05,76909.77,0.0,0.98666,1e-05,1.8055]
[1779806938693,53.06,76907.45,0.0,0.98663,1e-05,1.80908]
[1779806938719,53.06,76907.45,0.0,0.98663,1e-05,1.80908]
[1779806939319,53.06,76901.28,0.0,0.98655,1e-05,1.81794]
[1779806940325,53.06,76872.2,0.0,0.98618,1e-05,1.85959]
[1779806941334,53.06,76875.43,0.0,0.98622,1e-05,1.855]
[1779806942342,53.06,76891.44,0.0,0.98642,1e-05,1.83217]
[1779806943349,53.06,76891.62,0.0,0.98643,1e-05,1.83203]
[1779806944356,53.06,76882.52,0.0,0.98631,1e-05,1.84513]
[1779806945363,53.06,76873.61,0.0,0.9862,1e-05,1.858]
[1779806946370,53.06,76872.69,0.0,0.98619,1e-05,1.85939]
[1779806948391,53.06,76881.8,0.0,0.9863,1e-05,1.84643]
[1779806949398,53.06,76876.82,0.0,0.98624,1e-05,1.85363]
[1779806950405,53.06,76876.98,0.0,0.98624,1e-05,1.85349]
[1779806952447,53.06,76889.98,0.0,0.9864,1e-05,1.83503]
[1779806953433,53.06,76904.55,0.0,0.98658,1e-05,1.81443]
[1779806954440,53.06,76902.75,0.0,0.98656,1e-05,1.81707]
[1779806955447,53.07,76902.66,0.0,0.98655,1e-05,1.81734]
[1779806957947,53.07,76903.01,0.0,0.98656,1e-05,1.81711]
[1779806957969,53.07,76903.01,0.0,0.98656,1e-05,1.81711]
[1779806959475,53.07,76908.01,0.0,0.98662,1e-05,1.81031]
[1779806962497,53.07,76912.65,0.0,0.98667,1e-05,1.80421]
[1779806963506,53.07,76908.99,0.0,0.98662,1e-05,1.8095]
[1779806964515,53.07,76902.19,0.0,0.98654,1e-05,1.81926]
[1779806966529,53.07,76901.71,0.0,0.98653,1e-05,1.82022]
[1779806967838,53.08,76902.5,0.0,0.98654,1e-05,1.81922]
[1779806967967,53.08,76902.5,0.0,0.98654,1e-05,1.81922]
[1779806968273,53.08,76902.5,0.0,0.98654,1e-05,1.81922]
[1779806968472,53.08,76902.5,0.0,0.98654,1e-05,1.81922]
[1779806968543,53.08,76902.7,0.0,0.98654,1e-05,1.81907]
[1779806973646,53.08,76906.1,0.0,0.98659,1e-05,1.81265]
[1779806973718,53.08,76906.1,0.0,0.98659,1e-05,1.81265]
[1779806974180,53.08,76906.1,0.0,0.98659,1e-05,1.81265]
[1779806974217,53.08,76906.1,0.0,0.98659,1e-05,1.81265]
[1779806974262,53.08,76906.07,0.0,0.98659,1e-05,1.81297]
[1779806977608,53.08,76901.04,0.0,0.98652,1e-05,1.82051]
[1779806978614,53.09,76891.55,0.0,0.9864,1e-05,1.83425]
[1779806979622,53.09,76900.94,0.0,0.98652,1e-05,1.82102]
[1779806980628,53.09,76903.81,0.0,0.98655,1e-05,1.81709]
[1779806982208,53.09,76903.81,0.0,0.98655,1e-05,1.81709]
[1779806982286,53.09,76903.81,0.0,0.98655,1e-05,1.81709]
[1779806982350,53.09,76902.82,0.0,0.98654,1e-05,1.81863]
[1779806982877,53.09,76902.82,0.0,0.98654,1e-05,1.81863]
[1779806982967,53.09,76902.82,0.0,0.98654,1e-05,1.81863]
[1779806988684,53.09,76898.26,0.0,0.98648,1e-05,1.82601]
[1779806991537,53.09,76899.17,0.0,0.98649,1e-05,1.82484]
[1779806990698,53.09,76895.63,0.0,0.98644,1e-05,1.82998]
[1779806991718,53.09,76895.63,0.0,0.98644,1e-05,1.82998]
[1779806991880,53.09,76895.63,0.0,0.98644,1e-05,1.82998]
[1779806991969,53.09,76895.63,0.0,0.98644,1e-05,1.82998]
[1779806992071,53.1,76891.91,0.0,0.98639,1e-05,1.83539]
[1779806997753,53.1,76891.89,0.0,0.98639,1e-05,1.83603]
[1779806999287,53.1,76891.89,0.0,0.98639,1e-05,1.83603]
[1779806999476,53.1,76891.89,0.0,0.98639,1e-05,1.83603]
[1779806999533,53.1,76891.89,0.0,0.98639,1e-05,1.83603]
[1779806999494,53.1,76891.93,0.0,0.98639,1e-05,1.83608]
[1779806999718,53.1,76891.93,0.0,0.98639,1e-05,1.83608]
[1779807002788,53.1,76894.85,0.0,0.98642,1e-05,1.83233]
[1779807004083,53.1,76894.85,0.0,0.98642,1e-05,1.83233]
[1779807009837,53.11,76892.57,0.0,0.98639,1e-05,1.83633]
[1779807013496,53.11,76890.49,0.0,0.98636,1e-05,1.8395]
[1779807013576,53.11,76890.72,0.0,0.98636,1e-05,1.83927]
[1779807013679,53.11,76890.72,0.0,0.98636,1e-05,1.83927]
[1779807013717,53.11,76890.72,0.0,0.98636,1e-05,1.83927]
[1779807015878,53.11,76871.96,0.0,0.98612,1e-05,1.86649]
[1779807016886,53.11,76869.3,0.0,0.98609,1e-05,1.87039]
[1779807017893,53.11,76862.58,0.0,0.986,1e-05,1.88017]
[1779807018900,53.11,76858.94,0.0,0.98596,1e-05,1.88549]
[1779807021111,53.11,76866.85,0.0,0.98606,1e-05,1.87405]
[1779807023260,53.11,76865.63,0.0,0.98604,1e-05,1.87585]
[1779807023370,53.11,76865.63,0.0,0.98604,1e-05,1.87585]
[1779807023467,53.11,76865.63,0.0,0.98604,1e-05,1.87585]
[1779807023562,53.11,76866.15,0.0,0.98605,1e-05,1.87513]
[1779807025950,53.11,76859.26,0.0,0.98596,1e-05,1.88524]
[1779807028725,53.11,76861.04,0.0,0.98598,1e-05,1.88268]
[1779807028807,53.11,76861.04,0.0,0.98598,1e-05,1.88268]
[1779807028974,53.11,76861.04,0.0,0.98598,1e-05,1.88268]
[1779807029061,53.11,76859.77,0.0,0.98596,1e-05,1.88455]
[1779807031992,53.11,76869.08,0.0,0.9861,1e-05,1.86892]
[1779807032999,53.11,76871.95,0.0,0.98613,1e-05,1.86481]
[1779807034006,53.11,76863.66,0.0,0.98603,1e-05,1.87685]
[1779807034982,53.11,76863.66,0.0,0.98603,1e-05,1.87685]
[1779807035044,53.11,76863.66,0.0,0.98603,1e-05,1.87685]
[1779807035228,53.11,76863.66,0.0,0.98603,1e-05,1.87685]
[1779807035320,53.11,76859.87,0.0,0.98598,1e-05,1.88239]
[1779807039416,53.11,76862.55,0.0,0.98601,1e-05,1.87855]
[1779807039468,53.11,76862.55,0.0,0.98601,1e-05,1.87855]
[1779807039511,53.11,76862.55,0.0,0.98601,1e-05,1.87855]
[1779807039517,53.11,76863.6,0.0,0.98603,1e-05,1.87706]
[1779807039724,53.11,76863.6,0.0,0.98603,1e-05,1.87706]
[1779807045083,53.12,76862.35,0.0,0.98601,1e-05,1.87903]
[1779807046091,53.12,76867.94,0.0,0.98608,1e-05,1.87096]
[1779807047099,53.12,76882.64,0.0,0.98626,1e-05,1.84983]
[1779807048105,53.12,76889.22,0.0,0.98635,1e-05,1.8405]
[1779807049112,53.12,76892.88,0.0,0.98639,1e-05,1.83537]
[1779807051553,53.12,76893.72,0.0,0.9864,1e-05,1.83428]
[1779807051720,53.12,76893.45,0.0,0.9864,1e-05,1.83477]
[1779807051826,53.12,76893.45,0.0,0.9864,1e-05,1.83477]
[1779807051967,53.12,76893.45,0.0,0.9864,1e-05,1.83477]
[1779807051977,53.12,76893.45,0.0,0.9864,1e-05,1.83488]
[1779807054147,53.12,76903.3,0.0,0.98652,1e-05,1.82111]
[1779807055323,53.12,76906.43,0.0,0.98655,1e-05,1.81681]
[1779807059182,53.12,76911.42,0.0,0.98661,1e-05,1.81032]
[1779807060042,53.12,76911.42,0.0,0.98661,1e-05,1.81032]
[1779807060222,53.12,76911.42,0.0,0.98661,1e-05,1.81032]
[1779807060401,53.12,76911.42,0.0,0.98661,1e-05,1.81032]
[1779807060468,53.12,76911.42,0.0,0.98661,1e-05,1.81032]
[1779807060469,53.12,76911.89,0.0,0.98661,1e-05,1.80981]
[1779807061196,53.13,76915.52,0.0,0.98666,1e-05,1.80485]
[1779807063225,53.13,76916.95,0.0,0.98667,1e-05,1.803]
[1779807063322,53.13,76920.54,0.0,0.98672,1e-05,1.79812]
[1779807064218,53.13,76931.7,0.0,0.98685,1e-05,1.78271]
[1779807065225,53.13,76934.6,0.0,0.98688,1e-05,1.77888]
[1779807066233,53.13,76938.66,0.0,0.98693,1e-05,1.77345]
[1779807067240,53.13,76931.25,0.0,0.98684,1e-05,1.78395]
[1779807069255,53.13,76933.23,0.0,0.98686,1e-05,1.78158]
[1779807070262,53.14,76939.67,0.0,0.98694,1e-05,1.77284]
[1779807071273,53.14,76947.52,0.0,0.98703,1e-05,1.76221]
[1779807072279,53.14,76958.12,0.0,0.98715,1e-05,1.74789]
[1779807073286,53.14,76967.78,0.0,0.98726,1e-05,1.73496]
[1779807073711,53.14,76967.78,0.0,0.98726,1e-05,1.73496]
[1779807074293,53.14,76971.58,0.0,0.98731,1e-05,1.73008]
[1779807075502,53.14,76971.58,0.0,0.98731,1e-05,1.73008]
[1779807075556,53.14,76997.74,0.0,0.98761,1e-05,1.69515]
[1779807076308,53.15,77003.8,0.0,0.98767,1e-05,1.68742]
[1779807078328,53.15,77013.37,0.0,0.98777,1e-05,1.67545]
[1779807078723,53.15,77013.37,0.0,0.98777,1e-05,1.67545]
[1779807079336,53.15,77016.43,0.0,0.98781,1e-05,1.67178]
[1779807080344,53.15,77013.2,0.0,0.98777,1e-05,1.67638]
[1779807081351,53.16,77008.44,0.0,0.98771,1e-05,1.68301]
[1779807082360,53.16,76999.18,0.0,0.9876,1e-05,1.69565]
[1779807083366,53.16,76996.75,0.0,0.98757,1e-05,1.69918]
[1779807084373,53.16,76978.31,0.0,0.98736,1e-05,1.72427]
[1779807085380,53.16,76973.52,0.0,0.9873,1e-05,1.731]
[1779807086387,53.17,76976.82,0.0,0.98733,1e-05,1.7268]
[1779807087395,53.17,76981.93,0.0,0.98739,1e-05,1.72017]
[1779807088401,53.17,76992.47,0.0,0.98751,1e-05,1.70628]
[1779807089408,53.17,76992.76,0.0,0.98751,1e-05,1.70621]
[1779807090415,53.17,76996.18,0.0,0.98755,1e-05,1.70195]
[1779807093438,53.18,76999.83,0.0,0.9876,1e-05,1.69601]
[1779807094445,53.18,77012.56,0.0,0.98774,1e-05,1.67941]
[1779807095451,53.18,77004.99,0.0,0.98765,1e-05,1.68982]
[1779807098472,53.19,76997.84,0.0,0.98756,1e-05,1.70038]
[1779807100754,53.19,76998.65,0.0,0.98756,1e-05,1.69994]
[1779807100976,53.19,76998.65,0.0,0.98756,1e-05,1.69994]
[1779807101367,53.19,76998.65,0.0,0.98756,1e-05,1.69994]
[1779807101476,53.19,76998.65,0.0,0.98756,1e-05,1.69994]
[1779807101493,53.2,77002.04,0.0,0.9876,1e-05,1.69573]
[1779807102500,53.2,77011.55,0.0,0.9877,1e-05,1.68341]
[1779807103507,53.2,77017.6,0.0,0.98777,1e-05,1.67576]
[1779807104514,53.2,77038.06,0.0,0.988,1e-05,1.64927]
[1779807105522,53.21,77041.46,0.0,0.98803,1e-05,1.64525]
[1779807107535,53.21,77046.19,0.0,0.98808,1e-05,1.63993]
[1779807108542,53.21,77052.02,0.0,0.98814,1e-05,1.63228]
[1779807110556,53.21,77054.92,0.0,0.98817,1e-05,1.62836]
[1779807112570,53.21,77048.01,0.0,0.9881,1e-05,1.63714]
[1779807113577,53.21,77045.4,0.0,0.98807,1e-05,1.64042]
[1779807115591,53.21,77049.86,0.0,0.98812,1e-05,1.63443]
[1779807116598,53.21,77047.18,0.0,0.98809,1e-05,1.63781]
[1779807117103,53.21,77047.18,0.0,0.98809,1e-05,1.63781]
[1779807117239,53.21,77047.18,0.0,0.98809,1e-05,1.63781]
[1779807117605,53.21,77047.82,0.0,0.9881,1e-05,1.63688]
[1779807118096,53.21,77047.82,0.0,0.9881,1e-05,1.63688]
[1779807118218,53.21,77047.82,0.0,0.9881,1e-05,1.63688]
[1779807121632,53.2,77050.35,0.0,0.98813,1e-05,1.63321]
[1779807122640,53.2,77057.62,0.0,0.98821,1e-05,1.62373]
[1779807123887,53.2,77057.32,0.0,0.98821,1e-05,1.62402]
[1779807123973,53.2,77057.32,0.0,0.98821,1e-05,1.62402]
[1779807124654,53.2,77065.29,0.0,0.9883,1e-05,1.61371]
[1779807128998,53.2,77065.41,0.0,0.9883,1e-05,1.6133]
[1779807129217,53.2,77065.41,0.0,0.9883,1e-05,1.6133]
[1779807130696,53.2,77072.84,0.0,0.98838,1e-05,1.60369]
[1779807132710,53.2,77078.39,0.0,0.98844,1e-05,1.59653]
[1779807133716,53.2,77086.24,0.0,0.98853,1e-05,1.58655]
[1779807135733,53.2,77088.45,0.0,0.98855,1e-05,1.58372]
[1779807137746,53.2,77082.75,0.0,0.98849,1e-05,1.59091]
[1779807139759,53.2,77089.61,0.0,0.98857,1e-05,1.58221]
[1779807141773,53.2,77102.81,0.0,0.98871,1e-05,1.56562]
[1779807144411,53.2,77103.48,0.0,0.98871,1e-05,1.56478]
[1779807144481,53.2,77103.48,0.0,0.98871,1e-05,1.56478]
[1779807144514,53.2,77104.07,0.0,0.98872,1e-05,1.5641]
[1779807145176,53.2,77104.07,0.0,0.98872,1e-05,1.5641]
[1779807145220,53.2,77104.07,0.0,0.98872,1e-05,1.5641]
[1779807147815,53.2,77109.2,0.0,0.98877,1e-05,1.55784]
[1779807149852,53.2,77105.64,0.0,0.98873,1e-05,1.56231]
[1779807151144,53.2,77097.19,0.0,0.98866,1e-05,1.57101]
[1779807151857,53.2,77092.26,0.0,0.98861,1e-05,1.5772]
[1779807152878,53.2,77076.48,0.0,0.98844,1e-05,1.59716]
[1779807154891,53.2,77086.85,0.0,0.98855,1e-05,1.584]
[1779807155898,53.2,77076.27,0.0,0.98843,1e-05,1.59736]
[1779807156905,53.2,77065.47,0.0,0.98832,1e-05,1.6111]
[1779807157912,53.2,77071.56,0.0,0.98838,1e-05,1.60326]
[1779807158921,53.2,77056.81,0.0,0.98822,1e-05,1.62211]
[1779807159938,53.2,77017.48,0.0,0.98779,1e-05,1.67329]
[1779807160922,53.2,77017.48,0.0,0.98779,1e-05,1.67329]
[1779807160943,53.19,77009.36,0.0,0.98771,1e-05,1.68234]
[1779807162932,53.17,77008.63,0.0,0.98772,1e-05,1.68146]
[1779807162956,53.18,77008.47,0.0,0.98771,1e-05,1.68202]
[1779807165978,53.2,77005.61,0.0,0.98765,1e-05,1.68993]
[1779807166985,53.22,77015.78,0.0,0.98773,1e-05,1.67974]
[1779807167992,53.25,77020.21,0.0,0.98775,1e-05,1.67737]
[1779807170012,53.26,77016.33,0.0,0.9877,1e-05,1.68416]
[1779807171013,53.28,77019.14,0.0,0.9877,1e-05,1.68384]
[1779807173027,53.29,77016.22,0.0,0.98765,1e-05,1.6891]
[1779807177618,53.29,77015.57,0.0,0.98764,1e-05,1.69096]
[1779807177725,53.29,77015.57,0.0,0.98764,1e-05,1.69096]
[1779807177819,53.3,77015.17,0.0,0.98763,1e-05,1.69182]
[1779807178064,53.3,77019.3,0.0,0.98768,1e-05,1.68667]
[1779807179106,53.3,77019.3,0.0,0.98768,1e-05,1.68667]
[1779807179223,53.3,77019.3,0.0,0.98768,1e-05,1.68667]
[1779807181088,53.29,77028.89,0.0,0.98779,1e-05,1.67341]
[1779807182095,53.29,77038.04,0.0,0.98789,1e-05,1.66122]
[1779807183102,53.29,77039.06,0.0,0.98791,1e-05,1.65973]
[1779807184109,53.29,77030.89,0.0,0.98782,1e-05,1.6703]
[1779807185117,53.29,77014.04,0.0,0.98762,1e-05,1.69295]
[1779807186788,53.29,77014.04,0.0,0.98762,1e-05,1.69295]
[1779807186839,53.29,77020.48,0.0,0.9877,1e-05,1.6842]
[1779807186975,53.29,77020.48,0.0,0.9877,1e-05,1.6842]
[1779807187830,53.29,77020.48,0.0,0.9877,1e-05,1.6842]
[1779807187131,53.29,77023.02,0.0,0.98773,1e-05,1.68065]
[1779807187969,53.29,77023.02,0.0,0.98773,1e-05,1.68065]
[1779807190157,53.29,77011.65,0.0,0.9876,1e-05,1.69571]
[1779807191164,53.29,77014.35,0.0,0.98763,1e-05,1.69244]
[1779807191901,53.29,77014.35,0.0,0.98763,1e-05,1.69244]
[1779807191972,53.29,77014.35,0.0,0.98763,1e-05,1.69244]
[1779807192171,53.29,77015.15,0.0,0.98764,1e-05,1.69117]
[1779807192868,53.29,77015.15,0.0,0.98764,1e-05,1.69117]
[1779807192969,53.29,77015.15,0.0,0.98764,1e-05,1.69117]
[1779807196655,53.29,77013.76,0.0,0.98762,1e-05,1.69347]
[1779807196734,53.29,77013.76,0.0,0.98762,1e-05,1.69347]
[1779807196835,53.3,77012.77,0.0,0.9876,1e-05,1.69511]
[1779807197137,53.3,77012.77,0.0,0.9876,1e-05,1.69511]
[1779807197228,53.3,77012.77,0.0,0.9876,1e-05,1.69511]
[1779807199222,53.3,77016.02,0.0,0.98763,1e-05,1.69176]
[1779807202505,53.31,77014.63,0.0,0.98761,1e-05,1.69426]
[1779807202722,53.31,77014.63,0.0,0.98761,1e-05,1.69426]
[1779807202849,53.31,77014.63,0.0,0.98761,1e-05,1.69426]
[1779807202778,53.31,77015.6,0.0,0.98762,1e-05,1.6933]
[1779807202971,53.31,77015.6,0.0,0.98762,1e-05,1.6933]
[1779807204257,53.31,77012.12,0.0,0.98757,1e-05,1.69858]
[1779807205264,53.31,77024.77,0.0,0.98771,1e-05,1.68211]
[1779807206068,53.31,77024.77,0.0,0.98771,1e-05,1.68211]
[1779807206751,53.31,77024.77,0.0,0.98771,1e-05,1.68211]
[1779807206793,53.32,77028.43,0.0,0.98775,1e-05,1.67762]
[1779807207278,53.32,77023.37,0.0,0.9877,1e-05,1.68413]
[1779807208841,53.32,77023.37,0.0,0.9877,1e-05,1.68413]
[1779807208842,53.31,77017.42,0.0,0.98763,1e-05,1.69182]
[1779807210299,53.31,77013.19,0.0,0.98759,1e-05,1.69704]
[1779807211789,53.31,77013.19,0.0,0.98759,1e-05,1.69704]
[1779807211969,53.31,77012.54,0.0,0.9876,1e-05,1.69564]
[1779807215335,53.31,77006.6,0.0,0.98753,1e-05,1.7027]
[1779807216827,53.31,77006.6,0.0,0.98753,1e-05,1.7027]
[1779807216342,53.3,77010.37,0.0,0.98758,1e-05,1.69744]
[1779807216975,53.3,77010.37,0.0,0.98758,1e-05,1.69744]
[1779807217349,53.3,77016.95,0.0,0.98766,1e-05,1.68848]
[1779807218356,53.3,77021.13,0.0,0.98771,1e-05,1.68274]
[1779807219363,53.3,77026.56,0.0,0.98777,1e-05,1.67538]
[1779807220494,53.3,77026.56,0.0,0.98777,1e-05,1.67538]
[1779807221120,53.3,77027.63,0.0,0.98778,1e-05,1.6738]
[1779807224398,53.29,77033.48,0.0,0.98785,1e-05,1.66543]
[1779807225404,53.29,77035.58,0.0,0.98788,1e-05,1.66252]
[1779807226166,53.29,77035.58,0.0,0.98788,1e-05,1.66252]
[1779807226222,53.29,77035.58,0.0,0.98788,1e-05,1.66252]
[1779807226437,53.29,77038.18,0.0,0.98791,1e-05,1.65897]
[1779807227433,53.29,77045.78,0.0,0.988,1e-05,1.64891]
[1779807228440,53.29,77040.79,0.0,0.98794,1e-05,1.65529]
[1779807230464,53.29,77064.7,0.0,0.98821,1e-05,1.62403]
[1779807231469,53.29,77067.7,0.0,0.98824,1e-05,1.6201]
[1779807232476,53.29,77063.82,0.0,0.9882,1e-05,1.62501]
[1779807233483,53.29,77058.3,0.0,0.98814,1e-05,1.63204]
[1779807235533,53.29,77057.17,0.0,0.98813,1e-05,1.63341]
[1779807235718,53.29,77057.17,0.0,0.98813,1e-05,1.63341]
[1779807237881,53.29,77057.53,0.0,0.98813,1e-05,1.63274]
[1779807238518,53.28,77062.51,0.0,0.98819,1e-05,1.62613]
[1779807240832,53.28,77062.06,0.0,0.98818,1e-05,1.62662]
[1779807240532,53.28,77056.69,0.0,0.98813,1e-05,1.63346]
[1779807240972,53.28,77056.69,0.0,0.98813,1e-05,1.63346]
[1779807241754,53.28,77056.69,0.0,0.98813,1e-05,1.63346]
[1779807241786,53.28,77055.16,0.0,0.98811,1e-05,1.63534]
[1779807241967,53.28,77055.16,0.0,0.98811,1e-05,1.63534]
[1779807243559,53.28,77023.92,0.0,0.98776,1e-05,1.67594]
[1779807244829,53.28,77023.92,0.0,0.98776,1e-05,1.67594]
[1779807244912,53.28,77006.26,0.0,0.98756,1e-05,1.69919]
[1779807245575,53.28,77006.55,0.0,0.98757,1e-05,1.69858]
[1779807247564,53.28,77006.59,0.0,0.98757,1e-05,1.69884]
[1779807247590,53.28,77005.87,0.0,0.98756,1e-05,1.70012]
[1779807251618,53.28,77000.98,0.0,0.98751,1e-05,1.70575]
[1779807254593,53.28,77001.64,0.0,0.98751,1e-05,1.70547]
[1779807254732,53.28,77001.64,0.0,0.98751,1e-05,1.70547]
[1779807256653,53.29,76991.64,0.0,0.98739,1e-05,1.7198]
[1779807257660,53.29,76992.36,0.0,0.98739,1e-05,1.7191]
[1779807258935,53.29,76991.68,0.0,0.98738,1e-05,1.7203]
[1779807258970,53.29,76991.68,0.0,0.98738,1e-05,1.7203]
[1779807259595,53.29,76991.68,0.0,0.98738,1e-05,1.7203]
[1779807259722,53.29,76991.68,0.0,0.98738,1e-05,1.7203]
[1779807259749,53.29,76989.93,0.0,0.98736,1e-05,1.72293]
[1779807260681,53.29,76983.68,0.0,0.98729,1e-05,1.73165]
[1779807262695,53.3,76979.57,0.0,0.98723,1e-05,1.73773]
[1779807262963,53.3,76979.57,0.0,0.98723,1e-05,1.73773]
[1779807263230,53.3,76979.57,0.0,0.98723,1e-05,1.73773]
[1779807263280,53.3,76979.57,0.0,0.98723,1e-05,1.73773]
[1779807263483,53.3,76979.57,0.0,0.98723,1e-05,1.73773]
[1779807263702,53.3,76980.72,0.0,0.98724,1e-05,1.73641]
[1779807264709,53.3,76994.86,0.0,0.98741,1e-05,1.71755]
[1779807265492,53.3,76994.86,0.0,0.98741,1e-05,1.71755]
[1779807265716,53.3,76995.79,0.0,0.98742,1e-05,1.71658]
[1779807267832,53.3,76995.65,0.0,0.98741,1e-05,1.71705]
[1779807273773,53.32,76999.05,0.0,0.98745,1e-05,1.7124]
[1779807278827,53.31,76999.45,0.0,0.98746,1e-05,1.71117]
[1779807279831,53.31,77022.28,0.0,0.98772,1e-05,1.68052]
[1779807281845,53.31,77021.27,0.0,0.98771,1e-05,1.68143]
[1779807283272,53.31,77021.85,0.0,0.98772,1e-05,1.68048]
[1779807283469,53.31,77021.85,0.0,0.98772,1e-05,1.68048]
[1779807283859,53.3,77022.19,0.0,0.98773,1e-05,1.67984]
[1779807284063,53.3,77022.19,0.0,0.98773,1e-05,1.67984]
[1779807284148,53.3,77022.19,0.0,0.98773,1e-05,1.67984]
[1779807284217,53.3,77022.19,0.0,0.98773,1e-05,1.67984]
[1779807285873,53.3,77017.75,0.0,0.98768,1e-05,1.68535]
[1779807289900,53.3,77015.88,0.0,0.98767,1e-05,1.68705]
[1779807290629,53.3,77015.88,0.0,0.98767,1e-05,1.68705]
[1779807290723,53.3,77015.88,0.0,0.98767,1e-05,1.68705]
[1779807290908,53.3,77016.05,0.0,0.98767,1e-05,1.68662]
[1779807291276,53.3,77016.05,0.0,0.98767,1e-05,1.68662]
[1779807291467,53.3,77016.05,0.0,0.98767,1e-05,1.68662]
[1779807293928,53.29,77011.45,0.0,0.98762,1e-05,1.69214]
[1779807294935,53.29,77005.12,0.0,0.98755,1e-05,1.70038]
[1779807295548,53.29,77005.12,0.0,0.98755,1e-05,1.70038]
[1779807295722,53.29,77005.12,0.0,0.98755,1e-05,1.70038]
[1779807295943,53.29,77007.16,0.0,0.98758,1e-05,1.69745]
[1779807296632,53.29,77007.16,0.0,0.98758,1e-05,1.69745]
[1779807296718,53.29,77007.16,0.0,0.98758,1e-05,1.69745]
[1779807301936,53.28,77005.43,0.0,0.98757,1e-05,1.69868]
[1779807301977,53.28,77005.43,0.0,0.98757,1e-05,1.69868]
[1779807301985,53.28,76998.6,0.0,0.98749,1e-05,1.70738]
[1779807302992,53.28,76996.92,0.0,0.98747,1e-05,1.70963]
[1779807303999,53.28,76988.21,0.0,0.98737,1e-05,1.72111]
[1779807305009,53.28,76981.37,0.0,0.98729,1e-05,1.73012]
[1779807306015,53.27,76977.85,0.0,0.98726,1e-05,1.73436]
[1779807307032,53.27,76969.4,0.0,0.98716,1e-05,1.74586]
[1779807308036,53.28,76948.42,0.0,0.9869,1e-05,1.77518]
[1779807309043,53.28,76952.37,0.0,0.98695,1e-05,1.76991]
[1779807310050,53.28,76949.41,0.0,0.98691,1e-05,1.7742]
[1779807311290,53.28,76939.87,0.0,0.9868,1e-05,1.78762]
[1779807312064,53.28,76933.68,0.0,0.98672,1e-05,1.79624]
[1779807313229,53.28,76933.68,0.0,0.98672,1e-05,1.79624]
[1779807313240,53.28,76935.53,0.0,0.98674,1e-05,1.79399]
[1779807315085,53.28,76931.27,0.0,0.98669,1e-05,1.80027]
[1779807316122,53.28,76931.27,0.0,0.98669,1e-05,1.80027]
[1779807316717,53.28,76931.27,0.0,0.98669,1e-05,1.80027]
[1779807316795,53.29,76931.21,0.0,0.98668,1e-05,1.80051]
[1779807317099,53.29,76933.19,0.0,0.98671,1e-05,1.7979]
[1779807318106,53.29,76943.66,0.0,0.98683,1e-05,1.78348]
[1779807319118,53.29,76947.79,0.0,0.98688,1e-05,1.77794]
[1779807320808,53.29,76947.79,0.0,0.98688,1e-05,1.77794]
[1779807320845,53.29,76953.8,0.0,0.98695,1e-05,1.76984]
[1779807321132,53.29,76947.34,0.0,0.98687,1e-05,1.77898]
[1779807322141,53.29,76949.72,0.0,0.9869,1e-05,1.77588]
[1779807324803,53.29,76949.59,0.0,0.9869,1e-05,1.77627]
[1779807324969,53.29,76949.59,0.0,0.9869,1e-05,1.77627]
[1779807324818,53.29,76951.9,0.0,0.98692,1e-05,1.77328]
[1779807326168,53.3,76955.87,0.0,0.98697,1e-05,1.76822]
[1779807329189,53.3,76962.29,0.0,0.98704,1e-05,1.76004]
[1779807330196,53.3,76967.33,0.0,0.98709,1e-05,1.75336]
[1779807331126,53.3,76967.33,0.0,0.98709,1e-05,1.75336]
[1779807331241,53.3,76967.33,0.0,0.98709,1e-05,1.75336]
[1779807333226,53.31,76937.73,0.0,0.98675,1e-05,1.79285]
[1779807334310,53.31,76937.73,0.0,0.98675,1e-05,1.79285]
[1779807334412,53.31,76954.23,0.0,0.98695,1e-05,1.77016]
[1779807335240,53.31,76963.96,0.0,0.98706,1e-05,1.757]
[1779807336149,53.31,76963.96,0.0,0.98706,1e-05,1.757]
[1779807336248,53.31,76964.27,0.0,0.98706,1e-05,1.75681]
[1779807341284,53.32,76964.76,0.0,0.98706,1e-05,1.75676]
[1779807344317,53.31,76960.58,0.0,0.98702,1e-05,1.76157]
[1779807345320,53.31,76943.59,0.0,0.98681,1e-05,1.78526]
[1779807346327,53.31,76942.09,0.0,0.9868,1e-05,1.78753]
[1779807347334,53.31,76944.08,0.0,0.98682,1e-05,1.78495]
[1779807348502,53.31,76944.08,0.0,0.98682,1e-05,1.78495]
[1779807348580,53.31,76941.35,0.0,0.98678,1e-05,1.78893]
[1779807349169,53.31,76941.35,0.0,0.98678,1e-05,1.78893]
[1779807350665,53.32,76939.96,0.0,0.98676,1e-05,1.79105]
[1779807350730,53.32,76939.96,0.0,0.98676,1e-05,1.79105]
[1779807350954,53.32,76932.98,0.0,0.98668,1e-05,1.80096]
[1779807352374,53.32,76927.57,0.0,0.98661,1e-05,1.80887]
[1779807353921,53.32,76927.57,0.0,0.98661,1e-05,1.80887]
[1779807353966,53.32,76927.57,0.0,0.98661,1e-05,1.80887]
[1779807359520,53.32,76927.58,0.0,0.9866,1e-05,1.80976]
[1779807359919,53.33,76939.23,0.0,0.98674,1e-05,1.79362]
[1779807360526,53.33,76939.23,0.0,0.98674,1e-05,1.79362]
[1779807360717,53.33,76939.23,0.0,0.98674,1e-05,1.79362]
[1779807361014,53.33,76939.23,0.0,0.98674,1e-05,1.79362]
[1779807360968,53.33,76939.65,0.0,0.98675,1e-05,1.79322]
[1779807361437,53.33,76948.45,0.0,0.98685,1e-05,1.78118]
[1779807362444,53.33,76946.89,0.0,0.98683,1e-05,1.78355]
[1779807367479,53.33,76945.56,0.0,0.98681,1e-05,1.78639]
[1779807370500,53.34,76952.87,0.0,0.98689,1e-05,1.77685]
[1779807371507,53.34,76959.54,0.0,0.98697,1e-05,1.76786]
[1779807373271,53.34,76959.92,0.0,0.98697,1e-05,1.76757]
[1779807373471,53.34,76959.92,0.0,0.98697,1e-05,1.76757]
[1779807377375,53.35,76963.92,0.0,0.98701,1e-05,1.76298]
[1779807377467,53.35,76963.92,0.0,0.98701,1e-05,1.76298]
[1779807377851,53.35,76963.92,0.0,0.98701,1e-05,1.76298]
[1779807377973,53.35,76963.92,0.0,0.98701,1e-05,1.76298]
[1779807377952,53.35,76964.62,0.0,0.98702,1e-05,1.76226]
[1779807382433,53.35,76962.72,0.0,0.98698,1e-05,1.76581]
[1779807382469,53.35,76962.72,0.0,0.98698,1e-05,1.76581]
[1779807385605,53.35,76955.15,0.0,0.9869,1e-05,1.77604]
[1779807386784,53.35,76955.15,0.0,0.9869,1e-05,1.77604]
[1779807386969,53.35,76955.15,0.0,0.9869,1e-05,1.77604]
[1779807387070,53.35,76955.28,0.0,0.9869,1e-05,1.77608]
[1779807388629,53.36,76942.93,0.0,0.98674,1e-05,1.79362]
[1779807389578,53.36,76942.93,0.0,0.98674,1e-05,1.79362]
[1779807389717,53.36,76942.93,0.0,0.98674,1e-05,1.79362]
[1779807389727,53.36,76943.14,0.0,0.98674,1e-05,1.79351]
[1779807394670,53.36,76941.38,0.0,0.98673,1e-05,1.79475]
[1779807395527,53.36,76941.38,0.0,0.98673,1e-05,1.79475]
[1779807395718,53.36,76941.38,0.0,0.98673,1e-05,1.79475]
[1779807396833,53.36,76939.97,0.0,0.98671,1e-05,1.7969]
[1779807396973,53.36,76939.97,0.0,0.98671,1e-05,1.7969]
[1779807396987,53.37,76940.95,0.0,0.98672,1e-05,1.79571]
[1779807397691,53.37,76938.01,0.0,0.98668,1e-05,1.79999]
[1779807399005,53.37,76938.01,0.0,0.98668,1e-05,1.79999]
[1779807399218,53.37,76936.13,0.0,0.98666,1e-05,1.80279]
[1779807399705,53.37,76932.33,0.0,0.98661,1e-05,1.80827]
[1779807401719,53.37,76922.69,0.0,0.98649,1e-05,1.82214]
[1779807402726,53.37,76912.45,0.0,0.98636,1e-05,1.83676]
[1779807403733,53.37,76918.13,0.0,0.98643,1e-05,1.82882]
[1779807404740,53.37,76921.77,0.0,0.98648,1e-05,1.8238]
[1779807406159,53.37,76921.44,0.0,0.98647,1e-05,1.8244]
[1779807406221,53.37,76921.44,0.0,0.98647,1e-05,1.8244]
[1779807409076,53.38,76921.4,0.0,0.98647,1e-05,1.82471]
[1779807409222,53.38,76920.44,0.0,0.98646,1e-05,1.8262]
[1779807409776,53.38,76920.98,0.0,0.98646,1e-05,1.82556]
[1779807411942,53.38,76921.47,0.0,0.98647,1e-05,1.82499]
[1779807411967,53.38,76921.47,0.0,0.98647,1e-05,1.82499]
[1779807415818,53.38,76927.14,0.0,0.98653,1e-05,1.81764]
[1779807416373,53.38,76927.14,0.0,0.98653,1e-05,1.81764]
[1779807418839,53.38,76923.36,0.0,0.98648,1e-05,1.8234]
[1779807419924,53.38,76923.36,0.0,0.98648,1e-05,1.8234]
[1779807419968,53.38,76923.36,0.0,0.98648,1e-05,1.8234]
[1779807420026,53.38,76919.8,0.0,0.98644,1e-05,1.82855]
[1779807421860,53.39,76923.74,0.0,0.98648,1e-05,1.82324]
[1779807425888,53.39,76927.89,0.0,0.98653,1e-05,1.81791]
[1779807428909,53.39,76921.93,0.0,0.98645,1e-05,1.82672]
[1779807430923,53.39,76913.84,0.0,0.98635,1e-05,1.83842]
[1779807431930,53.39,76908.81,0.0,0.98629,1e-05,1.84568]
[1779807436965,53.4,76906.75,0.0,0.98626,1e-05,1.84906]
[1779807441009,53.4,76886.97,0.0,0.986,1e-05,1.87775]
[1779807442000,53.4,76881.08,0.0,0.98593,1e-05,1.88634]
[1779807443007,53.4,76881.53,0.0,0.98593,1e-05,1.88572]
[1779807445024,53.4,76875.38,0.0,0.98586,1e-05,1.89467]
[1779807446029,53.4,76870.36,0.0,0.98579,1e-05,1.902]
[1779807447037,53.4,76858.15,0.0,0.98563,1e-05,1.91987]
[1779807448044,53.4,76854.23,0.0,0.98558,1e-05,1.92563]
[1779807449051,53.4,76853.93,0.0,0.98558,1e-05,1.92602]
[1779807450058,53.4,76862.01,0.0,0.98568,1e-05,1.91409]
[1779807452073,53.4,76868.94,0.0,0.98579,1e-05,1.90165]
[1779807452747,53.4,76868.94,0.0,0.98579,1e-05,1.90165]
[1779807455477,53.4,76866.81,0.0,0.98576,1e-05,1.9047]
[1779807457107,53.4,76862.93,0.0,0.98571,1e-05,1.91033]
[1779807459121,53.4,76870.39,0.0,0.98581,1e-05,1.89938]
[1779807461652,53.4,76872.31,0.0,0.98584,1e-05,1.89655]
[1779807461718,53.4,76872.31,0.0,0.98584,1e-05,1.89655]
[1779807462142,53.4,76879.65,0.0,0.98593,1e-05,1.88588]
[1779807464634,53.4,76880.21,0.0,0.98594,1e-05,1.88508]
[1779807467467,53.4,76882.11,0.0,0.98596,1e-05,1.88238]
[1779807471205,53.4,76873.94,0.0,0.98586,1e-05,1.89433]
[1779807473608,53.4,76873.43,0.0,0.98585,1e-05,1.89507]
[1779807473720,53.4,76873.43,0.0,0.98585,1e-05,1.89507]
[1779807473820,53.4,76872.33,0.0,0.98583,1e-05,1.89667]
[1779807479471,53.4,76874.79,0.0,0.98587,1e-05,1.89307]
[1779807480656,53.4,76875.12,0.0,0.98587,1e-05,1.8926]
[1779807480722,53.4,76875.12,0.0,0.98587,1e-05,1.8926]
[1779807480823,53.4,76880.79,0.0,0.98594,1e-05,1.88438]
[1779807482284,53.4,76885.98,0.0,0.98601,1e-05,1.87692]
[1779807483291,53.4,76893.88,0.0,0.98611,1e-05,1.86558]
[1779807484298,53.4,76898.05,0.0,0.98616,1e-05,1.85965]
[1779807486190,53.4,76898.05,0.0,0.98616,1e-05,1.85965]
[1779807486217,53.4,76900.76,0.0,0.98619,1e-05,1.85583]
[1779807490340,53.4,76895.88,0.0,0.98613,1e-05,1.86314]
[1779807491346,53.4,76892.9,0.0,0.98609,1e-05,1.86748]
[1779807492354,53.4,76887.42,0.0,0.98602,1e-05,1.87542]
[1779807495715,53.4,76889.48,0.0,0.98605,1e-05,1.87253]
[1779807495968,53.4,76889.48,0.0,0.98605,1e-05,1.87253]
[1779807496015,53.4,76889.48,0.0,0.98605,1e-05,1.87253]
[1779807496069,53.4,76891.2,0.0,0.98607,1e-05,1.87009]
[1779807496217,53.4,76891.2,0.0,0.98607,1e-05,1.87009]
[1779807498150,53.4,76890.68,0.0,0.98606,1e-05,1.87088]
[1779807499205,53.4,76891.22,0.0,0.98607,1e-05,1.87015]
[1779807499218,53.4,76892.95,0.0,0.98609,1e-05,1.86771]
[1779807499998,53.4,76892.95,0.0,0.98609,1e-05,1.86771]
[1779807500050,53.4,76891.41,0.0,0.98607,1e-05,1.86997]
[1779807500218,53.4,76891.41,0.0,0.98607,1e-05,1.86997]
[1779807502814,53.4,76891.99,0.0,0.98608,1e-05,1.86923]
[1779807502967,53.4,76891.99,0.0,0.98608,1e-05,1.86923]
[1779807503068,53.4,76885.5,0.0,0.98599,1e-05,1.87863]
[1779807503739,53.4,76885.5,0.0,0.98599,1e-05,1.87863]
[1779807503969,53.4,76885.5,0.0,0.98599,1e-05,1.87863]
[1779807504438,53.4,76891.96,0.0,0.98607,1e-05,1.86937]
[1779807505988,53.41,76890.3,0.0,0.98605,1e-05,1.87181]
[1779807508466,53.41,76887.11,0.0,0.98601,1e-05,1.87653]
[1779807513501,53.41,76881.38,0.0,0.98595,1e-05,1.88281]
[1779807515197,53.41,76881.38,0.0,0.98595,1e-05,1.88281]
[1779807515220,53.41,76881.38,0.0,0.98595,1e-05,1.88281]
[1779807515496,53.41,76882.02,0.0,0.98596,1e-05,1.88191]
[1779807515717,53.41,76882.02,0.0,0.98596,1e-05,1.88191]
[1779807515770,53.41,76882.7,0.0,0.98597,1e-05,1.88095]
[1779807517944,53.41,76882.58,0.0,0.98597,1e-05,1.88115]
[1779807520550,53.41,76886.58,0.0,0.98602,1e-05,1.87548]
[1779807521608,53.41,76886.58,0.0,0.98602,1e-05,1.87548]
[1779807521717,53.41,76886.58,0.0,0.98602,1e-05,1.87548]
[1779807521726,53.41,76886.58,0.0,0.98602,1e-05,1.87548]
[1779807521967,53.41,76886.58,0.0,0.98602,1e-05,1.87548]
[1779807522069,53.41,76886.65,0.0,0.98602,1e-05,1.87542]
[1779807527599,53.41,76886.63,0.0,0.98602,1e-05,1.87569]
[1779807528595,53.41,76886.63,0.0,0.98602,1e-05,1.87569]
[1779807528717,53.41,76886.63,0.0,0.98602,1e-05,1.87569]
[1779807532636,53.41,76861.61,0.0,0.98569,1e-05,1.91222]
[1779807533699,53.41,76860.38,0.0,0.98568,1e-05,1.91404]
[1779807534434,53.41,76860.38,0.0,0.98568,1e-05,1.91404]
[1779807536057,53.41,76862.05,0.0,0.9857,1e-05,1.91156]
[1779807538709,53.41,76870.46,0.0,0.98581,1e-05,1.89921]
[1779807540728,53.41,76865.84,0.0,0.98575,1e-05,1.90596]
[1779807541734,53.41,76855.16,0.0,0.98561,1e-05,1.92161]
[1779807543748,53.41,76856.17,0.0,0.98562,1e-05,1.92006]
[1779807544820,53.41,76856.17,0.0,0.98562,1e-05,1.92006]
[1779807544916,53.41,76856.17,0.0,0.98562,1e-05,1.92006]
[1779807544968,53.41,76856.17,0.0,0.98562,1e-05,1.92006]
[1779807545057,53.41,76856.08,0.0,0.98562,1e-05,1.92016]
[1779807546178,53.41,76856.08,0.0,0.98562,1e-05,1.92016]
[1779807552800,53.41,76854.15,0.0,0.9856,1e-05,1.92278]
[1779807552850,53.41,76854.15,0.0,0.9856,1e-05,1.92278]
[1779807552969,53.41,76854.15,0.0,0.9856,1e-05,1.92278]
[1779807553008,53.41,76854.4,0.0,0.9856,1e-05,1.92238]
[1779807553825,53.41,76849.4,0.0,0.98554,1e-05,1.92972]
[1779807554832,53.41,76846.06,0.0,0.9855,1e-05,1.93461]
[1779807555843,53.41,76842.98,0.0,0.98546,1e-05,1.93911]
[1779807556848,53.41,76838.33,0.0,0.9854,1e-05,1.94595]
[1779807557363,53.41,76838.33,0.0,0.9854,1e-05,1.94595]
[1779807557417,53.41,76838.33,0.0,0.9854,1e-05,1.94595]
[1779807557467,53.41,76838.33,0.0,0.9854,1e-05,1.94595]
[1779807557860,53.41,76837.0,0.0,0.98538,1e-05,1.94785]
[1779807558863,53.41,76827.36,0.0,0.98525,1e-05,1.96214]
[1779807559870,53.41,76828.13,0.0,0.98526,1e-05,1.96088]
[1779807560780,53.41,76828.13,0.0,0.98526,1e-05,1.96088]
[1779807560786,53.41,76828.13,0.0,0.98526,1e-05,1.96088]
[1779807560968,53.41,76828.13,0.0,0.98526,1e-05,1.96088]
[1779807561023,53.4,76828.2,0.0,0.98526,1e-05,1.96067]
[1779807565912,53.4,76844.37,0.0,0.98548,1e-05,1.93609]
[1779807566919,53.4,76846.58,0.0,0.98551,1e-05,1.93276]
[1779807570394,53.4,76845.25,0.0,0.9855,1e-05,1.93454]
[1779807570442,53.4,76845.25,0.0,0.9855,1e-05,1.93454]
[1779807570473,53.4,76845.25,0.0,0.9855,1e-05,1.93454]
[1779807570946,53.4,76845.58,0.0,0.9855,1e-05,1.93399]
[1779807575982,53.4,76854.06,0.0,0.98563,1e-05,1.91895]
[1779807576989,53.4,76850.35,0.0,0.98558,1e-05,1.92437]
[1779807577723,53.4,76850.35,0.0,0.98558,1e-05,1.92437]
[1779807577996,53.4,76844.05,0.0,0.9855,1e-05,1.93362]
[1779807578698,53.4,76844.05,0.0,0.9855,1e-05,1.93362]
[1779807578720,53.4,76844.05,0.0,0.9855,1e-05,1.93362]
[1779807578745,53.4,76844.05,0.0,0.9855,1e-05,1.93362]
[1779807578967,53.4,76844.05,0.0,0.9855,1e-05,1.93362]
[1779807579003,53.4,76841.31,0.0,0.98547,1e-05,1.93761]
[1779807580013,53.4,76838.3,0.0,0.98543,1e-05,1.942]
[1779807581018,53.4,76834.72,0.0,0.98538,1e-05,1.94723]
[1779807582913,53.4,76833.6,0.0,0.98537,1e-05,1.9488]
[1779807582968,53.4,76833.6,0.0,0.98537,1e-05,1.9488]
[1779807583795,53.4,76831.05,0.0,0.98533,1e-05,1.95251]
[1779807583970,53.4,76831.05,0.0,0.98533,1e-05,1.95251]
[1779807584039,53.39,76831.44,0.0,0.98535,1e-05,1.95091]
[1779807585768,53.38,76830.1,0.0,0.98534,1e-05,1.95192]
[1779807585967,53.38,76830.1,0.0,0.98534,1e-05,1.95192]
[1779807591088,53.35,76824.42,0.0,0.98531,1e-05,1.95453]
[1779807593847,53.34,76824.94,0.0,0.98534,1e-05,1.95168]
[1779807593972,53.34,76824.94,0.0,0.98534,1e-05,1.95168]
[1779807593998,53.34,76824.94,0.0,0.98534,1e-05,1.95168]
[1779807594229,53.34,76824.94,0.0,0.98534,1e-05,1.95168]
[1779807594109,53.33,76823.71,0.0,0.98533,1e-05,1.95254]
[1779807595116,53.33,76826.59,0.0,0.98538,1e-05,1.94725]
[1779807598774,53.32,76826.93,0.0,0.98538,1e-05,1.94647]
[1779807601172,53.32,76814.57,0.0,0.98523,1e-05,1.96383]
[1779807602173,53.31,76831.95,0.0,0.98547,1e-05,1.93699]
[1779807603180,53.31,76837.07,0.0,0.98554,1e-05,1.92933]
[1779807604973,53.31,76836.88,0.0,0.98553,1e-05,1.92955]
[1779807605194,53.31,76832.26,0.0,0.98547,1e-05,1.93634]
[1779807606045,53.31,76832.26,0.0,0.98547,1e-05,1.93634]
[1779807606202,53.31,76832.26,0.0,0.98547,1e-05,1.93634]
[1779807606224,53.31,76832.26,0.0,0.98547,1e-05,1.93634]
[1779807606250,53.31,76828.12,0.0,0.98542,1e-05,1.9419]
[1779807608218,53.3,76828.74,0.0,0.98545,1e-05,1.93948]
[1779807610229,53.29,76849.52,0.0,0.98573,1e-05,1.90732]
[1779807611236,53.29,76854.85,0.0,0.98581,1e-05,1.8988]
[1779807612244,53.28,76853.85,0.0,0.98579,1e-05,1.9001]
[1779807613250,53.28,76862.88,0.0,0.98591,1e-05,1.88691]
[1779807615265,53.28,76850.8,0.0,0.98576,1e-05,1.90452]
[1779807616272,53.28,76854.97,0.0,0.98581,1e-05,1.89843]
[1779807617087,53.28,76854.97,0.0,0.98581,1e-05,1.89843]
[1779807617220,53.28,76854.97,0.0,0.98581,1e-05,1.89843]
[1779807617279,53.28,76854.26,0.0,0.9858,1e-05,1.89935]
[1779807617509,53.28,76854.26,0.0,0.9858,1e-05,1.89935]
[1779807617716,53.28,76854.26,0.0,0.9858,1e-05,1.89935]
[1779807619292,53.28,76861.04,0.0,0.98589,1e-05,1.88943]
[1779807620300,53.28,76869.89,0.0,0.986,1e-05,1.87658]
[1779807622314,53.28,76879.49,0.0,0.98612,1e-05,1.86292]
[1779807624328,53.29,76874.88,0.0,0.98606,1e-05,1.86966]
[1779807626343,53.29,76878.86,0.0,0.98611,1e-05,1.86404]
[1779807627483,53.29,76878.86,0.0,0.98611,1e-05,1.86404]
[1779807627716,53.29,76878.86,0.0,0.98611,1e-05,1.86404]
[1779807628357,53.29,76894.84,0.0,0.98631,1e-05,1.84126]
[1779807629364,53.29,76897.49,0.0,0.98634,1e-05,1.83755]
[1779807630371,53.29,76898.25,0.0,0.98635,1e-05,1.83657]
[1779807633251,53.29,76897.44,0.0,0.98636,1e-05,1.83566]
[1779807633344,53.29,76897.96,0.0,0.98636,1e-05,1.83514]
[1779807633467,53.29,76897.96,0.0,0.98636,1e-05,1.83514]
[1779807633568,53.29,76898.36,0.0,0.98637,1e-05,1.83468]
[1779807637628,53.29,76900.75,0.0,0.98639,1e-05,1.8316]
[1779807637721,53.29,76900.75,0.0,0.98639,1e-05,1.8316]
[1779807638155,53.29,76900.75,0.0,0.98639,1e-05,1.8316]
[1779807638218,53.29,76900.75,0.0,0.98639,1e-05,1.8316]
[1779807638309,53.29,76902.05,0.0,0.98641,1e-05,1.82987]
[1779807640442,53.29,76887.8,0.0,0.98623,1e-05,1.85053]
[1779807641947,53.29,76887.8,0.0,0.98623,1e-05,1.85053]
[1779807641968,53.29,76887.8,0.0,0.98623,1e-05,1.85053]
[1779807642214,53.29,76887.8,0.0,0.98623,1e-05,1.85053]
[1779807642313,53.3,76883.6,0.0,0.98617,1e-05,1.85663]
[1779807642487,53.3,76883.6,0.0,0.98617,1e-05,1.85663]
[1779807647897,53.3,76885.3,0.0,0.98619,1e-05,1.85456]
[1779807650514,53.3,76892.44,0.0,0.98628,1e-05,1.84465]
[1779807651981,53.3,76892.44,0.0,0.98628,1e-05,1.84465]
[1779807652217,53.3,76892.44,0.0,0.98628,1e-05,1.84465]
[1779807652318,53.3,76899.43,0.0,0.98636,1e-05,1.8356]
[1779807652452,53.3,76899.43,0.0,0.98636,1e-05,1.8356]
[1779807652469,53.3,76899.43,0.0,0.98636,1e-05,1.8356]
[1779807654207,53.31,76897.37,0.0,0.98633,1e-05,1.83864]
[1779807654219,53.31,76897.37,0.0,0.98633,1e-05,1.83864]
[1779807655035,53.31,76896.45,0.0,0.98632,1e-05,1.84005]
[1779807655220,53.31,76896.45,0.0,0.98632,1e-05,1.84005]
[1779807655290,53.31,76903.13,0.0,0.9864,1e-05,1.83066]
[1779807655551,53.31,76908.42,0.0,0.98647,1e-05,1.82328]
[1779807656558,53.31,76923.56,0.0,0.98665,1e-05,1.80211]
[1779807657565,53.32,76927.28,0.0,0.98668,1e-05,1.79852]
[1779807659579,53.32,76916.4,0.0,0.98655,1e-05,1.81412]
[1779807660585,53.32,76917.33,0.0,0.98656,1e-05,1.81295]
[1779807661486,53.32,76917.33,0.0,0.98656,1e-05,1.81295]
[1779807661819,53.32,76917.33,0.0,0.98656,1e-05,1.81295]
[1779807661970,53.32,76917.33,0.0,0.98656,1e-05,1.81295]
[1779807661985,53.32,76913.78,0.0,0.98651,1e-05,1.81809]
[1779807662600,53.33,76910.52,0.0,0.98646,1e-05,1.82401]
[1779807665792,53.34,76911.05,0.0,0.98645,1e-05,1.82571]
[1779807665969,53.34,76911.05,0.0,0.98645,1e-05,1.82571]
[1779807666006,53.34,76911.05,0.0,0.98645,1e-05,1.82571]
[1779807666222,53.34,76911.05,0.0,0.98645,1e-05,1.82571]
[1779807666299,53.35,76908.89,0.0,0.98641,1e-05,1.82995]
[1779807666628,53.36,76906.76,0.0,0.98637,1e-05,1.83407]
[1779807667635,53.36,76909.03,0.0,0.98639,1e-05,1.83189]
[1779807668424,53.36,76909.03,0.0,0.98639,1e-05,1.83189]
[1779807668468,53.36,76909.03,0.0,0.98639,1e-05,1.83189]
[1779807668642,53.37,76912.43,0.0,0.98642,1e-05,1.82816]
[1779807669423,53.37,76912.43,0.0,0.98642,1e-05,1.82816]
[1779807669468,53.37,76912.43,0.0,0.98642,1e-05,1.82816]
[1779807669649,53.38,76911.13,0.0,0.9864,1e-05,1.83115]
[1779807675118,53.41,76912.14,0.0,0.98637,1e-05,1.83413]
[1779807675222,53.41,76912.14,0.0,0.98637,1e-05,1.83413]
[1779807675448,53.41,76911.91,0.0,0.98636,1e-05,1.83552]
[1779807675469,53.41,76911.91,0.0,0.98636,1e-05,1.83552]
[1779807675691,53.42,76909.19,0.0,0.98632,1e-05,1.84042]
[1779807679921,53.44,76908.56,0.0,0.98629,1e-05,1.84418]
[1779807679972,53.44,76908.56,0.0,0.98629,1e-05,1.84418]
[1779807682752,53.44,76905.01,0.0,0.98624,1e-05,1.8496]
[1779807683751,53.44,76883.98,0.0,0.98597,1e-05,1.87987]
[1779807684758,53.44,76886.69,0.0,0.98601,1e-05,1.87599]
[1779807685521,53.44,76886.69,0.0,0.98601,1e-05,1.87599]
[1779807685610,53.44,76886.69,0.0,0.98601,1e-05,1.87599]
[1779807685923,53.44,76886.69,0.0,0.98601,1e-05,1.87599]
[1779807685971,53.44,76886.69,0.0,0.98601,1e-05,1.87599]
[1779807686025,53.44,76886.75,0.0,0.98601,1e-05,1.87594]
[1779807686772,53.44,76883.58,0.0,0.98597,1e-05,1.88056]
[1779807690802,53.44,76891.33,0.0,0.98606,1e-05,1.87034]
[1779807691807,53.44,76906.4,0.0,0.98626,1e-05,1.84663]
[1779807692814,53.45,76905.16,0.0,0.98625,1e-05,1.84848]
[1779807693497,53.45,76905.16,0.0,0.98625,1e-05,1.84848]
[1779807693718,53.45,76905.16,0.0,0.98625,1e-05,1.84848]
[1779807694173,53.45,76905.16,0.0,0.98625,1e-05,1.84848]
[1779807694218,53.45,76905.16,0.0,0.98625,1e-05,1.84848]
[1779807694286,53.45,76906.59,0.0,0.98626,1e-05,1.84652]
[1779807695836,53.45,76895.32,0.0,0.98612,1e-05,1.8628]
[1779807696536,53.45,76895.32,0.0,0.98612,1e-05,1.8628]
[1779807696720,53.45,76895.32,0.0,0.98612,1e-05,1.8628]
[1779807696804,53.45,76895.32,0.0,0.98612,1e-05,1.8628]
[1779807696970,53.45,76895.32,0.0,0.98612,1e-05,1.8628]
[1779807696999,53.45,76894.52,0.0,0.98611,1e-05,1.864]
[1779807697849,53.45,76897.96,0.0,0.98615,1e-05,1.85913]
[1779807700871,53.45,76893.15,0.0,0.98609,1e-05,1.86621]
[1779807702400,53.45,76893.15,0.0,0.98609,1e-05,1.86621]
[1779807701878,53.45,76872.25,0.0,0.98582,1e-05,1.89648]
[1779807702885,53.45,76870.25,0.0,0.9858,1e-05,1.89935]
[1779807704291,53.45,76870.25,0.0,0.9858,1e-05,1.89935]
[1779807704368,53.45,76871.36,0.0,0.98581,1e-05,1.89763]
[1779807704469,53.45,76871.36,0.0,0.98581,1e-05,1.89763]
[1779807704615,53.45,76871.36,0.0,0.98581,1e-05,1.89763]
[1779807704721,53.45,76871.36,0.0,0.98581,1e-05,1.89763]
[1779807704909,53.45,76871.06,0.0,0.98581,1e-05,1.898]
[1779807705914,53.45,76869.28,0.0,0.98579,1e-05,1.90059]
[1779807709942,53.45,76870.98,0.0,0.98581,1e-05,1.89785]
[1779807712963,53.45,76858.16,0.0,0.98565,1e-05,1.91656]
[1779807713970,53.44,76848.85,0.0,0.98553,1e-05,1.92981]
[1779807714977,53.44,76838.66,0.0,0.98539,1e-05,1.94482]
[1779807716050,53.44,76829.7,0.0,0.98528,1e-05,1.95816]
[1779807717020,53.44,76844.34,0.0,0.98548,1e-05,1.93545]
[1779807718027,53.43,76850.82,0.0,0.98557,1e-05,1.92473]
[1779807719034,53.43,76852.73,0.0,0.9856,1e-05,1.92112]
[1779807720053,53.43,76850.58,0.0,0.98558,1e-05,1.92423]
[1779807721077,53.43,76850.58,0.0,0.98558,1e-05,1.92423]
[1779807721217,53.43,76850.58,0.0,0.98558,1e-05,1.92423]
[1779807721314,53.43,76849.55,0.0,0.98556,1e-05,1.92569]
[1779807722066,53.42,76844.69,0.0,0.9855,1e-05,1.93281]
[1779807723148,53.42,76844.69,0.0,0.9855,1e-05,1.93281]
[1779807723217,53.42,76844.69,0.0,0.9855,1e-05,1.93281]
[1779807723318,53.42,76842.2,0.0,0.98547,1e-05,1.93579]
[1779807727508,53.4,76842.07,0.0,0.9855,1e-05,1.93312]
[1779807727718,53.4,76842.07,0.0,0.9855,1e-05,1.93312]
[1779807727769,53.4,76842.07,0.0,0.9855,1e-05,1.93312]
[1779807727969,53.4,76842.07,0.0,0.9855,1e-05,1.93312]
[1779807728109,53.4,76838.94,0.0,0.98546,1e-05,1.9371]
[1779807729126,53.4,76833.76,0.0,0.98539,1e-05,1.94471]
[1779807730126,53.4,76816.73,0.0,0.98517,1e-05,1.97006]
[1779807731132,53.39,76817.0,0.0,0.98518,1e-05,1.96835]
[1779807732138,53.38,76823.9,0.0,0.98529,1e-05,1.95674]
[1779807733145,53.38,76813.13,0.0,0.98514,1e-05,1.97277]
[1779807734152,53.38,76806.65,0.0,0.98507,1e-05,1.98118]
[1779807735161,53.37,76803.45,0.0,0.98503,1e-05,1.98586]
[1779807736177,53.37,76794.46,0.0,0.98491,1e-05,1.99933]
[1779807737179,53.36,76775.43,0.0,0.98466,1e-05,2.02658]
[1779807738186,53.36,76765.5,0.0,0.98453,1e-05,2.04166]
[1779807739197,53.35,76756.83,0.0,0.98443,1e-05,2.05251]
[1779807740203,53.35,76734.23,0.0,0.98411,1e-05,2.08757]
[1779807741217,53.34,76721.85,0.0,0.98394,1e-05,2.10678]
[1779807742499,53.34,76721.85,0.0,0.98394,1e-05,2.10678]
[1779807742231,53.32,76750.88,0.0,0.98439,1e-05,2.05745]
[1779807743235,53.32,76756.0,0.0,0.98446,1e-05,2.04921]
[1779807744242,53.32,76777.95,0.0,0.98477,1e-05,2.0151]
[1779807745249,53.32,76773.77,0.0,0.98471,1e-05,2.0213]
[1779807746256,53.32,76771.08,0.0,0.98467,1e-05,2.02521]
[1779807746642,53.32,76771.08,0.0,0.98467,1e-05,2.02521]
[1779807747263,53.3,76789.73,0.0,0.98495,1e-05,1.99447]
[1779807748270,53.3,76772.3,0.0,0.98471,1e-05,2.02093]
[1779807749277,53.3,76769.73,0.0,0.98468,1e-05,2.02466]
[1779807750286,53.29,76778.63,0.0,0.98482,1e-05,2.0088]
[1779807751294,53.29,76792.93,0.0,0.98503,1e-05,1.98457]
[1779807752301,53.29,76795.91,0.0,0.98507,1e-05,1.97991]
[1779807753308,53.29,76780.22,0.0,0.98486,1e-05,2.00359]
[1779807754315,53.29,76769.88,0.0,0.98472,1e-05,2.01923]
[1779807754921,53.29,76769.88,0.0,0.98472,1e-05,2.01923]
[1779807755322,53.27,76771.52,0.0,0.98476,1e-05,2.01461]
[1779807757336,53.27,76781.84,0.0,0.98491,1e-05,1.99844]
[1779807758345,53.26,76804.27,0.0,0.98523,1e-05,1.9628]
[1779807759351,53.26,76813.63,0.0,0.98535,1e-05,1.94868]
[1779807760358,53.26,76816.23,0.0,0.98539,1e-05,1.94472]
[1779807760973,53.26,76816.23,0.0,0.98539,1e-05,1.94472]
[1779807761365,53.26,76815.96,0.0,0.98538,1e-05,1.94504]
[1779807763379,53.26,76820.62,0.0,0.98545,1e-05,1.93795]
[1779807764386,53.26,76808.16,0.0,0.98528,1e-05,1.95648]
[1779807765393,53.26,76810.73,0.0,0.98532,1e-05,1.95253]
[1779807768087,53.26,76810.54,0.0,0.98532,1e-05,1.95263]
[1779807768415,53.26,76811.6,0.0,0.98533,1e-05,1.95095]
[1779807768710,53.26,76811.6,0.0,0.98533,1e-05,1.95095]
[1779807768719,53.26,76811.6,0.0,0.98533,1e-05,1.95095]
[1779807769422,53.26,76811.01,0.0,0.98532,1e-05,1.95174]
[1779807771436,53.25,76805.94,0.0,0.98526,1e-05,1.95915]
[1779807772443,53.25,76792.39,0.0,0.98508,1e-05,1.97944]
[1779807773450,53.25,76794.04,0.0,0.9851,1e-05,1.9768]
[1779807774322,53.25,76794.04,0.0,0.9851,1e-05,1.9768]
[1779807774457,53.25,76802.35,0.0,0.98521,1e-05,1.96415]
[1779807775464,53.25,76808.32,0.0,0.9853,1e-05,1.95507]
[1779807777486,53.25,76798.56,0.0,0.98517,1e-05,1.96953]
[1779807777790,53.25,76798.56,0.0,0.98517,1e-05,1.96953]
[1779807778488,53.25,76787.04,0.0,0.98501,1e-05,1.98682]
[1779807779504,53.25,76774.15,0.0,0.98484,1e-05,2.00628]
[1779807780518,53.25,76761.34,0.0,0.98466,1e-05,2.02575]
[1779807781200,53.25,76761.34,0.0,0.98466,1e-05,2.02575]
[1779807781522,53.25,76729.52,0.0,0.98422,1e-05,2.075]
[1779807782531,53.24,76731.76,0.0,0.98426,1e-05,2.07118]
[1779807785125,53.24,76749.69,0.0,0.98451,1e-05,2.04235]
[1779807785565,53.24,76755.18,0.0,0.98459,1e-05,2.03385]
[1779807786580,53.24,76731.56,0.0,0.98426,1e-05,2.07036]
[1779807788443,53.24,76731.56,0.0,0.98426,1e-05,2.07036]
[1779807788484,53.23,76720.73,0.0,0.98411,1e-05,2.08684]
[1779807788601,53.23,76705.99,0.0,0.9839,1e-05,2.1102]
[1779807789604,53.23,76708.95,0.0,0.98395,1e-05,2.10515]
[1779807790611,53.23,76707.43,0.0,0.98393,1e-05,2.10719]
[1779807791729,53.23,76707.43,0.0,0.98393,1e-05,2.10719]
[1779807791818,53.23,76700.3,0.0,0.98383,1e-05,2.1178]
[1779807792635,53.23,76684.1,0.0,0.9836,1e-05,2.14379]
[1779807794423,53.23,76684.1,0.0,0.9836,1e-05,2.14379]
[1779807794514,53.22,76645.39,0.0,0.98303,2e-05,2.20604]
[1779807794641,53.22,76641.06,0.0,0.98296,2e-05,2.21319]
[1779807795648,53.19,76635.42,0.0,0.98293,2e-05,2.21699]
[1779807796975,53.19,76635.42,0.0,0.98293,2e-05,2.21699]
[1779807796997,53.16,76654.98,0.0,0.98328,1e-05,2.17873]
[1779807798675,53.16,76646.68,0.0,0.98316,2e-05,2.19182]
[1779807799677,53.13,76638.51,0.0,0.98308,2e-05,2.20025]
[1779807801693,53.07,76653.53,0.0,0.9834,1e-05,2.16526]
[1779807802699,53.04,76646.5,0.0,0.98334,1e-05,2.17162]
[1779807803706,53.02,76637.7,0.0,0.98325,1e-05,2.18139]
[1779807804713,52.99,76643.3,0.0,0.98338,1e-05,2.16747]
[1779807805720,52.97,76643.59,0.0,0.98342,1e-05,2.16211]
[1779807806737,52.94,76638.9,0.0,0.9834,1e-05,2.16513]
[1779807807738,52.91,76634.64,0.0,0.98337,1e-05,2.16755]
[1779807808752,52.89,76630.93,0.0,0.98336,1e-05,2.16902]
[1779807809755,52.86,76634.5,0.0,0.98345,1e-05,2.15853]
[1779807812781,52.79,76641.33,0.0,0.98369,1e-05,2.13158]
[1779807813792,52.77,76622.73,0.0,0.98345,1e-05,2.15765]
[1779807814796,52.74,76616.28,0.0,0.98339,1e-05,2.16419]
[1779807815803,52.74,76618.45,0.0,0.98343,1e-05,2.16018]
[1779807817582,52.74,76623.79,0.0,0.98352,1e-05,2.15052]
[1779807817823,52.74,76607.36,0.0,0.98327,2e-05,2.17747]
[1779807819837,52.68,76605.34,0.0,0.98333,2e-05,2.17066]
[1779807821851,52.63,76621.58,0.0,0.98366,1e-05,2.13474]
[1779807822858,52.61,76630.14,0.0,0.98382,1e-05,2.1168]
[1779807823865,52.59,76636.47,0.0,0.98395,1e-05,2.10286]
[1779807825879,52.57,76656.56,0.0,0.98427,1e-05,2.0673]
[1779807827300,52.57,76656.56,0.0,0.98427,1e-05,2.0673]
[1779807827342,52.57,76679.98,0.0,0.98461,1e-05,2.02976]
[1779807827896,52.56,76681.52,0.0,0.98463,1e-05,2.02713]
[1779807828903,52.56,76692.12,0.0,0.98478,1e-05,2.0104]
[1779807830539,52.56,76692.12,0.0,0.98478,1e-05,2.0104]
[1779807830620,52.56,76695.64,0.0,0.98483,1e-05,2.00476]
[1779807832931,52.56,76693.25,0.0,0.9848,1e-05,2.00794]
[1779807833938,52.56,76686.6,0.0,0.98471,1e-05,2.0181]
[1779807834945,52.56,76692.61,0.0,0.9848,1e-05,2.00856]
[1779807835952,52.56,76694.5,0.0,0.98482,1e-05,2.00545]
[1779807836959,52.55,76692.61,0.0,0.9848,1e-05,2.00821]
[1779807838250,52.55,76692.61,0.0,0.9848,1e-05,2.00821]
[1779807838332,52.55,76703.02,0.0,0.98494,1e-05,1.99193]
[1779807838973,52.55,76704.05,0.0,0.98496,1e-05,1.99019]
[1779807840988,52.51,76707.29,0.0,0.98507,1e-05,1.97732]
[1779807843004,52.43,76697.59,0.0,0.98506,1e-05,1.97844]
[1779807844014,52.39,76698.84,0.0,0.98514,1e-05,1.96958]
[1779807845021,52.35,76701.66,0.0,0.98524,1e-05,1.95852]
[1779807846135,52.31,76723.84,0.0,0.98559,1e-05,1.91839]
[1779807847066,52.31,76722.57,0.0,0.98558,1e-05,1.91972]
[1779807848081,52.31,76702.99,0.0,0.98532,1e-05,1.94877]
[1779807849086,52.27,76704.49,0.0,0.9854,1e-05,1.94015]
[1779807850475,52.27,76704.49,0.0,0.9854,1e-05,1.94015]
[1779807850576,52.23,76707.88,0.0,0.9855,1e-05,1.92885]
[1779807851100,52.23,76704.32,0.0,0.98546,1e-05,1.93364]
[1779807851732,52.23,76704.32,0.0,0.98546,1e-05,1.93364]
[1779807852109,52.2,76705.31,0.0,0.98552,1e-05,1.9261]
[1779807852722,52.2,76705.31,0.0,0.98552,1e-05,1.9261]
[1779807853115,52.19,76708.4,0.0,0.98557,1e-05,1.92084]
[1779807854131,52.16,76732.27,0.0,0.98593,1e-05,1.87937]
[1779807855138,52.16,76734.22,0.0,0.98596,1e-05,1.87597]
[1779807858159,52.15,76723.13,0.0,0.98583,1e-05,1.89097]
[1779807859166,52.12,76721.78,0.0,0.98586,1e-05,1.88777]
[1779807860173,52.09,76725.55,0.0,0.98595,1e-05,1.87703]
[1779807863194,52.0,76723.8,0.0,0.98606,1e-05,1.86521]
[1779807864201,51.98,76725.1,0.0,0.98611,1e-05,1.85864]
[1779807866215,51.92,76714.91,0.0,0.98606,1e-05,1.86475]
[1779807867222,51.9,76718.5,0.0,0.98614,1e-05,1.85484]
[1779807868229,51.87,76730.31,0.0,0.98634,1e-05,1.8331]
[1779807869236,51.87,76737.71,0.0,0.98643,1e-05,1.8219]
[1779807870584,51.87,76737.71,0.0,0.98643,1e-05,1.8219]
[1779807870723,51.87,76738.6,0.0,0.98645,1e-05,1.82022]
[1779807871250,51.86,76740.6,0.0,0.98649,1e-05,1.81479]
[1779807875284,51.85,76725.89,0.0,0.98632,1e-05,1.83476]
[1779807876291,51.83,76725.54,0.0,0.98635,1e-05,1.83125]
[1779807876948,51.83,76725.54,0.0,0.98635,1e-05,1.83125]
[1779807876969,51.83,76725.54,0.0,0.98635,1e-05,1.83125]
[1779807877298,51.81,76727.7,0.0,0.98641,1e-05,1.82415]
[1779807880685,51.74,76733.06,0.0,0.98657,1e-05,1.80523]
[1779807880722,51.74,76733.06,0.0,0.98657,1e-05,1.80523]
[1779807880908,51.74,76733.06,0.0,0.98657,1e-05,1.80523]
[1779807880970,51.74,76733.06,0.0,0.98657,1e-05,1.80523]
[1779807881326,51.74,76735.0,0.0,0.9866,1e-05,1.80208]
[1779807882334,51.74,76727.13,0.0,0.9865,1e-05,1.81316]
[1779807883674,51.74,76727.13,0.0,0.9865,1e-05,1.81316]
[1779807883341,51.72,76730.25,0.0,0.98657,1e-05,1.80507]
[1779807883725,51.72,76730.25,0.0,0.98657,1e-05,1.80507]
[1779807884348,51.71,76738.3,0.0,0.98668,1e-05,1.79309]
[1779807885355,51.71,76734.75,0.0,0.98664,1e-05,1.79789]
[1779807886362,51.71,76738.36,0.0,0.98668,1e-05,1.79235]
[1779807886739,51.71,76738.36,0.0,0.98668,1e-05,1.79235]
[1779807886969,51.71,76738.36,0.0,0.98668,1e-05,1.79235]
[1779807888109,51.71,76738.01,0.0,0.98668,1e-05,1.79254]
[1779807888217,51.71,76738.01,0.0,0.98668,1e-05,1.79254]
[1779807888375,51.71,76739.29,0.0,0.9867,1e-05,1.79038]
[1779807892404,51.7,76743.12,0.0,0.98676,1e-05,1.78363]
[1779807893411,51.7,76750.68,0.0,0.98686,1e-05,1.7725]
[1779807895426,51.69,76759.1,0.0,0.98697,1e-05,1.75994]
[1779807896432,51.69,76765.27,0.0,0.98705,1e-05,1.75093]
[1779807898024,51.69,76765.11,0.0,0.98705,1e-05,1.75091]
[1779807898218,51.69,76765.11,0.0,0.98705,1e-05,1.75091]
[1779807903486,51.68,76765.29,0.0,0.98706,1e-05,1.74945]
[1779807903568,51.68,76766.19,0.0,0.98707,1e-05,1.74794]
[1779807904494,51.68,76769.48,0.0,0.98711,1e-05,1.74305]
[1779807905499,51.68,76783.46,0.0,0.98728,1e-05,1.72342]
[1779807906506,51.67,76783.0,0.0,0.9873,1e-05,1.72162]
[1779807908530,51.66,76750.7,0.0,0.9869,1e-05,1.76703]
[1779807909529,51.66,76752.87,0.0,0.98694,1e-05,1.76348]
[1779807910536,51.66,76760.8,0.0,0.98704,1e-05,1.75195]
[1779807911543,51.66,76756.12,0.0,0.98698,1e-05,1.75834]
[1779807911938,51.66,76756.12,0.0,0.98698,1e-05,1.75834]
[1779807912400,51.66,76756.12,0.0,0.98698,1e-05,1.75834]
[1779807913559,51.63,76760.65,0.0,0.98708,1e-05,1.7469]
[1779807914891,51.63,76760.02,0.0,0.98707,1e-05,1.74755]
[1779807914972,51.63,76760.02,0.0,0.98707,1e-05,1.74755]
[1779807915573,51.63,76761.05,0.0,0.98709,1e-05,1.74586]
[1779807917602,51.62,76766.88,0.0,0.98716,1e-05,1.73717]
[1779807918710,51.62,76766.88,0.0,0.98716,1e-05,1.73717]
[1779807918719,51.62,76766.88,0.0,0.98716,1e-05,1.73717]
[1779807918714,51.62,76762.77,0.0,0.98711,1e-05,1.74275]
[1779807920620,51.62,76767.64,0.0,0.98718,1e-05,1.73544]
[1779807922171,51.62,76768.69,0.0,0.98719,1e-05,1.73375]
[1779807922218,51.62,76768.69,0.0,0.98719,1e-05,1.73375]
[1779807922432,51.62,76768.69,0.0,0.98719,1e-05,1.73375]
[1779807922468,51.62,76768.69,0.0,0.98719,1e-05,1.73375]
[1779807922634,51.62,76769.22,0.0,0.9872,1e-05,1.73279]
[1779807923641,51.61,76777.71,0.0,0.98731,1e-05,1.72069]
[1779807924647,51.61,76786.9,0.0,0.98742,1e-05,1.70769]
[1779807925659,51.61,76790.14,0.0,0.98746,1e-05,1.70303]
[1779807926664,51.6,76813.15,0.0,0.98774,1e-05,1.66987]
[1779807927671,51.6,76835.18,0.0,0.988,1e-05,1.63993]
[1779807928678,51.6,76834.27,0.0,0.98799,1e-05,1.64111]
[1779807929686,51.6,76830.81,0.0,0.98795,1e-05,1.64573]
[1779807930692,51.6,76834.47,0.0,0.98799,1e-05,1.64075]
[1779807931699,51.6,76832.06,0.0,0.98798,1e-05,1.64194]
[1779807936734,51.6,76833.42,0.0,0.988,1e-05,1.6399]
[1779807937742,51.6,76840.29,0.0,0.98808,1e-05,1.63064]
[1779807939755,51.6,76836.21,0.0,0.98803,1e-05,1.63605]
[1779807940762,51.6,76823.83,0.0,0.98789,1e-05,1.65271]
[1779807941769,51.6,76822.94,0.0,0.98788,1e-05,1.65385]
[1779807942510,51.6,76822.94,0.0,0.98788,1e-05,1.65385]
[1779807942719,51.6,76822.94,0.0,0.98788,1e-05,1.65385]
[1779807942776,51.6,76819.44,0.0,0.98784,1e-05,1.65853]
[1779807945911,51.6,76819.8,0.0,0.98784,1e-05,1.65788]
[1779807945967,51.6,76819.8,0.0,0.98784,1e-05,1.65788]
[1779807946012,51.6,76812.97,0.0,0.98777,1e-05,1.6671]
[1779807946804,51.59,76809.98,0.0,0.98774,1e-05,1.67027]
[1779807947811,51.59,76814.32,0.0,0.9878,1e-05,1.6634]
[1779807949538,51.59,76814.32,0.0,0.9878,1e-05,1.6634]
[1779807949722,51.59,76814.32,0.0,0.9878,1e-05,1.6634]
[1779807949570,51.58,76814.5,0.0,0.9878,1e-05,1.66299]
[1779807950027,51.58,76814.5,0.0,0.9878,1e-05,1.66299]
[1779807950220,51.58,76814.5,0.0,0.9878,1e-05,1.66299]
[1779807950230,51.58,76817.43,0.0,0.98784,1e-05,1.65893]
[1779807955004,51.58,76814.76,0.0,0.98781,1e-05,1.66232]
[1779807955218,51.58,76814.76,0.0,0.98781,1e-05,1.66232]
[1779807957905,51.58,76816.93,0.0,0.98783,1e-05,1.65912]
[1779807957969,51.58,76816.93,0.0,0.98783,1e-05,1.65912]
[1779807957987,51.58,76815.65,0.0,0.98782,1e-05,1.66079]
[1779807958888,51.58,76812.77,0.0,0.98779,1e-05,1.66463]
[1779807960911,51.58,76797.49,0.0,0.98761,1e-05,1.68537]
[1779807961935,51.58,76782.95,0.0,0.98743,1e-05,1.70535]
[1779807962931,51.58,76776.21,0.0,0.98736,1e-05,1.71457]
[1779807963938,51.58,76780.15,0.0,0.9874,1e-05,1.7089]
[1779807964945,51.58,76774.11,0.0,0.98733,1e-05,1.71716]
[1779807965952,51.57,76777.98,0.0,0.98738,1e-05,1.71158]
[1779807966958,51.57,76786.64,0.0,0.98749,1e-05,1.69937]
[1779807968786,51.57,76786.64,0.0,0.98749,1e-05,1.69937]
[1779807968977,51.57,76787.97,0.0,0.98751,1e-05,1.69721]
[1779807969983,51.57,76780.19,0.0,0.98741,1e-05,1.70787]
[1779807972122,51.57,76778.54,0.0,0.98739,1e-05,1.71002]
[1779807972215,51.57,76772.4,0.0,0.98732,1e-05,1.71826]
[1779807974017,51.57,76775.67,0.0,0.98736,1e-05,1.71351]
[1779807975019,51.57,76789.99,0.0,0.98754,1e-05,1.69346]
[1779807976026,51.56,76801.46,0.0,0.98767,1e-05,1.6775]
[1779807977033,51.56,76808.4,0.0,0.98777,1e-05,1.6667]
[1779807978040,51.55,76804.83,0.0,0.98773,1e-05,1.67057]
[1779807980054,51.55,76818.79,0.0,0.9879,1e-05,1.6514]
[1779807982068,51.55,76821.4,0.0,0.98793,1e-05,1.64772]
[1779807986096,51.55,76817.33,0.0,0.98789,1e-05,1.65301]
[1779807987966,51.55,76814.97,0.0,0.98786,1e-05,1.65615]
[1779807988229,51.55,76814.97,0.0,0.98786,1e-05,1.65615]
[1779807988296,51.55,76816.69,0.0,0.98788,1e-05,1.65368]
[1779807991132,51.54,76807.0,0.0,0.98778,1e-05,1.6647]
[1779807992138,51.54,76809.88,0.0,0.98782,1e-05,1.66071]
[1779807994152,51.54,76806.32,0.0,0.98778,1e-05,1.6654]
[1779807999187,51.54,76806.34,0.0,0.98778,1e-05,1.66486]
[1779808005235,51.54,76806.1,0.0,0.98778,1e-05,1.66467]
[1779808010270,51.53,76807.19,0.0,0.9878,1e-05,1.66277]
[1779808014298,51.53,76795.99,0.0,0.98767,1e-05,1.67775]
[1779808015306,51.53,76778.97,0.0,0.98747,1e-05,1.70113]
[1779808016312,51.53,76774.69,0.0,0.98742,1e-05,1.70693]
[1779808021368,51.53,76769.29,0.0,0.98736,1e-05,1.71364]
[1779808022355,51.52,76752.7,0.0,0.98716,1e-05,1.73676]
[1779808023366,51.52,76765.22,0.0,0.98731,1e-05,1.71895]
[1779808024373,51.52,76770.32,0.0,0.98738,1e-05,1.71164]
[1779808025380,51.52,76764.32,0.0,0.9873,1e-05,1.71986]
[1779808029408,51.52,76767.47,0.0,0.98735,1e-05,1.71474]
[1779808031422,51.51,76763.61,0.0,0.98731,1e-05,1.71979]
[1779808032431,51.51,76746.17,0.0,0.98709,1e-05,1.74418]
[1779808033169,51.51,76746.17,0.0,0.98709,1e-05,1.74418]
[1779808033751,51.51,76745.07,0.0,0.98708,1e-05,1.74552]
[1779808034223,51.51,76745.07,0.0,0.98708,1e-05,1.74552]
[1779808035450,51.51,76731.37,0.0,0.98692,1e-05,1.76456]
[1779808036457,51.51,76722.35,0.0,0.98681,1e-05,1.77724]
[1779808037464,51.51,76720.16,0.0,0.98678,1e-05,1.78011]
[1779808038471,51.5,76710.68,0.0,0.98666,1e-05,1.79351]
[1779808039479,51.5,76722.43,0.0,0.98681,1e-05,1.77624]
[1779808040485,51.5,76719.08,0.0,0.98677,1e-05,1.78077]
[1779808041492,51.5,76710.77,0.0,0.98667,1e-05,1.79249]
[1779808042738,51.5,76710.77,0.0,0.98667,1e-05,1.79249]
[1779808042815,51.5,76711.04,0.0,0.98668,1e-05,1.79178]
[1779808045521,51.49,76720.81,0.0,0.98681,1e-05,1.77675]
[1779808049555,51.48,76717.53,0.0,0.98678,1e-05,1.78033]
[1779808050562,51.48,76720.7,0.0,0.98682,1e-05,1.77547]
[1779808052577,51.48,76715.88,0.0,0.98678,1e-05,1.77973]
[1779808053876,51.48,76715.88,0.0,0.98678,1e-05,1.77973]
[1779808053969,51.48,76714.96,0.0,0.98677,1e-05,1.78077]
[1779808054591,51.48,76720.14,0.0,0.98684,1e-05,1.77302]
[1779808056605,51.47,76727.86,0.0,0.98694,1e-05,1.7614]
[1779808057612,51.47,76748.69,0.0,0.9872,1e-05,1.73158]
[1779808058619,51.47,76748.77,0.0,0.9872,1e-05,1.73127]
[1779808060635,51.47,76741.9,0.0,0.98712,1e-05,1.74058]
[1779808061651,51.47,76716.85,0.0,0.98681,1e-05,1.77612]
[1779808062652,51.46,76672.09,0.0,0.98624,1e-05,1.84121]
[1779808063522,51.46,76672.09,0.0,0.98624,1e-05,1.84121]
[1779808063659,51.46,76670.26,0.0,0.98622,1e-05,1.84352]
[1779808064666,51.46,76675.21,0.0,0.98629,1e-05,1.83578]
[1779808065673,51.46,76689.03,0.0,0.98647,1e-05,1.81505]
[1779808066227,51.46,76689.03,0.0,0.98647,1e-05,1.81505]
[1779808066680,51.46,76695.02,0.0,0.98655,1e-05,1.80594]
[1779808069701,51.45,76702.3,0.0,0.98665,1e-05,1.79435]
[1779808072722,51.44,76705.24,0.0,0.9867,1e-05,1.78915]
[1779808072978,51.44,76705.24,0.0,0.9867,1e-05,1.78915]
[1779808077759,51.44,76713.5,0.0,0.98681,1e-05,1.77572]
[1779808078766,51.43,76721.36,0.0,0.98691,1e-05,1.76415]
[1779808079773,51.43,76724.37,0.0,0.98695,1e-05,1.75958]
[1779808081789,51.43,76727.55,0.0,0.987,1e-05,1.75454]
[1779808082796,51.43,76742.72,0.0,0.98719,1e-05,1.73277]
[1779808083803,51.43,76744.69,0.0,0.98721,1e-05,1.72978]
[1779808084810,51.43,76751.22,0.0,0.98729,1e-05,1.7204]
[1779808085817,51.42,76765.37,0.0,0.98747,1e-05,1.70045]
[1779808086824,51.42,76764.53,0.0,0.98746,1e-05,1.70147]
[1779808087831,51.42,76768.19,0.0,0.9875,1e-05,1.69624]
[1779808088838,51.42,76771.06,0.0,0.98754,1e-05,1.69213]
[1779808090851,51.42,76774.16,0.0,0.98758,1e-05,1.68758]
[1779808094688,51.42,76774.76,0.0,0.98759,1e-05,1.68639]
[1779808094970,51.42,76774.97,0.0,0.98759,1e-05,1.68598]
[1779808100929,51.41,76775.92,0.0,0.98761,1e-05,1.68398]
[1779808101055,51.41,76775.92,0.0,0.98761,1e-05,1.68398]
[1779808101218,51.41,76775.92,0.0,0.98761,1e-05,1.68398]
[1779808101936,51.41,76773.68,0.0,0.98758,1e-05,1.68696]
[1779808103950,51.41,76778.7,0.0,0.98765,1e-05,1.6798]
[1779808104957,51.41,76771.18,0.0,0.98756,1e-05,1.69007]
[1779808105964,51.41,76750.62,0.0,0.98731,1e-05,1.7186]
[1779808106972,51.41,76741.18,0.0,0.9872,1e-05,1.73171]
[1779808107978,51.41,76745.41,0.0,0.98725,1e-05,1.72555]
[1779808108985,51.41,76750.25,0.0,0.98731,1e-05,1.71856]
[1779808111001,51.4,76748.64,0.0,0.98731,1e-05,1.71839]
[1779808112009,51.4,76744.56,0.0,0.98726,1e-05,1.72394]
[1779808114022,51.4,76747.96,0.0,0.9873,1e-05,1.71879]
[1779808115030,51.4,76755.77,0.0,0.9874,1e-05,1.70767]
[1779808116037,51.4,76775.02,0.0,0.98763,1e-05,1.6808]
[1779808117046,51.4,76779.7,0.0,0.98769,1e-05,1.67425]
[1779808122081,51.39,76781.68,0.0,0.98772,1e-05,1.67106]
[1779808125105,51.39,76788.88,0.0,0.9878,1e-05,1.66093]
[1779808126112,51.39,76793.87,0.0,0.98786,1e-05,1.65406]
[1779808127208,51.39,76793.87,0.0,0.98786,1e-05,1.65406]
[1779808127725,51.39,76793.87,0.0,0.98786,1e-05,1.65406]
[1779808132155,51.39,76800.68,0.0,0.98795,1e-05,1.64445]
[1779808134174,51.39,76794.96,0.0,0.98788,1e-05,1.65212]
[1779808135181,51.39,76799.23,0.0,0.98793,1e-05,1.64628]
[1779808136590,51.39,76799.23,0.0,0.98793,1e-05,1.64628]
[1779808136722,51.39,76799.23,0.0,0.98793,1e-05,1.64628]
[1779808136795,51.39,76799.58,0.0,0.98794,1e-05,1.64571]
[1779808142230,51.39,76805.57,0.0,0.98801,1e-05,1.6374]
[1779808145251,51.39,76808.93,0.0,0.98805,1e-05,1.63277]
[1779808148272,51.39,76815.84,0.0,0.98813,1e-05,1.62342]
[1779808151293,51.39,76820.38,0.0,0.98818,1e-05,1.61732]
[1779808156328,51.39,76817.47,0.0,0.98814,1e-05,1.62125]
[1779808157335,51.39,76810.63,0.0,0.98807,1e-05,1.63044]
[1779808159349,51.39,76810.55,0.0,0.98807,1e-05,1.63053]
[1779808162370,51.39,76806.76,0.0,0.98802,1e-05,1.63556]
[1779808167405,51.38,76806.18,0.0,0.98802,1e-05,1.63621]
[1779808172440,51.39,76798.61,0.0,0.98794,1e-05,1.64484]
[1779808173447,51.39,76794.36,0.0,0.98789,1e-05,1.65057]
[1779808174454,51.39,76783.96,0.0,0.98777,1e-05,1.6647]
[1779808175461,51.39,76779.35,0.0,0.98772,1e-05,1.67094]
[1779808176468,51.39,76783.17,0.0,0.98776,1e-05,1.66561]
[1779808179489,51.38,76791.75,0.0,0.98786,1e-05,1.65366]
[1779808181503,51.38,76791.91,0.0,0.98787,1e-05,1.65332]
[1779808186538,51.38,76790.94,0.0,0.98786,1e-05,1.65435]
[1779808189559,51.38,76784.39,0.0,0.98778,1e-05,1.6631]
[1779808194594,51.38,76790.27,0.0,0.98785,1e-05,1.65468]
[1779808198622,51.38,76792.12,0.0,0.98788,1e-05,1.65192]
[1779808200636,51.38,76788.84,0.0,0.98784,1e-05,1.65627]
[1779808201643,51.38,76784.79,0.0,0.98779,1e-05,1.66174]
[1779808203657,51.37,76797.16,0.0,0.98794,1e-05,1.64475]
[1779808204664,51.37,76800.19,0.0,0.98798,1e-05,1.6406]
[1779808205671,51.37,76796.8,0.0,0.98794,1e-05,1.64516]
[1779808206679,51.37,76792.25,0.0,0.98788,1e-05,1.65129]
[1779808207686,51.37,76796.21,0.0,0.98793,1e-05,1.64586]
[1779808212722,51.37,76784.62,0.0,0.9878,1e-05,1.66141]
[1779808213729,51.37,76782.49,0.0,0.98777,1e-05,1.66425]
[1779808214736,51.37,76785.76,0.0,0.98781,1e-05,1.6597]
[1779808217756,51.37,76792.77,0.0,0.9879,1e-05,1.64993]
[1779808218764,51.37,76797.1,0.0,0.98795,1e-05,1.644]
[1779808221792,51.37,76803.28,0.0,0.98802,1e-05,1.63552]
[1779808222796,51.37,76817.85,0.0,0.98819,1e-05,1.61593]
[1779808223803,51.37,76817.98,0.0,0.98819,1e-05,1.61577]
[1779808227831,51.37,76820.82,0.0,0.98822,1e-05,1.61201]
[1779808230852,51.37,76830.84,0.0,0.98833,1e-05,1.59874]
[1779808231859,51.37,76833.93,0.0,0.98838,1e-05,1.59272]
[1779808233873,51.37,76839.39,0.0,0.98844,1e-05,1.58563]
[1779808235607,51.37,76837.18,0.0,0.98842,1e-05,1.5886]
[1779808235718,51.37,76837.18,0.0,0.98842,1e-05,1.5886]
[1779808236894,51.37,76843.71,0.0,0.98849,1e-05,1.58012]
[1779808237901,51.37,76844.33,0.0,0.9885,1e-05,1.57938]
[1779808239915,51.37,76838.3,0.0,0.98843,1e-05,1.58746]
[1779808240923,51.37,76835.29,0.0,0.98839,1e-05,1.59149]
[1779808241930,51.37,76842.65,0.0,0.98848,1e-05,1.58185]
[1779808243313,51.37,76843.46,0.0,0.98848,1e-05,1.58086]
[1779808243473,51.37,76843.46,0.0,0.98848,1e-05,1.58086]
[1779808243946,51.37,76841.6,0.0,0.98846,1e-05,1.58337]
[1779808246965,51.38,76835.58,0.0,0.98839,1e-05,1.5915]
[1779808248979,51.38,76829.43,0.0,0.98832,1e-05,1.59974]
[1779808250993,51.38,76820.93,0.0,0.98823,1e-05,1.61111]
[1779808252000,51.38,76817.49,0.0,0.98819,1e-05,1.61572]
[1779808254739,51.38,76815.42,0.0,0.98816,1e-05,1.61851]
[1779808255054,51.38,76810.66,0.0,0.98811,1e-05,1.62489]
[1779808256029,51.38,76806.04,0.0,0.98805,1e-05,1.6311]
[1779808257269,51.38,76806.75,0.0,0.98806,1e-05,1.63012]
[1779808257469,51.38,76806.75,0.0,0.98806,1e-05,1.63012]
[1779808258045,51.38,76790.14,0.0,0.98787,1e-05,1.65259]
[1779808259051,51.38,76772.91,0.0,0.98767,1e-05,1.67612]
[1779808260061,51.38,76777.31,0.0,0.98772,1e-05,1.66997]
[1779808265097,51.37,76777.58,0.0,0.98773,1e-05,1.66918]
[1779808266104,51.37,76783.35,0.0,0.9878,1e-05,1.66119]
[1779808267111,51.37,76805.38,0.0,0.98805,1e-05,1.63124]
[1779808268118,51.37,76803.3,0.0,0.98803,1e-05,1.63392]
[1779808269979,51.37,76801.55,0.0,0.98801,1e-05,1.63613]
[1779808271140,51.37,76809.93,0.0,0.98811,1e-05,1.62468]
[1779808272148,51.37,76804.17,0.0,0.98804,1e-05,1.63243]
[1779808273234,51.37,76804.85,0.0,0.98805,1e-05,1.6315]
[1779808273468,51.37,76804.85,0.0,0.98805,1e-05,1.6315]
[1779808274161,51.37,76804.6,0.0,0.98805,1e-05,1.63182]
[1779808279197,51.37,76804.85,0.0,0.98805,1e-05,1.63141]
[1779808281225,51.37,76804.82,0.0,0.98805,1e-05,1.63144]
[1779808281938,51.37,76801.71,0.0,0.98802,1e-05,1.6356]
[1779808283070,51.37,76801.71,0.0,0.98802,1e-05,1.6356]
[1779808283143,51.37,76808.55,0.0,0.98809,1e-05,1.62633]
[1779808283228,51.37,76817.15,0.0,0.98819,1e-05,1.61481]
[1779808284235,51.37,76819.81,0.0,0.98822,1e-05,1.61127]
[1779808285242,51.37,76814.25,0.0,0.98816,1e-05,1.61872]
[1779808286250,51.37,76808.56,0.0,0.98809,1e-05,1.62636]
[1779808287275,51.37,76808.56,0.0,0.98809,1e-05,1.62636]
[1779808287471,51.37,76808.56,0.0,0.98809,1e-05,1.62636]
[1779808287551,51.37,76811.74,0.0,0.98813,1e-05,1.62209]
[1779808293285,51.37,76813.24,0.0,0.98816,1e-05,1.6181]
[1779808293468,51.37,76813.24,0.0,0.98816,1e-05,1.6181]
[1779808294306,51.37,76818.32,0.0,0.98822,1e-05,1.61133]
[1779808297473,51.37,76816.36,0.0,0.9882,1e-05,1.61399]
[1779808297648,51.37,76816.36,0.0,0.9882,1e-05,1.61399]
[1779808298771,51.37,76817.52,0.0,0.98821,1e-05,1.61248]
[1779808298971,51.37,76817.52,0.0,0.98821,1e-05,1.61248]
[1779808299040,51.37,76825.55,0.0,0.9883,1e-05,1.60182]
[1779808300582,51.37,76825.41,0.0,0.9883,1e-05,1.60201]
[1779808300718,51.37,76825.41,0.0,0.9883,1e-05,1.60201]
[1779808302366,51.37,76833.29,0.0,0.98839,1e-05,1.5917]
[1779808305016,51.37,76832.12,0.0,0.98837,1e-05,1.59329]
[1779808305040,51.37,76828.29,0.0,0.98833,1e-05,1.59848]
[1779808305220,51.37,76828.29,0.0,0.98833,1e-05,1.59848]
[1779808310422,51.37,76829.39,0.0,0.98834,1e-05,1.59728]
[1779808314451,51.37,76834.79,0.0,0.9884,1e-05,1.59036]
[1779808319486,51.38,76850.9,0.0,0.98858,1e-05,1.56956]
[1779808321500,51.38,76851.44,0.0,0.98857,1e-05,1.56999]
[1779808323513,51.4,76854.72,0.0,0.98859,1e-05,1.56792]
[1779808324521,51.4,76852.02,0.0,0.98855,1e-05,1.57251]
[1779808327542,51.41,76856.77,0.0,0.9886,1e-05,1.56661]
[1779808332579,51.42,76855.0,0.0,0.98856,1e-05,1.57126]
[1779808333609,51.42,76855.0,0.0,0.98856,1e-05,1.57126]
[1779808334591,51.42,76851.32,0.0,0.98852,1e-05,1.57637]
[1779808335598,51.42,76857.28,0.0,0.98859,1e-05,1.56867]
[1779808336506,51.42,76857.28,0.0,0.98859,1e-05,1.56867]
[1779808336605,51.42,76871.4,0.0,0.98874,1e-05,1.55046]
[1779808337612,51.43,76868.7,0.0,0.98871,1e-05,1.55408]
[1779808339626,51.43,76878.46,0.0,0.98881,1e-05,1.54175]
[1779808340633,51.44,76873.1,0.0,0.98874,1e-05,1.5501]
[1779808341640,51.45,76870.28,0.0,0.9887,1e-05,1.55504]
[1779808342648,51.45,76860.87,0.0,0.9886,1e-05,1.56737]
[1779808343841,51.45,76860.87,0.0,0.9886,1e-05,1.56737]
[1779808343970,51.45,76860.87,0.0,0.9886,1e-05,1.56737]
[1779808344159,51.45,76859.52,0.0,0.98858,1e-05,1.56923]
[1779808346676,51.45,76870.25,0.0,0.9887,1e-05,1.55559]
[1779808347683,51.45,76870.37,0.0,0.9887,1e-05,1.55555]
[1779808351291,51.45,76870.57,0.0,0.9887,1e-05,1.55564]
[1779808351485,51.45,76870.57,0.0,0.9887,1e-05,1.55564]
[1779808351711,51.45,76868.1,0.0,0.98868,1e-05,1.55701]
[1779808354571,51.45,76866.95,0.0,0.98867,1e-05,1.55873]
[1779808354720,51.45,76866.95,0.0,0.98867,1e-05,1.55873]
[1779808354732,51.45,76868.63,0.0,0.98869,1e-05,1.55667]
[1779808356746,51.46,76862.9,0.0,0.98862,1e-05,1.56433]
[1779808360774,51.46,76870.41,0.0,0.9887,1e-05,1.555]
[1779808362473,51.46,76868.78,0.0,0.98868,1e-05,1.55723]
[1779808362788,51.46,76862.3,0.0,0.98861,1e-05,1.56575]
[1779808363795,51.46,76862.3,0.0,0.98861,1e-05,1.56575]
[1779808363975,51.46,76862.3,0.0,0.98861,1e-05,1.56575]
[1779808364012,51.46,76857.65,0.0,0.98856,1e-05,1.5719]
[1779808364803,51.46,76854.99,0.0,0.98853,1e-05,1.57546]
[1779808366247,51.46,76854.99,0.0,0.98853,1e-05,1.57546]
[1779808365810,51.46,76851.63,0.0,0.98849,1e-05,1.57994]
[1779808366472,51.46,76851.63,0.0,0.98849,1e-05,1.57994]
[1779808369838,51.46,76848.96,0.0,0.98846,1e-05,1.58373]
[1779808370639,51.46,76848.96,0.0,0.98846,1e-05,1.58373]
[1779808370721,51.46,76848.96,0.0,0.98846,1e-05,1.58373]
[1779808370846,51.46,76848.79,0.0,0.98845,1e-05,1.58402]
[1779808371853,51.46,76857.77,0.0,0.98855,1e-05,1.57233]
[1779808372860,51.46,76863.34,0.0,0.98861,1e-05,1.56516]
[1779808374129,51.46,76863.34,0.0,0.98861,1e-05,1.56516]
[1779808374220,51.46,76863.34,0.0,0.98861,1e-05,1.56516]
[1779808374874,51.47,76867.77,0.0,0.98866,1e-05,1.5596]
[1779808375567,51.47,76867.77,0.0,0.98866,1e-05,1.5596]
[1779808377895,51.47,76871.42,0.0,0.9887,1e-05,1.55519]
[1779808378985,51.47,76871.42,0.0,0.9887,1e-05,1.55519]
[1779808379031,51.47,76874.23,0.0,0.98873,1e-05,1.55168]
[1779808379464,51.47,76874.23,0.0,0.98873,1e-05,1.55168]
[1779808379908,51.47,76879.07,0.0,0.98878,1e-05,1.54556]
[1779808380916,51.47,76883.42,0.0,0.98883,1e-05,1.5401]
[1779808383422,51.47,76882.95,0.0,0.98882,1e-05,1.54098]
[1779808383471,51.47,76882.95,0.0,0.98882,1e-05,1.54098]
[1779808384945,51.47,76890.59,0.0,0.9889,1e-05,1.53147]
[1779808385964,51.48,76885.53,0.0,0.98884,1e-05,1.5381]
[1779808386965,51.48,76868.94,0.0,0.98866,1e-05,1.55962]
[1779808387889,51.48,76868.94,0.0,0.98866,1e-05,1.55962]
[1779808387988,51.48,76868.94,0.0,0.98866,1e-05,1.55962]
[1779808388046,51.48,76868.85,0.0,0.98866,1e-05,1.55984]
[1779808389987,51.48,76860.28,0.0,0.98856,1e-05,1.57118]
[1779808390995,51.48,76858.6,0.0,0.98854,1e-05,1.57346]
[1779808391443,51.48,76858.6,0.0,0.98854,1e-05,1.57346]
[1779808391469,51.48,76858.6,0.0,0.98854,1e-05,1.57346]
[1779808395022,51.48,76855.56,0.0,0.98851,1e-05,1.57773]
[1779808396030,51.48,76860.51,0.0,0.98856,1e-05,1.57133]
[1779808397105,51.48,76860.51,0.0,0.98856,1e-05,1.57133]
[1779808397223,51.48,76860.51,0.0,0.98856,1e-05,1.57133]
[1779808397254,51.48,76865.01,0.0,0.98861,1e-05,1.56555]
[1779808398232,51.48,76865.01,0.0,0.98861,1e-05,1.56555]
[1779808398467,51.48,76862.61,0.0,0.98858,1e-05,1.56876]
[1779808402182,51.48,76861.41,0.0,0.98857,1e-05,1.57058]
[1779808402218,51.48,76861.41,0.0,0.98857,1e-05,1.57058]
[1779808404310,51.49,76860.53,0.0,0.98856,1e-05,1.57196]
[1779808405536,51.49,76861.23,0.0,0.98856,1e-05,1.57112]
[1779808405718,51.49,76861.23,0.0,0.98856,1e-05,1.57112]
[1779808406100,51.49,76859.91,0.0,0.98855,1e-05,1.57293]
[1779808407131,51.49,76853.59,0.0,0.98848,1e-05,1.58127]
[1779808408132,51.49,76845.12,0.0,0.98838,1e-05,1.59246]
[1779808409139,51.49,76843.54,0.0,0.98836,1e-05,1.59458]
[1779808409673,51.49,76843.54,0.0,0.98836,1e-05,1.59458]
[1779808409723,51.49,76843.54,0.0,0.98836,1e-05,1.59458]
[1779808411153,51.49,76848.49,0.0,0.98843,1e-05,1.58617]
[1779808412160,51.49,76852.75,0.0,0.98848,1e-05,1.58063]
[1779808413263,51.49,76852.75,0.0,0.98848,1e-05,1.58063]
[1779808413470,51.49,76853.43,0.0,0.98849,1e-05,1.5798]
[1779808414526,51.49,76853.73,0.0,0.98849,1e-05,1.57948]
[1779808414720,51.49,76853.73,0.0,0.98849,1e-05,1.57948]
[1779808415180,51.49,76853.6,0.0,0.98849,1e-05,1.57971]
[1779808418203,51.49,76847.52,0.0,0.98842,1e-05,1.58789]
[1779808419025,51.49,76847.52,0.0,0.98842,1e-05,1.58789]
[1779808419219,51.49,76847.52,0.0,0.98842,1e-05,1.58789]
[1779808420217,51.49,76844.17,0.0,0.98838,1e-05,1.5924]
[1779808421224,51.49,76832.96,0.0,0.98825,1e-05,1.60728]
[1779808422031,51.49,76832.96,0.0,0.98825,1e-05,1.60728]
[1779808422227,51.49,76832.96,0.0,0.98825,1e-05,1.60728]
[1779808422231,51.49,76835.41,0.0,0.98828,1e-05,1.60404]
[1779808423033,51.49,76835.41,0.0,0.98828,1e-05,1.60404]
[1779808423219,51.49,76835.41,0.0,0.98828,1e-05,1.60404]
[1779808426259,51.49,76839.17,0.0,0.98832,1e-05,1.59915]
[1779808428355,51.49,76839.92,0.0,0.98833,1e-05,1.59823]
[1779808428476,51.49,76839.92,0.0,0.98833,1e-05,1.59823]
[1779808431294,51.49,76846.45,0.0,0.9884,1e-05,1.58971]
[1779808432124,51.49,76846.45,0.0,0.9884,1e-05,1.58971]
[1779808432222,51.49,76846.45,0.0,0.9884,1e-05,1.58971]
[1779808432301,51.49,76850.06,0.0,0.98844,1e-05,1.58502]
[1779808432782,51.49,76850.06,0.0,0.98844,1e-05,1.58502]
[1779808432970,51.49,76850.06,0.0,0.98844,1e-05,1.58502]
[1779808436858,51.5,76849.22,0.0,0.98843,1e-05,1.58636]
[1779808436970,51.5,76849.22,0.0,0.98843,1e-05,1.58636]
[1779808437336,51.5,76854.08,0.0,0.98848,1e-05,1.58004]
[1779808438246,51.5,76854.08,0.0,0.98848,1e-05,1.58004]
[1779808438467,51.5,76854.08,0.0,0.98848,1e-05,1.58011]
[1779808444385,51.5,76853.08,0.0,0.98847,1e-05,1.58183]
[1779808445424,51.5,76853.08,0.0,0.98847,1e-05,1.58183]
[1779808445472,51.5,76853.08,0.0,0.98847,1e-05,1.58183]
[1779808446259,51.5,76853.08,0.0,0.98847,1e-05,1.58183]
[1779808446268,51.5,76853.26,0.0,0.98847,1e-05,1.58173]
[1779808446470,51.5,76853.26,0.0,0.98847,1e-05,1.58173]
[1779808448413,51.5,76849.8,0.0,0.98843,1e-05,1.5864]
[1779808449508,51.5,76849.8,0.0,0.98843,1e-05,1.5864]
[1779808449720,51.5,76849.8,0.0,0.98843,1e-05,1.5864]
[1779808449908,51.5,76849.8,0.0,0.98843,1e-05,1.5864]
[1779808449970,51.5,76849.8,0.0,0.98843,1e-05,1.5864]
[1779808450005,51.5,76856.98,0.0,0.98851,1e-05,1.57712]
[1779808452441,51.5,76853.09,0.0,0.98846,1e-05,1.58235]
[1779808454577,51.5,76853.15,0.0,0.98846,1e-05,1.5824]
[1779808454719,51.5,76853.15,0.0,0.98846,1e-05,1.5824]
[1779808454815,51.5,76853.76,0.0,0.98847,1e-05,1.58166]
[1779808455410,51.5,76853.76,0.0,0.98847,1e-05,1.58166]
[1779808455468,51.5,76853.76,0.0,0.98847,1e-05,1.58166]
[1779808455511,51.5,76848.55,0.0,0.98841,1e-05,1.5885]
[1779808456469,51.5,76844.57,0.0,0.98837,1e-05,1.59379]
[1779808457630,51.5,76844.57,0.0,0.98837,1e-05,1.59379]
[1779808457720,51.5,76844.57,0.0,0.98837,1e-05,1.59379]
[1779808458113,51.5,76844.57,0.0,0.98837,1e-05,1.59379]
[1779808458221,51.5,76844.57,0.0,0.98837,1e-05,1.59379]
[1779808458277,51.5,76838.28,0.0,0.9883,1e-05,1.60218]
[1779808459490,51.5,76840.31,0.0,0.98832,1e-05,1.59952]
[1779808462003,51.5,76840.4,0.0,0.98832,1e-05,1.59946]
[1779808462220,51.5,76840.4,0.0,0.98832,1e-05,1.59946]
[1779808462275,51.5,76843.96,0.0,0.98836,1e-05,1.59479]
[1779808464908,51.51,76843.23,0.0,0.98835,1e-05,1.59583]
[1779808464968,51.51,76843.23,0.0,0.98835,1e-05,1.59583]
[1779808465010,51.51,76843.49,0.0,0.98835,1e-05,1.59553]
[1779808465532,51.51,76839.23,0.0,0.9883,1e-05,1.60116]
[1779808466575,51.51,76839.23,0.0,0.9883,1e-05,1.60116]
[1779808466718,51.51,76839.23,0.0,0.9883,1e-05,1.60116]
[1779808471904,51.51,76839.38,0.0,0.9883,1e-05,1.60112]
[1779808471972,51.51,76839.38,0.0,0.9883,1e-05,1.60112]
[1779808477043,51.51,76839.84,0.0,0.98832,1e-05,1.59865]
[1779808477220,51.51,76839.84,0.0,0.98832,1e-05,1.59865]
[1779808477294,51.51,76839.79,0.0,0.98832,1e-05,1.59881]
[1779808477951,51.51,76839.79,0.0,0.98832,1e-05,1.59881]
[1779808477969,51.51,76839.79,0.0,0.98832,1e-05,1.59881]
[1779808478068,51.51,76843.38,0.0,0.98836,1e-05,1.5941]
[1779808479717,51.51,76852.25,0.0,0.98846,1e-05,1.58252]
[1779808480589,51.51,76852.25,0.0,0.98846,1e-05,1.58252]
[1779808480717,51.51,76852.25,0.0,0.98846,1e-05,1.58252]
[1779808481069,51.51,76852.25,0.0,0.98846,1e-05,1.58252]
[1779808481221,51.51,76852.25,0.0,0.98846,1e-05,1.58252]
[1779808481319,51.51,76861.37,0.0,0.98856,1e-05,1.57066]
[1779808481648,51.51,76859.72,0.0,0.98854,1e-05,1.57281]
[1779808482655,51.51,76859.57,0.0,0.98854,1e-05,1.57309]
[1779808483662,51.51,76861.23,0.0,0.98856,1e-05,1.571]
[1779808486904,51.51,76861.4,0.0,0.98856,1e-05,1.57094]
[1779808486973,51.51,76861.4,0.0,0.98856,1e-05,1.57094]
[1779808489543,51.51,76860.63,0.0,0.98855,1e-05,1.57226]
[1779808489717,51.51,76860.63,0.0,0.98855,1e-05,1.57226]
[1779808489775,51.51,76861.66,0.0,0.98856,1e-05,1.57099]
[1779808491178,51.51,76861.66,0.0,0.98856,1e-05,1.57099]
[1779808491718,51.51,76863.93,0.0,0.98858,1e-05,1.56811]
[1779808492725,51.52,76868.34,0.0,0.98863,1e-05,1.56254]
[1779808494107,51.52,76868.34,0.0,0.98863,1e-05,1.56254]
[1779808494218,51.52,76868.34,0.0,0.98863,1e-05,1.56254]
[1779808494292,51.52,76870.69,0.0,0.98866,1e-05,1.55959]
[1779808495746,51.52,76868.68,0.0,0.98863,1e-05,1.56239]
[1779808496753,51.52,76887.57,0.0,0.98884,1e-05,1.53813]
[1779808497985,51.52,76887.57,0.0,0.98884,1e-05,1.53813]
[1779808498217,51.52,76887.57,0.0,0.98884,1e-05,1.53813]
[1779808498318,51.52,76881.96,0.0,0.98878,1e-05,1.54547]
[1779808499380,51.52,76881.96,0.0,0.98878,1e-05,1.54547]
[1779808498767,51.52,76884.53,0.0,0.9888,1e-05,1.54228]
[1779808499468,51.52,76884.53,0.0,0.9888,1e-05,1.54228]
[1779808500781,51.52,76882.08,0.0,0.98877,1e-05,1.54568]
[1779808501788,51.52,76888.72,0.0,0.98885,1e-05,1.53729]
[1779808503802,51.52,76881.83,0.0,0.98877,1e-05,1.54641]
[1779808504809,51.52,76876.53,0.0,0.98871,1e-05,1.55336]
[1779808506159,51.52,76876.53,0.0,0.98871,1e-05,1.55336]
[1779808506220,51.52,76876.53,0.0,0.98871,1e-05,1.55336]
[1779808506319,51.52,76890.9,0.0,0.98886,1e-05,1.535]
[1779808506823,51.53,76890.41,0.0,0.98886,1e-05,1.53577]
[1779808507830,51.53,76888.45,0.0,0.98884,1e-05,1.53842]
[1779808508470,51.53,76888.45,0.0,0.98884,1e-05,1.53842]
[1779808508836,51.53,76890.19,0.0,0.98885,1e-05,1.53633]
[1779808512477,51.53,76891.15,0.0,0.98886,1e-05,1.53553]
[1779808512865,51.53,76895.74,0.0,0.98891,1e-05,1.52981]
[1779808513782,51.53,76895.74,0.0,0.98891,1e-05,1.52981]
[1779808513969,51.53,76895.74,0.0,0.98891,1e-05,1.52981]
[1779808515243,51.53,76894.1,0.0,0.98889,1e-05,1.53205]
[1779808519291,51.54,76896.83,0.0,0.98891,1e-05,1.52917]
[1779808519356,51.54,76892.54,0.0,0.98887,1e-05,1.5348]
[1779808519469,51.54,76892.54,0.0,0.98887,1e-05,1.5348]
[1779808520921,51.54,76885.76,0.0,0.98879,1e-05,1.54377]
[1779808521437,51.54,76885.76,0.0,0.98879,1e-05,1.54377]
[1779808521468,51.54,76885.76,0.0,0.98879,1e-05,1.54377]
[1779808521486,51.54,76885.76,0.0,0.98879,1e-05,1.54377]
[1779808521723,51.54,76885.76,0.0,0.98879,1e-05,1.54377]
[1779808521928,51.54,76882.44,0.0,0.98875,1e-05,1.54817]
[1779808522935,51.54,76888.7,0.0,0.98882,1e-05,1.54025]
[1779808523687,51.54,76888.7,0.0,0.98882,1e-05,1.54025]
[1779808523717,51.54,76888.7,0.0,0.98882,1e-05,1.54025]
[1779808523941,51.54,76884.72,0.0,0.98878,1e-05,1.54549]
[1779808526406,51.54,76883.6,0.0,0.98876,1e-05,1.54706]
[1779808526469,51.54,76881.25,0.0,0.98874,1e-05,1.5502]
[1779808526963,51.54,76881.84,0.0,0.98874,1e-05,1.54956]
[1779808528866,51.54,76881.87,0.0,0.98874,1e-05,1.54964]
[1779808528967,51.54,76881.87,0.0,0.98874,1e-05,1.54964]
[1779808533551,51.55,76883.15,0.0,0.98876,1e-05,1.54667]
[1779808533680,51.55,76883.15,0.0,0.98876,1e-05,1.54667]
[1779808533720,51.55,76883.15,0.0,0.98876,1e-05,1.54667]
[1779808534012,51.55,76884.38,0.0,0.98878,1e-05,1.54521]
[1779808537033,51.55,76869.76,0.0,0.98861,1e-05,1.56447]
[1779808538040,51.55,76858.2,0.0,0.98848,1e-05,1.57963]
[1779808539047,51.55,76854.44,0.0,0.98844,1e-05,1.58462]
[1779808540080,51.55,76857.69,0.0,0.98848,1e-05,1.58042]
[1779808541939,51.55,76858.89,0.0,0.98849,1e-05,1.57891]
[1779808541970,51.55,76858.89,0.0,0.98849,1e-05,1.57891]
[1779808542093,51.55,76858.89,0.0,0.98849,1e-05,1.57891]
[1779808542271,51.55,76858.89,0.0,0.98849,1e-05,1.57891]
[1779808542367,51.55,76859.04,0.0,0.98849,1e-05,1.57878]
[1779808542470,51.55,76859.04,0.0,0.98849,1e-05,1.57878]
[1779808544095,51.56,76862.49,0.0,0.98853,1e-05,1.57441]
[1779808544853,51.56,76862.49,0.0,0.98853,1e-05,1.57441]
[1779808544971,51.56,76862.49,0.0,0.98853,1e-05,1.57441]
[1779808550142,51.56,76847.44,0.0,0.98836,1e-05,1.59458]
[1779808551145,51.56,76842.41,0.0,0.9883,1e-05,1.60126]
[1779808552221,51.56,76842.41,0.0,0.9883,1e-05,1.60126]
[1779808552475,51.56,76842.42,0.0,0.9883,1e-05,1.60127]
[1779808553279,51.56,76842.42,0.0,0.9883,1e-05,1.60127]
[1779808553467,51.56,76842.42,0.0,0.9883,1e-05,1.60127]
[1779808553380,51.56,76842.46,0.0,0.9883,1e-05,1.60124]
[1779808555172,51.56,76839.56,0.0,0.98827,1e-05,1.60512]
[1779808556946,51.56,76839.36,0.0,0.98826,1e-05,1.6054]
[1779808556968,51.56,76839.36,0.0,0.98826,1e-05,1.6054]
[1779808558193,51.56,76834.05,0.0,0.9882,1e-05,1.61247]
[1779808559200,51.56,76830.59,0.0,0.98816,1e-05,1.61708]
[1779808560207,51.56,76822.15,0.0,0.98807,1e-05,1.62836]
[1779808561214,51.56,76818.97,0.0,0.98803,1e-05,1.6326]
[1779808562137,51.56,76818.97,0.0,0.98803,1e-05,1.6326]
[1779808562219,51.56,76818.97,0.0,0.98803,1e-05,1.6326]
[1779808564252,51.56,76828.33,0.0,0.98814,1e-05,1.61996]
[1779808565027,51.56,76828.33,0.0,0.98814,1e-05,1.61996]
[1779808565223,51.56,76828.33,0.0,0.98814,1e-05,1.61996]
[1779808565258,51.56,76829.41,0.0,0.98815,1e-05,1.6185]
[1779808567272,51.56,76823.76,0.0,0.98809,1e-05,1.62604]
[1779808568821,51.56,76823.78,0.0,0.98809,1e-05,1.62599]
[1779808568969,51.56,76823.78,0.0,0.98809,1e-05,1.62599]
[1779808571206,51.56,76828.69,0.0,0.98814,1e-05,1.61939]
[1779808571225,51.56,76828.69,0.0,0.98814,1e-05,1.61939]
[1779808571300,51.56,76826.35,0.0,0.98812,1e-05,1.6225]
[1779808572307,51.56,76822.11,0.0,0.98807,1e-05,1.62816]
[1779808572630,51.56,76822.11,0.0,0.98807,1e-05,1.62816]
[1779808572722,51.56,76822.11,0.0,0.98807,1e-05,1.62816]
[1779808578174,51.56,76823.52,0.0,0.98809,1e-05,1.62616]
[1779808578221,51.56,76823.52,0.0,0.98809,1e-05,1.62616]
[1779808578349,51.56,76826.4,0.0,0.98812,1e-05,1.62229]
[1779808578551,51.56,76826.4,0.0,0.98812,1e-05,1.62229]
[1779808578720,51.56,76826.4,0.0,0.98812,1e-05,1.62229]
[1779808584391,51.56,76826.5,0.0,0.98812,1e-05,1.62208]
[1779808585755,51.56,76826.9,0.0,0.98812,1e-05,1.62153]
[1779808585972,51.56,76826.9,0.0,0.98812,1e-05,1.62153]
[1779808586209,51.56,76826.9,0.0,0.98812,1e-05,1.62153]
[1779808586222,51.56,76826.9,0.0,0.98812,1e-05,1.62153]
[1779808586405,51.56,76826.72,0.0,0.98812,1e-05,1.62176]
[1779808589426,51.56,76823.59,0.0,0.98809,1e-05,1.62591]
[1779808594463,51.56,76823.92,0.0,0.98811,1e-05,1.6234]
[1779808595470,51.56,76830.37,0.0,0.98818,1e-05,1.61478]
[1779808595710,51.56,76830.37,0.0,0.98818,1e-05,1.61478]
[1779808595721,51.56,76830.37,0.0,0.98818,1e-05,1.61478]
[1779808596235,51.56,76830.37,0.0,0.98818,1e-05,1.61478]
[1779808596470,51.56,76830.37,0.0,0.98818,1e-05,1.61478]
[1779808596477,51.56,76833.37,0.0,0.98821,1e-05,1.61079]
[1779808597484,51.56,76821.72,0.0,0.98808,1e-05,1.62635]
[1779808598492,51.56,76804.65,0.0,0.98788,1e-05,1.64933]
[1779808599498,51.55,76803.73,0.0,0.98787,1e-05,1.65052]
[1779808601512,51.55,76800.42,0.0,0.98783,1e-05,1.65489]
[1779808601665,51.55,76800.42,0.0,0.98783,1e-05,1.65489]
[1779808601718,51.55,76800.42,0.0,0.98783,1e-05,1.65489]
[1779808602519,51.55,76793.52,0.0,0.98775,1e-05,1.66422]
[1779808603526,51.55,76798.24,0.0,0.98781,1e-05,1.6577]
[1779808605526,51.55,76800.37,0.0,0.98784,1e-05,1.65473]
[1779808605721,51.55,76800.37,0.0,0.98784,1e-05,1.65473]
[1779808605821,51.55,76800.02,0.0,0.98783,1e-05,1.65507]
[1779808607554,51.55,76791.78,0.0,0.98774,1e-05,1.66623]
[1779808608735,51.55,76791.78,0.0,0.98774,1e-05,1.66623]
[1779808608968,51.55,76791.78,0.0,0.98774,1e-05,1.66623]
[1779808610244,51.55,76790.68,0.0,0.98773,1e-05,1.66755]
[1779808610470,51.55,76790.68,0.0,0.98773,1e-05,1.66755]
[1779808610320,51.55,76790.56,0.0,0.98772,1e-05,1.66762]
[1779808612976,51.55,76788.17,0.0,0.9877,1e-05,1.6708]
[1779808613220,51.55,76788.17,0.0,0.9877,1e-05,1.6708]
[1779808613321,51.55,76780.85,0.0,0.98761,1e-05,1.68063]
[1779808617120,51.55,76781.08,0.0,0.98762,1e-05,1.68008]
[1779808617254,51.55,76781.08,0.0,0.98762,1e-05,1.68008]
[1779808617348,51.54,76780.53,0.0,0.98761,1e-05,1.68061]
[1779808617995,51.54,76780.53,0.0,0.98761,1e-05,1.68061]
[1779808618217,51.54,76780.53,0.0,0.98761,1e-05,1.68061]
[1779808618631,51.54,76787.12,0.0,0.98769,1e-05,1.67145]
[1779808621652,51.54,76810.89,0.0,0.98797,1e-05,1.63884]
[1779808622713,51.54,76810.89,0.0,0.98797,1e-05,1.63884]
[1779808622785,51.54,76809.91,0.0,0.98796,1e-05,1.64012]
[1779808624477,51.54,76809.91,0.0,0.98796,1e-05,1.64012]
[1779808623666,51.54,76805.33,0.0,0.98791,1e-05,1.64627]
[1779808624673,51.54,76811.15,0.0,0.98798,1e-05,1.63835]
[1779808625888,51.54,76811.15,0.0,0.98798,1e-05,1.63835]
[1779808625970,51.54,76811.15,0.0,0.98798,1e-05,1.63835]
[1779808626060,51.54,76810.5,0.0,0.98797,1e-05,1.63914]
[1779808628701,51.54,76820.41,0.0,0.98809,1e-05,1.62573]
[1779808630715,51.54,76821.86,0.0,0.9881,1e-05,1.62373]
[1779808635750,51.54,76819.42,0.0,0.98808,1e-05,1.62691]
[1779808640785,51.54,76820.8,0.0,0.98809,1e-05,1.62498]
[1779808642799,51.54,76811.26,0.0,0.98798,1e-05,1.63777]
[1779808643806,51.54,76805.07,0.0,0.98791,1e-05,1.64612]
[1779808644813,51.54,76805.88,0.0,0.98792,1e-05,1.64499]
[1779808648841,51.54,76802.43,0.0,0.98788,1e-05,1.64945]
[1779808653876,51.54,76790.65,0.0,0.98775,1e-05,1.66419]
[1779808654883,51.54,76797.8,0.0,0.98783,1e-05,1.65489]
[1779808656897,51.55,76807.99,0.0,0.98794,1e-05,1.64201]
[1779808657907,51.55,76811.01,0.0,0.98798,1e-05,1.63794]
[1779808659927,51.56,76808.94,0.0,0.98795,1e-05,1.6417]
[1779808664962,51.57,76809.49,0.0,0.98793,1e-05,1.64386]
[1779808670030,51.59,76808.96,0.0,0.9879,1e-05,1.64696]
[1779808674058,51.6,76798.97,0.0,0.98777,1e-05,1.66242]
[1779808676072,51.61,76798.26,0.0,0.98775,1e-05,1.66428]
[1779808678086,51.61,76787.97,0.0,0.98762,1e-05,1.67925]
[1779808681107,51.62,76795.49,0.0,0.9877,1e-05,1.6702]
[1779808684136,51.63,76802.64,0.0,0.98777,1e-05,1.66175]
[1779808685140,51.63,76807.33,0.0,0.98783,1e-05,1.65582]
[1779808689168,51.64,76815.2,0.0,0.9879,1e-05,1.64699]
[1779808690175,51.65,76827.4,0.0,0.98804,1e-05,1.63105]
[1779808691183,51.65,76824.12,0.0,0.988,1e-05,1.63595]
[1779808691914,51.65,76824.12,0.0,0.988,1e-05,1.63595]
[1779808691967,51.65,76824.12,0.0,0.988,1e-05,1.63595]
[1779808695210,51.66,76831.3,0.0,0.98806,1e-05,1.62829]
[1779808696772,51.66,76831.43,0.0,0.98806,1e-05,1.62862]
[1779808696968,51.66,76831.43,0.0,0.98806,1e-05,1.62862]
[1779808697224,51.67,76832.03,0.0,0.98806,1e-05,1.62832]
[1779808702259,51.67,76829.97,0.0,0.98803,1e-05,1.632]
[1779808707293,51.67,76832.26,0.0,0.98806,1e-05,1.6288]
[1779808709309,51.67,76836.58,0.0,0.98811,1e-05,1.62298]
[1779808714346,51.67,76837.63,0.0,0.98814,1e-05,1.61952]
[1779808715354,51.67,76819.87,0.0,0.98793,1e-05,1.64332]
[1779808716361,51.67,76815.64,0.0,0.98788,1e-05,1.64898]
[1779808721396,51.67,76815.59,0.0,0.98788,1e-05,1.64873]
[1779808722395,51.67,76815.59,0.0,0.98788,1e-05,1.64873]
[1779808722472,51.67,76815.59,0.0,0.98788,1e-05,1.64873]
[1779808722572,51.67,76816.0,0.0,0.98789,1e-05,1.64811]
[1779808724488,51.67,76814.66,0.0,0.98787,1e-05,1.64987]
[1779808724508,51.67,76811.51,0.0,0.98784,1e-05,1.65407]
[1779808724806,51.67,76811.51,0.0,0.98784,1e-05,1.65407]
[1779808725424,51.67,76802.36,0.0,0.98773,1e-05,1.66644]
[1779808726431,51.67,76803.48,0.0,0.98775,1e-05,1.66482]
[1779808728450,51.67,76813.37,0.0,0.98786,1e-05,1.65121]
[1779808729459,51.67,76824.81,0.0,0.988,1e-05,1.63572]
[1779808730407,51.67,76824.81,0.0,0.988,1e-05,1.63572]
[1779808730474,51.67,76824.81,0.0,0.988,1e-05,1.63572]
[1779808730573,51.67,76824.45,0.0,0.98799,1e-05,1.63616]
[1779808732479,51.66,76820.07,0.0,0.98794,1e-05,1.64198]
[1779808737519,51.66,76821.98,0.0,0.98797,1e-05,1.63918]
[1779808741547,51.66,76817.89,0.0,0.98792,1e-05,1.64453]
[1779808746582,51.66,76815.99,0.0,0.9879,1e-05,1.64682]
[1779808749606,51.66,76806.76,0.0,0.98779,1e-05,1.65917]
[1779808750143,51.66,76806.76,0.0,0.98779,1e-05,1.65917]
[1779808750222,51.66,76806.76,0.0,0.98779,1e-05,1.65917]
[1779808750612,51.66,76808.14,0.0,0.98781,1e-05,1.65722]
[1779808755650,51.66,76809.5,0.0,0.98783,1e-05,1.65502]
[1779808757664,51.66,76814.61,0.0,0.98789,1e-05,1.64798]
[1779808758671,51.66,76817.59,0.0,0.98793,1e-05,1.6439]
[1779808762699,51.65,76820.91,0.0,0.98797,1e-05,1.63925]
[1779808765720,51.65,76813.88,0.0,0.98788,1e-05,1.64864]
[1779808767734,51.65,76819.76,0.0,0.98795,1e-05,1.64061]
[1779808770755,51.65,76822.57,0.0,0.98799,1e-05,1.63673]
[1779808773477,51.65,76822.57,0.0,0.98799,1e-05,1.63673]
[1779808773718,51.65,76821.71,0.0,0.98799,1e-05,1.63579]
[1779808778811,51.65,76820.33,0.0,0.98798,1e-05,1.6375]
[1779808781735,51.65,76819.83,0.0,0.98797,1e-05,1.63865]
[1779808781972,51.65,76819.83,0.0,0.98797,1e-05,1.63865]
[1779808782057,51.65,76815.31,0.0,0.98792,1e-05,1.64467]
[1779808783846,51.65,76818.0,0.0,0.98795,1e-05,1.641]
[1779808788883,51.65,76792.89,0.0,0.98765,1e-05,1.67496]
[1779808790024,51.65,76792.89,0.0,0.98765,1e-05,1.67496]
[1779808790064,51.65,76775.98,0.0,0.98745,1e-05,1.69823]
[1779808790898,51.65,76775.18,0.0,0.98744,1e-05,1.69925]
[1779808791904,51.65,76776.17,0.0,0.98746,1e-05,1.69774]
[1779808792838,51.65,76776.17,0.0,0.98746,1e-05,1.69774]
[1779808792952,51.65,76776.17,0.0,0.98746,1e-05,1.69774]
[1779808794162,51.65,76776.38,0.0,0.98746,1e-05,1.69731]
[1779808794195,51.65,76766.11,0.0,0.98734,1e-05,1.71132]
[1779808794929,51.65,76762.84,0.0,0.9873,1e-05,1.71588]
[1779808795936,51.65,76766.11,0.0,0.98734,1e-05,1.71116]
[1779808796943,51.65,76777.94,0.0,0.98748,1e-05,1.69456]
[1779808797950,51.65,76773.21,0.0,0.98743,1e-05,1.70096]
[1779808798969,51.65,76773.21,0.0,0.98743,1e-05,1.70096]
[1779808799027,51.65,76774.76,0.0,0.98745,1e-05,1.69868]
[1779808802366,51.64,76775.6,0.0,0.98746,1e-05,1.69723]
[1779808802479,51.64,76775.6,0.0,0.98746,1e-05,1.69723]
[1779808802571,51.64,76774.32,0.0,0.98745,1e-05,1.69873]
[1779808802985,51.64,76777.7,0.0,0.98749,1e-05,1.69405]
[1779808803992,51.64,76786.56,0.0,0.9876,1e-05,1.68169]
[1779808806008,51.64,76785.94,0.0,0.98759,1e-05,1.68229]
[1779808809287,51.64,76782.27,0.0,0.98755,1e-05,1.68688]
[1779808810037,51.64,76778.71,0.0,0.98751,1e-05,1.6918]
[1779808813057,51.63,76775.54,0.0,0.98747,1e-05,1.69579]
[1779808814064,51.63,76772.54,0.0,0.98744,1e-05,1.69968]
[1779808815087,51.63,76772.54,0.0,0.98744,1e-05,1.69968]
[1779808815218,51.63,76772.54,0.0,0.98744,1e-05,1.69968]
[1779808815319,51.63,76770.23,0.0,0.98741,1e-05,1.70273]
[1779808821345,51.63,76771.41,0.0,0.98743,1e-05,1.70035]
[1779808822975,51.62,76770.67,0.0,0.98743,1e-05,1.70108]
[1779808824142,51.62,76760.31,0.0,0.9873,1e-05,1.71521]
[1779808825148,51.62,76757.26,0.0,0.98727,1e-05,1.71948]
[1779808825934,51.62,76757.26,0.0,0.98727,1e-05,1.71948]
[1779808825970,51.62,76757.26,0.0,0.98727,1e-05,1.71948]
[1779808826155,51.62,76756.64,0.0,0.98726,1e-05,1.71999]
[1779808828547,51.62,76757.88,0.0,0.98728,1e-05,1.71807]
[1779808828719,51.62,76757.88,0.0,0.98728,1e-05,1.71807]
[1779808830184,51.62,76752.35,0.0,0.98722,1e-05,1.72527]
[1779808833769,51.61,76754.09,0.0,0.98726,1e-05,1.72019]
[1779808833972,51.61,76754.09,0.0,0.98726,1e-05,1.72019]
[1779808834213,51.61,76752.29,0.0,0.98724,1e-05,1.72271]
[1779808837392,51.61,76749.86,0.0,0.98721,1e-05,1.72556]
[1779808837468,51.61,76749.86,0.0,0.98721,1e-05,1.72556]
[1779808838904,51.61,76749.18,0.0,0.98721,1e-05,1.72613]
[1779808842272,51.6,76732.52,0.0,0.98701,1e-05,1.74909]
[1779808843279,51.6,76727.6,0.0,0.98695,1e-05,1.75566]
[1779808845295,51.6,76724.53,0.0,0.98691,1e-05,1.75955]
[1779808846269,51.6,76724.53,0.0,0.98691,1e-05,1.75955]
[1779808846470,51.6,76724.53,0.0,0.98691,1e-05,1.75955]
[1779808846496,51.6,76724.73,0.0,0.98692,1e-05,1.75901]
[1779808849138,51.59,76724.01,0.0,0.98691,1e-05,1.75953]
[1779808849222,51.59,76724.01,0.0,0.98691,1e-05,1.75953]
[1779808851341,51.59,76719.37,0.0,0.98686,1e-05,1.76566]
[1779808852346,51.59,76730.69,0.0,0.987,1e-05,1.74926]
[1779808855654,51.58,76731.66,0.0,0.98702,1e-05,1.74716]
[1779808855723,51.58,76731.66,0.0,0.98702,1e-05,1.74716]
[1779808855753,51.58,76733.35,0.0,0.98705,1e-05,1.74453]
[1779808857292,51.58,76734.16,0.0,0.98706,1e-05,1.74316]
[1779808857474,51.58,76734.16,0.0,0.98706,1e-05,1.74316]
[1779808860403,51.58,76737.67,0.0,0.98711,1e-05,1.7373]
[1779808862418,51.57,76734.83,0.0,0.98708,1e-05,1.74089]
[1779808863250,51.57,76734.83,0.0,0.98708,1e-05,1.74089]
[1779808863468,51.57,76734.83,0.0,0.98708,1e-05,1.74089]
[1779808863568,51.57,76736.26,0.0,0.9871,1e-05,1.73864]
[1779808864641,51.57,76736.26,0.0,0.9871,1e-05,1.73864]
[1779808864717,51.57,76736.26,0.0,0.9871,1e-05,1.73864]
[1779808867452,51.57,76714.4,0.0,0.98683,1e-05,1.76892]
[1779808868459,51.57,76715.11,0.0,0.98684,1e-05,1.76762]
[1779808869034,51.57,76715.11,0.0,0.98684,1e-05,1.76762]
[1779808869220,51.57,76715.11,0.0,0.98684,1e-05,1.76762]
[1779808869484,51.56,76715.1,0.0,0.98685,1e-05,1.76737]
[1779808870484,51.56,76705.12,0.0,0.98672,1e-05,1.78145]
[1779808871506,51.54,76704.33,0.0,0.98674,1e-05,1.77964]
[1779808872507,51.53,76707.19,0.0,0.9868,1e-05,1.77262]
[1779808873534,51.53,76702.66,0.0,0.98674,1e-05,1.77886]
[1779808876716,51.49,76701.9,0.0,0.98678,1e-05,1.7742]
[1779808876765,51.47,76705.49,0.0,0.98685,1e-05,1.76624]
[1779808878557,51.47,76701.14,0.0,0.9868,1e-05,1.77196]
[1779808881275,51.47,76698.75,0.0,0.98678,1e-05,1.77485]
[1779808881468,51.47,76698.75,0.0,0.98678,1e-05,1.77485]
[1779808885606,51.42,76687.89,0.0,0.98672,1e-05,1.78172]
[1779808886612,51.4,76680.8,0.0,0.98665,1e-05,1.78906]
[1779808889713,51.36,76681.37,0.0,0.98671,1e-05,1.7822]
[1779808889723,51.36,76681.37,0.0,0.98671,1e-05,1.7822]
[1779808889760,51.34,76681.32,0.0,0.98674,1e-05,1.77936]
[1779808890678,51.34,76681.32,0.0,0.98674,1e-05,1.77936]
[1779808890721,51.34,76681.32,0.0,0.98674,1e-05,1.77936]
[1779808892714,51.33,76655.89,0.0,0.98645,1e-05,1.81144]
[1779808893714,51.34,76656.94,0.0,0.98644,1e-05,1.81198]
[1779808893845,51.34,76656.94,0.0,0.98644,1e-05,1.81198]
[1779808894721,51.35,76656.97,0.0,0.98643,1e-05,1.81401]
[1779808895643,51.35,76656.97,0.0,0.98643,1e-05,1.81401]
[1779808895728,51.36,76655.73,0.0,0.98639,1e-05,1.81787]
[1779808896735,51.38,76650.96,0.0,0.98631,1e-05,1.82688]
[1779808898749,51.4,76640.3,0.0,0.98614,1e-05,1.84625]
[1779808899756,51.4,76636.84,0.0,0.98609,1e-05,1.85287]
[1779808900763,51.41,76647.47,0.0,0.98621,1e-05,1.83836]
[1779808901772,51.42,76645.58,0.0,0.98618,1e-05,1.84274]
[1779808906825,51.34,76644.15,0.0,0.98628,1e-05,1.83048]
[1779808908843,51.29,76638.04,0.0,0.98627,1e-05,1.83191]
[1779808912586,51.25,76637.64,0.0,0.98633,1e-05,1.82483]
[1779808912723,51.25,76637.64,0.0,0.98633,1e-05,1.82483]
[1779808912784,51.2,76639.21,0.0,0.98641,1e-05,1.81522]
[1779808914099,51.2,76640.79,0.0,0.98643,1e-05,1.81288]
[1779808914226,51.2,76640.79,0.0,0.98643,1e-05,1.81288]
[1779808914322,51.18,76645.38,0.0,0.98652,1e-05,1.80266]
[1779808914885,51.17,76651.29,0.0,0.98663,1e-05,1.79073]
[1779808917430,51.15,76650.9,0.0,0.98665,1e-05,1.78824]
[1779808917469,51.15,76650.9,0.0,0.98665,1e-05,1.78824]
[1779808919961,51.09,76651.57,0.0,0.98673,1e-05,1.7784]
[1779808919969,51.09,76651.57,0.0,0.98673,1e-05,1.7784]
[1779808920708,51.09,76651.57,0.0,0.98673,1e-05,1.7784]
[1779808920724,51.09,76651.57,0.0,0.98673,1e-05,1.7784]
[1779808920810,51.09,76651.49,0.0,0.98674,1e-05,1.77795]
[1779808922969,51.07,76648.74,0.0,0.98673,1e-05,1.77887]
[1779808923977,51.07,76631.63,0.0,0.98651,1e-05,1.80366]
[1779808924890,51.07,76631.63,0.0,0.98651,1e-05,1.80366]
[1779808924969,51.07,76631.63,0.0,0.98651,1e-05,1.80366]
[1779808925069,51.07,76634.06,0.0,0.98655,1e-05,1.79976]
[1779808926068,51.07,76634.06,0.0,0.98655,1e-05,1.79976]
[1779808926224,51.07,76634.06,0.0,0.98655,1e-05,1.79976]
[1779808928026,51.07,76637.73,0.0,0.98659,1e-05,1.79429]
[1779808928459,51.07,76637.73,0.0,0.98659,1e-05,1.79429]
[1779808928471,51.07,76637.73,0.0,0.98659,1e-05,1.79429]
[1779808928548,51.07,76648.66,0.0,0.98674,1e-05,1.77773]
[1779808929699,51.07,76648.66,0.0,0.98674,1e-05,1.77773]
[1779808929726,51.07,76648.66,0.0,0.98674,1e-05,1.77773]
[1779808929735,51.06,76651.45,0.0,0.98678,1e-05,1.77341]
[1779808935049,51.06,76653.21,0.0,0.98681,1e-05,1.76953]
[1779808935921,51.06,76653.21,0.0,0.98681,1e-05,1.76953]
[1779808935968,51.06,76653.21,0.0,0.98681,1e-05,1.76953]
[1779808936833,51.06,76653.21,0.0,0.98681,1e-05,1.76953]
[1779808936188,51.05,76652.43,0.0,0.9868,1e-05,1.7704]
[1779808936972,51.05,76652.43,0.0,0.9868,1e-05,1.7704]
[1779808941811,51.05,76650.76,0.0,0.98679,1e-05,1.77177]
[1779808941091,51.05,76639.43,0.0,0.98665,1e-05,1.78802]
[1779808941971,51.05,76639.43,0.0,0.98665,1e-05,1.78802]
[1779808942098,51.04,76637.95,0.0,0.98663,1e-05,1.78989]
[1779808943016,51.04,76637.95,0.0,0.98663,1e-05,1.78989]
[1779808943220,51.04,76637.95,0.0,0.98663,1e-05,1.78989]
[1779808944112,51.04,76641.85,0.0,0.98669,1e-05,1.78359]
[1779808945857,51.04,76641.85,0.0,0.98669,1e-05,1.78359]
[1779808945970,51.04,76641.07,0.0,0.98668,1e-05,1.78444]
[1779808946548,51.04,76641.07,0.0,0.98668,1e-05,1.78444]
[1779808946690,51.04,76641.07,0.0,0.98668,1e-05,1.78444]
[1779808946723,51.04,76639.67,0.0,0.98667,1e-05,1.7859]
[1779808947133,51.04,76646.54,0.0,0.98676,1e-05,1.77588]
[1779808948020,51.04,76646.54,0.0,0.98676,1e-05,1.77588]
[1779808948220,51.04,76646.54,0.0,0.98676,1e-05,1.77588]
[1779808948319,51.02,76649.0,0.0,0.98681,1e-05,1.76959]
[1779808949147,51.02,76644.15,0.0,0.98675,1e-05,1.77638]
[1779808950154,51.02,76639.0,0.0,0.98669,1e-05,1.78362]
[1779808955189,51.01,76638.05,0.0,0.9867,1e-05,1.78146]
[1779808956196,51.01,76628.55,0.0,0.98658,1e-05,1.7951]
[1779808957203,51.01,76623.92,0.0,0.98652,1e-05,1.8016]
[1779808958210,51.01,76618.53,0.0,0.98645,1e-05,1.8098]
[1779808959217,51.01,76612.97,0.0,0.98638,1e-05,1.81827]
[1779808960224,51.01,76608.78,0.0,0.98632,1e-05,1.82471]
[1779808964209,51.01,76608.86,0.0,0.98632,1e-05,1.82519]
[1779808964218,51.01,76608.86,0.0,0.98632,1e-05,1.82519]
[1779808964310,51.01,76608.41,0.0,0.98631,1e-05,1.82606]
[1779808965259,51.01,76608.41,0.0,0.98631,1e-05,1.82606]
[1779808965468,51.01,76608.41,0.0,0.98631,1e-05,1.82606]
[1779808969288,51.02,76598.2,0.0,0.98617,1e-05,1.84233]
[1779808971304,51.03,76596.69,0.0,0.98613,1e-05,1.8465]
[1779808973318,51.05,76601.36,0.0,0.98616,1e-05,1.84275]
[1779808974325,51.05,76604.32,0.0,0.9862,1e-05,1.83847]
[1779808975381,51.05,76581.18,0.0,0.98589,1e-05,1.87355]
[1779808976373,51.05,76548.5,0.0,0.98544,1e-05,1.92392]
[1779808977368,51.05,76525.0,0.0,0.98511,1e-05,1.9608]
[1779808978375,51.05,76534.68,0.0,0.98524,1e-05,1.94592]
[1779808979278,51.05,76534.68,0.0,0.98524,1e-05,1.94592]
[1779808979382,51.05,76537.3,0.0,0.98528,1e-05,1.94179]
[1779808980415,51.05,76539.49,0.0,0.98531,1e-05,1.93836]
[1779808981419,51.05,76519.23,0.0,0.98503,1e-05,1.97021]
[1779808982458,51.05,76497.95,0.0,0.98472,1e-05,2.00412]
[1779808983437,51.05,76498.23,0.0,0.98473,1e-05,2.00362]
[1779808984450,51.05,76520.54,0.0,0.98505,1e-05,1.968]
[1779808985494,51.05,76545.15,0.0,0.98539,1e-05,1.92931]
[1779808986084,51.05,76545.15,0.0,0.98539,1e-05,1.92931]
[1779808986482,51.05,76535.46,0.0,0.98526,1e-05,1.94439]
[1779808987489,51.05,76527.06,0.0,0.98514,1e-05,1.9576]
[1779808988496,51.05,76527.14,0.0,0.98514,1e-05,1.95748]
[1779808989503,51.05,76519.79,0.0,0.98504,1e-05,1.96905]
[1779808991526,51.05,76549.09,0.0,0.98545,1e-05,1.92308]
[1779808992532,51.05,76561.16,0.0,0.98562,1e-05,1.90439]
[1779808993540,51.05,76562.72,0.0,0.98564,1e-05,1.90203]
[1779808994547,51.05,76580.25,0.0,0.98587,1e-05,1.87528]
[1779808995553,51.05,76589.49,0.0,0.986,1e-05,1.86135]
[1779808996561,51.05,76587.88,0.0,0.98598,1e-05,1.8639]
[1779808997568,51.06,76606.27,0.0,0.98622,1e-05,1.83638]
[1779808998575,51.06,76612.36,0.0,0.9863,1e-05,1.82761]
[1779809003610,51.06,76613.62,0.0,0.9863,1e-05,1.82674]
[1779809004616,51.06,76622.99,0.0,0.98643,1e-05,1.81304]
[1779809005623,51.07,76631.09,0.0,0.98653,1e-05,1.80131]
[1779809006631,51.07,76622.72,0.0,0.98642,1e-05,1.81391]
[1779809007638,51.07,76628.77,0.0,0.98649,1e-05,1.8052]
[1779809010659,51.07,76623.36,0.0,0.98642,1e-05,1.81391]
[1779809011666,51.07,76620.99,0.0,0.9864,1e-05,1.81548]
[1779809012292,51.07,76620.99,0.0,0.9864,1e-05,1.81548]
[1779809012469,51.07,76620.99,0.0,0.9864,1e-05,1.81548]
[1779809012673,51.08,76620.06,0.0,0.98639,1e-05,1.81708]
[1779809014687,51.08,76603.63,0.0,0.98617,1e-05,1.842]
[1779809015694,51.08,76592.04,0.0,0.98601,1e-05,1.8596]
[1779809016701,51.08,76594.53,0.0,0.98604,1e-05,1.85599]
[1779809018715,51.08,76597.23,0.0,0.98608,1e-05,1.85222]
[1779809019722,51.08,76606.51,0.0,0.9862,1e-05,1.83845]
[1779809020729,51.08,76606.62,0.0,0.9862,1e-05,1.83846]
[1779809021736,51.08,76609.49,0.0,0.98623,1e-05,1.83435]
[1779809022743,51.09,76607.27,0.0,0.9862,1e-05,1.83786]
[1779809027518,51.09,76609.09,0.0,0.98622,1e-05,1.83585]
[1779809027720,51.09,76609.09,0.0,0.98622,1e-05,1.83585]
[1779809027778,51.09,76612.76,0.0,0.98627,1e-05,1.83056]
[1779809028785,51.09,76622.05,0.0,0.98639,1e-05,1.81695]
[1779809029794,51.09,76624.85,0.0,0.98642,1e-05,1.81303]
[1779809030799,51.09,76629.98,0.0,0.98649,1e-05,1.80567]
[1779809031605,51.09,76629.98,0.0,0.98649,1e-05,1.80567]
[1779809031719,51.09,76629.98,0.0,0.98649,1e-05,1.80567]
[1779809031806,51.1,76631.12,0.0,0.9865,1e-05,1.80423]
[1779809032591,51.1,76631.12,0.0,0.9865,1e-05,1.80423]
[1779809032720,51.1,76631.12,0.0,0.9865,1e-05,1.80423]
[1779809036473,51.1,76631.89,0.0,0.9865,1e-05,1.80405]
[1779809037986,51.1,76631.87,0.0,0.9865,1e-05,1.80432]
[1779809037849,51.1,76627.45,0.0,0.98644,1e-05,1.81108]
[1779809038225,51.1,76627.45,0.0,0.98644,1e-05,1.81108]
[1779809038856,51.11,76629.31,0.0,0.98646,1e-05,1.80856]
[1779809039179,51.11,76629.31,0.0,0.98646,1e-05,1.80856]
[1779809039219,51.11,76629.31,0.0,0.98646,1e-05,1.80856]
[1779809040870,51.11,76618.67,0.0,0.98632,1e-05,1.82478]
[1779809041877,51.11,76604.29,0.0,0.98613,1e-05,1.84646]
[1779809042885,51.11,76604.17,0.0,0.98612,1e-05,1.84681]
[1779809043921,51.11,76604.17,0.0,0.98612,1e-05,1.84681]
[1779809044012,51.11,76605.01,0.0,0.98613,1e-05,1.84571]
[1779809044680,51.11,76605.01,0.0,0.98613,1e-05,1.84571]
[1779809044994,51.11,76605.01,0.0,0.98613,1e-05,1.84571]
[1779809044898,51.11,76605.91,0.0,0.98614,1e-05,1.84453]
[1779809045292,51.11,76605.91,0.0,0.98614,1e-05,1.84453]
[1779809045905,51.11,76602.17,0.0,0.98609,1e-05,1.85031]
[1779809046912,51.11,76600.27,0.0,0.98607,1e-05,1.85333]
[1779809051206,51.12,76599.6,0.0,0.98605,1e-05,1.85495]
[1779809051218,51.12,76599.6,0.0,0.98605,1e-05,1.85495]
[1779809051985,51.12,76585.6,0.0,0.98586,1e-05,1.87628]
[1779809052967,51.12,76574.4,0.0,0.98571,1e-05,1.89348]
[1779809053973,51.12,76577.34,0.0,0.98575,1e-05,1.88906]
[1779809055987,51.12,76575.22,0.0,0.98572,1e-05,1.89249]
[1779809056999,51.12,76565.85,0.0,0.98559,1e-05,1.90696]
[1779809058010,51.12,76561.19,0.0,0.98553,1e-05,1.9142]
[1779809063043,51.12,76563.82,0.0,0.98556,1e-05,1.91038]
[1779809064050,51.12,76570.12,0.0,0.98565,1e-05,1.90074]
[1779809065621,51.12,76570.12,0.0,0.98565,1e-05,1.90074]
[1779809065718,51.12,76570.12,0.0,0.98565,1e-05,1.90074]
[1779809065795,51.12,76570.12,0.0,0.98565,1e-05,1.90074]
[1779809065967,51.12,76570.12,0.0,0.98565,1e-05,1.90074]
[1779809065896,51.12,76572.53,0.0,0.98568,1e-05,1.89718]
[1779809069663,51.12,76571.14,0.0,0.98566,1e-05,1.89946]
[1779809069764,51.13,76573.26,0.0,0.98569,1e-05,1.89635]
[1779809070104,51.13,76573.26,0.0,0.98569,1e-05,1.89635]
[1779809070220,51.13,76573.26,0.0,0.98569,1e-05,1.89635]
[1779809070724,51.13,76573.26,0.0,0.98569,1e-05,1.89635]
[1779809070820,51.13,76573.42,0.0,0.98569,1e-05,1.89618]
[1779809071101,51.13,76578.01,0.0,0.98577,1e-05,1.88694]
[1779809072108,51.13,76595.42,0.0,0.986,1e-05,1.8606]
[1779809073118,51.13,76600.28,0.0,0.98606,1e-05,1.85341]
[1779809074124,51.13,76615.93,0.0,0.98627,1e-05,1.83013]
[1779809075131,51.13,76615.79,0.0,0.98627,1e-05,1.83053]
[1779809076138,51.13,76621.91,0.0,0.98634,1e-05,1.82162]
[1779809078152,51.13,76624.1,0.0,0.98637,1e-05,1.81878]
[1779809079159,51.13,76631.94,0.0,0.98647,1e-05,1.8074]
[1779809082180,51.14,76641.19,0.0,0.98658,1e-05,1.79449]
[1779809083187,51.14,76640.83,0.0,0.98658,1e-05,1.79527]
[1779809084194,51.14,76638.74,0.0,0.98655,1e-05,1.79859]
[1779809087215,51.15,76642.21,0.0,0.98659,1e-05,1.79422]
[1779809088222,51.15,76636.02,0.0,0.9865,1e-05,1.80356]
[1779809089229,51.15,76638.42,0.0,0.98653,1e-05,1.80026]
[1779809091206,51.15,76638.18,0.0,0.98653,1e-05,1.80085]
[1779809091218,51.15,76638.18,0.0,0.98653,1e-05,1.80085]
[1779809093257,51.15,76631.32,0.0,0.98643,1e-05,1.81166]
[1779809094949,51.15,76631.32,0.0,0.98643,1e-05,1.81166]
[1779809094970,51.15,76631.32,0.0,0.98643,1e-05,1.81166]
[1779809096278,51.16,76628.15,0.0,0.98639,1e-05,1.817]
[1779809097876,51.16,76628.15,0.0,0.98639,1e-05,1.817]
[1779809097967,51.16,76628.15,0.0,0.98639,1e-05,1.817]
[1779809098726,51.16,76627.26,0.0,0.98637,1e-05,1.81873]
[1779809098820,51.16,76625.68,0.0,0.98635,1e-05,1.82127]
[1779809100306,51.16,76622.59,0.0,0.98631,1e-05,1.82604]
[1779809101319,51.16,76616.81,0.0,0.98623,1e-05,1.83484]
[1779809102628,51.16,76616.81,0.0,0.98623,1e-05,1.83484]
[1779809102723,51.16,76616.81,0.0,0.98623,1e-05,1.83484]
[1779809104342,51.17,76623.11,0.0,0.98631,1e-05,1.82598]
[1779809105624,51.17,76630.05,0.0,0.9864,1e-05,1.81588]
[1779809106766,51.17,76630.05,0.0,0.9864,1e-05,1.81588]
[1779809106970,51.17,76630.05,0.0,0.9864,1e-05,1.81588]
[1779809107059,51.17,76635.52,0.0,0.98646,1e-05,1.80823]
[1779809108131,51.17,76636.21,0.0,0.98647,1e-05,1.80722]
[1779809108217,51.17,76636.21,0.0,0.98647,1e-05,1.80722]
[1779809108370,51.17,76635.63,0.0,0.98646,1e-05,1.80829]
[1779809112031,51.17,76636.45,0.0,0.98647,1e-05,1.80753]
[1779809112219,51.18,76637.4,0.0,0.98648,1e-05,1.80657]
[1779809116145,51.18,76636.99,0.0,0.98647,1e-05,1.80784]
[1779809116221,51.18,76636.99,0.0,0.98647,1e-05,1.80784]
[1779809116426,51.18,76636.17,0.0,0.98645,1e-05,1.80926]
[1779809117233,51.18,76636.17,0.0,0.98645,1e-05,1.80926]
[1779809117468,51.18,76636.17,0.0,0.98645,1e-05,1.80926]
[1779809123054,51.19,76635.6,0.0,0.98644,1e-05,1.81097]
[1779809123299,51.19,76635.64,0.0,0.98643,1e-05,1.81155]
[1779809123475,51.19,76627.08,0.0,0.98632,1e-05,1.82421]
[1779809125113,51.19,76627.08,0.0,0.98632,1e-05,1.82421]
[1779809124482,51.19,76626.02,0.0,0.98631,1e-05,1.82598]
[1779809125220,51.19,76626.02,0.0,0.98631,1e-05,1.82598]
[1779809125489,51.19,76621.96,0.0,0.98625,1e-05,1.8322]
[1779809127129,51.19,76624.32,0.0,0.98628,1e-05,1.82887]
[1779809127257,51.19,76624.32,0.0,0.98628,1e-05,1.82887]
[1779809127503,51.19,76629.69,0.0,0.98635,1e-05,1.82108]
[1779809129065,51.19,76629.69,0.0,0.98635,1e-05,1.82108]
[1779809128510,51.2,76633.01,0.0,0.98639,1e-05,1.81637]
[1779809129218,51.2,76633.01,0.0,0.98639,1e-05,1.81637]
[1779809129517,51.2,76629.79,0.0,0.98635,1e-05,1.82134]
[1779809133866,51.2,76629.09,0.0,0.98635,1e-05,1.82079]
[1779809133970,51.2,76629.09,0.0,0.98635,1e-05,1.82079]
[1779809135097,51.2,76631.51,0.0,0.98638,1e-05,1.81761]
[1779809135222,51.2,76631.44,0.0,0.98638,1e-05,1.81771]
[1779809135559,51.2,76631.49,0.0,0.98638,1e-05,1.81784]
[1779809137900,51.21,76633.19,0.0,0.9864,1e-05,1.81553]
[1779809137969,51.21,76633.19,0.0,0.9864,1e-05,1.81553]
[1779809138017,51.21,76649.44,0.0,0.9866,1e-05,1.79205]
[1779809139587,51.21,76653.2,0.0,0.98665,1e-05,1.7868]
[1779809141403,51.21,76655.58,0.0,0.98668,1e-05,1.78358]
[1779809141471,51.21,76655.58,0.0,0.98668,1e-05,1.78358]
[1779809141601,51.21,76657.87,0.0,0.9867,1e-05,1.7805]
[1779809142832,51.21,76657.87,0.0,0.9867,1e-05,1.7805]
[1779809142967,51.21,76657.87,0.0,0.9867,1e-05,1.7805]
[1779809144229,51.22,76662.37,0.0,0.98676,1e-05,1.77449]
[1779809144622,51.22,76667.23,0.0,0.98682,1e-05,1.76772]
[1779809145629,51.22,76674.98,0.0,0.98691,1e-05,1.75682]
[1779809147643,51.22,76670.3,0.0,0.98685,1e-05,1.76416]
[1779809148184,51.22,76670.3,0.0,0.98685,1e-05,1.76416]
[1779809148219,51.22,76670.3,0.0,0.98685,1e-05,1.76416]
[1779809150704,51.23,76672.71,0.0,0.98687,1e-05,1.76128]
[1779809150724,51.23,76672.71,0.0,0.98687,1e-05,1.76128]
[1779809150806,51.23,76672.68,0.0,0.98687,1e-05,1.76191]
[1779809154963,51.23,76671.0,0.0,0.98684,1e-05,1.76493]
[1779809155220,51.24,76672.3,0.0,0.98685,1e-05,1.76364]
[1779809159485,51.24,76672.02,0.0,0.98684,1e-05,1.76492]
[1779809159718,51.24,76672.02,0.0,0.98684,1e-05,1.76492]
[1779809161078,51.25,76665.99,0.0,0.98676,1e-05,1.77451]
[1779809161528,51.25,76665.99,0.0,0.98676,1e-05,1.77451]
[1779809161719,51.25,76665.99,0.0,0.98676,1e-05,1.77451]
[1779809161744,51.25,76664.93,0.0,0.98674,1e-05,1.77632]
[1779809165894,51.25,76664.58,0.0,0.98673,1e-05,1.77765]
[1779809165972,51.25,76664.58,0.0,0.98673,1e-05,1.77765]
[1779809166074,51.25,76655.2,0.0,0.98661,1e-05,1.79158]
[1779809166779,51.26,76660.34,0.0,0.98667,1e-05,1.78433]
[1779809167786,51.26,76654.09,0.0,0.98659,1e-05,1.79371]
[1779809168674,51.26,76654.09,0.0,0.98659,1e-05,1.79371]
[1779809168724,51.26,76654.09,0.0,0.98659,1e-05,1.79371]
[1779809168793,51.26,76652.0,0.0,0.98656,1e-05,1.79701]
[1779809170839,51.26,76652.62,0.0,0.98657,1e-05,1.79634]
[1779809170974,51.26,76652.62,0.0,0.98657,1e-05,1.79634]
[1779809175145,51.27,76654.11,0.0,0.98658,1e-05,1.79514]
[1779809175224,51.27,76651.5,0.0,0.98654,1e-05,1.7992]
[1779809175847,51.27,76652.29,0.0,0.98655,1e-05,1.79828]
[1779809176418,51.27,76652.29,0.0,0.98655,1e-05,1.79828]
[1779809176467,51.27,76652.29,0.0,0.98655,1e-05,1.79828]
[1779809180336,51.27,76655.17,0.0,0.98658,1e-05,1.79501]
[1779809180467,51.27,76655.17,0.0,0.98658,1e-05,1.79501]
[1779809181155,51.27,76655.17,0.0,0.98658,1e-05,1.79501]
[1779809181227,51.28,76654.32,0.0,0.98657,1e-05,1.7965]
[1779809181889,51.28,76654.68,0.0,0.98657,1e-05,1.79622]
[1779809183903,51.28,76658.49,0.0,0.98661,1e-05,1.79114]
[1779809185725,51.28,76659.21,0.0,0.98662,1e-05,1.79034]
[1779809185971,51.28,76659.21,0.0,0.98662,1e-05,1.79034]
[1779809186071,51.28,76663.11,0.0,0.98667,1e-05,1.78491]
[1779809186924,51.29,76651.68,0.0,0.98652,1e-05,1.80187]
[1779809187931,51.29,76648.22,0.0,0.98647,1e-05,1.80719]
[1779809188643,51.29,76648.22,0.0,0.98647,1e-05,1.80719]
[1779809188731,51.29,76648.22,0.0,0.98647,1e-05,1.80719]
[1779809188938,51.29,76649.51,0.0,0.98649,1e-05,1.80552]
[1779809191510,51.29,76650.89,0.0,0.9865,1e-05,1.80395]
[1779809196997,51.3,76661.05,0.0,0.98663,1e-05,1.78834]
[1779809197454,51.3,76661.05,0.0,0.98663,1e-05,1.78834]
[1779809197479,51.3,76661.05,0.0,0.98663,1e-05,1.78834]
[1779809198004,51.3,76660.53,0.0,0.98663,1e-05,1.78936]
[1779809203039,51.31,76655.96,0.0,0.98656,1e-05,1.79731]
[1779809208074,51.32,76654.87,0.0,0.98653,1e-05,1.80011]
[1779809213109,51.32,76655.34,0.0,0.98653,1e-05,1.80059]
[1779809218144,51.33,76654.99,0.0,0.98651,1e-05,1.80228]
[1779809223181,51.34,76655.36,0.0,0.98651,1e-05,1.80289]
[1779809227213,51.34,76659.1,0.0,0.98655,1e-05,1.79835]
[1779809229187,51.34,76660.89,0.0,0.98657,1e-05,1.79597]
[1779809229721,51.34,76662.6,0.0,0.98659,1e-05,1.79372]
[1779809231759,51.35,76663.76,0.0,0.9866,1e-05,1.79227]
[1779809231968,51.35,76663.76,0.0,0.9866,1e-05,1.79227]
[1779809232067,51.35,76664.94,0.0,0.98661,1e-05,1.79106]
[1779809236276,51.35,76669.77,0.0,0.98666,1e-05,1.78505]
[1779809238290,51.36,76655.66,0.0,0.98648,1e-05,1.80619]
[1779809239822,51.36,76655.66,0.0,0.98648,1e-05,1.80619]
[1779809239971,51.36,76655.66,0.0,0.98648,1e-05,1.80619]
[1779809239977,51.36,76661.18,0.0,0.98655,1e-05,1.79858]
[1779809240721,51.36,76661.18,0.0,0.98655,1e-05,1.79858]
[1779809243783,51.36,76662.47,0.0,0.98656,1e-05,1.79717]
[1779809243968,51.36,76662.47,0.0,0.98656,1e-05,1.79717]
[1779809245036,51.37,76661.75,0.0,0.98654,1e-05,1.79871]
[1779809245219,51.37,76661.75,0.0,0.98654,1e-05,1.79871]
[1779809245068,51.37,76657.33,0.0,0.98649,1e-05,1.80541]
[1779809249273,51.37,76659.79,0.0,0.98651,1e-05,1.80249]
[1779809252990,51.38,76658.29,0.0,0.9865,1e-05,1.80322]
[1779809253223,51.38,76658.29,0.0,0.9865,1e-05,1.80322]
[1779809253003,51.38,76652.71,0.0,0.98643,1e-05,1.81185]
[1779809253394,51.38,76643.16,0.0,0.9863,1e-05,1.82594]
[1779809254402,51.38,76641.89,0.0,0.98628,1e-05,1.82801]
[1779809255409,51.38,76637.53,0.0,0.98622,1e-05,1.83466]
[1779809257215,51.38,76637.53,0.0,0.98622,1e-05,1.83466]
[1779809257301,51.38,76635.33,0.0,0.98619,1e-05,1.8381]
[1779809257467,51.38,76635.33,0.0,0.98619,1e-05,1.8381]
[1779809257550,51.38,76633.99,0.0,0.98617,1e-05,1.84026]
[1779809259437,51.38,76630.88,0.0,0.98613,1e-05,1.84522]
[1779809264472,51.39,76645.15,0.0,0.98631,1e-05,1.82479]
[1779809265479,51.39,76642.64,0.0,0.98628,1e-05,1.82869]
[1779809266486,51.39,76633.56,0.0,0.98616,1e-05,1.84236]
[1779809267422,51.39,76633.56,0.0,0.98616,1e-05,1.84236]
[1779809267470,51.39,76633.56,0.0,0.98616,1e-05,1.84236]
[1779809267602,51.39,76633.56,0.0,0.98616,1e-05,1.84236]
[1779809267722,51.39,76633.56,0.0,0.98616,1e-05,1.84236]
[1779809267785,51.39,76633.23,0.0,0.98615,1e-05,1.84302]
[1779809272533,51.4,76618.8,0.0,0.98595,1e-05,1.86542]
[1779809273541,51.4,76615.52,0.0,0.98591,1e-05,1.87048]
[1779809274480,51.4,76615.52,0.0,0.98591,1e-05,1.87048]
[1779809274724,51.4,76615.52,0.0,0.98591,1e-05,1.87048]
[1779809275094,51.4,76615.52,0.0,0.98591,1e-05,1.87048]
[1779809275222,51.4,76615.52,0.0,0.98591,1e-05,1.87048]
[1779809275122,51.4,76615.35,0.0,0.9859,1e-05,1.87096]
[1779809279793,51.4,76613.69,0.0,0.98588,1e-05,1.87378]
[1779809279967,51.4,76613.69,0.0,0.98588,1e-05,1.87378]
[1779809284292,51.4,76614.87,0.0,0.98589,1e-05,1.87239]
[1779809284468,51.4,76615.06,0.0,0.98589,1e-05,1.87221]
[1779809284724,51.4,76615.06,0.0,0.98589,1e-05,1.87221]
[1779809284976,51.4,76615.06,0.0,0.98589,1e-05,1.87221]
[1779809285024,51.4,76614.25,0.0,0.98588,1e-05,1.87364]
[1779809285626,51.4,76620.89,0.0,0.98597,1e-05,1.86364]
[1779809286620,51.4,76620.89,0.0,0.98597,1e-05,1.86364]
[1779809286719,51.4,76620.89,0.0,0.98597,1e-05,1.86364]
[1779809286768,51.41,76619.12,0.0,0.98594,1e-05,1.86642]
[1779809287640,51.41,76623.41,0.0,0.986,1e-05,1.86009]
[1779809289062,51.41,76623.41,0.0,0.986,1e-05,1.86009]
[1779809289220,51.41,76623.41,0.0,0.986,1e-05,1.86009]
[1779809289306,51.41,76628.71,0.0,0.98607,1e-05,1.85241]
[1779809290661,51.41,76624.05,0.0,0.986,1e-05,1.85953]
[1779809294247,51.41,76623.6,0.0,0.986,1e-05,1.86047]
[1779809294320,51.41,76627.63,0.0,0.98605,1e-05,1.85469]
[1779809294469,51.41,76627.63,0.0,0.98605,1e-05,1.85469]
[1779809294542,51.41,76627.63,0.0,0.98605,1e-05,1.85469]
[1779809294718,51.41,76627.63,0.0,0.98605,1e-05,1.85469]
[1779809294721,51.41,76626.87,0.0,0.98604,1e-05,1.85583]
[1779809300002,51.41,76628.4,0.0,0.98605,1e-05,1.85407]
[1779809300134,51.41,76628.4,0.0,0.98605,1e-05,1.85407]
[1779809300220,51.41,76628.4,0.0,0.98605,1e-05,1.85407]
[1779809300309,51.42,76629.18,0.0,0.98606,1e-05,1.85318]
[1779809301738,51.42,76635.93,0.0,0.98615,1e-05,1.84324]
[1779809302547,51.42,76635.93,0.0,0.98615,1e-05,1.84324]
[1779809302745,51.42,76648.7,0.0,0.98632,1e-05,1.82444]
[1779809304759,51.42,76640.79,0.0,0.98621,1e-05,1.8365]
[1779809306430,51.42,76639.44,0.0,0.98619,1e-05,1.8387]
[1779809306468,51.42,76639.44,0.0,0.98619,1e-05,1.8387]
[1779809306559,51.42,76639.44,0.0,0.98619,1e-05,1.8387]
[1779809306721,51.42,76639.44,0.0,0.98619,1e-05,1.8387]
[1779809306776,51.42,76638.92,0.0,0.98618,1e-05,1.83964]
[1779809307783,51.42,76655.37,0.0,0.98639,1e-05,1.81546]
[1779809308790,51.42,76670.77,0.0,0.98659,1e-05,1.79307]
[1779809309797,51.42,76670.78,0.0,0.9866,1e-05,1.79271]
[1779809311120,51.42,76670.78,0.0,0.9866,1e-05,1.79271]
[1779809311258,51.42,76670.78,0.0,0.9866,1e-05,1.79271]
[1779809311254,51.42,76670.02,0.0,0.98661,1e-05,1.79104]
[1779809311666,51.42,76670.02,0.0,0.98661,1e-05,1.79104]
[1779809311811,51.42,76671.54,0.0,0.98663,1e-05,1.78883]
[1779809313825,51.42,76668.44,0.0,0.98659,1e-05,1.79328]
[1779809314657,51.42,76668.44,0.0,0.98659,1e-05,1.79328]
[1779809314721,51.42,76668.44,0.0,0.98659,1e-05,1.79328]
[1779809318183,51.42,76666.51,0.0,0.98655,1e-05,1.79706]
[1779809318218,51.42,76666.51,0.0,0.98655,1e-05,1.79706]
[1779809318230,51.42,76666.51,0.0,0.98655,1e-05,1.79706]
[1779809318288,51.42,76668.74,0.0,0.98658,1e-05,1.79404]
[1779809318467,51.42,76668.74,0.0,0.98658,1e-05,1.79404]
[1779809320874,51.43,76664.14,0.0,0.98652,1e-05,1.80123]
[1779809321783,51.43,76664.14,0.0,0.98652,1e-05,1.80123]
[1779809321972,51.43,76664.14,0.0,0.98652,1e-05,1.80123]
[1779809322071,51.43,76661.67,0.0,0.98648,1e-05,1.8053]
[1779809325014,51.43,76662.39,0.0,0.98649,1e-05,1.80468]
[1779809325223,51.43,76662.39,0.0,0.98649,1e-05,1.80468]
[1779809325320,51.43,76663.86,0.0,0.9865,1e-05,1.80274]
[1779809325821,51.43,76663.86,0.0,0.9865,1e-05,1.80274]
[1779809325973,51.43,76663.86,0.0,0.9865,1e-05,1.80274]
[1779809328530,51.44,76662.32,0.0,0.98648,1e-05,1.80544]
[1779809330106,51.44,76663.5,0.0,0.98649,1e-05,1.80414]
[1779809330220,51.44,76663.5,0.0,0.98649,1e-05,1.80414]
[1779809333966,51.45,76639.94,0.0,0.98618,1e-05,1.83998]
[1779809334973,51.45,76632.0,0.0,0.98607,1e-05,1.85197]
[1779809336987,51.45,76628.45,0.0,0.98602,1e-05,1.85755]
[1779809338307,51.45,76628.45,0.0,0.98602,1e-05,1.85755]
[1779809338412,51.45,76627.4,0.0,0.986,1e-05,1.85925]
[1779809338474,51.45,76627.4,0.0,0.986,1e-05,1.85925]
[1779809338488,51.45,76627.4,0.0,0.986,1e-05,1.85925]
[1779809339001,51.45,76622.5,0.0,0.98594,1e-05,1.86674]
[1779809342023,51.45,76625.81,0.0,0.98598,1e-05,1.86209]
[1779809343988,51.45,76623.85,0.0,0.98595,1e-05,1.86516]
[1779809344147,51.45,76623.85,0.0,0.98595,1e-05,1.86516]
[1779809344220,51.45,76623.85,0.0,0.98595,1e-05,1.86516]
[1779809344307,51.45,76624.24,0.0,0.98596,1e-05,1.86468]
[1779809345044,51.45,76629.59,0.0,0.98603,1e-05,1.85677]
[1779809346864,51.45,76628.02,0.0,0.986,1e-05,1.85925]
[1779809346973,51.45,76628.02,0.0,0.986,1e-05,1.85925]
[1779809347705,51.46,76630.14,0.0,0.98603,1e-05,1.8562]
[1779809347718,51.46,76630.14,0.0,0.98603,1e-05,1.8562]
[1779809348065,51.46,76629.28,0.0,0.98602,1e-05,1.85762]
[1779809351513,51.46,76628.29,0.0,0.986,1e-05,1.85948]
[1779809351722,51.46,76628.29,0.0,0.986,1e-05,1.85948]
[1779809352093,51.46,76626.07,0.0,0.98597,1e-05,1.86294]
[1779809354107,51.46,76622.24,0.0,0.98592,1e-05,1.86893]
[1779809354574,51.46,76622.24,0.0,0.98592,1e-05,1.86893]
[1779809354719,51.46,76622.24,0.0,0.98592,1e-05,1.86893]
[1779809354765,51.46,76622.24,0.0,0.98592,1e-05,1.86893]
[1779809354973,51.46,76622.24,0.0,0.98592,1e-05,1.86893]
[1779809355114,51.46,76621.42,0.0,0.98591,1e-05,1.87027]
[1779809358136,51.46,76607.2,0.0,0.98571,1e-05,1.89211]
[1779809359152,51.46,76596.48,0.0,0.98557,1e-05,1.90853]
[1779809360159,51.46,76596.67,0.0,0.98557,1e-05,1.90827]
[1779809361170,51.46,76596.67,0.0,0.98557,1e-05,1.90827]
[1779809361218,51.46,76596.67,0.0,0.98557,1e-05,1.90827]
[1779809361391,51.46,76596.67,0.0,0.98557,1e-05,1.90827]
[1779809361319,51.46,76596.59,0.0,0.98557,1e-05,1.90843]
[1779809361469,51.46,76596.59,0.0,0.98557,1e-05,1.90843]
[1779809363180,51.46,76592.74,0.0,0.98551,1e-05,1.9144]
[1779809364118,51.46,76592.74,0.0,0.98551,1e-05,1.9144]
[1779809364187,51.46,76590.62,0.0,0.98548,1e-05,1.91768]
[1779809365195,51.46,76577.96,0.0,0.98531,1e-05,1.93723]
[1779809366200,51.46,76560.71,0.0,0.98507,1e-05,1.96408]
[1779809367208,51.46,76557.15,0.0,0.98502,1e-05,1.9696]
[1779809371237,51.46,76560.9,0.0,0.98509,1e-05,1.96114]
[1779809373256,51.46,76553.85,0.0,0.98499,1e-05,1.97207]
[1779809374347,51.46,76553.85,0.0,0.98499,1e-05,1.97207]
[1779809374402,51.46,76547.15,0.0,0.9849,1e-05,1.98254]
[1779809375273,51.46,76553.86,0.0,0.98499,1e-05,1.97187]
[1779809376280,51.46,76557.8,0.0,0.98505,1e-05,1.96561]
[1779809377453,51.46,76557.59,0.0,0.98505,1e-05,1.96587]
[1779809378294,51.46,76555.45,0.0,0.98502,1e-05,1.96916]
[1779809380308,51.46,76559.31,0.0,0.98507,1e-05,1.96297]
[1779809381315,51.46,76562.16,0.0,0.98512,1e-05,1.95845]
[1779809381519,51.46,76562.16,0.0,0.98512,1e-05,1.95845]
[1779809381719,51.46,76562.16,0.0,0.98512,1e-05,1.95845]
[1779809384337,51.46,76556.04,0.0,0.98503,1e-05,1.96787]
[1779809385887,51.46,76555.89,0.0,0.98503,1e-05,1.96804]
[1779809385980,51.46,76555.89,0.0,0.98503,1e-05,1.96804]
[1779809386014,51.46,76555.89,0.0,0.98503,1e-05,1.96804]
[1779809386230,51.46,76555.89,0.0,0.98503,1e-05,1.96804]
[1779809386351,51.46,76554.68,0.0,0.98501,1e-05,1.96987]
[1779809387358,51.46,76556.78,0.0,0.98504,1e-05,1.9665]
[1779809389011,51.46,76557.47,0.0,0.98505,1e-05,1.96535]
[1779809389134,51.46,76557.47,0.0,0.98505,1e-05,1.96535]
[1779809389390,51.46,76557.47,0.0,0.98505,1e-05,1.96535]
[1779809389372,51.45,76560.5,0.0,0.9851,1e-05,1.96054]
[1779809389480,51.45,76560.5,0.0,0.9851,1e-05,1.96054]
[1779809390380,51.45,76562.65,0.0,0.98513,1e-05,1.95713]
[1779809394057,51.45,76564.27,0.0,0.98515,1e-05,1.95445]
[1779809394222,51.45,76564.27,0.0,0.98515,1e-05,1.95445]
[1779809395419,51.45,76561.72,0.0,0.98512,1e-05,1.95835]
[1779809396426,51.45,76555.73,0.0,0.98503,1e-05,1.96768]
[1779809396487,51.45,76555.73,0.0,0.98503,1e-05,1.96768]
[1779809396726,51.45,76555.73,0.0,0.98503,1e-05,1.96768]
[1779809396750,51.45,76555.73,0.0,0.98503,1e-05,1.96768]
[1779809396974,51.45,76555.73,0.0,0.98503,1e-05,1.96768]
[1779809397433,51.45,76556.23,0.0,0.98504,1e-05,1.96683]
[1779809398440,51.45,76558.71,0.0,0.98508,1e-05,1.96288]
[1779809399682,51.45,76558.71,0.0,0.98508,1e-05,1.96288]
[1779809399723,51.45,76558.71,0.0,0.98508,1e-05,1.96288]
[1779809399761,51.45,76561.88,0.0,0.98512,1e-05,1.95786]
[1779809400468,51.45,76561.88,0.0,0.98512,1e-05,1.95786]
[1779809400728,51.45,76561.88,0.0,0.98512,1e-05,1.95786]
[1779809400802,51.45,76560.94,0.0,0.98511,1e-05,1.95928]
[1779809402166,51.45,76556.84,0.0,0.98505,1e-05,1.96558]
[1779809402468,51.45,76533.33,0.0,0.98472,1e-05,2.00272]
[1779809403476,51.45,76521.61,0.0,0.98455,1e-05,2.02132]
[1779809404483,51.45,76520.95,0.0,0.98454,1e-05,2.02221]
[1779809406500,51.45,76559.7,0.0,0.9851,1e-05,1.9605]
[1779809407507,51.45,76569.96,0.0,0.98524,1e-05,1.94445]
[1779809408995,51.45,76581.06,0.0,0.98539,1e-05,1.92723]
[1779809409521,51.45,76580.09,0.0,0.98538,1e-05,1.92874]
[1779809410532,51.45,76576.24,0.0,0.98533,1e-05,1.93469]
[1779809411547,51.45,76571.41,0.0,0.98526,1e-05,1.94218]
[1779809412677,51.45,76583.83,0.0,0.98543,1e-05,1.92295]
[1779809413563,51.45,76604.93,0.0,0.98572,1e-05,1.89065]
[1779809416332,51.45,76607.11,0.0,0.98575,1e-05,1.88742]
[1779809417601,51.45,76609.07,0.0,0.98578,1e-05,1.8846]
[1779809419139,51.45,76609.07,0.0,0.98578,1e-05,1.8846]
[1779809419221,51.45,76609.07,0.0,0.98578,1e-05,1.8846]
[1779809419233,51.45,76611.02,0.0,0.9858,1e-05,1.88183]
[1779809419615,51.45,76612.73,0.0,0.98582,1e-05,1.87924]
[1779809420866,51.45,76612.73,0.0,0.98582,1e-05,1.87924]
[1779809420970,51.45,76612.73,0.0,0.98582,1e-05,1.87924]
[1779809421014,51.45,76611.07,0.0,0.9858,1e-05,1.88184]
[1779809422389,51.45,76611.07,0.0,0.9858,1e-05,1.88184]
[1779809422447,51.45,76602.58,0.0,0.98568,1e-05,1.8949]
[1779809422646,51.45,76584.92,0.0,0.98544,1e-05,1.92194]
[1779809423653,51.45,76585.24,0.0,0.98545,1e-05,1.92147]
[1779809424660,51.45,76581.66,0.0,0.9854,1e-05,1.92701]
[1779809425667,51.45,76566.47,0.0,0.98519,1e-05,1.95058]
[1779809426674,51.45,76563.97,0.0,0.98515,1e-05,1.95444]
[1779809427681,51.45,76558.47,0.0,0.98507,1e-05,1.96301]
[1779809428688,51.45,76556.65,0.0,0.98505,1e-05,1.96581]
[1779809430704,51.45,76554.09,0.0,0.98501,1e-05,1.96972]
[1779809431712,51.45,76545.91,0.0,0.98491,1e-05,1.98024]
[1779809432720,51.45,76524.4,0.0,0.98461,1e-05,2.01432]
[1779809433726,51.45,76520.35,0.0,0.98455,1e-05,2.02066]
[1779809435740,51.45,76531.17,0.0,0.98471,1e-05,2.00307]
[1779809436749,51.45,76532.31,0.0,0.98473,1e-05,2.00114]
[1779809437756,51.45,76535.98,0.0,0.98478,1e-05,1.99519]
[1779809438763,51.44,76517.06,0.0,0.98451,1e-05,2.02529]
[1779809439772,51.44,76488.43,0.0,0.98409,1e-05,2.07153]
[1779809440778,51.44,76498.84,0.0,0.98424,1e-05,2.05432]
[1779809441623,51.44,76498.84,0.0,0.98424,1e-05,2.05432]
[1779809441785,51.44,76496.38,0.0,0.98421,1e-05,2.0581]
[1779809444029,51.44,76497.07,0.0,0.98422,1e-05,2.05676]
[1779809444089,51.44,76491.6,0.0,0.98414,1e-05,2.06546]
[1779809445820,51.44,76486.93,0.0,0.98408,1e-05,2.07262]
[1779809446827,51.44,76477.71,0.0,0.98394,2e-05,2.08751]
[1779809447834,51.43,76489.28,0.0,0.98412,1e-05,2.06827]
[1779809448841,51.43,76500.4,0.0,0.98428,1e-05,2.04993]
[1779809449848,51.43,76502.0,0.0,0.98431,1e-05,2.04714]
[1779809450855,51.43,76504.13,0.0,0.98434,1e-05,2.04349]
[1779809451862,51.43,76518.41,0.0,0.98455,1e-05,2.0203]
[1779809452869,51.43,76520.35,0.0,0.98458,1e-05,2.01704]
[1779809455890,51.43,76523.8,0.0,0.98464,1e-05,2.01109]
[1779809457905,51.42,76527.47,0.0,0.98469,1e-05,2.00497]
[1779809458912,51.42,76529.72,0.0,0.98472,1e-05,2.00126]
[1779809459919,51.42,76533.4,0.0,0.98478,1e-05,1.99529]
[1779809461932,51.42,76528.94,0.0,0.98472,1e-05,2.00218]
[1779809462940,51.42,76534.2,0.0,0.98479,1e-05,1.9937]
[1779809463954,51.42,76540.4,0.0,0.98488,1e-05,1.98378]
[1779809464955,51.42,76559.49,0.0,0.98515,1e-05,1.9537]
[1779809465962,51.42,76563.18,0.0,0.9852,1e-05,1.94791]
[1779809466969,51.42,76566.11,0.0,0.98525,1e-05,1.94333]
[1779809469010,51.42,76533.99,0.0,0.98479,1e-05,1.99377]
[1779809470014,51.42,76491.27,0.0,0.98417,1e-05,2.06248]
[1779809471311,51.42,76491.27,0.0,0.98417,1e-05,2.06248]
[1779809471343,51.42,76486.35,0.0,0.9841,1e-05,2.07019]
[1779809472788,51.42,76485.22,0.0,0.98408,1e-05,2.07204]
[1779809473072,51.42,76496.15,0.0,0.98425,1e-05,2.05398]
[1779809474078,51.42,76498.32,0.0,0.98428,1e-05,2.05022]
[1779809475085,51.41,76498.31,0.0,0.98428,1e-05,2.05003]
[1779809476132,51.41,76473.96,0.0,0.98392,2e-05,2.08965]
[1779809477160,51.41,76473.96,0.0,0.98392,2e-05,2.08965]
[1779809477210,51.41,76457.68,0.0,0.98368,2e-05,2.11641]
[1779809478123,51.41,76357.7,0.0,0.98209,2e-05,2.28776]
[1779809479126,51.39,76303.53,0.0,0.98121,2e-05,2.3818]
[1779809480190,51.39,76303.53,0.0,0.98121,2e-05,2.3818]
[1779809480199,51.36,76301.51,0.0,0.98123,2e-05,2.37917]
[1779809480599,51.36,76301.51,0.0,0.98123,2e-05,2.37917]
[1779809481148,51.32,76295.24,0.0,0.9812,2e-05,2.38286]
[1779809482365,51.32,76295.24,0.0,0.9812,2e-05,2.38286]
[1779809482407,51.28,76283.65,0.0,0.98107,2e-05,2.39644]
[1779809483168,51.24,76273.28,0.0,0.98096,2e-05,2.40782]
[1779809484174,51.2,76294.21,0.0,0.9814,2e-05,2.3615]
[1779809485185,51.16,76304.57,0.0,0.98165,2e-05,2.3347]
[1779809486191,51.13,76308.64,0.0,0.98178,2e-05,2.32018]
[1779809487213,51.12,76311.61,0.0,0.98184,2e-05,2.31416]
[1779809488473,51.12,76311.61,0.0,0.98184,2e-05,2.31416]
[1779809488507,51.12,76315.43,0.0,0.98191,2e-05,2.30599]
[1779809489212,51.12,76291.02,0.0,0.9815,2e-05,2.35004]
[1779809491246,51.08,76302.75,0.0,0.98179,2e-05,2.31851]
[1779809492482,51.08,76302.75,0.0,0.98179,2e-05,2.31851]
[1779809492517,51.04,76302.81,0.0,0.98186,2e-05,2.31075]
[1779809493265,51.04,76299.92,0.0,0.98181,2e-05,2.31595]
[1779809494272,51.03,76307.93,0.0,0.98195,2e-05,2.30091]
[1779809495545,51.03,76307.93,0.0,0.98195,2e-05,2.30091]
[1779809495605,51.03,76333.1,0.0,0.98238,2e-05,2.25489]
[1779809496286,51.03,76342.32,0.0,0.98253,2e-05,2.23868]
[1779809497293,51.02,76342.5,0.0,0.98255,2e-05,2.23731]
[1779809498624,51.02,76342.53,0.0,0.98255,2e-05,2.23675]
[1779809499308,51.02,76340.83,0.0,0.98253,2e-05,2.23922]
[1779809499733,51.02,76340.83,0.0,0.98253,2e-05,2.23922]
[1779809500238,51.02,76340.83,0.0,0.98253,2e-05,2.23922]
[1779809500368,51.02,76340.83,0.0,0.98253,2e-05,2.23922]
[1779809500435,51.01,76342.56,0.0,0.98256,2e-05,2.23567]
[1779809501078,51.01,76342.56,0.0,0.98256,2e-05,2.23567]
[1779809501321,51.01,76346.09,0.0,0.98262,2e-05,2.22899]
[1779809502745,51.01,76347.67,0.0,0.98265,2e-05,2.22622]
[1779809502981,51.01,76347.67,0.0,0.98265,2e-05,2.22622]
[1779809503335,51.01,76346.97,0.0,0.98265,2e-05,2.22646]
[1779809505454,51.0,76334.36,0.0,0.98245,2e-05,2.2476]
[1779809505798,51.0,76334.36,0.0,0.98245,2e-05,2.2476]
[1779809506355,51.0,76330.33,0.0,0.98239,2e-05,2.25417]
[1779809507367,51.0,76300.19,0.0,0.98189,2e-05,2.30785]
[1779809509661,51.0,76295.65,0.0,0.98182,2e-05,2.31547]
[1779809509377,50.96,76310.13,0.0,0.98212,2e-05,2.28244]
[1779809510342,50.96,76310.13,0.0,0.98212,2e-05,2.28244]
[1779809511391,50.93,76327.67,0.0,0.98247,2e-05,2.24516]
[1779809512398,50.9,76342.36,0.0,0.98276,2e-05,2.21431]
[1779809513405,50.9,76348.92,0.0,0.98287,2e-05,2.20243]
[1779809513744,50.9,76348.92,0.0,0.98287,2e-05,2.20243]
[1779809514412,50.9,76350.16,0.0,0.98289,2e-05,2.19985]
[1779809514724,50.9,76350.16,0.0,0.98289,2e-05,2.19985]
[1779809516426,50.87,76338.74,0.0,0.98275,2e-05,2.215]
[1779809517433,50.87,76324.13,0.0,0.98252,2e-05,2.24015]
[1779809518440,50.87,76326.1,0.0,0.98255,2e-05,2.23618]
[1779809519447,50.84,76321.86,0.0,0.98253,2e-05,2.23872]
[1779809520455,50.84,76333.4,0.0,0.98272,2e-05,2.21847]
[1779809521472,50.81,76311.57,0.0,0.98241,2e-05,2.25147]
[1779809522479,50.81,76314.24,0.0,0.98246,2e-05,2.24623]
[1779809523486,50.78,76328.86,0.0,0.98274,2e-05,2.2155]
[1779809524493,50.78,76311.8,0.0,0.98247,2e-05,2.24503]
[1779809525500,50.78,76298.46,0.0,0.98225,2e-05,2.26819]
[1779809525735,50.78,76298.46,0.0,0.98225,2e-05,2.26819]
[1779809526209,50.78,76298.46,0.0,0.98225,2e-05,2.26819]
[1779809526507,50.75,76319.18,0.0,0.98264,2e-05,2.22615]
[1779809527514,50.73,76317.63,0.0,0.98266,2e-05,2.22423]
[1779809529528,50.7,76307.23,0.0,0.98254,2e-05,2.23752]
[1779809530146,50.7,76307.23,0.0,0.98254,2e-05,2.23752]
[1779809530535,50.7,76318.11,0.0,0.98271,2e-05,2.21838]
[1779809531043,50.7,76318.11,0.0,0.98271,2e-05,2.21838]
[1779809531543,50.7,76327.42,0.0,0.98287,2e-05,2.20117]
[1779809532236,50.7,76327.42,0.0,0.98287,2e-05,2.20117]
[1779809532549,50.69,76336.38,0.0,0.98302,2e-05,2.18518]
[1779809534563,50.69,76348.12,0.0,0.98321,2e-05,2.16414]
[1779809535570,50.69,76363.09,0.0,0.98345,2e-05,2.13851]
[1779809536236,50.69,76363.09,0.0,0.98345,2e-05,2.13851]
[1779809536577,50.69,76372.23,0.0,0.9836,2e-05,2.12233]
[1779809537586,50.68,76378.44,0.0,0.9837,2e-05,2.11156]
[1779809539602,50.68,76382.61,0.0,0.98377,2e-05,2.10403]
[1779809540608,50.68,76390.78,0.0,0.98389,2e-05,2.09008]
[1779809541615,50.68,76384.83,0.0,0.9838,2e-05,2.09984]
[1779809542629,50.68,76373.14,0.0,0.98363,2e-05,2.11932]
[1779809543632,50.68,76370.95,0.0,0.98359,2e-05,2.12276]
[1779809544639,50.68,76357.25,0.0,0.98338,2e-05,2.1458]
[1779809545646,50.67,76353.98,0.0,0.98333,2e-05,2.15107]
[1779809546436,50.67,76353.98,0.0,0.98333,2e-05,2.15107]
[1779809546653,50.67,76354.04,0.0,0.98334,2e-05,2.15064]
[1779809546976,50.67,76354.04,0.0,0.98334,2e-05,2.15064]
[1779809547660,50.67,76358.3,0.0,0.98341,2e-05,2.14303]
[1779809548667,50.67,76363.43,0.0,0.98349,2e-05,2.13398]
[1779809550681,50.67,76361.56,0.0,0.98347,2e-05,2.13657]
[1779809551255,50.67,76361.56,0.0,0.98347,2e-05,2.13657]
[1779809551688,50.66,76352.51,0.0,0.98335,2e-05,2.14931]
[1779809552695,50.66,76350.14,0.0,0.98331,2e-05,2.15305]
[1779809554485,50.66,76350.14,0.0,0.98331,2e-05,2.15305]
[1779809554492,50.66,76346.67,0.0,0.98326,2e-05,2.15868]
[1779809555720,50.66,76368.09,0.0,0.9836,2e-05,2.12145]
[1779809556968,50.66,76368.09,0.0,0.9836,2e-05,2.12145]
[1779809557070,50.66,76362.31,0.0,0.98351,2e-05,2.13099]
[1779809557734,50.65,76359.86,0.0,0.98348,2e-05,2.13487]
[1779809561690,50.65,76360.93,0.0,0.9835,2e-05,2.13244]
[1779809560755,50.65,76363.22,0.0,0.98354,2e-05,2.12825]
[1779809561823,50.65,76363.22,0.0,0.98354,2e-05,2.12825]
[1779809561845,50.65,76374.61,0.0,0.98372,2e-05,2.10868]
[1779809562744,50.65,76374.61,0.0,0.98372,2e-05,2.10868]
[1779809562769,50.65,76389.38,0.0,0.98395,2e-05,2.08363]
[1779809563776,50.65,76393.04,0.0,0.98401,2e-05,2.07732]
[1779809564783,50.64,76391.21,0.0,0.98398,2e-05,2.08018]
[1779809565790,50.64,76389.38,0.0,0.98395,2e-05,2.08303]
[1779809567605,50.64,76389.38,0.0,0.98395,2e-05,2.08303]
[1779809567609,50.64,76393.5,0.0,0.98402,2e-05,2.07577]
[1779809567718,50.64,76393.5,0.0,0.98402,2e-05,2.07577]
[1779809567804,50.64,76391.48,0.0,0.98399,2e-05,2.07913]
[1779809569282,50.64,76394.01,0.0,0.98403,2e-05,2.07472]
[1779809570825,50.64,76392.1,0.0,0.984,2e-05,2.07753]
[1779809572839,50.64,76385.03,0.0,0.9839,2e-05,2.08896]
[1779809573846,50.63,76381.01,0.0,0.98384,2e-05,2.09548]
[1779809574853,50.63,76378.76,0.0,0.98381,2e-05,2.09904]
[1779809576318,50.63,76386.76,0.0,0.98393,2e-05,2.08539]
[1779809576869,50.63,76381.17,0.0,0.98385,2e-05,2.09455]
[1779809577898,50.63,76362.57,0.0,0.98356,2e-05,2.12573]
[1779809579126,50.63,76362.57,0.0,0.98356,2e-05,2.12573]
[1779809579158,50.63,76309.17,0.0,0.98271,2e-05,2.21768]
[1779809579904,50.63,76306.86,0.0,0.98268,2e-05,2.2213]
[1779809580914,50.62,76309.62,0.0,0.98273,2e-05,2.21599]
[1779809581931,50.62,76312.02,0.0,0.98277,2e-05,2.21134]
[1779809582979,50.62,76305.65,0.0,0.98267,2e-05,2.2221]
[1779809583761,50.62,76305.65,0.0,0.98267,2e-05,2.2221]
[1779809583953,50.62,76305.58,0.0,0.98267,2e-05,2.22177]
[1779809584739,50.62,76305.58,0.0,0.98267,2e-05,2.22177]
[1779809584960,50.61,76307.64,0.0,0.98271,2e-05,2.2177]
[1779809587987,50.61,76321.85,0.0,0.98295,2e-05,2.19153]
[1779809588994,50.61,76331.2,0.0,0.98311,2e-05,2.17492]
[1779809590001,50.6,76336.7,0.0,0.9832,2e-05,2.16506]
[1779809591308,50.6,76336.7,0.0,0.9832,2e-05,2.16506]
[1779809592027,50.6,76350.1,0.0,0.98342,2e-05,2.14137]
[1779809593026,50.6,76353.58,0.0,0.98347,2e-05,2.13513]
[1779809594195,50.6,76353.58,0.0,0.98347,2e-05,2.13513]
[1779809594249,50.6,76363.68,0.0,0.98363,2e-05,2.11767]
[1779809595049,50.6,76357.33,0.0,0.98354,2e-05,2.12819]
[1779809596052,50.59,76361.93,0.0,0.98361,2e-05,2.12009]
[1779809597666,50.59,76361.93,0.0,0.98361,2e-05,2.12009]
[1779809597730,50.59,76353.99,0.0,0.98349,2e-05,2.13304]
[1779809599724,50.59,76354.26,0.0,0.9835,2e-05,2.13258]
[1779809600080,50.59,76350.8,0.0,0.98345,2e-05,2.13789]
[1779809601119,50.59,76338.23,0.0,0.98325,2e-05,2.15914]
[1779809602100,50.58,76328.09,0.0,0.98309,2e-05,2.1763]
[1779809603109,50.58,76328.07,0.0,0.9831,2e-05,2.17596]
[1779809604725,50.58,76328.07,0.0,0.9831,2e-05,2.17596]
[1779809604737,50.58,76328.62,0.0,0.98311,2e-05,2.17426]
[1779809605124,50.58,76331.04,0.0,0.98315,2e-05,2.17008]
[1779809607720,50.58,76331.63,0.0,0.98316,2e-05,2.16869]
[1779809607885,50.57,76331.28,0.0,0.98317,2e-05,2.16857]
[1779809608145,50.57,76329.56,0.0,0.98314,2e-05,2.17155]
[1779809609040,50.57,76329.56,0.0,0.98314,2e-05,2.17155]
[1779809611166,50.57,76331.61,0.0,0.9832,2e-05,2.16447]
[1779809613180,50.56,76342.76,0.0,0.98338,2e-05,2.14459]
[1779809614186,50.56,76344.56,0.0,0.98341,2e-05,2.14119]
[1779809615003,50.56,76344.56,0.0,0.98341,2e-05,2.14119]
[1779809615194,50.56,76346.28,0.0,0.98344,2e-05,2.13793]
[1779809617208,50.56,76364.1,0.0,0.98373,2e-05,2.10704]
[1779809618215,50.56,76355.61,0.0,0.9836,2e-05,2.12117]
[1779809619719,50.56,76355.61,0.0,0.9836,2e-05,2.12117]
[1779809620229,50.55,76354.06,0.0,0.98358,2e-05,2.12325]
[1779809624257,50.55,76359.02,0.0,0.98366,2e-05,2.11373]
[1779809628362,50.54,76359.82,0.0,0.98368,2e-05,2.1116]
[1779809628450,50.54,76379.3,0.0,0.98399,2e-05,2.07857]
[1779809629294,50.54,76381.07,0.0,0.98402,2e-05,2.07542]
[1779809632753,50.54,76380.36,0.0,0.98401,2e-05,2.07623]
[1779809635719,50.54,76379.87,0.0,0.98401,2e-05,2.07649]
[1779809637994,50.53,76381.71,0.0,0.98404,2e-05,2.07285]
[1779809638357,50.53,76365.76,0.0,0.9838,2e-05,2.09942]
[1779809639364,50.53,76365.27,0.0,0.98379,2e-05,2.10003]
[1779809640372,50.53,76369.86,0.0,0.98386,2e-05,2.09207]
[1779809641379,50.53,76361.46,0.0,0.98374,2e-05,2.106]
[1779809643074,50.53,76362.85,0.0,0.98376,2e-05,2.10343]
[1779809643403,50.53,76375.77,0.0,0.98396,2e-05,2.08146]
[1779809645414,50.52,76379.13,0.0,0.98402,2e-05,2.0754]
[1779809650449,50.52,76381.44,0.0,0.98406,2e-05,2.0706]
[1779809653470,50.51,76387.09,0.0,0.98415,2e-05,2.06065]
[1779809654477,50.51,76397.11,0.0,0.9843,2e-05,2.04387]
[1779809655484,50.51,76400.7,0.0,0.98436,1e-05,2.03779]
[1779809656491,50.51,76402.46,0.0,0.98438,1e-05,2.03476]
[1779809659331,50.51,76399.62,0.0,0.98434,1e-05,2.0392]
[1779809659467,50.51,76399.62,0.0,0.98434,1e-05,2.0392]
[1779809659751,50.51,76399.48,0.0,0.98434,1e-05,2.03919]
[1779809659859,50.51,76399.48,0.0,0.98434,1e-05,2.03919]
[1779809659970,50.51,76399.48,0.0,0.98434,1e-05,2.03919]
[1779809662533,50.51,76376.84,0.0,0.984,2e-05,2.07652]
[1779809663540,50.51,76388.26,0.0,0.98418,2e-05,2.05737]
[1779809664549,50.51,76357.6,0.0,0.98371,2e-05,2.10856]
[1779809665356,50.51,76357.6,0.0,0.98371,2e-05,2.10856]
[1779809665555,50.51,76351.05,0.0,0.98361,2e-05,2.1195]
[1779809666562,50.5,76348.3,0.0,0.98357,2e-05,2.12393]
[1779809667825,50.5,76348.3,0.0,0.98357,2e-05,2.12393]
[1779809667832,50.5,76352.3,0.0,0.98364,2e-05,2.11657]
[1779809668577,50.5,76359.62,0.0,0.98375,2e-05,2.10417]
[1779809669584,50.5,76361.99,0.0,0.98379,2e-05,2.09966]
[1779809671599,50.5,76370.43,0.0,0.98394,2e-05,2.08262]
[1779809673612,50.49,76378.33,0.0,0.98407,2e-05,2.06899]
[1779809675627,50.49,76369.38,0.0,0.98394,2e-05,2.08359]
[1779809676634,50.49,76359.23,0.0,0.98378,2e-05,2.10046]
[1779809677641,50.49,76361.18,0.0,0.98381,2e-05,2.09693]
[1779809678648,50.49,76364.18,0.0,0.98386,2e-05,2.09164]
[1779809679655,50.49,76367.19,0.0,0.98391,2e-05,2.08636]
[1779809680662,50.49,76370.34,0.0,0.98396,2e-05,2.08086]
[1779809682236,50.48,76371.95,0.0,0.98399,2e-05,2.07796]
[1779809682468,50.48,76371.95,0.0,0.98399,2e-05,2.07796]
[1779809682660,50.48,76371.95,0.0,0.98399,2e-05,2.07796]
[1779809682718,50.48,76371.95,0.0,0.98399,2e-05,2.07796]
[1779809682761,50.48,76371.1,0.0,0.98398,2e-05,2.07919]
[1779809686704,50.48,76376.98,0.0,0.98407,2e-05,2.06858]
[1779809687711,50.48,76386.71,0.0,0.98422,2e-05,2.05222]
[1779809688718,50.48,76377.42,0.0,0.98408,2e-05,2.06752]
[1779809689725,50.48,76355.02,0.0,0.98374,2e-05,2.10497]
[1779809690732,50.48,76349.66,0.0,0.98366,2e-05,2.11381]
[1779809691739,50.47,76352.91,0.0,0.98371,2e-05,2.10804]
[1779809694760,50.47,76349.07,0.0,0.98366,2e-05,2.11379]
[1779809695345,50.47,76349.07,0.0,0.98366,2e-05,2.11379]
[1779809695445,50.47,76349.07,0.0,0.98366,2e-05,2.11379]
[1779809695469,50.47,76349.07,0.0,0.98366,2e-05,2.11379]
[1779809695767,50.47,76348.96,0.0,0.98366,2e-05,2.11371]
[1779809695989,50.47,76348.96,0.0,0.98366,2e-05,2.11371]
[1779809700805,50.46,76333.81,0.0,0.98343,2e-05,2.13824]
[1779809701152,50.46,76333.81,0.0,0.98343,2e-05,2.13824]
[1779809701837,50.46,76302.31,0.0,0.98293,2e-05,2.19243]
[1779809702848,50.46,76273.66,0.0,0.98247,2e-05,2.24254]
[1779809703854,50.46,76268.21,0.0,0.98238,2e-05,2.25175]
[1779809704461,50.46,76268.21,0.0,0.98238,2e-05,2.25175]
[1779809704881,50.45,76272.72,0.0,0.98246,2e-05,2.2432]
[1779809705589,50.45,76272.72,0.0,0.98246,2e-05,2.2432]
[1779809705879,50.45,76288.53,0.0,0.98273,2e-05,2.21472]
[1779809706886,50.45,76291.91,0.0,0.98279,2e-05,2.20833]
[1779809707893,50.45,76287.36,0.0,0.98271,2e-05,2.2159]
[1779809708903,50.44,76278.92,0.0,0.98258,2e-05,2.23037]
[1779809709907,50.44,76266.62,0.0,0.98238,2e-05,2.25177]
[1779809710914,50.44,76276.73,0.0,0.98255,2e-05,2.23328]
[1779809711921,50.44,76279.71,0.0,0.98261,2e-05,2.22752]
[1779809713942,50.43,76336.86,0.0,0.98353,2e-05,2.12725]
[1779809715063,50.43,76336.86,0.0,0.98353,2e-05,2.12725]
[1779809715172,50.43,76332.51,0.0,0.98347,2e-05,2.13441]
[1779809716851,50.43,76332.51,0.0,0.98347,2e-05,2.13441]
[1779809718976,50.42,76343.25,0.0,0.98365,2e-05,2.1149]
[1779809719983,50.42,76344.02,0.0,0.98366,2e-05,2.11333]
[1779809725019,50.42,76342.68,0.0,0.98365,2e-05,2.11432]
[1779809727034,50.41,76346.11,0.0,0.98371,2e-05,2.10798]
[1779809729048,50.41,76365.61,0.0,0.98401,2e-05,2.07463]
[1779809730068,50.41,76368.3,0.0,0.98406,2e-05,2.06995]
[1779809732082,50.41,76359.05,0.0,0.98394,2e-05,2.08272]
[1779809733089,50.41,76361.82,0.0,0.98398,2e-05,2.07787]
[1779809736111,50.4,76355.68,0.0,0.98389,2e-05,2.08761]
[1779809737117,50.4,76352.34,0.0,0.98384,2e-05,2.09303]
[1779809739213,50.4,76351.25,0.0,0.98383,2e-05,2.09465]
[1779809739468,50.4,76351.25,0.0,0.98383,2e-05,2.09465]
[1779809739603,50.4,76351.25,0.0,0.98383,2e-05,2.09465]
[1779809739720,50.4,76351.25,0.0,0.98383,2e-05,2.09465]
[1779809739821,50.4,76351.82,0.0,0.98384,2e-05,2.09324]
[1779809741145,50.4,76345.42,0.0,0.98374,2e-05,2.10384]
[1779809746447,50.39,76343.71,0.0,0.98372,2e-05,2.1058]
[1779809746458,50.39,76343.71,0.0,0.98372,2e-05,2.1058]
[1779809746472,50.39,76343.71,0.0,0.98372,2e-05,2.1058]
[1779809746559,50.39,76344.3,0.0,0.98374,2e-05,2.10456]
[1779809747190,50.39,76338.48,0.0,0.98365,2e-05,2.1142]
[1779809748199,50.39,76330.1,0.0,0.98352,2e-05,2.12823]
[1779809749206,50.39,76325.37,0.0,0.98345,2e-05,2.13605]
[1779809750213,50.38,76316.98,0.0,0.98332,2e-05,2.15018]
[1779809751220,50.38,76316.07,0.0,0.98331,2e-05,2.15142]
[1779809752227,50.38,76341.9,0.0,0.98371,2e-05,2.10692]
[1779809753234,50.38,76346.72,0.0,0.98379,2e-05,2.09851]
[1779809757999,50.38,76344.2,0.0,0.98376,2e-05,2.10187]
[1779809758127,50.38,76344.2,0.0,0.98376,2e-05,2.10187]
[1779809758216,50.38,76344.2,0.0,0.98376,2e-05,2.10187]
[1779809758269,50.37,76345.85,0.0,0.98379,2e-05,2.09884]
[1779809762297,50.37,76341.35,0.0,0.98373,2e-05,2.10554]
[1779809763304,50.37,76359.16,0.0,0.984,2e-05,2.07526]
[1779809764310,50.37,76366.75,0.0,0.98412,2e-05,2.06238]
[1779809765318,50.37,76375.05,0.0,0.98425,2e-05,2.0484]
[1779809766327,50.37,76382.76,0.0,0.98437,2e-05,2.0355]
[1779809767334,50.36,76379.06,0.0,0.98431,2e-05,2.0415]
[1779809769349,50.36,76370.86,0.0,0.98419,2e-05,2.05485]
[1779809773377,50.36,76366.34,0.0,0.98413,2e-05,2.06178]
[1779809774386,50.36,76358.67,0.0,0.98401,2e-05,2.07444]
[1779809775392,50.36,76354.79,0.0,0.98395,2e-05,2.08077]
[1779809776399,50.36,76342.99,0.0,0.98377,2e-05,2.10047]
[1779809777407,50.36,76342.15,0.0,0.98376,2e-05,2.10166]
[1779809781439,50.35,76311.33,0.0,0.98329,2e-05,2.15344]
[1779809782144,50.35,76311.33,0.0,0.98329,2e-05,2.15344]
[1779809782444,50.35,76314.87,0.0,0.98334,2e-05,2.147]
[1779809783451,50.35,76308.68,0.0,0.98325,2e-05,2.15738]
[1779809785997,50.35,76308.17,0.0,0.98324,2e-05,2.15792]
[1779809786392,50.34,76310.05,0.0,0.98328,2e-05,2.15434]
[1779809786473,50.34,76310.05,0.0,0.98328,2e-05,2.15434]
[1779809791278,50.34,76312.56,0.0,0.98333,2e-05,2.1484]
[1779809792515,50.33,76295.28,0.0,0.98308,2e-05,2.17561]
[1779809793528,50.33,76290.94,0.0,0.98301,2e-05,2.18287]
[1779809794856,50.33,76290.94,0.0,0.98301,2e-05,2.18287]
[1779809794934,50.33,76301.96,0.0,0.98319,2e-05,2.16333]
[1779809796563,50.33,76297.2,0.0,0.98312,2e-05,2.17126]
[1779809798597,50.32,76339.77,0.0,0.98379,2e-05,2.09752]
[1779809799260,50.32,76339.77,0.0,0.98379,2e-05,2.09752]
[1779809800599,50.32,76340.18,0.0,0.98381,2e-05,2.09625]
[1779809801962,50.32,76340.18,0.0,0.98381,2e-05,2.09625]
[1779809802613,50.32,76335.12,0.0,0.98373,2e-05,2.10439]
[1779809806644,50.31,76349.17,0.0,0.98396,2e-05,2.07949]
[1779809808658,50.31,76347.9,0.0,0.98394,2e-05,2.08124]
[1779809809665,50.31,76344.91,0.0,0.9839,2e-05,2.08608]
[1779809812686,50.31,76341.97,0.0,0.98386,2e-05,2.09041]
[1779809813693,50.31,76337.5,0.0,0.98379,2e-05,2.09775]
[1779809814700,50.31,76343.06,0.0,0.98388,2e-05,2.08835]
[1779809815707,50.3,76335.93,0.0,0.98377,2e-05,2.09997]
[1779809816714,50.3,76326.59,0.0,0.98363,2e-05,2.11561]
[1779809817721,50.3,76332.17,0.0,0.98372,2e-05,2.10586]
[1779809818728,50.3,76336.11,0.0,0.98378,2e-05,2.09893]
[1779809820742,50.3,76333.1,0.0,0.98374,2e-05,2.10357]
[1779809822766,50.29,76329.62,0.0,0.98369,2e-05,2.10901]
[1779809823773,50.29,76340.72,0.0,0.98386,2e-05,2.08995]
[1779809824779,50.29,76338.46,0.0,0.98383,2e-05,2.09355]
[1779809825787,50.29,76346.58,0.0,0.98396,2e-05,2.07964]
[1779809826794,50.29,76354.39,0.0,0.98408,2e-05,2.06634]
[1779809829815,50.29,76350.92,0.0,0.98403,2e-05,2.07164]
[1779809830823,50.29,76345.82,0.0,0.98395,2e-05,2.08003]
[1779809831830,50.28,76342.55,0.0,0.98391,2e-05,2.08534]
[1779809832837,50.28,76350.38,0.0,0.98403,2e-05,2.07196]
[1779809834851,50.28,76346.56,0.0,0.98397,2e-05,2.07801]
[1779809835727,50.28,76346.56,0.0,0.98397,2e-05,2.07801]
[1779809835969,50.28,76346.56,0.0,0.98397,2e-05,2.07801]
[1779809835976,50.28,76346.67,0.0,0.98398,2e-05,2.07763]
[1779809837872,50.28,76350.14,0.0,0.98403,2e-05,2.07142]
[1779809840546,50.28,76349.13,0.0,0.98402,2e-05,2.07275]
[1779809840717,50.28,76349.13,0.0,0.98402,2e-05,2.07275]
[1779809840893,50.28,76349.67,0.0,0.98403,2e-05,2.07166]
[1779809841916,50.27,76358.34,0.0,0.98416,2e-05,2.05697]
[1779809842911,50.27,76363.68,0.0,0.98425,2e-05,2.04792]
[1779809846940,50.27,76375.61,0.0,0.98443,1e-05,2.0276]
[1779809847945,50.27,76379.0,0.0,0.98448,1e-05,2.02191]
[1779809851974,50.27,76376.01,0.0,0.98446,1e-05,2.02415]
[1779809852981,50.27,76368.97,0.0,0.98435,2e-05,2.03568]
[1779809856009,50.27,76374.02,0.0,0.98443,2e-05,2.02699]
[1779809856176,50.27,76374.02,0.0,0.98443,2e-05,2.02699]
[1779809856218,50.27,76374.02,0.0,0.98443,2e-05,2.02699]
[1779809857013,50.27,76377.85,0.0,0.98449,1e-05,2.02058]
[1779809858063,50.27,76377.85,0.0,0.98449,1e-05,2.02058]
[1779809858223,50.27,76378.0,0.0,0.98449,1e-05,2.02024]
[1779809862881,50.26,76378.87,0.0,0.98451,1e-05,2.01845]
[1779809862970,50.26,76378.87,0.0,0.98451,1e-05,2.01845]
[1779809863063,50.26,76374.84,0.0,0.98445,1e-05,2.025]
[1779809864156,50.26,76372.69,0.0,0.98442,2e-05,2.02844]
[1779809864222,50.26,76372.69,0.0,0.98442,2e-05,2.02844]
[1779809868232,50.26,76376.17,0.0,0.98448,1e-05,2.02231]
[1779809868297,50.26,76376.17,0.0,0.98448,1e-05,2.02231]
[1779809868468,50.26,76376.17,0.0,0.98448,1e-05,2.02231]
[1779809869105,50.26,76375.99,0.0,0.98447,1e-05,2.02251]
[1779809871120,50.26,76352.66,0.0,0.98412,2e-05,2.06104]
[1779809872127,50.26,76349.25,0.0,0.98407,2e-05,2.06659]
[1779809872276,50.26,76349.25,0.0,0.98407,2e-05,2.06659]
[1779809873134,50.26,76340.37,0.0,0.98394,2e-05,2.08134]
[1779809874141,50.26,76340.88,0.0,0.98395,2e-05,2.08028]
[1779809874986,50.26,76340.88,0.0,0.98395,2e-05,2.08028]
[1779809879621,50.25,76341.21,0.0,0.98396,2e-05,2.07893]
[1779809879724,50.25,76341.21,0.0,0.98396,2e-05,2.07893]
[1779809881190,50.25,76362.8,0.0,0.98429,2e-05,2.04224]
[1779809882197,50.25,76355.46,0.0,0.98418,2e-05,2.05432]
[1779809885218,50.24,76348.01,0.0,0.98407,2e-05,2.06632]
[1779809886225,50.24,76338.54,0.0,0.98393,2e-05,2.08206]
[1779809887232,50.24,76338.09,0.0,0.98392,2e-05,2.08262]
[1779809888239,50.24,76323.17,0.0,0.98369,2e-05,2.1077]
[1779809889246,50.24,76312.28,0.0,0.98353,2e-05,2.12605]
[1779809890253,50.24,76312.84,0.0,0.98354,2e-05,2.12481]
[1779809892270,50.24,76325.63,0.0,0.98374,2e-05,2.10243]
[1779809893277,50.23,76334.07,0.0,0.98388,2e-05,2.08789]
[1779809894284,50.23,76335.9,0.0,0.98391,2e-05,2.08459]
[1779809896298,50.23,76355.63,0.0,0.98421,2e-05,2.05109]
[1779809897305,50.23,76348.27,0.0,0.9841,2e-05,2.06324]
[1779809899537,50.23,76342.3,0.0,0.98401,2e-05,2.07293]
[1779809902340,50.23,76331.76,0.0,0.98386,2e-05,2.09015]
[1779809903347,50.22,76314.45,0.0,0.98359,2e-05,2.11938]
[1779809904364,50.22,76311.97,0.0,0.98355,2e-05,2.12336]
[1779809906369,50.22,76317.52,0.0,0.98364,2e-05,2.11333]
[1779809909462,50.22,76317.49,0.0,0.98365,2e-05,2.11288]
[1779809909469,50.22,76317.49,0.0,0.98365,2e-05,2.11288]
[1779809909667,50.22,76317.49,0.0,0.98365,2e-05,2.11288]
[1779809909719,50.22,76317.49,0.0,0.98365,2e-05,2.11288]
[1779809909768,50.22,76317.59,0.0,0.98365,2e-05,2.11246]
[1779809910397,50.22,76321.66,0.0,0.98372,2e-05,2.10527]
[1779809911913,50.22,76321.66,0.0,0.98372,2e-05,2.10527]
[1779809911930,50.21,76356.7,0.0,0.98428,2e-05,2.04359]
[1779809913418,50.21,76346.11,0.0,0.98412,2e-05,2.06112]
[1779809915152,50.21,76346.11,0.0,0.98412,2e-05,2.06112]
[1779809914425,50.21,76340.31,0.0,0.98403,2e-05,2.07069]
[1779809917446,50.21,76344.71,0.0,0.9841,2e-05,2.0628]
[1779809918729,50.21,76351.92,0.0,0.98421,2e-05,2.05059]
[1779809920467,50.21,76357.43,0.0,0.9843,2e-05,2.04114]
[1779809922699,50.21,76356.57,0.0,0.98429,2e-05,2.04245]
[1779809922719,50.21,76356.57,0.0,0.98429,2e-05,2.04245]
[1779809922795,50.21,76356.96,0.0,0.98429,2e-05,2.04168]
[1779809925502,50.2,76345.66,0.0,0.98412,2e-05,2.06015]
[1779809926509,50.2,76347.86,0.0,0.98416,2e-05,2.05631]
[1779809927890,50.2,76347.86,0.0,0.98416,2e-05,2.05631]
[1779809927896,50.2,76347.86,0.0,0.98416,2e-05,2.05631]
[1779809927970,50.2,76347.86,0.0,0.98416,2e-05,2.05631]
[1779809928027,50.2,76347.32,0.0,0.98415,2e-05,2.05692]
[1779809932551,50.2,76351.46,0.0,0.98422,2e-05,2.04941]
[1779809934738,50.2,76352.58,0.0,0.98424,2e-05,2.04741]
[1779809934743,50.2,76352.58,0.0,0.98424,2e-05,2.04741]
[1779809934971,50.2,76352.58,0.0,0.98424,2e-05,2.04741]
[1779809935051,50.2,76349.64,0.0,0.9842,2e-05,2.05203]
[1779809940703,50.19,76351.53,0.0,0.98423,2e-05,2.04831]
[1779809940724,50.19,76351.53,0.0,0.98423,2e-05,2.04831]
[1779809940771,50.19,76351.53,0.0,0.98423,2e-05,2.04831]
[1779809940987,50.19,76351.53,0.0,0.98423,2e-05,2.04831]
[1779809941081,50.19,76353.01,0.0,0.98426,2e-05,2.04558]
[1779809941614,50.19,76357.75,0.0,0.98433,2e-05,2.0377]
[1779809942621,50.19,76342.62,0.0,0.9841,2e-05,2.06282]
[1779809943714,50.19,76342.62,0.0,0.9841,2e-05,2.06282]
[1779809943974,50.19,76342.62,0.0,0.9841,2e-05,2.06282]
[1779809943982,50.19,76342.9,0.0,0.98411,2e-05,2.06202]
[1779809946871,50.19,76342.38,0.0,0.9841,2e-05,2.06273]
[1779809946960,50.19,76342.3,0.0,0.9841,2e-05,2.0627]
[1779809949684,50.18,76335.56,0.0,0.984,2e-05,2.07352]
[1779809950662,50.18,76335.56,0.0,0.984,2e-05,2.07352]
[1779809952235,50.18,76336.45,0.0,0.98402,2e-05,2.07184]
[1779809951700,50.18,76311.26,0.0,0.98363,2e-05,2.11437]
[1779809953714,50.18,76298.05,0.0,0.98342,2e-05,2.1366]
[1779809955682,50.18,76295.99,0.0,0.98339,2e-05,2.1399]
[1779809955728,50.18,76297.51,0.0,0.98342,2e-05,2.13698]
[1779809959768,50.17,76329.79,0.0,0.98394,2e-05,2.08073]
[1779809960770,50.17,76292.53,0.0,0.98335,2e-05,2.14409]
[1779809961483,50.17,76292.53,0.0,0.98335,2e-05,2.14409]
[1779809961792,50.17,76292.82,0.0,0.98336,2e-05,2.14339]
[1779809963103,50.17,76292.82,0.0,0.98336,2e-05,2.14339]
[1779809963158,50.16,76304.66,0.0,0.98355,2e-05,2.12239]
[1779809963813,50.16,76316.89,0.0,0.98375,2e-05,2.1015]
[1779809964878,50.16,76316.89,0.0,0.98375,2e-05,2.1015]
[1779809964904,50.16,76335.75,0.0,0.98404,2e-05,2.06933]
[1779809965823,50.16,76335.68,0.0,0.98404,2e-05,2.06922]
[1779809966830,50.16,76330.32,0.0,0.98396,2e-05,2.07807]
[1779809967809,50.16,76330.32,0.0,0.98396,2e-05,2.07807]
[1779809967839,50.16,76321.2,0.0,0.98382,2e-05,2.09332]
[1779809968846,50.16,76329.06,0.0,0.98394,2e-05,2.07983]
[1779809969853,50.16,76326.31,0.0,0.9839,2e-05,2.08426]
[1779809971868,50.16,76332.57,0.0,0.98402,2e-05,2.07093]
[1779809972874,50.16,76338.44,0.0,0.98411,2e-05,2.06087]
[1779809973882,50.15,76334.98,0.0,0.98406,2e-05,2.0665]
[1779809976803,50.15,76334.88,0.0,0.98406,2e-05,2.06617]
[1779809976970,50.15,76334.88,0.0,0.98406,2e-05,2.06617]
[1779809977010,50.15,76334.88,0.0,0.98406,2e-05,2.06617]
[1779809977221,50.15,76334.88,0.0,0.98406,2e-05,2.06617]
[1779809977111,50.15,76335.68,0.0,0.98408,2e-05,2.06465]
[1779809982151,50.15,76337.17,0.0,0.98411,2e-05,2.0615]
[1779809982220,50.15,76337.17,0.0,0.98411,2e-05,2.0615]
[1779809983953,50.15,76340.08,0.0,0.98415,2e-05,2.05631]
[1779809984974,50.14,76343.79,0.0,0.98421,2e-05,2.04994]
[1779809985973,50.14,76358.07,0.0,0.98443,2e-05,2.02606]
[1779809986979,50.14,76357.51,0.0,0.98442,2e-05,2.02676]
[1779809988810,50.14,76355.71,0.0,0.9844,2e-05,2.02964]
[1779809988976,50.14,76355.71,0.0,0.9844,2e-05,2.02964]
[1779809988993,50.14,76355.64,0.0,0.9844,2e-05,2.02966]
[1779809989406,50.14,76355.64,0.0,0.9844,2e-05,2.02966]
[1779809989480,50.14,76355.64,0.0,0.9844,2e-05,2.02966]
[1779809992017,50.14,76362.06,0.0,0.9845,1e-05,2.01876]
[1779809994693,50.14,76362.01,0.0,0.9845,1e-05,2.01867]
[1779809994717,50.14,76362.01,0.0,0.9845,1e-05,2.01867]
[1779809998840,50.14,76360.13,0.0,0.98447,2e-05,2.02145]
[1779809998973,50.14,76360.13,0.0,0.98447,2e-05,2.02145]
[1779809999065,50.14,76360.6,0.0,0.98448,2e-05,2.02058]
[1779810001079,50.14,76369.21,0.0,0.98461,1e-05,2.00624]
[1779810002086,50.14,76363.69,0.0,0.98453,1e-05,2.01526]
[1779810003579,50.13,76363.05,0.0,0.98452,1e-05,2.01624]
[1779810003724,50.13,76363.05,0.0,0.98452,1e-05,2.01624]
[1779810004101,50.13,76375.5,0.0,0.9847,1e-05,1.99573]
[1779810005109,50.13,76391.13,0.0,0.98494,1e-05,1.97027]
[1779810006116,50.13,76401.83,0.0,0.98509,1e-05,1.95302]
[1779810007124,50.13,76398.9,0.0,0.98505,1e-05,1.95777]
[1779810008131,50.13,76389.76,0.0,0.98491,1e-05,1.97255]
[1779810009138,50.13,76388.32,0.0,0.98489,1e-05,1.97489]
[1779810012681,50.13,76388.53,0.0,0.9849,1e-05,1.97453]
[1779810012721,50.13,76388.53,0.0,0.9849,1e-05,1.97453]
[1779810012905,50.13,76388.53,0.0,0.9849,1e-05,1.97453]
[1779810012975,50.13,76388.53,0.0,0.9849,1e-05,1.97453]
[1779810013173,50.13,76380.84,0.0,0.98478,1e-05,1.98703]
[1779810014177,50.13,76365.68,0.0,0.98456,1e-05,2.01182]
[1779810015184,50.13,76364.52,0.0,0.98454,1e-05,2.01366]
[1779810017198,50.13,76360.3,0.0,0.98448,2e-05,2.02046]
[1779810018205,50.13,76364.54,0.0,0.98454,1e-05,2.01339]
[1779810019212,50.13,76350.93,0.0,0.98434,2e-05,2.03582]
[1779810020219,50.13,76350.25,0.0,0.98433,2e-05,2.03684]
[1779810021226,50.13,76353.09,0.0,0.98438,2e-05,2.03201]
[1779810022241,50.13,76348.18,0.0,0.9843,2e-05,2.04005]
[1779810025116,50.13,76348.21,0.0,0.9843,2e-05,2.03976]
[1779810025220,50.13,76348.21,0.0,0.9843,2e-05,2.03976]
[1779810028302,50.13,76337.77,0.0,0.98415,2e-05,2.05671]
[1779810029298,50.13,76328.64,0.0,0.98401,2e-05,2.07189]
[1779810030305,50.12,76327.81,0.0,0.984,2e-05,2.07312]
[1779810035340,50.12,76326.02,0.0,0.984,2e-05,2.07289]
[1779810036348,50.12,76301.94,0.0,0.98362,2e-05,2.11361]
[1779810037355,50.12,76301.09,0.0,0.98361,2e-05,2.11481]
[1779810039377,50.12,76296.55,0.0,0.98355,2e-05,2.12208]
[1779810039941,50.12,76296.55,0.0,0.98355,2e-05,2.12208]
[1779810040381,50.11,76289.37,0.0,0.98343,2e-05,2.13417]
[1779810043372,50.11,76286.71,0.0,0.98339,2e-05,2.13847]
[1779810045418,50.11,76276.49,0.0,0.98324,2e-05,2.155]
[1779810046423,50.1,76270.85,0.0,0.98315,2e-05,2.1645]
[1779810047432,50.1,76293.01,0.0,0.98351,2e-05,2.12577]
[1779810048438,50.1,76291.11,0.0,0.98348,2e-05,2.12877]
[1779810049445,50.1,76294.54,0.0,0.98354,2e-05,2.12259]
[1779810050452,50.1,76288.18,0.0,0.98344,2e-05,2.13327]
[1779810053473,50.09,76284.7,0.0,0.98339,2e-05,2.13844]
[1779810055303,50.09,76284.7,0.0,0.98339,2e-05,2.13844]
[1779810055471,50.09,76285.22,0.0,0.98341,2e-05,2.13696]
[1779810056152,50.09,76285.22,0.0,0.98341,2e-05,2.13696]
[1779810056220,50.09,76285.22,0.0,0.98341,2e-05,2.13696]
[1779810056287,50.09,76282.04,0.0,0.98336,2e-05,2.14216]
[1779810057500,50.09,76279.01,0.0,0.98331,2e-05,2.14712]
[1779810059515,50.08,76290.21,0.0,0.9835,2e-05,2.12717]
[1779810060637,50.08,76318.77,0.0,0.98395,2e-05,2.07818]
[1779810061577,50.08,76318.77,0.0,0.98395,2e-05,2.07818]
[1779810061617,50.08,76351.37,0.0,0.98445,2e-05,2.02347]
[1779810062543,50.08,76342.24,0.0,0.98431,2e-05,2.03854]
[1779810064341,50.08,76342.24,0.0,0.98431,2e-05,2.03854]
[1779810064352,50.08,76340.68,0.0,0.98429,2e-05,2.04092]
[1779810066571,50.08,76348.88,0.0,0.98441,2e-05,2.02707]
[1779810068586,50.08,76348.09,0.0,0.9844,2e-05,2.0282]
[1779810070601,50.08,76344.04,0.0,0.98434,2e-05,2.03475]
[1779810074630,50.08,76350.44,0.0,0.98444,2e-05,2.02374]
[1779810075637,50.07,76356.73,0.0,0.98454,1e-05,2.01327]
[1779810078658,50.07,76366.59,0.0,0.98469,1e-05,1.99689]
[1779810079665,50.07,76375.07,0.0,0.98481,1e-05,1.98301]
[1779810080672,50.07,76381.58,0.0,0.98491,1e-05,1.97242]
[1779810082685,50.07,76386.25,0.0,0.98498,1e-05,1.96489]
[1779810083693,50.07,76397.43,0.0,0.98514,1e-05,1.9469]
[1779810084712,50.07,76404.99,0.0,0.98525,1e-05,1.93485]
[1779810085977,50.07,76404.99,0.0,0.98525,1e-05,1.93485]
[1779810088734,50.08,76413.28,0.0,0.98537,1e-05,1.92193]
[1779810091774,50.08,76411.12,0.0,0.98533,1e-05,1.92556]
[1779810091806,50.08,76416.06,0.0,0.98542,1e-05,1.91555]
[1779810092762,50.08,76431.5,0.0,0.98564,1e-05,1.89131]
[1779810093769,50.08,76431.22,0.0,0.98563,1e-05,1.89189]
[1779810094777,50.08,76419.46,0.0,0.98546,1e-05,1.91057]
[1779810096377,50.08,76417.99,0.0,0.98544,1e-05,1.91311]
[1779810098805,50.08,76414.95,0.0,0.9854,1e-05,1.91815]
[1779810101826,50.08,76411.7,0.0,0.98535,1e-05,1.92359]
[1779810103278,50.08,76411.7,0.0,0.98535,1e-05,1.92359]
[1779810103468,50.08,76411.7,0.0,0.98535,1e-05,1.92359]
[1779810103594,50.08,76413.44,0.0,0.98537,1e-05,1.92101]
[1779810103730,50.08,76413.44,0.0,0.98537,1e-05,1.92101]
[1779810103840,50.08,76413.89,0.0,0.98538,1e-05,1.9203]
[1779810107869,50.09,76409.55,0.0,0.98531,1e-05,1.92758]
[1779810108851,50.09,76409.55,0.0,0.98531,1e-05,1.92758]
[1779810108981,50.09,76409.55,0.0,0.98531,1e-05,1.92758]
[1779810111898,50.09,76425.44,0.0,0.98553,1e-05,1.90277]
[1779810112905,50.09,76415.7,0.0,0.98539,1e-05,1.9183]
[1779810114278,50.09,76415.7,0.0,0.98539,1e-05,1.9183]
[1779810114471,50.09,76415.7,0.0,0.98539,1e-05,1.9183]
[1779810114312,50.09,76416.94,0.0,0.98541,1e-05,1.91654]
[1779810114606,50.09,76416.94,0.0,0.98541,1e-05,1.91654]
[1779810114719,50.09,76416.94,0.0,0.98541,1e-05,1.91654]
[1779810114919,50.09,76417.79,0.0,0.98542,1e-05,1.91519]
[1779810119953,50.09,76418.11,0.0,0.98542,1e-05,1.91512]
[1779810119972,50.09,76418.11,0.0,0.98542,1e-05,1.91512]
[1779810121968,50.1,76421.95,0.0,0.98548,1e-05,1.90937]
[1779810122643,50.1,76421.95,0.0,0.98548,1e-05,1.90937]
[1779810122722,50.1,76421.95,0.0,0.98548,1e-05,1.90937]
[1779810123020,50.1,76421.95,0.0,0.98548,1e-05,1.90937]
[1779810123226,50.1,76421.95,0.0,0.98548,1e-05,1.90937]
[1779810123284,50.1,76421.71,0.0,0.98547,1e-05,1.90997]
[1779810124989,50.1,76425.1,0.0,0.98552,1e-05,1.90473]
[1779810125996,50.1,76429.85,0.0,0.98558,1e-05,1.89736]
[1779810128011,50.1,76433.95,0.0,0.98564,1e-05,1.89118]
[1779810129017,50.1,76438.13,0.0,0.9857,1e-05,1.88477]
[1779810129868,50.1,76438.13,0.0,0.9857,1e-05,1.88477]
[1779810130322,50.1,76438.13,0.0,0.9857,1e-05,1.88477]
[1779810136066,50.11,76438.05,0.0,0.98569,1e-05,1.88594]
[1779810137098,50.11,76444.31,0.0,0.98577,1e-05,1.87632]
[1779810138217,50.11,76456.84,0.0,0.98594,1e-05,1.85721]
[1779810139089,50.11,76450.56,0.0,0.98586,1e-05,1.86693]
[1779810140104,50.11,76453.49,0.0,0.98589,1e-05,1.86259]
[1779810141110,50.11,76463.42,0.0,0.98603,1e-05,1.84745]
[1779810143125,50.11,76462.36,0.0,0.98601,1e-05,1.84971]
[1779810145477,50.12,76464.5,0.0,0.98604,1e-05,1.84664]
[1779810145718,50.12,76463.15,0.0,0.98602,1e-05,1.84893]
[1779810145972,50.12,76463.15,0.0,0.98602,1e-05,1.84893]
[1779810146222,50.12,76463.15,0.0,0.98602,1e-05,1.84893]
[1779810146321,50.12,76461.98,0.0,0.986,1e-05,1.85095]
[1779810149174,50.12,76448.17,0.0,0.9858,1e-05,1.87297]
[1779810150180,50.12,76452.94,0.0,0.98587,1e-05,1.86574]
[1779810152188,50.12,76451.94,0.0,0.98587,1e-05,1.86469]
[1779810152219,50.12,76451.94,0.0,0.98587,1e-05,1.86469]
[1779810155216,50.11,76445.48,0.0,0.9858,1e-05,1.8732]
[1779810155739,50.11,76445.48,0.0,0.9858,1e-05,1.8732]
[1779810155968,50.11,76445.48,0.0,0.9858,1e-05,1.8732]
[1779810156223,50.11,76444.48,0.0,0.98579,1e-05,1.87436]
[1779810157230,50.11,76437.88,0.0,0.9857,1e-05,1.88425]
[1779810157919,50.11,76437.88,0.0,0.9857,1e-05,1.88425]
[1779810157968,50.11,76437.88,0.0,0.9857,1e-05,1.88425]
[1779810158237,50.1,76440.49,0.0,0.98574,1e-05,1.87976]
[1779810159244,50.1,76447.73,0.0,0.98584,1e-05,1.86808]
[1779810159937,50.1,76447.73,0.0,0.98584,1e-05,1.86808]
[1779810159967,50.1,76447.73,0.0,0.98584,1e-05,1.86808]
[1779810160252,50.1,76437.52,0.0,0.9857,1e-05,1.88398]
[1779810161258,50.1,76426.46,0.0,0.98555,1e-05,1.90052]
[1779810162265,50.1,76427.12,0.0,0.98556,1e-05,1.89903]
[1779810163268,50.1,76427.12,0.0,0.98556,1e-05,1.89903]
[1779810163468,50.1,76427.12,0.0,0.98556,1e-05,1.89903]
[1779810163492,50.1,76426.07,0.0,0.98555,1e-05,1.90081]
[1779810163636,50.1,76426.07,0.0,0.98555,1e-05,1.90081]
[1779810163718,50.1,76426.07,0.0,0.98555,1e-05,1.90081]
[1779810167719,50.1,76427.7,0.0,0.98557,1e-05,1.89873]
[1779810167973,50.1,76427.7,0.0,0.98557,1e-05,1.89873]
[1779810168308,50.1,76428.54,0.0,0.98558,1e-05,1.89754]
[1779810168797,50.1,76428.54,0.0,0.98558,1e-05,1.89754]
[1779810168967,50.1,76428.54,0.0,0.98558,1e-05,1.89754]
[1779810170322,50.1,76442.62,0.0,0.98577,1e-05,1.87563]
[1779810171545,50.1,76442.62,0.0,0.98577,1e-05,1.87563]
[1779810172336,50.1,76434.05,0.0,0.98566,1e-05,1.88817]
[1779810173260,50.1,76434.05,0.0,0.98566,1e-05,1.88817]
[1779810173471,50.1,76434.05,0.0,0.98566,1e-05,1.88817]
[1779810173477,50.09,76434.87,0.0,0.98568,1e-05,1.88605]
[1779810178380,50.08,76438.45,0.0,0.98575,1e-05,1.87834]
[1779810178708,50.08,76438.45,0.0,0.98575,1e-05,1.87834]
[1779810178718,50.08,76438.45,0.0,0.98575,1e-05,1.87834]
[1779810179367,50.08,76438.45,0.0,0.98575,1e-05,1.87834]
[1779810179474,50.08,76438.45,0.0,0.98575,1e-05,1.87834]
[1779810179464,50.08,76440.2,0.0,0.98578,1e-05,1.8752]
[1779810180420,50.07,76440.79,0.0,0.98579,1e-05,1.87388]
[1779810181413,50.07,76459.1,0.0,0.98605,1e-05,1.84514]
[1779810182420,50.07,76459.84,0.0,0.98606,1e-05,1.84366]
[1779810183430,50.07,76464.53,0.0,0.98613,1e-05,1.83612]
[1779810186144,50.06,76462.54,0.0,0.9861,1e-05,1.83851]
[1779810186218,50.06,76462.54,0.0,0.9861,1e-05,1.83851]
[1779810186451,50.06,76462.82,0.0,0.98611,1e-05,1.83775]
[1779810187458,50.06,76465.48,0.0,0.98615,1e-05,1.83335]
[1779810189472,50.06,76462.55,0.0,0.98612,1e-05,1.8372]
[1779810191390,50.06,76460.67,0.0,0.98609,1e-05,1.83976]
[1779810191486,50.05,76464.85,0.0,0.98615,1e-05,1.83302]
[1779810193500,50.05,76479.76,0.0,0.98636,1e-05,1.80968]
[1779810194507,50.05,76473.46,0.0,0.98628,1e-05,1.81897]
[1779810194834,50.05,76473.46,0.0,0.98628,1e-05,1.81897]
[1779810194971,50.05,76473.46,0.0,0.98628,1e-05,1.81897]
[1779810195514,50.05,76474.24,0.0,0.98629,1e-05,1.81749]
[1779810198535,50.04,76478.24,0.0,0.98635,1e-05,1.81056]
[1779810200550,50.04,76491.09,0.0,0.98653,1e-05,1.79062]
[1779810201558,50.02,76491.57,0.0,0.98656,1e-05,1.78756]
[1779810202566,50.01,76497.69,0.0,0.98666,1e-05,1.77613]
[1779810205588,49.98,76502.34,0.0,0.98677,1e-05,1.76323]
[1779810206594,49.97,76506.68,0.0,0.98684,1e-05,1.75498]
[1779810208011,49.97,76506.68,0.0,0.98684,1e-05,1.75498]
[1779810208218,49.97,76506.68,0.0,0.98684,1e-05,1.75498]
[1779810209615,49.95,76495.37,0.0,0.98671,1e-05,1.76978]
[1779810210623,49.95,76489.59,0.0,0.98664,1e-05,1.77822]
[1779810213013,49.95,76488.44,0.0,0.98664,1e-05,1.77758]
[1779810213222,49.95,76488.44,0.0,0.98664,1e-05,1.77758]
[1779810213264,49.95,76486.37,0.0,0.98661,1e-05,1.78025]
[1779810215658,49.95,76482.96,0.0,0.98657,1e-05,1.78494]
[1779810218679,49.94,76486.68,0.0,0.98663,1e-05,1.77869]
[1779810219687,49.94,76490.37,0.0,0.98668,1e-05,1.77296]
[1779810221502,49.94,76490.37,0.0,0.98668,1e-05,1.77296]
[1779810221509,49.94,76492.76,0.0,0.98671,1e-05,1.76899]
[1779810222000,49.94,76492.76,0.0,0.98671,1e-05,1.76899]
[1779810222222,49.94,76492.76,0.0,0.98671,1e-05,1.76899]
[1779810222324,49.94,76495.46,0.0,0.98675,1e-05,1.76478]
[1779810223715,49.94,76499.3,0.0,0.9868,1e-05,1.75888]
[1779810225740,49.94,76491.19,0.0,0.9867,1e-05,1.7706]
[1779810226746,49.93,76472.81,0.0,0.98646,1e-05,1.79801]
[1779810227753,49.93,76473.86,0.0,0.98647,1e-05,1.79617]
[1779810230774,49.93,76484.1,0.0,0.98662,1e-05,1.78002]
[1779810231781,49.93,76487.95,0.0,0.98667,1e-05,1.77404]
[1779810233205,49.93,76487.95,0.0,0.98667,1e-05,1.77404]
[1779810233218,49.93,76487.95,0.0,0.98667,1e-05,1.77404]
[1779810234955,49.92,76487.77,0.0,0.98667,1e-05,1.7739]
[1779810234971,49.92,76487.77,0.0,0.98667,1e-05,1.7739]
[1779810235059,49.92,76494.49,0.0,0.98676,1e-05,1.76366]
[1779810236389,49.92,76494.49,0.0,0.98676,1e-05,1.76366]
[1779810236467,49.92,76494.49,0.0,0.98676,1e-05,1.76366]
[1779810237824,49.92,76502.29,0.0,0.98687,1e-05,1.75152]
[1779810239748,49.92,76501.3,0.0,0.98686,1e-05,1.75265]
[1779810239975,49.92,76501.3,0.0,0.98686,1e-05,1.75265]
[1779810240032,49.92,76500.83,0.0,0.98685,1e-05,1.75335]
[1779810241852,49.92,76497.73,0.0,0.98681,1e-05,1.7576]
[1779810242859,49.92,76490.18,0.0,0.98672,1e-05,1.76866]
[1779810244873,49.91,76496.4,0.0,0.9868,1e-05,1.759]
[1779810246903,49.91,76497.74,0.0,0.98682,1e-05,1.75682]
[1779810246969,49.91,76497.74,0.0,0.98682,1e-05,1.75682]
[1779810249281,49.91,76495.55,0.0,0.9868,1e-05,1.75936]
[1779810249777,49.91,76495.55,0.0,0.9868,1e-05,1.75936]
[1779810249973,49.91,76495.55,0.0,0.9868,1e-05,1.75936]
[1779810252679,49.91,76496.27,0.0,0.98681,1e-05,1.75793]
[1779810252721,49.91,76496.27,0.0,0.98681,1e-05,1.75793]
[1779810252929,49.9,76495.81,0.0,0.98681,1e-05,1.75843]
[1779810257964,49.9,76496.98,0.0,0.98683,1e-05,1.75581]
[1779810259107,49.9,76496.98,0.0,0.98683,1e-05,1.75581]
[1779810259218,49.9,76496.98,0.0,0.98683,1e-05,1.75581]
[1779810261587,49.9,76496.94,0.0,0.98683,1e-05,1.75552]
[1779810260985,49.9,76492.17,0.0,0.98677,1e-05,1.76244]
[1779810261719,49.9,76492.17,0.0,0.98677,1e-05,1.76244]
[1779810261992,49.9,76487.65,0.0,0.98671,1e-05,1.76899]
[1779810263000,49.89,76477.69,0.0,0.98658,1e-05,1.78371]
[1779810264416,49.89,76477.69,0.0,0.98658,1e-05,1.78371]
[1779810264469,49.89,76477.69,0.0,0.98658,1e-05,1.78371]
[1779810264517,49.89,76476.56,0.0,0.98657,1e-05,1.78496]
[1779810266021,49.89,76474.18,0.0,0.98654,1e-05,1.78831]
[1779810267131,49.89,76471.07,0.0,0.9865,1e-05,1.79277]
[1779810269076,49.89,76470.62,0.0,0.9865,1e-05,1.79321]
[1779810269223,49.89,76470.62,0.0,0.9865,1e-05,1.79321]
[1779810269288,49.88,76467.48,0.0,0.98646,1e-05,1.79747]
[1779810269728,49.88,76467.48,0.0,0.98646,1e-05,1.79747]
[1779810269972,49.88,76467.48,0.0,0.98646,1e-05,1.79747]
[1779810270049,49.88,76465.27,0.0,0.98643,1e-05,1.80081]
[1779810271056,49.88,76459.89,0.0,0.98638,1e-05,1.80656]
[1779810273070,49.88,76455.84,0.0,0.98633,1e-05,1.81219]
[1779810274133,49.88,76455.84,0.0,0.98633,1e-05,1.81219]
[1779810274219,49.88,76455.84,0.0,0.98633,1e-05,1.81219]
[1779810274320,49.88,76455.1,0.0,0.98632,1e-05,1.81277]
[1779810276200,49.88,76455.15,0.0,0.98632,1e-05,1.8127]
[1779810276222,49.88,76455.15,0.0,0.98632,1e-05,1.8127]
[1779810281126,49.87,76451.6,0.0,0.98629,1e-05,1.81646]
[1779810282133,49.87,76441.98,0.0,0.98616,1e-05,1.83092]
[1779810283486,49.87,76441.98,0.0,0.98616,1e-05,1.83092]
[1779810283588,49.87,76440.94,0.0,0.98615,1e-05,1.83249]
[1779810283718,49.87,76440.94,0.0,0.98615,1e-05,1.83249]
[1779810284146,49.87,76440.75,0.0,0.98614,1e-05,1.83278]
[1779810286161,49.87,76446.59,0.0,0.98622,1e-05,1.82432]
[1779810286978,49.87,76446.59,0.0,0.98622,1e-05,1.82432]
[1779810287220,49.87,76446.59,0.0,0.98622,1e-05,1.82432]
[1779810291666,49.87,76446.33,0.0,0.98621,1e-05,1.82577]
[1779810292278,49.88,76446.58,0.0,0.9862,1e-05,1.82591]
[1779810292479,49.88,76446.58,0.0,0.9862,1e-05,1.82591]
[1779810292580,49.88,76436.33,0.0,0.98606,1e-05,1.84193]
[1779810294217,49.88,76434.97,0.0,0.98604,1e-05,1.84426]
[1779810295503,49.88,76434.97,0.0,0.98604,1e-05,1.84426]
[1779810295543,49.88,76434.97,0.0,0.98604,1e-05,1.84426]
[1779810295668,49.88,76438.07,0.0,0.98608,1e-05,1.83993]
[1779810296033,49.88,76438.07,0.0,0.98608,1e-05,1.83993]
[1779810296219,49.88,76438.07,0.0,0.98608,1e-05,1.83993]
[1779810296231,49.88,76441.0,0.0,0.98612,1e-05,1.83542]
[1779810300276,49.89,76438.98,0.0,0.98608,1e-05,1.83949]
[1779810301270,49.89,76435.29,0.0,0.98603,1e-05,1.84542]
[1779810302277,49.89,76436.81,0.0,0.98606,1e-05,1.84274]
[1779810303285,49.89,76427.48,0.0,0.98593,1e-05,1.85684]
[1779810303968,49.89,76427.48,0.0,0.98593,1e-05,1.85684]
[1779810304291,49.88,76431.76,0.0,0.98599,1e-05,1.84987]
[1779810305632,49.88,76431.76,0.0,0.98599,1e-05,1.84987]
[1779810305310,49.88,76411.14,0.0,0.98571,1e-05,1.88165]
[1779810306317,49.88,76406.75,0.0,0.98565,1e-05,1.8882]
[1779810307324,49.88,76399.08,0.0,0.98554,1e-05,1.89989]
[1779810308331,49.88,76399.64,0.0,0.98555,1e-05,1.89929]
[1779810312359,49.88,76396.66,0.0,0.98551,1e-05,1.90398]
[1779810313366,49.88,76403.14,0.0,0.9856,1e-05,1.89329]
[1779810315060,49.87,76403.98,0.0,0.98562,1e-05,1.89154]
[1779810315219,49.87,76403.98,0.0,0.98562,1e-05,1.89154]
[1779810315380,49.87,76405.2,0.0,0.98564,1e-05,1.8892]
[1779810317394,49.87,76397.55,0.0,0.98554,1e-05,1.90045]
[1779810318401,49.86,76395.19,0.0,0.98551,1e-05,1.90376]
[1779810319406,49.86,76395.19,0.0,0.98551,1e-05,1.90376]
[1779810319468,49.86,76395.19,0.0,0.98551,1e-05,1.90376]
[1779810319570,49.86,76399.41,0.0,0.98557,1e-05,1.89664]
[1779810320415,49.86,76397.1,0.0,0.98554,1e-05,1.89987]
[1779810321374,49.86,76397.1,0.0,0.98554,1e-05,1.89987]
[1779810321477,49.86,76397.1,0.0,0.98554,1e-05,1.89987]
[1779810323436,49.85,76398.39,0.0,0.98557,1e-05,1.89655]
[1779810324443,49.85,76399.73,0.0,0.9856,1e-05,1.89401]
[1779810327464,49.84,76409.08,0.0,0.98574,1e-05,1.87806]
[1779810328264,49.84,76409.08,0.0,0.98574,1e-05,1.87806]
[1779810328471,49.84,76409.08,0.0,0.98574,1e-05,1.87806]
[1779810328548,49.84,76409.16,0.0,0.98574,1e-05,1.87755]
[1779810331716,49.83,76413.12,0.0,0.98582,1e-05,1.86799]
[1779810332617,49.83,76413.12,0.0,0.98582,1e-05,1.86799]
[1779810332651,49.83,76407.87,0.0,0.98575,1e-05,1.87584]
[1779810333506,49.83,76402.03,0.0,0.98568,1e-05,1.88464]
[1779810334543,49.83,76402.03,0.0,0.98568,1e-05,1.88464]
[1779810334724,49.83,76402.03,0.0,0.98568,1e-05,1.88464]
[1779810335984,49.83,76401.57,0.0,0.98568,1e-05,1.88457]
[1779810336078,49.83,76401.57,0.0,0.98568,1e-05,1.88457]
[1779810336527,49.82,76402.96,0.0,0.9857,1e-05,1.88199]
[1779810337534,49.82,76405.2,0.0,0.98573,1e-05,1.87808]
[1779810338970,49.82,76403.94,0.0,0.98572,1e-05,1.87968]
[1779810339220,49.82,76403.94,0.0,0.98572,1e-05,1.87968]
[1779810339548,49.82,76401.93,0.0,0.98569,1e-05,1.88246]
[1779810343878,49.81,76402.01,0.0,0.98571,1e-05,1.88078]
[1779810343977,49.81,76402.01,0.0,0.98571,1e-05,1.88078]
[1779810344329,49.81,76402.01,0.0,0.98571,1e-05,1.88078]
[1779810344475,49.81,76402.01,0.0,0.98571,1e-05,1.88078]
[1779810344583,49.81,76401.08,0.0,0.9857,1e-05,1.88186]
[1779810349618,49.8,76398.08,0.0,0.98567,1e-05,1.88467]
[1779810350625,49.79,76386.28,0.0,0.98551,1e-05,1.90294]
[1779810351632,49.79,76385.52,0.0,0.9855,1e-05,1.90372]
[1779810352105,49.79,76385.52,0.0,0.9855,1e-05,1.90372]
[1779810352220,49.79,76385.52,0.0,0.9855,1e-05,1.90372]
[1779810354653,49.78,76383.45,0.0,0.98548,1e-05,1.90575]
[1779810355660,49.78,76378.43,0.0,0.98542,1e-05,1.91331]
[1779810356317,49.78,76378.43,0.0,0.98542,1e-05,1.91331]
[1779810357674,49.78,76380.77,0.0,0.98546,1e-05,1.90871]
[1779810358681,49.77,76378.59,0.0,0.98543,1e-05,1.91175]
[1779810359688,49.77,76371.44,0.0,0.98533,1e-05,1.92273]
[1779810360695,49.77,76368.86,0.0,0.9853,1e-05,1.92641]
[1779810362723,49.77,76350.33,0.0,0.98503,1e-05,1.95584]
[1779810363735,49.76,76335.89,0.0,0.98482,1e-05,1.97892]
[1779810364741,49.77,76320.69,0.0,0.9846,2e-05,2.00401]
[1779810365750,49.77,76319.62,0.0,0.98458,2e-05,2.00581]
[1779810366767,49.77,76319.23,0.0,0.98457,2e-05,2.00643]
[1779810367460,49.77,76319.23,0.0,0.98457,2e-05,2.00643]
[1779810367467,49.77,76319.23,0.0,0.98457,2e-05,2.00643]
[1779810368774,49.76,76321.46,0.0,0.98461,2e-05,2.00269]
[1779810369781,49.76,76319.12,0.0,0.98457,2e-05,2.00654]
[1779810369973,49.76,76319.12,0.0,0.98457,2e-05,2.00654]
[1779810370787,49.76,76319.42,0.0,0.98458,2e-05,2.00602]
[1779810372802,49.76,76311.4,0.0,0.98446,2e-05,2.0193]
[1779810374816,49.76,76312.44,0.0,0.98447,2e-05,2.01745]
[1779810375823,49.76,76314.77,0.0,0.98451,2e-05,2.01353]
[1779810376831,49.76,76319.53,0.0,0.98458,2e-05,2.00563]
[1779810377838,49.76,76327.2,0.0,0.9847,1e-05,1.9929]
[1779810378845,49.76,76336.77,0.0,0.98484,1e-05,1.97718]
[1779810379852,49.76,76338.62,0.0,0.98487,1e-05,1.97419]
[1779810380983,49.76,76338.62,0.0,0.98487,1e-05,1.97419]
[1779810382873,49.76,76332.73,0.0,0.98478,1e-05,1.98394]
[1779810383880,49.76,76331.01,0.0,0.98475,1e-05,1.98678]
[1779810386990,49.76,76332.22,0.0,0.98477,1e-05,1.98482]
[1779810387248,49.76,76332.22,0.0,0.98477,1e-05,1.98482]
[1779810390929,49.76,76337.05,0.0,0.98484,1e-05,1.977]
[1779810392629,49.76,76337.05,0.0,0.98484,1e-05,1.977]
[1779810392719,49.76,76337.05,0.0,0.98484,1e-05,1.977]
[1779810392818,49.76,76340.41,0.0,0.98491,1e-05,1.96924]
[1779810393950,49.76,76344.32,0.0,0.98497,1e-05,1.96238]
[1779810396975,49.76,76364.7,0.0,0.98528,1e-05,1.92839]
[1779810397983,49.75,76371.34,0.0,0.98538,1e-05,1.91678]
[1779810398991,49.75,76382.89,0.0,0.98555,1e-05,1.89796]
[1779810399997,49.75,76389.6,0.0,0.98565,1e-05,1.88694]
[1779810401004,49.74,76396.08,0.0,0.98574,1e-05,1.87636]
[1779810402011,49.74,76399.01,0.0,0.98579,1e-05,1.87139]
[1779810403018,49.74,76405.12,0.0,0.98588,1e-05,1.86148]
[1779810405032,49.74,76409.71,0.0,0.98595,1e-05,1.85365]
[1779810405934,49.74,76409.71,0.0,0.98595,1e-05,1.85365]
[1779810406039,49.73,76406.98,0.0,0.98591,1e-05,1.85758]
[1779810407046,49.73,76404.01,0.0,0.98587,1e-05,1.86189]
[1779810408910,49.73,76402.9,0.0,0.98586,1e-05,1.86329]
[1779810408967,49.73,76402.9,0.0,0.98586,1e-05,1.86329]
[1779810409060,49.73,76404.7,0.0,0.98589,1e-05,1.86014]
[1779810411074,49.73,76409.74,0.0,0.98596,1e-05,1.85162]
[1779810412714,49.72,76413.64,0.0,0.98602,1e-05,1.84525]
[1779810413974,49.72,76413.8,0.0,0.98603,1e-05,1.84469]
[1779810414095,49.72,76411.15,0.0,0.98599,1e-05,1.8485]
[1779810416413,49.72,76409.65,0.0,0.98597,1e-05,1.85052]
[1779810416471,49.72,76409.65,0.0,0.98597,1e-05,1.85052]
[1779810416519,49.72,76406.48,0.0,0.98593,1e-05,1.85514]
[1779810418123,49.71,76399.3,0.0,0.98584,1e-05,1.8657]
[1779810420143,49.71,76376.04,0.0,0.98552,1e-05,1.9017]
[1779810421150,49.71,76374.7,0.0,0.9855,1e-05,1.90342]
[1779810423728,49.7,76374.04,0.0,0.98549,1e-05,1.90405]
[1779810423761,49.7,76367.2,0.0,0.9854,1e-05,1.91454]
[1779810428206,49.69,76371.77,0.0,0.98548,1e-05,1.90508]
[1779810429214,49.69,76383.84,0.0,0.98566,1e-05,1.88551]
[1779810430221,49.69,76381.51,0.0,0.98563,1e-05,1.88881]
[1779810431850,49.69,76381.51,0.0,0.98563,1e-05,1.88881]
[1779810431900,49.68,76383.73,0.0,0.98567,1e-05,1.88491]
[1779810431941,49.68,76383.73,0.0,0.98567,1e-05,1.88491]
[1779810431951,49.68,76383.73,0.0,0.98567,1e-05,1.88491]
[1779810437662,49.67,76385.63,0.0,0.98571,1e-05,1.87999]
[1779810437982,49.67,76382.77,0.0,0.98567,1e-05,1.88412]
[1779810439285,49.67,76376.95,0.0,0.9856,1e-05,1.89255]
[1779810444320,49.65,76379.42,0.0,0.98565,1e-05,1.88665]
[1779810445746,49.65,76379.42,0.0,0.98565,1e-05,1.88665]
[1779810445846,49.65,76370.26,0.0,0.98552,1e-05,1.90078]
[1779810447340,49.65,76371.1,0.0,0.98554,1e-05,1.8986]
[1779810452375,49.64,76371.52,0.0,0.98558,1e-05,1.89362]
[1779810456404,49.63,76361.9,0.0,0.98546,1e-05,1.9073]
[1779810457411,49.62,76362.88,0.0,0.98548,1e-05,1.9053]
[1779810458475,49.62,76362.88,0.0,0.98548,1e-05,1.9053]
[1779810458576,49.62,76362.67,0.0,0.98548,1e-05,1.90521]
[1779810464460,49.61,76360.39,0.0,0.98547,1e-05,1.90626]
[1779810467389,49.6,76361.66,0.0,0.98549,1e-05,1.90338]
[1779810467433,49.6,76361.66,0.0,0.98549,1e-05,1.90338]
[1779810467491,49.6,76361.66,0.0,0.98549,1e-05,1.90338]
[1779810467497,49.6,76361.66,0.0,0.98549,1e-05,1.90338]
[1779810467592,49.6,76367.04,0.0,0.98557,1e-05,1.89439]
[1779810472516,49.59,76359.95,0.0,0.98549,1e-05,1.90364]
[1779810477778,49.58,76361.48,0.0,0.98553,1e-05,1.89952]
[1779810482586,49.57,76336.2,0.0,0.98518,1e-05,1.93768]
[1779810483594,49.56,76339.66,0.0,0.98524,1e-05,1.9316]
[1779810484605,49.56,76354.32,0.0,0.98546,1e-05,1.90757]
[1779810485612,49.56,76359.53,0.0,0.98553,1e-05,1.89883]
[1779810486299,49.56,76359.53,0.0,0.98553,1e-05,1.89883]
[1779810488633,49.56,76347.88,0.0,0.98537,1e-05,1.91679]
[1779810489642,49.55,76347.91,0.0,0.98538,1e-05,1.9163]
[1779810490483,49.55,76347.91,0.0,0.98538,1e-05,1.9163]
[1779810490649,49.55,76347.98,0.0,0.98538,1e-05,1.91575]
[1779810495684,49.54,76348.47,0.0,0.98541,1e-05,1.91277]
[1779810500719,49.53,76351.19,0.0,0.98547,1e-05,1.90626]
[1779810504747,49.52,76348.18,0.0,0.98544,1e-05,1.90941]
[1779810509782,49.51,76356.5,0.0,0.98558,1e-05,1.89403]
[1779810510091,49.51,76356.5,0.0,0.98558,1e-05,1.89403]
[1779810510159,49.51,76356.5,0.0,0.98558,1e-05,1.89403]
[1779810510228,49.51,76356.5,0.0,0.98558,1e-05,1.89403]
[1779810510239,49.51,76356.5,0.0,0.98558,1e-05,1.89403]
[1779810511796,49.5,76364.35,0.0,0.98571,1e-05,1.87856]
[1779810512802,49.5,76368.52,0.0,0.98577,1e-05,1.8716]
[1779810516842,49.49,76372.21,0.0,0.98584,1e-05,1.86438]
[1779810519863,49.49,76361.84,0.0,0.9857,1e-05,1.87971]
[1779810520567,49.49,76361.84,0.0,0.9857,1e-05,1.87971]
[1779810520680,49.49,76361.84,0.0,0.9857,1e-05,1.87971]
[1779810520813,49.49,76361.84,0.0,0.9857,1e-05,1.87971]
[1779810520870,49.48,76360.82,0.0,0.98569,1e-05,1.88098]
[1779810521877,49.48,76350.56,0.0,0.98555,1e-05,1.89692]
[1779810523891,49.48,76343.45,0.0,0.98545,1e-05,1.9075]
[1779810524898,49.48,76340.19,0.0,0.98541,1e-05,1.91233]
[1779810526305,49.47,76340.02,0.0,0.98541,1e-05,1.91218]
[1779810526470,49.47,76340.02,0.0,0.98541,1e-05,1.91218]
[1779810526912,49.47,76343.94,0.0,0.98547,1e-05,1.90547]
[1779810528926,49.47,76339.63,0.0,0.98541,1e-05,1.91153]
[1779810530138,49.46,76341.46,0.0,0.98544,1e-05,1.90818]
[1779810530218,49.46,76341.46,0.0,0.98544,1e-05,1.90818]
[1779810530940,49.46,76344.82,0.0,0.9855,1e-05,1.90237]
[1779810532954,49.46,76336.41,0.0,0.98538,1e-05,1.91503]
[1779810533961,49.45,76332.9,0.0,0.98533,1e-05,1.92028]
[1779810534763,49.45,76332.9,0.0,0.98533,1e-05,1.92028]
[1779810534969,49.45,76337.1,0.0,0.9854,1e-05,1.91309]
[1779810535012,49.45,76337.1,0.0,0.9854,1e-05,1.91309]
[1779810535976,49.45,76344.72,0.0,0.98551,1e-05,1.90044]
[1779810537916,49.45,76345.13,0.0,0.98552,1e-05,1.89936]
[1779810537967,49.45,76345.13,0.0,0.98552,1e-05,1.89936]
[1779810537990,49.45,76344.64,0.0,0.98551,1e-05,1.90032]
[1779810542478,49.44,76346.42,0.0,0.98555,1e-05,1.89627]
[1779810542732,49.44,76346.42,0.0,0.98555,1e-05,1.89627]
[1779810543027,49.43,76337.22,0.0,0.98543,1e-05,1.90981]
[1779810545480,49.43,76336.49,0.0,0.98542,1e-05,1.91056]
[1779810545717,49.43,76336.49,0.0,0.98542,1e-05,1.91056]
[1779810545818,49.43,76336.96,0.0,0.98543,1e-05,1.90939]
[1779810547041,49.43,76337.69,0.0,0.98545,1e-05,1.9078]
[1779810547218,49.43,76337.69,0.0,0.98545,1e-05,1.9078]
[1779810551255,49.42,76338.31,0.0,0.98547,1e-05,1.90557]
[1779810551473,49.42,76338.31,0.0,0.98547,1e-05,1.90557]
[1779810551559,49.42,76338.2,0.0,0.98547,1e-05,1.90493]
[1779810552708,49.41,76341.9,0.0,0.98553,1e-05,1.89861]
[1779810557128,49.4,76353.86,0.0,0.98572,1e-05,1.87764]
[1779810558685,49.4,76354.35,0.0,0.98573,1e-05,1.87651]
[1779810559358,49.4,76354.35,0.0,0.98573,1e-05,1.87651]
[1779810559450,49.4,76375.29,0.0,0.98602,1e-05,1.84324]
[1779810560154,49.4,76377.31,0.0,0.98606,1e-05,1.8398]
[1779810562627,49.4,76377.35,0.0,0.98606,1e-05,1.83945]
[1779810562642,49.4,76390.15,0.0,0.98624,1e-05,1.8193]
[1779810563176,49.39,76394.98,0.0,0.98631,1e-05,1.8116]
[1779810564182,49.39,76388.21,0.0,0.98622,1e-05,1.82182]
[1779810567203,49.39,76384.59,0.0,0.98617,1e-05,1.82667]
[1779810569217,49.38,76381.64,0.0,0.98614,1e-05,1.83071]
[1779810570224,49.38,76374.51,0.0,0.98604,1e-05,1.84154]
[1779810572238,49.38,76373.85,0.0,0.98605,1e-05,1.83978]
[1779810576168,49.38,76372.8,0.0,0.98604,1e-05,1.84054]
[1779810576227,49.38,76372.8,0.0,0.98604,1e-05,1.84054]
[1779810578281,49.37,76379.61,0.0,0.98615,1e-05,1.82905]
[1779810580007,49.37,76379.61,0.0,0.98615,1e-05,1.82905]
[1779810580216,49.37,76382.19,0.0,0.98618,1e-05,1.82477]
[1779810580295,49.37,76380.31,0.0,0.98616,1e-05,1.82742]
[1779810582796,49.37,76381.02,0.0,0.98617,1e-05,1.82605]
[1779810582968,49.37,76381.02,0.0,0.98617,1e-05,1.82605]
[1779810585814,49.36,76379.65,0.0,0.98616,1e-05,1.82736]
[1779810585967,49.36,76379.65,0.0,0.98616,1e-05,1.82736]
[1779810585984,49.36,76372.09,0.0,0.98606,1e-05,1.83885]
[1779810587344,49.36,76379.59,0.0,0.98617,1e-05,1.8266]
[1779810588538,49.36,76379.59,0.0,0.98617,1e-05,1.8266]
[1779810588721,49.36,76379.59,0.0,0.98617,1e-05,1.8266]
[1779810588785,49.35,76385.53,0.0,0.98625,1e-05,1.81713]
[1779810589358,49.35,76374.75,0.0,0.98611,1e-05,1.83359]
[1779810590091,49.35,76374.75,0.0,0.98611,1e-05,1.83359]
[1779810590223,49.35,76374.75,0.0,0.98611,1e-05,1.83359]
[1779810590365,49.35,76368.4,0.0,0.98602,1e-05,1.84321]
[1779810591176,49.35,76368.4,0.0,0.98602,1e-05,1.84321]
[1779810591226,49.35,76368.4,0.0,0.98602,1e-05,1.84321]
[1779810591377,49.35,76362.75,0.0,0.98594,1e-05,1.85175]
[1779810592379,49.35,76350.22,0.0,0.98577,1e-05,1.87118]
[1779810593386,49.35,76350.44,0.0,0.98578,1e-05,1.87047]
[1779810596309,49.34,76349.4,0.0,0.98577,1e-05,1.87141]
[1779810596469,49.34,76349.4,0.0,0.98577,1e-05,1.87141]
[1779810597288,49.34,76349.27,0.0,0.98577,1e-05,1.87126]
[1779810597468,49.34,76349.27,0.0,0.98577,1e-05,1.87126]
[1779810597588,49.34,76349.11,0.0,0.98577,1e-05,1.87116]
[1779810598421,49.34,76353.3,0.0,0.98583,1e-05,1.86419]
[1779810601196,49.33,76352.44,0.0,0.98583,1e-05,1.86487]
[1779810601221,49.33,76352.44,0.0,0.98583,1e-05,1.86487]
[1779810601442,49.33,76352.45,0.0,0.98583,1e-05,1.86452]
[1779810603000,49.33,76352.45,0.0,0.98583,1e-05,1.86452]
[1779810603217,49.33,76350.3,0.0,0.9858,1e-05,1.86757]
[1779810604463,49.32,76358.32,0.0,0.98592,1e-05,1.85426]
[1779810608271,49.32,76357.71,0.0,0.98592,1e-05,1.85426]
[1779810608467,49.32,76357.71,0.0,0.98592,1e-05,1.85426]
[1779810608491,49.32,76361.74,0.0,0.98598,1e-05,1.84762]
[1779810609498,49.32,76367.52,0.0,0.98606,1e-05,1.83828]
[1779810610505,49.31,76378.19,0.0,0.98621,1e-05,1.82139]
[1779810611080,49.31,76378.19,0.0,0.98621,1e-05,1.82139]
[1779810611220,49.31,76378.19,0.0,0.98621,1e-05,1.82139]
[1779810611519,49.31,76379.48,0.0,0.98623,1e-05,1.81914]
[1779810614792,49.31,76376.77,0.0,0.9862,1e-05,1.82284]
[1779810616083,49.31,76376.52,0.0,0.9862,1e-05,1.8227]
[1779810616298,49.31,76376.52,0.0,0.9862,1e-05,1.8227]
[1779810616550,49.31,76376.52,0.0,0.9862,1e-05,1.8227]
[1779810616574,49.31,76376.6,0.0,0.98621,1e-05,1.82231]
[1779810621609,49.3,76368.08,0.0,0.9861,1e-05,1.83426]
[1779810622414,49.3,76368.08,0.0,0.9861,1e-05,1.83426]
[1779810622467,49.3,76368.08,0.0,0.9861,1e-05,1.83426]
[1779810622622,49.3,76365.03,0.0,0.98606,1e-05,1.83874]
[1779810623627,49.3,76359.47,0.0,0.98598,1e-05,1.84715]
[1779810624712,49.3,76359.47,0.0,0.98598,1e-05,1.84715]
[1779810624721,49.3,76359.47,0.0,0.98598,1e-05,1.84715]
[1779810624813,49.29,76360.99,0.0,0.98601,1e-05,1.84446]
[1779810626078,49.29,76360.99,0.0,0.98601,1e-05,1.84446]
[1779810625641,49.29,76364.75,0.0,0.98606,1e-05,1.83828]
[1779810626219,49.29,76364.75,0.0,0.98606,1e-05,1.83828]
[1779810629893,49.29,76364.58,0.0,0.98607,1e-05,1.83768]
[1779810629968,49.29,76364.58,0.0,0.98607,1e-05,1.83768]
[1779810629995,49.29,76356.07,0.0,0.98595,1e-05,1.85072]
[1779810630679,49.28,76353.56,0.0,0.98592,1e-05,1.85435]
[1779810631733,49.28,76353.56,0.0,0.98592,1e-05,1.85435]
[1779810631971,49.28,76353.56,0.0,0.98592,1e-05,1.85435]
[1779810632068,49.28,76354.83,0.0,0.98596,1e-05,1.84983]
[1779810633055,49.28,76354.83,0.0,0.98596,1e-05,1.84983]
[1779810632693,49.28,76364.36,0.0,0.98609,1e-05,1.8346]
[1779810633219,49.28,76364.36,0.0,0.98609,1e-05,1.8346]
[1779810633700,49.28,76367.13,0.0,0.98613,1e-05,1.83]
[1779810636785,49.28,76367.1,0.0,0.98614,1e-05,1.8295]
[1779810636966,49.28,76367.1,0.0,0.98614,1e-05,1.8295]
[1779810637018,49.27,76373.92,0.0,0.98623,1e-05,1.81864]
[1779810639742,49.27,76341.38,0.0,0.98578,1e-05,1.86884]
[1779810640753,49.27,76351.31,0.0,0.98593,1e-05,1.85283]
[1779810641770,49.27,76352.72,0.0,0.98595,1e-05,1.8503]
[1779810642777,49.27,76330.51,0.0,0.98563,1e-05,1.88572]
[1779810643476,49.27,76330.51,0.0,0.98563,1e-05,1.88572]
[1779810643784,49.27,76328.31,0.0,0.9856,1e-05,1.88943]
[1779810645798,49.26,76307.87,0.0,0.98531,1e-05,1.92155]
[1779810646806,49.26,76305.88,0.0,0.98528,1e-05,1.92491]
[1779810648792,49.27,76306.15,0.0,0.98528,1e-05,1.92461]
[1779810648852,49.27,76313.64,0.0,0.98539,1e-05,1.91262]
[1779810649832,49.27,76325.68,0.0,0.98556,1e-05,1.89343]
[1779810650847,49.26,76346.99,0.0,0.98587,1e-05,1.85918]
[1779810651848,49.26,76355.54,0.0,0.98599,1e-05,1.84541]
[1779810652552,49.26,76355.54,0.0,0.98599,1e-05,1.84541]
[1779810652853,49.26,76357.27,0.0,0.98602,1e-05,1.8424]
[1779810656881,49.25,76360.42,0.0,0.98608,1e-05,1.83632]
[1779810660435,49.25,76363.11,0.0,0.98612,1e-05,1.83127]
[1779810660471,49.25,76363.11,0.0,0.98612,1e-05,1.83127]
[1779810660725,49.25,76363.11,0.0,0.98612,1e-05,1.83127]
[1779810660912,49.25,76362.9,0.0,0.98612,1e-05,1.83132]
[1779810663935,49.24,76359.77,0.0,0.98608,1e-05,1.83537]
[1779810664899,49.24,76359.77,0.0,0.98608,1e-05,1.83537]
[1779810664974,49.24,76359.77,0.0,0.98608,1e-05,1.83537]
[1779810665071,49.24,76358.58,0.0,0.98607,1e-05,1.83695]
[1779810665955,49.24,76343.81,0.0,0.98586,1e-05,1.85987]
[1779810666958,49.24,76327.21,0.0,0.98563,1e-05,1.88589]
[1779810667279,49.24,76327.21,0.0,0.98563,1e-05,1.88589]
[1779810668095,49.24,76330.55,0.0,0.98568,1e-05,1.88019]
[1779810668972,49.23,76335.72,0.0,0.98576,1e-05,1.87161]
[1779810670747,49.23,76335.91,0.0,0.98576,1e-05,1.87096]
[1779810671998,49.23,76344.05,0.0,0.98588,1e-05,1.85795]
[1779810673005,49.23,76339.0,0.0,0.98581,1e-05,1.86561]
[1779810674012,49.23,76341.99,0.0,0.98586,1e-05,1.86054]
[1779810675020,49.23,76349.25,0.0,0.98596,1e-05,1.84877]
[1779810676028,49.22,76352.95,0.0,0.98602,1e-05,1.84266]
[1779810678787,49.22,76352.38,0.0,0.98602,1e-05,1.84296]
[1779810679050,49.22,76350.95,0.0,0.986,1e-05,1.8449]
[1779810679889,49.22,76350.95,0.0,0.986,1e-05,1.8449]
[1779810680341,49.22,76351.88,0.0,0.98601,1e-05,1.84315]
[1779810680469,49.22,76351.88,0.0,0.98601,1e-05,1.84315]
[1779810686100,49.21,76351.44,0.0,0.98602,1e-05,1.84208]
[1779810687008,49.21,76351.44,0.0,0.98602,1e-05,1.84208]
[1779810687107,49.21,76350.99,0.0,0.98602,1e-05,1.84249]
[1779810687223,49.21,76350.99,0.0,0.98602,1e-05,1.84249]
[1779810688092,49.21,76350.99,0.0,0.98602,1e-05,1.84249]
[1779810688217,49.21,76349.89,0.0,0.986,1e-05,1.8445]
[1779810692142,49.2,76347.96,0.0,0.986,1e-05,1.84416]
[1779810693670,49.2,76346.55,0.0,0.98598,1e-05,1.84608]
[1779810693717,49.2,76346.55,0.0,0.98598,1e-05,1.84608]
[1779810694156,49.2,76347.93,0.0,0.98601,1e-05,1.84362]
[1779810694206,49.2,76347.93,0.0,0.98601,1e-05,1.84362]
[1779810694219,49.2,76347.93,0.0,0.98601,1e-05,1.84362]
[1779810699190,49.19,76333.2,0.0,0.98581,1e-05,1.86539]
[1779810700692,49.19,76333.2,0.0,0.98581,1e-05,1.86539]
[1779810700720,49.19,76333.2,0.0,0.98581,1e-05,1.86539]
[1779810700821,49.19,76331.98,0.0,0.9858,1e-05,1.8667]
[1779810703224,49.18,76326.78,0.0,0.98573,1e-05,1.8743]
[1779810706032,49.18,76325.99,0.0,0.98572,1e-05,1.87489]
[1779810706217,49.18,76325.92,0.0,0.98573,1e-05,1.87466]
[1779810709090,49.17,76326.09,0.0,0.98573,1e-05,1.8737]
[1779810712127,49.17,76325.53,0.0,0.98574,1e-05,1.87356]
[1779810712176,49.17,76321.42,0.0,0.98568,1e-05,1.87976]
[1779810713331,49.16,76321.29,0.0,0.98568,1e-05,1.87961]
[1779810715990,49.16,76322.25,0.0,0.9857,1e-05,1.87737]
[1779810716315,49.16,76328.53,0.0,0.9858,1e-05,1.86668]
[1779810721359,49.15,76322.21,0.0,0.98572,1e-05,1.87509]
[1779810723193,49.15,76322.21,0.0,0.98572,1e-05,1.87509]
[1779810723216,49.15,76322.02,0.0,0.98572,1e-05,1.87504]
[1779810724380,49.14,76313.49,0.0,0.98561,1e-05,1.88797]
[1779810725925,49.14,76303.6,0.0,0.98547,1e-05,1.90349]
[1779810726397,49.14,76309.02,0.0,0.98555,1e-05,1.89436]
[1779810728413,49.14,76302.62,0.0,0.98545,1e-05,1.90505]
[1779810731433,49.14,76307.51,0.0,0.98552,1e-05,1.8977]
[1779810732427,49.14,76307.51,0.0,0.98552,1e-05,1.8977]
[1779810732473,49.14,76307.51,0.0,0.98552,1e-05,1.8977]
[1779810732529,49.14,76307.47,0.0,0.98552,1e-05,1.89795]
[1779810733447,49.14,76311.86,0.0,0.98558,1e-05,1.89108]
[1779810735219,49.15,76311.39,0.0,0.98557,1e-05,1.89204]
[1779810735469,49.15,76311.39,0.0,0.98557,1e-05,1.89204]
[1779810740510,49.15,76312.29,0.0,0.98557,1e-05,1.89178]
[1779810742051,49.15,76312.29,0.0,0.98557,1e-05,1.89178]
[1779810742143,49.15,76299.92,0.0,0.98539,1e-05,1.9119]
[1779810742526,49.15,76282.99,0.0,0.98514,1e-05,1.9396]
[1779810743532,49.15,76282.4,0.0,0.98513,1e-05,1.94068]
[1779810744539,49.15,76262.48,0.0,0.98483,2e-05,1.97361]
[1779810745580,49.15,76247.44,0.0,0.9846,2e-05,1.99868]
[1779810746589,49.15,76247.44,0.0,0.9846,2e-05,1.99868]
[1779810746610,49.16,76204.95,0.0,0.98394,2e-05,2.07095]
[1779810747583,49.15,76215.94,0.0,0.98413,2e-05,2.05093]
[1779810748591,49.15,76214.35,0.0,0.98411,2e-05,2.05286]
[1779810749313,49.15,76214.35,0.0,0.98411,2e-05,2.05286]
[1779810749597,49.14,76227.34,0.0,0.98431,2e-05,2.03064]
[1779810750608,49.14,76253.25,0.0,0.98471,2e-05,1.98705]
[1779810751897,49.14,76253.25,0.0,0.98471,2e-05,1.98705]
[1779810751900,49.14,76272.08,0.0,0.98501,1e-05,1.95344]
[1779810752621,49.14,76276.12,0.0,0.98507,1e-05,1.94689]
[1779810753439,49.14,76276.12,0.0,0.98507,1e-05,1.94689]
[1779810754639,49.15,76284.84,0.0,0.9852,1e-05,1.93272]
[1779810755644,49.15,76285.1,0.0,0.9852,1e-05,1.93252]
[1779810756779,49.15,76285.1,0.0,0.9852,1e-05,1.93252]
[1779810758666,49.15,76278.04,0.0,0.98509,1e-05,1.94444]
[1779810759673,49.15,76284.18,0.0,0.98518,1e-05,1.9345]
[1779810760562,49.15,76284.18,0.0,0.98518,1e-05,1.9345]
[1779810760680,49.15,76278.29,0.0,0.98509,1e-05,1.94426]
[1779810762694,49.15,76273.3,0.0,0.98502,1e-05,1.95267]
[1779810766723,49.15,76268.11,0.0,0.98494,1e-05,1.96161]
[1779810768742,49.15,76271.67,0.0,0.98499,1e-05,1.95589]
[1779810771243,49.15,76271.99,0.0,0.98499,1e-05,1.95545]
[1779810771467,49.15,76271.69,0.0,0.98499,1e-05,1.95604]
[1779810771763,49.16,76272.26,0.0,0.985,1e-05,1.95518]
[1779810772854,49.16,76272.26,0.0,0.985,1e-05,1.95518]
[1779810772967,49.16,76272.26,0.0,0.985,1e-05,1.95518]
[1779810773777,49.16,76265.41,0.0,0.98489,2e-05,1.96666]
[1779810775791,49.16,76271.26,0.0,0.98498,1e-05,1.95715]
[1779810776798,49.16,76267.6,0.0,0.98492,1e-05,1.96328]
[1779810778182,49.16,76267.6,0.0,0.98492,1e-05,1.96328]
[1779810778223,49.16,76267.6,0.0,0.98492,1e-05,1.96328]
[1779810778186,49.16,76267.63,0.0,0.98492,1e-05,1.96331]
[1779810778892,49.16,76267.63,0.0,0.98492,1e-05,1.96331]
[1779810778969,49.16,76267.63,0.0,0.98492,1e-05,1.96331]
[1779810779070,49.16,76268.11,0.0,0.98493,1e-05,1.96259]
[1779810780831,49.16,76261.27,0.0,0.98482,2e-05,1.97407]
[1779810781838,49.16,76242.62,0.0,0.98454,2e-05,2.00526]
[1779810782846,49.16,76235.61,0.0,0.98443,2e-05,2.01707]
[1779810783853,49.16,76230.31,0.0,0.98435,2e-05,2.02602]
[1779810784860,49.16,76220.75,0.0,0.9842,2e-05,2.04223]
[1779810785895,49.16,76218.14,0.0,0.98416,2e-05,2.04662]
[1779810786879,49.16,76214.85,0.0,0.98411,2e-05,2.05217]
[1779810787885,49.16,76219.78,0.0,0.98419,2e-05,2.04367]
[1779810789919,49.16,76215.73,0.0,0.98413,2e-05,2.05045]
[1779810790749,49.16,76215.73,0.0,0.98413,2e-05,2.05045]
[1779810790934,49.16,76210.86,0.0,0.98405,2e-05,2.05872]
[1779810791934,49.16,76215.38,0.0,0.98412,2e-05,2.05089]
[1779810792938,49.16,76223.67,0.0,0.98425,2e-05,2.03667]
[1779810794123,49.16,76223.67,0.0,0.98425,2e-05,2.03667]
[1779810794196,49.16,76222.53,0.0,0.98424,2e-05,2.03856]
[1779810797975,49.15,76215.33,0.0,0.98413,2e-05,2.05061]
[1779810798983,49.15,76209.85,0.0,0.98404,2e-05,2.05993]
[1779810801096,49.15,76209.31,0.0,0.98403,2e-05,2.06076]
[1779810801243,49.15,76199.65,0.0,0.98388,2e-05,2.07731]
[1779810802012,49.15,76201.73,0.0,0.98391,2e-05,2.0736]
[1779810803019,49.15,76208.61,0.0,0.98402,2e-05,2.06164]
[1779810804592,49.15,76209.34,0.0,0.98404,2e-05,2.06029]
[1779810805036,49.15,76203.17,0.0,0.98394,2e-05,2.07082]
[1779810807050,49.15,76193.39,0.0,0.98379,2e-05,2.08751]
[1779810808057,49.15,76194.6,0.0,0.98381,2e-05,2.08527]
[1779810810073,49.15,76191.09,0.0,0.98375,2e-05,2.09108]
[1779810811080,49.15,76189.33,0.0,0.98374,2e-05,2.09161]
[1779810812093,49.15,76198.42,0.0,0.98389,2e-05,2.07571]
[1779810813096,49.15,76195.58,0.0,0.98385,2e-05,2.0805]
[1779810814103,49.14,76210.46,0.0,0.98408,2e-05,2.05475]
[1779810815110,49.14,76201.01,0.0,0.98393,2e-05,2.07091]
[1779810816117,49.14,76200.24,0.0,0.98392,2e-05,2.07212]
[1779810817124,49.14,76204.01,0.0,0.98398,2e-05,2.06552]
[1779810819937,49.14,76203.9,0.0,0.98398,2e-05,2.06551]
[1779810819970,49.14,76203.9,0.0,0.98398,2e-05,2.06551]
[1779810820145,49.14,76205.63,0.0,0.98401,2e-05,2.06243]
[1779810821153,49.14,76218.32,0.0,0.98421,2e-05,2.04062]
[1779810822160,49.14,76214.79,0.0,0.98416,2e-05,2.04609]
[1779810824006,49.13,76213.7,0.0,0.98415,2e-05,2.04729]
[1779810824220,49.13,76213.7,0.0,0.98415,2e-05,2.04729]
[1779810824228,49.13,76214.8,0.0,0.98417,2e-05,2.04475]
[1779810825181,49.13,76223.12,0.0,0.98431,2e-05,2.02993]
[1779810826188,49.09,76217.56,0.0,0.98428,2e-05,2.03314]
[1779810829240,49.03,76217.42,0.0,0.98439,2e-05,2.02099]
[1779810829467,49.0,76215.86,0.0,0.98442,2e-05,2.01763]
[1779810830228,48.97,76212.1,0.0,0.98441,2e-05,2.01808]
[1779810831236,48.93,76206.72,0.0,0.98438,2e-05,2.0213]
[1779810832252,48.93,76222.74,0.0,0.98464,2e-05,1.99362]
[1779810833258,48.93,76230.22,0.0,0.98475,2e-05,1.98148]
[1779810836279,48.9,76218.07,0.0,0.98462,2e-05,1.99555]
[1779810837289,48.87,76217.94,0.0,0.98467,2e-05,1.9903]
[1779810837482,48.87,76217.94,0.0,0.98467,2e-05,1.9903]
[1779810837730,48.87,76217.94,0.0,0.98467,2e-05,1.9903]
[1779810837930,48.87,76217.94,0.0,0.98467,2e-05,1.9903]
[1779810837969,48.87,76217.94,0.0,0.98467,2e-05,1.9903]
[1779810838296,48.84,76213.44,0.0,0.98464,2e-05,1.9925]
[1779810838680,48.84,76213.44,0.0,0.98464,2e-05,1.9925]
[1779810839303,48.81,76209.36,0.0,0.98463,2e-05,1.99411]
[1779810841317,48.76,76191.33,0.0,0.98445,2e-05,2.01401]
[1779810843332,48.7,76184.15,0.0,0.98443,2e-05,2.0153]
[1779810845346,48.67,76179.92,0.0,0.98442,2e-05,2.01633]
[1779810848125,48.66,76180.0,0.0,0.98443,2e-05,2.01504]
[1779810848221,48.66,76180.0,0.0,0.98443,2e-05,2.01504]
[1779810848368,48.66,76181.91,0.0,0.98447,2e-05,2.01121]
[1779810849375,48.65,76185.08,0.0,0.98452,2e-05,2.00524]
[1779810851392,48.65,76192.87,0.0,0.98465,2e-05,1.99092]
[1779810852396,48.62,76209.41,0.0,0.98495,2e-05,1.95771]
[1779810854423,48.57,76207.19,0.0,0.98501,2e-05,1.95175]
[1779810855430,48.54,76199.6,0.0,0.98493,2e-05,1.95993]
[1779810856437,48.52,76192.24,0.0,0.98486,2e-05,1.96781]
[1779810857444,48.5,76189.02,0.0,0.98485,2e-05,1.96862]
[1779810859084,48.5,76189.02,0.0,0.98485,2e-05,1.96862]
[1779810859218,48.5,76189.02,0.0,0.98485,2e-05,1.96862]
[1779810859275,48.45,76182.67,0.0,0.98484,2e-05,1.96987]
[1779810861475,48.39,76188.37,0.0,0.98501,2e-05,1.95086]
[1779810862808,48.39,76188.37,0.0,0.98501,2e-05,1.95086]
[1779810862967,48.39,76188.37,0.0,0.98501,2e-05,1.95086]
[1779810863135,48.39,76188.37,0.0,0.98501,2e-05,1.95086]
[1779810863218,48.39,76188.37,0.0,0.98501,2e-05,1.95086]
[1779810863226,48.35,76186.37,0.0,0.98506,2e-05,1.94533]
[1779810865507,48.28,76183.78,0.0,0.98513,2e-05,1.937]
[1779810866514,48.26,76186.58,0.0,0.98521,2e-05,1.92822]
[1779810868051,48.26,76186.58,0.0,0.98521,2e-05,1.92822]
[1779810868219,48.26,76186.58,0.0,0.98521,2e-05,1.92822]
[1779810868296,48.24,76189.0,0.0,0.98528,1e-05,1.92025]
[1779810868694,48.24,76189.0,0.0,0.98528,1e-05,1.92025]
[1779810868726,48.24,76189.0,0.0,0.98528,1e-05,1.92025]
[1779810868755,48.22,76195.47,0.0,0.98542,1e-05,1.90576]
[1779810869537,48.2,76191.78,0.0,0.98539,1e-05,1.90831]
[1779810871303,48.2,76191.78,0.0,0.98539,1e-05,1.90831]
[1779810871469,48.18,76191.69,0.0,0.98544,1e-05,1.90263]
[1779810871551,48.16,76188.68,0.0,0.98542,1e-05,1.90409]
[1779810872478,48.16,76188.68,0.0,0.98542,1e-05,1.90409]
[1779810872718,48.16,76188.68,0.0,0.98542,1e-05,1.90409]
[1779810872733,48.14,76188.75,0.0,0.98546,1e-05,1.90046]
[1779810875579,48.09,76197.95,0.0,0.98568,1e-05,1.87542]
[1779810876586,48.08,76205.79,0.0,0.9858,1e-05,1.86237]
[1779810878601,48.05,76195.44,0.0,0.9857,1e-05,1.87383]
[1779810879806,48.05,76195.44,0.0,0.9857,1e-05,1.87383]
[1779810879970,48.05,76195.44,0.0,0.9857,1e-05,1.87383]
[1779810880057,48.05,76196.77,0.0,0.98572,1e-05,1.87138]
[1779810881742,48.05,76196.36,0.0,0.98571,1e-05,1.87176]
[1779810881968,48.05,76196.36,0.0,0.98571,1e-05,1.87176]
[1779810882757,48.05,76197.51,0.0,0.98573,1e-05,1.8696]
[1779810882968,48.05,76197.51,0.0,0.98573,1e-05,1.8696]
[1779810883427,48.05,76201.79,0.0,0.9858,1e-05,1.86236]
[1779810884643,48.05,76185.24,0.0,0.98556,1e-05,1.88884]
[1779810885650,48.03,76182.88,0.0,0.98555,1e-05,1.88957]
[1779810887022,48.03,76182.88,0.0,0.98555,1e-05,1.88957]
[1779810887219,48.03,76182.88,0.0,0.98555,1e-05,1.88957]
[1779810887237,48.01,76184.9,0.0,0.98561,1e-05,1.8831]
[1779810887777,48.01,76184.9,0.0,0.98561,1e-05,1.8831]
[1779810887967,48.01,76184.9,0.0,0.98561,1e-05,1.8831]
[1779810888671,47.98,76178.77,0.0,0.98557,1e-05,1.88715]
[1779810890414,47.98,76178.77,0.0,0.98557,1e-05,1.88715]
[1779810889678,47.96,76181.82,0.0,0.98565,1e-05,1.87905]
[1779810890467,47.96,76181.82,0.0,0.98565,1e-05,1.87905]
[1779810891348,47.96,76181.82,0.0,0.98565,1e-05,1.87905]
[1779810891468,47.95,76180.58,0.0,0.98565,1e-05,1.87813]
[1779810891692,47.93,76184.6,0.0,0.98574,1e-05,1.86864]
[1779810893987,47.9,76187.01,0.0,0.98582,1e-05,1.8593]
[1779810894713,47.89,76184.25,0.0,0.9858,1e-05,1.86123]
[1779810897169,47.87,76185.88,0.0,0.98585,1e-05,1.85599]
[1779810897255,47.87,76185.88,0.0,0.98585,1e-05,1.85599]
[1779810897357,47.86,76189.31,0.0,0.98592,1e-05,1.84795]
[1779810897734,47.86,76206.58,0.0,0.98617,1e-05,1.8199]
[1779810898741,47.85,76209.91,0.0,0.98624,1e-05,1.81275]
[1779810899684,47.85,76209.91,0.0,0.98624,1e-05,1.81275]
[1779810899720,47.85,76209.91,0.0,0.98624,1e-05,1.81275]
[1779810901763,47.82,76198.78,0.0,0.98612,1e-05,1.82549]
[1779810902769,47.81,76184.84,0.0,0.98594,1e-05,1.84606]
[1779810903836,47.81,76184.84,0.0,0.98594,1e-05,1.84606]
[1779810903981,47.81,76184.84,0.0,0.98594,1e-05,1.84606]
[1779810904235,47.81,76184.84,0.0,0.98594,1e-05,1.84606]
[1779810904282,47.81,76185.22,0.0,0.98595,1e-05,1.84522]
[1779810904468,47.81,76185.22,0.0,0.98595,1e-05,1.84522]
[1779810907801,47.8,76187.34,0.0,0.98598,1e-05,1.84111]
[1779810907967,47.8,76187.34,0.0,0.98598,1e-05,1.84111]
[1779810908024,47.8,76187.34,0.0,0.98598,1e-05,1.84111]
[1779810908225,47.8,76187.34,0.0,0.98598,1e-05,1.84111]
[1779810908260,47.79,76184.08,0.0,0.98595,1e-05,1.84419]
[1779810910826,47.77,76180.94,0.0,0.98595,1e-05,1.84457]
[1779810915898,47.76,76202.06,0.0,0.98626,1e-05,1.80947]
[1779810916871,47.76,76200.87,0.0,0.98624,1e-05,1.81177]
[1779810917878,47.77,76195.0,0.0,0.98616,1e-05,1.82158]
[1779810919601,47.77,76195.6,0.0,0.98616,1e-05,1.821]
[1779810919678,47.77,76195.6,0.0,0.98616,1e-05,1.821]
[1779810919892,47.77,76195.97,0.0,0.98616,1e-05,1.8208]
[1779810920495,47.77,76195.97,0.0,0.98616,1e-05,1.8208]
[1779810920720,47.77,76195.97,0.0,0.98616,1e-05,1.8208]
[1779810923920,47.78,76203.76,0.0,0.98626,1e-05,1.80989]
[1779810924946,47.78,76205.64,0.0,0.98628,1e-05,1.80729]
[1779810925944,47.78,76193.75,0.0,0.98611,1e-05,1.82675]
[1779810926510,47.78,76193.75,0.0,0.98611,1e-05,1.82675]
[1779810926718,47.78,76193.75,0.0,0.98611,1e-05,1.82675]
[1779810927222,47.78,76193.75,0.0,0.98611,1e-05,1.82675]
[1779810927474,47.78,76193.75,0.0,0.98611,1e-05,1.82675]
[1779810927321,47.78,76192.64,0.0,0.98609,1e-05,1.82891]
[1779810930017,47.79,76210.74,0.0,0.98634,1e-05,1.80071]
[1779810931022,47.79,76226.39,0.0,0.98657,1e-05,1.77461]
[1779810932029,47.8,76228.08,0.0,0.98659,1e-05,1.77242]
[1779810934058,47.8,76228.02,0.0,0.98659,1e-05,1.77299]
[1779810934227,47.8,76228.02,0.0,0.98659,1e-05,1.77299]
[1779810934322,47.8,76229.59,0.0,0.98661,1e-05,1.77099]
[1779810935050,47.8,76240.21,0.0,0.98675,1e-05,1.75487]
[1779810936058,47.81,76239.18,0.0,0.98673,1e-05,1.75697]
[1779810937065,47.81,76241.98,0.0,0.98676,1e-05,1.75311]
[1779810938072,47.81,76243.82,0.0,0.98679,1e-05,1.75075]
[1779810939080,47.81,76248.53,0.0,0.98685,1e-05,1.74394]
[1779810943468,47.81,76249.28,0.0,0.98686,1e-05,1.74264]
[1779810943724,47.81,76248.76,0.0,0.98685,1e-05,1.74339]
[1779810944239,47.81,76248.76,0.0,0.98685,1e-05,1.74339]
[1779810947136,47.81,76243.89,0.0,0.98679,1e-05,1.75074]
[1779810948085,47.81,76243.89,0.0,0.98679,1e-05,1.75074]
[1779810948217,47.81,76243.89,0.0,0.98679,1e-05,1.75074]
[1779810948319,47.81,76241.61,0.0,0.98675,1e-05,1.75422]
[1779810949267,47.81,76241.61,0.0,0.98675,1e-05,1.75422]
[1779810949468,47.81,76241.61,0.0,0.98675,1e-05,1.75422]
[1779810952277,47.81,76241.81,0.0,0.98676,1e-05,1.75369]
[1779810952466,47.81,76241.81,0.0,0.98676,1e-05,1.75369]
[1779810952486,47.81,76232.58,0.0,0.98663,1e-05,1.76802]
[1779810953178,47.81,76229.96,0.0,0.9866,1e-05,1.77203]
[1779810953773,47.81,76229.96,0.0,0.9866,1e-05,1.77203]
[1779810953972,47.81,76229.96,0.0,0.9866,1e-05,1.77203]
[1779810954185,47.81,76231.84,0.0,0.98662,1e-05,1.76898]
[1779810955192,47.81,76226.69,0.0,0.98655,1e-05,1.77696]
[1779810955733,47.81,76226.69,0.0,0.98655,1e-05,1.77696]
[1779810956978,47.81,76227.6,0.0,0.98657,1e-05,1.77542]
[1779810957243,47.81,76227.6,0.0,0.98657,1e-05,1.77542]
[1779810960227,47.81,76231.59,0.0,0.98663,1e-05,1.76873]
[1779810961107,47.81,76231.59,0.0,0.98663,1e-05,1.76873]
[1779810961220,47.81,76231.59,0.0,0.98663,1e-05,1.76873]
[1779810963248,47.8,76240.64,0.0,0.98675,1e-05,1.7543]
[1779810964255,47.8,76227.42,0.0,0.98657,1e-05,1.77489]
[1779810965102,47.8,76227.42,0.0,0.98657,1e-05,1.77489]
[1779810965222,47.8,76227.42,0.0,0.98657,1e-05,1.77489]
[1779810965262,47.8,76226.24,0.0,0.98655,1e-05,1.77664]
[1779810966269,47.8,76230.73,0.0,0.98662,1e-05,1.76947]
[1779810967388,47.8,76230.73,0.0,0.98662,1e-05,1.76947]
[1779810967470,47.8,76230.73,0.0,0.98662,1e-05,1.76947]
[1779810967449,47.8,76234.9,0.0,0.98668,1e-05,1.76285]
[1779810968283,47.8,76237.51,0.0,0.98671,1e-05,1.75868]
[1779810972311,47.8,76234.75,0.0,0.98668,1e-05,1.76265]
[1779810973419,47.8,76234.75,0.0,0.98668,1e-05,1.76265]
[1779810973471,47.8,76234.75,0.0,0.98668,1e-05,1.76265]
[1779810976469,47.8,76235.83,0.0,0.9867,1e-05,1.76069]
[1779810976718,47.8,76237.0,0.0,0.98671,1e-05,1.75877]
[1779810977346,47.8,76240.13,0.0,0.98676,1e-05,1.75381]
[1779810978353,47.8,76244.46,0.0,0.98682,1e-05,1.74701]
[1779810979360,47.8,76242.82,0.0,0.9868,1e-05,1.74949]
[1779810980338,47.8,76242.82,0.0,0.9868,1e-05,1.74949]
[1779810980470,47.8,76242.82,0.0,0.9868,1e-05,1.74949]
[1779810980366,47.8,76239.04,0.0,0.98674,1e-05,1.7553]
[1779810981374,47.8,76244.86,0.0,0.98683,1e-05,1.74617]
[1779810984523,47.79,76247.21,0.0,0.98686,1e-05,1.74234]
[1779810985467,47.79,76268.72,0.0,0.98716,1e-05,1.70867]
[1779810986445,47.79,76281.95,0.0,0.98734,1e-05,1.68804]
[1779810987452,47.79,76269.29,0.0,0.98717,1e-05,1.70728]
[1779810988459,47.79,76265.79,0.0,0.98712,1e-05,1.71262]
[1779810989468,47.79,76258.73,0.0,0.98703,1e-05,1.72342]
[1779810989613,47.79,76258.73,0.0,0.98703,1e-05,1.72342]
[1779810990475,47.79,76261.63,0.0,0.98707,1e-05,1.71894]
[1779810991434,47.79,76261.63,0.0,0.98707,1e-05,1.71894]
[1779810991473,47.79,76261.63,0.0,0.98707,1e-05,1.71894]
[1779810992655,47.79,76263.1,0.0,0.9871,1e-05,1.71455]
[1779810993496,47.79,76266.21,0.0,0.98714,1e-05,1.70979]
[1779810995247,47.79,76266.1,0.0,0.98714,1e-05,1.70995]
[1779810995467,47.79,76266.1,0.0,0.98714,1e-05,1.70995]
[1779811000547,47.79,76280.12,0.0,0.98733,1e-05,1.68866]
[1779811001554,47.79,76295.66,0.0,0.98753,1e-05,1.66533]
[1779811002561,47.79,76297.34,0.0,0.98756,1e-05,1.66286]
[1779811003568,47.79,76298.19,0.0,0.98757,1e-05,1.66167]
[1779811006434,47.79,76297.9,0.0,0.98756,1e-05,1.66226]
[1779811006470,47.79,76297.9,0.0,0.98756,1e-05,1.66226]
[1779811008603,47.79,76310.24,0.0,0.98772,1e-05,1.64418]
[1779811010571,47.79,76315.68,0.0,0.98779,1e-05,1.63634]
[1779811011753,47.79,76317.21,0.0,0.98781,1e-05,1.63409]
[1779811011949,47.79,76317.21,0.0,0.98781,1e-05,1.63409]
[1779811011951,47.79,76320.89,0.0,0.98785,1e-05,1.62894]
[1779811012631,47.79,76325.62,0.0,0.98791,1e-05,1.62202]
[1779811013638,47.79,76308.79,0.0,0.9877,1e-05,1.6469]
[1779811015652,47.8,76308.72,0.0,0.98769,1e-05,1.64725]
[1779811017332,47.8,76308.72,0.0,0.98769,1e-05,1.64725]
[1779811017470,47.8,76308.72,0.0,0.98769,1e-05,1.64725]
[1779811018673,47.8,76304.27,0.0,0.98763,1e-05,1.65427]
[1779811020992,47.8,76306.07,0.0,0.98765,1e-05,1.65169]
[1779811021105,47.8,76312.78,0.0,0.98774,1e-05,1.64186]
[1779811021694,47.8,76316.87,0.0,0.98779,1e-05,1.63583]
[1779811022701,47.8,76319.74,0.0,0.98783,1e-05,1.63185]
[1779811024875,47.8,76319.3,0.0,0.98782,1e-05,1.63262]
[1779811025722,47.82,76311.32,0.0,0.9877,1e-05,1.64692]
[1779811026730,47.82,76312.69,0.0,0.98771,1e-05,1.645]
[1779811028744,47.82,76307.86,0.0,0.98765,1e-05,1.65235]
[1779811029764,47.82,76307.86,0.0,0.98765,1e-05,1.65235]
[1779811029973,47.82,76307.86,0.0,0.98765,1e-05,1.65235]
[1779811030058,47.82,76308.49,0.0,0.98766,1e-05,1.65151]
[1779811031765,47.82,76311.55,0.0,0.98769,1e-05,1.64717]
[1779811035001,47.82,76313.28,0.0,0.98771,1e-05,1.64481]
[1779811035220,47.82,76313.28,0.0,0.98771,1e-05,1.64481]
[1779811035299,47.82,76319.15,0.0,0.98779,1e-05,1.63626]
[1779811039821,47.82,76323.19,0.0,0.98784,1e-05,1.63094]
[1779811040828,47.83,76332.93,0.0,0.98796,1e-05,1.61684]
[1779811041835,47.83,76336.31,0.0,0.988,1e-05,1.61207]
[1779811042842,47.83,76346.81,0.0,0.98813,1e-05,1.59704]
[1779811043850,47.83,76352.02,0.0,0.98819,1e-05,1.58973]
[1779811047888,47.83,76355.57,0.0,0.98823,1e-05,1.58544]
[1779811049882,47.83,76356.99,0.0,0.98825,1e-05,1.58361]
[1779811049969,47.83,76356.99,0.0,0.98825,1e-05,1.58361]
[1779811052924,47.86,76341.32,0.0,0.98803,1e-05,1.60881]
[1779811053931,47.87,76340.66,0.0,0.988,1e-05,1.61143]
[1779811054937,47.87,76348.22,0.0,0.9881,1e-05,1.60065]
[1779811056282,47.87,76348.22,0.0,0.9881,1e-05,1.60065]
[1779811057333,47.88,76351.09,0.0,0.98812,1e-05,1.59831]
[1779811058568,47.89,76353.32,0.0,0.98813,1e-05,1.59693]
[1779811058716,47.91,76352.33,0.0,0.9881,1e-05,1.60022]
[1779811058966,47.92,76351.79,0.0,0.98808,1e-05,1.60279]
[1779811064007,47.97,76352.47,0.0,0.98802,1e-05,1.61024]
[1779811065309,47.97,76352.47,0.0,0.98802,1e-05,1.61024]
[1779811065473,47.97,76352.47,0.0,0.98802,1e-05,1.61024]
[1779811067640,47.98,76354.41,0.0,0.98803,1e-05,1.60919]
[1779811067719,47.98,76354.0,0.0,0.98802,1e-05,1.60994]
[1779811068038,47.98,76356.22,0.0,0.98805,1e-05,1.6069]
[1779811068811,47.98,76356.22,0.0,0.98805,1e-05,1.6069]
[1779811068973,47.98,76356.22,0.0,0.98805,1e-05,1.6069]
[1779811069045,47.98,76360.16,0.0,0.98809,1e-05,1.60138]
[1779811072554,47.98,76359.57,0.0,0.98808,1e-05,1.60258]
[1779811072656,47.98,76359.64,0.0,0.98808,1e-05,1.60265]
[1779811072717,47.98,76359.64,0.0,0.98808,1e-05,1.60265]
[1779811073851,47.98,76361.1,0.0,0.9881,1e-05,1.60073]
[1779811073968,47.98,76361.1,0.0,0.9881,1e-05,1.60073]
[1779811079115,47.99,76359.29,0.0,0.98807,1e-05,1.60438]
[1779811079696,47.99,76359.29,0.0,0.98807,1e-05,1.60438]
[1779811079721,47.99,76359.29,0.0,0.98807,1e-05,1.60438]
[1779811080108,47.99,76359.29,0.0,0.98807,1e-05,1.60438]
[1779811080219,47.99,76359.29,0.0,0.98807,1e-05,1.60438]
[1779811080320,47.99,76360.97,0.0,0.98809,1e-05,1.60213]
[1779811082138,47.99,76370.11,0.0,0.9882,1e-05,1.58936]
[1779811083145,47.99,76370.63,0.0,0.9882,1e-05,1.58881]
[1779811084477,47.99,76370.63,0.0,0.9882,1e-05,1.58881]
[1779811084524,47.99,76364.15,0.0,0.98812,1e-05,1.5983]
[1779811084723,47.99,76364.15,0.0,0.98812,1e-05,1.5983]
[1779811085706,48.0,76363.68,0.0,0.98811,1e-05,1.59916]
[1779811085718,48.0,76363.68,0.0,0.98811,1e-05,1.59916]
[1779811086166,48.0,76363.11,0.0,0.9881,1e-05,1.60016]
[1779811088470,48.0,76362.63,0.0,0.9881,1e-05,1.60103]
[1779811088718,48.0,76363.37,0.0,0.9881,1e-05,1.60014]
[1779811093217,48.03,76371.03,0.0,0.98815,1e-05,1.59467]
[1779811095231,48.03,76374.66,0.0,0.9882,1e-05,1.58985]
[1779811095836,48.03,76374.66,0.0,0.9882,1e-05,1.58985]
[1779811095967,48.03,76374.66,0.0,0.9882,1e-05,1.58985]
[1779811096238,48.04,76376.2,0.0,0.98821,1e-05,1.58785]
[1779811098251,48.04,76379.28,0.0,0.98825,1e-05,1.58385]
[1779811103287,48.04,76389.42,0.0,0.98836,1e-05,1.57045]
[1779811104294,48.06,76389.97,0.0,0.98835,1e-05,1.57187]
[1779811105653,48.06,76389.97,0.0,0.98835,1e-05,1.57187]
[1779811105718,48.06,76389.74,0.0,0.98835,1e-05,1.57242]
[1779811106308,48.06,76390.29,0.0,0.98835,1e-05,1.57186]
[1779811107158,48.06,76390.29,0.0,0.98835,1e-05,1.57186]
[1779811112350,48.07,76388.58,0.0,0.98833,1e-05,1.57357]
[1779811116425,48.09,76389.69,0.0,0.98831,1e-05,1.57632]
[1779811116469,48.09,76389.69,0.0,0.98831,1e-05,1.57632]
[1779811116493,48.11,76390.16,0.0,0.9883,1e-05,1.57769]
[1779811119399,48.14,76396.06,0.0,0.98832,1e-05,1.57525]
[1779811120406,48.15,76402.87,0.0,0.98839,1e-05,1.56764]
[1779811123427,48.19,76407.6,0.0,0.98839,1e-05,1.5673]
[1779811124434,48.21,76411.7,0.0,0.98842,1e-05,1.56366]
[1779811125441,48.22,76420.14,0.0,0.98851,1e-05,1.55401]
[1779811126464,48.23,76412.16,0.0,0.98839,1e-05,1.56755]
[1779811127465,48.25,76419.49,0.0,0.98846,1e-05,1.55935]
[1779811132500,48.31,76419.45,0.0,0.98837,1e-05,1.57003]
[1779811137535,48.37,76418.41,0.0,0.98827,1e-05,1.58111]
[1779811139535,48.38,76417.48,0.0,0.98825,1e-05,1.58422]
[1779811139722,48.38,76417.48,0.0,0.98825,1e-05,1.58422]
[1779811143490,48.42,76418.46,0.0,0.9882,1e-05,1.58969]
[1779811143718,48.42,76418.46,0.0,0.9882,1e-05,1.58969]
[1779811143577,48.43,76421.15,0.0,0.98822,1e-05,1.58749]
[1779811148612,48.48,76424.63,0.0,0.9882,1e-05,1.59042]
[1779811150626,48.5,76427.58,0.0,0.98821,1e-05,1.58934]
[1779811150971,48.5,76427.58,0.0,0.98821,1e-05,1.58934]
[1779811152643,48.52,76433.2,0.0,0.98825,1e-05,1.58454]
[1779811153652,48.53,76423.7,0.0,0.98812,1e-05,1.59966]
[1779811154659,48.53,76412.85,0.0,0.98797,1e-05,1.61655]
[1779811156705,48.54,76413.14,0.0,0.98796,1e-05,1.61751]
[1779811156718,48.54,76413.14,0.0,0.98796,1e-05,1.61751]
[1779811156674,48.54,76413.47,0.0,0.98797,1e-05,1.61715]
[1779811157681,48.54,76424.32,0.0,0.9881,1e-05,1.60175]
[1779811158688,48.54,76428.74,0.0,0.98815,1e-05,1.59558]
[1779811159695,48.55,76428.29,0.0,0.98814,1e-05,1.59758]
[1779811162716,48.58,76424.54,0.0,0.98805,1e-05,1.60725]
[1779811164152,48.59,76426.19,0.0,0.98806,1e-05,1.60631]
[1779811164218,48.59,76426.19,0.0,0.98806,1e-05,1.60631]
[1779811164730,48.59,76431.0,0.0,0.98812,1e-05,1.59959]
[1779811165737,48.59,76439.55,0.0,0.98822,1e-05,1.58762]
[1779811167300,48.59,76439.07,0.0,0.98822,1e-05,1.58844]
[1779811167467,48.59,76439.07,0.0,0.98822,1e-05,1.58844]
[1779811167752,48.59,76440.54,0.0,0.98823,1e-05,1.58653]
[1779811167889,48.59,76440.54,0.0,0.98823,1e-05,1.58653]
[1779811167969,48.59,76440.54,0.0,0.98823,1e-05,1.58653]
[1779811170773,48.59,76443.69,0.0,0.98827,1e-05,1.58258]
[1779811173353,48.59,76443.46,0.0,0.98828,1e-05,1.58107]
[1779811174134,48.6,76444.78,0.0,0.98829,1e-05,1.57956]
[1779811174217,48.6,76444.78,0.0,0.98829,1e-05,1.57956]
[1779811174235,48.6,76445.83,0.0,0.9883,1e-05,1.57826]
[1779811174801,48.6,76450.25,0.0,0.98835,1e-05,1.57206]
[1779811175808,48.6,76454.98,0.0,0.98841,1e-05,1.56563]
[1779811177822,48.6,76454.83,0.0,0.98841,1e-05,1.56623]
[1779811178829,48.6,76447.1,0.0,0.98831,1e-05,1.57725]
[1779811180843,48.61,76446.36,0.0,0.9883,1e-05,1.57884]
[1779811183704,48.61,76447.83,0.0,0.98831,1e-05,1.57678]
[1779811183719,48.61,76447.83,0.0,0.98831,1e-05,1.57678]
[1779811184871,48.61,76444.12,0.0,0.98826,1e-05,1.58272]
[1779811188649,48.61,76441.88,0.0,0.98823,1e-05,1.58622]
[1779811188717,48.61,76441.88,0.0,0.98823,1e-05,1.58622]
[1779811188750,48.61,76439.5,0.0,0.9882,1e-05,1.58975]
[1779811189121,48.61,76439.5,0.0,0.9882,1e-05,1.58975]
[1779811189217,48.61,76439.5,0.0,0.9882,1e-05,1.58975]
[1779811191920,48.62,76434.93,0.0,0.98814,1e-05,1.59686]
[1779811192927,48.62,76428.64,0.0,0.98806,1e-05,1.60595]
[1779811193934,48.62,76423.43,0.0,0.988,1e-05,1.61352]
[1779811194941,48.62,76419.0,0.0,0.98794,1e-05,1.61998]
[1779811196664,48.62,76419.0,0.0,0.98794,1e-05,1.61998]
[1779811196720,48.62,76419.0,0.0,0.98794,1e-05,1.61998]
[1779811196716,48.62,76418.26,0.0,0.98793,1e-05,1.62116]
[1779811198622,48.62,76418.82,0.0,0.98793,1e-05,1.62046]
[1779811198717,48.62,76418.82,0.0,0.98793,1e-05,1.62046]
[1779811200983,48.62,76421.99,0.0,0.98797,1e-05,1.61638]
[1779811201990,48.62,76425.92,0.0,0.98802,1e-05,1.61089]
[1779811205995,48.63,76423.69,0.0,0.98799,1e-05,1.61447]
[1779811206258,48.63,76423.69,0.0,0.98799,1e-05,1.61447]
[1779811206554,48.63,76423.69,0.0,0.98799,1e-05,1.61447]
[1779811206588,48.63,76419.31,0.0,0.98793,1e-05,1.62087]
[1779811207174,48.63,76419.31,0.0,0.98793,1e-05,1.62087]
[1779811207207,48.63,76398.43,0.0,0.98767,1e-05,1.65117]
[1779811208035,48.63,76392.07,0.0,0.98759,1e-05,1.66051]
[1779811209042,48.63,76382.2,0.0,0.98746,1e-05,1.67504]
[1779811210049,48.63,76383.1,0.0,0.98747,1e-05,1.67374]
[1779811213070,48.63,76379.54,0.0,0.98742,1e-05,1.67905]
[1779811215087,48.63,76374.22,0.0,0.98735,1e-05,1.68694]
[1779811216094,48.63,76365.97,0.0,0.98725,1e-05,1.69919]
[1779811217101,48.63,76366.83,0.0,0.98726,1e-05,1.69789]
[1779811218108,48.63,76363.66,0.0,0.98722,1e-05,1.70259]
[1779811223224,48.63,76362.04,0.0,0.9872,1e-05,1.70491]
[1779811223468,48.63,76362.04,0.0,0.9872,1e-05,1.70491]
[1779811223530,48.63,76363.41,0.0,0.98721,1e-05,1.70283]
[1779811223978,48.63,76363.41,0.0,0.98721,1e-05,1.70283]
[1779811224217,48.63,76363.41,0.0,0.98721,1e-05,1.70283]
[1779811230196,48.63,76361.07,0.0,0.98718,1e-05,1.7061]
[1779811235231,48.63,76362.88,0.0,0.98722,1e-05,1.70116]
[1779811238252,48.63,76366.69,0.0,0.98728,1e-05,1.69542]
[1779811239259,48.63,76374.75,0.0,0.98738,1e-05,1.68346]
[1779811240266,48.63,76379.48,0.0,0.98744,1e-05,1.67648]
[1779811240920,48.63,76379.48,0.0,0.98744,1e-05,1.67648]
[1779811240968,48.63,76379.48,0.0,0.98744,1e-05,1.67648]
[1779811241655,48.63,76379.48,0.0,0.98744,1e-05,1.67648]
[1779811241725,48.63,76379.48,0.0,0.98744,1e-05,1.67648]
[1779811241754,48.63,76379.38,0.0,0.98744,1e-05,1.67666]
[1779811243287,48.63,76383.36,0.0,0.98749,1e-05,1.67085]
[1779811247147,48.63,76383.76,0.0,0.9875,1e-05,1.67036]
[1779811247217,48.63,76383.76,0.0,0.9875,1e-05,1.67036]
[1779811247457,48.63,76383.76,0.0,0.9875,1e-05,1.67036]
[1779811247468,48.63,76383.76,0.0,0.9875,1e-05,1.67036]
[1779811247518,48.63,76382.49,0.0,0.98748,1e-05,1.67226]
[1779811255371,48.63,76383.76,0.0,0.98749,1e-05,1.67065]
[1779811257961,48.63,76382.9,0.0,0.98748,1e-05,1.67198]
[1779811257973,48.63,76382.9,0.0,0.98748,1e-05,1.67198]
[1779811258392,48.63,76379.6,0.0,0.98744,1e-05,1.67687]
[1779811259013,48.63,76379.6,0.0,0.98744,1e-05,1.67687]
[1779811259217,48.63,76379.6,0.0,0.98744,1e-05,1.67687]
[1779811259399,48.63,76379.62,0.0,0.98744,1e-05,1.67686]
[1779811261384,48.63,76379.04,0.0,0.98743,1e-05,1.67773]
[1779811261471,48.63,76379.04,0.0,0.98743,1e-05,1.67773]
[1779811261479,48.63,76375.6,0.0,0.98739,1e-05,1.68283]
[1779811264434,48.63,76372.86,0.0,0.98735,1e-05,1.68691]
[1779811264989,48.63,76372.86,0.0,0.98735,1e-05,1.68691]
[1779811265219,48.63,76372.86,0.0,0.98735,1e-05,1.68691]
[1779811268462,48.63,76368.84,0.0,0.9873,1e-05,1.69289]
[1779811269469,48.63,76360.4,0.0,0.98719,1e-05,1.70546]
[1779811270476,48.63,76360.56,0.0,0.98719,1e-05,1.70519]
[1779811271862,48.63,76354.02,0.0,0.9871,1e-05,1.71496]
[1779811272268,48.63,76354.02,0.0,0.9871,1e-05,1.71496]
[1779811272467,48.63,76354.02,0.0,0.9871,1e-05,1.71496]
[1779811272486,48.63,76354.02,0.0,0.9871,1e-05,1.71496]
[1779811272720,48.63,76354.02,0.0,0.9871,1e-05,1.71496]
[1779811272736,48.63,76354.46,0.0,0.98711,1e-05,1.71425]
[1779811276518,48.63,76351.84,0.0,0.98708,1e-05,1.718]
[1779811277525,48.63,76348.12,0.0,0.98703,1e-05,1.72355]
[1779811279539,48.63,76351.17,0.0,0.98707,1e-05,1.71883]
[1779811280546,48.63,76358.61,0.0,0.98717,1e-05,1.70762]
[1779811281553,48.63,76361.26,0.0,0.9872,1e-05,1.70362]
[1779811282687,48.63,76361.26,0.0,0.9872,1e-05,1.70362]
[1779811282719,48.63,76361.26,0.0,0.9872,1e-05,1.70362]
[1779811282788,48.63,76361.26,0.0,0.9872,1e-05,1.70359]
[1779811282992,48.63,76361.26,0.0,0.9872,1e-05,1.70359]
[1779811283219,48.63,76361.26,0.0,0.9872,1e-05,1.70359]
[1779811283507,48.63,76361.26,0.0,0.9872,1e-05,1.70359]
[1779811288602,48.63,76370.01,0.0,0.98732,1e-05,1.69041]
[1779811289609,48.62,76371.46,0.0,0.98734,1e-05,1.68826]
[1779811290765,48.62,76371.46,0.0,0.98734,1e-05,1.68826]
[1779811290882,48.63,76371.52,0.0,0.98734,1e-05,1.68817]
[1779811290971,48.63,76371.52,0.0,0.98734,1e-05,1.68817]
[1779811291114,48.63,76371.52,0.0,0.98734,1e-05,1.68817]
[1779811291218,48.63,76371.52,0.0,0.98734,1e-05,1.68817]
[1779811291622,48.63,76372.65,0.0,0.98737,1e-05,1.68441]
[1779811293637,48.63,76364.67,0.0,0.98726,1e-05,1.69627]
[1779811295562,48.62,76364.73,0.0,0.98727,1e-05,1.69617]
[1779811295719,48.62,76364.73,0.0,0.98727,1e-05,1.69617]
[1779811298930,48.62,76364.29,0.0,0.98726,1e-05,1.69678]
[1779811298967,48.62,76364.29,0.0,0.98726,1e-05,1.69678]
[1779811299679,48.62,76364.82,0.0,0.98727,1e-05,1.69598]
[1779811301434,48.62,76365.23,0.0,0.98727,1e-05,1.69536]
[1779811301469,48.62,76365.23,0.0,0.98727,1e-05,1.69536]
[1779811304572,48.62,76365.27,0.0,0.98727,1e-05,1.69526]
[1779811304717,48.62,76365.27,0.0,0.98727,1e-05,1.69526]
[1779811304819,48.62,76365.79,0.0,0.98728,1e-05,1.69447]
[1779811308765,48.62,76366.68,0.0,0.98729,1e-05,1.69312]
[1779811308976,48.62,76366.3,0.0,0.98729,1e-05,1.69368]
[1779811309750,48.62,76360.75,0.0,0.98721,1e-05,1.70194]
[1779811310610,48.62,76360.75,0.0,0.98721,1e-05,1.70194]
[1779811310719,48.62,76360.75,0.0,0.98721,1e-05,1.70194]
[1779811310759,48.62,76356.58,0.0,0.98716,1e-05,1.70815]
[1779811315825,48.62,76357.32,0.0,0.98717,1e-05,1.70692]
[1779811315924,48.62,76353.84,0.0,0.98712,1e-05,1.7121]
[1779811315968,48.62,76353.84,0.0,0.98712,1e-05,1.7121]
[1779811315996,48.62,76353.84,0.0,0.98712,1e-05,1.7121]
[1779811316224,48.62,76353.84,0.0,0.98712,1e-05,1.7121]
[1779811316800,48.62,76354.15,0.0,0.98713,1e-05,1.71159]
[1779811319821,48.62,76351.84,0.0,0.9871,1e-05,1.71492]
[1779811321350,48.62,76353.51,0.0,0.98712,1e-05,1.71237]
[1779811321469,48.62,76353.51,0.0,0.98712,1e-05,1.71237]
[1779811321599,48.62,76353.51,0.0,0.98712,1e-05,1.71237]
[1779811321719,48.62,76353.51,0.0,0.98712,1e-05,1.71237]
[1779811321836,48.62,76352.58,0.0,0.98711,1e-05,1.71372]
[1779811323851,48.62,76348.89,0.0,0.98706,1e-05,1.71917]
[1779811324987,48.62,76346.85,0.0,0.98704,1e-05,1.7222]
[1779811325222,48.62,76346.85,0.0,0.98704,1e-05,1.7222]
[1779811326824,48.62,76346.91,0.0,0.98704,1e-05,1.72205]
[1779811326922,48.62,76345.02,0.0,0.98701,1e-05,1.72484]
[1779811326969,48.62,76345.02,0.0,0.98701,1e-05,1.72484]
[1779811327879,48.62,76345.27,0.0,0.98702,1e-05,1.7244]
[1779811328067,48.62,76345.27,0.0,0.98702,1e-05,1.7244]
[1779811328221,48.62,76345.27,0.0,0.98702,1e-05,1.7244]
[1779811333315,48.62,76345.77,0.0,0.98703,1e-05,1.7233]
[1779811333471,48.62,76345.77,0.0,0.98703,1e-05,1.7233]
[1779811336753,48.62,76343.8,0.0,0.987,1e-05,1.72607]
[1779811336943,48.62,76342.75,0.0,0.98699,1e-05,1.7276]
[1779811336968,48.62,76342.75,0.0,0.98699,1e-05,1.7276]
[1779811337069,48.62,76342.75,0.0,0.98699,1e-05,1.72753]
[1779811338752,48.62,76342.75,0.0,0.98699,1e-05,1.72753]
[1779811338969,48.62,76343.2,0.0,0.987,1e-05,1.72677]
[1779811339964,48.61,76347.8,0.0,0.98706,1e-05,1.71976]
[1779811340973,48.61,76365.74,0.0,0.98729,1e-05,1.69285]
[1779811342179,48.61,76365.74,0.0,0.98729,1e-05,1.69285]
[1779811342216,48.61,76365.74,0.0,0.98729,1e-05,1.69285]
[1779811342493,48.61,76365.74,0.0,0.98729,1e-05,1.69285]
[1779811342721,48.61,76365.74,0.0,0.98729,1e-05,1.69285]
[1779811342811,48.61,76371.52,0.0,0.98737,1e-05,1.68421]
[1779811345001,48.61,76374.37,0.0,0.98741,1e-05,1.68]
[1779811347015,48.61,76377.45,0.0,0.98745,1e-05,1.67548]
[1779811348022,48.61,76383.31,0.0,0.98752,1e-05,1.66687]
[1779811349029,48.61,76387.2,0.0,0.98757,1e-05,1.66118]
[1779811350036,48.61,76389.63,0.0,0.9876,1e-05,1.65771]
[1779811351043,48.62,76394.84,0.0,0.98768,1e-05,1.64811]
[1779811352050,48.62,76398.62,0.0,0.98773,1e-05,1.64268]
[1779811354385,48.62,76398.93,0.0,0.98773,1e-05,1.64231]
[1779811354466,48.62,76398.93,0.0,0.98773,1e-05,1.64231]
[1779811354568,48.62,76399.18,0.0,0.98774,1e-05,1.64202]
[1779811355074,48.62,76386.62,0.0,0.98758,1e-05,1.66033]
[1779811356079,48.62,76375.63,0.0,0.98743,1e-05,1.6766]
[1779811357087,48.62,76368.51,0.0,0.98734,1e-05,1.68715]
[1779811358093,48.62,76351.71,0.0,0.98712,1e-05,1.71221]
[1779811359107,48.62,76355.85,0.0,0.98718,1e-05,1.70597]
[1779811360107,48.62,76373.56,0.0,0.98741,1e-05,1.67964]
[1779811361689,48.62,76374.02,0.0,0.98741,1e-05,1.67894]
[1779811362185,48.62,76374.02,0.0,0.98741,1e-05,1.67894]
[1779811362223,48.62,76374.02,0.0,0.98741,1e-05,1.67894]
[1779811363128,48.62,76382.6,0.0,0.98752,1e-05,1.66633]
[1779811364135,48.62,76388.59,0.0,0.9876,1e-05,1.65759]
[1779811365394,48.62,76388.59,0.0,0.9876,1e-05,1.65759]
[1779811365469,48.62,76388.59,0.0,0.9876,1e-05,1.65759]
[1779811365801,48.62,76388.59,0.0,0.9876,1e-05,1.65759]
[1779811365968,48.62,76388.59,0.0,0.9876,1e-05,1.65759]
[1779811365895,48.62,76388.36,0.0,0.9876,1e-05,1.65798]
[1779811366149,48.62,76391.5,0.0,0.98764,1e-05,1.65344]
[1779811369183,48.62,76404.73,0.0,0.9878,1e-05,1.63441]
[1779811370184,48.62,76420.47,0.0,0.988,1e-05,1.61188]
[1779811371191,48.62,76426.56,0.0,0.98807,1e-05,1.60333]
[1779811373206,48.62,76421.34,0.0,0.98801,1e-05,1.61106]
[1779811376024,48.62,76422.38,0.0,0.98802,1e-05,1.60984]
[1779811376219,48.62,76422.38,0.0,0.98802,1e-05,1.60984]
[1779811376321,48.62,76421.75,0.0,0.98801,1e-05,1.61088]
[1779811377233,48.63,76423.68,0.0,0.98803,1e-05,1.60826]
[1779811378937,48.63,76423.68,0.0,0.98803,1e-05,1.60826]
[1779811378968,48.63,76423.68,0.0,0.98803,1e-05,1.60826]
[1779811378968,48.63,76426.6,0.0,0.98807,1e-05,1.60424]
[1779811379247,48.63,76424.82,0.0,0.98804,1e-05,1.60692]
[1779811380035,48.63,76424.82,0.0,0.98804,1e-05,1.60692]
[1779811380224,48.63,76424.82,0.0,0.98804,1e-05,1.60692]
[1779811380376,48.63,76421.77,0.0,0.988,1e-05,1.61142]
[1779811381923,48.63,76421.77,0.0,0.988,1e-05,1.61142]
[1779811381941,48.63,76416.57,0.0,0.98794,1e-05,1.61899]
[1779811382200,48.63,76416.57,0.0,0.98794,1e-05,1.61899]
[1779811382220,48.63,76416.57,0.0,0.98794,1e-05,1.61899]
[1779811382268,48.63,76407.81,0.0,0.98783,1e-05,1.63171]
[1779811383275,48.63,76409.9,0.0,0.98785,1e-05,1.6288]
[1779811384896,48.63,76409.9,0.0,0.98785,1e-05,1.6288]
[1779811384998,48.63,76404.07,0.0,0.98778,1e-05,1.63732]
[1779811385607,48.63,76404.07,0.0,0.98778,1e-05,1.63732]
[1779811385719,48.63,76404.07,0.0,0.98778,1e-05,1.63732]
[1779811385752,48.63,76401.96,0.0,0.98775,1e-05,1.64047]
[1779811386296,48.63,76403.39,0.0,0.98777,1e-05,1.63848]
[1779811388310,48.63,76393.92,0.0,0.98765,1e-05,1.65241]
[1779811389317,48.63,76390.35,0.0,0.9876,1e-05,1.65768]
[1779811391288,48.63,76391.5,0.0,0.98761,1e-05,1.65605]
[1779811391468,48.63,76391.5,0.0,0.98761,1e-05,1.65605]
[1779811392338,48.63,76384.73,0.0,0.98753,1e-05,1.66607]
[1779811393345,48.63,76376.54,0.0,0.98742,1e-05,1.67816]
[1779811394992,48.63,76375.02,0.0,0.9874,1e-05,1.68042]
[1779811395730,48.63,76375.02,0.0,0.9874,1e-05,1.68042]
[1779811395827,48.63,76375.61,0.0,0.98741,1e-05,1.67956]
[1779811396225,48.63,76375.61,0.0,0.98741,1e-05,1.67956]
[1779811398846,48.63,76372.38,0.0,0.98737,1e-05,1.68435]
[1779811398866,48.63,76361.08,0.0,0.98722,1e-05,1.70115]
[1779811399388,48.63,76357.78,0.0,0.98718,1e-05,1.70606]
[1779811402445,48.63,76357.04,0.0,0.98717,1e-05,1.7071]
[1779811404423,48.63,76351.41,0.0,0.98709,1e-05,1.71544]
[1779811405430,48.63,76346.26,0.0,0.98702,1e-05,1.72314]
[1779811407331,48.63,76345.35,0.0,0.98701,1e-05,1.72445]
[1779811407469,48.63,76345.35,0.0,0.98701,1e-05,1.72445]
[1779811409209,48.63,76345.12,0.0,0.98701,1e-05,1.72467]
[1779811409223,48.63,76345.12,0.0,0.98701,1e-05,1.72467]
[1779811409458,48.63,76345.79,0.0,0.98702,1e-05,1.72359]
[1779811414103,48.63,76347.07,0.0,0.98705,1e-05,1.71929]
[1779811414217,48.63,76347.07,0.0,0.98705,1e-05,1.71929]
[1779811416485,48.63,76345.09,0.0,0.98703,1e-05,1.72216]
[1779811416721,48.63,76345.09,0.0,0.98703,1e-05,1.72216]
[1779811416764,48.63,76341.83,0.0,0.98699,1e-05,1.72701]
[1779811421942,48.63,76341.8,0.0,0.98699,1e-05,1.72677]
[1779811421967,48.63,76341.8,0.0,0.98699,1e-05,1.72677]
[1779811427059,48.62,76343.02,0.0,0.98701,1e-05,1.72448]
[1779811429598,48.62,76339.26,0.0,0.98696,1e-05,1.72993]
[1779811430293,48.62,76339.26,0.0,0.98696,1e-05,1.72993]
[1779811430473,48.62,76339.26,0.0,0.98696,1e-05,1.72993]
[1779811430837,48.62,76339.26,0.0,0.98696,1e-05,1.72993]
[1779811430969,48.62,76339.26,0.0,0.98696,1e-05,1.72993]
[1779811430936,48.62,76340.05,0.0,0.98697,1e-05,1.72865]
[1779811437655,48.62,76338.01,0.0,0.98695,1e-05,1.73113]
[1779811439074,48.62,76337.68,0.0,0.98695,1e-05,1.73153]
[1779811439222,48.62,76337.68,0.0,0.98695,1e-05,1.73153]
[1779811443703,48.62,76325.52,0.0,0.98679,1e-05,1.74958]
[1779811444710,48.62,76333.43,0.0,0.98689,1e-05,1.73741]
[1779811445717,48.62,76335.85,0.0,0.98693,1e-05,1.73363]
[1779811446940,48.62,76335.85,0.0,0.98693,1e-05,1.73363]
[1779811446972,48.62,76335.85,0.0,0.98693,1e-05,1.73363]
[1779811447041,48.61,76328.6,0.0,0.98683,1e-05,1.74455]
[1779811447944,48.61,76328.6,0.0,0.98683,1e-05,1.74455]
[1779811447968,48.61,76328.6,0.0,0.98683,1e-05,1.74455]
[1779811448068,48.61,76328.6,0.0,0.98683,1e-05,1.74444]
[1779811453247,48.61,76328.19,0.0,0.98683,1e-05,1.74451]
[1779811453469,48.61,76328.19,0.0,0.98683,1e-05,1.74451]
[1779811454780,48.61,76332.32,0.0,0.98689,1e-05,1.738]
[1779811456796,48.61,76342.31,0.0,0.98702,1e-05,1.72267]
[1779811457803,48.61,76346.65,0.0,0.98708,1e-05,1.71606]
[1779811458659,48.61,76346.65,0.0,0.98708,1e-05,1.71606]
[1779811458719,48.61,76346.65,0.0,0.98708,1e-05,1.71606]
[1779811458810,48.61,76338.67,0.0,0.98698,1e-05,1.72803]
[1779811459818,48.61,76331.23,0.0,0.98688,1e-05,1.73922]
[1779811460915,48.61,76331.23,0.0,0.98688,1e-05,1.73922]
[1779811460978,48.61,76331.23,0.0,0.98688,1e-05,1.73922]
[1779811461020,48.61,76327.01,0.0,0.98682,1e-05,1.74555]
[1779811461758,48.61,76327.01,0.0,0.98682,1e-05,1.74555]
[1779811461973,48.61,76327.01,0.0,0.98682,1e-05,1.74555]
[1779811464601,48.6,76325.45,0.0,0.9868,1e-05,1.74757]
[1779811464718,48.6,76325.45,0.0,0.9868,1e-05,1.74757]
[1779811464852,48.6,76325.39,0.0,0.9868,1e-05,1.74754]
[1779811467050,48.6,76324.4,0.0,0.98679,1e-05,1.74893]
[1779811466866,48.6,76321.09,0.0,0.98675,1e-05,1.75387]
[1779811467223,48.6,76321.09,0.0,0.98675,1e-05,1.75387]
[1779811471815,48.6,76317.37,0.0,0.9867,1e-05,1.75902]
[1779811472025,48.6,76317.37,0.0,0.9867,1e-05,1.75902]
[1779811472070,48.6,76317.87,0.0,0.98673,1e-05,1.75597]
[1779811472217,48.6,76317.87,0.0,0.98673,1e-05,1.75597]
[1779811472910,48.6,76325.57,0.0,0.98683,1e-05,1.74406]
[1779811474038,48.6,76325.57,0.0,0.98683,1e-05,1.74406]
[1779811474071,48.6,76330.21,0.0,0.98689,1e-05,1.73689]
[1779811474222,48.6,76330.21,0.0,0.98689,1e-05,1.73689]
[1779811476972,48.6,76342.35,0.0,0.98706,1e-05,1.71822]
[1779811477964,48.59,76357.74,0.0,0.98726,1e-05,1.6951]
[1779811478971,48.59,76387.76,0.0,0.98765,1e-05,1.65083]
[1779811479486,48.59,76387.76,0.0,0.98765,1e-05,1.65083]
[1779811479978,48.59,76391.39,0.0,0.9877,1e-05,1.6456]
[1779811480985,48.6,76380.08,0.0,0.98755,1e-05,1.66218]
[1779811481992,48.6,76379.79,0.0,0.98755,1e-05,1.66264]
[1779811482360,48.6,76379.79,0.0,0.98755,1e-05,1.66264]
[1779811487029,48.6,76371.07,0.0,0.98744,1e-05,1.67563]
[1779811491058,48.6,76376.3,0.0,0.9875,1e-05,1.66799]
[1779811491751,48.6,76376.3,0.0,0.9875,1e-05,1.66799]
[1779811491976,48.6,76376.3,0.0,0.9875,1e-05,1.66799]
[1779811495184,48.6,76376.28,0.0,0.9875,1e-05,1.66812]
[1779811495220,48.6,76376.28,0.0,0.9875,1e-05,1.66812]
[1779811496091,48.6,76376.28,0.0,0.9875,1e-05,1.66812]
[1779811496094,48.6,76377.76,0.0,0.98752,1e-05,1.66597]
[1779811496217,48.6,76377.76,0.0,0.98752,1e-05,1.66597]
[1779811501041,48.6,76378.72,0.0,0.98753,1e-05,1.66469]
[1779811502909,48.6,76377.16,0.0,0.98751,1e-05,1.66705]
[1779811502968,48.6,76377.16,0.0,0.98751,1e-05,1.66705]
[1779811503145,48.6,76376.92,0.0,0.98751,1e-05,1.66743]
[1779811508186,48.6,76379.08,0.0,0.98753,1e-05,1.66441]
[1779811509190,48.6,76383.84,0.0,0.9876,1e-05,1.65746]
[1779811511204,48.6,76379.14,0.0,0.98753,1e-05,1.66443]
[1779811513227,48.6,76372.39,0.0,0.98745,1e-05,1.67444]
[1779811514229,48.6,76361.11,0.0,0.9873,1e-05,1.69117]
[1779811516122,48.6,76363.2,0.0,0.98733,1e-05,1.68806]
[1779811519264,48.6,76370.46,0.0,0.98742,1e-05,1.67729]
[1779811520271,48.6,76373.49,0.0,0.98746,1e-05,1.67282]
[1779811524159,48.6,76373.47,0.0,0.98746,1e-05,1.67289]
[1779811523292,48.6,76362.4,0.0,0.98732,1e-05,1.68929]
[1779811524299,48.6,76335.07,0.0,0.98695,1e-05,1.73028]
[1779811525306,48.6,76325.64,0.0,0.98683,1e-05,1.7446]
[1779811526314,48.6,76326.13,0.0,0.98683,1e-05,1.74366]
[1779811531349,48.6,76318.83,0.0,0.98676,1e-05,1.75213]
[1779811532887,48.6,76323.55,0.0,0.98682,1e-05,1.7448]
[1779811534103,48.6,76315.17,0.0,0.98671,1e-05,1.75751]
[1779811534801,48.6,76315.17,0.0,0.98671,1e-05,1.75751]
[1779811534871,48.59,76316.95,0.0,0.98673,1e-05,1.75464]
[1779811539511,48.59,76315.75,0.0,0.98672,1e-05,1.75597]
[1779811539719,48.59,76315.75,0.0,0.98672,1e-05,1.75597]
[1779811539724,48.59,76314.61,0.0,0.98671,1e-05,1.75759]
[1779811541421,48.59,76319.07,0.0,0.98677,1e-05,1.7505]
[1779811545781,48.59,76320.63,0.0,0.98679,1e-05,1.74778]
[1779811545883,48.59,76314.81,0.0,0.98672,1e-05,1.75658]
[1779811546459,48.59,76297.15,0.0,0.98647,1e-05,1.78371]
[1779811547466,48.59,76295.45,0.0,0.98645,1e-05,1.78618]
[1779811548473,48.58,76301.81,0.0,0.98654,1e-05,1.77614]
[1779811551658,48.58,76301.2,0.0,0.98654,1e-05,1.77677]
[1779811551726,48.58,76301.2,0.0,0.98654,1e-05,1.77677]
[1779811551753,48.58,76301.25,0.0,0.98654,1e-05,1.77653]
[1779811555522,48.58,76293.28,0.0,0.98643,1e-05,1.78828]
[1779811556529,48.58,76296.4,0.0,0.98648,1e-05,1.78326]
[1779811560557,48.57,76299.92,0.0,0.98653,1e-05,1.77715]
[1779811565601,48.57,76296.42,0.0,0.98649,1e-05,1.78183]
[1779811566609,48.57,76292.62,0.0,0.98644,1e-05,1.78758]
[1779811568622,48.57,76297.74,0.0,0.98651,1e-05,1.77929]
[1779811570636,48.56,76294.05,0.0,0.98647,1e-05,1.78471]
[1779811575671,48.56,76293.37,0.0,0.98646,1e-05,1.78496]
[1779811576681,48.56,76290.52,0.0,0.98642,1e-05,1.78924]
[1779811578695,48.56,76297.03,0.0,0.98652,1e-05,1.77879]
[1779811580709,48.56,76287.73,0.0,0.98639,1e-05,1.79296]
[1779811581719,48.55,76303.64,0.0,0.98661,1e-05,1.7681]
[1779811582726,48.55,76312.54,0.0,0.98674,1e-05,1.75428]
[1779811583733,48.55,76306.15,0.0,0.98665,1e-05,1.764]
[1779811584569,48.55,76306.15,0.0,0.98665,1e-05,1.764]
[1779811584741,48.55,76297.44,0.0,0.98653,1e-05,1.77734]
[1779811585748,48.55,76297.74,0.0,0.98654,1e-05,1.77673]
[1779811586755,48.55,76301.04,0.0,0.98658,1e-05,1.77148]
[1779811588007,48.55,76301.04,0.0,0.98658,1e-05,1.77148]
[1779811592797,48.55,76309.67,0.0,0.98672,1e-05,1.75524]
[1779811593804,48.55,76314.31,0.0,0.98679,1e-05,1.74802]
[1779811595487,48.55,76314.76,0.0,0.98679,1e-05,1.74724]
[1779811595818,48.55,76315.17,0.0,0.9868,1e-05,1.74652]
[1779811596373,48.55,76315.17,0.0,0.9868,1e-05,1.74652]
[1779811596814,48.55,76315.17,0.0,0.9868,1e-05,1.74652]
[1779811601860,48.54,76317.2,0.0,0.98683,1e-05,1.74289]
[1779811606895,48.54,76316.08,0.0,0.98682,1e-05,1.74416]
[1779811610923,48.54,76321.19,0.0,0.98689,1e-05,1.736]
[1779811612473,48.54,76321.14,0.0,0.98689,1e-05,1.736]
[1779811612940,48.54,76331.74,0.0,0.98704,1e-05,1.71986]
[1779811613944,48.54,76336.64,0.0,0.9871,1e-05,1.71242]
[1779811614951,48.54,76328.32,0.0,0.98699,1e-05,1.72494]
[1779811615958,48.54,76324.94,0.0,0.98695,1e-05,1.73001]
[1779811616621,48.54,76324.94,0.0,0.98695,1e-05,1.73001]
[1779811618019,48.54,76323.66,0.0,0.98693,1e-05,1.73188]
[1779811618221,48.54,76323.66,0.0,0.98693,1e-05,1.73188]
[1779811618275,48.53,76322.35,0.0,0.98691,1e-05,1.7338]
[1779811618721,48.53,76322.35,0.0,0.98691,1e-05,1.7338]
[1779811620993,48.53,76318.51,0.0,0.98686,1e-05,1.73943]
[1779811622722,48.53,76320.56,0.0,0.98689,1e-05,1.73623]
[1779811623657,48.53,76319.77,0.0,0.98688,1e-05,1.73735]
[1779811623722,48.53,76319.77,0.0,0.98688,1e-05,1.73735]
[1779811624032,48.53,76321.33,0.0,0.9869,1e-05,1.7349]
[1779811626045,48.53,76325.68,0.0,0.98696,1e-05,1.72814]
[1779811627619,48.53,76326.42,0.0,0.98697,1e-05,1.72696]
[1779811627720,48.53,76326.42,0.0,0.98697,1e-05,1.72696]
[1779811632974,48.53,76327.4,0.0,0.98699,1e-05,1.72516]
[1779811633218,48.53,76327.4,0.0,0.98699,1e-05,1.72516]
[1779811633293,48.53,76328.45,0.0,0.987,1e-05,1.72351]
[1779811637487,48.53,76327.12,0.0,0.98699,1e-05,1.72529]
[1779811637718,48.53,76327.12,0.0,0.98699,1e-05,1.72529]
[1779811640144,48.53,76343.06,0.0,0.9872,1e-05,1.70111]
[1779811641151,48.53,76342.69,0.0,0.9872,1e-05,1.70164]
[1779811642804,48.53,76342.72,0.0,0.9872,1e-05,1.70158]
[1779811642968,48.53,76342.72,0.0,0.9872,1e-05,1.70158]
[1779811643165,48.53,76342.0,0.0,0.98719,1e-05,1.70263]
[1779811643564,48.53,76342.0,0.0,0.98719,1e-05,1.70263]
[1779811643717,48.53,76342.0,0.0,0.98719,1e-05,1.70263]
[1779811649208,48.53,76343.98,0.0,0.98722,1e-05,1.69954]
[1779811654243,48.52,76331.85,0.0,0.98707,1e-05,1.71556]
[1779811655250,48.52,76331.15,0.0,0.98706,1e-05,1.71657]
[1779811656257,48.52,76346.34,0.0,0.98726,1e-05,1.69373]
[1779811657264,48.52,76351.77,0.0,0.98734,1e-05,1.6856]
[1779811658271,48.52,76355.37,0.0,0.98738,1e-05,1.68025]
[1779811658645,48.52,76355.37,0.0,0.98738,1e-05,1.68025]
[1779811658726,48.52,76355.37,0.0,0.98738,1e-05,1.68025]
[1779811659284,48.52,76355.42,0.0,0.98738,1e-05,1.68018]
[1779811660404,48.52,76354.91,0.0,0.98738,1e-05,1.68096]
[1779811660474,48.52,76354.91,0.0,0.98738,1e-05,1.68096]
[1779811662332,48.52,76348.03,0.0,0.98729,1e-05,1.69122]
[1779811663321,48.52,76325.39,0.0,0.98699,1e-05,1.72525]
[1779811663514,48.52,76325.39,0.0,0.98699,1e-05,1.72525]
[1779811664293,48.52,76325.39,0.0,0.98699,1e-05,1.72525]
[1779811664328,48.52,76318.65,0.0,0.9869,1e-05,1.73548]
[1779811665335,48.52,76318.3,0.0,0.98689,1e-05,1.73595]
[1779811666343,48.52,76321.23,0.0,0.98693,1e-05,1.73142]
[1779811666846,48.52,76321.23,0.0,0.98693,1e-05,1.73142]
[1779811670371,48.52,76318.48,0.0,0.9869,1e-05,1.7353]
[1779811671378,48.52,76314.7,0.0,0.98685,1e-05,1.74098]
[1779811675412,48.52,76304.14,0.0,0.98671,1e-05,1.7568]
[1779811676419,48.52,76306.92,0.0,0.98674,1e-05,1.75244]
[1779811677426,48.52,76307.13,0.0,0.98675,1e-05,1.75201]
[1779811678719,48.52,76307.13,0.0,0.98675,1e-05,1.75201]
[1779811678971,48.52,76307.13,0.0,0.98675,1e-05,1.75201]
[1779811679186,48.52,76307.13,0.0,0.98675,1e-05,1.75201]
[1779811679224,48.52,76307.13,0.0,0.98675,1e-05,1.75201]
[1779811679265,48.52,76306.37,0.0,0.98674,1e-05,1.75295]
[1779811682461,48.52,76303.1,0.0,0.9867,1e-05,1.75765]
[1779811684475,48.51,76294.61,0.0,0.98658,1e-05,1.77052]
[1779811686834,48.51,76295.09,0.0,0.98659,1e-05,1.76953]
[1779811686976,48.51,76295.09,0.0,0.98659,1e-05,1.76953]
[1779811687290,48.51,76295.09,0.0,0.98659,1e-05,1.76953]
[1779811687319,48.51,76296.37,0.0,0.98661,1e-05,1.76742]
[1779811687473,48.51,76296.37,0.0,0.98661,1e-05,1.76742]
[1779811688504,48.51,76291.92,0.0,0.98655,1e-05,1.77404]
[1779811690518,48.51,76284.95,0.0,0.98646,1e-05,1.78472]
[1779811691525,48.51,76291.55,0.0,0.98655,1e-05,1.77417]
[1779811692532,48.51,76294.35,0.0,0.98659,1e-05,1.7697]
[1779811693719,48.51,76299.01,0.0,0.98666,1e-05,1.76237]
[1779811694968,48.51,76299.01,0.0,0.98666,1e-05,1.76237]
[1779811695220,48.51,76299.01,0.0,0.98666,1e-05,1.76237]
[1779811695288,48.51,76298.73,0.0,0.98665,1e-05,1.76269]
[1779811695770,48.51,76298.73,0.0,0.98665,1e-05,1.76269]
[1779811695968,48.51,76298.73,0.0,0.98665,1e-05,1.76269]
[1779811698574,48.5,76293.89,0.0,0.98659,1e-05,1.7697]
[1779811699996,48.5,76293.89,0.0,0.98659,1e-05,1.7697]
[1779811700227,48.5,76293.89,0.0,0.98659,1e-05,1.7697]
[1779811700321,48.5,76293.03,0.0,0.98658,1e-05,1.7709]
[1779811700614,48.5,76293.03,0.0,0.98658,1e-05,1.7709]
[1779811700720,48.5,76293.03,0.0,0.98658,1e-05,1.7709]
[1779811702602,48.5,76299.17,0.0,0.98667,1e-05,1.76104]
[1779811705623,48.5,76295.48,0.0,0.98662,1e-05,1.7664]
[1779811707043,48.5,76295.48,0.0,0.98662,1e-05,1.7664]
[1779811707228,48.5,76295.48,0.0,0.98662,1e-05,1.7664]
[1779811707246,48.5,76294.62,0.0,0.98661,1e-05,1.76761]
[1779811707437,48.5,76294.62,0.0,0.98661,1e-05,1.76761]
[1779811707470,48.5,76294.62,0.0,0.98661,1e-05,1.76761]
[1779811712672,48.49,76294.49,0.0,0.98663,1e-05,1.76494]
[1779811714686,48.49,76305.34,0.0,0.98678,1e-05,1.74803]
[1779811716243,48.49,76305.34,0.0,0.98678,1e-05,1.74803]
[1779811716344,48.49,76305.87,0.0,0.98679,1e-05,1.74713]
[1779811716468,48.49,76305.87,0.0,0.98679,1e-05,1.74713]
[1779811716780,48.49,76305.87,0.0,0.98679,1e-05,1.74713]
[1779811716971,48.49,76305.87,0.0,0.98679,1e-05,1.74713]
[1779811717071,48.49,76306.05,0.0,0.98679,1e-05,1.74677]
[1779811717560,48.49,76306.05,0.0,0.98679,1e-05,1.74677]
[1779811721735,48.5,76291.13,0.0,0.98658,1e-05,1.77041]
[1779811723077,48.5,76291.13,0.0,0.98658,1e-05,1.77041]
[1779811723223,48.5,76291.13,0.0,0.98658,1e-05,1.77041]
[1779811723299,48.5,76292.41,0.0,0.98659,1e-05,1.76886]
[1779811723757,48.5,76292.41,0.0,0.98659,1e-05,1.76886]
[1779811723968,48.5,76292.41,0.0,0.98659,1e-05,1.76886]
[1779811724756,48.5,76298.16,0.0,0.98667,1e-05,1.76086]
[1779811728123,48.51,76298.02,0.0,0.98666,1e-05,1.76196]
[1779811728223,48.51,76298.02,0.0,0.98666,1e-05,1.76196]
[1779811728271,48.51,76295.94,0.0,0.98662,1e-05,1.76561]
[1779811728981,48.51,76295.94,0.0,0.98662,1e-05,1.76561]
[1779811729219,48.51,76295.94,0.0,0.98662,1e-05,1.76561]
[1779811734144,48.52,76294.95,0.0,0.98659,1e-05,1.76889]
[1779811734221,48.52,76294.95,0.0,0.98659,1e-05,1.76889]
[1779811734732,48.52,76294.82,0.0,0.98659,1e-05,1.76994]
[1779811734971,48.52,76294.82,0.0,0.98659,1e-05,1.76994]
[1779811735023,48.53,76293.81,0.0,0.98657,1e-05,1.77193]
[1779811738855,48.54,76297.03,0.0,0.9866,1e-05,1.76863]
[1779811739862,48.54,76301.13,0.0,0.98665,1e-05,1.76273]
[1779811740754,48.54,76301.13,0.0,0.98665,1e-05,1.76273]
[1779811740974,48.54,76301.13,0.0,0.98665,1e-05,1.76273]
[1779811743890,48.55,76298.18,0.0,0.98659,1e-05,1.76902]
[1779811745158,48.55,76298.18,0.0,0.98659,1e-05,1.76902]
[1779811745229,48.55,76298.18,0.0,0.98659,1e-05,1.76902]
[1779811745401,48.55,76298.18,0.0,0.98659,1e-05,1.76902]
[1779811745348,48.55,76301.15,0.0,0.98663,1e-05,1.76486]
[1779811745474,48.55,76301.15,0.0,0.98663,1e-05,1.76486]
[1779811745910,48.55,76327.36,0.0,0.98698,1e-05,1.72525]
[1779811746658,48.55,76327.36,0.0,0.98698,1e-05,1.72525]
[1779811746912,48.56,76339.15,0.0,0.98714,1e-05,1.70797]
[1779811747919,48.56,76340.15,0.0,0.98714,1e-05,1.70699]
[1779811750033,48.56,76338.71,0.0,0.98712,1e-05,1.70968]
[1779811750112,48.57,76338.77,0.0,0.98712,1e-05,1.71011]
[1779811756982,48.59,76346.0,0.0,0.98718,1e-05,1.70289]
[1779811759432,48.59,76348.42,0.0,0.9872,1e-05,1.70034]
[1779811761434,48.59,76348.42,0.0,0.9872,1e-05,1.70034]
[1779811761477,48.6,76348.45,0.0,0.9872,1e-05,1.70136]
[1779811762017,48.6,76353.2,0.0,0.98725,1e-05,1.69481]
[1779811763025,48.61,76355.7,0.0,0.98728,1e-05,1.69163]
[1779811764686,48.61,76355.38,0.0,0.98728,1e-05,1.6921]
[1779811764732,48.61,76355.38,0.0,0.98728,1e-05,1.6921]
[1779811766045,48.61,76361.76,0.0,0.98736,1e-05,1.68263]
[1779811767052,48.61,76371.89,0.0,0.98749,1e-05,1.66769]
[1779811768059,48.61,76369.22,0.0,0.98746,1e-05,1.67166]
[1779811769930,48.61,76369.89,0.0,0.98747,1e-05,1.67071]
[1779811769991,48.61,76369.89,0.0,0.98747,1e-05,1.67071]
[1779811770073,48.61,76370.09,0.0,0.98747,1e-05,1.67046]
[1779811770674,48.61,76370.09,0.0,0.98747,1e-05,1.67046]
[1779811770723,48.61,76370.09,0.0,0.98747,1e-05,1.67046]
[1779811775799,48.61,76371.7,0.0,0.9875,1e-05,1.66622]
[1779811775969,48.61,76371.7,0.0,0.9875,1e-05,1.66622]
[1779811776245,48.61,76371.7,0.0,0.9875,1e-05,1.66622]
[1779811776348,48.61,76371.78,0.0,0.9875,1e-05,1.66614]
[1779811781771,48.61,76371.42,0.0,0.9875,1e-05,1.66689]
[1779811781968,48.61,76371.42,0.0,0.9875,1e-05,1.66689]
[1779811782157,48.61,76371.66,0.0,0.9875,1e-05,1.66658]
[1779811782766,48.61,76371.66,0.0,0.9875,1e-05,1.66658]
[1779811782969,48.61,76371.66,0.0,0.9875,1e-05,1.66658]
[1779811784171,48.61,76360.23,0.0,0.98735,1e-05,1.68354]
[1779811785311,48.61,76360.23,0.0,0.98735,1e-05,1.68354]
[1779811785475,48.61,76360.23,0.0,0.98735,1e-05,1.68354]
[1779811785413,48.61,76359.79,0.0,0.98734,1e-05,1.68421]
[1779811786185,48.61,76361.13,0.0,0.98736,1e-05,1.68223]
[1779811786765,48.61,76361.13,0.0,0.98736,1e-05,1.68223]
[1779811786972,48.61,76361.13,0.0,0.98736,1e-05,1.68223]
[1779811790890,48.61,76360.97,0.0,0.98736,1e-05,1.68253]
[1779811790967,48.61,76360.97,0.0,0.98736,1e-05,1.68253]
[1779811791220,48.61,76373.5,0.0,0.98752,1e-05,1.66406]
[1779811792226,48.61,76378.1,0.0,0.98758,1e-05,1.65736]
[1779811793069,48.61,76378.1,0.0,0.98758,1e-05,1.65736]
[1779811793231,48.61,76378.1,0.0,0.98758,1e-05,1.65736]
[1779811794241,48.61,76382.34,0.0,0.98763,1e-05,1.65129]
[1779811795248,48.61,76377.22,0.0,0.98757,1e-05,1.65884]
[1779811796283,48.61,76377.22,0.0,0.98757,1e-05,1.65884]
[1779811796477,48.61,76377.22,0.0,0.98757,1e-05,1.65884]
[1779811797262,48.61,76369.18,0.0,0.98746,1e-05,1.67076]
[1779811798269,48.61,76355.62,0.0,0.98728,1e-05,1.69087]
[1779811799091,48.61,76355.62,0.0,0.98728,1e-05,1.69087]
[1779811799227,48.61,76355.62,0.0,0.98728,1e-05,1.69087]
[1779811799276,48.61,76350.96,0.0,0.98722,1e-05,1.69781]
[1779811800283,48.61,76352.78,0.0,0.98725,1e-05,1.69508]
[1779811801853,48.61,76351.35,0.0,0.98723,1e-05,1.6972]
[1779811801967,48.61,76351.35,0.0,0.98723,1e-05,1.6972]
[1779811806326,48.61,76322.72,0.0,0.98685,1e-05,1.74027]
[1779811807332,48.61,76323.37,0.0,0.98686,1e-05,1.73919]
[1779811808339,48.61,76326.66,0.0,0.9869,1e-05,1.73409]
[1779811809347,48.61,76322.8,0.0,0.98685,1e-05,1.73988]
[1779811810354,48.61,76310.52,0.0,0.98669,1e-05,1.75856]
[1779811811362,48.61,76299.2,0.0,0.98653,1e-05,1.77588]
[1779811812368,48.61,76299.47,0.0,0.98654,1e-05,1.7753]
[1779811814384,48.61,76302.43,0.0,0.98658,1e-05,1.77042]
[1779811816396,48.6,76299.72,0.0,0.98654,1e-05,1.77431]
[1779811817403,48.6,76297.07,0.0,0.98651,1e-05,1.77826]
[1779811819416,48.6,76302.71,0.0,0.98659,1e-05,1.76921]
[1779811820649,48.6,76302.22,0.0,0.98658,1e-05,1.76983]
[1779811820720,48.6,76302.22,0.0,0.98658,1e-05,1.76983]
[1779811821430,48.6,76301.86,0.0,0.98658,1e-05,1.77023]
[1779811821938,48.6,76301.86,0.0,0.98658,1e-05,1.77023]
[1779811821973,48.6,76301.86,0.0,0.98658,1e-05,1.77023]
[1779811825459,48.6,76295.36,0.0,0.9865,1e-05,1.77971]
[1779811826026,48.6,76295.36,0.0,0.9865,1e-05,1.77971]
[1779811826218,48.6,76295.36,0.0,0.9865,1e-05,1.77971]
[1779811826466,48.6,76298.39,0.0,0.98654,1e-05,1.77486]
[1779811827501,48.6,76298.39,0.0,0.98654,1e-05,1.77486]
[1779811827718,48.6,76299.24,0.0,0.98655,1e-05,1.77339]
[1779811828480,48.59,76295.33,0.0,0.9865,1e-05,1.77929]
[1779811831502,48.59,76293.0,0.0,0.98649,1e-05,1.78027]
[1779811831874,48.59,76293.0,0.0,0.98649,1e-05,1.78027]
[1779811831969,48.59,76293.0,0.0,0.98649,1e-05,1.78027]
[1779811832415,48.59,76293.0,0.0,0.98649,1e-05,1.78027]
[1779811832469,48.59,76293.0,0.0,0.98649,1e-05,1.78027]
[1779811832509,48.59,76292.65,0.0,0.98648,1e-05,1.78066]
[1779811834523,48.59,76294.55,0.0,0.98651,1e-05,1.7774]
[1779811835530,48.59,76296.15,0.0,0.98654,1e-05,1.77476]
[1779811836486,48.59,76296.15,0.0,0.98654,1e-05,1.77476]
[1779811836722,48.59,76296.15,0.0,0.98654,1e-05,1.77476]
[1779811836747,48.59,76290.42,0.0,0.98646,1e-05,1.78335]
[1779811838149,48.59,76290.42,0.0,0.98646,1e-05,1.78335]
[1779811838235,48.59,76290.42,0.0,0.98646,1e-05,1.78335]
[1779811838243,48.59,76287.26,0.0,0.98642,1e-05,1.7881]
[1779811841572,48.58,76289.18,0.0,0.98645,1e-05,1.78461]
[1779811843364,48.58,76289.18,0.0,0.98645,1e-05,1.78461]
[1779811843470,48.58,76289.18,0.0,0.98645,1e-05,1.78461]
[1779811843465,48.58,76289.12,0.0,0.98645,1e-05,1.78437]
[1779811844101,48.58,76289.12,0.0,0.98645,1e-05,1.78437]
[1779811844220,48.58,76289.12,0.0,0.98645,1e-05,1.78437]
[1779811844319,48.58,76286.81,0.0,0.98642,1e-05,1.78781]
[1779811845600,48.58,76285.16,0.0,0.9864,1e-05,1.79021]
[1779811847614,48.58,76287.34,0.0,0.98643,1e-05,1.78648]
[1779811850324,48.58,76286.83,0.0,0.98643,1e-05,1.78711]
[1779811850635,48.57,76283.9,0.0,0.98639,1e-05,1.79135]
[1779811852032,48.57,76283.9,0.0,0.98639,1e-05,1.79135]
[1779811852220,48.57,76283.9,0.0,0.98639,1e-05,1.79135]
[1779811853656,48.57,76279.58,0.0,0.98633,1e-05,1.7976]
[1779811856264,48.57,76279.44,0.0,0.98633,1e-05,1.79765]
[1779811856472,48.57,76279.44,0.0,0.98633,1e-05,1.79765]
[1779811856320,48.57,76281.91,0.0,0.98637,1e-05,1.79344]
[1779811861713,48.56,76280.32,0.0,0.98636,1e-05,1.7949]
[1779811863400,48.56,76277.84,0.0,0.98632,1e-05,1.79861]
[1779811863738,48.56,76277.84,0.0,0.98632,1e-05,1.79861]
[1779811863747,48.56,76280.9,0.0,0.98637,1e-05,1.79364]
[1779811865530,48.56,76280.9,0.0,0.98637,1e-05,1.79364]
[1779811865719,48.56,76279.67,0.0,0.98635,1e-05,1.79539]
[1779811871172,48.56,76281.54,0.0,0.98638,1e-05,1.79179]
[1779811871223,48.56,76281.54,0.0,0.98638,1e-05,1.79179]
[1779811871231,48.55,76287.4,0.0,0.98647,1e-05,1.78233]
[1779811871782,48.55,76289.64,0.0,0.9865,1e-05,1.77885]
[1779811872789,48.55,76287.9,0.0,0.98648,1e-05,1.78126]
[1779811875379,48.55,76287.7,0.0,0.98648,1e-05,1.78142]
[1779811875468,48.55,76287.7,0.0,0.98648,1e-05,1.78142]
[1779811875480,48.55,76289.36,0.0,0.9865,1e-05,1.7787]
[1779811875810,48.55,76287.77,0.0,0.98648,1e-05,1.78103]
[1779811880845,48.55,76287.81,0.0,0.98649,1e-05,1.78023]
[1779811882497,48.55,76287.81,0.0,0.98649,1e-05,1.78023]
[1779811882529,48.55,76289.38,0.0,0.98651,1e-05,1.77765]
[1779811882957,48.55,76289.38,0.0,0.98651,1e-05,1.77765]
[1779811883176,48.54,76285.03,0.0,0.98645,1e-05,1.78426]
[1779811884225,48.54,76285.03,0.0,0.98645,1e-05,1.78426]
[1779811884579,48.54,76285.03,0.0,0.98645,1e-05,1.78426]
[1779811884297,48.54,76275.96,0.0,0.98633,1e-05,1.79826]
[1779811884718,48.54,76275.96,0.0,0.98633,1e-05,1.79826]
[1779811884876,48.54,76276.07,0.0,0.98633,1e-05,1.79791]
[1779811888901,48.54,76271.07,0.0,0.98627,1e-05,1.80503]
[1779811890259,48.54,76271.07,0.0,0.98627,1e-05,1.80503]
[1779811890472,48.54,76271.07,0.0,0.98627,1e-05,1.80503]
[1779811890549,48.54,76276.74,0.0,0.98635,1e-05,1.79595]
[1779811890915,48.54,76278.62,0.0,0.98637,1e-05,1.79284]
[1779811892545,48.54,76278.62,0.0,0.98637,1e-05,1.79284]
[1779811892623,48.54,76275.67,0.0,0.98635,1e-05,1.7951]
[1779811893295,48.53,76274.11,0.0,0.98633,1e-05,1.79736]
[1779811893936,48.53,76276.95,0.0,0.98637,1e-05,1.79273]
[1779811895692,48.53,76278.13,0.0,0.98639,1e-05,1.79071]
[1779811895950,48.53,76278.33,0.0,0.98639,1e-05,1.79023]
[1779811900985,48.53,76278.04,0.0,0.9864,1e-05,1.78982]
[1779811905611,48.52,76277.05,0.0,0.98639,1e-05,1.79086]
[1779811905718,48.52,76277.63,0.0,0.9864,1e-05,1.78978]
[1779811906424,48.52,76277.63,0.0,0.9864,1e-05,1.78978]
[1779811906470,48.52,76277.63,0.0,0.9864,1e-05,1.78978]
[1779811906521,48.52,76278.02,0.0,0.9864,1e-05,1.789]
[1779811908036,48.52,76282.14,0.0,0.98647,1e-05,1.78224]
[1779811910462,48.52,76282.63,0.0,0.98647,1e-05,1.78131]
[1779811910728,48.52,76283.34,0.0,0.98648,1e-05,1.78005]
[1779811912064,48.52,76280.77,0.0,0.98645,1e-05,1.78374]
[1779811915085,48.51,76284.17,0.0,0.9865,1e-05,1.77796]
[1779811915774,48.51,76284.17,0.0,0.9865,1e-05,1.77796]
[1779811915974,48.51,76284.17,0.0,0.9865,1e-05,1.77796]
[1779811918550,48.51,76284.95,0.0,0.98652,1e-05,1.77644]
[1779811918593,48.51,76282.62,0.0,0.98649,1e-05,1.77991]
[1779811918731,48.51,76282.62,0.0,0.98649,1e-05,1.77991]
[1779811919113,48.51,76279.94,0.0,0.98645,1e-05,1.78392]
[1779811921127,48.51,76281.46,0.0,0.98647,1e-05,1.78122]
[1779811925155,48.5,76278.99,0.0,0.98645,1e-05,1.78441]
[1779811925822,48.5,76278.99,0.0,0.98645,1e-05,1.78441]
[1779811925973,48.5,76278.99,0.0,0.98645,1e-05,1.78441]
[1779811927169,48.5,76281.29,0.0,0.98648,1e-05,1.78048]
[1779811930433,48.5,76281.4,0.0,0.98648,1e-05,1.77998]
[1779811930468,48.5,76281.4,0.0,0.98648,1e-05,1.77998]
[1779811934739,48.5,76281.42,0.0,0.98649,1e-05,1.7791]
[1779811934969,48.5,76281.42,0.0,0.98649,1e-05,1.7791]
[1779811940260,48.49,76280.68,0.0,0.98649,1e-05,1.77923]
[1779811944779,48.49,76281.53,0.0,0.98651,1e-05,1.77722]
[1779811944968,48.49,76281.53,0.0,0.98651,1e-05,1.77722]
[1779811946303,48.48,76276.27,0.0,0.98644,1e-05,1.78506]
[1779811948316,48.48,76278.96,0.0,0.98648,1e-05,1.7805]
[1779811949741,48.48,76280.22,0.0,0.9865,1e-05,1.77836]
[1779811949968,48.48,76280.22,0.0,0.9865,1e-05,1.77836]
[1779811955605,48.48,76280.08,0.0,0.98652,1e-05,1.77555]
[1779811955883,48.48,76280.2,0.0,0.98652,1e-05,1.77519]
[1779811955967,48.48,76280.2,0.0,0.98652,1e-05,1.77519]
[1779811956373,48.47,76275.56,0.0,0.98646,1e-05,1.78223]
[1779811959678,48.47,76275.79,0.0,0.98647,1e-05,1.78151]
[1779811959394,48.47,76272.36,0.0,0.98642,1e-05,1.78668]
[1779811959723,48.47,76272.36,0.0,0.98642,1e-05,1.78668]
[1779811961408,48.47,76269.42,0.0,0.98638,1e-05,1.79089]
[1779811962427,48.47,76261.61,0.0,0.98628,1e-05,1.80294]
[1779811963430,48.47,76253.72,0.0,0.98617,1e-05,1.81516]
[1779811964436,48.47,76251.81,0.0,0.98614,1e-05,1.81794]
[1779811965443,48.46,76256.7,0.0,0.98621,1e-05,1.80997]
[1779811966954,48.46,76255.41,0.0,0.9862,1e-05,1.81178]
[1779811967457,48.46,76255.39,0.0,0.9862,1e-05,1.81158]
[1779811968981,48.46,76255.82,0.0,0.98621,1e-05,1.81067]
[1779811969219,48.46,76255.82,0.0,0.98621,1e-05,1.81067]
[1779811969472,48.46,76251.99,0.0,0.98615,1e-05,1.8165]
[1779811970493,48.46,76206.37,0.0,0.98549,1e-05,1.88959]
[1779811971559,48.44,76137.46,0.0,0.98448,2e-05,2.00102]
[1779811972499,48.44,76137.46,0.0,0.98448,2e-05,2.00102]
[1779811972503,48.41,76115.4,0.0,0.98418,2e-05,2.03326]
[1779811973510,48.37,76144.89,0.0,0.9847,2e-05,1.97647]
[1779811974517,48.35,76172.73,0.0,0.98517,2e-05,1.92459]
[1779811975525,48.34,76177.15,0.0,0.98524,2e-05,1.91684]
[1779811976535,48.34,76174.49,0.0,0.98521,2e-05,1.92084]
[1779811977539,48.34,76154.75,0.0,0.98491,2e-05,1.95339]
[1779811978546,48.34,76159.27,0.0,0.98499,2e-05,1.94533]
[1779811979565,48.33,76149.95,0.0,0.98485,2e-05,1.96053]
[1779811980565,48.33,76139.1,0.0,0.98468,2e-05,1.97841]
[1779811981572,48.33,76173.27,0.0,0.98521,2e-05,1.92053]
[1779811982581,48.33,76175.3,0.0,0.98524,2e-05,1.91675]
[1779811983571,48.33,76175.3,0.0,0.98524,2e-05,1.91675]
[1779811983587,48.33,76177.27,0.0,0.98528,2e-05,1.91308]
[1779811986608,48.32,76188.56,0.0,0.98546,1e-05,1.89329]
[1779811987617,48.32,76195.62,0.0,0.98557,1e-05,1.88137]
[1779811988624,48.31,76203.97,0.0,0.98569,1e-05,1.86744]
[1779811989181,48.31,76203.97,0.0,0.98569,1e-05,1.86744]
[1779811989631,48.31,76219.19,0.0,0.98592,1e-05,1.84256]
[1779811990637,48.31,76218.53,0.0,0.98591,1e-05,1.84336]
[1779811991645,48.31,76225.06,0.0,0.986,1e-05,1.83263]
[1779811992718,48.31,76212.5,0.0,0.98583,1e-05,1.85254]
[1779811993667,48.31,76198.22,0.0,0.98562,1e-05,1.87544]
[1779811994675,48.31,76200.05,0.0,0.98565,1e-05,1.87217]
[1779811995682,48.3,76200.5,0.0,0.98566,1e-05,1.87112]
[1779811996689,48.3,76220.1,0.0,0.98595,1e-05,1.83916]
[1779811998745,48.3,76220.6,0.0,0.98596,1e-05,1.83804]
[1779811998703,48.3,76220.24,0.0,0.98595,1e-05,1.83837]
[1779812000717,48.3,76216.04,0.0,0.9859,1e-05,1.8446]
[1779812001724,48.3,76213.68,0.0,0.98586,1e-05,1.84814]
[1779812002731,48.29,76199.23,0.0,0.98566,1e-05,1.87126]
[1779812003625,48.29,76199.23,0.0,0.98566,1e-05,1.87126]
[1779812003738,48.29,76200.69,0.0,0.98568,1e-05,1.86861]
[1779812004745,48.29,76195.7,0.0,0.98561,1e-05,1.87641]
[1779812006727,48.29,76196.41,0.0,0.98562,1e-05,1.87494]
[1779812008773,48.28,76186.27,0.0,0.98548,1e-05,1.89054]
[1779812009707,48.28,76186.27,0.0,0.98548,1e-05,1.89054]
[1779812009729,48.28,76186.27,0.0,0.98548,1e-05,1.89054]
[1779812009780,48.28,76192.27,0.0,0.98557,1e-05,1.8804]
[1779812009794,48.28,76192.27,0.0,0.98557,1e-05,1.8804]
[1779812010720,48.28,76192.27,0.0,0.98557,1e-05,1.8804]
[1779812010787,48.28,76198.63,0.0,0.98567,1e-05,1.86969]
[1779812012801,48.28,76185.88,0.0,0.9855,1e-05,1.88761]
[1779812013837,48.27,76199.08,0.0,0.9857,1e-05,1.86577]
[1779812014833,48.26,76223.67,0.0,0.98609,1e-05,1.82283]
[1779812016644,48.25,76218.77,0.0,0.98602,1e-05,1.83013]
[1779812016993,48.25,76218.77,0.0,0.98602,1e-05,1.83013]
[1779812017869,48.25,76221.36,0.0,0.98606,1e-05,1.82575]
[1779812018864,48.25,76240.97,0.0,0.98634,1e-05,1.79443]
[1779812020589,48.25,76240.97,0.0,0.98634,1e-05,1.79443]
[1779812020660,48.25,76255.4,0.0,0.98655,1e-05,1.77143]
[1779812020878,48.25,76274.98,0.0,0.98682,1e-05,1.74113]
[1779812021885,48.25,76274.6,0.0,0.98681,1e-05,1.74158]
[1779812022885,48.25,76274.6,0.0,0.98681,1e-05,1.74158]
[1779812022896,48.25,76274.15,0.0,0.98681,1e-05,1.74212]
[1779812023902,48.25,76269.7,0.0,0.98675,1e-05,1.74889]
[1779812024911,48.25,76271.16,0.0,0.98677,1e-05,1.74664]
[1779812025916,48.24,76276.51,0.0,0.98684,1e-05,1.73823]
[1779812026923,48.24,76278.14,0.0,0.98687,1e-05,1.73566]
[1779812027930,48.24,76281.75,0.0,0.98692,1e-05,1.73007]
[1779812029130,48.24,76283.65,0.0,0.98694,1e-05,1.72711]
[1779812031449,48.24,76288.41,0.0,0.98701,1e-05,1.71975]
[1779812031961,48.24,76284.78,0.0,0.98696,1e-05,1.72524]
[1779812032965,48.24,76290.98,0.0,0.98704,1e-05,1.71575]
[1779812033972,48.24,76296.41,0.0,0.98712,1e-05,1.70749]
[1779812034979,48.24,76301.76,0.0,0.98719,1e-05,1.69939]
[1779812038000,48.24,76304.14,0.0,0.98722,1e-05,1.69579]
[1779812039062,48.24,76305.81,0.0,0.98724,1e-05,1.69328]
[1779812040996,48.24,76305.48,0.0,0.98724,1e-05,1.69378]
[1779812041221,48.24,76305.48,0.0,0.98724,1e-05,1.69378]
[1779812041280,48.24,76300.29,0.0,0.98717,1e-05,1.7016]
[1779812042031,48.24,76298.47,0.0,0.98714,1e-05,1.70434]
[1779812042931,48.24,76298.47,0.0,0.98714,1e-05,1.70434]
[1779812043036,48.24,76286.56,0.0,0.98698,1e-05,1.7224]
[1779812044234,48.24,76286.56,0.0,0.98698,1e-05,1.7224]
[1779812044235,48.24,76286.33,0.0,0.98698,1e-05,1.7227]
[1779812045050,48.24,76281.59,0.0,0.98692,1e-05,1.72989]
[1779812047064,48.24,76266.54,0.0,0.98671,1e-05,1.7529]
[1779812048071,48.24,76266.17,0.0,0.98671,1e-05,1.75337]
[1779812053106,48.24,76262.46,0.0,0.98666,1e-05,1.75857]
[1779812055122,48.24,76246.78,0.0,0.98645,1e-05,1.78289]
[1779812056128,48.24,76242.95,0.0,0.98639,1e-05,1.78878]
[1779812057135,48.24,76248.48,0.0,0.98647,1e-05,1.77995]
[1779812060722,48.23,76251.25,0.0,0.98651,1e-05,1.77531]
[1779812060741,48.23,76251.07,0.0,0.98651,1e-05,1.77529]
[1779812061163,48.23,76246.29,0.0,0.98645,1e-05,1.78263]
[1779812064729,48.23,76247.12,0.0,0.98646,1e-05,1.78102]
[1779812064767,48.23,76247.12,0.0,0.98646,1e-05,1.78102]
[1779812064827,48.23,76246.82,0.0,0.98646,1e-05,1.78134]
[1779812064988,48.23,76246.82,0.0,0.98646,1e-05,1.78134]
[1779812065174,48.23,76246.82,0.0,0.98646,1e-05,1.78134]
[1779812065222,48.23,76246.82,0.0,0.98646,1e-05,1.78134]
[1779812066199,48.23,76242.94,0.0,0.98641,1e-05,1.78712]
[1779812067884,48.23,76242.63,0.0,0.9864,1e-05,1.78744]
[1779812068212,48.22,76237.73,0.0,0.98634,1e-05,1.79499]
[1779812070870,48.22,76238.53,0.0,0.98635,1e-05,1.79338]
[1779812070970,48.22,76238.53,0.0,0.98635,1e-05,1.79338]
[1779812071234,48.22,76241.81,0.0,0.98641,1e-05,1.78588]
[1779812072622,48.22,76241.81,0.0,0.98641,1e-05,1.78588]
[1779812072721,48.22,76241.81,0.0,0.98641,1e-05,1.78588]
[1779812073247,48.22,76245.0,0.0,0.98646,1e-05,1.78056]
[1779812075598,48.22,76244.78,0.0,0.98646,1e-05,1.78076]
[1779812075720,48.22,76244.78,0.0,0.98646,1e-05,1.78076]
[1779812075818,48.22,76245.57,0.0,0.98647,1e-05,1.77938]
[1779812079899,48.22,76247.28,0.0,0.9865,1e-05,1.77613]
[1779812079972,48.22,76247.28,0.0,0.9865,1e-05,1.77613]
[1779812085334,48.21,76236.99,0.0,0.98636,1e-05,1.79144]
[1779812086763,48.21,76236.99,0.0,0.98636,1e-05,1.79144]
[1779812086819,48.21,76238.98,0.0,0.98639,1e-05,1.78815]
[1779812086970,48.21,76238.98,0.0,0.98639,1e-05,1.78815]
[1779812087026,48.21,76238.98,0.0,0.98639,1e-05,1.78815]
[1779812087223,48.21,76238.98,0.0,0.98639,1e-05,1.78815]
[1779812092514,48.21,76238.5,0.0,0.98639,1e-05,1.7881]
[1779812092722,48.21,76238.5,0.0,0.98639,1e-05,1.7881]
[1779812092791,48.21,76238.5,0.0,0.98639,1e-05,1.7881]
[1779812092821,48.2,76238.44,0.0,0.9864,1e-05,1.78804]
[1779812092968,48.2,76238.44,0.0,0.9864,1e-05,1.78804]
[1779812098425,48.2,76235.73,0.0,0.98637,1e-05,1.79134]
[1779812101448,48.2,76226.81,0.0,0.98624,1e-05,1.80495]
[1779812102457,48.2,76217.29,0.0,0.98611,1e-05,1.81989]
[1779812103462,48.19,76215.5,0.0,0.98609,1e-05,1.82253]
[1779812105476,48.19,76218.98,0.0,0.98614,1e-05,1.81655]
[1779812108766,48.19,76216.38,0.0,0.98611,1e-05,1.82027]
[1779812108816,48.19,76216.38,0.0,0.98611,1e-05,1.82027]
[1779812108867,48.19,76216.77,0.0,0.98611,1e-05,1.81943]
[1779812108968,48.19,76216.77,0.0,0.98611,1e-05,1.81943]
[1779812110511,48.19,76213.34,0.0,0.98607,1e-05,1.82447]
[1779812111518,48.18,76210.31,0.0,0.98603,1e-05,1.82909]
[1779812114021,48.18,76210.48,0.0,0.98603,1e-05,1.82834]
[1779812114239,48.18,76210.48,0.0,0.98603,1e-05,1.82834]
[1779812114539,48.18,76209.5,0.0,0.98602,1e-05,1.82968]
[1779812115546,48.18,76220.15,0.0,0.98618,1e-05,1.81244]
[1779812116553,48.18,76227.8,0.0,0.98629,1e-05,1.80011]
[1779812118567,48.18,76231.36,0.0,0.98634,1e-05,1.79412]
[1779812119298,48.18,76231.36,0.0,0.98634,1e-05,1.79412]
[1779812119414,48.18,76231.36,0.0,0.98634,1e-05,1.79412]
[1779812119467,48.18,76231.36,0.0,0.98634,1e-05,1.79412]
[1779812120581,48.17,76239.66,0.0,0.98646,1e-05,1.78071]
[1779812121588,48.17,76236.07,0.0,0.98641,1e-05,1.7862]
[1779812125647,48.17,76268.97,0.0,0.98687,1e-05,1.73446]
[1779812126641,48.17,76275.48,0.0,0.98696,1e-05,1.72442]
[1779812127652,48.17,76278.35,0.0,0.987,1e-05,1.71999]
[1779812128658,48.17,76285.35,0.0,0.9871,1e-05,1.7093]
[1779812133693,48.17,76287.69,0.0,0.98714,1e-05,1.70352]
[1779812134700,48.17,76297.9,0.0,0.98728,1e-05,1.68811]
[1779812135712,48.17,76298.79,0.0,0.98729,1e-05,1.68679]
[1779812136714,48.17,76288.3,0.0,0.98715,1e-05,1.70261]
[1779812137721,48.17,76286.59,0.0,0.98713,1e-05,1.70518]
[1779812142756,48.17,76286.35,0.0,0.98713,1e-05,1.70545]
[1779812144770,48.17,76282.27,0.0,0.98707,1e-05,1.7116]
[1779812146783,48.17,76286.27,0.0,0.98713,1e-05,1.70547]
[1779812147147,48.17,76286.27,0.0,0.98713,1e-05,1.70547]
[1779812147218,48.17,76286.27,0.0,0.98713,1e-05,1.70547]
[1779812147792,48.17,76287.35,0.0,0.98714,1e-05,1.70382]
[1779812148017,48.17,76287.35,0.0,0.98714,1e-05,1.70382]
[1779812148217,48.17,76287.35,0.0,0.98714,1e-05,1.70382]
[1779812151819,48.17,76291.88,0.0,0.9872,1e-05,1.6969]
[1779812153145,48.17,76292.72,0.0,0.98721,1e-05,1.69563]
[1779812153218,48.17,76292.72,0.0,0.98721,1e-05,1.69563]
[1779812153369,48.17,76292.72,0.0,0.98721,1e-05,1.69563]
[1779812153474,48.17,76292.72,0.0,0.98721,1e-05,1.69563]
[1779812153833,48.17,76293.12,0.0,0.98722,1e-05,1.69502]
[1779812157861,48.17,76285.87,0.0,0.98712,1e-05,1.70595]
[1779812158868,48.17,76283.68,0.0,0.98709,1e-05,1.70925]
[1779812159686,48.17,76283.68,0.0,0.98709,1e-05,1.70925]
[1779812159719,48.17,76283.68,0.0,0.98709,1e-05,1.70925]
[1779812159875,48.17,76283.17,0.0,0.98709,1e-05,1.70999]
[1779812160114,48.17,76283.17,0.0,0.98709,1e-05,1.70999]
[1779812160217,48.17,76283.17,0.0,0.98709,1e-05,1.70999]
[1779812165402,48.16,76281.79,0.0,0.98707,1e-05,1.71192]
[1779812165919,48.16,76294.44,0.0,0.98724,1e-05,1.69276]
[1779812166926,48.16,76300.29,0.0,0.98732,1e-05,1.68393]
[1779812167933,48.16,76302.21,0.0,0.98734,1e-05,1.68105]
[1779812168940,48.16,76293.85,0.0,0.98723,1e-05,1.69362]
[1779812169947,48.16,76299.95,0.0,0.98731,1e-05,1.68447]
[1779812170954,48.16,76300.43,0.0,0.98732,1e-05,1.68375]
[1779812171361,48.16,76300.43,0.0,0.98732,1e-05,1.68375]
[1779812171481,48.16,76300.43,0.0,0.98732,1e-05,1.68375]
[1779812171697,48.16,76300.43,0.0,0.98732,1e-05,1.68375]
[1779812171719,48.16,76300.43,0.0,0.98732,1e-05,1.68375]
[1779812171961,48.16,76300.17,0.0,0.98731,1e-05,1.68415]
[1779812176996,48.16,76305.72,0.0,0.98739,1e-05,1.67592]
[1779812180020,48.17,76311.16,0.0,0.98746,1e-05,1.66788]
[1779812183593,48.17,76312.36,0.0,0.98747,1e-05,1.66618]
[1779812183721,48.17,76312.36,0.0,0.98747,1e-05,1.66618]
[1779812183938,48.17,76312.36,0.0,0.98747,1e-05,1.66618]
[1779812183971,48.17,76312.36,0.0,0.98747,1e-05,1.66618]
[1779812183778,48.17,76312.59,0.0,0.98748,1e-05,1.66593]
[1779812185955,48.17,76315.05,0.0,0.98751,1e-05,1.66228]
[1779812186576,48.17,76313.88,0.0,0.98749,1e-05,1.66407]
[1779812186721,48.17,76313.88,0.0,0.98749,1e-05,1.66407]
[1779812187487,48.17,76314.89,0.0,0.9875,1e-05,1.66268]
[1779812187718,48.17,76314.89,0.0,0.9875,1e-05,1.66268]
[1779812187722,48.17,76314.65,0.0,0.9875,1e-05,1.66309]
[1779812193115,48.17,76316.06,0.0,0.98753,1e-05,1.65928]
[1779812194122,48.17,76320.44,0.0,0.98759,1e-05,1.65287]
[1779812197143,48.17,76332.74,0.0,0.98774,1e-05,1.63502]
[1779812198149,48.17,76332.32,0.0,0.98774,1e-05,1.63575]
[1779812201172,48.17,76338.52,0.0,0.98781,1e-05,1.62701]
[1779812202179,48.17,76348.34,0.0,0.98794,1e-05,1.61287]
[1779812203187,48.18,76351.97,0.0,0.98798,1e-05,1.60776]
[1779812205203,48.18,76364.2,0.0,0.98813,1e-05,1.5905]
[1779812206219,48.19,76367.07,0.0,0.98815,1e-05,1.58824]
[1779812208231,48.21,76370.19,0.0,0.98816,1e-05,1.58758]
[1779812210410,48.22,76370.14,0.0,0.98814,1e-05,1.58955]
[1779812210467,48.22,76370.14,0.0,0.98814,1e-05,1.58955]
[1779812214864,48.27,76369.82,0.0,0.98808,1e-05,1.59716]
[1779812214969,48.27,76369.82,0.0,0.98808,1e-05,1.59716]
[1779812214966,48.28,76370.7,0.0,0.98807,1e-05,1.59763]
[1779812215240,48.28,76370.7,0.0,0.98807,1e-05,1.59763]
[1779812215469,48.28,76370.7,0.0,0.98807,1e-05,1.59763]
[1779812217301,48.29,76381.12,0.0,0.98819,1e-05,1.5848]
[1779812218307,48.3,76383.97,0.0,0.9882,1e-05,1.58268]
[1779812220156,48.31,76383.96,0.0,0.98819,1e-05,1.58467]
[1779812220226,48.31,76383.96,0.0,0.98819,1e-05,1.58467]
[1779812220927,48.31,76383.96,0.0,0.98819,1e-05,1.58467]
[1779812220979,48.31,76383.96,0.0,0.98819,1e-05,1.58467]
[1779812220986,48.32,76382.79,0.0,0.98816,1e-05,1.58827]
[1779812222336,48.35,76375.1,0.0,0.98803,1e-05,1.60301]
[1779812223475,48.35,76375.1,0.0,0.98803,1e-05,1.60301]
[1779812223571,48.36,76376.86,0.0,0.98804,1e-05,1.60208]
[1779812224951,48.36,76376.86,0.0,0.98804,1e-05,1.60208]
[1779812224974,48.36,76376.86,0.0,0.98804,1e-05,1.60208]
[1779812225044,48.37,76369.04,0.0,0.98792,1e-05,1.61493]
[1779812225750,48.37,76369.04,0.0,0.98792,1e-05,1.61493]
[1779812225969,48.37,76369.04,0.0,0.98792,1e-05,1.61493]
[1779812225821,48.37,76364.77,0.0,0.98787,1e-05,1.62124]
[1779812226365,48.37,76360.74,0.0,0.98782,1e-05,1.62721]
[1779812228378,48.37,76354.89,0.0,0.98774,1e-05,1.63594]
[1779812229310,48.37,76354.89,0.0,0.98774,1e-05,1.63594]
[1779812229475,48.37,76354.89,0.0,0.98774,1e-05,1.63594]
[1779812232406,48.37,76362.08,0.0,0.98783,1e-05,1.62588]
[1779812233413,48.37,76365.29,0.0,0.98787,1e-05,1.62135]
[1779812235427,48.37,76359.68,0.0,0.98779,1e-05,1.62973]
[1779812236496,48.37,76359.68,0.0,0.98779,1e-05,1.62973]
[1779812236720,48.37,76359.68,0.0,0.98779,1e-05,1.62973]
[1779812236845,48.37,76359.68,0.0,0.98779,1e-05,1.62973]
[1779812236969,48.37,76359.68,0.0,0.98779,1e-05,1.62973]
[1779812237045,48.37,76364.63,0.0,0.98786,1e-05,1.62266]
[1779812240384,48.38,76363.21,0.0,0.98784,1e-05,1.62508]
[1779812242139,48.38,76363.85,0.0,0.98784,1e-05,1.62438]
[1779812242224,48.38,76363.85,0.0,0.98784,1e-05,1.62438]
[1779812242284,48.38,76363.85,0.0,0.98784,1e-05,1.62438]
[1779812242473,48.38,76363.85,0.0,0.98784,1e-05,1.62438]
[1779812242476,48.38,76364.58,0.0,0.98785,1e-05,1.62344]
[1779812243483,48.38,76380.62,0.0,0.98805,1e-05,1.60045]
[1779812244490,48.39,76384.88,0.0,0.98809,1e-05,1.59592]
[1779812246081,48.4,76384.91,0.0,0.98808,1e-05,1.5975]
[1779812246230,48.4,76384.91,0.0,0.98808,1e-05,1.5975]
[1779812246504,48.41,76382.18,0.0,0.98803,1e-05,1.60301]
[1779812247511,48.41,76371.11,0.0,0.98789,1e-05,1.61893]
[1779812248518,48.41,76377.45,0.0,0.98797,1e-05,1.61007]
[1779812249957,48.41,76384.81,0.0,0.98806,1e-05,1.59965]
[1779812250548,48.41,76384.81,0.0,0.98806,1e-05,1.59965]
[1779812250724,48.41,76384.81,0.0,0.98806,1e-05,1.59965]
[1779812253553,48.42,76380.58,0.0,0.988,1e-05,1.60568]
[1779812254826,48.42,76380.58,0.0,0.988,1e-05,1.60568]
[1779812254972,48.42,76380.58,0.0,0.988,1e-05,1.60568]
[1779812255001,48.42,76380.58,0.0,0.988,1e-05,1.60568]
[1779812255011,48.42,76379.64,0.0,0.98799,1e-05,1.60717]
[1779812255223,48.42,76379.64,0.0,0.98799,1e-05,1.60717]
[1779812260602,48.43,76381.06,0.0,0.988,1e-05,1.606]
[1779812261316,48.43,76381.06,0.0,0.988,1e-05,1.606]
[1779812262616,48.43,76385.33,0.0,0.98805,1e-05,1.60017]
[1779812264019,48.43,76385.33,0.0,0.98805,1e-05,1.60017]
[1779812264220,48.44,76385.56,0.0,0.98804,1e-05,1.60135]
[1779812264707,48.44,76385.56,0.0,0.98804,1e-05,1.60135]
[1779812264719,48.44,76385.56,0.0,0.98804,1e-05,1.60135]
[1779812264723,48.44,76388.47,0.0,0.98808,1e-05,1.59734]
[1779812267869,48.45,76387.23,0.0,0.98805,1e-05,1.60082]
[1779812267972,48.45,76387.23,0.0,0.98805,1e-05,1.60082]
[1779812268055,48.45,76382.07,0.0,0.98798,1e-05,1.60836]
[1779812271679,48.45,76378.49,0.0,0.98793,1e-05,1.61404]
[1779812276518,48.46,76377.18,0.0,0.98791,1e-05,1.61643]
[1779812276724,48.46,76377.18,0.0,0.98791,1e-05,1.61643]
[1779812276732,48.46,76377.18,0.0,0.98791,1e-05,1.61643]
[1779812276969,48.46,76377.18,0.0,0.98791,1e-05,1.61643]
[1779812277012,48.46,76377.42,0.0,0.98791,1e-05,1.6162]
[1779812281749,48.46,76362.27,0.0,0.98771,1e-05,1.63876]
[1779812282756,48.46,76356.81,0.0,0.98764,1e-05,1.64681]
[1779812283763,48.46,76353.59,0.0,0.9876,1e-05,1.6516]
[1779812285777,48.46,76350.27,0.0,0.98756,1e-05,1.65659]
[1779812286784,48.46,76345.31,0.0,0.98749,1e-05,1.66395]
[1779812288647,48.46,76344.73,0.0,0.98748,1e-05,1.66484]
[1779812288728,48.46,76344.73,0.0,0.98748,1e-05,1.66484]
[1779812288795,48.46,76344.73,0.0,0.98748,1e-05,1.66484]
[1779812288893,48.46,76344.73,0.0,0.98748,1e-05,1.66484]
[1779812288982,48.46,76344.73,0.0,0.98748,1e-05,1.66484]
[1779812289083,48.46,76344.51,0.0,0.98748,1e-05,1.6652]
[1779812289805,48.46,76348.04,0.0,0.98753,1e-05,1.66003]
[1779812293833,48.46,76343.96,0.0,0.98747,1e-05,1.66622]
[1779812294857,48.46,76343.96,0.0,0.98747,1e-05,1.66622]
[1779812294969,48.46,76343.96,0.0,0.98747,1e-05,1.66622]
[1779812295076,48.46,76343.96,0.0,0.98747,1e-05,1.66622]
[1779812295061,48.47,76344.13,0.0,0.98747,1e-05,1.66601]
[1779812295220,48.47,76344.13,0.0,0.98747,1e-05,1.66601]
[1779812297861,48.47,76338.01,0.0,0.98739,1e-05,1.67516]
[1779812299875,48.47,76342.09,0.0,0.98745,1e-05,1.66916]
[1779812300247,48.47,76342.09,0.0,0.98745,1e-05,1.66916]
[1779812300427,48.47,76342.09,0.0,0.98745,1e-05,1.66916]
[1779812300471,48.47,76342.09,0.0,0.98745,1e-05,1.66916]
[1779812300884,48.47,76342.36,0.0,0.98745,1e-05,1.66878]
[1779812302898,48.47,76350.71,0.0,0.98756,1e-05,1.65652]
[1779812303905,48.47,76357.5,0.0,0.98765,1e-05,1.64662]
[1779812304912,48.47,76360.54,0.0,0.98768,1e-05,1.64224]
[1779812305780,48.47,76360.54,0.0,0.98768,1e-05,1.64224]
[1779812305970,48.47,76360.54,0.0,0.98768,1e-05,1.64224]
[1779812306125,48.47,76360.54,0.0,0.98768,1e-05,1.64224]
[1779812306069,48.47,76360.23,0.0,0.98768,1e-05,1.64277]
[1779812306223,48.47,76360.23,0.0,0.98768,1e-05,1.64277]
[1779812308940,48.47,76357.01,0.0,0.98764,1e-05,1.6477]
[1779812309947,48.47,76353.63,0.0,0.98759,1e-05,1.65272]
[1779812310676,48.47,76353.63,0.0,0.98759,1e-05,1.65272]
[1779812310718,48.47,76353.63,0.0,0.98759,1e-05,1.65272]
[1779812310954,48.47,76353.9,0.0,0.98759,1e-05,1.65239]
[1779812311799,48.47,76353.9,0.0,0.98759,1e-05,1.65239]
[1779812311968,48.47,76353.9,0.0,0.98759,1e-05,1.65239]
[1779812312056,48.47,76351.95,0.0,0.98758,1e-05,1.65324]
[1779812313976,48.47,76354.48,0.0,0.98762,1e-05,1.64966]
[1779812316292,48.47,76354.73,0.0,0.98762,1e-05,1.64943]
[1779812316470,48.47,76354.73,0.0,0.98762,1e-05,1.64943]
[1779812317411,48.47,76356.56,0.0,0.98764,1e-05,1.64682]
[1779812317470,48.47,76356.56,0.0,0.98764,1e-05,1.64682]
[1779812318004,48.47,76357.59,0.0,0.98765,1e-05,1.64538]
[1779812319011,48.47,76364.09,0.0,0.98774,1e-05,1.63598]
[1779812319885,48.47,76364.09,0.0,0.98774,1e-05,1.63598]
[1779812319971,48.47,76364.09,0.0,0.98774,1e-05,1.63598]
[1779812320019,48.47,76366.3,0.0,0.98776,1e-05,1.63286]
[1779812325050,48.48,76364.75,0.0,0.98774,1e-05,1.63551]
[1779812328076,48.48,76362.33,0.0,0.98771,1e-05,1.63942]
[1779812329082,48.48,76354.88,0.0,0.98761,1e-05,1.65041]
[1779812329273,48.48,76354.88,0.0,0.98761,1e-05,1.65041]
[1779812329471,48.48,76354.88,0.0,0.98761,1e-05,1.65041]
[1779812329768,48.48,76354.88,0.0,0.98761,1e-05,1.65041]
[1779812329972,48.48,76354.88,0.0,0.98761,1e-05,1.65041]
[1779812330090,48.48,76353.89,0.0,0.9876,1e-05,1.65195]
[1779812332104,48.48,76352.81,0.0,0.98758,1e-05,1.65367]
[1779812333096,48.48,76352.81,0.0,0.98758,1e-05,1.65367]
[1779812333111,48.48,76347.39,0.0,0.98751,1e-05,1.6617]
[1779812333218,48.48,76347.39,0.0,0.98751,1e-05,1.6617]
[1779812334049,48.48,76347.39,0.0,0.98751,1e-05,1.6617]
[1779812334119,48.48,76348.78,0.0,0.98753,1e-05,1.65972]
[1779812334222,48.48,76348.78,0.0,0.98753,1e-05,1.65972]
[1779812338112,48.48,76348.78,0.0,0.98753,1e-05,1.65987]
[1779812339155,48.48,76344.79,0.0,0.98747,1e-05,1.66585]
[1779812340046,48.48,76344.79,0.0,0.98747,1e-05,1.66585]
[1779812340163,48.48,76344.32,0.0,0.98747,1e-05,1.6666]
[1779812340219,48.48,76344.32,0.0,0.98747,1e-05,1.6666]
[1779812340336,48.48,76344.32,0.0,0.98747,1e-05,1.6666]
[1779812340470,48.48,76344.32,0.0,0.98747,1e-05,1.6666]
[1779812341170,48.48,76344.23,0.0,0.98746,1e-05,1.66677]
[1779812346674,48.48,76343.65,0.0,0.98746,1e-05,1.66776]
[1779812346717,48.48,76343.65,0.0,0.98746,1e-05,1.66776]
[1779812347078,48.48,76343.65,0.0,0.98746,1e-05,1.66776]
[1779812347173,48.48,76345.65,0.0,0.98748,1e-05,1.66488]
[1779812347219,48.48,76345.65,0.0,0.98748,1e-05,1.66488]
[1779812350582,48.48,76346.7,0.0,0.98749,1e-05,1.6634]
[1779812350717,48.48,76346.7,0.0,0.98749,1e-05,1.6634]
[1779812350816,48.48,76337.25,0.0,0.98737,1e-05,1.67746]
[1779812351195,48.48,76337.25,0.0,0.98737,1e-05,1.67746]
[1779812351218,48.48,76337.25,0.0,0.98737,1e-05,1.67746]
[1779812351240,48.48,76335.01,0.0,0.98734,1e-05,1.68079]
[1779812352247,48.48,76335.92,0.0,0.98735,1e-05,1.67946]
[1779812354960,48.48,76334.57,0.0,0.98733,1e-05,1.68148]
[1779812354967,48.48,76334.57,0.0,0.98733,1e-05,1.68148]
[1779812355047,48.48,76335.99,0.0,0.98735,1e-05,1.67938]
[1779812355564,48.48,76335.99,0.0,0.98735,1e-05,1.67938]
[1779812355719,48.48,76335.99,0.0,0.98735,1e-05,1.67938]
[1779812355777,48.49,76345.49,0.0,0.98748,1e-05,1.66532]
[1779812356275,48.49,76345.25,0.0,0.98747,1e-05,1.66571]
[1779812360402,48.49,76345.83,0.0,0.98748,1e-05,1.66497]
[1779812360466,48.49,76345.83,0.0,0.98748,1e-05,1.66497]
[1779812361006,48.49,76345.83,0.0,0.98748,1e-05,1.66497]
[1779812361174,48.49,76352.26,0.0,0.98756,1e-05,1.65554]
[1779812361226,48.49,76352.26,0.0,0.98756,1e-05,1.65554]
[1779812362317,48.49,76358.04,0.0,0.98764,1e-05,1.64718]
[1779812365338,48.49,76374.0,0.0,0.98784,1e-05,1.62411]
[1779812366345,48.49,76378.99,0.0,0.9879,1e-05,1.6171]
[1779812367352,48.49,76374.99,0.0,0.98785,1e-05,1.623]
[1779812368887,48.49,76374.99,0.0,0.98785,1e-05,1.623]
[1779812368969,48.49,76374.99,0.0,0.98785,1e-05,1.623]
[1779812369527,48.49,76376.64,0.0,0.98787,1e-05,1.62085]
[1779812370373,48.49,76374.54,0.0,0.98784,1e-05,1.62401]
[1779812371380,48.49,76369.91,0.0,0.9878,1e-05,1.62878]
[1779812372506,48.49,76369.91,0.0,0.9878,1e-05,1.62878]
[1779812372718,48.49,76369.91,0.0,0.9878,1e-05,1.62878]
[1779812374401,48.49,76365.37,0.0,0.98774,1e-05,1.63569]
[1779812375922,48.49,76365.37,0.0,0.98774,1e-05,1.63569]
[1779812375967,48.49,76365.37,0.0,0.98774,1e-05,1.63569]
[1779812376069,48.49,76367.83,0.0,0.98777,1e-05,1.63221]
[1779812377422,48.5,76370.06,0.0,0.98779,1e-05,1.62917]
[1779812380663,48.5,76370.66,0.0,0.9878,1e-05,1.62852]
[1779812380716,48.5,76370.66,0.0,0.9878,1e-05,1.62852]
[1779812381599,48.5,76371.97,0.0,0.98781,1e-05,1.62673]
[1779812381700,48.5,76373.82,0.0,0.98784,1e-05,1.62417]
[1779812383464,48.5,76371.76,0.0,0.98781,1e-05,1.62738]
[1779812385986,48.5,76371.86,0.0,0.98781,1e-05,1.62735]
[1779812386218,48.5,76371.86,0.0,0.98781,1e-05,1.62735]
[1779812387493,48.5,76367.24,0.0,0.98775,1e-05,1.63439]
[1779812388500,48.5,76369.21,0.0,0.98777,1e-05,1.63162]
[1779812389502,48.5,76369.21,0.0,0.98777,1e-05,1.63162]
[1779812389723,48.5,76369.21,0.0,0.98777,1e-05,1.63162]
[1779812389816,48.5,76375.48,0.0,0.98785,1e-05,1.62265]
[1779812394542,48.51,76374.12,0.0,0.98783,1e-05,1.62519]
[1779812396226,48.51,76374.12,0.0,0.98783,1e-05,1.62519]
[1779812395553,48.51,76372.63,0.0,0.98781,1e-05,1.62747]
[1779812396472,48.51,76372.63,0.0,0.98781,1e-05,1.62747]
[1779812396556,48.51,76367.56,0.0,0.98774,1e-05,1.63493]
[1779812402012,48.51,76367.02,0.0,0.98773,1e-05,1.6361]
[1779812403204,48.51,76366.84,0.0,0.98773,1e-05,1.63646]
[1779812403219,48.51,76366.84,0.0,0.98773,1e-05,1.63646]
[1779812403620,48.51,76366.25,0.0,0.98772,1e-05,1.63741]
[1779812403724,48.51,76359.22,0.0,0.98763,1e-05,1.64776]
[1779812405628,48.51,76355.75,0.0,0.98758,1e-05,1.65299]
[1779812407643,48.51,76359.59,0.0,0.98763,1e-05,1.6475]
[1779812408653,48.51,76359.59,0.0,0.98763,1e-05,1.6475]
[1779812408718,48.51,76359.59,0.0,0.98763,1e-05,1.6475]
[1779812408753,48.51,76368.97,0.0,0.98775,1e-05,1.63391]
[1779812409862,48.51,76368.97,0.0,0.98775,1e-05,1.63391]
[1779812409969,48.51,76368.97,0.0,0.98775,1e-05,1.63391]
[1779812410043,48.52,76360.0,0.0,0.98764,1e-05,1.64708]
[1779812410815,48.52,76366.39,0.0,0.98772,1e-05,1.63783]
[1779812416376,48.52,76366.16,0.0,0.98771,1e-05,1.63862]
[1779812417468,48.52,76366.75,0.0,0.98772,1e-05,1.63785]
[1779812419726,48.52,76370.44,0.0,0.98776,1e-05,1.63276]
[1779812421740,48.52,76371.8,0.0,0.98778,1e-05,1.63099]
[1779812423754,48.52,76373.51,0.0,0.9878,1e-05,1.62872]
[1779812424761,48.52,76379.32,0.0,0.98787,1e-05,1.62043]
[1779812425768,48.52,76381.23,0.0,0.98789,1e-05,1.6178]
[1779812426775,48.53,76378.32,0.0,0.98785,1e-05,1.62213]
[1779812427454,48.53,76378.32,0.0,0.98785,1e-05,1.62213]
[1779812427782,48.53,76376.75,0.0,0.98783,1e-05,1.62451]
[1779812429469,48.53,76375.85,0.0,0.98782,1e-05,1.62593]
[1779812429796,48.53,76375.2,0.0,0.98781,1e-05,1.62698]
[1779812431811,48.53,76373.15,0.0,0.9878,1e-05,1.62812]
[1779812432663,48.53,76373.15,0.0,0.9878,1e-05,1.62812]
[1779812435841,48.53,76358.26,0.0,0.98761,1e-05,1.6501]
[1779812436848,48.53,76353.45,0.0,0.98754,1e-05,1.65725]
[1779812437857,48.53,76354.56,0.0,0.98756,1e-05,1.65569]
[1779812438725,48.53,76354.56,0.0,0.98756,1e-05,1.65569]
[1779812438967,48.53,76354.56,0.0,0.98756,1e-05,1.65569]
[1779812439068,48.53,76354.86,0.0,0.98756,1e-05,1.65537]
[1779812441530,48.53,76355.45,0.0,0.98757,1e-05,1.65462]
[1779812443469,48.53,76355.39,0.0,0.98756,1e-05,1.65484]
[1779812447191,48.54,76353.76,0.0,0.98754,1e-05,1.65796]
[1779812447218,48.54,76353.76,0.0,0.98754,1e-05,1.65796]
[1779812447571,48.54,76350.95,0.0,0.9875,1e-05,1.66215]
[1779812447722,48.54,76350.95,0.0,0.9875,1e-05,1.66215]
[1779812447927,48.54,76350.46,0.0,0.98749,1e-05,1.66292]
[1779812452962,48.54,76351.66,0.0,0.98751,1e-05,1.66141]
[1779812455381,48.54,76353.97,0.0,0.98754,1e-05,1.65812]
[1779812455470,48.54,76353.97,0.0,0.98754,1e-05,1.65812]
[1779812455775,48.54,76353.97,0.0,0.98754,1e-05,1.65812]
[1779812455968,48.54,76353.97,0.0,0.98754,1e-05,1.65812]
[1779812455984,48.54,76353.41,0.0,0.98753,1e-05,1.659]
[1779812461027,48.54,76352.29,0.0,0.98751,1e-05,1.66095]
[1779812462029,48.54,76340.6,0.0,0.98736,1e-05,1.67827]
[1779812462978,48.54,76340.6,0.0,0.98736,1e-05,1.67827]
[1779812463217,48.54,76340.6,0.0,0.98736,1e-05,1.67827]
[1779812463036,48.54,76339.32,0.0,0.98734,1e-05,1.6802]
[1779812468071,48.54,76326.43,0.0,0.98717,1e-05,1.6995]
[1779812469078,48.54,76325.91,0.0,0.98716,1e-05,1.70027]
[1779812470838,48.54,76326.12,0.0,0.98717,1e-05,1.69993]
[1779812470885,48.54,76326.12,0.0,0.98717,1e-05,1.69993]
[1779812470968,48.54,76326.12,0.0,0.98717,1e-05,1.69993]
[1779812471092,48.54,76326.02,0.0,0.98717,1e-05,1.70006]
[1779812473106,48.54,76317.15,0.0,0.98705,1e-05,1.71336]
[1779812474113,48.54,76314.2,0.0,0.98701,1e-05,1.71777]
[1779812479148,48.54,76317.8,0.0,0.98706,1e-05,1.71208]
[1779812480382,48.54,76317.92,0.0,0.98706,1e-05,1.71186]
[1779812480466,48.54,76317.92,0.0,0.98706,1e-05,1.71186]
[1779812480496,48.54,76317.92,0.0,0.98706,1e-05,1.71186]
[1779812480720,48.54,76317.92,0.0,0.98706,1e-05,1.71186]
[1779812480794,48.54,76317.92,0.0,0.98706,1e-05,1.71186]
[1779812481162,48.54,76319.23,0.0,0.98708,1e-05,1.70984]
[1779812483176,48.54,76323.09,0.0,0.98713,1e-05,1.70396]
[1779812484261,48.54,76323.09,0.0,0.98713,1e-05,1.70396]
[1779812484304,48.54,76323.09,0.0,0.98713,1e-05,1.70396]
[1779812484308,48.54,76323.63,0.0,0.98714,1e-05,1.70312]
[1779812484468,48.54,76323.63,0.0,0.98714,1e-05,1.70312]
[1779812487284,48.54,76326.05,0.0,0.98717,1e-05,1.69943]
[1779812487331,48.54,76326.13,0.0,0.98717,1e-05,1.69929]
[1779812487471,48.54,76326.13,0.0,0.98717,1e-05,1.69929]
[1779812488211,48.54,76329.3,0.0,0.98721,1e-05,1.69452]
[1779812492239,48.54,76324.8,0.0,0.98717,1e-05,1.69911]
[1779812493560,48.54,76323.22,0.0,0.98715,1e-05,1.70146]
[1779812493648,48.54,76323.22,0.0,0.98715,1e-05,1.70146]
[1779812493717,48.54,76323.22,0.0,0.98715,1e-05,1.70146]
[1779812494253,48.54,76323.68,0.0,0.98716,1e-05,1.70074]
[1779812495260,48.54,76319.46,0.0,0.9871,1e-05,1.70706]
[1779812496486,48.54,76316.75,0.0,0.98706,1e-05,1.7111]
[1779812496540,48.54,76316.75,0.0,0.98706,1e-05,1.7111]
[1779812496722,48.54,76316.75,0.0,0.98706,1e-05,1.7111]
[1779812497274,48.54,76319.35,0.0,0.9871,1e-05,1.70715]
[1779812498281,48.54,76330.97,0.0,0.98725,1e-05,1.6897]
[1779812498885,48.54,76330.97,0.0,0.98725,1e-05,1.6897]
[1779812498934,48.54,76330.97,0.0,0.98725,1e-05,1.6897]
[1779812498972,48.54,76330.97,0.0,0.98725,1e-05,1.6897]
[1779812499068,48.54,76330.97,0.0,0.98725,1e-05,1.68969]
[1779812500295,48.54,76325.56,0.0,0.98718,1e-05,1.69778]
[1779812501302,48.54,76318.15,0.0,0.98708,1e-05,1.70889]
[1779812501522,48.54,76318.15,0.0,0.98708,1e-05,1.70889]
[1779812501567,48.54,76318.15,0.0,0.98708,1e-05,1.70889]
[1779812501719,48.54,76318.15,0.0,0.98708,1e-05,1.70889]
[1779812502309,48.54,76316.87,0.0,0.98707,1e-05,1.71078]
[1779812503316,48.54,76312.9,0.0,0.98701,1e-05,1.71673]
[1779812508857,48.54,76311.33,0.0,0.98699,1e-05,1.71899]
[1779812508858,48.54,76311.33,0.0,0.98699,1e-05,1.71899]
[1779812508969,48.54,76311.33,0.0,0.98699,1e-05,1.71899]
[1779812509069,48.54,76313.71,0.0,0.98703,1e-05,1.71517]
[1779812511104,48.54,76314.57,0.0,0.98704,1e-05,1.71387]
[1779812514186,48.53,76313.16,0.0,0.98702,1e-05,1.71586]
[1779812514220,48.53,76313.16,0.0,0.98702,1e-05,1.71586]
[1779812514318,48.53,76323.17,0.0,0.98716,1e-05,1.70071]
[1779812519961,48.53,76322.49,0.0,0.98715,1e-05,1.70162]
[1779812519972,48.53,76322.49,0.0,0.98715,1e-05,1.70162]
[1779812520014,48.53,76322.49,0.0,0.98715,1e-05,1.70162]
[1779812520221,48.53,76322.49,0.0,0.98715,1e-05,1.70162]
[1779812520323,48.53,76323.75,0.0,0.98716,1e-05,1.69968]
[1779812522449,48.53,76331.46,0.0,0.98727,1e-05,1.68811]
[1779812523398,48.53,76331.46,0.0,0.98727,1e-05,1.68811]
[1779812523442,48.53,76331.46,0.0,0.98727,1e-05,1.68811]
[1779812523475,48.53,76331.46,0.0,0.98727,1e-05,1.68811]
[1779812523571,48.53,76334.31,0.0,0.9873,1e-05,1.68386]
[1779812528491,48.53,76341.98,0.0,0.98741,1e-05,1.67253]
[1779812529455,48.53,76341.98,0.0,0.98741,1e-05,1.67253]
[1779812529473,48.53,76341.98,0.0,0.98741,1e-05,1.67253]
[1779812529553,48.53,76341.98,0.0,0.98741,1e-05,1.67253]
[1779812529717,48.53,76341.98,0.0,0.98741,1e-05,1.67253]
[1779812529719,48.53,76341.69,0.0,0.9874,1e-05,1.67298]
[1779812533528,48.53,76329.71,0.0,0.98724,1e-05,1.69088]
[1779812534504,48.53,76329.71,0.0,0.98724,1e-05,1.69088]
[1779812534616,48.53,76329.71,0.0,0.98724,1e-05,1.69088]
[1779812534719,48.53,76329.71,0.0,0.98724,1e-05,1.69088]
[1779812534771,48.53,76328.0,0.0,0.98722,1e-05,1.69343]
[1779812540496,48.53,76329.33,0.0,0.98724,1e-05,1.69139]
[1779812543282,48.53,76330.25,0.0,0.98725,1e-05,1.69]
[1779812543293,48.53,76335.7,0.0,0.98732,1e-05,1.68189]
[1779812543420,48.53,76335.7,0.0,0.98732,1e-05,1.68189]
[1779812543477,48.53,76335.7,0.0,0.98732,1e-05,1.68189]
[1779812543597,48.53,76334.85,0.0,0.98731,1e-05,1.68316]
[1779812548164,48.53,76334.59,0.0,0.98731,1e-05,1.68355]
[1779812548217,48.53,76334.59,0.0,0.98731,1e-05,1.68355]
[1779812548375,48.53,76338.49,0.0,0.98736,1e-05,1.67778]
[1779812548426,48.53,76338.49,0.0,0.98736,1e-05,1.67778]
[1779812548473,48.53,76338.49,0.0,0.98736,1e-05,1.67778]
[1779812548813,48.53,76338.49,0.0,0.98736,1e-05,1.67778]
[1779812548951,48.53,76341.48,0.0,0.9874,1e-05,1.67335]
[1779812549652,48.53,76366.18,0.0,0.98772,1e-05,1.63712]
[1779812550651,48.53,76381.55,0.0,0.98791,1e-05,1.61497]
[1779812551658,48.54,76385.66,0.0,0.98798,1e-05,1.60716]
[1779812556115,48.54,76385.06,0.0,0.98797,1e-05,1.60844]
[1779812556209,48.54,76385.06,0.0,0.98797,1e-05,1.60844]
[1779812556224,48.54,76385.06,0.0,0.98797,1e-05,1.60844]
[1779812556311,48.54,76385.12,0.0,0.98796,1e-05,1.60863]
[1779812557701,48.54,76379.19,0.0,0.98789,1e-05,1.61729]
[1779812558709,48.54,76388.43,0.0,0.988,1e-05,1.60415]
[1779812559716,48.54,76388.47,0.0,0.988,1e-05,1.60424]
[1779812565043,48.55,76386.37,0.0,0.98797,1e-05,1.60783]
[1779812565218,48.55,76386.37,0.0,0.98797,1e-05,1.60783]
[1779812565272,48.55,76386.07,0.0,0.98796,1e-05,1.60854]
[1779812565537,48.55,76386.07,0.0,0.98796,1e-05,1.60854]
[1779812565716,48.55,76386.07,0.0,0.98796,1e-05,1.60854]
[1779812568016,48.55,76388.98,0.0,0.988,1e-05,1.60451]
[1779812568256,48.55,76388.98,0.0,0.988,1e-05,1.60451]
[1779812568307,48.55,76389.72,0.0,0.98801,1e-05,1.60374]
[1779812568469,48.55,76389.72,0.0,0.98801,1e-05,1.60374]
[1779812568779,48.55,76389.51,0.0,0.988,1e-05,1.60404]
[1779812571755,48.55,76389.79,0.0,0.98801,1e-05,1.60392]
[1779812571970,48.55,76389.79,0.0,0.98801,1e-05,1.60392]
[1779812575828,48.56,76401.74,0.0,0.98815,1e-05,1.58761]
[1779812576466,48.56,76401.74,0.0,0.98815,1e-05,1.58761]
[1779812576647,48.56,76401.74,0.0,0.98815,1e-05,1.58761]
[1779812576719,48.56,76401.74,0.0,0.98815,1e-05,1.58761]
[1779812576835,48.56,76401.43,0.0,0.98814,1e-05,1.58822]
[1779812580863,48.56,76409.14,0.0,0.98823,1e-05,1.57798]
[1779812581870,48.56,76412.6,0.0,0.98827,1e-05,1.57327]
[1779812583089,48.56,76412.6,0.0,0.98827,1e-05,1.57327]
[1779812583219,48.56,76412.6,0.0,0.98827,1e-05,1.57327]
[1779812583251,48.56,76412.6,0.0,0.98827,1e-05,1.57327]
[1779812583347,48.57,76412.78,0.0,0.98826,1e-05,1.57511]
[1779812583474,48.57,76412.78,0.0,0.98826,1e-05,1.57511]
[1779812585898,48.58,76416.13,0.0,0.9883,1e-05,1.57077]
[1779812588730,48.6,76416.34,0.0,0.98827,1e-05,1.57428]
[1779812588846,48.6,76416.34,0.0,0.98827,1e-05,1.57428]
[1779812588968,48.6,76416.34,0.0,0.98827,1e-05,1.57428]
[1779812588986,48.61,76416.43,0.0,0.98825,1e-05,1.57601]
[1779812591092,48.62,76415.42,0.0,0.98822,1e-05,1.57928]
[1779812591193,48.64,76412.87,0.0,0.98816,1e-05,1.58645]
[1779812592252,48.64,76412.87,0.0,0.98816,1e-05,1.58645]
[1779812592381,48.64,76412.87,0.0,0.98816,1e-05,1.58645]
[1779812592470,48.65,76414.35,0.0,0.98816,1e-05,1.586]
[1779812592947,48.65,76422.07,0.0,0.98826,1e-05,1.57512]
[1779812593954,48.66,76425.67,0.0,0.98829,1e-05,1.57171]
[1779812594961,48.68,76432.47,0.0,0.98836,1e-05,1.564]
[1779812595968,48.68,76430.0,0.0,0.98832,1e-05,1.56764]
[1779812596975,48.69,76421.48,0.0,0.9882,1e-05,1.58163]
[1779812597796,48.69,76421.48,0.0,0.9882,1e-05,1.58163]
[1779812597968,48.69,76421.48,0.0,0.9882,1e-05,1.58163]
[1779812598045,48.69,76421.48,0.0,0.9882,1e-05,1.58163]
[1779812598219,48.69,76421.48,0.0,0.9882,1e-05,1.58163]
[1779812598307,48.71,76418.97,0.0,0.98814,1e-05,1.58876]
[1779812602349,48.73,76418.8,0.0,0.98811,1e-05,1.59212]
[1779812602387,48.73,76414.68,0.0,0.98806,1e-05,1.59826]
[1779812602473,48.73,76414.68,0.0,0.98806,1e-05,1.59826]
[1779812602641,48.73,76414.68,0.0,0.98806,1e-05,1.59826]
[1779812602718,48.73,76414.68,0.0,0.98806,1e-05,1.59826]
[1779812603017,48.73,76413.76,0.0,0.98805,1e-05,1.59957]
[1779812606040,48.73,76396.29,0.0,0.98782,1e-05,1.62498]
[1779812607020,48.73,76396.29,0.0,0.98782,1e-05,1.62498]
[1779812607047,48.74,76399.1,0.0,0.98786,1e-05,1.62107]
[1779812608054,48.74,76386.37,0.0,0.9877,1e-05,1.63954]
[1779812609061,48.74,76385.59,0.0,0.98769,1e-05,1.64084]
[1779812610068,48.74,76373.39,0.0,0.98753,1e-05,1.65863]
[1779812611075,48.74,76371.47,0.0,0.98752,1e-05,1.65942]
[1779812612082,48.74,76371.79,0.0,0.98752,1e-05,1.65902]
[1779812614096,48.74,76374.6,0.0,0.98756,1e-05,1.65497]
[1779812615105,48.74,76378.63,0.0,0.98761,1e-05,1.64913]
[1779812616110,48.74,76388.6,0.0,0.98774,1e-05,1.6347]
[1779812617398,48.74,76389.05,0.0,0.98774,1e-05,1.63412]
[1779812618124,48.74,76400.75,0.0,0.98789,1e-05,1.61734]
[1779812619131,48.74,76403.28,0.0,0.98792,1e-05,1.61382]
[1779812620103,48.74,76403.28,0.0,0.98792,1e-05,1.61382]
[1779812620221,48.74,76403.28,0.0,0.98792,1e-05,1.61382]
[1779812620288,48.74,76405.46,0.0,0.98795,1e-05,1.61081]
[1779812620789,48.74,76405.46,0.0,0.98795,1e-05,1.61081]
[1779812620968,48.74,76405.46,0.0,0.98795,1e-05,1.61081]
[1779812622152,48.74,76402.71,0.0,0.98791,1e-05,1.61487]
[1779812625098,48.74,76402.52,0.0,0.98791,1e-05,1.61537]
[1779812625218,48.74,76402.52,0.0,0.98791,1e-05,1.61537]
[1779812625333,48.74,76404.25,0.0,0.98793,1e-05,1.613]
[1779812626197,48.74,76416.53,0.0,0.98808,1e-05,1.59573]
[1779812627389,48.74,76416.53,0.0,0.98808,1e-05,1.59573]
[1779812627471,48.74,76416.53,0.0,0.98808,1e-05,1.59573]
[1779812627421,48.75,76418.39,0.0,0.9881,1e-05,1.59324]
[1779812629219,48.75,76421.66,0.0,0.98814,1e-05,1.58891]
[1779812630226,48.76,76430.48,0.0,0.98823,1e-05,1.57802]
[1779812631236,48.76,76426.96,0.0,0.98819,1e-05,1.58315]
[1779812632246,48.77,76420.22,0.0,0.98809,1e-05,1.59433]
[1779812633252,48.77,76402.22,0.0,0.98786,1e-05,1.62015]
[1779812634259,48.77,76400.85,0.0,0.98785,1e-05,1.62222]
[1779812635121,48.77,76400.85,0.0,0.98785,1e-05,1.62222]
[1779812635221,48.77,76400.85,0.0,0.98785,1e-05,1.62222]
[1779812635266,48.77,76401.24,0.0,0.98785,1e-05,1.62176]
[1779812636134,48.77,76401.24,0.0,0.98785,1e-05,1.62176]
[1779812636219,48.77,76401.24,0.0,0.98785,1e-05,1.62176]
[1779812636273,48.77,76396.82,0.0,0.98779,1e-05,1.62822]
[1779812638127,48.77,76397.25,0.0,0.9878,1e-05,1.62768]
[1779812640301,48.77,76403.13,0.0,0.98787,1e-05,1.6195]
[1779812640521,48.77,76403.13,0.0,0.98787,1e-05,1.6195]
[1779812640664,48.77,76403.13,0.0,0.98787,1e-05,1.6195]
[1779812640720,48.77,76403.13,0.0,0.98787,1e-05,1.6195]
[1779812641308,48.77,76402.41,0.0,0.98786,1e-05,1.62063]
[1779812643322,48.77,76408.08,0.0,0.98793,1e-05,1.61271]
[1779812644329,48.78,76411.27,0.0,0.98797,1e-05,1.60827]
[1779812647404,48.78,76410.29,0.0,0.98795,1e-05,1.60991]
[1779812647467,48.78,76410.29,0.0,0.98795,1e-05,1.60991]
[1779812647485,48.78,76401.02,0.0,0.98784,1e-05,1.62332]
[1779812647664,48.78,76401.02,0.0,0.98784,1e-05,1.62332]
[1779812647721,48.78,76401.02,0.0,0.98784,1e-05,1.62332]
[1779812648357,48.78,76400.24,0.0,0.98783,1e-05,1.62454]
[1779812649363,48.78,76403.67,0.0,0.98787,1e-05,1.6197]
[1779812651158,48.78,76404.14,0.0,0.98787,1e-05,1.61913]
[1779812651218,48.78,76404.14,0.0,0.98787,1e-05,1.61913]
[1779812651379,48.78,76404.14,0.0,0.98787,1e-05,1.61913]
[1779812651480,48.78,76404.14,0.0,0.98787,1e-05,1.61913]
[1779812651473,48.78,76405.22,0.0,0.98789,1e-05,1.61769]
[1779812654399,48.78,76407.09,0.0,0.98791,1e-05,1.61534]
[1779812655296,48.78,76407.09,0.0,0.98791,1e-05,1.61534]
[1779812655469,48.78,76407.09,0.0,0.98791,1e-05,1.61534]
[1779812655406,48.78,76407.71,0.0,0.98791,1e-05,1.61457]
[1779812656413,48.78,76407.65,0.0,0.98791,1e-05,1.61477]
[1779812658427,48.78,76401.4,0.0,0.98783,1e-05,1.62396]
[1779812658615,48.78,76401.4,0.0,0.98783,1e-05,1.62396]
[1779812658720,48.78,76401.4,0.0,0.98783,1e-05,1.62396]
[1779812660441,48.79,76405.65,0.0,0.98788,1e-05,1.61806]
[1779812663462,48.79,76402.69,0.0,0.98784,1e-05,1.62263]
[1779812665388,48.79,76403.27,0.0,0.98785,1e-05,1.6219]
[1779812665466,48.79,76403.27,0.0,0.98785,1e-05,1.6219]
[1779812665476,48.79,76404.6,0.0,0.98787,1e-05,1.62009]
[1779812665687,48.79,76404.6,0.0,0.98787,1e-05,1.62009]
[1779812665717,48.79,76404.6,0.0,0.98787,1e-05,1.62009]
[1779812669221,48.79,76404.23,0.0,0.98786,1e-05,1.62094]
[1779812669817,48.79,76404.47,0.0,0.98786,1e-05,1.6207]
[1779812669969,48.79,76404.47,0.0,0.98786,1e-05,1.6207]
[1779812675545,48.8,76405.15,0.0,0.98788,1e-05,1.61834]
[1779812678249,48.8,76405.98,0.0,0.98789,1e-05,1.61727]
[1779812678477,48.8,76405.98,0.0,0.98789,1e-05,1.61727]
[1779812678299,48.8,76400.22,0.0,0.98781,1e-05,1.62575]
[1779812678567,48.8,76396.54,0.0,0.98777,1e-05,1.63105]
[1779812684205,48.8,76395.31,0.0,0.98775,1e-05,1.63317]
[1779812684219,48.8,76395.31,0.0,0.98775,1e-05,1.63317]
[1779812684305,48.8,76400.0,0.0,0.98781,1e-05,1.62658]
[1779812684609,48.8,76404.86,0.0,0.98787,1e-05,1.6196]
[1779812686469,48.8,76406.42,0.0,0.98788,1e-05,1.61758]
[1779812689889,48.8,76407.02,0.0,0.98789,1e-05,1.61694]
[1779812689969,48.8,76407.02,0.0,0.98789,1e-05,1.61694]
[1779812689990,48.8,76405.39,0.0,0.98787,1e-05,1.61939]
[1779812690651,48.8,76410.39,0.0,0.98793,1e-05,1.61233]
[1779812691658,48.81,76418.59,0.0,0.98803,1e-05,1.60077]
[1779812692848,48.81,76418.59,0.0,0.98803,1e-05,1.60077]
[1779812692974,48.81,76418.59,0.0,0.98803,1e-05,1.60077]
[1779812696181,48.81,76420.13,0.0,0.98805,1e-05,1.599]
[1779812696196,48.81,76421.78,0.0,0.98807,1e-05,1.59695]
[1779812701873,48.81,76422.26,0.0,0.98807,1e-05,1.59685]
[1779812702120,48.81,76422.26,0.0,0.98807,1e-05,1.59685]
[1779812702221,48.81,76422.26,0.0,0.98807,1e-05,1.59685]
[1779812704083,48.82,76422.88,0.0,0.98807,1e-05,1.59626]
[1779812704181,48.82,76433.58,0.0,0.9882,1e-05,1.58129]
[1779812705234,48.82,76432.42,0.0,0.98818,1e-05,1.58327]
[1779812705815,48.82,76432.42,0.0,0.98818,1e-05,1.58327]
[1779812705968,48.82,76432.42,0.0,0.98818,1e-05,1.58327]
[1779812706016,48.82,76430.84,0.0,0.98817,1e-05,1.58549]
[1779812707468,48.82,76430.84,0.0,0.98817,1e-05,1.58549]
[1779812707570,48.82,76430.74,0.0,0.98816,1e-05,1.58596]
[1779812710620,48.82,76431.96,0.0,0.98817,1e-05,1.58457]
[1779812710723,48.82,76431.96,0.0,0.98817,1e-05,1.58457]
[1779812711801,48.82,76426.09,0.0,0.9881,1e-05,1.59318]
[1779812713815,48.83,76423.04,0.0,0.98806,1e-05,1.59779]
[1779812714822,48.83,76416.79,0.0,0.98798,1e-05,1.60681]
[1779812718543,48.83,76414.78,0.0,0.98795,1e-05,1.60993]
[1779812718721,48.83,76415.49,0.0,0.98796,1e-05,1.60903]
[1779812718849,48.83,76415.14,0.0,0.98795,1e-05,1.60965]
[1779812720924,48.83,76415.14,0.0,0.98795,1e-05,1.60965]
[1779812721870,48.83,76411.27,0.0,0.9879,1e-05,1.61554]
[1779812726906,48.84,76411.77,0.0,0.9879,1e-05,1.61536]
[1779812730199,48.84,76412.79,0.0,0.98792,1e-05,1.61412]
[1779812730222,48.84,76412.79,0.0,0.98792,1e-05,1.61412]
[1779812730245,48.84,76413.05,0.0,0.98792,1e-05,1.61397]
[1779812730934,48.84,76418.95,0.0,0.98799,1e-05,1.60555]
[1779812731941,48.84,76423.39,0.0,0.98806,1e-05,1.59734]
[1779812732972,48.84,76423.39,0.0,0.98806,1e-05,1.59734]
[1779812733480,48.84,76423.39,0.0,0.98806,1e-05,1.59734]
[1779812737670,48.84,76424.44,0.0,0.98807,1e-05,1.59654]
[1779812737717,48.84,76424.44,0.0,0.98807,1e-05,1.59654]
[1779812737985,48.84,76423.2,0.0,0.98805,1e-05,1.59844]
[1779812738992,48.84,76419.31,0.0,0.988,1e-05,1.6041]
[1779812743467,48.85,76420.22,0.0,0.98801,1e-05,1.60317]
[1779812745468,48.85,76419.46,0.0,0.988,1e-05,1.60451]
[1779812747784,48.85,76416.71,0.0,0.98796,1e-05,1.6088]
[1779812747967,48.85,76416.71,0.0,0.98796,1e-05,1.6088]
[1779812748069,48.85,76417.36,0.0,0.98797,1e-05,1.60799]
[1779812750082,48.85,76409.53,0.0,0.98787,1e-05,1.61941]
[1779812753103,48.85,76410.57,0.0,0.98788,1e-05,1.61823]
[1779812754110,48.85,76405.42,0.0,0.98781,1e-05,1.62572]
[1779812755116,48.86,76414.47,0.0,0.98792,1e-05,1.61285]
[1779812756638,48.86,76414.19,0.0,0.98792,1e-05,1.61334]
[1779812756716,48.86,76414.19,0.0,0.98792,1e-05,1.61334]
[1779812757130,48.86,76414.35,0.0,0.98792,1e-05,1.61322]
[1779812758138,48.86,76417.72,0.0,0.98796,1e-05,1.60852]
[1779812759145,48.86,76424.74,0.0,0.98805,1e-05,1.59865]
[1779812760095,48.86,76424.74,0.0,0.98805,1e-05,1.59865]
[1779812760418,48.86,76424.74,0.0,0.98805,1e-05,1.59865]
[1779812760469,48.86,76424.74,0.0,0.98805,1e-05,1.59865]
[1779812760510,48.86,76424.74,0.0,0.98805,1e-05,1.59865]
[1779812760519,48.86,76424.72,0.0,0.98805,1e-05,1.59893]
[1779812760717,48.86,76424.72,0.0,0.98805,1e-05,1.59893]
[1779812765105,48.86,76426.4,0.0,0.98806,1e-05,1.59696]
[1779812765220,48.86,76426.4,0.0,0.98806,1e-05,1.59696]
[1779812765484,48.86,76426.4,0.0,0.98806,1e-05,1.59696]
[1779812765585,48.86,76427.61,0.0,0.98808,1e-05,1.59551]
[1779812769215,48.87,76438.58,0.0,0.98821,1e-05,1.58047]
[1779812770221,48.87,76447.92,0.0,0.98832,1e-05,1.56754]
[1779812771229,48.87,76448.31,0.0,0.98832,1e-05,1.56734]
[1779812773242,48.87,76454.21,0.0,0.98839,1e-05,1.5595]
[1779812775257,48.88,76457.25,0.0,0.98841,1e-05,1.55724]
[1779812776483,48.88,76457.25,0.0,0.98841,1e-05,1.55724]
[1779812776584,48.91,76461.52,0.0,0.98843,1e-05,1.5552]
[1779812776718,48.91,76461.52,0.0,0.98843,1e-05,1.5552]
[1779812778282,48.93,76464.49,0.0,0.98843,1e-05,1.55506]
[1779812779285,48.94,76460.32,0.0,0.98836,1e-05,1.56284]
[1779812783019,48.98,76460.44,0.0,0.98832,1e-05,1.56817]
[1779812783221,48.98,76460.44,0.0,0.98832,1e-05,1.56817]
[1779812783313,48.98,76458.91,0.0,0.9883,1e-05,1.5703]
[1779812784320,49.0,76450.28,0.0,0.98816,1e-05,1.58583]
[1779812785327,49.01,76449.68,0.0,0.98814,1e-05,1.58811]
[1779812786334,49.01,76437.52,0.0,0.98799,1e-05,1.60528]
[1779812787361,49.01,76436.41,0.0,0.98798,1e-05,1.6071]
[1779812788349,49.01,76424.25,0.0,0.98782,1e-05,1.62454]
[1779812789356,49.01,76417.48,0.0,0.98774,1e-05,1.63433]
[1779812790363,49.01,76422.8,0.0,0.98781,1e-05,1.62675]
[1779812792377,49.01,76419.64,0.0,0.98778,1e-05,1.62938]
[1779812797412,49.01,76417.09,0.0,0.98774,1e-05,1.63337]
[1779812800433,49.02,76419.97,0.0,0.98778,1e-05,1.62941]
[1779812802076,49.02,76420.35,0.0,0.98778,1e-05,1.62893]
[1779812802218,49.02,76420.35,0.0,0.98778,1e-05,1.62893]
[1779812806052,49.02,76418.62,0.0,0.98775,1e-05,1.63223]
[1779812806100,49.02,76418.62,0.0,0.98775,1e-05,1.63223]
[1779812806217,49.02,76418.62,0.0,0.98775,1e-05,1.63223]
[1779812806475,49.02,76415.28,0.0,0.98771,1e-05,1.63764]
[1779812811511,49.04,76415.65,0.0,0.98769,1e-05,1.64006]
[1779812814538,49.05,76403.94,0.0,0.98752,1e-05,1.65879]
[1779812815545,49.06,76404.2,0.0,0.98752,1e-05,1.65897]
[1779812816304,49.06,76404.2,0.0,0.98752,1e-05,1.65897]
[1779812816469,49.06,76404.2,0.0,0.98752,1e-05,1.65897]
[1779812816571,49.06,76404.2,0.0,0.98752,1e-05,1.65897]
[1779812816675,49.06,76404.14,0.0,0.98751,1e-05,1.65962]
[1779812816722,49.06,76404.14,0.0,0.98751,1e-05,1.65962]
[1779812819573,49.07,76422.23,0.0,0.98773,1e-05,1.63512]
[1779812819999,49.07,76422.23,0.0,0.98773,1e-05,1.63512]
[1779812820580,49.07,76432.83,0.0,0.98786,1e-05,1.62054]
[1779812821587,49.08,76434.39,0.0,0.98787,1e-05,1.61893]
[1779812822594,49.08,76437.46,0.0,0.9879,1e-05,1.61519]
[1779812825615,49.09,76434.48,0.0,0.98785,1e-05,1.62132]
[1779812826278,49.09,76434.48,0.0,0.98785,1e-05,1.62132]
[1779812826467,49.09,76434.48,0.0,0.98785,1e-05,1.62132]
[1779812826609,49.09,76434.48,0.0,0.98785,1e-05,1.62132]
[1779812826622,49.1,76434.68,0.0,0.98785,1e-05,1.62166]
[1779812826720,49.1,76434.68,0.0,0.98785,1e-05,1.62166]
[1779812831720,49.11,76437.67,0.0,0.98786,1e-05,1.62049]
[1779812831766,49.11,76437.67,0.0,0.98786,1e-05,1.62049]
[1779812831968,49.11,76437.67,0.0,0.98786,1e-05,1.62049]
[1779812832664,49.12,76436.74,0.0,0.98784,1e-05,1.62244]
[1779812835685,49.13,76433.44,0.0,0.98778,1e-05,1.62901]
[1779812835903,49.13,76433.44,0.0,0.98778,1e-05,1.62901]
[1779812835957,49.13,76433.44,0.0,0.98778,1e-05,1.62901]
[1779812835973,49.13,76433.44,0.0,0.98778,1e-05,1.62901]
[1779812836692,49.13,76428.24,0.0,0.98771,1e-05,1.63708]
[1779812837699,49.14,76424.72,0.0,0.98766,1e-05,1.64273]
[1779812839780,49.14,76424.64,0.0,0.98765,1e-05,1.64402]
[1779812839864,49.14,76424.64,0.0,0.98765,1e-05,1.64402]
[1779812839969,49.14,76424.64,0.0,0.98765,1e-05,1.64402]
[1779812840720,49.15,76425.18,0.0,0.98765,1e-05,1.64382]
[1779812845754,49.16,76425.18,0.0,0.98763,1e-05,1.64673]
[1779812847007,49.17,76405.83,0.0,0.98738,1e-05,1.67543]
[1779812847806,49.17,76384.5,0.0,0.98709,1e-05,1.70741]
[1779812848806,49.17,76385.68,0.0,0.9871,1e-05,1.70614]
[1779812850820,49.18,76380.03,0.0,0.98702,1e-05,1.71551]
[1779812854423,49.19,76380.09,0.0,0.98703,1e-05,1.71423]
[1779812854468,49.19,76380.09,0.0,0.98703,1e-05,1.71423]
[1779812854471,49.19,76380.09,0.0,0.98703,1e-05,1.71423]
[1779812854727,49.19,76380.09,0.0,0.98703,1e-05,1.71423]
[1779812854524,49.19,76380.33,0.0,0.98702,1e-05,1.7148]
[1779812856865,49.2,76390.37,0.0,0.98715,1e-05,1.70082]
[1779812857869,49.2,76391.33,0.0,0.98716,1e-05,1.69989]
[1779812859317,49.2,76391.33,0.0,0.98716,1e-05,1.69989]
[1779812861045,49.21,76391.02,0.0,0.98714,1e-05,1.70133]
[1779812861219,49.21,76391.02,0.0,0.98714,1e-05,1.70133]
[1779812861500,49.21,76391.02,0.0,0.98714,1e-05,1.70133]
[1779812861719,49.21,76391.02,0.0,0.98714,1e-05,1.70133]
[1779812861743,49.21,76391.88,0.0,0.98715,1e-05,1.70103]
[1779812864919,49.22,76397.95,0.0,0.98721,1e-05,1.69353]
[1779812867317,49.22,76400.42,0.0,0.98724,1e-05,1.69039]
[1779812867404,49.22,76400.42,0.0,0.98724,1e-05,1.69039]
[1779812867471,49.22,76400.42,0.0,0.98724,1e-05,1.69039]
[1779812867570,49.23,76399.98,0.0,0.98723,1e-05,1.69205]
[1779812870962,49.24,76404.2,0.0,0.98727,1e-05,1.68735]
[1779812875996,49.25,76403.67,0.0,0.98724,1e-05,1.69066]
[1779812879328,49.26,76403.28,0.0,0.98723,1e-05,1.69169]
[1779812879470,49.26,76403.28,0.0,0.98723,1e-05,1.69169]
[1779812879483,49.26,76403.28,0.0,0.98723,1e-05,1.69169]
[1779812879719,49.26,76403.28,0.0,0.98723,1e-05,1.69169]
[1779812879568,49.25,76403.28,0.0,0.98723,1e-05,1.6916]
[1779812883541,49.25,76403.08,0.0,0.98723,1e-05,1.6918]
[1779812883623,49.25,76410.99,0.0,0.98733,1e-05,1.68012]
[1779812884665,49.25,76410.99,0.0,0.98733,1e-05,1.68012]
[1779812884722,49.25,76410.99,0.0,0.98733,1e-05,1.68012]
[1779812884757,49.25,76413.08,0.0,0.98736,1e-05,1.67705]
[1779812886073,49.25,76410.06,0.0,0.98732,1e-05,1.68146]
[1779812886811,49.25,76410.06,0.0,0.98732,1e-05,1.68146]
[1779812886969,49.25,76410.06,0.0,0.98732,1e-05,1.68146]
[1779812887080,49.25,76413.75,0.0,0.98737,1e-05,1.67603]
[1779812888092,49.25,76390.36,0.0,0.98706,1e-05,1.71048]
[1779812889096,49.25,76397.86,0.0,0.98716,1e-05,1.69929]
[1779812890103,49.25,76400.69,0.0,0.9872,1e-05,1.69505]
[1779812890930,49.25,76400.69,0.0,0.9872,1e-05,1.69505]
[1779812890973,49.25,76400.69,0.0,0.9872,1e-05,1.69505]
[1779812891495,49.25,76400.69,0.0,0.9872,1e-05,1.69505]
[1779812891588,49.25,76400.69,0.0,0.9872,1e-05,1.69505]
[1779812891669,49.25,76401.14,0.0,0.98721,1e-05,1.69429]
[1779812892117,49.25,76410.01,0.0,0.98732,1e-05,1.68126]
[1779812893124,49.25,76410.68,0.0,0.98733,1e-05,1.68025]
[1779812895138,49.25,76423.8,0.0,0.9875,1e-05,1.66109]
[1779812896145,49.25,76425.94,0.0,0.98753,1e-05,1.658]
[1779812897062,49.25,76425.94,0.0,0.98753,1e-05,1.658]
[1779812897218,49.25,76425.94,0.0,0.98753,1e-05,1.658]
[1779812897759,49.25,76418.06,0.0,0.98743,1e-05,1.66946]
[1779812898086,49.25,76418.06,0.0,0.98743,1e-05,1.66946]
[1779812898222,49.25,76418.06,0.0,0.98743,1e-05,1.66946]
[1779812899207,49.25,76412.58,0.0,0.98736,1e-05,1.67746]
[1779812900195,49.25,76412.58,0.0,0.98736,1e-05,1.67746]
[1779812900296,49.25,76394.39,0.0,0.98712,1e-05,1.70422]
[1779812901191,49.25,76396.63,0.0,0.98715,1e-05,1.70084]
[1779812902202,49.25,76374.18,0.0,0.98685,1e-05,1.73425]
[1779812903330,49.25,76374.18,0.0,0.98685,1e-05,1.73425]
[1779812903336,49.25,76367.4,0.0,0.98676,1e-05,1.74434]
[1779812904219,49.25,76372.06,0.0,0.98683,1e-05,1.73718]
[1779812906246,49.25,76376.28,0.0,0.98689,1e-05,1.7306]
[1779812907251,49.25,76382.13,0.0,0.98696,1e-05,1.72172]
[1779812909140,49.25,76384.08,0.0,0.98699,1e-05,1.7187]
[1779812909218,49.25,76384.08,0.0,0.98699,1e-05,1.7187]
[1779812912292,49.24,76390.93,0.0,0.9871,1e-05,1.70605]
[1779812913508,49.24,76390.93,0.0,0.9871,1e-05,1.70605]
[1779812913562,49.24,76390.93,0.0,0.9871,1e-05,1.70605]
[1779812913723,49.24,76390.93,0.0,0.9871,1e-05,1.70605]
[1779812913779,49.24,76391.7,0.0,0.98711,1e-05,1.70477]
[1779812915313,49.24,76407.14,0.0,0.98731,1e-05,1.68195]
[1779812917681,49.24,76408.41,0.0,0.98733,1e-05,1.68003]
[1779812917717,49.24,76408.41,0.0,0.98733,1e-05,1.68003]
[1779812917809,49.24,76408.41,0.0,0.98733,1e-05,1.68003]
[1779812917753,49.24,76408.89,0.0,0.98734,1e-05,1.6793]
[1779812917970,49.24,76408.89,0.0,0.98734,1e-05,1.6793]
[1779812918365,49.24,76413.05,0.0,0.98739,1e-05,1.67321]
[1779812921357,49.24,76417.39,0.0,0.98745,1e-05,1.66687]
[1779812923245,49.24,76418.32,0.0,0.98746,1e-05,1.66552]
[1779812923480,49.24,76418.32,0.0,0.98746,1e-05,1.66552]
[1779812923583,49.24,76419.12,0.0,0.98747,1e-05,1.66438]
[1779812924019,49.24,76419.12,0.0,0.98747,1e-05,1.66438]
[1779812924220,49.24,76419.12,0.0,0.98747,1e-05,1.66438]
[1779812928637,49.24,76420.52,0.0,0.98749,1e-05,1.66239]
[1779812928717,49.24,76420.52,0.0,0.98749,1e-05,1.66239]
[1779812928804,49.24,76420.52,0.0,0.98749,1e-05,1.66239]
[1779812928739,49.24,76419.39,0.0,0.98747,1e-05,1.66406]
[1779812928969,49.24,76419.39,0.0,0.98747,1e-05,1.66406]
[1779812932435,49.24,76422.68,0.0,0.98751,1e-05,1.65934]
[1779812934624,49.24,76422.34,0.0,0.98751,1e-05,1.65985]
[1779812934715,49.24,76422.34,0.0,0.98751,1e-05,1.65985]
[1779812934720,49.24,76422.34,0.0,0.98751,1e-05,1.65985]
[1779812934726,49.24,76422.08,0.0,0.98751,1e-05,1.66025]
[1779812934968,49.24,76422.08,0.0,0.98751,1e-05,1.66025]
[1779812935456,49.24,76425.27,0.0,0.98755,1e-05,1.65565]
[1779812937499,49.24,76425.01,0.0,0.98754,1e-05,1.65605]
[1779812939961,49.24,76427.18,0.0,0.98757,1e-05,1.65299]
[1779812940170,49.24,76427.18,0.0,0.98757,1e-05,1.65299]
[1779812940218,49.24,76427.18,0.0,0.98757,1e-05,1.65299]
[1779812941498,49.25,76427.21,0.0,0.98757,1e-05,1.65301]
[1779812944929,49.25,76427.81,0.0,0.98758,1e-05,1.65223]
[1779812944968,49.25,76427.81,0.0,0.98758,1e-05,1.65223]
[1779812945611,49.25,76427.81,0.0,0.98758,1e-05,1.65223]
[1779812945719,49.25,76427.81,0.0,0.98758,1e-05,1.65223]
[1779812945757,49.25,76429.93,0.0,0.9876,1e-05,1.6492]
[1779812951568,49.25,76435.26,0.0,0.98767,1e-05,1.64173]
[1779812951922,49.25,76435.26,0.0,0.98767,1e-05,1.64173]
[1779812951978,49.25,76435.26,0.0,0.98767,1e-05,1.64173]
[1779812954588,49.25,76439.52,0.0,0.98772,1e-05,1.63575]
[1779812955462,49.25,76439.52,0.0,0.98772,1e-05,1.63575]
[1779812955481,49.25,76439.52,0.0,0.98772,1e-05,1.63575]
[1779812955673,49.25,76439.52,0.0,0.98772,1e-05,1.63575]
[1779812955717,49.25,76439.52,0.0,0.98772,1e-05,1.63575]
[1779812955770,49.25,76439.34,0.0,0.98772,1e-05,1.63606]
[1779812961638,49.25,76439.27,0.0,0.98772,1e-05,1.63648]
[1779812965580,49.25,76440.23,0.0,0.98773,1e-05,1.63526]
[1779812965717,49.25,76440.23,0.0,0.98773,1e-05,1.63526]
[1779812965815,49.25,76444.23,0.0,0.98778,1e-05,1.62959]
[1779812965970,49.25,76444.23,0.0,0.98778,1e-05,1.62959]
[1779812966219,49.25,76444.23,0.0,0.98778,1e-05,1.62959]
[1779812968687,49.25,76441.47,0.0,0.98774,1e-05,1.63372]
[1779812973048,49.25,76440.17,0.0,0.98774,1e-05,1.63375]
[1779812973219,49.25,76440.17,0.0,0.98774,1e-05,1.63375]
[1779812973537,49.25,76440.17,0.0,0.98774,1e-05,1.63375]
[1779812973718,49.25,76440.17,0.0,0.98774,1e-05,1.63375]
[1779812973722,49.25,76442.57,0.0,0.98777,1e-05,1.63037]
[1779812978620,49.26,76441.64,0.0,0.98775,1e-05,1.63194]
[1779812978718,49.26,76441.64,0.0,0.98775,1e-05,1.63194]
[1779812978779,49.26,76441.64,0.0,0.98775,1e-05,1.63194]
[1779812978792,49.26,76442.65,0.0,0.98776,1e-05,1.63056]
[1779812978969,49.26,76442.65,0.0,0.98776,1e-05,1.63056]
[1779812984801,49.26,76443.05,0.0,0.98777,1e-05,1.63034]
[1779812989374,49.26,76443.34,0.0,0.98777,1e-05,1.63016]
[1779812989473,49.26,76443.34,0.0,0.98777,1e-05,1.63016]
[1779812989780,49.26,76443.34,0.0,0.98777,1e-05,1.63016]
[1779812989837,49.26,76443.15,0.0,0.98776,1e-05,1.63049]
[1779812989969,49.26,76443.15,0.0,0.98776,1e-05,1.63049]
[1779812991851,49.26,76439.49,0.0,0.98772,1e-05,1.63584]
[1779812994872,49.26,76442.7,0.0,0.98776,1e-05,1.63138]
[1779812994994,49.26,76442.7,0.0,0.98776,1e-05,1.63138]
[1779812995177,49.26,76442.7,0.0,0.98776,1e-05,1.63138]
[1779812995217,49.26,76442.7,0.0,0.98776,1e-05,1.63138]
[1779812995881,49.26,76443.75,0.0,0.98777,1e-05,1.62994]
[1779812997895,49.26,76445.98,0.0,0.9878,1e-05,1.62687]
[1779812999642,49.26,76445.98,0.0,0.9878,1e-05,1.62687]
[1779812999718,49.26,76445.98,0.0,0.9878,1e-05,1.62687]
[1779812999757,49.26,76445.98,0.0,0.9878,1e-05,1.62687]
[1779812999789,49.26,76445.69,0.0,0.98779,1e-05,1.62741]
[1779812999970,49.26,76445.69,0.0,0.98779,1e-05,1.62741]
[1779813002630,49.26,76445.23,0.0,0.98779,1e-05,1.62813]
[1779813002751,49.26,76445.35,0.0,0.98779,1e-05,1.62802]
[1779813003519,49.26,76434.03,0.0,0.98764,1e-05,1.64424]
[1779813003959,49.26,76443.06,0.0,0.98776,1e-05,1.63129]
[1779813006187,49.26,76443.76,0.0,0.98777,1e-05,1.63041]
[1779813006235,49.27,76443.75,0.0,0.98776,1e-05,1.63048]
[1779813012261,49.27,76443.98,0.0,0.98777,1e-05,1.63045]
[1779813012474,49.27,76443.98,0.0,0.98777,1e-05,1.63045]
[1779813012569,49.27,76441.69,0.0,0.98774,1e-05,1.63385]
[1779813016627,49.27,76442.32,0.0,0.98774,1e-05,1.63306]
[1779813016717,49.27,76442.32,0.0,0.98774,1e-05,1.63306]
[1779813016804,49.27,76441.52,0.0,0.98773,1e-05,1.63433]
[1779813017474,49.27,76441.52,0.0,0.98773,1e-05,1.63433]
[1779813017718,49.27,76441.52,0.0,0.98773,1e-05,1.63433]
[1779813021536,49.27,76441.7,0.0,0.98773,1e-05,1.6343]
[1779813021718,49.27,76441.7,0.0,0.98773,1e-05,1.6343]
[1779813021790,49.27,76441.7,0.0,0.98773,1e-05,1.6343]
[1779813021798,49.27,76441.13,0.0,0.98772,1e-05,1.63517]
[1779813021970,49.27,76441.13,0.0,0.98772,1e-05,1.63517]
[1779813026567,49.27,76442.5,0.0,0.98774,1e-05,1.6334]
[1779813027560,49.27,76442.36,0.0,0.98774,1e-05,1.63373]
[1779813027720,49.27,76442.36,0.0,0.98774,1e-05,1.63373]
[1779813027819,49.27,76440.71,0.0,0.98772,1e-05,1.63615]
[1779813033160,49.27,76442.41,0.0,0.98775,1e-05,1.63193]
[1779813034156,49.27,76442.41,0.0,0.98775,1e-05,1.63193]
[1779813034219,49.27,76442.41,0.0,0.98775,1e-05,1.63193]
[1779813035174,49.28,76445.55,0.0,0.98779,1e-05,1.62757]
[1779813038836,49.28,76445.77,0.0,0.98779,1e-05,1.62739]
[1779813038967,49.28,76445.85,0.0,0.98779,1e-05,1.62741]
[1779813039202,49.28,76451.52,0.0,0.98786,1e-05,1.61934]
[1779813041216,49.28,76460.61,0.0,0.98797,1e-05,1.60662]
[1779813042223,49.28,76476.53,0.0,0.98817,1e-05,1.58435]
[1779813043230,49.28,76481.42,0.0,0.98822,1e-05,1.57764]
[1779813044237,49.29,76480.25,0.0,0.9882,1e-05,1.58072]
[1779813045895,49.29,76480.25,0.0,0.9882,1e-05,1.58072]
[1779813045244,49.3,76481.54,0.0,0.9882,1e-05,1.58046]
[1779813045967,49.3,76481.54,0.0,0.9882,1e-05,1.58046]
[1779813050868,49.33,76483.03,0.0,0.98817,1e-05,1.5842]
[1779813050279,49.34,76479.52,0.0,0.98811,1e-05,1.59052]
[1779813051813,49.36,76481.28,0.0,0.98811,1e-05,1.59073]
[1779813053300,49.37,76478.37,0.0,0.98807,1e-05,1.59611]
[1779813054291,49.37,76478.37,0.0,0.98807,1e-05,1.59611]
[1779813054379,49.37,76476.31,0.0,0.98804,1e-05,1.59924]
[1779813055315,49.37,76465.95,0.0,0.98791,1e-05,1.61384]
[1779813056321,49.37,76460.34,0.0,0.98784,1e-05,1.62191]
[1779813057328,49.37,76460.49,0.0,0.98784,1e-05,1.62232]
[1779813059343,49.37,76451.35,0.0,0.98772,1e-05,1.63556]
[1779813060252,49.37,76451.35,0.0,0.98772,1e-05,1.63556]
[1779813060468,49.37,76451.35,0.0,0.98772,1e-05,1.63556]
[1779813060569,49.37,76451.09,0.0,0.98772,1e-05,1.63598]
[1779813063614,49.38,76446.24,0.0,0.98765,1e-05,1.64308]
[1779813064383,49.38,76434.31,0.0,0.9875,1e-05,1.66031]
[1779813065390,49.38,76433.51,0.0,0.98749,1e-05,1.66147]
[1779813067404,49.38,76430.51,0.0,0.98745,1e-05,1.66582]
[1779813069613,49.38,76431.72,0.0,0.98747,1e-05,1.66406]
[1779813069716,49.38,76431.72,0.0,0.98747,1e-05,1.66406]
[1779813073453,49.38,76413.71,0.0,0.98724,1e-05,1.69032]
[1779813074071,49.38,76413.71,0.0,0.98724,1e-05,1.69032]
[1779813074460,49.38,76415.28,0.0,0.98726,1e-05,1.68797]
[1779813075467,49.38,76421.34,0.0,0.98734,1e-05,1.67906]
[1779813076412,49.38,76421.34,0.0,0.98734,1e-05,1.67906]
[1779813080503,49.37,76429.02,0.0,0.98744,1e-05,1.66773]
[1779813083747,49.37,76429.28,0.0,0.98744,1e-05,1.66734]
[1779813083966,49.37,76429.28,0.0,0.98744,1e-05,1.66734]
[1779813083849,49.37,76429.29,0.0,0.98744,1e-05,1.66732]
[1779813087762,49.37,76430.32,0.0,0.98745,1e-05,1.6658]
[1779813087967,49.37,76430.32,0.0,0.98745,1e-05,1.6658]
[1779813088562,49.37,76438.93,0.0,0.98756,1e-05,1.65334]
[1779813089569,49.37,76439.72,0.0,0.98757,1e-05,1.65221]
[1779813091591,49.37,76421.36,0.0,0.98735,1e-05,1.67679]
[1779813092182,49.37,76421.36,0.0,0.98735,1e-05,1.67679]
[1779813092598,49.37,76420.08,0.0,0.98734,1e-05,1.67863]
[1779813093605,49.37,76416.67,0.0,0.98729,1e-05,1.68359]
[1779813094705,49.37,76416.67,0.0,0.98729,1e-05,1.68359]
[1779813094728,49.37,76419.89,0.0,0.98733,1e-05,1.67884]
[1779813097633,49.37,76416.33,0.0,0.98729,1e-05,1.68396]
[1779813099131,49.37,76415.61,0.0,0.98728,1e-05,1.68498]
[1779813099222,49.37,76415.61,0.0,0.98728,1e-05,1.68498]
[1779813099647,49.37,76416.68,0.0,0.98729,1e-05,1.68337]
[1779813102719,49.37,76417.34,0.0,0.9873,1e-05,1.68234]
[1779813106704,49.37,76400.27,0.0,0.98708,1e-05,1.70727]
[1779813107711,49.37,76405.74,0.0,0.98715,1e-05,1.69911]
[1779813109363,49.37,76406.18,0.0,0.98716,1e-05,1.6984]
[1779813109725,49.37,76411.17,0.0,0.98723,1e-05,1.69099]
[1779813111499,49.37,76411.77,0.0,0.98723,1e-05,1.69007]
[1779813111716,49.37,76411.77,0.0,0.98723,1e-05,1.69007]
[1779813111739,49.37,76410.15,0.0,0.98721,1e-05,1.6924]
[1779813115474,49.37,76409.39,0.0,0.98721,1e-05,1.69337]
[1779813116774,49.37,76416.56,0.0,0.9873,1e-05,1.68275]
[1779813117781,49.37,76422.89,0.0,0.98738,1e-05,1.67347]
[1779813118356,49.37,76422.89,0.0,0.98738,1e-05,1.67347]
[1779813120756,49.37,76425.03,0.0,0.98741,1e-05,1.67033]
[1779813120967,49.37,76425.03,0.0,0.98741,1e-05,1.67033]
[1779813120802,49.37,76426.37,0.0,0.98743,1e-05,1.66837]
[1779813121809,49.37,76436.43,0.0,0.98756,1e-05,1.6538]
[1779813122816,49.37,76425.72,0.0,0.98742,1e-05,1.66933]
[1779813123823,49.37,76424.72,0.0,0.98741,1e-05,1.67078]
[1779813126157,49.37,76423.77,0.0,0.98739,1e-05,1.67214]
[1779813126216,49.37,76423.77,0.0,0.98739,1e-05,1.67214]
[1779813127851,49.37,76432.66,0.0,0.98751,1e-05,1.65921]
[1779813128857,49.37,76439.17,0.0,0.98759,1e-05,1.64982]
[1779813130872,49.37,76442.71,0.0,0.98763,1e-05,1.64478]
[1779813131479,49.37,76442.71,0.0,0.98763,1e-05,1.64478]
[1779813132040,49.37,76442.71,0.0,0.98763,1e-05,1.64478]
[1779813132045,49.37,76440.43,0.0,0.98761,1e-05,1.64809]
[1779813132217,49.37,76440.43,0.0,0.98761,1e-05,1.64809]
[1779813133252,49.37,76439.7,0.0,0.9876,1e-05,1.64917]
[1779813133468,49.37,76439.7,0.0,0.9876,1e-05,1.64917]
[1779813137179,49.37,76436.96,0.0,0.98756,1e-05,1.65321]
[1779813137217,49.37,76436.96,0.0,0.98756,1e-05,1.65321]
[1779813137598,49.37,76436.96,0.0,0.98756,1e-05,1.65321]
[1779813137718,49.37,76436.96,0.0,0.98756,1e-05,1.65321]
[1779813137921,49.37,76437.26,0.0,0.98756,1e-05,1.65279]
[1779813141949,49.37,76443.99,0.0,0.98765,1e-05,1.64316]
[1779813142956,49.37,76447.21,0.0,0.98769,1e-05,1.63857]
[1779813143963,49.37,76436.76,0.0,0.98756,1e-05,1.65363]
[1779813144970,49.37,76431.45,0.0,0.98749,1e-05,1.66132]
[1779813146988,49.37,76422.76,0.0,0.98738,1e-05,1.67394]
[1779813147362,49.37,76422.76,0.0,0.98738,1e-05,1.67394]
[1779813147472,49.37,76422.76,0.0,0.98738,1e-05,1.67394]
[1779813147932,49.37,76422.76,0.0,0.98738,1e-05,1.67394]
[1779813147966,49.37,76422.76,0.0,0.98738,1e-05,1.67394]
[1779813147996,49.37,76422.43,0.0,0.98737,1e-05,1.6744]
[1779813151242,49.37,76425.12,0.0,0.98742,1e-05,1.66832]
[1779813153033,49.37,76430.41,0.0,0.98749,1e-05,1.66061]
[1779813153804,49.37,76430.41,0.0,0.98749,1e-05,1.66061]
[1779813153969,49.37,76430.41,0.0,0.98749,1e-05,1.66061]
[1779813154042,49.37,76431.57,0.0,0.98751,1e-05,1.65893]
[1779813155093,49.37,76431.57,0.0,0.98751,1e-05,1.65893]
[1779813155217,49.37,76431.59,0.0,0.98751,1e-05,1.65891]
[1779813158069,49.37,76436.4,0.0,0.98757,1e-05,1.65198]
[1779813158774,49.37,76436.4,0.0,0.98757,1e-05,1.65198]
[1779813158876,49.37,76436.4,0.0,0.98757,1e-05,1.652]
[1779813160094,49.37,76425.27,0.0,0.98743,1e-05,1.66812]
[1779813160202,49.37,76425.27,0.0,0.98743,1e-05,1.66812]
[1779813161105,49.37,76423.7,0.0,0.98741,1e-05,1.67039]
[1779813163115,49.37,76408.82,0.0,0.98721,1e-05,1.69212]
[1779813164181,49.37,76408.89,0.0,0.98721,1e-05,1.69196]
[1779813166166,49.37,76410.77,0.0,0.98724,1e-05,1.68915]
[1779813166575,49.37,76410.77,0.0,0.98724,1e-05,1.68915]
[1779813171841,49.37,76411.7,0.0,0.98725,1e-05,1.68755]
[1779813171966,49.37,76411.7,0.0,0.98725,1e-05,1.68755]
[1779813173224,49.37,76414.86,0.0,0.9873,1e-05,1.68278]
[1779813174856,49.37,76414.86,0.0,0.9873,1e-05,1.68278]
[1779813174968,49.37,76414.86,0.0,0.9873,1e-05,1.68278]
[1779813175068,49.37,76413.91,0.0,0.98728,1e-05,1.6841]
[1779813176245,49.37,76421.84,0.0,0.98739,1e-05,1.67248]
[1779813178002,49.37,76421.84,0.0,0.98739,1e-05,1.67248]
[1779813178088,49.37,76421.84,0.0,0.98739,1e-05,1.67248]
[1779813178007,49.37,76425.43,0.0,0.98743,1e-05,1.66723]
[1779813178219,49.37,76425.43,0.0,0.98743,1e-05,1.66723]
[1779813183295,49.36,76427.3,0.0,0.98746,1e-05,1.66451]
[1779813184302,49.36,76435.9,0.0,0.98757,1e-05,1.65207]
[1779813185329,49.37,76442.29,0.0,0.98765,1e-05,1.6429]
[1779813187080,49.37,76442.29,0.0,0.98765,1e-05,1.6429]
[1779813187220,49.37,76443.58,0.0,0.98766,1e-05,1.64107]
[1779813187469,49.37,76443.58,0.0,0.98766,1e-05,1.64107]
[1779813187718,49.37,76443.58,0.0,0.98766,1e-05,1.64107]
[1779813187819,49.37,76443.91,0.0,0.98767,1e-05,1.64067]
[1779813190109,49.37,76444.02,0.0,0.98767,1e-05,1.64051]
[1779813190481,49.37,76431.61,0.0,0.98751,1e-05,1.65847]
[1779813192967,49.37,76432.77,0.0,0.98752,1e-05,1.65686]
[1779813193246,49.37,76432.77,0.0,0.98752,1e-05,1.65686]
[1779813198425,49.37,76441.28,0.0,0.98763,1e-05,1.64466]
[1779813199427,49.37,76468.97,0.0,0.98798,1e-05,1.60528]
[1779813200427,49.37,76468.97,0.0,0.98798,1e-05,1.60528]
[1779813200439,49.37,76462.25,0.0,0.9879,1e-05,1.6148]
[1779813201446,49.37,76454.93,0.0,0.9878,1e-05,1.6253]
[1779813202685,49.37,76454.93,0.0,0.9878,1e-05,1.6253]
[1779813202754,49.37,76455.98,0.0,0.98781,1e-05,1.62395]
[1779813203744,49.37,76455.98,0.0,0.98781,1e-05,1.62395]
[1779813204092,49.37,76455.98,0.0,0.98781,1e-05,1.62395]
[1779813204101,49.37,76463.38,0.0,0.98791,1e-05,1.61352]
[1779813206483,49.37,76470.42,0.0,0.98799,1e-05,1.60375]
[1779813209504,49.37,76466.7,0.0,0.98794,1e-05,1.60927]
[1779813210511,49.37,76463.72,0.0,0.98791,1e-05,1.61367]
[1779813212145,49.37,76463.72,0.0,0.98791,1e-05,1.61367]
[1779813212222,49.37,76463.2,0.0,0.98791,1e-05,1.61244]
[1779813212362,49.37,76463.2,0.0,0.98791,1e-05,1.61244]
[1779813212469,49.37,76463.2,0.0,0.98791,1e-05,1.61244]
[1779813212525,49.37,76464.78,0.0,0.98793,1e-05,1.61029]
[1779813215546,49.38,76460.37,0.0,0.98788,1e-05,1.61671]
[1779813216553,49.38,76468.36,0.0,0.98797,1e-05,1.60558]
[1779813217771,49.38,76468.36,0.0,0.98797,1e-05,1.60558]
[1779813217969,49.38,76468.36,0.0,0.98797,1e-05,1.60558]
[1779813218044,49.38,76468.36,0.0,0.98797,1e-05,1.60558]
[1779813218050,49.38,76467.47,0.0,0.98796,1e-05,1.60693]
[1779813218220,49.38,76467.47,0.0,0.98796,1e-05,1.60693]
[1779813222040,49.38,76470.0,0.0,0.98799,1e-05,1.60356]
[1779813222048,49.38,76474.63,0.0,0.98805,1e-05,1.59725]
[1779813222209,49.38,76474.63,0.0,0.98805,1e-05,1.59725]
[1779813222223,49.38,76474.63,0.0,0.98805,1e-05,1.59725]
[1779813225076,49.38,76479.11,0.0,0.9881,1e-05,1.59131]
[1779813226965,49.38,76478.77,0.0,0.98809,1e-05,1.59191]
[1779813227011,49.38,76479.98,0.0,0.98811,1e-05,1.59033]
[1779813227223,49.38,76479.98,0.0,0.98811,1e-05,1.59033]
[1779813228808,49.38,76481.46,0.0,0.98812,1e-05,1.58839]
[1779813228967,49.38,76481.46,0.0,0.98812,1e-05,1.58839]
[1779813233187,49.39,76481.52,0.0,0.98812,1e-05,1.58881]
[1779813233219,49.39,76480.43,0.0,0.98811,1e-05,1.59046]
[1779813233227,49.39,76480.43,0.0,0.98811,1e-05,1.59046]
[1779813233467,49.39,76480.43,0.0,0.98811,1e-05,1.59046]
[1779813233678,49.39,76480.3,0.0,0.9881,1e-05,1.59076]
[1779813238713,49.39,76480.55,0.0,0.9881,1e-05,1.59101]
[1779813240544,49.39,76480.51,0.0,0.9881,1e-05,1.59118]
[1779813245762,49.4,76490.82,0.0,0.98822,1e-05,1.5775]
[1779813246822,49.4,76490.82,0.0,0.98822,1e-05,1.5775]
[1779813246970,49.4,76490.82,0.0,0.98822,1e-05,1.5775]
[1779813247037,49.4,76489.36,0.0,0.9882,1e-05,1.57967]
[1779813247521,49.4,76489.36,0.0,0.9882,1e-05,1.57967]
[1779813247717,49.4,76489.36,0.0,0.9882,1e-05,1.57967]
[1779813252812,49.4,76492.95,0.0,0.98824,1e-05,1.5755]
[1779813253808,49.4,76492.95,0.0,0.98824,1e-05,1.5755]
[1779813253969,49.4,76492.95,0.0,0.98824,1e-05,1.5755]
[1779813254213,49.4,76492.95,0.0,0.98824,1e-05,1.5755]
[1779813254052,49.4,76492.66,0.0,0.98823,1e-05,1.57605]
[1779813254467,49.4,76492.66,0.0,0.98823,1e-05,1.57605]
[1779813259861,49.42,76505.03,0.0,0.98836,1e-05,1.56112]
[1779813260868,49.43,76506.27,0.0,0.98836,1e-05,1.56108]
[1779813261875,49.43,76498.33,0.0,0.98827,1e-05,1.5722]
[1779813262883,49.44,76492.22,0.0,0.98818,1e-05,1.58216]
[1779813264415,49.44,76490.07,0.0,0.98815,1e-05,1.58528]
[1779813264467,49.44,76490.07,0.0,0.98815,1e-05,1.58528]
[1779813265028,49.44,76490.07,0.0,0.98815,1e-05,1.58528]
[1779813265218,49.44,76490.07,0.0,0.98815,1e-05,1.58528]
[1779813265129,49.44,76490.66,0.0,0.98816,1e-05,1.58458]
[1779813268996,49.44,76491.83,0.0,0.98817,1e-05,1.58334]
[1779813274967,49.45,76496.25,0.0,0.98823,1e-05,1.57606]
[1779813275463,49.45,76496.25,0.0,0.98823,1e-05,1.57606]
[1779813275726,49.45,76496.25,0.0,0.98823,1e-05,1.57606]
[1779813275974,49.45,76504.44,0.0,0.98833,1e-05,1.56488]
[1779813277059,49.45,76504.44,0.0,0.98833,1e-05,1.56488]
[1779813277219,49.45,76504.44,0.0,0.98833,1e-05,1.56488]
[1779813278995,49.45,76509.46,0.0,0.98838,1e-05,1.55846]
[1779813282176,49.45,76509.71,0.0,0.98838,1e-05,1.55846]
[1779813282218,49.45,76509.71,0.0,0.98838,1e-05,1.55846]
[1779813282186,49.45,76509.85,0.0,0.98838,1e-05,1.55844]
[1779813283023,49.46,76511.48,0.0,0.9884,1e-05,1.55637]
[1779813284426,49.46,76509.34,0.0,0.98837,1e-05,1.55948]
[1779813284470,49.46,76509.34,0.0,0.98837,1e-05,1.55948]
[1779813286044,49.47,76504.55,0.0,0.9883,1e-05,1.56788]
[1779813291078,49.51,76505.62,0.0,0.98825,1e-05,1.57367]
[1779813292648,49.52,76504.86,0.0,0.98823,1e-05,1.57611]
[1779813292717,49.52,76504.86,0.0,0.98823,1e-05,1.57611]
[1779813293051,49.52,76504.86,0.0,0.98823,1e-05,1.57611]
[1779813293218,49.52,76504.86,0.0,0.98823,1e-05,1.57611]
[1779813293093,49.52,76504.74,0.0,0.98823,1e-05,1.57641]
[1779813295107,49.52,76507.23,0.0,0.98826,1e-05,1.57324]
[1779813297105,49.52,76508.33,0.0,0.98827,1e-05,1.57186]
[1779813300649,49.53,76511.29,0.0,0.9883,1e-05,1.56836]
[1779813300719,49.53,76511.29,0.0,0.9883,1e-05,1.56836]
[1779813301152,49.53,76513.17,0.0,0.98832,1e-05,1.56592]
[1779813301716,49.53,76513.17,0.0,0.98832,1e-05,1.56592]
[1779813301967,49.53,76513.17,0.0,0.98832,1e-05,1.56592]
[1779813302159,49.53,76506.05,0.0,0.98823,1e-05,1.5759]
[1779813304907,49.53,76505.96,0.0,0.98823,1e-05,1.57629]
[1779813304976,49.53,76505.96,0.0,0.98823,1e-05,1.57629]
[1779813307488,49.53,76505.17,0.0,0.98822,1e-05,1.57779]
[1779813307718,49.53,76505.17,0.0,0.98822,1e-05,1.57779]
[1779813308201,49.54,76505.24,0.0,0.98822,1e-05,1.57783]
[1779813312229,49.54,76508.93,0.0,0.98826,1e-05,1.57326]
[1779813313120,49.54,76508.93,0.0,0.98826,1e-05,1.57326]
[1779813313219,49.54,76508.93,0.0,0.98826,1e-05,1.57326]
[1779813314243,49.54,76520.16,0.0,0.98839,1e-05,1.55809]
[1779813315137,49.54,76520.16,0.0,0.98839,1e-05,1.55809]
[1779813315222,49.54,76520.16,0.0,0.98839,1e-05,1.55809]
[1779813315250,49.54,76521.68,0.0,0.98841,1e-05,1.55617]
[1779813315537,49.54,76521.68,0.0,0.98841,1e-05,1.55617]
[1779813315717,49.54,76521.68,0.0,0.98841,1e-05,1.55617]
[1779813316257,49.54,76522.76,0.0,0.98842,1e-05,1.55486]
[1779813318799,49.54,76522.67,0.0,0.98841,1e-05,1.55532]
[1779813318969,49.54,76522.67,0.0,0.98841,1e-05,1.55532]
[1779813319278,49.55,76524.93,0.0,0.98844,1e-05,1.5524]
[1779813322299,49.55,76533.38,0.0,0.98853,1e-05,1.54142]
[1779813324480,49.55,76534.11,0.0,0.98854,1e-05,1.54062]
[1779813324719,49.55,76534.11,0.0,0.98854,1e-05,1.54062]
[1779813324804,49.55,76534.11,0.0,0.98854,1e-05,1.54062]
[1779813324968,49.55,76534.11,0.0,0.98854,1e-05,1.54062]
[1779813325068,49.55,76535.88,0.0,0.98856,1e-05,1.53861]
[1779813328342,49.56,76540.07,0.0,0.9886,1e-05,1.53354]
[1779813333673,49.56,76540.7,0.0,0.98862,1e-05,1.53153]
[1779813333768,49.56,76540.7,0.0,0.98862,1e-05,1.53153]
[1779813333968,49.56,76540.7,0.0,0.98862,1e-05,1.53153]
[1779813334209,49.56,76540.7,0.0,0.98862,1e-05,1.53153]
[1779813334224,49.56,76540.7,0.0,0.98862,1e-05,1.53153]
[1779813334254,49.56,76540.72,0.0,0.98861,1e-05,1.53192]
[1779813335391,49.57,76543.1,0.0,0.98864,1e-05,1.52892]
[1779813337407,49.57,76548.9,0.0,0.9887,1e-05,1.52154]
[1779813338414,49.57,76557.69,0.0,0.9888,1e-05,1.51]
[1779813339421,49.57,76568.3,0.0,0.98892,1e-05,1.49613]
[1779813340428,49.57,76572.91,0.0,0.98897,1e-05,1.4903]
[1779813342442,49.58,76568.87,0.0,0.98892,1e-05,1.4962]
[1779813344456,49.58,76564.38,0.0,0.98887,1e-05,1.5027]
[1779813346477,49.58,76563.26,0.0,0.98885,1e-05,1.50445]
[1779813346727,49.58,76563.26,0.0,0.98885,1e-05,1.50445]
[1779813347051,49.58,76563.26,0.0,0.98885,1e-05,1.50445]
[1779813347222,49.58,76563.26,0.0,0.98885,1e-05,1.50445]
[1779813347264,49.59,76563.34,0.0,0.98885,1e-05,1.50486]
[1779813351521,49.59,76562.66,0.0,0.98883,1e-05,1.50655]
[1779813351716,49.59,76562.66,0.0,0.98883,1e-05,1.50655]
[1779813352513,49.59,76553.34,0.0,0.98872,1e-05,1.51952]
[1779813354531,49.6,76554.6,0.0,0.98873,1e-05,1.51833]
[1779813356545,49.6,76551.67,0.0,0.98869,1e-05,1.52274]
[1779813357819,49.6,76551.67,0.0,0.98869,1e-05,1.52274]
[1779813357989,49.6,76551.67,0.0,0.98869,1e-05,1.52274]
[1779813358072,49.6,76551.44,0.0,0.98869,1e-05,1.52352]
[1779813358558,49.6,76539.41,0.0,0.98855,1e-05,1.53976]
[1779813360889,49.6,76538.55,0.0,0.98853,1e-05,1.54116]
[1779813360973,49.6,76538.55,0.0,0.98853,1e-05,1.54116]
[1779813361043,49.61,76541.68,0.0,0.98857,1e-05,1.53732]
[1779813361942,49.61,76547.04,0.0,0.98863,1e-05,1.53029]
[1779813363613,49.61,76550.78,0.0,0.98867,1e-05,1.52548]
[1779813364427,49.61,76550.78,0.0,0.98867,1e-05,1.52548]
[1779813364468,49.61,76550.78,0.0,0.98867,1e-05,1.52548]
[1779813364836,49.61,76550.78,0.0,0.98867,1e-05,1.52548]
[1779813364970,49.61,76550.78,0.0,0.98867,1e-05,1.52548]
[1779813365020,49.61,76556.63,0.0,0.98873,1e-05,1.51808]
[1779813366634,49.61,76559.3,0.0,0.98876,1e-05,1.51475]
[1779813367647,49.62,76567.32,0.0,0.98885,1e-05,1.5043]
[1779813368728,49.62,76567.32,0.0,0.98885,1e-05,1.5043]
[1779813368891,49.62,76567.32,0.0,0.98885,1e-05,1.5043]
[1779813368973,49.62,76567.32,0.0,0.98885,1e-05,1.5043]
[1779813369055,49.62,76569.71,0.0,0.98888,1e-05,1.50164]
[1779813370667,49.62,76567.38,0.0,0.98885,1e-05,1.50501]
[1779813372681,49.64,76572.6,0.0,0.98888,1e-05,1.50104]
[1779813374005,49.64,76572.6,0.0,0.98888,1e-05,1.50104]
[1779813374217,49.64,76572.6,0.0,0.98888,1e-05,1.50104]
[1779813374349,49.64,76572.6,0.0,0.98888,1e-05,1.50104]
[1779813374233,49.64,76576.9,0.0,0.98893,1e-05,1.49587]
[1779813374451,49.64,76576.9,0.0,0.98893,1e-05,1.49587]
[1779813374862,49.64,76581.43,0.0,0.98898,1e-05,1.49017]
[1779813375707,49.64,76597.18,0.0,0.98915,1e-05,1.46952]
[1779813376711,49.65,76593.1,0.0,0.98911,1e-05,1.47514]
[1779813377722,49.65,76591.42,0.0,0.98908,1e-05,1.47766]
[1779813378732,49.65,76594.18,0.0,0.98911,1e-05,1.47437]
[1779813381756,49.66,76586.29,0.0,0.98902,1e-05,1.48566]
[1779813382830,49.7,76579.78,0.0,0.98889,1e-05,1.50027]
[1779813383694,49.7,76579.78,0.0,0.98889,1e-05,1.50027]
[1779813383716,49.7,76579.78,0.0,0.98889,1e-05,1.50027]
[1779813384351,49.7,76579.78,0.0,0.98889,1e-05,1.50027]
[1779813383912,49.7,76579.97,0.0,0.98889,1e-05,1.50028]
[1779813384470,49.7,76579.97,0.0,0.98889,1e-05,1.50028]
[1779813389957,49.71,76579.22,0.0,0.98887,1e-05,1.50261]
[1779813389966,49.71,76579.22,0.0,0.98887,1e-05,1.50261]
[1779813390229,49.71,76579.22,0.0,0.98887,1e-05,1.50261]
[1779813390286,49.71,76579.25,0.0,0.98887,1e-05,1.50284]
[1779813390468,49.71,76579.25,0.0,0.98887,1e-05,1.50284]
[1779813393840,49.71,76568.01,0.0,0.98874,1e-05,1.5169]
[1779813394800,49.71,76568.01,0.0,0.98874,1e-05,1.5169]
[1779813395114,49.72,76577.18,0.0,0.98885,1e-05,1.50493]
[1779813395860,49.72,76585.12,0.0,0.98894,1e-05,1.49468]
[1779813396562,49.72,76585.12,0.0,0.98894,1e-05,1.49468]
[1779813396867,49.72,76598.83,0.0,0.98909,1e-05,1.47667]
[1779813398185,49.72,76601.94,0.0,0.98912,1e-05,1.47319]
[1779813398724,49.72,76601.94,0.0,0.98912,1e-05,1.47319]
[1779813399094,49.72,76601.94,0.0,0.98912,1e-05,1.47319]
[1779813399229,49.72,76601.94,0.0,0.98912,1e-05,1.47319]
[1779813399256,49.72,76602.2,0.0,0.98912,1e-05,1.47316]
[1779813401902,49.73,76600.87,0.0,0.9891,1e-05,1.47552]
[1779813402909,49.73,76596.62,0.0,0.98905,1e-05,1.4817]
[1779813403916,49.73,76598.33,0.0,0.98906,1e-05,1.47976]
[1779813405377,49.73,76598.33,0.0,0.98906,1e-05,1.47976]
[1779813405470,49.74,76599.28,0.0,0.98907,1e-05,1.47882]
[1779813406718,49.74,76598.93,0.0,0.98907,1e-05,1.47958]
[1779813407348,49.74,76598.93,0.0,0.98907,1e-05,1.47958]
[1779813406937,49.74,76596.22,0.0,0.98903,1e-05,1.48343]
[1779813410012,49.74,76596.73,0.0,0.98903,1e-05,1.48334]
[1779813410220,49.74,76596.73,0.0,0.98903,1e-05,1.48334]
[1779813410258,49.75,76590.62,0.0,0.98896,1e-05,1.49167]
[1779813411972,49.75,76593.92,0.0,0.989,1e-05,1.48788]
[1779813413986,49.75,76597.64,0.0,0.98903,1e-05,1.48356]
[1779813414675,49.75,76597.64,0.0,0.98903,1e-05,1.48356]
[1779813414739,49.75,76597.64,0.0,0.98903,1e-05,1.48356]
[1779813414993,49.75,76599.95,0.0,0.98906,1e-05,1.48083]
[1779813417008,49.76,76602.51,0.0,0.98908,1e-05,1.47807]
[1779813417790,49.76,76602.51,0.0,0.98908,1e-05,1.47807]
[1779813418015,49.76,76610.75,0.0,0.98917,1e-05,1.46763]
[1779813418464,49.76,76610.75,0.0,0.98917,1e-05,1.46763]
[1779813418725,49.76,76610.75,0.0,0.98917,1e-05,1.46763]
[1779813419022,49.76,76610.14,0.0,0.98916,1e-05,1.46874]
[1779813420034,49.76,76608.24,0.0,0.98914,1e-05,1.47153]
[1779813420725,49.76,76608.24,0.0,0.98914,1e-05,1.47153]
[1779813421041,49.77,76604.13,0.0,0.98909,1e-05,1.47719]
[1779813422048,49.77,76605.98,0.0,0.98911,1e-05,1.47508]
[1779813423055,49.77,76610.02,0.0,0.98915,1e-05,1.47012]
[1779813423422,49.77,76610.02,0.0,0.98915,1e-05,1.47012]
[1779813423468,49.77,76610.02,0.0,0.98915,1e-05,1.47012]
[1779813427083,49.78,76608.53,0.0,0.98912,1e-05,1.4733]
[1779813427752,49.78,76608.53,0.0,0.98912,1e-05,1.4733]
[1779813427969,49.78,76608.53,0.0,0.98912,1e-05,1.4733]
[1779813428090,49.78,76605.07,0.0,0.98908,1e-05,1.47812]
[1779813429097,49.78,76603.79,0.0,0.98906,1e-05,1.48009]
[1779813432118,49.79,76600.0,0.0,0.98901,1e-05,1.48593]
[1779813432449,49.79,76600.0,0.0,0.98901,1e-05,1.48593]
[1779813432468,49.79,76600.0,0.0,0.98901,1e-05,1.48593]
[1779813432719,49.79,76600.0,0.0,0.98901,1e-05,1.48593]
[1779813433125,49.79,76599.54,0.0,0.98901,1e-05,1.48681]
[1779813436514,49.8,76599.6,0.0,0.989,1e-05,1.48757]
[1779813436721,49.8,76599.6,0.0,0.989,1e-05,1.48757]
[1779813437153,49.8,76589.5,0.0,0.98888,1e-05,1.50116]
[1779813438160,49.8,76586.6,0.0,0.98885,1e-05,1.50526]
[1779813439304,49.8,76586.6,0.0,0.98885,1e-05,1.50526]
[1779813439405,49.8,76587.1,0.0,0.98885,1e-05,1.50484]
[1779813439468,49.8,76587.1,0.0,0.98885,1e-05,1.50484]
[1779813444285,49.81,76584.85,0.0,0.98882,1e-05,1.50883]
[1779813444485,49.81,76584.08,0.0,0.9888,1e-05,1.5101]
[1779813445212,49.81,76580.39,0.0,0.98876,1e-05,1.51525]
[1779813446531,49.81,76582.3,0.0,0.98878,1e-05,1.51294]
[1779813446719,49.81,76582.3,0.0,0.98878,1e-05,1.51294]
[1779813447226,49.81,76582.5,0.0,0.98878,1e-05,1.51291]
[1779813450246,49.82,76570.66,0.0,0.98864,1e-05,1.52945]
[1779813451254,49.82,76573.2,0.0,0.98868,1e-05,1.52428]
[1779813452261,49.82,76577.6,0.0,0.98873,1e-05,1.51861]
[1779813453919,49.82,76578.48,0.0,0.98874,1e-05,1.51767]
[1779813453969,49.82,76578.48,0.0,0.98874,1e-05,1.51767]
[1779813455257,49.82,76577.44,0.0,0.98872,1e-05,1.51928]
[1779813455282,49.82,76576.6,0.0,0.98871,1e-05,1.52063]
[1779813455467,49.82,76576.6,0.0,0.98871,1e-05,1.52063]
[1779813460318,49.83,76572.5,0.0,0.98865,1e-05,1.52723]
[1779813463338,49.84,76565.53,0.0,0.98857,1e-05,1.53724]
[1779813463664,49.84,76565.53,0.0,0.98857,1e-05,1.53724]
[1779813463718,49.84,76565.53,0.0,0.98857,1e-05,1.53724]
[1779813465125,49.84,76563.11,0.0,0.98854,1e-05,1.5407]
[1779813465219,49.84,76563.11,0.0,0.98854,1e-05,1.5407]
[1779813465353,49.84,76564.15,0.0,0.98855,1e-05,1.53949]
[1779813469381,49.84,76561.08,0.0,0.9885,1e-05,1.5444]
[1779813472793,49.85,76563.15,0.0,0.98852,1e-05,1.54217]
[1779813472863,49.85,76563.15,0.0,0.98852,1e-05,1.54217]
[1779813472971,49.85,76563.15,0.0,0.98852,1e-05,1.54217]
[1779813476255,49.85,76563.01,0.0,0.98852,1e-05,1.54294]
[1779813476467,49.85,76573.63,0.0,0.98864,1e-05,1.52883]
[1779813477437,49.85,76576.35,0.0,0.98867,1e-05,1.52541]
[1779813477665,49.85,76576.35,0.0,0.98867,1e-05,1.52541]
[1779813477717,49.85,76576.35,0.0,0.98867,1e-05,1.52541]
[1779813478444,49.85,76575.27,0.0,0.98866,1e-05,1.52708]
[1779813484358,49.86,76574.06,0.0,0.98863,1e-05,1.52959]
[1779813484469,49.86,76574.06,0.0,0.98863,1e-05,1.52959]
[1779813487200,49.86,76577.33,0.0,0.98867,1e-05,1.52586]
[1779813487219,49.86,76577.33,0.0,0.98867,1e-05,1.52586]
[1779813487261,49.87,76588.82,0.0,0.98879,1e-05,1.51102]
[1779813488162,49.87,76588.82,0.0,0.98879,1e-05,1.51102]
[1779813488220,49.87,76588.82,0.0,0.98879,1e-05,1.51102]
[1779813488320,49.87,76592.26,0.0,0.98883,1e-05,1.50671]
[1779813493398,49.88,76594.67,0.0,0.98885,1e-05,1.5048]
[1779813493845,49.88,76594.67,0.0,0.98885,1e-05,1.5048]
[1779813493967,49.88,76594.67,0.0,0.98885,1e-05,1.5048]
[1779813494068,49.88,76589.45,0.0,0.98879,1e-05,1.51197]
[1779813495114,49.88,76589.45,0.0,0.98879,1e-05,1.51197]
[1779813495135,49.88,76593.73,0.0,0.98883,1e-05,1.50655]
[1779813498567,49.88,76593.2,0.0,0.98882,1e-05,1.50777]
[1779813503276,49.89,76591.44,0.0,0.98879,1e-05,1.51135]
[1779813503468,49.89,76591.44,0.0,0.98879,1e-05,1.51135]
[1779813503629,49.89,76600.67,0.0,0.9889,1e-05,1.49939]
[1779813504635,49.89,76600.67,0.0,0.9889,1e-05,1.49939]
[1779813504719,49.89,76600.67,0.0,0.9889,1e-05,1.49939]
[1779813504736,49.89,76599.83,0.0,0.98888,1e-05,1.50076]
[1779813506737,49.9,76599.85,0.0,0.98888,1e-05,1.501]
[1779813513025,49.91,76598.52,0.0,0.98887,1e-05,1.50237]
[1779813513221,49.91,76598.52,0.0,0.98887,1e-05,1.50237]
[1779813513403,49.91,76601.94,0.0,0.9889,1e-05,1.49838]
[1779813514709,49.91,76599.13,0.0,0.98887,1e-05,1.50236]
[1779813517191,49.92,76595.55,0.0,0.98882,1e-05,1.50787]
[1779813518089,49.92,76595.55,0.0,0.98882,1e-05,1.50787]
[1779813518219,49.92,76595.55,0.0,0.98882,1e-05,1.50787]
[1779813518297,49.92,76591.54,0.0,0.98877,1e-05,1.51343]
[1779813518718,49.92,76591.54,0.0,0.98877,1e-05,1.51343]
[1779813519744,49.92,76594.48,0.0,0.9888,1e-05,1.50977]
[1779813520751,49.92,76597.63,0.0,0.98884,1e-05,1.50585]
[1779813525243,49.93,76597.95,0.0,0.98883,1e-05,1.50619]
[1779813525469,49.93,76597.95,0.0,0.98883,1e-05,1.50619]
[1779813525289,49.93,76596.91,0.0,0.98882,1e-05,1.50807]
[1779813525764,49.93,76596.91,0.0,0.98882,1e-05,1.50807]
[1779813525967,49.93,76596.91,0.0,0.98882,1e-05,1.50807]
[1779813531828,49.94,76598.04,0.0,0.98882,1e-05,1.5081]
[1779813536495,49.94,76597.54,0.0,0.98881,1e-05,1.50951]
[1779813536700,49.95,76599.28,0.0,0.98882,1e-05,1.50746]
[1779813536718,49.95,76599.28,0.0,0.98882,1e-05,1.50746]
[1779813536865,49.95,76601.75,0.0,0.98885,1e-05,1.50445]
[1779813537871,49.95,76611.66,0.0,0.98896,1e-05,1.49165]
[1779813539841,49.95,76610.79,0.0,0.98895,1e-05,1.49305]
[1779813539969,49.95,76610.79,0.0,0.98895,1e-05,1.49305]
[1779813540033,49.95,76610.79,0.0,0.98895,1e-05,1.49305]
[1779813540216,49.95,76610.79,0.0,0.98895,1e-05,1.49305]
[1779813540236,49.95,76609.91,0.0,0.98893,1e-05,1.49477]
[1779813544920,49.96,76604.43,0.0,0.98886,1e-05,1.50309]
[1779813546392,49.96,76604.43,0.0,0.98886,1e-05,1.50309]
[1779813546473,49.96,76604.43,0.0,0.98886,1e-05,1.50309]
[1779813546470,49.97,76597.06,0.0,0.98877,1e-05,1.51338]
[1779813547941,49.97,76583.3,0.0,0.98861,1e-05,1.53197]
[1779813548948,49.97,76578.73,0.0,0.98856,1e-05,1.53834]
[1779813549955,49.97,76580.25,0.0,0.98857,1e-05,1.53651]
[1779813552548,49.97,76579.37,0.0,0.98856,1e-05,1.53809]
[1779813552718,49.97,76579.37,0.0,0.98856,1e-05,1.53809]
[1779813558011,49.98,76577.66,0.0,0.98853,1e-05,1.54157]
[1779813560025,49.98,76574.22,0.0,0.98848,1e-05,1.54678]
[1779813560691,49.98,76574.22,0.0,0.98848,1e-05,1.54678]
[1779813560720,49.98,76574.22,0.0,0.98848,1e-05,1.54678]
[1779813561032,49.98,76574.45,0.0,0.98848,1e-05,1.54665]
[1779813561844,49.98,76574.45,0.0,0.98848,1e-05,1.54665]
[1779813561966,49.98,76574.45,0.0,0.98848,1e-05,1.54665]
[1779813565066,49.99,76564.18,0.0,0.98836,1e-05,1.56112]
[1779813566073,49.99,76557.25,0.0,0.98827,1e-05,1.57076]
[1779813567080,49.99,76557.56,0.0,0.98828,1e-05,1.5705]
[1779813569117,49.99,76546.77,0.0,0.98814,1e-05,1.58574]
[1779813570124,49.99,76543.18,0.0,0.9881,1e-05,1.59081]
[1779813571138,49.99,76543.18,0.0,0.9881,1e-05,1.59081]
[1779813573146,49.99,76543.25,0.0,0.98811,1e-05,1.5889]
[1779813574151,50.0,76535.83,0.0,0.98802,1e-05,1.59939]
[1779813576826,50.0,76534.22,0.0,0.988,1e-05,1.60182]
[1779813576972,50.0,76534.22,0.0,0.988,1e-05,1.60182]
[1779813577427,50.0,76534.22,0.0,0.988,1e-05,1.60182]
[1779813577473,50.0,76534.22,0.0,0.988,1e-05,1.60182]
[1779813577482,50.0,76533.9,0.0,0.988,1e-05,1.60235]
[1779813578180,50.0,76538.18,0.0,0.98805,1e-05,1.59651]
[1779813582979,50.0,76538.53,0.0,0.98805,1e-05,1.59644]
[1779813583084,50.0,76538.53,0.0,0.98805,1e-05,1.59644]
[1779813583219,50.0,76538.53,0.0,0.98805,1e-05,1.59644]
[1779813583252,50.0,76538.56,0.0,0.98805,1e-05,1.59651]
[1779813587246,50.0,76547.69,0.0,0.98815,1e-05,1.58431]
[1779813588513,50.01,76546.47,0.0,0.98814,1e-05,1.58612]
[1779813588943,50.01,76546.47,0.0,0.98814,1e-05,1.58612]
[1779813588977,50.01,76546.47,0.0,0.98814,1e-05,1.58612]
[1779813589205,50.01,76546.47,0.0,0.98814,1e-05,1.58612]
[1779813589227,50.01,76546.47,0.0,0.98814,1e-05,1.58612]
[1779813589260,50.01,76545.98,0.0,0.98813,1e-05,1.58692]
[1779813592281,50.01,76543.24,0.0,0.98809,1e-05,1.59105]
[1779813595254,50.01,76545.32,0.0,0.98812,1e-05,1.58842]
[1779813595476,50.01,76545.32,0.0,0.98812,1e-05,1.58842]
[1779813595501,50.01,76545.32,0.0,0.98812,1e-05,1.58842]
[1779813595534,50.01,76545.48,0.0,0.98812,1e-05,1.58831]
[1779813595720,50.01,76545.48,0.0,0.98812,1e-05,1.58831]
[1779813599330,50.01,76539.36,0.0,0.98804,1e-05,1.59726]
[1779813600888,50.01,76538.64,0.0,0.98803,1e-05,1.59836]
[1779813600973,50.01,76538.64,0.0,0.98803,1e-05,1.59836]
[1779813601094,50.01,76538.64,0.0,0.98803,1e-05,1.59836]
[1779813601219,50.01,76538.64,0.0,0.98803,1e-05,1.59836]
[1779813601344,50.01,76538.69,0.0,0.98803,1e-05,1.59839]
[1779813602353,50.02,76535.41,0.0,0.98799,1e-05,1.60305]
[1779813604815,50.02,76533.62,0.0,0.98797,1e-05,1.60573]
[1779813605372,50.02,76522.0,0.0,0.98782,1e-05,1.62205]
[1779813606381,50.02,76510.44,0.0,0.98768,1e-05,1.6384]
[1779813607388,50.02,76501.63,0.0,0.98757,1e-05,1.65093]
[1779813608395,50.02,76494.47,0.0,0.98748,1e-05,1.66116]
[1779813610409,50.02,76491.14,0.0,0.98744,1e-05,1.6659]
[1779813611416,50.02,76493.88,0.0,0.98747,1e-05,1.66196]
[1779813612423,50.02,76490.83,0.0,0.98743,1e-05,1.66632]
[1779813617461,50.02,76491.84,0.0,0.98745,1e-05,1.66477]
[1779813618676,50.02,76493.13,0.0,0.98746,1e-05,1.6629]
[1779813618720,50.02,76493.13,0.0,0.98746,1e-05,1.6629]
[1779813618896,50.02,76493.13,0.0,0.98746,1e-05,1.6629]
[1779813618973,50.02,76493.13,0.0,0.98746,1e-05,1.6629]
[1779813619475,50.02,76493.05,0.0,0.98746,1e-05,1.663]
[1779813620485,50.02,76497.73,0.0,0.98752,1e-05,1.6563]
[1779813623503,50.02,76494.56,0.0,0.98748,1e-05,1.66081]
[1779813624028,50.02,76494.56,0.0,0.98748,1e-05,1.66081]
[1779813624184,50.02,76494.56,0.0,0.98748,1e-05,1.66081]
[1779813624219,50.02,76494.56,0.0,0.98748,1e-05,1.66081]
[1779813624511,50.02,76495.84,0.0,0.9875,1e-05,1.65897]
[1779813626398,50.02,76497.33,0.0,0.98752,1e-05,1.65683]
[1779813626467,50.02,76497.33,0.0,0.98752,1e-05,1.65683]
[1779813626525,50.02,76494.67,0.0,0.98748,1e-05,1.66063]
[1779813631560,50.02,76494.35,0.0,0.98749,1e-05,1.65894]
[1779813634767,50.02,76493.12,0.0,0.98748,1e-05,1.66067]
[1779813634972,50.02,76493.12,0.0,0.98748,1e-05,1.66067]
[1779813635020,50.02,76493.12,0.0,0.98748,1e-05,1.66067]
[1779813635219,50.02,76493.12,0.0,0.98748,1e-05,1.66067]
[1779813635588,50.02,76492.98,0.0,0.98748,1e-05,1.66085]
[1779813640626,50.02,76495.89,0.0,0.98751,1e-05,1.65664]
[1779813640860,50.02,76495.89,0.0,0.98751,1e-05,1.65664]
[1779813640970,50.02,76495.89,0.0,0.98751,1e-05,1.65664]
[1779813641232,50.02,76495.89,0.0,0.98751,1e-05,1.65664]
[1779813641470,50.02,76495.89,0.0,0.98751,1e-05,1.65664]
[1779813641633,50.02,76496.45,0.0,0.98752,1e-05,1.65584]
[1779813645563,50.02,76496.53,0.0,0.98752,1e-05,1.65572]
[1779813646539,50.02,76497.01,0.0,0.98753,1e-05,1.65502]
[1779813646572,50.02,76490.71,0.0,0.98745,1e-05,1.66401]
[1779813646723,50.02,76490.71,0.0,0.98745,1e-05,1.66401]
[1779813646762,50.02,76490.71,0.0,0.98745,1e-05,1.66401]
[1779813646971,50.02,76490.71,0.0,0.98745,1e-05,1.66401]
[1779813647069,50.02,76489.53,0.0,0.98743,1e-05,1.6657]
[1779813649689,50.01,76492.33,0.0,0.98747,1e-05,1.66162]
[1779813651205,50.01,76492.33,0.0,0.98747,1e-05,1.66162]
[1779813651219,50.01,76492.33,0.0,0.98747,1e-05,1.66162]
[1779813651248,50.01,76492.33,0.0,0.98747,1e-05,1.66162]
[1779813651466,50.01,76492.33,0.0,0.98747,1e-05,1.66162]
[1779813651567,50.01,76493.04,0.0,0.98748,1e-05,1.66057]
[1779813656625,50.01,76491.75,0.0,0.98746,1e-05,1.66238]
[1779813657128,50.01,76491.67,0.0,0.98746,1e-05,1.66247]
[1779813657223,50.01,76491.67,0.0,0.98746,1e-05,1.66247]
[1779813658281,50.01,76491.67,0.0,0.98746,1e-05,1.66244]
[1779813658469,50.01,76491.67,0.0,0.98746,1e-05,1.66244]
[1779813658545,50.01,76494.21,0.0,0.9875,1e-05,1.6588]
[1779813659779,50.01,76493.98,0.0,0.98749,1e-05,1.65912]
[1779813659973,50.01,76493.98,0.0,0.98749,1e-05,1.65912]
[1779813660069,50.01,76489.58,0.0,0.98744,1e-05,1.66541]
[1779813661773,50.01,76484.5,0.0,0.98737,1e-05,1.67265]
[1779813663788,50.01,76481.82,0.0,0.98734,1e-05,1.67644]
[1779813664795,50.01,76469.34,0.0,0.98718,1e-05,1.69446]
[1779813666307,50.01,76469.34,0.0,0.98718,1e-05,1.69446]
[1779813666339,50.01,76469.34,0.0,0.98718,1e-05,1.69446]
[1779813666635,50.01,76469.34,0.0,0.98718,1e-05,1.69446]
[1779813666401,50.01,76468.89,0.0,0.98717,1e-05,1.69496]
[1779813666722,50.01,76468.89,0.0,0.98717,1e-05,1.69496]
[1779813667816,50.01,76462.74,0.0,0.98709,1e-05,1.70439]
[1779813668823,50.02,76453.35,0.0,0.98696,1e-05,1.7186]
[1779813670233,50.02,76453.35,0.0,0.98696,1e-05,1.7186]
[1779813672851,50.01,76461.28,0.0,0.98707,1e-05,1.70652]
[1779813674876,50.01,76467.03,0.0,0.98715,1e-05,1.69795]
[1779813675883,50.01,76480.4,0.0,0.98732,1e-05,1.67849]
[1779813676890,50.01,76484.6,0.0,0.98737,1e-05,1.6724]
[1779813677897,50.01,76488.22,0.0,0.98742,1e-05,1.66716]
[1779813680291,50.01,76488.46,0.0,0.98742,1e-05,1.66679]
[1779813680468,50.01,76488.46,0.0,0.98742,1e-05,1.66679]
[1779813680614,50.01,76488.46,0.0,0.98742,1e-05,1.66679]
[1779813680674,50.01,76488.59,0.0,0.98743,1e-05,1.66656]
[1779813680720,50.01,76488.59,0.0,0.98743,1e-05,1.66656]
[1779813685953,50.01,76488.3,0.0,0.98742,1e-05,1.66685]
[1779813688789,50.01,76488.56,0.0,0.98743,1e-05,1.66643]
[1779813688972,50.01,76488.56,0.0,0.98743,1e-05,1.66643]
[1779813688996,50.01,76488.56,0.0,0.98743,1e-05,1.66643]
[1779813689224,50.01,76488.56,0.0,0.98743,1e-05,1.66643]
[1779813689423,50.01,76489.81,0.0,0.98744,1e-05,1.6646]
[1779813689981,50.01,76493.36,0.0,0.98749,1e-05,1.65952]
[1779813694237,50.01,76492.13,0.0,0.98749,1e-05,1.65915]
[1779813694469,50.01,76492.13,0.0,0.98749,1e-05,1.65915]
[1779813694554,50.01,76492.13,0.0,0.98749,1e-05,1.65915]
[1779813694568,50.01,76493.14,0.0,0.9875,1e-05,1.65769]
[1779813694718,50.01,76493.14,0.0,0.9875,1e-05,1.65769]
[1779813698713,50.01,76491.85,0.0,0.98749,1e-05,1.6595]
[1779813698971,50.01,76491.85,0.0,0.98749,1e-05,1.6595]
[1779813699758,50.01,76491.87,0.0,0.98749,1e-05,1.65946]
[1779813699970,50.01,76491.87,0.0,0.98749,1e-05,1.65946]
[1779813700053,50.01,76487.67,0.0,0.98743,1e-05,1.66547]
[1779813701562,50.01,76487.67,0.0,0.98743,1e-05,1.66547]
[1779813701596,50.01,76481.79,0.0,0.98736,1e-05,1.67388]
[1779813701720,50.01,76481.79,0.0,0.98736,1e-05,1.67388]
[1779813702067,50.01,76483.9,0.0,0.98739,1e-05,1.67084]
[1779813703074,50.01,76486.37,0.0,0.98742,1e-05,1.66725]
[1779813704104,50.01,76486.37,0.0,0.98742,1e-05,1.66725]
[1779813704222,50.01,76486.37,0.0,0.98742,1e-05,1.66725]
[1779813704468,50.01,76486.37,0.0,0.98742,1e-05,1.66725]
[1779813704541,50.01,76489.96,0.0,0.98746,1e-05,1.66205]
[1779813704718,50.01,76489.96,0.0,0.98746,1e-05,1.66205]
[1779813705088,50.01,76494.91,0.0,0.98753,1e-05,1.65497]
[1779813707102,50.01,76494.42,0.0,0.98752,1e-05,1.65565]
[1779813708630,50.01,76494.42,0.0,0.98752,1e-05,1.65565]
[1779813708718,50.01,76492.85,0.0,0.9875,1e-05,1.65788]
[1779813710123,50.01,76487.05,0.0,0.98743,1e-05,1.66617]
[1779813710979,50.01,76487.05,0.0,0.98743,1e-05,1.66617]
[1779813711220,50.01,76487.05,0.0,0.98743,1e-05,1.66617]
[1779813711299,50.01,76486.48,0.0,0.98742,1e-05,1.66695]
[1779813712202,50.01,76486.48,0.0,0.98742,1e-05,1.66695]
[1779813712219,50.01,76486.48,0.0,0.98742,1e-05,1.66695]
[1779813715268,50.01,76488.87,0.0,0.98745,1e-05,1.66347]
[1779813719232,50.01,76489.04,0.0,0.98745,1e-05,1.66315]
[1779813719449,50.01,76489.04,0.0,0.98745,1e-05,1.66315]
[1779813719474,50.01,76489.04,0.0,0.98745,1e-05,1.66315]
[1779813719498,50.01,76491.34,0.0,0.98748,1e-05,1.65982]
[1779813720195,50.01,76494.05,0.0,0.98752,1e-05,1.65595]
[1779813725230,50.01,76495.08,0.0,0.98753,1e-05,1.65443]
[1779813725843,50.01,76495.08,0.0,0.98753,1e-05,1.65443]
[1779813725969,50.01,76495.08,0.0,0.98753,1e-05,1.65443]
[1779813726219,50.01,76495.08,0.0,0.98753,1e-05,1.65443]
[1779813726467,50.01,76495.08,0.0,0.98753,1e-05,1.65443]
[1779813726512,50.01,76495.48,0.0,0.98754,1e-05,1.65384]
[1779813727244,50.01,76493.61,0.0,0.98751,1e-05,1.6565]
[1779813729258,50.01,76496.0,0.0,0.98754,1e-05,1.65308]
[1779813730274,50.01,76514.02,0.0,0.98777,1e-05,1.62755]
[1779813731281,50.01,76516.37,0.0,0.9878,1e-05,1.62429]
[1779813732095,50.01,76516.37,0.0,0.9878,1e-05,1.62429]
[1779813732217,50.01,76516.37,0.0,0.9878,1e-05,1.62429]
[1779813732293,50.01,76518.19,0.0,0.98782,1e-05,1.62178]
[1779813733297,50.01,76523.26,0.0,0.98788,1e-05,1.61473]
[1779813734255,50.01,76523.26,0.0,0.98788,1e-05,1.61473]
[1779813734470,50.01,76523.26,0.0,0.98788,1e-05,1.61473]
[1779813734491,50.01,76526.4,0.0,0.98792,1e-05,1.6104]
[1779813735431,50.01,76524.48,0.0,0.98789,1e-05,1.61316]
[1779813739342,50.01,76536.52,0.0,0.98804,1e-05,1.59667]
[1779813740349,50.01,76537.04,0.0,0.98804,1e-05,1.59604]
[1779813743370,50.01,76538.9,0.0,0.98806,1e-05,1.59375]
[1779813744537,50.01,76538.9,0.0,0.98806,1e-05,1.59375]
[1779813744718,50.01,76538.9,0.0,0.98806,1e-05,1.59375]
[1779813744730,50.01,76539.52,0.0,0.98807,1e-05,1.59299]
[1779813745663,50.01,76539.52,0.0,0.98807,1e-05,1.59299]
[1779813745717,50.01,76539.52,0.0,0.98807,1e-05,1.59299]
[1779813745384,50.01,76538.05,0.0,0.98805,1e-05,1.59513]
[1779813747165,50.01,76538.36,0.0,0.98806,1e-05,1.59479]
[1779813747398,50.02,76536.83,0.0,0.98804,1e-05,1.59701]
[1779813750419,50.02,76538.53,0.0,0.98805,1e-05,1.59494]
[1779813751621,50.02,76538.53,0.0,0.98805,1e-05,1.59494]
[1779813751720,50.02,76538.53,0.0,0.98805,1e-05,1.59494]
[1779813751722,50.02,76537.06,0.0,0.98805,1e-05,1.59503]
[1779813752784,50.02,76537.26,0.0,0.98805,1e-05,1.59485]
[1779813752970,50.02,76537.26,0.0,0.98805,1e-05,1.59485]
[1779813756463,50.02,76528.95,0.0,0.98795,1e-05,1.60678]
[1779813756848,50.02,76528.95,0.0,0.98795,1e-05,1.60678]
[1779813757258,50.02,76528.95,0.0,0.98795,1e-05,1.60678]
[1779813757471,50.02,76528.95,0.0,0.98795,1e-05,1.60678]
[1779813757544,50.02,76522.84,0.0,0.98787,1e-05,1.61539]
[1779813760492,50.02,76521.44,0.0,0.98785,1e-05,1.61753]
[1779813764521,50.02,76523.12,0.0,0.98787,1e-05,1.61541]
[1779813765720,50.02,76528.27,0.0,0.98793,1e-05,1.60828]
[1779813766588,50.02,76528.27,0.0,0.98793,1e-05,1.60828]
[1779813766718,50.02,76528.27,0.0,0.98793,1e-05,1.60828]
[1779813768549,50.03,76525.74,0.0,0.9879,1e-05,1.61202]
[1779813770563,50.03,76527.13,0.0,0.98792,1e-05,1.61022]
[1779813773584,50.03,76528.66,0.0,0.98793,1e-05,1.6083]
[1779813773903,50.03,76528.66,0.0,0.98793,1e-05,1.6083]
[1779813773968,50.03,76528.66,0.0,0.98793,1e-05,1.6083]
[1779813775598,50.03,76526.47,0.0,0.98791,1e-05,1.6115]
[1779813777452,50.03,76526.78,0.0,0.98791,1e-05,1.61113]
[1779813780234,50.03,76526.68,0.0,0.98791,1e-05,1.61147]
[1779813780469,50.03,76526.68,0.0,0.98791,1e-05,1.61147]
[1779813781640,50.03,76524.75,0.0,0.98788,1e-05,1.61429]
[1779813784661,50.03,76515.71,0.0,0.98777,1e-05,1.62714]
[1779813785668,50.03,76512.04,0.0,0.98772,1e-05,1.63235]
[1779813785995,50.03,76512.04,0.0,0.98772,1e-05,1.63235]
[1779813786218,50.03,76512.04,0.0,0.98772,1e-05,1.63235]
[1779813788689,50.03,76509.47,0.0,0.98769,1e-05,1.63606]
[1779813794731,50.03,76509.87,0.0,0.98769,1e-05,1.63562]
[1779813796760,50.03,76509.44,0.0,0.98769,1e-05,1.63624]
[1779813796967,50.03,76509.44,0.0,0.98769,1e-05,1.63624]
[1779813799766,50.03,76501.33,0.0,0.98759,1e-05,1.64781]
[1779813800204,50.03,76501.33,0.0,0.98759,1e-05,1.64781]
[1779813800220,50.03,76501.33,0.0,0.98759,1e-05,1.64781]
[1779813800773,50.03,76499.22,0.0,0.98756,1e-05,1.65081]
[1779813802791,50.03,76493.5,0.0,0.98749,1e-05,1.65896]
[1779813807817,50.03,76493.76,0.0,0.98749,1e-05,1.65851]
[1779813806818,50.03,76490.8,0.0,0.98745,1e-05,1.66274]
[1779813808314,50.03,76490.8,0.0,0.98745,1e-05,1.66274]
[1779813808469,50.03,76490.8,0.0,0.98745,1e-05,1.66274]
[1779813808719,50.03,76490.8,0.0,0.98745,1e-05,1.66274]
[1779813808732,50.03,76488.2,0.0,0.98742,1e-05,1.66641]
[1779813813874,50.03,76487.36,0.0,0.98743,1e-05,1.66538]
[1779813814702,50.03,76487.36,0.0,0.98743,1e-05,1.66538]
[1779813814717,50.03,76487.36,0.0,0.98743,1e-05,1.66538]
[1779813815881,50.03,76481.85,0.0,0.98736,1e-05,1.6732]
[1779813816888,50.03,76477.0,0.0,0.9873,1e-05,1.68015]
[1779813821923,50.03,76476.83,0.0,0.9873,1e-05,1.68011]
[1779813824762,50.03,76482.09,0.0,0.98737,1e-05,1.67238]
[1779813825527,50.03,76482.09,0.0,0.98737,1e-05,1.67238]
[1779813825720,50.03,76482.09,0.0,0.98737,1e-05,1.67238]
[1779813826722,50.03,76483.12,0.0,0.98738,1e-05,1.67086]
[1779813826764,50.03,76482.92,0.0,0.98738,1e-05,1.67111]
[1779813831993,50.03,76481.79,0.0,0.98736,1e-05,1.67253]
[1779813833776,50.03,76481.79,0.0,0.98736,1e-05,1.67253]
[1779813835015,50.03,76475.31,0.0,0.98728,1e-05,1.68175]
[1779813837642,50.03,76473.96,0.0,0.98727,1e-05,1.68364]
[1779813838035,50.03,76469.99,0.0,0.98722,1e-05,1.68927]
[1779813839393,50.03,76469.99,0.0,0.98722,1e-05,1.68927]
[1779813839469,50.03,76469.99,0.0,0.98722,1e-05,1.68927]
[1779813839476,50.02,76465.73,0.0,0.98716,1e-05,1.6953]
[1779813841056,50.02,76453.75,0.0,0.98701,1e-05,1.71271]
[1779813842063,50.02,76451.3,0.0,0.98698,1e-05,1.7162]
[1779813843726,50.02,76451.3,0.0,0.98698,1e-05,1.7162]
[1779813844077,50.02,76455.15,0.0,0.98703,1e-05,1.71031]
[1779813848615,50.02,76452.35,0.0,0.98699,1e-05,1.71408]
[1779813848722,50.02,76452.35,0.0,0.98699,1e-05,1.71408]
[1779813848808,50.02,76450.96,0.0,0.98698,1e-05,1.71589]
[1779813851127,50.02,76455.53,0.0,0.98704,1e-05,1.70896]
[1779813852134,50.02,76451.3,0.0,0.98699,1e-05,1.71506]
[1779813857169,50.01,76451.25,0.0,0.98699,1e-05,1.71455]
[1779813862204,50.01,76449.96,0.0,0.98698,1e-05,1.71586]
[1779813863211,50.01,76457.27,0.0,0.98707,1e-05,1.70503]
[1779813868246,50.01,76456.18,0.0,0.98707,1e-05,1.70613]
[1779813871267,50.0,76451.93,0.0,0.98703,1e-05,1.70993]
[1779813876304,50.0,76451.12,0.0,0.98702,1e-05,1.71061]
[1779813881337,50.0,76451.47,0.0,0.98703,1e-05,1.70957]
[1779813885718,50.0,76451.85,0.0,0.98703,1e-05,1.70915]
[1779813891407,49.99,76451.03,0.0,0.98703,1e-05,1.70965]
[1779813896442,49.99,76450.9,0.0,0.98703,1e-05,1.70936]
[1779813899064,49.99,76451.74,0.0,0.98705,1e-05,1.70794]
[1779813899463,49.99,76446.94,0.0,0.98698,1e-05,1.71489]
[1779813899969,49.99,76446.94,0.0,0.98698,1e-05,1.71489]
[1779813901174,49.99,76448.01,0.0,0.987,1e-05,1.71321]
[1779813901217,49.99,76448.01,0.0,0.987,1e-05,1.71321]
[1779813901477,49.99,76450.97,0.0,0.98704,1e-05,1.70877]
[1779813903491,49.99,76453.95,0.0,0.98708,1e-05,1.70421]
[1779813908527,49.99,76453.45,0.0,0.98708,1e-05,1.70449]
[1779813913562,49.98,76454.11,0.0,0.98709,1e-05,1.70308]
[1779813914569,49.98,76463.47,0.0,0.98721,1e-05,1.68936]
[1779813915577,49.98,76464.95,0.0,0.98723,1e-05,1.68715]
[1779813918597,49.98,76461.02,0.0,0.98718,1e-05,1.69268]
[1779813923632,49.98,76462.4,0.0,0.9872,1e-05,1.69035]
[1779813924034,49.98,76462.4,0.0,0.9872,1e-05,1.69035]
[1779813925646,49.98,76479.26,0.0,0.98742,1e-05,1.66587]
[1779813926653,49.98,76480.27,0.0,0.98743,1e-05,1.6644]
[1779813928026,49.98,76479.95,0.0,0.98743,1e-05,1.66484]
[1779813928217,49.98,76479.95,0.0,0.98743,1e-05,1.66484]
[1779813928667,49.98,76479.87,0.0,0.98743,1e-05,1.66494]
[1779813933703,49.98,76481.05,0.0,0.98746,1e-05,1.66106]
[1779813938738,49.98,76480.12,0.0,0.98745,1e-05,1.66231]
[1779813943773,49.98,76480.68,0.0,0.98745,1e-05,1.66142]
[1779813945787,49.98,76477.37,0.0,0.98741,1e-05,1.66612]
[1779813950822,49.97,76480.19,0.0,0.98745,1e-05,1.66196]
[1779813955857,49.97,76479.32,0.0,0.98744,1e-05,1.66311]
[1779813956864,49.97,76475.97,0.0,0.9874,1e-05,1.6679]
[1779813959885,49.97,76470.73,0.0,0.98733,1e-05,1.67535]
[1779813963913,49.97,76473.93,0.0,0.98737,1e-05,1.67057]
[1779813967941,49.97,76477.05,0.0,0.98741,1e-05,1.66594]
[1779813972976,49.97,76476.1,0.0,0.9874,1e-05,1.66716]
[1779813978012,49.97,76475.49,0.0,0.9874,1e-05,1.66786]
[1779813980025,49.97,76479.21,0.0,0.98745,1e-05,1.66245]
[1779813985061,49.97,76479.45,0.0,0.98745,1e-05,1.662]
[1779813991103,49.97,76473.69,0.0,0.98739,1e-05,1.66802]
[1779813992110,49.97,76460.37,0.0,0.98722,1e-05,1.68723]
[1779813993117,49.97,76459.8,0.0,0.98722,1e-05,1.68799]
[1779813996138,49.97,76471.47,0.0,0.98737,1e-05,1.6709]
[1779813997145,49.97,76471.86,0.0,0.98737,1e-05,1.67029]
[1779813999159,49.97,76478.25,0.0,0.98745,1e-05,1.66103]
[1779814000166,49.96,76481.65,0.0,0.9875,1e-05,1.65614]
[1779814002180,49.96,76484.52,0.0,0.98753,1e-05,1.65201]
[1779814007215,49.96,76486.71,0.0,0.98756,1e-05,1.64887]
[1779814009229,49.96,76491.82,0.0,0.98763,1e-05,1.6416]
[1779814014265,49.97,76493.1,0.0,0.98764,1e-05,1.63985]
[1779814019300,49.97,76493.66,0.0,0.98765,1e-05,1.63914]
[1779814024335,49.97,76491.75,0.0,0.98762,1e-05,1.64192]
[1779814026349,49.97,76486.62,0.0,0.98756,1e-05,1.64924]
[1779814028363,49.97,76490.28,0.0,0.9876,1e-05,1.64402]
[1779814031388,49.97,76485.73,0.0,0.98755,1e-05,1.65052]
[1779814033402,49.97,76489.66,0.0,0.9876,1e-05,1.64494]
[1779814036423,49.97,76486.69,0.0,0.98756,1e-05,1.64917]
[1779814041458,49.97,76485.67,0.0,0.98755,1e-05,1.65061]
[1779814046493,49.97,76484.14,0.0,0.98753,1e-05,1.65279]
[1779814051528,49.97,76486.07,0.0,0.98757,1e-05,1.64792]
[1779814056563,49.97,76486.47,0.0,0.98757,1e-05,1.64737]
[1779814061598,49.97,76486.8,0.0,0.98758,1e-05,1.64691]
[1779814064621,49.97,76481.99,0.0,0.98752,1e-05,1.65378]
[1779814065629,49.97,76470.57,0.0,0.98737,1e-05,1.67015]
[1779814066636,49.97,76470.72,0.0,0.98737,1e-05,1.6699]
[1779814071671,49.96,76468.68,0.0,0.98735,1e-05,1.67266]
[1779814074692,49.96,76465.8,0.0,0.98731,1e-05,1.6767]
[1779814075699,49.96,76454.88,0.0,0.98717,1e-05,1.69249]
[1779814076706,49.96,76454.64,0.0,0.98717,1e-05,1.69276]
[1779814077713,49.96,76449.6,0.0,0.9871,1e-05,1.70004]
[1779814082748,49.96,76448.32,0.0,0.98709,1e-05,1.70148]
[1779814083756,49.96,76457.88,0.0,0.98722,1e-05,1.68746]
[1779814084763,49.96,76460.35,0.0,0.98725,1e-05,1.68381]
[1779814086233,49.96,76460.26,0.0,0.98725,1e-05,1.68389]
[1779814086466,49.96,76460.26,0.0,0.98725,1e-05,1.68389]
[1779814086777,49.96,76459.55,0.0,0.98724,1e-05,1.68486]
[1779814088790,49.96,76465.42,0.0,0.98732,1e-05,1.67624]
[1779814093826,49.96,76464.71,0.0,0.98731,1e-05,1.67704]
[1779814094833,49.96,76454.1,0.0,0.98717,1e-05,1.69239]
[1779814095840,49.96,76454.05,0.0,0.98717,1e-05,1.69239]
[1779814100877,49.95,76452.89,0.0,0.98716,1e-05,1.69371]
[1779814102891,49.95,76448.87,0.0,0.98711,1e-05,1.69942]
[1779814107927,49.95,76450.63,0.0,0.98714,1e-05,1.69645]
[1779814112961,49.95,76452.03,0.0,0.98717,1e-05,1.6919]
[1779814114795,49.95,76451.93,0.0,0.98717,1e-05,1.69197]
[1779814116637,49.95,76449.47,0.0,0.98714,1e-05,1.69542]
[1779814116720,49.95,76449.47,0.0,0.98714,1e-05,1.69542]
[1779814116991,49.95,76448.9,0.0,0.98714,1e-05,1.69618]
[1779814117717,49.95,76448.9,0.0,0.98714,1e-05,1.69618]
[1779814123152,49.94,76449.21,0.0,0.98714,1e-05,1.69536]
[1779814123223,49.94,76448.3,0.0,0.98713,1e-05,1.69661]
[1779814123325,49.94,76448.3,0.0,0.98713,1e-05,1.69661]
[1779814123467,49.94,76448.3,0.0,0.98713,1e-05,1.69661]
[1779814124052,49.94,76440.92,0.0,0.98704,1e-05,1.70734]
[1779814125059,49.94,76437.52,0.0,0.98699,1e-05,1.71224]
[1779814127474,49.94,76440.27,0.0,0.98703,1e-05,1.708]
[1779814128080,49.94,76445.94,0.0,0.9871,1e-05,1.6996]
[1779814129721,49.94,76444.15,0.0,0.98708,1e-05,1.70214]
[1779814129934,49.94,76444.15,0.0,0.98708,1e-05,1.70214]
[1779814129968,49.94,76444.15,0.0,0.98708,1e-05,1.70214]
[1779814130094,49.94,76441.88,0.0,0.98705,1e-05,1.70538]
[1779814133115,49.94,76437.89,0.0,0.987,1e-05,1.71097]
[1779814133256,49.94,76437.89,0.0,0.987,1e-05,1.71097]
[1779814133314,49.94,76437.89,0.0,0.987,1e-05,1.71097]
[1779814133469,49.94,76437.89,0.0,0.987,1e-05,1.71097]
[1779814134122,49.94,76437.02,0.0,0.98699,1e-05,1.71215]
[1779814139157,49.93,76436.59,0.0,0.98699,1e-05,1.71228]
[1779814141173,49.93,76433.09,0.0,0.98695,1e-05,1.71723]
[1779814145582,49.93,76435.04,0.0,0.98698,1e-05,1.71403]
[1779814145684,49.93,76435.04,0.0,0.98698,1e-05,1.71403]
[1779814145719,49.93,76435.04,0.0,0.98698,1e-05,1.71403]
[1779814145786,49.93,76434.18,0.0,0.98697,1e-05,1.71508]
[1779814151241,49.93,76433.44,0.0,0.98696,1e-05,1.71562]
[1779814154425,49.93,76431.97,0.0,0.98694,1e-05,1.71756]
[1779814154467,49.93,76431.97,0.0,0.98694,1e-05,1.71756]
[1779814154573,49.93,76417.56,0.0,0.98675,1e-05,1.7388]
[1779814155269,49.92,76404.79,0.0,0.98658,1e-05,1.75775]
[1779814156276,49.92,76402.93,0.0,0.98656,1e-05,1.76035]
[1779814157283,49.92,76395.03,0.0,0.98646,1e-05,1.77207]
[1779814162318,49.92,76390.29,0.0,0.9864,1e-05,1.77819]
[1779814167461,49.91,76388.7,0.0,0.98639,1e-05,1.77969]
[1779814167562,49.91,76393.04,0.0,0.98645,1e-05,1.77289]
[1779814170385,49.91,76405.35,0.0,0.98662,1e-05,1.7537]
[1779814171392,49.9,76414.57,0.0,0.98676,1e-05,1.73756]
[1779814173100,49.9,76414.57,0.0,0.98676,1e-05,1.73756]
[1779814173207,49.9,76414.57,0.0,0.98676,1e-05,1.73756]
[1779814173201,49.9,76418.45,0.0,0.98682,1e-05,1.7315]
[1779814178441,49.9,76419.9,0.0,0.98684,1e-05,1.72864]
[1779814180455,49.9,76425.41,0.0,0.98692,1e-05,1.72021]
[1779814183476,49.89,76422.1,0.0,0.98688,1e-05,1.72472]
[1779814184483,49.89,76413.37,0.0,0.98676,1e-05,1.73756]
[1779814185429,49.89,76413.37,0.0,0.98676,1e-05,1.73756]
[1779814185474,49.89,76413.37,0.0,0.98676,1e-05,1.73756]
[1779814185784,49.89,76413.37,0.0,0.98676,1e-05,1.73756]
[1779814185967,49.89,76413.37,0.0,0.98676,1e-05,1.73756]
[1779814186049,49.89,76408.26,0.0,0.9867,1e-05,1.74486]
[1779814187504,49.89,76402.59,0.0,0.98662,1e-05,1.75318]
[1779814188511,49.89,76396.36,0.0,0.98654,1e-05,1.76236]
[1779814189746,49.89,76396.36,0.0,0.98654,1e-05,1.76236]
[1779814189855,49.89,76396.36,0.0,0.98654,1e-05,1.76236]
[1779814189967,49.89,76396.36,0.0,0.98654,1e-05,1.76236]
[1779814190030,49.89,76397.03,0.0,0.98655,1e-05,1.76096]
[1779814192539,49.88,76393.44,0.0,0.98651,1e-05,1.76597]
[1779814193548,49.88,76388.04,0.0,0.98643,1e-05,1.77393]
[1779814195937,49.88,76386.78,0.0,0.98642,1e-05,1.77563]
[1779814195968,49.88,76386.78,0.0,0.98642,1e-05,1.77563]
[1779814196104,49.88,76386.78,0.0,0.98642,1e-05,1.77563]
[1779814196218,49.88,76386.78,0.0,0.98642,1e-05,1.77563]
[1779814196206,49.88,76387.63,0.0,0.98643,1e-05,1.7739]
[1779814198581,49.88,76378.33,0.0,0.98631,1e-05,1.78759]
[1779814200103,49.88,76378.33,0.0,0.98631,1e-05,1.78759]
[1779814200205,49.87,76373.0,0.0,0.98624,1e-05,1.79527]
[1779814200595,49.87,76369.74,0.0,0.9862,1e-05,1.80026]
[1779814201602,49.87,76364.53,0.0,0.98613,1e-05,1.808]
[1779814203616,49.87,76363.42,0.0,0.98612,1e-05,1.80916]
[1779814207290,49.86,76361.21,0.0,0.98609,1e-05,1.8117]
[1779814207467,49.86,76361.21,0.0,0.98609,1e-05,1.8117]
[1779814207644,49.86,76360.44,0.0,0.98609,1e-05,1.81259]
[1779814209347,49.86,76361.01,0.0,0.9861,1e-05,1.81142]
[1779814209472,49.86,76361.01,0.0,0.9861,1e-05,1.81142]
[1779814210665,49.86,76357.21,0.0,0.98605,1e-05,1.8167]
[1779814211673,49.86,76360.35,0.0,0.98609,1e-05,1.81156]
[1779814212680,49.85,76370.39,0.0,0.98624,1e-05,1.79583]
[1779814214693,49.85,76369.53,0.0,0.98623,1e-05,1.7966]
[1779814216092,49.85,76369.53,0.0,0.98623,1e-05,1.7966]
[1779814216170,49.85,76369.53,0.0,0.98623,1e-05,1.7966]
[1779814216223,49.85,76369.53,0.0,0.98623,1e-05,1.7966]
[1779814216193,49.85,76367.44,0.0,0.98621,1e-05,1.79927]
[1779814220747,49.84,76367.87,0.0,0.98622,1e-05,1.7978]
[1779814220788,49.84,76367.87,0.0,0.98622,1e-05,1.7978]
[1779814220968,49.84,76367.87,0.0,0.98622,1e-05,1.7978]
[1779814220990,49.84,76369.92,0.0,0.98625,1e-05,1.79412]
[1779814225771,49.83,76375.54,0.0,0.98634,1e-05,1.78423]
[1779814227143,49.83,76375.54,0.0,0.98634,1e-05,1.78423]
[1779814227188,49.83,76375.54,0.0,0.98634,1e-05,1.78423]
[1779814227219,49.83,76375.54,0.0,0.98634,1e-05,1.78423]
[1779814227190,49.83,76376.3,0.0,0.98635,1e-05,1.78282]
[1779814227806,49.83,76376.53,0.0,0.98636,1e-05,1.78222]
[1779814228810,49.83,76368.32,0.0,0.98625,1e-05,1.79451]
[1779814230157,49.83,76368.32,0.0,0.98625,1e-05,1.79451]
[1779814230224,49.83,76368.32,0.0,0.98625,1e-05,1.79451]
[1779814230206,49.83,76366.89,0.0,0.98623,1e-05,1.79643]
[1779814232698,49.82,76367.14,0.0,0.98625,1e-05,1.7933]
[1779814232718,49.82,76367.14,0.0,0.98625,1e-05,1.7933]
[1779814232837,49.82,76367.47,0.0,0.98626,1e-05,1.79253]
[1779814236582,49.82,76366.58,0.0,0.98626,1e-05,1.7931]
[1779814236718,49.82,76366.58,0.0,0.98626,1e-05,1.7931]
[1779814241902,49.81,76351.86,0.0,0.98607,1e-05,1.81417]
[1779814242909,49.81,76344.68,0.0,0.98597,1e-05,1.82499]
[1779814243916,49.81,76340.77,0.0,0.98592,1e-05,1.83075]
[1779814245909,49.8,76339.14,0.0,0.9859,1e-05,1.83296]
[1779814245970,49.8,76339.14,0.0,0.9859,1e-05,1.83296]
[1779814246075,49.8,76339.14,0.0,0.9859,1e-05,1.83296]
[1779814246220,49.8,76339.14,0.0,0.9859,1e-05,1.83296]
[1779814246126,49.8,76341.66,0.0,0.98593,1e-05,1.8287]
[1779814248951,49.8,76366.33,0.0,0.98629,1e-05,1.78969]
[1779814249958,49.79,76370.98,0.0,0.98635,1e-05,1.78234]
[1779814251972,49.79,76354.8,0.0,0.98613,1e-05,1.80665]
[1779814252979,49.79,76349.18,0.0,0.98606,1e-05,1.81504]
[1779814253988,49.79,76345.77,0.0,0.98601,1e-05,1.82002]
[1779814254613,49.79,76345.77,0.0,0.98601,1e-05,1.82002]
[1779814254719,49.79,76345.77,0.0,0.98601,1e-05,1.82002]
[1779814254796,49.79,76345.77,0.0,0.98601,1e-05,1.82002]
[1779814254970,49.79,76345.77,0.0,0.98601,1e-05,1.82002]
[1779814254993,49.79,76342.67,0.0,0.98597,1e-05,1.82452]
[1779814260059,49.78,76349.35,0.0,0.98608,1e-05,1.81261]
[1779814261044,49.78,76367.34,0.0,0.98633,1e-05,1.78468]
[1779814262051,49.77,76368.51,0.0,0.98635,1e-05,1.78266]
[1779814263383,49.77,76370.08,0.0,0.98637,1e-05,1.78003]
[1779814263716,49.77,76370.08,0.0,0.98637,1e-05,1.78003]
[1779814264234,49.77,76370.08,0.0,0.98637,1e-05,1.78003]
[1779814264065,49.77,76369.86,0.0,0.98637,1e-05,1.78013]
[1779814265072,49.77,76369.85,0.0,0.98637,1e-05,1.77991]
[1779814265972,49.77,76369.85,0.0,0.98637,1e-05,1.77991]
[1779814266088,49.77,76369.85,0.0,0.98637,1e-05,1.77991]
[1779814266190,49.77,76369.69,0.0,0.98637,1e-05,1.77993]
[1779814271116,49.76,76379.23,0.0,0.98651,1e-05,1.7643]
[1779814272123,49.76,76384.52,0.0,0.98659,1e-05,1.75611]
[1779814273130,49.76,76388.03,0.0,0.98664,1e-05,1.75064]
[1779814274790,49.76,76386.96,0.0,0.98662,1e-05,1.75207]
[1779814274974,49.76,76386.96,0.0,0.98662,1e-05,1.75207]
[1779814275102,49.76,76386.96,0.0,0.98662,1e-05,1.75207]
[1779814275218,49.76,76386.96,0.0,0.98662,1e-05,1.75207]
[1779814275320,49.76,76387.57,0.0,0.98663,1e-05,1.75098]
[1779814279172,49.75,76396.93,0.0,0.98677,1e-05,1.73625]
[1779814280179,49.75,76396.16,0.0,0.98676,1e-05,1.73725]
[1779814284027,49.75,76396.37,0.0,0.98676,1e-05,1.73648]
[1779814284219,49.75,76396.37,0.0,0.98676,1e-05,1.73648]
[1779814284286,49.75,76396.37,0.0,0.98676,1e-05,1.73648]
[1779814284319,49.75,76396.46,0.0,0.98677,1e-05,1.7362]
[1779814284476,49.75,76396.46,0.0,0.98677,1e-05,1.7362]
[1779814285323,49.75,76388.43,0.0,0.98666,1e-05,1.74808]
[1779814288552,49.75,76388.22,0.0,0.98666,1e-05,1.74788]
[1779814288722,49.75,76388.22,0.0,0.98666,1e-05,1.74788]
[1779814289633,49.74,76389.84,0.0,0.98668,1e-05,1.74528]
[1779814289720,49.74,76389.84,0.0,0.98668,1e-05,1.74528]
[1779814290250,49.74,76388.46,0.0,0.98667,1e-05,1.74719]
[1779814294801,49.74,76388.51,0.0,0.98669,1e-05,1.7443]
[1779814294970,49.74,76388.51,0.0,0.98669,1e-05,1.7443]
[1779814298306,49.74,76390.95,0.0,0.98673,1e-05,1.74002]
[1779814299315,49.74,76390.95,0.0,0.98673,1e-05,1.74002]
[1779814299467,49.74,76391.44,0.0,0.98674,1e-05,1.73914]
[1779814299591,49.74,76391.44,0.0,0.98674,1e-05,1.73914]
[1779814299721,49.74,76391.44,0.0,0.98674,1e-05,1.73914]
[1779814300320,49.73,76394.13,0.0,0.98677,1e-05,1.73497]
[1779814305355,49.73,76394.9,0.0,0.98679,1e-05,1.73313]
[1779814307213,49.73,76394.14,0.0,0.98678,1e-05,1.73412]
[1779814307261,49.73,76394.14,0.0,0.98678,1e-05,1.73399]
[1779814307471,49.73,76394.14,0.0,0.98678,1e-05,1.73399]
[1779814307532,49.73,76394.14,0.0,0.98678,1e-05,1.73399]
[1779814307721,49.73,76394.14,0.0,0.98678,1e-05,1.73399]
[1779814308156,49.73,76393.34,0.0,0.98677,1e-05,1.73504]
[1779814311808,49.73,76393.69,0.0,0.98678,1e-05,1.73424]
[1779814311971,49.73,76393.69,0.0,0.98678,1e-05,1.73424]
[1779814312158,49.73,76393.69,0.0,0.98678,1e-05,1.73424]
[1779814312218,49.73,76393.69,0.0,0.98678,1e-05,1.73424]
[1779814312256,49.72,76386.04,0.0,0.98668,1e-05,1.7454]
[1779814315425,49.72,76388.65,0.0,0.98672,1e-05,1.74103]
[1779814317012,49.72,76388.65,0.0,0.98672,1e-05,1.74103]
[1779814317251,49.72,76388.65,0.0,0.98672,1e-05,1.74103]
[1779814317303,49.72,76380.96,0.0,0.98662,1e-05,1.75226]
[1779814317608,49.72,76380.96,0.0,0.98662,1e-05,1.75226]
[1779814317719,49.72,76380.96,0.0,0.98662,1e-05,1.75226]
[1779814320463,49.72,76385.18,0.0,0.98668,1e-05,1.74543]
[1779814321724,49.72,76385.18,0.0,0.98668,1e-05,1.74543]
[1779814321971,49.72,76385.18,0.0,0.98668,1e-05,1.74543]
[1779814322131,49.72,76385.18,0.0,0.98668,1e-05,1.74543]
[1779814322219,49.72,76385.18,0.0,0.98668,1e-05,1.74543]
[1779814322306,49.71,76387.35,0.0,0.98671,1e-05,1.74186]
[1779814324490,49.71,76381.63,0.0,0.98664,1e-05,1.75015]
[1779814325970,49.71,76381.63,0.0,0.98664,1e-05,1.75015]
[1779814326218,49.71,76381.63,0.0,0.98664,1e-05,1.75015]
[1779814326266,49.71,76377.5,0.0,0.98658,1e-05,1.75603]
[1779814326551,49.71,76377.5,0.0,0.98658,1e-05,1.75603]
[1779814326719,49.71,76377.5,0.0,0.98658,1e-05,1.75603]
[1779814326820,49.71,76380.0,0.0,0.98662,1e-05,1.75226]
[1779814329525,49.71,76377.55,0.0,0.98659,1e-05,1.75544]
[1779814331539,49.71,76374.89,0.0,0.98656,1e-05,1.7591]
[1779814332546,49.7,76367.15,0.0,0.98645,1e-05,1.77064]
[1779814333517,49.7,76367.15,0.0,0.98645,1e-05,1.77064]
[1779814333720,49.7,76367.15,0.0,0.98645,1e-05,1.77064]
[1779814334074,49.7,76367.15,0.0,0.98645,1e-05,1.77064]
[1779814334221,49.7,76367.15,0.0,0.98645,1e-05,1.77064]
[1779814334284,49.7,76366.8,0.0,0.98645,1e-05,1.77076]
[1779814339595,49.7,76367.44,0.0,0.98647,1e-05,1.76877]
[1779814342770,49.69,76365.72,0.0,0.98645,1e-05,1.77098]
[1779814342984,49.69,76365.72,0.0,0.98645,1e-05,1.77098]
[1779814343190,49.69,76365.72,0.0,0.98645,1e-05,1.77098]
[1779814343221,49.69,76365.72,0.0,0.98645,1e-05,1.77098]
[1779814343321,49.69,76365.68,0.0,0.98645,1e-05,1.77063]
[1779814345443,49.69,76366.11,0.0,0.98646,1e-05,1.76977]
[1779814346917,49.69,76366.99,0.0,0.98647,1e-05,1.76823]
[1779814346973,49.69,76366.99,0.0,0.98647,1e-05,1.76823]
[1779814347070,49.69,76373.34,0.0,0.98656,1e-05,1.75823]
[1779814351657,49.68,76371.64,0.0,0.98655,1e-05,1.76026]
[1779814351718,49.68,76371.64,0.0,0.98655,1e-05,1.76026]
[1779814352042,49.68,76371.64,0.0,0.98655,1e-05,1.76026]
[1779814352219,49.68,76371.64,0.0,0.98655,1e-05,1.76026]
[1779814352320,49.68,76366.81,0.0,0.9865,1e-05,1.765]
[1779814357721,49.68,76366.97,0.0,0.98651,1e-05,1.76379]
[1779814362756,49.67,76365.87,0.0,0.9865,1e-05,1.7645]
[1779814365078,49.67,76365.8,0.0,0.9865,1e-05,1.76441]
[1779814365218,49.67,76365.8,0.0,0.9865,1e-05,1.76441]
[1779814365271,49.67,76365.86,0.0,0.98651,1e-05,1.76393]
[1779814365554,49.67,76365.86,0.0,0.98651,1e-05,1.76393]
[1779814365719,49.67,76365.86,0.0,0.98651,1e-05,1.76393]
[1779814368385,49.67,76366.24,0.0,0.98652,1e-05,1.76316]
[1779814373833,49.66,76365.22,0.0,0.98651,1e-05,1.76337]
[1779814374930,49.66,76365.22,0.0,0.98651,1e-05,1.76337]
[1779814374968,49.66,76365.22,0.0,0.98651,1e-05,1.76337]
[1779814375391,49.66,76365.22,0.0,0.98651,1e-05,1.76337]
[1779814375031,49.66,76365.02,0.0,0.98651,1e-05,1.76329]
[1779814375470,49.66,76365.02,0.0,0.98651,1e-05,1.76329]
[1779814381889,49.65,76365.07,0.0,0.98652,1e-05,1.76207]
[1779814386924,49.64,76365.1,0.0,0.98653,1e-05,1.76091]
[1779814388016,49.64,76365.1,0.0,0.98653,1e-05,1.76091]
[1779814388217,49.64,76365.1,0.0,0.98653,1e-05,1.76091]
[1779814388280,49.64,76365.1,0.0,0.98653,1e-05,1.76091]
[1779814388318,49.64,76365.1,0.0,0.98654,1e-05,1.76072]
[1779814388471,49.64,76365.1,0.0,0.98654,1e-05,1.76072]
[1779814389954,49.64,76333.2,0.0,0.9861,1e-05,1.80921]
[1779814390916,49.64,76333.2,0.0,0.9861,1e-05,1.80921]
[1779814390963,49.64,76329.77,0.0,0.98605,1e-05,1.81425]
[1779814392977,49.63,76328.01,0.0,0.98603,1e-05,1.81642]
[1779814393715,49.63,76328.01,0.0,0.98603,1e-05,1.81642]
[1779814394855,49.63,76328.01,0.0,0.98603,1e-05,1.81642]
[1779814394991,49.63,76328.63,0.0,0.98605,1e-05,1.81489]
[1779814395998,49.63,76326.65,0.0,0.98602,1e-05,1.81769]
[1779814397005,49.63,76313.52,0.0,0.98584,1e-05,1.8379]
[1779814398012,49.63,76312.26,0.0,0.98582,1e-05,1.83956]
[1779814400028,49.62,76313.97,0.0,0.98585,1e-05,1.83622]
[1779814404057,49.62,76316.8,0.0,0.98591,1e-05,1.83052]
[1779814405067,49.61,76320.18,0.0,0.98596,1e-05,1.82493]
[1779814405483,49.61,76320.18,0.0,0.98596,1e-05,1.82493]
[1779814406071,49.61,76327.86,0.0,0.98607,1e-05,1.81269]
[1779814407078,49.61,76329.58,0.0,0.98609,1e-05,1.80975]
[1779814408085,49.61,76331.92,0.0,0.98613,1e-05,1.80585]
[1779814408834,49.61,76331.92,0.0,0.98613,1e-05,1.80585]
[1779814409092,49.61,76339.65,0.0,0.98624,1e-05,1.79367]
[1779814409782,49.61,76339.65,0.0,0.98624,1e-05,1.79367]
[1779814409969,49.61,76339.65,0.0,0.98624,1e-05,1.79367]
[1779814412113,49.6,76337.65,0.0,0.98623,1e-05,1.79383]
[1779814413268,49.6,76337.65,0.0,0.98623,1e-05,1.79383]
[1779814413467,49.6,76337.65,0.0,0.98623,1e-05,1.79383]
[1779814413319,49.6,76333.36,0.0,0.98618,1e-05,1.80021]
[1779814418921,49.6,76332.91,0.0,0.98618,1e-05,1.79993]
[1779814421878,49.59,76332.03,0.0,0.98617,1e-05,1.80032]
[1779814421974,49.59,76332.03,0.0,0.98617,1e-05,1.80032]
[1779814422184,49.59,76332.41,0.0,0.98618,1e-05,1.79949]
[1779814422541,49.59,76332.41,0.0,0.98618,1e-05,1.79949]
[1779814422725,49.59,76332.41,0.0,0.98618,1e-05,1.79949]
[1779814428226,49.58,76333.29,0.0,0.98621,1e-05,1.79672]
[1779814428762,49.58,76333.29,0.0,0.98621,1e-05,1.79672]
[1779814428968,49.58,76333.29,0.0,0.98621,1e-05,1.79672]
[1779814429233,49.58,76332.77,0.0,0.9862,1e-05,1.79729]
[1779814429814,49.58,76332.77,0.0,0.9862,1e-05,1.79729]
[1779814429973,49.58,76332.77,0.0,0.9862,1e-05,1.79729]
[1779814435275,49.57,76333.55,0.0,0.98622,1e-05,1.79472]
[1779814439300,49.57,76334.49,0.0,0.98624,1e-05,1.7926]
[1779814439469,49.57,76334.49,0.0,0.98624,1e-05,1.7926]
[1779814440310,49.57,76336.75,0.0,0.98628,1e-05,1.78869]
[1779814440971,49.57,76336.75,0.0,0.98628,1e-05,1.78869]
[1779814441318,49.56,76337.17,0.0,0.98629,1e-05,1.78783]
[1779814442325,49.56,76350.76,0.0,0.98648,1e-05,1.76684]
[1779814443331,49.56,76348.55,0.0,0.98645,1e-05,1.77003]
[1779814443763,49.56,76348.55,0.0,0.98645,1e-05,1.77003]
[1779814443979,49.56,76348.55,0.0,0.98645,1e-05,1.77003]
[1779814444339,49.56,76344.11,0.0,0.98639,1e-05,1.77663]
[1779814448367,49.56,76380.64,0.0,0.98689,1e-05,1.72076]
[1779814448993,49.56,76380.64,0.0,0.98689,1e-05,1.72076]
[1779814449380,49.56,76380.6,0.0,0.98689,1e-05,1.72073]
[1779814449694,49.56,76380.6,0.0,0.98689,1e-05,1.72073]
[1779814451735,49.56,76379.96,0.0,0.98688,1e-05,1.72151]
[1779814453408,49.55,76390.45,0.0,0.98702,1e-05,1.70575]
[1779814454415,49.55,76396.81,0.0,0.98711,1e-05,1.6963]
[1779814456491,49.55,76401.2,0.0,0.98717,1e-05,1.68974]
[1779814457437,49.55,76405.19,0.0,0.98722,1e-05,1.68386]
[1779814462472,49.55,76404.65,0.0,0.98721,1e-05,1.68451]
[1779814462996,49.55,76404.65,0.0,0.98721,1e-05,1.68451]
[1779814463217,49.55,76404.65,0.0,0.98721,1e-05,1.68451]
[1779814463480,49.55,76404.71,0.0,0.98721,1e-05,1.68439]
[1779814468514,49.55,76405.13,0.0,0.98722,1e-05,1.68363]
[1779814469782,49.55,76404.8,0.0,0.98722,1e-05,1.68409]
[1779814469967,49.55,76404.8,0.0,0.98722,1e-05,1.68409]
[1779814472543,49.55,76412.42,0.0,0.98733,1e-05,1.67076]
[1779814474216,49.55,76411.97,0.0,0.98733,1e-05,1.67141]
[1779814474468,49.55,76411.97,0.0,0.98733,1e-05,1.67141]
[1779814474685,49.55,76413.93,0.0,0.98735,1e-05,1.66855]
[1779814474721,49.55,76413.93,0.0,0.98735,1e-05,1.66855]
[1779814475563,49.55,76419.46,0.0,0.98742,1e-05,1.66052]
[1779814480602,49.55,76418.47,0.0,0.98741,1e-05,1.66199]
[1779814481882,49.55,76418.47,0.0,0.98741,1e-05,1.66199]
[1779814481968,49.55,76418.47,0.0,0.98741,1e-05,1.66199]
[1779814484630,49.55,76422.4,0.0,0.98746,1e-05,1.65633]
[1779814487003,49.55,76423.78,0.0,0.98748,1e-05,1.65435]
[1779814487220,49.55,76423.78,0.0,0.98748,1e-05,1.65435]
[1779814487289,49.55,76426.69,0.0,0.98751,1e-05,1.6502]
[1779814487780,49.55,76426.69,0.0,0.98751,1e-05,1.6502]
[1779814487970,49.55,76426.69,0.0,0.98751,1e-05,1.6502]
[1779814488024,49.55,76426.98,0.0,0.98752,1e-05,1.64981]
[1779814492206,49.55,76426.75,0.0,0.98751,1e-05,1.65019]
[1779814492217,49.55,76426.75,0.0,0.98751,1e-05,1.65019]
[1779814492685,49.55,76420.51,0.0,0.98743,1e-05,1.65924]
[1779814497721,49.55,76418.4,0.0,0.98741,1e-05,1.66231]
[1779814498764,49.55,76418.4,0.0,0.98741,1e-05,1.66231]
[1779814498967,49.55,76418.4,0.0,0.98741,1e-05,1.66231]
[1779814500242,49.55,76418.13,0.0,0.9874,1e-05,1.6627]
[1779814500467,49.55,76418.13,0.0,0.9874,1e-05,1.6627]
[1779814500557,49.55,76417.85,0.0,0.9874,1e-05,1.66311]
[1779814505777,49.55,76418.2,0.0,0.9874,1e-05,1.66259]
[1779814508585,49.55,76418.2,0.0,0.9874,1e-05,1.66259]
[1779814508718,49.55,76418.16,0.0,0.9874,1e-05,1.66264]
[1779814511613,49.55,76421.78,0.0,0.98745,1e-05,1.6574]
[1779814511819,49.55,76425.34,0.0,0.9875,1e-05,1.65227]
[1779814513407,49.55,76425.34,0.0,0.9875,1e-05,1.65227]
[1779814513833,49.55,76421.11,0.0,0.98744,1e-05,1.65841]
[1779814519120,49.55,76422.31,0.0,0.98746,1e-05,1.65671]
[1779814521471,49.55,76425.9,0.0,0.9875,1e-05,1.65155]
[1779814526924,49.55,76425.74,0.0,0.9875,1e-05,1.65192]
[1779814530987,49.55,76423.37,0.0,0.98747,1e-05,1.6554]
[1779814531217,49.55,76423.37,0.0,0.98747,1e-05,1.6554]
[1779814531319,49.55,76424.31,0.0,0.9875,1e-05,1.65198]
[1779814531939,49.55,76424.31,0.0,0.9875,1e-05,1.65198]
[1779814531967,49.55,76424.31,0.0,0.9875,1e-05,1.65198]
[1779814532812,49.55,76424.47,0.0,0.9875,1e-05,1.65177]
[1779814537868,49.55,76424.96,0.0,0.9875,1e-05,1.65114]
[1779814537972,49.55,76424.96,0.0,0.9875,1e-05,1.65114]
[1779814538095,49.55,76424.96,0.0,0.9875,1e-05,1.65114]
[1779814538219,49.55,76424.96,0.0,0.9875,1e-05,1.65114]
[1779814538291,49.55,76424.7,0.0,0.9875,1e-05,1.65156]
[1779814545051,49.56,76430.04,0.0,0.98757,1e-05,1.64399]
[1779814547065,49.56,76429.14,0.0,0.98755,1e-05,1.6453]
[1779814547220,49.56,76429.14,0.0,0.98755,1e-05,1.6453]
[1779814547278,49.56,76429.14,0.0,0.98755,1e-05,1.6453]
[1779814547469,49.56,76429.14,0.0,0.98755,1e-05,1.6453]
[1779814547570,49.56,76428.44,0.0,0.98755,1e-05,1.64637]
[1779814553107,49.56,76428.14,0.0,0.98754,1e-05,1.64697]
[1779814555176,49.56,76427.6,0.0,0.98753,1e-05,1.64777]
[1779814555219,49.56,76427.6,0.0,0.98753,1e-05,1.64777]
[1779814555231,49.56,76426.4,0.0,0.98752,1e-05,1.64953]
[1779814556152,49.56,76426.4,0.0,0.98752,1e-05,1.64953]
[1779814556216,49.56,76426.4,0.0,0.98752,1e-05,1.64953]
[1779814562170,49.56,76427.44,0.0,0.98753,1e-05,1.64819]
[1779814563613,49.56,76427.44,0.0,0.98753,1e-05,1.64819]
[1779814563718,49.56,76427.4,0.0,0.98753,1e-05,1.64827]
[1779814564184,49.56,76416.99,0.0,0.9874,1e-05,1.66331]
[1779814565506,49.56,76416.99,0.0,0.9874,1e-05,1.66331]
[1779814565570,49.56,76415.31,0.0,0.98737,1e-05,1.66577]
[1779814565719,49.56,76415.31,0.0,0.98737,1e-05,1.66577]
[1779814569219,49.56,76419.53,0.0,0.98743,1e-05,1.65962]
[1779814569965,49.56,76419.53,0.0,0.98743,1e-05,1.65962]
[1779814571167,49.56,76417.53,0.0,0.9874,1e-05,1.66252]
[1779814571221,49.56,76417.53,0.0,0.9874,1e-05,1.66252]
[1779814571493,49.56,76417.53,0.0,0.9874,1e-05,1.66252]
[1779814571595,49.56,76416.17,0.0,0.98738,1e-05,1.66449]
[1779814571717,49.56,76416.17,0.0,0.98738,1e-05,1.66449]
[1779814573247,49.56,76411.57,0.0,0.98733,1e-05,1.67117]
[1779814576219,49.56,76413.8,0.0,0.98735,1e-05,1.66789]
[1779814576338,49.56,76413.8,0.0,0.98735,1e-05,1.66789]
[1779814576468,49.56,76413.8,0.0,0.98735,1e-05,1.66789]
[1779814576568,49.56,76413.82,0.0,0.98735,1e-05,1.66785]
[1779814581875,49.56,76413.67,0.0,0.98735,1e-05,1.66802]
[1779814587344,49.56,76414.06,0.0,0.98736,1e-05,1.66741]
[1779814588519,49.56,76414.06,0.0,0.98736,1e-05,1.66741]
[1779814588570,49.56,76413.99,0.0,0.98736,1e-05,1.6675]
[1779814588716,49.56,76413.99,0.0,0.98736,1e-05,1.6675]
[1779814588726,49.56,76413.99,0.0,0.98736,1e-05,1.6675]
[1779814588969,49.56,76413.99,0.0,0.98736,1e-05,1.6675]
[1779814593387,49.56,76402.17,0.0,0.98722,1e-05,1.68259]
[1779814594394,49.56,76402.55,0.0,0.98723,1e-05,1.682]
[1779814595362,49.56,76402.55,0.0,0.98723,1e-05,1.682]
[1779814595470,49.56,76402.55,0.0,0.98723,1e-05,1.682]
[1779814595618,49.56,76402.55,0.0,0.98723,1e-05,1.682]
[1779814595570,49.56,76403.7,0.0,0.98724,1e-05,1.68028]
[1779814595722,49.56,76403.7,0.0,0.98724,1e-05,1.68028]
[1779814601443,49.56,76401.74,0.0,0.98722,1e-05,1.68293]
[1779814602554,49.56,76401.74,0.0,0.98722,1e-05,1.68293]
[1779814602569,49.55,76400.72,0.0,0.9872,1e-05,1.68439]
[1779814602721,49.55,76400.72,0.0,0.9872,1e-05,1.68439]
[1779814602888,49.55,76400.72,0.0,0.9872,1e-05,1.68439]
[1779814602971,49.55,76400.72,0.0,0.9872,1e-05,1.68439]
[1779814608491,49.55,76399.05,0.0,0.98718,1e-05,1.6866]
[1779814610036,49.55,76399.42,0.0,0.98719,1e-05,1.68601]
[1779814610219,49.55,76399.42,0.0,0.98719,1e-05,1.68601]
[1779814610291,49.55,76399.42,0.0,0.98719,1e-05,1.68601]
[1779814610470,49.55,76399.42,0.0,0.98719,1e-05,1.68601]
[1779814610506,49.55,76399.22,0.0,0.98719,1e-05,1.68626]
[1779814615543,49.55,76399.18,0.0,0.98719,1e-05,1.68609]
[1779814620578,49.55,76400.05,0.0,0.9872,1e-05,1.68458]
[1779814621196,49.55,76400.05,0.0,0.9872,1e-05,1.68458]
[1779814621221,49.55,76400.05,0.0,0.9872,1e-05,1.68458]
[1779814621352,49.55,76400.05,0.0,0.9872,1e-05,1.68458]
[1779814621374,49.55,76400.05,0.0,0.9872,1e-05,1.68458]
[1779814621469,49.55,76400.05,0.0,0.9872,1e-05,1.68458]
[1779814621569,49.55,76400.05,0.0,0.9872,1e-05,1.68453]
[1779814625613,49.55,76391.3,0.0,0.98709,1e-05,1.69721]
[1779814627627,49.55,76395.02,0.0,0.98714,1e-05,1.6916]
[1779814628634,49.55,76404.08,0.0,0.98726,1e-05,1.67826]
[1779814628757,49.55,76404.08,0.0,0.98726,1e-05,1.67826]
[1779814628970,49.55,76404.08,0.0,0.98726,1e-05,1.67826]
[1779814629072,49.55,76404.08,0.0,0.98726,1e-05,1.67826]
[1779814629225,49.55,76404.08,0.0,0.98726,1e-05,1.67826]
[1779814629641,49.55,76400.21,0.0,0.98721,1e-05,1.68389]
[1779814634675,49.55,76399.28,0.0,0.9872,1e-05,1.68501]
[1779814634920,49.55,76399.28,0.0,0.9872,1e-05,1.68501]
[1779814634973,49.55,76399.28,0.0,0.9872,1e-05,1.68501]
[1779814635062,49.55,76399.28,0.0,0.9872,1e-05,1.68501]
[1779814635224,49.55,76399.28,0.0,0.9872,1e-05,1.68501]
[1779814635683,49.55,76399.32,0.0,0.9872,1e-05,1.6849]
[1779814638704,49.54,76395.61,0.0,0.98715,1e-05,1.6902]
[1779814639711,49.54,76400.3,0.0,0.98721,1e-05,1.68326]
[1779814640150,49.54,76400.3,0.0,0.98721,1e-05,1.68326]
[1779814640220,49.54,76400.3,0.0,0.98721,1e-05,1.68326]
[1779814640450,49.54,76400.3,0.0,0.98721,1e-05,1.68326]
[1779814640469,49.54,76400.3,0.0,0.98721,1e-05,1.68326]
[1779814640718,49.54,76402.48,0.0,0.98724,1e-05,1.68003]
[1779814646600,49.54,76403.65,0.0,0.98726,1e-05,1.67817]
[1779814646717,49.54,76403.65,0.0,0.98726,1e-05,1.67817]
[1779814646649,49.54,76406.45,0.0,0.9873,1e-05,1.67401]
[1779814646752,49.54,76406.45,0.0,0.9873,1e-05,1.67401]
[1779814646968,49.54,76406.45,0.0,0.9873,1e-05,1.67401]
[1779814647070,49.54,76407.15,0.0,0.98731,1e-05,1.67299]
[1779814650843,49.54,76407.7,0.0,0.98731,1e-05,1.6721]
[1779814654174,49.54,76409.1,0.0,0.98735,1e-05,1.66788]
[1779814654219,49.54,76409.1,0.0,0.98735,1e-05,1.66788]
[1779814654576,49.54,76409.1,0.0,0.98735,1e-05,1.66788]
[1779814654718,49.54,76409.1,0.0,0.98735,1e-05,1.66788]
[1779814654673,49.54,76410.15,0.0,0.98736,1e-05,1.66631]
[1779814658844,49.54,76415.5,0.0,0.98743,1e-05,1.65848]
[1779814659851,49.54,76421.04,0.0,0.9875,1e-05,1.65047]
[1779814661166,49.54,76421.04,0.0,0.9875,1e-05,1.65047]
[1779814661219,49.54,76421.04,0.0,0.9875,1e-05,1.65047]
[1779814661271,49.54,76420.54,0.0,0.9875,1e-05,1.65122]
[1779814662008,49.54,76420.54,0.0,0.9875,1e-05,1.65122]
[1779814662219,49.54,76420.54,0.0,0.9875,1e-05,1.65122]
[1779814665063,49.54,76422.58,0.0,0.98752,1e-05,1.6483]
[1779814665225,49.54,76422.58,0.0,0.98752,1e-05,1.6483]
[1779814665319,49.54,76428.65,0.0,0.9876,1e-05,1.63962]
[1779814665879,49.54,76428.65,0.0,0.9876,1e-05,1.63962]
[1779814665970,49.54,76428.65,0.0,0.9876,1e-05,1.63962]
[1779814666746,49.54,76429.56,0.0,0.98761,1e-05,1.63835]
[1779814668914,49.54,76416.03,0.0,0.98744,1e-05,1.65791]
[1779814670190,49.54,76416.03,0.0,0.98744,1e-05,1.65791]
[1779814670222,49.54,76416.03,0.0,0.98744,1e-05,1.65791]
[1779814670619,49.54,76416.03,0.0,0.98744,1e-05,1.65791]
[1779814670719,49.54,76416.03,0.0,0.98744,1e-05,1.65791]
[1779814670717,49.54,76410.28,0.0,0.98736,1e-05,1.66623]
[1779814671934,49.54,76404.8,0.0,0.98729,1e-05,1.67419]
[1779814673649,49.54,76404.8,0.0,0.98729,1e-05,1.67419]
[1779814673719,49.54,76404.8,0.0,0.98729,1e-05,1.67419]
[1779814676233,49.54,76404.25,0.0,0.98728,1e-05,1.67489]
[1779814676469,49.54,76404.25,0.0,0.98728,1e-05,1.67489]
[1779814676549,49.54,76402.57,0.0,0.98726,1e-05,1.67727]
[1779814680037,49.54,76402.71,0.0,0.98727,1e-05,1.67699]
[1779814681405,49.54,76402.88,0.0,0.98727,1e-05,1.67667]
[1779814681500,49.54,76436.83,0.0,0.9877,1e-05,1.62771]
[1779814682012,49.54,76446.39,0.0,0.98782,1e-05,1.61413]
[1779814683012,49.54,76447.33,0.0,0.98783,1e-05,1.61287]
[1779814684498,49.54,76447.33,0.0,0.98783,1e-05,1.61287]
[1779814684501,49.54,76446.96,0.0,0.98783,1e-05,1.61354]
[1779814688046,49.54,76444.57,0.0,0.9878,1e-05,1.61715]
[1779814690061,49.54,76446.7,0.0,0.98782,1e-05,1.61427]
[1779814691980,49.54,76446.71,0.0,0.98782,1e-05,1.61433]
[1779814692219,49.54,76446.71,0.0,0.98782,1e-05,1.61433]
[1779814692307,49.55,76443.34,0.0,0.98778,1e-05,1.61926]
[1779814696254,49.55,76443.9,0.0,0.98778,1e-05,1.61859]
[1779814696468,49.55,76443.9,0.0,0.98778,1e-05,1.61859]
[1779814696570,49.55,76446.06,0.0,0.98781,1e-05,1.61565]
[1779814696881,49.55,76446.06,0.0,0.98781,1e-05,1.61565]
[1779814696977,49.55,76446.06,0.0,0.98781,1e-05,1.61565]
[1779814701151,49.55,76443.33,0.0,0.98777,1e-05,1.6198]
[1779814702140,49.55,76443.33,0.0,0.98777,1e-05,1.6198]
[1779814702223,49.55,76443.33,0.0,0.98777,1e-05,1.6198]
[1779814702382,49.55,76443.33,0.0,0.98777,1e-05,1.6198]
[1779814702483,49.55,76442.09,0.0,0.98776,1e-05,1.62169]
[1779814702847,49.55,76442.09,0.0,0.98776,1e-05,1.62169]
[1779814702970,49.55,76442.09,0.0,0.98776,1e-05,1.62169]
[1779814707593,49.55,76440.43,0.0,0.98773,1e-05,1.62422]
[1779814707719,49.55,76440.43,0.0,0.98773,1e-05,1.62422]
[1779814707727,49.55,76435.88,0.0,0.98768,1e-05,1.63081]
[1779814708108,49.55,76435.88,0.0,0.98768,1e-05,1.63081]
[1779814708222,49.55,76435.88,0.0,0.98768,1e-05,1.63081]
[1779814714242,49.55,76434.94,0.0,0.98768,1e-05,1.63035]
[1779814716496,49.55,76434.93,0.0,0.98768,1e-05,1.63037]
[1779814716722,49.55,76434.93,0.0,0.98768,1e-05,1.63037]
[1779814716530,49.55,76433.22,0.0,0.98765,1e-05,1.63289]
[1779814716963,49.55,76433.22,0.0,0.98765,1e-05,1.63289]
[1779814716977,49.55,76433.22,0.0,0.98765,1e-05,1.63289]
[1779814717263,49.55,76432.56,0.0,0.98765,1e-05,1.63387]
[1779814721291,49.55,76428.81,0.0,0.9876,1e-05,1.63937]
[1779814722899,49.55,76428.03,0.0,0.98759,1e-05,1.64051]
[1779814722974,49.55,76428.03,0.0,0.98759,1e-05,1.64051]
[1779814723304,49.55,76429.1,0.0,0.9876,1e-05,1.639]
[1779814724164,49.55,76429.1,0.0,0.9876,1e-05,1.639]
[1779814724220,49.55,76429.1,0.0,0.9876,1e-05,1.639]
[1779814726419,49.56,76428.02,0.0,0.98759,1e-05,1.6406]
[1779814727333,49.56,76433.74,0.0,0.98766,1e-05,1.63246]
[1779814727859,49.56,76433.74,0.0,0.98766,1e-05,1.63246]
[1779814727974,49.56,76433.74,0.0,0.98766,1e-05,1.63246]
[1779814728581,49.56,76433.74,0.0,0.98766,1e-05,1.63246]
[1779814728720,49.56,76433.74,0.0,0.98766,1e-05,1.63246]
[1779814728776,49.56,76434.8,0.0,0.98767,1e-05,1.63098]
[1779814732367,49.56,76444.41,0.0,0.98779,1e-05,1.61748]
[1779814732921,49.56,76444.41,0.0,0.98779,1e-05,1.61748]
[1779814732969,49.56,76444.41,0.0,0.98779,1e-05,1.61748]
[1779814733375,49.56,76441.71,0.0,0.98776,1e-05,1.62139]
[1779814734382,49.56,76437.38,0.0,0.9877,1e-05,1.62761]
[1779814735360,49.56,76437.38,0.0,0.9877,1e-05,1.62761]
[1779814735473,49.56,76437.38,0.0,0.9877,1e-05,1.62761]
[1779814741431,49.56,76436.9,0.0,0.98769,1e-05,1.62863]
[1779814742856,49.56,76438.43,0.0,0.98771,1e-05,1.62649]
[1779814742968,49.56,76438.43,0.0,0.98771,1e-05,1.62649]
[1779814743445,49.56,76438.37,0.0,0.98771,1e-05,1.62663]
[1779814745459,49.56,76436.78,0.0,0.98769,1e-05,1.629]
[1779814747473,49.56,76439.98,0.0,0.98773,1e-05,1.62454]
[1779814748134,49.56,76439.98,0.0,0.98773,1e-05,1.62454]
[1779814748220,49.56,76439.98,0.0,0.98773,1e-05,1.62454]
[1779814750261,49.56,76440.36,0.0,0.98773,1e-05,1.62411]
[1779814752606,49.56,76441.15,0.0,0.98774,1e-05,1.6231]
[1779814752723,49.56,76441.15,0.0,0.98774,1e-05,1.6231]
[1779814756493,49.56,76439.87,0.0,0.98772,1e-05,1.62515]
[1779814756718,49.56,76439.87,0.0,0.98772,1e-05,1.62515]
[1779814756797,49.56,76440.18,0.0,0.98773,1e-05,1.62476]
[1779814761775,49.57,76441.56,0.0,0.98774,1e-05,1.62302]
[1779814761786,49.57,76446.52,0.0,0.9878,1e-05,1.61604]
[1779814761970,49.57,76446.52,0.0,0.9878,1e-05,1.61604]
[1779814762584,49.57,76448.61,0.0,0.98783,1e-05,1.61315]
[1779814765770,49.57,76448.61,0.0,0.98783,1e-05,1.61315]
[1779814765831,49.57,76448.36,0.0,0.98782,1e-05,1.61372]
[1779814765861,49.57,76448.36,0.0,0.98782,1e-05,1.61372]
[1779814765970,49.57,76448.36,0.0,0.98782,1e-05,1.61372]
[1779814766612,49.57,76448.09,0.0,0.98782,1e-05,1.61418]
[1779814769632,49.57,76445.8,0.0,0.98779,1e-05,1.61764]
[1779814770640,49.57,76443.76,0.0,0.98776,1e-05,1.62061]
[1779814770895,49.57,76443.76,0.0,0.98776,1e-05,1.62061]
[1779814770970,49.57,76443.76,0.0,0.98776,1e-05,1.62061]
[1779814773289,49.57,76443.96,0.0,0.98778,1e-05,1.61837]
[1779814773661,49.57,76445.39,0.0,0.9878,1e-05,1.61641]
[1779814778696,49.57,76445.53,0.0,0.9878,1e-05,1.61653]
[1779814779174,49.57,76445.53,0.0,0.9878,1e-05,1.61653]
[1779814779219,49.57,76445.53,0.0,0.9878,1e-05,1.61653]
[1779814780468,49.57,76445.52,0.0,0.9878,1e-05,1.61661]
[1779814780710,49.57,76444.98,0.0,0.98779,1e-05,1.61744]
[1779814784828,49.58,76444.31,0.0,0.98778,1e-05,1.61857]
[1779814784969,49.58,76444.8,0.0,0.98778,1e-05,1.61794]
[1779814789297,49.58,76445.19,0.0,0.98779,1e-05,1.61762]
[1779814789469,49.58,76445.19,0.0,0.98779,1e-05,1.61762]
[1779814789774,49.58,76445.22,0.0,0.98779,1e-05,1.61764]
[1779814790790,49.58,76448.56,0.0,0.98783,1e-05,1.61297]
[1779814791853,49.58,76448.56,0.0,0.98783,1e-05,1.61297]
[1779814791797,49.58,76459.38,0.0,0.98796,1e-05,1.59778]
[1779814791968,49.58,76459.38,0.0,0.98796,1e-05,1.59778]
[1779814792804,49.58,76457.54,0.0,0.98794,1e-05,1.60046]
[1779814795162,49.58,76455.21,0.0,0.98791,1e-05,1.60392]
[1779814795220,49.58,76455.21,0.0,0.98791,1e-05,1.60392]
[1779814795389,49.58,76455.21,0.0,0.98791,1e-05,1.60392]
[1779814795469,49.58,76455.21,0.0,0.98791,1e-05,1.60392]
[1779814795825,49.58,76457.62,0.0,0.98794,1e-05,1.60061]
[1779814798447,49.58,76458.47,0.0,0.98795,1e-05,1.5996]
[1779814798470,49.58,76458.47,0.0,0.98795,1e-05,1.5996]
[1779814798846,49.58,76461.58,0.0,0.98798,1e-05,1.59532]
[1779814800860,49.58,76465.06,0.0,0.98803,1e-05,1.59065]
[1779814801869,49.58,76460.53,0.0,0.98797,1e-05,1.59711]
[1779814802594,49.58,76460.53,0.0,0.98797,1e-05,1.59711]
[1779814802726,49.58,76460.53,0.0,0.98797,1e-05,1.59711]
[1779814802811,49.58,76460.53,0.0,0.98797,1e-05,1.59711]
[1779814802876,49.58,76462.21,0.0,0.98799,1e-05,1.59485]
[1779814802968,49.58,76462.21,0.0,0.98799,1e-05,1.59485]
[1779814807546,49.59,76463.5,0.0,0.988,1e-05,1.59335]
[1779814807719,49.59,76463.5,0.0,0.988,1e-05,1.59335]
[1779814808918,49.59,76460.25,0.0,0.98796,1e-05,1.59821]
[1779814812203,49.59,76460.33,0.0,0.98796,1e-05,1.59828]
[1779814812217,49.59,76460.33,0.0,0.98796,1e-05,1.59828]
[1779814812254,49.59,76460.59,0.0,0.98796,1e-05,1.59801]
[1779814815289,49.59,76460.61,0.0,0.98796,1e-05,1.59817]
[1779814815468,49.59,76460.61,0.0,0.98796,1e-05,1.59817]
[1779814815527,49.59,76457.45,0.0,0.98792,1e-05,1.6028]
[1779814821002,49.6,76456.5,0.0,0.9879,1e-05,1.60455]
[1779814826037,49.6,76456.85,0.0,0.9879,1e-05,1.60449]
[1779814827076,49.6,76456.85,0.0,0.9879,1e-05,1.60449]
[1779814827221,49.6,76456.85,0.0,0.9879,1e-05,1.60449]
[1779814827297,49.6,76460.12,0.0,0.98794,1e-05,1.59997]
[1779814829454,49.6,76459.96,0.0,0.98794,1e-05,1.60029]
[1779814829468,49.6,76459.96,0.0,0.98794,1e-05,1.60029]
[1779814829555,49.6,76459.73,0.0,0.98794,1e-05,1.60079]
[1779814833064,49.6,76458.28,0.0,0.98793,1e-05,1.60104]
[1779814833225,49.6,76458.28,0.0,0.98793,1e-05,1.60104]
[1779814833273,49.6,76449.85,0.0,0.98783,1e-05,1.61293]
[1779814834093,49.6,76449.37,0.0,0.98782,1e-05,1.61368]
[1779814839230,49.6,76449.18,0.0,0.98781,1e-05,1.61422]
[1779814839437,49.6,76449.18,0.0,0.98781,1e-05,1.61422]
[1779814839470,49.6,76449.18,0.0,0.98781,1e-05,1.61422]
[1779814839532,49.6,76449.0,0.0,0.98781,1e-05,1.61461]
[1779814844500,49.61,76446.41,0.0,0.98778,1e-05,1.61848]
[1779814844718,49.61,76446.41,0.0,0.98778,1e-05,1.61848]
[1779814845580,49.61,76446.07,0.0,0.98777,1e-05,1.61909]
[1779814845721,49.61,76446.07,0.0,0.98777,1e-05,1.61909]
[1779814845819,49.61,76446.6,0.0,0.98778,1e-05,1.6184]
[1779814848115,49.61,76449.2,0.0,0.98781,1e-05,1.61479]
[1779814848191,49.61,76459.87,0.0,0.98794,1e-05,1.59981]
[1779814849198,49.61,76458.63,0.0,0.98793,1e-05,1.60165]
[1779814851387,49.61,76458.93,0.0,0.98793,1e-05,1.60141]
[1779814852935,49.61,76459.22,0.0,0.98793,1e-05,1.6011]
[1779814852967,49.61,76460.06,0.0,0.98794,1e-05,1.59992]
[1779814853226,49.61,76459.81,0.0,0.98794,1e-05,1.60037]
[1779814858260,49.61,76459.21,0.0,0.98793,1e-05,1.60168]
[1779814861354,49.61,76460.09,0.0,0.98793,1e-05,1.60063]
[1779814861470,49.61,76460.09,0.0,0.98793,1e-05,1.60063]
[1779814866469,49.62,76459.88,0.0,0.98793,1e-05,1.6013]
[1779814866635,49.62,76459.88,0.0,0.98793,1e-05,1.6013]
[1779814866931,49.62,76459.88,0.0,0.98793,1e-05,1.6013]
[1779814866686,49.62,76459.42,0.0,0.98792,1e-05,1.60223]
[1779814866967,49.62,76459.42,0.0,0.98792,1e-05,1.60223]
[1779814867325,49.62,76447.56,0.0,0.98777,1e-05,1.61898]
[1779814869490,49.62,76445.59,0.0,0.98775,1e-05,1.62187]
[1779814869716,49.62,76445.59,0.0,0.98775,1e-05,1.62187]
[1779814869818,49.62,76444.49,0.0,0.98773,1e-05,1.62356]
[1779814871354,49.62,76438.46,0.0,0.98766,1e-05,1.6322]
[1779814875413,49.62,76441.74,0.0,0.9877,1e-05,1.6277]
[1779814876887,49.62,76452.08,0.0,0.98782,1e-05,1.61312]
[1779814878404,49.62,76451.46,0.0,0.98782,1e-05,1.61407]
[1779814879467,49.62,76451.46,0.0,0.98782,1e-05,1.61407]
[1779814885878,49.63,76452.31,0.0,0.98782,1e-05,1.61329]
[1779814885974,49.63,76452.31,0.0,0.98782,1e-05,1.61329]
[1779814885933,49.63,76452.2,0.0,0.98782,1e-05,1.61359]
[1779814887467,49.63,76460.78,0.0,0.98793,1e-05,1.60164]
[1779814888620,49.63,76460.78,0.0,0.98793,1e-05,1.60164]
[1779814888718,49.63,76460.78,0.0,0.98793,1e-05,1.60164]
[1779814888783,49.63,76462.34,0.0,0.98794,1e-05,1.59954]
[1779814889912,49.63,76462.34,0.0,0.98794,1e-05,1.59954]
[1779814895168,49.63,76463.0,0.0,0.98796,1e-05,1.59716]
[1779814895221,49.63,76463.0,0.0,0.98796,1e-05,1.59716]
[1779814895493,49.63,76463.0,0.0,0.98796,1e-05,1.59716]
[1779814895717,49.63,76463.0,0.0,0.98796,1e-05,1.59716]
[1779814895818,49.63,76462.91,0.0,0.98796,1e-05,1.59739]
[1779814898544,49.63,76452.18,0.0,0.98782,1e-05,1.61281]
[1779814899839,49.63,76452.18,0.0,0.98782,1e-05,1.61281]
[1779814899971,49.63,76452.18,0.0,0.98782,1e-05,1.61281]
[1779814899940,49.63,76454.92,0.0,0.98786,1e-05,1.60902]
[1779814900816,49.63,76454.92,0.0,0.98786,1e-05,1.60902]
[1779814900967,49.63,76454.92,0.0,0.98786,1e-05,1.60902]
[1779814906600,49.64,76459.87,0.0,0.98791,1e-05,1.60263]
[1779814907466,49.64,76459.87,0.0,0.98791,1e-05,1.60263]
[1779814907721,49.64,76459.87,0.0,0.98791,1e-05,1.60263]
[1779814907966,49.64,76459.87,0.0,0.98791,1e-05,1.60263]
[1779814907812,49.64,76459.53,0.0,0.98791,1e-05,1.6032]
[1779814911636,49.64,76482.66,0.0,0.98819,1e-05,1.5713]
[1779814912643,49.64,76482.83,0.0,0.98819,1e-05,1.57121]
[1779814913650,49.64,76476.29,0.0,0.98811,1e-05,1.58043]
[1779814915416,49.64,76475.18,0.0,0.9881,1e-05,1.58211]
[1779814915469,49.64,76475.18,0.0,0.9881,1e-05,1.58211]
[1779814915866,49.64,76475.18,0.0,0.9881,1e-05,1.58211]
[1779814915967,49.64,76475.18,0.0,0.9881,1e-05,1.58211]
[1779814915941,49.64,76475.28,0.0,0.9881,1e-05,1.5821]
[1779814918687,49.65,76472.29,0.0,0.98806,1e-05,1.58665]
[1779814919524,49.65,76472.29,0.0,0.98806,1e-05,1.58665]
[1779814919717,49.65,76472.29,0.0,0.98806,1e-05,1.58665]
[1779814921637,49.65,76472.36,0.0,0.98805,1e-05,1.58679]
[1779814921720,49.65,76472.36,0.0,0.98805,1e-05,1.58679]
[1779814921738,49.65,76475.17,0.0,0.98809,1e-05,1.583]
[1779814922714,49.65,76478.25,0.0,0.98812,1e-05,1.57884]
[1779814923720,49.65,76485.45,0.0,0.98821,1e-05,1.569]
[1779814924543,49.65,76485.45,0.0,0.98821,1e-05,1.569]
[1779814924718,49.65,76485.45,0.0,0.98821,1e-05,1.569]
[1779814929762,49.66,76484.03,0.0,0.98819,1e-05,1.57185]
[1779814933790,49.66,76492.0,0.0,0.98828,1e-05,1.56143]
[1779814934797,49.67,76494.86,0.0,0.9883,1e-05,1.5591]
[1779814936279,49.68,76494.42,0.0,0.98828,1e-05,1.56134]
[1779814936469,49.68,76494.42,0.0,0.98828,1e-05,1.56134]
[1779814936650,49.68,76494.42,0.0,0.98828,1e-05,1.56134]
[1779814936721,49.68,76494.42,0.0,0.98828,1e-05,1.56134]
[1779814936811,49.69,76494.25,0.0,0.98826,1e-05,1.56317]
[1779814940523,49.71,76494.13,0.0,0.98823,1e-05,1.56656]
[1779814940722,49.71,76494.13,0.0,0.98823,1e-05,1.56656]
[1779814940839,49.71,76491.91,0.0,0.98821,1e-05,1.56978]
[1779814941525,49.71,76491.91,0.0,0.98821,1e-05,1.56978]
[1779814941717,49.71,76491.91,0.0,0.98821,1e-05,1.56978]
[1779814943861,49.71,76483.74,0.0,0.9881,1e-05,1.58152]
[1779814944868,49.71,76470.82,0.0,0.98794,1e-05,1.59967]
[1779814945875,49.72,76465.74,0.0,0.98788,1e-05,1.60689]
[1779814946930,49.72,76465.74,0.0,0.98788,1e-05,1.60689]
[1779814946975,49.72,76465.74,0.0,0.98788,1e-05,1.60689]
[1779814946938,49.72,76466.25,0.0,0.98788,1e-05,1.60625]
[1779814947361,49.72,76466.25,0.0,0.98788,1e-05,1.60625]
[1779814947469,49.72,76466.25,0.0,0.98788,1e-05,1.60625]
[1779814947890,49.72,76467.6,0.0,0.9879,1e-05,1.60443]
[1779814953933,49.72,76467.13,0.0,0.9879,1e-05,1.60352]
[1779814954940,49.72,76472.98,0.0,0.98798,1e-05,1.59541]
[1779814955947,49.72,76475.74,0.0,0.98801,1e-05,1.59164]
[1779814958595,49.72,76476.59,0.0,0.98802,1e-05,1.59067]
[1779814958720,49.72,76476.59,0.0,0.98802,1e-05,1.59067]
[1779814959046,49.72,76476.59,0.0,0.98802,1e-05,1.59067]
[1779814958748,49.72,76476.59,0.0,0.98802,1e-05,1.59077]
[1779814959218,49.72,76476.59,0.0,0.98802,1e-05,1.59077]
[1779814962723,49.72,76478.11,0.0,0.98803,1e-05,1.58897]
[1779814967799,49.73,76479.55,0.0,0.98805,1e-05,1.58748]
[1779814967971,49.73,76479.55,0.0,0.98805,1e-05,1.58748]
[1779814968034,49.73,76483.33,0.0,0.98809,1e-05,1.58233]
[1779814968177,49.73,76483.33,0.0,0.98809,1e-05,1.58233]
[1779814968221,49.73,76483.33,0.0,0.98809,1e-05,1.58233]
[1779814972061,49.73,76487.86,0.0,0.98814,1e-05,1.5765]
[1779814972991,49.73,76487.86,0.0,0.98814,1e-05,1.5765]
[1779814973069,49.73,76489.41,0.0,0.98816,1e-05,1.57449]
[1779814973220,49.73,76489.41,0.0,0.98816,1e-05,1.57449]
[1779814974043,49.73,76489.41,0.0,0.98816,1e-05,1.57449]
[1779814974076,49.73,76490.58,0.0,0.98817,1e-05,1.573]
[1779814974220,49.73,76490.58,0.0,0.98817,1e-05,1.573]
[1779814980880,49.74,76490.61,0.0,0.98817,1e-05,1.57364]
[1779814980974,49.74,76490.61,0.0,0.98817,1e-05,1.57364]
[1779814981068,49.74,76487.51,0.0,0.98813,1e-05,1.57818]
[1779814981293,49.74,76487.51,0.0,0.98813,1e-05,1.57818]
[1779814981467,49.74,76487.51,0.0,0.98813,1e-05,1.57818]
[1779814983139,49.74,76490.09,0.0,0.98816,1e-05,1.57486]
[1779814985156,49.74,76491.2,0.0,0.98817,1e-05,1.57345]
[1779814985220,49.74,76491.2,0.0,0.98817,1e-05,1.57345]
[1779814985929,49.74,76491.2,0.0,0.98817,1e-05,1.57345]
[1779814985968,49.74,76491.2,0.0,0.98817,1e-05,1.57345]
[1779814986026,49.74,76492.26,0.0,0.98818,1e-05,1.57225]
[1779814990448,49.75,76493.95,0.0,0.9882,1e-05,1.57034]
[1779814990472,49.75,76493.95,0.0,0.9882,1e-05,1.57034]
[1779814996055,49.75,76496.0,0.0,0.98822,1e-05,1.5682]
[1779814996081,49.75,76494.8,0.0,0.9882,1e-05,1.57013]
[1779814996204,49.75,76494.8,0.0,0.9882,1e-05,1.57013]
[1779814996221,49.75,76494.8,0.0,0.9882,1e-05,1.57013]
[1779814996229,49.75,76496.92,0.0,0.98823,1e-05,1.56721]
[1779814997237,49.75,76500.19,0.0,0.98826,1e-05,1.56285]
[1779815000768,49.75,76502.11,0.0,0.98828,1e-05,1.56052]
[1779815000968,49.75,76502.11,0.0,0.98828,1e-05,1.56052]
[1779815000984,49.77,76505.84,0.0,0.98831,1e-05,1.55716]
[1779815001123,49.77,76505.84,0.0,0.98831,1e-05,1.55716]
[1779815001219,49.77,76505.84,0.0,0.98831,1e-05,1.55716]
[1779815003279,49.79,76512.13,0.0,0.98836,1e-05,1.55174]
[1779815005293,49.81,76514.69,0.0,0.98836,1e-05,1.55155]
[1779815006916,49.81,76514.69,0.0,0.98836,1e-05,1.55155]
[1779815006969,49.81,76514.69,0.0,0.98836,1e-05,1.55155]
[1779815007015,49.83,76513.28,0.0,0.98832,1e-05,1.55674]
[1779815007353,49.83,76513.28,0.0,0.98832,1e-05,1.55674]
[1779815007470,49.83,76513.28,0.0,0.98832,1e-05,1.55674]
[1779815008314,49.84,76516.25,0.0,0.98834,1e-05,1.55425]
[1779815010933,49.85,76518.02,0.0,0.98835,1e-05,1.55345]
[1779815010977,49.85,76518.02,0.0,0.98835,1e-05,1.55345]
[1779815014356,49.89,76525.46,0.0,0.98839,1e-05,1.54798]
[1779815015234,49.89,76525.46,0.0,0.98839,1e-05,1.54798]
[1779815015472,49.89,76525.46,0.0,0.98839,1e-05,1.54798]
[1779815015571,49.91,76526.09,0.0,0.98837,1e-05,1.55056]
[1779815016399,49.91,76526.09,0.0,0.98837,1e-05,1.55056]
[1779815016470,49.91,76526.09,0.0,0.98837,1e-05,1.55056]
[1779815022412,49.95,76526.72,0.0,0.98833,1e-05,1.55518]
[1779815025433,49.95,76536.1,0.0,0.98844,1e-05,1.54291]
[1779815027278,49.95,76536.93,0.0,0.98845,1e-05,1.54195]
[1779815027472,49.95,76536.93,0.0,0.98845,1e-05,1.54195]
[1779815027892,49.95,76536.93,0.0,0.98845,1e-05,1.54195]
[1779815027968,49.95,76536.93,0.0,0.98845,1e-05,1.54195]
[1779815028031,49.95,76537.74,0.0,0.98845,1e-05,1.54122]
[1779815029466,49.95,76541.23,0.0,0.98849,1e-05,1.53669]
[1779815032472,49.96,76541.58,0.0,0.98849,1e-05,1.53659]
[1779815032722,49.96,76541.58,0.0,0.98849,1e-05,1.53659]
[1779815032794,49.96,76541.58,0.0,0.98849,1e-05,1.53659]
[1779815032972,49.96,76541.58,0.0,0.98849,1e-05,1.53659]
[1779815033054,49.96,76541.09,0.0,0.98849,1e-05,1.53764]
[1779815035507,49.96,76528.34,0.0,0.98833,1e-05,1.55532]
[1779815037459,49.97,76529.73,0.0,0.98833,1e-05,1.55531]
[1779815037469,49.97,76529.73,0.0,0.98833,1e-05,1.55531]
[1779815037870,49.97,76529.73,0.0,0.98833,1e-05,1.55531]
[1779815037972,49.97,76529.73,0.0,0.98833,1e-05,1.55531]
[1779815038040,49.97,76531.85,0.0,0.98835,1e-05,1.55273]
[1779815039544,49.99,76537.31,0.0,0.9884,1e-05,1.54694]
[1779815041721,50.0,76536.09,0.0,0.98838,1e-05,1.55023]
[1779815041933,50.0,76536.09,0.0,0.98838,1e-05,1.55023]
[1779815041969,50.0,76536.09,0.0,0.98838,1e-05,1.55023]
[1779815042061,50.02,76536.65,0.0,0.98835,1e-05,1.55279]
[1779815042565,50.02,76538.95,0.0,0.98838,1e-05,1.54967]
[1779815048607,50.04,76537.8,0.0,0.98833,1e-05,1.55526]
[1779815050439,50.04,76539.23,0.0,0.98835,1e-05,1.55347]
[1779815050467,50.04,76539.23,0.0,0.98835,1e-05,1.55347]
[1779815050621,50.04,76539.3,0.0,0.98835,1e-05,1.55354]
[1779815051269,50.04,76539.3,0.0,0.98835,1e-05,1.55354]
[1779815051469,50.04,76539.3,0.0,0.98835,1e-05,1.55354]
[1779815053761,50.05,76539.21,0.0,0.98834,1e-05,1.55398]
[1779815054844,50.05,76537.71,0.0,0.98833,1e-05,1.55618]
[1779815054975,50.05,76537.71,0.0,0.98833,1e-05,1.55618]
[1779815055048,50.05,76536.0,0.0,0.9883,1e-05,1.55866]
[1779815055756,50.05,76536.0,0.0,0.9883,1e-05,1.55866]
[1779815055975,50.05,76536.0,0.0,0.9883,1e-05,1.55866]
[1779815056013,50.05,76537.37,0.0,0.98832,1e-05,1.55694]
[1779815056663,50.05,76545.7,0.0,0.98842,1e-05,1.54578]
[1779815057670,50.06,76544.44,0.0,0.98839,1e-05,1.54919]
[1779815058372,50.06,76544.44,0.0,0.98839,1e-05,1.54919]
[1779815058468,50.06,76544.44,0.0,0.98839,1e-05,1.54919]
[1779815060692,50.08,76550.36,0.0,0.98843,1e-05,1.54459]
[1779815061503,50.08,76550.36,0.0,0.98843,1e-05,1.54459]
[1779815061720,50.08,76550.36,0.0,0.98843,1e-05,1.54459]
[1779815062331,50.08,76550.42,0.0,0.98843,1e-05,1.54468]
[1779815062468,50.08,76550.42,0.0,0.98843,1e-05,1.54468]
[1779815062706,50.08,76550.43,0.0,0.98843,1e-05,1.54484]
[1779815068098,50.09,76550.11,0.0,0.98842,1e-05,1.54597]
[1779815068145,50.09,76547.66,0.0,0.98838,1e-05,1.54946]
[1779815068216,50.09,76547.66,0.0,0.98838,1e-05,1.54946]
[1779815068748,50.09,76544.05,0.0,0.98834,1e-05,1.55452]
[1779815069759,50.09,76535.13,0.0,0.98823,1e-05,1.56684]
[1779815070625,50.09,76535.13,0.0,0.98823,1e-05,1.56684]
[1779815070719,50.09,76535.13,0.0,0.98823,1e-05,1.56684]
[1779815071780,50.09,76535.05,0.0,0.98824,1e-05,1.56519]
[1779815072782,50.1,76531.99,0.0,0.98821,1e-05,1.56952]
[1779815073820,50.1,76531.99,0.0,0.98821,1e-05,1.56952]
[1779815074676,50.1,76532.59,0.0,0.98821,1e-05,1.56883]
[1779815074720,50.1,76532.59,0.0,0.98821,1e-05,1.56883]
[1779815079979,50.1,76532.88,0.0,0.98821,1e-05,1.56909]
[1779815080742,50.1,76532.92,0.0,0.98821,1e-05,1.56917]
[1779815080974,50.1,76532.92,0.0,0.98821,1e-05,1.56917]
[1779815088072,50.1,76532.8,0.0,0.9882,1e-05,1.56985]
[1779815088173,50.11,76527.85,0.0,0.98814,1e-05,1.57717]
[1779815088220,50.11,76527.85,0.0,0.98814,1e-05,1.57717]
[1779815091918,50.11,76525.78,0.0,0.98811,1e-05,1.58048]
[1779815092872,50.11,76525.78,0.0,0.98811,1e-05,1.58048]
[1779815092972,50.11,76525.78,0.0,0.98811,1e-05,1.58048]
[1779815092974,50.11,76517.65,0.0,0.98801,1e-05,1.59182]
[1779815094680,50.11,76516.48,0.0,0.98799,1e-05,1.59354]
[1779815094939,50.11,76514.63,0.0,0.98797,1e-05,1.59619]
[1779815096099,50.11,76514.63,0.0,0.98797,1e-05,1.59619]
[1779815096200,50.11,76508.96,0.0,0.9879,1e-05,1.60416]
[1779815096218,50.11,76508.96,0.0,0.9879,1e-05,1.60416]
[1779815099974,50.11,76501.47,0.0,0.98781,1e-05,1.6149]
[1779815101843,50.11,76500.81,0.0,0.9878,1e-05,1.61587]
[1779815101970,50.11,76500.81,0.0,0.9878,1e-05,1.61587]
[1779815106016,50.12,76498.67,0.0,0.98777,1e-05,1.6191]
[1779815107023,50.12,76496.37,0.0,0.98774,1e-05,1.62238]
[1779815107870,50.12,76496.37,0.0,0.98774,1e-05,1.62238]
[1779815107968,50.12,76496.37,0.0,0.98774,1e-05,1.62238]
[1779815111948,50.12,76496.46,0.0,0.98774,1e-05,1.6224]
[1779815111966,50.12,76496.46,0.0,0.98774,1e-05,1.6224]
[1779815112058,50.12,76496.83,0.0,0.98774,1e-05,1.62191]
[1779815112967,50.12,76496.83,0.0,0.98774,1e-05,1.62191]
[1779815113220,50.12,76496.83,0.0,0.98774,1e-05,1.62191]
[1779815115079,50.12,76494.94,0.0,0.98772,1e-05,1.62467]
[1779815115900,50.12,76494.94,0.0,0.98772,1e-05,1.62467]
[1779815115967,50.12,76494.94,0.0,0.98772,1e-05,1.62467]
[1779815116086,50.12,76493.23,0.0,0.9877,1e-05,1.62711]
[1779815121122,50.12,76491.21,0.0,0.98767,1e-05,1.63009]
[1779815126157,50.12,76490.73,0.0,0.98766,1e-05,1.63086]
[1779815128171,50.12,76480.52,0.0,0.98754,1e-05,1.64537]
[1779815129178,50.12,76472.84,0.0,0.98744,1e-05,1.65632]
[1779815130185,50.12,76464.99,0.0,0.98734,1e-05,1.66755]
[1779815131192,50.12,76463.45,0.0,0.98734,1e-05,1.6676]
[1779815132516,50.12,76464.25,0.0,0.98735,1e-05,1.6664]
[1779815132719,50.12,76464.25,0.0,0.98735,1e-05,1.6664]
[1779815132973,50.12,76464.25,0.0,0.98735,1e-05,1.6664]
[1779815133206,50.12,76464.15,0.0,0.98734,1e-05,1.6665]
[1779815135760,50.12,76464.01,0.0,0.98734,1e-05,1.66661]
[1779815138241,50.12,76460.62,0.0,0.9873,1e-05,1.67136]
[1779815141262,50.12,76454.51,0.0,0.98722,1e-05,1.68002]
[1779815143615,50.12,76452.68,0.0,0.9872,1e-05,1.6826]
[1779815143718,50.12,76452.68,0.0,0.9872,1e-05,1.6826]
[1779815144971,50.12,76451.74,0.0,0.98719,1e-05,1.68382]
[1779815144973,50.11,76451.77,0.0,0.98719,1e-05,1.6837]
[1779815149318,50.11,76448.75,0.0,0.98716,1e-05,1.68776]
[1779815152511,50.11,76447.86,0.0,0.98714,1e-05,1.68889]
[1779815152718,50.11,76447.86,0.0,0.98714,1e-05,1.68889]
[1779815155864,50.11,76445.85,0.0,0.98712,1e-05,1.69157]
[1779815155972,50.11,76445.85,0.0,0.98712,1e-05,1.69157]
[1779815156048,50.11,76435.25,0.0,0.98698,1e-05,1.70685]
[1779815157203,50.11,76435.25,0.0,0.98698,1e-05,1.70685]
[1779815157224,50.11,76435.25,0.0,0.98698,1e-05,1.70685]
[1779815157373,50.11,76431.7,0.0,0.98694,1e-05,1.71195]
[1779815158381,50.11,76428.05,0.0,0.98689,1e-05,1.71719]
[1779815159916,50.11,76428.05,0.0,0.98689,1e-05,1.71719]
[1779815159968,50.11,76428.05,0.0,0.98689,1e-05,1.71719]
[1779815164423,50.1,76421.24,0.0,0.98681,1e-05,1.72646]
[1779815169829,50.1,76418.46,0.0,0.98678,1e-05,1.72998]
[1779815169968,50.1,76418.46,0.0,0.98678,1e-05,1.72998]
[1779815170689,50.1,76418.02,0.0,0.98677,1e-05,1.73032]
[1779815170719,50.1,76418.02,0.0,0.98677,1e-05,1.73032]
[1779815170790,50.1,76417.89,0.0,0.98677,1e-05,1.73036]
[1779815176507,50.09,76418.11,0.0,0.98678,1e-05,1.72929]
[1779815182044,50.09,76418.14,0.0,0.98679,1e-05,1.72867]
[1779815182217,50.09,76418.14,0.0,0.98679,1e-05,1.72867]
[1779815183558,50.09,76408.72,0.0,0.98667,1e-05,1.74224]
[1779815186131,50.09,76406.55,0.0,0.98664,1e-05,1.74531]
[1779815186229,50.09,76406.55,0.0,0.98664,1e-05,1.74531]
[1779815188692,50.08,76406.08,0.0,0.98664,1e-05,1.74548]
[1779815188720,50.08,76406.08,0.0,0.98664,1e-05,1.74548]
[1779815188789,50.08,76406.23,0.0,0.98664,1e-05,1.7449]
[1779815190607,50.08,76399.43,0.0,0.98655,1e-05,1.75491]
[1779815191620,50.08,76391.57,0.0,0.98646,1e-05,1.76435]
[1779815192625,50.08,76377.42,0.0,0.98627,1e-05,1.78559]
[1779815193633,50.08,76372.89,0.0,0.98621,1e-05,1.79228]
[1779815194640,50.07,76377.73,0.0,0.98628,1e-05,1.78465]
[1779815196653,50.07,76372.74,0.0,0.98622,1e-05,1.79175]
[1779815198668,50.07,76381.71,0.0,0.98634,1e-05,1.77758]
[1779815199675,50.05,76390.51,0.0,0.98649,1e-05,1.76171]
[1779815200683,50.04,76390.09,0.0,0.9865,1e-05,1.76008]
[1779815201562,50.04,76390.09,0.0,0.9865,1e-05,1.76008]
[1779815201718,50.04,76390.09,0.0,0.9865,1e-05,1.76008]
[1779815201753,50.04,76389.85,0.0,0.9865,1e-05,1.76024]
[1779815203206,50.04,76389.85,0.0,0.9865,1e-05,1.76024]
[1779815203219,50.04,76389.85,0.0,0.9865,1e-05,1.76024]
[1779815203237,50.04,76389.17,0.0,0.98649,1e-05,1.76087]
[1779815207856,50.03,76389.58,0.0,0.9865,1e-05,1.75965]
[1779815207967,50.03,76389.58,0.0,0.9865,1e-05,1.75965]
[1779815211760,50.03,76403.05,0.0,0.98669,1e-05,1.73849]
[1779815212822,50.03,76403.05,0.0,0.98669,1e-05,1.73849]
[1779815212843,50.02,76407.23,0.0,0.98675,1e-05,1.73192]
[1779815218809,50.02,76414.42,0.0,0.98686,1e-05,1.72044]
[1779815221830,50.02,76421.92,0.0,0.98696,1e-05,1.70902]
[1779815222973,50.02,76421.92,0.0,0.98696,1e-05,1.70902]
[1779815223217,50.02,76421.92,0.0,0.98696,1e-05,1.70902]
[1779815224431,50.02,76422.08,0.0,0.98696,1e-05,1.70858]
[1779815224472,50.02,76422.08,0.0,0.98696,1e-05,1.70858]
[1779815225092,50.02,76420.54,0.0,0.98694,1e-05,1.71074]
[1779815230893,50.01,76420.87,0.0,0.98695,1e-05,1.70964]
[1779815235953,50.01,76420.55,0.0,0.98695,1e-05,1.70981]
[1779815236045,50.01,76417.65,0.0,0.98692,1e-05,1.71387]
[1779815238967,50.01,76417.4,0.0,0.98691,1e-05,1.71402]
[1779815242629,50.01,76417.84,0.0,0.98692,1e-05,1.71294]
[1779815242719,50.01,76417.84,0.0,0.98692,1e-05,1.71294]
[1779815243020,50.01,76417.84,0.0,0.98692,1e-05,1.71294]
[1779815243216,50.01,76417.84,0.0,0.98692,1e-05,1.71294]
[1779815243318,50.0,76416.79,0.0,0.98691,1e-05,1.71438]
[1779815249018,50.0,76417.66,0.0,0.98693,1e-05,1.71247]
[1779815252040,50.0,76409.91,0.0,0.98684,1e-05,1.72145]
[1779815252792,50.0,76409.91,0.0,0.98684,1e-05,1.72145]
[1779815252995,50.0,76409.91,0.0,0.98684,1e-05,1.72145]
[1779815253047,50.0,76406.37,0.0,0.9868,1e-05,1.72658]
[1779815253966,50.0,76406.37,0.0,0.9868,1e-05,1.72658]
[1779815254218,50.0,76406.37,0.0,0.9868,1e-05,1.72658]
[1779815254894,50.0,76404.5,0.0,0.98677,1e-05,1.72923]
[1779815260097,49.99,76398.63,0.0,0.9867,1e-05,1.73731]
[1779815264131,49.99,76413.84,0.0,0.98691,1e-05,1.71403]
[1779815264471,49.99,76413.84,0.0,0.98691,1e-05,1.71403]
[1779815265135,49.99,76415.12,0.0,0.98693,1e-05,1.71203]
[1779815266142,49.99,76406.1,0.0,0.9868,1e-05,1.72582]
[1779815267397,49.99,76406.1,0.0,0.9868,1e-05,1.72582]
[1779815267151,49.99,76399.69,0.0,0.98671,1e-05,1.73577]
[1779815269561,50.0,76396.95,0.0,0.98667,1e-05,1.74066]
[1779815269719,50.0,76396.95,0.0,0.98667,1e-05,1.74066]
[1779815275208,50.01,76396.02,0.0,0.98664,1e-05,1.74438]
[1779815280243,50.02,76401.8,0.0,0.9867,1e-05,1.73766]
[1779815281251,50.03,76404.7,0.0,0.98673,1e-05,1.73374]
[1779815283736,50.03,76403.55,0.0,0.98671,1e-05,1.73625]
[1779815283971,50.03,76403.55,0.0,0.98671,1e-05,1.73625]
[1779815284160,50.03,76403.55,0.0,0.98671,1e-05,1.73625]
[1779815284217,50.03,76403.55,0.0,0.98671,1e-05,1.73625]
[1779815284272,50.03,76402.44,0.0,0.9867,1e-05,1.73775]
[1779815289309,50.03,76401.04,0.0,0.98669,1e-05,1.73906]
[1779815290051,50.03,76401.04,0.0,0.98669,1e-05,1.73906]
[1779815290223,50.03,76401.04,0.0,0.98669,1e-05,1.73906]
[1779815290317,50.02,76401.02,0.0,0.98669,1e-05,1.73893]
[1779815291004,50.02,76401.02,0.0,0.98669,1e-05,1.73893]
[1779815291217,50.02,76401.02,0.0,0.98669,1e-05,1.73893]
[1779815296359,50.02,76401.42,0.0,0.9867,1e-05,1.73738]
[1779815296556,50.02,76401.42,0.0,0.9867,1e-05,1.73738]
[1779815297366,50.02,76405.34,0.0,0.98675,1e-05,1.73139]
[1779815298372,50.02,76414.6,0.0,0.98688,1e-05,1.71753]
[1779815299380,50.02,76414.52,0.0,0.98688,1e-05,1.71752]
[1779815299669,50.02,76414.52,0.0,0.98688,1e-05,1.71752]
[1779815299720,50.02,76414.52,0.0,0.98688,1e-05,1.71752]
[1779815300082,50.02,76414.52,0.0,0.98688,1e-05,1.71752]
[1779815300217,50.02,76414.52,0.0,0.98688,1e-05,1.71752]
[1779815300387,50.02,76414.82,0.0,0.98688,1e-05,1.71696]
[1779815305422,50.01,76414.06,0.0,0.98688,1e-05,1.71749]
[1779815309450,50.01,76417.33,0.0,0.98693,1e-05,1.7122]
[1779815310903,50.01,76417.66,0.0,0.98693,1e-05,1.7116]
[1779815310972,50.01,76417.66,0.0,0.98693,1e-05,1.7116]
[1779815311412,50.01,76417.66,0.0,0.98693,1e-05,1.7116]
[1779815311004,50.01,76417.66,0.0,0.98695,1e-05,1.70934]
[1779815311468,50.01,76417.66,0.0,0.98695,1e-05,1.70934]
[1779815316396,50.01,76419.48,0.0,0.98698,1e-05,1.70634]
[1779815316413,50.0,76420.18,0.0,0.98699,1e-05,1.70512]
[1779815316472,50.0,76420.18,0.0,0.98699,1e-05,1.70512]
[1779815316617,50.0,76420.18,0.0,0.98699,1e-05,1.70512]
[1779815316717,50.0,76420.18,0.0,0.98699,1e-05,1.70512]
[1779815322541,50.0,76421.26,0.0,0.98701,1e-05,1.70297]
[1779815323803,50.0,76421.26,0.0,0.98701,1e-05,1.70297]
[1779815323969,50.0,76421.26,0.0,0.98701,1e-05,1.70297]
[1779815324008,50.0,76421.26,0.0,0.98701,1e-05,1.70297]
[1779815324218,50.0,76421.26,0.0,0.98701,1e-05,1.70297]
[1779815324269,50.0,76419.23,0.0,0.98698,1e-05,1.70576]
[1779815327576,50.0,76429.92,0.0,0.98712,1e-05,1.68981]
[1779815328583,50.0,76429.37,0.0,0.98712,1e-05,1.69054]
[1779815329728,50.0,76429.37,0.0,0.98712,1e-05,1.69054]
[1779815329947,50.0,76429.37,0.0,0.98712,1e-05,1.69054]
[1779815329970,50.0,76429.37,0.0,0.98712,1e-05,1.69054]
[1779815329985,50.0,76430.41,0.0,0.98713,1e-05,1.68888]
[1779815334879,50.0,76429.62,0.0,0.98712,1e-05,1.68982]
[1779815334938,50.0,76429.62,0.0,0.98712,1e-05,1.68982]
[1779815334977,50.0,76429.62,0.0,0.98712,1e-05,1.68982]
[1779815335033,49.99,76429.61,0.0,0.98712,1e-05,1.6897]
[1779815340668,49.99,76431.28,0.0,0.98715,1e-05,1.68694]
[1779815342681,49.99,76428.5,0.0,0.98711,1e-05,1.69086]
[1779815346348,49.99,76426.66,0.0,0.98709,1e-05,1.69339]
[1779815346471,49.99,76426.66,0.0,0.98709,1e-05,1.69339]
[1779815346448,49.99,76427.2,0.0,0.9871,1e-05,1.69245]
[1779815346503,49.99,76427.2,0.0,0.9871,1e-05,1.69245]
[1779815346716,49.99,76427.2,0.0,0.9871,1e-05,1.69245]
[1779815355774,49.99,76429.6,0.0,0.98714,1e-05,1.68828]
[1779815357327,49.99,76429.6,0.0,0.98714,1e-05,1.68828]
[1779815357487,49.99,76429.6,0.0,0.98714,1e-05,1.68828]
[1779815357378,49.99,76432.47,0.0,0.98718,1e-05,1.68396]
[1779815358170,49.99,76432.47,0.0,0.98718,1e-05,1.68396]
[1779815358219,49.99,76432.47,0.0,0.98718,1e-05,1.68396]
[1779815358260,49.98,76431.94,0.0,0.98717,1e-05,1.68467]
[1779815362823,49.98,76435.27,0.0,0.98721,1e-05,1.67957]
[1779815364837,49.98,76441.93,0.0,0.9873,1e-05,1.66981]
[1779815366306,49.98,76441.93,0.0,0.9873,1e-05,1.66981]
[1779815366467,49.98,76441.93,0.0,0.9873,1e-05,1.66981]
[1779815371886,49.98,76442.42,0.0,0.98733,1e-05,1.66669]
[1779815373901,49.98,76449.44,0.0,0.98742,1e-05,1.65652]
[1779815375716,49.98,76451.5,0.0,0.98744,1e-05,1.65353]
[1779815375865,49.98,76451.5,0.0,0.98744,1e-05,1.65353]
[1779815375969,49.98,76451.5,0.0,0.98744,1e-05,1.65353]
[1779815376450,49.98,76451.42,0.0,0.98744,1e-05,1.65362]
[1779815382107,49.98,76450.49,0.0,0.98743,1e-05,1.6549]
[1779815382219,49.98,76450.49,0.0,0.98743,1e-05,1.6549]
[1779815382251,49.98,76450.49,0.0,0.98743,1e-05,1.6549]
[1779815382467,49.98,76450.49,0.0,0.98743,1e-05,1.6549]
[1779815382300,49.98,76451.42,0.0,0.98744,1e-05,1.65356]
[1779815387999,49.98,76451.82,0.0,0.98745,1e-05,1.65295]
[1779815390655,49.98,76452.74,0.0,0.98746,1e-05,1.65161]
[1779815390721,49.98,76452.74,0.0,0.98746,1e-05,1.65161]
[1779815390811,49.98,76452.74,0.0,0.98746,1e-05,1.65161]
[1779815390969,49.98,76452.74,0.0,0.98746,1e-05,1.65161]
[1779815391020,49.98,76452.97,0.0,0.98746,1e-05,1.65127]
[1779815393034,49.98,76459.74,0.0,0.98755,1e-05,1.64158]
[1779815394413,49.98,76459.74,0.0,0.98755,1e-05,1.64158]
[1779815394514,49.98,76467.0,0.0,0.98764,1e-05,1.63127]
[1779815395055,49.98,76459.47,0.0,0.98755,1e-05,1.64201]
[1779815396343,49.98,76459.47,0.0,0.98755,1e-05,1.64201]
[1779815396470,49.98,76459.47,0.0,0.98755,1e-05,1.64201]
[1779815396502,49.98,76459.4,0.0,0.98755,1e-05,1.64212]
[1779815396702,49.98,76459.4,0.0,0.98755,1e-05,1.64212]
[1779815396718,49.98,76459.4,0.0,0.98755,1e-05,1.64212]
[1779815401097,49.98,76463.37,0.0,0.98759,1e-05,1.63653]
[1779815403978,49.98,76463.09,0.0,0.98759,1e-05,1.63697]
[1779815404218,49.98,76463.09,0.0,0.98759,1e-05,1.63697]
[1779815407231,49.98,76462.66,0.0,0.98759,1e-05,1.63763]
[1779815407470,49.98,76462.66,0.0,0.98759,1e-05,1.63763]
[1779815407332,49.98,76462.94,0.0,0.98759,1e-05,1.63724]
[1779815407569,49.98,76462.94,0.0,0.98759,1e-05,1.63724]
[1779815410160,49.98,76460.38,0.0,0.98756,1e-05,1.64094]
[1779815414632,49.98,76460.28,0.0,0.98755,1e-05,1.64112]
[1779815414718,49.98,76460.28,0.0,0.98755,1e-05,1.64112]
[1779815417635,49.98,76458.29,0.0,0.98753,1e-05,1.64399]
[1779815417718,49.98,76458.29,0.0,0.98753,1e-05,1.64399]
[1779815418215,49.98,76457.93,0.0,0.98752,1e-05,1.6445]
[1779815420469,49.98,76456.6,0.0,0.98751,1e-05,1.64641]
[1779815420718,49.98,76456.46,0.0,0.98751,1e-05,1.64661]
[1779815426474,49.98,76456.01,0.0,0.9875,1e-05,1.64724]
[1779815427279,49.98,76447.23,0.0,0.98739,1e-05,1.65982]
[1779815429755,49.98,76446.77,0.0,0.98738,1e-05,1.66043]
[1779815429972,49.98,76446.77,0.0,0.98738,1e-05,1.66043]
[1779815429989,49.98,76446.77,0.0,0.98738,1e-05,1.66043]
[1779815430220,49.98,76446.77,0.0,0.98738,1e-05,1.66043]
[1779815430300,49.98,76444.34,0.0,0.98735,1e-05,1.6639]
[1779815432315,49.98,76442.51,0.0,0.98734,1e-05,1.66436]
[1779815434329,49.98,76439.97,0.0,0.98731,1e-05,1.66795]
[1779815435033,49.98,76439.97,0.0,0.98731,1e-05,1.66795]
[1779815435221,49.98,76439.97,0.0,0.98731,1e-05,1.66795]
[1779815437208,49.98,76438.36,0.0,0.98729,1e-05,1.67019]
[1779815437219,49.98,76438.36,0.0,0.98729,1e-05,1.67019]
[1779815437350,49.98,76436.64,0.0,0.98727,1e-05,1.67264]
[1779815439364,49.98,76446.19,0.0,0.98739,1e-05,1.65876]
[1779815439924,49.98,76446.19,0.0,0.98739,1e-05,1.65876]
[1779815439970,49.98,76446.19,0.0,0.98739,1e-05,1.65876]
[1779815441378,49.98,76445.25,0.0,0.98738,1e-05,1.66006]
[1779815444399,49.98,76452.15,0.0,0.98747,1e-05,1.65008]
[1779815445075,49.98,76452.15,0.0,0.98747,1e-05,1.65008]
[1779815445223,49.98,76452.15,0.0,0.98747,1e-05,1.65008]
[1779815445406,49.98,76452.04,0.0,0.98747,1e-05,1.65023]
[1779815445814,49.98,76452.04,0.0,0.98747,1e-05,1.65023]
[1779815445971,49.98,76452.04,0.0,0.98747,1e-05,1.65023]
[1779815446413,49.98,76456.24,0.0,0.98752,1e-05,1.64421]
[1779815451292,49.98,76455.14,0.0,0.98751,1e-05,1.64577]
[1779815451471,49.98,76455.14,0.0,0.98751,1e-05,1.64577]
[1779815451538,49.98,76455.14,0.0,0.98751,1e-05,1.64577]
[1779815451539,49.98,76455.15,0.0,0.98751,1e-05,1.64575]
[1779815451719,49.98,76455.15,0.0,0.98751,1e-05,1.64575]
[1779815456305,49.98,76454.98,0.0,0.98751,1e-05,1.64599]
[1779815461537,49.98,76462.72,0.0,0.98761,1e-05,1.63494]
[1779815462989,49.98,76464.14,0.0,0.98762,1e-05,1.63294]
[1779815463219,49.98,76464.14,0.0,0.98762,1e-05,1.63294]
[1779815463374,49.98,76464.14,0.0,0.98762,1e-05,1.63294]
[1779815463472,49.98,76464.14,0.0,0.98762,1e-05,1.63294]
[1779815463550,49.98,76464.45,0.0,0.98763,1e-05,1.63252]
[1779815464558,49.98,76460.05,0.0,0.98757,1e-05,1.6388]
[1779815465568,49.98,76462.69,0.0,0.9876,1e-05,1.63505]
[1779815467583,49.98,76465.26,0.0,0.98764,1e-05,1.63144]
[1779815471099,49.98,76466.27,0.0,0.98765,1e-05,1.63007]
[1779815471220,49.98,76466.27,0.0,0.98765,1e-05,1.63007]
[1779815471368,49.98,76466.27,0.0,0.98765,1e-05,1.63007]
[1779815471468,49.98,76466.27,0.0,0.98765,1e-05,1.63007]
[1779815471611,49.98,76466.53,0.0,0.98765,1e-05,1.62973]
[1779815476466,49.98,76466.08,0.0,0.98765,1e-05,1.63047]
[1779815476723,49.98,76466.08,0.0,0.98765,1e-05,1.63049]
[1779815476885,49.98,76466.08,0.0,0.98765,1e-05,1.63049]
[1779815476968,49.98,76466.08,0.0,0.98765,1e-05,1.63049]
[1779815476986,49.98,76467.52,0.0,0.98766,1e-05,1.62845]
[1779815480676,49.98,76465.47,0.0,0.98764,1e-05,1.63147]
[1779815482778,49.98,76465.26,0.0,0.98763,1e-05,1.63179]
[1779815486310,49.98,76465.3,0.0,0.98763,1e-05,1.63175]
[1779815486473,49.98,76465.3,0.0,0.98763,1e-05,1.63175]
[1779815486569,49.98,76458.03,0.0,0.98754,1e-05,1.64216]
[1779815489821,49.98,76458.98,0.0,0.98755,1e-05,1.64082]
[1779815489969,49.98,76458.98,0.0,0.98755,1e-05,1.64082]
[1779815490059,49.98,76453.69,0.0,0.98749,1e-05,1.64838]
[1779815493469,49.98,76453.64,0.0,0.9875,1e-05,1.64633]
[1779815499809,49.98,76448.23,0.0,0.98743,1e-05,1.65405]
[1779815500816,49.98,76445.52,0.0,0.9874,1e-05,1.65792]
[1779815502101,49.98,76445.52,0.0,0.9874,1e-05,1.65792]
[1779815502219,49.98,76445.52,0.0,0.9874,1e-05,1.65792]
[1779815502661,49.98,76445.52,0.0,0.9874,1e-05,1.65792]
[1779815502252,49.98,76444.42,0.0,0.98738,1e-05,1.65945]
[1779815502717,49.98,76444.42,0.0,0.98738,1e-05,1.65945]
[1779815508872,49.98,76444.45,0.0,0.98739,1e-05,1.65923]
[1779815510870,49.98,76444.41,0.0,0.98739,1e-05,1.65926]
[1779815510967,49.98,76444.41,0.0,0.98739,1e-05,1.65926]
[1779815512900,49.98,76441.04,0.0,0.98734,1e-05,1.66402]
[1779815513907,49.98,76437.6,0.0,0.9873,1e-05,1.66895]
[1779815515132,49.98,76437.6,0.0,0.9873,1e-05,1.66895]
[1779815515219,49.98,76437.6,0.0,0.9873,1e-05,1.66895]
[1779815515277,49.98,76437.85,0.0,0.9873,1e-05,1.6685]
[1779815515733,49.98,76437.85,0.0,0.9873,1e-05,1.6685]
[1779815515969,49.98,76437.85,0.0,0.9873,1e-05,1.6685]
[1779815520956,49.98,76435.33,0.0,0.98727,1e-05,1.67192]
[1779815522502,49.98,76435.33,0.0,0.98727,1e-05,1.67192]
[1779815522548,49.98,76429.68,0.0,0.9872,1e-05,1.68002]
[1779815522733,49.98,76429.68,0.0,0.9872,1e-05,1.68002]
[1779815522971,49.98,76424.36,0.0,0.98713,1e-05,1.68776]
[1779815523956,49.98,76424.36,0.0,0.98713,1e-05,1.68776]
[1779815523970,49.98,76424.36,0.0,0.98713,1e-05,1.68776]
[1779815523978,49.98,76426.64,0.0,0.98716,1e-05,1.68437]
[1779815528496,49.97,76426.41,0.0,0.98716,1e-05,1.68449]
[1779815528722,49.97,76425.72,0.0,0.98715,1e-05,1.68535]
[1779815529600,49.97,76425.72,0.0,0.98715,1e-05,1.68535]
[1779815529719,49.97,76425.94,0.0,0.98716,1e-05,1.68503]
[1779815530022,49.97,76427.3,0.0,0.98717,1e-05,1.68298]
[1779815531029,49.97,76424.3,0.0,0.98714,1e-05,1.68728]
[1779815534972,49.97,76424.96,0.0,0.98715,1e-05,1.68609]
[1779815535222,49.97,76424.96,0.0,0.98715,1e-05,1.68609]
[1779815537255,49.97,76424.55,0.0,0.98714,1e-05,1.68653]
[1779815537264,49.97,76422.58,0.0,0.98712,1e-05,1.68926]
[1779815538448,49.97,76422.58,0.0,0.98712,1e-05,1.68926]
[1779815538468,49.97,76422.58,0.0,0.98712,1e-05,1.68926]
[1779815538647,49.97,76422.58,0.0,0.98712,1e-05,1.68926]
[1779815538532,49.97,76415.25,0.0,0.98702,1e-05,1.6999]
[1779815538719,49.97,76415.25,0.0,0.98702,1e-05,1.6999]
[1779815542918,49.97,76414.81,0.0,0.98702,1e-05,1.70026]
[1779815542970,49.97,76414.81,0.0,0.98702,1e-05,1.70026]
[1779815543319,49.97,76414.81,0.0,0.98702,1e-05,1.70026]
[1779815543420,49.97,76412.81,0.0,0.98699,1e-05,1.703]
[1779815546529,49.96,76415.02,0.0,0.98703,1e-05,1.69946]
[1779815548787,49.96,76414.29,0.0,0.98702,1e-05,1.70035]
[1779815548972,49.96,76414.29,0.0,0.98702,1e-05,1.70035]
[1779815554190,49.96,76413.45,0.0,0.98703,1e-05,1.69888]
[1779815558614,49.96,76413.46,0.0,0.98703,1e-05,1.6986]
[1779815558718,49.96,76413.46,0.0,0.98703,1e-05,1.6986]
[1779815558715,49.96,76413.68,0.0,0.98703,1e-05,1.69819]
[1779815558931,49.96,76413.68,0.0,0.98703,1e-05,1.69819]
[1779815558968,49.96,76413.68,0.0,0.98703,1e-05,1.69819]
[1779815559277,49.96,76413.74,0.0,0.98704,1e-05,1.69802]
[1779815565267,49.95,76413.12,0.0,0.98703,1e-05,1.6984]
[1779815566915,49.95,76412.86,0.0,0.98703,1e-05,1.69869]
[1779815566969,49.95,76412.86,0.0,0.98703,1e-05,1.69869]
[1779815568288,49.95,76409.09,0.0,0.98698,1e-05,1.70405]
[1779815569468,49.95,76409.09,0.0,0.98698,1e-05,1.70405]
[1779815569546,49.95,76397.09,0.0,0.98682,1e-05,1.72168]
[1779815570319,49.95,76397.09,0.0,0.98682,1e-05,1.72168]
[1779815570472,49.95,76397.09,0.0,0.98682,1e-05,1.72168]
[1779815570570,49.95,76395.53,0.0,0.9868,1e-05,1.72387]
[1779815573469,49.95,76395.51,0.0,0.98681,1e-05,1.72363]
[1779815573570,49.95,76395.76,0.0,0.98681,1e-05,1.72312]
[1779815576307,49.95,76395.84,0.0,0.98681,1e-05,1.72274]
[1779815576474,49.95,76395.84,0.0,0.98681,1e-05,1.72274]
[1779815579365,49.94,76401.1,0.0,0.98689,1e-05,1.71442]
[1779815580490,49.94,76401.1,0.0,0.98689,1e-05,1.71442]
[1779815580717,49.94,76401.1,0.0,0.98689,1e-05,1.71442]
[1779815580497,49.94,76402.21,0.0,0.9869,1e-05,1.71266]
[1779815581379,49.94,76403.04,0.0,0.98692,1e-05,1.71132]
[1779815582126,49.94,76403.04,0.0,0.98692,1e-05,1.71132]
[1779815582224,49.94,76403.04,0.0,0.98692,1e-05,1.71132]
[1779815587421,49.94,76401.8,0.0,0.98691,1e-05,1.71245]
[1779815592706,49.94,76400.57,0.0,0.98689,1e-05,1.71379]
[1779815593158,49.93,76399.47,0.0,0.98688,1e-05,1.7153]
[1779815593223,49.93,76399.47,0.0,0.98688,1e-05,1.7153]
[1779815593463,49.93,76402.13,0.0,0.98692,1e-05,1.71124]
[1779815595470,49.93,76402.83,0.0,0.98693,1e-05,1.71009]
[1779815595477,49.93,76402.68,0.0,0.98693,1e-05,1.71019]
[1779815599059,49.93,76402.17,0.0,0.98692,1e-05,1.71059]
[1779815599222,49.93,76402.17,0.0,0.98692,1e-05,1.71059]
[1779815599506,49.93,76408.54,0.0,0.98701,1e-05,1.70109]
[1779815600513,49.93,76404.34,0.0,0.98695,1e-05,1.70717]
[1779815603535,49.93,76408.97,0.0,0.98702,1e-05,1.70003]
[1779815607262,49.92,76409.3,0.0,0.98702,1e-05,1.69924]
[1779815607468,49.92,76409.3,0.0,0.98702,1e-05,1.69924]
[1779815608224,49.92,76411.35,0.0,0.98705,1e-05,1.69613]
[1779815608467,49.92,76411.35,0.0,0.98705,1e-05,1.69613]
[1779815608569,49.92,76411.25,0.0,0.98705,1e-05,1.69619]
[1779815612379,49.92,76411.97,0.0,0.98708,1e-05,1.6927]
[1779815612468,49.92,76411.97,0.0,0.98708,1e-05,1.6927]
[1779815612807,49.92,76411.28,0.0,0.98707,1e-05,1.69362]
[1779815612969,49.92,76411.28,0.0,0.98707,1e-05,1.69362]
[1779815613605,49.92,76411.31,0.0,0.98707,1e-05,1.69349]
[1779815618641,49.92,76410.99,0.0,0.98707,1e-05,1.6935]
[1779815621842,49.92,76413.82,0.0,0.98711,1e-05,1.68909]
[1779815621967,49.92,76413.82,0.0,0.98711,1e-05,1.68909]
[1779815627704,49.91,76413.46,0.0,0.98711,1e-05,1.68911]
[1779815630710,49.91,76413.37,0.0,0.98711,1e-05,1.68907]
[1779815631683,49.91,76413.38,0.0,0.98711,1e-05,1.68897]
[1779815631720,49.91,76413.38,0.0,0.98711,1e-05,1.68897]
[1779815631780,49.91,76413.38,0.0,0.98711,1e-05,1.68889]
[1779815635760,49.91,76418.21,0.0,0.98718,1e-05,1.68151]
[1779815636100,49.91,76418.21,0.0,0.98718,1e-05,1.68151]
[1779815636969,49.91,76419.21,0.0,0.98719,1e-05,1.67998]
[1779815641233,49.91,76418.02,0.0,0.98718,1e-05,1.68141]
[1779815641472,49.91,76418.02,0.0,0.98718,1e-05,1.68141]
[1779815641802,49.91,76417.28,0.0,0.98717,1e-05,1.68242]
[1779815646836,49.9,76417.65,0.0,0.98718,1e-05,1.68149]
[1779815651867,49.9,76417.72,0.0,0.98718,1e-05,1.68115]
[1779815652226,49.9,76422.31,0.0,0.98724,1e-05,1.67425]
[1779815653480,49.9,76422.31,0.0,0.98724,1e-05,1.67425]
[1779815658920,49.9,76424.99,0.0,0.98728,1e-05,1.67001]
[1779815663656,49.9,76425.07,0.0,0.98728,1e-05,1.66973]
[1779815663721,49.9,76425.07,0.0,0.98728,1e-05,1.66973]
[1779815663825,49.9,76425.07,0.0,0.98728,1e-05,1.66973]
[1779815663755,49.9,76425.5,0.0,0.98729,1e-05,1.669]
[1779815663967,49.9,76425.5,0.0,0.98729,1e-05,1.669]
[1779815666790,49.9,76425.95,0.0,0.9873,1e-05,1.6683]
[1779815671007,49.9,76423.72,0.0,0.98729,1e-05,1.66908]
[1779815674801,49.89,76423.48,0.0,0.98728,1e-05,1.66932]
[1779815674967,49.89,76423.24,0.0,0.98728,1e-05,1.66962]
[1779815675423,49.89,76423.24,0.0,0.98728,1e-05,1.66962]
[1779815675471,49.89,76423.24,0.0,0.98728,1e-05,1.66962]
[1779815675487,49.89,76421.24,0.0,0.98726,1e-05,1.67241]
[1779815679597,49.89,76420.37,0.0,0.98725,1e-05,1.67356]
[1779815679686,49.89,76420.37,0.0,0.98725,1e-05,1.67356]
[1779815679718,49.89,76420.37,0.0,0.98725,1e-05,1.67356]
[1779815679787,49.89,76419.73,0.0,0.98724,1e-05,1.67437]
[1779815681077,49.89,76415.88,0.0,0.98719,1e-05,1.67991]
[1779815682731,49.89,76398.35,0.0,0.98696,1e-05,1.70542]
[1779815683091,49.89,76391.61,0.0,0.98687,1e-05,1.71538]
[1779815684794,49.89,76391.61,0.0,0.98687,1e-05,1.71538]
[1779815684885,49.89,76392.35,0.0,0.98688,1e-05,1.71416]
[1779815684970,49.89,76392.35,0.0,0.98688,1e-05,1.71416]
[1779815685105,49.89,76392.52,0.0,0.98689,1e-05,1.71377]
[1779815690141,49.89,76390.84,0.0,0.98687,1e-05,1.7156]
[1779815695175,49.88,76390.35,0.0,0.98687,1e-05,1.71565]
[1779815696077,49.88,76390.35,0.0,0.98687,1e-05,1.71565]
[1779815696219,49.88,76390.35,0.0,0.98687,1e-05,1.71565]
[1779815696501,49.88,76390.35,0.0,0.98687,1e-05,1.71565]
[1779815696719,49.88,76390.35,0.0,0.98687,1e-05,1.71565]
[1779815696818,49.88,76392.81,0.0,0.9869,1e-05,1.71174]
[1779815701413,49.88,76391.05,0.0,0.98687,1e-05,1.71517]
[1779815701457,49.88,76391.05,0.0,0.98687,1e-05,1.71517]
[1779815701470,49.88,76391.05,0.0,0.98687,1e-05,1.71517]
[1779815701848,49.89,76392.88,0.0,0.98689,1e-05,1.71369]
[1779815705245,49.9,76389.57,0.0,0.98683,1e-05,1.71984]
[1779815706107,49.9,76389.57,0.0,0.98683,1e-05,1.71984]
[1779815706153,49.9,76389.57,0.0,0.98683,1e-05,1.71984]
[1779815706223,49.9,76389.57,0.0,0.98683,1e-05,1.71984]
[1779815706320,49.9,76386.98,0.0,0.98679,1e-05,1.72451]
[1779815707258,49.9,76382.34,0.0,0.98673,1e-05,1.73142]
[1779815711289,49.91,76369.03,0.0,0.98653,1e-05,1.75293]
[1779815713303,49.92,76369.57,0.0,0.98653,1e-05,1.7532]
[1779815714734,49.92,76369.57,0.0,0.98653,1e-05,1.7532]
[1779815714801,49.92,76369.57,0.0,0.98653,1e-05,1.7532]
[1779815714818,49.92,76368.52,0.0,0.98651,1e-05,1.75513]
[1779815714972,49.92,76368.52,0.0,0.98651,1e-05,1.75513]
[1779815717331,49.93,76364.38,0.0,0.98645,1e-05,1.76241]
[1779815722366,49.94,76365.61,0.0,0.98645,1e-05,1.76222]
[1779815723892,49.94,76365.61,0.0,0.98645,1e-05,1.76222]
[1779815723895,49.94,76365.61,0.0,0.98645,1e-05,1.76222]
[1779815723970,49.94,76365.58,0.0,0.98645,1e-05,1.76261]
[1779815724380,49.94,76364.52,0.0,0.98643,1e-05,1.76455]
[1779815727561,49.95,76365.11,0.0,0.98643,1e-05,1.76432]
[1779815733444,49.96,76364.54,0.0,0.98642,1e-05,1.76531]
[1779815735458,49.96,76358.24,0.0,0.98633,1e-05,1.77553]
[1779815737472,49.97,76354.28,0.0,0.98627,1e-05,1.78219]
[1779815740166,49.97,76351.61,0.0,0.98622,1e-05,1.78688]
[1779815740213,49.97,76351.61,0.0,0.98622,1e-05,1.78688]
[1779815740220,49.97,76351.61,0.0,0.98622,1e-05,1.78688]
[1779815740493,49.97,76351.66,0.0,0.98622,1e-05,1.7871]
[1779815744857,49.97,76349.06,0.0,0.98618,1e-05,1.79141]
[1779815744863,49.97,76348.58,0.0,0.98618,1e-05,1.79188]
[1779815744930,49.97,76348.58,0.0,0.98618,1e-05,1.79188]
[1779815744970,49.97,76348.58,0.0,0.98618,1e-05,1.79188]
[1779815750563,49.96,76349.56,0.0,0.98621,1e-05,1.78878]
[1779815752991,49.96,76349.44,0.0,0.98621,1e-05,1.7887]
[1779815753061,49.96,76349.44,0.0,0.98621,1e-05,1.7887]
[1779815753219,49.96,76349.44,0.0,0.98621,1e-05,1.7887]
[1779815753575,49.96,76349.44,0.0,0.98621,1e-05,1.78817]
[1779815758619,49.95,76349.13,0.0,0.98622,1e-05,1.78733]
[1779815761993,49.95,76348.55,0.0,0.98622,1e-05,1.78743]
[1779815762048,49.95,76348.55,0.0,0.98622,1e-05,1.78743]
[1779815762218,49.95,76348.55,0.0,0.98622,1e-05,1.78743]
[1779815762646,49.95,76348.28,0.0,0.98622,1e-05,1.78758]
[1779815767579,49.94,76348.98,0.0,0.98624,1e-05,1.78546]
[1779815767718,49.94,76348.98,0.0,0.98624,1e-05,1.78546]
[1779815769296,49.94,76348.77,0.0,0.98623,1e-05,1.78581]
[1779815769467,49.94,76348.77,0.0,0.98623,1e-05,1.78581]
[1779815769696,49.94,76348.48,0.0,0.98623,1e-05,1.78655]
[1779815771553,49.94,76348.86,0.0,0.98623,1e-05,1.78626]
[1779815771721,49.94,76348.86,0.0,0.98623,1e-05,1.78626]
[1779815771822,49.94,76353.76,0.0,0.98629,1e-05,1.77907]
[1779815777753,49.95,76346.42,0.0,0.98618,1e-05,1.7921]
[1779815778160,49.95,76346.42,0.0,0.98618,1e-05,1.7921]
[1779815778223,49.95,76346.42,0.0,0.98618,1e-05,1.7921]
[1779815778304,49.95,76346.42,0.0,0.98618,1e-05,1.7921]
[1779815778468,49.95,76346.42,0.0,0.98618,1e-05,1.7921]
[1779815778759,49.96,76344.24,0.0,0.98614,1e-05,1.79573]
[1779815783799,49.96,76351.33,0.0,0.98623,1e-05,1.78624]
[1779815784807,49.97,76368.13,0.0,0.98646,1e-05,1.761]
[1779815785812,49.97,76368.19,0.0,0.98646,1e-05,1.76124]
[1779815785998,49.97,76368.19,0.0,0.98646,1e-05,1.76124]
[1779815786613,49.97,76368.19,0.0,0.98646,1e-05,1.76124]
[1779815786724,49.97,76368.19,0.0,0.98646,1e-05,1.76124]
[1779815786728,49.97,76368.19,0.0,0.98646,1e-05,1.76124]
[1779815786950,49.97,76368.19,0.0,0.98646,1e-05,1.76124]
[1779815786820,49.97,76369.33,0.0,0.98647,1e-05,1.75985]
[1779815787827,49.97,76389.92,0.0,0.98674,1e-05,1.72932]
[1779815788834,49.97,76391.04,0.0,0.98676,1e-05,1.72804]
[1779815790011,49.98,76389.35,0.0,0.98673,1e-05,1.73095]
[1779815790223,49.98,76389.35,0.0,0.98673,1e-05,1.73095]
[1779815794876,49.99,76387.56,0.0,0.9867,1e-05,1.73337]
[1779815798077,50.0,76386.43,0.0,0.98668,1e-05,1.7362]
[1779815798219,50.0,76386.43,0.0,0.98668,1e-05,1.7362]
[1779815798297,50.0,76386.43,0.0,0.98668,1e-05,1.7362]
[1779815798469,50.0,76386.43,0.0,0.98668,1e-05,1.7362]
[1779815798904,50.0,76386.55,0.0,0.98668,1e-05,1.7364]
[1779815802932,50.01,76379.73,0.0,0.98657,1e-05,1.74811]
[1779815803702,50.01,76379.73,0.0,0.98657,1e-05,1.74811]
[1779815804988,50.01,76378.73,0.0,0.98655,1e-05,1.75033]
[1779815805100,50.01,76378.73,0.0,0.98655,1e-05,1.75033]
[1779815805224,50.01,76378.73,0.0,0.98655,1e-05,1.75033]
[1779815805953,50.01,76378.51,0.0,0.98655,1e-05,1.75101]
[1779815806961,50.01,76368.68,0.0,0.98641,1e-05,1.76619]
[1779815807968,50.02,76363.95,0.0,0.98634,1e-05,1.77369]
[1779815808268,50.02,76363.95,0.0,0.98634,1e-05,1.77369]
[1779815808467,50.02,76363.95,0.0,0.98634,1e-05,1.77369]
[1779815808773,50.02,76363.95,0.0,0.98634,1e-05,1.77369]
[1779815808970,50.02,76363.95,0.0,0.98634,1e-05,1.77369]
[1779815808975,50.02,76358.23,0.0,0.98626,1e-05,1.78271]
[1779815809986,50.02,76349.93,0.0,0.98614,1e-05,1.7957]
[1779815811677,50.02,76347.33,0.0,0.9861,1e-05,1.80025]
[1779815813311,50.02,76348.13,0.0,0.98611,1e-05,1.79902]
[1779815813358,50.02,76348.13,0.0,0.98611,1e-05,1.79902]
[1779815813474,50.02,76348.13,0.0,0.98611,1e-05,1.79902]
[1779815813570,50.03,76347.23,0.0,0.98609,1e-05,1.80095]
[1779815819613,50.03,76348.78,0.0,0.98611,1e-05,1.7994]
[1779815821120,50.03,76351.01,0.0,0.98615,1e-05,1.79515]
[1779815821216,50.03,76351.01,0.0,0.98615,1e-05,1.79515]
[1779815823248,50.02,76351.06,0.0,0.98615,1e-05,1.79453]
[1779815823471,50.02,76351.06,0.0,0.98615,1e-05,1.79453]
[1779815823570,50.02,76350.89,0.0,0.98615,1e-05,1.79425]
[1779815828164,50.01,76362.73,0.0,0.98633,1e-05,1.77511]
[1779815829360,50.01,76362.73,0.0,0.98633,1e-05,1.77511]
[1779815829471,50.01,76362.73,0.0,0.98633,1e-05,1.77511]
[1779815829556,50.01,76359.03,0.0,0.98628,1e-05,1.78026]
[1779815834922,50.01,76358.11,0.0,0.98627,1e-05,1.78092]
[1779815834973,50.01,76358.11,0.0,0.98627,1e-05,1.78092]
[1779815838289,50.0,76358.62,0.0,0.98629,1e-05,1.77914]
[1779815838473,50.0,76358.62,0.0,0.98629,1e-05,1.77914]
[1779815838584,50.0,76358.62,0.0,0.98629,1e-05,1.77914]
[1779815838720,50.0,76358.62,0.0,0.98629,1e-05,1.77914]
[1779815838820,50.0,76358.52,0.0,0.98629,1e-05,1.77879]
[1779815842857,50.0,76359.28,0.0,0.98631,1e-05,1.77715]
[1779815842975,50.0,76359.28,0.0,0.98631,1e-05,1.77715]
[1779815844335,49.99,76358.43,0.0,0.9863,1e-05,1.77795]
[1779815844467,49.99,76358.43,0.0,0.9863,1e-05,1.77795]
[1779815844568,49.99,76358.76,0.0,0.98631,1e-05,1.77696]
[1779815846093,49.99,76358.45,0.0,0.98631,1e-05,1.77743]
[1779815847781,49.99,76357.1,0.0,0.98629,1e-05,1.77924]
[1779815847971,49.99,76357.1,0.0,0.98629,1e-05,1.77924]
[1779815847881,49.99,76350.21,0.0,0.9862,1e-05,1.78924]
[1779815850283,49.98,76347.78,0.0,0.98617,1e-05,1.79241]
[1779815855319,49.97,76347.26,0.0,0.98619,1e-05,1.78962]
[1779815857333,49.97,76342.01,0.0,0.98612,1e-05,1.79713]
[1779815858831,49.97,76342.01,0.0,0.98612,1e-05,1.79713]
[1779815858973,49.97,76342.01,0.0,0.98612,1e-05,1.79713]
[1779815858981,49.97,76342.01,0.0,0.98612,1e-05,1.79713]
[1779815859040,49.97,76341.16,0.0,0.98612,1e-05,1.79789]
[1779815859219,49.97,76341.16,0.0,0.98612,1e-05,1.79789]
[1779815864310,49.96,76341.93,0.0,0.98614,1e-05,1.79558]
[1779815866396,49.96,76334.08,0.0,0.98603,1e-05,1.80682]
[1779815867403,49.95,76316.93,0.0,0.98579,1e-05,1.83316]
[1779815868410,49.95,76312.71,0.0,0.98574,1e-05,1.83945]
[1779815869417,49.95,76315.65,0.0,0.98578,1e-05,1.8345]
[1779815871431,49.95,76318.28,0.0,0.98583,1e-05,1.82969]
[1779815873445,49.94,76311.96,0.0,0.98574,1e-05,1.83888]
[1779815874452,49.94,76306.89,0.0,0.98567,1e-05,1.84649]
[1779815875991,49.94,76306.89,0.0,0.98567,1e-05,1.84649]
[1779815876045,49.94,76308.22,0.0,0.9857,1e-05,1.84368]
[1779815876092,49.94,76308.22,0.0,0.9857,1e-05,1.84368]
[1779815876221,49.94,76308.22,0.0,0.9857,1e-05,1.84368]
[1779815876466,49.94,76308.47,0.0,0.9857,1e-05,1.84328]
[1779815881501,49.93,76307.99,0.0,0.98571,1e-05,1.84224]
[1779815882508,49.92,76296.42,0.0,0.98555,1e-05,1.8601]
[1779815883514,49.9,76290.98,0.0,0.98551,1e-05,1.86453]
[1779815885532,49.9,76298.92,0.0,0.98562,1e-05,1.85159]
[1779815886536,49.87,76304.68,0.0,0.98574,1e-05,1.83833]
[1779815887544,49.87,76313.45,0.0,0.98587,1e-05,1.82428]
[1779815888551,49.87,76316.21,0.0,0.98592,1e-05,1.81966]
[1779815889566,49.87,76323.32,0.0,0.98602,1e-05,1.80833]
[1779815890568,49.87,76327.68,0.0,0.98608,1e-05,1.8013]
[1779815891923,49.87,76327.68,0.0,0.98608,1e-05,1.8013]
[1779815891972,49.87,76327.68,0.0,0.98608,1e-05,1.8013]
[1779815891979,49.87,76328.75,0.0,0.9861,1e-05,1.79938]
[1779815892244,49.87,76328.75,0.0,0.9861,1e-05,1.79938]
[1779815892469,49.87,76328.75,0.0,0.9861,1e-05,1.79938]
[1779815897713,49.86,76327.18,0.0,0.98609,1e-05,1.80046]
[1779815897719,49.86,76327.18,0.0,0.98609,1e-05,1.80046]
[1779815897814,49.86,76327.18,0.0,0.98609,1e-05,1.80019]
[1779815901645,49.85,76324.59,0.0,0.98607,1e-05,1.80311]
[1779815902949,49.85,76324.59,0.0,0.98607,1e-05,1.80311]
[1779815902971,49.85,76324.59,0.0,0.98607,1e-05,1.80311]
[1779815905458,49.84,76321.95,0.0,0.98604,1e-05,1.80637]
[1779815905475,49.84,76321.95,0.0,0.98604,1e-05,1.80637]
[1779815905777,49.84,76315.98,0.0,0.98595,1e-05,1.81534]
[1779815906694,49.84,76308.27,0.0,0.98585,1e-05,1.82705]
[1779815907329,49.84,76308.27,0.0,0.98585,1e-05,1.82705]
[1779815907698,49.84,76296.46,0.0,0.98568,1e-05,1.84525]
[1779815908705,49.84,76295.88,0.0,0.98568,1e-05,1.84581]
[1779815909712,49.84,76288.55,0.0,0.98557,1e-05,1.85703]
[1779815910480,49.84,76288.55,0.0,0.98557,1e-05,1.85703]
[1779815910719,49.83,76288.32,0.0,0.98557,1e-05,1.85702]
[1779815915754,49.82,76282.62,0.0,0.98552,1e-05,1.86194]
[1779815917263,49.8,76281.64,0.0,0.98554,1e-05,1.85973]
[1779815918485,49.8,76281.91,0.0,0.98555,1e-05,1.85893]
[1779815919782,49.76,76286.94,0.0,0.98569,1e-05,1.84365]
[1779815922033,49.76,76287.94,0.0,0.98571,1e-05,1.84173]
[1779815922081,49.75,76286.01,0.0,0.98568,1e-05,1.84443]
[1779815922217,49.75,76286.01,0.0,0.98568,1e-05,1.84443]
[1779815922365,49.75,76286.01,0.0,0.98568,1e-05,1.84443]
[1779815922803,49.75,76271.42,0.0,0.98547,1e-05,1.8672]
[1779815923810,49.73,76265.77,0.0,0.98543,1e-05,1.87236]
[1779815926349,49.69,76266.87,0.0,0.98551,1e-05,1.86286]
[1779815926874,49.69,76266.87,0.0,0.98551,1e-05,1.86286]
[1779815926970,49.69,76266.87,0.0,0.98551,1e-05,1.86286]
[1779815927068,49.66,76268.6,0.0,0.98557,1e-05,1.8564]
[1779815928845,49.66,76271.33,0.0,0.98562,1e-05,1.85135]
[1779815930859,49.66,76274.45,0.0,0.98567,1e-05,1.84571]
[1779815932029,49.66,76274.45,0.0,0.98567,1e-05,1.84571]
[1779815932121,49.64,76280.86,0.0,0.98579,1e-05,1.83223]
[1779815932172,49.64,76280.86,0.0,0.98579,1e-05,1.83223]
[1779815932222,49.64,76280.86,0.0,0.98579,1e-05,1.83223]
[1779815932872,49.64,76283.14,0.0,0.98583,1e-05,1.82833]
[1779815934887,49.63,76288.93,0.0,0.98591,1e-05,1.81866]
[1779815935894,49.63,76286.69,0.0,0.98589,1e-05,1.82187]
[1779815938915,49.63,76280.52,0.0,0.98581,1e-05,1.83066]
[1779815939258,49.63,76280.52,0.0,0.98581,1e-05,1.83066]
[1779815939472,49.63,76280.52,0.0,0.98581,1e-05,1.83066]
[1779815939634,49.63,76280.52,0.0,0.98581,1e-05,1.83066]
[1779815939718,49.63,76280.52,0.0,0.98581,1e-05,1.83066]
[1779815939922,49.62,76280.41,0.0,0.98581,1e-05,1.83052]
[1779815941936,49.62,76278.31,0.0,0.98578,1e-05,1.8332]
[1779815943640,49.62,76277.97,0.0,0.98578,1e-05,1.83342]
[1779815943950,49.62,76268.84,0.0,0.98565,1e-05,1.84751]
[1779815944228,49.62,76268.84,0.0,0.98565,1e-05,1.84751]
[1779815944482,49.62,76268.84,0.0,0.98565,1e-05,1.84751]
[1779815944689,49.62,76268.84,0.0,0.98565,1e-05,1.84751]
[1779815944723,49.62,76268.84,0.0,0.98565,1e-05,1.84751]
[1779815944957,49.61,76269.87,0.0,0.98567,1e-05,1.84554]
[1779815945968,49.61,76272.81,0.0,0.98571,1e-05,1.84055]
[1779815946972,49.61,76276.37,0.0,0.98577,1e-05,1.83461]
[1779815947979,49.61,76279.8,0.0,0.98582,1e-05,1.8289]
[1779815948230,49.61,76279.8,0.0,0.98582,1e-05,1.8289]
[1779815948470,49.61,76279.8,0.0,0.98582,1e-05,1.8289]
[1779815948546,49.61,76279.8,0.0,0.98582,1e-05,1.8289]
[1779815948720,49.61,76279.8,0.0,0.98582,1e-05,1.8289]
[1779815948986,49.61,76274.58,0.0,0.98575,1e-05,1.83681]
[1779815949994,49.61,76267.92,0.0,0.98566,1e-05,1.847]
[1779815951001,49.6,76266.31,0.0,0.98563,1e-05,1.84921]
[1779815953015,49.58,76262.24,0.0,0.98561,1e-05,1.85192]
[1779815953758,49.58,76262.24,0.0,0.98561,1e-05,1.85192]
[1779815953895,49.58,76262.24,0.0,0.98561,1e-05,1.85192]
[1779815953970,49.58,76262.24,0.0,0.98561,1e-05,1.85192]
[1779815954022,49.56,76260.16,0.0,0.98561,1e-05,1.85179]
[1779815959066,49.54,76257.49,0.0,0.98561,1e-05,1.85128]
[1779815960073,49.52,76254.36,0.0,0.9856,1e-05,1.85289]
[1779815961080,49.5,76249.93,0.0,0.98556,1e-05,1.85656]
[1779815962087,49.48,76245.85,0.0,0.98554,1e-05,1.85963]
[1779815963094,49.46,76256.7,0.0,0.98573,1e-05,1.83892]
[1779815964101,49.46,76260.57,0.0,0.98578,1e-05,1.8325]
[1779815965121,49.45,76269.36,0.0,0.98591,1e-05,1.81837]
[1779815966117,49.45,76284.55,0.0,0.98613,1e-05,1.7944]
[1779815967124,49.45,76283.27,0.0,0.98612,1e-05,1.79615]
[1779815967560,49.45,76283.27,0.0,0.98612,1e-05,1.79615]
[1779815967718,49.45,76283.27,0.0,0.98612,1e-05,1.79615]
[1779815973166,49.44,76273.79,0.0,0.98601,1e-05,1.80728]
[1779815974173,49.44,76271.8,0.0,0.98598,1e-05,1.81014]
[1779815975190,49.44,76271.47,0.0,0.98598,1e-05,1.81039]
[1779815975219,49.44,76271.47,0.0,0.98598,1e-05,1.81039]
[1779815976472,49.44,76271.94,0.0,0.98599,1e-05,1.8094]
[1779815977572,49.44,76272.62,0.0,0.986,1e-05,1.80808]
[1779815978751,49.44,76272.62,0.0,0.986,1e-05,1.80808]
[1779815978967,49.44,76272.62,0.0,0.986,1e-05,1.80808]
[1779815979021,49.43,76264.61,0.0,0.98589,1e-05,1.82009]
[1779815981224,49.43,76225.2,0.0,0.98532,1e-05,1.88226]
[1779815982706,49.43,76225.2,0.0,0.98532,1e-05,1.88226]
[1779815982789,49.43,76216.09,0.0,0.98519,1e-05,1.89619]
[1779815984796,49.43,76217.57,0.0,0.98522,1e-05,1.89379]
[1779815984896,49.42,76216.12,0.0,0.9852,1e-05,1.89531]
[1779815985252,49.42,76219.27,0.0,0.98525,1e-05,1.89021]
[1779815986979,49.42,76219.27,0.0,0.98525,1e-05,1.89021]
[1779815987067,49.42,76221.47,0.0,0.98529,1e-05,1.88584]
[1779815989280,49.41,76226.23,0.0,0.98537,1e-05,1.87736]
[1779815993011,49.41,76226.36,0.0,0.98538,1e-05,1.87639]
[1779815994315,49.4,76233.58,0.0,0.98549,1e-05,1.86366]
[1779815995703,49.4,76233.58,0.0,0.98549,1e-05,1.86366]
[1779815998698,49.4,76234.35,0.0,0.98551,1e-05,1.86137]
[1779815998718,49.4,76234.35,0.0,0.98551,1e-05,1.86137]
[1779815998799,49.39,76234.39,0.0,0.98552,1e-05,1.8606]
[1779816000357,49.39,76228.86,0.0,0.98544,1e-05,1.86911]
[1779816001364,49.39,76222.95,0.0,0.98536,1e-05,1.87825]
[1779816002371,49.39,76218.75,0.0,0.9853,1e-05,1.88464]
[1779816003378,49.38,76215.83,0.0,0.98526,1e-05,1.88897]
[1779816004385,49.38,76211.84,0.0,0.9852,1e-05,1.89504]
[1779816005392,49.38,76208.6,0.0,0.98516,2e-05,1.89989]
[1779816009419,49.37,76204.91,0.0,0.98512,2e-05,1.90421]
[1779816011434,49.37,76192.66,0.0,0.98494,2e-05,1.92341]
[1779816012440,49.36,76199.93,0.0,0.98506,2e-05,1.91102]
[1779816014455,49.36,76200.44,0.0,0.98507,2e-05,1.90932]
[1779816018625,49.35,76201.62,0.0,0.9851,2e-05,1.90609]
[1779816018970,49.35,76201.62,0.0,0.9851,2e-05,1.90609]
[1779816019071,49.35,76196.15,0.0,0.98503,2e-05,1.91415]
[1779816020504,49.34,76192.24,0.0,0.98497,2e-05,1.92012]
[1779816022972,49.34,76192.51,0.0,0.98498,2e-05,1.91922]
[1779816023871,49.34,76191.88,0.0,0.98498,2e-05,1.91935]
[1779816023969,49.34,76191.88,0.0,0.98498,2e-05,1.91935]
[1779816024033,49.33,76191.95,0.0,0.98498,2e-05,1.91879]
[1779816027555,49.33,76183.76,0.0,0.98487,2e-05,1.93093]
[1779816028572,49.32,76177.36,0.0,0.98478,2e-05,1.94107]
[1779816029575,49.32,76168.13,0.0,0.98464,2e-05,1.95594]
[1779816030291,49.32,76168.13,0.0,0.98464,2e-05,1.95594]
[1779816031589,49.32,76167.24,0.0,0.98464,2e-05,1.95522]
[1779816032571,49.32,76167.24,0.0,0.98464,2e-05,1.95522]
[1779816032598,49.33,76170.57,0.0,0.98469,2e-05,1.95031]
[1779816033605,49.33,76178.53,0.0,0.9848,2e-05,1.93771]
[1779816035619,49.34,76174.2,0.0,0.98472,2e-05,1.94649]
[1779816036626,49.34,76164.62,0.0,0.98457,2e-05,1.96331]
[1779816038640,49.34,76158.6,0.0,0.98447,2e-05,1.97352]
[1779816040671,49.34,76147.43,0.0,0.9843,2e-05,1.99241]
[1779816042078,49.34,76147.43,0.0,0.9843,2e-05,1.99241]
[1779816042091,49.34,76144.26,0.0,0.98425,2e-05,1.99779]
[1779816043692,49.34,76134.0,0.0,0.98408,2e-05,2.01522]
[1779816044628,49.34,76134.0,0.0,0.98408,2e-05,2.01522]
[1779816044693,49.34,76131.02,0.0,0.98404,2e-05,2.02029]
[1779816045700,49.34,76122.34,0.0,0.9839,2e-05,2.03466]
[1779816046707,49.34,76126.33,0.0,0.98397,2e-05,2.02721]
[1779816047714,49.33,76131.56,0.0,0.98406,2e-05,2.01742]
[1779816049728,49.33,76126.09,0.0,0.98399,2e-05,2.02553]
[1779816050735,49.32,76120.39,0.0,0.9839,2e-05,2.03482]
[1779816051808,49.32,76120.39,0.0,0.9839,2e-05,2.03482]
[1779816051869,49.31,76119.97,0.0,0.98391,2e-05,2.03398]
[1779816052750,49.31,76116.68,0.0,0.98385,2e-05,2.03965]
[1779816056778,49.29,76123.52,0.0,0.98401,2e-05,2.02318]
[1779816057785,49.29,76123.06,0.0,0.98401,2e-05,2.02329]
[1779816059799,49.28,76131.66,0.0,0.98416,2e-05,2.00729]
[1779816060806,49.28,76135.05,0.0,0.98421,2e-05,2.00148]
[1779816062825,49.28,76145.11,0.0,0.98437,2e-05,1.9844]
[1779816063831,49.28,76152.01,0.0,0.98448,2e-05,1.97275]
[1779816067658,49.28,76152.43,0.0,0.98448,2e-05,1.9721]
[1779816068869,49.28,76139.99,0.0,0.98429,2e-05,1.99311]
[1779816069876,49.28,76129.53,0.0,0.98412,2e-05,2.01089]
[1779816070883,49.28,76120.58,0.0,0.98398,2e-05,2.02621]
[1779816071891,49.28,76137.16,0.0,0.98424,2e-05,1.99785]
[1779816072760,49.28,76137.16,0.0,0.98424,2e-05,1.99785]
[1779816072898,49.27,76153.03,0.0,0.9845,2e-05,1.97027]
[1779816073905,49.27,76157.58,0.0,0.98457,2e-05,1.96263]
[1779816074912,49.27,76164.81,0.0,0.98468,2e-05,1.95056]
[1779816076421,49.27,76167.59,0.0,0.98473,2e-05,1.94596]
[1779816076926,49.27,76169.23,0.0,0.98476,2e-05,1.9422]
[1779816077935,49.27,76166.14,0.0,0.98472,2e-05,1.94683]
[1779816079948,49.26,76161.39,0.0,0.98465,2e-05,1.95371]
[1779816080955,49.26,76170.0,0.0,0.98479,2e-05,1.93886]
[1779816081962,49.25,76176.85,0.0,0.9849,2e-05,1.92703]
[1779816082970,49.25,76173.11,0.0,0.98485,2e-05,1.93273]
[1779816084983,49.25,76176.45,0.0,0.98491,2e-05,1.92624]
[1779816085990,49.24,76179.83,0.0,0.98496,2e-05,1.9202]
[1779816089011,49.24,76176.83,0.0,0.98493,2e-05,1.92375]
[1779816090112,49.24,76176.83,0.0,0.98493,2e-05,1.92375]
[1779816090690,49.23,76176.72,0.0,0.98493,2e-05,1.92346]
[1779816090724,49.23,76176.72,0.0,0.98493,2e-05,1.92346]
[1779816091026,49.23,76181.04,0.0,0.98502,2e-05,1.91355]
[1779816093039,49.23,76177.63,0.0,0.98498,2e-05,1.91826]
[1779816094054,49.22,76173.62,0.0,0.98492,2e-05,1.92441]
[1779816095057,49.22,76162.42,0.0,0.98475,2e-05,1.94249]
[1779816096064,49.22,76149.1,0.0,0.98455,2e-05,1.96423]
[1779816097070,49.21,76147.51,0.0,0.98453,2e-05,1.96635]
[1779816101099,49.2,76157.0,0.0,0.9847,2e-05,1.94828]
[1779816102106,49.2,76159.57,0.0,0.98474,2e-05,1.94348]
[1779816103641,49.2,76161.42,0.0,0.98478,2e-05,1.9399]
[1779816104473,49.19,76158.95,0.0,0.98474,2e-05,1.9435]
[1779816108150,49.18,76134.84,0.0,0.98439,2e-05,1.9819]
[1779816109157,49.18,76133.51,0.0,0.98437,2e-05,1.98357]
[1779816113187,49.17,76149.38,0.0,0.98464,2e-05,1.95454]
[1779816114194,49.16,76165.66,0.0,0.9849,2e-05,1.92693]
[1779816114919,49.16,76165.66,0.0,0.9849,2e-05,1.92693]
[1779816115201,49.16,76166.49,0.0,0.98491,2e-05,1.92507]
[1779816117147,49.16,76168.13,0.0,0.98494,2e-05,1.92189]
[1779816118222,49.15,76178.79,0.0,0.98511,2e-05,1.90343]
[1779816119228,49.15,76180.68,0.0,0.98515,2e-05,1.89991]
[1779816120236,49.15,76175.67,0.0,0.98507,2e-05,1.90769]
[1779816121243,49.15,76171.48,0.0,0.98501,2e-05,1.91414]
[1779816123257,49.14,76174.77,0.0,0.98507,2e-05,1.90784]
[1779816124801,49.14,76174.81,0.0,0.98508,2e-05,1.90733]
[1779816124969,49.14,76174.81,0.0,0.98508,2e-05,1.90733]
[1779816125358,49.14,76174.81,0.0,0.98508,2e-05,1.90733]
[1779816125273,49.14,76174.09,0.0,0.98507,2e-05,1.90808]
[1779816125468,49.14,76174.09,0.0,0.98507,2e-05,1.90808]
[1779816129301,49.13,76177.22,0.0,0.98513,2e-05,1.9012]
[1779816131326,49.13,76178.14,0.0,0.98515,2e-05,1.89927]
[1779816131330,49.12,76180.02,0.0,0.98518,2e-05,1.89577]
[1779816131469,49.12,76180.02,0.0,0.98518,2e-05,1.89577]
[1779816131881,49.12,76180.02,0.0,0.98518,2e-05,1.89577]
[1779816131967,49.12,76180.02,0.0,0.98518,2e-05,1.89577]
[1779816136350,49.11,76183.7,0.0,0.98526,2e-05,1.8877]
[1779816137309,49.11,76183.7,0.0,0.98526,2e-05,1.8877]
[1779816137357,49.11,76183.58,0.0,0.98526,2e-05,1.8875]
[1779816137471,49.11,76183.58,0.0,0.98526,2e-05,1.8875]
[1779816137524,49.11,76183.58,0.0,0.98526,2e-05,1.8875]
[1779816137717,49.11,76183.58,0.0,0.98526,2e-05,1.8875]
[1779816143400,49.1,76170.59,0.0,0.98508,2e-05,1.90636]
[1779816144407,49.09,76168.42,0.0,0.98506,2e-05,1.9095]
[1779816145414,49.09,76161.48,0.0,0.98495,2e-05,1.9205]
[1779816147286,49.09,76161.48,0.0,0.98495,2e-05,1.9205]
[1779816147327,49.09,76158.97,0.0,0.98492,2e-05,1.92372]
[1779816147471,49.09,76158.97,0.0,0.98492,2e-05,1.92372]
[1779816147633,49.09,76158.97,0.0,0.98492,2e-05,1.92372]
[1779816147718,49.09,76158.97,0.0,0.98492,2e-05,1.92372]
[1779816148671,49.09,76159.03,0.0,0.98492,2e-05,1.92362]
[1779816149443,49.08,76168.05,0.0,0.98507,2e-05,1.90782]
[1779816150866,49.08,76168.05,0.0,0.98507,2e-05,1.90782]
[1779816150970,49.08,76168.05,0.0,0.98507,2e-05,1.90782]
[1779816151268,49.08,76168.05,0.0,0.98507,2e-05,1.90782]
[1779816151324,49.08,76168.43,0.0,0.9851,2e-05,1.90401]
[1779816151474,49.08,76168.43,0.0,0.9851,2e-05,1.90401]
[1779816155905,49.07,76167.01,0.0,0.98509,2e-05,1.90504]
[1779816155946,49.07,76167.01,0.0,0.98509,2e-05,1.90504]
[1779816155969,49.07,76167.01,0.0,0.98509,2e-05,1.90504]
[1779816156001,49.06,76166.62,0.0,0.98509,2e-05,1.90482]
[1779816161531,49.05,76175.15,0.0,0.98524,2e-05,1.88874]
[1779816162775,49.05,76175.15,0.0,0.98524,2e-05,1.88874]
[1779816162972,49.05,76175.15,0.0,0.98524,2e-05,1.88874]
[1779816162987,49.05,76175.15,0.0,0.98524,2e-05,1.88874]
[1779816163226,49.05,76175.15,0.0,0.98524,2e-05,1.88874]
[1779816163291,49.05,76174.38,0.0,0.98524,2e-05,1.8892]
[1779816166564,49.04,76180.35,0.0,0.98534,1e-05,1.87828]
[1779816167570,49.04,76185.22,0.0,0.98541,1e-05,1.87]
[1779816169111,49.04,76185.22,0.0,0.98541,1e-05,1.87]
[1779816169223,49.04,76185.22,0.0,0.98541,1e-05,1.87]
[1779816169322,49.04,76184.95,0.0,0.98542,1e-05,1.86972]
[1779816169661,49.04,76184.95,0.0,0.98542,1e-05,1.86972]
[1779816169718,49.04,76184.95,0.0,0.98542,1e-05,1.86972]
[1779816172952,49.03,76189.07,0.0,0.98548,1e-05,1.86235]
[1779816174356,49.03,76189.56,0.0,0.9855,1e-05,1.86087]
[1779816174470,49.03,76189.46,0.0,0.9855,1e-05,1.86103]
[1779816174503,49.03,76189.46,0.0,0.9855,1e-05,1.86103]
[1779816174721,49.03,76189.46,0.0,0.9855,1e-05,1.86103]
[1779816174779,49.03,76190.58,0.0,0.98552,1e-05,1.85888]
[1779816176633,49.02,76184.85,0.0,0.98544,1e-05,1.86745]
[1779816178351,49.02,76184.85,0.0,0.98544,1e-05,1.86745]
[1779816178474,49.02,76182.83,0.0,0.98541,1e-05,1.87036]
[1779816178681,49.02,76182.83,0.0,0.98541,1e-05,1.87036]
[1779816178719,49.02,76182.83,0.0,0.98541,1e-05,1.87036]
[1779816178778,49.02,76183.12,0.0,0.98542,1e-05,1.86953]
[1779816179655,49.02,76186.03,0.0,0.98546,1e-05,1.86446]
[1779816183648,49.01,76184.77,0.0,0.98546,1e-05,1.86545]
[1779816183720,49.01,76184.77,0.0,0.98546,1e-05,1.86545]
[1779816183961,49.01,76184.77,0.0,0.98546,1e-05,1.86545]
[1779816183969,49.01,76184.77,0.0,0.98546,1e-05,1.86545]
[1779816184020,49.01,76181.57,0.0,0.98541,1e-05,1.86992]
[1779816184691,49.01,76178.41,0.0,0.98537,1e-05,1.87504]
[1779816187127,49.0,76178.72,0.0,0.98538,1e-05,1.87417]
[1779816187223,49.0,76178.72,0.0,0.98538,1e-05,1.87417]
[1779816187235,49.0,76178.72,0.0,0.98538,1e-05,1.87417]
[1779816187333,49.0,76179.35,0.0,0.98539,1e-05,1.87241]
[1779816187478,49.0,76179.35,0.0,0.98539,1e-05,1.87241]
[1779816192145,48.99,76180.99,0.0,0.98543,1e-05,1.86866]
[1779816192219,48.99,76180.99,0.0,0.98543,1e-05,1.86866]
[1779816192310,48.99,76188.7,0.0,0.98555,1e-05,1.85549]
[1779816192564,48.99,76188.7,0.0,0.98555,1e-05,1.85549]
[1779816192719,48.99,76188.7,0.0,0.98555,1e-05,1.85549]
[1779816193827,48.99,76189.64,0.0,0.98556,1e-05,1.85398]
[1779816193970,48.99,76189.64,0.0,0.98556,1e-05,1.85398]
[1779816194014,48.99,76189.64,0.0,0.98556,1e-05,1.85398]
[1779816194218,48.99,76189.64,0.0,0.98556,1e-05,1.85398]
[1779816194318,48.99,76181.66,0.0,0.98545,1e-05,1.8662]
[1779816197880,48.98,76180.51,0.0,0.98544,1e-05,1.86736]
[1779816197972,48.98,76180.51,0.0,0.98544,1e-05,1.86736]
[1779816198113,48.98,76180.51,0.0,0.98544,1e-05,1.86736]
[1779816198221,48.98,76180.51,0.0,0.98544,1e-05,1.86736]
[1779816198319,48.98,76183.47,0.0,0.98549,1e-05,1.86186]
[1779816204258,48.97,76183.61,0.0,0.9855,1e-05,1.86027]
[1779816204315,48.97,76180.36,0.0,0.98546,1e-05,1.86484]
[1779816204473,48.97,76180.36,0.0,0.98546,1e-05,1.86484]
[1779816204767,48.97,76180.36,0.0,0.98546,1e-05,1.86484]
[1779816204970,48.97,76180.36,0.0,0.98546,1e-05,1.86484]
[1779816205069,48.96,76179.49,0.0,0.98545,1e-05,1.8659]
[1779816205843,48.96,76176.64,0.0,0.98541,1e-05,1.87052]
[1779816207233,48.96,76176.64,0.0,0.98541,1e-05,1.87052]
[1779816207250,48.96,76176.67,0.0,0.98541,1e-05,1.86975]
[1779816208716,48.96,76177.33,0.0,0.98542,1e-05,1.86868]
[1779816208968,48.96,76177.33,0.0,0.98542,1e-05,1.86868]
[1779816214906,48.95,76174.12,0.0,0.98542,1e-05,1.86908]
[1779816215913,48.94,76167.17,0.0,0.98532,2e-05,1.88003]
[1779816216920,48.94,76163.92,0.0,0.98527,2e-05,1.88498]
[1779816217795,48.94,76163.92,0.0,0.98527,2e-05,1.88498]
[1779816217969,48.94,76163.92,0.0,0.98527,2e-05,1.88498]
[1779816217974,48.94,76163.92,0.0,0.98527,2e-05,1.88498]
[1779816218222,48.94,76163.92,0.0,0.98527,2e-05,1.88498]
[1779816218296,48.94,76162.39,0.0,0.98525,2e-05,1.8867]
[1779816219766,48.94,76162.52,0.0,0.98526,2e-05,1.88609]
[1779816220849,48.94,76161.82,0.0,0.98525,2e-05,1.88724]
[1779816223622,48.93,76162.71,0.0,0.98528,2e-05,1.8842]
[1779816226992,48.92,76156.09,0.0,0.98519,2e-05,1.89345]
[1779816227999,48.92,76150.66,0.0,0.98511,2e-05,1.90196]
[1779816230013,48.91,76144.81,0.0,0.98503,2e-05,1.91075]
[1779816231020,48.91,76139.26,0.0,0.98495,2e-05,1.91995]
[1779816232028,48.91,76123.31,0.0,0.98471,2e-05,1.94565]
[1779816233035,48.9,76112.05,0.0,0.98454,2e-05,1.96409]
[1779816234042,48.9,76110.22,0.0,0.98451,2e-05,1.96665]
[1779816239086,48.86,76112.1,0.0,0.98461,2e-05,1.95653]
[1779816239217,48.86,76112.1,0.0,0.98461,2e-05,1.95653]
[1779816239262,48.86,76111.83,0.0,0.98461,2e-05,1.95646]
[1779816241090,48.85,76108.43,0.0,0.98456,2e-05,1.96116]
[1779816244112,48.82,76113.85,0.0,0.9847,2e-05,1.94575]
[1779816245119,48.82,76119.55,0.0,0.9848,2e-05,1.9357]
[1779816247134,48.81,76128.35,0.0,0.98494,2e-05,1.92007]
[1779816248142,48.81,76125.17,0.0,0.9849,2e-05,1.92491]
[1779816249149,48.81,76115.05,0.0,0.98474,2e-05,1.94137]
[1779816250156,48.8,76112.48,0.0,0.98471,2e-05,1.94519]
[1779816250721,48.8,76112.48,0.0,0.98471,2e-05,1.94519]
[1779816256527,48.79,76114.69,0.0,0.98477,2e-05,1.93851]
[1779816256585,48.79,76114.69,0.0,0.98477,2e-05,1.93851]
[1779816256726,48.79,76114.69,0.0,0.98477,2e-05,1.93851]
[1779816257206,48.79,76113.94,0.0,0.98476,2e-05,1.93929]
[1779816259206,48.78,76113.57,0.0,0.98476,2e-05,1.93942]
[1779816259228,48.78,76113.57,0.0,0.98476,2e-05,1.93942]
[1779816259239,48.78,76113.57,0.0,0.98476,2e-05,1.93942]
[1779816259472,48.78,76113.57,0.0,0.98476,2e-05,1.93942]
[1779816259307,48.78,76113.51,0.0,0.98477,2e-05,1.93904]
[1779816261234,48.78,76119.42,0.0,0.98487,2e-05,1.92818]
[1779816261715,48.78,76119.42,0.0,0.98487,2e-05,1.92818]
[1779816261977,48.78,76119.42,0.0,0.98487,2e-05,1.92818]
[1779816262241,48.77,76113.56,0.0,0.98478,2e-05,1.93752]
[1779816263392,48.77,76113.56,0.0,0.98478,2e-05,1.93752]
[1779816263469,48.77,76113.56,0.0,0.98478,2e-05,1.93752]
[1779816263422,48.77,76112.98,0.0,0.98477,2e-05,1.93802]
[1779816264255,48.77,76111.86,0.0,0.98476,2e-05,1.93941]
[1779816265262,48.76,76108.92,0.0,0.98472,2e-05,1.94387]
[1779816270317,48.75,76104.03,0.0,0.98467,2e-05,1.94965]
[1779816271313,48.75,76071.95,0.0,0.98418,2e-05,2.00141]
[1779816271683,48.75,76071.95,0.0,0.98418,2e-05,2.00141]
[1779816272320,48.75,76065.51,0.0,0.98408,2e-05,2.01192]
[1779816274122,48.71,76067.64,0.0,0.98417,2e-05,2.00212]
[1779816274306,48.71,76067.64,0.0,0.98417,2e-05,2.00212]
[1779816274351,48.68,76075.26,0.0,0.98435,2e-05,1.98312]
[1779816275353,48.65,76101.42,0.0,0.98481,2e-05,1.93325]
[1779816275574,48.65,76101.42,0.0,0.98481,2e-05,1.93325]
[1779816276364,48.65,76097.73,0.0,0.98476,2e-05,1.93899]
[1779816277367,48.65,76082.57,0.0,0.98452,2e-05,1.96414]
[1779816278375,48.62,76082.01,0.0,0.98456,2e-05,1.95991]
[1779816278810,48.62,76082.01,0.0,0.98456,2e-05,1.95991]
[1779816279381,48.62,76081.52,0.0,0.98456,2e-05,1.96022]
[1779816284415,48.6,76080.34,0.0,0.98457,2e-05,1.95965]
[1779816287439,48.59,76090.57,0.0,0.98474,2e-05,1.9408]
[1779816288444,48.59,76088.23,0.0,0.98471,2e-05,1.94426]
[1779816290457,48.58,76085.08,0.0,0.98467,2e-05,1.94861]
[1779816291466,48.58,76087.77,0.0,0.98471,2e-05,1.94356]
[1779816293479,48.58,76092.41,0.0,0.9848,2e-05,1.93477]
[1779816294875,48.57,76093.9,0.0,0.98482,2e-05,1.93179]
[1779816294979,48.57,76093.9,0.0,0.98482,2e-05,1.93179]
[1779816294981,48.57,76093.9,0.0,0.98482,2e-05,1.93179]
[1779816295224,48.57,76093.9,0.0,0.98482,2e-05,1.93179]
[1779816295493,48.57,76093.21,0.0,0.98482,2e-05,1.93249]
[1779816296500,48.57,76089.68,0.0,0.98477,2e-05,1.93796]
[1779816301535,48.56,76093.85,0.0,0.98485,2e-05,1.92859]
[1779816303901,48.55,76092.67,0.0,0.98484,2e-05,1.92966]
[1779816303960,48.55,76092.67,0.0,0.98484,2e-05,1.92966]
[1779816303973,48.55,76092.67,0.0,0.98484,2e-05,1.92966]
[1779816304556,48.55,76093.79,0.0,0.98486,2e-05,1.92733]
[1779816305563,48.55,76097.56,0.0,0.98493,2e-05,1.92056]
[1779816307577,48.54,76095.02,0.0,0.9849,2e-05,1.92394]
[1779816307642,48.54,76095.02,0.0,0.9849,2e-05,1.92394]
[1779816307727,48.54,76095.02,0.0,0.9849,2e-05,1.92394]
[1779816309678,48.54,76095.31,0.0,0.9849,2e-05,1.92301]
[1779816309719,48.54,76095.31,0.0,0.9849,2e-05,1.92301]
[1779816309779,48.54,76091.26,0.0,0.98485,2e-05,1.92936]
[1779816311187,48.54,76091.26,0.0,0.98485,2e-05,1.92936]
[1779816311219,48.54,76091.26,0.0,0.98485,2e-05,1.92936]
[1779816311288,48.53,76086.86,0.0,0.98478,2e-05,1.93584]
[1779816311604,48.53,76081.72,0.0,0.9847,2e-05,1.94451]
[1779816314294,48.53,76082.16,0.0,0.98472,2e-05,1.94329]
[1779816314469,48.53,76082.16,0.0,0.98472,2e-05,1.94329]
[1779816314495,48.52,76085.04,0.0,0.98477,2e-05,1.93748]
[1779816314645,48.52,76081.35,0.0,0.98471,2e-05,1.9437]
[1779816315882,48.52,76081.35,0.0,0.98471,2e-05,1.9437]
[1779816315974,48.52,76081.35,0.0,0.98471,2e-05,1.9437]
[1779816316017,48.52,76091.15,0.0,0.98487,2e-05,1.92672]
[1779816316660,48.52,76089.1,0.0,0.98484,2e-05,1.92971]
[1779816318083,48.52,76089.1,0.0,0.98484,2e-05,1.92971]
[1779816318219,48.52,76089.1,0.0,0.98484,2e-05,1.92971]
[1779816323118,48.51,76087.44,0.0,0.98484,2e-05,1.93022]
[1779816323220,48.51,76087.44,0.0,0.98484,2e-05,1.93022]
[1779816324569,48.5,76087.67,0.0,0.98485,2e-05,1.92892]
[1779816324598,48.5,76088.74,0.0,0.98487,2e-05,1.92667]
[1779816324718,48.5,76088.74,0.0,0.98487,2e-05,1.92667]
[1779816324819,48.5,76087.84,0.0,0.98486,2e-05,1.92818]
[1779816325723,48.5,76093.07,0.0,0.98494,2e-05,1.91896]
[1779816327502,48.5,76093.07,0.0,0.98494,2e-05,1.91896]
[1779816327718,48.49,76093.59,0.0,0.98496,2e-05,1.91721]
[1779816331984,48.48,76091.96,0.0,0.98494,2e-05,1.91864]
[1779816332220,48.48,76091.96,0.0,0.98494,2e-05,1.91864]
[1779816332723,48.48,76091.85,0.0,0.98497,2e-05,1.91562]
[1779816332969,48.48,76091.85,0.0,0.98497,2e-05,1.91562]
[1779816333040,48.48,76088.24,0.0,0.98491,2e-05,1.92167]
[1779816336800,48.47,76074.93,0.0,0.98472,2e-05,1.94231]
[1779816337808,48.47,76066.99,0.0,0.9846,2e-05,1.95529]
[1779816338817,48.47,76063.29,0.0,0.98454,2e-05,1.96108]
[1779816339824,48.44,76058.1,0.0,0.98451,2e-05,1.96482]
[1779816340831,48.41,76068.93,0.0,0.98473,2e-05,1.94124]
[1779816341838,48.41,76070.72,0.0,0.98476,2e-05,1.93774]
[1779816344503,48.4,76069.48,0.0,0.98474,2e-05,1.93937]
[1779816344537,48.4,76069.48,0.0,0.98474,2e-05,1.93937]
[1779816344869,48.4,76063.24,0.0,0.98466,2e-05,1.949]
[1779816346882,48.37,76066.33,0.0,0.98475,2e-05,1.9384]
[1779816348885,48.37,76064.15,0.0,0.98472,2e-05,1.94162]
[1779816348950,48.37,76064.15,0.0,0.98472,2e-05,1.94162]
[1779816348974,48.37,76064.15,0.0,0.98472,2e-05,1.94162]
[1779816348986,48.37,76062.84,0.0,0.98471,2e-05,1.94337]
[1779816351918,48.36,76066.38,0.0,0.98478,2e-05,1.93594]
[1779816352925,48.36,76068.96,0.0,0.98482,2e-05,1.93112]
[1779816353948,48.36,76068.96,0.0,0.98482,2e-05,1.93112]
[1779816353973,48.36,76068.96,0.0,0.98482,2e-05,1.93112]
[1779816354071,48.35,76067.18,0.0,0.9848,2e-05,1.93367]
[1779816354939,48.33,76064.2,0.0,0.98479,2e-05,1.93416]
[1779816356953,48.32,76069.36,0.0,0.98488,2e-05,1.92453]
[1779816357691,48.32,76069.36,0.0,0.98488,2e-05,1.92453]
[1779816357722,48.32,76069.36,0.0,0.98488,2e-05,1.92453]
[1779816357960,48.32,76070.75,0.0,0.98491,2e-05,1.92173]
[1779816358967,48.32,76068.43,0.0,0.98487,2e-05,1.9252]
[1779816359974,48.32,76065.77,0.0,0.98484,2e-05,1.92925]
[1779816360981,48.31,76068.13,0.0,0.98488,2e-05,1.92483]
[1779816362001,48.31,76063.4,0.0,0.98481,2e-05,1.93236]
[1779816363385,48.31,76063.4,0.0,0.98481,2e-05,1.93236]
[1779816363389,48.31,76063.4,0.0,0.98481,2e-05,1.93236]
[1779816363466,48.31,76073.27,0.0,0.98497,2e-05,1.91484]
[1779816365558,48.31,76072.67,0.0,0.98496,2e-05,1.91585]
[1779816365622,48.3,76073.01,0.0,0.98497,2e-05,1.91444]
[1779816371057,48.29,76072.12,0.0,0.98498,2e-05,1.91383]
[1779816371977,48.29,76072.12,0.0,0.98498,2e-05,1.91383]
[1779816372048,48.29,76072.12,0.0,0.98498,2e-05,1.91383]
[1779816372234,48.29,76072.12,0.0,0.98498,2e-05,1.91383]
[1779816372301,48.29,76070.8,0.0,0.98496,2e-05,1.91563]
[1779816373083,48.29,76043.83,0.0,0.98454,2e-05,1.96094]
[1779816374081,48.28,76040.68,0.0,0.98449,2e-05,1.9659]
[1779816375088,48.28,76035.64,0.0,0.98442,2e-05,1.97406]
[1779816378115,48.27,76039.5,0.0,0.98449,2e-05,1.96586]
[1779816379118,48.27,76043.71,0.0,0.98457,2e-05,1.95812]
[1779816380125,48.24,76028.31,0.0,0.98437,2e-05,1.97951]
[1779816381138,48.24,76002.56,0.0,0.98395,2e-05,2.02385]
[1779816381737,48.24,76002.56,0.0,0.98395,2e-05,2.02385]
[1779816382144,48.24,75997.44,0.0,0.98387,2e-05,2.03232]
[1779816383152,48.23,75990.83,0.0,0.98377,2e-05,2.04338]
[1779816384650,48.23,75990.83,0.0,0.98377,2e-05,2.04338]
[1779816384166,48.23,75985.21,0.0,0.98368,2e-05,2.05271]
[1779816385180,48.2,75973.84,0.0,0.98355,2e-05,2.06648]
[1779816386412,48.2,75973.84,0.0,0.98355,2e-05,2.06648]
[1779816386430,48.13,75981.12,0.0,0.98379,2e-05,2.04022]
[1779816386929,48.13,75981.12,0.0,0.98379,2e-05,2.04022]
[1779816388202,48.12,75988.74,0.0,0.98393,2e-05,2.02611]
[1779816391164,48.06,75990.47,0.0,0.98407,2e-05,2.01073]
[1779816391285,48.03,76012.03,0.0,0.98449,2e-05,1.96503]
[1779816392274,48.0,76002.97,0.0,0.9844,2e-05,1.97504]
[1779816393287,48.0,75994.49,0.0,0.98426,2e-05,1.98928]
[1779816394298,47.99,75996.82,0.0,0.98431,2e-05,1.9847]
[1779816394811,47.99,75996.82,0.0,0.98431,2e-05,1.9847]
[1779816395310,47.99,75997.95,0.0,0.98433,2e-05,1.98274]
[1779816396317,47.96,76004.44,0.0,0.98448,2e-05,1.96612]
[1779816397324,47.91,76005.27,0.0,0.98459,2e-05,1.95467]
[1779816398330,47.89,75996.97,0.0,0.9845,2e-05,1.96425]
[1779816399338,47.88,75997.87,0.0,0.98451,2e-05,1.9622]
[1779816401541,47.88,75999.53,0.0,0.98455,2e-05,1.95884]
[1779816401723,47.85,76000.0,0.0,0.9846,2e-05,1.95321]
[1779816404373,47.82,76003.84,0.0,0.98471,2e-05,1.94098]
[1779816405639,47.8,75995.58,0.0,0.98462,2e-05,1.9507]
[1779816406387,47.78,75991.97,0.0,0.9846,2e-05,1.95227]
[1779816407123,47.78,75991.97,0.0,0.9846,2e-05,1.95227]
[1779816407220,47.78,75991.97,0.0,0.9846,2e-05,1.95227]
[1779816408000,47.75,75993.39,0.0,0.98467,2e-05,1.94516]
[1779816408221,47.75,75993.39,0.0,0.98467,2e-05,1.94516]
[1779816408401,47.73,76002.79,0.0,0.98486,2e-05,1.92454]
[1779816409408,47.72,76012.73,0.0,0.98502,2e-05,1.90721]
[1779816410005,47.72,76012.73,0.0,0.98502,2e-05,1.90721]
[1779816410218,47.72,76012.73,0.0,0.98502,2e-05,1.90721]
[1779816410415,47.7,76017.12,0.0,0.98513,2e-05,1.89598]
[1779816411424,47.7,76014.75,0.0,0.98509,2e-05,1.89962]
[1779816413437,47.7,76016.7,0.0,0.98513,2e-05,1.8956]
[1779816416635,47.69,76017.36,0.0,0.98515,2e-05,1.89377]
[1779816416974,47.69,76018.18,0.0,0.98516,2e-05,1.89203]
[1779816417262,47.69,76018.18,0.0,0.98516,2e-05,1.89203]
[1779816417469,47.69,76018.18,0.0,0.98516,2e-05,1.89203]
[1779816417569,47.69,76018.22,0.0,0.98517,2e-05,1.89162]
[1779816419483,47.69,76021.38,0.0,0.98522,2e-05,1.88561]
[1779816420490,47.68,76027.84,0.0,0.98532,2e-05,1.87444]
[1779816421497,47.68,76040.97,0.0,0.98553,2e-05,1.85226]
[1779816422504,47.68,76042.51,0.0,0.98555,2e-05,1.84944]
[1779816423518,47.68,76039.86,0.0,0.98552,2e-05,1.85357]
[1779816425531,47.68,76053.91,0.0,0.98573,2e-05,1.82984]
[1779816426230,47.68,76053.91,0.0,0.98573,2e-05,1.82984]
[1779816426538,47.68,76062.53,0.0,0.98587,1e-05,1.8155]
[1779816427546,47.67,76063.37,0.0,0.98588,1e-05,1.81393]
[1779816428553,47.67,76057.43,0.0,0.98579,2e-05,1.82343]
[1779816429560,47.67,76052.93,0.0,0.98573,2e-05,1.83059]
[1779816429829,47.67,76052.93,0.0,0.98573,2e-05,1.83059]
[1779816430567,47.67,76055.98,0.0,0.98578,2e-05,1.82536]
[1779816432640,47.67,76055.51,0.0,0.98577,2e-05,1.8259]
[1779816432720,47.67,76055.51,0.0,0.98577,2e-05,1.8259]
[1779816432652,47.67,76055.84,0.0,0.98578,2e-05,1.82514]
[1779816433588,47.67,76055.65,0.0,0.98578,2e-05,1.82522]
[1779816435602,47.67,76051.21,0.0,0.98571,2e-05,1.83206]
[1779816436612,47.66,76053.1,0.0,0.98574,2e-05,1.82872]
[1779816438568,47.66,76053.83,0.0,0.98576,2e-05,1.82729]
[1779816438626,47.66,76060.61,0.0,0.98586,1e-05,1.81597]
[1779816439044,47.66,76060.61,0.0,0.98586,1e-05,1.81597]
[1779816439633,47.66,76061.75,0.0,0.98588,1e-05,1.8139]
[1779816443661,47.66,76059.65,0.0,0.98586,1e-05,1.81649]
[1779816445675,47.65,76061.49,0.0,0.98589,1e-05,1.81307]
[1779816448696,47.65,76063.21,0.0,0.98592,1e-05,1.80965]
[1779816453732,47.64,76064.18,0.0,0.98596,1e-05,1.80484]
[1779816455746,47.64,76067.65,0.0,0.98601,1e-05,1.79882]
[1779816456754,47.64,76065.61,0.0,0.98599,1e-05,1.80195]
[1779816459775,47.64,76062.68,0.0,0.98595,1e-05,1.80614]
[1779816464810,47.63,76061.97,0.0,0.98595,1e-05,1.80631]
[1779816465817,47.63,76060.14,0.0,0.98592,1e-05,1.80909]
[1779816467830,47.63,76057.06,0.0,0.98588,1e-05,1.81371]
[1779816468838,47.63,76054.89,0.0,0.98585,1e-05,1.81704]
[1779816470852,47.63,76052.61,0.0,0.98582,2e-05,1.82034]
[1779816472869,47.62,76054.32,0.0,0.98585,1e-05,1.8171]
[1779816475888,47.62,76037.49,0.0,0.9856,2e-05,1.84414]
[1779816476895,47.62,76031.25,0.0,0.9855,2e-05,1.85427]
[1779816477902,47.62,76030.15,0.0,0.98549,2e-05,1.85583]
[1779816480923,47.61,76021.28,0.0,0.98536,2e-05,1.86979]
[1779816481930,47.61,76016.82,0.0,0.98529,2e-05,1.87699]
[1779816483471,47.61,76016.82,0.0,0.98529,2e-05,1.87699]
[1779816483570,47.61,76009.25,0.0,0.98518,2e-05,1.8891]
[1779816484742,47.61,76009.25,0.0,0.98518,2e-05,1.8891]
[1779816484788,47.61,76009.29,0.0,0.98519,2e-05,1.88869]
[1779816484799,47.61,76009.29,0.0,0.98519,2e-05,1.88869]
[1779816484952,47.61,76001.17,0.0,0.98506,2e-05,1.90242]
[1779816486232,47.61,76001.17,0.0,0.98506,2e-05,1.90242]
[1779816486243,47.6,75999.71,0.0,0.98504,2e-05,1.90419]
[1779816488278,47.6,75999.98,0.0,0.98505,2e-05,1.90373]
[1779816488304,47.6,76002.05,0.0,0.98509,2e-05,1.89948]
[1779816488982,47.6,76011.4,0.0,0.98523,2e-05,1.88369]
[1779816490996,47.59,76013.19,0.0,0.98527,2e-05,1.87998]
[1779816492010,47.59,76030.84,0.0,0.98554,2e-05,1.85017]
[1779816493184,47.59,76030.84,0.0,0.98554,2e-05,1.85017]
[1779816493206,47.59,76030.84,0.0,0.98554,2e-05,1.85017]
[1779816493256,47.59,76034.42,0.0,0.9856,2e-05,1.84364]
[1779816494226,47.59,76034.42,0.0,0.9856,2e-05,1.84364]
[1779816496031,47.59,76028.5,0.0,0.98552,2e-05,1.85295]
[1779816496860,47.59,76028.5,0.0,0.98552,2e-05,1.85295]
[1779816496910,47.59,76028.5,0.0,0.98552,2e-05,1.85295]
[1779816497652,47.58,76023.04,0.0,0.98544,2e-05,1.86151]
[1779816498045,47.58,76026.63,0.0,0.98549,2e-05,1.85553]
[1779816499052,47.58,76030.7,0.0,0.98556,2e-05,1.84848]
[1779816500223,47.58,76030.7,0.0,0.98556,2e-05,1.84848]
[1779816500265,47.58,76031.31,0.0,0.98557,2e-05,1.84692]
[1779816502073,47.58,76022.47,0.0,0.98544,2e-05,1.8611]
[1779816504087,47.57,76018.02,0.0,0.98537,2e-05,1.86824]
[1779816505094,47.57,76015.67,0.0,0.98534,2e-05,1.87189]
[1779816506101,47.57,76006.79,0.0,0.98521,2e-05,1.88651]
[1779816507108,47.57,76007.19,0.0,0.98522,2e-05,1.88519]
[1779816509122,47.56,76002.84,0.0,0.98516,2e-05,1.89186]
[1779816511136,47.56,75988.91,0.0,0.98496,2e-05,1.91249]
[1779816512143,47.56,75987.73,0.0,0.98495,2e-05,1.91411]
[1779816513150,47.56,75990.68,0.0,0.985,2e-05,1.90869]
[1779816514170,47.56,75994.97,0.0,0.98506,2e-05,1.9014]
[1779816514960,47.56,75994.97,0.0,0.98506,2e-05,1.9014]
[1779816515223,47.56,75994.97,0.0,0.98506,2e-05,1.9014]
[1779816515324,47.55,75995.57,0.0,0.98508,2e-05,1.89963]
[1779816518049,47.55,75995.15,0.0,0.98508,2e-05,1.89962]
[1779816518197,47.55,75997.1,0.0,0.98511,2e-05,1.89595]
[1779816520211,47.54,75998.49,0.0,0.98514,2e-05,1.89288]
[1779816521227,47.54,75990.95,0.0,0.98503,2e-05,1.90532]
[1779816522234,47.54,76000.99,0.0,0.98519,2e-05,1.88793]
[1779816523427,47.54,76003.07,0.0,0.98522,2e-05,1.88408]
[1779816527269,47.53,75995.27,0.0,0.98511,2e-05,1.89593]
[1779816528463,47.53,75989.66,0.0,0.98503,2e-05,1.90511]
[1779816530749,47.53,75990.86,0.0,0.98505,2e-05,1.9027]
[1779816531297,47.52,76001.88,0.0,0.98523,2e-05,1.8833]
[1779816532305,47.52,75993.67,0.0,0.9851,2e-05,1.89686]
[1779816533312,47.52,75996.8,0.0,0.98516,2e-05,1.8912]
[1779816534319,47.52,75999.35,0.0,0.9852,2e-05,1.88655]
[1779816535326,47.51,76009.07,0.0,0.98535,2e-05,1.86985]
[1779816536335,47.51,76011.58,0.0,0.9854,2e-05,1.86534]
[1779816537341,47.51,76000.43,0.0,0.98523,2e-05,1.88378]
[1779816538349,47.51,76001.56,0.0,0.98525,2e-05,1.88155]
[1779816541370,47.5,75999.13,0.0,0.98522,2e-05,1.88467]
[1779816542377,47.5,75990.37,0.0,0.98508,2e-05,1.89917]
[1779816543384,47.5,75988.92,0.0,0.98506,2e-05,1.90127]
[1779816545398,47.5,75983.69,0.0,0.98499,2e-05,1.90945]
[1779816546407,47.49,75982.0,0.0,0.98496,2e-05,1.91196]
[1779816549557,47.49,75986.47,0.0,0.98505,2e-05,1.90319]
[1779816551276,47.49,75986.67,0.0,0.98505,2e-05,1.90248]
[1779816551442,47.48,75990.61,0.0,0.98512,2e-05,1.89542]
[1779816553456,47.48,75994.08,0.0,0.98518,2e-05,1.88885]
[1779816555470,47.48,75996.78,0.0,0.98523,2e-05,1.88361]
[1779816557484,47.47,75992.99,0.0,0.98517,2e-05,1.88936]
[1779816559498,47.47,75990.81,0.0,0.98515,2e-05,1.89237]
[1779816560506,47.47,75995.78,0.0,0.98523,2e-05,1.88361]
[1779816561513,47.47,75994.49,0.0,0.98521,2e-05,1.88546]
[1779816563527,47.46,75989.92,0.0,0.98514,2e-05,1.89254]
[1779816564533,47.46,75986.96,0.0,0.9851,2e-05,1.89721]
[1779816566548,47.46,75982.5,0.0,0.98504,2e-05,1.90409]
[1779816571583,47.45,75983.06,0.0,0.98508,2e-05,1.89899]
[1779816573597,47.44,75987.1,0.0,0.98515,2e-05,1.89142]
[1779816574604,47.44,75991.5,0.0,0.98522,2e-05,1.88363]
[1779816575611,47.44,75997.09,0.0,0.98531,2e-05,1.87387]
[1779816576618,47.44,75998.98,0.0,0.98534,2e-05,1.87039]
[1779816577625,47.44,76001.76,0.0,0.98539,2e-05,1.86542]
[1779816578632,47.43,76003.91,0.0,0.98543,2e-05,1.86153]
[1779816580646,47.43,75995.1,0.0,0.98529,2e-05,1.87576]
[1779816581654,47.43,75992.07,0.0,0.98525,2e-05,1.88056]
[1779816583675,47.43,75985.46,0.0,0.98515,2e-05,1.8911]
[1779816585688,47.42,75987.24,0.0,0.98519,2e-05,1.88741]
[1779816588711,47.42,75983.54,0.0,0.98514,2e-05,1.89268]
[1779816592739,47.41,75981.67,0.0,0.98512,2e-05,1.89449]
[1779816594753,47.41,75979.95,0.0,0.9851,2e-05,1.89673]
[1779816599789,47.4,75978.7,0.0,0.9851,2e-05,1.89712]
[1779816600799,47.4,75975.44,0.0,0.98505,2e-05,1.90233]
[1779816601820,47.39,75973.1,0.0,0.98501,2e-05,1.90596]
[1779816602828,47.39,75919.01,0.0,0.98414,2e-05,1.99977]
[1779816603838,47.39,75880.73,0.0,0.98348,2e-05,2.06915]
[1779816604411,47.39,75880.73,0.0,0.98348,2e-05,2.06915]
[1779816604469,47.39,75880.73,0.0,0.98348,2e-05,2.06915]
[1779816604848,47.39,75877.44,0.0,0.98343,2e-05,2.07448]
[1779816605860,47.39,75870.02,0.0,0.98331,2e-05,2.08733]
[1779816606533,47.39,75870.02,0.0,0.98331,2e-05,2.08733]
[1779816606863,47.38,75854.75,0.0,0.98305,2e-05,2.11456]
[1779816607173,47.38,75854.75,0.0,0.98305,2e-05,2.11456]
[1779816607870,47.37,75834.82,0.0,0.98271,2e-05,2.15032]
[1779816608883,47.37,75814.0,0.0,0.98234,2e-05,2.18952]
[1779816609038,47.37,75814.0,0.0,0.98234,2e-05,2.18952]
[1779816609886,47.36,75808.08,0.0,0.98225,2e-05,2.19803]
[1779816610893,47.35,75801.7,0.0,0.98216,2e-05,2.2073]
[1779816611908,47.33,75811.38,0.0,0.98237,2e-05,2.18566]
[1779816612909,47.33,75814.29,0.0,0.98243,2e-05,2.17985]
[1779816613915,47.33,75824.12,0.0,0.98261,2e-05,2.16095]
[1779816614923,47.33,75831.55,0.0,0.98274,2e-05,2.14672]
[1779816615102,47.33,75831.55,0.0,0.98274,2e-05,2.14672]
[1779816615932,47.32,75829.32,0.0,0.98272,2e-05,2.14888]
[1779816616967,47.31,75810.17,0.0,0.9824,2e-05,2.18306]
[1779816617981,47.31,75810.17,0.0,0.9824,2e-05,2.18306]
[1779816618082,47.29,75799.51,0.0,0.98223,2e-05,2.20076]
[1779816618963,47.28,75816.09,0.0,0.98256,2e-05,2.16619]
[1779816619978,47.27,75833.34,0.0,0.98289,2e-05,2.13137]
[1779816621234,47.27,75833.34,0.0,0.98289,2e-05,2.13137]
[1779816621757,47.27,75833.34,0.0,0.98289,2e-05,2.13137]
[1779816621806,47.26,75844.82,0.0,0.98311,2e-05,2.10826]
[1779816622015,47.26,75873.4,0.0,0.98361,2e-05,2.05575]
[1779816622997,47.25,75887.15,0.0,0.98386,2e-05,2.02925]
[1779816624007,47.25,75911.75,0.0,0.98427,2e-05,1.98534]
[1779816625271,47.25,75911.75,0.0,0.98427,2e-05,1.98534]
[1779816625277,47.25,75940.27,0.0,0.98474,2e-05,1.93545]
[1779816626048,47.25,75932.32,0.0,0.98461,2e-05,1.94928]
[1779816627057,47.25,75943.09,0.0,0.98478,2e-05,1.93074]
[1779816628034,47.25,75951.39,0.0,0.98491,2e-05,1.91675]
[1779816629041,47.25,75950.46,0.0,0.98489,2e-05,1.91856]
[1779816630048,47.25,75935.93,0.0,0.98466,2e-05,1.94392]
[1779816631310,47.25,75935.93,0.0,0.98466,2e-05,1.94392]
[1779816631630,47.25,75935.93,0.0,0.98466,2e-05,1.94392]
[1779816631679,47.26,75936.9,0.0,0.98469,2e-05,1.9402]
[1779816632063,47.26,75927.8,0.0,0.98454,2e-05,1.95606]
[1779816633070,47.26,75917.72,0.0,0.98437,2e-05,1.9739]
[1779816634080,47.26,75899.08,0.0,0.98406,2e-05,2.00707]
[1779816635086,47.26,75897.03,0.0,0.98403,2e-05,2.01078]
[1779816640122,47.26,75891.31,0.0,0.98393,2e-05,2.02124]
[1779816641132,47.26,75877.8,0.0,0.9837,2e-05,2.04563]
[1779816642137,47.26,75876.19,0.0,0.98367,2e-05,2.04836]
[1779816643149,47.26,75887.92,0.0,0.98387,2e-05,2.02693]
[1779816644341,47.26,75889.41,0.0,0.9839,2e-05,2.02427]
[1779816646170,47.26,75894.01,0.0,0.98398,2e-05,2.01605]
[1779816647177,47.26,75912.08,0.0,0.98428,2e-05,1.98392]
[1779816648184,47.26,75908.72,0.0,0.98422,2e-05,1.98996]
[1779816649193,47.26,75900.34,0.0,0.98408,2e-05,2.00494]
[1779816650199,47.26,75890.16,0.0,0.98391,2e-05,2.02322]
[1779816651089,47.26,75890.16,0.0,0.98391,2e-05,2.02322]
[1779816651210,47.26,75863.17,0.0,0.98345,2e-05,2.07219]
[1779816652217,47.26,75857.04,0.0,0.98334,2e-05,2.08338]
[1779816654029,47.26,75857.04,0.0,0.98334,2e-05,2.08338]
[1779816654233,47.26,75862.8,0.0,0.98344,2e-05,2.07264]
[1779816655249,47.26,75884.55,0.0,0.98382,2e-05,2.03305]
[1779816656256,47.26,75883.91,0.0,0.98381,2e-05,2.03421]
[1779816659099,47.26,75882.94,0.0,0.98379,2e-05,2.03596]
[1779816659277,47.26,75884.37,0.0,0.98381,2e-05,2.03338]
[1779816661948,47.26,75884.16,0.0,0.98381,2e-05,2.03376]
[1779816661961,47.26,75850.65,0.0,0.98323,2e-05,2.09493]
[1779816662306,47.26,75863.81,0.0,0.98346,2e-05,2.07074]
[1779816663315,47.26,75863.16,0.0,0.98345,2e-05,2.07177]
[1779816665453,47.26,75865.54,0.0,0.98349,2e-05,2.06735]
[1779816665549,47.26,75857.81,0.0,0.98336,2e-05,2.08147]
[1779816666347,47.25,75872.17,0.0,0.98361,2e-05,2.05514]
[1779816667608,47.25,75872.17,0.0,0.98361,2e-05,2.05514]
[1779816667698,47.25,75891.93,0.0,0.98394,2e-05,2.01941]
[1779816668361,47.25,75915.08,0.0,0.98433,2e-05,1.97824]
[1779816669368,47.26,75928.05,0.0,0.98454,2e-05,1.95556]
[1779816670375,47.26,75924.37,0.0,0.98448,2e-05,1.96215]
[1779816671311,47.26,75924.37,0.0,0.98448,2e-05,1.96215]
[1779816671382,47.26,75919.77,0.0,0.98441,2e-05,1.97036]
[1779816673478,47.26,75920.14,0.0,0.98441,2e-05,1.96983]
[1779816673573,47.26,75902.61,0.0,0.98412,2e-05,2.00098]
[1779816674404,47.26,75906.51,0.0,0.98418,2e-05,1.99411]
[1779816676421,47.26,75900.48,0.0,0.98408,2e-05,2.00499]
[1779816679442,47.26,75895.63,0.0,0.984,2e-05,2.01384]
[1779816681456,47.26,75906.0,0.0,0.98417,2e-05,1.99545]
[1779816682463,47.26,75893.59,0.0,0.98396,2e-05,2.01767]
[1779816683470,47.26,75890.4,0.0,0.98391,2e-05,2.02344]
[1779816684477,47.26,75893.51,0.0,0.98396,2e-05,2.01789]
[1779816686490,47.26,75897.38,0.0,0.98402,2e-05,2.01104]
[1779816687498,47.26,75894.04,0.0,0.98397,2e-05,2.01706]
[1779816688508,47.26,75862.37,0.0,0.98342,2e-05,2.0745]
[1779816689512,47.26,75850.92,0.0,0.98322,2e-05,2.09561]
[1779816690519,47.26,75835.7,0.0,0.98296,2e-05,2.12381]
[1779816691542,47.26,75797.07,0.0,0.98228,2e-05,2.19423]
[1779816692327,47.26,75797.07,0.0,0.98228,2e-05,2.19423]
[1779816692544,47.26,75785.37,0.0,0.98206,2e-05,2.21657]
[1779816693552,47.25,75781.12,0.0,0.98201,2e-05,2.22211]
[1779816694816,47.25,75781.12,0.0,0.98201,2e-05,2.22211]
[1779816694917,47.24,75769.64,0.0,0.9818,2e-05,2.24378]
[1779816695576,47.24,75785.9,0.0,0.9821,2e-05,2.21225]
[1779816696583,47.23,75811.62,0.0,0.98261,2e-05,2.15961]
[1779816697605,47.23,75811.62,0.0,0.98261,2e-05,2.15961]
[1779816697666,47.23,75814.93,0.0,0.98267,2e-05,2.15306]
[1779816699022,47.23,75814.93,0.0,0.98267,2e-05,2.15306]
[1779816699083,47.22,75812.57,0.0,0.98263,2e-05,2.15712]
[1779816700626,47.22,75803.74,0.0,0.98247,2e-05,2.17367]
[1779816701379,47.22,75803.74,0.0,0.98247,2e-05,2.17367]
[1779816701632,47.22,75828.44,0.0,0.98292,2e-05,2.12687]
[1779816702639,47.21,75838.22,0.0,0.98312,2e-05,2.10639]
[1779816703649,47.21,75827.57,0.0,0.98293,2e-05,2.1261]
[1779816704656,47.21,75823.61,0.0,0.98286,2e-05,2.1334]
[1779816705205,47.21,75823.61,0.0,0.98286,2e-05,2.1334]
[1779816705663,47.21,75824.54,0.0,0.98288,2e-05,2.13151]
[1779816706670,47.21,75827.49,0.0,0.98293,2e-05,2.12583]
[1779816707240,47.21,75827.49,0.0,0.98293,2e-05,2.12583]
[1779816707677,47.21,75823.89,0.0,0.98287,2e-05,2.13242]
[1779816709691,47.21,75839.08,0.0,0.98314,2e-05,2.10379]
[1779816711705,47.2,75833.94,0.0,0.98305,2e-05,2.1131]
[1779816713719,47.2,75837.95,0.0,0.98313,2e-05,2.10531]
[1779816716765,47.2,75841.19,0.0,0.98318,2e-05,2.09909]
[1779816717136,47.2,75841.19,0.0,0.98318,2e-05,2.09909]
[1779816717749,47.2,75835.93,0.0,0.98309,2e-05,2.10874]
[1779816719773,47.2,75829.7,0.0,0.98298,2e-05,2.12015]
[1779816720628,47.2,75829.7,0.0,0.98298,2e-05,2.12015]
[1779816720777,47.2,75817.24,0.0,0.98276,2e-05,2.1434]
[1779816721794,47.2,75844.92,0.0,0.98326,2e-05,2.09165]
[1779816722793,47.2,75832.69,0.0,0.98304,2e-05,2.11409]
[1779816723803,47.2,75847.76,0.0,0.98331,2e-05,2.08604]
[1779816724809,47.2,75841.15,0.0,0.98319,2e-05,2.09819]
[1779816726825,47.2,75838.18,0.0,0.98314,2e-05,2.1035]
[1779816727835,47.2,75832.79,0.0,0.98305,2e-05,2.11352]
[1779816730856,47.19,75833.62,0.0,0.98307,2e-05,2.11151]
[1779816732078,47.19,75833.62,0.0,0.98307,2e-05,2.11151]
[1779816732221,47.19,75834.25,0.0,0.98308,2e-05,2.11022]
[1779816732869,47.19,75848.16,0.0,0.98332,2e-05,2.08435]
[1779816733877,47.19,75855.45,0.0,0.98345,2e-05,2.07089]
[1779816735891,47.19,75856.23,0.0,0.98347,2e-05,2.06938]
[1779816736898,47.19,75848.28,0.0,0.98333,2e-05,2.08394]
[1779816737979,47.19,75848.92,0.0,0.98334,2e-05,2.08269]
[1779816738386,47.19,75848.92,0.0,0.98334,2e-05,2.08269]
[1779816738916,47.19,75860.61,0.0,0.98354,2e-05,2.06118]
[1779816739924,47.19,75853.08,0.0,0.98341,2e-05,2.07494]
[1779816741935,47.19,75851.92,0.0,0.98339,2e-05,2.07702]
[1779816741938,47.19,75837.46,0.0,0.98314,2e-05,2.10366]
[1779816742961,47.19,75838.67,0.0,0.98316,2e-05,2.10131]
[1779816743956,47.19,75841.63,0.0,0.98322,2e-05,2.09573]
[1779816744963,47.19,75828.06,0.0,0.98298,2e-05,2.12086]
[1779816745970,47.19,75824.56,0.0,0.98292,2e-05,2.12727]
[1779816746977,47.19,75837.82,0.0,0.98315,2e-05,2.10241]
[1779816747984,47.19,75839.31,0.0,0.98318,2e-05,2.09955]
[1779816748994,47.19,75833.78,0.0,0.98308,2e-05,2.10972]
[1779816751176,47.19,75833.55,0.0,0.98308,2e-05,2.11003]
[1779816751218,47.18,75833.69,0.0,0.9831,2e-05,2.10716]
[1779816751458,47.18,75833.69,0.0,0.9831,2e-05,2.10716]
[1779816751829,47.18,75833.69,0.0,0.9831,2e-05,2.10716]
[1779816751980,47.18,75833.69,0.0,0.9831,2e-05,2.10716]
[1779816752041,47.18,75833.69,0.0,0.9831,2e-05,2.10716]
[1779816752116,47.18,75833.69,0.0,0.9831,2e-05,2.10716]
[1779816752047,47.18,75833.33,0.0,0.9831,2e-05,2.10772]
[1779816752231,47.18,75833.33,0.0,0.9831,2e-05,2.10772]
[1779816753023,47.18,75835.23,0.0,0.98313,2e-05,2.10408]
[1779816756044,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816756576,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816756672,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816756722,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816756888,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816756974,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816757006,47.18,75843.2,0.0,0.98328,2e-05,2.089]
[1779816757051,47.18,75841.39,0.0,0.98324,2e-05,2.09226]
[1779816757188,47.18,75841.39,0.0,0.98324,2e-05,2.09226]
[1779816757226,47.18,75841.39,0.0,0.98324,2e-05,2.09226]
[1779816758058,47.18,75843.38,0.0,0.98328,2e-05,2.0885]
[1779816760072,47.18,75849.81,0.0,0.98339,2e-05,2.07651]
[1779816761079,47.18,75859.88,0.0,0.98357,2e-05,2.05801]
[1779816762106,47.18,75873.33,0.0,0.9838,2e-05,2.03356]
[1779816763117,47.18,75881.52,0.0,0.98394,2e-05,2.01882]
[1779816764126,47.18,75885.62,0.0,0.98401,2e-05,2.01151]
[1779816767146,47.18,75881.91,0.0,0.98394,2e-05,2.01835]
[1779816769160,47.18,75878.63,0.0,0.98389,2e-05,2.02434]
[1779816771175,47.18,75873.87,0.0,0.98381,2e-05,2.033]
[1779816773188,47.18,75878.64,0.0,0.98389,2e-05,2.02444]
[1779816776211,47.18,75884.08,0.0,0.98398,2e-05,2.01477]
[1779816777218,47.18,75883.68,0.0,0.98397,2e-05,2.01555]
[1779816778225,47.18,75873.94,0.0,0.9838,2e-05,2.03314]
[1779816779232,47.18,75873.54,0.0,0.9838,2e-05,2.03389]
[1779816781246,47.18,75847.89,0.0,0.98335,2e-05,2.08073]
[1779816782253,47.18,75832.25,0.0,0.98308,2e-05,2.10961]
[1779816783265,47.18,75830.72,0.0,0.98305,2e-05,2.11234]
[1779816785279,47.18,75823.68,0.0,0.98293,2e-05,2.12525]
[1779816787292,47.18,75807.98,0.0,0.98265,2e-05,2.15451]
[1779816788299,47.18,75809.21,0.0,0.98268,2e-05,2.15199]
[1779816789573,47.18,75809.21,0.0,0.98268,2e-05,2.15199]
[1779816789720,47.18,75809.21,0.0,0.98268,2e-05,2.15199]
[1779816795348,47.17,75808.82,0.0,0.98268,2e-05,2.15147]
[1779816796355,47.17,75799.61,0.0,0.98251,2e-05,2.16875]
[1779816797362,47.17,75799.15,0.0,0.98251,2e-05,2.16942]
[1779816798369,47.17,75783.48,0.0,0.98222,2e-05,2.19918]
[1779816799376,47.17,75785.96,0.0,0.98227,2e-05,2.19416]
[1779816800383,47.17,75791.55,0.0,0.98238,2e-05,2.1832]
[1779816801390,47.17,75778.22,0.0,0.98213,2e-05,2.20857]
[1779816802396,47.17,75773.66,0.0,0.98205,2e-05,2.21711]
[1779816803404,47.16,75777.24,0.0,0.98212,2e-05,2.2099]
[1779816804411,47.16,75782.08,0.0,0.98221,2e-05,2.2003]
[1779816805418,47.16,75756.89,0.0,0.98174,2e-05,2.24892]
[1779816806425,47.16,75755.36,0.0,0.98172,2e-05,2.25158]
[1779816807444,47.16,75758.42,0.0,0.98178,2e-05,2.24524]
[1779816808620,47.16,75774.54,0.0,0.98208,2e-05,2.21357]
[1779816809804,47.16,75774.54,0.0,0.98208,2e-05,2.21357]
[1779816809906,47.15,75782.66,0.0,0.98224,2e-05,2.19764]
[1779816810478,47.14,75799.84,0.0,0.98257,2e-05,2.16234]
[1779816811492,47.14,75803.89,0.0,0.98267,2e-05,2.15196]
[1779816813067,47.14,75803.89,0.0,0.98267,2e-05,2.15196]
[1779816813158,47.14,75796.63,0.0,0.98254,2e-05,2.16536]
[1779816814503,47.14,75804.26,0.0,0.98268,2e-05,2.15071]
[1779816816517,47.14,75801.3,0.0,0.98263,2e-05,2.15598]
[1779816819877,47.14,75798.54,0.0,0.98258,2e-05,2.16088]
[1779816819976,47.14,75798.54,0.0,0.98258,2e-05,2.16088]
[1779816819997,47.14,75798.54,0.0,0.98258,2e-05,2.16088]
[1779816820556,47.13,75767.57,0.0,0.98202,2e-05,2.21993]
[1779816821572,47.13,75767.57,0.0,0.98202,2e-05,2.21993]
[1779816821621,47.13,75767.57,0.0,0.98202,2e-05,2.21993]
[1779816821674,47.13,75760.01,0.0,0.98188,2e-05,2.23434]
[1779816822562,47.13,75777.79,0.0,0.98221,2e-05,2.19959]
[1779816824229,47.13,75777.79,0.0,0.98221,2e-05,2.19959]
[1779816823569,47.13,75784.96,0.0,0.98235,2e-05,2.18558]
[1779816827481,47.11,75787.62,0.0,0.98244,2e-05,2.17595]
[1779816827492,47.11,75787.62,0.0,0.98244,2e-05,2.17595]
[1779816827730,47.11,75787.62,0.0,0.98244,2e-05,2.17595]
[1779816827883,47.11,75787.62,0.0,0.98244,2e-05,2.17595]
[1779816827977,47.11,75787.62,0.0,0.98244,2e-05,2.17595]
[1779816828015,47.11,75787.62,0.0,0.98244,2e-05,2.17595]
[1779816828035,47.09,75786.52,0.0,0.98246,2e-05,2.17398]
[1779816828645,47.09,75786.52,0.0,0.98246,2e-05,2.17398]
[1779816828721,47.09,75786.52,0.0,0.98246,2e-05,2.17398]
[1779816828821,47.09,75784.93,0.0,0.98243,2e-05,2.17702]
[1779816832632,47.08,75774.44,0.0,0.98224,2e-05,2.1963]
[1779816833639,47.08,75769.67,0.0,0.98216,2e-05,2.20524]
[1779816834646,47.08,75777.87,0.0,0.98231,2e-05,2.18919]
[1779816835656,47.08,75783.9,0.0,0.98242,2e-05,2.1774]
[1779816838034,47.08,75783.48,0.0,0.98242,2e-05,2.17799]
[1779816838234,47.08,75783.48,0.0,0.98242,2e-05,2.17799]
[1779816838381,47.08,75782.46,0.0,0.9824,2e-05,2.1795]
[1779816838544,47.08,75782.46,0.0,0.9824,2e-05,2.1795]
[1779816838724,47.08,75782.46,0.0,0.9824,2e-05,2.1795]
[1779816839802,47.08,75784.04,0.0,0.98243,2e-05,2.17648]
[1779816839854,47.08,75784.04,0.0,0.98243,2e-05,2.17648]
[1779816839971,47.08,75784.04,0.0,0.98243,2e-05,2.17648]
[1779816840010,47.07,75786.49,0.0,0.98248,2e-05,2.17137]
[1779816841698,47.07,75783.38,0.0,0.98243,2e-05,2.17711]
[1779816842549,47.07,75783.38,0.0,0.98243,2e-05,2.17711]
[1779816842601,47.07,75783.38,0.0,0.98243,2e-05,2.17711]
[1779816842725,47.07,75783.38,0.0,0.98243,2e-05,2.17711]
[1779816843714,47.07,75793.35,0.0,0.98261,2e-05,2.15768]
[1779816844719,47.07,75785.21,0.0,0.98247,2e-05,2.17301]
[1779816845815,47.07,75785.21,0.0,0.98247,2e-05,2.17301]
[1779816845972,47.07,75785.21,0.0,0.98247,2e-05,2.17301]
[1779816846101,47.07,75785.21,0.0,0.98247,2e-05,2.17301]
[1779816846223,47.07,75785.21,0.0,0.98247,2e-05,2.17301]
[1779816847747,47.07,75805.52,0.0,0.98284,2e-05,2.1339]
[1779816849761,47.07,75813.9,0.0,0.98299,2e-05,2.11783]
[1779816851775,47.06,75810.57,0.0,0.98294,2e-05,2.12384]
[1779816854809,47.06,75812.85,0.0,0.98298,2e-05,2.11935]
[1779816854861,47.06,75812.85,0.0,0.98298,2e-05,2.11935]
[1779816854970,47.06,75812.85,0.0,0.98298,2e-05,2.11935]
[1779816857982,47.06,75813.1,0.0,0.98299,2e-05,2.11858]
[1779816858090,47.06,75813.1,0.0,0.98299,2e-05,2.11858]
[1779816858224,47.06,75813.1,0.0,0.98299,2e-05,2.11858]
[1779816858296,47.06,75815.75,0.0,0.98304,2e-05,2.11343]
[1779816860838,47.06,75819.64,0.0,0.98311,2e-05,2.10599]
[1779816861876,47.06,75819.64,0.0,0.98311,2e-05,2.10599]
[1779816861914,47.06,75819.64,0.0,0.98311,2e-05,2.10599]
[1779816861972,47.06,75819.64,0.0,0.98311,2e-05,2.10599]
[1779816866321,47.06,75819.92,0.0,0.98311,2e-05,2.10507]
[1779816866377,47.06,75819.92,0.0,0.98311,2e-05,2.10507]
[1779816866470,47.06,75819.92,0.0,0.98311,2e-05,2.10507]
[1779816866926,47.06,75810.76,0.0,0.98295,2e-05,2.12211]
[1779816867911,47.06,75799.9,0.0,0.98276,2e-05,2.14247]
[1779816868918,47.06,75804.49,0.0,0.98284,2e-05,2.1337]
[1779816869925,47.06,75806.94,0.0,0.98289,2e-05,2.12895]
[1779816870865,47.06,75806.94,0.0,0.98289,2e-05,2.12895]
[1779816871038,47.06,75806.94,0.0,0.98289,2e-05,2.12895]
[1779816871081,47.06,75806.94,0.0,0.98289,2e-05,2.12895]
[1779816871177,47.05,75812.03,0.0,0.983,2e-05,2.11666]
[1779816871922,47.05,75812.03,0.0,0.983,2e-05,2.11666]
[1779816871954,47.05,75812.03,0.0,0.983,2e-05,2.11666]
[1779816871972,47.05,75812.03,0.0,0.983,2e-05,2.11666]
[1779816872023,47.05,75810.85,0.0,0.98298,2e-05,2.11877]
[1779816873953,47.05,75814.04,0.0,0.98304,2e-05,2.1127]
[1779816874972,47.05,75814.04,0.0,0.98304,2e-05,2.1127]
[1779816875077,47.05,75803.67,0.0,0.98285,2e-05,2.13196]
[1779816875967,47.05,75802.3,0.0,0.98283,2e-05,2.13442]
[1779816878077,47.05,75801.63,0.0,0.98282,2e-05,2.13555]
[1779816878110,47.05,75801.63,0.0,0.98282,2e-05,2.13555]
[1779816878220,47.05,75801.63,0.0,0.98282,2e-05,2.13555]
[1779816878445,47.05,75799.53,0.0,0.98278,2e-05,2.13938]
[1779816878469,47.05,75799.53,0.0,0.98278,2e-05,2.13938]
[1779816878497,47.05,75799.53,0.0,0.98278,2e-05,2.13938]
[1779816878988,47.05,75799.59,0.0,0.98278,2e-05,2.13913]
[1779816879676,47.05,75799.59,0.0,0.98278,2e-05,2.13913]
[1779816879722,47.05,75799.59,0.0,0.98278,2e-05,2.13913]
[1779816879995,47.05,75795.15,0.0,0.98271,2e-05,2.14739]
[1779816885033,47.05,75799.07,0.0,0.98278,2e-05,2.13924]
[1779816886116,47.05,75799.07,0.0,0.98278,2e-05,2.13924]
[1779816886223,47.05,75799.07,0.0,0.98278,2e-05,2.13924]
[1779816886868,47.04,75796.68,0.0,0.98274,2e-05,2.14362]
[1779816887047,47.04,75793.37,0.0,0.98268,2e-05,2.14975]
[1779816887434,47.04,75793.37,0.0,0.98268,2e-05,2.14975]
[1779816887467,47.04,75793.37,0.0,0.98268,2e-05,2.14975]
[1779816887720,47.04,75793.37,0.0,0.98268,2e-05,2.14975]
[1779816888054,47.04,75793.82,0.0,0.98269,2e-05,2.14875]
[1779816888970,47.04,75793.82,0.0,0.98269,2e-05,2.14875]
[1779816892097,47.04,75798.54,0.0,0.98278,2e-05,2.13923]
[1779816892452,47.04,75798.54,0.0,0.98278,2e-05,2.13923]
[1779816892475,47.04,75798.54,0.0,0.98278,2e-05,2.13923]
[1779816893812,47.04,75796.52,0.0,0.98275,2e-05,2.14292]
[1779816893987,47.04,75796.52,0.0,0.98275,2e-05,2.14292]
[1779816894163,47.04,75796.52,0.0,0.98275,2e-05,2.14292]
[1779816894222,47.04,75796.52,0.0,0.98275,2e-05,2.14292]
[1779816894310,47.04,75795.04,0.0,0.98272,2e-05,2.14559]
[1779816894968,47.04,75795.04,0.0,0.98272,2e-05,2.14559]
[1779816900153,47.03,75794.48,0.0,0.98272,2e-05,2.14582]
[1779816903175,47.03,75800.92,0.0,0.98284,2e-05,2.13323]
[1779816903583,47.03,75800.92,0.0,0.98284,2e-05,2.13323]
[1779816903588,47.03,75800.92,0.0,0.98284,2e-05,2.13323]
[1779816903721,47.03,75800.92,0.0,0.98284,2e-05,2.13323]
[1779816904182,47.03,75799.35,0.0,0.98281,2e-05,2.13608]
[1779816904768,47.03,75799.35,0.0,0.98281,2e-05,2.13608]
[1779816904782,47.03,75799.35,0.0,0.98281,2e-05,2.13608]
[1779816904976,47.03,75799.35,0.0,0.98281,2e-05,2.13608]
[1779816905189,47.03,75799.1,0.0,0.98281,2e-05,2.13643]
[1779816907203,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816907500,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816907516,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816907723,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816908040,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816908169,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816908220,47.03,75805.6,0.0,0.98293,2e-05,2.12395]
[1779816908271,47.03,75803.39,0.0,0.98289,2e-05,2.12801]
[1779816911921,47.03,75801.62,0.0,0.98286,2e-05,2.13102]
[1779816911969,47.03,75801.62,0.0,0.98286,2e-05,2.13102]
[1779816912302,47.03,75801.62,0.0,0.98286,2e-05,2.13102]
[1779816912321,47.03,75791.21,0.0,0.98267,2e-05,2.15058]
[1779816912993,47.03,75791.21,0.0,0.98267,2e-05,2.15058]
[1779816913045,47.03,75791.21,0.0,0.98267,2e-05,2.15058]
[1779816913227,47.03,75791.21,0.0,0.98267,2e-05,2.15058]
[1779816913246,47.03,75789.02,0.0,0.98264,2e-05,2.15459]
[1779816914973,47.03,75788.78,0.0,0.98263,2e-05,2.1549]
[1779816917740,47.02,75790.41,0.0,0.98267,2e-05,2.15137]
[1779816917777,47.02,75790.41,0.0,0.98267,2e-05,2.15137]
[1779816917973,47.02,75790.41,0.0,0.98267,2e-05,2.15137]
[1779816918281,47.02,75790.24,0.0,0.98267,2e-05,2.15154]
[1779816920524,47.02,75791.06,0.0,0.98268,2e-05,2.1497]
[1779816920558,47.02,75791.06,0.0,0.98268,2e-05,2.1497]
[1779816920718,47.02,75791.06,0.0,0.98268,2e-05,2.1497]
[1779816922271,47.02,75789.49,0.0,0.98266,2e-05,2.15254]
[1779816922286,47.02,75789.49,0.0,0.98266,2e-05,2.15254]
[1779816922309,47.02,75789.83,0.0,0.98266,2e-05,2.15175]
[1779816922472,47.02,75789.83,0.0,0.98266,2e-05,2.15175]
[1779816927086,47.02,75790.75,0.0,0.98269,2e-05,2.14945]
[1779816927166,47.02,75790.75,0.0,0.98269,2e-05,2.14945]
[1779816927227,47.02,75790.75,0.0,0.98269,2e-05,2.14945]
[1779816927344,47.02,75787.36,0.0,0.98263,2e-05,2.15575]
[1779816927999,47.02,75787.36,0.0,0.98263,2e-05,2.15575]
[1779816928013,47.02,75787.36,0.0,0.98263,2e-05,2.15575]
[1779816928220,47.02,75787.36,0.0,0.98263,2e-05,2.15575]
[1779816928351,47.02,75787.22,0.0,0.98262,2e-05,2.15587]
[1779816934204,47.01,75788.37,0.0,0.98267,2e-05,2.1506]
[1779816934219,47.01,75788.37,0.0,0.98267,2e-05,2.1506]
[1779816934353,47.01,75788.37,0.0,0.98267,2e-05,2.1506]
[1779816934643,47.01,75789.82,0.0,0.9827,2e-05,2.14759]
[1779816934695,47.01,75789.82,0.0,0.9827,2e-05,2.14759]
[1779816934723,47.01,75789.82,0.0,0.9827,2e-05,2.14759]
[1779816934731,47.01,75791.55,0.0,0.98273,2e-05,2.14431]
[1779816936976,47.01,75790.47,0.0,0.98271,2e-05,2.14623]
[1779816937109,47.01,75790.47,0.0,0.98271,2e-05,2.14623]
[1779816937210,47.01,75793.3,0.0,0.98276,2e-05,2.14063]
[1779816937470,47.01,75793.3,0.0,0.98276,2e-05,2.14063]
[1779816937525,47.01,75799.04,0.0,0.98287,2e-05,2.1298]
[1779816938576,47.01,75799.04,0.0,0.98287,2e-05,2.1298]
[1779816938586,47.01,75829.43,0.0,0.98341,2e-05,2.07308]
[1779816939433,47.01,75836.83,0.0,0.98354,2e-05,2.05948]
[1779816940440,47.01,75841.67,0.0,0.98362,2e-05,2.05064]
[1779816941447,47.01,75846.2,0.0,0.9837,2e-05,2.04242]
[1779816943461,47.01,75848.94,0.0,0.98375,2e-05,2.03753]
[1779816944468,47.01,75853.8,0.0,0.98383,2e-05,2.02877]
[1779816945475,47.01,75861.14,0.0,0.98395,2e-05,2.01557]
[1779816949503,47.01,75874.97,0.0,0.98418,2e-05,1.99113]
[1779816950510,47.01,75873.97,0.0,0.98416,2e-05,1.99305]
[1779816951517,47.01,75876.61,0.0,0.98421,2e-05,1.98847]
[1779816953531,47.02,75880.54,0.0,0.98427,2e-05,1.98175]
[1779816954587,47.02,75880.54,0.0,0.98427,2e-05,1.98175]
[1779816954639,47.02,75880.54,0.0,0.98427,2e-05,1.98175]
[1779816954971,47.02,75880.54,0.0,0.98427,2e-05,1.98175]
[1779816956554,47.02,75869.65,0.0,0.98408,2e-05,2.00163]
[1779816957561,47.02,75863.67,0.0,0.98398,2e-05,2.01248]
[1779816958924,47.02,75863.67,0.0,0.98398,2e-05,2.01248]
[1779816958934,47.02,75863.67,0.0,0.98398,2e-05,2.01248]
[1779816958974,47.02,75863.67,0.0,0.98398,2e-05,2.01248]
[1779816958979,47.02,75863.47,0.0,0.98398,2e-05,2.01293]
[1779816962596,47.02,75866.58,0.0,0.98403,2e-05,2.0077]
[1779816963923,47.02,75866.58,0.0,0.98403,2e-05,2.0077]
[1779816963937,47.02,75866.58,0.0,0.98403,2e-05,2.0077]
[1779816963970,47.02,75866.58,0.0,0.98403,2e-05,2.0077]
[1779816963996,47.02,75868.56,0.0,0.98406,2e-05,2.00425]
[1779816966625,47.02,75873.31,0.0,0.98414,2e-05,1.99604]
[1779816969105,47.02,75872.62,0.0,0.98412,2e-05,1.9974]
[1779816969157,47.02,75872.62,0.0,0.98412,2e-05,1.9974]
[1779816969219,47.02,75872.62,0.0,0.98412,2e-05,1.9974]
[1779816969252,47.03,75875.89,0.0,0.98418,2e-05,1.99179]
[1779816969646,47.03,75879.14,0.0,0.98423,2e-05,1.986]
[1779816971660,47.03,75876.7,0.0,0.98419,2e-05,1.99061]
[1779816972889,47.03,75876.7,0.0,0.98419,2e-05,1.99061]
[1779816972948,47.03,75876.7,0.0,0.98419,2e-05,1.99061]
[1779816972973,47.03,75876.7,0.0,0.98419,2e-05,1.99061]
[1779816973038,47.03,75869.22,0.0,0.98406,2e-05,2.00412]
[1779816973674,47.03,75879.69,0.0,0.98424,2e-05,1.9855]
[1779816974681,47.03,75882.11,0.0,0.98427,2e-05,1.98133]
[1779816975690,47.03,75885.72,0.0,0.98433,2e-05,1.97505]
[1779816976615,47.03,75885.72,0.0,0.98433,2e-05,1.97505]
[1779816976719,47.03,75885.72,0.0,0.98433,2e-05,1.97505]
[1779816976880,47.03,75885.72,0.0,0.98433,2e-05,1.97505]
[1779816976927,47.03,75887.75,0.0,0.98437,2e-05,1.97161]
[1779816977541,47.03,75887.75,0.0,0.98437,2e-05,1.97161]
[1779816977712,47.03,75897.28,0.0,0.98452,2e-05,1.95494]
[1779816978710,47.03,75901.04,0.0,0.98458,2e-05,1.94851]
[1779816980723,47.03,75910.35,0.0,0.98473,2e-05,1.93262]
[1779816981730,47.04,75914.58,0.0,0.9848,2e-05,1.92547]
[1779816983694,47.04,75912.85,0.0,0.98477,2e-05,1.92871]
[1779816983915,47.04,75909.43,0.0,0.98471,2e-05,1.93489]
[1779816984751,47.04,75902.84,0.0,0.9846,2e-05,1.94663]
[1779816985758,47.04,75899.14,0.0,0.98454,2e-05,1.95332]
[1779816986666,47.04,75899.14,0.0,0.98454,2e-05,1.95332]
[1779816986718,47.04,75899.14,0.0,0.98454,2e-05,1.95332]
[1779816986719,47.04,75899.14,0.0,0.98454,2e-05,1.95332]
[1779816986765,47.04,75900.72,0.0,0.98456,2e-05,1.95072]
[1779816988976,47.04,75899.86,0.0,0.98455,2e-05,1.95241]
[1779816989075,47.04,75898.59,0.0,0.98452,2e-05,1.955]
[1779816993252,47.05,75899.12,0.0,0.98455,2e-05,1.95203]
[1779816993307,47.05,75899.12,0.0,0.98455,2e-05,1.95203]
[1779816993321,47.05,75895.95,0.0,0.98449,2e-05,1.95794]
[1779816993468,47.05,75895.95,0.0,0.98449,2e-05,1.95794]
[1779816993814,47.05,75895.5,0.0,0.98448,2e-05,1.95874]
[1779816994821,47.05,75892.09,0.0,0.98443,2e-05,1.96491]
[1779816997442,47.05,75891.44,0.0,0.98441,2e-05,1.96621]
[1779816996835,47.05,75893.6,0.0,0.98445,2e-05,1.96255]
[1779816997473,47.05,75893.6,0.0,0.98445,2e-05,1.96255]
[1779816997494,47.05,75893.6,0.0,0.98445,2e-05,1.96255]
[1779816997842,47.05,75891.73,0.0,0.98441,2e-05,1.966]
[1779816999900,47.05,75893.98,0.0,0.98445,2e-05,1.96233]
[1779817000971,47.05,75893.98,0.0,0.98445,2e-05,1.96233]
[1779817001072,47.05,75892.82,0.0,0.98443,2e-05,1.96453]
[1779817003886,47.05,75890.87,0.0,0.98439,2e-05,1.96843]
[1779817004893,47.06,75894.54,0.0,0.98445,2e-05,1.96209]
[1779817007950,47.06,75894.37,0.0,0.98445,2e-05,1.96269]
[1779817007972,47.06,75894.37,0.0,0.98445,2e-05,1.96269]
[1779817008045,47.06,75897.25,0.0,0.98449,2e-05,1.95777]
[1779817008691,47.06,75897.25,0.0,0.98449,2e-05,1.95777]
[1779817008922,47.06,75895.08,0.0,0.98446,2e-05,1.96176]
[1779817010936,47.06,75896.71,0.0,0.98448,2e-05,1.9592]
[1779817012376,47.06,75896.71,0.0,0.98448,2e-05,1.9592]
[1779817012486,47.06,75895.99,0.0,0.98447,2e-05,1.96062]
[1779817012974,47.06,75895.99,0.0,0.98447,2e-05,1.96062]
[1779817013002,47.06,75894.67,0.0,0.98444,2e-05,1.96311]
[1779817013957,47.06,75897.44,0.0,0.98449,2e-05,1.95838]
[1779817015971,47.06,75903.35,0.0,0.98458,2e-05,1.9483]
[1779817016978,47.07,75905.53,0.0,0.98462,2e-05,1.94464]
[1779817017985,47.07,75907.4,0.0,0.98464,2e-05,1.94154]
[1779817019999,47.07,75914.11,0.0,0.98475,2e-05,1.9302]
[1779817021239,47.07,75917.74,0.0,0.98481,2e-05,1.92428]
[1779817022013,47.07,75919.57,0.0,0.98484,2e-05,1.92111]
[1779817023020,47.07,75923.67,0.0,0.9849,2e-05,1.91422]
[1779817025035,47.07,75925.06,0.0,0.98492,2e-05,1.91227]
[1779817027049,47.08,75930.74,0.0,0.985,2e-05,1.90294]
[1779817028414,47.08,75930.74,0.0,0.985,2e-05,1.90294]
[1779817028418,47.08,75930.74,0.0,0.985,2e-05,1.90294]
[1779817028468,47.08,75930.74,0.0,0.985,2e-05,1.90294]
[1779817028471,47.08,75933.27,0.0,0.98504,2e-05,1.89907]
[1779817029064,47.08,75935.24,0.0,0.98507,2e-05,1.89569]
[1779817034099,47.09,75936.06,0.0,0.98507,2e-05,1.89556]
[1779817036113,47.09,75932.47,0.0,0.98501,2e-05,1.90224]
[1779817037120,47.09,75933.77,0.0,0.98503,2e-05,1.9005]
[1779817040166,47.09,75903.73,0.0,0.98454,2e-05,1.95317]
[1779817041173,47.09,75891.35,0.0,0.98433,2e-05,1.97525]
[1779817042180,47.1,75892.12,0.0,0.98434,2e-05,1.97417]
[1779817043187,47.1,75895.48,0.0,0.98439,2e-05,1.96835]
[1779817045201,47.1,75893.89,0.0,0.98437,2e-05,1.97143]
[1779817047215,47.1,75892.08,0.0,0.98433,2e-05,1.97489]
[1779817049229,47.1,75894.37,0.0,0.98437,2e-05,1.97108]
[1779817050236,47.1,75898.27,0.0,0.98443,2e-05,1.96432]
[1779817052251,47.1,75894.08,0.0,0.98438,2e-05,1.96962]
[1779817054264,47.1,75897.79,0.0,0.98444,2e-05,1.96334]
[1779817055271,47.11,75900.07,0.0,0.98447,2e-05,1.95947]
[1779817057285,47.11,75901.89,0.0,0.9845,2e-05,1.95657]
[1779817058292,47.11,75906.13,0.0,0.98457,2e-05,1.94928]
[1779817060306,47.11,75907.65,0.0,0.98459,2e-05,1.94694]
[1779817062320,47.11,75909.3,0.0,0.98461,2e-05,1.94439]
[1779817063328,47.11,75908.0,0.0,0.98459,2e-05,1.94684]
[1779817064335,47.11,75909.93,0.0,0.98462,2e-05,1.94364]
[1779817065342,47.11,75914.05,0.0,0.98469,2e-05,1.93662]
[1779817068363,47.12,75911.12,0.0,0.98463,2e-05,1.94229]
[1779817073398,47.12,75912.46,0.0,0.98465,2e-05,1.94082]
[1779817078433,47.13,75913.17,0.0,0.98465,2e-05,1.94046]
[1779817080447,47.13,75911.58,0.0,0.98462,2e-05,1.94358]
[1779817081454,47.13,75909.41,0.0,0.98459,2e-05,1.94755]
[1779817082461,47.13,75900.66,0.0,0.98444,2e-05,1.96308]
[1779817083468,47.13,75901.28,0.0,0.98445,2e-05,1.96212]
[1779817084475,47.13,75904.8,0.0,0.98451,2e-05,1.95607]
[1779817088503,47.13,75907.64,0.0,0.98455,2e-05,1.95167]
[1779817093538,47.14,75906.03,0.0,0.98451,2e-05,1.95526]
[1779817094544,47.14,75904.15,0.0,0.98448,2e-05,1.95872]
[1779817095552,47.14,75901.45,0.0,0.98444,2e-05,1.96361]
[1779817096559,47.14,75899.78,0.0,0.98441,2e-05,1.96669]
[1779817100589,47.14,75904.45,0.0,0.98448,2e-05,1.95899]
[1779817101597,47.14,75906.52,0.0,0.98451,2e-05,1.95549]
[1779817102601,47.14,75918.39,0.0,0.9847,2e-05,1.93489]
[1779817103608,47.15,75916.65,0.0,0.98467,2e-05,1.93811]
[1779817104615,47.15,75918.52,0.0,0.9847,2e-05,1.93504]
[1779817105990,47.15,75920.69,0.0,0.98474,2e-05,1.93145]
[1779817106630,47.15,75918.6,0.0,0.9847,2e-05,1.93528]
[1779817108644,47.15,75920.08,0.0,0.98472,2e-05,1.93309]
[1779817109651,47.15,75922.3,0.0,0.98476,2e-05,1.92942]
[1779817111665,47.15,75920.87,0.0,0.98475,2e-05,1.92996]
[1779817112672,47.15,75918.44,0.0,0.98471,2e-05,1.93438]
[1779817115693,47.16,75919.75,0.0,0.98472,2e-05,1.93267]
[1779817117707,47.16,75921.79,0.0,0.98475,2e-05,1.92952]
[1779817118714,47.16,75920.35,0.0,0.98473,2e-05,1.93222]
[1779817121735,47.16,75918.48,0.0,0.98469,2e-05,1.93606]
[1779817123749,47.17,75916.52,0.0,0.98465,2e-05,1.93985]
[1779817124756,47.17,75914.7,0.0,0.98462,2e-05,1.94321]
[1779817125763,47.17,75909.09,0.0,0.98453,2e-05,1.9532]
[1779817126770,47.17,75905.92,0.0,0.98448,2e-05,1.95892]
[1779817127777,47.17,75907.85,0.0,0.98451,2e-05,1.95568]
[1779817128784,47.17,75909.24,0.0,0.98453,2e-05,1.9534]
[1779817129795,47.17,75906.99,0.0,0.98449,2e-05,1.9575]
[1779817130800,47.17,75905.31,0.0,0.98446,2e-05,1.96061]
[1779817135836,47.18,75905.12,0.0,0.98445,2e-05,1.96166]
[1779817139864,47.18,75906.83,0.0,0.98447,2e-05,1.95923]
[1779817144899,47.18,75901.62,0.0,0.98438,2e-05,1.96914]
[1779817148930,47.19,75887.93,0.0,0.98415,2e-05,1.99393]
[1779817149936,47.19,75886.01,0.0,0.98411,2e-05,1.99743]
[1779817150943,47.19,75878.72,0.0,0.98399,2e-05,2.01055]
[1779817151950,47.19,75876.95,0.0,0.98396,2e-05,2.01378]
[1779817156985,47.19,75879.47,0.0,0.984,2e-05,2.00953]
[1779817157992,47.19,75881.34,0.0,0.98403,2e-05,2.00624]
[1779817158999,47.19,75889.88,0.0,0.98417,2e-05,1.99106]
[1779817160008,47.19,75894.57,0.0,0.98425,2e-05,1.98282]
[1779817162616,47.19,75883.9,0.0,0.98407,2e-05,2.0021]
[1779817163027,47.19,75879.7,0.0,0.984,2e-05,2.00962]
[1779817168062,47.19,75879.47,0.0,0.98399,2e-05,2.01033]
[1779817170076,47.19,75868.28,0.0,0.9838,2e-05,2.03059]
[1779817171083,47.19,75861.31,0.0,0.9837,2e-05,2.0408]
[1779817176119,47.19,75857.45,0.0,0.98363,2e-05,2.04785]
[1779817178082,47.19,75857.74,0.0,0.98364,2e-05,2.04733]
[1779817178239,47.19,75849.64,0.0,0.9835,2e-05,2.0621]
[1779817180160,47.19,75851.61,0.0,0.98353,2e-05,2.05847]
[1779817182163,47.19,75849.21,0.0,0.98349,2e-05,2.06281]
[1779817183170,47.19,75846.27,0.0,0.98344,2e-05,2.06817]
[1779817184096,47.19,75846.27,0.0,0.98344,2e-05,2.06817]
[1779817188205,47.19,75851.93,0.0,0.98354,2e-05,2.05763]
[1779817190219,47.19,75854.51,0.0,0.98359,2e-05,2.05287]
[1779817191009,47.19,75854.51,0.0,0.98359,2e-05,2.05287]
[1779817191226,47.19,75862.48,0.0,0.98372,2e-05,2.03836]
[1779817193240,47.19,75864.34,0.0,0.98376,2e-05,2.03499]
[1779817194247,47.19,75866.73,0.0,0.9838,2e-05,2.03068]
[1779817195256,47.19,75869.21,0.0,0.98384,2e-05,2.02621]
[1779817197268,47.19,75860.49,0.0,0.98369,2e-05,2.04205]
[1779817198630,47.19,75860.49,0.0,0.98369,2e-05,2.04205]
[1779817198682,47.19,75866.7,0.0,0.9838,2e-05,2.03084]
[1779817198993,47.19,75866.7,0.0,0.9838,2e-05,2.03084]
[1779817201296,47.19,75859.27,0.0,0.98367,2e-05,2.04436]
[1779817201867,47.19,75859.27,0.0,0.98367,2e-05,2.04436]
[1779817202598,47.19,75855.53,0.0,0.9836,2e-05,2.05118]
[1779817203312,47.19,75862.91,0.0,0.98373,2e-05,2.03777]
[1779817205517,47.19,75864.18,0.0,0.98375,2e-05,2.03546]
[1779817205604,47.19,75864.18,0.0,0.98375,2e-05,2.03546]
[1779817205726,47.19,75863.31,0.0,0.98374,2e-05,2.03706]
[1779817206348,47.19,75866.11,0.0,0.98378,2e-05,2.032]
[1779817207241,47.19,75866.11,0.0,0.98378,2e-05,2.032]
[1779817207353,47.19,75873.65,0.0,0.98391,2e-05,2.0184]
[1779817208360,47.19,75871.72,0.0,0.98388,2e-05,2.0219]
[1779817209367,47.19,75874.8,0.0,0.98393,2e-05,2.01644]
[1779817210066,47.19,75874.8,0.0,0.98393,2e-05,2.01644]
[1779817210114,47.19,75874.8,0.0,0.98393,2e-05,2.01644]
[1779817210414,47.19,75874.8,0.0,0.98393,2e-05,2.01644]
[1779817210502,47.19,75873.18,0.0,0.9839,2e-05,2.0194]
[1779817213395,47.19,75875.19,0.0,0.98394,2e-05,2.01591]
[1779817214402,47.19,75872.83,0.0,0.9839,2e-05,2.02021]
[1779817215276,47.19,75872.83,0.0,0.9839,2e-05,2.02021]
[1779817215400,47.19,75872.83,0.0,0.9839,2e-05,2.02021]
[1779817215472,47.19,75872.83,0.0,0.9839,2e-05,2.02021]
[1779817216472,47.19,75872.74,0.0,0.98389,2e-05,2.02042]
[1779817216490,47.19,75872.75,0.0,0.98389,2e-05,2.02044]
[1779817217423,47.19,75868.76,0.0,0.98383,2e-05,2.02768]
[1779817219437,47.2,75870.84,0.0,0.98386,2e-05,2.02399]
[1779817220444,47.2,75872.13,0.0,0.98388,2e-05,2.0217]
[1779817223465,47.2,75870.75,0.0,0.98386,2e-05,2.02431]
[1779817224472,47.2,75862.51,0.0,0.98372,2e-05,2.03925]
[1779817226486,47.2,75860.93,0.0,0.98369,2e-05,2.04214]
[1779817226730,47.2,75860.93,0.0,0.98369,2e-05,2.04214]
[1779817226909,47.2,75860.93,0.0,0.98369,2e-05,2.04214]
[1779817226974,47.2,75860.93,0.0,0.98369,2e-05,2.04214]
[1779817227493,47.2,75863.47,0.0,0.98373,2e-05,2.03754]
[1779817229507,47.2,75854.81,0.0,0.98358,2e-05,2.05332]
[1779817230514,47.2,75853.38,0.0,0.98356,2e-05,2.05589]
[1779817231457,47.2,75853.38,0.0,0.98356,2e-05,2.05589]
[1779817231472,47.2,75853.38,0.0,0.98356,2e-05,2.05589]
[1779817231548,47.2,75853.38,0.0,0.98356,2e-05,2.05589]
[1779817231780,47.2,75853.59,0.0,0.98358,2e-05,2.05301]
[1779817231972,47.2,75853.59,0.0,0.98358,2e-05,2.05301]
[1779817233535,47.2,75855.18,0.0,0.98361,2e-05,2.05004]
[1779817238570,47.19,75855.19,0.0,0.98361,2e-05,2.04984]
[1779817242614,47.19,75850.96,0.0,0.98354,2e-05,2.05739]
[1779817243613,47.19,75814.99,0.0,0.98291,2e-05,2.12387]
[1779817244062,47.19,75814.99,0.0,0.98291,2e-05,2.12387]
[1779817244621,47.19,75816.07,0.0,0.98293,2e-05,2.12168]
[1779817245628,47.19,75817.58,0.0,0.98296,2e-05,2.11869]
[1779817247221,47.19,75817.7,0.0,0.98296,2e-05,2.1183]
[1779817247535,47.19,75817.7,0.0,0.98296,2e-05,2.1183]
[1779817247575,47.19,75817.7,0.0,0.98296,2e-05,2.1183]
[1779817247645,47.19,75816.89,0.0,0.98295,2e-05,2.11966]
[1779817247971,47.19,75816.89,0.0,0.98295,2e-05,2.11966]
[1779817249375,47.19,75816.09,0.0,0.98293,2e-05,2.121]
[1779817249414,47.19,75816.09,0.0,0.98293,2e-05,2.121]
[1779817249472,47.19,75816.09,0.0,0.98293,2e-05,2.121]
[1779817251673,47.19,75817.94,0.0,0.98297,2e-05,2.11706]
[1779817252680,47.19,75816.38,0.0,0.98294,2e-05,2.11986]
[1779817254695,47.19,75808.73,0.0,0.98281,2e-05,2.13395]
[1779817255702,47.18,75795.36,0.0,0.98257,2e-05,2.15905]
[1779817257716,47.18,75794.6,0.0,0.98256,2e-05,2.16011]
[1779817260737,47.18,75791.59,0.0,0.98251,2e-05,2.16524]
[1779817261744,47.18,75788.42,0.0,0.98245,2e-05,2.17107]
[1779817262751,47.18,75784.7,0.0,0.98239,2e-05,2.17795]
[1779817264765,47.18,75782.21,0.0,0.98235,2e-05,2.18225]
[1779817265772,47.17,75780.41,0.0,0.98232,2e-05,2.18546]
[1779817268789,47.17,75779.82,0.0,0.98231,2e-05,2.18611]
[1779817268793,47.17,75778.2,0.0,0.98228,2e-05,2.18897]
[1779817269800,47.17,75769.59,0.0,0.98212,2e-05,2.20529]
[1779817270807,47.17,75771.58,0.0,0.98216,2e-05,2.20117]
[1779817272821,47.17,75773.4,0.0,0.9822,2e-05,2.19713]
[1779817274090,47.17,75773.4,0.0,0.9822,2e-05,2.19713]
[1779817274139,47.17,75773.4,0.0,0.9822,2e-05,2.19713]
[1779817274228,47.17,75773.4,0.0,0.9822,2e-05,2.19713]
[1779817276848,47.16,75779.64,0.0,0.98233,2e-05,2.1841]
[1779817278485,47.16,75779.64,0.0,0.98233,2e-05,2.1841]
[1779817278495,47.16,75779.64,0.0,0.98233,2e-05,2.1841]
[1779817278722,47.16,75779.64,0.0,0.98233,2e-05,2.1841]
[1779817278741,47.16,75778.09,0.0,0.9823,2e-05,2.18659]
[1779817282917,47.15,75778.32,0.0,0.98232,2e-05,2.1854]
[1779817282969,47.15,75778.32,0.0,0.98232,2e-05,2.1854]
[1779817283001,47.15,75778.32,0.0,0.98232,2e-05,2.1854]
[1779817283262,47.15,75778.32,0.0,0.98232,2e-05,2.1854]
[1779817283479,47.15,75778.32,0.0,0.98232,2e-05,2.1854]
[1779817283903,47.15,75780.77,0.0,0.98237,2e-05,2.18023]
[1779817286226,47.15,75779.46,0.0,0.98234,2e-05,2.18307]
[1779817286256,47.15,75773.65,0.0,0.98223,2e-05,2.19455]
[1779817287420,47.15,75773.65,0.0,0.98223,2e-05,2.19455]
[1779817287477,47.15,75773.65,0.0,0.98223,2e-05,2.19455]
[1779817287546,47.16,75776.06,0.0,0.98227,2e-05,2.19055]
[1779817287948,47.16,75779.24,0.0,0.98232,2e-05,2.18445]
[1779817289195,47.16,75779.24,0.0,0.98232,2e-05,2.18445]
[1779817289287,47.16,75779.42,0.0,0.98232,2e-05,2.18444]
[1779817292983,47.17,75782.01,0.0,0.98238,2e-05,2.17825]
[1779817293991,47.17,75783.68,0.0,0.98241,2e-05,2.1754]
[1779817295454,47.17,75783.68,0.0,0.98241,2e-05,2.1754]
[1779817295475,47.17,75783.68,0.0,0.98241,2e-05,2.1754]
[1779817295507,47.17,75783.68,0.0,0.98241,2e-05,2.1754]
[1779817295556,47.17,75790.2,0.0,0.98252,2e-05,2.16368]
[1779817297078,47.17,75789.12,0.0,0.9825,2e-05,2.16573]
[1779817297257,47.17,75789.12,0.0,0.9825,2e-05,2.16573]
[1779817298032,47.17,75807.99,0.0,0.98284,2e-05,2.13076]
[1779817299532,47.17,75807.99,0.0,0.98284,2e-05,2.13076]
[1779817299631,47.18,75842.23,0.0,0.98343,2e-05,2.06812]
[1779817299914,47.18,75842.23,0.0,0.98343,2e-05,2.06812]
[1779817300046,47.18,75839.93,0.0,0.98339,2e-05,2.07234]
[1779817301019,47.18,75839.93,0.0,0.98339,2e-05,2.07234]
[1779817301831,47.18,75837.19,0.0,0.98334,2e-05,2.0779]
[1779817302064,47.18,75842.23,0.0,0.98342,2e-05,2.06913]
[1779817304078,47.19,75845.1,0.0,0.98346,2e-05,2.0649]
[1779817305085,47.19,75849.82,0.0,0.98354,2e-05,2.05679]
[1779817308558,47.2,75834.48,0.0,0.98325,2e-05,2.08707]
[1779817309112,47.2,75826.15,0.0,0.98311,2e-05,2.1025]
[1779817310513,47.21,75824.3,0.0,0.98306,2e-05,2.10685]
[1779817313141,47.21,75819.74,0.0,0.98298,2e-05,2.11625]
[1779817314148,47.21,75816.99,0.0,0.98292,2e-05,2.12182]
[1779817316162,47.22,75813.62,0.0,0.98285,2e-05,2.12898]
[1779817317169,47.22,75815.3,0.0,0.98288,2e-05,2.12624]
[1779817318807,47.22,75815.3,0.0,0.98288,2e-05,2.12624]
[1779817318176,47.22,75821.5,0.0,0.98299,2e-05,2.11507]
[1779817318932,47.22,75821.5,0.0,0.98299,2e-05,2.11507]
[1779817318975,47.22,75821.5,0.0,0.98299,2e-05,2.11507]
[1779817319183,47.23,75819.39,0.0,0.98295,2e-05,2.11944]
[1779817320919,47.23,75819.4,0.0,0.98294,2e-05,2.11985]
[1779817320975,47.23,75819.4,0.0,0.98294,2e-05,2.11985]
[1779817322087,47.23,75819.4,0.0,0.98294,2e-05,2.11985]
[1779817322356,47.23,75853.75,0.0,0.98354,2e-05,2.05726]
[1779817322988,47.23,75853.75,0.0,0.98354,2e-05,2.05726]
[1779817323218,47.23,75875.29,0.0,0.9839,2e-05,2.01871]
[1779817324223,47.24,75870.32,0.0,0.98381,2e-05,2.02826]
[1779817325673,47.24,75870.32,0.0,0.98381,2e-05,2.02826]
[1779817329258,47.25,75863.44,0.0,0.98367,2e-05,2.04361]
[1779817330269,47.26,75852.64,0.0,0.98348,2e-05,2.06385]
[1779817331276,47.26,75855.02,0.0,0.98351,2e-05,2.06002]
[1779817332283,47.26,75858.93,0.0,0.98357,2e-05,2.05341]
[1779817333290,47.26,75855.01,0.0,0.9835,2e-05,2.0611]
[1779817334297,47.27,75859.69,0.0,0.98358,2e-05,2.05309]
[1779817337178,47.27,75859.3,0.0,0.98356,2e-05,2.05487]
[1779817337232,47.27,75859.3,0.0,0.98356,2e-05,2.05487]
[1779817337313,47.27,75859.3,0.0,0.98356,2e-05,2.05487]
[1779817338111,47.27,75858.57,0.0,0.98354,2e-05,2.05673]
[1779817338236,47.27,75858.57,0.0,0.98354,2e-05,2.05673]
[1779817340619,47.28,75858.79,0.0,0.98354,2e-05,2.05738]
[1779817340670,47.28,75858.79,0.0,0.98354,2e-05,2.05738]
[1779817340720,47.28,75858.79,0.0,0.98354,2e-05,2.05738]
[1779817340779,47.28,75858.76,0.0,0.98353,2e-05,2.05848]
[1779817346381,47.3,75859.12,0.0,0.98351,2e-05,2.06043]
[1779817350409,47.31,75852.2,0.0,0.98337,2e-05,2.07515]
[1779817353996,47.32,75852.94,0.0,0.98338,2e-05,2.07333]
[1779817354041,47.32,75852.94,0.0,0.98338,2e-05,2.07333]
[1779817354221,47.32,75852.94,0.0,0.98338,2e-05,2.07333]
[1779817356335,47.32,75855.35,0.0,0.98342,2e-05,2.06941]
[1779817356388,47.32,75855.35,0.0,0.98342,2e-05,2.06941]
[1779817356473,47.32,75855.35,0.0,0.98342,2e-05,2.06941]
[1779817356549,47.33,75858.18,0.0,0.98346,2e-05,2.06522]
[1779817361486,47.34,75853.86,0.0,0.98337,2e-05,2.07516]
[1779817362161,47.34,75853.86,0.0,0.98337,2e-05,2.07516]
[1779817362221,47.34,75853.86,0.0,0.98337,2e-05,2.07516]
[1779817362238,47.34,75853.86,0.0,0.98337,2e-05,2.07516]
[1779817363819,47.34,75854.17,0.0,0.98337,2e-05,2.0751]
[1779817363900,47.34,75854.17,0.0,0.98337,2e-05,2.0751]
[1779817363825,47.34,75854.94,0.0,0.98337,2e-05,2.07467]
[1779817363971,47.34,75854.94,0.0,0.98337,2e-05,2.07467]
[1779817364507,47.34,75857.29,0.0,0.98341,2e-05,2.07037]
[1779817365724,47.34,75857.29,0.0,0.98341,2e-05,2.07037]
[1779817371556,47.37,75857.89,0.0,0.98338,2e-05,2.07325]
[1779817376591,47.38,75858.1,0.0,0.98337,2e-05,2.07533]
[1779817377598,47.38,75864.73,0.0,0.98348,2e-05,2.0637]
[1779817379125,47.38,75866.68,0.0,0.9835,2e-05,2.06066]
[1779817379151,47.38,75866.68,0.0,0.9835,2e-05,2.06066]
[1779817379221,47.38,75866.68,0.0,0.9835,2e-05,2.06066]
[1779817380755,47.39,75866.89,0.0,0.9835,2e-05,2.06079]
[1779817380782,47.39,75866.89,0.0,0.9835,2e-05,2.06079]
[1779817380883,47.39,75868.64,0.0,0.98353,2e-05,2.05812]
[1779817380970,47.39,75868.64,0.0,0.98353,2e-05,2.05812]
[1779817381649,47.39,75862.46,0.0,0.98342,2e-05,2.06991]
[1779817382636,47.39,75857.07,0.0,0.98332,2e-05,2.08028]
[1779817382959,47.39,75857.07,0.0,0.98332,2e-05,2.08028]
[1779817382970,47.39,75857.07,0.0,0.98332,2e-05,2.08028]
[1779817385287,47.4,75856.83,0.0,0.98331,2e-05,2.08169]
[1779817385741,47.4,75856.83,0.0,0.98331,2e-05,2.08169]
[1779817385745,47.4,75846.24,0.0,0.98311,2e-05,2.10169]
[1779817386664,47.4,75844.29,0.0,0.98308,2e-05,2.10575]
[1779817388679,47.41,75879.59,0.0,0.98369,2e-05,2.0416]
[1779817389277,47.41,75879.59,0.0,0.98369,2e-05,2.0416]
[1779817389844,47.41,75879.59,0.0,0.98369,2e-05,2.0416]
[1779817389870,47.41,75872.01,0.0,0.98355,2e-05,2.05632]
[1779817390359,47.41,75872.01,0.0,0.98355,2e-05,2.05632]
[1779817390692,47.41,75866.29,0.0,0.98344,2e-05,2.06726]
[1779817392109,47.42,75863.57,0.0,0.98339,2e-05,2.07274]
[1779817397990,47.43,75862.22,0.0,0.98334,2e-05,2.07766]
[1779817397937,47.43,75877.9,0.0,0.98361,2e-05,2.04958]
[1779817398934,47.43,75877.9,0.0,0.98361,2e-05,2.04958]
[1779817398900,47.43,75897.04,0.0,0.98393,2e-05,2.01566]
[1779817399834,47.43,75897.04,0.0,0.98393,2e-05,2.01566]
[1779817399949,47.44,75892.02,0.0,0.98384,2e-05,2.02525]
[1779817400587,47.44,75892.02,0.0,0.98384,2e-05,2.02525]
[1779817400712,47.44,75892.02,0.0,0.98384,2e-05,2.02525]
[1779817400914,47.44,75891.36,0.0,0.98382,2e-05,2.02701]
[1779817401639,47.44,75891.36,0.0,0.98382,2e-05,2.02701]
[1779817401921,47.44,75895.06,0.0,0.98388,2e-05,2.02094]
[1779817406956,47.46,75896.89,0.0,0.98389,2e-05,2.02058]
[1779817407963,47.46,75916.77,0.0,0.98421,2e-05,1.9858]
[1779817408970,47.46,75923.34,0.0,0.98432,2e-05,1.97486]
[1779817411276,47.47,75923.62,0.0,0.98433,2e-05,1.97329]
[1779817415645,47.48,75923.16,0.0,0.9843,2e-05,1.97606]
[1779817415721,47.48,75923.16,0.0,0.9843,2e-05,1.97606]
[1779817415872,47.48,75923.16,0.0,0.9843,2e-05,1.97606]
[1779817416615,47.49,75921.51,0.0,0.98426,2e-05,1.98025]
[1779817416705,47.49,75921.51,0.0,0.98426,2e-05,1.98025]
[1779817416729,47.49,75921.51,0.0,0.98426,2e-05,1.98025]
[1779817416884,47.49,75921.51,0.0,0.98426,2e-05,1.98025]
[1779817416977,47.49,75922.29,0.0,0.98427,2e-05,1.97953]
[1779817417936,47.49,75922.29,0.0,0.98427,2e-05,1.97953]
[1779817417975,47.49,75922.29,0.0,0.98427,2e-05,1.97953]
[1779817417948,47.49,75922.1,0.0,0.98426,2e-05,1.9805]
[1779817421056,47.5,75913.94,0.0,0.98411,2e-05,1.99684]
[1779817422063,47.51,75905.92,0.0,0.98397,2e-05,2.01171]
[1779817423070,47.51,75904.88,0.0,0.98394,2e-05,2.01416]
[1779817424582,47.51,75904.88,0.0,0.98394,2e-05,2.01416]
[1779817424636,47.51,75904.88,0.0,0.98394,2e-05,2.01416]
[1779817424721,47.51,75904.88,0.0,0.98394,2e-05,2.01416]
[1779817425084,47.52,75909.86,0.0,0.98402,2e-05,2.00645]
[1779817426846,47.52,75909.86,0.0,0.98402,2e-05,2.00645]
[1779817426962,47.52,75909.86,0.0,0.98402,2e-05,2.00645]
[1779817426971,47.52,75909.86,0.0,0.98402,2e-05,2.00645]
[1779817426929,47.58,75910.37,0.0,0.98392,2e-05,2.01729]
[1779817427102,47.58,75910.4,0.0,0.98392,2e-05,2.01724]
[1779817429117,47.61,75906.69,0.0,0.9838,2e-05,2.03015]
[1779817434151,47.63,75907.08,0.0,0.98378,2e-05,2.03222]
[1779817437046,47.63,75909.26,0.0,0.9838,2e-05,2.02942]
[1779817437097,47.63,75909.26,0.0,0.9838,2e-05,2.02942]
[1779817437260,47.63,75909.26,0.0,0.9838,2e-05,2.02942]
[1779817438356,47.63,75909.64,0.0,0.9838,2e-05,2.0293]
[1779817438480,47.63,75909.64,0.0,0.9838,2e-05,2.0293]
[1779817438507,47.63,75909.64,0.0,0.9838,2e-05,2.0293]
[1779817438727,47.63,75909.64,0.0,0.9838,2e-05,2.0293]
[1779817438757,47.64,75909.77,0.0,0.9838,2e-05,2.03018]
[1779817439186,47.64,75894.65,0.0,0.98354,2e-05,2.05739]
[1779817440193,47.64,75893.56,0.0,0.98351,2e-05,2.05987]
[1779817442207,47.65,75890.05,0.0,0.98344,2e-05,2.06725]
[1779817443531,47.65,75890.05,0.0,0.98344,2e-05,2.06725]
[1779817443605,47.65,75914.23,0.0,0.98385,2e-05,2.02419]
[1779817444221,47.65,75915.91,0.0,0.98388,2e-05,2.02176]
[1779817446639,47.66,75916.52,0.0,0.98388,2e-05,2.02123]
[1779817446690,47.66,75916.52,0.0,0.98388,2e-05,2.02123]
[1779817446846,47.66,75916.52,0.0,0.98388,2e-05,2.02123]
[1779817447242,47.66,75911.71,0.0,0.98379,2e-05,2.03096]
[1779817448125,47.66,75911.71,0.0,0.98379,2e-05,2.03096]
[1779817448129,47.66,75911.71,0.0,0.98379,2e-05,2.03096]
[1779817448221,47.66,75911.71,0.0,0.98379,2e-05,2.03096]
[1779817448249,47.67,75911.81,0.0,0.98379,2e-05,2.03133]
[1779817453283,47.68,75912.82,0.0,0.98378,2e-05,2.03225]
[1779817455665,47.68,75912.36,0.0,0.98376,2e-05,2.03362]
[1779817455678,47.68,75912.36,0.0,0.98376,2e-05,2.03362]
[1779817455720,47.68,75912.36,0.0,0.98376,2e-05,2.03362]
[1779817456655,47.69,75912.67,0.0,0.98376,2e-05,2.03415]
[1779817456722,47.69,75912.67,0.0,0.98376,2e-05,2.03415]
[1779817456816,47.69,75912.82,0.0,0.98376,2e-05,2.03442]
[1779817461621,47.7,75913.18,0.0,0.98375,2e-05,2.0354]
[1779817461720,47.7,75913.18,0.0,0.98375,2e-05,2.0354]
[1779817462508,47.7,75913.7,0.0,0.98375,2e-05,2.03554]
[1779817462559,47.7,75913.7,0.0,0.98375,2e-05,2.03554]
[1779817462724,47.7,75913.7,0.0,0.98375,2e-05,2.03554]
[1779817462761,47.71,75913.3,0.0,0.98374,2e-05,2.03679]
[1779817463580,47.71,75913.3,0.0,0.98374,2e-05,2.03679]
[1779817464971,47.71,75913.07,0.0,0.98373,2e-05,2.0372]
[1779817469167,47.72,75913.86,0.0,0.98372,2e-05,2.03847]
[1779817469219,47.72,75913.86,0.0,0.98372,2e-05,2.03847]
[1779817469472,47.72,75913.86,0.0,0.98372,2e-05,2.03847]
[1779817469503,47.72,75914.01,0.0,0.98372,2e-05,2.03873]
[1779817475627,47.74,75916.08,0.0,0.98375,2e-05,2.03525]
[1779817475679,47.74,75916.08,0.0,0.98375,2e-05,2.03525]
[1779817475719,47.74,75916.08,0.0,0.98375,2e-05,2.03525]
[1779817477051,47.74,75916.6,0.0,0.98374,2e-05,2.0354]
[1779817477221,47.74,75916.01,0.0,0.98373,2e-05,2.03645]
[1779817477242,47.74,75916.01,0.0,0.98373,2e-05,2.03645]
[1779817477476,47.74,75916.01,0.0,0.98373,2e-05,2.03645]
[1779817477567,47.75,75916.02,0.0,0.98373,2e-05,2.03697]
[1779817481489,47.76,75918.69,0.0,0.98376,2e-05,2.03434]
[1779817482615,47.76,75918.69,0.0,0.98376,2e-05,2.03434]
[1779817482640,47.76,75918.69,0.0,0.98376,2e-05,2.03434]
[1779817482727,47.76,75918.69,0.0,0.98376,2e-05,2.03434]
[1779817482828,47.76,75923.96,0.0,0.98383,2e-05,2.02603]
[1779817483503,47.76,75926.53,0.0,0.98388,2e-05,2.02145]
[1779817484257,47.76,75926.53,0.0,0.98388,2e-05,2.02145]
[1779817484270,47.76,75926.53,0.0,0.98388,2e-05,2.02145]
[1779817484475,47.76,75926.53,0.0,0.98388,2e-05,2.02145]
[1779817484510,47.77,75926.01,0.0,0.98386,2e-05,2.02294]
[1779817485517,47.77,75932.12,0.0,0.98396,2e-05,2.01264]
[1779817486704,47.77,75932.12,0.0,0.98396,2e-05,2.01264]
[1779817486707,47.77,75932.12,0.0,0.98396,2e-05,2.01264]
[1779817486719,47.77,75932.12,0.0,0.98396,2e-05,2.01264]
[1779817487532,47.78,75926.27,0.0,0.98385,2e-05,2.02416]
[1779817489563,47.78,75925.61,0.0,0.98384,2e-05,2.02591]
[1779817489617,47.78,75925.61,0.0,0.98384,2e-05,2.02591]
[1779817489719,47.78,75925.61,0.0,0.98384,2e-05,2.02591]
[1779817489820,47.78,75924.63,0.0,0.98381,2e-05,2.02876]
[1779817495588,47.8,75925.85,0.0,0.9838,2e-05,2.02931]
[1779817498634,47.81,75928.19,0.0,0.98383,2e-05,2.02676]
[1779817498641,47.81,75928.19,0.0,0.98383,2e-05,2.02676]
[1779817498718,47.81,75928.19,0.0,0.98383,2e-05,2.02676]
[1779817498743,47.81,75928.18,0.0,0.98382,2e-05,2.02733]
[1779817501640,47.82,75923.4,0.0,0.98373,2e-05,2.03695]
[1779817502647,47.82,75900.55,0.0,0.98334,2e-05,2.07869]
[1779817504661,47.82,75909.72,0.0,0.98348,2e-05,2.06306]
[1779817505668,47.83,75903.85,0.0,0.98338,2e-05,2.07414]
[1779817506924,47.83,75903.85,0.0,0.98338,2e-05,2.07414]
[1779817506950,47.83,75903.85,0.0,0.98338,2e-05,2.07414]
[1779817506972,47.83,75903.85,0.0,0.98338,2e-05,2.07414]
[1779817507026,47.83,75905.56,0.0,0.9834,2e-05,2.07199]
[1779817511710,47.84,75918.89,0.0,0.98361,2e-05,2.04981]
[1779817512718,47.85,75918.74,0.0,0.9836,2e-05,2.05106]
[1779817513194,47.85,75918.74,0.0,0.9836,2e-05,2.05106]
[1779817513221,47.85,75918.74,0.0,0.9836,2e-05,2.05106]
[1779817513261,47.85,75918.74,0.0,0.9836,2e-05,2.05106]
[1779817513670,47.85,75918.74,0.0,0.9836,2e-05,2.05106]
[1779817513721,47.85,75918.74,0.0,0.9836,2e-05,2.05106]
[1779817513724,47.85,75919.72,0.0,0.98361,2e-05,2.0498]
[1779817518114,47.86,75918.13,0.0,0.98357,2e-05,2.05466]
[1779817518166,47.86,75918.13,0.0,0.98357,2e-05,2.05466]
[1779817518223,47.86,75918.13,0.0,0.98357,2e-05,2.05466]
[1779817518758,47.86,75918.15,0.0,0.98356,2e-05,2.05511]
[1779817524901,47.88,75919.91,0.0,0.98356,2e-05,2.05488]
[1779817525820,47.88,75929.6,0.0,0.98373,2e-05,2.03751]
[1779817526828,47.88,75929.11,0.0,0.98371,2e-05,2.03939]
[1779817528101,47.88,75929.11,0.0,0.98371,2e-05,2.03939]
[1779817528107,47.88,75929.11,0.0,0.98371,2e-05,2.03939]
[1779817528797,47.88,75928.73,0.0,0.9837,2e-05,2.04058]
[1779817528843,47.88,75925.8,0.0,0.98365,2e-05,2.04582]
[1779817531863,47.89,75911.31,0.0,0.9834,2e-05,2.07147]
[1779817532222,47.89,75911.31,0.0,0.9834,2e-05,2.07147]
[1779817532469,47.89,75911.31,0.0,0.9834,2e-05,2.07147]
[1779817532893,47.89,75911.31,0.0,0.9834,2e-05,2.07147]
[1779817532970,47.9,75910.58,0.0,0.98339,2e-05,2.07325]
[1779817533877,47.9,75913.47,0.0,0.98343,2e-05,2.06848]
[1779817534725,47.9,75913.47,0.0,0.98343,2e-05,2.06848]
[1779817534884,47.9,75913.76,0.0,0.98343,2e-05,2.06841]
[1779817539919,47.91,75913.18,0.0,0.9834,2e-05,2.07177]
[1779817541595,47.92,75913.1,0.0,0.98339,2e-05,2.07237]
[1779817541647,47.92,75913.1,0.0,0.98339,2e-05,2.07237]
[1779817541718,47.92,75913.1,0.0,0.98339,2e-05,2.07237]
[1779817541933,47.92,75912.3,0.0,0.98338,2e-05,2.07428]
[1779817543947,47.92,75909.34,0.0,0.98332,2e-05,2.08055]
[1779817548982,47.93,75910.56,0.0,0.98332,2e-05,2.08056]
[1779817550826,47.94,75910.14,0.0,0.98331,2e-05,2.08176]
[1779817550877,47.94,75910.14,0.0,0.98331,2e-05,2.08176]
[1779817550970,47.94,75910.14,0.0,0.98331,2e-05,2.08176]
[1779817550996,47.94,75909.67,0.0,0.98329,2e-05,2.08306]
[1779817557041,47.95,75909.93,0.0,0.98327,2e-05,2.08523]
[1779817559177,47.96,75909.18,0.0,0.98325,2e-05,2.08747]
[1779817559191,47.96,75909.18,0.0,0.98325,2e-05,2.08747]
[1779817559218,47.96,75909.18,0.0,0.98325,2e-05,2.08747]
[1779817560066,47.96,75910.17,0.0,0.98326,2e-05,2.08611]
[1779817563087,47.97,75905.23,0.0,0.98317,2e-05,2.09641]
[1779817563625,47.97,75905.23,0.0,0.98317,2e-05,2.09641]
[1779817563762,47.97,75905.23,0.0,0.98317,2e-05,2.09641]
[1779817564094,47.97,75902.82,0.0,0.98312,2e-05,2.10123]
[1779817566724,47.97,75902.75,0.0,0.98311,2e-05,2.10218]
[1779817569130,47.98,75929.55,0.0,0.98356,2e-05,2.05486]
[1779817570137,47.98,75929.99,0.0,0.98357,2e-05,2.05456]
[1779817570672,47.98,75929.99,0.0,0.98357,2e-05,2.05456]
[1779817571144,47.98,75931.55,0.0,0.98359,2e-05,2.05225]
[1779817573160,48.03,75928.79,0.0,0.98345,2e-05,2.06686]
[1779817575173,48.08,75930.36,0.0,0.98339,2e-05,2.07311]
[1779817580231,48.15,75931.67,0.0,0.98329,2e-05,2.08435]
[1779817580305,48.17,75932.04,0.0,0.98325,2e-05,2.08793]
[1779817582222,48.18,75939.97,0.0,0.98338,2e-05,2.07446]
[1779817583229,48.2,75940.6,0.0,0.98335,2e-05,2.07771]
[1779817584236,48.22,75937.19,0.0,0.98325,2e-05,2.08817]
[1779817586250,48.27,75938.93,0.0,0.98321,2e-05,2.09319]
[1779817588050,48.31,75940.33,0.0,0.98316,2e-05,2.0986]
[1779817589271,48.31,75948.7,0.0,0.9833,2e-05,2.08387]
[1779817591285,48.31,75951.41,0.0,0.98335,2e-05,2.07735]
[1779817596320,48.32,75950.2,0.0,0.98331,2e-05,2.08164]
[1779817598334,48.33,75945.61,0.0,0.98323,2e-05,2.09075]
[1779817600349,48.33,75940.83,0.0,0.98314,2e-05,2.1002]
[1779817601355,48.33,75938.34,0.0,0.98309,2e-05,2.1051]
[1779817603369,48.34,75936.78,0.0,0.98306,2e-05,2.10869]
[1779817604376,48.34,75935.31,0.0,0.98303,2e-05,2.11173]
[1779817605383,48.34,75936.98,0.0,0.98305,2e-05,2.10906]
[1779817610418,48.35,75933.86,0.0,0.98298,2e-05,2.11658]
[1779817613439,48.36,75935.49,0.0,0.983,2e-05,2.11468]
[1779817618473,48.37,75933.44,0.0,0.98295,2e-05,2.12019]
[1779817622502,48.37,75924.79,0.0,0.98278,2e-05,2.13741]
[1779817623510,48.38,75923.74,0.0,0.98276,2e-05,2.13966]
[1779817624516,48.38,75922.15,0.0,0.98273,2e-05,2.1429]
[1779817627537,48.38,75918.16,0.0,0.98265,2e-05,2.15118]
[1779817631565,48.39,75916.2,0.0,0.9826,2e-05,2.15598]
[1779817632572,48.39,75914.36,0.0,0.98257,2e-05,2.15967]
[1779817634904,48.39,75913.48,0.0,0.98255,2e-05,2.16158]
[1779817634957,48.39,75913.48,0.0,0.98255,2e-05,2.16158]
[1779817634968,48.39,75913.48,0.0,0.98255,2e-05,2.16158]
[1779817635006,48.39,75903.99,0.0,0.98238,2e-05,2.17974]
[1779817639622,48.4,75899.35,0.0,0.98228,2e-05,2.18938]
[1779817641635,48.4,75892.9,0.0,0.98216,2e-05,2.20192]
[1779817646670,48.39,75889.66,0.0,0.98212,2e-05,2.20624]
[1779817647677,48.39,75891.4,0.0,0.98216,2e-05,2.20261]
[1779817649691,48.39,75889.02,0.0,0.98212,2e-05,2.20636]
[1779817652712,48.38,75922.22,0.0,0.98274,2e-05,2.14101]
[1779817653719,48.38,75920.85,0.0,0.98272,2e-05,2.14318]
[1779817654726,48.38,75920.9,0.0,0.98273,2e-05,2.14285]
[1779817656740,48.38,75916.19,0.0,0.98265,2e-05,2.15103]
[1779817657747,48.37,75904.8,0.0,0.98245,2e-05,2.17187]
[1779817659761,48.37,75906.41,0.0,0.98248,2e-05,2.16833]
[1779817662782,48.37,75909.42,0.0,0.98254,2e-05,2.16187]
[1779817667817,48.36,75907.61,0.0,0.98252,2e-05,2.16383]
[1779817672852,48.35,75908.59,0.0,0.98255,2e-05,2.16061]
[1779817674868,48.35,75906.93,0.0,0.98253,2e-05,2.16314]
[1779817675875,48.35,75908.91,0.0,0.98257,2e-05,2.15919]
[1779817680909,48.34,75907.98,0.0,0.98257,2e-05,2.15927]
[1779817681917,48.34,75906.5,0.0,0.98254,2e-05,2.16175]
[1779817682924,48.34,75904.41,0.0,0.98251,2e-05,2.16535]
[1779817683931,48.34,75914.06,0.0,0.98268,2e-05,2.1475]
[1779817684939,48.33,75918.2,0.0,0.98276,2e-05,2.13935]
[1779817688966,48.33,75919.55,0.0,0.98279,2e-05,2.13594]
[1779817691988,48.33,75922.23,0.0,0.98284,2e-05,2.13036]
[1779817697023,48.32,75922.17,0.0,0.98285,2e-05,2.1294]
[1779817702058,48.32,75922.06,0.0,0.98286,2e-05,2.12855]
[1779817707093,48.31,75922.47,0.0,0.98288,2e-05,2.12677]
[1779817711121,48.31,75936.15,0.0,0.98314,2e-05,2.09854]
[1779817712129,48.31,75942.51,0.0,0.98325,2e-05,2.08688]
[1779817717165,48.3,75946.91,0.0,0.98333,2e-05,2.07829]
[1779817722199,48.3,75947.23,0.0,0.98335,2e-05,2.07712]
[1779817724214,48.3,75955.46,0.0,0.98349,2e-05,2.06212]
[1779817729249,48.29,75956.7,0.0,0.98351,2e-05,2.05943]
[1779817730255,48.29,75958.15,0.0,0.98354,2e-05,2.05675]
[1779817732270,48.29,75954.83,0.0,0.98348,2e-05,2.0625]
[1779817733277,48.29,75950.07,0.0,0.9834,2e-05,2.07093]
[1779817738312,48.29,75951.22,0.0,0.98343,2e-05,2.0683]
[1779817739319,48.29,75953.24,0.0,0.98346,2e-05,2.06457]
[1779817742340,48.29,75960.08,0.0,0.98358,2e-05,2.05204]
[1779817745361,48.29,75956.92,0.0,0.98353,2e-05,2.05742]
[1779817748382,48.28,75960.3,0.0,0.98359,2e-05,2.05112]
[1779817750396,48.28,75961.91,0.0,0.98362,2e-05,2.04809]
[1779817754527,48.28,75967.06,0.0,0.98371,2e-05,2.03863]
[1779817756212,48.28,75967.06,0.0,0.98371,2e-05,2.03863]
[1779817756285,48.28,75967.06,0.0,0.98371,2e-05,2.03863]
[1779817756289,48.28,75973.81,0.0,0.98382,2e-05,2.0266]
[1779817758392,48.28,75975.02,0.0,0.98384,2e-05,2.02443]
[1779817764133,48.28,75979.04,0.0,0.98391,2e-05,2.01722]
[1779817764230,48.28,75998.78,0.0,0.98424,2e-05,1.98279]
[1779817765507,48.28,76002.94,0.0,0.98431,2e-05,1.97563]
[1779817766790,48.28,76002.94,0.0,0.98431,2e-05,1.97563]
[1779817767521,48.28,76007.79,0.0,0.98438,2e-05,1.96737]
[1779817771495,48.28,76008.42,0.0,0.98439,2e-05,1.96643]
[1779817770560,48.28,76012.06,0.0,0.98445,2e-05,1.96023]
[1779817771576,48.28,76035.97,0.0,0.98485,2e-05,1.91722]
[1779817772570,48.28,76045.74,0.0,0.985,2e-05,1.90093]
[1779817773577,48.29,76044.7,0.0,0.98498,2e-05,1.90286]
[1779817774659,48.29,76044.7,0.0,0.98498,2e-05,1.90286]
[1779817775592,48.3,76039.49,0.0,0.98488,2e-05,1.91359]
[1779817776799,48.3,76039.49,0.0,0.98488,2e-05,1.91359]
[1779817777606,48.31,76032.24,0.0,0.98474,2e-05,1.9291]
[1779817778731,48.31,76032.24,0.0,0.98474,2e-05,1.9291]
[1779817778760,48.32,76039.08,0.0,0.98483,2e-05,1.9189]
[1779817779619,48.33,76042.1,0.0,0.98487,2e-05,1.91534]
[1779817780627,48.34,76036.2,0.0,0.98476,2e-05,1.92691]
[1779817781659,48.35,76026.3,0.0,0.98459,2e-05,1.94514]
[1779817782663,48.35,76020.85,0.0,0.98449,2e-05,1.95554]
[1779817787708,48.36,76020.48,0.0,0.98447,2e-05,1.95752]
[1779817788714,48.36,76024.56,0.0,0.98454,2e-05,1.95063]
[1779817792742,48.37,76027.9,0.0,0.98457,2e-05,1.9471]
[1779817794070,48.37,76027.9,0.0,0.98457,2e-05,1.9471]
[1779817794103,48.37,76027.9,0.0,0.98457,2e-05,1.9471]
[1779817794220,48.37,76027.9,0.0,0.98457,2e-05,1.9471]
[1779817794276,48.38,76025.6,0.0,0.98452,2e-05,1.95219]
[1779817795500,48.38,76024.07,0.0,0.9845,2e-05,1.95481]
[1779817795550,48.38,76024.07,0.0,0.9845,2e-05,1.95481]
[1779817795725,48.38,76024.07,0.0,0.9845,2e-05,1.95481]
[1779817800799,48.38,76025.64,0.0,0.98452,2e-05,1.95269]
[1779817805114,48.38,76025.31,0.0,0.98451,2e-05,1.95355]
[1779817805139,48.38,76025.31,0.0,0.98451,2e-05,1.95355]
[1779817805226,48.38,76025.31,0.0,0.98451,2e-05,1.95355]
[1779817805325,48.38,76025.59,0.0,0.98451,2e-05,1.95326]
[1779817806125,48.38,76025.59,0.0,0.98451,2e-05,1.95326]
[1779817806142,48.38,76025.59,0.0,0.98451,2e-05,1.95326]
[1779817806224,48.38,76025.59,0.0,0.98451,2e-05,1.95326]
[1779817806843,48.38,76018.45,0.0,0.9844,2e-05,1.96559]
[1779817808857,48.38,76007.66,0.0,0.98422,2e-05,1.98435]
[1779817809947,48.38,75993.37,0.0,0.98399,2e-05,2.00925]
[1779817810870,48.38,75990.8,0.0,0.98394,2e-05,2.01375]
[1779817813892,48.38,75987.84,0.0,0.9839,2e-05,2.01892]
[1779817815906,48.38,75984.55,0.0,0.98384,2e-05,2.02465]
[1779817817106,48.38,75984.55,0.0,0.98384,2e-05,2.02465]
[1779817817116,48.38,75984.55,0.0,0.98384,2e-05,2.02465]
[1779817817218,48.38,75984.55,0.0,0.98384,2e-05,2.02465]
[1779817817317,48.38,75984.62,0.0,0.98384,2e-05,2.02447]
[1779817817636,48.38,75984.62,0.0,0.98384,2e-05,2.02447]
[1779817817638,48.38,75984.62,0.0,0.98384,2e-05,2.02447]
[1779817817723,48.38,75984.62,0.0,0.98384,2e-05,2.02447]
[1779817822959,48.38,75985.09,0.0,0.98385,2e-05,2.0235]
[1779817827994,48.38,75985.29,0.0,0.98386,2e-05,2.02299]
[1779817831018,48.38,75980.28,0.0,0.98379,2e-05,2.02928]
[1779817833032,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817833525,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817833694,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817833719,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817833800,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817833870,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817833973,48.38,75975.66,0.0,0.98372,2e-05,2.03735]
[1779817834042,48.38,75975.55,0.0,0.98371,2e-05,2.0375]
[1779817835049,48.38,75967.45,0.0,0.98358,2e-05,2.05181]
[1779817836056,48.38,75963.39,0.0,0.98351,2e-05,2.05898]
[1779817838066,48.38,75962.71,0.0,0.9835,2e-05,2.06011]
[1779817838116,48.38,75962.71,0.0,0.9835,2e-05,2.06011]
[1779817838224,48.38,75962.71,0.0,0.9835,2e-05,2.06011]
[1779817838314,48.38,75962.58,0.0,0.9835,2e-05,2.06015]
[1779817839112,48.38,75962.58,0.0,0.9835,2e-05,2.06015]
[1779817839160,48.38,75962.58,0.0,0.9835,2e-05,2.06015]
[1779817839220,48.38,75962.58,0.0,0.9835,2e-05,2.06015]
[1779817844580,48.38,75962.19,0.0,0.9835,2e-05,2.06037]
[1779817844647,48.38,75962.19,0.0,0.9835,2e-05,2.06037]
[1779817844720,48.38,75962.19,0.0,0.9835,2e-05,2.06037]
[1779817845119,48.38,75960.46,0.0,0.98347,2e-05,2.06336]
[1779817846020,48.38,75960.46,0.0,0.98347,2e-05,2.06336]
[1779817846072,48.38,75960.46,0.0,0.98347,2e-05,2.06336]
[1779817846219,48.38,75960.46,0.0,0.98347,2e-05,2.06336]
[1779817847132,48.38,75953.75,0.0,0.98336,2e-05,2.07518]
[1779817848036,48.38,75953.75,0.0,0.98336,2e-05,2.07518]
[1779817848091,48.38,75953.75,0.0,0.98336,2e-05,2.07518]
[1779817848221,48.38,75953.75,0.0,0.98336,2e-05,2.07518]
[1779817848321,48.37,75953.2,0.0,0.98335,2e-05,2.07594]
[1779817853181,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817853743,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817853751,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817853939,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817853971,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817854049,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817854219,48.37,75946.41,0.0,0.98324,2e-05,2.08752]
[1779817854227,48.37,75947.26,0.0,0.98326,2e-05,2.08584]
[1779817860230,48.37,75947.46,0.0,0.98327,2e-05,2.08475]
[1779817862449,48.36,75947.03,0.0,0.98326,2e-05,2.08524]
[1779817862472,48.36,75946.34,0.0,0.98325,2e-05,2.08634]
[1779817862497,48.36,75946.34,0.0,0.98325,2e-05,2.08634]
[1779817862962,48.36,75946.34,0.0,0.98325,2e-05,2.08634]
[1779817862973,48.36,75946.34,0.0,0.98325,2e-05,2.08634]
[1779817863251,48.36,75949.72,0.0,0.98331,2e-05,2.0801]
[1779817864874,48.36,75948.89,0.0,0.9833,2e-05,2.08146]
[1779817864891,48.36,75948.89,0.0,0.9833,2e-05,2.08146]
[1779817864969,48.36,75948.89,0.0,0.9833,2e-05,2.08146]
[1779817865265,48.36,75949.34,0.0,0.98331,2e-05,2.08051]
[1779817867280,48.36,75959.21,0.0,0.98348,2e-05,2.06254]
[1779817868286,48.36,75961.52,0.0,0.98352,2e-05,2.05831]
[1779817868984,48.36,75961.52,0.0,0.98352,2e-05,2.05831]
[1779817869037,48.36,75961.52,0.0,0.98352,2e-05,2.05831]
[1779817869224,48.36,75961.52,0.0,0.98352,2e-05,2.05831]
[1779817870505,48.36,75960.07,0.0,0.98349,2e-05,2.0607]
[1779817871308,48.36,75966.66,0.0,0.98361,2e-05,2.04886]
[1779817871733,48.36,75966.66,0.0,0.98361,2e-05,2.04886]
[1779817872315,48.36,75969.72,0.0,0.98366,2e-05,2.04334]
[1779817873223,48.36,75969.72,0.0,0.98366,2e-05,2.04334]
[1779817873454,48.36,75969.72,0.0,0.98366,2e-05,2.04334]
[1779817873470,48.36,75969.72,0.0,0.98366,2e-05,2.04334]
[1779817873323,48.36,75969.53,0.0,0.98366,2e-05,2.04361]
[1779817874329,48.36,75969.25,0.0,0.98365,2e-05,2.04404]
[1779817876841,48.36,75970.37,0.0,0.98367,2e-05,2.04191]
[1779817876885,48.36,75970.37,0.0,0.98367,2e-05,2.04191]
[1779817876973,48.36,75970.37,0.0,0.98367,2e-05,2.04191]
[1779817881380,48.35,75965.27,0.0,0.98359,2e-05,2.05064]
[1779817882389,48.35,75965.27,0.0,0.98359,2e-05,2.05064]
[1779817882470,48.35,75965.27,0.0,0.98359,2e-05,2.05064]
[1779817882616,48.35,75964.19,0.0,0.98357,2e-05,2.05248]
[1779817882668,48.35,75964.19,0.0,0.98357,2e-05,2.05248]
[1779817882721,48.35,75964.19,0.0,0.98357,2e-05,2.05248]
[1779817883394,48.35,75964.42,0.0,0.98358,2e-05,2.05199]
[1779817885724,48.35,75966.28,0.0,0.98361,2e-05,2.04852]
[1779817886416,48.35,75966.08,0.0,0.98361,2e-05,2.0488]
[1779817888491,48.35,75964.31,0.0,0.98358,2e-05,2.05187]
[1779817888542,48.35,75966.47,0.0,0.98362,2e-05,2.04794]
[1779817888723,48.35,75966.47,0.0,0.98362,2e-05,2.04794]
[1779817890490,48.35,75966.68,0.0,0.98362,2e-05,2.04749]
[1779817890542,48.35,75966.82,0.0,0.98362,2e-05,2.04717]
[1779817890720,48.35,75966.82,0.0,0.98362,2e-05,2.04717]
[1779817891452,48.35,75965.98,0.0,0.98363,2e-05,2.04613]
[1779817893468,48.35,75944.09,0.0,0.98326,2e-05,2.08515]
[1779817894474,48.35,75943.51,0.0,0.98325,2e-05,2.08605]
[1779817894957,48.35,75943.51,0.0,0.98325,2e-05,2.08605]
[1779817894975,48.35,75943.51,0.0,0.98325,2e-05,2.08605]
[1779817894993,48.35,75943.51,0.0,0.98325,2e-05,2.08605]
[1779817895482,48.35,75945.53,0.0,0.98328,2e-05,2.08227]
[1779817895760,48.35,75945.53,0.0,0.98328,2e-05,2.08227]
[1779817895812,48.35,75945.53,0.0,0.98328,2e-05,2.08227]
[1779817895973,48.35,75945.53,0.0,0.98328,2e-05,2.08227]
[1779817897726,48.35,75945.53,0.0,0.98328,2e-05,2.08227]
[1779817897762,48.35,75945.86,0.0,0.98329,2e-05,2.0814]
[1779817898503,48.35,75950.38,0.0,0.98337,2e-05,2.07314]
[1779817902531,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904017,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904038,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904225,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904286,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904391,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904470,48.34,75960.13,0.0,0.98354,2e-05,2.05524]
[1779817904492,48.34,75960.21,0.0,0.98354,2e-05,2.05492]
[1779817909582,48.34,75960.05,0.0,0.98355,2e-05,2.05476]
[1779817913095,48.34,75960.64,0.0,0.98356,2e-05,2.05353]
[1779817913220,48.34,75960.64,0.0,0.98356,2e-05,2.05353]
[1779817913334,48.34,75960.64,0.0,0.98356,2e-05,2.05353]
[1779817913391,48.34,75960.64,0.0,0.98356,2e-05,2.05353]
[1779817913471,48.34,75960.64,0.0,0.98356,2e-05,2.05353]
[1779817913477,48.34,75965.76,0.0,0.98365,2e-05,2.04427]
[1779817914184,48.34,75965.76,0.0,0.98365,2e-05,2.04427]
[1779817915727,48.34,75964.68,0.0,0.98363,2e-05,2.04611]
[1779817916502,48.34,75969.12,0.0,0.9837,2e-05,2.03811]
[1779817916631,48.34,75971.56,0.0,0.98374,2e-05,2.03379]
[1779817918257,48.34,75971.56,0.0,0.98374,2e-05,2.03379]
[1779817918367,48.34,75971.56,0.0,0.98374,2e-05,2.03379]
[1779817918474,48.34,75971.56,0.0,0.98374,2e-05,2.03379]
[1779817918438,48.34,75975.32,0.0,0.98381,2e-05,2.02706]
[1779817919712,48.34,75975.25,0.0,0.98381,2e-05,2.02718]
[1779817919723,48.34,75975.25,0.0,0.98381,2e-05,2.02718]
[1779817919779,48.34,75972.29,0.0,0.98376,2e-05,2.03237]
[1779817920561,48.34,75972.29,0.0,0.98376,2e-05,2.03237]
[1779817922674,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817923726,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817923730,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817923760,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817923951,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817923973,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817924096,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817924515,48.34,75969.0,0.0,0.9837,2e-05,2.03804]
[1779817924154,48.34,75966.15,0.0,0.98366,2e-05,2.04303]
[1779817924723,48.34,75966.15,0.0,0.98366,2e-05,2.04303]
[1779817929887,48.33,75966.7,0.0,0.98367,2e-05,2.04173]
[1779817929894,48.33,75966.7,0.0,0.98367,2e-05,2.04173]
[1779817929973,48.33,75966.7,0.0,0.98367,2e-05,2.04173]
[1779817930650,48.33,75967.57,0.0,0.98368,2e-05,2.04012]
[1779817930676,48.33,75967.57,0.0,0.98368,2e-05,2.04012]
[1779817930720,48.33,75967.57,0.0,0.98368,2e-05,2.04012]
[1779817930728,48.33,75966.69,0.0,0.98367,2e-05,2.04162]
[1779817934893,48.33,75966.92,0.0,0.98368,2e-05,2.04102]
[1779817934968,48.33,75966.92,0.0,0.98368,2e-05,2.04102]
[1779817935028,48.33,75966.92,0.0,0.98368,2e-05,2.04102]
[1779817935473,48.33,75966.92,0.0,0.98368,2e-05,2.04102]
[1779817935503,48.33,75966.92,0.0,0.98368,2e-05,2.04102]
[1779817935522,48.33,75959.74,0.0,0.98356,2e-05,2.05363]
[1779817935722,48.33,75959.74,0.0,0.98356,2e-05,2.05363]
[1779817937721,48.33,75957.63,0.0,0.98352,2e-05,2.0573]
[1779817937778,48.33,75957.31,0.0,0.98352,2e-05,2.05777]
[1779817939792,48.33,75954.75,0.0,0.98348,2e-05,2.06215]
[1779817942541,48.33,75954.25,0.0,0.98347,2e-05,2.06294]
[1779817942603,48.33,75954.34,0.0,0.98347,2e-05,2.06267]
[1779817942718,48.33,75954.34,0.0,0.98347,2e-05,2.06267]
[1779817942995,48.33,75954.34,0.0,0.98347,2e-05,2.06267]
[1779817943047,48.33,75954.34,0.0,0.98347,2e-05,2.06267]
[1779817943222,48.33,75954.34,0.0,0.98347,2e-05,2.06267]
[1779817943323,48.33,75949.06,0.0,0.98338,2e-05,2.07189]
[1779817946995,48.33,75949.38,0.0,0.98339,2e-05,2.07106]
[1779817947052,48.33,75949.38,0.0,0.98339,2e-05,2.07106]
[1779817947236,48.33,75949.38,0.0,0.98339,2e-05,2.07106]
[1779817947322,48.33,75949.38,0.0,0.98339,2e-05,2.07106]
[1779817947374,48.33,75949.38,0.0,0.98339,2e-05,2.07106]
[1779817947471,48.33,75949.38,0.0,0.98339,2e-05,2.07106]
[1779817947469,48.32,75957.79,0.0,0.98354,2e-05,2.0558]
[1779817950260,48.32,75956.11,0.0,0.98351,2e-05,2.05851]
[1779817952489,48.32,75955.23,0.0,0.98349,2e-05,2.06008]
[1779817954424,48.32,75957.15,0.0,0.98355,2e-05,2.05398]
[1779817954474,48.32,75957.15,0.0,0.98355,2e-05,2.05398]
[1779817956261,48.32,75956.43,0.0,0.98354,2e-05,2.05508]
[1779817959811,48.32,75957.34,0.0,0.98356,2e-05,2.05307]
[1779817959903,48.32,75957.34,0.0,0.98356,2e-05,2.05307]
[1779817959970,48.32,75957.34,0.0,0.98356,2e-05,2.05307]
[1779817960012,48.32,75957.34,0.0,0.98356,2e-05,2.05307]
[1779817960220,48.32,75957.34,0.0,0.98356,2e-05,2.05307]
[1779817960321,48.32,75950.48,0.0,0.98344,2e-05,2.06512]
[1779817960940,48.32,75947.96,0.0,0.9834,2e-05,2.06963]
[1779817961947,48.32,75949.59,0.0,0.98343,2e-05,2.06659]
[1779817962954,48.32,75951.22,0.0,0.98346,2e-05,2.06355]
[1779817965364,48.32,75950.45,0.0,0.98344,2e-05,2.06481]
[1779817965521,48.32,75950.45,0.0,0.98344,2e-05,2.06481]
[1779817965970,48.31,75949.53,0.0,0.98343,2e-05,2.06623]
[1779817970021,48.31,75943.99,0.0,0.98334,2e-05,2.0757]
[1779817971012,48.31,75941.27,0.0,0.9833,2e-05,2.08046]
[1779817972781,48.31,75940.58,0.0,0.98329,2e-05,2.08156]
[1779817972833,48.31,75940.58,0.0,0.98329,2e-05,2.08156]
[1779817972971,48.31,75940.58,0.0,0.98329,2e-05,2.08156]
[1779817973026,48.31,75939.55,0.0,0.98327,2e-05,2.08327]
[1779817975040,48.31,75936.92,0.0,0.98323,2e-05,2.08772]
[1779817978061,48.31,75934.98,0.0,0.9832,2e-05,2.09075]
[1779817979068,48.31,75933.0,0.0,0.98316,2e-05,2.09417]
[1779817981082,48.3,75937.32,0.0,0.98324,2e-05,2.08603]
[1779817982518,48.3,75945.58,0.0,0.98339,2e-05,2.07088]
[1779817983096,48.3,75947.71,0.0,0.98342,2e-05,2.06706]
[1779817985109,48.3,75950.87,0.0,0.98348,2e-05,2.06117]
[1779817986119,48.3,75954.08,0.0,0.98353,2e-05,2.05532]
[1779817987124,48.3,75955.74,0.0,0.98356,2e-05,2.05227]
[1779817988131,48.3,75961.98,0.0,0.98367,2e-05,2.04107]
[1779817991152,48.3,75960.25,0.0,0.98364,2e-05,2.04391]
[1779817994173,48.3,75953.09,0.0,0.98352,2e-05,2.05643]
[1779817995180,48.3,75950.87,0.0,0.98349,2e-05,2.06032]
[1779817997194,48.3,75950.92,0.0,0.98349,2e-05,2.06002]
[1779817998201,48.29,75948.81,0.0,0.98346,2e-05,2.06369]
[1779818003236,48.29,75948.08,0.0,0.98345,2e-05,2.06442]
[1779818008271,48.29,75947.34,0.0,0.98344,2e-05,2.06517]
[1779818013306,48.29,75946.98,0.0,0.98346,2e-05,2.06275]
[1779818018341,48.28,75947.44,0.0,0.98347,2e-05,2.06125]
[1779818023376,48.28,75952.5,0.0,0.98356,2e-05,2.05167]
[1779818025390,48.28,75953.83,0.0,0.98359,2e-05,2.04911]
[1779818027404,48.28,75952.51,0.0,0.98357,2e-05,2.05128]
[1779818029418,48.28,75953.85,0.0,0.98359,2e-05,2.04871]
[1779818034453,48.27,75959.91,0.0,0.9837,2e-05,2.03749]
[1779818035460,48.27,75963.87,0.0,0.98377,2e-05,2.03041]
[1779818037474,48.27,75967.02,0.0,0.98382,2e-05,2.02473]
[1779818038481,48.27,75975.04,0.0,0.98395,2e-05,2.01057]
[1779818039488,48.27,75979.03,0.0,0.98402,2e-05,2.00356]
[1779818044523,48.27,75979.01,0.0,0.98402,2e-05,2.00356]
[1779818045409,48.27,75979.01,0.0,0.98402,2e-05,2.00356]
[1779818050565,48.27,75977.93,0.0,0.984,2e-05,2.0054]
[1779818055599,48.27,75977.38,0.0,0.98399,2e-05,2.00633]
[1779818056607,48.27,75970.55,0.0,0.98388,2e-05,2.01832]
[1779818057614,48.27,75967.15,0.0,0.98382,2e-05,2.02428]
[1779818058621,48.27,75962.28,0.0,0.98374,2e-05,2.03285]
[1779818059628,48.27,75960.56,0.0,0.98371,2e-05,2.03584]
[1779818062649,48.27,75958.19,0.0,0.98368,2e-05,2.03986]
[1779818064663,48.27,75956.06,0.0,0.98364,2e-05,2.0435]
[1779818065669,48.27,75954.32,0.0,0.98361,2e-05,2.04652]
[1779818067697,48.27,75952.09,0.0,0.98358,2e-05,2.05032]
[1779818069533,48.27,75948.26,0.0,0.98351,2e-05,2.05697]
[1779818069700,48.27,75945.97,0.0,0.98347,2e-05,2.06106]
[1779818073393,48.27,75945.23,0.0,0.98348,2e-05,2.0597]
[1779818073604,48.27,75948.59,0.0,0.98354,2e-05,2.05349]
[1779818073846,48.27,75946.34,0.0,0.9835,2e-05,2.05751]
[1779818076749,48.26,75944.89,0.0,0.98348,2e-05,2.05979]
[1779818078763,48.26,75941.97,0.0,0.98343,2e-05,2.0648]
[1779818080778,48.26,75934.77,0.0,0.98331,2e-05,2.07751]
[1779818085813,48.26,75934.67,0.0,0.98332,2e-05,2.07698]
[1779818090865,48.25,75935.67,0.0,0.98334,2e-05,2.07451]
[1779818094892,48.25,75933.72,0.0,0.98331,2e-05,2.07751]
[1779818096909,48.25,75932.11,0.0,0.98329,2e-05,2.08013]
[1779818100936,48.25,75929.41,0.0,0.98325,2e-05,2.08445]
[1779818102950,48.25,75927.59,0.0,0.98322,2e-05,2.08744]
[1779818107985,48.24,75928.03,0.0,0.98323,2e-05,2.0859]
[1779818113021,48.24,75928.13,0.0,0.98324,2e-05,2.08497]
[1779818114027,48.24,75926.21,0.0,0.98321,2e-05,2.0883]
[1779818119063,48.23,75926.13,0.0,0.98322,2e-05,2.08768]
[1779818124098,48.23,75925.94,0.0,0.98322,2e-05,2.08725]
[1779818129133,48.22,75925.39,0.0,0.98322,2e-05,2.08749]
[1779818132154,48.22,75922.53,0.0,0.98319,2e-05,2.08972]
[1779818133161,48.22,75914.74,0.0,0.98306,2e-05,2.10371]
[1779818134168,48.22,75909.19,0.0,0.98296,2e-05,2.11366]
[1779818135175,48.22,75904.51,0.0,0.98288,2e-05,2.12203]
[1779818137196,48.22,75913.24,0.0,0.98304,2e-05,2.10564]
[1779818138203,48.22,75911.3,0.0,0.98301,2e-05,2.10899]
[1779818143238,48.22,75911.29,0.0,0.98301,2e-05,2.10891]
[1779818144245,48.22,75914.8,0.0,0.98306,2e-05,2.10317]
[1779818145311,48.22,75914.8,0.0,0.98306,2e-05,2.10317]
[1779818146259,48.22,75947.41,0.0,0.98363,2e-05,2.04408]
[1779818147266,48.22,75947.62,0.0,0.98363,2e-05,2.04362]
[1779818148273,48.22,75944.92,0.0,0.98358,2e-05,2.04836]
[1779818150287,48.22,75939.67,0.0,0.9835,2e-05,2.05757]
[1779818151293,48.22,75932.69,0.0,0.98338,2e-05,2.06999]
[1779818152301,48.21,75923.79,0.0,0.98323,2e-05,2.08594]
[1779818152978,48.21,75923.79,0.0,0.98323,2e-05,2.08594]
[1779818153308,48.21,75926.38,0.0,0.98327,2e-05,2.08113]
[1779818154331,48.21,75929.54,0.0,0.98333,2e-05,2.07528]
[1779818157352,48.21,75931.47,0.0,0.98337,2e-05,2.07139]
[1779818162387,48.21,75931.22,0.0,0.98337,2e-05,2.07122]
[1779818167424,48.2,75938.46,0.0,0.9835,2e-05,2.05761]
[1779818170445,48.2,75942.54,0.0,0.98357,2e-05,2.05]
[1779818174472,48.2,75944.27,0.0,0.9836,2e-05,2.04656]
[1779818179508,48.2,75946.0,0.0,0.98364,2e-05,2.04299]
[1779818184544,48.2,75953.86,0.0,0.98377,2e-05,2.02865]
[1779818185550,48.2,75966.35,0.0,0.98398,2e-05,2.00657]
[1779818186556,48.2,75967.11,0.0,0.98399,2e-05,2.00522]
[1779818187564,48.2,75968.85,0.0,0.98402,2e-05,2.00216]
[1779818190585,48.2,75977.21,0.0,0.98416,2e-05,1.98752]
[1779818191592,48.2,75976.5,0.0,0.98417,2e-05,1.98636]
[1779818196629,48.2,75975.8,0.0,0.98415,2e-05,1.98767]
[1779818197636,48.2,75967.04,0.0,0.98401,2e-05,2.003]
[1779818198399,48.2,75967.04,0.0,0.98401,2e-05,2.003]
[1779818198643,48.2,75968.46,0.0,0.98403,2e-05,2.0005]
[1779818200657,48.2,75969.87,0.0,0.98406,2e-05,1.99802]
[1779818203678,48.2,75971.76,0.0,0.98409,2e-05,1.99471]
[1779818209720,48.2,75971.99,0.0,0.98409,2e-05,1.99432]
[1779818217776,48.2,75971.01,0.0,0.98408,2e-05,1.99603]
[1779818221810,48.2,75965.22,0.0,0.98398,2e-05,2.00615]
[1779818222815,48.2,75948.05,0.0,0.98369,2e-05,2.03646]
[1779818223822,48.2,75949.19,0.0,0.98371,2e-05,2.03435]
[1779818227850,48.19,75939.46,0.0,0.98355,2e-05,2.05138]
[1779818228856,48.19,75939.68,0.0,0.98356,2e-05,2.05088]
[1779818229864,48.19,75936.57,0.0,0.9835,2e-05,2.05634]
[1779818230871,48.19,75934.19,0.0,0.98346,2e-05,2.06049]
[1779818230942,48.19,75934.19,0.0,0.98346,2e-05,2.06049]
[1779818232885,48.19,75932.38,0.0,0.98344,2e-05,2.0635]
[1779818233891,48.19,75930.78,0.0,0.98341,2e-05,2.06625]
[1779818235906,48.19,75929.46,0.0,0.98339,2e-05,2.06837]
[1779818240941,48.19,75929.63,0.0,0.9834,2e-05,2.06741]
[1779818242955,48.18,75928.01,0.0,0.98337,2e-05,2.07007]
[1779818244969,48.18,75925.74,0.0,0.98334,2e-05,2.07389]
[1779818250008,48.19,75925.7,0.0,0.98332,2e-05,2.07582]
[1779818251011,48.2,75924.63,0.0,0.98331,2e-05,2.07598]
[1779818252018,48.2,75922.28,0.0,0.98327,2e-05,2.08092]
[1779818254042,48.21,75919.32,0.0,0.9832,2e-05,2.08767]
[1779818255046,48.24,75945.44,0.0,0.98358,2e-05,2.04749]
[1779818256053,48.25,75945.12,0.0,0.98357,2e-05,2.04882]
[1779818257062,48.25,75935.94,0.0,0.98342,2e-05,2.06515]
[1779818258104,48.25,75934.26,0.0,0.98339,2e-05,2.06805]
[1779818259075,48.25,75932.92,0.0,0.98336,2e-05,2.07118]
[1779818264110,48.26,75949.0,0.0,0.98361,2e-05,2.04511]
[1779818265143,48.26,75949.89,0.0,0.98362,2e-05,2.04345]
[1779818266129,48.26,75960.19,0.0,0.9838,2e-05,2.0251]
[1779818267136,48.26,75959.13,0.0,0.98378,2e-05,2.02693]
[1779818272171,48.26,75958.36,0.0,0.98377,2e-05,2.02805]
[1779818274670,48.26,75959.03,0.0,0.98378,2e-05,2.02681]
[1779818274675,48.26,75954.97,0.0,0.98371,2e-05,2.03389]
[1779818275789,48.26,75966.2,0.0,0.9839,2e-05,2.01403]
[1779818276439,48.26,75962.28,0.0,0.98384,2e-05,2.02094]
[1779818278217,48.26,75963.57,0.0,0.98386,2e-05,2.01859]
[1779818279249,48.26,75957.29,0.0,0.98375,2e-05,2.02965]
[1779818280300,48.26,75955.66,0.0,0.98373,2e-05,2.03248]
[1779818282316,48.27,75949.14,0.0,0.9836,2e-05,2.04561]
[1779818284330,48.28,75947.43,0.0,0.98356,2e-05,2.05017]
[1779818285337,48.28,75940.3,0.0,0.98343,2e-05,2.06366]
[1779818290372,48.3,75940.9,0.0,0.98341,2e-05,2.0662]
[1779818297200,48.31,75940.72,0.0,0.98338,2e-05,2.06939]
[1779818297680,48.33,75935.35,0.0,0.98326,2e-05,2.08188]
[1779818304470,48.35,75933.95,0.0,0.9832,2e-05,2.08853]
[1779818309505,48.37,75933.48,0.0,0.98316,2e-05,2.09278]
[1779818311519,48.37,75932.2,0.0,0.98314,2e-05,2.09395]
[1779818316554,48.39,75932.67,0.0,0.98312,2e-05,2.09645]
[1779818318568,48.4,75927.67,0.0,0.98302,2e-05,2.10686]
[1779818320899,48.41,75924.05,0.0,0.98294,2e-05,2.11541]
[1779818324610,48.42,75922.07,0.0,0.98288,2e-05,2.12092]
[1779818329644,48.44,75922.29,0.0,0.98285,2e-05,2.12426]
[1779818330653,48.44,75919.64,0.0,0.9828,2e-05,2.12973]
[1779818331659,48.44,75916.53,0.0,0.98274,2e-05,2.13605]
[1779818335687,48.46,75913.84,0.0,0.98267,2e-05,2.14339]
[1779818336694,48.46,75911.7,0.0,0.98263,2e-05,2.14792]
[1779818338708,48.47,75909.01,0.0,0.98257,2e-05,2.15405]
[1779818339715,48.47,75907.09,0.0,0.98253,2e-05,2.15817]
[1779818341729,48.47,75891.13,0.0,0.98223,2e-05,2.18898]
[1779818342736,48.48,75888.71,0.0,0.98218,2e-05,2.19402]
[1779818343300,48.48,75888.71,0.0,0.98218,2e-05,2.19402]
[1779818345757,48.48,75886.78,0.0,0.98213,2e-05,2.19915]
[1779818346764,48.49,75880.37,0.0,0.98201,2e-05,2.21171]
[1779818347771,48.49,75872.26,0.0,0.98186,2e-05,2.22751]
[1779818348778,48.49,75870.41,0.0,0.98182,2e-05,2.23147]
[1779818349784,48.49,75865.07,0.0,0.98172,2e-05,2.24207]
[1779818353813,48.5,75857.38,0.0,0.98156,2e-05,2.25846]
[1779818354820,48.5,75837.53,0.0,0.98118,2e-05,2.29713]
[1779818355827,48.51,75827.59,0.0,0.98099,2e-05,2.31682]
[1779818356834,48.51,75828.42,0.0,0.981,2e-05,2.31551]
[1779818357841,48.52,75835.75,0.0,0.98111,2e-05,2.30428]
[1779818358490,48.52,75835.75,0.0,0.98111,2e-05,2.30428]
[1779818358862,48.52,75835.75,0.0,0.98111,2e-05,2.30428]
[1779818358959,48.52,75835.75,0.0,0.98111,2e-05,2.30428]
[1779818358921,48.54,75834.02,0.0,0.98105,2e-05,2.31087]
[1779818359855,48.54,75832.84,0.0,0.98102,2e-05,2.31349]
[1779818361212,48.54,75832.46,0.0,0.98101,2e-05,2.31454]
[1779818361466,48.54,75832.46,0.0,0.98101,2e-05,2.31454]
[1779818361675,48.54,75832.46,0.0,0.98101,2e-05,2.31454]
[1779818361728,48.54,75832.46,0.0,0.98101,2e-05,2.31454]
[1779818361869,48.56,75832.11,0.0,0.98097,2e-05,2.31826]
[1779818362876,48.57,75830.61,0.0,0.98092,2e-05,2.32417]
[1779818364925,48.59,75829.79,0.0,0.98087,2e-05,2.32864]
[1779818364966,48.59,75829.79,0.0,0.98087,2e-05,2.32864]
[1779818364890,48.6,75836.57,0.0,0.98098,2e-05,2.31818]
[1779818365897,48.61,75831.98,0.0,0.98086,2e-05,2.3301]
[1779818368175,48.63,75832.5,0.0,0.98084,2e-05,2.3321]
[1779818370947,48.63,75844.95,0.0,0.98107,2e-05,2.30836]
[1779818371155,48.63,75844.95,0.0,0.98107,2e-05,2.30836]
[1779818371944,48.64,75856.63,0.0,0.98131,2e-05,2.28371]
[1779818372951,48.64,75855.65,0.0,0.98129,2e-05,2.28595]
[1779818373958,48.64,75848.77,0.0,0.98115,2e-05,2.29959]
[1779818374580,48.64,75848.77,0.0,0.98115,2e-05,2.29959]
[1779818374965,48.64,75846.11,0.0,0.9811,2e-05,2.30508]
[1779818376595,48.64,75845.62,0.0,0.98109,2e-05,2.30635]
[1779818376608,48.64,75845.62,0.0,0.98109,2e-05,2.30635]
[1779818376733,48.64,75845.62,0.0,0.98109,2e-05,2.30635]
[1779818380000,48.65,75847.61,0.0,0.98111,2e-05,2.30375]
[1779818381007,48.65,75841.51,0.0,0.981,2e-05,2.31592]
[1779818382015,48.65,75839.96,0.0,0.98096,2e-05,2.31923]
[1779818383022,48.65,75847.92,0.0,0.98111,2e-05,2.30405]
[1779818384029,48.65,75850.15,0.0,0.98115,2e-05,2.30004]
[1779818385848,48.67,75850.35,0.0,0.98112,2e-05,2.30286]
[1779818385894,48.67,75850.35,0.0,0.98112,2e-05,2.30286]
[1779818385978,48.67,75850.35,0.0,0.98112,2e-05,2.30286]
[1779818392087,48.72,75846.03,0.0,0.98094,2e-05,2.32179]
[1779818393094,48.72,75834.9,0.0,0.98072,2e-05,2.34383]
[1779818394101,48.72,75834.09,0.0,0.98071,2e-05,2.34567]
[1779818395775,48.72,75834.09,0.0,0.98071,2e-05,2.34567]
[1779818395808,48.72,75834.09,0.0,0.98071,2e-05,2.34567]
[1779818395972,48.72,75834.09,0.0,0.98071,2e-05,2.34567]
[1779818400143,48.73,75832.45,0.0,0.98066,2e-05,2.35035]
[1779818402162,48.74,75823.09,0.0,0.98045,2e-05,2.37138]
[1779818403171,48.75,75802.53,0.0,0.98005,2e-05,2.41253]
[1779818404177,48.75,75772.23,0.0,0.97944,2e-05,2.47401]
[1779818405193,48.75,75770.37,0.0,0.9794,2e-05,2.47784]
[1779818406199,48.75,75775.41,0.0,0.9795,2e-05,2.46755]
[1779818407453,48.75,75775.41,0.0,0.9795,2e-05,2.46755]
[1779818407624,48.75,75775.41,0.0,0.9795,2e-05,2.46755]
[1779818407663,48.75,75788.19,0.0,0.97976,2e-05,2.44163]
[1779818408213,48.75,75791.98,0.0,0.97983,2e-05,2.43405]
[1779818409220,48.75,75779.88,0.0,0.97958,2e-05,2.45955]
[1779818410227,48.75,75781.6,0.0,0.97961,2e-05,2.45657]
[1779818411551,48.75,75781.6,0.0,0.97961,2e-05,2.45657]
[1779818412241,48.76,75793.8,0.0,0.97985,2e-05,2.4325]
[1779818413249,48.76,75792.93,0.0,0.97982,2e-05,2.43525]
[1779818416270,48.77,75784.62,0.0,0.97964,2e-05,2.45405]
[1779818418283,48.78,75780.13,0.0,0.97954,2e-05,2.46384]
[1779818419291,48.78,75776.35,0.0,0.97946,2e-05,2.47201]
[1779818420298,48.78,75792.52,0.0,0.97978,2e-05,2.43948]
[1779818421305,48.78,75792.54,0.0,0.97977,2e-05,2.44033]
[1779818422313,48.78,75784.09,0.0,0.9796,2e-05,2.45754]
[1779818423635,48.78,75780.05,0.0,0.97952,2e-05,2.46582]
[1779818425688,48.78,75778.44,0.0,0.97949,2e-05,2.46915]
[1779818425726,48.78,75778.44,0.0,0.97949,2e-05,2.46915]
[1779818425739,48.78,75778.44,0.0,0.97949,2e-05,2.46915]
[1779818425959,48.78,75778.44,0.0,0.97949,2e-05,2.46915]
[1779818425975,48.78,75778.44,0.0,0.97949,2e-05,2.46915]
[1779818428358,48.78,75783.31,0.0,0.97958,2e-05,2.45939]
[1779818430203,48.79,75781.88,0.0,0.97955,2e-05,2.46235]
[1779818430220,48.79,75781.88,0.0,0.97955,2e-05,2.46235]
[1779818430223,48.79,75781.88,0.0,0.97955,2e-05,2.46235]
[1779818430603,48.79,75781.88,0.0,0.97955,2e-05,2.46235]
[1779818430617,48.79,75781.88,0.0,0.97955,2e-05,2.46235]
[1779818430722,48.79,75781.88,0.0,0.97955,2e-05,2.46235]
[1779818430755,48.79,75784.12,0.0,0.9796,2e-05,2.45785]
[1779818431290,48.79,75784.12,0.0,0.9796,2e-05,2.45785]
[1779818431477,48.79,75784.12,0.0,0.9796,2e-05,2.45785]
[1779818431578,48.79,75779.15,0.0,0.97952,2e-05,2.46526]
[1779818434403,48.79,75769.92,0.0,0.97933,2e-05,2.48423]
[1779818436213,48.79,75770.15,0.0,0.97933,2e-05,2.48378]
[1779818436227,48.79,75770.15,0.0,0.97933,2e-05,2.48378]
[1779818436333,48.79,75770.15,0.0,0.97933,2e-05,2.48378]
[1779818436394,48.79,75770.15,0.0,0.97933,2e-05,2.48378]
[1779818436479,48.79,75770.15,0.0,0.97933,2e-05,2.48378]
[1779818437290,48.79,75771.35,0.0,0.97936,2e-05,2.48133]
[1779818437343,48.79,75771.35,0.0,0.97936,2e-05,2.48133]
[1779818437470,48.79,75771.35,0.0,0.97936,2e-05,2.48133]
[1779818437501,48.79,75771.35,0.0,0.97936,2e-05,2.48133]
[1779818437721,48.79,75771.35,0.0,0.97936,2e-05,2.48133]
[1779818437756,48.79,75778.94,0.0,0.97951,2e-05,2.46585]
[1779818439443,48.79,75780.42,0.0,0.97954,2e-05,2.46293]
[1779818440899,48.79,75780.42,0.0,0.97954,2e-05,2.46293]
[1779818440905,48.79,75780.42,0.0,0.97954,2e-05,2.46293]
[1779818440974,48.79,75780.42,0.0,0.97954,2e-05,2.46293]
[1779818441056,48.79,75786.3,0.0,0.97965,2e-05,2.45176]
[1779818444035,48.79,75785.03,0.0,0.97962,2e-05,2.45503]
[1779818444104,48.8,75812.23,0.0,0.98014,2e-05,2.40248]
[1779818444478,48.8,75826.23,0.0,0.98042,2e-05,2.37466]
[1779818445485,48.81,75828.24,0.0,0.98045,2e-05,2.37089]
[1779818447056,48.81,75828.24,0.0,0.98045,2e-05,2.37089]
[1779818447127,48.81,75818.95,0.0,0.98027,2e-05,2.38969]
[1779818449317,48.81,75818.97,0.0,0.98027,2e-05,2.38982]
[1779818449513,48.81,75832.45,0.0,0.98053,2e-05,2.36331]
[1779818450520,48.81,75834.37,0.0,0.98056,2e-05,2.35975]
[1779818452790,48.81,75834.05,0.0,0.98056,2e-05,2.3606]
[1779818453540,48.81,75858.7,0.0,0.98102,2e-05,2.31289]
[1779818454548,48.82,75856.67,0.0,0.98098,2e-05,2.31713]
[1779818455555,48.82,75846.29,0.0,0.98078,2e-05,2.33765]
[1779818456562,48.82,75843.7,0.0,0.98073,2e-05,2.34298]
[1779818458577,48.82,75861.52,0.0,0.98107,2e-05,2.30879]
[1779818459583,48.82,75862.62,0.0,0.98108,2e-05,2.30698]
[1779818462605,48.83,75853.74,0.0,0.98091,2e-05,2.32513]
[1779818463612,48.83,75849.24,0.0,0.98082,2e-05,2.33418]
[1779818466755,48.83,75845.87,0.0,0.98074,2e-05,2.34155]
[1779818467671,48.83,75856.34,0.0,0.98094,2e-05,2.32114]
[1779818468679,48.83,75856.68,0.0,0.98095,2e-05,2.32103]
[1779818471144,48.84,75856.29,0.0,0.98094,2e-05,2.32208]
[1779818471158,48.84,75856.29,0.0,0.98094,2e-05,2.32208]
[1779818471708,48.84,75874.62,0.0,0.98128,2e-05,2.28725]
[1779818472711,48.84,75880.16,0.0,0.98138,2e-05,2.27698]
[1779818475253,48.84,75880.42,0.0,0.98137,2e-05,2.27722]
[1779818477746,48.85,75892.22,0.0,0.98158,2e-05,2.25584]
[1779818478753,48.85,75885.9,0.0,0.98146,2e-05,2.26827]
[1779818481778,48.86,75893.01,0.0,0.98158,2e-05,2.25588]
[1779818482785,48.86,75899.4,0.0,0.9817,2e-05,2.24417]
[1779818484799,48.86,75907.17,0.0,0.98183,2e-05,2.23036]
[1779818485806,48.87,75911.77,0.0,0.98191,2e-05,2.22216]
[1779818487168,48.87,75911.77,0.0,0.98191,2e-05,2.22216]
[1779818487251,48.87,75911.77,0.0,0.98191,2e-05,2.22216]
[1779818487819,48.87,75899.12,0.0,0.98167,2e-05,2.24692]
[1779818488826,48.87,75897.87,0.0,0.98164,2e-05,2.2497]
[1779818490843,48.88,75891.0,0.0,0.98151,2e-05,2.26357]
[1779818491936,48.88,75891.0,0.0,0.98151,2e-05,2.26357]
[1779818491962,48.88,75891.0,0.0,0.98151,2e-05,2.26357]
[1779818491973,48.88,75891.0,0.0,0.98151,2e-05,2.26357]
[1779818492007,48.88,75887.77,0.0,0.98147,2e-05,2.26749]
[1779818492998,48.88,75887.77,0.0,0.98147,2e-05,2.26749]
[1779818493128,48.88,75887.77,0.0,0.98147,2e-05,2.26749]
[1779818493225,48.88,75887.77,0.0,0.98147,2e-05,2.26749]
[1779818493169,48.88,75888.24,0.0,0.98147,2e-05,2.26735]
[1779818497893,48.89,75876.67,0.0,0.98124,2e-05,2.29098]
[1779818498900,48.89,75870.82,0.0,0.98112,2e-05,2.30257]
[1779818500433,48.89,75869.86,0.0,0.9811,2e-05,2.30474]
[1779818500460,48.89,75869.86,0.0,0.9811,2e-05,2.30474]
[1779818500488,48.89,75869.86,0.0,0.9811,2e-05,2.30474]
[1779818501442,48.9,75870.0,0.0,0.9811,2e-05,2.3051]
[1779818501450,48.9,75870.0,0.0,0.9811,2e-05,2.3051]
[1779818501479,48.9,75870.0,0.0,0.9811,2e-05,2.3051]
[1779818501527,48.9,75870.0,0.0,0.9811,2e-05,2.3051]
[1779818501669,48.9,75870.0,0.0,0.9811,2e-05,2.3051]
[1779818501727,48.9,75870.0,0.0,0.9811,2e-05,2.3051]
[1779818501921,48.9,75868.86,0.0,0.98108,2e-05,2.30731]
[1779818503934,48.9,75865.69,0.0,0.98101,2e-05,2.31405]
[1779818504975,48.9,75870.28,0.0,0.98109,2e-05,2.30548]
[1779818505953,48.9,75896.63,0.0,0.98158,2e-05,2.25537]
[1779818506302,48.9,75896.63,0.0,0.98158,2e-05,2.25537]
[1779818507132,48.9,75896.63,0.0,0.98158,2e-05,2.25537]
[1779818507147,48.91,75898.15,0.0,0.98161,2e-05,2.25289]
[1779818507834,48.91,75898.15,0.0,0.98161,2e-05,2.25289]
[1779818507968,48.91,75899.79,0.0,0.98163,2e-05,2.25018]
[1779818508743,48.91,75899.79,0.0,0.98163,2e-05,2.25018]
[1779818509990,48.91,75903.41,0.0,0.98169,2e-05,2.24414]
[1779818515026,48.92,75906.69,0.0,0.98173,2e-05,2.23998]
[1779818518047,48.93,75902.18,0.0,0.98164,2e-05,2.24975]
[1779818521068,48.93,75893.23,0.0,0.98146,2e-05,2.26796]
[1779818523086,48.94,75888.08,0.0,0.98136,2e-05,2.27856]
[1779818524092,48.94,75871.32,0.0,0.98104,2e-05,2.31114]
[1779818526106,48.94,75869.92,0.0,0.98101,2e-05,2.3145]
[1779818527466,48.94,75869.15,0.0,0.98099,2e-05,2.31629]
[1779818527518,48.94,75869.15,0.0,0.98099,2e-05,2.31629]
[1779818527726,48.94,75869.15,0.0,0.98099,2e-05,2.31629]
[1779818528131,48.94,75869.15,0.0,0.98099,2e-05,2.31629]
[1779818528178,48.94,75869.15,0.0,0.98099,2e-05,2.31629]
[1779818528223,48.94,75869.15,0.0,0.98099,2e-05,2.31629]
[1779818528229,48.95,75870.32,0.0,0.98101,2e-05,2.31461]
[1779818529131,48.95,75864.5,0.0,0.9809,2e-05,2.32588]
[1779818530134,48.95,75855.79,0.0,0.98073,2e-05,2.34314]
[1779818532125,48.95,75854.31,0.0,0.9807,2e-05,2.34631]
[1779818532172,48.95,75854.31,0.0,0.9807,2e-05,2.34631]
[1779818532225,48.95,75854.31,0.0,0.9807,2e-05,2.34631]
[1779818532227,48.95,75854.03,0.0,0.98069,2e-05,2.34734]
[1779818538192,48.96,75847.3,0.0,0.98054,2e-05,2.36173]
[1779818539199,48.96,75833.25,0.0,0.98027,2e-05,2.38969]
[1779818541203,48.96,75830.88,0.0,0.98022,2e-05,2.39461]
[1779818541220,48.96,75830.88,0.0,0.98022,2e-05,2.39461]
[1779818541226,48.96,75830.88,0.0,0.98022,2e-05,2.39461]
[1779818541271,48.96,75827.4,0.0,0.98015,2e-05,2.40186]
[1779818543836,48.96,75827.59,0.0,0.98015,2e-05,2.40177]
[1779818543838,48.96,75827.59,0.0,0.98015,2e-05,2.40177]
[1779818543972,48.96,75827.59,0.0,0.98015,2e-05,2.40177]
[1779818544236,48.96,75826.89,0.0,0.98013,2e-05,2.40332]
[1779818544730,48.96,75826.89,0.0,0.98013,2e-05,2.40332]
[1779818550278,48.97,75837.48,0.0,0.98033,2e-05,2.38318]
[1779818551285,48.97,75841.08,0.0,0.98042,2e-05,2.37355]
[1779818552463,48.97,75841.28,0.0,0.98042,2e-05,2.37336]
[1779818552476,48.97,75841.28,0.0,0.98042,2e-05,2.37336]
[1779818552939,48.97,75841.28,0.0,0.98042,2e-05,2.37336]
[1779818553299,48.97,75826.33,0.0,0.98013,2e-05,2.40317]
[1779818554312,48.97,75828.86,0.0,0.98018,2e-05,2.39829]
[1779818554728,48.97,75828.86,0.0,0.98018,2e-05,2.39829]
[1779818555319,48.97,75835.28,0.0,0.9803,2e-05,2.38571]
[1779818555510,48.97,75835.28,0.0,0.9803,2e-05,2.38571]
[1779818555554,48.97,75835.28,0.0,0.9803,2e-05,2.38571]
[1779818555730,48.97,75835.28,0.0,0.9803,2e-05,2.38571]
[1779818556326,48.97,75836.66,0.0,0.98033,2e-05,2.38316]
[1779818558616,48.98,75836.33,0.0,0.98032,2e-05,2.38399]
[1779818558723,48.98,75836.33,0.0,0.98032,2e-05,2.38399]
[1779818559919,48.98,75835.55,0.0,0.9803,2e-05,2.38572]
[1779818561188,48.98,75836.06,0.0,0.98031,2e-05,2.38488]
[1779818561224,48.98,75836.06,0.0,0.98031,2e-05,2.38488]
[1779818561238,48.98,75836.06,0.0,0.98031,2e-05,2.38488]
[1779818561298,48.98,75836.06,0.0,0.98031,2e-05,2.38488]
[1779818561259,48.98,75844.04,0.0,0.98046,2e-05,2.36952]
[1779818561477,48.98,75844.04,0.0,0.98046,2e-05,2.36952]
[1779818561571,48.98,75844.01,0.0,0.98046,2e-05,2.36958]
[1779818562722,48.98,75844.01,0.0,0.98046,2e-05,2.36958]
[1779818563376,48.98,75848.18,0.0,0.98054,2e-05,2.36179]
[1779818568412,48.99,75847.82,0.0,0.98052,2e-05,2.3634]
[1779818568463,48.99,75847.82,0.0,0.98052,2e-05,2.3634]
[1779818568470,48.99,75847.82,0.0,0.98052,2e-05,2.3634]
[1779818568658,48.99,75847.82,0.0,0.98052,2e-05,2.3634]
[1779818568723,48.99,75847.82,0.0,0.98052,2e-05,2.3634]
[1779818570132,48.99,75847.93,0.0,0.98052,2e-05,2.3634]
[1779818570227,48.99,75847.93,0.0,0.98052,2e-05,2.3634]
[1779818570318,48.99,75847.93,0.0,0.98052,2e-05,2.3634]
[1779818570303,48.99,75848.75,0.0,0.98053,2e-05,2.36224]
[1779818570462,48.99,75848.75,0.0,0.98053,2e-05,2.36224]
[1779818570481,48.99,75848.75,0.0,0.98053,2e-05,2.36224]
[1779818570563,48.99,75848.86,0.0,0.98054,2e-05,2.36202]
[1779818576255,48.99,75848.5,0.0,0.98052,2e-05,2.36362]
[1779818576306,48.99,75848.5,0.0,0.98052,2e-05,2.36362]
[1779818576470,49.0,75849.86,0.0,0.98054,2e-05,2.36141]
[1779818579410,49.0,75847.88,0.0,0.9805,2e-05,2.36575]
[1779818579461,49.0,75847.88,0.0,0.9805,2e-05,2.36575]
[1779818579472,49.0,75847.88,0.0,0.9805,2e-05,2.36575]
[1779818579488,49.0,75848.23,0.0,0.9805,2e-05,2.36528]
[1779818580495,49.0,75837.53,0.0,0.98029,2e-05,2.3866]
[1779818581657,49.0,75837.53,0.0,0.98029,2e-05,2.3866]
[1779818581723,49.0,75837.53,0.0,0.98029,2e-05,2.3866]
[1779818581912,49.0,75837.53,0.0,0.98029,2e-05,2.3866]
[1779818582013,49.0,75829.83,0.0,0.98014,2e-05,2.40205]
[1779818582925,49.0,75829.83,0.0,0.98014,2e-05,2.40205]
[1779818582971,49.0,75829.83,0.0,0.98014,2e-05,2.40205]
[1779818583093,49.0,75829.83,0.0,0.98014,2e-05,2.40205]
[1779818583339,49.0,75829.83,0.0,0.98014,2e-05,2.40205]
[1779818583135,49.0,75831.12,0.0,0.98017,2e-05,2.39965]
[1779818583472,49.0,75831.12,0.0,0.98017,2e-05,2.39965]
[1779818583519,49.0,75830.75,0.0,0.98016,2e-05,2.40054]
[1779818584722,49.0,75830.75,0.0,0.98016,2e-05,2.40054]
[1779818584820,49.0,75826.67,0.0,0.98007,2e-05,2.40882]
[1779818588558,49.0,75825.62,0.0,0.98005,2e-05,2.41133]
[1779818588605,49.0,75825.62,0.0,0.98005,2e-05,2.41133]
[1779818588723,49.0,75825.62,0.0,0.98005,2e-05,2.41133]
[1779818588763,49.0,75825.62,0.0,0.98005,2e-05,2.41133]
[1779818588815,49.0,75825.62,0.0,0.98005,2e-05,2.41133]
[1779818588992,49.0,75825.62,0.0,0.98005,2e-05,2.41133]
[1779818589020,49.01,75824.58,0.0,0.98003,2e-05,2.41354]
[1779818593589,49.01,75817.07,0.0,0.97987,2e-05,2.42923]
[1779818594596,49.01,75807.07,0.0,0.97967,2e-05,2.44946]
[1779818595829,49.01,75807.07,0.0,0.97967,2e-05,2.44946]
[1779818595877,49.01,75807.07,0.0,0.97967,2e-05,2.44946]
[1779818595972,49.01,75807.07,0.0,0.97967,2e-05,2.44946]
[1779818595984,49.01,75806.08,0.0,0.97965,2e-05,2.45153]
[1779818597616,49.01,75810.1,0.0,0.97973,2e-05,2.44357]
[1779818598558,49.01,75810.1,0.0,0.97973,2e-05,2.44357]
[1779818598609,49.01,75810.1,0.0,0.97973,2e-05,2.44357]
[1779818598728,49.01,75810.1,0.0,0.97973,2e-05,2.44357]
[1779818598827,49.01,75809.88,0.0,0.97972,2e-05,2.4441]
[1779818602251,49.01,75809.58,0.0,0.97972,2e-05,2.44487]
[1779818602295,49.01,75809.58,0.0,0.97972,2e-05,2.44487]
[1779818602294,49.01,75815.09,0.0,0.97983,2e-05,2.43397]
[1779818602481,49.01,75815.09,0.0,0.97983,2e-05,2.43397]
[1779818604683,49.01,75823.43,0.0,0.97999,2e-05,2.41748]
[1779818606041,49.01,75823.43,0.0,0.97999,2e-05,2.41748]
[1779818606220,49.01,75823.43,0.0,0.97999,2e-05,2.41748]
[1779818606241,49.01,75823.43,0.0,0.97999,2e-05,2.41748]
[1779818606321,49.01,75823.34,0.0,0.97998,2e-05,2.41792]
[1779818606427,49.01,75823.34,0.0,0.97998,2e-05,2.41792]
[1779818606453,49.01,75823.34,0.0,0.97998,2e-05,2.41792]
[1779818606474,49.01,75823.34,0.0,0.97998,2e-05,2.41792]
[1779818611979,49.02,75823.71,0.0,0.97999,2e-05,2.4177]
[1779818612031,49.02,75823.71,0.0,0.97999,2e-05,2.4177]
[1779818612226,49.02,75823.71,0.0,0.97999,2e-05,2.4177]
[1779818612244,49.02,75824.04,0.0,0.98001,2e-05,2.41444]
[1779818614755,49.02,75831.05,0.0,0.98015,2e-05,2.40088]
[1779818616156,49.02,75831.05,0.0,0.98015,2e-05,2.40088]
[1779818616173,49.02,75851.39,0.0,0.98054,2e-05,2.36089]
[1779818616759,49.02,75853.16,0.0,0.98058,2e-05,2.35765]
[1779818618635,49.02,75851.51,0.0,0.98054,2e-05,2.36112]
[1779818622252,49.03,75852.22,0.0,0.98055,2e-05,2.36042]
[1779818622369,49.03,75852.22,0.0,0.98055,2e-05,2.36042]
[1779818622321,49.03,75858.4,0.0,0.98066,2e-05,2.3488]
[1779818622471,49.03,75858.4,0.0,0.98066,2e-05,2.3488]
[1779818622801,49.03,75858.19,0.0,0.98066,2e-05,2.34921]
[1779818627836,49.04,75847.06,0.0,0.98043,2e-05,2.37226]
[1779818628628,49.04,75847.06,0.0,0.98043,2e-05,2.37226]
[1779818628843,49.04,75842.77,0.0,0.98035,2e-05,2.38092]
[1779818629850,49.04,75845.5,0.0,0.9804,2e-05,2.37573]
[1779818631016,49.04,75845.5,0.0,0.9804,2e-05,2.37573]
[1779818631043,49.04,75845.5,0.0,0.9804,2e-05,2.37573]
[1779818631229,49.04,75845.5,0.0,0.9804,2e-05,2.37573]
[1779818631302,49.04,75845.27,0.0,0.98039,2e-05,2.37658]
[1779818636899,49.04,75845.09,0.0,0.98038,2e-05,2.3779]
[1779818640039,49.05,75843.11,0.0,0.98033,2e-05,2.38219]
[1779818640093,49.05,75843.11,0.0,0.98033,2e-05,2.38219]
[1779818640223,49.05,75843.11,0.0,0.98033,2e-05,2.38219]
[1779818640271,49.05,75842.73,0.0,0.98032,2e-05,2.38313]
[1779818642947,49.05,75853.0,0.0,0.98052,2e-05,2.36347]
[1779818643954,49.05,75852.35,0.0,0.9805,2e-05,2.36497]
[1779818644537,49.05,75852.35,0.0,0.9805,2e-05,2.36497]
[1779818644575,49.05,75852.35,0.0,0.9805,2e-05,2.36497]
[1779818644725,49.05,75852.35,0.0,0.9805,2e-05,2.36497]
[1779818644961,49.05,75851.69,0.0,0.98049,2e-05,2.36648]
[1779818647982,49.05,75858.22,0.0,0.98061,2e-05,2.35431]
[1779818649513,49.06,75856.34,0.0,0.98057,2e-05,2.35823]
[1779818649565,49.06,75856.34,0.0,0.98057,2e-05,2.35823]
[1779818649720,49.06,75856.34,0.0,0.98057,2e-05,2.35823]
[1779818649996,49.06,75856.7,0.0,0.98058,2e-05,2.35775]
[1779818651003,49.06,75860.4,0.0,0.98064,2e-05,2.35074]
[1779818652042,49.06,75868.13,0.0,0.98079,2e-05,2.33591]
[1779818653024,49.06,75881.88,0.0,0.98105,2e-05,2.30957]
[1779818654032,49.06,75880.85,0.0,0.98103,2e-05,2.31186]
[1779818655264,49.06,75880.85,0.0,0.98103,2e-05,2.31186]
[1779818655267,49.06,75880.85,0.0,0.98103,2e-05,2.31186]
[1779818655365,49.06,75880.57,0.0,0.98102,2e-05,2.3127]
[1779818655475,49.06,75880.57,0.0,0.98102,2e-05,2.3127]
[1779818656047,49.07,75879.2,0.0,0.98099,2e-05,2.31565]
[1779818659068,49.07,75881.2,0.0,0.98102,2e-05,2.31267]
[1779818660667,49.07,75880.78,0.0,0.98101,2e-05,2.31378]
[1779818660704,49.07,75880.78,0.0,0.98101,2e-05,2.31378]
[1779818660725,49.07,75880.78,0.0,0.98101,2e-05,2.31378]
[1779818661082,49.07,75881.39,0.0,0.98102,2e-05,2.3129]
[1779818666116,49.08,75882.84,0.0,0.98103,2e-05,2.31155]
[1779818667124,49.08,75885.51,0.0,0.98108,2e-05,2.3067]
[1779818668343,49.08,75885.51,0.0,0.98108,2e-05,2.3067]
[1779818668438,49.08,75885.51,0.0,0.98108,2e-05,2.3067]
[1779818668444,49.08,75893.28,0.0,0.98122,2e-05,2.29241]
[1779818668470,49.08,75893.28,0.0,0.98122,2e-05,2.29241]
[1779818669138,49.08,75893.38,0.0,0.98122,2e-05,2.29222]
[1779818672160,49.09,75891.98,0.0,0.9812,2e-05,2.29322]
[1779818673905,49.09,75892.49,0.0,0.98121,2e-05,2.29257]
[1779818673972,49.09,75892.49,0.0,0.98121,2e-05,2.29257]
[1779818674035,49.09,75892.49,0.0,0.98121,2e-05,2.29257]
[1779818674135,49.09,75892.49,0.0,0.98121,2e-05,2.29257]
[1779818674344,49.09,75885.84,0.0,0.98108,2e-05,2.30565]
[1779818674727,49.09,75885.84,0.0,0.98108,2e-05,2.30565]
[1779818674903,49.09,75885.84,0.0,0.98108,2e-05,2.30565]
[1779818678201,49.1,75879.66,0.0,0.98095,2e-05,2.31874]
[1779818679208,49.1,75881.51,0.0,0.98099,2e-05,2.31546]
[1779818683236,49.11,75879.95,0.0,0.98095,2e-05,2.31958]
[1779818685250,49.11,75876.19,0.0,0.98087,2e-05,2.32739]
[1779818688279,49.11,75874.66,0.0,0.98083,2e-05,2.33114]
[1779818689282,49.11,75869.97,0.0,0.98074,2e-05,2.3405]
[1779818694319,49.12,75871.16,0.0,0.98075,2e-05,2.33937]
[1779818695326,49.12,75888.26,0.0,0.98108,2e-05,2.30654]
[1779818696333,49.12,75886.2,0.0,0.98103,2e-05,2.31074]
[1779818697340,49.12,75887.53,0.0,0.98106,2e-05,2.30847]
[1779818699354,49.13,75889.17,0.0,0.98108,2e-05,2.30589]
[1779818702374,49.13,75893.97,0.0,0.98116,2e-05,2.29755]
[1779818703384,49.13,75895.36,0.0,0.98118,2e-05,2.29549]
[1779818705398,49.14,75894.0,0.0,0.98115,2e-05,2.29871]
[1779818709426,49.14,75883.31,0.0,0.98094,2e-05,2.32049]
[1779818710433,49.14,75878.37,0.0,0.98084,2e-05,2.33031]
[1779818712449,49.14,75881.64,0.0,0.9809,2e-05,2.32423]
[1779818713455,49.15,75885.23,0.0,0.98097,2e-05,2.31781]
[1779818714462,49.15,75882.42,0.0,0.98091,2e-05,2.3235]
[1779818717483,49.15,75880.51,0.0,0.98087,2e-05,2.32798]
[1779818719498,49.16,75882.88,0.0,0.98091,2e-05,2.3239]
[1779818721512,49.16,75880.69,0.0,0.98086,2e-05,2.32865]
[1779818726547,49.16,75881.57,0.0,0.98086,2e-05,2.3282]
[1779818729568,49.17,75880.17,0.0,0.98083,2e-05,2.33166]
[1779818732589,49.17,75868.38,0.0,0.98062,2e-05,2.35262]
[1779818733606,49.17,75863.58,0.0,0.98052,2e-05,2.3622]
[1779818738641,49.18,75863.67,0.0,0.98052,2e-05,2.363]
[1779818739648,49.18,75862.15,0.0,0.98049,2e-05,2.36618]
[1779818744854,49.18,75862.07,0.0,0.98048,2e-05,2.36691]
[1779818745531,49.18,75867.21,0.0,0.98057,2e-05,2.35746]
[1779818745690,49.18,75868.99,0.0,0.98061,2e-05,2.35398]
[1779818750725,49.19,75875.39,0.0,0.98072,2e-05,2.34263]
[1779818751732,49.19,75878.12,0.0,0.98077,2e-05,2.33757]
[1779818754753,49.19,75868.28,0.0,0.98057,2e-05,2.35748]
[1779818755760,49.2,75864.54,0.0,0.9805,2e-05,2.36501]
[1779818756767,49.2,75853.35,0.0,0.98028,2e-05,2.38719]
[1779818757774,49.2,75853.93,0.0,0.98029,2e-05,2.38621]
[1779818759788,49.2,75850.88,0.0,0.98023,2e-05,2.39256]
[1779818763816,49.2,75845.01,0.0,0.9801,2e-05,2.40478]
[1779818764823,49.2,75841.41,0.0,0.98003,2e-05,2.41206]
[1779818766837,49.2,75846.22,0.0,0.98012,2e-05,2.40275]
[1779818771872,49.21,75845.32,0.0,0.9801,2e-05,2.40522]
[1779818772879,49.21,75843.67,0.0,0.98007,2e-05,2.40863]
[1779818775900,49.21,75841.32,0.0,0.98002,2e-05,2.41368]
[1779818776907,49.21,75843.71,0.0,0.98006,2e-05,2.40905]
[1779818777915,49.21,75845.39,0.0,0.98009,2e-05,2.40584]
[1779818779929,49.21,75853.52,0.0,0.98025,2e-05,2.39003]
[1779818781517,49.21,75859.74,0.0,0.98037,2e-05,2.37813]
[1779818781943,49.21,75862.36,0.0,0.98042,2e-05,2.37299]
[1779818786978,49.22,75862.07,0.0,0.9804,2e-05,2.37452]
[1779818792014,49.22,75862.87,0.0,0.98043,2e-05,2.37121]
[1779818794028,49.23,75864.65,0.0,0.98046,2e-05,2.36811]
[1779818798056,49.23,75871.57,0.0,0.98059,2e-05,2.35539]
[1779818803091,49.24,75871.88,0.0,0.98058,2e-05,2.3559]
[1779818807119,49.24,75874.17,0.0,0.98062,2e-05,2.3523]
[1779818812154,49.24,75874.1,0.0,0.98061,2e-05,2.35355]
[1779818813161,49.25,75872.41,0.0,0.98057,2e-05,2.35706]
[1779818818554,49.25,75872.23,0.0,0.98056,2e-05,2.35826]
[1779818820210,49.25,75868.67,0.0,0.98049,2e-05,2.36585]
[1779818822224,49.26,75866.68,0.0,0.98044,2e-05,2.37013]
[1779818824238,49.26,75864.7,0.0,0.9804,2e-05,2.37439]
[1779818828265,49.26,75867.53,0.0,0.98045,2e-05,2.36956]
[1779818829273,49.26,75878.26,0.0,0.98065,2e-05,2.34881]
[1779818830280,49.26,75879.99,0.0,0.98068,2e-05,2.34567]
[1779818832293,49.27,75881.79,0.0,0.98071,2e-05,2.34263]
[1779818833301,49.27,75880.24,0.0,0.98068,2e-05,2.34587]
[1779818838336,49.27,75881.16,0.0,0.98069,2e-05,2.34522]
[1779818840377,49.27,75879.27,0.0,0.98065,2e-05,2.34934]
[1779818845412,49.28,75879.72,0.0,0.98065,2e-05,2.34957]
[1779818850600,49.28,75879.72,0.0,0.98065,2e-05,2.34957]
[1779818857505,49.29,75873.82,0.0,0.98053,2e-05,2.36097]
[1779818858507,49.29,75868.14,0.0,0.98042,2e-05,2.3723]
[1779818859514,49.29,75873.33,0.0,0.98052,2e-05,2.36234]
[1779818860520,49.3,75876.25,0.0,0.98057,2e-05,2.35682]
[1779818862535,49.3,75875.76,0.0,0.98056,2e-05,2.35817]
[1779818867570,49.3,75875.09,0.0,0.98053,2e-05,2.36067]
[1779818872605,49.31,75874.82,0.0,0.98052,2e-05,2.36217]
[1779818874619,49.31,75868.42,0.0,0.98039,2e-05,2.37507]
[1779818879654,49.31,75869.67,0.0,0.98041,2e-05,2.37346]
[1779818883682,49.32,75874.97,0.0,0.9805,2e-05,2.3638]
[1779818887710,49.32,75890.89,0.0,0.9808,2e-05,2.33363]
[1779818888717,49.32,75891.97,0.0,0.98082,2e-05,2.33179]
[1779818893752,49.33,75889.91,0.0,0.98077,2e-05,2.337]
[1779818898787,49.33,75889.6,0.0,0.98075,2e-05,2.33877]
[1779818899794,49.34,75886.91,0.0,0.9807,2e-05,2.34421]
[1779818901365,49.34,75880.96,0.0,0.98058,2e-05,2.35598]
[1779818906843,49.34,75880.82,0.0,0.98057,2e-05,2.35744]
[1779818908857,49.34,75885.41,0.0,0.98065,2e-05,2.34891]
[1779818911880,49.35,75882.78,0.0,0.98061,2e-05,2.35197]
[1779818916916,49.35,75882.85,0.0,0.98061,2e-05,2.35288]
[1779818917923,49.35,75881.02,0.0,0.98057,2e-05,2.35666]
[1779818920944,49.36,75882.56,0.0,0.98059,2e-05,2.35428]
[1779818925979,49.36,75885.9,0.0,0.98065,2e-05,2.34886]
[1779818931014,49.37,75887.29,0.0,0.98066,2e-05,2.34727]
[1779818932022,49.37,75884.8,0.0,0.98061,2e-05,2.35233]
[1779818936050,49.37,75886.16,0.0,0.98063,2e-05,2.35054]
[1779818939071,49.38,75883.71,0.0,0.98058,2e-05,2.35596]
[1779818943099,49.38,75885.47,0.0,0.9806,2e-05,2.35338]
[1779818946119,49.38,75890.25,0.0,0.98069,2e-05,2.34474]
[1779818951155,49.39,75901.18,0.0,0.98088,2e-05,2.32476]
[1779818952162,49.39,75900.78,0.0,0.98087,2e-05,2.32579]
[1779818953169,49.39,75903.62,0.0,0.98092,2e-05,2.32059]
[1779818954177,49.39,75918.67,0.0,0.9812,2e-05,2.29208]
[1779818955183,49.4,75914.93,0.0,0.98113,2e-05,2.29952]
[1779818956190,49.4,75911.92,0.0,0.98107,2e-05,2.30557]
[1779818960218,49.4,75916.55,0.0,0.98115,2e-05,2.29791]
[1779818961699,49.4,75916.55,0.0,0.98115,2e-05,2.29791]
[1779818961225,49.4,75898.98,0.0,0.98081,2e-05,2.3319]
[1779818961792,49.4,75898.98,0.0,0.98081,2e-05,2.3319]
[1779818962232,49.41,75892.93,0.0,0.9807,2e-05,2.34384]
[1779818964906,49.41,75893.92,0.0,0.98071,2e-05,2.34238]
[1779818970289,49.41,75894.41,0.0,0.98071,2e-05,2.3428]
[1779818972303,49.42,75898.96,0.0,0.98081,2e-05,2.33178]
[1779818974317,49.42,75902.51,0.0,0.98087,2e-05,2.32543]
[1779818976104,49.42,75903.87,0.0,0.9809,2e-05,2.32306]
[1779818976156,49.42,75903.87,0.0,0.9809,2e-05,2.32306]
[1779818976224,49.42,75903.87,0.0,0.9809,2e-05,2.32306]
[1779818976757,49.42,75903.87,0.0,0.9809,2e-05,2.32306]
[1779818976331,49.42,75903.76,0.0,0.98089,2e-05,2.32353]
[1779818976890,49.42,75903.76,0.0,0.98089,2e-05,2.32353]
[1779818976972,49.42,75903.76,0.0,0.98089,2e-05,2.32353]
[1779818978344,49.42,75907.72,0.0,0.98096,2e-05,2.31644]
[1779818980358,49.43,75914.99,0.0,0.98109,2e-05,2.30306]
[1779818981676,49.43,75914.99,0.0,0.98109,2e-05,2.30306]
[1779818981728,49.43,75914.99,0.0,0.98109,2e-05,2.30306]
[1779818981707,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818981813,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818982173,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818982224,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818982334,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818982387,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818982482,49.43,75912.12,0.0,0.98103,2e-05,2.30912]
[1779818982510,49.43,75912.05,0.0,0.98103,2e-05,2.30925]
[1779818983380,49.43,75898.86,0.0,0.98078,2e-05,2.33487]
[1779818984387,49.43,75898.59,0.0,0.98077,2e-05,2.33563]
[1779818985396,49.43,75902.35,0.0,0.98084,2e-05,2.32862]
[1779818986403,49.44,75897.93,0.0,0.98076,2e-05,2.33738]
[1779818987099,49.44,75897.93,0.0,0.98076,2e-05,2.33738]
[1779818987195,49.44,75897.93,0.0,0.98076,2e-05,2.33738]
[1779818987229,49.44,75897.93,0.0,0.98076,2e-05,2.33738]
[1779818987410,49.44,75892.08,0.0,0.98064,2e-05,2.34893]
[1779818988232,49.44,75892.08,0.0,0.98064,2e-05,2.34893]
[1779818988391,49.44,75892.08,0.0,0.98064,2e-05,2.34893]
[1779818988484,49.44,75892.08,0.0,0.98064,2e-05,2.34893]
[1779818993452,49.44,75887.19,0.0,0.98054,2e-05,2.3597]
[1779818994459,49.44,75890.1,0.0,0.98059,2e-05,2.35423]
[1779818995650,49.44,75890.1,0.0,0.98059,2e-05,2.35423]
[1779818995699,49.44,75890.1,0.0,0.98059,2e-05,2.35423]
[1779818995720,49.44,75890.1,0.0,0.98059,2e-05,2.35423]
[1779818995721,49.45,75890.22,0.0,0.98059,2e-05,2.35441]
[1779818996037,49.45,75890.22,0.0,0.98059,2e-05,2.35441]
[1779818996088,49.45,75890.22,0.0,0.98059,2e-05,2.35441]
[1779818996220,49.45,75890.22,0.0,0.98059,2e-05,2.35441]
[1779819001508,49.45,75897.18,0.0,0.98071,2e-05,2.34195]
[1779819002864,49.45,75896.73,0.0,0.9807,2e-05,2.34305]
[1779819002948,49.45,75896.73,0.0,0.9807,2e-05,2.34305]
[1779819002977,49.45,75896.73,0.0,0.9807,2e-05,2.34305]
[1779819003093,49.45,75896.73,0.0,0.9807,2e-05,2.34305]
[1779819003204,49.45,75896.73,0.0,0.9807,2e-05,2.34305]
[1779819003222,49.45,75896.73,0.0,0.9807,2e-05,2.34305]
[1779819003522,49.45,75895.98,0.0,0.98068,2e-05,2.34472]
[1779819006543,49.46,75890.39,0.0,0.98057,2e-05,2.35621]
[1779819007446,49.46,75890.39,0.0,0.98057,2e-05,2.35621]
[1779819007474,49.46,75890.39,0.0,0.98057,2e-05,2.35621]
[1779819007523,49.46,75890.39,0.0,0.98057,2e-05,2.35621]
[1779819007575,49.46,75890.39,0.0,0.98057,2e-05,2.35621]
[1779819007722,49.46,75890.39,0.0,0.98057,2e-05,2.35621]
[1779819007725,49.46,75887.44,0.0,0.98051,2e-05,2.36215]
[1779819009564,49.46,75881.73,0.0,0.9804,2e-05,2.37367]
[1779819011311,49.46,75884.4,0.0,0.98045,2e-05,2.36864]
[1779819011357,49.46,75884.4,0.0,0.98045,2e-05,2.36864]
[1779819011471,49.46,75884.4,0.0,0.98045,2e-05,2.36864]
[1779819014104,49.46,75883.44,0.0,0.98042,2e-05,2.37105]
[1779819014156,49.46,75883.44,0.0,0.98042,2e-05,2.37105]
[1779819014223,49.46,75883.44,0.0,0.98042,2e-05,2.37105]
[1779819014599,49.46,75884.56,0.0,0.98044,2e-05,2.36905]
[1779819015702,49.46,75884.56,0.0,0.98044,2e-05,2.36905]
[1779819015721,49.46,75884.56,0.0,0.98044,2e-05,2.36905]
[1779819015755,49.46,75884.56,0.0,0.98044,2e-05,2.36905]
[1779819016813,49.47,75883.74,0.0,0.98042,2e-05,2.371]
[1779819016974,49.47,75883.74,0.0,0.98042,2e-05,2.371]
[1779819017019,49.47,75883.74,0.0,0.98042,2e-05,2.371]
[1779819017219,49.47,75883.74,0.0,0.98042,2e-05,2.371]
[1779819017620,49.47,75883.64,0.0,0.98042,2e-05,2.37138]
[1779819022660,49.47,75879.46,0.0,0.98033,2e-05,2.38042]
[1779819023113,49.47,75879.46,0.0,0.98033,2e-05,2.38042]
[1779819023168,49.47,75879.46,0.0,0.98033,2e-05,2.38042]
[1779819023224,49.47,75879.46,0.0,0.98033,2e-05,2.38042]
[1779819023403,49.47,75879.46,0.0,0.98033,2e-05,2.38042]
[1779819023479,49.47,75879.46,0.0,0.98033,2e-05,2.38042]
[1779819023667,49.47,75879.59,0.0,0.98033,2e-05,2.38033]
[1779819024674,49.47,75849.04,0.0,0.97973,2e-05,2.44086]
[1779819025684,49.47,75842.79,0.0,0.97961,2e-05,2.45352]
[1779819026689,49.47,75844.34,0.0,0.97964,2e-05,2.45048]
[1779819029618,49.47,75845.25,0.0,0.97965,2e-05,2.44874]
[1779819029625,49.47,75845.25,0.0,0.97965,2e-05,2.44874]
[1779819029678,49.47,75845.25,0.0,0.97965,2e-05,2.44874]
[1779819029723,49.47,75845.25,0.0,0.97965,2e-05,2.44874]
[1779819029787,49.47,75845.25,0.0,0.97965,2e-05,2.44874]
[1779819029821,49.47,75844.59,0.0,0.97964,2e-05,2.45015]
[1779819031725,49.47,75843.04,0.0,0.97963,2e-05,2.45053]
[1779819032971,49.47,75843.04,0.0,0.97963,2e-05,2.45053]
[1779819033741,49.48,75843.73,0.0,0.97964,2e-05,2.44923]
[1779819035984,49.48,75843.64,0.0,0.97964,2e-05,2.4495]
[1779819036032,49.48,75843.64,0.0,0.97964,2e-05,2.4495]
[1779819036227,49.48,75843.64,0.0,0.97964,2e-05,2.4495]
[1779819041795,49.48,75843.95,0.0,0.97964,2e-05,2.4492]
[1779819044816,49.48,75848.81,0.0,0.97974,2e-05,2.43963]
[1779819046266,49.48,75847.01,0.0,0.9797,2e-05,2.44329]
[1779819046381,49.48,75847.01,0.0,0.9797,2e-05,2.44329]
[1779819046474,49.48,75847.01,0.0,0.9797,2e-05,2.44329]
[1779819046519,49.48,75847.01,0.0,0.9797,2e-05,2.44329]
[1779819046660,49.48,75847.01,0.0,0.9797,2e-05,2.44329]
[1779819046726,49.48,75847.01,0.0,0.9797,2e-05,2.44329]
[1779819046830,49.48,75848.15,0.0,0.97972,2e-05,2.44107]
[1779819052871,49.48,75849.19,0.0,0.97974,2e-05,2.43936]
[1779819055113,49.48,75849.93,0.0,0.97976,2e-05,2.43795]
[1779819055165,49.48,75849.93,0.0,0.97976,2e-05,2.43795]
[1779819055214,49.48,75849.93,0.0,0.97976,2e-05,2.43795]
[1779819055220,49.48,75849.93,0.0,0.97976,2e-05,2.43795]
[1779819055221,49.48,75849.93,0.0,0.97976,2e-05,2.43795]
[1779819055473,49.48,75849.93,0.0,0.97976,2e-05,2.43795]
[1779819055538,49.48,75850.04,0.0,0.97976,2e-05,2.43779]
[1779819057568,49.48,75854.61,0.0,0.97985,2e-05,2.42882]
[1779819062942,49.48,75853.47,0.0,0.97982,2e-05,2.43152]
[1779819066781,49.48,75852.69,0.0,0.9798,2e-05,2.43322]
[1779819066836,49.48,75852.69,0.0,0.9798,2e-05,2.43322]
[1779819066921,49.48,75853.02,0.0,0.97981,2e-05,2.43263]
[1779819066973,49.48,75853.02,0.0,0.97981,2e-05,2.43263]
[1779819067023,49.49,75853.55,0.0,0.97982,2e-05,2.43165]
[1779819068315,49.49,75853.55,0.0,0.97982,2e-05,2.43165]
[1779819068971,49.49,75851.47,0.0,0.97978,2e-05,2.43586]
[1779819068984,49.49,75853.26,0.0,0.97981,2e-05,2.43237]
[1779819074580,49.49,75853.44,0.0,0.97981,2e-05,2.43229]
[1779819074586,49.49,75853.44,0.0,0.97981,2e-05,2.43229]
[1779819074721,49.49,75853.44,0.0,0.97981,2e-05,2.43229]
[1779819074726,49.49,75853.44,0.0,0.97981,2e-05,2.43229]
[1779819074737,49.49,75853.44,0.0,0.97981,2e-05,2.43229]
[1779819074822,49.49,75853.4,0.0,0.97981,2e-05,2.43252]
[1779819074970,49.49,75853.4,0.0,0.97981,2e-05,2.43252]
[1779819075028,49.49,75855.77,0.0,0.97986,2e-05,2.42781]
[1779819078049,49.49,75853.39,0.0,0.97981,2e-05,2.43278]
[1779819080940,49.49,75853.05,0.0,0.9798,2e-05,2.4336]
[1779819080971,49.49,75853.05,0.0,0.9798,2e-05,2.4336]
[1779819081167,49.49,75853.05,0.0,0.9798,2e-05,2.4336]
[1779819081221,49.49,75853.05,0.0,0.9798,2e-05,2.4336]
[1779819081437,49.49,75847.45,0.0,0.97969,2e-05,2.44484]
[1779819082425,49.49,75847.45,0.0,0.97969,2e-05,2.44484]
[1779819082969,49.49,75849.06,0.0,0.97972,2e-05,2.44168]
[1779819085279,49.49,75848.82,0.0,0.97971,2e-05,2.44227]
[1779819088974,49.49,75848.78,0.0,0.97971,2e-05,2.44257]
[1779819089127,49.49,75848.9,0.0,0.97971,2e-05,2.44239]
[1779819091144,49.49,75836.24,0.0,0.97948,2e-05,2.46508]
[1779819092149,49.49,75824.81,0.0,0.97925,2e-05,2.48815]
[1779819093860,49.49,75824.81,0.0,0.97925,2e-05,2.48815]
[1779819093156,49.49,75824.93,0.0,0.97925,2e-05,2.48788]
[1779819093912,49.49,75824.93,0.0,0.97925,2e-05,2.48788]
[1779819093972,49.49,75824.93,0.0,0.97925,2e-05,2.48788]
[1779819094077,49.49,75824.93,0.0,0.97925,2e-05,2.48788]
[1779819094112,49.49,75824.93,0.0,0.97925,2e-05,2.48788]
[1779819094222,49.49,75824.93,0.0,0.97925,2e-05,2.48788]
[1779819094289,49.49,75825.12,0.0,0.97926,2e-05,2.48747]
[1779819098191,49.49,75822.57,0.0,0.97921,2e-05,2.49252]
[1779819100205,49.49,75811.01,0.0,0.97897,2e-05,2.51596]
[1779819101264,49.49,75810.01,0.0,0.97895,2e-05,2.51793]
[1779819102248,49.49,75826.37,0.0,0.97928,2e-05,2.48459]
[1779819103750,49.49,75826.37,0.0,0.97928,2e-05,2.48459]
[1779819103761,49.49,75826.37,0.0,0.97928,2e-05,2.48459]
[1779819103814,49.49,75826.37,0.0,0.97928,2e-05,2.48459]
[1779819103807,49.49,75830.17,0.0,0.97936,2e-05,2.4769]
[1779819103974,49.49,75830.17,0.0,0.97936,2e-05,2.4769]
[1779819104630,49.49,75830.17,0.0,0.97936,2e-05,2.4769]
[1779819104725,49.49,75830.18,0.0,0.97936,2e-05,2.47688]
[1779819106969,49.49,75829.97,0.0,0.97936,2e-05,2.47729]
[1779819107283,49.49,75834.81,0.0,0.97946,2e-05,2.46753]
[1779819108290,49.49,75837.58,0.0,0.97951,2e-05,2.46198]
[1779819109702,49.49,75837.58,0.0,0.97951,2e-05,2.46198]
[1779819109723,49.49,75837.58,0.0,0.97951,2e-05,2.46198]
[1779819109831,49.49,75837.58,0.0,0.97951,2e-05,2.46198]
[1779819109822,49.49,75842.0,0.0,0.9796,2e-05,2.45318]
[1779819109970,49.49,75842.0,0.0,0.9796,2e-05,2.45318]
[1779819110479,49.49,75842.0,0.0,0.9796,2e-05,2.45318]
[1779819110578,49.49,75842.88,0.0,0.97962,2e-05,2.45142]
[1779819112969,49.49,75843.7,0.0,0.97963,2e-05,2.44986]
[1779819113325,49.49,75845.49,0.0,0.97967,2e-05,2.44632]
[1779819114332,49.49,75854.42,0.0,0.97984,2e-05,2.42858]
[1779819115339,49.49,75854.4,0.0,0.97984,2e-05,2.42869]
[1779819117353,49.49,75858.84,0.0,0.97993,2e-05,2.42004]
[1779819118360,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119437,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119469,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119483,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119551,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119726,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119898,49.49,75860.91,0.0,0.97997,2e-05,2.41603]
[1779819119802,49.49,75860.8,0.0,0.97997,2e-05,2.41635]
[1779819122971,49.5,75861.33,0.0,0.97997,2e-05,2.4155]
[1779819128430,49.5,75863.9,0.0,0.98002,2e-05,2.41113]
[1779819129487,49.5,75863.9,0.0,0.98002,2e-05,2.41113]
[1779819129523,49.5,75863.9,0.0,0.98002,2e-05,2.41113]
[1779819129561,49.5,75863.9,0.0,0.98002,2e-05,2.41113]
[1779819129720,49.5,75863.9,0.0,0.98002,2e-05,2.41113]
[1779819129730,49.5,75866.12,0.0,0.98006,2e-05,2.40685]
[1779819133152,49.5,75864.76,0.0,0.98003,2e-05,2.40988]
[1779819133465,49.5,75861.71,0.0,0.97997,2e-05,2.41602]
[1779819134472,49.5,75866.25,0.0,0.98006,2e-05,2.40715]
[1779819135035,49.5,75866.25,0.0,0.98006,2e-05,2.40715]
[1779819135165,49.5,75866.25,0.0,0.98006,2e-05,2.40715]
[1779819135222,49.5,75866.25,0.0,0.98006,2e-05,2.40715]
[1779819135479,49.5,75866.13,0.0,0.98005,2e-05,2.40751]
[1779819136056,49.5,75866.13,0.0,0.98005,2e-05,2.40751]
[1779819136190,49.5,75866.13,0.0,0.98005,2e-05,2.40751]
[1779819136238,49.5,75866.13,0.0,0.98005,2e-05,2.40751]
[1779819136486,49.5,75860.82,0.0,0.97995,2e-05,2.41812]
[1779819140361,49.5,75860.66,0.0,0.97994,2e-05,2.41872]
[1779819140413,49.5,75860.66,0.0,0.97994,2e-05,2.41872]
[1779819140478,49.5,75860.66,0.0,0.97994,2e-05,2.41872]
[1779819140768,49.5,75860.66,0.0,0.97994,2e-05,2.41872]
[1779819140814,49.5,75865.19,0.0,0.98003,2e-05,2.40986]
[1779819140979,49.5,75865.19,0.0,0.98003,2e-05,2.40986]
[1779819142971,49.51,75865.31,0.0,0.98003,2e-05,2.40984]
[1779819143535,49.51,75865.34,0.0,0.98003,2e-05,2.40989]
[1779819145399,49.51,75865.38,0.0,0.98003,2e-05,2.40992]
[1779819146369,49.51,75864.58,0.0,0.98001,2e-05,2.41161]
[1779819146421,49.51,75864.58,0.0,0.98001,2e-05,2.41161]
[1779819146509,49.51,75864.58,0.0,0.98001,2e-05,2.41161]
[1779819146597,49.51,75870.52,0.0,0.98013,2e-05,2.4]
[1779819147420,49.51,75870.52,0.0,0.98013,2e-05,2.4]
[1779819147580,49.51,75881.84,0.0,0.98035,2e-05,2.37792]
[1779819148586,49.51,75879.28,0.0,0.9803,2e-05,2.38309]
[1779819151608,49.51,75881.06,0.0,0.98035,2e-05,2.37735]
[1779819155636,49.52,75879.32,0.0,0.98031,2e-05,2.38138]
[1779819157910,49.52,75881.03,0.0,0.98034,2e-05,2.3785]
[1779819160671,49.52,75878.22,0.0,0.98028,2e-05,2.3843]
[1779819163692,49.52,75876.1,0.0,0.98023,2e-05,2.38889]
[1779819165706,49.52,75878.76,0.0,0.98028,2e-05,2.38395]
[1779819170741,49.53,75881.77,0.0,0.98033,2e-05,2.37879]
[1779819171748,49.53,75883.31,0.0,0.98036,2e-05,2.37593]
[1779819173762,49.53,75881.87,0.0,0.98033,2e-05,2.37906]
[1779819178796,49.53,75883.13,0.0,0.98035,2e-05,2.3774]
[1779819179804,49.53,75885.65,0.0,0.98039,2e-05,2.37264]
[1779819180057,49.53,75885.65,0.0,0.98039,2e-05,2.37264]
[1779819180157,49.53,75885.65,0.0,0.98039,2e-05,2.37264]
[1779819180980,49.53,75885.65,0.0,0.98039,2e-05,2.37264]
[1779819181818,49.53,75877.57,0.0,0.98023,2e-05,2.38877]
[1779819182825,49.54,75874.86,0.0,0.98018,2e-05,2.39426]
[1779819183832,49.54,75874.22,0.0,0.98017,2e-05,2.39566]
[1779819188867,49.54,75875.45,0.0,0.98018,2e-05,2.39387]
[1779819193902,49.54,75875.95,0.0,0.98019,2e-05,2.39353]
[1779819195916,49.54,75886.23,0.0,0.98038,2e-05,2.37367]
[1779819196923,49.54,75893.22,0.0,0.98052,2e-05,2.36019]
[1779819197930,49.55,75893.73,0.0,0.98053,2e-05,2.35936]
[1779819201959,49.55,75895.57,0.0,0.98055,2e-05,2.35674]
[1779819206995,49.55,75897.07,0.0,0.98057,2e-05,2.3548]
[1779819209010,49.56,75888.75,0.0,0.98041,2e-05,2.37135]
[1779819210028,49.56,75882.83,0.0,0.98029,2e-05,2.38308]
[1779819212033,49.56,75884.93,0.0,0.98035,2e-05,2.37655]
[1779819217851,49.56,75885.44,0.0,0.98035,2e-05,2.3762]
[1779819217908,49.56,75889.09,0.0,0.98042,2e-05,2.36924]
[1779819222103,49.57,75890.54,0.0,0.98044,2e-05,2.36727]
[1779819226141,49.57,75889.19,0.0,0.98041,2e-05,2.37058]
[1779819231177,49.57,75888.54,0.0,0.98039,2e-05,2.37265]
[1779819233194,49.58,75895.82,0.0,0.98053,2e-05,2.35881]
[1779819234201,49.58,75899.09,0.0,0.98059,2e-05,2.35265]
[1779819239236,49.58,75897.62,0.0,0.98055,2e-05,2.35646]
[1779819245278,49.59,75897.63,0.0,0.98054,2e-05,2.35754]
[1779819247292,49.59,75896.32,0.0,0.98051,2e-05,2.36045]
[1779819248299,49.59,75889.76,0.0,0.98038,2e-05,2.37338]
[1779819251320,49.59,75883.89,0.0,0.98026,2e-05,2.38531]
[1779819252327,49.59,75892.7,0.0,0.98043,2e-05,2.36826]
[1779819253334,49.59,75890.79,0.0,0.9804,2e-05,2.37214]
[1779819254341,49.59,75888.63,0.0,0.98035,2e-05,2.37651]
[1779819256355,49.6,75889.98,0.0,0.98038,2e-05,2.37419]
[1779819257362,49.6,75891.73,0.0,0.98041,2e-05,2.37093]
[1779819262831,49.6,75892.02,0.0,0.98041,2e-05,2.37102]
[1779819262868,49.6,75898.0,0.0,0.98052,2e-05,2.35956]
[1779819263404,49.6,75912.36,0.0,0.98079,2e-05,2.33202]
[1779819264411,49.6,75912.22,0.0,0.98079,2e-05,2.33252]
[1779819265418,49.6,75902.88,0.0,0.98061,2e-05,2.35076]
[1779819266425,49.61,75898.86,0.0,0.98053,2e-05,2.35874]
[1779819268632,49.61,75900.97,0.0,0.98056,2e-05,2.35502]
[1779819273476,49.61,75903.75,0.0,0.98063,2e-05,2.34789]
[1779819274483,49.61,75909.65,0.0,0.98074,2e-05,2.33671]
[1779819275490,49.61,75915.13,0.0,0.98084,2e-05,2.3264]
[1779819280525,49.62,75914.8,0.0,0.98082,2e-05,2.32823]
[1779819283546,49.62,75916.65,0.0,0.98085,2e-05,2.32539]
[1779819284567,49.63,75913.96,0.0,0.9808,2e-05,2.3308]
[1779819285568,49.63,75904.94,0.0,0.98063,2e-05,2.34841]
[1779819286575,49.63,75903.04,0.0,0.98059,2e-05,2.35228]
[1779819287582,49.63,75901.67,0.0,0.98056,2e-05,2.35513]
[1779819289596,49.63,75905.43,0.0,0.98063,2e-05,2.34824]
[1779819294631,49.64,75905.85,0.0,0.98063,2e-05,2.34844]
[1779819295638,49.64,75908.65,0.0,0.98068,2e-05,2.34324]
[1779819298659,49.64,75910.44,0.0,0.9807,2e-05,2.34041]
[1779819303694,49.64,75911.5,0.0,0.98071,2e-05,2.33943]
[1779819305708,49.65,75913.24,0.0,0.98074,2e-05,2.33652]
[1779819310743,49.65,75914.13,0.0,0.98075,2e-05,2.33592]
[1779819311750,49.65,75907.61,0.0,0.98062,2e-05,2.34871]
[1779819312756,49.65,75902.41,0.0,0.98052,2e-05,2.35897]
[1779819314771,49.66,75900.13,0.0,0.98047,2e-05,2.36376]
[1779819315778,49.66,75902.57,0.0,0.98052,2e-05,2.3592]
[1779819318800,49.66,75907.52,0.0,0.98061,2e-05,2.35018]
[1779819322827,49.66,75914.77,0.0,0.98074,2e-05,2.337]
[1779819324841,49.67,75915.49,0.0,0.98075,2e-05,2.33606]
[1779819325849,49.67,75908.41,0.0,0.98061,2e-05,2.34992]
[1779819329877,49.67,75909.77,0.0,0.98063,2e-05,2.34809]
[1779819330884,49.67,75911.82,0.0,0.98067,2e-05,2.34434]
[1779819334912,49.68,75918.43,0.0,0.98081,2e-05,2.32977]
[1779819339947,49.68,75917.33,0.0,0.98077,2e-05,2.33301]
[1779819344985,49.69,75917.74,0.0,0.98077,2e-05,2.33337]
[1779819347053,49.69,75917.74,0.0,0.98077,2e-05,2.33337]
[1779819347155,49.69,75912.24,0.0,0.98066,2e-05,2.34463]
[1779819348049,49.69,75909.67,0.0,0.98061,2e-05,2.34959]
[1779819349023,49.69,75898.52,0.0,0.98039,2e-05,2.3714]
[1779819350030,49.69,75897.18,0.0,0.98037,2e-05,2.3742]
[1779819351037,49.69,75900.57,0.0,0.98043,2e-05,2.36778]
[1779819356072,49.7,75904.65,0.0,0.9805,2e-05,2.3607]
[1779819356329,49.7,75904.65,0.0,0.9805,2e-05,2.3607]
[1779819359093,49.7,75902.76,0.0,0.98046,2e-05,2.36489]
[1779819364128,49.71,75903.15,0.0,0.98046,2e-05,2.36518]
[1779819370171,49.71,75902.86,0.0,0.98044,2e-05,2.36677]
[1779819371178,49.71,75899.42,0.0,0.98037,2e-05,2.37362]
[1779819375206,49.72,75901.59,0.0,0.98041,2e-05,2.37003]
[1779819378227,49.72,75904.95,0.0,0.98047,2e-05,2.364]
[1779819379234,49.72,75911.74,0.0,0.9806,2e-05,2.35104]
[1779819381248,49.72,75909.87,0.0,0.98056,2e-05,2.35503]
[1779819383699,49.72,75911.89,0.0,0.98059,2e-05,2.3515]
[1779819385276,49.72,75913.23,0.0,0.98061,2e-05,2.3493]
[1779819390311,49.73,75912.87,0.0,0.9806,2e-05,2.35098]
[1779819393332,49.73,75914.93,0.0,0.98065,2e-05,2.3449]
[1779819394339,49.73,75919.98,0.0,0.98075,2e-05,2.33539]
[1779819395346,49.74,75922.0,0.0,0.98078,2e-05,2.33174]
[1779819396353,49.74,75935.23,0.0,0.98103,2e-05,2.3067]
[1779819397361,49.74,75934.16,0.0,0.98101,2e-05,2.30901]
[1779819398368,49.74,75926.63,0.0,0.98086,2e-05,2.32363]
[1779819401392,49.74,75925.83,0.0,0.98084,2e-05,2.32564]
[1779819401556,49.74,75920.62,0.0,0.98074,2e-05,2.33586]
[1779819402396,49.74,75916.87,0.0,0.98067,2e-05,2.34328]
[1779819403402,49.74,75919.35,0.0,0.98071,2e-05,2.33872]
[1779819406424,49.75,75930.61,0.0,0.98092,2e-05,2.31778]
[1779819407431,49.75,75929.83,0.0,0.9809,2e-05,2.31952]
[1779819408438,49.75,75928.2,0.0,0.98087,2e-05,2.32288]
[1779819410150,49.75,75928.2,0.0,0.98087,2e-05,2.32288]
[1779819410214,49.75,75930.63,0.0,0.98091,2e-05,2.31847]
[1779819410259,49.75,75930.63,0.0,0.98091,2e-05,2.31847]
[1779819410322,49.75,75930.63,0.0,0.98091,2e-05,2.31847]
[1779819410453,49.75,75932.89,0.0,0.98095,2e-05,2.3144]
[1779819413474,49.76,75938.45,0.0,0.98105,2e-05,2.30456]
[1779819417502,49.76,75940.33,0.0,0.98108,2e-05,2.30203]
[1779819422541,49.77,75930.01,0.0,0.98087,2e-05,2.323]
[1779819423550,49.77,75931.37,0.0,0.98089,2e-05,2.32063]
[1779819424554,49.77,75929.91,0.0,0.98086,2e-05,2.32365]
[1779819425562,49.77,75928.17,0.0,0.98083,2e-05,2.32721]
[1779819430596,49.78,75929.84,0.0,0.98085,2e-05,2.32511]
[1779819433617,49.78,75939.41,0.0,0.98102,2e-05,2.30753]
[1779819434624,49.78,75941.72,0.0,0.98106,2e-05,2.30339]
[1779819435631,49.78,75943.81,0.0,0.9811,2e-05,2.29969]
[1779819436638,49.78,75953.25,0.0,0.98127,2e-05,2.28211]
[1779819437645,49.79,75954.62,0.0,0.98129,2e-05,2.27983]
[1779819440667,49.79,75960.76,0.0,0.9814,2e-05,2.26918]
[1779819444695,49.8,75964.56,0.0,0.98146,2e-05,2.26332]
[1779819448723,49.85,75965.88,0.0,0.98139,2e-05,2.27061]
[1779819449730,49.86,75963.23,0.0,0.98131,2e-05,2.27865]
[1779819450736,49.86,75960.51,0.0,0.98125,2e-05,2.28406]
[1779819451744,49.87,75957.64,0.0,0.98122,2e-05,2.28709]
[1779819452751,49.87,75958.88,0.0,0.98124,2e-05,2.28503]
[1779819457786,49.87,75959.05,0.0,0.98123,2e-05,2.28612]
[1779819459800,49.88,75962.79,0.0,0.98129,2e-05,2.27965]
[1779819461814,49.88,75959.24,0.0,0.98122,2e-05,2.28692]
[1779819462821,49.88,75961.59,0.0,0.98126,2e-05,2.28277]
[1779819463828,49.88,75968.02,0.0,0.98138,2e-05,2.27099]
[1779819464834,49.89,75971.96,0.0,0.98145,2e-05,2.26393]
[1779819465842,49.89,75973.25,0.0,0.98147,2e-05,2.26184]
[1779819466504,49.89,75973.25,0.0,0.98147,2e-05,2.26184]
[1779819466556,49.89,75973.25,0.0,0.98147,2e-05,2.26184]
[1779819466720,49.89,75973.25,0.0,0.98147,2e-05,2.26184]
[1779819467856,49.89,75971.57,0.0,0.98143,2e-05,2.26562]
[1779819469870,49.89,75975.27,0.0,0.98149,2e-05,2.25935]
[1779819470879,49.9,75973.59,0.0,0.98146,2e-05,2.26281]
[1779819471885,49.9,75974.79,0.0,0.98148,2e-05,2.26089]
[1779819473900,49.9,75972.45,0.0,0.98143,2e-05,2.26591]
[1779819476121,49.9,75974.85,0.0,0.98147,2e-05,2.26206]
[1779819480949,49.91,75977.14,0.0,0.98149,2e-05,2.25941]
[1779819481956,49.91,75981.52,0.0,0.98157,2e-05,2.25158]
[1779819482963,49.92,75983.2,0.0,0.9816,2e-05,2.2488]
[1779819483970,49.92,75984.8,0.0,0.98162,2e-05,2.24617]
[1779819485984,49.92,75989.04,0.0,0.98169,2e-05,2.23901]
[1779819486991,49.94,75991.27,0.0,0.9817,2e-05,2.23844]
[1779819487998,49.96,75993.46,0.0,0.9817,2e-05,2.23794]
[1779819490013,49.99,75996.97,0.0,0.9817,2e-05,2.23847]
[1779819492028,50.03,76002.4,0.0,0.98173,2e-05,2.23542]
[1779819493034,50.05,76006.28,0.0,0.98176,2e-05,2.23185]
[1779819494042,50.07,75999.74,0.0,0.98161,2e-05,2.24757]
[1779819495049,50.09,75997.47,0.0,0.98154,2e-05,2.25514]
[1779819496056,50.1,75995.64,0.0,0.98147,2e-05,2.26177]
[1779819501091,50.18,75996.12,0.0,0.98134,2e-05,2.27588]
[1779819506129,50.2,76002.66,0.0,0.98142,2e-05,2.26765]
[1779819507136,50.2,76006.9,0.0,0.98149,2e-05,2.26006]
[1779819508142,50.2,76002.62,0.0,0.98141,2e-05,2.26831]
[1779819510157,50.21,76003.92,0.0,0.98143,2e-05,2.2665]
[1779819515192,50.21,76006.97,0.0,0.98149,2e-05,2.25972]
[1779819515610,50.21,76006.97,0.0,0.98149,2e-05,2.25972]
[1779819517205,50.22,76004.91,0.0,0.98145,2e-05,2.26416]
[1779819519220,50.22,76001.25,0.0,0.98138,2e-05,2.27158]
[1779819520227,50.22,75993.3,0.0,0.98123,2e-05,2.2867]
[1779819521234,50.22,75990.03,0.0,0.98117,2e-05,2.29312]
[1779819522241,50.22,75991.38,0.0,0.98119,2e-05,2.29085]
[1779819524254,50.23,75994.3,0.0,0.98124,2e-05,2.2859]
[1779819525262,50.23,75995.5,0.0,0.98126,2e-05,2.28392]
[1779819526270,50.23,75999.11,0.0,0.98132,2e-05,2.27745]
[1779819527277,50.23,75995.75,0.0,0.98126,2e-05,2.28399]
[1779819529291,50.24,75997.8,0.0,0.98129,2e-05,2.28098]
[1779819530298,50.24,76001.75,0.0,0.98135,2e-05,2.2739]
[1779819531305,50.24,76004.14,0.0,0.9814,2e-05,2.26974]
[1779819532320,50.24,76005.27,0.0,0.98141,2e-05,2.26794]
[1779819533324,50.24,75999.58,0.0,0.98131,2e-05,2.27882]
[1779819536345,50.25,76000.96,0.0,0.98132,2e-05,2.27709]
[1779819538359,50.25,75995.56,0.0,0.98122,2e-05,2.28773]
[1779819540373,50.25,75998.4,0.0,0.98127,2e-05,2.28295]
[1779819541380,50.25,76000.18,0.0,0.9813,2e-05,2.2799]
[1779819544401,50.26,75998.62,0.0,0.98126,2e-05,2.28364]
[1779819545408,50.26,75996.93,0.0,0.98123,2e-05,2.28707]
[1779819546415,50.26,75998.28,0.0,0.98125,2e-05,2.28481]
[1779819547422,50.26,76001.91,0.0,0.98131,2e-05,2.27831]
[1779819550443,50.27,76003.36,0.0,0.98133,2e-05,2.27645]
[1779819554471,50.27,76005.76,0.0,0.98136,2e-05,2.2731]
[1779819555477,50.27,76012.16,0.0,0.98148,2e-05,2.26152]
[1779819556485,50.27,76013.41,0.0,0.9815,2e-05,2.25951]
[1779819557492,50.28,76009.33,0.0,0.98142,2e-05,2.26738]
[1779819559506,50.28,76010.89,0.0,0.98144,2e-05,2.26508]
[1779819560513,50.28,76013.06,0.0,0.98148,2e-05,2.26136]
[1779819561926,50.28,76013.06,0.0,0.98148,2e-05,2.26136]
[1779819562006,50.28,76014.34,0.0,0.9815,2e-05,2.25929]
[1779819563074,50.28,76014.34,0.0,0.9815,2e-05,2.25929]
[1779819563081,50.28,76031.97,0.0,0.98181,2e-05,2.22716]
[1779819563538,50.3,76032.89,0.0,0.98179,2e-05,2.22907]
[1779819565911,50.3,76031.14,0.0,0.98176,2e-05,2.23264]
[1779819569580,50.35,76025.9,0.0,0.98159,2e-05,2.25024]
[1779819570587,50.35,76022.38,0.0,0.98152,2e-05,2.25705]
[1779819571594,50.35,76016.66,0.0,0.98144,2e-05,2.26529]
[1779819573609,50.37,76011.98,0.0,0.98132,2e-05,2.27708]
[1779819578649,50.43,76006.11,0.0,0.98109,2e-05,2.30081]
[1779819579922,50.43,76006.11,0.0,0.98109,2e-05,2.30081]
[1779819579972,50.43,76006.11,0.0,0.98109,2e-05,2.30081]
[1779819579995,50.43,76006.11,0.0,0.98109,2e-05,2.30081]
[1779819580237,50.43,76006.11,0.0,0.98109,2e-05,2.30081]
[1779819580242,50.44,76004.06,0.0,0.98103,2e-05,2.30692]
[1779819585698,50.49,76002.99,0.0,0.98093,2e-05,2.3176]
[1779819591011,50.49,76001.98,0.0,0.9809,2e-05,2.32028]
[1779819591027,50.49,76001.98,0.0,0.9809,2e-05,2.32028]
[1779819591220,50.49,76001.98,0.0,0.9809,2e-05,2.32028]
[1779819591271,50.49,76004.18,0.0,0.98094,2e-05,2.31634]
[1779819591740,50.49,76001.17,0.0,0.98088,2e-05,2.3222]
[1779819596775,50.5,76002.19,0.0,0.98089,2e-05,2.32123]
[1779819598116,50.5,76002.19,0.0,0.98089,2e-05,2.32123]
[1779819598123,50.5,76002.19,0.0,0.98089,2e-05,2.32123]
[1779819598222,50.5,76002.19,0.0,0.98089,2e-05,2.32123]
[1779819598324,50.5,76002.41,0.0,0.98089,2e-05,2.32101]
[1779819603825,50.51,76002.57,0.0,0.98089,2e-05,2.32185]
[1779819608860,50.51,76000.34,0.0,0.98084,2e-05,2.32698]
[1779819610168,50.51,76000.34,0.0,0.98084,2e-05,2.32698]
[1779819610225,50.51,76000.34,0.0,0.98084,2e-05,2.32698]
[1779819610308,50.51,76000.34,0.0,0.98084,2e-05,2.32698]
[1779819610372,50.51,76000.55,0.0,0.98084,2e-05,2.32677]
[1779819612888,50.51,76003.46,0.0,0.98089,2e-05,2.32184]
[1779819613890,50.51,76003.46,0.0,0.98089,2e-05,2.32184]
[1779819613972,50.51,76003.46,0.0,0.98089,2e-05,2.32184]
[1779819613991,50.52,76003.58,0.0,0.98089,2e-05,2.3218]
[1779819618931,50.52,76006.43,0.0,0.98093,2e-05,2.3174]
[1779819620393,50.52,76006.43,0.0,0.98093,2e-05,2.3174]
[1779819620442,50.52,76006.43,0.0,0.98093,2e-05,2.3174]
[1779819620471,50.52,76006.22,0.0,0.98093,2e-05,2.31799]
[1779819620945,50.52,76008.01,0.0,0.98096,2e-05,2.31482]
[1779819621952,50.52,76011.73,0.0,0.98102,2e-05,2.30805]
[1779819622959,50.52,76015.0,0.0,0.98108,2e-05,2.30215]
[1779819623966,50.53,76018.7,0.0,0.98115,2e-05,2.29547]
[1779819624519,50.53,76018.7,0.0,0.98115,2e-05,2.29547]
[1779819624553,50.53,76018.7,0.0,0.98115,2e-05,2.29547]
[1779819624721,50.53,76018.7,0.0,0.98115,2e-05,2.29547]
[1779819624973,50.53,76016.28,0.0,0.9811,2e-05,2.30022]
[1779819630008,50.53,76017.43,0.0,0.98111,2e-05,2.2992]
[1779819633799,50.54,76019.08,0.0,0.98115,2e-05,2.29413]
[1779819633975,50.54,76019.08,0.0,0.98115,2e-05,2.29413]
[1779819633995,50.54,76019.08,0.0,0.98115,2e-05,2.29413]
[1779819634217,50.54,76019.08,0.0,0.98115,2e-05,2.29413]
[1779819634319,50.54,76018.25,0.0,0.98114,2e-05,2.29591]
[1779819634471,50.54,76018.25,0.0,0.98114,2e-05,2.29591]
[1779819639071,50.54,76023.31,0.0,0.98122,2e-05,2.28764]
[1779819640809,50.55,76024.9,0.0,0.98125,2e-05,2.28493]
[1779819640885,50.55,76024.9,0.0,0.98125,2e-05,2.28493]
[1779819640972,50.55,76024.9,0.0,0.98125,2e-05,2.28493]
[1779819641085,50.55,76024.93,0.0,0.98124,2e-05,2.28512]
[1779819642092,50.55,76020.51,0.0,0.98116,2e-05,2.29358]
[1779819644106,50.55,76017.55,0.0,0.9811,2e-05,2.29956]
[1779819644545,50.55,76017.55,0.0,0.9811,2e-05,2.29956]
[1779819644703,50.55,76017.55,0.0,0.9811,2e-05,2.29956]
[1779819644719,50.55,76017.55,0.0,0.9811,2e-05,2.29956]
[1779819645113,50.55,76016.46,0.0,0.98108,2e-05,2.30181]
[1779819649597,50.56,76016.4,0.0,0.98107,2e-05,2.30279]
[1779819649649,50.56,76016.4,0.0,0.98107,2e-05,2.30279]
[1779819649719,50.56,76016.4,0.0,0.98107,2e-05,2.30279]
[1779819650147,50.56,76017.4,0.0,0.98109,2e-05,2.30113]
[1779819655183,50.56,76018.17,0.0,0.98109,2e-05,2.30079]
[1779819655863,50.56,76018.17,0.0,0.98109,2e-05,2.30079]
[1779819655915,50.56,76018.17,0.0,0.98109,2e-05,2.30079]
[1779819655970,50.56,76018.17,0.0,0.98109,2e-05,2.30079]
[1779819656192,50.56,76018.03,0.0,0.98109,2e-05,2.30126]
[1779819661143,50.57,76020.22,0.0,0.98112,2e-05,2.29803]
[1779819661195,50.57,76020.22,0.0,0.98112,2e-05,2.29803]
[1779819661223,50.57,76020.22,0.0,0.98112,2e-05,2.29803]
[1779819661227,50.57,76022.36,0.0,0.98115,2e-05,2.29427]
[1779819663250,50.57,76013.87,0.0,0.98099,2e-05,2.31057]
[1779819664252,50.57,75997.38,0.0,0.98069,2e-05,2.3418]
[1779819665259,50.57,75999.09,0.0,0.98072,2e-05,2.33871]
[1779819666266,50.57,76008.81,0.0,0.9809,2e-05,2.32055]
[1779819666915,50.57,76008.81,0.0,0.9809,2e-05,2.32055]
[1779819666971,50.57,76008.81,0.0,0.9809,2e-05,2.32055]
[1779819666989,50.57,76008.81,0.0,0.9809,2e-05,2.32055]
[1779819667273,50.57,76009.44,0.0,0.98091,2e-05,2.31955]
[1779819670299,50.58,76005.67,0.0,0.98083,2e-05,2.32719]
[1779819670628,50.58,76005.67,0.0,0.98083,2e-05,2.32719]
[1779819670719,50.58,76005.67,0.0,0.98083,2e-05,2.32719]
[1779819671306,50.58,75998.56,0.0,0.9807,2e-05,2.34078]
[1779819673320,50.58,75996.92,0.0,0.98066,2e-05,2.3442]
[1779819674327,50.58,76002.02,0.0,0.98076,2e-05,2.3347]
[1779819675066,50.58,76002.02,0.0,0.98076,2e-05,2.3347]
[1779819675227,50.58,76002.02,0.0,0.98076,2e-05,2.3347]
[1779819675305,50.58,76002.02,0.0,0.98076,2e-05,2.3347]
[1779819675334,50.58,76002.36,0.0,0.98076,2e-05,2.3342]
[1779819675831,50.58,76002.36,0.0,0.98076,2e-05,2.3342]
[1779819675969,50.58,76002.36,0.0,0.98076,2e-05,2.3342]
[1779819676342,50.58,76002.83,0.0,0.98077,2e-05,2.33347]
[1779819679363,50.58,76006.79,0.0,0.98084,2e-05,2.32649]
[1779819679664,50.58,76006.79,0.0,0.98084,2e-05,2.32649]
[1779819679694,50.58,76006.79,0.0,0.98084,2e-05,2.32649]
[1779819679721,50.58,76006.79,0.0,0.98084,2e-05,2.32649]
[1779819680370,50.59,76005.95,0.0,0.98082,2e-05,2.32823]
[1779819684963,50.59,76006.43,0.0,0.98082,2e-05,2.32801]
[1779819684970,50.59,76006.43,0.0,0.98082,2e-05,2.32801]
[1779819685072,50.59,76006.43,0.0,0.98082,2e-05,2.32801]
[1779819685405,50.59,76007.53,0.0,0.98084,2e-05,2.32611]
[1779819686231,50.59,76007.53,0.0,0.98084,2e-05,2.32611]
[1779819686471,50.59,76007.53,0.0,0.98084,2e-05,2.32611]
[1779819686412,50.59,76016.49,0.0,0.98101,2e-05,2.30948]
[1779819688426,50.59,76017.34,0.0,0.98102,2e-05,2.30826]
[1779819691447,50.6,76023.57,0.0,0.98115,2e-05,2.29457]
[1779819692399,50.6,76023.57,0.0,0.98115,2e-05,2.29457]
[1779819692478,50.6,76023.57,0.0,0.98115,2e-05,2.29457]
[1779819692484,50.6,76023.57,0.0,0.98115,2e-05,2.29457]
[1779819692501,50.6,76024.41,0.0,0.98116,2e-05,2.29344]
[1779819692883,50.6,76024.41,0.0,0.98116,2e-05,2.29344]
[1779819692971,50.6,76024.41,0.0,0.98116,2e-05,2.29344]
[1779819693461,50.6,76026.91,0.0,0.9812,2e-05,2.28879]
[1779819695476,50.6,76029.19,0.0,0.98124,2e-05,2.28525]
[1779819697490,50.6,76035.41,0.0,0.98135,2e-05,2.27398]
[1779819698497,50.61,76040.6,0.0,0.98144,2e-05,2.26491]
[1779819700866,50.61,76040.01,0.0,0.98142,2e-05,2.26654]
[1779819700919,50.61,76040.01,0.0,0.98142,2e-05,2.26654]
[1779819701229,50.61,76040.01,0.0,0.98142,2e-05,2.26654]
[1779819701518,50.61,76038.08,0.0,0.98138,2e-05,2.27038]
[1779819703533,50.61,76068.9,0.0,0.98193,2e-05,2.21432]
[1779819704276,50.61,76068.9,0.0,0.98193,2e-05,2.21432]
[1779819704540,50.61,76074.49,0.0,0.98202,2e-05,2.20485]
[1779819707325,50.62,76074.4,0.0,0.98202,2e-05,2.20539]
[1779819709583,50.66,76081.24,0.0,0.98206,2e-05,2.20124]
[1779819710590,50.68,76084.08,0.0,0.98207,2e-05,2.19994]
[1779819711597,50.7,76091.75,0.0,0.98217,2e-05,2.18998]
[1779819713616,50.72,76097.8,0.0,0.98223,2e-05,2.18354]
[1779819716544,50.75,76095.94,0.0,0.98216,2e-05,2.19094]
[1779819715625,50.77,76101.04,0.0,0.98221,2e-05,2.18577]
[1779819716722,50.77,76101.04,0.0,0.98221,2e-05,2.18577]
[1779819717331,50.77,76101.04,0.0,0.98221,2e-05,2.18577]
[1779819717427,50.79,76104.06,0.0,0.98223,2e-05,2.18441]
[1779819718646,50.83,76096.04,0.0,0.98201,2e-05,2.20677]
[1779819721667,50.76,76091.34,0.0,0.98206,2e-05,2.20107]
[1779819722679,50.73,76086.48,0.0,0.98202,2e-05,2.20515]
[1779819723685,50.73,76080.31,0.0,0.98192,2e-05,2.21579]
[1779819725107,50.73,76080.31,0.0,0.98192,2e-05,2.21579]
[1779819725222,50.73,76080.31,0.0,0.98192,2e-05,2.21579]
[1779819725259,50.73,76080.31,0.0,0.98192,2e-05,2.21579]
[1779819725321,50.75,76080.28,0.0,0.98189,2e-05,2.2194]
[1779819726864,50.75,76080.87,0.0,0.98189,2e-05,2.21868]
[1779819726970,50.75,76080.87,0.0,0.98189,2e-05,2.21868]
[1779819727071,50.75,76081.24,0.0,0.9819,2e-05,2.21837]
[1779819730734,50.76,76090.82,0.0,0.98205,2e-05,2.20253]
[1779819731744,50.76,76090.82,0.0,0.98205,2e-05,2.20253]
[1779819731906,50.76,76090.82,0.0,0.98205,2e-05,2.20253]
[1779819731977,50.76,76090.82,0.0,0.98205,2e-05,2.20253]
[1779819732027,50.78,76093.43,0.0,0.98206,2e-05,2.20165]
[1779819732821,50.8,76100.04,0.0,0.98214,2e-05,2.19361]
[1779819733766,50.8,76140.68,0.0,0.98284,2e-05,2.12138]
[1779819734660,50.8,76140.68,0.0,0.98284,2e-05,2.12138]
[1779819734949,50.8,76140.68,0.0,0.98284,2e-05,2.12138]
[1779819735051,50.79,76119.06,0.0,0.98247,2e-05,2.15901]
[1779819736149,50.79,76119.06,0.0,0.98247,2e-05,2.15901]
[1779819736256,50.79,76115.79,0.0,0.98242,2e-05,2.16441]
[1779819736635,50.79,76115.79,0.0,0.98242,2e-05,2.16441]
[1779819737403,50.79,76116.71,0.0,0.98244,2e-05,2.16238]
[1779819738735,50.79,76118.64,0.0,0.98248,2e-05,2.15858]
[1779819738801,50.79,76116.25,0.0,0.98244,2e-05,2.16242]
[1779819743836,50.78,76120.72,0.0,0.98253,2e-05,2.15261]
[1779819745850,50.77,76118.16,0.0,0.9825,2e-05,2.15639]
[1779819747864,50.77,76126.81,0.0,0.98265,2e-05,2.14041]
[1779819748871,50.77,76138.61,0.0,0.98285,2e-05,2.11942]
[1779819749878,50.76,76143.23,0.0,0.98293,2e-05,2.11108]
[1779819751894,50.73,76135.7,0.0,0.98288,2e-05,2.11589]
[1779819754795,50.73,76136.3,0.0,0.9829,2e-05,2.11424]
[1779819754808,50.73,76136.3,0.0,0.9829,2e-05,2.11424]
[1779819754971,50.73,76136.3,0.0,0.9829,2e-05,2.11424]
[1779819755015,50.73,76136.16,0.0,0.9829,2e-05,2.11418]
[1779819756928,50.73,76128.92,0.0,0.98278,2e-05,2.12621]
[1779819760324,50.72,76128.35,0.0,0.98278,2e-05,2.12657]
[1779819760335,50.72,76128.35,0.0,0.98278,2e-05,2.12657]
[1779819760481,50.72,76128.35,0.0,0.98278,2e-05,2.12657]
[1779819761963,50.72,76108.56,0.0,0.98245,2e-05,2.16043]
[1779819762971,50.71,76097.64,0.0,0.98227,2e-05,2.17946]
[1779819763977,50.71,76098.34,0.0,0.98228,2e-05,2.17779]
[1779819767768,50.71,76098.5,0.0,0.9823,2e-05,2.17626]
[1779819767885,50.71,76098.5,0.0,0.9823,2e-05,2.17626]
[1779819768111,50.71,76098.5,0.0,0.9823,2e-05,2.17626]
[1779819768204,50.7,76100.47,0.0,0.98234,2e-05,2.17234]
[1779819771027,50.7,76105.93,0.0,0.98244,2e-05,2.16142]
[1779819772034,50.69,76103.89,0.0,0.98241,2e-05,2.16465]
[1779819775055,50.69,76106.35,0.0,0.98246,2e-05,2.1591]
[1779819776688,50.69,76106.58,0.0,0.98247,2e-05,2.15831]
[1779819776721,50.69,76106.58,0.0,0.98247,2e-05,2.15831]
[1779819776725,50.69,76106.58,0.0,0.98247,2e-05,2.15831]
[1779819777069,50.68,76106.91,0.0,0.98248,2e-05,2.15734]
[1779819778077,50.68,76104.6,0.0,0.98245,2e-05,2.16105]
[1779819779724,50.68,76103.69,0.0,0.98243,2e-05,2.16227]
[1779819780090,50.68,76101.69,0.0,0.9824,2e-05,2.16542]
[1779819781097,50.68,76098.71,0.0,0.98236,2e-05,2.17032]
[1779819784145,50.67,76098.37,0.0,0.98236,2e-05,2.17011]
[1779819784198,50.67,76098.37,0.0,0.98236,2e-05,2.17011]
[1779819784220,50.67,76098.37,0.0,0.98236,2e-05,2.17011]
[1779819785778,50.67,76096.4,0.0,0.98233,2e-05,2.17279]
[1779819785830,50.67,76096.4,0.0,0.98233,2e-05,2.17279]
[1779819785970,50.67,76096.4,0.0,0.98233,2e-05,2.17279]
[1779819786132,50.66,76096.65,0.0,0.98234,2e-05,2.17193]
[1779819787139,50.66,76090.94,0.0,0.98224,2e-05,2.1817]
[1779819789783,50.66,76091.43,0.0,0.98226,2e-05,2.17996]
[1779819789959,50.66,76091.43,0.0,0.98226,2e-05,2.17996]
[1779819789970,50.66,76091.43,0.0,0.98226,2e-05,2.17996]
[1779819790163,50.66,76094.66,0.0,0.98232,2e-05,2.17377]
[1779819790946,50.66,76094.66,0.0,0.98232,2e-05,2.17377]
[1779819790966,50.66,76094.66,0.0,0.98232,2e-05,2.17377]
[1779819790969,50.66,76094.66,0.0,0.98232,2e-05,2.17377]
[1779819791168,50.65,76097.15,0.0,0.98237,2e-05,2.16892]
[1779819792185,50.65,76114.23,0.0,0.98266,2e-05,2.13829]
[1779819793190,50.65,76122.73,0.0,0.98281,2e-05,2.12302]
[1779819794197,50.65,76120.91,0.0,0.98278,2e-05,2.12588]
[1779819796211,50.64,76122.62,0.0,0.98282,2e-05,2.12223]
[1779819798231,50.64,76123.8,0.0,0.98284,2e-05,2.11984]
[1779819798283,50.64,76123.8,0.0,0.98284,2e-05,2.11984]
[1779819798469,50.64,76123.8,0.0,0.98284,2e-05,2.11984]
[1779819798570,50.64,76125.92,0.0,0.98288,2e-05,2.11582]
[1779819800239,50.64,76123.48,0.0,0.98284,2e-05,2.11946]
[1779819801246,50.64,76138.49,0.0,0.9831,2e-05,2.09303]
[1779819802253,50.63,76139.67,0.0,0.98312,2e-05,2.09071]
[1779819803260,50.63,76133.59,0.0,0.98302,2e-05,2.10098]
[1779819805274,50.63,76129.98,0.0,0.98297,2e-05,2.10668]
[1779819807288,50.63,76126.96,0.0,0.98292,2e-05,2.11133]
[1779819808295,50.62,76124.57,0.0,0.98289,2e-05,2.1152]
[1779819810865,50.62,76125.42,0.0,0.98291,2e-05,2.11308]
[1779819810912,50.62,76125.42,0.0,0.98291,2e-05,2.11308]
[1779819810973,50.62,76125.42,0.0,0.98291,2e-05,2.11308]
[1779819810975,50.62,76125.42,0.0,0.98291,2e-05,2.11308]
[1779819811219,50.62,76125.42,0.0,0.98291,2e-05,2.11308]
[1779819816351,50.61,76126.47,0.0,0.98296,2e-05,2.10687]
[1779819818365,50.61,76128.36,0.0,0.983,2e-05,2.10297]
[1779819820379,50.6,76127.1,0.0,0.98298,2e-05,2.10457]
[1779819821386,50.6,76131.29,0.0,0.98306,2e-05,2.09699]
[1779819822459,50.6,76131.29,0.0,0.98306,2e-05,2.09699]
[1779819822466,50.6,76131.29,0.0,0.98306,2e-05,2.09699]
[1779819822722,50.6,76130.87,0.0,0.98305,2e-05,2.09743]
[1779819825414,50.6,76133.72,0.0,0.98311,2e-05,2.09165]
[1779819827428,50.59,76131.83,0.0,0.98308,2e-05,2.09438]
[1779819829442,50.59,76134.11,0.0,0.98312,2e-05,2.08988]
[1779819830138,50.59,76134.11,0.0,0.98312,2e-05,2.08988]
[1779819830190,50.59,76134.11,0.0,0.98312,2e-05,2.08988]
[1779819830220,50.59,76134.11,0.0,0.98312,2e-05,2.08988]
[1779819833470,50.58,76132.12,0.0,0.9831,2e-05,2.09225]
[1779819834477,50.58,76135.53,0.0,0.98316,2e-05,2.08608]
[1779819835484,50.58,76134.24,0.0,0.98314,2e-05,2.08804]
[1779819837498,50.58,76135.48,0.0,0.98317,2e-05,2.08537]
[1779819838418,50.58,76135.48,0.0,0.98317,2e-05,2.08537]
[1779819838471,50.58,76135.48,0.0,0.98317,2e-05,2.08537]
[1779819838478,50.58,76135.48,0.0,0.98317,2e-05,2.08537]
[1779819839788,50.58,76135.26,0.0,0.98317,2e-05,2.08523]
[1779819839973,50.58,76135.26,0.0,0.98317,2e-05,2.08523]
[1779819845557,50.57,76133.81,0.0,0.98316,2e-05,2.08619]
[1779819846564,50.57,76129.19,0.0,0.98308,2e-05,2.09393]
[1779819848405,50.56,76129.66,0.0,0.98309,2e-05,2.09286]
[1779819848457,50.56,76129.66,0.0,0.98309,2e-05,2.09286]
[1779819848472,50.56,76129.66,0.0,0.98309,2e-05,2.09286]
[1779819848578,50.56,76130.93,0.0,0.98312,2e-05,2.09038]
[1779819853613,50.56,76127.28,0.0,0.98307,2e-05,2.09539]
[1779819854620,50.55,76124.33,0.0,0.98302,2e-05,2.10025]
[1779819856023,50.55,76123.2,0.0,0.98301,2e-05,2.10194]
[1779819856220,50.55,76123.2,0.0,0.98301,2e-05,2.10194]
[1779819856232,50.55,76123.2,0.0,0.98301,2e-05,2.10194]
[1779819857272,50.55,76123.68,0.0,0.98302,2e-05,2.10082]
[1779819857469,50.55,76123.68,0.0,0.98302,2e-05,2.10082]
[1779819862688,50.54,76138.99,0.0,0.98329,2e-05,2.07234]
[1779819863695,50.54,76137.44,0.0,0.98327,2e-05,2.07477]
[1779819866075,50.54,76137.9,0.0,0.98328,2e-05,2.0735]
[1779819866128,50.54,76137.9,0.0,0.98328,2e-05,2.0735]
[1779819866220,50.54,76137.9,0.0,0.98328,2e-05,2.0735]
[1779819866716,50.54,76136.07,0.0,0.98325,2e-05,2.07642]
[1779819871751,50.51,76137.12,0.0,0.98333,2e-05,2.06799]
[1779819874772,50.5,76135.59,0.0,0.98332,2e-05,2.0682]
[1779819877793,50.49,76137.49,0.0,0.98338,2e-05,2.06251]
[1779819878909,50.49,76137.49,0.0,0.98338,2e-05,2.06251]
[1779819878969,50.49,76137.49,0.0,0.98338,2e-05,2.06251]
[1779819878993,50.49,76137.49,0.0,0.98338,2e-05,2.06251]
[1779819879220,50.49,76137.49,0.0,0.98338,2e-05,2.06251]
[1779819881157,50.48,76136.89,0.0,0.98338,2e-05,2.06194]
[1779819881727,50.48,76136.89,0.0,0.98338,2e-05,2.06194]
[1779819881821,50.47,76136.9,0.0,0.9834,2e-05,2.06034]
[1779819885920,50.46,76137.28,0.0,0.98343,2e-05,2.05731]
[1779819885979,50.46,76137.28,0.0,0.98343,2e-05,2.05731]
[1779819886029,50.46,76137.28,0.0,0.98343,2e-05,2.05731]
[1779819886221,50.46,76137.28,0.0,0.98343,2e-05,2.05731]
[1779819886320,50.45,76134.81,0.0,0.98339,2e-05,2.06076]
[1779819891256,50.43,76132.47,0.0,0.98339,2e-05,2.06159]
[1779819891469,50.43,76132.47,0.0,0.98339,2e-05,2.06159]
[1779819897594,50.41,76130.67,0.0,0.9834,2e-05,2.05992]
[1779819897726,50.41,76130.67,0.0,0.9834,2e-05,2.05992]
[1779819898029,50.4,76130.62,0.0,0.98341,2e-05,2.05922]
[1779819898219,50.4,76130.62,0.0,0.98341,2e-05,2.05922]
[1779819898320,50.4,76130.63,0.0,0.98341,2e-05,2.05841]
[1779819903979,50.37,76131.21,0.0,0.98347,2e-05,2.05272]
[1779819907073,50.37,76131.17,0.0,0.98348,2e-05,2.05123]
[1779819907219,50.37,76131.17,0.0,0.98348,2e-05,2.05123]
[1779819907237,50.36,76137.46,0.0,0.98359,2e-05,2.0397]
[1779819910023,50.35,76138.57,0.0,0.98363,2e-05,2.03557]
[1779819911530,50.35,76138.57,0.0,0.98363,2e-05,2.03557]
[1779819911719,50.35,76138.57,0.0,0.98363,2e-05,2.03557]
[1779819911768,50.34,76139.11,0.0,0.98365,2e-05,2.03317]
[1779819913724,50.34,76140.98,0.0,0.98368,2e-05,2.02999]
[1779819921118,50.31,76142.79,0.0,0.98377,2e-05,2.0211]
[1779819921128,50.31,76142.79,0.0,0.98377,2e-05,2.0211]
[1779819921220,50.31,76142.79,0.0,0.98377,2e-05,2.0211]
[1779819922104,50.3,76142.54,0.0,0.98377,2e-05,2.0208]
[1779819922156,50.3,76142.54,0.0,0.98377,2e-05,2.0208]
[1779819922219,50.3,76142.54,0.0,0.98377,2e-05,2.0208]
[1779819922320,50.3,76141.43,0.0,0.98376,2e-05,2.02197]
[1779819928149,50.29,76143.85,0.0,0.98382,2e-05,2.01537]
[1779819929156,50.28,76147.14,0.0,0.98388,2e-05,2.0091]
[1779819930749,50.28,76147.14,0.0,0.98388,2e-05,2.0091]
[1779819930801,50.28,76147.14,0.0,0.98388,2e-05,2.0091]
[1779819930969,50.28,76147.3,0.0,0.98389,2e-05,2.00813]
[1779819931818,50.27,76148.26,0.0,0.98393,2e-05,2.00336]
[1779819931825,50.27,76148.26,0.0,0.98393,2e-05,2.00336]
[1779819931971,50.27,76148.26,0.0,0.98393,2e-05,2.00336]
[1779819932177,50.27,76148.33,0.0,0.98394,2e-05,2.00255]
[1779819937212,50.25,76147.16,0.0,0.98395,2e-05,2.00108]
[1779819941221,50.24,76147.56,0.0,0.98398,2e-05,1.99835]
[1779819941273,50.24,76147.56,0.0,0.98398,2e-05,1.99835]
[1779819941471,50.24,76147.56,0.0,0.98398,2e-05,1.99835]
[1779819941803,50.24,76147.56,0.0,0.98398,2e-05,1.99835]
[1779819941974,50.24,76147.56,0.0,0.98398,2e-05,1.99767]
[1779819942222,50.24,76147.56,0.0,0.98398,2e-05,1.99767]
[1779819942247,50.23,76146.68,0.0,0.98398,2e-05,1.99848]
[1779819943720,50.23,76146.68,0.0,0.98398,2e-05,1.99848]
[1779819947286,50.21,76155.58,0.0,0.98415,2e-05,1.98015]
[1779819948448,50.21,76155.58,0.0,0.98415,2e-05,1.98015]
[1779819948468,50.21,76155.58,0.0,0.98415,2e-05,1.98015]
[1779819948491,50.21,76160.57,0.0,0.98424,2e-05,1.97118]
[1779819949145,50.21,76160.57,0.0,0.98424,2e-05,1.97118]
[1779819949225,50.21,76160.57,0.0,0.98424,2e-05,1.97118]
[1779819949300,50.21,76160.52,0.0,0.98424,2e-05,1.97063]
[1779819954336,50.19,76161.62,0.0,0.98429,2e-05,1.96568]
[1779819958364,50.18,76150.32,0.0,0.98413,2e-05,1.98206]
[1779819959371,50.17,76148.68,0.0,0.98411,2e-05,1.98416]
[1779819961533,50.17,76150.3,0.0,0.98414,2e-05,1.98079]
[1779819961721,50.17,76150.3,0.0,0.98414,2e-05,1.98079]
[1779819962536,50.16,76149.04,0.0,0.98414,2e-05,1.9816]
[1779819962724,50.16,76149.04,0.0,0.98414,2e-05,1.9816]
[1779819962794,50.16,76148.72,0.0,0.98414,2e-05,1.98148]
[1779819968434,50.14,76147.63,0.0,0.98415,2e-05,1.98006]
[1779819969310,50.14,76147.63,0.0,0.98415,2e-05,1.98006]
[1779819969470,50.14,76147.63,0.0,0.98415,2e-05,1.98006]
[1779819969981,50.14,76147.21,0.0,0.98415,2e-05,1.98012]
[1779819970220,50.14,76147.21,0.0,0.98415,2e-05,1.98012]
[1779819970449,50.13,76144.52,0.0,0.98411,2e-05,1.98398]
[1779819971461,50.13,76114.33,0.0,0.98362,2e-05,2.03516]
[1779819972470,50.12,76115.16,0.0,0.98365,2e-05,2.03233]
[1779819975817,50.12,76113.29,0.0,0.98364,2e-05,2.03404]
[1779819975969,50.11,76112.97,0.0,0.98364,2e-05,2.03384]
[1779819980525,50.09,76109.76,0.0,0.98362,2e-05,2.03565]
[1779819985560,50.07,76105.14,0.0,0.98357,2e-05,2.04031]
[1779819985976,50.07,76105.14,0.0,0.98357,2e-05,2.04031]
[1779819986220,50.07,76105.14,0.0,0.98357,2e-05,2.04031]
[1779819986942,50.07,76104.57,0.0,0.98357,2e-05,2.04099]
[1779819986972,50.07,76104.57,0.0,0.98357,2e-05,2.04099]
[1779819987574,50.07,76103.59,0.0,0.98355,2e-05,2.04237]
[1779819988581,50.07,76109.48,0.0,0.98365,2e-05,2.03196]
[1779819991184,50.06,76108.94,0.0,0.98365,2e-05,2.03186]
[1779819991220,50.06,76108.94,0.0,0.98365,2e-05,2.03186]
[1779819991601,50.06,76105.1,0.0,0.98362,2e-05,2.03523]
[1779819995636,50.04,76085.78,0.0,0.98333,2e-05,2.06559]
[1779819996643,50.04,76086.85,0.0,0.98335,2e-05,2.06293]
[1779819997650,50.03,76081.39,0.0,0.98327,2e-05,2.07162]
[1779819998615,50.03,76081.39,0.0,0.98327,2e-05,2.07162]
[1779819998723,50.03,76081.39,0.0,0.98327,2e-05,2.07162]
[1779820000671,50.02,76089.88,0.0,0.98343,2e-05,2.05448]
[1779820002208,50.02,76089.94,0.0,0.98344,2e-05,2.05357]
[1779820002220,50.02,76089.94,0.0,0.98344,2e-05,2.05357]
[1779820002721,50.02,76089.94,0.0,0.98344,2e-05,2.05357]
[1779820002789,50.01,76088.26,0.0,0.98342,2e-05,2.05571]
[1779820008728,49.99,76088.25,0.0,0.98346,2e-05,2.05109]
[1779820012046,49.98,76088.05,0.0,0.98348,2e-05,2.04914]
[1779820012101,49.98,76088.05,0.0,0.98348,2e-05,2.04914]
[1779820012221,49.98,76088.05,0.0,0.98348,2e-05,2.04914]
[1779820012934,49.97,76088.69,0.0,0.9835,2e-05,2.04727]
[1779820012973,49.97,76088.69,0.0,0.9835,2e-05,2.04727]
[1779820012990,49.97,76088.69,0.0,0.9835,2e-05,2.04727]
[1779820013763,49.97,76087.78,0.0,0.98349,2e-05,2.04808]
[1779820015691,49.96,76087.97,0.0,0.9835,2e-05,2.04699]
[1779820015723,49.96,76087.97,0.0,0.9835,2e-05,2.04699]
[1779820015777,49.96,76086.83,0.0,0.98349,2e-05,2.0482]
[1779820019574,49.95,76087.47,0.0,0.98352,2e-05,2.04483]
[1779820019626,49.95,76087.47,0.0,0.98352,2e-05,2.04483]
[1779820019720,49.95,76087.47,0.0,0.98352,2e-05,2.04483]
[1779820020311,49.94,76085.0,0.0,0.98349,2e-05,2.04834]
[1779820020319,49.94,76085.0,0.0,0.98349,2e-05,2.04834]
[1779820020472,49.94,76085.0,0.0,0.98349,2e-05,2.04834]
[1779820020815,49.94,76083.8,0.0,0.98348,2e-05,2.04966]
[1779820025847,49.91,76084.37,0.0,0.98353,2e-05,2.04415]
[1779820028572,49.91,76085.29,0.0,0.98356,2e-05,2.04107]
[1779820028577,49.91,76085.29,0.0,0.98356,2e-05,2.04107]
[1779820028719,49.91,76085.29,0.0,0.98356,2e-05,2.04107]
[1779820029212,49.9,76084.38,0.0,0.98355,2e-05,2.0419]
[1779820029223,49.9,76084.38,0.0,0.98355,2e-05,2.0419]
[1779820029251,49.9,76084.38,0.0,0.98355,2e-05,2.0419]
[1779820029875,49.9,76082.74,0.0,0.98353,2e-05,2.04399]
[1779820030520,49.9,76082.74,0.0,0.98353,2e-05,2.04399]
[1779820030728,49.9,76082.74,0.0,0.98353,2e-05,2.04399]
[1779820030882,49.89,76079.24,0.0,0.98348,2e-05,2.0493]
[1779820035917,49.87,76078.53,0.0,0.9835,2e-05,2.04676]
[1779820039018,49.86,76078.83,0.0,0.98352,2e-05,2.04475]
[1779820039024,49.86,76078.83,0.0,0.98352,2e-05,2.04475]
[1779820039218,49.86,76078.83,0.0,0.98352,2e-05,2.04475]
[1779820040144,49.86,76078.11,0.0,0.98352,2e-05,2.04525]
[1779820040196,49.86,76078.11,0.0,0.98352,2e-05,2.04525]
[1779820040224,49.86,76078.11,0.0,0.98352,2e-05,2.04525]
[1779820040297,49.86,76077.9,0.0,0.98352,2e-05,2.04487]
[1779820043239,49.85,76078.11,0.0,0.98354,2e-05,2.04303]
[1779820044507,49.85,76077.39,0.0,0.98353,2e-05,2.04399]
[1779820044558,49.85,76077.39,0.0,0.98353,2e-05,2.04399]
[1779820044720,49.85,76077.39,0.0,0.98353,2e-05,2.04399]
[1779820044776,49.85,76075.45,0.0,0.9835,2e-05,2.04706]
[1779820045987,49.84,76072.04,0.0,0.98345,2e-05,2.05238]
[1779820050016,49.83,76069.01,0.0,0.98342,2e-05,2.05509]
[1779820051023,49.82,76064.83,0.0,0.98338,2e-05,2.0591]
[1779820052870,49.82,76064.83,0.0,0.98338,2e-05,2.0591]
[1779820052030,49.82,76056.56,0.0,0.98325,2e-05,2.07276]
[1779820053560,49.82,76053.18,0.0,0.9832,2e-05,2.07789]
[1779820055902,49.81,76050.85,0.0,0.98317,2e-05,2.08117]
[1779820055904,49.8,76050.41,0.0,0.98317,2e-05,2.08033]
[1779820055953,49.8,76050.41,0.0,0.98317,2e-05,2.08033]
[1779820055972,49.8,76050.41,0.0,0.98317,2e-05,2.08033]
[1779820056058,49.8,76050.2,0.0,0.98317,2e-05,2.0807]
[1779820061093,49.78,76043.47,0.0,0.98309,2e-05,2.08852]
[1779820062100,49.78,76040.39,0.0,0.98305,2e-05,2.09313]
[1779820065317,49.77,76041.33,0.0,0.98308,2e-05,2.08981]
[1779820065455,49.77,76041.33,0.0,0.98308,2e-05,2.08981]
[1779820065473,49.77,76041.33,0.0,0.98308,2e-05,2.08981]
[1779820065497,49.76,76041.28,0.0,0.98309,2e-05,2.08908]
[1779820070156,49.74,76038.78,0.0,0.98309,2e-05,2.08939]
[1779820070960,49.74,76038.78,0.0,0.98309,2e-05,2.08939]
[1779820070972,49.74,76038.78,0.0,0.98309,2e-05,2.08939]
[1779820071014,49.74,76038.78,0.0,0.98309,2e-05,2.08939]
[1779820071221,49.74,76038.78,0.0,0.98309,2e-05,2.08939]
[1779820071320,49.74,76038.04,0.0,0.98308,2e-05,2.08987]
[1779820072170,49.73,76035.25,0.0,0.98304,2e-05,2.09397]
[1779820073177,49.73,76032.64,0.0,0.983,2e-05,2.09776]
[1779820074184,49.72,76029.59,0.0,0.98296,2e-05,2.10232]
[1779820076701,49.72,76030.7,0.0,0.98299,2e-05,2.09951]
[1779820076725,49.72,76030.7,0.0,0.98299,2e-05,2.09951]
[1779820076753,49.72,76030.7,0.0,0.98299,2e-05,2.09951]
[1779820076863,49.71,76030.22,0.0,0.98299,2e-05,2.09952]
[1779820077495,49.71,76030.22,0.0,0.98299,2e-05,2.09952]
[1779820077720,49.71,76030.22,0.0,0.98299,2e-05,2.09952]
[1779820077815,49.71,76021.96,0.0,0.98285,2e-05,2.11334]
[1779820078212,49.71,76015.96,0.0,0.98276,2e-05,2.12318]
[1779820081233,49.69,76020.23,0.0,0.98286,2e-05,2.11291]
[1779820082244,49.69,76017.75,0.0,0.98282,2e-05,2.11647]
[1779820083250,49.68,76014.19,0.0,0.98277,2e-05,2.12195]
[1779820084213,49.68,76014.19,0.0,0.98277,2e-05,2.12195]
[1779820084221,49.68,76014.19,0.0,0.98277,2e-05,2.12195]
[1779820084366,49.68,76014.19,0.0,0.98277,2e-05,2.12195]
[1779820084397,49.68,76015.23,0.0,0.9828,2e-05,2.11921]
[1779820087466,49.67,76014.69,0.0,0.9828,2e-05,2.11842]
[1779820087719,49.67,76014.69,0.0,0.9828,2e-05,2.11842]
[1779820087786,49.66,76014.99,0.0,0.98282,2e-05,2.11701]
[1779820090298,49.65,76008.27,0.0,0.98273,2e-05,2.1264]
[1779820091713,49.65,76008.27,0.0,0.98273,2e-05,2.1264]
[1779820091720,49.65,76008.27,0.0,0.98273,2e-05,2.1264]
[1779820091763,49.65,76008.27,0.0,0.98273,2e-05,2.1264]
[1779820091806,49.64,76007.97,0.0,0.98273,2e-05,2.12605]
[1779820092224,49.64,76007.97,0.0,0.98273,2e-05,2.12605]
[1779820092470,49.64,76007.97,0.0,0.98273,2e-05,2.12605]
[1779820092571,49.64,76007.91,0.0,0.98274,2e-05,2.12527]
[1779820097102,49.62,76006.49,0.0,0.98275,2e-05,2.12428]
[1779820097119,49.62,76006.49,0.0,0.98275,2e-05,2.12428]
[1779820097347,49.62,76002.49,0.0,0.98268,2e-05,2.13057]
[1779820098445,49.62,76002.49,0.0,0.98268,2e-05,2.13057]
[1779820098546,49.61,75999.98,0.0,0.98265,2e-05,2.13419]
[1779820099362,49.61,76002.37,0.0,0.9827,2e-05,2.12899]
[1779820100719,49.61,76002.37,0.0,0.9827,2e-05,2.12899]
[1779820100820,49.6,76001.32,0.0,0.98269,2e-05,2.12999]
[1779820106411,49.58,76002.95,0.0,0.98276,2e-05,2.12313]
[1779820107449,49.58,76002.95,0.0,0.98276,2e-05,2.12313]
[1779820107469,49.58,76002.95,0.0,0.98276,2e-05,2.12313]
[1779820107720,49.58,76002.95,0.0,0.98276,2e-05,2.12313]
[1779820107797,49.58,76002.23,0.0,0.98275,2e-05,2.12401]
[1779820113460,49.55,76001.8,0.0,0.98281,2e-05,2.11698]
[1779820116480,49.54,75999.04,0.0,0.98279,2e-05,2.11933]
[1779820118342,49.53,76000.71,0.0,0.98282,2e-05,2.11547]
[1779820118393,49.53,76000.71,0.0,0.98282,2e-05,2.11547]
[1779820118471,49.53,76000.71,0.0,0.98282,2e-05,2.11547]
[1779820118494,49.53,76000.94,0.0,0.98284,2e-05,2.1142]
[1779820123550,49.51,76001.18,0.0,0.98287,2e-05,2.11035]
[1779820123593,49.51,76001.18,0.0,0.98287,2e-05,2.11035]
[1779820123720,49.51,76001.18,0.0,0.98287,2e-05,2.11035]
[1779820123820,49.51,76002.05,0.0,0.9829,2e-05,2.10795]
[1779820128104,49.49,76001.45,0.0,0.98292,2e-05,2.10563]
[1779820128221,49.49,76001.45,0.0,0.98292,2e-05,2.10563]
[1779820128506,49.49,76001.45,0.0,0.98292,2e-05,2.10563]
[1779820128720,49.49,76001.45,0.0,0.98292,2e-05,2.10563]
[1779820128766,49.48,75988.42,0.0,0.9827,2e-05,2.12814]
[1779820129572,49.48,75986.96,0.0,0.98268,2e-05,2.12988]
[1779820131586,49.47,75989.01,0.0,0.98274,2e-05,2.12442]
[1779820135633,49.45,75986.02,0.0,0.98272,2e-05,2.1263]
[1779820136624,49.45,75963.84,0.0,0.98234,2e-05,2.16562]
[1779820137631,49.44,75964.17,0.0,0.98235,2e-05,2.16406]
[1779820140964,49.43,75963.68,0.0,0.98236,2e-05,2.16305]
[1779820141051,49.43,75963.39,0.0,0.98236,2e-05,2.16263]
[1779820141219,49.43,75963.39,0.0,0.98236,2e-05,2.16263]
[1779820141659,49.42,75963.37,0.0,0.98237,2e-05,2.16172]
[1779820142666,49.42,75958.47,0.0,0.9823,2e-05,2.16973]
[1779820147701,49.39,75959.82,0.0,0.98236,2e-05,2.16247]
[1779820148958,49.39,75959.82,0.0,0.98236,2e-05,2.16247]
[1779820148970,49.39,75959.82,0.0,0.98236,2e-05,2.16247]
[1779820148989,49.39,75957.68,0.0,0.98234,2e-05,2.16543]
[1779820153093,49.37,75957.36,0.0,0.98237,2e-05,2.16222]
[1779820154642,49.36,75957.0,0.0,0.98237,2e-05,2.16193]
[1779820154722,49.36,75957.0,0.0,0.98237,2e-05,2.16193]
[1779820155016,49.35,75960.78,0.0,0.98245,2e-05,2.15316]
[1779820155948,49.35,75960.78,0.0,0.98245,2e-05,2.15316]
[1779820156764,49.35,75964.2,0.0,0.98252,2e-05,2.14601]
[1779820158429,49.34,75963.64,0.0,0.98252,2e-05,2.14611]
[1779820158778,49.34,75967.11,0.0,0.98259,2e-05,2.1389]
[1779820162806,49.32,75968.91,0.0,0.98266,2e-05,2.13206]
[1779820163814,49.31,75972.98,0.0,0.98274,2e-05,2.12382]
[1779820164112,49.31,75972.98,0.0,0.98274,2e-05,2.12382]
[1779820164219,49.31,75972.98,0.0,0.98274,2e-05,2.12382]
[1779820164686,49.31,75972.98,0.0,0.98274,2e-05,2.12382]
[1779820164821,49.31,75978.1,0.0,0.98283,2e-05,2.11374]
[1779820166726,49.3,75978.66,0.0,0.98285,2e-05,2.11188]
[1779820166835,49.3,75977.41,0.0,0.98283,2e-05,2.11374]
[1779820167842,49.3,75979.72,0.0,0.98288,2e-05,2.1092]
[1779820171870,49.29,75985.97,0.0,0.98302,2e-05,2.09396]
[1779820172137,49.29,75985.97,0.0,0.98302,2e-05,2.09396]
[1779820172189,49.29,75985.97,0.0,0.98302,2e-05,2.09396]
[1779820172219,49.29,75985.97,0.0,0.98302,2e-05,2.09396]
[1779820172988,49.29,75985.97,0.0,0.98302,2e-05,2.09396]
[1779820172877,49.29,75986.32,0.0,0.98303,2e-05,2.09296]
[1779820173884,49.29,75991.99,0.0,0.98313,2e-05,2.08205]
[1779820178919,49.26,75990.82,0.0,0.98315,2e-05,2.08017]
[1779820180840,49.26,75991.78,0.0,0.98318,2e-05,2.07768]
[1779820182720,49.25,75992.55,0.0,0.9832,2e-05,2.07476]
[1779820182947,49.25,75992.54,0.0,0.98321,2e-05,2.074]
[1779820185724,49.24,75992.06,0.0,0.98322,2e-05,2.07331]
[1779820185907,49.24,75992.06,0.0,0.98322,2e-05,2.07331]
[1779820185968,49.24,75987.97,0.0,0.98315,2e-05,2.0798]
[1779820186915,49.24,75987.97,0.0,0.98315,2e-05,2.0798]
[1779820186975,49.24,75987.97,0.0,0.98315,2e-05,2.0798]
[1779820187009,49.23,75988.32,0.0,0.98317,2e-05,2.0784]
[1779820189996,49.22,75985.86,0.0,0.98315,2e-05,2.08044]
[1779820192019,49.21,75983.84,0.0,0.98314,2e-05,2.08168]
[1779820193017,49.2,75985.43,0.0,0.98317,2e-05,2.07807]
[1779820198052,49.18,75986.07,0.0,0.98322,2e-05,2.07305]
[1779820203087,49.16,75985.36,0.0,0.98324,2e-05,2.07048]
[1779820204094,49.16,75966.76,0.0,0.98293,2e-05,2.10291]
[1779820205102,49.15,75964.69,0.0,0.9829,2e-05,2.1058]
[1779820207115,49.15,75958.12,0.0,0.9828,2e-05,2.1168]
[1779820208122,49.14,75956.55,0.0,0.98278,2e-05,2.11796]
[1779820211143,49.13,75963.27,0.0,0.98292,2e-05,2.10331]
[1779820213157,49.12,75954.81,0.0,0.98279,2e-05,2.11691]
[1779820215171,49.11,75953.48,0.0,0.98279,2e-05,2.11762]
[1779820216178,49.1,75951.49,0.0,0.98276,2e-05,2.12037]
[1779820217185,49.1,75948.78,0.0,0.98272,2e-05,2.12442]
[1779820219199,49.09,75945.17,0.0,0.98267,2e-05,2.12924]
[1779820223229,49.08,75943.45,0.0,0.98266,2e-05,2.1307]
[1779820226250,49.08,75944.85,0.0,0.98269,2e-05,2.12735]
[1779820228853,49.08,75944.96,0.0,0.9827,2e-05,2.12689]
[1779820233299,49.05,75947.01,0.0,0.9828,2e-05,2.11573]
[1779820237327,49.03,75952.76,0.0,0.98293,2e-05,2.10215]
[1779820239341,49.03,75954.31,0.0,0.98297,2e-05,2.09781]
[1779820240348,49.02,75947.31,0.0,0.98286,2e-05,2.10965]
[1779820243369,49.01,75944.88,0.0,0.98284,2e-05,2.11167]
[1779820244376,49.0,75934.66,0.0,0.98266,2e-05,2.12941]
[1779820245383,49.0,75938.79,0.0,0.98274,2e-05,2.12107]
[1779820246392,49.0,75951.05,0.0,0.98297,2e-05,2.09811]
[1779820247399,48.99,75951.54,0.0,0.98298,2e-05,2.09646]
[1779820251427,48.98,75949.76,0.0,0.98298,2e-05,2.09659]
[1779820255455,48.96,75951.39,0.0,0.98304,2e-05,2.09061]
[1779820257469,48.95,75949.67,0.0,0.98302,2e-05,2.0922]
[1779820259483,48.94,75951.3,0.0,0.98306,2e-05,2.08776]
[1779820264517,48.92,75964.15,0.0,0.98332,2e-05,2.06109]
[1779820265525,48.92,75965.0,0.0,0.98334,2e-05,2.05889]
[1779820267539,48.91,75968.86,0.0,0.98342,2e-05,2.05067]
[1779820268555,48.91,75977.11,0.0,0.98357,2e-05,2.03544]
[1779820269557,48.91,75987.68,0.0,0.98375,2e-05,2.01626]
[1779820270564,48.9,75988.29,0.0,0.98377,2e-05,2.01459]
[1779820272578,48.9,75992.23,0.0,0.98384,2e-05,2.00651]
[1779820274596,48.89,75997.61,0.0,0.98394,2e-05,1.99592]
[1779820275370,48.89,75997.61,0.0,0.98394,2e-05,1.99592]
[1779820275389,48.89,75997.61,0.0,0.98394,2e-05,1.99592]
[1779820275732,48.89,75997.61,0.0,0.98394,2e-05,1.99592]
[1779820276161,48.88,76001.87,0.0,0.98402,2e-05,1.98736]
[1779820276396,48.88,76001.87,0.0,0.98402,2e-05,1.98736]
[1779820276608,48.88,76000.74,0.0,0.98401,2e-05,1.98931]
[1779820277651,48.88,76000.74,0.0,0.98401,2e-05,1.98931]
[1779820277745,48.88,75999.95,0.0,0.984,2e-05,1.99009]
[1779820278432,48.88,75999.95,0.0,0.984,2e-05,1.99009]
[1779820282692,48.87,76000.49,0.0,0.98402,2e-05,1.98733]
[1779820282718,48.87,76000.49,0.0,0.98402,2e-05,1.98733]
[1779820282745,48.87,76000.49,0.0,0.98402,2e-05,1.98733]
[1779820284151,48.87,76000.49,0.0,0.98403,2e-05,1.98727]
[1779820284160,48.87,76000.55,0.0,0.98403,2e-05,1.98653]
[1779820284220,48.87,76000.55,0.0,0.98403,2e-05,1.98653]
[1779820284664,48.87,75995.69,0.0,0.98395,2e-05,1.99494]
[1779820286677,48.86,76003.89,0.0,0.9841,2e-05,1.97957]
[1779820288806,48.86,76001.87,0.0,0.98407,2e-05,1.98248]
[1779820288858,48.86,76001.87,0.0,0.98407,2e-05,1.98248]
[1779820288948,48.86,76001.87,0.0,0.98407,2e-05,1.98248]
[1779820288997,48.86,76001.87,0.0,0.98407,2e-05,1.98248]
[1779820289046,48.85,76001.74,0.0,0.98407,2e-05,1.98212]
[1779820289532,48.85,76001.74,0.0,0.98407,2e-05,1.98212]
[1779820291713,48.84,75997.04,0.0,0.98403,2e-05,1.98606]
[1779820293019,48.84,75997.04,0.0,0.98403,2e-05,1.98606]
[1779820293028,48.84,75997.04,0.0,0.98403,2e-05,1.98606]
[1779820293068,48.84,75995.92,0.0,0.98402,2e-05,1.98741]
[1779820293219,48.84,75995.92,0.0,0.98402,2e-05,1.98741]
[1779820298763,48.82,75995.77,0.0,0.98405,2e-05,1.98416]
[1779820299468,48.82,75995.77,0.0,0.98405,2e-05,1.98416]
[1779820299515,48.82,75995.77,0.0,0.98405,2e-05,1.98416]
[1779820299717,48.82,75995.77,0.0,0.98405,2e-05,1.98416]
[1779820300113,48.82,75995.77,0.0,0.98405,2e-05,1.98416]
[1779820300116,48.82,75995.77,0.0,0.98405,2e-05,1.98416]
[1779820300174,48.82,75996.94,0.0,0.98408,2e-05,1.98098]
[1779820300218,48.82,75996.94,0.0,0.98408,2e-05,1.98098]
[1779820301784,48.81,75991.48,0.0,0.98399,2e-05,1.98985]
[1779820305949,48.8,75991.95,0.0,0.98402,2e-05,1.98727]
[1779820305981,48.8,75991.95,0.0,0.98402,2e-05,1.98727]
[1779820306009,48.8,75991.95,0.0,0.98402,2e-05,1.98727]
[1779820306045,48.8,75991.84,0.0,0.98402,2e-05,1.98687]
[1779820310009,48.79,75993.68,0.0,0.98407,2e-05,1.98194]
[1779820310110,48.79,75992.22,0.0,0.98405,2e-05,1.98389]
[1779820310221,48.79,75992.22,0.0,0.98405,2e-05,1.98389]
[1779820310848,48.78,75986.11,0.0,0.98396,2e-05,1.9939]
[1779820312862,48.78,76006.39,0.0,0.9843,2e-05,1.95776]
[1779820313869,48.77,76001.5,0.0,0.98422,2e-05,1.96561]
[1779820314254,48.77,76001.5,0.0,0.98422,2e-05,1.96561]
[1779820314468,48.77,76001.5,0.0,0.98422,2e-05,1.96561]
[1779820314896,48.77,76001.5,0.0,0.98422,2e-05,1.96561]
[1779820314938,48.77,76001.5,0.0,0.98422,2e-05,1.96561]
[1779820314968,48.77,76001.5,0.0,0.98422,2e-05,1.96561]
[1779820315038,48.77,76002.11,0.0,0.98424,2e-05,1.96402]
[1779820320918,48.75,76002.67,0.0,0.98428,2e-05,1.95984]
[1779820325955,48.74,76001.41,0.0,0.98428,2e-05,1.95936]
[1779820326962,48.74,75995.98,0.0,0.9842,2e-05,1.96819]
[1779820328803,48.73,75997.24,0.0,0.98422,2e-05,1.96551]
[1779820328883,48.73,75997.24,0.0,0.98422,2e-05,1.96551]
[1779820328971,48.73,75997.24,0.0,0.98422,2e-05,1.96551]
[1779820329206,48.73,75997.24,0.0,0.98422,2e-05,1.96551]
[1779820329219,48.73,75997.24,0.0,0.98422,2e-05,1.96551]
[1779820329001,48.73,76004.73,0.0,0.98435,2e-05,1.95216]
[1779820329372,48.73,76004.73,0.0,0.98435,2e-05,1.95216]
[1779820329423,48.73,76004.73,0.0,0.98435,2e-05,1.95216]
[1779820329467,48.73,76004.73,0.0,0.98435,2e-05,1.95216]
[1779820333675,48.72,76003.71,0.0,0.98435,2e-05,1.95181]
[1779820333718,48.72,76003.71,0.0,0.98435,2e-05,1.95181]
[1779820334036,48.72,76002.81,0.0,0.98434,2e-05,1.95283]
[1779820339071,48.7,76001.27,0.0,0.98434,2e-05,1.9529]
[1779820339732,48.7,76001.27,0.0,0.98434,2e-05,1.9529]
[1779820340529,48.7,75999.56,0.0,0.98432,2e-05,1.95531]
[1779820340580,48.7,75999.56,0.0,0.98432,2e-05,1.95531]
[1779820340719,48.7,75999.56,0.0,0.98432,2e-05,1.95531]
[1779820340918,48.7,75999.56,0.0,0.98432,2e-05,1.95531]
[1779820340970,48.7,75999.56,0.0,0.98432,2e-05,1.95531]
[1779820341218,48.7,75999.56,0.0,0.98432,2e-05,1.95531]
[1779820341085,48.7,75999.59,0.0,0.98433,2e-05,1.95475]
[1779820346121,48.69,76000.64,0.0,0.98435,2e-05,1.95194]
[1779820348982,48.69,75999.33,0.0,0.98434,2e-05,1.95315]
[1779820349181,48.69,75999.33,0.0,0.98434,2e-05,1.95315]
[1779820349218,48.69,75999.33,0.0,0.98434,2e-05,1.95315]
[1779820349244,48.69,75999.33,0.0,0.98434,2e-05,1.95315]
[1779820349254,48.68,76000.45,0.0,0.98437,2e-05,1.9502]
[1779820349329,48.68,76000.45,0.0,0.98437,2e-05,1.9502]
[1779820349468,48.68,76000.45,0.0,0.98437,2e-05,1.9502]
[1779820353169,48.67,75998.1,0.0,0.98436,2e-05,1.95027]
[1779820357198,48.66,75991.8,0.0,0.98428,2e-05,1.95852]
[1779820357651,48.66,75991.8,0.0,0.98428,2e-05,1.95852]
[1779820357700,48.66,75991.8,0.0,0.98428,2e-05,1.95852]
[1779820357721,48.66,75991.8,0.0,0.98428,2e-05,1.95852]
[1779820358205,48.66,75985.48,0.0,0.98418,2e-05,1.96939]
[1779820358856,48.66,75985.48,0.0,0.98418,2e-05,1.96939]
[1779820358907,48.66,75985.48,0.0,0.98418,2e-05,1.96939]
[1779820358974,48.66,75985.48,0.0,0.98418,2e-05,1.96939]
[1779820359213,48.65,75984.1,0.0,0.98417,2e-05,1.9707]
[1779820364247,48.64,75981.6,0.0,0.98415,2e-05,1.97227]
[1779820365883,48.63,75981.34,0.0,0.98415,2e-05,1.97217]
[1779820365933,48.63,75981.34,0.0,0.98415,2e-05,1.97217]
[1779820365970,48.63,75981.34,0.0,0.98415,2e-05,1.97217]
[1779820366094,48.63,75981.34,0.0,0.98415,2e-05,1.97217]
[1779820366105,48.63,75981.34,0.0,0.98415,2e-05,1.97217]
[1779820366220,48.63,75981.34,0.0,0.98415,2e-05,1.97217]
[1779820366262,48.63,75979.93,0.0,0.98414,2e-05,1.97406]
[1779820369282,48.62,75983.6,0.0,0.98421,2e-05,1.96608]
[1779820375011,48.61,75984.06,0.0,0.98424,2e-05,1.96316]
[1779820375060,48.61,75984.06,0.0,0.98424,2e-05,1.96316]
[1779820375221,48.61,75984.06,0.0,0.98424,2e-05,1.96316]
[1779820375232,48.61,75984.06,0.0,0.98424,2e-05,1.96316]
[1779820375226,48.61,75981.51,0.0,0.98421,2e-05,1.96649]
[1779820375471,48.61,75981.51,0.0,0.98421,2e-05,1.96649]
[1779820376330,48.6,75976.07,0.0,0.98412,2e-05,1.97535]
[1779820381523,48.59,75974.79,0.0,0.98412,2e-05,1.97537]
[1779820383316,48.58,75973.1,0.0,0.9841,2e-05,1.97719]
[1779820383326,48.58,75973.1,0.0,0.9841,2e-05,1.97719]
[1779820383473,48.58,75973.1,0.0,0.9841,2e-05,1.97719]
[1779820383535,48.58,75973.1,0.0,0.9841,2e-05,1.97719]
[1779820383587,48.58,75973.1,0.0,0.9841,2e-05,1.97719]
[1779820383718,48.58,75973.1,0.0,0.9841,2e-05,1.97719]
[1779820383819,48.58,75973.09,0.0,0.98411,2e-05,1.97666]
[1779820389423,48.56,75974.92,0.0,0.98417,2e-05,1.97031]
[1779820390991,48.56,75974.92,0.0,0.98417,2e-05,1.97031]
[1779820391038,48.56,75974.92,0.0,0.98417,2e-05,1.97031]
[1779820391220,48.56,75974.92,0.0,0.98417,2e-05,1.97031]
[1779820391262,48.56,75974.92,0.0,0.98417,2e-05,1.97031]
[1779820391295,48.56,75977.37,0.0,0.98422,2e-05,1.96501]
[1779820391314,48.56,75977.37,0.0,0.98422,2e-05,1.96501]
[1779820391468,48.56,75977.37,0.0,0.98422,2e-05,1.96501]
[1779820391519,48.56,75979.66,0.0,0.98426,2e-05,1.96106]
[1779820395467,48.55,75983.8,0.0,0.98434,2e-05,1.95187]
[1779820401191,48.54,75985.36,0.0,0.98439,2e-05,1.9472]
[1779820401220,48.54,75985.36,0.0,0.98439,2e-05,1.9472]
[1779820401223,48.53,75987.38,0.0,0.98443,2e-05,1.94325]
[1779820402063,48.53,75987.38,0.0,0.98443,2e-05,1.94325]
[1779820402068,48.53,75996.52,0.0,0.98457,2e-05,1.9277]
[1779820402682,48.53,75996.52,0.0,0.98457,2e-05,1.9277]
[1779820402718,48.53,75996.52,0.0,0.98457,2e-05,1.9277]
[1779820402734,48.53,75996.52,0.0,0.98457,2e-05,1.9277]
[1779820402762,48.53,75997.67,0.0,0.98459,2e-05,1.92582]
[1779820403719,48.53,75997.67,0.0,0.98459,2e-05,1.92582]
[1779820403802,48.53,75998.1,0.0,0.9846,2e-05,1.92464]
[1779820406415,48.53,75996.64,0.0,0.98459,2e-05,1.92622]
[1779820409835,48.52,75997.36,0.0,0.98461,2e-05,1.92365]
[1779820409967,48.52,75997.36,0.0,0.98461,2e-05,1.92365]
[1779820410570,48.51,76002.4,0.0,0.9847,2e-05,1.91422]
[1779820411578,48.51,76006.04,0.0,0.98478,2e-05,1.90526]
[1779820412585,48.51,76015.98,0.0,0.98494,2e-05,1.88815]
[1779820413967,48.51,76015.98,0.0,0.98494,2e-05,1.88815]
[1779820414016,48.51,76015.98,0.0,0.98494,2e-05,1.88815]
[1779820414219,48.51,76015.98,0.0,0.98494,2e-05,1.88815]
[1779820414321,48.51,76015.98,0.0,0.98495,2e-05,1.88739]
[1779820414596,48.51,76015.98,0.0,0.98495,2e-05,1.88739]
[1779820414658,48.51,76015.98,0.0,0.98495,2e-05,1.88739]
[1779820414718,48.51,76015.98,0.0,0.98495,2e-05,1.88739]
[1779820420641,48.49,76016.55,0.0,0.98498,2e-05,1.88418]
[1779820423662,48.49,76010.7,0.0,0.9849,2e-05,1.89286]
[1779820424669,48.48,76016.4,0.0,0.98499,2e-05,1.88293]
[1779820425828,48.48,76016.4,0.0,0.98499,2e-05,1.88293]
[1779820425928,48.48,76016.4,0.0,0.98499,2e-05,1.88293]
[1779820425968,48.48,76016.4,0.0,0.98499,2e-05,1.88293]
[1779820426242,48.48,76016.4,0.0,0.98499,2e-05,1.88293]
[1779820426265,48.48,76016.4,0.0,0.98499,2e-05,1.88293]
[1779820426297,48.48,76016.77,0.0,0.985,2e-05,1.88157]
[1779820426472,48.48,76016.77,0.0,0.985,2e-05,1.88157]
[1779820430772,48.47,76017.82,0.0,0.98503,2e-05,1.87871]
[1779820430797,48.47,76017.82,0.0,0.98503,2e-05,1.87871]
[1779820430969,48.47,76017.82,0.0,0.98503,2e-05,1.87871]
[1779820430983,48.47,76017.82,0.0,0.98503,2e-05,1.87871]
[1779820431191,48.47,76017.82,0.0,0.98503,2e-05,1.87871]
[1779820431220,48.47,76017.82,0.0,0.98503,2e-05,1.87871]
[1779820431295,48.47,76023.16,0.0,0.98512,2e-05,1.86912]
[1779820432727,48.47,76021.01,0.0,0.98509,2e-05,1.87235]
[1779820435747,48.46,76017.39,0.0,0.98504,2e-05,1.87734]
[1779820436722,48.46,76017.39,0.0,0.98504,2e-05,1.87734]
[1779820436969,48.46,76017.39,0.0,0.98504,2e-05,1.87734]
[1779820437036,48.46,76017.39,0.0,0.98504,2e-05,1.87734]
[1779820437281,48.46,76017.39,0.0,0.98504,2e-05,1.87734]
[1779820437328,48.46,76017.39,0.0,0.98504,2e-05,1.87734]
[1779820437070,48.46,76017.04,0.0,0.98504,2e-05,1.87756]
[1779820437470,48.46,76017.04,0.0,0.98504,2e-05,1.87756]
[1779820438131,48.46,76019.54,0.0,0.98508,2e-05,1.87304]
[1779820439722,48.46,76019.39,0.0,0.98508,2e-05,1.87294]
[1779820439775,48.46,76018.95,0.0,0.98508,2e-05,1.87333]
[1779820440782,48.45,76016.7,0.0,0.98505,2e-05,1.87673]
[1779820441641,48.45,76016.7,0.0,0.98505,2e-05,1.87673]
[1779820441694,48.45,76016.7,0.0,0.98505,2e-05,1.87673]
[1779820441719,48.45,76016.7,0.0,0.98505,2e-05,1.87673]
[1779820441789,48.45,76013.09,0.0,0.98499,2e-05,1.8824]
[1779820443380,48.45,76012.38,0.0,0.98499,2e-05,1.88322]
[1779820443430,48.45,76012.38,0.0,0.98499,2e-05,1.88322]
[1779820443467,48.45,76012.38,0.0,0.98499,2e-05,1.88322]
[1779820443803,48.45,76013.89,0.0,0.98501,2e-05,1.88033]
[1779820444810,48.45,76012.32,0.0,0.98499,2e-05,1.88259]
[1779820445614,48.45,76012.32,0.0,0.98499,2e-05,1.88259]
[1779820445670,48.45,76012.32,0.0,0.98499,2e-05,1.88259]
[1779820445724,48.45,76012.32,0.0,0.98499,2e-05,1.88259]
[1779820445817,48.44,76008.82,0.0,0.98494,2e-05,1.88809]
[1779820449636,48.44,76008.7,0.0,0.98495,2e-05,1.88727]
[1779820449683,48.44,76008.7,0.0,0.98495,2e-05,1.88727]
[1779820449719,48.44,76008.7,0.0,0.98495,2e-05,1.88727]
[1779820449845,48.44,76006.06,0.0,0.98491,2e-05,1.89132]
[1779820451817,48.43,76005.35,0.0,0.9849,2e-05,1.89213]
[1779820451874,48.43,76005.35,0.0,0.9849,2e-05,1.89213]
[1779820451969,48.43,76005.35,0.0,0.9849,2e-05,1.89213]
[1779820452814,48.43,76005.04,0.0,0.9849,2e-05,1.89227]
[1779820452867,48.43,76007.73,0.0,0.98495,2e-05,1.88738]
[1779820453873,48.43,76009.59,0.0,0.98498,2e-05,1.88389]
[1779820455723,48.43,76009.47,0.0,0.98498,2e-05,1.88373]
[1779820461851,48.41,76008.44,0.0,0.98498,2e-05,1.88364]
[1779820461888,48.41,76008.44,0.0,0.98498,2e-05,1.88364]
[1779820461967,48.41,76008.44,0.0,0.98498,2e-05,1.88364]
[1779820462003,48.41,76008.44,0.0,0.98498,2e-05,1.88344]
[1779820462477,48.41,76008.44,0.0,0.98498,2e-05,1.88344]
[1779820462501,48.41,76008.44,0.0,0.98498,2e-05,1.88344]
[1779820462719,48.41,76008.44,0.0,0.98498,2e-05,1.88344]
[1779820467971,48.41,76009.02,0.0,0.985,2e-05,1.88135]
[1779820473007,48.4,76010.07,0.0,0.98505,2e-05,1.87546]
[1779820475090,48.4,76010.07,0.0,0.98505,2e-05,1.87546]
[1779820475143,48.4,76010.07,0.0,0.98505,2e-05,1.87546]
[1779820475220,48.4,76010.07,0.0,0.98505,2e-05,1.87546]
[1779820481063,48.38,76010.18,0.0,0.98508,2e-05,1.87253]
[1779820481841,48.38,76010.18,0.0,0.98508,2e-05,1.87253]
[1779820481967,48.38,76010.18,0.0,0.98508,2e-05,1.87253]
[1779820487105,48.37,76009.75,0.0,0.98509,2e-05,1.87123]
[1779820491718,48.36,76010.6,0.0,0.98512,2e-05,1.86849]
[1779820497177,48.35,76010.01,0.0,0.98513,2e-05,1.86752]
[1779820498184,48.35,76012.19,0.0,0.98516,2e-05,1.86357]
[1779820499394,48.35,76012.19,0.0,0.98516,2e-05,1.86357]
[1779820499401,48.35,76019.49,0.0,0.98528,2e-05,1.85085]
[1779820499468,48.35,76019.49,0.0,0.98528,2e-05,1.85085]
[1779820500561,48.35,76019.52,0.0,0.98528,2e-05,1.8508]
[1779820501718,48.35,76019.29,0.0,0.98528,2e-05,1.85089]
[1779820502212,48.34,76010.2,0.0,0.98514,2e-05,1.86567]
[1779820503219,48.34,76004.59,0.0,0.98506,2e-05,1.87473]
[1779820504225,48.34,76003.99,0.0,0.98505,2e-05,1.87541]
[1779820506907,48.34,76004.08,0.0,0.98506,2e-05,1.87459]
[1779820506959,48.34,76004.08,0.0,0.98506,2e-05,1.87459]
[1779820506967,48.34,76004.08,0.0,0.98506,2e-05,1.87459]
[1779820508254,48.33,76006.5,0.0,0.9851,2e-05,1.86987]
[1779820509261,48.33,76000.99,0.0,0.98502,2e-05,1.87874]
[1779820512790,48.33,76000.95,0.0,0.98503,2e-05,1.87785]
[1779820512841,48.33,76000.95,0.0,0.98503,2e-05,1.87785]
[1779820512968,48.33,76000.95,0.0,0.98503,2e-05,1.87785]
[1779820514299,48.32,75996.82,0.0,0.98497,2e-05,1.88415]
[1779820519335,48.31,75998.69,0.0,0.98502,2e-05,1.87931]
[1779820519825,48.31,75998.69,0.0,0.98502,2e-05,1.87931]
[1779820519923,48.31,75998.69,0.0,0.98502,2e-05,1.87931]
[1779820520342,48.31,76005.86,0.0,0.98513,2e-05,1.86698]
[1779820521719,48.31,76005.75,0.0,0.98513,2e-05,1.86682]
[1779820524340,48.31,76004.68,0.0,0.98512,2e-05,1.86795]
[1779820524370,48.3,76007.76,0.0,0.98517,2e-05,1.86249]
[1779820529405,48.31,76007.75,0.0,0.98517,2e-05,1.86318]
[1779820532426,48.31,76005.22,0.0,0.98514,2e-05,1.86513]
[1779820534440,48.3,76007.81,0.0,0.98519,2e-05,1.86017]
[1779820537462,48.3,76006.27,0.0,0.98518,2e-05,1.86178]
[1779820540486,48.29,76001.22,0.0,0.98511,2e-05,1.86925]
[1779820541493,48.29,76003.45,0.0,0.98514,2e-05,1.8652]
[1779820543553,48.29,76003.1,0.0,0.98514,2e-05,1.86546]
[1779820549549,48.28,76003.39,0.0,0.98517,2e-05,1.86271]
[1779820552570,48.27,76001.66,0.0,0.98515,2e-05,1.86464]
[1779820554584,48.27,75996.31,0.0,0.98507,2e-05,1.87292]
[1779820556598,48.27,75999.12,0.0,0.98512,2e-05,1.86756]
[1779820561633,48.26,76005.11,0.0,0.98523,2e-05,1.85596]
[1779820562640,48.25,76008.47,0.0,0.98528,2e-05,1.85008]
[1779820563647,48.25,76020.21,0.0,0.98547,2e-05,1.83042]
[1779820564832,48.25,76020.21,0.0,0.98547,2e-05,1.83042]
[1779820564902,48.25,76020.21,0.0,0.98547,2e-05,1.83042]
[1779820565004,48.25,76020.62,0.0,0.98548,2e-05,1.82948]
[1779820565724,48.25,76020.62,0.0,0.98548,2e-05,1.82948]
[1779820570696,48.24,76012.24,0.0,0.98536,2e-05,1.84183]
[1779820571704,48.24,76014.93,0.0,0.98541,2e-05,1.83711]
[1779820572710,48.24,76016.57,0.0,0.98543,2e-05,1.83414]
[1779820577745,48.23,76017.09,0.0,0.98545,2e-05,1.83195]
[1779820580235,48.23,76021.97,0.0,0.98553,2e-05,1.82342]
[1779820582780,48.23,76011.37,0.0,0.98538,2e-05,1.84011]
[1779820583787,48.22,76004.97,0.0,0.98528,2e-05,1.85042]
[1779820585801,48.23,76002.33,0.0,0.98524,2e-05,1.85523]
[1779820588823,48.23,76004.4,0.0,0.98526,2e-05,1.85242]
[1779820593857,48.23,76004.58,0.0,0.98528,2e-05,1.84981]
[1779820598892,48.22,76004.41,0.0,0.98529,2e-05,1.84859]
[1779820603928,48.21,76002.11,0.0,0.98527,2e-05,1.85091]
[1779820604935,48.21,75998.15,0.0,0.98521,2e-05,1.85718]
[1779820606949,48.21,75999.7,0.0,0.98524,2e-05,1.85398]
[1779820611984,48.2,75998.79,0.0,0.98524,2e-05,1.85394]
[1779820613998,48.2,75988.3,0.0,0.98508,2e-05,1.87082]
[1779820615008,48.19,75972.98,0.0,0.98484,2e-05,1.89626]
[1779820616016,48.19,75974.61,0.0,0.98487,2e-05,1.89311]
[1779820617022,48.19,75970.14,0.0,0.98481,2e-05,1.9003]
[1779820618029,48.19,75967.93,0.0,0.98477,2e-05,1.90365]
[1779820623064,48.18,75956.3,0.0,0.98461,2e-05,1.92146]
[1779820624072,48.17,75953.15,0.0,0.98456,2e-05,1.92642]
[1779820625504,48.17,75953.15,0.0,0.98456,2e-05,1.92642]
[1779820632127,48.16,75955.58,0.0,0.98463,2e-05,1.9188]
[1779820637162,48.14,75955.84,0.0,0.98465,2e-05,1.91636]
[1779820640183,48.14,75959.38,0.0,0.98472,2e-05,1.90905]
[1779820645218,48.13,75960.57,0.0,0.98476,2e-05,1.90499]
[1779820647232,48.13,75964.91,0.0,0.98483,2e-05,1.89786]
[1779820652267,48.13,75965.46,0.0,0.98485,2e-05,1.89523]
[1779820657302,48.12,75964.43,0.0,0.98485,2e-05,1.89505]
[1779820662337,48.11,75964.31,0.0,0.98487,2e-05,1.89334]
[1779820667373,48.1,75963.79,0.0,0.98487,2e-05,1.89232]
[1779820669387,48.1,75958.27,0.0,0.98479,2e-05,1.90093]
[1779820670394,48.09,75960.3,0.0,0.98483,2e-05,1.8971]
[1779820673416,48.09,75956.79,0.0,0.98478,2e-05,1.9019]
[1779820677444,48.08,75958.2,0.0,0.98482,2e-05,1.89794]
[1779820678451,48.08,75960.08,0.0,0.98486,2e-05,1.89436]
[1779820679458,48.07,75962.18,0.0,0.98489,2e-05,1.89042]
[1779820684493,48.06,75962.76,0.0,0.98492,2e-05,1.88758]
[1779820689528,48.06,75963.13,0.0,0.98494,2e-05,1.88524]
[1779820694563,48.04,75963.08,0.0,0.98496,2e-05,1.88317]
[1779820699598,48.03,75960.57,0.0,0.98494,2e-05,1.88564]
[1779820700605,48.03,75957.6,0.0,0.98489,2e-05,1.89083]
[1779820701653,48.03,75943.73,0.0,0.98466,2e-05,1.91445]
[1779820702631,48.04,75939.14,0.0,0.98459,2e-05,1.92259]
[1779820705652,48.03,75940.82,0.0,0.98463,2e-05,1.91843]
[1779820709680,48.02,75942.49,0.0,0.98467,2e-05,1.91391]
[1779820713532,48.02,75941.69,0.0,0.98468,2e-05,1.91208]
[1779820713582,48.02,75941.69,0.0,0.98468,2e-05,1.91208]
[1779820713605,48.01,75941.71,0.0,0.98469,2e-05,1.91123]
[1779820713718,48.01,75941.71,0.0,0.98469,2e-05,1.91123]
[1779820717736,48.0,75939.29,0.0,0.98467,2e-05,1.91376]
[1779820721631,47.99,75940.71,0.0,0.9847,2e-05,1.90971]
[1779820725798,47.99,75961.07,0.0,0.98504,2e-05,1.87396]
[1779820727813,47.98,75962.38,0.0,0.98507,2e-05,1.87069]
[1779820729826,47.98,75963.73,0.0,0.9851,2e-05,1.86777]
[1779820734861,47.97,75969.43,0.0,0.9852,2e-05,1.85661]
[1779820735868,47.97,75973.79,0.0,0.98528,2e-05,1.84903]
[1779820737881,47.96,75975.38,0.0,0.98531,2e-05,1.84581]
[1779820739896,47.96,75971.46,0.0,0.98525,2e-05,1.85178]
[1779820740903,47.96,75966.13,0.0,0.98517,2e-05,1.86041]
[1779820744931,47.95,75967.75,0.0,0.9852,2e-05,1.85647]
[1779820749967,47.94,75967.94,0.0,0.98522,2e-05,1.85477]
[1779820750974,47.94,75970.35,0.0,0.98526,2e-05,1.85044]
[1779820751981,47.94,75979.15,0.0,0.9854,2e-05,1.83551]
[1779820752988,47.94,75979.52,0.0,0.98541,2e-05,1.83464]
[1779820758025,47.93,75979.31,0.0,0.98542,2e-05,1.83372]
[1779820763060,47.93,75974.95,0.0,0.98535,2e-05,1.84073]
[1779820764066,47.93,75978.09,0.0,0.9854,2e-05,1.83524]
[1779820767088,47.93,75976.39,0.0,0.98538,2e-05,1.83729]
[1779820768097,47.92,75977.76,0.0,0.98541,2e-05,1.83475]
[1779820773132,47.92,75979.79,0.0,0.98547,2e-05,1.82778]
[1779820774139,47.92,75977.09,0.0,0.98543,2e-05,1.83201]
[1779820775146,47.91,75973.8,0.0,0.98538,2e-05,1.83721]
[1779820776153,47.91,75970.42,0.0,0.98533,2e-05,1.84257]
[1779820779174,47.91,75972.63,0.0,0.98537,2e-05,1.83806]
[1779820780181,47.91,75976.12,0.0,0.98543,2e-05,1.832]
[1779820785216,47.9,75976.49,0.0,0.98545,2e-05,1.83012]
[1779820790251,47.89,75976.42,0.0,0.98546,2e-05,1.82897]
[1779820795286,47.89,75976.11,0.0,0.98546,2e-05,1.82823]
[1779820797300,47.88,75974.44,0.0,0.98544,2e-05,1.83049]
[1779820800321,47.88,75975.7,0.0,0.98547,2e-05,1.82764]
[1779820801328,47.88,75973.21,0.0,0.98543,2e-05,1.83152]
[1779820802336,47.88,75966.73,0.0,0.98533,2e-05,1.84204]
[1779820803345,47.87,75963.76,0.0,0.98529,2e-05,1.84671]
[1779820804350,47.87,75965.52,0.0,0.98532,2e-05,1.84349]
[1779820807371,47.87,75961.57,0.0,0.98527,2e-05,1.84928]
[1779820811399,47.86,75959.82,0.0,0.98525,2e-05,1.85108]
[1779820812406,47.86,75949.87,0.0,0.98509,2e-05,1.86749]
[1779820813413,47.86,75948.14,0.0,0.98507,2e-05,1.87008]
[1779820816435,47.85,75944.92,0.0,0.98503,2e-05,1.87454]
[1779820818450,47.85,75931.19,0.0,0.98481,2e-05,1.89719]
[1779820819457,47.85,75931.0,0.0,0.98481,2e-05,1.89713]
[1779820821471,47.85,75929.38,0.0,0.98479,2e-05,1.89967]
[1779820822478,47.85,75926.83,0.0,0.98475,2e-05,1.90418]
[1779820823485,47.85,75924.12,0.0,0.9847,2e-05,1.90896]
[1779820826506,47.85,75921.19,0.0,0.98466,2e-05,1.91396]
[1779820831541,47.85,75920.33,0.0,0.98465,2e-05,1.91389]
[1779820834569,47.86,75917.69,0.0,0.9846,2e-05,1.91894]
[1779820835572,47.86,75895.04,0.0,0.98423,2e-05,1.95845]
[1779820837586,47.86,75888.63,0.0,0.98412,2e-05,1.96995]
[1779820838593,47.86,75884.64,0.0,0.98405,2e-05,1.97708]
[1779820840607,47.86,75883.44,0.0,0.98403,2e-05,1.97933]
[1779820841614,47.86,75885.29,0.0,0.98406,2e-05,1.97613]
[1779820846653,47.86,75888.27,0.0,0.9841,2e-05,1.97176]
[1779820847672,47.86,75888.27,0.0,0.9841,2e-05,1.97176]
[1779820847751,47.86,75901.19,0.0,0.98432,2e-05,1.94919]
[1779820848667,47.86,75906.2,0.0,0.9844,2e-05,1.94055]
[1779820849674,47.87,75905.96,0.0,0.98438,2e-05,1.94214]
[1779820853702,47.87,75902.66,0.0,0.98432,2e-05,1.94839]
[1779820855716,47.87,75899.6,0.0,0.98427,2e-05,1.95398]
[1779820860751,47.88,75899.5,0.0,0.98426,2e-05,1.95479]
[1779820861758,47.88,75903.7,0.0,0.98433,2e-05,1.94746]
[1779820862766,47.88,75897.19,0.0,0.98422,2e-05,1.95893]
[1779820863773,47.88,75894.42,0.0,0.98417,2e-05,1.96487]
[1779820865787,47.94,75885.71,0.0,0.98393,2e-05,1.99015]
[1779820866794,47.94,75882.66,0.0,0.98388,2e-05,1.99559]
[1779820871829,47.94,75883.45,0.0,0.98389,2e-05,1.99436]
[1779820876865,47.94,75886.59,0.0,0.98394,2e-05,1.98901]
[1779820880895,48.03,75885.1,0.0,0.98375,2e-05,2.00937]
[1779820885928,48.25,75885.11,0.0,0.98337,2e-05,2.04967]
[1779820887942,48.33,75891.09,0.0,0.98333,2e-05,2.05402]
[1779820888949,48.32,75898.57,0.0,0.98346,2e-05,2.03981]
[1779820891970,48.32,75898.71,0.0,0.98349,2e-05,2.03641]
[1779820897006,48.32,75899.18,0.0,0.9835,2e-05,2.03532]
[1779820898013,48.32,75896.98,0.0,0.98346,2e-05,2.03921]
[1779820899020,48.32,75892.1,0.0,0.98338,2e-05,2.0479]
[1779820902294,48.32,75889.82,0.0,0.98334,2e-05,2.05178]
[1779820905062,48.32,75891.86,0.0,0.98338,2e-05,2.04789]
[1779820910097,48.31,75891.36,0.0,0.98337,2e-05,2.04845]
[1779820911104,48.31,75893.52,0.0,0.98341,2e-05,2.0445]
[1779820914125,48.31,75894.93,0.0,0.98344,2e-05,2.04179]
[1779820919160,48.31,75894.37,0.0,0.98343,2e-05,2.04251]
[1779820921180,48.31,75888.01,0.0,0.98332,2e-05,2.05381]
[1779820922188,48.31,75869.91,0.0,0.98301,2e-05,2.08651]
[1779820923195,48.31,75870.14,0.0,0.983,2e-05,2.0868]
[1779820925472,48.32,75870.07,0.0,0.983,2e-05,2.08763]
[1779820925736,48.32,75870.07,0.0,0.983,2e-05,2.08763]
[1779820925893,48.32,75870.51,0.0,0.983,2e-05,2.08754]
[1779820926216,48.32,75869.95,0.0,0.98298,2e-05,2.08926]
[1779820932258,48.35,75869.3,0.0,0.98293,2e-05,2.09465]
[1779820934272,48.35,75867.25,0.0,0.98288,2e-05,2.09979]
[1779820939307,48.37,75868.55,0.0,0.98287,2e-05,2.10083]
[1779820943338,48.39,75863.45,0.0,0.98275,2e-05,2.11291]
[1779820944342,48.39,75860.72,0.0,0.9827,2e-05,2.11859]
[1779820947363,48.4,75863.48,0.0,0.98273,2e-05,2.11547]
[1779820948370,48.4,75864.97,0.0,0.98275,2e-05,2.11339]
[1779820949377,48.44,75868.2,0.0,0.98274,2e-05,2.11402]
[1779820951393,48.44,75870.04,0.0,0.98278,2e-05,2.10942]
[1779820954414,48.45,75872.77,0.0,0.98281,2e-05,2.10641]
[1779820958442,48.47,75870.15,0.0,0.98274,2e-05,2.11388]
[1779820959449,48.47,75871.69,0.0,0.98276,2e-05,2.11172]
[1779820961463,48.48,75873.13,0.0,0.98278,2e-05,2.1104]
[1779820964484,48.49,75871.23,0.0,0.98272,2e-05,2.11587]
[1779820969519,48.54,75870.57,0.0,0.98262,2e-05,2.12616]
[1779820974554,48.67,75870.76,0.0,0.98239,2e-05,2.15104]
[1779820979588,48.68,75870.57,0.0,0.98235,2e-05,2.15434]
[1779820983616,48.69,75864.25,0.0,0.98222,2e-05,2.16844]
[1779820985631,48.7,75862.05,0.0,0.98217,2e-05,2.17367]
[1779820986638,48.7,75863.58,0.0,0.98219,2e-05,2.17138]
[1779820989856,48.71,75862.42,0.0,0.98216,2e-05,2.17466]
[1779820990672,48.71,75846.38,0.0,0.98185,2e-05,2.20587]
[1779820991678,48.72,75845.14,0.0,0.98182,2e-05,2.20871]
[1779820992701,48.72,75835.24,0.0,0.98163,2e-05,2.22797]
[1779820993705,48.72,75835.24,0.0,0.98163,2e-05,2.22797]
[1779820993719,48.72,75833.23,0.0,0.98159,2e-05,2.23226]
[1779820994711,48.72,75818.32,0.0,0.98131,2e-05,2.26125]
[1779820995718,48.73,75822.1,0.0,0.98137,2e-05,2.2544]
[1779820999290,48.75,75822.08,0.0,0.98133,2e-05,2.25947]
[1779820999320,48.75,75822.08,0.0,0.98133,2e-05,2.25947]
[1779820999467,48.75,75822.08,0.0,0.98133,2e-05,2.25947]
[1779820999746,48.77,75821.99,0.0,0.98128,2e-05,2.26371]
[1779821000753,48.79,75824.31,0.0,0.98129,2e-05,2.26324]
[1779821001760,48.81,75821.45,0.0,0.9812,2e-05,2.27265]
[1779821002728,48.81,75821.45,0.0,0.9812,2e-05,2.27265]
[1779821002767,48.81,75818.05,0.0,0.98113,2e-05,2.27961]
[1779821006554,48.87,75818.16,0.0,0.98102,2e-05,2.29037]
[1779821006605,48.87,75818.16,0.0,0.98102,2e-05,2.29037]
[1779821006718,48.87,75818.16,0.0,0.98102,2e-05,2.29037]
[1779821006795,48.89,75816.29,0.0,0.98095,2e-05,2.29747]
[1779821008809,48.91,75819.24,0.0,0.98097,2e-05,2.29545]
[1779821013844,48.91,75820.36,0.0,0.981,2e-05,2.29231]
[1779821016865,48.92,75815.52,0.0,0.9809,2e-05,2.30275]
[1779821017874,48.92,75820.68,0.0,0.98099,2e-05,2.29309]
[1779821019412,48.92,75821.17,0.0,0.981,2e-05,2.29248]
[1779821019418,48.92,75821.17,0.0,0.981,2e-05,2.29248]
[1779821019474,48.92,75821.17,0.0,0.981,2e-05,2.29248]
[1779821020894,48.93,75817.77,0.0,0.98093,2e-05,2.29977]
[1779821023915,48.93,75819.27,0.0,0.98095,2e-05,2.29788]
[1779821024922,48.93,75816.79,0.0,0.98089,2e-05,2.30303]
[1779821025205,48.93,75816.79,0.0,0.98089,2e-05,2.30303]
[1779821025213,48.93,75816.79,0.0,0.98089,2e-05,2.30303]
[1779821025467,48.93,75816.79,0.0,0.98089,2e-05,2.30303]
[1779821025929,48.94,75814.81,0.0,0.98085,2e-05,2.30754]
[1779821028953,48.94,75806.12,0.0,0.98067,2e-05,2.32546]
[1779821032039,48.97,75805.72,0.0,0.98061,2e-05,2.3319]
[1779821032073,48.97,75805.72,0.0,0.98061,2e-05,2.3319]
[1779821032216,48.97,75805.72,0.0,0.98061,2e-05,2.3319]
[1779821032286,48.98,75808.9,0.0,0.98064,2e-05,2.3284]
[1779821038016,49.02,75810.28,0.0,0.98061,2e-05,2.33228]
[1779821042047,49.07,75807.92,0.0,0.98046,2e-05,2.34721]
[1779821047082,49.12,75809.59,0.0,0.98038,2e-05,2.3552]
[1779821049545,49.13,75810.14,0.0,0.98037,2e-05,2.3563]
[1779821049549,49.13,75810.14,0.0,0.98037,2e-05,2.3563]
[1779821049719,49.13,75810.14,0.0,0.98037,2e-05,2.3563]
[1779821054135,49.2,75802.59,0.0,0.9801,2e-05,2.38348]
[1779821055077,49.2,75802.59,0.0,0.9801,2e-05,2.38348]
[1779821055130,49.2,75802.59,0.0,0.9801,2e-05,2.38348]
[1779821055217,49.2,75802.59,0.0,0.9801,2e-05,2.38348]
[1779821060334,49.2,75802.15,0.0,0.98009,2e-05,2.38519]
[1779821060386,49.2,75802.15,0.0,0.98009,2e-05,2.38519]
[1779821060470,49.2,75802.15,0.0,0.98009,2e-05,2.38519]
[1779821063199,49.21,75796.06,0.0,0.97994,2e-05,2.39936]
[1779821064206,49.21,75793.98,0.0,0.9799,2e-05,2.40364]
[1779821065213,49.21,75789.22,0.0,0.9798,2e-05,2.41329]
[1779821066220,49.21,75778.43,0.0,0.97959,2e-05,2.43507]
[1779821067227,49.21,75776.92,0.0,0.97955,2e-05,2.43819]
[1779821070218,49.21,75776.03,0.0,0.97953,2e-05,2.44013]
[1779821070291,49.21,75776.03,0.0,0.97953,2e-05,2.44013]
[1779821070470,49.21,75776.03,0.0,0.97953,2e-05,2.44013]
[1779821071255,49.22,75792.88,0.0,0.97989,2e-05,2.40428]
[1779821072261,49.22,75791.77,0.0,0.97987,2e-05,2.40662]
[1779821075283,49.22,75803.37,0.0,0.98008,2e-05,2.38504]
[1779821076290,49.23,75806.26,0.0,0.98012,2e-05,2.38092]
[1779821077297,49.24,75810.2,0.0,0.98018,2e-05,2.3748]
[1779821078306,49.25,75817.64,0.0,0.98031,2e-05,2.3619]
[1779821079313,49.25,75824.28,0.0,0.98044,2e-05,2.34907]
[1779821080320,49.25,75826.18,0.0,0.98048,2e-05,2.34557]
[1779821081327,49.25,75824.79,0.0,0.98045,2e-05,2.34852]
[1779821083341,49.26,75811.41,0.0,0.98018,2e-05,2.3753]
[1779821084348,49.26,75814.69,0.0,0.98024,2e-05,2.369]
[1779821086429,49.26,75814.93,0.0,0.98025,2e-05,2.36872]
[1779821086469,49.26,75814.93,0.0,0.98025,2e-05,2.36872]
[1779821086479,49.26,75814.93,0.0,0.98025,2e-05,2.36872]
[1779821086571,49.26,75813.4,0.0,0.98021,2e-05,2.37193]
[1779821087369,49.26,75815.04,0.0,0.98024,2e-05,2.36888]
[1779821089383,49.26,75812.01,0.0,0.98018,2e-05,2.37524]
[1779821090221,49.26,75812.01,0.0,0.98018,2e-05,2.37524]
[1779821090605,49.26,75812.01,0.0,0.98018,2e-05,2.37524]
[1779821090657,49.26,75812.01,0.0,0.98018,2e-05,2.37524]
[1779821090717,49.26,75812.01,0.0,0.98018,2e-05,2.37524]
[1779821090980,49.26,75812.01,0.0,0.98018,2e-05,2.37524]
[1779821090819,49.26,75809.2,0.0,0.98012,2e-05,2.38098]
[1779821091223,49.26,75809.2,0.0,0.98012,2e-05,2.38098]
[1779821093412,49.26,75807.58,0.0,0.98009,2e-05,2.38469]
[1779821094804,49.26,75807.58,0.0,0.98009,2e-05,2.38469]
[1779821094820,49.26,75807.58,0.0,0.98009,2e-05,2.38469]
[1779821094856,49.26,75807.58,0.0,0.98009,2e-05,2.38469]
[1779821094973,49.26,75807.58,0.0,0.98009,2e-05,2.38469]
[1779821094866,49.27,75799.47,0.0,0.97992,2e-05,2.40096]
[1779821099233,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099266,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099281,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099326,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099414,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099447,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099480,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099602,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099729,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821099971,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821100004,49.27,75798.57,0.0,0.9799,2e-05,2.4033]
[1779821100001,49.27,75800.02,0.0,0.97993,2e-05,2.40055]
[1779821100319,49.27,75800.02,0.0,0.97993,2e-05,2.40055]
[1779821101949,49.27,75799.9,0.0,0.97992,2e-05,2.40092]
[1779821102479,49.27,75797.52,0.0,0.97988,2e-05,2.4058]
[1779821103922,49.27,75797.52,0.0,0.97988,2e-05,2.4058]
[1779821103976,49.27,75797.52,0.0,0.97988,2e-05,2.4058]
[1779821104029,49.27,75797.52,0.0,0.97988,2e-05,2.4058]
[1779821103975,49.27,75793.23,0.0,0.97979,2e-05,2.41463]
[1779821104133,49.27,75793.23,0.0,0.97979,2e-05,2.41463]
[1779821104235,49.27,75793.23,0.0,0.97979,2e-05,2.41463]
[1779821104980,49.27,75793.23,0.0,0.97979,2e-05,2.41463]
[1779821105231,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105350,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105487,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105525,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105543,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105728,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105775,49.27,75793.4,0.0,0.97979,2e-05,2.4144]
[1779821105827,49.27,75805.35,0.0,0.98003,2e-05,2.3907]
[1779821106508,49.27,75806.18,0.0,0.98004,2e-05,2.38921]
[1779821108888,49.27,75805.99,0.0,0.98004,2e-05,2.38974]
[1779821108973,49.27,75805.99,0.0,0.98004,2e-05,2.38974]
[1779821108998,49.27,75805.99,0.0,0.98004,2e-05,2.38974]
[1779821108980,49.27,75807.52,0.0,0.98007,2e-05,2.38686]
[1779821109113,49.27,75807.52,0.0,0.98007,2e-05,2.38686]
[1779821109383,49.27,75807.52,0.0,0.98007,2e-05,2.38686]
[1779821109808,49.27,75807.52,0.0,0.98007,2e-05,2.38686]
[1779821109845,49.27,75807.52,0.0,0.98007,2e-05,2.38686]
[1779821109977,49.27,75807.52,0.0,0.98007,2e-05,2.38686]
[1779821110071,49.28,75813.31,0.0,0.98018,2e-05,2.37556]
[1779821110153,49.28,75813.31,0.0,0.98018,2e-05,2.37556]
[1779821115570,49.28,75814.44,0.0,0.98019,2e-05,2.37443]
[1779821116572,49.28,75814.44,0.0,0.98019,2e-05,2.37443]
[1779821116637,49.28,75814.44,0.0,0.98019,2e-05,2.37443]
[1779821116837,49.28,75814.44,0.0,0.98019,2e-05,2.37443]
[1779821117032,49.28,75812.72,0.0,0.98015,2e-05,2.37801]
[1779821117585,49.28,75808.14,0.0,0.98006,2e-05,2.38726]
[1779821118592,49.28,75806.82,0.0,0.98003,2e-05,2.39004]
[1779821121538,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821121547,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821121628,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821121730,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821121852,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821121957,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821121980,49.29,75806.55,0.0,0.98003,2e-05,2.39089]
[1779821122689,49.29,75806.62,0.0,0.98003,2e-05,2.39091]
[1779821122713,49.29,75806.62,0.0,0.98003,2e-05,2.39091]
[1779821122723,49.29,75806.62,0.0,0.98003,2e-05,2.39091]
[1779821122777,49.29,75807.96,0.0,0.98005,2e-05,2.3884]
[1779821124634,49.29,75806.06,0.0,0.98001,2e-05,2.39249]
[1779821125663,49.29,75806.06,0.0,0.98001,2e-05,2.39249]
[1779821125730,49.29,75806.06,0.0,0.98001,2e-05,2.39249]
[1779821125781,49.29,75806.06,0.0,0.98001,2e-05,2.39249]
[1779821125978,49.29,75806.06,0.0,0.98001,2e-05,2.39249]
[1779821126657,49.29,75807.07,0.0,0.98003,2e-05,2.39064]
[1779821127383,49.29,75807.15,0.0,0.98003,2e-05,2.39064]
[1779821127473,49.29,75807.15,0.0,0.98003,2e-05,2.39064]
[1779821127722,49.29,75807.15,0.0,0.98003,2e-05,2.39064]
[1779821127832,49.29,75807.15,0.0,0.98003,2e-05,2.39064]
[1779821127966,49.29,75807.15,0.0,0.98003,2e-05,2.39064]
[1779821128080,49.29,75807.15,0.0,0.98003,2e-05,2.39064]
[1779821129670,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130222,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130346,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130391,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130467,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130501,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130717,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130824,49.29,75811.01,0.0,0.9801,2e-05,2.38347]
[1779821130911,49.29,75812.99,0.0,0.98014,2e-05,2.37973]
[1779821131113,49.29,75812.99,0.0,0.98014,2e-05,2.37973]
[1779821133588,49.29,75812.85,0.0,0.98015,2e-05,2.37761]
[1779821133596,49.29,75812.85,0.0,0.98015,2e-05,2.37761]
[1779821133764,49.29,75812.85,0.0,0.98015,2e-05,2.37761]
[1779821133928,49.29,75812.85,0.0,0.98015,2e-05,2.37761]
[1779821133978,49.29,75812.85,0.0,0.98015,2e-05,2.37761]
[1779821133998,49.3,75817.17,0.0,0.98024,2e-05,2.36927]
[1779821134266,49.3,75817.17,0.0,0.98024,2e-05,2.36927]
[1779821134456,49.3,75817.17,0.0,0.98024,2e-05,2.36927]
[1779821134705,49.3,75821.42,0.0,0.98032,2e-05,2.3611]
[1779821135712,49.3,75822.57,0.0,0.98034,2e-05,2.35905]
[1779821136232,49.3,75822.57,0.0,0.98034,2e-05,2.35905]
[1779821136719,49.3,75822.21,0.0,0.98033,2e-05,2.35997]
[1779821138941,49.3,75822.71,0.0,0.98034,2e-05,2.35921]
[1779821138988,49.3,75822.71,0.0,0.98034,2e-05,2.35921]
[1779821139015,49.3,75822.71,0.0,0.98034,2e-05,2.35921]
[1779821139031,49.3,75822.71,0.0,0.98034,2e-05,2.35921]
[1779821139083,49.3,75825.15,0.0,0.98038,2e-05,2.35463]
[1779821139110,49.3,75825.15,0.0,0.98038,2e-05,2.35463]
[1779821140176,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821140253,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821140264,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821140304,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821140477,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821140966,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821141075,49.3,75825.01,0.0,0.98039,2e-05,2.35425]
[1779821141025,49.3,75825.35,0.0,0.98039,2e-05,2.35381]
[1779821141125,49.3,75825.35,0.0,0.98039,2e-05,2.35381]
[1779821143834,49.3,75824.96,0.0,0.98038,2e-05,2.35503]
[1779821143953,49.3,75824.96,0.0,0.98038,2e-05,2.35503]
[1779821143972,49.3,75824.96,0.0,0.98038,2e-05,2.35503]
[1779821144092,49.3,75824.96,0.0,0.98038,2e-05,2.35503]
[1779821146125,49.3,75826.07,0.0,0.98039,2e-05,2.35353]
[1779821146211,49.3,75826.07,0.0,0.98039,2e-05,2.35353]
[1779821146275,49.3,75826.07,0.0,0.98039,2e-05,2.35353]
[1779821146470,49.3,75826.07,0.0,0.98039,2e-05,2.35353]
[1779821146789,49.31,75826.51,0.0,0.9804,2e-05,2.35289]
[1779821149325,49.31,75824.98,0.0,0.98037,2e-05,2.35635]
[1779821149436,49.31,75824.98,0.0,0.98037,2e-05,2.35635]
[1779821149471,49.31,75824.98,0.0,0.98037,2e-05,2.35635]
[1779821149478,49.31,75824.98,0.0,0.98037,2e-05,2.35635]
[1779821149810,49.31,75824.73,0.0,0.98036,2e-05,2.35706]
[1779821152536,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821152650,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821152702,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821152728,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821152944,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821152975,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821153005,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821153055,49.31,75824.57,0.0,0.98035,2e-05,2.35782]
[1779821153122,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153222,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153446,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153544,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153631,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153711,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153726,49.31,75815.18,0.0,0.98016,2e-05,2.37652]
[1779821153838,49.31,75811.12,0.0,0.98008,2e-05,2.38474]
[1779821154403,49.31,75811.12,0.0,0.98008,2e-05,2.38474]
[1779821154467,49.31,75811.12,0.0,0.98008,2e-05,2.38474]
[1779821154499,49.31,75811.12,0.0,0.98008,2e-05,2.38474]
[1779821154532,49.31,75811.12,0.0,0.98008,2e-05,2.38474]
[1779821154717,49.31,75811.12,0.0,0.98008,2e-05,2.38474]
[1779821154845,49.31,75810.88,0.0,0.98008,2e-05,2.38539]
[1779821159495,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159611,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159656,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159718,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159752,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159886,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159926,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159972,49.32,75812.06,0.0,0.98009,2e-05,2.38376]
[1779821159988,49.32,75812.05,0.0,0.98009,2e-05,2.38396]
[1779821163778,49.32,75812.62,0.0,0.9801,2e-05,2.38336]
[1779821163986,49.32,75812.62,0.0,0.9801,2e-05,2.38336]
[1779821164029,49.32,75812.62,0.0,0.9801,2e-05,2.38336]
[1779821164115,49.32,75812.62,0.0,0.9801,2e-05,2.38336]
[1779821164084,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821164227,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821164339,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821164350,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821164472,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821164936,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821164971,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821165077,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821165088,49.32,75803.69,0.0,0.97992,2e-05,2.40125]
[1779821165073,49.32,75798.42,0.0,0.97981,2e-05,2.4119]
[1779821165168,49.32,75798.42,0.0,0.97981,2e-05,2.4119]
[1779821165226,49.32,75798.42,0.0,0.97981,2e-05,2.4119]
[1779821165922,49.32,75798.94,0.0,0.97982,2e-05,2.41099]
[1779821166612,49.32,75798.94,0.0,0.97982,2e-05,2.41099]
[1779821166718,49.32,75798.94,0.0,0.97982,2e-05,2.41099]
[1779821166733,49.32,75798.94,0.0,0.97982,2e-05,2.41099]
[1779821166971,49.32,75798.94,0.0,0.97982,2e-05,2.41099]
[1779821167065,49.32,75798.94,0.0,0.97982,2e-05,2.41099]
[1779821167058,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167149,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167217,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167233,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167338,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167469,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167732,49.32,75807.61,0.0,0.97999,2e-05,2.39386]
[1779821167936,49.32,75810.69,0.0,0.98005,2e-05,2.38791]
[1779821169839,49.33,75810.41,0.0,0.98004,2e-05,2.38863]
[1779821169957,49.33,75810.41,0.0,0.98004,2e-05,2.38863]
[1779821169973,49.33,75810.41,0.0,0.98004,2e-05,2.38863]
[1779821170058,49.33,75810.31,0.0,0.98004,2e-05,2.38899]
[1779821170185,49.33,75810.31,0.0,0.98004,2e-05,2.38899]
[1779821170600,49.33,75810.31,0.0,0.98004,2e-05,2.38899]
[1779821170661,49.33,75810.31,0.0,0.98004,2e-05,2.38899]
[1779821170719,49.33,75810.31,0.0,0.98004,2e-05,2.38899]
[1779821170945,49.33,75810.31,0.0,0.98004,2e-05,2.38899]
[1779821170957,49.33,75810.17,0.0,0.98004,2e-05,2.38943]
[1779821172379,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821172468,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821172501,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821172722,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821172838,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821172972,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821173089,49.33,75809.37,0.0,0.98002,2e-05,2.39118]
[1779821173074,49.33,75808.86,0.0,0.98001,2e-05,2.39235]
[1779821173425,49.33,75808.86,0.0,0.98001,2e-05,2.39235]
[1779821174363,49.33,75809.81,0.0,0.98002,2e-05,2.39062]
[1779821174421,49.33,75809.81,0.0,0.98002,2e-05,2.39062]
[1779821174468,49.33,75809.81,0.0,0.98002,2e-05,2.39062]
[1779821174479,49.33,75809.81,0.0,0.98002,2e-05,2.39062]
[1779821174717,49.33,75809.81,0.0,0.98002,2e-05,2.39062]
[1779821174803,49.33,75809.81,0.0,0.98002,2e-05,2.39062]
[1779821174985,49.33,75810.32,0.0,0.98003,2e-05,2.38976]
[1779821175284,49.33,75810.32,0.0,0.98003,2e-05,2.38976]
[1779821175356,49.33,75810.32,0.0,0.98003,2e-05,2.38976]
[1779821175468,49.33,75810.32,0.0,0.98003,2e-05,2.38976]
[1779821175578,49.33,75810.32,0.0,0.98003,2e-05,2.38976]
[1779821175632,49.33,75810.32,0.0,0.98003,2e-05,2.38976]
[1779821175992,49.33,75810.21,0.0,0.98003,2e-05,2.39014]
[1779821177025,49.33,75810.21,0.0,0.98003,2e-05,2.39014]
[1779821177044,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821177219,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821177295,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821177377,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821177468,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821177579,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821177726,49.33,75811.49,0.0,0.98005,2e-05,2.38776]
[1779821178010,49.33,75812.61,0.0,0.98007,2e-05,2.38569]
[1779821180228,49.33,75811.8,0.0,0.98005,2e-05,2.38762]
[1779821180280,49.33,75811.8,0.0,0.98005,2e-05,2.38762]
[1779821180353,49.33,75811.8,0.0,0.98005,2e-05,2.38762]
[1779821180467,49.33,75811.8,0.0,0.98005,2e-05,2.38762]
[1779821180583,49.33,75811.8,0.0,0.98005,2e-05,2.38762]
[1779821180629,49.33,75811.8,0.0,0.98005,2e-05,2.38762]
[1779821181031,49.33,75811.79,0.0,0.98005,2e-05,2.38779]
[1779821183046,49.34,75813.31,0.0,0.98008,2e-05,2.3851]
[1779821187643,49.34,75812.16,0.0,0.98005,2e-05,2.38803]
[1779821187715,49.34,75812.16,0.0,0.98005,2e-05,2.38803]
[1779821187758,49.34,75812.16,0.0,0.98005,2e-05,2.38803]
[1779821187991,49.34,75812.16,0.0,0.98005,2e-05,2.38803]
[1779821188080,49.34,75817.69,0.0,0.98016,2e-05,2.37725]
[1779821188330,49.34,75817.69,0.0,0.98016,2e-05,2.37725]
[1779821188457,49.34,75817.69,0.0,0.98016,2e-05,2.37725]
[1779821189142,49.34,75817.69,0.0,0.98016,2e-05,2.37725]
[1779821189087,49.34,75819.6,0.0,0.98019,2e-05,2.37365]
[1779821190094,49.34,75817.92,0.0,0.98016,2e-05,2.37714]
[1779821195130,49.35,75817.66,0.0,0.98017,2e-05,2.37583]
[1779821200165,49.35,75817.73,0.0,0.98016,2e-05,2.3766]
[1779821201172,49.35,75816.64,0.0,0.98013,2e-05,2.37912]
[1779821202179,49.35,75818.04,0.0,0.98016,2e-05,2.37654]
[1779821203186,49.36,75819.57,0.0,0.98019,2e-05,2.3737]
[1779821208221,49.36,75821.1,0.0,0.98021,2e-05,2.37163]
[1779821213256,49.36,75821.63,0.0,0.98021,2e-05,2.37156]
[1779821219046,49.37,75821.86,0.0,0.98021,2e-05,2.37189]
[1779821219147,49.37,75820.79,0.0,0.98018,2e-05,2.37419]
[1779821220305,49.37,75822.27,0.0,0.98021,2e-05,2.37166]
[1779821221312,49.37,75821.13,0.0,0.98018,2e-05,2.3741]
[1779821222319,49.37,75823.43,0.0,0.98023,2e-05,2.36976]
[1779821224051,49.37,75823.43,0.0,0.98023,2e-05,2.36976]
[1779821224100,49.37,75827.08,0.0,0.9803,2e-05,2.36279]
[1779821224333,49.38,75832.28,0.0,0.9804,2e-05,2.35281]
[1779821225340,49.38,75835.48,0.0,0.98046,2e-05,2.34678]
[1779821226347,49.38,75836.43,0.0,0.98047,2e-05,2.34516]
[1779821227355,49.38,75838.09,0.0,0.9805,2e-05,2.34217]
[1779821228361,49.38,75839.17,0.0,0.98052,2e-05,2.34031]
[1779821229368,49.38,75837.94,0.0,0.9805,2e-05,2.34295]
[1779821230375,49.38,75838.82,0.0,0.98051,2e-05,2.34148]
[1779821231742,49.38,75838.82,0.0,0.98051,2e-05,2.34148]
[1779821231854,49.38,75838.82,0.0,0.98051,2e-05,2.34148]
[1779821231968,49.38,75838.82,0.0,0.98051,2e-05,2.34148]
[1779821232067,49.38,75840.5,0.0,0.98054,2e-05,2.33845]
[1779821232389,49.39,75842.89,0.0,0.98058,2e-05,2.33405]
[1779821233407,49.39,75843.89,0.0,0.9806,2e-05,2.33236]
[1779821234411,49.39,75850.02,0.0,0.98072,2e-05,2.32073]
[1779821235418,49.39,75856.1,0.0,0.98083,2e-05,2.30926]
[1779821238338,49.39,75855.93,0.0,0.98082,2e-05,2.31018]
[1779821238597,49.39,75855.93,0.0,0.98082,2e-05,2.31018]
[1779821238622,49.39,75857.59,0.0,0.98085,2e-05,2.30727]
[1779821241460,49.4,75858.59,0.0,0.98086,2e-05,2.30625]
[1779821246500,49.41,75859.1,0.0,0.98086,2e-05,2.30675]
[1779821248515,49.41,75857.47,0.0,0.98082,2e-05,2.31048]
[1779821249521,49.41,75854.7,0.0,0.98076,2e-05,2.31611]
[1779821254556,49.42,75854.64,0.0,0.98077,2e-05,2.31491]
[1779821255563,49.42,75855.69,0.0,0.98079,2e-05,2.31316]
[1779821256570,49.42,75857.26,0.0,0.98081,2e-05,2.31041]
[1779821260598,49.44,75859.9,0.0,0.98083,2e-05,2.30896]
[1779821262612,49.47,75867.02,0.0,0.98091,2e-05,2.30083]
[1779821265635,49.51,75866.11,0.0,0.98081,2e-05,2.31115]
[1779821266642,49.52,75867.22,0.0,0.9808,2e-05,2.3117]
[1779821271676,49.55,75867.61,0.0,0.98075,2e-05,2.31698]
[1779821274698,49.56,75869.5,0.0,0.98078,2e-05,2.3141]
[1779821275705,49.56,75872.14,0.0,0.98083,2e-05,2.30928]
[1779821276712,49.57,75864.26,0.0,0.98065,2e-05,2.32708]
[1779821277719,49.57,75860.82,0.0,0.98059,2e-05,2.33397]
[1779821278346,49.57,75860.82,0.0,0.98059,2e-05,2.33397]
[1779821278454,49.57,75860.82,0.0,0.98059,2e-05,2.33397]
[1779821278468,49.57,75860.82,0.0,0.98059,2e-05,2.33397]
[1779821278726,49.58,75871.38,0.0,0.98079,2e-05,2.3138]
[1779821279733,49.58,75880.12,0.0,0.98095,2e-05,2.29729]
[1779821280740,49.59,75879.94,0.0,0.98092,2e-05,2.30044]
[1779821284767,49.64,75883.66,0.0,0.98089,2e-05,2.30398]
[1779821286782,49.67,75892.25,0.0,0.981,2e-05,2.29288]
[1779821287789,49.69,75892.76,0.0,0.98098,2e-05,2.29476]
[1779821292824,49.76,75891.46,0.0,0.98082,2e-05,2.31075]
[1779821297859,49.78,75884.81,0.0,0.98064,2e-05,2.3292]
[1779821302893,49.79,75884.02,0.0,0.98061,2e-05,2.3318]
[1779821305915,49.79,75882.2,0.0,0.98058,2e-05,2.33508]
[1779821306922,49.79,75875.32,0.0,0.98046,2e-05,2.34771]
[1779821308218,49.79,75875.32,0.0,0.98046,2e-05,2.34771]
[1779821308282,49.78,75876.2,0.0,0.98048,2e-05,2.34551]
[1779821313971,49.79,75877.14,0.0,0.98051,2e-05,2.34193]
[1779821315985,49.79,75879.1,0.0,0.98054,2e-05,2.33855]
[1779821316991,49.79,75877.73,0.0,0.98051,2e-05,2.3414]
[1779821322029,49.8,75877.56,0.0,0.9805,2e-05,2.34273]
[1779821323036,49.8,75874.17,0.0,0.98043,2e-05,2.34949]
[1779821324043,49.8,75870.29,0.0,0.98036,2e-05,2.35721]
[1779821330085,49.8,75869.84,0.0,0.98034,2e-05,2.35911]
[1779821335091,49.81,75870.19,0.0,0.98034,2e-05,2.35893]
[1779821335121,49.81,75863.1,0.0,0.9802,2e-05,2.37307]
[1779821336127,49.81,75862.13,0.0,0.98018,2e-05,2.3751]
[1779821338141,49.81,75860.94,0.0,0.98015,2e-05,2.3777]
[1779821340155,49.81,75858.25,0.0,0.9801,2e-05,2.38323]
[1779821341317,49.81,75858.25,0.0,0.9801,2e-05,2.38323]
[1779821341162,49.81,75845.46,0.0,0.97984,2e-05,2.40851]
[1779821342169,49.81,75843.44,0.0,0.9798,2e-05,2.41262]
[1779821343231,49.81,75843.44,0.0,0.9798,2e-05,2.41262]
[1779821343176,49.81,75843.17,0.0,0.9798,2e-05,2.41323]
[1779821344183,49.81,75843.15,0.0,0.97979,2e-05,2.41334]
[1779821345219,49.81,75843.15,0.0,0.97979,2e-05,2.41334]
[1779821345320,49.81,75842.9,0.0,0.97979,2e-05,2.41397]
[1779821346722,49.81,75842.78,0.0,0.97979,2e-05,2.41421]
[1779821348245,49.81,75842.83,0.0,0.97979,2e-05,2.41418]
[1779821348328,49.81,75842.34,0.0,0.97977,2e-05,2.41529]
[1779821350228,49.81,75837.02,0.0,0.97967,2e-05,2.4259]
[1779821351233,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821351546,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821351661,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821351723,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821351803,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821351930,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821351975,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821352054,49.82,75830.47,0.0,0.97954,2e-05,2.439]
[1779821352239,49.82,75831.33,0.0,0.97955,2e-05,2.43734]
[1779821353247,49.82,75828.85,0.0,0.9795,2e-05,2.44231]
[1779821354227,49.82,75828.85,0.0,0.9795,2e-05,2.44231]
[1779821354254,49.82,75827.29,0.0,0.97947,2e-05,2.44546]
[1779821355261,49.82,75825.38,0.0,0.97943,2e-05,2.4493]
[1779821356224,49.82,75825.38,0.0,0.97943,2e-05,2.4493]
[1779821356265,49.82,75825.38,0.0,0.97943,2e-05,2.4493]
[1779821356268,49.82,75823.12,0.0,0.97939,2e-05,2.45384]
[1779821359294,49.82,75824.38,0.0,0.97941,2e-05,2.45134]
[1779821360227,49.82,75824.38,0.0,0.97941,2e-05,2.45134]
[1779821360302,49.82,75831.86,0.0,0.97956,2e-05,2.4364]
[1779821361309,49.82,75819.56,0.0,0.97931,2e-05,2.46101]
[1779821362315,49.82,75820.72,0.0,0.97934,2e-05,2.45872]
[1779821363324,49.82,75819.56,0.0,0.97931,2e-05,2.46105]
[1779821364219,49.82,75819.56,0.0,0.97931,2e-05,2.46105]
[1779821364308,49.82,75819.56,0.0,0.97931,2e-05,2.46105]
[1779821364331,49.82,75819.25,0.0,0.97931,2e-05,2.46167]
[1779821366849,49.82,75819.58,0.0,0.97931,2e-05,2.461]
[1779821367354,49.82,75836.58,0.0,0.97966,2e-05,2.42705]
[1779821368359,49.82,75837.53,0.0,0.97967,2e-05,2.42522]
[1779821371380,49.82,75839.45,0.0,0.97973,2e-05,2.41882]
[1779821372387,49.82,75843.36,0.0,0.97981,2e-05,2.41115]
[1779821376219,49.82,75844.25,0.0,0.97983,2e-05,2.40966]
[1779821377422,49.82,75852.47,0.0,0.97999,2e-05,2.39364]
[1779821378429,49.82,75852.85,0.0,0.97999,2e-05,2.39302]
[1779821379435,49.82,75851.23,0.0,0.97996,2e-05,2.39632]
[1779821380443,49.82,75845.93,0.0,0.97985,2e-05,2.40688]
[1779821385797,49.82,75845.76,0.0,0.97985,2e-05,2.40759]
[1779821386157,49.82,75845.76,0.0,0.97985,2e-05,2.40759]
[1779821386273,49.82,75845.76,0.0,0.97985,2e-05,2.40759]
[1779821386345,49.82,75845.76,0.0,0.97985,2e-05,2.40768]
[1779821386643,49.82,75845.76,0.0,0.97985,2e-05,2.40768]
[1779821386693,49.82,75852.4,0.0,0.97998,2e-05,2.39469]
[1779821387492,49.83,75848.82,0.0,0.9799,2e-05,2.40185]
[1779821391520,49.83,75840.93,0.0,0.97974,2e-05,2.41784]
[1779821392527,49.83,75839.26,0.0,0.97971,2e-05,2.42123]
[1779821397562,49.83,75838.65,0.0,0.97969,2e-05,2.42277]
[1779821402597,49.81,75837.53,0.0,0.9797,2e-05,2.4218]
[1779821403604,49.81,75832.88,0.0,0.97962,2e-05,2.43022]
[1779821405618,49.8,75831.49,0.0,0.97961,2e-05,2.43132]
[1779821406625,49.8,75832.59,0.0,0.97964,2e-05,2.4283]
[1779821407632,49.79,75830.02,0.0,0.97959,2e-05,2.43259]
[1779821408639,49.79,75828.56,0.0,0.97957,2e-05,2.43467]
[1779821411660,49.79,75826.54,0.0,0.97953,2e-05,2.43884]
[1779821416696,49.79,75827.21,0.0,0.97954,2e-05,2.4377]
[1779821419717,49.79,75824.95,0.0,0.9795,2e-05,2.44233]
[1779821421731,49.79,75830.9,0.0,0.97962,2e-05,2.43053]
[1779821422738,49.79,75833.76,0.0,0.97968,2e-05,2.42401]
[1779821424752,49.78,75834.87,0.0,0.97972,2e-05,2.42017]
[1779821427778,49.77,75836.09,0.0,0.97977,2e-05,2.41532]
[1779821429792,49.76,75837.29,0.0,0.97981,2e-05,2.41135]
[1779821432813,49.75,75839.7,0.0,0.9799,2e-05,2.40145]
[1779821436633,49.74,75839.8,0.0,0.97991,2e-05,2.40049]
[1779821438234,49.73,75839.8,0.0,0.97993,2e-05,2.39819]
[1779821438329,49.73,75839.8,0.0,0.97994,2e-05,2.39743]
[1779821441381,49.72,75839.8,0.0,0.97995,2e-05,2.39591]
[1779821441396,49.72,75839.8,0.0,0.97995,2e-05,2.39591]
[1779821440883,49.72,75838.46,0.0,0.97994,2e-05,2.3978]
[1779821441473,49.72,75838.46,0.0,0.97994,2e-05,2.3978]
[1779821441670,49.72,75838.46,0.0,0.97994,2e-05,2.3978]
[1779821441890,49.71,75837.16,0.0,0.97992,2e-05,2.39961]
[1779821442897,49.71,75835.7,0.0,0.9799,2e-05,2.40173]
[1779821443904,49.71,75833.67,0.0,0.97986,2e-05,2.40498]
[1779821445918,49.7,75835.85,0.0,0.97992,2e-05,2.39913]
[1779821446925,49.69,75837.53,0.0,0.97996,2e-05,2.39506]
[1779821451960,49.67,75837.85,0.0,0.98001,2e-05,2.39069]
[1779821456996,49.66,75837.63,0.0,0.98004,2e-05,2.38742]
[1779821459010,49.65,75836.15,0.0,0.98002,2e-05,2.38887]
[1779821464049,49.63,75837.15,0.0,0.98008,2e-05,2.38325]
[1779821466063,49.62,75838.14,0.0,0.98011,2e-05,2.37986]
[1779821471101,49.61,75838.46,0.0,0.98015,2e-05,2.37567]
[1779821472108,49.6,75841.98,0.0,0.98023,2e-05,2.36805]
[1779821474122,49.6,75840.69,0.0,0.98022,2e-05,2.36919]
[1779821479157,49.58,75840.88,0.0,0.98026,2e-05,2.36536]
[1779821484197,49.56,75840.54,0.0,0.98028,2e-05,2.3626]
[1779821489232,49.54,75839.92,0.0,0.9803,2e-05,2.36042]
[1779821490239,49.54,75831.44,0.0,0.98014,2e-05,2.37637]
[1779821491246,49.54,75830.13,0.0,0.98015,2e-05,2.37549]
[1779821495274,49.52,75832.21,0.0,0.98022,2e-05,2.36859]
[1779821496280,49.52,75830.73,0.0,0.98019,2e-05,2.3708]
[1779821501316,49.5,75830.26,0.0,0.98022,2e-05,2.36825]
[1779821505344,49.49,75836.69,0.0,0.98037,2e-05,2.35289]
[1779821510379,49.47,75837.17,0.0,0.98041,2e-05,2.34863]
[1779821511386,49.47,75838.71,0.0,0.98045,2e-05,2.34497]
[1779821516426,49.45,75838.51,0.0,0.98048,2e-05,2.34213]
[1779821521461,49.44,75838.27,0.0,0.9805,2e-05,2.3394]
[1779821525489,49.42,75843.01,0.0,0.98062,2e-05,2.32764]
[1779821531532,49.4,75843.22,0.0,0.98067,2e-05,2.32294]
[1779821537574,49.38,75843.01,0.0,0.9807,2e-05,2.31974]
[1779821540512,49.38,75843.12,0.0,0.98071,2e-05,2.31892]
[1779821540978,49.38,75843.01,0.0,0.98071,2e-05,2.31854]
[1779821541011,49.38,75843.01,0.0,0.98071,2e-05,2.31854]
[1779821541021,49.38,75843.01,0.0,0.98071,2e-05,2.31854]
[1779821541063,49.37,75844.21,0.0,0.98074,2e-05,2.31562]
[1779821541602,49.37,75853.47,0.0,0.98092,2e-05,2.29717]
[1779821542609,49.37,75852.44,0.0,0.98091,2e-05,2.2986]
[1779821545215,49.36,75852.99,0.0,0.98092,2e-05,2.29698]
[1779821545275,49.36,75854.86,0.0,0.98097,2e-05,2.29283]
[1779821547644,49.35,75857.6,0.0,0.98103,2e-05,2.28594]
[1779821548650,49.35,75859.34,0.0,0.98107,2e-05,2.28207]
[1779821550099,49.35,75859.34,0.0,0.98107,2e-05,2.28207]
[1779821550202,49.35,75862.43,0.0,0.98114,2e-05,2.27564]
[1779821550665,49.35,75871.07,0.0,0.9813,2e-05,2.25867]
[1779821551672,49.34,75872.72,0.0,0.98136,2e-05,2.25239]
[1779821553555,49.34,75872.72,0.0,0.98136,2e-05,2.25239]
[1779821553917,49.34,75870.21,0.0,0.98132,2e-05,2.2562]
[1779821555577,49.34,75870.02,0.0,0.98132,2e-05,2.25608]
[1779821557714,49.33,75868.64,0.0,0.98131,2e-05,2.25726]
[1779821560219,49.33,75868.64,0.0,0.98131,2e-05,2.25726]
[1779821560271,49.33,75868.64,0.0,0.98131,2e-05,2.25726]
[1779821560343,49.33,75868.64,0.0,0.98131,2e-05,2.25726]
[1779821560433,49.32,75868.54,0.0,0.98132,2e-05,2.25648]
[1779821562858,49.32,75868.26,0.0,0.98132,2e-05,2.25605]
[1779821563756,49.31,75865.38,0.0,0.98128,2e-05,2.26056]
[1779821564770,49.31,75865.38,0.0,0.98128,2e-05,2.26056]
[1779821564825,49.31,75865.38,0.0,0.98128,2e-05,2.26056]
[1779821565004,49.31,75865.38,0.0,0.98128,2e-05,2.26056]
[1779821571440,49.3,75866.04,0.0,0.98132,2e-05,2.25639]
[1779821577520,49.29,75866.31,0.0,0.98134,2e-05,2.25396]
[1779821578861,49.28,75868.27,0.0,0.9814,2e-05,2.24785]
[1779821579868,49.27,75870.92,0.0,0.98146,2e-05,2.24237]
[1779821580961,49.27,75868.7,0.0,0.98142,2e-05,2.24611]
[1779821584903,49.26,75869.9,0.0,0.98146,2e-05,2.24198]
[1779821587925,49.26,75868.15,0.0,0.98144,2e-05,2.24393]
[1779821592959,49.24,75868.62,0.0,0.98147,2e-05,2.24074]
[1779821597995,49.23,75867.41,0.0,0.98147,2e-05,2.24075]
[1779821599654,49.23,75868.05,0.0,0.98149,2e-05,2.23909]
[1779821600367,49.23,75868.05,0.0,0.98149,2e-05,2.23909]
[1779821600470,49.23,75868.05,0.0,0.98149,2e-05,2.23909]
[1779821600570,49.23,75858.27,0.0,0.98131,2e-05,2.25719]
[1779821601364,49.23,75858.27,0.0,0.98131,2e-05,2.25719]
[1779821601415,49.23,75858.27,0.0,0.98131,2e-05,2.25719]
[1779821601467,49.23,75858.27,0.0,0.98131,2e-05,2.25719]
[1779821601568,49.22,75853.86,0.0,0.98123,2e-05,2.26511]
[1779821602026,49.22,75852.35,0.0,0.98121,2e-05,2.26749]
[1779821604603,49.22,75851.93,0.0,0.9812,2e-05,2.26779]
[1779821604647,49.22,75852.34,0.0,0.98122,2e-05,2.26651]
[1779821604729,49.22,75852.34,0.0,0.98122,2e-05,2.26651]
[1779821605047,49.21,75851.68,0.0,0.98121,2e-05,2.26727]
[1779821606379,49.21,75851.68,0.0,0.98121,2e-05,2.26727]
[1779821606470,49.21,75851.68,0.0,0.98121,2e-05,2.26727]
[1779821606508,49.21,75851.68,0.0,0.98121,2e-05,2.26727]
[1779821606539,49.21,75851.68,0.0,0.98121,2e-05,2.26727]
[1779821606524,49.21,75848.84,0.0,0.98116,2e-05,2.2722]
[1779821606722,49.21,75848.84,0.0,0.98116,2e-05,2.2722]
[1779821606827,49.21,75848.84,0.0,0.98116,2e-05,2.2722]
[1779821606955,49.21,75848.84,0.0,0.98116,2e-05,2.2722]
[1779821606973,49.21,75848.84,0.0,0.98116,2e-05,2.2722]
[1779821606986,49.21,75848.84,0.0,0.98116,2e-05,2.2722]
[1779821608229,49.21,75847.96,0.0,0.98115,2e-05,2.27337]
[1779821610082,49.2,75849.47,0.0,0.98119,2e-05,2.26894]
[1779821610762,49.2,75849.47,0.0,0.98119,2e-05,2.26894]
[1779821610971,49.2,75849.47,0.0,0.98119,2e-05,2.26894]
[1779821611048,49.2,75849.47,0.0,0.98119,2e-05,2.26894]
[1779821611219,49.2,75849.47,0.0,0.98119,2e-05,2.26894]
[1779821611612,49.2,75849.47,0.0,0.98119,2e-05,2.26894]
[1779821611303,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611660,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611717,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611745,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611772,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611907,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611945,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821611967,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821612076,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821612107,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821612223,49.2,75848.54,0.0,0.9812,2e-05,2.26754]
[1779821614110,49.19,75849.82,0.0,0.98124,2e-05,2.26359]
[1779821615888,49.19,75849.68,0.0,0.98124,2e-05,2.26336]
[1779821615969,49.19,75849.68,0.0,0.98124,2e-05,2.26336]
[1779821616027,49.19,75849.68,0.0,0.98124,2e-05,2.26336]
[1779821616056,49.19,75849.68,0.0,0.98124,2e-05,2.26336]
[1779821616222,49.19,75849.68,0.0,0.98124,2e-05,2.26336]
[1779821619145,49.18,75848.62,0.0,0.98124,2e-05,2.26341]
[1779821621159,49.17,75847.31,0.0,0.98123,2e-05,2.26492]
[1779821625046,49.17,75846.6,0.0,0.98123,2e-05,2.26479]
[1779821625078,49.17,75846.6,0.0,0.98123,2e-05,2.26479]
[1779821625095,49.17,75846.6,0.0,0.98123,2e-05,2.26479]
[1779821625217,49.17,75846.6,0.0,0.98123,2e-05,2.26479]
[1779821629215,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821629901,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821629968,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821630006,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821630226,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821630401,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821630445,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821630470,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821630487,49.15,75844.31,0.0,0.98121,2e-05,2.2667]
[1779821631596,49.15,75844.76,0.0,0.98122,2e-05,2.26534]
[1779821631660,49.15,75844.62,0.0,0.98122,2e-05,2.26511]
[1779821631693,49.15,75844.62,0.0,0.98122,2e-05,2.26511]
[1779821631719,49.15,75844.62,0.0,0.98122,2e-05,2.26511]
[1779821637271,49.13,75844.79,0.0,0.98125,2e-05,2.26183]
[1779821640901,49.13,75845.73,0.0,0.98129,2e-05,2.25857]
[1779821640977,49.13,75845.73,0.0,0.98129,2e-05,2.25857]
[1779821641083,49.13,75845.73,0.0,0.98129,2e-05,2.25857]
[1779821641135,49.13,75845.73,0.0,0.98129,2e-05,2.25857]
[1779821641223,49.13,75845.73,0.0,0.98129,2e-05,2.25857]
[1779821641908,49.12,75845.73,0.0,0.98129,2e-05,2.25809]
[1779821641969,49.12,75845.73,0.0,0.98129,2e-05,2.25809]
[1779821642033,49.12,75845.73,0.0,0.98129,2e-05,2.25809]
[1779821642071,49.12,75845.73,0.0,0.98129,2e-05,2.25809]
[1779821642224,49.12,75845.73,0.0,0.98129,2e-05,2.25809]
[1779821645013,49.12,75845.29,0.0,0.9813,2e-05,2.25748]
[1779821645140,49.12,75845.29,0.0,0.9813,2e-05,2.25748]
[1779821645218,49.12,75845.29,0.0,0.9813,2e-05,2.25748]
[1779821645336,49.12,75845.29,0.0,0.9813,2e-05,2.25748]
[1779821645438,49.11,75847.27,0.0,0.98134,2e-05,2.25322]
[1779821647123,49.11,75847.56,0.0,0.98135,2e-05,2.2522]
[1779821647216,49.11,75847.56,0.0,0.98135,2e-05,2.2522]
[1779821647437,49.11,75847.56,0.0,0.98135,2e-05,2.2522]
[1779821647474,49.11,75847.56,0.0,0.98135,2e-05,2.2522]
[1779821647538,49.11,75846.29,0.0,0.98133,2e-05,2.25415]
[1779821650362,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821650750,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821650827,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821650970,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821651401,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821651471,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821651524,49.1,75844.24,0.0,0.98131,2e-05,2.25664]
[1779821651605,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821651721,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821651749,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821651872,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821651973,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821652021,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821652049,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821652221,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821652304,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821652602,49.1,75837.06,0.0,0.98117,2e-05,2.26989]
[1779821653626,49.1,75836.76,0.0,0.98117,2e-05,2.26997]
[1779821653709,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821653721,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821653801,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821653968,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821653972,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654100,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654223,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654333,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654468,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654575,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654639,49.09,75837.68,0.0,0.9812,2e-05,2.2677]
[1779821654653,49.09,75841.07,0.0,0.98127,2e-05,2.26023]
[1779821658138,49.08,75841.39,0.0,0.98128,2e-05,2.25866]
[1779821658222,49.08,75841.39,0.0,0.98128,2e-05,2.25866]
[1779821658274,49.08,75841.39,0.0,0.98128,2e-05,2.25866]
[1779821658482,49.08,75841.39,0.0,0.98128,2e-05,2.25866]
[1779821660220,49.08,75841.82,0.0,0.9813,2e-05,2.25688]
[1779821664460,49.07,75839.78,0.0,0.98129,2e-05,2.2584]
[1779821666239,49.06,75839.4,0.0,0.98128,2e-05,2.25864]
[1779821666270,49.06,75839.4,0.0,0.98128,2e-05,2.25864]
[1779821666400,49.06,75839.4,0.0,0.98128,2e-05,2.25864]
[1779821666565,49.06,75839.4,0.0,0.98128,2e-05,2.25864]
[1779821666660,49.06,75843.2,0.0,0.98136,2e-05,2.25091]
[1779821666686,49.06,75843.2,0.0,0.98136,2e-05,2.25091]
[1779821666966,49.06,75843.2,0.0,0.98136,2e-05,2.25091]
[1779821667065,49.06,75843.2,0.0,0.98136,2e-05,2.25091]
[1779821667075,49.06,75843.2,0.0,0.98136,2e-05,2.25091]
[1779821667179,49.06,75843.2,0.0,0.98136,2e-05,2.25091]
[1779821670221,49.06,75842.99,0.0,0.98137,2e-05,2.24992]
[1779821672408,49.05,75843.59,0.0,0.98141,2e-05,2.2452]
[1779821672555,49.05,75851.68,0.0,0.98157,2e-05,2.22939]
[1779821672746,49.05,75851.68,0.0,0.98157,2e-05,2.22939]
[1779821673118,49.05,75851.68,0.0,0.98157,2e-05,2.22939]
[1779821673122,49.05,75851.68,0.0,0.98157,2e-05,2.22939]
[1779821673271,49.05,75851.68,0.0,0.98157,2e-05,2.22939]
[1779821673561,49.05,75858.16,0.0,0.98169,2e-05,2.21673]
[1779821674568,49.04,75860.48,0.0,0.98174,2e-05,2.21196]
[1779821678223,49.04,75859.62,0.0,0.98173,2e-05,2.21241]
[1779821678350,49.04,75859.62,0.0,0.98173,2e-05,2.21241]
[1779821678596,49.04,75859.53,0.0,0.98174,2e-05,2.21219]
[1779821680224,49.03,75859.67,0.0,0.98174,2e-05,2.21154]
[1779821680610,49.03,75860.03,0.0,0.98175,2e-05,2.21047]
[1779821681930,49.03,75859.2,0.0,0.98174,2e-05,2.21165]
[1779821682061,49.03,75859.2,0.0,0.98174,2e-05,2.21165]
[1779821682644,49.03,75859.2,0.0,0.98174,2e-05,2.21165]
[1779821682624,49.03,75849.03,0.0,0.98156,2e-05,2.23046]
[1779821684227,49.03,75849.51,0.0,0.98157,2e-05,2.22917]
[1779821684638,49.02,75849.35,0.0,0.98157,2e-05,2.22905]
[1779821686226,49.02,75849.25,0.0,0.98157,2e-05,2.22882]
[1779821686342,49.02,75849.25,0.0,0.98157,2e-05,2.22882]
[1779821686652,49.02,75849.07,0.0,0.98157,2e-05,2.22875]
[1779821689676,49.01,75847.55,0.0,0.98156,2e-05,2.23038]
[1779821689760,49.01,75847.55,0.0,0.98156,2e-05,2.23038]
[1779821690224,49.01,75847.55,0.0,0.98156,2e-05,2.23038]
[1779821690338,49.01,75847.55,0.0,0.98156,2e-05,2.23038]
[1779821690683,49.01,75845.62,0.0,0.98152,2e-05,2.23363]
[1779821691691,49.01,75844.5,0.0,0.98151,2e-05,2.23533]
[1779821691775,49.01,75844.5,0.0,0.98151,2e-05,2.23533]
[1779821692699,49.01,75836.61,0.0,0.98136,2e-05,2.24993]
[1779821693704,49.0,75834.99,0.0,0.98134,2e-05,2.25259]
[1779821695160,49.0,75834.99,0.0,0.98134,2e-05,2.25259]
[1779821695200,49.0,75830.5,0.0,0.98126,2e-05,2.26027]
[1779821695719,49.0,75826.99,0.0,0.98119,2e-05,2.267]
[1779821698740,48.99,75827.5,0.0,0.98122,2e-05,2.26458]
[1779821699747,48.99,75825.5,0.0,0.98118,2e-05,2.26793]
[1779821704783,48.98,75824.72,0.0,0.9812,2e-05,2.26654]
[1779821708811,48.97,75821.15,0.0,0.98115,2e-05,2.27147]
[1779821709820,48.96,75818.1,0.0,0.9811,2e-05,2.27685]
[1779821711754,48.96,75818.97,0.0,0.98112,2e-05,2.27468]
[1779821714854,48.95,75817.81,0.0,0.98111,2e-05,2.27493]
[1779821715789,48.95,75817.81,0.0,0.98111,2e-05,2.27493]
[1779821715862,48.95,75819.69,0.0,0.98115,2e-05,2.27082]
[1779821720898,48.94,75820.06,0.0,0.98119,2e-05,2.26769]
[1779821725933,48.92,75820.25,0.0,0.98121,2e-05,2.26492]
[1779821726940,48.92,75822.33,0.0,0.98126,2e-05,2.26045]
[1779821728954,48.92,75827.34,0.0,0.98136,2e-05,2.24993]
[1779821729961,48.91,75828.39,0.0,0.98138,2e-05,2.24747]
[1779821730782,48.91,75828.39,0.0,0.98138,2e-05,2.24747]
[1779821730968,48.91,75832.93,0.0,0.98147,2e-05,2.23837]
[1779821731975,48.91,75837.01,0.0,0.98158,2e-05,2.22753]
[1779821733208,48.91,75838.17,0.0,0.9816,2e-05,2.22492]
[1779821734996,48.9,75839.94,0.0,0.98164,2e-05,2.22077]
[1779821736006,48.9,75838.81,0.0,0.98163,2e-05,2.22251]
[1779821737009,48.9,75837.59,0.0,0.98161,2e-05,2.22443]
[1779821742045,48.89,75836.78,0.0,0.98161,2e-05,2.22397]
[1779821743052,48.89,75834.66,0.0,0.98158,2e-05,2.22759]
[1779821748088,48.88,75834.4,0.0,0.98159,2e-05,2.22606]
[1779821751109,48.87,75835.99,0.0,0.98163,2e-05,2.22184]
[1779821752116,48.87,75831.64,0.0,0.98155,2e-05,2.2297]
[1779821755137,48.86,75830.41,0.0,0.98154,2e-05,2.23082]
[1779821756144,48.86,75823.93,0.0,0.98142,2e-05,2.24276]
[1779821758427,48.86,75823.43,0.0,0.98142,2e-05,2.24329]
[1779821758487,48.86,75821.81,0.0,0.98139,2e-05,2.24595]
[1779821764200,48.84,75823.66,0.0,0.98145,2e-05,2.23981]
[1779821765207,48.84,75817.85,0.0,0.98135,2e-05,2.2505]
[1779821766216,48.84,75811.81,0.0,0.98124,2e-05,2.26164]
[1779821768229,48.83,75816.85,0.0,0.98134,2e-05,2.25103]
[1779821769549,48.83,75817.99,0.0,0.98137,2e-05,2.2484]
[1779821771251,48.83,75816.82,0.0,0.98135,2e-05,2.24975]
[1779821772257,48.82,75823.91,0.0,0.98149,2e-05,2.23575]
[1779821774272,48.82,75821.84,0.0,0.98146,2e-05,2.23885]
[1779821776286,48.82,75820.68,0.0,0.98145,2e-05,2.2402]
[1779821778300,48.81,75822.03,0.0,0.98148,2e-05,2.23677]
[1779821781321,48.81,75819.08,0.0,0.98143,2e-05,2.242]
[1779821785160,48.81,75818.97,0.0,0.98142,2e-05,2.24308]
[1779821785350,48.82,75811.81,0.0,0.98128,2e-05,2.25766]
[1779821786220,48.82,75811.81,0.0,0.98128,2e-05,2.25766]
[1779821786356,48.82,75813.02,0.0,0.98129,2e-05,2.25575]
[1779821790222,48.83,75812.71,0.0,0.98128,2e-05,2.25756]
[1779821790337,48.83,75812.71,0.0,0.98128,2e-05,2.25756]
[1779821790466,48.83,75812.71,0.0,0.98128,2e-05,2.25756]
[1779821793404,48.83,75810.75,0.0,0.98125,2e-05,2.26027]
[1779821794226,48.83,75810.75,0.0,0.98125,2e-05,2.26027]
[1779821794249,48.83,75810.75,0.0,0.98125,2e-05,2.26027]
[1779821794968,48.84,75811.64,0.0,0.98126,2e-05,2.25896]
[1779821795103,48.84,75811.64,0.0,0.98126,2e-05,2.25896]
[1779821795217,48.84,75811.64,0.0,0.98126,2e-05,2.25896]
[1779821796427,48.84,75813.23,0.0,0.98128,2e-05,2.2567]
[1779821797434,48.84,75816.51,0.0,0.98134,2e-05,2.25081]
[1779821798224,48.84,75816.51,0.0,0.98134,2e-05,2.25081]
[1779821798441,48.84,75818.05,0.0,0.98136,2e-05,2.24828]
[1779821800222,48.85,75817.51,0.0,0.98135,2e-05,2.24973]
[1779821800335,48.85,75817.51,0.0,0.98135,2e-05,2.24973]
[1779821800465,48.85,75817.51,0.0,0.98135,2e-05,2.24973]
[1779821803819,48.85,75818.62,0.0,0.98136,2e-05,2.24885]
[1779821804221,48.86,75817.96,0.0,0.98134,2e-05,2.25052]
[1779821804333,48.86,75817.96,0.0,0.98134,2e-05,2.25052]
[1779821804967,48.86,75818.05,0.0,0.98134,2e-05,2.25076]
[1779821805492,48.86,75819.2,0.0,0.98136,2e-05,2.24897]
[1779821808218,48.86,75818.19,0.0,0.98133,2e-05,2.25172]
[1779821808330,48.86,75818.19,0.0,0.98133,2e-05,2.25172]
[1779821808467,48.86,75818.19,0.0,0.98133,2e-05,2.25172]
[1779821811010,48.87,75817.79,0.0,0.98131,2e-05,2.25369]
[1779821816570,48.88,75817.33,0.0,0.98128,2e-05,2.25696]
[1779821820597,48.87,75813.8,0.0,0.98123,2e-05,2.26186]
[1779821821604,48.87,75811.61,0.0,0.98119,2e-05,2.2656]
[1779821821944,48.87,75811.61,0.0,0.98119,2e-05,2.2656]
[1779821822236,48.87,75811.61,0.0,0.98119,2e-05,2.2656]
[1779821822585,48.87,75811.61,0.0,0.98119,2e-05,2.2656]
[1779821822611,48.87,75816.12,0.0,0.98128,2e-05,2.25644]
[1779821823618,48.87,75817.19,0.0,0.98131,2e-05,2.25392]
[1779821824039,48.87,75817.19,0.0,0.98131,2e-05,2.25392]
[1779821828652,48.85,75814.55,0.0,0.98128,2e-05,2.25668]
[1779821833537,48.84,75814.0,0.0,0.98129,2e-05,2.25587]
[1779821833690,48.84,75809.49,0.0,0.98121,2e-05,2.26408]
[1779821834697,48.84,75804.78,0.0,0.98112,2e-05,2.27268]
[1779821835250,48.84,75804.78,0.0,0.98112,2e-05,2.27268]
[1779821839024,48.84,75804.54,0.0,0.98112,2e-05,2.2729]
[1779821839732,48.84,75796.51,0.0,0.98097,2e-05,2.28795]
[1779821841746,48.84,75794.3,0.0,0.98092,2e-05,2.29295]
[1779821843760,48.84,75795.45,0.0,0.98094,2e-05,2.2914]
[1779821844767,48.84,75796.99,0.0,0.98096,2e-05,2.28875]
[1779821846781,48.85,75794.78,0.0,0.98091,2e-05,2.29375]
[1779821848795,48.85,75792.66,0.0,0.98087,2e-05,2.29858]
[1779821850808,48.85,75791.45,0.0,0.98084,2e-05,2.30161]
[1779821851816,48.86,75786.51,0.0,0.98076,2e-05,2.30888]
[1779821852822,48.86,75779.79,0.0,0.98062,2e-05,2.32238]
[1779821854837,48.86,75779.58,0.0,0.98061,2e-05,2.32341]
[1779821855330,48.86,75779.58,0.0,0.98061,2e-05,2.32341]
[1779821855466,48.86,75779.58,0.0,0.98061,2e-05,2.32341]
[1779821855844,48.86,75779.54,0.0,0.98061,2e-05,2.32379]
[1779821858417,48.87,75779.68,0.0,0.98061,2e-05,2.3241]
[1779821858535,48.87,75779.68,0.0,0.98061,2e-05,2.3241]
[1779821858866,48.87,75782.12,0.0,0.98065,2e-05,2.31961]
[1779821860880,48.87,75783.93,0.0,0.98068,2e-05,2.31666]
[1779821865821,48.88,75782.06,0.0,0.98063,2e-05,2.32186]
[1779821865915,48.88,75783.85,0.0,0.98066,2e-05,2.31835]
[1779821867026,48.88,75783.85,0.0,0.98066,2e-05,2.31835]
[1779821867690,48.88,75783.85,0.0,0.98066,2e-05,2.31835]
[1779821867927,48.88,75783.85,0.0,0.98066,2e-05,2.31835]
[1779821867940,48.88,75776.28,0.0,0.98051,2e-05,2.33383]
[1779821868093,48.88,75776.28,0.0,0.98051,2e-05,2.33383]
[1779821868150,48.88,75776.28,0.0,0.98051,2e-05,2.33383]
[1779821868556,48.88,75776.28,0.0,0.98051,2e-05,2.33383]
[1779821868914,48.88,75776.28,0.0,0.98051,2e-05,2.33383]
[1779821868934,48.88,75776.28,0.0,0.98051,2e-05,2.33383]
[1779821868947,48.88,75778.82,0.0,0.98055,2e-05,2.32942]
[1779821869016,48.88,75778.82,0.0,0.98055,2e-05,2.32942]
[1779821869954,48.88,75777.37,0.0,0.98053,2e-05,2.33227]
[1779821870927,48.88,75777.37,0.0,0.98053,2e-05,2.33227]
[1779821870961,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821870967,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871011,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871050,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871151,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871211,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871288,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871362,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871530,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821871721,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821872294,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821872408,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821872466,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821872718,48.89,75775.08,0.0,0.98047,2e-05,2.33735]
[1779821872755,48.89,75774.72,0.0,0.98046,2e-05,2.33833]
[1779821873022,48.89,75774.72,0.0,0.98046,2e-05,2.33833]
[1779821873088,48.89,75774.72,0.0,0.98046,2e-05,2.33833]
[1779821873134,48.89,75774.72,0.0,0.98046,2e-05,2.33833]
[1779821873217,48.89,75774.72,0.0,0.98046,2e-05,2.33833]
[1779821873318,48.89,75776.18,0.0,0.98049,2e-05,2.33572]
[1779821877747,48.89,75775.58,0.0,0.98047,2e-05,2.33772]
[1779821878989,48.9,75775.75,0.0,0.98047,2e-05,2.33792]
[1779821879017,48.9,75775.96,0.0,0.98047,2e-05,2.33778]
[1779821881842,48.9,75777.75,0.0,0.9805,2e-05,2.33478]
[1779821882603,48.9,75777.75,0.0,0.9805,2e-05,2.33478]
[1779821882656,48.9,75777.75,0.0,0.9805,2e-05,2.33478]
[1779821882723,48.9,75777.75,0.0,0.9805,2e-05,2.33478]
[1779821882730,48.9,75777.75,0.0,0.9805,2e-05,2.33478]
[1779821882752,48.9,75777.34,0.0,0.98049,2e-05,2.33587]
[1779821883301,48.9,75777.34,0.0,0.98049,2e-05,2.33587]
[1779821883402,48.9,75770.05,0.0,0.98034,2e-05,2.35053]
[1779821885523,48.9,75770.33,0.0,0.98035,2e-05,2.35023]
[1779821885698,48.9,75770.33,0.0,0.98035,2e-05,2.35023]
[1779821885718,48.9,75770.33,0.0,0.98035,2e-05,2.35023]
[1779821885795,48.9,75770.33,0.0,0.98035,2e-05,2.35023]
[1779821886702,48.91,75770.08,0.0,0.98034,2e-05,2.35097]
[1779821886717,48.91,75770.08,0.0,0.98034,2e-05,2.35097]
[1779821886778,48.91,75770.08,0.0,0.98034,2e-05,2.35097]
[1779821886858,48.91,75770.08,0.0,0.98034,2e-05,2.35097]
[1779821886969,48.91,75770.08,0.0,0.98034,2e-05,2.35097]
[1779821886958,48.91,75771.38,0.0,0.98036,2e-05,2.34864]
[1779821888410,48.91,75771.37,0.0,0.98036,2e-05,2.34891]
[1779821888466,48.91,75771.37,0.0,0.98036,2e-05,2.34891]
[1779821888540,48.91,75771.37,0.0,0.98036,2e-05,2.34891]
[1779821888710,48.91,75771.37,0.0,0.98036,2e-05,2.34891]
[1779821888723,48.91,75771.37,0.0,0.98036,2e-05,2.34891]
[1779821888754,48.91,75769.26,0.0,0.98032,2e-05,2.35334]
[1779821889090,48.91,75767.26,0.0,0.98027,2e-05,2.35754]
[1779821890300,48.91,75767.26,0.0,0.98027,2e-05,2.35754]
[1779821890434,48.91,75767.26,0.0,0.98027,2e-05,2.35754]
[1779821890452,48.91,75767.26,0.0,0.98027,2e-05,2.35754]
[1779821890473,48.91,75767.26,0.0,0.98027,2e-05,2.35754]
[1779821892675,48.91,75767.02,0.0,0.98026,2e-05,2.35849]
[1779821892718,48.91,75767.02,0.0,0.98026,2e-05,2.35849]
[1779821892738,48.91,75767.02,0.0,0.98026,2e-05,2.35849]
[1779821892845,48.91,75767.02,0.0,0.98026,2e-05,2.35849]
[1779821892964,48.91,75767.02,0.0,0.98026,2e-05,2.35849]
[1779821892939,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821892997,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893119,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893154,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893178,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893217,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893402,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893467,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893517,48.91,75764.18,0.0,0.98021,2e-05,2.36436]
[1779821893568,48.91,75761.68,0.0,0.98015,2e-05,2.36956]
[1779821894390,48.91,75761.68,0.0,0.98015,2e-05,2.36956]
[1779821894466,48.91,75761.68,0.0,0.98015,2e-05,2.36956]
[1779821894536,48.92,75745.52,0.0,0.97983,2e-05,2.40213]
[1779821895394,48.92,75745.52,0.0,0.97983,2e-05,2.40213]
[1779821895468,48.92,75745.52,0.0,0.97983,2e-05,2.40213]
[1779821895694,48.92,75745.52,0.0,0.97983,2e-05,2.40213]
[1779821895731,48.92,75737.94,0.0,0.97967,2e-05,2.41758]
[1779821896030,48.92,75737.94,0.0,0.97967,2e-05,2.41758]
[1779821896104,48.92,75737.94,0.0,0.97967,2e-05,2.41758]
[1779821896216,48.92,75737.94,0.0,0.97967,2e-05,2.41758]
[1779821896369,48.92,75737.94,0.0,0.97967,2e-05,2.41758]
[1779821896413,48.92,75732.26,0.0,0.97955,2e-05,2.42922]
[1779821897325,48.92,75732.26,0.0,0.97955,2e-05,2.42922]
[1779821897423,48.92,75732.26,0.0,0.97955,2e-05,2.42922]
[1779821897468,48.92,75732.26,0.0,0.97955,2e-05,2.42922]
[1779821897751,48.92,75732.26,0.0,0.97955,2e-05,2.42922]
[1779821898904,48.92,75731.47,0.0,0.97954,2e-05,2.43094]
[1779821898969,48.92,75731.47,0.0,0.97954,2e-05,2.43094]
[1779821898974,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821899019,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821899217,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821899249,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821899361,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821899470,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821899554,48.92,75732.7,0.0,0.97956,2e-05,2.42855]
[1779821900189,48.92,75732.66,0.0,0.97956,2e-05,2.42874]
[1779821900218,48.92,75732.66,0.0,0.97956,2e-05,2.42874]
[1779821900275,48.92,75726.81,0.0,0.97944,2e-05,2.44074]
[1779821901505,48.92,75726.81,0.0,0.97944,2e-05,2.44074]
[1779821901990,48.92,75685.62,0.0,0.97857,2e-05,2.52586]
[1779821902589,48.92,75685.62,0.0,0.97857,2e-05,2.52586]
[1779821902644,48.92,75679.18,0.0,0.97844,2e-05,2.53876]
[1779821903458,48.92,75679.18,0.0,0.97844,2e-05,2.53876]
[1779821903516,48.91,75690.47,0.0,0.97869,2e-05,2.51432]
[1779821904007,48.91,75690.47,0.0,0.97869,2e-05,2.51432]
[1779821904290,48.91,75690.47,0.0,0.97869,2e-05,2.51432]
[1779821904460,48.91,75690.47,0.0,0.97869,2e-05,2.51432]
[1779821904754,48.91,75690.47,0.0,0.97869,2e-05,2.51432]
[1779821904793,48.91,75704.41,0.0,0.97899,2e-05,2.48535]
[1779821905212,48.91,75709.07,0.0,0.97908,2e-05,2.47575]
[1779821906179,48.91,75709.07,0.0,0.97908,2e-05,2.47575]
[1779821906695,48.91,75709.07,0.0,0.97908,2e-05,2.47575]
[1779821906985,48.91,75709.07,0.0,0.97908,2e-05,2.47575]
[1779821906765,48.91,75713.16,0.0,0.97917,2e-05,2.46736]
[1779821907191,48.91,75713.16,0.0,0.97917,2e-05,2.46736]
[1779821907341,48.91,75713.16,0.0,0.97917,2e-05,2.46736]
[1779821907755,48.91,75713.16,0.0,0.97917,2e-05,2.46736]
[1779821907943,48.91,75713.16,0.0,0.97917,2e-05,2.46736]
[1779821907956,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908027,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908212,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908362,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908438,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908448,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908774,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908956,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908978,48.91,75712.99,0.0,0.97916,2e-05,2.46775]
[1779821908936,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909069,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909208,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909264,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909410,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909474,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909524,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909592,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909725,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909749,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909972,48.91,75714.21,0.0,0.97919,2e-05,2.46528]
[1779821909986,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910074,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910216,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910278,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910381,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910452,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910483,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910576,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910605,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910698,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910732,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910849,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910966,48.91,75713.8,0.0,0.97918,2e-05,2.46616]
[1779821910950,48.91,75706.04,0.0,0.97902,2e-05,2.48218]
[1779821911025,48.91,75706.04,0.0,0.97902,2e-05,2.48218]
[1779821911109,48.91,75706.04,0.0,0.97902,2e-05,2.48218]
[1779821911239,48.91,75706.04,0.0,0.97902,2e-05,2.48218]
[1779821911252,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912039,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912109,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912225,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912240,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912380,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912472,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912537,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912555,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912735,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912862,48.91,75704.67,0.0,0.97901,2e-05,2.48218]
[1779821912960,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913305,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913412,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913435,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913480,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913562,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913631,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913730,48.91,75703.67,0.0,0.97899,2e-05,2.48424]
[1779821913770,48.91,75700.14,0.0,0.97892,2e-05,2.49155]
[1779821914259,48.91,75700.14,0.0,0.97892,2e-05,2.49155]
[1779821914408,48.91,75700.14,0.0,0.97892,2e-05,2.49155]
[1779821914466,48.91,75700.14,0.0,0.97892,2e-05,2.49155]
[1779821914598,48.91,75700.14,0.0,0.97892,2e-05,2.49155]
[1779821914742,48.91,75700.14,0.0,0.97892,2e-05,2.49155]
[1779821914792,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915018,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915188,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915226,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915390,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915412,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915447,48.91,75694.51,0.0,0.9788,2e-05,2.50321]
[1779821915548,48.91,75696.9,0.0,0.97885,2e-05,2.49822]
[1779821917037,48.91,75698.64,0.0,0.97889,2e-05,2.49458]
[1779821917200,48.91,75698.64,0.0,0.97889,2e-05,2.49458]
[1779821917229,48.91,75698.64,0.0,0.97889,2e-05,2.49458]
[1779821917300,48.91,75698.64,0.0,0.97889,2e-05,2.49458]
[1779821917399,48.91,75698.64,0.0,0.97889,2e-05,2.49458]
[1779821917491,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918471,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918513,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918523,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918636,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918716,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918823,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821918966,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821919014,48.91,75698.37,0.0,0.97888,2e-05,2.49512]
[1779821919044,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821919216,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821919331,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821919359,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821919937,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821919968,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821920023,48.91,75698.04,0.0,0.97887,2e-05,2.49579]
[1779821919980,48.91,75697.77,0.0,0.97887,2e-05,2.49633]
[1779821920286,48.91,75697.77,0.0,0.97887,2e-05,2.49633]
[1779821920640,48.91,75697.77,0.0,0.97887,2e-05,2.49633]
[1779821920726,48.91,75697.77,0.0,0.97887,2e-05,2.49633]
[1779821920870,48.91,75697.77,0.0,0.97887,2e-05,2.49633]
[1779821920929,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921306,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921477,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921549,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921620,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921711,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921727,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921837,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921968,48.91,75697.05,0.0,0.97885,2e-05,2.4978]
[1779821921890,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922523,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922597,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922730,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922860,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922972,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922980,48.91,75677.43,0.0,0.97844,2e-05,2.53873]
[1779821922908,48.91,75674.22,0.0,0.97838,2e-05,2.54451]
[1779821923088,48.91,75674.22,0.0,0.97838,2e-05,2.54451]
[1779821923403,48.91,75674.22,0.0,0.97838,2e-05,2.54451]
[1779821923539,48.91,75674.22,0.0,0.97838,2e-05,2.54451]
[1779821923979,48.91,75674.22,0.0,0.97838,2e-05,2.54451]
[1779821923617,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924080,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924236,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924304,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924396,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924560,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924620,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924728,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924838,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924996,48.9,75674.19,0.0,0.97839,2e-05,2.54352]
[1779821924932,48.9,75673.6,0.0,0.97838,2e-05,2.54372]
[1779821925125,48.9,75673.6,0.0,0.97838,2e-05,2.54372]
[1779821925224,48.9,75673.6,0.0,0.97838,2e-05,2.54372]
[1779821925668,48.9,75673.6,0.0,0.97838,2e-05,2.54372]
[1779821925674,48.9,75673.6,0.0,0.97838,2e-05,2.54372]
[1779821925792,48.9,75673.6,0.0,0.97838,2e-05,2.54372]
[1779821925984,48.89,75676.93,0.0,0.97847,2e-05,2.5357]
[1779821926903,48.89,75676.93,0.0,0.97847,2e-05,2.5357]
[1779821927004,48.89,75682.38,0.0,0.97858,2e-05,2.52419]
[1779821927564,48.89,75687.83,0.0,0.9787,2e-05,2.51274]
[1779821930395,48.89,75690.1,0.0,0.97875,2e-05,2.50787]
[1779821932409,48.89,75691.59,0.0,0.97878,2e-05,2.50469]
[1779821933416,48.89,75695.01,0.0,0.97885,2e-05,2.49755]
[1779821936531,48.89,75695.6,0.0,0.97887,2e-05,2.49628]
[1779821936574,48.89,75691.24,0.0,0.97878,2e-05,2.50531]
[1779821937444,48.89,75685.75,0.0,0.97866,2e-05,2.51671]
[1779821939458,48.89,75679.48,0.0,0.97853,2e-05,2.52971]
[1779821943486,48.89,75693.62,0.0,0.97883,2e-05,2.49988]
[1779821945025,48.89,75693.62,0.0,0.97883,2e-05,2.49988]
[1779821944493,48.89,75697.14,0.0,0.97891,2e-05,2.49255]
[1779821945500,48.89,75700.49,0.0,0.97898,2e-05,2.4856]
[1779821946507,48.89,75702.58,0.0,0.97902,2e-05,2.48128]
[1779821948521,48.89,75710.2,0.0,0.97918,2e-05,2.46559]
[1779821950818,48.89,75710.96,0.0,0.97919,2e-05,2.46405]
[1779821950826,48.89,75710.96,0.0,0.97919,2e-05,2.46405]
[1779821950940,48.89,75710.96,0.0,0.97919,2e-05,2.46405]
[1779821950957,48.89,75712.18,0.0,0.97922,2e-05,2.46158]
[1779821952549,48.89,75713.2,0.0,0.97924,2e-05,2.45956]
[1779821954563,48.89,75717.81,0.0,0.97933,2e-05,2.45019]
[1779821955554,48.89,75717.81,0.0,0.97933,2e-05,2.45019]
[1779821955765,48.89,75717.81,0.0,0.97933,2e-05,2.45019]
[1779821955836,48.89,75719.29,0.0,0.97936,2e-05,2.44722]
[1779821956431,48.89,75719.29,0.0,0.97936,2e-05,2.44722]
[1779821956718,48.89,75719.29,0.0,0.97936,2e-05,2.44722]
[1779821956803,48.89,75724.09,0.0,0.97946,2e-05,2.43748]
[1779821957584,48.89,75725.59,0.0,0.97949,2e-05,2.4345]
[1779821958591,48.89,75726.67,0.0,0.97951,2e-05,2.43239]
[1779821960252,48.89,75725.71,0.0,0.97949,2e-05,2.43443]
[1779821962467,48.89,75725.98,0.0,0.9795,2e-05,2.43405]
[1779821962582,48.89,75725.98,0.0,0.9795,2e-05,2.43405]
[1779821966472,48.89,75725.83,0.0,0.97949,2e-05,2.43469]
[1779821967764,48.89,75725.81,0.0,0.97949,2e-05,2.43482]
[1779821967996,48.89,75725.81,0.0,0.97949,2e-05,2.43482]
[1779821967859,48.89,75733.35,0.0,0.97964,2e-05,2.4196]
[1779821968072,48.89,75733.35,0.0,0.97964,2e-05,2.4196]
[1779821968181,48.89,75733.35,0.0,0.97964,2e-05,2.4196]
[1779821968973,48.89,75733.35,0.0,0.97964,2e-05,2.4196]
[1779821968730,48.89,75738.32,0.0,0.97974,2e-05,2.40967]
[1779821969225,48.89,75738.32,0.0,0.97974,2e-05,2.40967]
[1779821969466,48.89,75738.32,0.0,0.97974,2e-05,2.40967]
[1779821969668,48.9,75731.79,0.0,0.97961,2e-05,2.42301]
[1779821970675,48.9,75728.59,0.0,0.97954,2e-05,2.42961]
[1779821975709,48.9,75729.57,0.0,0.97958,2e-05,2.42532]
[1779821977724,48.9,75724.33,0.0,0.97947,2e-05,2.43618]
[1779821978731,48.9,75719.62,0.0,0.97937,2e-05,2.44588]
[1779821980745,48.9,75717.8,0.0,0.97933,2e-05,2.44974]
[1779821983766,48.9,75719.54,0.0,0.97937,2e-05,2.44638]
[1779821984773,48.9,75718.56,0.0,0.97935,2e-05,2.44845]
[1779821989808,48.9,75719.29,0.0,0.97936,2e-05,2.4473]
[1779821991821,48.9,75717.9,0.0,0.97933,2e-05,2.45028]
[1779821993836,48.91,75716.71,0.0,0.9793,2e-05,2.45284]
[1779821994843,48.91,75718.54,0.0,0.97934,2e-05,2.44916]
[1779821995851,48.91,75720.52,0.0,0.97938,2e-05,2.44518]
[1779821998873,48.91,75722.04,0.0,0.97941,2e-05,2.44231]
[1779821999879,48.91,75726.89,0.0,0.97951,2e-05,2.43252]
[1779822000340,48.91,75726.89,0.0,0.97951,2e-05,2.43252]
[1779822000454,48.91,75726.89,0.0,0.97951,2e-05,2.43252]
[1779822000473,48.91,75726.89,0.0,0.97951,2e-05,2.43252]
[1779822000886,48.91,75730.57,0.0,0.97958,2e-05,2.42514]
[1779822001486,48.91,75730.57,0.0,0.97958,2e-05,2.42514]
[1779822001893,48.91,75733.41,0.0,0.97964,2e-05,2.4195]
[1779822002469,48.91,75733.41,0.0,0.97964,2e-05,2.4195]
[1779822002580,48.91,75733.41,0.0,0.97964,2e-05,2.4195]
[1779822006044,48.91,75734.26,0.0,0.97965,2e-05,2.41814]
[1779822006052,48.91,75732.93,0.0,0.97962,2e-05,2.42096]
[1779822006469,48.91,75732.93,0.0,0.97962,2e-05,2.42096]
[1779822006928,48.91,75724.87,0.0,0.97946,2e-05,2.43745]
[1779822007935,48.91,75724.77,0.0,0.97946,2e-05,2.43774]
[1779822008470,48.91,75724.77,0.0,0.97946,2e-05,2.43774]
[1779822008616,48.91,75724.77,0.0,0.97946,2e-05,2.43774]
[1779822012467,48.91,75723.97,0.0,0.97944,2e-05,2.43972]
[1779822013977,48.91,75719.22,0.0,0.97934,2e-05,2.44959]
[1779822014984,48.91,75717.84,0.0,0.97931,2e-05,2.45249]
[1779822016044,48.91,75717.84,0.0,0.97931,2e-05,2.45249]
[1779822018011,48.92,75720.18,0.0,0.97935,2e-05,2.4479]
[1779822019018,48.92,75722.04,0.0,0.97939,2e-05,2.44416]
[1779822021946,48.92,75721.98,0.0,0.97939,2e-05,2.44443]
[1779822022043,48.92,75728.41,0.0,0.97952,2e-05,2.43142]
[1779822022905,48.92,75728.41,0.0,0.97952,2e-05,2.43142]
[1779822023050,48.92,75750.96,0.0,0.97998,2e-05,2.386]
[1779822023558,48.92,75750.96,0.0,0.97998,2e-05,2.386]
[1779822024057,48.92,75752.43,0.0,0.98001,2e-05,2.38316]
[1779822024859,48.92,75752.43,0.0,0.98001,2e-05,2.38316]
[1779822024994,48.92,75752.43,0.0,0.98001,2e-05,2.38316]
[1779822025064,48.92,75762.63,0.0,0.98021,2e-05,2.36299]
[1779822026071,48.92,75765.79,0.0,0.98027,2e-05,2.3569]
[1779822027077,48.92,75763.77,0.0,0.98023,2e-05,2.36113]
[1779822028035,48.92,75763.77,0.0,0.98023,2e-05,2.36113]
[1779822028085,48.92,75765.18,0.0,0.98025,2e-05,2.35856]
[1779822028541,48.92,75765.18,0.0,0.98025,2e-05,2.35856]
[1779822030720,48.92,75765.03,0.0,0.98024,2e-05,2.35931]
[1779822030836,48.92,75765.03,0.0,0.98024,2e-05,2.35931]
[1779822030861,48.92,75765.03,0.0,0.98024,2e-05,2.35931]
[1779822034730,48.93,75764.78,0.0,0.98025,2e-05,2.35796]
[1779822034848,48.93,75764.78,0.0,0.98025,2e-05,2.35796]
[1779822036141,48.93,75750.13,0.0,0.97996,2e-05,2.38763]
[1779822037149,48.93,75747.35,0.0,0.9799,2e-05,2.39343]
[1779822038156,48.93,75748.76,0.0,0.97992,2e-05,2.39094]
[1779822040002,48.93,75748.76,0.0,0.97992,2e-05,2.39094]
[1779822040104,48.93,75746.45,0.0,0.97987,2e-05,2.39575]
[1779822042678,48.94,75747.21,0.0,0.97989,2e-05,2.39454]
[1779822042678,48.94,75747.21,0.0,0.97989,2e-05,2.39454]
[1779822042972,48.94,75742.15,0.0,0.97978,2e-05,2.40488]
[1779822043986,48.94,75742.15,0.0,0.97978,2e-05,2.40488]
[1779822044094,48.94,75742.15,0.0,0.97978,2e-05,2.40488]
[1779822044146,48.94,75734.17,0.0,0.97962,2e-05,2.42114]
[1779822044557,48.94,75734.17,0.0,0.97962,2e-05,2.42114]
[1779822045893,48.94,75734.03,0.0,0.97961,2e-05,2.42154]
[1779822045997,48.94,75738.85,0.0,0.97971,2e-05,2.4119]
[1779822046437,48.94,75738.85,0.0,0.97971,2e-05,2.4119]
[1779822046494,48.94,75738.85,0.0,0.97971,2e-05,2.4119]
[1779822046585,48.94,75737.33,0.0,0.97968,2e-05,2.4151]
[1779822047590,48.94,75737.33,0.0,0.97968,2e-05,2.4151]
[1779822047627,48.94,75739.12,0.0,0.97971,2e-05,2.41161]
[1779822048221,48.94,75739.12,0.0,0.97971,2e-05,2.41161]
[1779822048690,48.94,75739.12,0.0,0.97971,2e-05,2.41161]
[1779822051586,48.94,75738.92,0.0,0.97971,2e-05,2.41241]
[1779822052474,48.94,75738.74,0.0,0.9797,2e-05,2.4129]
[1779822054223,48.94,75737.83,0.0,0.97968,2e-05,2.415]
[1779822055287,48.94,75740.15,0.0,0.97972,2e-05,2.41058]
[1779822058219,48.95,75739.86,0.0,0.97972,2e-05,2.41143]
[1779822058336,48.95,75739.86,0.0,0.97972,2e-05,2.41143]
[1779822058966,48.95,75739.86,0.0,0.97972,2e-05,2.41143]
[1779822062216,48.95,75739.0,0.0,0.97969,2e-05,2.4137]
[1779822062334,48.95,75739.0,0.0,0.97969,2e-05,2.4137]
[1779822062466,48.95,75739.0,0.0,0.97969,2e-05,2.4137]
[1779822063343,48.95,75740.15,0.0,0.97971,2e-05,2.41164]
[1779822066216,48.95,75740.45,0.0,0.97972,2e-05,2.4113]
[1779822066331,48.95,75740.45,0.0,0.97972,2e-05,2.4113]
[1779822066965,48.95,75740.45,0.0,0.97972,2e-05,2.4113]
[1779822067370,48.95,75737.0,0.0,0.97964,2e-05,2.41855]
[1779822069384,48.95,75739.5,0.0,0.97969,2e-05,2.41374]
[1779822070221,48.95,75739.5,0.0,0.97969,2e-05,2.41374]
[1779822070365,48.95,75739.5,0.0,0.97969,2e-05,2.41374]
[1779822070467,48.95,75739.5,0.0,0.97969,2e-05,2.41374]
[1779822071399,48.96,75737.26,0.0,0.97964,2e-05,2.41853]
[1779822073413,48.96,75738.82,0.0,0.97967,2e-05,2.41562]
[1779822074219,48.96,75738.82,0.0,0.97967,2e-05,2.41562]
[1779822074342,48.96,75738.82,0.0,0.97967,2e-05,2.41562]
[1779822074967,48.96,75738.82,0.0,0.97967,2e-05,2.41562]
[1779822078215,48.96,75738.86,0.0,0.97967,2e-05,2.41606]
[1779822078325,48.96,75738.86,0.0,0.97967,2e-05,2.41606]
[1779822078466,48.96,75738.86,0.0,0.97967,2e-05,2.41606]
[1779822080211,48.96,75739.32,0.0,0.97968,2e-05,2.41538]
[1779822080444,48.96,75739.32,0.0,0.97968,2e-05,2.41538]
[1779822080803,48.96,75744.49,0.0,0.97978,2e-05,2.40508]
[1779822081469,48.96,75747.69,0.0,0.97984,2e-05,2.39879]
[1779822083483,48.96,75741.6,0.0,0.97972,2e-05,2.41137]
[1779822084501,48.96,75741.6,0.0,0.97972,2e-05,2.41137]
[1779822084532,48.96,75732.73,0.0,0.97953,2e-05,2.42945]
[1779822085497,48.96,75732.97,0.0,0.97954,2e-05,2.42907]
[1779822088202,48.96,75732.55,0.0,0.97953,2e-05,2.43002]
[1779822089529,48.97,75730.18,0.0,0.97948,2e-05,2.43514]
[1779822091543,48.97,75728.73,0.0,0.97947,2e-05,2.43547]
[1779822095138,48.97,75728.8,0.0,0.97947,2e-05,2.43542]
[1779822095376,48.97,75727.98,0.0,0.97945,2e-05,2.43727]
[1779822095965,48.97,75727.98,0.0,0.97945,2e-05,2.43727]
[1779822096037,48.97,75722.97,0.0,0.97935,2e-05,2.44757]
[1779822096578,48.97,75717.99,0.0,0.97924,2e-05,2.45782]
[1779822100606,48.97,75716.38,0.0,0.97921,2e-05,2.46133]
[1779822104634,48.97,75725.65,0.0,0.9794,2e-05,2.44257]
[1779822105641,48.97,75723.87,0.0,0.97936,2e-05,2.44628]
[1779822106648,48.97,75721.3,0.0,0.97931,2e-05,2.45161]
[1779822107655,48.97,75720.22,0.0,0.97928,2e-05,2.45388]
[1779822110961,48.97,75722.06,0.0,0.97932,2e-05,2.4503]
[1779822111683,48.97,75728.56,0.0,0.97945,2e-05,2.43712]
[1779822113291,48.97,75728.07,0.0,0.97944,2e-05,2.43821]
[1779822113810,48.97,75728.07,0.0,0.97944,2e-05,2.43821]
[1779822113869,48.97,75740.24,0.0,0.97969,2e-05,2.41364]
[1779822114704,48.98,75745.3,0.0,0.97979,2e-05,2.40357]
[1779822116718,48.98,75742.79,0.0,0.97974,2e-05,2.40892]
[1779822118732,48.98,75744.71,0.0,0.97977,2e-05,2.40533]
[1779822122761,48.98,75735.26,0.0,0.97957,2e-05,2.42499]
[1779822123767,48.98,75737.21,0.0,0.97961,2e-05,2.42115]
[1779822124774,48.98,75732.48,0.0,0.97952,2e-05,2.43085]
[1779822125572,48.98,75732.48,0.0,0.97952,2e-05,2.43085]
[1779822125870,48.98,75732.48,0.0,0.97952,2e-05,2.43085]
[1779822125899,48.98,75730.75,0.0,0.97948,2e-05,2.43446]
[1779822126788,48.98,75729.1,0.0,0.97944,2e-05,2.43791]
[1779822127794,48.98,75731.29,0.0,0.97949,2e-05,2.43355]
[1779822131823,48.99,75729.39,0.0,0.97945,2e-05,2.43779]
[1779822133232,48.99,75729.39,0.0,0.97945,2e-05,2.43779]
[1779822133348,48.99,75728.66,0.0,0.97943,2e-05,2.43936]
[1779822133966,48.99,75728.66,0.0,0.97943,2e-05,2.43936]
[1779822137864,48.99,75724.29,0.0,0.97934,2e-05,2.44868]
[1779822138872,48.99,75718.91,0.0,0.97922,2e-05,2.45974]
[1779822141893,48.99,75717.22,0.0,0.97919,2e-05,2.46336]
[1779822147935,48.99,75717.08,0.0,0.97918,2e-05,2.4639]
[1779822149112,48.99,75722.1,0.0,0.97928,2e-05,2.45367]
[1779822149949,48.99,75724.38,0.0,0.97933,2e-05,2.44907]
[1779822151221,48.99,75724.38,0.0,0.97933,2e-05,2.44907]
[1779822151265,48.99,75724.38,0.0,0.97933,2e-05,2.44907]
[1779822150956,48.99,75726.36,0.0,0.97937,2e-05,2.4451]
[1779822151471,48.99,75726.36,0.0,0.97937,2e-05,2.4451]
[1779822152033,48.99,75726.36,0.0,0.97937,2e-05,2.4451]
[1779822152154,48.99,75726.36,0.0,0.97937,2e-05,2.4451]
[1779822152219,48.99,75726.36,0.0,0.97937,2e-05,2.4451]
[1779822152278,48.99,75732.56,0.0,0.97952,2e-05,2.42986]
[1779822152960,48.99,75732.56,0.0,0.97952,2e-05,2.42986]
[1779822152966,48.99,75732.56,0.0,0.97952,2e-05,2.42986]
[1779822153169,48.99,75736.75,0.0,0.97961,2e-05,2.42137]
[1779822155222,48.99,75736.81,0.0,0.97961,2e-05,2.42137]
[1779822155237,48.99,75736.81,0.0,0.97961,2e-05,2.42137]
[1779822154985,48.99,75735.6,0.0,0.97958,2e-05,2.42394]
[1779822155967,48.99,75735.6,0.0,0.97958,2e-05,2.42394]
[1779822155992,48.99,75730.91,0.0,0.97948,2e-05,2.43356]
[1779822158011,48.99,75728.8,0.0,0.97944,2e-05,2.43804]
[1779822159017,48.99,75723.82,0.0,0.97933,2e-05,2.44828]
[1779822160092,48.99,75723.82,0.0,0.97933,2e-05,2.44828]
[1779822160430,49.0,75724.21,0.0,0.97934,2e-05,2.44755]
[1779822161219,49.0,75724.21,0.0,0.97934,2e-05,2.44755]
[1779822161236,49.0,75729.91,0.0,0.97946,2e-05,2.43602]
[1779822161325,49.0,75729.91,0.0,0.97946,2e-05,2.43602]
[1779822161465,49.0,75729.91,0.0,0.97946,2e-05,2.43602]
[1779822164055,49.0,75724.43,0.0,0.97934,2e-05,2.44746]
[1779822165220,49.0,75724.43,0.0,0.97934,2e-05,2.44746]
[1779822165294,49.0,75724.43,0.0,0.97934,2e-05,2.44746]
[1779822165965,49.0,75724.72,0.0,0.97935,2e-05,2.44701]
[1779822166174,49.0,75725.9,0.0,0.97937,2e-05,2.44461]
[1779822170096,49.0,75728.58,0.0,0.97942,2e-05,2.43946]
[1779822173219,49.0,75728.48,0.0,0.97942,2e-05,2.43983]
[1779822173339,49.0,75728.33,0.0,0.97942,2e-05,2.44022]
[1779822173466,49.0,75728.33,0.0,0.97942,2e-05,2.44022]
[1779822177231,49.0,75729.07,0.0,0.97943,2e-05,2.43896]
[1779822177259,49.0,75732.61,0.0,0.9795,2e-05,2.43185]
[1779822177348,49.0,75732.61,0.0,0.9795,2e-05,2.43185]
[1779822177967,49.0,75732.61,0.0,0.9795,2e-05,2.43185]
[1779822180173,49.0,75735.91,0.0,0.97956,2e-05,2.42545]
[1779822181218,49.0,75735.91,0.0,0.97956,2e-05,2.42545]
[1779822181259,49.0,75735.91,0.0,0.97956,2e-05,2.42545]
[1779822181299,49.0,75737.34,0.0,0.97959,2e-05,2.42276]
[1779822181471,49.0,75737.34,0.0,0.97959,2e-05,2.42276]
[1779822182791,49.0,75737.38,0.0,0.97959,2e-05,2.42268]
[1779822182831,49.0,75737.38,0.0,0.97959,2e-05,2.42268]
[1779822182967,49.0,75737.38,0.0,0.97959,2e-05,2.42268]
[1779822185218,49.0,75737.45,0.0,0.97959,2e-05,2.42265]
[1779822185335,49.01,75737.45,0.0,0.97959,2e-05,2.42288]
[1779822185466,49.01,75737.45,0.0,0.97959,2e-05,2.42288]
[1779822189217,49.01,75738.4,0.0,0.97961,2e-05,2.4213]
[1779822189256,49.01,75738.4,0.0,0.97961,2e-05,2.4213]
[1779822189966,49.01,75737.81,0.0,0.97959,2e-05,2.42261]
[1779822191690,49.01,75738.32,0.0,0.9796,2e-05,2.42182]
[1779822191875,49.01,75738.32,0.0,0.9796,2e-05,2.42182]
[1779822192249,49.01,75738.32,0.0,0.9796,2e-05,2.42182]
[1779822192257,49.01,75753.08,0.0,0.9799,2e-05,2.39222]
[1779822192967,49.01,75753.08,0.0,0.9799,2e-05,2.39222]
[1779822193264,49.01,75752.08,0.0,0.97988,2e-05,2.39434]
[1779822194271,49.01,75746.59,0.0,0.97977,2e-05,2.40553]
[1779822195220,49.01,75746.59,0.0,0.97977,2e-05,2.40553]
[1779822195278,49.01,75746.59,0.0,0.97977,2e-05,2.40553]
[1779822195466,49.01,75746.26,0.0,0.97976,2e-05,2.4065]
[1779822196506,49.01,75746.91,0.0,0.97977,2e-05,2.40519]
[1779822202327,49.02,75752.38,0.0,0.97987,2e-05,2.39504]
[1779822203334,49.02,75754.74,0.0,0.97992,2e-05,2.3906]
[1779822208638,49.02,75754.82,0.0,0.97991,2e-05,2.39108]
[1779822208721,49.02,75757.21,0.0,0.97996,2e-05,2.38645]
[1779822209376,49.02,75762.56,0.0,0.98006,2e-05,2.37594]
[1779822211390,49.03,75764.82,0.0,0.98013,2e-05,2.36904]
[1779822215418,49.03,75761.04,0.0,0.98004,2e-05,2.37733]
[1779822219446,49.03,75759.61,0.0,0.98001,2e-05,2.38088]
[1779822221460,49.03,75760.69,0.0,0.98003,2e-05,2.37906]
[1779822223474,49.04,75759.53,0.0,0.98,2e-05,2.38171]
[1779822226495,49.04,75760.55,0.0,0.98002,2e-05,2.38017]
[1779822231531,49.04,75760.98,0.0,0.98002,2e-05,2.38013]
[1779822232538,49.04,75762.6,0.0,0.98005,2e-05,2.37706]
[1779822234131,49.04,75762.6,0.0,0.98005,2e-05,2.37706]
[1779822234368,49.04,75762.92,0.0,0.98005,2e-05,2.3766]
[1779822234811,49.04,75775.74,0.0,0.98031,2e-05,2.35132]
[1779822235560,49.05,75775.45,0.0,0.9803,2e-05,2.35211]
[1779822240596,49.05,75770.71,0.0,0.98019,2e-05,2.36255]
[1779822241602,49.05,75767.68,0.0,0.98013,2e-05,2.36876]
[1779822244742,49.05,75768.32,0.0,0.98014,2e-05,2.36785]
[1779822249659,49.06,75770.05,0.0,0.98016,2e-05,2.36551]
[1779822254695,49.06,75770.44,0.0,0.98016,2e-05,2.36568]
[1779822255702,49.06,75768.44,0.0,0.98012,2e-05,2.36984]
[1779822259730,49.07,75772.22,0.0,0.98019,2e-05,2.36305]
[1779822260737,49.07,75771.02,0.0,0.98016,2e-05,2.36563]
[1779822263157,49.07,75771.87,0.0,0.98018,2e-05,2.36413]
[1779822263759,49.07,75769.89,0.0,0.98014,2e-05,2.36844]
[1779822267433,49.07,75770.2,0.0,0.98014,2e-05,2.36837]
[1779822268379,49.07,75770.2,0.0,0.98014,2e-05,2.36837]
[1779822268390,49.08,75763.68,0.0,0.98,2e-05,2.38153]
[1779822268807,49.08,75763.68,0.0,0.98,2e-05,2.38153]
[1779822268810,49.08,75748.97,0.0,0.97971,2e-05,2.41117]
[1779822269801,49.08,75748.97,0.0,0.97971,2e-05,2.41117]
[1779822269871,49.08,75744.63,0.0,0.97962,2e-05,2.42003]
[1779822270757,49.08,75744.63,0.0,0.97962,2e-05,2.42003]
[1779822271377,49.08,75744.63,0.0,0.97962,2e-05,2.42003]
[1779822270807,49.08,75737.48,0.0,0.97947,2e-05,2.4346]
[1779822271814,49.08,75733.02,0.0,0.9794,2e-05,2.44091]
[1779822272464,49.08,75733.02,0.0,0.9794,2e-05,2.44091]
[1779822273021,49.08,75733.02,0.0,0.9794,2e-05,2.44091]
[1779822273122,49.08,75736.98,0.0,0.97948,2e-05,2.43292]
[1779822273828,49.08,75741.85,0.0,0.97958,2e-05,2.42313]
[1779822275842,49.08,75743.51,0.0,0.97961,2e-05,2.41996]
[1779822277028,49.08,75745.72,0.0,0.97966,2e-05,2.41559]
[1779822278863,49.08,75746.8,0.0,0.97967,2e-05,2.41362]
[1779822281444,49.08,75746.88,0.0,0.97967,2e-05,2.41367]
[1779822281884,49.08,75739.21,0.0,0.97952,2e-05,2.42927]
[1779822283898,49.08,75738.03,0.0,0.97949,2e-05,2.43182]
[1779822287291,49.08,75737.26,0.0,0.97947,2e-05,2.43352]
[1779822287926,49.08,75731.33,0.0,0.97935,2e-05,2.44571]
[1779822290896,49.09,75731.42,0.0,0.97935,2e-05,2.44563]
[1779822291227,49.09,75731.42,0.0,0.97935,2e-05,2.44563]
[1779822291296,49.09,75733.89,0.0,0.9794,2e-05,2.44066]
[1779822291954,49.09,75737.37,0.0,0.97947,2e-05,2.43366]
[1779822292960,49.09,75739.22,0.0,0.97951,2e-05,2.42998]
[1779822293737,49.09,75739.22,0.0,0.97951,2e-05,2.42998]
[1779822293968,49.09,75740.74,0.0,0.97954,2e-05,2.42698]
[1779822295217,49.09,75740.74,0.0,0.97954,2e-05,2.42698]
[1779822295331,49.09,75740.74,0.0,0.97954,2e-05,2.42698]
[1779822295430,49.09,75742.49,0.0,0.97957,2e-05,2.42362]
[1779822296967,49.09,75742.49,0.0,0.97957,2e-05,2.42362]
[1779822299216,49.09,75743.03,0.0,0.97958,2e-05,2.42272]
[1779822299322,49.09,75743.03,0.0,0.97958,2e-05,2.42272]
[1779822299465,49.09,75743.03,0.0,0.97958,2e-05,2.4229]
[1779822301020,49.09,75745.21,0.0,0.97963,2e-05,2.41859]
[1779822303217,49.09,75745.22,0.0,0.97962,2e-05,2.41867]
[1779822303269,49.09,75745.22,0.0,0.97962,2e-05,2.41867]
[1779822303326,49.09,75745.22,0.0,0.97962,2e-05,2.41867]
[1779822303985,49.09,75745.22,0.0,0.97962,2e-05,2.41886]
[1779822304204,49.09,75743.89,0.0,0.9796,2e-05,2.42155]
[1779822305048,49.09,75738.7,0.0,0.97949,2e-05,2.43214]
[1779822307173,49.09,75738.35,0.0,0.97948,2e-05,2.43293]
[1779822307220,49.09,75738.35,0.0,0.97948,2e-05,2.43293]
[1779822307297,49.09,75738.35,0.0,0.97948,2e-05,2.43293]
[1779822307355,49.09,75740.03,0.0,0.97951,2e-05,2.42959]
[1779822307470,49.09,75740.03,0.0,0.97951,2e-05,2.42959]
[1779822308069,49.09,75744.77,0.0,0.97961,2e-05,2.42009]
[1779822310244,49.09,75745.02,0.0,0.97961,2e-05,2.41968]
[1779822310251,49.09,75745.02,0.0,0.97961,2e-05,2.41968]
[1779822310708,49.09,75745.02,0.0,0.97961,2e-05,2.41977]
[1779822310976,49.09,75745.02,0.0,0.97961,2e-05,2.41977]
[1779822311090,49.09,75755.83,0.0,0.97983,2e-05,2.39812]
[1779822312096,49.09,75758.39,0.0,0.97988,2e-05,2.39312]
[1779822315118,49.1,75759.53,0.0,0.9799,2e-05,2.39126]
[1779822317132,49.1,75764.05,0.0,0.97999,2e-05,2.38252]
[1779822321160,49.1,75770.83,0.0,0.98012,2e-05,2.36966]
[1779822322167,49.1,75769.37,0.0,0.98009,2e-05,2.37275]
[1779822323174,49.1,75767.36,0.0,0.98005,2e-05,2.37692]
[1779822325188,49.1,75765.41,0.0,0.98,2e-05,2.38115]
[1779822327202,49.11,75764.33,0.0,0.97998,2e-05,2.38363]
[1779822330223,49.11,75761.56,0.0,0.97992,2e-05,2.38963]
[1779822331230,49.11,75752.93,0.0,0.97976,2e-05,2.40429]
[1779822332237,49.11,75752.17,0.0,0.97975,2e-05,2.40593]
[1779822333244,49.11,75747.13,0.0,0.97964,2e-05,2.4162]
[1779822338279,49.11,75745.57,0.0,0.97961,2e-05,2.41983]
[1779822342317,49.11,75740.84,0.0,0.97951,2e-05,2.42976]
[1779822342612,49.11,75740.84,0.0,0.97951,2e-05,2.42976]
[1779822342679,49.11,75740.84,0.0,0.97951,2e-05,2.42976]
[1779822342821,49.11,75740.84,0.0,0.97951,2e-05,2.42976]
[1779822343131,49.11,75740.84,0.0,0.97951,2e-05,2.42976]
[1779822343148,49.11,75740.84,0.0,0.97951,2e-05,2.42976]
[1779822343317,49.12,75731.98,0.0,0.97932,2e-05,2.44784]
[1779822344324,49.12,75729.68,0.0,0.97928,2e-05,2.4526]
[1779822345219,49.12,75729.68,0.0,0.97928,2e-05,2.4526]
[1779822345331,49.12,75726.78,0.0,0.97922,2e-05,2.45857]
[1779822346338,49.12,75725.39,0.0,0.97919,2e-05,2.46145]
[1779822350366,49.12,75724.31,0.0,0.97916,2e-05,2.46376]
[1779822353388,49.12,75731.6,0.0,0.97931,2e-05,2.44894]
[1779822354395,49.12,75736.74,0.0,0.97942,2e-05,2.43851]
[1779822355220,49.12,75736.74,0.0,0.97942,2e-05,2.43851]
[1779822355334,49.12,75736.74,0.0,0.97942,2e-05,2.43851]
[1779822356745,49.12,75738.13,0.0,0.97945,2e-05,2.4358]
[1779822357229,49.12,75738.13,0.0,0.97945,2e-05,2.4358]
[1779822357840,49.12,75737.93,0.0,0.97944,2e-05,2.43627]
[1779822357950,49.12,75737.93,0.0,0.97944,2e-05,2.43627]
[1779822357966,49.12,75737.93,0.0,0.97944,2e-05,2.43627]
[1779822358422,49.12,75740.64,0.0,0.9795,2e-05,2.43085]
[1779822361220,49.12,75740.55,0.0,0.97949,2e-05,2.43118]
[1779822361333,49.12,75740.55,0.0,0.97949,2e-05,2.43118]
[1779822361465,49.12,75740.55,0.0,0.97949,2e-05,2.43118]
[1779822365216,49.12,75740.13,0.0,0.97948,2e-05,2.43233]
[1779822365330,49.12,75740.13,0.0,0.97948,2e-05,2.43233]
[1779822369216,49.12,75738.92,0.0,0.97945,2e-05,2.43515]
[1779822369500,49.12,75740.2,0.0,0.97948,2e-05,2.43262]
[1779822371219,49.12,75740.2,0.0,0.97948,2e-05,2.43262]
[1779822371331,49.12,75740.2,0.0,0.97948,2e-05,2.43262]
[1779822375220,49.12,75739.38,0.0,0.97946,2e-05,2.43457]
[1779822375878,49.12,75739.67,0.0,0.97946,2e-05,2.43405]
[1779822376549,49.12,75746.35,0.0,0.9796,2e-05,2.42067]
[1779822380577,49.13,75740.08,0.0,0.97947,2e-05,2.43372]
[1779822382628,49.13,75740.04,0.0,0.97947,2e-05,2.43387]
[1779822382651,49.13,75740.04,0.0,0.97947,2e-05,2.43387]
[1779822382725,49.13,75746.87,0.0,0.9796,2e-05,2.42012]
[1779822383598,49.13,75749.8,0.0,0.97966,2e-05,2.41431]
[1779822389007,49.13,75749.84,0.0,0.97966,2e-05,2.41463]
[1779822389034,49.13,75752.22,0.0,0.97971,2e-05,2.40993]
[1779822389546,49.13,75752.22,0.0,0.97971,2e-05,2.40993]
[1779822390250,49.13,75752.22,0.0,0.97971,2e-05,2.40993]
[1779822390295,49.13,75763.47,0.0,0.97993,2e-05,2.38749]
[1779822390647,49.13,75758.22,0.0,0.97983,2e-05,2.39814]
[1779822391654,49.13,75756.89,0.0,0.97982,2e-05,2.39814]
[1779822394675,49.13,75758.1,0.0,0.97984,2e-05,2.39608]
[1779822399710,49.14,75757.96,0.0,0.97983,2e-05,2.39698]
[1779822401132,49.14,75757.96,0.0,0.97983,2e-05,2.39698]
[1779822402445,49.14,75752.42,0.0,0.97972,2e-05,2.40834]
[1779822403867,49.14,75755.57,0.0,0.97978,2e-05,2.40222]
[1779822408774,49.14,75754.47,0.0,0.97975,2e-05,2.405]
[1779822410788,49.14,75752.95,0.0,0.97972,2e-05,2.40827]
[1779822412801,49.14,75756.05,0.0,0.97978,2e-05,2.40225]
[1779822414816,49.15,75757.08,0.0,0.9798,2e-05,2.40042]
[1779822415823,49.15,75759.35,0.0,0.97984,2e-05,2.39598]
[1779822420859,49.15,75758.9,0.0,0.97983,2e-05,2.3975]
[1779822426909,49.15,75754.16,0.0,0.97972,2e-05,2.40773]
[1779822427916,49.15,75750.62,0.0,0.97965,2e-05,2.41495]
[1779822432951,49.16,75751.08,0.0,0.97966,2e-05,2.41447]
[1779822433958,49.16,75744.37,0.0,0.97952,2e-05,2.4281]
[1779822435183,49.16,75739.28,0.0,0.97941,2e-05,2.43848]
[1779822440030,49.16,75740.09,0.0,0.97943,2e-05,2.43699]
[1779822440070,49.16,75742.23,0.0,0.97947,2e-05,2.43276]
[1779822441006,49.16,75740.92,0.0,0.97944,2e-05,2.43547]
[1779822441974,49.16,75740.92,0.0,0.97944,2e-05,2.43547]
[1779822445035,49.16,75736.92,0.0,0.97936,2e-05,2.44381]
[1779822447049,49.16,75735.1,0.0,0.97932,2e-05,2.4476]
[1779822449967,49.16,75735.31,0.0,0.97933,2e-05,2.44725]
[1779822450565,49.16,75735.31,0.0,0.97933,2e-05,2.44725]
[1779822450070,49.16,75736.95,0.0,0.97936,2e-05,2.44395]
[1779822451494,49.16,75736.95,0.0,0.97936,2e-05,2.44395]
[1779822452307,49.16,75739.3,0.0,0.97943,2e-05,2.43646]
[1779822453397,49.16,75739.3,0.0,0.97943,2e-05,2.43646]
[1779822455105,49.16,75735.99,0.0,0.97936,2e-05,2.44337]
[1779822457119,49.16,75734.95,0.0,0.97934,2e-05,2.44558]
[1779822459133,49.16,75737.05,0.0,0.97938,2e-05,2.4414]
[1779822464168,49.16,75737.47,0.0,0.97938,2e-05,2.44083]
[1779822469453,49.16,75737.67,0.0,0.97939,2e-05,2.44066]
[1779822469466,49.16,75737.67,0.0,0.97939,2e-05,2.44066]
[1779822469577,49.16,75737.67,0.0,0.97939,2e-05,2.44066]
[1779822469965,49.16,75737.67,0.0,0.97939,2e-05,2.44072]
[1779822472955,49.17,75738.49,0.0,0.9794,2e-05,2.43923]
[1779822473215,49.17,75738.49,0.0,0.9794,2e-05,2.43923]
[1779822473326,49.17,75738.49,0.0,0.9794,2e-05,2.43923]
[1779822473465,49.17,75738.49,0.0,0.9794,2e-05,2.43923]
[1779822474238,49.17,75736.55,0.0,0.97936,2e-05,2.44329]
[1779822475657,49.17,75736.55,0.0,0.97936,2e-05,2.44329]
[1779822476080,49.17,75736.55,0.0,0.97936,2e-05,2.44329]
[1779822476541,49.17,75736.55,0.0,0.97936,2e-05,2.44329]
[1779822476610,49.17,75738.65,0.0,0.9794,2e-05,2.43914]
[1779822476775,49.17,75738.65,0.0,0.9794,2e-05,2.43914]
[1779822476968,49.17,75738.65,0.0,0.9794,2e-05,2.43914]
[1779822477077,49.17,75738.65,0.0,0.9794,2e-05,2.43914]
[1779822477259,49.17,75747.86,0.0,0.97959,2e-05,2.42057]
[1779822478266,49.17,75747.24,0.0,0.97958,2e-05,2.42192]
[1779822479024,49.17,75747.24,0.0,0.97958,2e-05,2.42192]
[1779822479273,49.17,75737.07,0.0,0.97937,2e-05,2.4426]
[1779822480280,49.17,75736.05,0.0,0.97935,2e-05,2.44473]
[1779822481287,49.17,75733.17,0.0,0.97929,2e-05,2.45064]
[1779822483506,49.17,75733.68,0.0,0.9793,2e-05,2.44965]
[1779822483571,49.17,75736.62,0.0,0.97936,2e-05,2.44371]
[1779822484308,49.17,75738.55,0.0,0.97939,2e-05,2.43985]
[1779822485556,49.17,75741.63,0.0,0.97946,2e-05,2.43366]
[1779822486322,49.17,75744.46,0.0,0.97951,2e-05,2.42801]
[1779822489342,49.17,75746.85,0.0,0.97956,2e-05,2.42343]
[1779822494380,49.17,75747.92,0.0,0.97958,2e-05,2.42172]
[1779822500422,49.18,75748.22,0.0,0.97958,2e-05,2.42165]
[1779822500813,49.18,75748.22,0.0,0.97958,2e-05,2.42165]
[1779822504450,49.18,75750.66,0.0,0.97963,2e-05,2.41708]
[1779822505457,49.18,75763.92,0.0,0.97989,2e-05,2.39058]
[1779822506605,49.18,75763.32,0.0,0.97988,2e-05,2.39192]
[1779822508479,49.18,75761.99,0.0,0.97985,2e-05,2.39485]
[1779822508844,49.18,75761.99,0.0,0.97985,2e-05,2.39485]
[1779822509485,49.18,75796.39,0.0,0.98053,2e-05,2.32694]
[1779822510492,49.18,75798.07,0.0,0.98056,2e-05,2.32391]
[1779822510866,49.18,75798.07,0.0,0.98056,2e-05,2.32391]
[1779822511134,49.18,75798.07,0.0,0.98056,2e-05,2.32391]
[1779822511345,49.18,75798.07,0.0,0.98056,2e-05,2.32391]
[1779822511499,49.18,75797.55,0.0,0.98057,2e-05,2.32244]
[1779822512204,49.18,75797.55,0.0,0.98057,2e-05,2.32244]
[1779822512506,49.18,75800.51,0.0,0.98063,2e-05,2.31692]
[1779822513049,49.18,75800.51,0.0,0.98063,2e-05,2.31692]
[1779822513077,49.18,75800.51,0.0,0.98063,2e-05,2.31692]
[1779822515227,49.19,75802.48,0.0,0.98066,2e-05,2.3136]
[1779822516098,49.19,75801.94,0.0,0.98065,2e-05,2.31493]
[1779822516148,49.19,75801.94,0.0,0.98065,2e-05,2.31493]
[1779822516220,49.19,75801.94,0.0,0.98065,2e-05,2.31493]
[1779822516949,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822516970,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517040,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517088,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517203,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517214,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517321,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517343,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517436,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517454,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517479,49.19,75801.92,0.0,0.98064,2e-05,2.31524]
[1779822517541,49.19,75802.07,0.0,0.98064,2e-05,2.31521]
[1779822518072,49.19,75802.07,0.0,0.98064,2e-05,2.31521]
[1779822518110,49.19,75802.07,0.0,0.98064,2e-05,2.31521]
[1779822518228,49.19,75802.07,0.0,0.98064,2e-05,2.31521]
[1779822518352,49.19,75802.07,0.0,0.98064,2e-05,2.31521]
[1779822518384,49.19,75802.07,0.0,0.98064,2e-05,2.31521]
[1779822518548,49.19,75802.39,0.0,0.98065,2e-05,2.31486]
[1779822519795,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822519944,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822519980,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520085,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520148,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520221,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520267,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520317,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520476,49.19,75802.45,0.0,0.98065,2e-05,2.31501]
[1779822520562,49.2,75800.3,0.0,0.9806,2e-05,2.31947]
[1779822521348,49.2,75800.3,0.0,0.9806,2e-05,2.31947]
[1779822521417,49.2,75800.3,0.0,0.9806,2e-05,2.31947]
[1779822521550,49.2,75800.3,0.0,0.9806,2e-05,2.31947]
[1779822521575,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822521900,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822521906,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822521976,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522133,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522225,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522332,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522429,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522478,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522560,49.2,75790.34,0.0,0.9804,2e-05,2.33923]
[1779822522578,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822522720,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822522878,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822522977,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822523032,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822523181,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822523224,49.2,75785.59,0.0,0.98031,2e-05,2.34883]
[1779822523585,49.2,75786.64,0.0,0.98033,2e-05,2.34699]
[1779822524644,49.2,75786.64,0.0,0.98033,2e-05,2.34699]
[1779822524725,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822524739,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822524820,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822524855,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822524896,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822524971,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525088,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525108,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525369,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525476,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525503,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525653,49.2,75785.42,0.0,0.9803,2e-05,2.3496]
[1779822525598,49.2,75783.96,0.0,0.98027,2e-05,2.35269]
[1779822525723,49.2,75783.96,0.0,0.98027,2e-05,2.35269]
[1779822527219,49.2,75785.06,0.0,0.98029,2e-05,2.35073]
[1779822527227,49.2,75785.06,0.0,0.98029,2e-05,2.35073]
[1779822527297,49.2,75785.06,0.0,0.98029,2e-05,2.35073]
[1779822527341,49.2,75785.06,0.0,0.98029,2e-05,2.35073]
[1779822527471,49.2,75785.06,0.0,0.98029,2e-05,2.35073]
[1779822527613,49.2,75784.01,0.0,0.98027,2e-05,2.353]
[1779822529221,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529271,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529309,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529329,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529415,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529458,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529470,49.2,75784.28,0.0,0.98027,2e-05,2.35268]
[1779822529627,49.21,75784.19,0.0,0.98027,2e-05,2.35306]
[1779822533218,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533271,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533324,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533352,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533467,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533521,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533647,49.21,75784.38,0.0,0.98026,2e-05,2.3533]
[1779822533655,49.21,75784.41,0.0,0.98026,2e-05,2.35345]
[1779822533684,49.21,75784.41,0.0,0.98026,2e-05,2.35345]
[1779822533716,49.21,75784.41,0.0,0.98026,2e-05,2.35345]
[1779822537225,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537242,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537313,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537358,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537427,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537471,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537564,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537582,49.21,75784.98,0.0,0.98027,2e-05,2.35294]
[1779822537666,49.21,75785.74,0.0,0.98028,2e-05,2.35186]
[1779822538676,49.21,75785.74,0.0,0.98028,2e-05,2.35186]
[1779822538696,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822538719,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822538904,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822539031,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822539240,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822539516,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822539557,49.21,75784.8,0.0,0.98026,2e-05,2.35371]
[1779822539648,49.22,75784.3,0.0,0.98025,2e-05,2.35491]
[1779822539706,49.22,75784.3,0.0,0.98025,2e-05,2.35491]
[1779822539972,49.22,75784.3,0.0,0.98025,2e-05,2.35491]
[1779822540091,49.22,75784.3,0.0,0.98025,2e-05,2.35491]
[1779822540107,49.22,75784.3,0.0,0.98025,2e-05,2.35491]
[1779822540499,49.22,75784.3,0.0,0.98025,2e-05,2.35491]
[1779822540549,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822540754,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822540755,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822540775,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822540981,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541013,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541117,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541224,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541361,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541471,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541502,49.22,75773.39,0.0,0.98003,2e-05,2.37672]
[1779822541522,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822541693,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822541732,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822541781,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822541982,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542028,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542089,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542234,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542316,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542364,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542466,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542548,49.22,75770.03,0.0,0.97996,2e-05,2.38357]
[1779822542711,49.22,75770.91,0.0,0.97998,2e-05,2.38197]
[1779822545226,49.22,75770.29,0.0,0.97996,2e-05,2.38352]
[1779822545361,49.22,75770.29,0.0,0.97996,2e-05,2.38352]
[1779822545409,49.22,75770.29,0.0,0.97996,2e-05,2.38352]
[1779822545739,49.22,75768.58,0.0,0.97992,2e-05,2.38723]
[1779822549225,49.22,75768.0,0.0,0.97991,2e-05,2.38868]
[1779822549350,49.22,75768.0,0.0,0.97991,2e-05,2.38868]
[1779822549386,49.22,75768.0,0.0,0.97991,2e-05,2.38868]
[1779822550922,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822550979,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822551030,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822551229,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822551341,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822551573,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822551590,49.22,75768.11,0.0,0.97991,2e-05,2.38874]
[1779822551673,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822551717,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822551738,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822551922,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822551965,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822552079,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822552272,49.23,75766.03,0.0,0.97986,2e-05,2.39303]
[1779822552788,49.23,75768.17,0.0,0.9799,2e-05,2.38902]
[1779822555222,49.23,75768.26,0.0,0.9799,2e-05,2.38898]
[1779822555325,49.23,75768.26,0.0,0.9799,2e-05,2.38898]
[1779822555353,49.23,75768.26,0.0,0.9799,2e-05,2.38898]
[1779822555809,49.23,75766.46,0.0,0.97987,2e-05,2.39285]
[1779822557039,49.23,75764.14,0.0,0.97982,2e-05,2.39762]
[1779822558829,49.23,75765.71,0.0,0.97985,2e-05,2.39473]
[1779822561601,49.23,75765.77,0.0,0.97985,2e-05,2.39474]
[1779822561654,49.23,75767.04,0.0,0.97987,2e-05,2.39233]
[1779822561701,49.23,75767.04,0.0,0.97987,2e-05,2.39233]
[1779822561727,49.23,75767.04,0.0,0.97987,2e-05,2.39233]
[1779822561949,49.23,75767.04,0.0,0.97987,2e-05,2.39233]
[1779822567651,49.24,75767.51,0.0,0.97987,2e-05,2.39207]
[1779822566886,49.24,75769.68,0.0,0.97992,2e-05,2.38787]
[1779822567765,49.24,75769.68,0.0,0.97992,2e-05,2.38787]
[1779822567996,49.24,75769.68,0.0,0.97992,2e-05,2.38787]
[1779822568219,49.24,75769.68,0.0,0.97992,2e-05,2.38787]
[1779822568335,49.24,75769.68,0.0,0.97992,2e-05,2.38787]
[1779822568346,49.24,75769.68,0.0,0.97992,2e-05,2.38787]
[1779822568900,49.24,75767.55,0.0,0.97987,2e-05,2.39241]
[1779822576592,49.24,75767.97,0.0,0.9799,2e-05,2.38933]
[1779822576617,49.24,75771.45,0.0,0.97996,2e-05,2.38281]
[1779822576956,49.24,75774.97,0.0,0.98003,2e-05,2.37596]
[1779822579977,49.25,75777.76,0.0,0.98008,2e-05,2.37092]
[1779822580984,49.25,75780.81,0.0,0.98014,2e-05,2.36505]
[1779822582998,49.25,75782.39,0.0,0.98017,2e-05,2.36229]
[1779822586021,49.25,75785.35,0.0,0.98022,2e-05,2.35701]
[1779822588263,49.25,75785.58,0.0,0.98022,2e-05,2.35675]
[1779822588345,49.25,75778.57,0.0,0.98008,2e-05,2.37081]
[1779822589569,49.25,75778.57,0.0,0.98008,2e-05,2.37081]
[1779822589635,49.25,75776.28,0.0,0.98004,2e-05,2.37553]
[1779822590049,49.25,75781.67,0.0,0.98014,2e-05,2.36501]
[1779822595084,49.26,75781.75,0.0,0.98013,2e-05,2.36574]
[1779822598105,49.26,75783.71,0.0,0.98017,2e-05,2.36239]
[1779822603273,49.26,75783.78,0.0,0.98016,2e-05,2.36298]
[1779822611208,49.27,75783.88,0.0,0.98015,2e-05,2.36438]
[1779822612377,49.27,75783.88,0.0,0.98015,2e-05,2.36438]
[1779822612730,49.27,75783.88,0.0,0.98015,2e-05,2.36438]
[1779822612738,49.27,75791.85,0.0,0.9803,2e-05,2.34884]
[1779822612808,49.27,75791.85,0.0,0.9803,2e-05,2.34884]
[1779822613223,49.27,75798.4,0.0,0.98043,2e-05,2.33618]
[1779822615221,49.28,75798.61,0.0,0.98043,2e-05,2.33599]
[1779822616244,49.28,75804.49,0.0,0.98054,2e-05,2.32495]
[1779822617251,49.28,75811.17,0.0,0.98067,2e-05,2.31218]
[1779822618267,49.28,75814.04,0.0,0.98072,2e-05,2.30687]
[1779822619219,49.28,75814.04,0.0,0.98072,2e-05,2.30687]
[1779822619294,49.28,75814.04,0.0,0.98072,2e-05,2.30687]
[1779822619320,49.28,75817.38,0.0,0.98079,2e-05,2.30067]
[1779822621218,49.28,75817.9,0.0,0.98079,2e-05,2.29995]
[1779822621332,49.28,75817.9,0.0,0.98079,2e-05,2.29995]
[1779822623294,49.29,75816.74,0.0,0.98076,2e-05,2.30305]
[1779822624302,49.29,75815.44,0.0,0.98073,2e-05,2.30584]
[1779822626170,49.29,75815.44,0.0,0.98073,2e-05,2.30612]
[1779822626315,49.29,75810.91,0.0,0.98064,2e-05,2.31518]
[1779822627228,49.29,75810.91,0.0,0.98064,2e-05,2.31518]
[1779822627323,49.29,75811.6,0.0,0.98065,2e-05,2.3141]
[1779822628331,49.29,75812.82,0.0,0.98067,2e-05,2.31199]
[1779822630345,49.3,75814.24,0.0,0.9807,2e-05,2.30976]
[1779822631666,49.3,75814.24,0.0,0.9807,2e-05,2.30976]
[1779822637774,49.31,75815.27,0.0,0.98072,2e-05,2.30665]
[1779822637966,49.31,75815.27,0.0,0.98072,2e-05,2.30665]
[1779822638401,49.31,75807.55,0.0,0.98057,2e-05,2.32221]
[1779822640415,49.31,75807.65,0.0,0.98056,2e-05,2.3225]
[1779822642429,49.31,75797.91,0.0,0.98037,2e-05,2.34204]
[1779822643437,49.31,75773.76,0.0,0.97989,2e-05,2.38999]
[1779822644113,49.31,75773.76,0.0,0.97989,2e-05,2.38999]
[1779822644113,49.31,75773.76,0.0,0.97989,2e-05,2.38999]
[1779822644260,49.31,75773.76,0.0,0.97989,2e-05,2.38999]
[1779822644443,49.32,75769.6,0.0,0.9798,2e-05,2.39843]
[1779822645450,49.32,75765.97,0.0,0.97973,2e-05,2.4058]
[1779822646457,49.32,75767.07,0.0,0.97975,2e-05,2.4037]
[1779822648718,49.32,75766.53,0.0,0.97974,2e-05,2.40489]
[1779822648471,49.32,75756.78,0.0,0.97954,2e-05,2.42457]
[1779822649478,49.32,75757.04,0.0,0.97954,2e-05,2.42411]
[1779822650485,49.32,75759.18,0.0,0.97958,2e-05,2.41987]
[1779822651229,49.32,75759.18,0.0,0.97958,2e-05,2.41987]
[1779822651492,49.32,75759.25,0.0,0.97958,2e-05,2.4198]
[1779822652711,49.32,75759.25,0.0,0.97958,2e-05,2.4198]
[1779822652773,49.32,75762.69,0.0,0.97965,2e-05,2.41296]
[1779822652861,49.32,75762.69,0.0,0.97965,2e-05,2.41296]
[1779822653131,49.32,75762.69,0.0,0.97965,2e-05,2.41296]
[1779822653506,49.32,75771.98,0.0,0.97984,2e-05,2.39446]
[1779822654513,49.32,75771.27,0.0,0.97983,2e-05,2.39599]
[1779822655222,49.32,75771.27,0.0,0.97983,2e-05,2.39599]
[1779822655333,49.32,75771.27,0.0,0.97983,2e-05,2.39599]
[1779822655671,49.32,75771.27,0.0,0.97983,2e-05,2.39599]
[1779822657258,49.32,75770.81,0.0,0.97981,2e-05,2.39714]
[1779822662569,49.32,75769.87,0.0,0.97979,2e-05,2.39969]
[1779822664583,49.33,75770.84,0.0,0.97981,2e-05,2.39797]
[1779822665222,49.33,75770.84,0.0,0.97981,2e-05,2.39797]
[1779822665330,49.33,75770.84,0.0,0.97981,2e-05,2.39797]
[1779822668591,49.33,75770.45,0.0,0.97979,2e-05,2.39908]
[1779822668611,49.33,75769.31,0.0,0.97977,2e-05,2.40147]
[1779822669619,49.33,75754.88,0.0,0.97948,2e-05,2.43056]
[1779822670626,49.33,75754.89,0.0,0.97948,2e-05,2.4306]
[1779822671228,49.33,75754.89,0.0,0.97948,2e-05,2.4306]
[1779822671262,49.33,75754.89,0.0,0.97948,2e-05,2.4306]
[1779822671564,49.33,75754.89,0.0,0.97948,2e-05,2.4306]
[1779822671633,49.33,75753.95,0.0,0.97946,2e-05,2.43255]
[1779822672640,49.33,75749.38,0.0,0.97936,2e-05,2.44184]
[1779822674222,49.33,75748.66,0.0,0.97935,2e-05,2.44334]
[1779822674284,49.33,75748.66,0.0,0.97935,2e-05,2.44334]
[1779822674654,49.33,75748.65,0.0,0.97935,2e-05,2.44339]
[1779822677221,49.33,75748.26,0.0,0.97934,2e-05,2.44425]
[1779822677675,49.33,75748.12,0.0,0.97933,2e-05,2.44456]
[1779822677852,49.33,75748.12,0.0,0.97933,2e-05,2.44456]
[1779822677907,49.33,75748.12,0.0,0.97933,2e-05,2.44456]
[1779822678170,49.33,75748.12,0.0,0.97933,2e-05,2.44456]
[1779822678682,49.33,75736.99,0.0,0.9791,2e-05,2.46723]
[1779822680696,49.33,75742.26,0.0,0.97921,2e-05,2.45651]
[1779822684724,49.33,75744.88,0.0,0.97927,2e-05,2.45121]
[1779822685747,49.33,75746.12,0.0,0.97929,2e-05,2.4487]
[1779822690772,49.33,75744.21,0.0,0.97925,2e-05,2.4527]
[1779822691779,49.33,75743.46,0.0,0.97926,2e-05,2.45142]
[1779822693228,49.33,75744.06,0.0,0.97927,2e-05,2.45022]
[1779822693296,49.33,75744.06,0.0,0.97927,2e-05,2.45022]
[1779822693324,49.33,75744.06,0.0,0.97927,2e-05,2.45024]
[1779822694800,49.33,75745.37,0.0,0.9793,2e-05,2.4476]
[1779822697223,49.33,75745.37,0.0,0.9793,2e-05,2.44762]
[1779822697431,49.33,75745.37,0.0,0.9793,2e-05,2.44768]
[1779822698828,49.33,75749.1,0.0,0.97937,2e-05,2.44015]
[1779822699835,49.33,75750.19,0.0,0.9794,2e-05,2.43797]
[1779822701849,49.33,75746.05,0.0,0.97931,2e-05,2.44644]
[1779822702856,49.33,75743.78,0.0,0.97926,2e-05,2.45112]
[1779822705224,49.33,75743.78,0.0,0.97926,2e-05,2.45114]
[1779822705346,49.33,75743.78,0.0,0.97926,2e-05,2.45114]
[1779822705430,49.33,75743.78,0.0,0.97926,2e-05,2.45116]
[1779822706884,49.33,75745.35,0.0,0.97929,2e-05,2.44802]
[1779822707891,49.33,75747.16,0.0,0.97933,2e-05,2.44438]
[1779822709230,49.33,75747.16,0.0,0.97933,2e-05,2.44438]
[1779822709321,49.33,75746.99,0.0,0.97933,2e-05,2.44476]
[1779822711222,49.33,75746.82,0.0,0.97932,2e-05,2.44513]
[1779822711317,49.33,75746.82,0.0,0.97932,2e-05,2.44513]
[1779822711405,49.33,75747.07,0.0,0.97933,2e-05,2.44466]
[1779822711919,49.33,75748.81,0.0,0.97936,2e-05,2.44117]
[1779822715226,49.33,75749.1,0.0,0.97937,2e-05,2.44066]
[1779822715296,49.33,75749.85,0.0,0.97938,2e-05,2.43918]
[1779822717960,49.33,75748.95,0.0,0.97936,2e-05,2.44112]
[1779822722997,49.34,75749.23,0.0,0.97937,2e-05,2.44073]
[1779822728034,49.34,75749.45,0.0,0.97937,2e-05,2.44046]
[1779822733069,49.34,75750.32,0.0,0.97939,2e-05,2.43888]
[1779822738104,49.34,75750.26,0.0,0.97938,2e-05,2.43919]
[1779822739111,49.34,75748.7,0.0,0.97935,2e-05,2.44238]
[1779822745153,49.34,75748.84,0.0,0.97935,2e-05,2.44226]
[1779822750191,49.34,75749.32,0.0,0.97936,2e-05,2.44143]
[1779822755228,49.34,75749.59,0.0,0.97939,2e-05,2.43824]
[1779822756234,49.34,75751.51,0.0,0.97943,2e-05,2.4344]
[1779822757780,49.34,75761.34,0.0,0.97963,2e-05,2.41465]
[1779822758248,49.34,75754.57,0.0,0.97949,2e-05,2.42835]
[1779822762276,49.34,75750.94,0.0,0.97941,2e-05,2.4359]
[1779822767311,49.34,75751.9,0.0,0.97943,2e-05,2.43416]
[1779822770332,49.34,75753.67,0.0,0.97946,2e-05,2.43072]
[1779822775367,49.35,75752.26,0.0,0.97943,2e-05,2.43383]
[1779822777381,49.35,75753.21,0.0,0.97945,2e-05,2.43201]
[1779822782416,49.35,75750.32,0.0,0.97939,2e-05,2.43812]
[1779822784430,49.35,75747.59,0.0,0.97933,2e-05,2.44373]
[1779822787451,49.35,75749.05,0.0,0.97936,2e-05,2.44087]
[1779822789465,49.35,75750.36,0.0,0.97939,2e-05,2.4383]
[1779822792486,49.35,75749.28,0.0,0.97936,2e-05,2.44061]
[1779822797522,49.35,75749.64,0.0,0.97937,2e-05,2.44009]
[1779822798529,49.35,75753.71,0.0,0.97945,2e-05,2.43191]
[1779822802557,49.35,75759.85,0.0,0.97957,2e-05,2.41979]
[1779822803752,49.35,75763.9,0.0,0.97966,2e-05,2.41174]
[1779822804576,49.35,75769.59,0.0,0.97977,2e-05,2.40045]
[1779822805219,49.35,75769.59,0.0,0.97977,2e-05,2.40045]
[1779822805235,49.35,75769.59,0.0,0.97977,2e-05,2.40045]
[1779822805272,49.35,75769.59,0.0,0.97977,2e-05,2.40045]
[1779822806590,49.35,75771.44,0.0,0.9798,2e-05,2.39698]
[1779822808626,49.36,75777.68,0.0,0.97993,2e-05,2.38479]
[1779822809217,49.36,75777.68,0.0,0.97993,2e-05,2.38479]
[1779822809277,49.36,75777.68,0.0,0.97993,2e-05,2.38479]
[1779822809625,49.36,75781.08,0.0,0.97999,2e-05,2.37818]
[1779822812950,49.36,75781.94,0.0,0.98003,2e-05,2.37401]
[1779822813503,49.36,75781.7,0.0,0.98002,2e-05,2.37464]
[1779822813653,49.36,75793.82,0.0,0.98026,2e-05,2.35088]
[1779822814659,49.36,75797.3,0.0,0.98033,2e-05,2.34424]
[1779822815537,49.36,75797.3,0.0,0.98033,2e-05,2.34424]
[1779822815667,49.36,75793.66,0.0,0.98026,2e-05,2.3516]
[1779822817681,49.36,75790.29,0.0,0.98019,2e-05,2.35863]
[1779822819695,49.36,75789.14,0.0,0.98016,2e-05,2.36127]
[1779822820702,49.37,75790.01,0.0,0.98017,2e-05,2.35973]
[1779822823637,49.37,75789.56,0.0,0.98016,2e-05,2.36098]
[1779822823800,49.37,75789.56,0.0,0.98016,2e-05,2.36098]
[1779822823849,49.37,75787.86,0.0,0.98013,2e-05,2.36452]
[1779822824730,49.37,75784.43,0.0,0.98006,2e-05,2.37148]
[1779822828811,49.37,75785.04,0.0,0.98006,2e-05,2.37076]
[1779822828887,49.37,75782.87,0.0,0.98002,2e-05,2.37522]
[1779822829765,49.37,75779.64,0.0,0.97995,2e-05,2.38179]
[1779822831222,49.37,75779.27,0.0,0.97994,2e-05,2.38267]
[1779822831326,49.37,75779.27,0.0,0.97994,2e-05,2.38267]
[1779822831466,49.37,75779.27,0.0,0.97994,2e-05,2.38267]
[1779822832785,49.38,75775.91,0.0,0.97987,2e-05,2.38965]
[1779822835218,49.38,75775.59,0.0,0.97986,2e-05,2.39056]
[1779822835327,49.38,75775.59,0.0,0.97986,2e-05,2.39056]
[1779822835452,49.38,75775.59,0.0,0.97986,2e-05,2.39056]
[1779822835700,49.38,75775.59,0.0,0.97986,2e-05,2.39056]
[1779822835807,49.38,75773.99,0.0,0.97983,2e-05,2.39388]
[1779822838829,49.38,75770.47,0.0,0.97976,2e-05,2.40129]
[1779822839835,49.38,75767.8,0.0,0.9797,2e-05,2.40676]
[1779822840842,49.38,75761.89,0.0,0.97958,2e-05,2.41872]
[1779822841852,49.38,75759.54,0.0,0.97953,2e-05,2.42355]
[1779822843810,49.38,75759.47,0.0,0.97953,2e-05,2.42378]
[1779822843873,49.38,75752.03,0.0,0.97938,2e-05,2.43886]
[1779822844406,49.38,75752.03,0.0,0.97938,2e-05,2.43886]
[1779822844855,49.38,75752.03,0.0,0.97938,2e-05,2.43886]
[1779822844874,49.38,75727.53,0.0,0.97887,2e-05,2.48886]
[1779822845221,49.38,75727.53,0.0,0.97887,2e-05,2.48886]
[1779822845884,49.38,75719.86,0.0,0.97871,2e-05,2.50469]
[1779822846888,49.38,75713.52,0.0,0.97857,2e-05,2.51776]
[1779822847367,49.38,75713.52,0.0,0.97857,2e-05,2.51776]
[1779822847454,49.38,75713.52,0.0,0.97857,2e-05,2.51776]
[1779822849909,49.38,75711.16,0.0,0.97852,2e-05,2.52241]
[1779822851279,49.38,75711.76,0.0,0.97854,2e-05,2.52108]
[1779822851361,49.38,75711.76,0.0,0.97854,2e-05,2.52108]
[1779822851923,49.38,75711.72,0.0,0.97854,2e-05,2.52107]
[1779822856961,49.38,75712.76,0.0,0.97856,2e-05,2.51848]
[1779822857968,49.38,75711.06,0.0,0.97853,2e-05,2.52192]
[1779822859982,49.38,75712.22,0.0,0.97856,2e-05,2.51935]
[1779822860989,49.38,75713.49,0.0,0.97858,2e-05,2.51663]
[1779822864027,49.38,75715.26,0.0,0.97862,2e-05,2.51266]
[1779822865019,49.37,75717.65,0.0,0.97868,2e-05,2.50766]
[1779822870054,49.37,75715.75,0.0,0.97864,2e-05,2.51131]
[1779822875090,49.37,75714.68,0.0,0.97864,2e-05,2.51038]
[1779822877104,49.37,75717.13,0.0,0.97869,2e-05,2.50521]
[1779822881001,49.37,75717.25,0.0,0.9787,2e-05,2.50487]
[1779822881132,49.37,75733.89,0.0,0.97905,2e-05,2.47061]
[1779822882141,49.37,75734.24,0.0,0.97905,2e-05,2.46991]
[1779822883262,49.37,75734.24,0.0,0.97905,2e-05,2.46991]
[1779822883291,49.37,75728.21,0.0,0.97893,2e-05,2.48227]
[1779822885162,49.37,75726.09,0.0,0.97888,2e-05,2.4866]
[1779822886169,49.37,75724.57,0.0,0.97885,2e-05,2.48971]
[1779822887176,49.37,75722.96,0.0,0.97882,2e-05,2.493]
[1779822888183,49.37,75717.86,0.0,0.97871,2e-05,2.50348]
[1779822890062,49.37,75716.94,0.0,0.97869,2e-05,2.50534]
[1779822891204,49.37,75718.67,0.0,0.97873,2e-05,2.50167]
[1779822893218,49.37,75719.7,0.0,0.97875,2e-05,2.49947]
[1779822895232,49.37,75723.51,0.0,0.97883,2e-05,2.49156]
[1779822896239,49.37,75727.1,0.0,0.97891,2e-05,2.48416]
[1779822897099,49.37,75727.1,0.0,0.97891,2e-05,2.48416]
[1779822897246,49.37,75733.89,0.0,0.97905,2e-05,2.47025]
[1779822898253,49.37,75738.47,0.0,0.97915,2e-05,2.46092]
[1779822899260,49.37,75737.41,0.0,0.97912,2e-05,2.46311]
[1779822901277,49.37,75735.43,0.0,0.97908,2e-05,2.4672]
[1779822902064,49.37,75735.43,0.0,0.97908,2e-05,2.4672]
[1779822903291,49.37,75737.44,0.0,0.97912,2e-05,2.46314]
[1779822904746,49.37,75737.44,0.0,0.97912,2e-05,2.46314]
[1779822905992,49.37,75735.94,0.0,0.97909,2e-05,2.46624]
[1779822906312,49.37,75728.98,0.0,0.97895,2e-05,2.48049]
[1779822907318,49.37,75727.93,0.0,0.97892,2e-05,2.48264]
[1779822912355,49.37,75727.5,0.0,0.97892,2e-05,2.48346]
[1779822914135,49.37,75728.05,0.0,0.97893,2e-05,2.48232]
[1779822914368,49.37,75719.05,0.0,0.97874,2e-05,2.50081]
[1779822915380,49.37,75717.61,0.0,0.97871,2e-05,2.50374]
[1779822916221,49.37,75717.61,0.0,0.97871,2e-05,2.50374]
[1779822916625,49.37,75717.61,0.0,0.97871,2e-05,2.50374]
[1779822916733,49.37,75717.61,0.0,0.97871,2e-05,2.50374]
[1779822916785,49.37,75697.84,0.0,0.97829,2e-05,2.54474]
[1779822917389,49.37,75694.73,0.0,0.97822,2e-05,2.55112]
[1779822920006,49.37,75694.99,0.0,0.97823,2e-05,2.55044]
[1779822920074,49.37,75694.78,0.0,0.97823,2e-05,2.55075]
[1779822920290,49.37,75694.78,0.0,0.97823,2e-05,2.55075]
[1779822920965,49.37,75694.78,0.0,0.97823,2e-05,2.55075]
[1779822924439,49.36,75693.64,0.0,0.97821,2e-05,2.55245]
[1779822928469,49.36,75699.18,0.0,0.97833,2e-05,2.54029]
[1779822930481,49.36,75696.62,0.0,0.97828,2e-05,2.54539]
[1779822932902,49.36,75696.6,0.0,0.97831,2e-05,2.5424]
[1779822933502,49.36,75704.95,0.0,0.97849,2e-05,2.52474]
[1779822934509,49.36,75707.22,0.0,0.97854,2e-05,2.51993]
[1779822935516,49.36,75708.1,0.0,0.97856,2e-05,2.51802]
[1779822938537,49.36,75709.5,0.0,0.97859,2e-05,2.51486]
[1779822943572,49.35,75711.56,0.0,0.97864,2e-05,2.51019]
[1779822944579,49.35,75713.35,0.0,0.97868,2e-05,2.50641]
[1779822946623,49.35,75713.66,0.0,0.97868,2e-05,2.50571]
[1779822947603,49.35,75722.12,0.0,0.97886,2e-05,2.48815]
[1779822948610,49.35,75721.95,0.0,0.97886,2e-05,2.48846]
[1779822953645,49.35,75721.67,0.0,0.97885,2e-05,2.48888]
[1779822958680,49.35,75722.9,0.0,0.97888,2e-05,2.48619]
[1779822960074,49.35,75724.88,0.0,0.97892,2e-05,2.48209]
[1779822961700,49.35,75721.75,0.0,0.97886,2e-05,2.48848]
[1779822962708,49.35,75724.2,0.0,0.97891,2e-05,2.48342]
[1779822963714,49.35,75722.14,0.0,0.97887,2e-05,2.48763]
[1779822964722,49.35,75719.43,0.0,0.97881,2e-05,2.49317]
[1779822967756,49.35,75719.68,0.0,0.97882,2e-05,2.49258]
[1779822967818,49.35,75733.84,0.0,0.97911,2e-05,2.46353]
[1779822968159,49.35,75733.84,0.0,0.97911,2e-05,2.46353]
[1779822968752,49.35,75739.45,0.0,0.97923,2e-05,2.45212]
[1779822969759,49.35,75735.73,0.0,0.97915,2e-05,2.45973]
[1779822970766,49.35,75736.95,0.0,0.97918,2e-05,2.45726]
[1779822971971,49.35,75736.95,0.0,0.97918,2e-05,2.45726]
[1779822972100,49.35,75736.95,0.0,0.97918,2e-05,2.45726]
[1779822972070,49.35,75737.53,0.0,0.97919,2e-05,2.45611]
[1779822972965,49.35,75737.53,0.0,0.97919,2e-05,2.45611]
[1779822973067,49.35,75737.75,0.0,0.97919,2e-05,2.45569]
[1779822973787,49.35,75743.07,0.0,0.9793,2e-05,2.44491]
[1779822976808,49.35,75741.93,0.0,0.97928,2e-05,2.44736]
[1779822979967,49.35,75742.02,0.0,0.97928,2e-05,2.44725]
[1779822980080,49.35,75742.02,0.0,0.97928,2e-05,2.44725]
[1779822980057,49.35,75741.52,0.0,0.97927,2e-05,2.44831]
[1779822980836,49.35,75740.28,0.0,0.97924,2e-05,2.45086]
[1779822981843,49.35,75742.17,0.0,0.97928,2e-05,2.44706]
[1779822982850,49.35,75743.51,0.0,0.97931,2e-05,2.44438]
[1779822983966,49.35,75743.51,0.0,0.97931,2e-05,2.44438]
[1779822984068,49.35,75744.31,0.0,0.97932,2e-05,2.4428]
[1779822985872,49.35,75751.51,0.0,0.97947,2e-05,2.42834]
[1779822987885,49.35,75753.49,0.0,0.97951,2e-05,2.42449]
[1779822991086,49.35,75752.89,0.0,0.9795,2e-05,2.42585]
[1779822993796,49.36,75753.92,0.0,0.97954,2e-05,2.42118]
[1779822993930,49.36,75751.3,0.0,0.97948,2e-05,2.42654]
[1779822995060,49.36,75751.3,0.0,0.97948,2e-05,2.42654]
[1779822995102,49.36,75749.66,0.0,0.97945,2e-05,2.42992]
[1779822995944,49.36,75750.69,0.0,0.97947,2e-05,2.4279]
[1779823000979,49.36,75751.67,0.0,0.97949,2e-05,2.42625]
[1779823001986,49.36,75752.78,0.0,0.97951,2e-05,2.42407]
[1779823002332,49.36,75752.78,0.0,0.97951,2e-05,2.42407]
[1779823002993,49.36,75750.61,0.0,0.97946,2e-05,2.42852]
[1779823004048,49.36,75750.61,0.0,0.97946,2e-05,2.42852]
[1779823004053,49.36,75749.41,0.0,0.97944,2e-05,2.431]
[1779823010042,49.36,75748.28,0.0,0.97941,2e-05,2.43361]
[1779823012058,49.36,75753.99,0.0,0.97953,2e-05,2.4222]
[1779823013065,49.36,75752.18,0.0,0.97949,2e-05,2.42589]
[1779823018100,49.36,75753.89,0.0,0.97952,2e-05,2.42276]
[1779823020114,49.36,75752.68,0.0,0.97949,2e-05,2.42532]
[1779823020305,49.36,75752.68,0.0,0.97949,2e-05,2.42532]
[1779823021121,49.36,75744.18,0.0,0.97932,2e-05,2.44256]
[1779823021349,49.36,75744.18,0.0,0.97932,2e-05,2.44256]
[1779823022128,49.36,75745.34,0.0,0.97934,2e-05,2.44027]
[1779823023135,49.36,75745.46,0.0,0.97935,2e-05,2.44006]
[1779823023968,49.36,75745.46,0.0,0.97935,2e-05,2.44006]
[1779823024088,49.36,75745.46,0.0,0.97935,2e-05,2.44006]
[1779823024142,49.36,75745.58,0.0,0.97935,2e-05,2.43985]
[1779823024215,49.36,75745.58,0.0,0.97935,2e-05,2.43985]
[1779823025149,49.36,75745.47,0.0,0.97934,2e-05,2.44011]
[1779823026468,49.36,75745.22,0.0,0.97934,2e-05,2.44065]
[1779823027163,49.36,75740.89,0.0,0.97925,2e-05,2.44946]
[1779823027968,49.36,75740.89,0.0,0.97925,2e-05,2.44946]
[1779823028048,49.36,75740.89,0.0,0.97925,2e-05,2.44946]
[1779823028170,49.37,75740.69,0.0,0.97925,2e-05,2.4499]
[1779823028965,49.37,75740.69,0.0,0.97925,2e-05,2.4499]
[1779823029177,49.37,75740.07,0.0,0.97923,2e-05,2.45118]
[1779823030519,49.37,75740.07,0.0,0.97923,2e-05,2.45118]
[1779823030633,49.37,75740.07,0.0,0.97923,2e-05,2.45118]
[1779823030715,49.37,75740.07,0.0,0.97923,2e-05,2.45118]
[1779823031193,49.37,75739.37,0.0,0.97922,2e-05,2.45264]
[1779823031295,49.37,75738.27,0.0,0.97919,2e-05,2.4549]
[1779823033971,49.37,75738.03,0.0,0.97919,2e-05,2.45538]
[1779823034000,49.37,75738.03,0.0,0.97919,2e-05,2.45538]
[1779823034016,49.37,75737.53,0.0,0.97918,2e-05,2.45643]
[1779823034966,49.37,75737.53,0.0,0.97918,2e-05,2.45643]
[1779823035178,49.37,75738.54,0.0,0.9792,2e-05,2.45438]
[1779823037965,49.37,75738.93,0.0,0.97921,2e-05,2.45363]
[1779823038081,49.37,75738.93,0.0,0.97921,2e-05,2.45363]
[1779823038147,49.37,75738.93,0.0,0.97921,2e-05,2.45364]
[1779823038215,49.37,75738.93,0.0,0.97921,2e-05,2.45364]
[1779823038621,49.37,75738.93,0.0,0.97921,2e-05,2.45364]
[1779823038719,49.37,75738.9,0.0,0.97921,2e-05,2.45372]
[1779823039246,49.37,75732.73,0.0,0.97908,2e-05,2.46631]
[1779823041965,49.37,75733.37,0.0,0.97909,2e-05,2.465]
[1779823042079,49.37,75733.37,0.0,0.97909,2e-05,2.465]
[1779823042177,49.37,75733.23,0.0,0.97909,2e-05,2.46529]
[1779823042550,49.37,75733.23,0.0,0.97909,2e-05,2.46529]
[1779823042685,49.37,75733.13,0.0,0.97909,2e-05,2.46549]
[1779823043275,49.37,75730.7,0.0,0.97904,2e-05,2.47046]
[1779823045506,49.37,75730.63,0.0,0.97903,2e-05,2.47059]
[1779823046296,49.37,75727.2,0.0,0.97896,2e-05,2.4776]
[1779823051331,49.37,75726.69,0.0,0.97898,2e-05,2.4757]
[1779823054352,49.37,75724.33,0.0,0.97893,2e-05,2.48049]
[1779823060470,49.36,75724.34,0.0,0.97893,2e-05,2.48038]
[1779823063163,49.36,75722.21,0.0,0.97889,2e-05,2.48468]
[1779823068451,49.36,75711.68,0.0,0.97866,2e-05,2.50623]
[1779823069642,49.36,75711.68,0.0,0.97866,2e-05,2.50623]
[1779823069717,49.36,75711.68,0.0,0.97866,2e-05,2.50623]
[1779823069778,49.36,75704.83,0.0,0.97852,2e-05,2.52036]
[1779823071222,49.36,75704.83,0.0,0.97852,2e-05,2.52036]
[1779823072032,49.36,75705.21,0.0,0.97853,2e-05,2.51948]
[1779823072084,49.36,75705.21,0.0,0.97853,2e-05,2.51948]
[1779823072218,49.36,75705.21,0.0,0.97853,2e-05,2.51948]
[1779823072178,49.36,75709.82,0.0,0.97863,2e-05,2.50985]
[1779823074433,49.36,75709.53,0.0,0.97862,2e-05,2.51031]
[1779823074449,49.36,75709.53,0.0,0.97862,2e-05,2.51031]
[1779823074471,49.36,75709.53,0.0,0.97862,2e-05,2.51031]
[1779823074525,49.36,75709.53,0.0,0.97862,2e-05,2.51031]
[1779823074626,49.36,75710.65,0.0,0.97865,2e-05,2.50793]
[1779823077059,49.36,75711.49,0.0,0.97867,2e-05,2.50613]
[1779823077073,49.36,75711.49,0.0,0.97867,2e-05,2.50613]
[1779823077503,49.36,75711.37,0.0,0.97866,2e-05,2.50632]
[1779823077697,49.36,75711.37,0.0,0.97866,2e-05,2.50632]
[1779823077716,49.36,75711.37,0.0,0.97866,2e-05,2.50632]
[1779823077843,49.36,75711.37,0.0,0.97866,2e-05,2.50632]
[1779823077966,49.36,75711.37,0.0,0.97866,2e-05,2.50632]
[1779823078026,49.36,75711.37,0.0,0.97866,2e-05,2.50632]
[1779823078125,49.36,75720.25,0.0,0.97885,2e-05,2.48795]
[1779823078522,49.36,75723.8,0.0,0.97893,2e-05,2.48064]
[1779823079527,49.36,75726.57,0.0,0.97898,2e-05,2.47495]
[1779823080968,49.36,75726.57,0.0,0.97898,2e-05,2.47495]
[1779823081065,49.36,75726.57,0.0,0.97898,2e-05,2.47495]
[1779823081086,49.36,75726.57,0.0,0.97898,2e-05,2.47495]
[1779823081229,49.36,75726.57,0.0,0.97898,2e-05,2.47495]
[1779823085224,49.36,75726.18,0.0,0.97898,2e-05,2.47572]
[1779823084564,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823085353,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823085388,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823085468,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823086034,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823086107,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823086137,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823086221,49.36,75724.2,0.0,0.97894,2e-05,2.47978]
[1779823086224,49.36,75718.55,0.0,0.97882,2e-05,2.49137]
[1779823086578,49.36,75719.52,0.0,0.97884,2e-05,2.48934]
[1779823090118,49.36,75719.17,0.0,0.97883,2e-05,2.49001]
[1779823090211,49.36,75719.17,0.0,0.97883,2e-05,2.49001]
[1779823090218,49.36,75719.17,0.0,0.97883,2e-05,2.49001]
[1779823090236,49.36,75719.17,0.0,0.97883,2e-05,2.49001]
[1779823090970,49.36,75719.14,0.0,0.97883,2e-05,2.49004]
[1779823091036,49.36,75719.14,0.0,0.97883,2e-05,2.49004]
[1779823091044,49.36,75719.14,0.0,0.97883,2e-05,2.49004]
[1779823091135,49.36,75719.14,0.0,0.97883,2e-05,2.49004]
[1779823091176,49.36,75719.14,0.0,0.97883,2e-05,2.49004]
[1779823091218,49.36,75719.14,0.0,0.97883,2e-05,2.49004]
[1779823092535,49.36,75719.94,0.0,0.97885,2e-05,2.48834]
[1779823092719,49.36,75719.94,0.0,0.97885,2e-05,2.48834]
[1779823092946,49.36,75719.94,0.0,0.97885,2e-05,2.48834]
[1779823093084,49.36,75719.94,0.0,0.97885,2e-05,2.48834]
[1779823093130,49.36,75719.94,0.0,0.97885,2e-05,2.48834]
[1779823093175,49.36,75723.74,0.0,0.97893,2e-05,2.48051]
[1779823093406,49.36,75723.74,0.0,0.97893,2e-05,2.48051]
[1779823094032,49.36,75723.74,0.0,0.97893,2e-05,2.48051]
[1779823094219,49.36,75723.74,0.0,0.97893,2e-05,2.48051]
[1779823094200,49.36,75738.5,0.0,0.97923,2e-05,2.45037]
[1779823094268,49.36,75738.5,0.0,0.97923,2e-05,2.45037]
[1779823094295,49.36,75738.5,0.0,0.97923,2e-05,2.45037]
[1779823094370,49.36,75738.5,0.0,0.97923,2e-05,2.45037]
[1779823094468,49.36,75738.5,0.0,0.97923,2e-05,2.45037]
[1779823094522,49.36,75738.5,0.0,0.97923,2e-05,2.45037]
[1779823094635,49.36,75736.93,0.0,0.9792,2e-05,2.45361]
[1779823095976,49.36,75736.93,0.0,0.9792,2e-05,2.45361]
[1779823096005,49.36,75736.93,0.0,0.9792,2e-05,2.45361]
[1779823096225,49.36,75736.93,0.0,0.9792,2e-05,2.45361]
[1779823096068,49.36,75736.85,0.0,0.9792,2e-05,2.4538]
[1779823096278,49.36,75736.85,0.0,0.9792,2e-05,2.4538]
[1779823096350,49.36,75736.85,0.0,0.9792,2e-05,2.4538]
[1779823096398,49.36,75736.85,0.0,0.9792,2e-05,2.4538]
[1779823096466,49.36,75736.85,0.0,0.9792,2e-05,2.4538]
[1779823097232,49.36,75736.85,0.0,0.9792,2e-05,2.4538]
[1779823096649,49.36,75735.53,0.0,0.97917,2e-05,2.45652]
[1779823097375,49.36,75735.53,0.0,0.97917,2e-05,2.45652]
[1779823097467,49.36,75735.53,0.0,0.97917,2e-05,2.45652]
[1779823097579,49.36,75735.53,0.0,0.97917,2e-05,2.45652]
[1779823098292,49.36,75735.29,0.0,0.97917,2e-05,2.45704]
[1779823098374,49.36,75735.29,0.0,0.97917,2e-05,2.45704]
[1779823098467,49.36,75735.29,0.0,0.97917,2e-05,2.45704]
[1779823098642,49.36,75735.29,0.0,0.97917,2e-05,2.45704]
[1779823098663,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823099441,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823099467,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823099576,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823099718,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823099813,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823099970,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823100006,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823100109,49.36,75732.56,0.0,0.97911,2e-05,2.46263]
[1779823100210,49.36,75732.08,0.0,0.9791,2e-05,2.46363]
[1779823100965,49.36,75732.08,0.0,0.9791,2e-05,2.46363]
[1779823101174,49.36,75731.99,0.0,0.9791,2e-05,2.46383]
[1779823101603,49.36,75731.99,0.0,0.9791,2e-05,2.46383]
[1779823101716,49.36,75731.99,0.0,0.9791,2e-05,2.46383]
[1779823101952,49.36,75731.99,0.0,0.9791,2e-05,2.46383]
[1779823101969,49.36,75731.99,0.0,0.9791,2e-05,2.46383]
[1779823103966,49.36,75732.48,0.0,0.97911,2e-05,2.46286]
[1779823104077,49.36,75732.48,0.0,0.97911,2e-05,2.46286]
[1779823104216,49.36,75732.48,0.0,0.97911,2e-05,2.46286]
[1779823104178,49.36,75732.27,0.0,0.9791,2e-05,2.4633]
[1779823104424,49.36,75732.27,0.0,0.9791,2e-05,2.46332]
[1779823107967,49.36,75732.42,0.0,0.97911,2e-05,2.46304]
[1779823108018,49.36,75732.42,0.0,0.97911,2e-05,2.46304]
[1779823108214,49.36,75732.42,0.0,0.97911,2e-05,2.46304]
[1779823108056,49.36,75732.32,0.0,0.9791,2e-05,2.46326]
[1779823108732,49.36,75732.29,0.0,0.9791,2e-05,2.46334]
[1779823111968,49.36,75732.45,0.0,0.97911,2e-05,2.46305]
[1779823112086,49.36,75732.45,0.0,0.97911,2e-05,2.46305]
[1779823112183,49.36,75732.47,0.0,0.97913,2e-05,2.46018]
[1779823112965,49.36,75732.47,0.0,0.97913,2e-05,2.46018]
[1779823113133,49.36,75732.47,0.0,0.97913,2e-05,2.46018]
[1779823113217,49.36,75732.47,0.0,0.97913,2e-05,2.46018]
[1779823113180,49.36,75732.7,0.0,0.97913,2e-05,2.45973]
[1779823113326,49.36,75732.7,0.0,0.97913,2e-05,2.45973]
[1779823113465,49.36,75732.7,0.0,0.97913,2e-05,2.45973]
[1779823113575,49.36,75732.7,0.0,0.97913,2e-05,2.45973]
[1779823113858,49.36,75732.7,0.0,0.97913,2e-05,2.45973]
[1779823115510,49.36,75732.91,0.0,0.97914,2e-05,2.45934]
[1779823115601,49.36,75732.91,0.0,0.97914,2e-05,2.45934]
[1779823115719,49.36,75732.91,0.0,0.97914,2e-05,2.45934]
[1779823116030,49.36,75732.91,0.0,0.97914,2e-05,2.45934]
[1779823116057,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823116472,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823116633,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823116718,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823116756,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823116967,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823116995,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823117248,49.36,75738.26,0.0,0.97925,2e-05,2.44848]
[1779823117042,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117300,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117473,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117565,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117578,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117721,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117799,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823117992,49.36,75755.71,0.0,0.97961,2e-05,2.41328]
[1779823118033,49.36,75755.1,0.0,0.97959,2e-05,2.4146]
[1779823119179,49.36,75755.1,0.0,0.97959,2e-05,2.4146]
[1779823119259,49.36,75755.1,0.0,0.97959,2e-05,2.4146]
[1779823119873,49.36,75755.0,0.0,0.97959,2e-05,2.4149]
[1779823120002,49.36,75755.0,0.0,0.97959,2e-05,2.4149]
[1779823120214,49.36,75755.0,0.0,0.97959,2e-05,2.4149]
[1779823120297,49.36,75755.07,0.0,0.97959,2e-05,2.41486]
[1779823120818,49.36,75756.01,0.0,0.97961,2e-05,2.41306]
[1779823121965,49.36,75756.01,0.0,0.97961,2e-05,2.41306]
[1779823123846,49.36,75756.17,0.0,0.97961,2e-05,2.41293]
[1779823126860,49.37,75750.62,0.0,0.97949,2e-05,2.42448]
[1779823131896,49.37,75750.09,0.0,0.97948,2e-05,2.42591]
[1779823132903,49.37,75757.65,0.0,0.97963,2e-05,2.41077]
[1779823133891,49.37,75757.65,0.0,0.97963,2e-05,2.41077]
[1779823133910,49.37,75769.6,0.0,0.97987,2e-05,2.38699]
[1779823134917,49.37,75774.85,0.0,0.97998,2e-05,2.37669]
[1779823135978,49.37,75774.85,0.0,0.97998,2e-05,2.37669]
[1779823136017,49.37,75774.85,0.0,0.97998,2e-05,2.37669]
[1779823136219,49.37,75774.85,0.0,0.97998,2e-05,2.37669]
[1779823136042,49.37,75775.36,0.0,0.97998,2e-05,2.37583]
[1779823136931,49.37,75770.15,0.0,0.97988,2e-05,2.38634]
[1779823137938,49.37,75768.56,0.0,0.97984,2e-05,2.38965]
[1779823138784,49.37,75768.56,0.0,0.97984,2e-05,2.38965]
[1779823138945,49.37,75764.95,0.0,0.97977,2e-05,2.39698]
[1779823139952,49.37,75762.74,0.0,0.97972,2e-05,2.40152]
[1779823140958,49.37,75764.87,0.0,0.97977,2e-05,2.39737]
[1779823142972,49.38,75756.94,0.0,0.9796,2e-05,2.41348]
[1779823143920,49.38,75756.94,0.0,0.9796,2e-05,2.41348]
[1779823143980,49.38,75753.44,0.0,0.97953,2e-05,2.42061]
[1779823144755,49.38,75753.44,0.0,0.97953,2e-05,2.42061]
[1779823145994,49.38,75750.55,0.0,0.97947,2e-05,2.42657]
[1779823151030,49.38,75750.5,0.0,0.97947,2e-05,2.427]
[1779823156067,49.38,75750.41,0.0,0.97946,2e-05,2.4275]
[1779823160100,49.38,75753.96,0.0,0.97953,2e-05,2.42062]
[1779823162114,49.38,75756.85,0.0,0.97959,2e-05,2.41496]
[1779823163120,49.38,75758.19,0.0,0.97961,2e-05,2.41236]
[1779823165135,49.38,75757.15,0.0,0.97959,2e-05,2.41463]
[1779823170170,49.38,75756.37,0.0,0.97957,2e-05,2.41662]
[1779823171177,49.39,75752.18,0.0,0.97951,2e-05,2.42232]
[1779823173191,49.39,75750.3,0.0,0.97947,2e-05,2.42624]
[1779823178226,49.39,75752.16,0.0,0.9795,2e-05,2.4228]
[1779823183261,49.39,75752.01,0.0,0.9795,2e-05,2.42343]
[1779823188296,49.39,75765.58,0.0,0.97977,2e-05,2.39655]
[1779823188685,49.39,75765.58,0.0,0.97977,2e-05,2.39655]
[1779823189303,49.39,75770.7,0.0,0.97987,2e-05,2.38642]
[1779823190310,49.39,75768.1,0.0,0.97982,2e-05,2.39171]
[1779823195345,49.39,75768.3,0.0,0.97982,2e-05,2.39194]
[1779823197359,49.4,75767.12,0.0,0.97979,2e-05,2.39453]
[1779823198366,49.4,75760.91,0.0,0.97966,2e-05,2.40707]
[1779823200380,49.4,75764.59,0.0,0.97974,2e-05,2.39991]
[1779823201387,49.4,75766.24,0.0,0.97977,2e-05,2.39671]
[1779823203401,49.4,75768.16,0.0,0.9798,2e-05,2.3931]
[1779823204407,49.4,75770.04,0.0,0.97984,2e-05,2.38958]
[1779823208866,49.4,75770.47,0.0,0.97985,2e-05,2.38909]
[1779823208967,49.4,75771.63,0.0,0.97987,2e-05,2.3869]
[1779823209444,49.4,75779.65,0.0,0.98003,2e-05,2.37098]
[1779823211126,49.4,75779.65,0.0,0.98003,2e-05,2.37098]
[1779823211245,49.4,75779.65,0.0,0.98003,2e-05,2.37098]
[1779823211276,49.4,75784.43,0.0,0.98012,2e-05,2.3618]
[1779823212226,49.41,75790.17,0.0,0.98023,2e-05,2.35066]
[1779823212465,49.41,75784.08,0.0,0.98011,2e-05,2.36285]
[1779823213966,49.41,75784.08,0.0,0.98011,2e-05,2.36285]
[1779823214036,49.41,75784.08,0.0,0.98011,2e-05,2.36285]
[1779823214219,49.41,75784.08,0.0,0.98011,2e-05,2.36285]
[1779823214366,49.41,75783.12,0.0,0.98009,2e-05,2.36491]
[1779823216493,49.41,75785.06,0.0,0.98012,2e-05,2.36157]
[1779823217973,49.41,75785.06,0.0,0.98012,2e-05,2.36157]
[1779823218115,49.41,75785.06,0.0,0.98012,2e-05,2.36157]
[1779823218195,49.41,75785.57,0.0,0.98013,2e-05,2.36073]
[1779823219971,49.41,75785.56,0.0,0.98013,2e-05,2.36092]
[1779823220070,49.41,75785.63,0.0,0.98013,2e-05,2.36096]
[1779823220521,49.41,75783.63,0.0,0.98009,2e-05,2.36508]
[1779823223542,49.42,75782.59,0.0,0.98006,2e-05,2.36762]
[1779823224932,49.42,75783.94,0.0,0.98009,2e-05,2.36512]
[1779823226304,49.42,75786.07,0.0,0.98013,2e-05,2.36108]
[1779823231598,49.42,75786.66,0.0,0.98015,2e-05,2.35818]
[1779823232604,49.42,75787.65,0.0,0.98017,2e-05,2.3564]
[1779823234618,49.42,75784.68,0.0,0.98011,2e-05,2.36262]
[1779823236633,49.43,75788.77,0.0,0.98019,2e-05,2.3549]
[1779823238047,49.43,75790.01,0.0,0.98021,2e-05,2.35264]
[1779823240660,49.43,75791.48,0.0,0.98023,2e-05,2.35031]
[1779823242675,49.43,75793.06,0.0,0.98026,2e-05,2.34759]
[1779823247711,49.44,75792.01,0.0,0.98023,2e-05,2.35062]
[1779823252746,49.44,75793.56,0.0,0.98025,2e-05,2.34851]
[1779823253753,49.44,75795.01,0.0,0.98028,2e-05,2.34585]
[1779823260805,49.45,75792.99,0.0,0.98022,2e-05,2.35115]
[1779823262285,49.45,75775.42,0.0,0.97987,2e-05,2.38606]
[1779823262822,49.45,75780.19,0.0,0.97997,2e-05,2.37671]
[1779823264188,49.45,75779.07,0.0,0.97994,2e-05,2.37906]
[1779823264836,49.45,75781.04,0.0,0.97998,2e-05,2.37529]
[1779823266850,49.45,75781.95,0.0,0.98,2e-05,2.37376]
[1779823268173,49.45,75781.95,0.0,0.98,2e-05,2.37376]
[1779823268186,49.45,75778.57,0.0,0.97993,2e-05,2.38059]
[1779823268864,49.45,75770.66,0.0,0.97977,2e-05,2.39645]
[1779823270878,49.46,75769.93,0.0,0.97975,2e-05,2.3981]
[1779823275913,49.46,75771.4,0.0,0.97977,2e-05,2.39564]
[1779823279212,49.46,75770.93,0.0,0.97976,2e-05,2.39677]
[1779823279361,49.46,75766.31,0.0,0.97967,2e-05,2.4061]
[1779823279483,49.46,75766.31,0.0,0.97967,2e-05,2.4061]
[1779823279582,49.46,75766.31,0.0,0.97967,2e-05,2.4061]
[1779823279667,49.46,75766.31,0.0,0.97967,2e-05,2.4061]
[1779823279941,49.46,75761.54,0.0,0.97957,2e-05,2.41573]
[1779823281256,49.46,75761.54,0.0,0.97957,2e-05,2.41573]
[1779823282045,49.46,75762.12,0.0,0.97958,2e-05,2.41463]
[1779823282054,49.46,75757.26,0.0,0.97948,2e-05,2.42446]
[1779823282510,49.46,75757.26,0.0,0.97948,2e-05,2.42446]
[1779823282962,49.46,75744.96,0.0,0.97923,2e-05,2.44935]
[1779823283969,49.46,75744.02,0.0,0.97921,2e-05,2.45126]
[1779823287997,49.46,75747.55,0.0,0.97928,2e-05,2.4441]
[1779823290011,49.46,75749.68,0.0,0.97933,2e-05,2.43983]
[1779823293032,49.46,75753.15,0.0,0.97942,2e-05,2.43007]
[1779823294039,49.46,75755.6,0.0,0.97947,2e-05,2.42517]
[1779823296001,49.46,75755.93,0.0,0.97948,2e-05,2.42456]
[1779823301087,49.46,75756.29,0.0,0.97948,2e-05,2.42413]
[1779823306123,49.46,75756.26,0.0,0.97948,2e-05,2.42443]
[1779823311158,49.47,75756.23,0.0,0.97947,2e-05,2.42472]
[1779823314449,49.47,75756.25,0.0,0.97947,2e-05,2.42477]
[1779823315186,49.47,75763.37,0.0,0.97962,2e-05,2.41057]
[1779823316193,49.47,75764.54,0.0,0.97964,2e-05,2.40829]
[1779823319214,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823319553,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823319668,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823319717,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320097,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320189,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320222,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320306,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320404,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320467,49.47,75768.61,0.0,0.97972,2e-05,2.40037]
[1779823320434,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823320558,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823320577,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823320640,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823320689,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823320715,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823320970,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823321166,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823321216,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823321278,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823321330,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823321469,49.47,75775.02,0.0,0.97985,2e-05,2.38769]
[1779823321378,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823321834,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823321945,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823321969,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823322111,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823322195,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823322218,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823322306,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823322466,49.47,75771.26,0.0,0.97977,2e-05,2.39528]
[1779823323242,49.47,75772.19,0.0,0.97979,2e-05,2.39361]
[1779823325256,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823325994,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326108,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326159,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326221,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326232,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326242,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326284,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326466,49.47,75770.95,0.0,0.97976,2e-05,2.39628]
[1779823326319,49.47,75767.92,0.0,0.9797,2e-05,2.40242]
[1779823330291,49.47,75759.55,0.0,0.97953,2e-05,2.4195]
[1779823330501,49.47,75759.55,0.0,0.97953,2e-05,2.4195]
[1779823330613,49.47,75759.55,0.0,0.97953,2e-05,2.4195]
[1779823330686,49.47,75759.55,0.0,0.97953,2e-05,2.4195]
[1779823330720,49.47,75759.55,0.0,0.97953,2e-05,2.4195]
[1779823333249,49.47,75758.94,0.0,0.97951,2e-05,2.42083]
[1779823333269,49.47,75758.94,0.0,0.97951,2e-05,2.42083]
[1779823333333,49.47,75758.94,0.0,0.97951,2e-05,2.42083]
[1779823333466,49.47,75758.94,0.0,0.97951,2e-05,2.42083]
[1779823333619,49.47,75758.68,0.0,0.97951,2e-05,2.4214]
[1779823339354,49.48,75758.16,0.0,0.9795,2e-05,2.42272]
[1779823340361,49.48,75756.61,0.0,0.97946,2e-05,2.42589]
[1779823341368,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823341795,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823341904,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823341966,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823342144,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823342196,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823342223,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823342337,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823342471,49.48,75757.63,0.0,0.97948,2e-05,2.42387]
[1779823342546,49.48,75757.86,0.0,0.97949,2e-05,2.42346]
[1779823342657,49.48,75757.86,0.0,0.97949,2e-05,2.42346]
[1779823342715,49.48,75757.86,0.0,0.97949,2e-05,2.42346]
[1779823342896,49.48,75757.86,0.0,0.97949,2e-05,2.42346]
[1779823344116,49.48,75757.86,0.0,0.97949,2e-05,2.4235]
[1779823344215,49.48,75757.86,0.0,0.97949,2e-05,2.4235]
[1779823344229,49.48,75757.86,0.0,0.97949,2e-05,2.4235]
[1779823344465,49.48,75757.86,0.0,0.97949,2e-05,2.4235]
[1779823344578,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823344716,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823344798,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823344913,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823344965,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823345078,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823345144,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823345221,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823345336,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823345493,49.48,75757.86,0.0,0.97949,2e-05,2.42354]
[1779823345396,49.48,75756.89,0.0,0.97947,2e-05,2.42554]
[1779823346164,49.48,75756.89,0.0,0.97947,2e-05,2.42554]
[1779823346218,49.48,75756.89,0.0,0.97947,2e-05,2.42554]
[1779823346276,49.48,75756.89,0.0,0.97947,2e-05,2.42554]
[1779823346465,49.48,75756.89,0.0,0.97947,2e-05,2.42554]
[1779823346403,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823346527,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823346715,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823346826,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823346966,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823347076,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823347129,49.48,75759.69,0.0,0.97952,2e-05,2.41995]
[1779823348678,49.48,75760.13,0.0,0.97953,2e-05,2.41916]
[1779823348715,49.48,75760.13,0.0,0.97953,2e-05,2.41916]
[1779823350761,49.48,75760.04,0.0,0.97953,2e-05,2.41944]
[1779823350812,49.48,75760.04,0.0,0.97953,2e-05,2.41944]
[1779823350920,49.48,75760.04,0.0,0.97953,2e-05,2.41944]
[1779823351168,49.48,75760.04,0.0,0.97953,2e-05,2.41944]
[1779823351221,49.48,75760.04,0.0,0.97953,2e-05,2.41944]
[1779823351331,49.48,75760.04,0.0,0.97953,2e-05,2.41944]
[1779823351512,49.48,75759.62,0.0,0.97954,2e-05,2.41752]
[1779823352952,49.48,75759.53,0.0,0.97954,2e-05,2.41775]
[1779823352965,49.48,75759.53,0.0,0.97954,2e-05,2.41775]
[1779823353098,49.48,75759.53,0.0,0.97954,2e-05,2.41775]
[1779823355466,49.48,75758.33,0.0,0.97951,2e-05,2.42033]
[1779823356845,49.48,75758.38,0.0,0.97951,2e-05,2.42028]
[1779823359218,49.48,75758.01,0.0,0.97951,2e-05,2.42112]
[1779823360501,49.48,75749.84,0.0,0.97934,2e-05,2.43768]
[1779823361508,49.48,75748.19,0.0,0.9793,2e-05,2.44106]
[1779823363522,49.48,75749.41,0.0,0.97933,2e-05,2.43863]
[1779823364529,49.48,75754.45,0.0,0.97943,2e-05,2.42847]
[1779823369564,49.48,75754.99,0.0,0.97944,2e-05,2.42755]
[1779823376613,49.48,75754.96,0.0,0.97944,2e-05,2.42791]
[1779823381648,49.48,75755.27,0.0,0.97944,2e-05,2.42747]
[1779823386683,49.48,75754.77,0.0,0.97943,2e-05,2.42866]
[1779823389704,49.49,75753.15,0.0,0.97939,2e-05,2.43203]
[1779823397760,49.49,75753.14,0.0,0.97939,2e-05,2.43228]
[1779823404811,49.49,75751.57,0.0,0.97936,2e-05,2.43565]
[1779823406825,49.49,75752.78,0.0,0.97938,2e-05,2.43325]
[1779823412867,49.49,75752.6,0.0,0.9794,2e-05,2.43096]
[1779823417902,49.49,75752.24,0.0,0.97939,2e-05,2.43184]
[1779823424951,49.49,75752.24,0.0,0.97939,2e-05,2.43206]
[1779823429986,49.49,75752.25,0.0,0.97939,2e-05,2.43219]
[1779823435021,49.49,75752.37,0.0,0.97939,2e-05,2.4321]
[1779823440056,49.49,75752.48,0.0,0.97939,2e-05,2.43204]
[1779823444084,49.49,75751.08,0.0,0.97936,2e-05,2.43499]
[1779823449119,49.49,75751.38,0.0,0.97936,2e-05,2.43452]
[1779823455162,49.49,75751.56,0.0,0.97937,2e-05,2.43434]
[1779823460658,49.5,75751.6,0.0,0.97937,2e-05,2.43435]
[1779823470267,49.5,75750.88,0.0,0.97935,2e-05,2.43617]
[1779823476309,49.5,75753.41,0.0,0.97942,2e-05,2.42845]
[1779823476729,49.5,75753.41,0.0,0.97942,2e-05,2.42845]
[1779823482351,49.5,75749.83,0.0,0.97934,2e-05,2.43593]
[1779823482846,49.5,75749.83,0.0,0.97934,2e-05,2.43593]
[1779823485372,49.5,75746.58,0.0,0.97928,2e-05,2.4426]
[1779823486379,49.5,75743.96,0.0,0.97922,2e-05,2.44793]
[1779823488393,49.5,75745.34,0.0,0.97925,2e-05,2.44516]
[1779823492421,49.5,75749.38,0.0,0.97933,2e-05,2.43707]
[1779823497456,49.5,75749.43,0.0,0.97933,2e-05,2.43713]
[1779823500605,49.5,75749.36,0.0,0.97933,2e-05,2.43734]
[1779823500477,49.5,75758.1,0.0,0.97951,2e-05,2.41977]
[1779823501484,49.5,75760.77,0.0,0.97956,2e-05,2.41447]
[1779823504505,49.51,75766.66,0.0,0.97967,2e-05,2.40355]
[1779823504702,49.51,75766.66,0.0,0.97967,2e-05,2.40355]
[1779823505512,49.51,75772.65,0.0,0.97979,2e-05,2.39169]
[1779823507068,49.51,75773.16,0.0,0.9798,2e-05,2.39079]
[1779823507219,49.51,75773.16,0.0,0.9798,2e-05,2.39079]
[1779823507330,49.51,75773.16,0.0,0.9798,2e-05,2.39079]
[1779823507335,49.51,75773.16,0.0,0.9798,2e-05,2.39079]
[1779823507526,49.51,75777.16,0.0,0.97988,2e-05,2.38295]
[1779823511218,49.51,75777.69,0.0,0.97989,2e-05,2.38228]
[1779823511330,49.51,75777.69,0.0,0.97989,2e-05,2.38228]
[1779823516589,49.51,75778.02,0.0,0.97989,2e-05,2.38241]
[1779823520617,49.52,75779.64,0.0,0.97991,2e-05,2.37971]
[1779823525652,49.52,75780.83,0.0,0.97993,2e-05,2.37801]
[1779823530687,49.52,75781.1,0.0,0.97993,2e-05,2.37815]
[1779823532701,49.52,75782.91,0.0,0.97999,2e-05,2.37204]
[1779823534206,49.52,75782.91,0.0,0.97999,2e-05,2.37204]
[1779823534258,49.52,75782.91,0.0,0.97999,2e-05,2.37204]
[1779823534341,49.52,75782.91,0.0,0.97999,2e-05,2.37204]
[1779823534465,49.52,75782.91,0.0,0.97999,2e-05,2.37204]
[1779823534521,49.53,75788.5,0.0,0.98009,2e-05,2.36128]
[1779823534715,49.53,75793.67,0.0,0.9802,2e-05,2.35111]
[1779823536729,49.53,75794.19,0.0,0.9802,2e-05,2.35043]
[1779823538743,49.53,75798.05,0.0,0.98028,2e-05,2.34322]
[1779823539751,49.53,75800.27,0.0,0.98032,2e-05,2.33905]
[1779823540758,49.53,75802.08,0.0,0.98035,2e-05,2.3359]
[1779823541765,49.53,75803.3,0.0,0.98037,2e-05,2.33351]
[1779823542772,49.53,75806.86,0.0,0.98044,2e-05,2.32698]
[1779823547807,49.54,75807.47,0.0,0.98044,2e-05,2.32688]
[1779823548814,49.54,75796.61,0.0,0.98023,2e-05,2.34832]
[1779823549821,49.54,75797.19,0.0,0.98024,2e-05,2.34736]
[1779823550830,49.54,75799.26,0.0,0.98027,2e-05,2.34349]
[1779823551837,49.54,75800.79,0.0,0.9803,2e-05,2.34069]
[1779823553851,49.55,75799.93,0.0,0.98028,2e-05,2.34276]
[1779823559893,49.55,75795.87,0.0,0.98019,2e-05,2.35185]
[1779823561907,49.55,75791.92,0.0,0.98011,2e-05,2.35997]
[1779823562914,49.55,75790.61,0.0,0.98008,2e-05,2.36271]
[1779823565218,49.55,75790.63,0.0,0.98008,2e-05,2.36282]
[1779823565463,49.55,75790.63,0.0,0.98008,2e-05,2.36282]
[1779823565677,49.55,75790.63,0.0,0.98008,2e-05,2.36282]
[1779823565685,49.56,75790.63,0.0,0.98008,2e-05,2.36298]
[1779823565986,49.56,75790.63,0.0,0.98008,2e-05,2.36298]
[1779823566022,49.56,75774.19,0.0,0.97975,2e-05,2.3957]
[1779823566942,49.56,75769.17,0.0,0.97965,2e-05,2.40581]
[1779823572823,49.56,75768.88,0.0,0.97964,2e-05,2.4067]
[1779823572984,49.56,75765.24,0.0,0.97956,2e-05,2.41413]
[1779823573991,49.56,75763.56,0.0,0.97953,2e-05,2.41756]
[1779823576007,49.56,75764.52,0.0,0.97954,2e-05,2.41574]
[1779823581040,49.56,75764.66,0.0,0.97954,2e-05,2.41575]
[1779823585310,49.56,75765.7,0.0,0.97956,2e-05,2.41387]
[1779823587383,49.56,75766.1,0.0,0.97957,2e-05,2.41313]
[1779823588088,49.56,75771.16,0.0,0.97967,2e-05,2.40313]
[1779823592253,49.56,75771.52,0.0,0.9797,2e-05,2.39982]
[1779823592271,49.56,75778.49,0.0,0.97984,2e-05,2.38602]
[1779823593124,49.57,75787.2,0.0,0.98001,2e-05,2.36888]
[1779823594131,49.57,75787.69,0.0,0.98002,2e-05,2.36805]
[1779823596145,49.57,75793.15,0.0,0.98013,2e-05,2.35755]
[1779823597152,49.57,75795.03,0.0,0.98016,2e-05,2.35401]
[1779823599166,49.57,75797.1,0.0,0.9802,2e-05,2.35027]
[1779823602273,49.57,75797.14,0.0,0.9802,2e-05,2.35052]
[1779823605208,49.57,75801.83,0.0,0.98029,2e-05,2.34199]
[1779823606215,49.58,75803.51,0.0,0.98032,2e-05,2.33889]
[1779823607222,49.58,75800.84,0.0,0.98026,2e-05,2.34429]
[1779823608671,49.58,75802.71,0.0,0.9803,2e-05,2.34081]
[1779823610244,49.58,75803.62,0.0,0.98031,2e-05,2.3394]
[1779823612258,49.58,75805.0,0.0,0.98034,2e-05,2.33707]
[1779823614272,49.58,75807.55,0.0,0.98038,2e-05,2.33246]
[1779823615279,49.58,75809.42,0.0,0.98042,2e-05,2.32901]
[1779823618300,49.59,75810.89,0.0,0.98044,2e-05,2.32675]
[1779823619307,49.59,75811.86,0.0,0.98046,2e-05,2.32507]
[1779823620314,49.59,75810.58,0.0,0.98043,2e-05,2.32776]
[1779823621732,49.59,75810.58,0.0,0.98043,2e-05,2.32776]
[1779823625233,49.59,75811.21,0.0,0.98044,2e-05,2.32714]
[1779823625348,49.59,75809.49,0.0,0.9804,2e-05,2.3309]
[1779823626543,49.59,75809.49,0.0,0.9804,2e-05,2.3309]
[1779823626728,49.59,75809.49,0.0,0.9804,2e-05,2.3309]
[1779823626598,49.6,75809.79,0.0,0.9804,2e-05,2.33051]
[1779823630384,49.6,75807.66,0.0,0.98035,2e-05,2.33545]
[1779823634412,49.6,75808.64,0.0,0.98036,2e-05,2.33429]
[1779823640454,49.61,75808.96,0.0,0.98036,2e-05,2.33482]
[1779823643475,49.61,75796.12,0.0,0.9801,2e-05,2.36053]
[1779823644482,49.61,75794.96,0.0,0.98007,2e-05,2.36296]
[1779823645489,49.61,75796.0,0.0,0.98009,2e-05,2.36106]
[1779823646496,49.61,75794.74,0.0,0.98007,2e-05,2.36368]
[1779823651531,49.62,75794.65,0.0,0.98008,2e-05,2.36178]
[1779823656566,49.62,75794.91,0.0,0.98008,2e-05,2.36198]
[1779823661600,49.62,75795.15,0.0,0.98008,2e-05,2.36223]
[1779823663615,49.63,75792.67,0.0,0.98002,2e-05,2.36739]
[1779823664621,49.63,75795.19,0.0,0.98007,2e-05,2.36256]
[1779823665629,49.63,75798.17,0.0,0.98013,2e-05,2.35685]
[1779823666636,49.63,75801.25,0.0,0.98019,2e-05,2.35095]
[1779823667129,49.63,75801.25,0.0,0.98019,2e-05,2.35095]
[1779823667310,49.63,75801.25,0.0,0.98019,2e-05,2.35095]
[1779823667449,49.63,75801.25,0.0,0.98019,2e-05,2.35095]
[1779823667468,49.63,75801.25,0.0,0.98019,2e-05,2.35095]
[1779823667643,49.63,75805.36,0.0,0.98027,2e-05,2.34307]
[1779823669657,49.63,75803.86,0.0,0.98024,2e-05,2.34635]
[1779823670664,49.63,75802.54,0.0,0.98021,2e-05,2.34911]
[1779823674692,49.64,75804.1,0.0,0.98023,2e-05,2.34672]
[1779823679727,49.64,75804.5,0.0,0.98023,2e-05,2.34679]
[1779823686776,49.65,75803.57,0.0,0.9802,2e-05,2.34979]
[1779823691811,49.65,75803.57,0.0,0.98019,2e-05,2.35062]
[1779823697853,49.65,75803.5,0.0,0.98018,2e-05,2.35176]
[1779823698860,49.66,75802.35,0.0,0.98016,2e-05,2.35418]
[1779823703895,49.66,75802.14,0.0,0.98015,2e-05,2.3554]
[1779823707922,49.66,75803.24,0.0,0.98016,2e-05,2.35404]
[1779823708930,49.66,75804.66,0.0,0.98019,2e-05,2.35142]
[1779823713965,49.67,75804.28,0.0,0.9802,2e-05,2.35005]
[1779823715979,49.67,75807.22,0.0,0.98025,2e-05,2.3448]
[1779823716986,49.67,75808.41,0.0,0.98027,2e-05,2.34266]
[1779823719223,49.67,75809.3,0.0,0.98029,2e-05,2.3411]
[1779823719349,49.67,75809.3,0.0,0.98029,2e-05,2.3411]
[1779823721218,49.67,75809.4,0.0,0.98028,2e-05,2.34127]
[1779823725217,49.68,75809.25,0.0,0.98028,2e-05,2.34211]
[1779823725307,49.68,75809.25,0.0,0.98028,2e-05,2.34211]
[1779823726055,49.68,75807.71,0.0,0.98024,2e-05,2.34566]
[1779823727220,49.68,75807.71,0.0,0.98024,2e-05,2.34566]
[1779823729220,49.68,75808.44,0.0,0.98025,2e-05,2.34459]
[1779823729343,49.68,75808.44,0.0,0.98025,2e-05,2.34459]
[1779823732096,49.68,75809.56,0.0,0.98027,2e-05,2.34311]
[1779823733223,49.68,75809.56,0.0,0.98027,2e-05,2.34311]
[1779823734111,49.69,75813.18,0.0,0.98033,2e-05,2.33641]
[1779823735221,49.69,75813.18,0.0,0.98033,2e-05,2.33641]
[1779823735342,49.69,75813.18,0.0,0.98033,2e-05,2.33641]
[1779823737228,49.69,75812.21,0.0,0.98031,2e-05,2.33868]
[1779823737454,49.69,75814.05,0.0,0.98034,2e-05,2.33528]
[1779823740155,49.69,75810.8,0.0,0.98028,2e-05,2.3422]
[1779823741162,49.69,75804.12,0.0,0.98014,2e-05,2.35527]
[1779823742169,49.69,75804.23,0.0,0.98014,2e-05,2.35539]
[1779823745190,49.7,75802.01,0.0,0.98009,2e-05,2.36023]
[1779823750226,49.7,75801.53,0.0,0.98008,2e-05,2.36192]
[1779823755260,49.7,75801.93,0.0,0.98008,2e-05,2.36188]
[1779823760295,49.71,75801.42,0.0,0.98006,2e-05,2.36364]
[1779823765756,49.71,75801.74,0.0,0.98006,2e-05,2.36361]
[1779823765824,49.71,75803.27,0.0,0.98009,2e-05,2.36076]
[1779823766623,49.71,75804.79,0.0,0.98012,2e-05,2.35793]
[1779823768351,49.71,75803.66,0.0,0.98009,2e-05,2.36047]
[1779823773386,49.72,75803.6,0.0,0.98011,2e-05,2.35859]
[1779823778421,49.72,75804.3,0.0,0.98011,2e-05,2.35801]
[1779823779434,49.72,75798.73,0.0,0.98,2e-05,2.36912]
[1779823780435,49.72,75787.69,0.0,0.97978,2e-05,2.39107]
[1779823781442,49.72,75789.73,0.0,0.97982,2e-05,2.38714]
[1779823783456,49.73,75791.96,0.0,0.97986,2e-05,2.38295]
[1779823784463,49.73,75794.99,0.0,0.97992,2e-05,2.37709]
[1779823786477,49.73,75793.87,0.0,0.97989,2e-05,2.37956]
[1779823790505,49.73,75795.47,0.0,0.97992,2e-05,2.37693]
[1779823795541,49.73,75795.02,0.0,0.9799,2e-05,2.37847]
[1779823796548,49.73,75796.1,0.0,0.97992,2e-05,2.37647]
[1779823801583,49.74,75797.04,0.0,0.97994,2e-05,2.37527]
[1779823802590,49.74,75803.33,0.0,0.98006,2e-05,2.36303]
[1779823806618,49.74,75804.36,0.0,0.98008,2e-05,2.36163]
[1779823807625,49.74,75808.03,0.0,0.98015,2e-05,2.35459]
[1779823809225,49.74,75807.91,0.0,0.98014,2e-05,2.35499]
[1779823809346,49.74,75807.91,0.0,0.98014,2e-05,2.35499]
[1779823809639,49.74,75806.78,0.0,0.98012,2e-05,2.35737]
[1779823810646,49.74,75800.19,0.0,0.97999,2e-05,2.37048]
[1779823811653,49.75,75802.07,0.0,0.98002,2e-05,2.36693]
[1779823813217,49.75,75802.79,0.0,0.98003,2e-05,2.36566]
[1779823818702,49.75,75802.49,0.0,0.98002,2e-05,2.36712]
[1779823823737,49.75,75801.66,0.0,0.98,2e-05,2.36947]
[1779823825751,49.76,75809.28,0.0,0.98014,2e-05,2.35479]
[1779823827228,49.76,75809.45,0.0,0.98015,2e-05,2.35463]
[1779823827305,49.76,75809.45,0.0,0.98015,2e-05,2.35463]
[1779823827765,49.76,75821.58,0.0,0.98038,2e-05,2.33114]
[1779823828772,49.76,75824.19,0.0,0.98043,2e-05,2.32627]
[1779823829338,49.76,75824.19,0.0,0.98043,2e-05,2.32627]
[1779823829781,49.76,75825.21,0.0,0.98045,2e-05,2.32451]
[1779823831217,49.76,75824.34,0.0,0.98043,2e-05,2.32641]
[1779823831257,49.76,75824.34,0.0,0.98043,2e-05,2.32641]
[1779823833812,49.76,75831.37,0.0,0.98058,2e-05,2.31069]
[1779823838847,49.77,75833.4,0.0,0.98061,2e-05,2.30795]
[1779823843886,49.78,75832.35,0.0,0.98058,2e-05,2.31117]
[1779823844892,49.78,75829.57,0.0,0.98052,2e-05,2.31677]
[1779823845900,49.78,75831.55,0.0,0.98056,2e-05,2.31317]
[1779823847220,49.78,75831.6,0.0,0.98056,2e-05,2.31331]
[1779823847302,49.78,75831.6,0.0,0.98056,2e-05,2.31331]
[1779823847466,49.78,75831.6,0.0,0.98056,2e-05,2.31331]
[1779823849928,49.78,75829.3,0.0,0.98051,2e-05,2.31845]
[1779823851942,49.79,75830.96,0.0,0.98053,2e-05,2.31569]
[1779823852949,49.79,75828.65,0.0,0.98049,2e-05,2.32038]
[1779823853956,49.79,75829.54,0.0,0.9805,2e-05,2.31889]
[1779823854963,49.79,75831.04,0.0,0.98053,2e-05,2.31621]
[1779823857043,49.79,75831.01,0.0,0.98053,2e-05,2.31649]
[1779823856977,49.79,75825.88,0.0,0.98042,2e-05,2.32665]
[1779823857082,49.79,75825.88,0.0,0.98042,2e-05,2.32665]
[1779823857191,49.79,75825.88,0.0,0.98042,2e-05,2.32665]
[1779823857981,49.79,75825.88,0.0,0.98042,2e-05,2.32665]
[1779823857984,49.79,75822.58,0.0,0.98036,2e-05,2.33328]
[1779823859998,49.79,75826.27,0.0,0.98042,2e-05,2.32652]
[1779823861224,49.8,75826.09,0.0,0.98042,2e-05,2.32706]
[1779823861334,49.8,75826.09,0.0,0.98042,2e-05,2.32706]
[1779823861495,49.8,75826.09,0.0,0.98042,2e-05,2.32706]
[1779823867053,49.8,75824.57,0.0,0.98038,2e-05,2.33123]
[1779823868060,49.8,75826.0,0.0,0.9804,2e-05,2.32865]
[1779823869071,49.8,75834.49,0.0,0.98057,2e-05,2.31242]
[1779823870076,49.8,75843.07,0.0,0.98073,2e-05,2.29611]
[1779823871083,49.82,75838.9,0.0,0.98063,2e-05,2.30637]
[1779823872090,49.83,75839.93,0.0,0.98062,2e-05,2.30687]
[1779823875891,49.85,75840.37,0.0,0.98059,2e-05,2.31061]
[1779823876050,49.85,75840.37,0.0,0.98059,2e-05,2.31061]
[1779823875999,49.88,75841.99,0.0,0.98057,2e-05,2.31194]
[1779823876415,49.88,75847.89,0.0,0.98069,2e-05,2.30083]
[1779823877097,49.88,75847.89,0.0,0.98069,2e-05,2.30083]
[1779823877177,49.88,75837.42,0.0,0.98048,2e-05,2.32123]
[1779823878132,49.88,75840.86,0.0,0.98055,2e-05,2.31459]
[1779823879827,49.88,75840.86,0.0,0.98055,2e-05,2.31459]
[1779823881153,49.88,75844.28,0.0,0.98061,2e-05,2.30886]
[1779823882160,49.88,75845.61,0.0,0.98063,2e-05,2.30653]
[1779823884174,49.89,75848.23,0.0,0.98067,2e-05,2.30197]
[1779823885658,49.9,75844.23,0.0,0.98057,2e-05,2.31205]
[1779823886188,49.9,75846.8,0.0,0.98062,2e-05,2.30733]
[1779823887978,49.9,75846.8,0.0,0.98062,2e-05,2.30733]
[1779823888027,49.9,75846.8,0.0,0.98062,2e-05,2.30733]
[1779823888071,49.9,75846.52,0.0,0.98061,2e-05,2.3081]
[1779823889967,49.9,75846.94,0.0,0.98062,2e-05,2.30752]
[1779823890085,49.9,75846.8,0.0,0.98061,2e-05,2.30802]
[1779823890217,49.9,75844.14,0.0,0.98056,2e-05,2.31337]
[1779823894243,49.91,75840.65,0.0,0.98051,2e-05,2.31824]
[1779823895251,49.91,75838.37,0.0,0.98046,2e-05,2.32285]
[1779823896258,49.91,75839.63,0.0,0.98048,2e-05,2.32062]
[1779823899279,49.91,75842.77,0.0,0.98054,2e-05,2.31519]
[1779823901293,49.92,75841.54,0.0,0.98051,2e-05,2.318]
[1779823905321,49.92,75839.83,0.0,0.98047,2e-05,2.32215]
[1779823906329,49.92,75840.75,0.0,0.98048,2e-05,2.32058]
[1779823907334,49.92,75842.7,0.0,0.98052,2e-05,2.31703]
[1779823912865,49.93,75842.34,0.0,0.9805,2e-05,2.31857]
[1779823913377,49.93,75853.46,0.0,0.98071,2e-05,2.29763]
[1779823914384,49.94,75853.33,0.0,0.98069,2e-05,2.30035]
[1779823917405,49.97,75855.29,0.0,0.98067,2e-05,2.30161]
[1779823918412,49.98,75856.83,0.0,0.98068,2e-05,2.30103]
[1779823920519,49.99,75856.7,0.0,0.98066,2e-05,2.30365]
[1779823920647,49.99,75856.7,0.0,0.98066,2e-05,2.30365]
[1779823920672,49.99,75857.73,0.0,0.98067,2e-05,2.30191]
[1779823921433,50.01,75862.07,0.0,0.98073,2e-05,2.29594]
[1779823922440,50.02,75863.43,0.0,0.98073,2e-05,2.29578]
[1779823923447,50.03,75864.91,0.0,0.98074,2e-05,2.29539]
[1779823926468,50.07,75865.77,0.0,0.98068,2e-05,2.30094]
[1779823928084,50.07,75865.77,0.0,0.98068,2e-05,2.30094]
[1779823928482,50.09,75869.92,0.0,0.98072,2e-05,2.29761]
[1779823930497,50.12,75871.03,0.0,0.98069,2e-05,2.30017]
[1779823932223,50.13,75870.59,0.0,0.98066,2e-05,2.30331]
[1779823932363,50.13,75870.59,0.0,0.98066,2e-05,2.30331]
[1779823932511,50.14,75869.56,0.0,0.98062,2e-05,2.30752]
[1779823933518,50.14,75870.76,0.0,0.98064,2e-05,2.30544]
[1779823934667,50.14,75870.76,0.0,0.98064,2e-05,2.30544]
[1779823935142,50.15,75870.91,0.0,0.98062,2e-05,2.30734]
[1779823935532,50.15,75868.78,0.0,0.98058,2e-05,2.31164]
[1779823937546,50.15,75870.1,0.0,0.9806,2e-05,2.30953]
[1779823940944,50.16,75870.28,0.0,0.9806,2e-05,2.30961]
[1779823942000,50.16,75869.42,0.0,0.98058,2e-05,2.31147]
[1779823942041,50.17,75865.91,0.0,0.98049,2e-05,2.32026]
[1779823947617,50.23,75866.73,0.0,0.9804,2e-05,2.32959]
[1779823951645,50.24,75868.96,0.0,0.98044,2e-05,2.32475]
[1779823953661,50.25,75870.28,0.0,0.98044,2e-05,2.32567]
[1779823954666,50.26,75873.4,0.0,0.98048,2e-05,2.32143]
[1779823958694,50.3,75874.68,0.0,0.98043,2e-05,2.32605]
[1779823960708,50.32,75876.47,0.0,0.98043,2e-05,2.32605]
[1779823965743,50.34,75876.29,0.0,0.98039,2e-05,2.33029]
[1779823970778,50.36,75875.55,0.0,0.98033,2e-05,2.33672]
[1779823975813,50.37,75873.64,0.0,0.98027,2e-05,2.34246]
[1779823980848,50.38,75874.06,0.0,0.98027,2e-05,2.34235]
[1779823982137,50.38,75874.06,0.0,0.98027,2e-05,2.34235]
[1779823981855,50.38,75854.26,0.0,0.97988,2e-05,2.38085]
[1779823982188,50.38,75854.26,0.0,0.97988,2e-05,2.38085]
[1779823982379,50.38,75854.26,0.0,0.97988,2e-05,2.38085]
[1779823982904,50.38,75854.26,0.0,0.97988,2e-05,2.38085]
[1779823982965,50.38,75854.26,0.0,0.97988,2e-05,2.38085]
[1779823982974,50.38,75846.5,0.0,0.97973,2e-05,2.39609]
[1779823983283,50.38,75846.5,0.0,0.97973,2e-05,2.39609]
[1779823988904,50.37,75847.0,0.0,0.97975,2e-05,2.39365]
[1779823989911,50.37,75843.93,0.0,0.9797,2e-05,2.39885]
[1779823990918,50.36,75838.59,0.0,0.9796,2e-05,2.40851]
[1779823995934,50.35,75838.66,0.0,0.97964,2e-05,2.40499]
[1779823998974,50.33,75841.77,0.0,0.97973,2e-05,2.39551]
[1779824000988,50.32,75843.9,0.0,0.97978,2e-05,2.39056]
[1779824006026,50.33,75842.09,0.0,0.97974,2e-05,2.3944]
[1779824007034,50.33,75835.31,0.0,0.97961,2e-05,2.40777]
[1779824012069,50.33,75835.31,0.0,0.97963,2e-05,2.4051]
[1779824017104,50.33,75835.82,0.0,0.97964,2e-05,2.40428]
[1779824021950,50.33,75836.0,0.0,0.97964,2e-05,2.40405]
[1779824022140,50.33,75824.38,0.0,0.97941,2e-05,2.42707]
[1779824024153,50.33,75823.68,0.0,0.97939,2e-05,2.4285]
[1779824024753,50.33,75823.68,0.0,0.97939,2e-05,2.4285]
[1779824025197,50.33,75821.51,0.0,0.97935,2e-05,2.43281]
[1779824030196,50.33,75817.66,0.0,0.97927,2e-05,2.44042]
[1779824030741,50.33,75817.66,0.0,0.97927,2e-05,2.44042]
[1779824031203,50.33,75816.62,0.0,0.97925,2e-05,2.44248]
[1779824036237,50.33,75816.66,0.0,0.97925,2e-05,2.44228]
[1779824039259,50.33,75814.24,0.0,0.9792,2e-05,2.44703]
[1779824043287,50.33,75803.2,0.0,0.97898,2e-05,2.46901]
[1779824045304,50.33,75802.58,0.0,0.97897,2e-05,2.47016]
[1779824046411,50.33,75802.58,0.0,0.97897,2e-05,2.47016]
[1779824047224,50.33,75802.58,0.0,0.97897,2e-05,2.47016]
[1779824047066,50.33,75803.94,0.0,0.979,2e-05,2.4673]
[1779824047972,50.33,75803.94,0.0,0.979,2e-05,2.4673]
[1779824048090,50.33,75803.94,0.0,0.979,2e-05,2.4673]
[1779824048195,50.33,75803.94,0.0,0.979,2e-05,2.4673]
[1779824048216,50.33,75803.94,0.0,0.979,2e-05,2.4673]
[1779824048237,50.33,75803.94,0.0,0.979,2e-05,2.4673]
[1779824048192,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048251,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048374,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048468,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048499,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048519,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048559,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048671,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824048723,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824049053,50.33,75813.61,0.0,0.97919,2e-05,2.44789]
[1779824049136,50.33,75814.72,0.0,0.97922,2e-05,2.44565]
[1779824050353,50.33,75815.03,0.0,0.97922,2e-05,2.44501]
[1779824050464,50.33,75815.03,0.0,0.97922,2e-05,2.44501]
[1779824050512,50.33,75815.03,0.0,0.97922,2e-05,2.44501]
[1779824050716,50.33,75815.03,0.0,0.97922,2e-05,2.44501]
[1779824051631,50.33,75815.17,0.0,0.97923,2e-05,2.44471]
[1779824051650,50.33,75815.17,0.0,0.97923,2e-05,2.44471]
[1779824051703,50.33,75815.17,0.0,0.97923,2e-05,2.44471]
[1779824051750,50.33,75815.17,0.0,0.97923,2e-05,2.44471]
[1779824053463,50.33,75814.85,0.0,0.97922,2e-05,2.44533]
[1779824053541,50.33,75814.85,0.0,0.97922,2e-05,2.44533]
[1779824053920,50.33,75814.85,0.0,0.97922,2e-05,2.44533]
[1779824053972,50.33,75814.85,0.0,0.97922,2e-05,2.44533]
[1779824054086,50.33,75816.51,0.0,0.97925,2e-05,2.44198]
[1779824054421,50.33,75816.51,0.0,0.97925,2e-05,2.44198]
[1779824054466,50.33,75816.51,0.0,0.97925,2e-05,2.44198]
[1779824054545,50.33,75816.51,0.0,0.97925,2e-05,2.44198]
[1779824054594,50.33,75816.51,0.0,0.97925,2e-05,2.44198]
[1779824054715,50.33,75816.51,0.0,0.97925,2e-05,2.44198]
[1779824054805,50.32,75824.78,0.0,0.97943,2e-05,2.42467]
[1779824055426,50.32,75824.78,0.0,0.97943,2e-05,2.42467]
[1779824055465,50.32,75824.78,0.0,0.97943,2e-05,2.42467]
[1779824055544,50.32,75824.78,0.0,0.97943,2e-05,2.42467]
[1779824055592,50.32,75824.78,0.0,0.97943,2e-05,2.42467]
[1779824055716,50.32,75824.78,0.0,0.97943,2e-05,2.42467]
[1779824055762,50.32,75820.7,0.0,0.97935,2e-05,2.43277]
[1779824058114,50.32,75821.13,0.0,0.97936,2e-05,2.43192]
[1779824058215,50.32,75821.13,0.0,0.97936,2e-05,2.43192]
[1779824058229,50.32,75821.13,0.0,0.97936,2e-05,2.43192]
[1779824058277,50.32,75821.39,0.0,0.97936,2e-05,2.4314]
[1779824058387,50.32,75821.39,0.0,0.97936,2e-05,2.4314]
[1779824058398,50.32,75821.39,0.0,0.97936,2e-05,2.4314]
[1779824058466,50.32,75821.39,0.0,0.97936,2e-05,2.4314]
[1779824060410,50.32,75823.57,0.0,0.97941,2e-05,2.42709]
[1779824062091,50.32,75823.57,0.0,0.97941,2e-05,2.42709]
[1779824062200,50.32,75823.57,0.0,0.97941,2e-05,2.42709]
[1779824062218,50.32,75823.57,0.0,0.97941,2e-05,2.42709]
[1779824062246,50.32,75823.57,0.0,0.97941,2e-05,2.42709]
[1779824065987,50.32,75823.41,0.0,0.9794,2e-05,2.42744]
[1779824066053,50.32,75823.41,0.0,0.9794,2e-05,2.42744]
[1779824066387,50.32,75823.21,0.0,0.9794,2e-05,2.42784]
[1779824066428,50.32,75823.21,0.0,0.9794,2e-05,2.42784]
[1779824066471,50.32,75823.21,0.0,0.9794,2e-05,2.42784]
[1779824066543,50.32,75823.21,0.0,0.9794,2e-05,2.42784]
[1779824066715,50.32,75823.21,0.0,0.9794,2e-05,2.42784]
[1779824066852,50.32,75823.21,0.0,0.9794,2e-05,2.42784]
[1779824066953,50.32,75812.6,0.0,0.97918,2e-05,2.44895]
[1779824067541,50.32,75812.6,0.0,0.97918,2e-05,2.44895]
[1779824067659,50.32,75812.6,0.0,0.97918,2e-05,2.44895]
[1779824067717,50.32,75812.6,0.0,0.97918,2e-05,2.44895]
[1779824067819,50.32,75812.6,0.0,0.97918,2e-05,2.44895]
[1779824067871,50.32,75812.6,0.0,0.97918,2e-05,2.44895]
[1779824067908,50.32,75812.67,0.0,0.97918,2e-05,2.44877]
[1779824069009,50.32,75812.67,0.0,0.97918,2e-05,2.44877]
[1779824069081,50.32,75812.67,0.0,0.97918,2e-05,2.44877]
[1779824069216,50.32,75812.67,0.0,0.97918,2e-05,2.44877]
[1779824069485,50.32,75812.49,0.0,0.97918,2e-05,2.4491]
[1779824069848,50.32,75812.49,0.0,0.97918,2e-05,2.4491]
[1779824069964,50.32,75812.49,0.0,0.97918,2e-05,2.4491]
[1779824069971,50.32,75812.49,0.0,0.97918,2e-05,2.4491]
[1779824070196,50.32,75812.49,0.0,0.97918,2e-05,2.4491]
[1779824070215,50.32,75812.49,0.0,0.97918,2e-05,2.4491]
[1779824070346,50.32,75812.81,0.0,0.97919,2e-05,2.44843]
[1779824070546,50.32,75812.81,0.0,0.97919,2e-05,2.44843]
[1779824073965,50.32,75813.0,0.0,0.97922,2e-05,2.44511]
[1779824074073,50.32,75813.0,0.0,0.97922,2e-05,2.44511]
[1779824074125,50.32,75813.0,0.0,0.97922,2e-05,2.44511]
[1779824075966,50.32,75813.12,0.0,0.97922,2e-05,2.44483]
[1779824076080,50.32,75813.12,0.0,0.97922,2e-05,2.44483]
[1779824076131,50.32,75813.12,0.0,0.97922,2e-05,2.44483]
[1779824079966,50.32,75813.65,0.0,0.97923,2e-05,2.44367]
[1779824080080,50.32,75813.65,0.0,0.97923,2e-05,2.44367]
[1779824080131,50.32,75813.65,0.0,0.97923,2e-05,2.44367]
[1779824082598,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824082698,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824082750,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824082803,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824082853,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824082965,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824083077,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824083217,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824083261,50.32,75813.11,0.0,0.97922,2e-05,2.44468]
[1779824083283,50.32,75812.66,0.0,0.97921,2e-05,2.44555]
[1779824083817,50.32,75812.66,0.0,0.97921,2e-05,2.44555]
[1779824083843,50.32,75812.66,0.0,0.97921,2e-05,2.44555]
[1779824083886,50.32,75812.66,0.0,0.97921,2e-05,2.44555]
[1779824083968,50.32,75812.66,0.0,0.97921,2e-05,2.44555]
[1779824083994,50.32,75812.66,0.0,0.97921,2e-05,2.44555]
[1779824084070,50.32,75804.84,0.0,0.97905,2e-05,2.46115]
[1779824084527,50.32,75804.84,0.0,0.97905,2e-05,2.46115]
[1779824084578,50.32,75803.72,0.0,0.97903,2e-05,2.46334]
[1779824085522,50.32,75803.72,0.0,0.97903,2e-05,2.46334]
[1779824085684,50.32,75803.72,0.0,0.97903,2e-05,2.46334]
[1779824085806,50.32,75803.72,0.0,0.97903,2e-05,2.46334]
[1779824085867,50.32,75803.72,0.0,0.97903,2e-05,2.46334]
[1779824085907,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086428,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086570,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086587,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086672,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086716,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086780,50.32,75806.34,0.0,0.97908,2e-05,2.45804]
[1779824086815,50.32,75811.41,0.0,0.97919,2e-05,2.44786]
[1779824089621,50.32,75808.83,0.0,0.97914,2e-05,2.45292]
[1779824093650,50.32,75806.78,0.0,0.9791,2e-05,2.45686]
[1779824094657,50.32,75809.64,0.0,0.97916,2e-05,2.45109]
[1779824099692,50.32,75810.06,0.0,0.97917,2e-05,2.45009]
[1779824102074,50.32,75809.99,0.0,0.97916,2e-05,2.45019]
[1779824102087,50.32,75805.42,0.0,0.97907,2e-05,2.4593]
[1779824102485,50.32,75805.42,0.0,0.97907,2e-05,2.4593]
[1779824102719,50.32,75802.7,0.0,0.97902,2e-05,2.4647]
[1779824103726,50.31,75804.52,0.0,0.97905,2e-05,2.46099]
[1779824104733,50.31,75802.08,0.0,0.979,2e-05,2.46583]
[1779824109768,50.31,75802.19,0.0,0.97901,2e-05,2.46531]
[1779824114498,50.31,75802.35,0.0,0.97902,2e-05,2.46476]
[1779824114804,50.31,75800.77,0.0,0.97898,2e-05,2.46788]
[1779824119838,50.31,75800.73,0.0,0.97899,2e-05,2.46766]
[1779824126887,50.31,75802.52,0.0,0.97903,2e-05,2.46367]
[1779824131922,50.31,75801.1,0.0,0.97902,2e-05,2.46342]
[1779824132929,50.31,75796.76,0.0,0.97893,2e-05,2.47209]
[1779824133920,50.31,75796.76,0.0,0.97893,2e-05,2.47209]
[1779824134118,50.31,75796.76,0.0,0.97893,2e-05,2.47209]
[1779824134133,50.31,75784.45,0.0,0.97868,2e-05,2.49688]
[1779824134943,50.31,75779.8,0.0,0.97858,2e-05,2.50621]
[1779824135950,50.31,75778.22,0.0,0.97855,2e-05,2.5093]
[1779824142999,50.3,75779.05,0.0,0.97858,2e-05,2.50674]
[1779824148041,50.3,75776.14,0.0,0.97852,2e-05,2.51205]
[1779824149048,50.3,75769.18,0.0,0.97838,2e-05,2.52613]
[1779824152777,50.3,75768.72,0.0,0.97837,2e-05,2.52662]
[1779824152969,50.3,75768.72,0.0,0.97837,2e-05,2.52662]
[1779824153076,50.29,75761.34,0.0,0.97822,2e-05,2.54159]
[1779824153670,50.29,75761.34,0.0,0.97822,2e-05,2.54159]
[1779824154083,50.29,75759.77,0.0,0.97819,2e-05,2.54465]
[1779824154715,50.29,75759.77,0.0,0.97819,2e-05,2.54465]
[1779824155090,50.29,75763.29,0.0,0.97826,2e-05,2.53723]
[1779824155971,50.29,75763.29,0.0,0.97826,2e-05,2.53723]
[1779824156100,50.29,75763.29,0.0,0.97826,2e-05,2.53723]
[1779824157970,50.29,75764.0,0.0,0.97828,2e-05,2.53543]
[1779824161967,50.29,75764.22,0.0,0.97829,2e-05,2.53431]
[1779824162079,50.29,75764.22,0.0,0.97829,2e-05,2.53431]
[1779824163966,50.29,75764.0,0.0,0.97829,2e-05,2.53444]
[1779824164464,50.29,75764.42,0.0,0.9783,2e-05,2.53341]
[1779824164577,50.29,75764.42,0.0,0.9783,2e-05,2.53341]
[1779824165160,50.28,75772.4,0.0,0.97847,2e-05,2.51692]
[1779824166166,50.28,75773.91,0.0,0.97851,2e-05,2.51371]
[1779824167651,50.28,75774.16,0.0,0.97851,2e-05,2.51307]
[1779824167970,50.28,75774.16,0.0,0.97851,2e-05,2.51307]
[1779824168181,50.28,75771.67,0.0,0.97846,2e-05,2.51801]
[1779824170195,50.28,75773.0,0.0,0.97849,2e-05,2.51502]
[1779824170603,50.28,75773.0,0.0,0.97849,2e-05,2.51502]
[1779824170890,50.28,75773.0,0.0,0.97849,2e-05,2.51502]
[1779824171202,50.28,75783.51,0.0,0.97871,2e-05,2.49353]
[1779824172159,50.28,75783.51,0.0,0.97871,2e-05,2.49353]
[1779824172209,50.28,75791.86,0.0,0.97889,2e-05,2.47656]
[1779824172718,50.28,75791.86,0.0,0.97889,2e-05,2.47656]
[1779824172837,50.28,75791.86,0.0,0.97889,2e-05,2.47656]
[1779824173216,50.28,75791.6,0.0,0.97888,2e-05,2.47702]
[1779824174223,50.28,75793.38,0.0,0.97892,2e-05,2.47336]
[1779824177244,50.28,75794.97,0.0,0.97895,2e-05,2.46999]
[1779824181273,50.28,75794.15,0.0,0.97894,2e-05,2.47142]
[1779824184293,50.28,75796.89,0.0,0.979,2e-05,2.46575]
[1779824185576,50.28,75796.94,0.0,0.979,2e-05,2.46561]
[1779824185772,50.28,75796.94,0.0,0.979,2e-05,2.46561]
[1779824186074,50.28,75796.94,0.0,0.979,2e-05,2.46561]
[1779824186306,50.28,75804.97,0.0,0.97916,2e-05,2.44947]
[1779824187316,50.28,75806.26,0.0,0.97919,2e-05,2.44685]
[1779824187987,50.28,75806.26,0.0,0.97919,2e-05,2.44685]
[1779824189332,50.28,75807.82,0.0,0.97922,2e-05,2.44371]
[1779824190820,50.28,75808.09,0.0,0.97923,2e-05,2.44316]
[1779824191008,50.28,75808.09,0.0,0.97923,2e-05,2.44316]
[1779824191344,50.28,75811.47,0.0,0.97932,2e-05,2.43358]
[1779824192351,50.28,75812.75,0.0,0.97935,2e-05,2.43103]
[1779824193970,50.28,75813.31,0.0,0.97936,2e-05,2.42993]
[1779824194082,50.28,75813.31,0.0,0.97936,2e-05,2.42993]
[1779824194365,50.28,75815.32,0.0,0.9794,2e-05,2.42595]
[1779824195372,50.28,75813.88,0.0,0.97937,2e-05,2.42883]
[1779824195967,50.28,75813.88,0.0,0.97937,2e-05,2.42883]
[1779824198394,50.28,75809.23,0.0,0.97927,2e-05,2.43813]
[1779824199401,50.28,75811.51,0.0,0.97932,2e-05,2.4336]
[1779824199969,50.28,75811.51,0.0,0.97932,2e-05,2.4336]
[1779824199987,50.28,75811.51,0.0,0.97932,2e-05,2.4336]
[1779824200408,50.28,75814.39,0.0,0.97938,2e-05,2.42788]
[1779824201971,50.28,75814.24,0.0,0.97938,2e-05,2.42818]
[1779824205969,50.28,75814.24,0.0,0.97937,2e-05,2.42822]
[1779824206087,50.28,75814.24,0.0,0.97937,2e-05,2.42822]
[1779824207966,50.28,75813.61,0.0,0.97936,2e-05,2.42949]
[1779824208187,50.28,75810.05,0.0,0.97929,2e-05,2.43659]
[1779824210478,50.28,75797.01,0.0,0.97902,2e-05,2.46264]
[1779824211485,50.28,75798.61,0.0,0.97906,2e-05,2.45938]
[1779824214506,50.28,75799.65,0.0,0.97908,2e-05,2.45716]
[1779824218533,50.27,75798.75,0.0,0.97906,2e-05,2.45879]
[1779824219967,50.27,75798.75,0.0,0.97906,2e-05,2.45879]
[1779824220077,50.27,75798.75,0.0,0.97906,2e-05,2.45879]
[1779824223970,50.27,75798.41,0.0,0.97906,2e-05,2.4593]
[1779824226591,50.27,75796.34,0.0,0.97902,2e-05,2.46328]
[1779824227598,50.27,75795.19,0.0,0.97899,2e-05,2.46554]
[1779824230619,50.27,75798.25,0.0,0.97906,2e-05,2.45925]
[1779824232633,50.27,75799.12,0.0,0.97908,2e-05,2.45742]
[1779824233640,50.27,75797.43,0.0,0.97904,2e-05,2.46077]
[1779824235654,50.27,75798.55,0.0,0.97907,2e-05,2.45844]
[1779824237668,50.27,75799.97,0.0,0.9791,2e-05,2.45551]
[1779824238675,50.27,75802.39,0.0,0.97915,2e-05,2.45063]
[1779824243709,50.27,75801.63,0.0,0.97913,2e-05,2.45201]
[1779824245968,50.27,75801.38,0.0,0.97913,2e-05,2.45248]
[1779824246086,50.27,75801.38,0.0,0.97913,2e-05,2.45248]
[1779824249968,50.27,75801.19,0.0,0.97912,2e-05,2.45273]
[1779824256801,50.27,75800.81,0.0,0.97914,2e-05,2.45037]
[1779824260331,50.27,75804.61,0.0,0.97922,2e-05,2.44269]
[1779824260716,50.27,75804.61,0.0,0.97922,2e-05,2.44269]
[1779824261039,50.27,75804.61,0.0,0.97922,2e-05,2.44269]
[1779824261064,50.27,75818.96,0.0,0.97951,2e-05,2.41416]
[1779824261837,50.27,75818.36,0.0,0.9795,2e-05,2.41538]
[1779824263756,50.27,75818.46,0.0,0.9795,2e-05,2.41521]
[1779824264121,50.27,75818.46,0.0,0.9795,2e-05,2.41521]
[1779824264223,50.27,75826.29,0.0,0.97966,2e-05,2.39979]
[1779824264858,50.27,75832.13,0.0,0.97977,2e-05,2.38837]
[1779824268652,50.27,75832.38,0.0,0.97978,2e-05,2.3881]
[1779824268886,50.27,75829.84,0.0,0.97973,2e-05,2.39316]
[1779824269893,50.27,75825.73,0.0,0.97964,2e-05,2.40131]
[1779824270900,50.27,75823.86,0.0,0.9796,2e-05,2.40505]
[1779824271907,50.27,75825.41,0.0,0.97964,2e-05,2.40204]
[1779824274634,50.27,75825.38,0.0,0.97963,2e-05,2.4022]
[1779824275935,50.27,75826.46,0.0,0.97965,2e-05,2.40018]
[1779824277949,50.27,75825.1,0.0,0.97963,2e-05,2.40297]
[1779824279963,50.27,75827.05,0.0,0.97966,2e-05,2.39923]
[1779824280970,50.27,75821.62,0.0,0.97955,2e-05,2.41]
[1779824281977,50.27,75819.72,0.0,0.97952,2e-05,2.41379]
[1779824287012,50.27,75819.69,0.0,0.97951,2e-05,2.41402]
[1779824291040,50.27,75818.33,0.0,0.97948,2e-05,2.41685]
[1779824296075,50.27,75818.42,0.0,0.97948,2e-05,2.41683]
[1779824299095,50.28,75820.37,0.0,0.97952,2e-05,2.41307]
[1779824300103,50.28,75822.2,0.0,0.97956,2e-05,2.40949]
[1779824301110,50.28,75820.53,0.0,0.97953,2e-05,2.41284]
[1779824302117,50.28,75830.55,0.0,0.97973,2e-05,2.39314]
[1779824303125,50.28,75834.49,0.0,0.9798,2e-05,2.38548]
[1779824304045,50.28,75834.49,0.0,0.9798,2e-05,2.38548]
[1779824304132,50.28,75838.15,0.0,0.97988,2e-05,2.37841]
[1779824306187,50.28,75838.97,0.0,0.97989,2e-05,2.377]
[1779824310215,50.28,75839.68,0.0,0.9799,2e-05,2.37601]
[1779824311223,50.28,75843.2,0.0,0.97999,2e-05,2.36645]
[1779824313491,50.28,75844.93,0.0,0.98002,2e-05,2.36331]
[1779824315251,50.28,75843.86,0.0,0.98,2e-05,2.36563]
[1779824317265,50.28,75847.27,0.0,0.98006,2e-05,2.35923]
[1779824318272,50.29,75847.93,0.0,0.98006,2e-05,2.3592]
[1779824320286,50.3,75847.1,0.0,0.98003,2e-05,2.3622]
[1779824324316,50.31,75845.63,0.0,0.97999,2e-05,2.36663]
[1779824329351,50.31,75842.13,0.0,0.97991,2e-05,2.37404]
[1779824334386,50.31,75841.73,0.0,0.9799,2e-05,2.37533]
[1779824335393,50.31,75842.43,0.0,0.97991,2e-05,2.37407]
[1779824336400,50.31,75843.28,0.0,0.97993,2e-05,2.37251]
[1779824340451,50.31,75843.23,0.0,0.97993,2e-05,2.37292]
[1779824340552,50.31,75841.76,0.0,0.9799,2e-05,2.37589]
[1779824342443,50.32,75832.21,0.0,0.9797,2e-05,2.39478]
[1779824342850,50.32,75832.21,0.0,0.9797,2e-05,2.39478]
[1779824342960,50.32,75832.21,0.0,0.9797,2e-05,2.39478]
[1779824343233,50.32,75832.21,0.0,0.9797,2e-05,2.39478]
[1779824343450,50.32,75830.13,0.0,0.97966,2e-05,2.39893]
[1779824343717,50.32,75830.13,0.0,0.97966,2e-05,2.39893]
[1779824344457,50.32,75830.9,0.0,0.97968,2e-05,2.39747]
[1779824345974,50.32,75830.72,0.0,0.97967,2e-05,2.39788]
[1779824346094,50.32,75830.72,0.0,0.97967,2e-05,2.39788]
[1779824346217,50.32,75830.72,0.0,0.97967,2e-05,2.39788]
[1779824349493,50.32,75829.25,0.0,0.97964,2e-05,2.401]
[1779824349970,50.32,75829.25,0.0,0.97964,2e-05,2.401]
[1779824350088,50.32,75829.25,0.0,0.97964,2e-05,2.401]
[1779824350500,50.32,75829.14,0.0,0.97964,2e-05,2.40127]
[1779824350715,50.32,75829.14,0.0,0.97964,2e-05,2.40127]
[1779824351507,50.32,75829.49,0.0,0.97965,2e-05,2.40063]
[1779824353521,50.32,75831.53,0.0,0.97968,2e-05,2.39672]
[1779824354528,50.32,75834.57,0.0,0.97974,2e-05,2.39081]
[1779824355535,50.32,75836.87,0.0,0.97979,2e-05,2.38636]
[1779824356542,50.32,75835.23,0.0,0.97976,2e-05,2.38964]
[1779824358556,50.32,75834.33,0.0,0.97974,2e-05,2.39155]
[1779824361576,50.32,75835.31,0.0,0.97975,2e-05,2.38983]
[1779824364598,50.32,75836.4,0.0,0.97977,2e-05,2.38791]
[1779824368077,50.32,75836.33,0.0,0.97977,2e-05,2.38819]
[1779824368626,50.32,75843.08,0.0,0.9799,2e-05,2.37514]
[1779824374668,50.33,75839.98,0.0,0.97986,2e-05,2.37904]
[1779824375675,50.33,75841.73,0.0,0.97989,2e-05,2.37571]
[1779824379703,50.33,75842.62,0.0,0.97991,2e-05,2.37435]
[1779824384738,50.33,75842.42,0.0,0.9799,2e-05,2.37521]
[1779824388766,50.33,75840.45,0.0,0.97986,2e-05,2.37941]
[1779824393801,50.34,75841.24,0.0,0.97987,2e-05,2.37828]
[1779824397972,50.34,75841.27,0.0,0.97986,2e-05,2.37847]
[1779824397990,50.34,75841.27,0.0,0.97986,2e-05,2.37847]
[1779824398079,50.34,75841.27,0.0,0.97986,2e-05,2.37847]
[1779824398129,50.34,75836.32,0.0,0.97977,2e-05,2.38823]
[1779824400850,50.34,75831.83,0.0,0.97967,2e-05,2.39723]
[1779824401694,50.34,75831.83,0.0,0.97967,2e-05,2.39723]
[1779824401992,50.34,75831.83,0.0,0.97967,2e-05,2.39723]
[1779824402064,50.34,75831.83,0.0,0.97967,2e-05,2.39723]
[1779824402163,50.34,75830.53,0.0,0.97965,2e-05,2.39984]
[1779824402715,50.34,75830.53,0.0,0.97965,2e-05,2.39984]
[1779824402864,50.34,75830.8,0.0,0.97965,2e-05,2.39935]
[1779824405966,50.34,75831.1,0.0,0.97966,2e-05,2.39885]
[1779824406080,50.34,75831.1,0.0,0.97966,2e-05,2.39885]
[1779824406216,50.34,75831.1,0.0,0.97966,2e-05,2.39885]
[1779824408597,50.34,75830.72,0.0,0.97965,2e-05,2.39969]
[1779824408641,50.34,75830.72,0.0,0.97965,2e-05,2.39969]
[1779824409008,50.34,75830.72,0.0,0.97965,2e-05,2.39969]
[1779824409010,50.34,75827.03,0.0,0.97957,2e-05,2.40704]
[1779824409716,50.34,75827.03,0.0,0.97957,2e-05,2.40704]
[1779824409913,50.34,75824.39,0.0,0.97952,2e-05,2.41228]
[1779824411966,50.34,75824.58,0.0,0.97952,2e-05,2.41193]
[1779824411981,50.34,75824.58,0.0,0.97952,2e-05,2.41193]
[1779824412217,50.34,75824.58,0.0,0.97952,2e-05,2.41193]
[1779824415967,50.34,75823.57,0.0,0.9795,2e-05,2.414]
[1779824416077,50.34,75823.57,0.0,0.9795,2e-05,2.414]
[1779824416175,50.34,75823.64,0.0,0.9795,2e-05,2.41391]
[1779824416715,50.34,75823.64,0.0,0.9795,2e-05,2.41391]
[1779824416962,50.34,75823.71,0.0,0.97951,2e-05,2.41379]
[1779824419966,50.34,75824.14,0.0,0.97951,2e-05,2.41299]
[1779824420082,50.34,75824.14,0.0,0.97951,2e-05,2.41299]
[1779824420217,50.34,75824.14,0.0,0.97951,2e-05,2.41299]
[1779824420990,50.34,75825.81,0.0,0.97955,2e-05,2.40975]
[1779824423966,50.34,75826.65,0.0,0.97956,2e-05,2.40812]
[1779824424082,50.34,75826.65,0.0,0.97956,2e-05,2.40812]
[1779824424178,50.34,75826.65,0.0,0.97956,2e-05,2.4082]
[1779824424717,50.34,75826.65,0.0,0.97956,2e-05,2.4082]
[1779824425019,50.34,75826.46,0.0,0.97956,2e-05,2.40861]
[1779824427044,50.34,75826.58,0.0,0.97956,2e-05,2.40841]
[1779824427306,50.34,75826.58,0.0,0.97956,2e-05,2.40841]
[1779824427313,50.34,75831.92,0.0,0.97967,2e-05,2.39794]
[1779824428040,50.34,75843.28,0.0,0.97989,2e-05,2.37575]
[1779824429047,50.34,75844.3,0.0,0.97991,2e-05,2.37386]
[1779824435089,50.35,75844.19,0.0,0.97993,2e-05,2.37187]
[1779824442138,50.35,75847.77,0.0,0.97999,2e-05,2.3656]
[1779824443145,50.35,75850.39,0.0,0.98004,2e-05,2.36062]
[1779824444152,50.35,75851.56,0.0,0.98006,2e-05,2.35846]
[1779824449187,50.35,75852.21,0.0,0.98007,2e-05,2.35782]
[1779824455229,50.36,75843.8,0.0,0.9799,2e-05,2.37493]
[1779824456236,50.36,75844.44,0.0,0.97991,2e-05,2.37378]
[1779824458250,50.36,75842.69,0.0,0.97987,2e-05,2.37739]
[1779824459257,50.36,75848.99,0.0,0.97999,2e-05,2.36603]
[1779824460264,50.37,75850.6,0.0,0.98002,2e-05,2.36302]
[1779824462088,50.37,75850.72,0.0,0.98002,2e-05,2.3629]
[1779824466306,50.37,75852.31,0.0,0.98004,2e-05,2.36041]
[1779824468320,50.37,75855.57,0.0,0.9801,2e-05,2.35433]
[1779824473355,50.37,75856.44,0.0,0.98011,2e-05,2.35331]
[1779824474362,50.37,75866.65,0.0,0.98031,2e-05,2.33375]
[1779824475369,50.38,75867.3,0.0,0.98031,2e-05,2.33414]
[1779824476611,50.38,75867.3,0.0,0.98031,2e-05,2.33414]
[1779824476818,50.39,75867.93,0.0,0.9803,2e-05,2.33455]
[1779824476885,50.39,75867.93,0.0,0.9803,2e-05,2.33455]
[1779824477383,50.4,75877.68,0.0,0.98048,2e-05,2.31746]
[1779824478390,50.4,75878.22,0.0,0.98049,2e-05,2.31662]
[1779824479397,50.4,75876.04,0.0,0.98044,2e-05,2.32098]
[1779824480404,50.4,75877.75,0.0,0.98047,2e-05,2.31789]
[1779824482418,50.4,75878.69,0.0,0.98049,2e-05,2.31647]
[1779824488460,50.41,75876.73,0.0,0.98044,2e-05,2.32132]
[1779824489467,50.41,75871.76,0.0,0.98034,2e-05,2.33102]
[1779824490474,50.41,75867.97,0.0,0.98027,2e-05,2.33847]
[1779824491969,50.41,75868.13,0.0,0.98029,2e-05,2.33553]
[1779824492081,50.41,75868.13,0.0,0.98029,2e-05,2.33553]
[1779824492488,50.41,75868.38,0.0,0.98029,2e-05,2.33519]
[1779824492716,50.41,75868.38,0.0,0.98029,2e-05,2.33519]
[1779824493495,50.41,75868.39,0.0,0.98029,2e-05,2.33532]
[1779824495509,50.42,75869.59,0.0,0.98031,2e-05,2.33332]
[1779824495972,50.42,75869.59,0.0,0.98031,2e-05,2.33332]
[1779824496087,50.42,75869.59,0.0,0.98031,2e-05,2.33332]
[1779824496216,50.42,75869.59,0.0,0.98031,2e-05,2.33332]
[1779824497523,50.42,75877.56,0.0,0.98046,2e-05,2.31834]
[1779824502558,50.42,75878.31,0.0,0.98047,2e-05,2.31779]
[1779824507597,50.43,75878.97,0.0,0.98047,2e-05,2.3174]
[1779824509612,50.43,75876.79,0.0,0.98043,2e-05,2.32192]
[1779824511969,50.43,75877.01,0.0,0.98043,2e-05,2.32184]
[1779824512082,50.43,75877.01,0.0,0.98043,2e-05,2.32184]
[1779824512716,50.43,75877.01,0.0,0.98043,2e-05,2.32184]
[1779824512632,50.43,75876.94,0.0,0.98043,2e-05,2.32214]
[1779824513640,50.43,75876.97,0.0,0.98042,2e-05,2.32225]
[1779824515969,50.43,75876.95,0.0,0.98042,2e-05,2.32246]
[1779824516069,50.43,75876.95,0.0,0.98042,2e-05,2.32246]
[1779824516216,50.43,75876.95,0.0,0.98042,2e-05,2.32246]
[1779824519969,50.44,75877.02,0.0,0.98042,2e-05,2.32317]
[1779824520082,50.44,75877.02,0.0,0.98042,2e-05,2.32317]
[1779824520716,50.44,75877.02,0.0,0.98042,2e-05,2.32317]
[1779824520688,50.44,75877.16,0.0,0.98042,2e-05,2.32307]
[1779824521697,50.44,75876.96,0.0,0.98041,2e-05,2.32362]
[1779824523710,50.44,75875.25,0.0,0.98037,2e-05,2.32723]
[1779824523967,50.44,75875.25,0.0,0.98037,2e-05,2.32723]
[1779824524083,50.44,75875.25,0.0,0.98037,2e-05,2.32723]
[1779824524215,50.44,75875.25,0.0,0.98037,2e-05,2.32723]
[1779824527738,50.44,75877.16,0.0,0.98041,2e-05,2.32423]
[1779824528745,50.44,75882.41,0.0,0.9805,2e-05,2.31435]
[1779824533780,50.45,75882.01,0.0,0.98049,2e-05,2.316]
[1779824538815,50.45,75882.89,0.0,0.98049,2e-05,2.31539]
[1779824542843,50.46,75881.29,0.0,0.98046,2e-05,2.31917]
[1779824544857,50.46,75880.11,0.0,0.98043,2e-05,2.32177]
[1779824548885,50.46,75882.7,0.0,0.98047,2e-05,2.3175]
[1779824553922,50.47,75883.81,0.0,0.98051,2e-05,2.31353]
[1779824554927,50.47,75885.74,0.0,0.98054,2e-05,2.31003]
[1779824556941,50.47,75887.17,0.0,0.98057,2e-05,2.30769]
[1779824559151,50.48,75893.88,0.0,0.98067,2e-05,2.29705]
[1779824559962,50.48,75902.02,0.0,0.98083,2e-05,2.28186]
[1779824560969,50.48,75904.4,0.0,0.98087,2e-05,2.27761]
[1779824562601,50.48,75904.4,0.0,0.98087,2e-05,2.27761]
[1779824562812,50.49,75904.73,0.0,0.98087,2e-05,2.27723]
[1779824562904,50.49,75904.73,0.0,0.98087,2e-05,2.27723]
[1779824562983,50.48,75913.17,0.0,0.98104,2e-05,2.26076]
[1779824563942,50.48,75913.17,0.0,0.98104,2e-05,2.26076]
[1779824564028,50.48,75913.17,0.0,0.98104,2e-05,2.26076]
[1779824564544,50.48,75920.83,0.0,0.98119,2e-05,2.24587]
[1779824564972,50.48,75920.83,0.0,0.98119,2e-05,2.24587]
[1779824565571,50.45,75925.48,0.0,0.98133,2e-05,2.23168]
[1779824566004,50.42,75927.46,0.0,0.98142,2e-05,2.22274]
[1779824567011,50.4,75929.65,0.0,0.98151,2e-05,2.21362]
[1779824567841,50.4,75929.65,0.0,0.98151,2e-05,2.21362]
[1779824569025,50.34,75927.9,0.0,0.98157,2e-05,2.20716]
[1779824572046,50.27,75926.25,0.0,0.98168,2e-05,2.19624]
[1779824573053,50.25,75924.23,0.0,0.98168,2e-05,2.19546]
[1779824573980,50.25,75924.23,0.0,0.98168,2e-05,2.19546]
[1779824574060,50.22,75924.89,0.0,0.98174,2e-05,2.18978]
[1779824579095,50.11,75925.01,0.0,0.98195,2e-05,2.16869]
[1779824583123,50.08,75919.54,0.0,0.9819,2e-05,2.17366]
[1779824584130,50.08,75921.08,0.0,0.98193,2e-05,2.17044]
[1779824588158,50.07,75922.15,0.0,0.98196,2e-05,2.16692]
[1779824592186,50.06,75925.08,0.0,0.98203,2e-05,2.16004]
[1779824594205,50.06,75926.83,0.0,0.98207,2e-05,2.15611]
[1779824596218,50.06,75927.82,0.0,0.98209,2e-05,2.15358]
[1779824597226,50.06,75929.03,0.0,0.98212,2e-05,2.15102]
[1779824602261,50.05,75929.57,0.0,0.98215,2e-05,2.14827]
[1779824605968,50.04,75929.56,0.0,0.98216,2e-05,2.14724]
[1779824606069,50.04,75929.56,0.0,0.98216,2e-05,2.14724]
[1779824606289,50.04,75930.61,0.0,0.98218,2e-05,2.14499]
[1779824609310,50.03,75929.06,0.0,0.98216,2e-05,2.14677]
[1779824609970,50.03,75929.06,0.0,0.98216,2e-05,2.14677]
[1779824615354,50.02,75930.71,0.0,0.98223,2e-05,2.13907]
[1779824620389,50.01,75938.09,0.0,0.98238,2e-05,2.12407]
[1779824621968,50.01,75937.5,0.0,0.98237,2e-05,2.12482]
[1779824622082,50.01,75937.5,0.0,0.98237,2e-05,2.12482]
[1779824623968,50.01,75937.5,0.0,0.98237,2e-05,2.12451]
[1779824627986,50.01,75937.5,0.0,0.98238,2e-05,2.12388]
[1779824628101,50.01,75937.5,0.0,0.98238,2e-05,2.12388]
[1779824631967,50.0,75937.32,0.0,0.98239,2e-05,2.12296]
[1779824632476,49.99,75935.91,0.0,0.98238,2e-05,2.12425]
[1779824633483,49.99,75934.48,0.0,0.98235,2e-05,2.12651]
[1779824638522,49.98,75934.35,0.0,0.98237,2e-05,2.12514]
[1779824639525,49.98,75936.47,0.0,0.98241,2e-05,2.121]
[1779824641539,49.98,75934.26,0.0,0.98238,2e-05,2.12435]
[1779824642546,49.98,75931.33,0.0,0.98233,2e-05,2.12932]
[1779824643552,49.97,75925.84,0.0,0.98223,2e-05,2.13893]
[1779824644560,49.97,75923.81,0.0,0.9822,2e-05,2.14227]
[1779824647581,49.97,75925.19,0.0,0.98223,2e-05,2.13871]
[1779824650601,49.96,75923.7,0.0,0.98222,2e-05,2.14038]
[1779824651609,49.96,75922.51,0.0,0.9822,2e-05,2.14219]
[1779824652616,49.96,75920.45,0.0,0.98216,2e-05,2.14559]
[1779824653623,49.95,75918.28,0.0,0.98213,2e-05,2.14918]
[1779824655967,49.95,75918.11,0.0,0.98213,2e-05,2.14913]
[1779824656083,49.95,75918.11,0.0,0.98213,2e-05,2.14913]
[1779824656644,49.95,75915.67,0.0,0.98209,2e-05,2.15286]
[1779824657967,49.95,75915.67,0.0,0.98209,2e-05,2.15286]
[1779824658658,49.94,75915.83,0.0,0.9821,2e-05,2.15183]
[1779824661967,49.94,75916.52,0.0,0.98212,2e-05,2.14985]
[1779824662079,49.94,75916.52,0.0,0.98212,2e-05,2.14985]
[1779824662686,49.94,75916.5,0.0,0.98213,2e-05,2.14916]
[1779824665306,49.93,75915.92,0.0,0.98213,2e-05,2.1495]
[1779824665707,49.93,75911.65,0.0,0.98205,2e-05,2.15693]
[1779824665968,49.93,75911.65,0.0,0.98205,2e-05,2.15693]
[1779824666714,49.93,75911.78,0.0,0.98206,2e-05,2.15632]
[1779824667972,49.93,75911.84,0.0,0.98206,2e-05,2.15583]
[1779824668067,49.93,75911.84,0.0,0.98206,2e-05,2.15583]
[1779824668728,49.93,75911.8,0.0,0.98207,2e-05,2.15554]
[1779824669967,49.92,75911.61,0.0,0.98207,2e-05,2.15551]
[1779824670742,49.92,75911.69,0.0,0.98207,2e-05,2.155]
[1779824673968,49.92,75911.94,0.0,0.98211,2e-05,2.1508]
[1779824674077,49.92,75911.94,0.0,0.98211,2e-05,2.1508]
[1779824674770,49.91,75911.9,0.0,0.98211,2e-05,2.15051]
[1779824677966,49.91,75911.73,0.0,0.98212,2e-05,2.14975]
[1779824678708,49.91,75911.73,0.0,0.98212,2e-05,2.14975]
[1779824678824,49.91,75911.73,0.0,0.98212,2e-05,2.14975]
[1779824679805,49.9,75910.03,0.0,0.98209,2e-05,2.15213]
[1779824680811,49.9,75907.48,0.0,0.98205,2e-05,2.15643]
[1779824681965,49.9,75907.28,0.0,0.98205,2e-05,2.15643]
[1779824682827,49.9,75907.25,0.0,0.98205,2e-05,2.15612]
[1779824683966,49.9,75907.24,0.0,0.98206,2e-05,2.15577]
[1779824684077,49.9,75907.24,0.0,0.98206,2e-05,2.15577]
[1779824684840,49.89,75907.15,0.0,0.98206,2e-05,2.15556]
[1779824687967,49.89,75906.88,0.0,0.98206,2e-05,2.15496]
[1779824688867,49.89,75906.35,0.0,0.98206,2e-05,2.15556]
[1779824689970,49.88,75905.81,0.0,0.98205,2e-05,2.15618]
[1779824690081,49.88,75905.81,0.0,0.98205,2e-05,2.15618]
[1779824690882,49.88,75905.6,0.0,0.98205,2e-05,2.15619]
[1779824693968,49.88,75905.37,0.0,0.98206,2e-05,2.15551]
[1779824694910,49.87,75905.07,0.0,0.98206,2e-05,2.15569]
[1779824697969,49.87,75904.97,0.0,0.98206,2e-05,2.15514]
[1779824698033,49.87,75904.97,0.0,0.98206,2e-05,2.15514]
[1779824698134,49.87,75904.97,0.0,0.98207,2e-05,2.1544]
[1779824701967,49.86,75905.0,0.0,0.98207,2e-05,2.15398]
[1779824702183,49.86,75904.62,0.0,0.98208,2e-05,2.15358]
[1779824705969,49.86,75904.91,0.0,0.98209,2e-05,2.15232]
[1779824706078,49.86,75904.91,0.0,0.98209,2e-05,2.15232]
[1779824706179,49.85,75904.91,0.0,0.9821,2e-05,2.1516]
[1779824708003,49.85,75906.78,0.0,0.98213,2e-05,2.14782]
[1779824708967,49.85,75906.78,0.0,0.98213,2e-05,2.14782]
[1779824709175,49.85,75906.15,0.0,0.98213,2e-05,2.14826]
[1779824710255,49.85,75906.15,0.0,0.98213,2e-05,2.14826]
[1779824710718,49.85,75906.15,0.0,0.98213,2e-05,2.14826]
[1779824710824,49.85,75906.15,0.0,0.98213,2e-05,2.14826]
[1779824710892,49.84,75905.42,0.0,0.98212,2e-05,2.14923]
[1779824710966,49.84,75905.42,0.0,0.98212,2e-05,2.14923]
[1779824711074,49.84,75905.42,0.0,0.98212,2e-05,2.14923]
[1779824711157,49.84,75894.45,0.0,0.98192,2e-05,2.16898]
[1779824712037,49.84,75893.72,0.0,0.98191,2e-05,2.16993]
[1779824713044,49.84,75892.52,0.0,0.9819,2e-05,2.17174]
[1779824717072,49.83,75893.85,0.0,0.98194,2e-05,2.16771]
[1779824719086,49.82,75899.73,0.0,0.98205,2e-05,2.15614]
[1779824720093,49.82,75900.85,0.0,0.98208,2e-05,2.15372]
[1779824721100,49.82,75898.97,0.0,0.98204,2e-05,2.15679]
[1779824722222,49.82,75900.55,0.0,0.98208,2e-05,2.15353]
[1779824728148,49.81,75901.03,0.0,0.98211,2e-05,2.15047]
[1779824733436,49.8,75900.99,0.0,0.98214,2e-05,2.14646]
[1779824733529,49.8,75903.07,0.0,0.98218,2e-05,2.14231]
[1779824734284,49.8,75903.07,0.0,0.98218,2e-05,2.14231]
[1779824734296,49.8,75907.81,0.0,0.98227,2e-05,2.13334]
[1779824735198,49.79,75909.03,0.0,0.9823,2e-05,2.13079]
[1779824737212,49.79,75910.11,0.0,0.98232,2e-05,2.12818]
[1779824737970,49.79,75910.11,0.0,0.98232,2e-05,2.12818]
[1779824739226,49.79,75924.54,0.0,0.98259,2e-05,2.10149]
[1779824740233,49.79,75926.36,0.0,0.98262,2e-05,2.09795]
[1779824741240,49.78,75927.92,0.0,0.98265,2e-05,2.09489]
[1779824742247,49.78,75933.34,0.0,0.98275,2e-05,2.08493]
[1779824750303,49.77,75929.25,0.0,0.9827,2e-05,2.09029]
[1779824755338,49.77,75930.23,0.0,0.98272,2e-05,2.08726]
[1779824760373,49.76,75930.4,0.0,0.98274,2e-05,2.08571]
[1779824765411,49.75,75922.51,0.0,0.98261,2e-05,2.09861]
[1779824766507,49.75,75922.51,0.0,0.98261,2e-05,2.09861]
[1779824766614,49.75,75904.77,0.0,0.9823,2e-05,2.13039]
[1779824767423,49.75,75904.82,0.0,0.9823,2e-05,2.12997]
[1779824768596,49.75,75904.82,0.0,0.9823,2e-05,2.12997]
[1779824774472,49.74,75904.06,0.0,0.98231,2e-05,2.12908]
[1779824778541,49.73,75904.47,0.0,0.98233,2e-05,2.12737]
[1779824778642,49.73,75911.57,0.0,0.98246,2e-05,2.11419]
[1779824779507,49.73,75917.5,0.0,0.98257,2e-05,2.1032]
[1779824780515,49.73,75918.73,0.0,0.98259,2e-05,2.10071]
[1779824782263,49.73,75918.88,0.0,0.9826,2e-05,2.10017]
[1779824782528,49.72,75918.91,0.0,0.9826,2e-05,2.09984]
[1779824787563,49.72,75918.81,0.0,0.98261,2e-05,2.09868]
[1779824788940,49.72,75918.81,0.0,0.98261,2e-05,2.09868]
[1779824788570,49.72,75922.13,0.0,0.98267,2e-05,2.09245]
[1779824789577,49.71,75923.15,0.0,0.98269,2e-05,2.09036]
[1779824794612,49.71,75923.95,0.0,0.98274,2e-05,2.08509]
[1779824799646,49.7,75924.27,0.0,0.98276,2e-05,2.08331]
[1779824801661,49.7,75920.93,0.0,0.9827,2e-05,2.0888]
[1779824802668,49.7,75916.31,0.0,0.98262,2e-05,2.09684]
[1779824803675,49.69,75912.81,0.0,0.98256,2e-05,2.10287]
[1779824804682,49.69,75913.96,0.0,0.98259,2e-05,2.10053]
[1779824806467,49.69,75914.38,0.0,0.9826,2e-05,2.0995]
[1779824806579,49.69,75914.38,0.0,0.9826,2e-05,2.0995]
[1779824806695,49.69,75914.21,0.0,0.9826,2e-05,2.09953]
[1779824810467,49.69,75913.77,0.0,0.9826,2e-05,2.09952]
[1779824810726,49.68,75912.8,0.0,0.98258,2e-05,2.10099]
[1779824812013,49.68,75912.8,0.0,0.98258,2e-05,2.10099]
[1779824812041,49.68,75911.5,0.0,0.98256,2e-05,2.10306]
[1779824812280,49.68,75911.5,0.0,0.98256,2e-05,2.10306]
[1779824812740,49.68,75900.68,0.0,0.98237,2e-05,2.12235]
[1779824813079,49.68,75900.68,0.0,0.98237,2e-05,2.12235]
[1779824813820,49.68,75900.68,0.0,0.98237,2e-05,2.12235]
[1779824813964,49.68,75900.68,0.0,0.98237,2e-05,2.12235]
[1779824813901,49.68,75897.67,0.0,0.98232,2e-05,2.12751]
[1779824814467,49.68,75897.67,0.0,0.98232,2e-05,2.12751]
[1779824814533,49.68,75897.67,0.0,0.98232,2e-05,2.12751]
[1779824814754,49.68,75895.07,0.0,0.98227,2e-05,2.13276]
[1779824815761,49.69,75893.27,0.0,0.98223,2e-05,2.13656]
[1779824820796,49.7,75893.14,0.0,0.9822,2e-05,2.13932]
[1779824825832,49.71,75893.61,0.0,0.98219,2e-05,2.14097]
[1779824830867,49.73,75893.76,0.0,0.98217,2e-05,2.14322]
[1779824835902,49.74,75893.73,0.0,0.98214,2e-05,2.14577]
[1779824842951,49.76,75894.0,0.0,0.98211,2e-05,2.14874]
[1779824846979,49.77,75894.93,0.0,0.98211,2e-05,2.149]
[1779824850000,49.78,75893.64,0.0,0.98207,2e-05,2.15283]
[1779824855035,49.79,75893.76,0.0,0.98207,2e-05,2.15239]
[1779824856042,49.79,75894.8,0.0,0.98209,2e-05,2.15096]
[1779824857049,49.79,75896.05,0.0,0.9821,2e-05,2.14916]
[1779824862084,49.81,75896.55,0.0,0.98209,2e-05,2.15068]
[1779824862468,49.81,75896.55,0.0,0.98209,2e-05,2.15068]
[1779824862577,49.81,75896.55,0.0,0.98209,2e-05,2.15068]
[1779824866468,49.81,75896.8,0.0,0.98209,2e-05,2.1507]
[1779824868467,49.82,75896.8,0.0,0.98207,2e-05,2.15264]
[1779824868583,49.82,75896.8,0.0,0.98207,2e-05,2.15264]
[1779824872467,49.83,75896.47,0.0,0.98205,2e-05,2.1542]
[1779824874168,49.84,75886.9,0.0,0.98186,2e-05,2.17417]
[1779824876182,49.84,75886.77,0.0,0.98185,2e-05,2.17533]
[1779824878469,49.85,75886.73,0.0,0.98184,2e-05,2.17629]
[1779824878580,49.85,75886.73,0.0,0.98184,2e-05,2.17629]
[1779824878681,49.85,75890.67,0.0,0.9819,2e-05,2.16947]
[1779824882468,49.86,75891.27,0.0,0.9819,2e-05,2.16971]
[1779824884338,49.86,75891.03,0.0,0.98189,2e-05,2.17106]
[1779824884448,49.86,75891.03,0.0,0.98189,2e-05,2.17106]
[1779824885245,49.87,75894.89,0.0,0.98195,2e-05,2.16486]
[1779824886467,49.87,75894.89,0.0,0.98195,2e-05,2.16486]
[1779824886677,49.87,75895.81,0.0,0.98196,2e-05,2.16363]
[1779824887259,49.87,75894.03,0.0,0.98193,2e-05,2.16736]
[1779824888266,49.87,75889.62,0.0,0.98184,2e-05,2.17593]
[1779824894741,49.87,75890.22,0.0,0.98185,2e-05,2.1749]
[1779824894813,49.87,75888.34,0.0,0.98182,2e-05,2.17756]
[1779824895315,49.87,75879.87,0.0,0.98166,2e-05,2.19367]
[1779824896322,49.87,75878.56,0.0,0.98164,2e-05,2.19651]
[1779824897329,49.88,75874.47,0.0,0.98156,2e-05,2.20453]
[1779824899343,49.88,75879.99,0.0,0.98165,2e-05,2.19505]
[1779824903371,49.89,75881.16,0.0,0.98166,2e-05,2.19452]
[1779824908406,49.9,75880.81,0.0,0.98163,2e-05,2.19723]
[1779824914448,49.91,75880.84,0.0,0.98163,2e-05,2.19694]
[1779824916462,49.92,75892.0,0.0,0.98182,2e-05,2.17712]
[1779824917469,49.92,75891.31,0.0,0.98181,2e-05,2.17883]
[1779824919483,49.92,75892.74,0.0,0.98183,2e-05,2.17707]
[1779824924518,49.94,75893.57,0.0,0.98182,2e-05,2.17774]
[1779824925999,49.94,75893.57,0.0,0.98182,2e-05,2.17774]
[1779824926213,49.94,75893.58,0.0,0.98181,2e-05,2.17816]
[1779824926617,49.94,75893.58,0.0,0.98181,2e-05,2.17816]
[1779824926655,49.94,75903.33,0.0,0.98199,2e-05,2.16069]
[1779824927539,49.94,75903.15,0.0,0.98198,2e-05,2.16148]
[1779824928496,49.94,75903.15,0.0,0.98198,2e-05,2.16148]
[1779824928604,49.95,75903.24,0.0,0.98198,2e-05,2.16178]
[1779824931237,49.95,75904.28,0.0,0.98199,2e-05,2.1608]
[1779824931242,49.95,75904.28,0.0,0.98199,2e-05,2.1608]
[1779824931471,49.95,75904.28,0.0,0.98199,2e-05,2.1608]
[1779824931752,49.95,75904.43,0.0,0.98199,2e-05,2.16015]
[1779824934476,49.94,75905.0,0.0,0.98201,2e-05,2.15835]
[1779824934598,49.94,75905.0,0.0,0.98201,2e-05,2.15835]
[1779824934717,49.94,75905.0,0.0,0.98201,2e-05,2.15835]
[1779824937609,49.95,75906.92,0.0,0.98204,2e-05,2.15503]
[1779824938478,49.95,75906.92,0.0,0.98204,2e-05,2.15503]
[1779824938563,49.95,75906.92,0.0,0.98204,2e-05,2.15503]
[1779824942470,49.94,75905.4,0.0,0.98203,2e-05,2.15634]
[1779824942644,49.94,75906.65,0.0,0.98206,2e-05,2.15368]
[1779824944471,49.93,75906.86,0.0,0.98207,2e-05,2.15293]
[1779824944551,49.93,75906.86,0.0,0.98207,2e-05,2.15293]
[1779824948467,49.93,75907.22,0.0,0.98208,2e-05,2.15119]
[1779824950418,49.92,75907.22,0.0,0.98209,2e-05,2.15047]
[1779824955735,49.91,75907.21,0.0,0.98211,2e-05,2.14798]
[1779824961039,49.9,75907.36,0.0,0.98213,2e-05,2.14628]
[1779824961077,49.9,75908.95,0.0,0.98216,2e-05,2.14303]
[1779824961777,49.9,75914.38,0.0,0.98226,2e-05,2.13282]
[1779824965805,49.89,75916.45,0.0,0.98231,2e-05,2.12775]
[1779824967747,49.89,75917.16,0.0,0.98233,2e-05,2.12615]
[1779824967789,49.89,75917.16,0.0,0.98233,2e-05,2.12615]
[1779824967973,49.89,75917.16,0.0,0.98233,2e-05,2.12615]
[1779824968074,49.89,75918.56,0.0,0.98236,2e-05,2.1233]
[1779824968826,49.89,75920.26,0.0,0.98239,2e-05,2.11992]
[1779824970840,49.88,75918.85,0.0,0.98237,2e-05,2.12185]
[1779824975875,49.9,75915.11,0.0,0.9823,2e-05,2.12864]
[1779824976882,49.9,75910.32,0.0,0.98221,2e-05,2.13785]
[1779824977889,49.9,75909.28,0.0,0.98218,2e-05,2.14024]
[1779824978470,49.9,75909.28,0.0,0.98218,2e-05,2.14024]
[1779824978512,49.9,75909.28,0.0,0.98218,2e-05,2.14024]
[1779824978719,49.9,75909.28,0.0,0.98218,2e-05,2.14024]
[1779824982467,49.91,75909.11,0.0,0.98216,2e-05,2.14253]
[1779824982577,49.91,75909.11,0.0,0.98216,2e-05,2.14253]
[1779824982924,49.92,75908.37,0.0,0.98214,2e-05,2.14437]
[1779824983931,49.92,75906.69,0.0,0.98211,2e-05,2.14792]
[1779824984468,49.92,75906.69,0.0,0.98211,2e-05,2.14792]
[1779824984938,49.92,75906.06,0.0,0.98209,2e-05,2.14955]
[1779824988468,49.93,75906.19,0.0,0.98208,2e-05,2.15074]
[1779824988590,49.93,75906.19,0.0,0.98208,2e-05,2.15074]
[1779824988966,49.93,75905.53,0.0,0.98206,2e-05,2.15243]
[1779824990469,49.93,75906.04,0.0,0.98207,2e-05,2.15197]
[1779824990980,49.94,75905.91,0.0,0.98206,2e-05,2.15268]
[1779824992994,49.94,75904.96,0.0,0.98204,2e-05,2.15536]
[1779824994469,49.95,75905.69,0.0,0.98204,2e-05,2.1545]
[1779824994583,49.95,75905.69,0.0,0.98204,2e-05,2.1545]
[1779824995185,49.95,75905.69,0.0,0.98204,2e-05,2.1545]
[1779824995552,49.95,75904.29,0.0,0.98201,2e-05,2.15753]
[1779824995702,49.95,75904.29,0.0,0.98201,2e-05,2.15753]
[1779824995877,49.95,75904.29,0.0,0.98201,2e-05,2.15753]
[1779824996019,49.95,75893.97,0.0,0.98182,2e-05,2.17694]
[1779824997026,49.95,75893.28,0.0,0.9818,2e-05,2.17864]
[1779824998033,49.95,75892.36,0.0,0.98178,2e-05,2.18077]
[1779825000047,49.96,75893.59,0.0,0.9818,2e-05,2.17936]
[1779825000717,49.96,75893.59,0.0,0.9818,2e-05,2.17936]
[1779825000969,49.96,75893.59,0.0,0.9818,2e-05,2.17936]
[1779825001058,49.96,75905.08,0.0,0.982,2e-05,2.15869]
[1779825002110,49.96,75906.98,0.0,0.98203,2e-05,2.15568]
[1779825004469,49.97,75907.41,0.0,0.98203,2e-05,2.15584]
[1779825004575,49.97,75907.41,0.0,0.98203,2e-05,2.15584]
[1779825004721,49.97,75907.41,0.0,0.98203,2e-05,2.15584]
[1779825007100,49.98,75908.39,0.0,0.98204,2e-05,2.15545]
[1779825007325,49.98,75908.39,0.0,0.98204,2e-05,2.15545]
[1779825008107,49.98,75913.47,0.0,0.98212,2e-05,2.14666]
[1779825013142,49.99,75913.38,0.0,0.9821,2e-05,2.14923]
[1779825019184,50.01,75917.77,0.0,0.98215,2e-05,2.14412]
[1779825020191,50.01,75921.61,0.0,0.98221,2e-05,2.13763]
[1779825021741,50.01,75921.97,0.0,0.98222,2e-05,2.13746]
[1779825022204,50.02,75927.37,0.0,0.98231,2e-05,2.12818]
[1779825023212,50.02,75926.09,0.0,0.98228,2e-05,2.13099]
[1779825028247,50.03,75926.3,0.0,0.98226,2e-05,2.13315]
[1779825028976,50.03,75926.3,0.0,0.98226,2e-05,2.13315]
[1779825029254,50.03,75917.73,0.0,0.9821,2e-05,2.14921]
[1779825031268,50.04,75917.5,0.0,0.98211,2e-05,2.14796]
[1779825032275,50.04,75922.14,0.0,0.98219,2e-05,2.14001]
[1779825035296,50.05,75921.1,0.0,0.98215,2e-05,2.14336]
[1779825040332,50.06,75921.62,0.0,0.98214,2e-05,2.14485]
[1779825042346,50.07,75919.76,0.0,0.9821,2e-05,2.1492]
[1779825043352,50.07,75917.64,0.0,0.98205,2e-05,2.15354]
[1779825047381,50.08,75915.0,0.0,0.98199,2e-05,2.16025]
[1779825048388,50.08,75911.3,0.0,0.98191,2e-05,2.16748]
[1779825050402,50.09,75912.64,0.0,0.98193,2e-05,2.16638]
[1779825052416,50.1,75913.81,0.0,0.98194,2e-05,2.16514]
[1779825054430,50.1,75918.19,0.0,0.98201,2e-05,2.15759]
[1779825055522,50.1,75918.19,0.0,0.98201,2e-05,2.15759]
[1779825055596,50.1,75934.75,0.0,0.9823,2e-05,2.12847]
[1779825056444,50.11,75934.89,0.0,0.9823,2e-05,2.12873]
[1779825058458,50.11,75932.73,0.0,0.98226,2e-05,2.13314]
[1779825059465,50.11,75935.31,0.0,0.98229,2e-05,2.1295]
[1779825060482,50.11,75934.3,0.0,0.98227,2e-05,2.13132]
[1779825065609,50.13,75934.25,0.0,0.98225,2e-05,2.13394]
[1779825068532,50.14,75935.47,0.0,0.98225,2e-05,2.13375]
[1779825069539,50.14,75934.33,0.0,0.98223,2e-05,2.13631]
[1779825070550,50.14,75930.99,0.0,0.98216,2e-05,2.14285]
[1779825071556,50.15,75923.18,0.0,0.98202,2e-05,2.15753]
[1779825074807,50.15,75924.16,0.0,0.98202,2e-05,2.15713]
[1779825077598,50.16,75926.92,0.0,0.98206,2e-05,2.15349]
[1779825082633,50.17,75929.65,0.0,0.98208,2e-05,2.15085]
[1779825084647,50.18,75935.48,0.0,0.98218,2e-05,2.14122]
[1779825086661,50.18,75937.23,0.0,0.9822,2e-05,2.13903]
[1779825091696,50.2,75937.82,0.0,0.98221,2e-05,2.13775]
[1779825093710,50.2,75925.08,0.0,0.98197,2e-05,2.16184]
[1779825094717,50.2,75929.52,0.0,0.98204,2e-05,2.15421]
[1779825096731,50.21,75930.82,0.0,0.98206,2e-05,2.15276]
[1779825101766,50.22,75934.76,0.0,0.98211,2e-05,2.1479]
[1779825103780,50.23,75935.79,0.0,0.98212,2e-05,2.14697]
[1779825104787,50.23,75937.23,0.0,0.98214,2e-05,2.14483]
[1779825107808,50.24,75933.08,0.0,0.98205,2e-05,2.15376]
[1779825109822,50.24,75931.94,0.0,0.98202,2e-05,2.15675]
[1779825112843,50.25,75928.95,0.0,0.98195,2e-05,2.16354]
[1779825117878,50.26,75928.29,0.0,0.98192,2e-05,2.16692]
[1779825118885,50.26,75924.51,0.0,0.98185,2e-05,2.17426]
[1779825119892,50.27,75923.1,0.0,0.98182,2e-05,2.17726]
[1779825121906,50.27,75924.13,0.0,0.98183,2e-05,2.17621]
[1779825126941,50.27,75924.1,0.0,0.98182,2e-05,2.17667]
[1779825129962,50.27,75925.45,0.0,0.98186,2e-05,2.17293]
[1779825130969,50.26,75924.6,0.0,0.98185,2e-05,2.17406]
[1779825131976,50.26,75926.58,0.0,0.98189,2e-05,2.17003]
[1779825134487,50.26,75926.53,0.0,0.9819,2e-05,2.16929]
[1779825135240,50.26,75926.53,0.0,0.9819,2e-05,2.16929]
[1779825135326,50.25,75940.64,0.0,0.98215,2e-05,2.14325]
[1779825136008,50.25,75940.03,0.0,0.98215,2e-05,2.14399]
[1779825138412,50.25,75939.96,0.0,0.98215,2e-05,2.14375]
[1779825138862,50.25,75939.96,0.0,0.98215,2e-05,2.14375]
[1779825138919,50.25,75939.96,0.0,0.98215,2e-05,2.14375]
[1779825138966,50.25,75939.96,0.0,0.98215,2e-05,2.14375]
[1779825141046,50.24,75946.93,0.0,0.98229,2e-05,2.12971]
[1779825142053,50.24,75944.91,0.0,0.98226,2e-05,2.13301]
[1779825142470,50.24,75944.91,0.0,0.98226,2e-05,2.13301]
[1779825142579,50.24,75944.91,0.0,0.98226,2e-05,2.13301]
[1779825142626,50.24,75944.91,0.0,0.98226,2e-05,2.13301]
[1779825142719,50.24,75944.91,0.0,0.98226,2e-05,2.13301]
[1779825142778,50.24,75944.91,0.0,0.98226,2e-05,2.13301]
[1779825144478,50.24,75944.89,0.0,0.98226,2e-05,2.13235]
[1779825145074,50.24,75944.79,0.0,0.98226,2e-05,2.13218]
[1779825149101,50.23,75948.5,0.0,0.98234,2e-05,2.12412]
[1779825150470,50.23,75948.84,0.0,0.98235,2e-05,2.12317]
[1779825150578,50.23,75948.84,0.0,0.98235,2e-05,2.12317]
[1779825150719,50.23,75948.84,0.0,0.98235,2e-05,2.12317]
[1779825152123,50.22,75944.93,0.0,0.98231,2e-05,2.12691]
[1779825154466,50.22,75944.8,0.0,0.98231,2e-05,2.12646]
[1779825154577,50.22,75944.8,0.0,0.98231,2e-05,2.12646]
[1779825155144,50.22,75945.96,0.0,0.98234,2e-05,2.12403]
[1779825158475,50.21,75946.15,0.0,0.98235,2e-05,2.12269]
[1779825159173,50.21,75946.18,0.0,0.98236,2e-05,2.1223]
[1779825161186,50.21,75947.4,0.0,0.98238,2e-05,2.11945]
[1779825162321,50.21,75947.4,0.0,0.98238,2e-05,2.11945]
[1779825162193,50.2,75954.9,0.0,0.98252,2e-05,2.1057]
[1779825162859,50.2,75954.9,0.0,0.98252,2e-05,2.1057]
[1779825163201,50.2,75951.74,0.0,0.98247,2e-05,2.11104]
[1779825164208,50.2,75952.92,0.0,0.98249,2e-05,2.10862]
[1779825165398,50.2,75952.92,0.0,0.98249,2e-05,2.10862]
[1779825165215,50.2,75954.18,0.0,0.98252,2e-05,2.10606]
[1779825166614,50.2,75953.96,0.0,0.98251,2e-05,2.10615]
[1779825170250,50.19,75951.45,0.0,0.98248,2e-05,2.10943]
[1779825171257,50.19,75950.32,0.0,0.98247,2e-05,2.11114]
[1779825172475,50.19,75950.71,0.0,0.98248,2e-05,2.11013]
[1779825172584,50.19,75950.71,0.0,0.98248,2e-05,2.11013]
[1779825173271,50.19,75950.58,0.0,0.98248,2e-05,2.11005]
[1779825175285,50.18,75952.05,0.0,0.98251,2e-05,2.10681]
[1779825176291,50.18,75953.53,0.0,0.98254,2e-05,2.10386]
[1779825176473,50.18,75953.53,0.0,0.98254,2e-05,2.10386]
[1779825177300,50.18,75954.46,0.0,0.98256,2e-05,2.1019]
[1779825178307,50.18,75956.77,0.0,0.9826,2e-05,2.09749]
[1779825183342,50.17,75957.2,0.0,0.98262,2e-05,2.0953]
[1779825183737,50.17,75957.2,0.0,0.98262,2e-05,2.0953]
[1779825184231,50.17,75957.2,0.0,0.98262,2e-05,2.0953]
[1779825184349,50.17,75959.53,0.0,0.98266,2e-05,2.09088]
[1779825187535,50.17,75959.82,0.0,0.98268,2e-05,2.08981]
[1779825188377,50.16,75961.37,0.0,0.98271,2e-05,2.08652]
[1779825188749,50.16,75961.37,0.0,0.98271,2e-05,2.08652]
[1779825194419,50.15,75961.62,0.0,0.98273,2e-05,2.08449]
[1779825194774,50.15,75961.62,0.0,0.98273,2e-05,2.08449]
[1779825198447,50.15,75968.2,0.0,0.98285,2e-05,2.07181]
[1779825202965,50.14,75968.36,0.0,0.98286,2e-05,2.0708]
[1779825203021,50.14,75968.36,0.0,0.98286,2e-05,2.0708]
[1779825203483,50.14,75966.35,0.0,0.98283,2e-05,2.07388]
[1779825208518,50.13,75967.28,0.0,0.98286,2e-05,2.07104]
[1779825213553,50.13,75967.94,0.0,0.9829,2e-05,2.06588]
[1779825218588,50.12,75967.66,0.0,0.98291,2e-05,2.06523]
[1779825222616,50.12,75970.29,0.0,0.98297,2e-05,2.05969]
[1779825223623,50.11,75972.33,0.0,0.983,2e-05,2.05589]
[1779825227376,50.11,75973.18,0.0,0.98302,2e-05,2.05376]
[1779825227702,50.11,75973.18,0.0,0.98302,2e-05,2.05376]
[1779825227705,50.11,75984.14,0.0,0.98321,2e-05,2.03439]
[1779825228658,50.1,75983.92,0.0,0.98323,2e-05,2.03303]
[1779825230488,50.09,75983.56,0.0,0.98324,2e-05,2.03195]
[1779825230574,50.08,75983.56,0.0,0.98325,2e-05,2.03026]
[1779825232229,50.08,75983.56,0.0,0.98325,2e-05,2.03026]
[1779825232246,50.08,75983.56,0.0,0.98325,2e-05,2.03026]
[1779825232476,50.08,75983.56,0.0,0.98325,2e-05,2.03026]
[1779825232305,50.07,75983.56,0.0,0.98327,2e-05,2.02861]
[1779825232686,50.07,75984.01,0.0,0.98328,2e-05,2.02767]
[1779825233776,50.07,75984.01,0.0,0.98328,2e-05,2.02767]
[1779825233882,50.07,75984.01,0.0,0.98328,2e-05,2.02767]
[1779825233969,50.07,75984.01,0.0,0.98328,2e-05,2.02767]
[1779825233971,50.07,75979.21,0.0,0.9832,2e-05,2.03586]
[1779825234864,50.07,75979.21,0.0,0.9832,2e-05,2.03586]
[1779825235125,50.07,75970.25,0.0,0.98305,2e-05,2.05136]
[1779825236292,50.07,75970.25,0.0,0.98305,2e-05,2.05136]
[1779825236312,50.07,75956.07,0.0,0.9828,2e-05,2.07616]
[1779825236715,50.07,75957.46,0.0,0.98283,2e-05,2.07345]
[1779825237722,50.07,75958.44,0.0,0.98285,2e-05,2.07148]
[1779825239273,50.07,75958.44,0.0,0.98285,2e-05,2.07148]
[1779825239340,50.06,75961.5,0.0,0.9829,2e-05,2.06583]
[1779825239736,50.06,75966.06,0.0,0.98298,2e-05,2.05757]
[1779825240743,50.06,75968.27,0.0,0.98302,2e-05,2.05347]
[1779825242763,50.06,75967.31,0.0,0.98301,2e-05,2.05475]
[1779825246470,50.06,75966.93,0.0,0.98301,2e-05,2.055]
[1779825246481,50.06,75967.98,0.0,0.98303,2e-05,2.05295]
[1779825246575,50.06,75967.98,0.0,0.98303,2e-05,2.05295]
[1779825246619,50.06,75967.98,0.0,0.98303,2e-05,2.05295]
[1779825246716,50.06,75967.98,0.0,0.98303,2e-05,2.05295]
[1779825246823,50.06,75967.98,0.0,0.98303,2e-05,2.05295]
[1779825248817,50.05,75971.3,0.0,0.98309,2e-05,2.04652]
[1779825251838,50.05,75973.17,0.0,0.98313,2e-05,2.04267]
[1779825253839,50.05,75973.51,0.0,0.98314,2e-05,2.04189]
[1779825253853,50.05,75976.43,0.0,0.98319,2e-05,2.03661]
[1779825254859,50.05,75977.74,0.0,0.98321,2e-05,2.03415]
[1779825256215,50.05,75977.74,0.0,0.98321,2e-05,2.03415]
[1779825256316,50.05,75975.53,0.0,0.98318,2e-05,2.03784]
[1779825259894,50.04,75974.31,0.0,0.98316,2e-05,2.03927]
[1779825265498,50.04,75974.95,0.0,0.98318,2e-05,2.03745]
[1779825269964,50.03,75976.43,0.0,0.98322,2e-05,2.03385]
[1779825270971,50.03,75975.47,0.0,0.9832,2e-05,2.03536]
[1779825273992,50.03,75972.14,0.0,0.98317,2e-05,2.03812]
[1779825274999,50.03,75971.09,0.0,0.98315,2e-05,2.03979]
[1779825276008,50.03,75972.8,0.0,0.98318,2e-05,2.03662]
[1779825277014,50.03,75974.09,0.0,0.98321,2e-05,2.0342]
[1779825280035,50.02,75973.03,0.0,0.98319,2e-05,2.03556]
[1779825283056,50.02,75966.96,0.0,0.9831,2e-05,2.04569]
[1779825284063,50.02,75964.01,0.0,0.98305,2e-05,2.05069]
[1779825285070,50.02,75962.71,0.0,0.98303,2e-05,2.05278]
[1779825285587,50.02,75962.71,0.0,0.98303,2e-05,2.05278]
[1779825286076,50.02,75955.04,0.0,0.98289,2e-05,2.0661]
[1779825288091,50.02,75956.03,0.0,0.98292,2e-05,2.06392]
[1779825290105,50.01,75954.49,0.0,0.98289,2e-05,2.06621]
[1779825296147,50.01,75955.39,0.0,0.98292,2e-05,2.06334]
[1779825298161,50.0,75953.17,0.0,0.98289,2e-05,2.06685]
[1779825301182,50.0,75954.18,0.0,0.98291,2e-05,2.06441]
[1779825307224,49.99,75953.08,0.0,0.9829,2e-05,2.0651]
[1779825309238,49.99,75954.97,0.0,0.98294,2e-05,2.06134]
[1779825314273,49.99,75955.2,0.0,0.98295,2e-05,2.05992]
[1779825316287,49.98,75959.73,0.0,0.98304,2e-05,2.05155]
[1779825321322,49.98,75961.66,0.0,0.98308,2e-05,2.04724]
[1779825321671,49.98,75961.66,0.0,0.98308,2e-05,2.04724]
[1779825322329,49.98,75966.39,0.0,0.98316,2e-05,2.03877]
[1779825324343,49.98,75967.38,0.0,0.98318,2e-05,2.03672]
[1779825329380,49.97,75967.73,0.0,0.9832,2e-05,2.03533]
[1779825334415,49.97,75968.25,0.0,0.98323,2e-05,2.03111]
[1779825336429,49.97,75966.46,0.0,0.9832,2e-05,2.03394]
[1779825337436,49.96,75957.6,0.0,0.98305,2e-05,2.04932]
[1779825337940,49.96,75957.6,0.0,0.98305,2e-05,2.04932]
[1779825338448,49.96,75950.28,0.0,0.98293,2e-05,2.06205]
[1779825339454,49.96,75951.86,0.0,0.98296,2e-05,2.05906]
[1779825344489,49.96,75957.88,0.0,0.98307,2e-05,2.0475]
[1779825346503,49.96,75956.17,0.0,0.98304,2e-05,2.05016]
[1779825352546,49.95,75956.3,0.0,0.98306,2e-05,2.04887]
[1779825356574,49.95,75948.91,0.0,0.98294,2e-05,2.0612]
[1779825357581,49.94,75947.17,0.0,0.98291,2e-05,2.06411]
[1779825358588,49.94,75946.12,0.0,0.98289,2e-05,2.06577]
[1779825360602,49.94,75948.13,0.0,0.98293,2e-05,2.0618]
[1779825361610,49.94,75952.48,0.0,0.98301,2e-05,2.05392]
[1779825362616,49.94,75956.5,0.0,0.98308,2e-05,2.04665]
[1779825364630,49.94,75957.31,0.0,0.9831,2e-05,2.04487]
[1779825371681,49.93,75956.35,0.0,0.98309,2e-05,2.04537]
[1779825376716,49.92,75955.01,0.0,0.98308,2e-05,2.04671]
[1779825381750,49.92,75958.22,0.0,0.98314,2e-05,2.04023]
[1779825382758,49.92,75959.91,0.0,0.98317,2e-05,2.03711]
[1779825387793,49.92,75959.82,0.0,0.98318,2e-05,2.03651]
[1779825390814,49.91,75958.85,0.0,0.98317,2e-05,2.03776]
[1779825391821,49.91,75956.72,0.0,0.98315,2e-05,2.03878]
[1779825396856,49.91,75954.95,0.0,0.98313,2e-05,2.04112]
[1779825398869,49.91,75956.45,0.0,0.98316,2e-05,2.03817]
[1779825400497,49.91,75956.45,0.0,0.98316,2e-05,2.03817]
[1779825400884,49.9,75966.89,0.0,0.98334,2e-05,2.01963]
[1779825401891,49.9,75968.39,0.0,0.98336,2e-05,2.01691]
[1779825402802,49.9,75968.39,0.0,0.98336,2e-05,2.01691]
[1779825402897,49.9,75969.32,0.0,0.98338,2e-05,2.01518]
[1779825405918,49.9,75968.3,0.0,0.98337,2e-05,2.01662]
[1779825410954,49.9,75967.26,0.0,0.98335,2e-05,2.01785]
[1779825412968,49.9,75965.08,0.0,0.98332,2e-05,2.02141]
[1779825413768,49.9,75965.08,0.0,0.98332,2e-05,2.02141]
[1779825413933,49.9,75965.08,0.0,0.98332,2e-05,2.02141]
[1779825414982,49.9,75966.82,0.0,0.98335,2e-05,2.01814]
[1779825420026,49.89,75966.9,0.0,0.98336,2e-05,2.0174]
[1779825425059,49.89,75967.18,0.0,0.98337,2e-05,2.01632]
[1779825431101,49.88,75967.26,0.0,0.98338,2e-05,2.0155]
[1779825434122,49.88,75968.32,0.0,0.9834,2e-05,2.01331]
[1779825437179,49.88,75967.12,0.0,0.98338,2e-05,2.01506]
[1779825442214,49.88,75966.37,0.0,0.98337,2e-05,2.0158]
[1779825446241,49.88,75967.74,0.0,0.9834,2e-05,2.01296]
[1779825449263,49.87,75966.81,0.0,0.98339,2e-05,2.01424]
[1779825454298,49.87,75966.21,0.0,0.9834,2e-05,2.01218]
[1779825456312,49.87,75967.33,0.0,0.98343,2e-05,2.01001]
[1779825461347,49.87,75967.42,0.0,0.98343,2e-05,2.00932]
[1779825464368,49.86,75963.34,0.0,0.98337,2e-05,2.01609]
[1779825465375,49.86,75959.08,0.0,0.98329,2e-05,2.02339]
[1779825466382,49.86,75956.79,0.0,0.98326,2e-05,2.02726]
[1779825469403,49.86,75958.47,0.0,0.98329,2e-05,2.0239]
[1779825470410,49.86,75957.37,0.0,0.98327,2e-05,2.02569]
[1779825471417,49.86,75961.06,0.0,0.98334,2e-05,2.01912]
[1779825472424,49.86,75962.62,0.0,0.98336,2e-05,2.01627]
[1779825474438,49.86,75960.89,0.0,0.98334,2e-05,2.01904]
[1779825479473,49.85,75961.2,0.0,0.98335,2e-05,2.01789]
[1779825481488,49.85,75955.11,0.0,0.98325,2e-05,2.02827]
[1779825482494,49.85,75951.06,0.0,0.98318,2e-05,2.03522]
[1779825483669,49.85,75951.06,0.0,0.98318,2e-05,2.03522]
[1779825483706,49.85,75945.86,0.0,0.98309,2e-05,2.0442]
[1779825484508,49.85,75943.67,0.0,0.98305,2e-05,2.04789]
[1779825485515,49.85,75940.66,0.0,0.983,2e-05,2.05302]
[1779825487530,49.85,75942.64,0.0,0.98304,2e-05,2.04916]
[1779825489544,49.84,75941.19,0.0,0.98302,2e-05,2.05136]
[1779825492565,49.84,75942.43,0.0,0.98305,2e-05,2.04864]
[1779825496593,49.84,75940.49,0.0,0.98302,2e-05,2.05136]
[1779825498607,49.84,75941.77,0.0,0.98305,2e-05,2.04875]
[1779825501628,49.83,75940.52,0.0,0.98303,2e-05,2.05042]
[1779825502635,49.83,75941.55,0.0,0.98305,2e-05,2.04842]
[1779825504649,49.83,75940.44,0.0,0.98303,2e-05,2.05003]
[1779825506663,49.83,75939.15,0.0,0.98301,2e-05,2.05195]
[1779825508765,49.83,75939.09,0.0,0.98301,2e-05,2.05187]
[1779825509187,49.83,75939.09,0.0,0.98301,2e-05,2.05187]
[1779825509684,49.83,75928.69,0.0,0.98284,2e-05,2.06993]
[1779825510333,49.83,75928.69,0.0,0.98284,2e-05,2.06993]
[1779825510398,49.83,75928.69,0.0,0.98284,2e-05,2.06993]
[1779825510691,49.82,75934.96,0.0,0.98295,2e-05,2.05859]
[1779825510807,49.82,75934.96,0.0,0.98295,2e-05,2.05859]
[1779825512469,49.82,75935.35,0.0,0.98298,2e-05,2.05511]
[1779825512581,49.82,75935.35,0.0,0.98298,2e-05,2.05511]
[1779825512717,49.82,75935.35,0.0,0.98298,2e-05,2.05511]
[1779825516733,49.82,75932.61,0.0,0.98294,2e-05,2.05902]
[1779825520762,49.81,75931.51,0.0,0.98293,2e-05,2.06021]
[1779825527811,49.81,75931.54,0.0,0.98294,2e-05,2.0588]
[1779825529825,49.8,75930.48,0.0,0.98293,2e-05,2.06029]
[1779825531429,49.8,75928.87,0.0,0.9829,2e-05,2.06276]
[1779825531839,49.8,75930.3,0.0,0.98293,2e-05,2.06022]
[1779825535867,49.8,75929.23,0.0,0.98292,2e-05,2.06115]
[1779825536874,49.8,75925.56,0.0,0.98285,2e-05,2.06747]
[1779825540479,49.79,75925.26,0.0,0.98285,2e-05,2.06759]
[1779825540626,49.79,75925.26,0.0,0.98285,2e-05,2.06759]
[1779825540749,49.79,75925.26,0.0,0.98285,2e-05,2.06759]
[1779825540902,49.79,75921.58,0.0,0.98279,2e-05,2.07373]
[1779825541909,49.79,75919.49,0.0,0.98276,2e-05,2.07724]
[1779825542917,49.79,75918.01,0.0,0.98273,2e-05,2.07966]
[1779825543924,49.79,75915.12,0.0,0.98269,2e-05,2.0846]
[1779825544879,49.79,75915.12,0.0,0.98269,2e-05,2.0846]
[1779825544930,49.79,75908.79,0.0,0.98258,2e-05,2.09572]
[1779825545938,49.78,75905.06,0.0,0.98251,2e-05,2.10218]
[1779825548959,49.78,75910.82,0.0,0.98262,2e-05,2.09103]
[1779825549966,49.78,75906.32,0.0,0.98254,2e-05,2.09887]
[1779825550973,49.78,75903.33,0.0,0.98249,2e-05,2.104]
[1779825551980,49.78,75910.85,0.0,0.98263,2e-05,2.0902]
[1779825552987,49.78,75914.82,0.0,0.9827,2e-05,2.08285]
[1779825553994,49.77,75916.01,0.0,0.98273,2e-05,2.08049]
[1779825555001,49.77,75912.87,0.0,0.98267,2e-05,2.08588]
[1779825556008,49.77,75910.36,0.0,0.98263,2e-05,2.09015]
[1779825560042,49.77,75911.49,0.0,0.98266,2e-05,2.08716]
[1779825561049,49.76,75914.15,0.0,0.98271,2e-05,2.08216]
[1779825566084,49.76,75914.72,0.0,0.98273,2e-05,2.08001]
[1779825567091,49.76,75920.65,0.0,0.98284,2e-05,2.06921]
[1779825572126,49.75,75924.11,0.0,0.98293,2e-05,2.05946]
[1779825574140,49.75,75921.05,0.0,0.98288,2e-05,2.06452]
[1779825575147,49.75,75918.6,0.0,0.98284,2e-05,2.06868]
[1779825576154,49.75,75916.55,0.0,0.9828,2e-05,2.07213]
[1779825577550,49.75,75917.63,0.0,0.98282,2e-05,2.07]
[1779825583203,49.74,75918.42,0.0,0.98285,2e-05,2.06737]
[1779825584210,49.74,75921.47,0.0,0.9829,2e-05,2.06175]
[1779825588238,49.73,75919.96,0.0,0.98289,2e-05,2.06368]
[1779825589245,49.73,75916.23,0.0,0.98282,2e-05,2.07013]
[1779825592266,49.73,75914.65,0.0,0.9828,2e-05,2.07234]
[1779825593273,49.73,75912.89,0.0,0.98277,2e-05,2.07527]
[1779825594280,49.73,75906.3,0.0,0.98266,2e-05,2.08685]
[1779825596294,49.73,75918.66,0.0,0.98288,2e-05,2.06431]
[1779825597301,49.72,75922.55,0.0,0.98295,2e-05,2.05721]
[1779825598309,49.72,75929.55,0.0,0.98307,2e-05,2.04464]
[1779825599316,49.72,75932.82,0.0,0.98313,2e-05,2.03872]
[1779825600432,49.72,75932.82,0.0,0.98313,2e-05,2.03872]
[1779825600693,49.72,75936.29,0.0,0.98319,2e-05,2.03247]
[1779825601863,49.72,75936.29,0.0,0.98319,2e-05,2.03247]
[1779825601338,49.72,75941.3,0.0,0.98328,2e-05,2.02354]
[1779825601971,49.72,75941.3,0.0,0.98328,2e-05,2.02354]
[1779825602060,49.72,75941.3,0.0,0.98328,2e-05,2.02354]
[1779825602344,49.72,75945.17,0.0,0.98335,2e-05,2.01678]
[1779825603351,49.72,75945.06,0.0,0.98335,2e-05,2.01675]
[1779825604358,49.72,75948.19,0.0,0.9834,2e-05,2.01118]
[1779825605085,49.72,75948.19,0.0,0.9834,2e-05,2.01118]
[1779825605366,49.72,75952.43,0.0,0.98347,2e-05,2.0037]
[1779825606373,49.72,75954.28,0.0,0.98351,2e-05,2.00041]
[1779825607380,49.72,75952.73,0.0,0.98348,2e-05,2.00302]
[1779825609187,49.72,75953.1,0.0,0.98349,2e-05,2.0023]
[1779825609394,49.72,75951.51,0.0,0.98346,2e-05,2.00498]
[1779825610727,49.72,75951.51,0.0,0.98346,2e-05,2.00498]
[1779825612438,49.72,75950.98,0.0,0.98345,2e-05,2.00572]
[1779825613423,49.72,75944.33,0.0,0.98334,2e-05,2.01713]
[1779825614430,49.71,75940.63,0.0,0.98328,2e-05,2.02349]
[1779825615437,49.71,75939.5,0.0,0.98326,2e-05,2.02535]
[1779825616444,49.71,75944.19,0.0,0.98334,2e-05,2.01702]
[1779825618458,49.71,75942.37,0.0,0.98331,2e-05,2.01998]
[1779825620472,49.71,75937.23,0.0,0.98323,2e-05,2.02875]
[1779825621904,49.71,75937.23,0.0,0.98323,2e-05,2.02875]
[1779825621479,49.71,75936.08,0.0,0.98321,2e-05,2.03064]
[1779825622486,49.71,75931.48,0.0,0.98313,2e-05,2.0386]
[1779825622959,49.71,75931.48,0.0,0.98313,2e-05,2.0386]
[1779825623111,49.71,75931.48,0.0,0.98313,2e-05,2.0386]
[1779825623493,49.71,75933.12,0.0,0.98316,2e-05,2.03556]
[1779825627224,49.71,75933.42,0.0,0.98317,2e-05,2.0346]
[1779825627547,49.71,75955.3,0.0,0.98355,2e-05,1.99625]
[1779825628462,49.71,75955.3,0.0,0.98355,2e-05,1.99625]
[1779825628546,49.71,75955.3,0.0,0.98355,2e-05,1.99625]
[1779825628845,49.71,75955.3,0.0,0.98355,2e-05,1.99625]
[1779825628899,49.7,75965.93,0.0,0.98373,2e-05,1.97782]
[1779825629551,49.7,75963.81,0.0,0.98369,2e-05,1.98143]
[1779825630672,49.7,75963.81,0.0,0.98369,2e-05,1.98143]
[1779825630719,49.7,75951.13,0.0,0.98348,2e-05,2.00332]
[1779825631156,49.7,75951.13,0.0,0.98348,2e-05,2.00332]
[1779825631254,49.7,75951.13,0.0,0.98348,2e-05,2.00332]
[1779825631565,49.7,75940.94,0.0,0.98332,2e-05,2.01845]
[1779825632573,49.7,75937.64,0.0,0.98327,2e-05,2.02411]
[1779825637608,49.7,75937.8,0.0,0.98328,2e-05,2.02322]
[1779825638329,49.7,75937.8,0.0,0.98328,2e-05,2.02322]
[1779825638615,49.7,75931.77,0.0,0.98317,2e-05,2.03368]
[1779825641636,49.7,75929.97,0.0,0.98315,2e-05,2.03643]
[1779825642643,49.7,75927.14,0.0,0.9831,2e-05,2.04127]
[1779825643650,49.7,75928.8,0.0,0.98313,2e-05,2.03819]
[1779825645664,49.69,75926.96,0.0,0.9831,2e-05,2.04114]
[1779825646671,49.69,75924.87,0.0,0.98307,2e-05,2.04468]
[1779825649222,49.69,75924.26,0.0,0.98306,2e-05,2.04544]
[1779825649693,49.69,75921.26,0.0,0.98301,2e-05,2.05059]
[1779825649968,49.69,75921.26,0.0,0.98301,2e-05,2.05059]
[1779825650428,49.69,75921.26,0.0,0.98301,2e-05,2.05059]
[1779825650466,49.69,75921.26,0.0,0.98301,2e-05,2.05059]
[1779825652946,49.69,75932.42,0.0,0.98321,2e-05,2.03039]
[1779825653903,49.69,75932.42,0.0,0.98321,2e-05,2.03039]
[1779825653722,49.69,75940.94,0.0,0.98335,2e-05,2.01532]
[1779825653951,49.69,75940.94,0.0,0.98335,2e-05,2.01532]
[1779825653972,49.69,75940.94,0.0,0.98335,2e-05,2.01532]
[1779825654038,49.69,75940.94,0.0,0.98335,2e-05,2.01532]
[1779825654113,49.69,75940.94,0.0,0.98335,2e-05,2.01532]
[1779825654219,49.69,75940.94,0.0,0.98335,2e-05,2.01532]
[1779825654728,49.69,75941.17,0.0,0.98336,2e-05,2.01481]
[1779825656742,49.68,75938.52,0.0,0.98332,2e-05,2.01923]
[1779825660770,49.68,75940.11,0.0,0.98335,2e-05,2.01598]
[1779825661900,49.68,75940.11,0.0,0.98335,2e-05,2.01598]
[1779825661930,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662128,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662490,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662580,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662718,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662886,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662905,49.68,75950.17,0.0,0.98352,2e-05,1.99834]
[1779825662922,49.68,75965.71,0.0,0.98378,2e-05,1.97143]
[1779825662969,49.68,75965.71,0.0,0.98378,2e-05,1.97143]
[1779825663791,49.68,75963.43,0.0,0.98375,2e-05,1.97531]
[1779825669833,49.68,75963.11,0.0,0.98374,2e-05,1.97563]
[1779825671495,49.68,75963.1,0.0,0.98374,2e-05,1.97561]
[1779825671544,49.68,75963.1,0.0,0.98374,2e-05,1.97561]
[1779825671549,49.68,75963.1,0.0,0.98374,2e-05,1.97561]
[1779825671719,49.68,75963.1,0.0,0.98374,2e-05,1.97561]
[1779825677485,49.68,75962.82,0.0,0.98374,2e-05,1.97587]
[1779825677615,49.68,75962.82,0.0,0.98374,2e-05,1.97587]
[1779825677650,49.68,75962.82,0.0,0.98374,2e-05,1.97587]
[1779825677719,49.68,75962.82,0.0,0.98374,2e-05,1.97587]
[1779825682924,49.68,75962.84,0.0,0.98374,2e-05,1.97562]
[1779825685862,49.68,75962.91,0.0,0.98374,2e-05,1.97543]
[1779825685946,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686004,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686343,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686409,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686470,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686651,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686725,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686875,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686972,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686980,49.68,75961.43,0.0,0.98372,2e-05,1.97794]
[1779825686953,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825686994,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825687177,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825687227,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825687334,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825687475,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825687829,49.68,75951.57,0.0,0.98355,2e-05,1.99494]
[1779825687960,49.68,75952.81,0.0,0.98358,2e-05,1.99276]
[1779825688967,49.68,75952.65,0.0,0.98357,2e-05,1.99296]
[1779825690981,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691445,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691475,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691512,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691720,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691844,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691922,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825691972,49.67,75950.56,0.0,0.98354,2e-05,1.99646]
[1779825693513,49.67,75950.48,0.0,0.98356,2e-05,1.99399]
[1779825693623,49.67,75950.48,0.0,0.98356,2e-05,1.99399]
[1779825693667,49.67,75950.48,0.0,0.98356,2e-05,1.99399]
[1779825693726,49.67,75950.48,0.0,0.98356,2e-05,1.99399]
[1779825694003,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695251,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695357,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695393,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695474,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695508,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695642,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825695725,49.67,75948.83,0.0,0.98353,2e-05,1.99672]
[1779825696047,49.67,75949.22,0.0,0.98354,2e-05,1.9959]
[1779825696321,49.67,75949.22,0.0,0.98354,2e-05,1.9959]
[1779825696352,49.67,75949.22,0.0,0.98354,2e-05,1.9959]
[1779825696450,49.67,75949.22,0.0,0.98354,2e-05,1.9959]
[1779825696475,49.67,75949.22,0.0,0.98354,2e-05,1.9959]
[1779825696502,49.67,75949.22,0.0,0.98354,2e-05,1.9959]
[1779825696527,49.67,75955.53,0.0,0.98365,2e-05,1.9849]
[1779825697025,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698550,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698702,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698723,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698782,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698911,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698973,49.67,75963.21,0.0,0.98378,2e-05,1.97167]
[1779825698986,49.67,75965.07,0.0,0.98381,2e-05,1.9684]
[1779825699095,49.67,75965.07,0.0,0.98381,2e-05,1.9684]
[1779825699586,49.67,75965.07,0.0,0.98381,2e-05,1.9684]
[1779825699638,49.67,75965.07,0.0,0.98381,2e-05,1.9684]
[1779825699695,49.67,75965.07,0.0,0.98381,2e-05,1.9684]
[1779825699728,49.67,75965.07,0.0,0.98381,2e-05,1.9684]
[1779825699792,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700447,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700469,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700579,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700588,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700717,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700804,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700856,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825700968,49.67,75963.21,0.0,0.98378,2e-05,1.97157]
[1779825701051,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701306,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701405,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701450,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701467,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701575,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701626,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701716,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701736,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825701788,49.67,75962.9,0.0,0.98377,2e-05,1.97208]
[1779825704230,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704367,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704393,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704468,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704537,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704636,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704772,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825704994,49.67,75962.9,0.0,0.98377,2e-05,1.97205]
[1779825705103,49.67,75962.98,0.0,0.98377,2e-05,1.97182]
[1779825705121,49.67,75962.98,0.0,0.98377,2e-05,1.97182]
[1779825705144,49.67,75958.1,0.0,0.98369,2e-05,1.98018]
[1779825707218,49.67,75957.86,0.0,0.98369,2e-05,1.9806]
[1779825709358,49.67,75957.91,0.0,0.98369,2e-05,1.98042]
[1779825709395,49.67,75957.91,0.0,0.98369,2e-05,1.98042]
[1779825713218,49.67,75957.54,0.0,0.98369,2e-05,1.98086]
[1779825713272,49.67,75957.54,0.0,0.98369,2e-05,1.98086]
[1779825716158,49.67,75952.2,0.0,0.9836,2e-05,1.98984]
[1779825722201,49.67,75952.54,0.0,0.98361,2e-05,1.98884]
[1779825724437,49.67,75953.21,0.0,0.98362,2e-05,1.98761]
[1779825724473,49.66,75952.12,0.0,0.9836,2e-05,1.98943]
[1779825726461,49.66,75952.08,0.0,0.9836,2e-05,1.98944]
[1779825726650,49.66,75952.08,0.0,0.9836,2e-05,1.98944]
[1779825726673,49.66,75946.07,0.0,0.9835,2e-05,1.99979]
[1779825728244,49.66,75943.65,0.0,0.98346,2e-05,2.00382]
[1779825731265,49.66,75942.27,0.0,0.98344,2e-05,2.00594]
[1779825733279,49.66,75935.66,0.0,0.98333,2e-05,2.01729]
[1779825734286,49.66,75932.14,0.0,0.98327,2e-05,2.02334]
[1779825739321,49.66,75932.68,0.0,0.98329,2e-05,2.02176]
[1779825740327,49.66,75931.13,0.0,0.98326,2e-05,2.02436]
[1779825742342,49.65,75926.8,0.0,0.98319,2e-05,2.03171]
[1779825743349,49.65,75928.37,0.0,0.98322,2e-05,2.0288]
[1779825747123,49.65,75928.26,0.0,0.98322,2e-05,2.02872]
[1779825747378,49.65,75936.64,0.0,0.98336,2e-05,2.01376]
[1779825748926,49.65,75936.64,0.0,0.98336,2e-05,2.01376]
[1779825748990,49.65,75941.34,0.0,0.98345,2e-05,2.00545]
[1779825749376,49.65,75941.34,0.0,0.98345,2e-05,2.00545]
[1779825749391,49.65,75944.21,0.0,0.9835,2e-05,2.00036]
[1779825752412,49.65,75946.02,0.0,0.98355,2e-05,1.99442]
[1779825754748,49.65,75946.06,0.0,0.98355,2e-05,1.99427]
[1779825754801,49.65,75947.86,0.0,0.98358,2e-05,1.99107]
[1779825756856,49.65,75947.82,0.0,0.98358,2e-05,1.99107]
[1779825756869,49.65,75950.98,0.0,0.98364,2e-05,1.98553]
[1779825757447,49.65,75955.86,0.0,0.98372,2e-05,1.97704]
[1779825758454,49.65,75956.82,0.0,0.98373,2e-05,1.97534]
[1779825759460,49.65,75954.86,0.0,0.9837,2e-05,1.97867]
[1779825764496,49.64,75955.29,0.0,0.98371,2e-05,1.97768]
[1779825767517,49.64,75962.01,0.0,0.98383,2e-05,1.96598]
[1779825768524,49.64,75967.32,0.0,0.98391,2e-05,1.95686]
[1779825771545,49.64,75960.38,0.0,0.9838,2e-05,1.96872]
[1779825772552,49.64,75957.59,0.0,0.98375,2e-05,1.97349]
[1779825773559,49.64,75955.73,0.0,0.98372,2e-05,1.97665]
[1779825776581,49.64,75953.57,0.0,0.98369,2e-05,1.98024]
[1779825777588,49.64,75952.43,0.0,0.98367,2e-05,1.98216]
[1779825778595,49.64,75949.02,0.0,0.98361,2e-05,1.988]
[1779825779602,49.64,75947.5,0.0,0.98359,2e-05,1.99057]
[1779825780962,49.64,75947.5,0.0,0.98359,2e-05,1.99057]
[1779825781618,49.64,75944.88,0.0,0.98354,2e-05,1.99497]
[1779825787660,49.64,75944.89,0.0,0.98355,2e-05,1.99449]
[1779825789850,49.64,75944.82,0.0,0.98355,2e-05,1.99454]
[1779825790487,49.64,75944.13,0.0,0.98354,2e-05,1.99566]
[1779825790681,49.64,75940.75,0.0,0.98348,2e-05,2.00145]
[1779825795716,49.63,75933.04,0.0,0.98335,2e-05,2.01445]
[1779825796723,49.63,75930.76,0.0,0.98331,2e-05,2.01833]
[1779825801758,49.63,75931.34,0.0,0.98333,2e-05,2.01671]
[1779825807800,49.63,75931.02,0.0,0.98333,2e-05,2.01656]
[1779825808807,49.62,75927.97,0.0,0.98328,2e-05,2.02178]
[1779825811829,49.62,75925.11,0.0,0.98325,2e-05,2.02386]
[1779825812836,49.62,75923.11,0.0,0.98322,2e-05,2.02724]
[1779825817873,49.62,75922.87,0.0,0.98322,2e-05,2.02698]
[1779825819887,49.62,75926.75,0.0,0.98329,2e-05,2.01989]
[1779825823663,49.61,75926.79,0.0,0.9833,2e-05,2.01945]
[1779825825134,49.61,75926.91,0.0,0.9833,2e-05,2.01899]
[1779825825992,49.61,75926.91,0.0,0.9833,2e-05,2.01899]
[1779825826034,49.61,75941.82,0.0,0.98356,2e-05,1.99286]
[1779825826936,49.61,75945.44,0.0,0.98362,2e-05,1.98651]
[1779825827743,49.61,75945.44,0.0,0.98362,2e-05,1.98651]
[1779825833985,49.61,75948.79,0.0,0.98368,2e-05,1.98024]
[1779825839020,49.61,75948.68,0.0,0.98368,2e-05,1.98014]
[1779825843048,49.61,75947.14,0.0,0.98366,2e-05,1.98257]
[1779825848083,49.61,75947.14,0.0,0.98366,2e-05,1.98226]
[1779825853119,49.6,75946.49,0.0,0.98365,2e-05,1.98307]
[1779825853873,49.6,75946.49,0.0,0.98365,2e-05,1.98307]
[1779825854125,49.6,75943.58,0.0,0.9836,2e-05,1.98804]
[1779825856139,49.6,75948.58,0.0,0.98369,2e-05,1.97926]
[1779825857668,49.6,75948.67,0.0,0.98369,2e-05,1.97903]
[1779825858153,49.6,75957.89,0.0,0.98385,2e-05,1.96311]
[1779825858382,49.6,75957.89,0.0,0.98385,2e-05,1.96311]
[1779825858467,49.6,75957.89,0.0,0.98385,2e-05,1.96311]
[1779825859160,49.6,75960.6,0.0,0.98389,2e-05,1.95841]
[1779825860230,49.6,75960.6,0.0,0.98389,2e-05,1.95841]
[1779825860866,49.6,75960.6,0.0,0.98389,2e-05,1.95841]
[1779825860918,49.6,75960.6,0.0,0.98389,2e-05,1.95841]
[1779825860967,49.6,75960.6,0.0,0.98389,2e-05,1.95841]
[1779825860968,49.6,75961.98,0.0,0.98392,2e-05,1.956]
[1779825862525,49.6,75961.85,0.0,0.98392,2e-05,1.95622]
[1779825862727,49.6,75961.85,0.0,0.98392,2e-05,1.95622]
[1779825862962,49.6,75961.85,0.0,0.98392,2e-05,1.95622]
[1779825863001,49.6,75961.85,0.0,0.98392,2e-05,1.95622]
[1779825863099,49.6,75961.85,0.0,0.98392,2e-05,1.95622]
[1779825863131,49.6,75961.85,0.0,0.98392,2e-05,1.95622]
[1779825863165,49.6,75961.91,0.0,0.98392,2e-05,1.9561]
[1779825863225,49.6,75961.91,0.0,0.98392,2e-05,1.9561]
[1779825864337,49.6,75964.03,0.0,0.98395,2e-05,1.95247]
[1779825864432,49.6,75964.03,0.0,0.98395,2e-05,1.95247]
[1779825864469,49.6,75964.03,0.0,0.98395,2e-05,1.95247]
[1779825864570,49.6,75963.56,0.0,0.98394,2e-05,1.95325]
[1779825871247,49.6,75968.64,0.0,0.98405,2e-05,1.94207]
[1779825872254,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873448,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873476,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873594,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873616,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873708,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873719,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873740,49.6,75972.18,0.0,0.98411,2e-05,1.93605]
[1779825873810,49.6,75972.76,0.0,0.98412,2e-05,1.9351]
[1779825879306,49.6,75972.93,0.0,0.98412,2e-05,1.93494]
[1779825881228,49.6,75974.59,0.0,0.98414,2e-05,1.93215]
[1779825881350,49.6,75974.59,0.0,0.98414,2e-05,1.93215]
[1779825881389,49.6,75974.59,0.0,0.98414,2e-05,1.93215]
[1779825881468,49.6,75974.59,0.0,0.98414,2e-05,1.93215]
[1779825881569,49.6,75974.65,0.0,0.98415,2e-05,1.93211]
[1779825882704,49.6,75974.65,0.0,0.98415,2e-05,1.93211]
[1779825882818,49.6,75974.65,0.0,0.98415,2e-05,1.93211]
[1779825883049,49.6,75974.65,0.0,0.98415,2e-05,1.93211]
[1779825883109,49.6,75974.65,0.0,0.98415,2e-05,1.93211]
[1779825883151,49.6,75974.66,0.0,0.98414,2e-05,1.93213]
[1779825883222,49.6,75974.66,0.0,0.98414,2e-05,1.93213]
[1779825883235,49.6,75974.66,0.0,0.98414,2e-05,1.93213]
[1779825883386,49.6,75974.66,0.0,0.98414,2e-05,1.93213]
[1779825883471,49.6,75974.66,0.0,0.98414,2e-05,1.93213]
[1779825884118,49.6,75974.66,0.0,0.98414,2e-05,1.93213]
[1779825883546,49.6,75981.51,0.0,0.98426,2e-05,1.92058]
[1779825884220,49.6,75981.51,0.0,0.98426,2e-05,1.92058]
[1779825884236,49.6,75981.51,0.0,0.98426,2e-05,1.92058]
[1779825884408,49.6,75981.51,0.0,0.98426,2e-05,1.92058]
[1779825884469,49.6,75981.51,0.0,0.98426,2e-05,1.92058]
[1779825884569,49.6,75981.52,0.0,0.98426,2e-05,1.92061]
[1779825886375,49.6,75981.04,0.0,0.98425,2e-05,1.92147]
[1779825886432,49.6,75981.04,0.0,0.98425,2e-05,1.92147]
[1779825886467,49.6,75981.04,0.0,0.98425,2e-05,1.92147]
[1779825886512,49.6,75981.04,0.0,0.98425,2e-05,1.92147]
[1779825886566,49.6,75981.04,0.0,0.98425,2e-05,1.92147]
[1779825886716,49.6,75981.04,0.0,0.98425,2e-05,1.92147]
[1779825886818,49.6,75981.2,0.0,0.98425,2e-05,1.92125]
[1779825891422,49.6,75983.37,0.0,0.98428,2e-05,1.9178]
[1779825891469,49.6,75983.37,0.0,0.98428,2e-05,1.9178]
[1779825891557,49.6,75983.37,0.0,0.98428,2e-05,1.9178]
[1779825891720,49.6,75983.37,0.0,0.98428,2e-05,1.9178]
[1779825891752,49.6,75983.37,0.0,0.98428,2e-05,1.9178]
[1779825891822,49.6,75983.87,0.0,0.98429,2e-05,1.91702]
[1779825892429,49.6,75983.87,0.0,0.98429,2e-05,1.91702]
[1779825892470,49.6,75983.87,0.0,0.98429,2e-05,1.91702]
[1779825892555,49.6,75983.87,0.0,0.98429,2e-05,1.91702]
[1779825892579,49.6,75983.87,0.0,0.98429,2e-05,1.91702]
[1779825892721,49.6,75983.87,0.0,0.98429,2e-05,1.91702]
[1779825892754,49.6,75982.41,0.0,0.98427,2e-05,1.91953]
[1779825896709,49.61,75982.63,0.0,0.98427,2e-05,1.91933]
[1779825896721,49.61,75982.63,0.0,0.98427,2e-05,1.91933]
[1779825896773,49.61,75982.63,0.0,0.98427,2e-05,1.91933]
[1779825896799,49.61,75982.63,0.0,0.98427,2e-05,1.91933]
[1779825896973,49.61,75982.63,0.0,0.98427,2e-05,1.91933]
[1779825896996,49.61,75983.05,0.0,0.98428,2e-05,1.91867]
[1779825899444,49.61,75983.05,0.0,0.98428,2e-05,1.91867]
[1779825899473,49.61,75983.05,0.0,0.98428,2e-05,1.91867]
[1779825899537,49.61,75983.05,0.0,0.98428,2e-05,1.91867]
[1779825899719,49.61,75983.05,0.0,0.98428,2e-05,1.91867]
[1779825899794,49.61,75983.05,0.0,0.98428,2e-05,1.91867]
[1779825899882,49.61,75983.05,0.0,0.98427,2e-05,1.91884]
[1779825900450,49.61,75983.05,0.0,0.98427,2e-05,1.91884]
[1779825900470,49.61,75983.05,0.0,0.98427,2e-05,1.91884]
[1779825900648,49.61,75983.05,0.0,0.98427,2e-05,1.91884]
[1779825900718,49.61,75983.05,0.0,0.98427,2e-05,1.91884]
[1779825900774,49.61,75983.05,0.0,0.98427,2e-05,1.91884]
[1779825900781,49.61,75983.47,0.0,0.98428,2e-05,1.91819]
[1779825901444,49.61,75983.47,0.0,0.98428,2e-05,1.91819]
[1779825901473,49.61,75983.47,0.0,0.98428,2e-05,1.91819]
[1779825901564,49.61,75983.47,0.0,0.98428,2e-05,1.91819]
[1779825901745,49.61,75983.47,0.0,0.98428,2e-05,1.91819]
[1779825901793,49.61,75983.47,0.0,0.98428,2e-05,1.91819]
[1779825901846,49.61,75981.82,0.0,0.98425,2e-05,1.92103]
[1779825907007,49.61,75981.76,0.0,0.98425,2e-05,1.92133]
[1779825907093,49.61,75981.76,0.0,0.98425,2e-05,1.92133]
[1779825907109,49.61,75981.57,0.0,0.98425,2e-05,1.9217]
[1779825907218,49.61,75981.57,0.0,0.98425,2e-05,1.9217]
[1779825907355,49.61,75981.57,0.0,0.98425,2e-05,1.9217]
[1779825908744,49.61,75982.02,0.0,0.98425,2e-05,1.92099]
[1779825908885,49.61,75982.02,0.0,0.98425,2e-05,1.92099]
[1779825908970,49.61,75982.02,0.0,0.98425,2e-05,1.92099]
[1779825909071,49.61,75981.96,0.0,0.98425,2e-05,1.92115]
[1779825909523,49.61,75981.96,0.0,0.98425,2e-05,1.92115]
[1779825909687,49.61,75981.96,0.0,0.98425,2e-05,1.92115]
[1779825909723,49.61,75981.96,0.0,0.98425,2e-05,1.92115]
[1779825909821,49.61,75981.96,0.0,0.98425,2e-05,1.92115]
[1779825909907,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825910601,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825910699,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825910726,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825910789,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825910928,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825910971,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825911040,49.61,75977.18,0.0,0.98417,2e-05,1.92927]
[1779825911118,49.61,75980.0,0.0,0.98422,2e-05,1.92454]
[1779825911530,49.61,75980.0,0.0,0.98422,2e-05,1.92454]
[1779825911611,49.61,75980.0,0.0,0.98422,2e-05,1.92454]
[1779825911723,49.61,75980.0,0.0,0.98422,2e-05,1.92454]
[1779825912167,49.61,75980.0,0.0,0.98422,2e-05,1.92454]
[1779825912190,49.61,75984.84,0.0,0.9843,2e-05,1.91642]
[1779825912283,49.61,75984.84,0.0,0.9843,2e-05,1.91642]
[1779825912468,49.61,75984.84,0.0,0.9843,2e-05,1.91642]
[1779825912545,49.61,75995.96,0.0,0.98448,2e-05,1.89784]
[1779825913552,49.61,75998.77,0.0,0.98452,2e-05,1.89324]
[1779825914481,49.61,75998.77,0.0,0.98452,2e-05,1.89324]
[1779825914556,49.61,75998.77,0.0,0.98452,2e-05,1.89324]
[1779825914593,49.61,75998.77,0.0,0.98452,2e-05,1.89324]
[1779825914906,49.61,75998.77,0.0,0.98452,2e-05,1.89324]
[1779825915022,49.61,75998.77,0.0,0.98452,2e-05,1.89324]
[1779825915031,49.61,75999.15,0.0,0.98453,2e-05,1.8927]
[1779825915226,49.61,75999.15,0.0,0.98453,2e-05,1.8927]
[1779825915273,49.61,75999.15,0.0,0.98453,2e-05,1.8927]
[1779825915569,49.61,75999.15,0.0,0.98453,2e-05,1.8927]
[1779825915671,49.61,75998.94,0.0,0.98452,2e-05,1.89315]
[1779825921609,49.62,75998.46,0.0,0.98451,2e-05,1.89451]
[1779825926644,49.62,75999.6,0.0,0.98452,2e-05,1.89308]
[1779825929023,49.62,76002.73,0.0,0.98457,2e-05,1.88806]
[1779825933693,49.62,76004.95,0.0,0.98462,2e-05,1.88241]
[1779825937721,49.62,76003.77,0.0,0.9846,2e-05,1.88481]
[1779825938436,49.62,76003.77,0.0,0.9846,2e-05,1.88481]
[1779825938728,49.63,75998.89,0.0,0.98452,2e-05,1.89303]
[1779825939735,49.63,75993.92,0.0,0.98444,2e-05,1.90142]
[1779825940690,49.63,75993.92,0.0,0.98444,2e-05,1.90142]
[1779825940817,49.63,75993.92,0.0,0.98444,2e-05,1.90142]
[1779825943048,49.63,75993.47,0.0,0.98443,2e-05,1.90232]
[1779825943228,49.63,75993.47,0.0,0.98443,2e-05,1.90232]
[1779825943230,49.63,75992.3,0.0,0.98441,2e-05,1.90435]
[1779825943352,49.63,75992.3,0.0,0.98441,2e-05,1.90435]
[1779825943718,49.63,75992.3,0.0,0.98441,2e-05,1.90435]
[1779825943765,49.63,75980.64,0.0,0.98422,2e-05,1.92402]
[1779825944772,49.63,75978.41,0.0,0.98418,2e-05,1.92783]
[1779825946786,49.63,75977.45,0.0,0.98417,2e-05,1.9295]
[1779825948800,49.63,75976.23,0.0,0.98415,2e-05,1.93162]
[1779825949808,49.63,75974.91,0.0,0.98412,2e-05,1.93387]
[1779825954843,49.63,75975.47,0.0,0.98413,2e-05,1.93301]
[1779825956999,49.63,75976.58,0.0,0.98415,2e-05,1.93117]
[1779825957864,49.63,75978.58,0.0,0.98418,2e-05,1.92781]
[1779825962899,49.63,75978.94,0.0,0.98419,2e-05,1.92735]
[1779825964913,49.63,75975.27,0.0,0.98413,2e-05,1.93362]
[1779825969267,49.63,75974.35,0.0,0.98411,2e-05,1.93526]
[1779825969949,49.63,75971.46,0.0,0.98406,2e-05,1.94018]
[1779825970956,49.63,75967.34,0.0,0.98399,2e-05,1.9472]
[1779825971963,49.63,75966.3,0.0,0.98398,2e-05,1.94897]
[1779825976998,49.63,75965.13,0.0,0.98396,2e-05,1.95093]
[1779825981028,49.63,75966.54,0.0,0.98398,2e-05,1.94848]
[1779825986064,49.63,75968.92,0.0,0.98402,2e-05,1.94441]
[1779825989085,49.63,75970.43,0.0,0.98405,2e-05,1.94185]
[1779825994120,49.63,75970.42,0.0,0.98407,2e-05,1.93942]
[1779825996134,49.63,75968.21,0.0,0.98403,2e-05,1.9432]
[1779826005197,49.63,75968.04,0.0,0.98403,2e-05,1.94354]
[1779826008217,49.63,75969.68,0.0,0.98405,2e-05,1.94076]
[1779826010232,49.63,75964.03,0.0,0.98396,2e-05,1.95039]
[1779826015266,49.63,75964.88,0.0,0.98397,2e-05,1.9489]
[1779826018287,49.63,75962.75,0.0,0.98394,2e-05,1.95252]
[1779826021309,49.63,75971.87,0.0,0.98409,2e-05,1.93695]
[1779826023323,49.63,75971.79,0.0,0.98409,2e-05,1.93709]
[1779826029365,49.63,75971.87,0.0,0.98409,2e-05,1.93706]
[1779826031380,49.63,75970.71,0.0,0.98407,2e-05,1.93906]
[1779826037421,49.63,75971.08,0.0,0.98407,2e-05,1.93852]
[1779826045477,49.63,75971.8,0.0,0.98408,2e-05,1.93744]
[1779826054165,49.63,75971.85,0.0,0.98409,2e-05,1.9374]
[1779826055547,49.63,75973.28,0.0,0.98413,2e-05,1.93261]
[1779826059575,49.63,75972.02,0.0,0.98411,2e-05,1.93484]
[1779826064609,49.63,75972.1,0.0,0.98411,2e-05,1.93481]
[1779826068638,49.64,75965.52,0.0,0.984,2e-05,1.94608]
[1779826069645,49.64,75962.31,0.0,0.98394,2e-05,1.95156]
[1779826075687,49.64,75961.75,0.0,0.98393,2e-05,1.95245]
[1779826081729,49.63,75961.67,0.0,0.98393,2e-05,1.95252]
[1779826086764,49.63,75962.01,0.0,0.98394,2e-05,1.95189]
[1779826092805,49.63,75961.98,0.0,0.98394,2e-05,1.95188]
[1779826099854,49.63,75961.44,0.0,0.98393,2e-05,1.95273]
[1779826106904,49.63,75962.0,0.0,0.98394,2e-05,1.95169]
[1779826108918,49.63,75967.41,0.0,0.98403,2e-05,1.94245]
[1779826109925,49.63,75973.08,0.0,0.98412,2e-05,1.93283]
[1779826111939,49.63,75975.11,0.0,0.98418,2e-05,1.92696]
[1779826114967,49.63,75984.61,0.0,0.98433,2e-05,1.91104]
[1779826115974,49.63,75987.5,0.0,0.98438,2e-05,1.90625]
[1779826117244,49.63,75989.22,0.0,0.98441,2e-05,1.90344]
[1779826120171,49.64,75989.21,0.0,0.9844,2e-05,1.9036]
[1779826120243,49.64,75989.21,0.0,0.9844,2e-05,1.9036]
[1779826120380,49.64,75989.21,0.0,0.9844,2e-05,1.9036]
[1779826120429,49.64,75990.09,0.0,0.98442,2e-05,1.9022]
[1779826121012,49.64,75991.68,0.0,0.98444,2e-05,1.89961]
[1779826123223,49.64,75992.36,0.0,0.98445,2e-05,1.89855]
[1779826123320,49.64,75991.45,0.0,0.98444,2e-05,1.90015]
[1779826127053,49.64,75992.68,0.0,0.98445,2e-05,1.89841]
[1779826132088,49.64,75993.28,0.0,0.98446,2e-05,1.8978]
[1779826134102,49.64,75994.52,0.0,0.98448,2e-05,1.89589]
[1779826143167,49.65,75994.79,0.0,0.98448,2e-05,1.89619]
[1779826145219,49.65,75994.68,0.0,0.98447,2e-05,1.89645]
[1779826145329,49.65,75994.68,0.0,0.98447,2e-05,1.89645]
[1779826145431,49.65,75994.51,0.0,0.98447,2e-05,1.89682]
[1779826148203,49.65,75993.41,0.0,0.98445,2e-05,1.89889]
[1779826149227,49.65,75993.41,0.0,0.98445,2e-05,1.89889]
[1779826149422,49.65,75993.27,0.0,0.98445,2e-05,1.8992]
[1779826150215,49.65,75989.32,0.0,0.98438,2e-05,1.90589]
[1779826151223,49.65,75985.96,0.0,0.98433,2e-05,1.91159]
[1779826153222,49.65,75985.8,0.0,0.98432,2e-05,1.91191]
[1779826153335,49.65,75985.8,0.0,0.98432,2e-05,1.91191]
[1779826153426,49.65,75985.44,0.0,0.98432,2e-05,1.91257]
[1779826155219,49.65,75986.19,0.0,0.98433,2e-05,1.91136]
[1779826155431,49.65,75986.14,0.0,0.98433,2e-05,1.91149]
[1779826159218,49.65,75985.83,0.0,0.98432,2e-05,1.91217]
[1779826159337,49.65,75985.83,0.0,0.98432,2e-05,1.91217]
[1779826159428,49.65,75985.37,0.0,0.98431,2e-05,1.913]
[1779826160289,49.65,75987.55,0.0,0.98435,2e-05,1.90939]
[1779826162397,49.65,75988.22,0.0,0.98436,2e-05,1.90832]
[1779826163218,49.65,75988.22,0.0,0.98436,2e-05,1.90832]
[1779826163432,49.65,75988.22,0.0,0.98436,2e-05,1.90843]
[1779826165234,49.65,75988.96,0.0,0.98437,2e-05,1.90725]
[1779826165354,49.65,75988.96,0.0,0.98437,2e-05,1.90725]
[1779826165435,49.65,75989.03,0.0,0.98437,2e-05,1.90719]
[1779826166331,49.65,75990.74,0.0,0.9844,2e-05,1.90438]
[1779826167231,49.65,75990.74,0.0,0.9844,2e-05,1.90438]
[1779826167338,49.65,75991.36,0.0,0.98441,2e-05,1.90341]
[1779826172373,49.66,75992.57,0.0,0.98444,2e-05,1.89926]
[1779826178416,49.66,75992.89,0.0,0.98444,2e-05,1.89917]
[1779826184458,49.66,75994.99,0.0,0.98447,2e-05,1.89611]
[1779826185465,49.66,75996.55,0.0,0.9845,2e-05,1.89359]
[1779826187481,49.66,75995.15,0.0,0.98447,2e-05,1.8961]
[1779826192672,49.66,75995.32,0.0,0.98447,2e-05,1.89607]
[1779826192727,49.67,75992.91,0.0,0.98443,2e-05,1.90034]
[1779826193772,49.67,75986.61,0.0,0.98433,2e-05,1.91097]
[1779826195220,49.67,75986.61,0.0,0.98433,2e-05,1.91097]
[1779826195329,49.67,75986.61,0.0,0.98433,2e-05,1.91097]
[1779826195427,49.67,75986.11,0.0,0.98432,2e-05,1.91187]
[1779826195692,49.67,75986.11,0.0,0.98432,2e-05,1.91187]
[1779826196556,49.67,75982.35,0.0,0.98426,2e-05,1.91825]
[1779826199221,49.67,75982.59,0.0,0.98426,2e-05,1.9179]
[1779826199345,49.67,75982.59,0.0,0.98426,2e-05,1.9179]
[1779826199426,49.67,75981.22,0.0,0.98424,2e-05,1.92029]
[1779826200232,49.67,75982.33,0.0,0.98426,2e-05,1.91846]
[1779826204045,49.67,75987.58,0.0,0.98434,2e-05,1.9098]
[1779826205621,49.67,75988.44,0.0,0.98435,2e-05,1.90841]
[1779826210656,49.67,75987.89,0.0,0.98434,2e-05,1.90963]
[1779826215691,49.67,75985.57,0.0,0.9843,2e-05,1.91387]
[1779826218712,49.67,75983.32,0.0,0.98426,2e-05,1.91779]
[1779826221005,49.67,75981.34,0.0,0.98423,2e-05,1.92121]
[1779826222741,49.67,75977.9,0.0,0.98417,2e-05,1.92709]
[1779826224475,49.68,75975.12,0.0,0.98413,2e-05,1.93181]
[1779826224768,49.68,75982.42,0.0,0.98425,2e-05,1.9195]
[1779826229164,49.68,75974.25,0.0,0.98411,2e-05,1.93345]
[1779826229824,49.68,75972.54,0.0,0.98408,2e-05,1.93637]
[1779826234859,49.68,75971.68,0.0,0.98409,2e-05,1.93538]
[1779826238887,49.68,75972.62,0.0,0.9841,2e-05,1.93382]
[1779826239894,49.68,75978.65,0.0,0.9842,2e-05,1.92364]
[1779826240901,49.68,75980.18,0.0,0.98423,2e-05,1.92109]
[1779826246054,49.68,75980.8,0.0,0.98423,2e-05,1.92019]
[1779826246155,49.68,75981.9,0.0,0.98425,2e-05,1.91837]
[1779826251979,49.68,75982.73,0.0,0.98426,2e-05,1.91722]
[1779826255275,49.68,75982.63,0.0,0.98426,2e-05,1.91743]
[1779826255316,49.68,75988.72,0.0,0.98436,2e-05,1.90728]
[1779826256185,49.68,75994.97,0.0,0.98446,2e-05,1.89689]
[1779826257015,49.68,75996.52,0.0,0.98449,2e-05,1.89438]
[1779826260036,49.68,75997.76,0.0,0.9845,2e-05,1.89257]
[1779826261384,49.68,75997.76,0.0,0.9845,2e-05,1.89257]
[1779826261409,49.68,76000.39,0.0,0.98454,2e-05,1.88827]
[1779826262051,49.68,76001.68,0.0,0.98456,2e-05,1.88622]
[1779826263057,49.68,76003.06,0.0,0.98459,2e-05,1.88403]
[1779826269099,49.69,76003.65,0.0,0.98459,2e-05,1.88365]
[1779826270107,49.69,76005.42,0.0,0.98462,2e-05,1.88081]
[1779826271114,49.69,76011.83,0.0,0.98472,2e-05,1.87031]
[1779826273226,49.69,76012.31,0.0,0.98472,2e-05,1.86964]
[1779826273291,49.69,76012.34,0.0,0.98472,2e-05,1.86972]
[1779826275143,49.69,76015.85,0.0,0.98478,2e-05,1.86419]
[1779826276150,49.69,76013.13,0.0,0.98473,2e-05,1.8688]
[1779826277157,49.69,76011.3,0.0,0.9847,2e-05,1.87195]
[1779826279171,49.69,76010.36,0.0,0.98469,2e-05,1.87374]
[1779826285213,49.7,76007.84,0.0,0.98464,2e-05,1.8786]
[1779826290927,49.7,76008.0,0.0,0.98464,2e-05,1.87865]
[1779826291255,49.7,76003.62,0.0,0.98458,2e-05,1.88378]
[1779826294275,49.7,76001.65,0.0,0.98455,2e-05,1.88734]
[1779826296290,49.7,75992.33,0.0,0.9844,2e-05,1.90306]
[1779826297297,49.7,75990.26,0.0,0.98436,2e-05,1.90659]
[1779826299310,49.71,75989.11,0.0,0.98434,2e-05,1.90863]
[1779826304346,49.71,75989.04,0.0,0.98434,2e-05,1.90902]
[1779826309381,49.71,75989.55,0.0,0.98435,2e-05,1.90845]
[1779826312402,49.71,75995.05,0.0,0.98443,2e-05,1.89942]
[1779826313409,49.71,75999.89,0.0,0.98451,2e-05,1.89142]
[1779826318443,49.71,76000.5,0.0,0.98452,2e-05,1.89084]
[1779826319451,49.71,76002.79,0.0,0.98455,2e-05,1.88712]
[1779826328514,49.72,76001.59,0.0,0.98452,2e-05,1.88994]
[1779826332546,49.72,75996.66,0.0,0.98444,2e-05,1.89849]
[1779826333552,49.72,75993.35,0.0,0.98439,2e-05,1.90409]
[1779826335567,49.72,75994.88,0.0,0.98441,2e-05,1.90165]
[1779826338588,49.72,75996.2,0.0,0.98443,2e-05,1.89963]
[1779826340601,49.72,75997.15,0.0,0.98445,2e-05,1.89818]
[1779826344630,49.72,75995.85,0.0,0.98442,2e-05,1.90062]
[1779826346643,49.72,75994.68,0.0,0.9844,2e-05,1.90271]
[1779826352686,49.73,75994.49,0.0,0.98441,2e-05,1.90092]
[1779826362756,49.73,75994.49,0.0,0.98441,2e-05,1.90154]
[1779826367791,49.73,75994.52,0.0,0.98441,2e-05,1.9018]
[1779826372826,49.73,75994.7,0.0,0.98441,2e-05,1.90187]
[1779826378869,49.74,75994.47,0.0,0.9844,2e-05,1.90262]
[1779826384911,49.74,75994.9,0.0,0.9844,2e-05,1.90225]
[1779826389946,49.74,75994.58,0.0,0.98439,2e-05,1.90308]
[1779826399009,49.74,75995.09,0.0,0.9844,2e-05,1.90275]
[1779826400019,49.74,75998.8,0.0,0.98446,2e-05,1.89661]
[1779826400925,49.74,75998.8,0.0,0.98446,2e-05,1.89661]
[1779826401024,49.74,76003.57,0.0,0.98453,2e-05,1.88874]
[1779826402031,49.74,76008.32,0.0,0.98461,2e-05,1.88094]
[1779826404046,49.75,76009.41,0.0,0.98462,2e-05,1.87932]
[1779826406060,49.75,76011.77,0.0,0.98466,2e-05,1.87561]
[1779826409081,49.75,76012.77,0.0,0.98467,2e-05,1.87427]
[1779826415123,49.75,76013.26,0.0,0.98469,2e-05,1.87167]
[1779826420158,49.76,76012.77,0.0,0.98468,2e-05,1.87303]
[1779826421165,49.76,76011.45,0.0,0.98466,2e-05,1.87532]
[1779826422172,49.76,76010.4,0.0,0.98464,2e-05,1.87716]
[1779826427207,49.76,76010.11,0.0,0.98463,2e-05,1.87814]
[1779826432244,49.76,76010.25,0.0,0.98463,2e-05,1.8784]
[1779826437279,49.77,76010.26,0.0,0.98462,2e-05,1.87887]
[1779826442314,49.77,76010.17,0.0,0.98462,2e-05,1.8795]
[1779826447316,49.77,76010.21,0.0,0.98462,2e-05,1.87953]
[1779826448126,49.77,76010.13,0.0,0.98461,2e-05,1.88005]
[1779826448502,49.77,76010.13,0.0,0.98461,2e-05,1.88005]
[1779826449125,49.77,76009.42,0.0,0.9846,2e-05,1.88131]
[1779826449363,49.77,76005.42,0.0,0.98454,2e-05,1.88804]
[1779826454123,49.77,76004.56,0.0,0.98452,2e-05,1.88963]
[1779826455405,49.77,76000.33,0.0,0.98445,2e-05,1.89697]
[1779826456412,49.77,75999.35,0.0,0.98443,2e-05,1.89867]
[1779826461447,49.78,75998.68,0.0,0.98442,2e-05,1.90009]
[1779826464844,49.78,75998.68,0.0,0.98442,2e-05,1.90026]
[1779826470017,49.78,75999.27,0.0,0.98443,2e-05,1.89939]
[1779826470510,49.78,76000.28,0.0,0.98444,2e-05,1.89794]
[1779826471517,49.78,76001.62,0.0,0.98448,2e-05,1.89331]
[1779826472525,49.78,76002.99,0.0,0.9845,2e-05,1.8911]
[1779826473532,49.78,76004.4,0.0,0.98452,2e-05,1.88883]
[1779826478568,49.78,76005.16,0.0,0.98453,2e-05,1.88797]
[1779826480582,49.78,76006.43,0.0,0.98455,2e-05,1.88602]
[1779826485618,49.79,76006.23,0.0,0.98454,2e-05,1.88677]
[1779826489648,49.79,76007.47,0.0,0.98456,2e-05,1.88505]
[1779826491662,49.79,76008.47,0.0,0.98457,2e-05,1.88357]
[1779826498710,49.79,76008.47,0.0,0.98457,2e-05,1.88419]
[1779826506767,49.8,76008.17,0.0,0.98456,2e-05,1.88538]
[1779826511802,49.8,76008.39,0.0,0.98456,2e-05,1.88544]
[1779826513816,49.8,76006.99,0.0,0.98453,2e-05,1.88792]
[1779826518850,49.8,76007.0,0.0,0.98453,2e-05,1.8883]
[1779826521872,49.8,76008.18,0.0,0.98455,2e-05,1.88658]
[1779826526907,49.81,76009.28,0.0,0.98456,2e-05,1.88516]
[1779826528921,49.81,76015.41,0.0,0.98466,2e-05,1.87519]
[1779826529928,49.81,76019.34,0.0,0.98472,2e-05,1.86879]
[1779826530935,49.81,76020.92,0.0,0.98474,2e-05,1.86629]
[1779826534963,49.81,76019.9,0.0,0.98474,2e-05,1.86599]
[1779826539998,49.81,76019.67,0.0,0.98473,2e-05,1.86706]
[1779826543024,49.82,76018.01,0.0,0.9847,2e-05,1.87001]
[1779826544029,49.82,76014.26,0.0,0.98464,2e-05,1.87642]
[1779826546044,49.82,76013.08,0.0,0.98462,2e-05,1.87856]
[1779826547051,49.82,76012.13,0.0,0.9846,2e-05,1.88022]
[1779826548058,49.82,76010.52,0.0,0.98458,2e-05,1.88298]
[1779826549065,49.82,76006.72,0.0,0.98451,2e-05,1.88936]
[1779826553093,49.82,76005.79,0.0,0.9845,2e-05,1.8912]
[1779826558128,49.82,76006.55,0.0,0.98451,2e-05,1.89028]
[1779826565177,49.83,76005.62,0.0,0.98449,2e-05,1.89231]
[1779826566184,49.83,76007.43,0.0,0.98452,2e-05,1.88931]
[1779826567192,49.83,76009.95,0.0,0.98455,2e-05,1.88526]
[1779826572227,49.83,76009.97,0.0,0.98455,2e-05,1.88562]
[1779826577262,49.83,76012.8,0.0,0.98459,2e-05,1.88132]
[1779826581289,49.83,76013.77,0.0,0.98461,2e-05,1.88006]
[1779826582297,49.83,76015.32,0.0,0.98463,2e-05,1.87759]
[1779826584310,49.84,76017.63,0.0,0.98466,2e-05,1.87396]
[1779826586325,49.84,76018.61,0.0,0.98468,2e-05,1.87254]
[1779826593374,49.84,76018.68,0.0,0.98469,2e-05,1.87066]
[1779826599416,49.84,76018.66,0.0,0.98469,2e-05,1.87129]
[1779826601430,49.84,76023.26,0.0,0.98476,2e-05,1.86392]
[1779826606466,49.85,76024.2,0.0,0.98477,2e-05,1.86294]
[1779826611500,49.85,76024.31,0.0,0.98476,2e-05,1.86331]
[1779826616536,49.85,76024.7,0.0,0.98476,2e-05,1.86322]
[1779826621571,49.86,76024.75,0.0,0.98476,2e-05,1.86368]
[1779826622578,49.86,76030.46,0.0,0.98485,2e-05,1.85444]
[1779826623585,49.86,76033.46,0.0,0.9849,2e-05,1.84966]
[1779826628744,49.86,76034.19,0.0,0.9849,2e-05,1.84899]
[1779826629222,49.86,76034.69,0.0,0.98491,2e-05,1.84831]
[1779826629627,49.86,76036.25,0.0,0.98493,2e-05,1.8459]
[1779826630496,49.86,76036.25,0.0,0.98493,2e-05,1.8459]
[1779826630609,49.86,76036.25,0.0,0.98493,2e-05,1.8459]
[1779826630634,49.86,76037.58,0.0,0.98495,2e-05,1.84387]
[1779826635669,49.87,76037.81,0.0,0.98495,2e-05,1.84421]
[1779826639798,49.87,76038.48,0.0,0.98495,2e-05,1.84354]
[1779826642059,49.87,76038.62,0.0,0.98495,2e-05,1.84374]
[1779826642690,49.87,76038.62,0.0,0.98495,2e-05,1.84374]
[1779826642718,49.87,76038.62,0.0,0.98495,2e-05,1.84374]
[1779826642729,49.87,76038.62,0.0,0.98495,2e-05,1.84374]
[1779826642791,49.87,76043.43,0.0,0.98503,2e-05,1.83607]
[1779826643719,49.87,76043.43,0.0,0.98503,2e-05,1.83607]
[1779826643725,49.88,76045.44,0.0,0.98506,2e-05,1.83297]
[1779826648760,49.88,76046.21,0.0,0.98506,2e-05,1.83253]
[1779826653795,49.88,76045.95,0.0,0.98507,2e-05,1.83133]
[1779826654802,49.89,76044.87,0.0,0.98505,2e-05,1.83324]
[1779826659837,49.89,76043.74,0.0,0.98502,2e-05,1.83584]
[1779826663245,49.89,76043.0,0.0,0.98501,2e-05,1.83749]
[1779826663586,49.89,76043.0,0.0,0.98501,2e-05,1.83749]
[1779826663865,49.89,76033.59,0.0,0.98486,2e-05,1.85296]
[1779826664872,49.89,76030.45,0.0,0.98481,2e-05,1.85821]
[1779826666885,49.9,76021.75,0.0,0.98467,2e-05,1.87272]
[1779826667892,49.9,76019.14,0.0,0.98463,2e-05,1.8771]
[1779826670914,49.9,76018.05,0.0,0.98461,2e-05,1.87912]
[1779826671920,49.9,76012.21,0.0,0.98451,2e-05,1.88886]
[1779826674943,49.9,76010.76,0.0,0.98449,2e-05,1.89142]
[1779826679978,49.9,76010.8,0.0,0.98449,2e-05,1.89161]
[1779826685015,49.9,76010.84,0.0,0.98448,2e-05,1.89179]
[1779826690050,49.9,76010.83,0.0,0.98448,2e-05,1.89206]
[1779826695085,49.9,76011.91,0.0,0.9845,2e-05,1.89052]
[1779826702134,49.91,76011.78,0.0,0.98449,2e-05,1.89111]
[1779826704148,49.91,76009.91,0.0,0.98446,2e-05,1.89431]
[1779826709183,49.91,76009.8,0.0,0.98446,2e-05,1.89477]
[1779826713211,49.91,76002.8,0.0,0.98436,2e-05,1.90409]
[1779826714218,49.91,75998.65,0.0,0.98429,2e-05,1.91107]
[1779826715225,49.91,75998.83,0.0,0.98429,2e-05,1.91081]
[1779826716232,49.91,76013.22,0.0,0.98453,2e-05,1.88685]
[1779826717239,49.91,76018.76,0.0,0.98462,2e-05,1.87776]
[1779826720260,49.91,76015.84,0.0,0.98457,2e-05,1.8828]
[1779826724851,49.91,76014.31,0.0,0.98454,2e-05,1.88558]
[1779826728317,49.91,76009.73,0.0,0.98446,2e-05,1.8934]
[1779826733352,49.92,76007.98,0.0,0.98443,2e-05,1.89653]
[1779826735366,49.92,76001.72,0.0,0.98433,2e-05,1.90705]
[1779826736886,49.92,76001.72,0.0,0.98433,2e-05,1.90705]
[1779826737024,49.92,75991.76,0.0,0.98417,2e-05,1.92376]
[1779826737519,49.92,75991.76,0.0,0.98417,2e-05,1.92376]
[1779826737738,49.92,75991.76,0.0,0.98417,2e-05,1.92376]
[1779826737796,49.92,75991.76,0.0,0.98417,2e-05,1.92376]
[1779826737867,49.92,75991.76,0.0,0.98417,2e-05,1.92376]
[1779826737929,49.92,75991.53,0.0,0.98417,2e-05,1.92414]
[1779826738387,49.92,75986.88,0.0,0.98409,2e-05,1.93197]
[1779826739220,49.92,75986.88,0.0,0.98409,2e-05,1.93197]
[1779826739394,49.92,75985.4,0.0,0.98406,2e-05,1.93445]
[1779826741566,49.92,75984.9,0.0,0.98406,2e-05,1.93527]
[1779826745436,49.92,75983.23,0.0,0.98403,2e-05,1.93796]
[1779826750471,49.91,75983.0,0.0,0.98403,2e-05,1.9382]
[1779826753493,49.91,75981.13,0.0,0.984,2e-05,1.94127]
[1779826755507,49.91,75977.2,0.0,0.98393,2e-05,1.94786]
[1779826757716,49.91,75977.24,0.0,0.98394,2e-05,1.94774]
[1779826757921,49.91,75973.36,0.0,0.98387,2e-05,1.9543]
[1779826758329,49.91,75973.36,0.0,0.98387,2e-05,1.9543]
[1779826758564,49.91,75973.36,0.0,0.98387,2e-05,1.9543]
[1779826758616,49.91,75958.44,0.0,0.98362,2e-05,1.97978]
[1779826759551,49.91,75958.04,0.0,0.98362,2e-05,1.98036]
[1779826761585,49.91,75958.01,0.0,0.98362,2e-05,1.98031]
[1779826761605,49.91,75958.01,0.0,0.98362,2e-05,1.98031]
[1779826761962,49.91,75958.01,0.0,0.98362,2e-05,1.98031]
[1779826761972,49.91,75958.01,0.0,0.98362,2e-05,1.98031]
[1779826762063,49.91,75959.58,0.0,0.98364,2e-05,1.9775]
[1779826763579,49.91,75961.39,0.0,0.98368,2e-05,1.97419]
[1779826767728,49.91,75961.16,0.0,0.98367,2e-05,1.9743]
[1779826771718,49.91,75960.63,0.0,0.98367,2e-05,1.97493]
[1779826771833,49.91,75960.63,0.0,0.98367,2e-05,1.97493]
[1779826771935,49.91,75960.15,0.0,0.98368,2e-05,1.97303]
[1779826773649,49.9,75955.77,0.0,0.98361,2e-05,1.98037]
[1779826775394,49.9,75954.82,0.0,0.9836,2e-05,1.9819]
[1779826775436,49.9,75954.82,0.0,0.9836,2e-05,1.9819]
[1779826775591,49.9,75954.82,0.0,0.9836,2e-05,1.9819]
[1779826775722,49.9,75954.82,0.0,0.9836,2e-05,1.9819]
[1779826775805,49.9,75954.82,0.0,0.9836,2e-05,1.9819]
[1779826775906,49.9,75950.71,0.0,0.98353,2e-05,1.98888]
[1779826776670,49.9,75943.99,0.0,0.98341,2e-05,2.0004]
[1779826777677,49.9,75943.09,0.0,0.9834,2e-05,2.00182]
[1779826782712,49.9,75941.94,0.0,0.98339,2e-05,2.0031]
[1779826788754,49.89,75941.69,0.0,0.98339,2e-05,2.00267]
[1779826792782,49.89,75943.47,0.0,0.98343,2e-05,1.999]
[1779826793170,49.89,75943.47,0.0,0.98343,2e-05,1.999]
[1779826793789,49.89,75947.73,0.0,0.9835,2e-05,1.99148]
[1779826794796,49.89,75948.81,0.0,0.98352,2e-05,1.98949]
[1779826799831,49.88,75945.34,0.0,0.98347,2e-05,1.9949]
[1779826804273,49.88,75945.41,0.0,0.98347,2e-05,1.99425]
[1779826807887,49.88,75944.04,0.0,0.98346,2e-05,1.99611]
[1779826810908,49.88,75942.73,0.0,0.98344,2e-05,1.99799]
[1779826814937,49.87,75948.3,0.0,0.98354,2e-05,1.98781]
[1779826815944,49.87,75951.05,0.0,0.98358,2e-05,1.98295]
[1779826816396,49.87,75951.05,0.0,0.98358,2e-05,1.98295]
[1779826816951,49.87,75945.06,0.0,0.98348,2e-05,1.9932]
[1779826817958,49.87,75946.52,0.0,0.98351,2e-05,1.99054]
[1779826818965,49.87,75947.65,0.0,0.98353,2e-05,1.98847]
[1779826820979,49.87,75951.4,0.0,0.9836,2e-05,1.98176]
[1779826821986,49.87,75956.87,0.0,0.98369,2e-05,1.97225]
[1779826825008,49.87,75957.8,0.0,0.98371,2e-05,1.97039]
[1779826828540,49.87,75958.31,0.0,0.98372,2e-05,1.96926]
[1779826830042,49.87,75955.92,0.0,0.98368,2e-05,1.9732]
[1779826831049,49.86,75954.64,0.0,0.98368,2e-05,1.97278]
[1779826832056,49.86,75953.39,0.0,0.98366,2e-05,1.97483]
[1779826834604,49.86,75953.09,0.0,0.98366,2e-05,1.97516]
[1779826840112,49.86,75951.45,0.0,0.98363,2e-05,1.97742]
[1779826841119,49.86,75942.5,0.0,0.98348,2e-05,1.99278]
[1779826842126,49.86,75938.31,0.0,0.98341,2e-05,1.99993]
[1779826848169,49.85,75938.68,0.0,0.98343,2e-05,1.99847]
[1779826849176,49.85,75937.21,0.0,0.9834,2e-05,2.00089]
[1779826853204,49.85,75936.25,0.0,0.98339,2e-05,2.00201]
[1779826857233,49.85,75931.66,0.0,0.98332,2e-05,2.00944]
[1779826861263,49.84,75933.16,0.0,0.98335,2e-05,2.00623]
[1779826863276,49.84,75931.53,0.0,0.98332,2e-05,2.00878]
[1779826868311,49.84,75936.79,0.0,0.98342,2e-05,1.99889]
[1779826873346,49.83,75936.48,0.0,0.98342,2e-05,1.99876]
[1779826875360,49.83,75924.66,0.0,0.98322,2e-05,2.01912]
[1779826877045,49.83,75924.66,0.0,0.98322,2e-05,2.01912]
[1779826877089,49.83,75923.04,0.0,0.9832,2e-05,2.02166]
[1779826877374,49.83,75926.48,0.0,0.98326,2e-05,2.01547]
[1779826878381,49.83,75927.94,0.0,0.98329,2e-05,2.01276]
[1779826884423,49.82,75927.89,0.0,0.98329,2e-05,2.01193]
[1779826888452,49.82,75931.74,0.0,0.98337,2e-05,2.00461]
[1779826889459,49.82,75934.03,0.0,0.98341,2e-05,2.00048]
[1779826890466,49.82,75934.98,0.0,0.98342,2e-05,1.9987]
[1779826892480,49.82,75934.12,0.0,0.98343,2e-05,1.99738]
[1779826895283,49.82,75934.85,0.0,0.98345,2e-05,1.99586]
[1779826895572,49.82,75939.05,0.0,0.98352,2e-05,1.98846]
[1779826901543,49.81,75939.33,0.0,0.98353,2e-05,1.98733]
[1779826905037,49.81,75939.26,0.0,0.98353,2e-05,1.98734]
[1779826905110,49.81,75937.51,0.0,0.9835,2e-05,1.99016]
[1779826906030,49.81,75936.23,0.0,0.98348,2e-05,1.99227]
[1779826911613,49.81,75936.91,0.0,0.9835,2e-05,1.99042]
[1779826918662,49.8,75929.91,0.0,0.98339,2e-05,2.0018]
[1779826919669,49.8,75925.61,0.0,0.98331,2e-05,2.00917]
[1779826924704,49.8,75925.53,0.0,0.98332,2e-05,2.0086]
[1779826929739,49.79,75925.29,0.0,0.98332,2e-05,2.00832]
[1779826934774,49.79,75925.22,0.0,0.98333,2e-05,2.00775]
[1779826936249,49.79,75925.22,0.0,0.98333,2e-05,2.00775]
[1779826936788,49.79,75922.58,0.0,0.98329,2e-05,2.01208]
[1779826941828,49.78,75922.21,0.0,0.98329,2e-05,2.01199]
[1779826943843,49.78,75918.54,0.0,0.98323,2e-05,2.01811]
[1779826944849,49.78,75914.14,0.0,0.98315,2e-05,2.02568]
[1779826945857,49.77,75915.21,0.0,0.98319,2e-05,2.02206]
[1779826946864,49.76,75916.92,0.0,0.98323,2e-05,2.01739]
[1779826949885,49.76,75915.62,0.0,0.98321,2e-05,2.01919]
[1779826951899,49.76,75914.67,0.0,0.98322,2e-05,2.01796]
[1779826956933,49.75,75914.92,0.0,0.98323,2e-05,2.01673]
[1779826962976,49.75,75914.94,0.0,0.98324,2e-05,2.01574]
[1779826968011,49.74,75910.69,0.0,0.98318,2e-05,2.02242]
[1779826972039,49.74,75912.22,0.0,0.98321,2e-05,2.01907]
[1779826975062,49.74,75913.58,0.0,0.98324,2e-05,2.0162]
[1779826976069,49.74,75915.14,0.0,0.98327,2e-05,2.01331]
[1779826981108,49.73,75915.43,0.0,0.98328,2e-05,2.01207]
[1779826986143,49.73,75916.19,0.0,0.9833,2e-05,2.01]
[1779826991178,49.72,75916.91,0.0,0.98332,2e-05,2.00802]
[1779826994199,49.72,75923.0,0.0,0.98343,2e-05,1.99697]
[1779826995206,49.72,75926.63,0.0,0.98349,2e-05,1.99054]
[1779827000241,49.72,75931.43,0.0,0.98358,2e-05,1.98166]
[1779827000669,49.72,75931.43,0.0,0.98358,2e-05,1.98166]
[1779827001248,49.72,75935.68,0.0,0.98365,2e-05,1.97422]
[1779827013332,49.71,75935.96,0.0,0.98369,2e-05,1.97022]
[1779827015103,49.71,75935.96,0.0,0.98369,2e-05,1.97022]
[1779827015986,49.71,75935.96,0.0,0.98369,2e-05,1.97007]
[1779827016353,49.71,75941.13,0.0,0.98378,2e-05,1.9611]
[1779827017360,49.71,75944.43,0.0,0.98383,2e-05,1.95538]
[1779827021129,49.71,75944.8,0.0,0.98384,2e-05,1.95463]
[1779827025717,49.71,75945.67,0.0,0.98386,2e-05,1.95289]
[1779827028593,49.71,75944.65,0.0,0.98384,2e-05,1.95454]
[1779827029417,49.71,75945.24,0.0,0.98385,2e-05,1.95339]
[1779827029635,49.71,75945.24,0.0,0.98385,2e-05,1.95339]
[1779827029651,49.71,75961.28,0.0,0.98412,2e-05,1.92604]
[1779827031661,49.71,75961.45,0.0,0.98412,2e-05,1.92575]
[1779827031828,49.71,75961.45,0.0,0.98412,2e-05,1.92575]
[1779827031902,49.71,75954.79,0.0,0.98401,2e-05,1.93706]
[1779827033294,49.71,75954.79,0.0,0.98401,2e-05,1.93706]
[1779827033287,49.71,75947.85,0.0,0.98389,2e-05,1.94887]
[1779827033718,49.71,75947.85,0.0,0.98389,2e-05,1.94887]
[1779827033830,49.71,75947.85,0.0,0.98389,2e-05,1.94887]
[1779827033930,49.71,75947.65,0.0,0.98389,2e-05,1.94918]
[1779827035718,49.71,75948.06,0.0,0.9839,2e-05,1.94848]
[1779827035928,49.71,75948.04,0.0,0.9839,2e-05,1.94844]
[1779827037720,49.71,75948.11,0.0,0.9839,2e-05,1.94832]
[1779827037832,49.71,75948.11,0.0,0.9839,2e-05,1.94832]
[1779827037931,49.71,75948.11,0.0,0.9839,2e-05,1.94825]
[1779827039718,49.71,75948.11,0.0,0.9839,2e-05,1.94825]
[1779827039935,49.71,75948.11,0.0,0.9839,2e-05,1.94818]
[1779827041719,49.71,75947.97,0.0,0.9839,2e-05,1.94842]
[1779827041830,49.71,75947.97,0.0,0.9839,2e-05,1.94842]
[1779827041929,49.71,75947.97,0.0,0.9839,2e-05,1.94835]
[1779827043718,49.71,75947.93,0.0,0.9839,2e-05,1.94842]
[1779827043929,49.71,75947.97,0.0,0.9839,2e-05,1.94828]
[1779827045448,49.71,75948.77,0.0,0.98391,2e-05,1.94692]
[1779827046566,49.7,75947.28,0.0,0.98389,2e-05,1.94939]
[1779827047723,49.7,75947.28,0.0,0.98389,2e-05,1.94939]
[1779827047827,49.7,75947.28,0.0,0.98389,2e-05,1.94939]
[1779827047925,49.7,75946.58,0.0,0.98388,2e-05,1.95052]
[1779827050595,49.7,75949.08,0.0,0.98392,2e-05,1.94613]
[1779827051601,49.7,75949.08,0.0,0.98392,2e-05,1.94613]
[1779827051718,49.7,75949.08,0.0,0.98392,2e-05,1.94613]
[1779827051931,49.7,75949.25,0.0,0.98392,2e-05,1.94581]
[1779827053616,49.7,75948.38,0.0,0.98391,2e-05,1.94723]
[1779827055099,49.7,75948.38,0.0,0.98391,2e-05,1.94723]
[1779827056083,49.7,75940.44,0.0,0.98378,2e-05,1.96076]
[1779827058651,49.7,75938.33,0.0,0.98374,2e-05,1.96422]
[1779827060665,49.7,75940.39,0.0,0.98378,2e-05,1.96055]
[1779827065700,49.7,75940.24,0.0,0.98378,2e-05,1.96052]
[1779827071743,49.7,75938.83,0.0,0.98378,2e-05,1.96005]
[1779827072750,49.7,75937.63,0.0,0.98376,2e-05,1.96205]
[1779827073757,49.7,75935.31,0.0,0.98372,2e-05,1.96598]
[1779827074764,49.7,75931.36,0.0,0.98366,2e-05,1.97272]
[1779827077785,49.7,75932.33,0.0,0.98367,2e-05,1.9708]
[1779827081694,49.69,75931.69,0.0,0.98367,2e-05,1.97167]
[1779827081812,49.69,75933.91,0.0,0.9837,2e-05,1.96777]
[1779827086848,49.69,75934.03,0.0,0.98371,2e-05,1.9672]
[1779827094904,49.69,75934.13,0.0,0.98372,2e-05,1.96648]
[1779827099362,49.69,75942.31,0.0,0.98386,2e-05,1.95216]
[1779827099939,49.69,75944.42,0.0,0.98389,2e-05,1.9485]
[1779827103967,49.69,75945.69,0.0,0.98392,2e-05,1.94619]
[1779827105463,49.69,75945.69,0.0,0.98392,2e-05,1.94615]
[1779827106323,49.69,75945.69,0.0,0.98392,2e-05,1.94615]
[1779827106372,49.69,75950.09,0.0,0.98399,2e-05,1.93861]
[1779827113030,49.68,75950.56,0.0,0.984,2e-05,1.93767]
[1779827114037,49.68,75954.08,0.0,0.98406,2e-05,1.93167]
[1779827115044,49.68,75955.77,0.0,0.98409,2e-05,1.9288]
[1779827116163,49.68,75959.11,0.0,0.98414,2e-05,1.92314]
[1779827125117,49.68,75959.54,0.0,0.98415,2e-05,1.92248]
[1779827126124,49.68,75963.67,0.0,0.98422,2e-05,1.91551]
[1779827130585,49.68,75963.87,0.0,0.98422,2e-05,1.9152]
[1779827131159,49.69,75961.71,0.0,0.9842,2e-05,1.91644]
[1779827132166,49.69,75959.61,0.0,0.98417,2e-05,1.92001]
[1779827134180,49.69,75958.57,0.0,0.98415,2e-05,1.92179]
[1779827135720,49.69,75957.95,0.0,0.98414,2e-05,1.92285]
[1779827135830,49.69,75957.95,0.0,0.98414,2e-05,1.92285]
[1779827136194,49.69,75957.1,0.0,0.98413,2e-05,1.9243]
[1779827136628,49.69,75957.1,0.0,0.98413,2e-05,1.9243]
[1779827139215,49.69,75953.76,0.0,0.98407,2e-05,1.92998]
[1779827139718,49.69,75953.76,0.0,0.98407,2e-05,1.92998]
[1779827140059,49.69,75953.76,0.0,0.98407,2e-05,1.92998]
[1779827140085,49.69,75953.76,0.0,0.98407,2e-05,1.92998]
[1779827140229,49.69,75953.76,0.0,0.98407,2e-05,1.92998]
[1779827140301,49.69,75951.96,0.0,0.98404,2e-05,1.93303]
[1779827143718,49.69,75951.09,0.0,0.98403,2e-05,1.93449]
[1779827143933,49.69,75951.09,0.0,0.98403,2e-05,1.93446]
[1779827147273,49.69,75949.69,0.0,0.984,2e-05,1.9368]
[1779827147718,49.69,75949.69,0.0,0.984,2e-05,1.9368]
[1779827147828,49.69,75949.69,0.0,0.984,2e-05,1.9368]
[1779827148280,49.69,75948.81,0.0,0.98399,2e-05,1.93828]
[1779827148898,49.69,75948.81,0.0,0.98399,2e-05,1.93828]
[1779827149287,49.69,75950.98,0.0,0.98402,2e-05,1.93457]
[1779827149719,49.69,75950.98,0.0,0.98402,2e-05,1.93457]
[1779827149821,49.69,75950.98,0.0,0.98402,2e-05,1.93456]
[1779827153718,49.68,75951.13,0.0,0.98403,2e-05,1.93427]
[1779827153830,49.68,75951.13,0.0,0.98403,2e-05,1.93427]
[1779827154322,49.68,75951.1,0.0,0.98403,2e-05,1.93431]
[1779827154841,49.68,75951.1,0.0,0.98403,2e-05,1.93431]
[1779827155718,49.68,75951.0,0.0,0.98403,2e-05,1.93447]
[1779827155820,49.68,75951.0,0.0,0.98403,2e-05,1.93445]
[1779827160930,49.68,75951.3,0.0,0.98403,2e-05,1.9339]
[1779827161719,49.68,75951.35,0.0,0.98403,2e-05,1.93381]
[1779827161823,49.68,75951.35,0.0,0.98403,2e-05,1.93381]
[1779827162378,49.68,75951.33,0.0,0.98403,2e-05,1.93383]
[1779827165718,49.68,75951.38,0.0,0.98403,2e-05,1.93373]
[1779827166113,49.68,75951.38,0.0,0.98403,2e-05,1.93373]
[1779827166203,49.68,75951.38,0.0,0.98403,2e-05,1.93373]
[1779827166405,49.68,75958.29,0.0,0.98415,2e-05,1.922]
[1779827167415,49.68,75962.1,0.0,0.98421,2e-05,1.91557]
[1779827169723,49.68,75962.12,0.0,0.98421,2e-05,1.91559]
[1779827170436,49.68,75962.14,0.0,0.98421,2e-05,1.91558]
[1779827172450,49.68,75962.97,0.0,0.98422,2e-05,1.91423]
[1779827173134,49.68,75962.97,0.0,0.98422,2e-05,1.91423]
[1779827175471,49.69,75964.3,0.0,0.98424,2e-05,1.91207]
[1779827177485,49.69,75966.14,0.0,0.98427,2e-05,1.90903]
[1779827180506,49.69,75968.17,0.0,0.98431,2e-05,1.90573]
[1779827183527,49.69,75971.46,0.0,0.98436,2e-05,1.90033]
[1779827187816,49.69,75971.83,0.0,0.98436,2e-05,1.89981]
[1779827187855,49.69,75972.95,0.0,0.98438,2e-05,1.89809]
[1779827189517,49.69,75979.5,0.0,0.98449,2e-05,1.88722]
[1779827189569,49.69,75977.37,0.0,0.98445,2e-05,1.89077]
[1779827190575,49.69,75980.83,0.0,0.98451,2e-05,1.88508]
[1779827191583,49.69,75982.5,0.0,0.98455,2e-05,1.8799]
[1779827192756,49.69,75985.71,0.0,0.9846,2e-05,1.87474]
[1779827193597,49.69,75988.41,0.0,0.98465,2e-05,1.87026]
[1779827198632,49.69,75992.72,0.0,0.98471,2e-05,1.86364]
[1779827203667,49.7,75991.71,0.0,0.98469,2e-05,1.86587]
[1779827204674,49.7,75992.63,0.0,0.9847,2e-05,1.86446]
[1779827210716,49.7,75990.54,0.0,0.98466,2e-05,1.86859]
[1779827211917,49.7,75988.29,0.0,0.98462,2e-05,1.87253]
[1779827213737,49.7,75989.03,0.0,0.98464,2e-05,1.8714]
[1779827215751,49.71,75991.2,0.0,0.98467,2e-05,1.86812]
[1779827218270,49.71,75991.06,0.0,0.98467,2e-05,1.86835]
[1779827218435,49.71,75993.22,0.0,0.9847,2e-05,1.865]
[1779827218772,49.71,75994.96,0.0,0.98472,2e-05,1.86224]
[1779827221795,49.71,75995.88,0.0,0.98474,2e-05,1.86108]
[1779827227837,49.71,75996.62,0.0,0.98474,2e-05,1.86058]
[1779827228610,49.71,75996.62,0.0,0.98474,2e-05,1.86058]
[1779827228747,49.71,75996.62,0.0,0.98474,2e-05,1.86058]
[1779827228801,49.71,75996.62,0.0,0.98474,2e-05,1.86058]
[1779827228844,49.71,76004.53,0.0,0.98487,2e-05,1.8477]
[1779827229851,49.72,76008.93,0.0,0.98492,2e-05,1.84192]
[1779827230858,49.73,76017.37,0.0,0.98504,2e-05,1.82967]
[1779827231865,49.74,76021.65,0.0,0.98509,2e-05,1.82444]
[1779827232872,49.75,76022.8,0.0,0.98509,2e-05,1.82437]
[1779827234886,49.77,76025.12,0.0,0.98509,2e-05,1.8242]
[1779827238383,49.8,76027.19,0.0,0.98508,2e-05,1.82618]
[1779827238914,49.81,76028.08,0.0,0.98507,2e-05,1.82652]
[1779827239921,49.82,76030.32,0.0,0.98509,2e-05,1.82467]
[1779827241935,49.85,76028.22,0.0,0.98502,2e-05,1.83165]
[1779827242942,49.86,76030.28,0.0,0.98504,2e-05,1.82998]
[1779827243949,49.87,76032.87,0.0,0.98506,2e-05,1.82748]
[1779827244955,49.88,76037.02,0.0,0.98511,2e-05,1.8225]
[1779827250998,49.94,76035.8,0.0,0.98502,2e-05,1.8323]
[1779827253012,49.95,76029.96,0.0,0.98489,2e-05,1.8449]
[1779827265096,50.01,76029.98,0.0,0.9848,2e-05,1.85445]
[1779827273152,50.02,76030.25,0.0,0.9848,2e-05,1.85494]
[1779827276174,50.02,76031.01,0.0,0.98481,2e-05,1.85405]
[1779827282217,50.02,76030.57,0.0,0.98479,2e-05,1.85546]
[1779827291280,50.03,76030.53,0.0,0.98478,2e-05,1.85654]
[1779827296314,50.03,76030.82,0.0,0.98478,2e-05,1.85662]
[1779827299335,50.03,76032.86,0.0,0.98481,2e-05,1.85363]
[1779827299924,50.03,76032.86,0.0,0.98481,2e-05,1.85363]
[1779827299971,50.03,76032.86,0.0,0.98481,2e-05,1.85363]
[1779827300026,50.03,76032.86,0.0,0.98481,2e-05,1.85363]
[1779827300342,50.03,76039.67,0.0,0.98492,2e-05,1.84265]
[1779827302356,50.04,76040.86,0.0,0.98493,2e-05,1.84099]
[1779827303718,50.04,76040.99,0.0,0.98493,2e-05,1.84091]
[1779827309406,50.04,76041.18,0.0,0.98493,2e-05,1.8414]
[1779827315449,50.05,76042.26,0.0,0.98496,2e-05,1.83801]
[1779827316456,50.05,76043.8,0.0,0.98498,2e-05,1.83565]
[1779827317489,50.05,76043.8,0.0,0.98498,2e-05,1.83565]
[1779827317523,50.05,76044.01,0.0,0.98498,2e-05,1.83545]
[1779827317776,50.05,76044.01,0.0,0.98498,2e-05,1.83545]
[1779827318129,50.05,76044.01,0.0,0.98498,2e-05,1.83545]
[1779827318470,50.05,76055.16,0.0,0.98514,2e-05,1.81882]
[1779827319477,50.06,76055.73,0.0,0.98514,2e-05,1.81955]
[1779827321725,50.08,76055.82,0.0,0.98511,2e-05,1.82259]
[1779827323504,50.1,76055.59,0.0,0.98508,2e-05,1.82602]
[1779827328542,50.14,76056.01,0.0,0.98503,2e-05,1.83117]
[1779827329549,50.14,76050.84,0.0,0.98494,2e-05,1.83966]
[1779827331722,50.14,76050.65,0.0,0.98493,2e-05,1.84116]
[1779827331785,50.14,76050.65,0.0,0.98493,2e-05,1.84116]
[1779827332570,50.16,76050.26,0.0,0.9849,2e-05,1.84409]
[1779827335719,50.17,76050.13,0.0,0.98488,2e-05,1.84659]
[1779827336598,50.17,76050.11,0.0,0.98488,2e-05,1.84673]
[1779827339619,50.17,76048.37,0.0,0.98485,2e-05,1.84988]
[1779827339723,50.17,76048.37,0.0,0.98485,2e-05,1.84988]
[1779827339780,50.17,76048.37,0.0,0.98485,2e-05,1.84988]
[1779827340626,50.17,76047.14,0.0,0.98483,2e-05,1.85198]
[1779827343719,50.18,76047.71,0.0,0.98483,2e-05,1.85134]
[1779827344654,50.18,76047.13,0.0,0.98482,2e-05,1.85238]
[1779827350699,50.18,76047.89,0.0,0.98483,2e-05,1.85174]
[1779827355734,50.18,76048.27,0.0,0.98483,2e-05,1.85161]
[1779827359762,50.18,76052.13,0.0,0.98489,2e-05,1.84574]
[1779827360769,50.19,76054.07,0.0,0.98492,2e-05,1.84269]
[1779827361776,50.19,76055.22,0.0,0.98493,2e-05,1.84094]
[1779827366811,50.19,76055.81,0.0,0.98494,2e-05,1.84056]
[1779827372853,50.22,76056.02,0.0,0.98491,2e-05,1.8425]
[1779827373719,50.22,76056.02,0.0,0.98491,2e-05,1.8425]
[1779827373832,50.22,76056.02,0.0,0.98491,2e-05,1.8425]
[1779827373931,50.22,76056.02,0.0,0.98491,2e-05,1.84272]
[1779827375720,50.22,76056.02,0.0,0.98491,2e-05,1.84272]
[1779827375940,50.22,76056.02,0.0,0.98491,2e-05,1.84295]
[1779827376881,50.22,76056.79,0.0,0.98492,2e-05,1.8417]
[1779827383930,50.22,76056.77,0.0,0.98491,2e-05,1.84264]
[1779827388970,50.23,76059.26,0.0,0.98495,2e-05,1.83918]
[1779827400050,50.24,76059.24,0.0,0.98493,2e-05,1.84052]
[1779827405085,50.24,76059.5,0.0,0.98493,2e-05,1.84069]
[1779827412134,50.24,76059.49,0.0,0.98493,2e-05,1.84151]
[1779827416162,50.25,76069.18,0.0,0.98507,2e-05,1.82635]
[1779827417169,50.25,76071.98,0.0,0.98511,2e-05,1.822]
[1779827419183,50.25,76075.39,0.0,0.98516,2e-05,1.81683]
[1779827424218,50.25,76074.65,0.0,0.98514,2e-05,1.81879]
[1779827425225,50.25,76072.71,0.0,0.98511,2e-05,1.82205]
[1779827426232,50.26,76071.87,0.0,0.9851,2e-05,1.82354]
[1779827427239,50.26,76052.6,0.0,0.9848,2e-05,1.8548]
[1779827428246,50.26,76052.37,0.0,0.98479,2e-05,1.85526]
[1779827429594,50.26,76059.85,0.0,0.98491,2e-05,1.84322]
[1779827430260,50.26,76062.16,0.0,0.98494,2e-05,1.83959]
[1779827431267,50.26,76063.11,0.0,0.98498,2e-05,1.83574]
[1779827436302,50.26,76062.79,0.0,0.98497,2e-05,1.83686]
[1779827444358,50.27,76062.87,0.0,0.98496,2e-05,1.83767]
[1779827449394,50.27,76060.62,0.0,0.98492,2e-05,1.84189]
[1779827450400,50.27,76054.27,0.0,0.98482,2e-05,1.85228]
[1779827454428,50.27,76055.86,0.0,0.98484,2e-05,1.85007]
[1779827456442,50.28,76054.82,0.0,0.98482,2e-05,1.85195]
[1779827461477,50.28,76054.79,0.0,0.98482,2e-05,1.85246]
[1779827462719,50.28,76054.79,0.0,0.98482,2e-05,1.85246]
[1779827462836,50.28,76054.79,0.0,0.98481,2e-05,1.85255]
[1779827463491,50.28,76054.78,0.0,0.98481,2e-05,1.85266]
[1779827466721,50.28,76054.74,0.0,0.98481,2e-05,1.85281]
[1779827466515,50.28,76059.76,0.0,0.98489,2e-05,1.84485]
[1779827467522,50.28,76059.28,0.0,0.98488,2e-05,1.84573]
[1779827470720,50.28,76059.93,0.0,0.98489,2e-05,1.84488]
[1779827470862,50.28,76059.89,0.0,0.98489,2e-05,1.84505]
[1779827470968,50.28,76059.89,0.0,0.98489,2e-05,1.84505]
[1779827473803,50.28,76059.58,0.0,0.98488,2e-05,1.84575]
[1779827473818,50.28,76059.58,0.0,0.98488,2e-05,1.84575]
[1779827473564,50.28,76058.42,0.0,0.98486,2e-05,1.84773]
[1779827474571,50.29,76045.41,0.0,0.98466,2e-05,1.869]
[1779827475578,50.29,76045.54,0.0,0.98466,2e-05,1.86885]
[1779827475967,50.29,76045.54,0.0,0.98466,2e-05,1.86885]
[1779827476719,50.29,76045.54,0.0,0.98466,2e-05,1.86885]
[1779827476820,50.29,76045.1,0.0,0.98465,2e-05,1.86963]
[1779827478720,50.29,76045.54,0.0,0.98466,2e-05,1.86898]
[1779827478821,50.29,76045.39,0.0,0.98465,2e-05,1.86928]
[1779827478833,50.29,76045.39,0.0,0.98465,2e-05,1.86928]
[1779827478969,50.29,76045.39,0.0,0.98465,2e-05,1.86928]
[1779827479669,50.29,76045.03,0.0,0.98465,2e-05,1.86993]
[1779827482719,50.29,76044.34,0.0,0.98463,2e-05,1.87118]
[1779827482821,50.29,76044.35,0.0,0.98463,2e-05,1.87123]
[1779827482840,50.29,76044.35,0.0,0.98463,2e-05,1.87123]
[1779827483634,50.29,76044.57,0.0,0.98464,2e-05,1.87093]
[1779827484641,50.29,76046.47,0.0,0.98467,2e-05,1.86788]
[1779827485481,50.29,76046.47,0.0,0.98467,2e-05,1.86788]
[1779827486719,50.29,76047.27,0.0,0.98468,2e-05,1.86664]
[1779827486760,50.29,76047.51,0.0,0.98468,2e-05,1.86632]
[1779827492718,50.29,76047.66,0.0,0.9847,2e-05,1.86396]
[1779827492757,50.29,76047.66,0.0,0.9847,2e-05,1.86396]
[1779827492819,50.29,76047.65,0.0,0.9847,2e-05,1.86405]
[1779827494718,50.29,76047.62,0.0,0.9847,2e-05,1.86417]
[1779827494820,50.29,76047.51,0.0,0.9847,2e-05,1.86442]
[1779827496720,50.29,76047.87,0.0,0.9847,2e-05,1.86391]
[1779827496832,50.29,76047.87,0.0,0.9847,2e-05,1.86391]
[1779827496725,50.29,76047.47,0.0,0.98469,2e-05,1.86463]
[1779827497731,50.29,76047.51,0.0,0.98469,2e-05,1.86464]
[1779827498739,50.29,76050.39,0.0,0.98474,2e-05,1.86002]
[1779827500719,50.3,76050.35,0.0,0.98474,2e-05,1.86016]
[1779827500753,50.3,76050.15,0.0,0.98473,2e-05,1.86057]
[1779827501760,50.3,76049.32,0.0,0.98472,2e-05,1.862]
[1779827502719,50.3,76049.32,0.0,0.98472,2e-05,1.862]
[1779827502767,50.3,76048.22,0.0,0.9847,2e-05,1.86387]
[1779827502891,50.3,76048.22,0.0,0.9847,2e-05,1.86387]
[1779827503774,50.3,76048.26,0.0,0.9847,2e-05,1.86387]
[1779827504307,50.3,76048.26,0.0,0.9847,2e-05,1.86387]
[1779827504409,50.3,76048.26,0.0,0.9847,2e-05,1.86395]
[1779827506723,50.3,76048.26,0.0,0.9847,2e-05,1.86395]
[1779827506838,50.3,76048.26,0.0,0.9847,2e-05,1.86395]
[1779827506795,50.3,76048.22,0.0,0.9847,2e-05,1.86416]
[1779827507802,50.3,76046.88,0.0,0.98468,2e-05,1.86642]
[1779827508719,50.3,76046.88,0.0,0.98468,2e-05,1.86642]
[1779827508809,50.3,76046.84,0.0,0.98467,2e-05,1.86655]
[1779827511830,50.3,76045.49,0.0,0.98465,2e-05,1.86897]
[1779827512719,50.3,76045.49,0.0,0.98465,2e-05,1.86897]
[1779827512832,50.3,76045.49,0.0,0.98465,2e-05,1.86897]
[1779827512821,50.3,76045.49,0.0,0.98465,2e-05,1.86903]
[1779827512934,50.3,76045.49,0.0,0.98465,2e-05,1.86903]
[1779827516721,50.3,76045.56,0.0,0.98465,2e-05,1.86912]
[1779827516823,50.3,76045.56,0.0,0.98465,2e-05,1.86918]
[1779827518719,50.3,76045.56,0.0,0.98465,2e-05,1.86918]
[1779827518819,50.3,76045.56,0.0,0.98465,2e-05,1.86918]
[1779827518792,50.3,76045.56,0.0,0.98465,2e-05,1.86932]
[1779827518879,50.3,76045.97,0.0,0.98465,2e-05,1.86864]
[1779827522718,50.3,76046.04,0.0,0.98465,2e-05,1.86867]
[1779827522820,50.3,76046.74,0.0,0.98466,2e-05,1.86766]
[1779827524725,50.3,76046.99,0.0,0.98467,2e-05,1.86725]
[1779827524852,50.3,76046.99,0.0,0.98467,2e-05,1.86725]
[1779827524739,50.31,76047.04,0.0,0.98467,2e-05,1.86731]
[1779827524921,50.31,76046.24,0.0,0.98466,2e-05,1.86862]
[1779827528718,50.31,76046.83,0.0,0.98466,2e-05,1.86779]
[1779827528743,50.31,76046.25,0.0,0.98465,2e-05,1.86888]
[1779827532719,50.31,76046.37,0.0,0.98465,2e-05,1.86875]
[1779827532831,50.31,76046.37,0.0,0.98465,2e-05,1.86875]
[1779827532820,50.31,76046.37,0.0,0.98465,2e-05,1.86895]
[1779827532977,50.31,76046.2,0.0,0.98465,2e-05,1.86923]
[1779827536722,50.31,76046.2,0.0,0.98465,2e-05,1.86923]
[1779827536820,50.31,76045.26,0.0,0.98463,2e-05,1.87103]
[1779827540718,50.31,76045.7,0.0,0.98464,2e-05,1.87044]
[1779827540836,50.31,76045.7,0.0,0.98464,2e-05,1.87044]
[1779827540784,50.31,76046.89,0.0,0.98466,2e-05,1.86862]
[1779827541796,50.31,76046.89,0.0,0.98466,2e-05,1.86862]
[1779827541879,50.31,76046.77,0.0,0.98465,2e-05,1.86889]
[1779827542211,50.31,76046.77,0.0,0.98465,2e-05,1.86889]
[1779827542313,50.31,76054.49,0.0,0.98477,2e-05,1.85637]
[1779827543054,50.31,76057.92,0.0,0.98483,2e-05,1.8508]
[1779827545068,50.31,76058.84,0.0,0.98484,2e-05,1.8495]
[1779827546075,50.31,76060.74,0.0,0.98487,2e-05,1.84652]
[1779827547082,50.31,76064.4,0.0,0.98493,2e-05,1.8407]
[1779827548089,50.32,76065.5,0.0,0.98494,2e-05,1.83903]
[1779827552117,50.32,76067.2,0.0,0.98498,2e-05,1.83446]
[1779827556145,50.32,76066.37,0.0,0.98496,2e-05,1.8363]
[1779827559166,50.32,76061.57,0.0,0.98489,2e-05,1.84442]
[1779827560173,50.32,76060.37,0.0,0.98487,2e-05,1.84647]
[1779827561180,50.33,76053.2,0.0,0.98475,2e-05,1.85821]
[1779827562187,50.33,76051.9,0.0,0.98473,2e-05,1.86041]
[1779827564116,50.33,76051.49,0.0,0.98472,2e-05,1.86116]
[1779827564508,50.33,76051.49,0.0,0.98472,2e-05,1.86116]
[1779827564718,50.33,76051.49,0.0,0.98472,2e-05,1.86116]
[1779827564917,50.33,76038.55,0.0,0.98452,2e-05,1.88242]
[1779827565207,50.33,76036.44,0.0,0.98448,2e-05,1.88593]
[1779827566723,50.33,76036.44,0.0,0.98448,2e-05,1.88593]
[1779827566839,50.33,76036.44,0.0,0.98448,2e-05,1.88593]
[1779827566824,50.33,76036.27,0.0,0.98448,2e-05,1.88625]
[1779827566968,50.33,76036.27,0.0,0.98448,2e-05,1.88625]
[1779827567222,50.33,76032.74,0.0,0.98442,2e-05,1.89211]
[1779827567980,50.33,76032.74,0.0,0.98442,2e-05,1.89211]
[1779827570718,50.33,76032.52,0.0,0.98442,2e-05,1.8925]
[1779827570830,50.33,76032.52,0.0,0.98442,2e-05,1.8925]
[1779827570819,50.33,76032.37,0.0,0.98442,2e-05,1.89281]
[1779827571721,50.33,76032.37,0.0,0.98442,2e-05,1.89281]
[1779827571822,50.33,76032.39,0.0,0.98442,2e-05,1.89281]
[1779827574718,50.33,76032.39,0.0,0.98442,2e-05,1.89281]
[1779827574827,50.33,76032.39,0.0,0.98442,2e-05,1.89281]
[1779827574872,50.33,76032.82,0.0,0.98442,2e-05,1.89219]
[1779827574968,50.33,76032.82,0.0,0.98442,2e-05,1.89219]
[1779827575183,50.33,76032.82,0.0,0.98442,2e-05,1.89222]
[1779827578721,50.33,76033.11,0.0,0.98443,2e-05,1.89181]
[1779827578832,50.33,76033.11,0.0,0.98443,2e-05,1.89181]
[1779827578823,50.33,76033.11,0.0,0.98443,2e-05,1.89185]
[1779827579307,50.33,76032.76,0.0,0.98442,2e-05,1.89246]
[1779827582718,50.33,76032.2,0.0,0.98441,2e-05,1.89345]
[1779827582933,50.33,76032.2,0.0,0.98441,2e-05,1.89348]
[1779827584721,50.33,76032.03,0.0,0.98441,2e-05,1.89379]
[1779827584848,50.33,76032.03,0.0,0.98441,2e-05,1.89379]
[1779827584822,50.33,76031.69,0.0,0.9844,2e-05,1.89438]
[1779827585293,50.33,76031.69,0.0,0.9844,2e-05,1.89438]
[1779827585359,50.33,76030.23,0.0,0.98438,2e-05,1.89682]
[1779827586719,50.33,76030.23,0.0,0.98438,2e-05,1.89682]
[1779827586829,50.33,76030.23,0.0,0.98438,2e-05,1.89682]
[1779827586930,50.33,76024.27,0.0,0.98428,2e-05,1.90672]
[1779827587372,50.33,76023.26,0.0,0.98426,2e-05,1.90841]
[1779827590393,50.33,76022.31,0.0,0.98425,2e-05,1.91]
[1779827593414,50.33,76021.01,0.0,0.98423,2e-05,1.91217]
[1779827598449,50.33,76019.08,0.0,0.9842,2e-05,1.91538]
[1779827599843,50.33,76016.51,0.0,0.98415,2e-05,1.91966]
[1779827600463,50.33,76017.62,0.0,0.98417,2e-05,1.9178]
[1779827601470,50.33,76016.26,0.0,0.98415,2e-05,1.92006]
[1779827606505,50.33,76016.91,0.0,0.98416,2e-05,1.9189]
[1779827607247,50.33,76016.91,0.0,0.98416,2e-05,1.9189]
[1779827607695,50.33,76016.91,0.0,0.98416,2e-05,1.9189]
[1779827607764,50.33,76007.23,0.0,0.984,2e-05,1.9351]
[1779827608413,50.33,76007.23,0.0,0.984,2e-05,1.9351]
[1779827608468,50.33,76007.23,0.0,0.984,2e-05,1.9351]
[1779827608519,50.33,75990.02,0.0,0.98372,2e-05,1.96414]
[1779827609470,50.33,75990.02,0.0,0.98372,2e-05,1.96414]
[1779827609947,50.33,75990.02,0.0,0.98372,2e-05,1.96414]
[1779827609949,50.33,75987.89,0.0,0.98368,2e-05,1.96767]
[1779827611418,50.33,75987.5,0.0,0.98368,2e-05,1.96823]
[1779827612547,50.33,75986.31,0.0,0.98368,2e-05,1.96752]
[1779827614137,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614188,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614220,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614267,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614416,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614476,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614534,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614544,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614731,50.33,75986.11,0.0,0.98368,2e-05,1.96777]
[1779827614827,50.33,75984.15,0.0,0.98365,2e-05,1.97101]
[1779827616575,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618159,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618240,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618299,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618323,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618486,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618724,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827618800,50.33,75982.81,0.0,0.98363,2e-05,1.97309]
[1779827622184,50.32,75982.99,0.0,0.98363,2e-05,1.97226]
[1779827622232,50.32,75982.99,0.0,0.98363,2e-05,1.97226]
[1779827622287,50.32,75982.99,0.0,0.98363,2e-05,1.97226]
[1779827622301,50.32,75982.99,0.0,0.98363,2e-05,1.97226]
[1779827622479,50.32,75982.99,0.0,0.98363,2e-05,1.97226]
[1779827625714,50.32,75983.25,0.0,0.98364,2e-05,1.97172]
[1779827625725,50.32,75983.25,0.0,0.98364,2e-05,1.97172]
[1779827625854,50.32,75983.25,0.0,0.98364,2e-05,1.97172]
[1779827625893,50.32,75983.25,0.0,0.98364,2e-05,1.97172]
[1779827625981,50.32,75983.25,0.0,0.98364,2e-05,1.97172]
[1779827629423,50.32,75983.2,0.0,0.98364,2e-05,1.9713]
[1779827629478,50.32,75983.2,0.0,0.98364,2e-05,1.9713]
[1779827629554,50.32,75983.2,0.0,0.98364,2e-05,1.9713]
[1779827629728,50.32,75983.2,0.0,0.98364,2e-05,1.9713]
[1779827629824,50.32,75983.2,0.0,0.98364,2e-05,1.9713]
[1779827629922,50.32,75977.84,0.0,0.98355,2e-05,1.98026]
[1779827630819,50.32,75977.84,0.0,0.98355,2e-05,1.98026]
[1779827630981,50.32,75977.84,0.0,0.98355,2e-05,1.98026]
[1779827630995,50.32,75978.09,0.0,0.98356,2e-05,1.97972]
[1779827631192,50.32,75978.09,0.0,0.98356,2e-05,1.97972]
[1779827631228,50.32,75978.09,0.0,0.98356,2e-05,1.97972]
[1779827632687,50.32,75976.24,0.0,0.98353,2e-05,1.98266]
[1779827634701,50.32,75977.15,0.0,0.98355,2e-05,1.98087]
[1779827636744,50.32,75977.15,0.0,0.98355,2e-05,1.98087]
[1779827636897,50.32,75977.15,0.0,0.98355,2e-05,1.98087]
[1779827636925,50.32,75977.15,0.0,0.98355,2e-05,1.98087]
[1779827636981,50.32,75977.15,0.0,0.98355,2e-05,1.98087]
[1779827641552,50.31,75978.11,0.0,0.98357,2e-05,1.97857]
[1779827641733,50.31,75978.11,0.0,0.98357,2e-05,1.97857]
[1779827641734,50.31,75978.11,0.0,0.98357,2e-05,1.97857]
[1779827641974,50.31,75978.11,0.0,0.98357,2e-05,1.97857]
[1779827641755,50.31,75979.09,0.0,0.98359,2e-05,1.97678]
[1779827642372,50.31,75979.09,0.0,0.98359,2e-05,1.97678]
[1779827642758,50.31,75980.24,0.0,0.98361,2e-05,1.97472]
[1779827646675,50.31,75980.95,0.0,0.98362,2e-05,1.97322]
[1779827646723,50.31,75980.95,0.0,0.98362,2e-05,1.97322]
[1779827646734,50.31,75980.95,0.0,0.98362,2e-05,1.97322]
[1779827646974,50.31,75980.95,0.0,0.98362,2e-05,1.97322]
[1779827646987,50.31,75980.95,0.0,0.98362,2e-05,1.97322]
[1779827646786,50.31,75979.89,0.0,0.98361,2e-05,1.97493]
[1779827648620,50.31,75980.19,0.0,0.98361,2e-05,1.97433]
[1779827648729,50.31,75980.19,0.0,0.98361,2e-05,1.97433]
[1779827648767,50.31,75980.19,0.0,0.98361,2e-05,1.97433]
[1779827648798,50.31,75980.19,0.0,0.98361,2e-05,1.97433]
[1779827648976,50.31,75980.19,0.0,0.98361,2e-05,1.97433]
[1779827654301,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654428,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654457,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654480,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654595,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654612,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654730,50.3,75980.16,0.0,0.98362,2e-05,1.97391]
[1779827654842,50.3,75978.75,0.0,0.98359,2e-05,1.97613]
[1779827656522,50.3,75978.35,0.0,0.98359,2e-05,1.97672]
[1779827656697,50.3,75978.35,0.0,0.98359,2e-05,1.97672]
[1779827656733,50.3,75978.35,0.0,0.98359,2e-05,1.97672]
[1779827656796,50.3,75978.35,0.0,0.98359,2e-05,1.97672]
[1779827657668,50.3,75978.32,0.0,0.98359,2e-05,1.97667]
[1779827657719,50.3,75978.32,0.0,0.98359,2e-05,1.97667]
[1779827657766,50.3,75978.32,0.0,0.98359,2e-05,1.97667]
[1779827657810,50.3,75978.32,0.0,0.98359,2e-05,1.97667]
[1779827657968,50.3,75978.32,0.0,0.98359,2e-05,1.97667]
[1779827662897,50.3,75977.4,0.0,0.98358,2e-05,1.97766]
[1779827664918,50.3,75955.22,0.0,0.9832,2e-05,2.01569]
[1779827665367,50.3,75955.22,0.0,0.9832,2e-05,2.01569]
[1779827665922,50.3,75944.39,0.0,0.98302,2e-05,2.03439]
[1779827666996,50.3,75944.39,0.0,0.98302,2e-05,2.03439]
[1779827666929,50.3,75945.07,0.0,0.98303,2e-05,2.033]
[1779827667126,50.3,75945.07,0.0,0.98303,2e-05,2.033]
[1779827667267,50.3,75945.07,0.0,0.98303,2e-05,2.033]
[1779827667337,50.3,75945.07,0.0,0.98303,2e-05,2.033]
[1779827671395,50.29,75944.38,0.0,0.98303,2e-05,2.03342]
[1779827671688,50.29,75944.38,0.0,0.98303,2e-05,2.03342]
[1779827671976,50.29,75944.38,0.0,0.98303,2e-05,2.03342]
[1779827672032,50.29,75929.92,0.0,0.9828,2e-05,2.05601]
[1779827672212,50.29,75929.92,0.0,0.9828,2e-05,2.05601]
[1779827672234,50.29,75929.92,0.0,0.9828,2e-05,2.05601]
[1779827672514,50.29,75929.92,0.0,0.9828,2e-05,2.05601]
[1779827672731,50.29,75929.92,0.0,0.9828,2e-05,2.05601]
[1779827672971,50.29,75925.15,0.0,0.98272,2e-05,2.0642]
[1779827673116,50.29,75925.15,0.0,0.98272,2e-05,2.0642]
[1779827673490,50.29,75925.15,0.0,0.98272,2e-05,2.0642]
[1779827673561,50.29,75925.15,0.0,0.98272,2e-05,2.0642]
[1779827673783,50.29,75925.15,0.0,0.98272,2e-05,2.0642]
[1779827673978,50.29,75933.28,0.0,0.98286,2e-05,2.0496]
[1779827674136,50.29,75933.28,0.0,0.98286,2e-05,2.0496]
[1779827674243,50.29,75933.28,0.0,0.98286,2e-05,2.0496]
[1779827674481,50.29,75933.28,0.0,0.98286,2e-05,2.0496]
[1779827674954,50.29,75933.28,0.0,0.98286,2e-05,2.0496]
[1779827674985,50.29,75941.89,0.0,0.98301,2e-05,2.03426]
[1779827675992,50.29,75941.52,0.0,0.98301,2e-05,2.03471]
[1779827678006,50.28,75935.71,0.0,0.98291,2e-05,2.0445]
[1779827679014,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679320,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679476,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679671,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679729,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679785,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679828,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827679973,50.28,75933.55,0.0,0.98288,2e-05,2.04808]
[1779827680022,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827680179,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827680186,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827680563,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827680827,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827680936,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827680976,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827681016,50.28,75933.42,0.0,0.98288,2e-05,2.04809]
[1779827681028,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827681231,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827681365,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827681655,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827681743,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827681886,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827681983,50.28,75931.72,0.0,0.98285,2e-05,2.05086]
[1779827682035,50.28,75933.09,0.0,0.98288,2e-05,2.04822]
[1779827682117,50.28,75933.09,0.0,0.98288,2e-05,2.04822]
[1779827682601,50.28,75933.09,0.0,0.98288,2e-05,2.04822]
[1779827682976,50.28,75933.09,0.0,0.98288,2e-05,2.04822]
[1779827683042,50.28,75935.17,0.0,0.98291,2e-05,2.04434]
[1779827683086,50.28,75935.17,0.0,0.98291,2e-05,2.04434]
[1779827683231,50.28,75935.17,0.0,0.98291,2e-05,2.04434]
[1779827684048,50.28,75936.26,0.0,0.98294,2e-05,2.04221]
[1779827684150,50.28,75936.26,0.0,0.98294,2e-05,2.04221]
[1779827686727,50.27,75935.83,0.0,0.98293,2e-05,2.04275]
[1779827686774,50.27,75935.83,0.0,0.98293,2e-05,2.04275]
[1779827687102,50.27,75935.83,0.0,0.98293,2e-05,2.04233]
[1779827687146,50.27,75935.83,0.0,0.98293,2e-05,2.04233]
[1779827687271,50.27,75935.83,0.0,0.98293,2e-05,2.04233]
[1779827688077,50.27,75938.44,0.0,0.98298,2e-05,2.03754]
[1779827689478,50.27,75938.44,0.0,0.98298,2e-05,2.03754]
[1779827691097,50.27,75934.37,0.0,0.98292,2e-05,2.04408]
[1779827692938,50.27,75936.16,0.0,0.98295,2e-05,2.04052]
[1779827695127,50.26,75932.69,0.0,0.9829,2e-05,2.0462]
[1779827696134,50.26,75931.67,0.0,0.98288,2e-05,2.04779]
[1779827701394,50.26,75931.49,0.0,0.98288,2e-05,2.04746]
[1779827701545,50.26,75932.66,0.0,0.98291,2e-05,2.04476]
[1779827702176,50.26,75935.73,0.0,0.98296,2e-05,2.03937]
[1779827703183,50.25,75937.95,0.0,0.983,2e-05,2.03527]
[1779827705197,50.25,75939.04,0.0,0.98303,2e-05,2.03297]
[1779827706204,50.25,75938.01,0.0,0.98301,2e-05,2.03458]
[1779827707211,50.25,75933.41,0.0,0.98293,2e-05,2.04246]
[1779827710232,50.25,75931.81,0.0,0.98291,2e-05,2.04468]
[1779827714768,50.24,75928.82,0.0,0.98287,2e-05,2.04892]
[1779827715150,50.24,75928.82,0.0,0.98287,2e-05,2.04892]
[1779827715996,50.23,75915.83,0.0,0.98266,2e-05,2.06976]
[1779827716275,50.23,75917.5,0.0,0.98269,2e-05,2.0668]
[1779827717282,50.23,75918.87,0.0,0.98272,2e-05,2.06412]
[1779827718288,50.22,75923.12,0.0,0.9828,2e-05,2.05612]
[1779827719296,50.21,75934.28,0.0,0.98301,2e-05,2.03425]
[1779827720303,50.21,75935.55,0.0,0.98304,2e-05,2.03184]
[1779827725338,50.21,75935.33,0.0,0.98304,2e-05,2.03131]
[1779827730373,50.2,75936.15,0.0,0.98307,2e-05,2.02897]
[1779827732387,50.2,75937.26,0.0,0.98311,2e-05,2.02407]
[1779827734401,50.2,75934.41,0.0,0.98306,2e-05,2.02871]
[1779827736415,50.19,75929.95,0.0,0.983,2e-05,2.03453]
[1779827737422,50.18,75923.03,0.0,0.9829,2e-05,2.04478]
[1779827738429,50.17,75921.5,0.0,0.98288,2e-05,2.04726]
[1779827742457,50.17,75915.92,0.0,0.98279,2e-05,2.05626]
[1779827746484,50.16,75912.5,0.0,0.98274,2e-05,2.06139]
[1779827753534,50.16,75912.23,0.0,0.98275,2e-05,2.06019]
[1779827758569,50.15,75912.09,0.0,0.98276,2e-05,2.05926]
[1779827759576,50.15,75913.64,0.0,0.98279,2e-05,2.05628]
[1779827760583,50.15,75917.37,0.0,0.98286,2e-05,2.04946]
[1779827763604,50.14,75913.7,0.0,0.9828,2e-05,2.0553]
[1779827764611,50.14,75912.71,0.0,0.98278,2e-05,2.05682]
[1779827767310,50.14,75912.32,0.0,0.98278,2e-05,2.05706]
[1779827767633,50.14,75909.48,0.0,0.98273,2e-05,2.06186]
[1779827768388,50.14,75909.48,0.0,0.98273,2e-05,2.06186]
[1779827770664,50.13,75909.78,0.0,0.98274,2e-05,2.06085]
[1779827770731,50.13,75909.78,0.0,0.98274,2e-05,2.06085]
[1779827770809,50.13,75908.55,0.0,0.98272,2e-05,2.0628]
[1779827771645,50.13,75908.55,0.0,0.98272,2e-05,2.0628]
[1779827771865,50.13,75908.55,0.0,0.98272,2e-05,2.0628]
[1779827771980,50.13,75908.55,0.0,0.98272,2e-05,2.0628]
[1779827772029,50.13,75900.41,0.0,0.98258,2e-05,2.07705]
[1779827772669,50.13,75907.7,0.0,0.98271,2e-05,2.06381]
[1779827777705,50.12,75907.25,0.0,0.98272,2e-05,2.06341]
[1779827779719,50.12,75908.33,0.0,0.98274,2e-05,2.06102]
[1779827781147,50.12,75908.33,0.0,0.98274,2e-05,2.06102]
[1779827781733,50.12,75914.08,0.0,0.98285,2e-05,2.05036]
[1779827787775,50.11,75915.3,0.0,0.98288,2e-05,2.0469]
[1779827790796,50.11,75908.34,0.0,0.98276,2e-05,2.05858]
[1779827791803,50.11,75903.02,0.0,0.98269,2e-05,2.06517]
[1779827792747,50.11,75903.02,0.0,0.98269,2e-05,2.06517]
[1779827792835,50.11,75903.02,0.0,0.98269,2e-05,2.06517]
[1779827792887,50.11,75900.23,0.0,0.98265,2e-05,2.06989]
[1779827793804,50.11,75900.23,0.0,0.98265,2e-05,2.06989]
[1779827793817,50.1,75895.32,0.0,0.98256,2e-05,2.07839]
[1779827795097,50.1,75895.32,0.0,0.98256,2e-05,2.07839]
[1779827795168,50.1,75895.32,0.0,0.98256,2e-05,2.07839]
[1779827795518,50.1,75894.93,0.0,0.98256,2e-05,2.07882]
[1779827795831,50.1,75907.08,0.0,0.98277,2e-05,2.05692]
[1779827796837,50.1,75910.71,0.0,0.98284,2e-05,2.05027]
[1779827798163,50.1,75910.71,0.0,0.98284,2e-05,2.05027]
[1779827798852,50.1,75908.69,0.0,0.98281,2e-05,2.0534]
[1779827801874,50.09,75907.23,0.0,0.98279,2e-05,2.0553]
[1779827804895,50.09,75906.08,0.0,0.98278,2e-05,2.05665]
[1779827805902,50.09,75904.15,0.0,0.98275,2e-05,2.05984]
[1779827806909,50.09,75905.69,0.0,0.98277,2e-05,2.05687]
[1779827808694,50.09,75906.17,0.0,0.98279,2e-05,2.05578]
[1779827808923,50.08,75909.7,0.0,0.98285,2e-05,2.0493]
[1779827812951,50.08,75905.41,0.0,0.98278,2e-05,2.056]
[1779827813733,50.08,75905.41,0.0,0.98278,2e-05,2.056]
[1779827816979,50.07,75907.02,0.0,0.98282,2e-05,2.05222]
[1779827822015,50.07,75907.02,0.0,0.98283,2e-05,2.05109]
[1779827824032,50.07,75908.78,0.0,0.98287,2e-05,2.04754]
[1779827825037,50.06,75909.97,0.0,0.98289,2e-05,2.04522]
[1779827825844,50.06,75909.97,0.0,0.98289,2e-05,2.04522]
[1779827827051,50.06,75908.72,0.0,0.98287,2e-05,2.047]
[1779827828058,50.06,75910.35,0.0,0.9829,2e-05,2.04391]
[1779827833093,50.06,75911.04,0.0,0.98293,2e-05,2.04165]
[1779827835107,50.05,75909.4,0.0,0.9829,2e-05,2.04413]
[1779827836114,50.05,75910.99,0.0,0.98293,2e-05,2.04111]
[1779827837121,50.05,75912.36,0.0,0.98296,2e-05,2.03849]
[1779827839136,50.05,75923.15,0.0,0.98315,2e-05,2.01915]
[1779827840143,50.05,75925.21,0.0,0.98319,2e-05,2.01539]
[1779827841150,50.05,75924.04,0.0,0.98317,2e-05,2.01727]
[1779827843164,50.04,75926.02,0.0,0.9832,2e-05,2.01349]
[1779827844171,50.04,75924.35,0.0,0.98318,2e-05,2.01626]
[1779827848199,50.04,75919.97,0.0,0.98311,2e-05,2.02328]
[1779827849206,50.04,75917.77,0.0,0.98307,2e-05,2.02696]
[1779827850213,50.04,75915.13,0.0,0.98303,2e-05,2.03142]
[1779827851220,50.04,75911.12,0.0,0.98298,2e-05,2.03568]
[1779827853769,50.04,75910.73,0.0,0.98298,2e-05,2.03598]
[1779827854241,50.03,75903.96,0.0,0.98286,2e-05,2.04773]
[1779827854830,50.03,75903.96,0.0,0.98286,2e-05,2.04773]
[1779827856255,50.03,75900.96,0.0,0.98281,2e-05,2.05261]
[1779827857261,50.03,75897.74,0.0,0.98276,2e-05,2.0581]
[1779827858269,50.03,75896.15,0.0,0.98273,2e-05,2.06069]
[1779827859275,50.03,75893.88,0.0,0.98269,2e-05,2.06449]
[1779827860283,50.03,75891.1,0.0,0.98264,2e-05,2.06921]
[1779827864312,50.02,75889.97,0.0,0.98263,2e-05,2.07021]
[1779827869347,50.01,75889.61,0.0,0.98264,2e-05,2.06957]
[1779827873774,50.01,75885.66,0.0,0.98258,2e-05,2.07534]
[1779827876777,50.01,75885.58,0.0,0.98258,2e-05,2.07521]
[1779827876997,50.01,75885.58,0.0,0.98258,2e-05,2.07521]
[1779827877405,50.0,75893.31,0.0,0.98273,2e-05,2.06088]
[1779827880427,50.0,75894.37,0.0,0.98275,2e-05,2.05825]
[1779827885561,49.99,75894.34,0.0,0.98276,2e-05,2.05735]
[1779827886220,49.99,75894.34,0.0,0.98276,2e-05,2.05735]
[1779827886235,49.99,75894.34,0.0,0.98276,2e-05,2.05735]
[1779827886276,49.99,75894.34,0.0,0.98276,2e-05,2.05735]
[1779827886225,49.99,75897.5,0.0,0.98282,2e-05,2.05127]
[1779827886330,49.99,75897.5,0.0,0.98282,2e-05,2.05127]
[1779827886725,49.99,75897.5,0.0,0.98282,2e-05,2.05127]
[1779827887231,49.99,75897.5,0.0,0.98282,2e-05,2.05127]
[1779827887247,49.99,75901.06,0.0,0.98289,2e-05,2.04474]
[1779827887349,49.99,75901.06,0.0,0.98289,2e-05,2.04474]
[1779827887480,49.99,75907.37,0.0,0.983,2e-05,2.03339]
[1779827890224,49.99,75908.16,0.0,0.98302,2e-05,2.0318]
[1779827890278,49.99,75908.16,0.0,0.98302,2e-05,2.03161]
[1779827891410,49.98,75908.46,0.0,0.98303,2e-05,2.03089]
[1779827891430,49.98,75908.46,0.0,0.98303,2e-05,2.03089]
[1779827891480,49.98,75908.46,0.0,0.98303,2e-05,2.03089]
[1779827891485,49.98,75908.46,0.0,0.98303,2e-05,2.03089]
[1779827891528,49.98,75908.46,0.0,0.98303,2e-05,2.03089]
[1779827891723,49.98,75908.46,0.0,0.98303,2e-05,2.03089]
[1779827891736,49.98,75908.81,0.0,0.98303,2e-05,2.03008]
[1779827894235,49.98,75910.5,0.0,0.98306,2e-05,2.02692]
[1779827894274,49.98,75910.5,0.0,0.98306,2e-05,2.02692]
[1779827894388,49.98,75910.52,0.0,0.98307,2e-05,2.0267]
[1779827894427,49.98,75910.52,0.0,0.98307,2e-05,2.0267]
[1779827894470,49.98,75910.52,0.0,0.98307,2e-05,2.0267]
[1779827894535,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827896760,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827896905,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827896920,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827896973,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827896976,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827897030,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827897083,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827897218,49.98,75910.07,0.0,0.98306,2e-05,2.02731]
[1779827897273,49.98,75910.07,0.0,0.98306,2e-05,2.02695]
[1779827898221,49.98,75910.07,0.0,0.98306,2e-05,2.02695]
[1779827898273,49.98,75910.07,0.0,0.98306,2e-05,2.02695]
[1779827898346,49.98,75909.95,0.0,0.98306,2e-05,2.02698]
[1779827898357,49.98,75909.95,0.0,0.98306,2e-05,2.02698]
[1779827898469,49.98,75909.95,0.0,0.98306,2e-05,2.02698]
[1779827898719,49.98,75909.95,0.0,0.98306,2e-05,2.02698]
[1779827898951,49.98,75910.1,0.0,0.98307,2e-05,2.02653]
[1779827900543,49.98,75910.19,0.0,0.98307,2e-05,2.02619]
[1779827900577,49.98,75910.19,0.0,0.98307,2e-05,2.02619]
[1779827900725,49.98,75910.19,0.0,0.98307,2e-05,2.02619]
[1779827902029,49.97,75912.62,0.0,0.98312,2e-05,2.02175]
[1779827902115,49.97,75912.62,0.0,0.98312,2e-05,2.02175]
[1779827902151,49.97,75912.62,0.0,0.98312,2e-05,2.02175]
[1779827902219,49.97,75912.62,0.0,0.98312,2e-05,2.02175]
[1779827902252,49.97,75915.31,0.0,0.98316,2e-05,2.01686]
[1779827903776,49.97,75915.73,0.0,0.98317,2e-05,2.01596]
[1779827903905,49.97,75915.73,0.0,0.98317,2e-05,2.01596]
[1779827903932,49.97,75915.73,0.0,0.98317,2e-05,2.01596]
[1779827903971,49.97,75915.73,0.0,0.98317,2e-05,2.01596]
[1779827904234,49.97,75915.73,0.0,0.98317,2e-05,2.01596]
[1779827903982,49.97,75916.58,0.0,0.98319,2e-05,2.01432]
[1779827904359,49.97,75916.58,0.0,0.98319,2e-05,2.01432]
[1779827904386,49.97,75916.58,0.0,0.98319,2e-05,2.01432]
[1779827904477,49.97,75916.58,0.0,0.98319,2e-05,2.01432]
[1779827904605,49.97,75916.47,0.0,0.98319,2e-05,2.01435]
[1779827909387,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909470,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909510,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909550,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909657,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909698,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909722,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827909988,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827910133,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827910154,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827910225,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827910229,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827910264,49.97,75918.13,0.0,0.98322,2e-05,2.01082]
[1779827910313,49.97,75919.0,0.0,0.98324,2e-05,2.00915]
[1779827910470,49.97,75919.0,0.0,0.98324,2e-05,2.00915]
[1779827910647,49.97,75923.43,0.0,0.98332,2e-05,2.00128]
[1779827915682,49.96,75924.97,0.0,0.98337,2e-05,1.99538]
[1779827916808,49.96,75924.97,0.0,0.98337,2e-05,1.99538]
[1779827916847,49.96,75924.97,0.0,0.98337,2e-05,1.99538]
[1779827916882,49.96,75924.97,0.0,0.98337,2e-05,1.99538]
[1779827916971,49.96,75924.97,0.0,0.98337,2e-05,1.99538]
[1779827917072,49.96,75924.97,0.0,0.98337,2e-05,1.99526]
[1779827922731,49.96,75924.62,0.0,0.98337,2e-05,1.9951]
[1779827924745,49.96,75933.99,0.0,0.98354,2e-05,1.97863]
[1779827926147,49.96,75933.99,0.0,0.98354,2e-05,1.97863]
[1779827926223,49.96,75933.99,0.0,0.98354,2e-05,1.97863]
[1779827926287,49.96,75933.99,0.0,0.98354,2e-05,1.97863]
[1779827926251,49.96,75936.94,0.0,0.98359,2e-05,1.97344]
[1779827926471,49.96,75936.94,0.0,0.98359,2e-05,1.97344]
[1779827926499,49.96,75936.94,0.0,0.98359,2e-05,1.97344]
[1779827926758,49.95,75939.65,0.0,0.98363,2e-05,1.96869]
[1779827928619,49.95,75941.02,0.0,0.98366,2e-05,1.96626]
[1779827928717,49.95,75941.02,0.0,0.98366,2e-05,1.96626]
[1779827928758,49.95,75941.02,0.0,0.98366,2e-05,1.96626]
[1779827928975,49.95,75941.02,0.0,0.98366,2e-05,1.96626]
[1779827929077,49.95,75941.06,0.0,0.98366,2e-05,1.96611]
[1779827933005,49.95,75940.96,0.0,0.98366,2e-05,1.96605]
[1779827933075,49.95,75940.96,0.0,0.98366,2e-05,1.96605]
[1779827933220,49.95,75940.96,0.0,0.98366,2e-05,1.96605]
[1779827933321,49.95,75943.41,0.0,0.9837,2e-05,1.96177]
[1779827933391,49.95,75943.41,0.0,0.9837,2e-05,1.96177]
[1779827933472,49.95,75943.41,0.0,0.9837,2e-05,1.96177]
[1779827933526,49.95,75943.41,0.0,0.9837,2e-05,1.96177]
[1779827933721,49.95,75943.41,0.0,0.9837,2e-05,1.96177]
[1779827933758,49.95,75943.41,0.0,0.9837,2e-05,1.96177]
[1779827933808,49.95,75946.29,0.0,0.98375,2e-05,1.95677]
[1779827934411,49.95,75946.29,0.0,0.98375,2e-05,1.95677]
[1779827934472,49.95,75946.29,0.0,0.98375,2e-05,1.95677]
[1779827934481,49.95,75946.29,0.0,0.98375,2e-05,1.95677]
[1779827934720,49.95,75946.29,0.0,0.98375,2e-05,1.95677]
[1779827934757,49.95,75946.29,0.0,0.98375,2e-05,1.95677]
[1779827934815,49.95,75946.08,0.0,0.98375,2e-05,1.95707]
[1779827940351,49.95,75946.88,0.0,0.98376,2e-05,1.95548]
[1779827940429,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827940469,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827940699,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827940752,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827940816,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827940969,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827941101,49.95,75946.84,0.0,0.98376,2e-05,1.9555]
[1779827941202,49.95,75948.26,0.0,0.98379,2e-05,1.95302]
[1779827941864,49.95,75950.51,0.0,0.98383,2e-05,1.94913]
[1779827946899,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949416,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949474,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949498,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949722,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949734,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949765,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827949969,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827950085,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827950114,49.95,75950.36,0.0,0.98383,2e-05,1.94917]
[1779827950186,49.95,75950.36,0.0,0.98383,2e-05,1.94904]
[1779827952221,49.95,75950.36,0.0,0.98383,2e-05,1.94904]
[1779827952339,49.95,75950.36,0.0,0.98383,2e-05,1.94904]
[1779827952322,49.95,75950.36,0.0,0.98383,2e-05,1.94896]
[1779827952384,49.95,75950.36,0.0,0.98383,2e-05,1.94896]
[1779827953433,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827953496,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827953515,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827953571,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827953647,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827953720,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827953749,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827954230,49.95,75950.6,0.0,0.98383,2e-05,1.94851]
[1779827954331,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827954379,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827954468,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827954505,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827954713,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827955071,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827955124,49.95,75953.81,0.0,0.98389,2e-05,1.943]
[1779827955172,49.95,75955.67,0.0,0.98392,2e-05,1.93981]
[1779827955372,49.95,75955.67,0.0,0.98392,2e-05,1.93981]
[1779827957757,49.95,75955.48,0.0,0.98392,2e-05,1.9401]
[1779827957915,49.95,75955.48,0.0,0.98392,2e-05,1.9401]
[1779827957925,49.95,75955.48,0.0,0.98392,2e-05,1.9401]
[1779827957976,49.95,75957.07,0.0,0.98394,2e-05,1.93735]
[1779827958983,49.95,75958.79,0.0,0.98397,2e-05,1.93441]
[1779827960244,49.95,75958.79,0.0,0.98397,2e-05,1.93441]
[1779827960328,49.95,75961.51,0.0,0.98402,2e-05,1.92979]
[1779827963185,49.95,75962.1,0.0,0.98403,2e-05,1.92877]
[1779827963197,49.95,75962.1,0.0,0.98403,2e-05,1.92877]
[1779827963233,49.95,75962.1,0.0,0.98403,2e-05,1.92877]
[1779827963264,49.95,75962.1,0.0,0.98403,2e-05,1.92877]
[1779827963366,49.95,75962.51,0.0,0.98403,2e-05,1.92807]
[1779827963727,49.95,75962.51,0.0,0.98403,2e-05,1.92807]
[1779827963764,49.95,75962.51,0.0,0.98403,2e-05,1.92807]
[1779827969053,49.95,75962.74,0.0,0.98404,2e-05,1.92765]
[1779827974088,49.94,75962.74,0.0,0.98406,2e-05,1.92512]
[1779827978116,49.94,75954.52,0.0,0.98392,2e-05,1.93903]
[1779827979122,49.94,75953.22,0.0,0.9839,2e-05,1.94122]
[1779827980221,49.94,75953.22,0.0,0.9839,2e-05,1.94122]
[1779827980365,49.94,75953.22,0.0,0.9839,2e-05,1.94122]
[1779827980285,49.94,75952.82,0.0,0.98389,2e-05,1.94186]
[1779827980470,49.94,75952.82,0.0,0.98389,2e-05,1.94186]
[1779827981137,49.94,75952.89,0.0,0.98389,2e-05,1.94171]
[1779827984220,49.94,75952.76,0.0,0.98389,2e-05,1.94187]
[1779827984339,49.94,75952.76,0.0,0.98389,2e-05,1.94187]
[1779827984321,49.94,75952.71,0.0,0.98389,2e-05,1.94192]
[1779827984718,49.94,75952.71,0.0,0.98389,2e-05,1.94192]
[1779827984936,49.94,75952.71,0.0,0.98389,2e-05,1.94189]
[1779827986172,49.94,75951.82,0.0,0.98388,2e-05,1.94337]
[1779827988222,49.94,75952.13,0.0,0.98388,2e-05,1.94281]
[1779827988245,49.94,75952.13,0.0,0.98388,2e-05,1.94281]
[1779827988323,49.94,75952.14,0.0,0.98388,2e-05,1.94275]
[1779827988470,49.94,75952.14,0.0,0.98388,2e-05,1.94275]
[1779827989193,49.94,75951.73,0.0,0.98388,2e-05,1.94342]
[1779827992218,49.94,75951.68,0.0,0.98388,2e-05,1.94343]
[1779827992356,49.94,75951.68,0.0,0.98388,2e-05,1.94343]
[1779827992366,49.94,75951.68,0.0,0.98388,2e-05,1.94343]
[1779827992248,49.94,75950.28,0.0,0.98385,2e-05,1.94578]
[1779827993221,49.94,75948.21,0.0,0.98382,2e-05,1.94927]
[1779827994869,49.94,75947.83,0.0,0.98381,2e-05,1.94987]
[1779827994970,49.94,75947.83,0.0,0.98381,2e-05,1.94987]
[1779827996232,49.94,75947.83,0.0,0.98381,2e-05,1.94983]
[1779827996242,49.94,75947.76,0.0,0.98381,2e-05,1.9499]
[1779827999661,49.94,75947.65,0.0,0.98381,2e-05,1.95004]
[1779827999731,49.94,75947.65,0.0,0.98381,2e-05,1.95004]
[1779827999939,49.94,75947.65,0.0,0.98381,2e-05,1.95004]
[1779828000270,49.94,75949.32,0.0,0.98384,2e-05,1.94706]
[1779828001924,49.94,75948.57,0.0,0.98383,2e-05,1.94829]
[1779828002222,49.94,75948.57,0.0,0.98383,2e-05,1.94829]
[1779828002339,49.94,75948.57,0.0,0.98383,2e-05,1.94829]
[1779828002372,49.94,75947.37,0.0,0.98381,2e-05,1.9503]
[1779828002473,49.94,75947.37,0.0,0.98381,2e-05,1.9503]
[1779828003291,49.94,75947.26,0.0,0.98381,2e-05,1.95044]
[1779828006221,49.94,75947.37,0.0,0.98381,2e-05,1.95016]
[1779828006367,49.94,75947.37,0.0,0.98381,2e-05,1.95016]
[1779828006312,49.94,75947.4,0.0,0.98381,2e-05,1.95006]
[1779828006432,49.94,75947.4,0.0,0.98381,2e-05,1.95006]
[1779828008223,49.94,75947.4,0.0,0.98381,2e-05,1.95006]
[1779828008249,49.94,75947.4,0.0,0.98381,2e-05,1.94997]
[1779828010220,49.94,75947.62,0.0,0.98382,2e-05,1.94955]
[1779828010338,49.94,75947.62,0.0,0.98382,2e-05,1.94955]
[1779828010279,49.94,75947.62,0.0,0.98382,2e-05,1.94951]
[1779828010439,49.94,75947.62,0.0,0.98382,2e-05,1.94951]
[1779828014229,49.94,75947.62,0.0,0.98382,2e-05,1.94951]
[1779828014268,49.94,75947.62,0.0,0.98382,2e-05,1.94951]
[1779828014386,49.94,75950.85,0.0,0.98387,2e-05,1.94383]
[1779828015379,49.94,75952.33,0.0,0.9839,2e-05,1.94128]
[1779828020115,49.94,75951.87,0.0,0.98389,2e-05,1.94194]
[1779828026265,49.93,75952.12,0.0,0.9839,2e-05,1.94136]
[1779828032413,49.93,75952.16,0.0,0.9839,2e-05,1.9412]
[1779828037538,49.93,75952.71,0.0,0.98393,2e-05,1.93746]
[1779828044587,49.93,75952.71,0.0,0.98393,2e-05,1.93729]
[1779828050630,49.93,75952.3,0.0,0.98393,2e-05,1.93784]
[1779828051638,49.93,75945.89,0.0,0.98382,2e-05,1.94873]
[1779828055709,49.93,75945.78,0.0,0.98382,2e-05,1.94884]
[1779828063722,49.93,75949.3,0.0,0.98388,2e-05,1.94235]
[1779828068000,49.93,75949.81,0.0,0.98389,2e-05,1.94138]
[1779828069764,49.93,75951.02,0.0,0.98391,2e-05,1.93922]
[1779828072785,49.93,75952.55,0.0,0.98394,2e-05,1.93653]
[1779828074070,49.93,75952.55,0.0,0.98394,2e-05,1.93653]
[1779828074163,49.93,75953.77,0.0,0.98396,2e-05,1.93444]
[1779828079834,49.93,75954.34,0.0,0.98397,2e-05,1.93334]
[1779828082854,49.92,75958.02,0.0,0.98403,2e-05,1.92704]
[1779828083861,49.92,75959.97,0.0,0.98407,2e-05,1.92374]
[1779828088897,49.92,75959.67,0.0,0.98406,2e-05,1.92422]
[1779828093932,49.92,75959.41,0.0,0.98408,2e-05,1.92212]
[1779828098967,49.92,75959.61,0.0,0.98408,2e-05,1.92176]
[1779828104003,49.92,75959.73,0.0,0.98408,2e-05,1.92154]
[1779828107411,49.92,75959.72,0.0,0.98408,2e-05,1.92155]
[1779828107419,49.92,75965.67,0.0,0.98418,2e-05,1.91153]
[1779828108031,49.92,75974.18,0.0,0.98432,2e-05,1.89728]
[1779828109331,49.92,75974.18,0.0,0.98432,2e-05,1.89728]
[1779828109405,49.92,75977.37,0.0,0.98437,2e-05,1.89199]
[1779828115079,49.93,75978.06,0.0,0.98438,2e-05,1.89117]
[1779828119107,49.93,75979.84,0.0,0.98441,2e-05,1.88842]
[1779828127210,49.93,75980.23,0.0,0.98441,2e-05,1.88802]
[1779828130184,49.93,75982.13,0.0,0.98444,2e-05,1.88528]
[1779828131191,49.93,75983.4,0.0,0.98446,2e-05,1.88324]
[1779828135219,49.93,75984.26,0.0,0.98447,2e-05,1.88208]
[1779828141262,49.94,75984.61,0.0,0.98447,2e-05,1.88191]
[1779828144283,49.94,75985.42,0.0,0.98448,2e-05,1.88077]
[1779828145291,49.94,75988.17,0.0,0.98453,2e-05,1.87628]
[1779828146298,49.94,75989.38,0.0,0.98454,2e-05,1.87435]
[1779828152340,49.94,75988.86,0.0,0.98455,2e-05,1.87321]
[1779828154355,49.94,75989.62,0.0,0.98456,2e-05,1.87212]
[1779828156369,49.94,75991.26,0.0,0.98459,2e-05,1.86957]
[1779828159390,49.94,75992.73,0.0,0.98461,2e-05,1.8674]
[1779828162411,49.95,75993.72,0.0,0.98462,2e-05,1.86604]
[1779828171474,49.95,75993.64,0.0,0.98461,2e-05,1.86697]
[1779828182551,49.96,75993.29,0.0,0.9846,2e-05,1.86847]
[1779828187586,49.96,75993.28,0.0,0.98459,2e-05,1.86889]
[1779828192621,49.96,75993.33,0.0,0.98459,2e-05,1.86922]
[1779828197656,49.96,75993.32,0.0,0.98459,2e-05,1.86963]
[1779828202691,49.96,75993.38,0.0,0.98458,2e-05,1.86992]
[1779828206720,49.97,75986.99,0.0,0.98448,2e-05,1.8808]
[1779828209741,49.97,75977.07,0.0,0.98431,2e-05,1.89751]
[1779828210748,49.97,75974.24,0.0,0.98427,2e-05,1.9023]
[1779828211755,49.97,75972.09,0.0,0.98425,2e-05,1.90343]
[1779828215415,49.97,75972.2,0.0,0.98425,2e-05,1.90329]
[1779828215783,49.97,75970.06,0.0,0.98422,2e-05,1.90692]
[1779828216790,49.97,75969.24,0.0,0.9842,2e-05,1.90832]
[1779828223148,49.97,75969.24,0.0,0.9842,2e-05,1.90832]
[1779828223840,49.97,75968.21,0.0,0.98419,2e-05,1.91019]
[1779828226230,49.97,75967.78,0.0,0.98418,2e-05,1.91093]
[1779828226438,49.97,75967.78,0.0,0.98418,2e-05,1.91093]
[1779828226642,49.97,75967.71,0.0,0.98418,2e-05,1.91106]
[1779828226718,49.97,75967.71,0.0,0.98418,2e-05,1.91106]
[1779828226933,49.97,75967.71,0.0,0.98418,2e-05,1.91107]
[1779828230226,49.97,75967.74,0.0,0.98418,2e-05,1.91104]
[1779828230339,49.97,75967.74,0.0,0.98418,2e-05,1.91104]
[1779828230468,49.97,75967.74,0.0,0.98418,2e-05,1.91104]
[1779828231895,49.97,75969.83,0.0,0.98421,2e-05,1.90757]
[1779828234229,49.97,75970.55,0.0,0.98422,2e-05,1.90638]
[1779828234339,49.97,75970.55,0.0,0.98422,2e-05,1.90638]
[1779828234432,49.97,75970.13,0.0,0.98422,2e-05,1.9071]
[1779828234717,49.97,75970.13,0.0,0.98422,2e-05,1.9071]
[1779828234916,49.97,75971.06,0.0,0.98423,2e-05,1.90556]
[1779828237937,49.97,75970.24,0.0,0.98422,2e-05,1.90699]
[1779828242913,49.97,75970.24,0.0,0.98422,2e-05,1.90707]
[1779828246999,49.97,75972.44,0.0,0.98425,2e-05,1.90347]
[1779828253954,49.97,75972.43,0.0,0.98425,2e-05,1.90351]
[1779828259092,49.97,75972.52,0.0,0.98425,2e-05,1.90352]
[1779828260342,49.97,75972.52,0.0,0.98425,2e-05,1.90361]
[1779828264047,49.97,75972.54,0.0,0.98425,2e-05,1.90366]
[1779828269014,49.97,75972.49,0.0,0.98425,2e-05,1.90377]
[1779828270202,49.97,75972.49,0.0,0.98425,2e-05,1.90387]
[1779828274189,49.98,75974.8,0.0,0.9843,2e-05,1.89761]
[1779828287280,49.98,75975.34,0.0,0.98431,2e-05,1.89709]
[1779828295246,49.98,75975.37,0.0,0.98431,2e-05,1.89706]
[1779828302385,49.98,75975.47,0.0,0.98431,2e-05,1.89728]
[1779828305406,49.98,75976.43,0.0,0.98432,2e-05,1.89576]
[1779828306100,49.98,75976.43,0.0,0.98432,2e-05,1.89576]
[1779828306239,49.98,75976.43,0.0,0.98432,2e-05,1.89576]
[1779828306413,49.98,75975.92,0.0,0.98431,2e-05,1.89664]
[1779828310921,49.98,75976.78,0.0,0.98433,2e-05,1.89532]
[1779828310980,49.98,75976.78,0.0,0.98433,2e-05,1.89532]
[1779828311072,49.98,75976.78,0.0,0.98433,2e-05,1.89535]
[1779828318328,49.98,75976.92,0.0,0.98433,2e-05,1.89524]
[1779828319256,49.98,75976.93,0.0,0.98433,2e-05,1.89531]
[1779828319469,49.98,75976.93,0.0,0.98433,2e-05,1.89531]
[1779828323127,49.98,75978.25,0.0,0.98435,2e-05,1.89322]
[1779828323224,49.98,75978.25,0.0,0.98435,2e-05,1.89322]
[1779828323539,49.98,75987.66,0.0,0.9845,2e-05,1.87761]
[1779828324546,49.98,75987.73,0.0,0.9845,2e-05,1.87756]
[1779828327132,49.98,75987.98,0.0,0.9845,2e-05,1.87727]
[1779828327196,49.98,75987.98,0.0,0.9845,2e-05,1.87727]
[1779828327226,49.98,75987.98,0.0,0.9845,2e-05,1.87727]
[1779828327567,49.98,75989.01,0.0,0.98452,2e-05,1.87562]
[1779828330302,49.99,75988.89,0.0,0.98452,2e-05,1.87595]
[1779828331595,49.99,75985.64,0.0,0.98448,2e-05,1.87899]
[1779828334084,49.99,75985.48,0.0,0.98448,2e-05,1.87938]
[1779828334224,49.99,75985.48,0.0,0.98448,2e-05,1.87938]
[1779828335306,49.99,75985.4,0.0,0.98448,2e-05,1.87957]
[1779828335472,49.99,75985.4,0.0,0.98448,2e-05,1.87957]
[1779828336181,49.99,75983.4,0.0,0.98444,2e-05,1.88295]
[1779828336224,49.99,75983.4,0.0,0.98444,2e-05,1.88295]
[1779828336334,49.99,75983.4,0.0,0.98444,2e-05,1.88295]
[1779828336473,49.99,75983.4,0.0,0.98444,2e-05,1.88295]
[1779828336630,49.99,75984.15,0.0,0.98445,2e-05,1.88176]
[1779828342672,49.99,75982.61,0.0,0.98443,2e-05,1.88464]
[1779828352742,49.99,75970.46,0.0,0.98422,2e-05,1.90542]
[1779828353261,49.99,75970.46,0.0,0.98422,2e-05,1.90542]
[1779828353749,49.99,75970.69,0.0,0.98423,2e-05,1.90505]
[1779828354839,49.99,75970.85,0.0,0.98423,2e-05,1.9048]
[1779828355363,49.99,75970.85,0.0,0.98423,2e-05,1.9048]
[1779828355763,49.99,75973.64,0.0,0.98428,2e-05,1.90015]
[1779828357175,49.99,75975.2,0.0,0.9843,2e-05,1.89757]
[1779828357223,49.99,75975.2,0.0,0.9843,2e-05,1.89757]
[1779828357476,49.99,75975.2,0.0,0.9843,2e-05,1.89757]
[1779828357777,49.99,75975.01,0.0,0.9843,2e-05,1.89792]
[1779828357881,49.99,75975.01,0.0,0.9843,2e-05,1.89792]
[1779828357969,49.99,75975.01,0.0,0.9843,2e-05,1.89792]
[1779828358076,49.99,75975.01,0.0,0.9843,2e-05,1.89792]
[1779828358128,49.99,75975.01,0.0,0.9843,2e-05,1.89792]
[1779828358228,49.99,75975.01,0.0,0.9843,2e-05,1.89792]
[1779828359624,49.99,75975.01,0.0,0.9843,2e-05,1.89795]
[1779828359668,49.99,75975.01,0.0,0.9843,2e-05,1.89795]
[1779828359713,49.99,75975.01,0.0,0.9843,2e-05,1.89795]
[1779828359725,49.99,75975.01,0.0,0.9843,2e-05,1.89795]
[1779828359737,49.99,75975.01,0.0,0.9843,2e-05,1.89795]
[1779828359725,49.99,75975.02,0.0,0.9843,2e-05,1.89796]
[1779828364826,49.99,75974.92,0.0,0.98429,2e-05,1.89829]
[1779828372882,50.0,75974.96,0.0,0.98429,2e-05,1.89848]
[1779828379051,50.0,75974.96,0.0,0.98429,2e-05,1.89848]
[1779828379067,50.0,75974.96,0.0,0.98429,2e-05,1.89848]
[1779828379105,50.0,75974.96,0.0,0.98429,2e-05,1.89848]
[1779828379109,50.0,75974.96,0.0,0.98429,2e-05,1.89848]
[1779828379222,50.0,75974.96,0.0,0.98429,2e-05,1.89848]
[1779828379319,50.0,75974.96,0.0,0.98429,2e-05,1.8987]
[1779828381151,50.0,75974.96,0.0,0.98429,2e-05,1.89874]
[1779828381177,50.0,75974.96,0.0,0.98429,2e-05,1.89874]
[1779828381201,50.0,75974.96,0.0,0.98429,2e-05,1.89874]
[1779828381219,50.0,75974.96,0.0,0.98429,2e-05,1.89874]
[1779828386283,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386335,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386450,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386470,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386476,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386618,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386722,50.0,75974.48,0.0,0.98428,2e-05,1.89966]
[1779828386717,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828386881,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828386931,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828387144,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828387248,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828387335,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828387491,50.0,75974.4,0.0,0.98428,2e-05,1.89986]
[1779828387567,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388283,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388435,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388485,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388500,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388554,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388725,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388784,50.0,75976.19,0.0,0.98431,2e-05,1.8969]
[1779828388726,50.0,75976.66,0.0,0.98431,2e-05,1.89614]
[1779828388912,50.0,75976.66,0.0,0.98431,2e-05,1.89614]
[1779828391136,50.0,75977.14,0.0,0.98432,2e-05,1.89541]
[1779828393023,50.0,75983.58,0.0,0.98444,2e-05,1.88233]
[1779828394031,50.0,75991.86,0.0,0.98458,2e-05,1.86862]
[1779828395360,50.0,75991.86,0.0,0.98458,2e-05,1.86862]
[1779828395388,50.0,75991.86,0.0,0.98458,2e-05,1.86862]
[1779828395473,50.0,75991.86,0.0,0.98458,2e-05,1.86862]
[1779828395804,50.0,75991.86,0.0,0.98458,2e-05,1.86862]
[1779828395574,50.0,75991.5,0.0,0.98457,2e-05,1.86936]
[1779828395844,50.0,75991.5,0.0,0.98457,2e-05,1.86936]
[1779828395930,50.0,75991.5,0.0,0.98457,2e-05,1.86936]
[1779828395954,50.0,75991.5,0.0,0.98457,2e-05,1.86936]
[1779828395982,50.0,75991.5,0.0,0.98457,2e-05,1.86936]
[1779828396050,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398302,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398355,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398388,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398471,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398588,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398599,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398718,50.0,75991.51,0.0,0.98457,2e-05,1.86943]
[1779828398819,50.0,75991.49,0.0,0.98457,2e-05,1.86963]
[1779828398845,50.0,75991.49,0.0,0.98457,2e-05,1.86963]
[1779828398896,50.0,75991.49,0.0,0.98457,2e-05,1.86963]
[1779828402218,50.0,75991.49,0.0,0.98457,2e-05,1.86963]
[1779828402331,50.0,75991.49,0.0,0.98457,2e-05,1.86963]
[1779828402379,50.0,75991.49,0.0,0.98457,2e-05,1.86963]
[1779828402433,50.0,75991.49,0.0,0.98457,2e-05,1.86996]
[1779828406217,50.0,75991.49,0.0,0.98457,2e-05,1.86996]
[1779828406328,50.0,75991.49,0.0,0.98457,2e-05,1.86996]
[1779828406377,50.0,75991.49,0.0,0.98457,2e-05,1.86996]
[1779828406429,50.01,75991.49,0.0,0.98456,2e-05,1.87028]
[1779828408224,50.01,75991.49,0.0,0.98456,2e-05,1.87028]
[1779828408381,50.01,75991.49,0.0,0.98456,2e-05,1.87028]
[1779828408417,50.01,75991.49,0.0,0.98456,2e-05,1.87028]
[1779828408424,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409266,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409410,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409438,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409479,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409596,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409611,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409718,50.01,75991.49,0.0,0.98456,2e-05,1.87045]
[1779828409786,50.01,75991.49,0.0,0.98456,2e-05,1.87053]
[1779828409866,50.01,75991.49,0.0,0.98456,2e-05,1.87053]
[1779828409913,50.01,75991.49,0.0,0.98456,2e-05,1.87053]
[1779828412223,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412272,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412280,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412331,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412352,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412395,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412474,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412603,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412655,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412727,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412824,50.01,75991.87,0.0,0.98456,2e-05,1.87007]
[1779828412756,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828412870,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828412922,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828412973,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413034,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413052,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413126,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413219,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413249,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413298,50.01,75992.01,0.0,0.98457,2e-05,1.86992]
[1779828413319,50.01,75992.21,0.0,0.98457,2e-05,1.86968]
[1779828416218,50.01,75991.98,0.0,0.98456,2e-05,1.87014]
[1779828416252,50.01,75991.98,0.0,0.98456,2e-05,1.87014]
[1779828416302,50.01,75991.98,0.0,0.98456,2e-05,1.87014]
[1779828416404,50.01,75992.09,0.0,0.98456,2e-05,1.87013]
[1779828418224,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418275,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418388,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418421,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418472,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418588,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418633,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418720,50.01,75992.11,0.0,0.98456,2e-05,1.87018]
[1779828418821,50.01,75992.22,0.0,0.98456,2e-05,1.87008]
[1779828418859,50.01,75992.22,0.0,0.98456,2e-05,1.87008]
[1779828418901,50.01,75992.22,0.0,0.98456,2e-05,1.87008]
[1779828422219,50.01,75992.05,0.0,0.98456,2e-05,1.87062]
[1779828422339,50.01,75992.05,0.0,0.98456,2e-05,1.87062]
[1779828422390,50.01,75992.05,0.0,0.98456,2e-05,1.87062]
[1779828422431,50.01,75992.05,0.0,0.98456,2e-05,1.8707]
[1779828423359,50.01,75992.05,0.0,0.98456,2e-05,1.8707]
[1779828423506,50.01,75992.05,0.0,0.98456,2e-05,1.8707]
[1779828423703,50.01,75992.05,0.0,0.98456,2e-05,1.8707]
[1779828423724,50.01,75992.05,0.0,0.98456,2e-05,1.8707]
[1779828424034,50.01,75992.12,0.0,0.98456,2e-05,1.87067]
[1779828424251,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425013,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425065,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425082,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425131,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425219,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425355,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425407,50.02,75999.59,0.0,0.98468,2e-05,1.85845]
[1779828425509,50.02,75999.99,0.0,0.98468,2e-05,1.8579]
[1779828427080,50.02,76000.06,0.0,0.98468,2e-05,1.85789]
[1779828427149,50.02,76000.06,0.0,0.98468,2e-05,1.85789]
[1779828427198,50.02,76000.06,0.0,0.98468,2e-05,1.85789]
[1779828427220,50.02,76000.06,0.0,0.98468,2e-05,1.85789]
[1779828427273,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428223,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428324,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428375,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428479,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428494,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428589,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428727,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428837,50.02,76001.78,0.0,0.98471,2e-05,1.85518]
[1779828428829,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828428977,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828428992,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429115,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429226,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429246,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429400,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429477,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429487,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828429551,50.02,76002.19,0.0,0.98472,2e-05,1.85462]
[1779828430222,50.02,76002.19,0.0,0.98471,2e-05,1.85473]
[1779828430272,50.02,76002.19,0.0,0.98471,2e-05,1.85473]
[1779828430415,50.02,76002.19,0.0,0.98471,2e-05,1.85473]
[1779828430471,50.02,76002.19,0.0,0.98471,2e-05,1.85473]
[1779828430618,50.02,76002.19,0.0,0.98471,2e-05,1.85473]
[1779828430623,50.02,76002.19,0.0,0.98471,2e-05,1.85473]
[1779828430701,50.02,76003.11,0.0,0.98473,2e-05,1.85333]
[1779828431473,50.02,76003.11,0.0,0.98473,2e-05,1.85333]
[1779828431591,50.02,76003.11,0.0,0.98473,2e-05,1.85333]
[1779828431724,50.02,76003.11,0.0,0.98473,2e-05,1.85333]
[1779828431807,50.02,76003.11,0.0,0.98473,2e-05,1.85333]
[1779828431814,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432167,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432225,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432332,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432477,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432723,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432761,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432828,50.02,76005.92,0.0,0.98477,2e-05,1.84885]
[1779828432863,50.02,76007.84,0.0,0.9848,2e-05,1.84583]
[1779828432930,50.02,76007.84,0.0,0.9848,2e-05,1.84583]
[1779828432982,50.02,76007.84,0.0,0.9848,2e-05,1.84583]
[1779828433173,50.02,76007.84,0.0,0.9848,2e-05,1.84583]
[1779828436144,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828436232,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828436264,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828436466,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828436477,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828436588,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828436817,50.02,76008.63,0.0,0.98481,2e-05,1.8448]
[1779828439980,50.02,76008.63,0.0,0.98481,2e-05,1.84506]
[1779828440129,50.02,76008.63,0.0,0.98481,2e-05,1.84506]
[1779828440240,50.02,76008.63,0.0,0.98481,2e-05,1.84506]
[1779828440366,50.02,76008.63,0.0,0.98481,2e-05,1.84506]
[1779828440469,50.02,76008.63,0.0,0.98481,2e-05,1.84506]
[1779828440602,50.02,76008.63,0.0,0.98481,2e-05,1.84506]
[1779828440682,50.03,76009.89,0.0,0.98482,2e-05,1.84352]
[1779828440987,50.03,76009.89,0.0,0.98482,2e-05,1.84352]
[1779828443443,50.03,76009.88,0.0,0.98481,2e-05,1.84499]
[1779828443481,50.03,76009.88,0.0,0.98481,2e-05,1.84499]
[1779828443523,50.03,76009.88,0.0,0.98481,2e-05,1.84499]
[1779828443974,50.04,76010.11,0.0,0.9848,2e-05,1.8459]
[1779828444867,50.05,76006.47,0.0,0.98473,2e-05,1.85312]
[1779828448289,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448295,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448317,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448470,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448542,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448635,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448721,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448824,50.07,76005.51,0.0,0.98468,2e-05,1.85806]
[1779828448964,50.08,76006.11,0.0,0.98468,2e-05,1.85812]
[1779828451221,50.09,76006.53,0.0,0.98467,2e-05,1.8595]
[1779828451374,50.09,76006.53,0.0,0.98467,2e-05,1.8595]
[1779828451666,50.09,76006.53,0.0,0.98467,2e-05,1.8595]
[1779828451674,50.09,76002.38,0.0,0.98461,2e-05,1.86487]
[1779828452314,50.09,76002.38,0.0,0.98461,2e-05,1.86487]
[1779828452433,50.09,76002.38,0.0,0.98461,2e-05,1.86487]
[1779828452675,50.09,76002.38,0.0,0.98461,2e-05,1.86487]
[1779828452714,50.09,75997.79,0.0,0.98454,2e-05,1.87251]
[1779828454222,50.09,75996.86,0.0,0.98452,2e-05,1.87413]
[1779828454445,50.09,75996.86,0.0,0.98452,2e-05,1.87413]
[1779828454719,50.09,75996.86,0.0,0.98452,2e-05,1.87413]
[1779828460515,50.1,75996.29,0.0,0.98451,2e-05,1.87558]
[1779828465550,50.1,75996.42,0.0,0.98451,2e-05,1.87573]
[1779828469578,50.1,75997.47,0.0,0.98452,2e-05,1.87429]
[1779828472599,50.1,75996.31,0.0,0.9845,2e-05,1.87642]
[1779828478642,50.11,75996.44,0.0,0.9845,2e-05,1.87663]
[1779828485694,50.11,75995.92,0.0,0.98449,2e-05,1.87763]
[1779828485726,50.11,75995.92,0.0,0.98449,2e-05,1.87763]
[1779828485772,50.11,75995.92,0.0,0.98449,2e-05,1.87763]
[1779828485874,50.11,75993.62,0.0,0.98445,2e-05,1.88177]
[1779828486699,50.11,75992.78,0.0,0.98443,2e-05,1.88322]
[1779828488232,50.11,75992.78,0.0,0.98443,2e-05,1.88322]
[1779828497777,50.11,75993.04,0.0,0.98443,2e-05,1.88344]
[1779828499867,50.11,75993.05,0.0,0.98443,2e-05,1.88348]
[1779828499892,50.11,75993.91,0.0,0.98445,2e-05,1.88211]
[1779828500798,50.11,75996.86,0.0,0.98449,2e-05,1.87729]
[1779828505833,50.12,75996.94,0.0,0.98449,2e-05,1.8775]
[1779828510868,50.12,75996.93,0.0,0.98449,2e-05,1.87786]
[1779828513539,50.12,75997.14,0.0,0.98451,2e-05,1.87516]
[1779828513889,50.12,76002.05,0.0,0.98459,2e-05,1.86714]
[1779828514112,50.12,76002.05,0.0,0.98459,2e-05,1.86714]
[1779828514234,50.12,76002.05,0.0,0.98459,2e-05,1.86714]
[1779828514896,50.12,76005.17,0.0,0.98464,2e-05,1.8621]
[1779828518906,50.12,76005.96,0.0,0.98465,2e-05,1.86109]
[1779828518977,50.12,76005.96,0.0,0.98465,2e-05,1.86109]
[1779828519000,50.12,76005.96,0.0,0.98465,2e-05,1.86109]
[1779828518963,50.12,76005.96,0.0,0.98465,2e-05,1.86119]
[1779828519071,50.12,76005.96,0.0,0.98465,2e-05,1.86119]
[1779828527987,50.13,76005.96,0.0,0.98464,2e-05,1.86206]
[1779828534029,50.13,76005.66,0.0,0.98463,2e-05,1.86313]
[1779828539064,50.13,76006.22,0.0,0.98463,2e-05,1.86269]
[1779828542469,50.13,76006.22,0.0,0.98463,2e-05,1.86269]
[1779828542489,50.13,76006.22,0.0,0.98463,2e-05,1.86269]
[1779828543092,50.13,76008.41,0.0,0.98466,2e-05,1.85948]
[1779828544099,50.14,76009.99,0.0,0.98469,2e-05,1.85699]
[1779828546113,50.14,76013.64,0.0,0.98474,2e-05,1.85122]
[1779828548127,50.14,76016.96,0.0,0.98479,2e-05,1.84603]
[1779828549134,50.14,76018.34,0.0,0.9848,2e-05,1.84492]
[1779828551149,50.16,76019.29,0.0,0.9848,2e-05,1.84581]
[1779828556184,50.19,76019.45,0.0,0.98475,2e-05,1.85049]
[1779828561219,50.19,76019.49,0.0,0.98475,2e-05,1.85098]
[1779828566254,50.19,76020.32,0.0,0.98475,2e-05,1.85018]
[1779828571289,50.2,76021.42,0.0,0.98479,2e-05,1.84649]
[1779828580356,50.2,76019.35,0.0,0.98474,2e-05,1.85089]
[1779828582720,50.2,76019.22,0.0,0.98474,2e-05,1.85121]
[1779828582997,50.2,76019.22,0.0,0.98474,2e-05,1.85121]
[1779828583020,50.2,76001.67,0.0,0.98446,2e-05,1.88012]
[1779828583718,50.2,76001.67,0.0,0.98446,2e-05,1.88012]
[1779828583876,50.21,75998.52,0.0,0.98441,2e-05,1.88539]
[1779828585846,50.21,75998.4,0.0,0.9844,2e-05,1.88563]
[1779828586231,50.21,75997.65,0.0,0.98439,2e-05,1.88692]
[1779828586393,50.21,75997.65,0.0,0.98439,2e-05,1.88692]
[1779828586470,50.21,75997.65,0.0,0.98439,2e-05,1.88692]
[1779828590223,50.21,75996.85,0.0,0.98438,2e-05,1.88841]
[1779828590384,50.21,75996.85,0.0,0.98438,2e-05,1.88841]
[1779828590718,50.21,75996.85,0.0,0.98438,2e-05,1.88841]
[1779828594228,50.21,75997.61,0.0,0.98439,2e-05,1.8873]
[1779828594404,50.21,75997.61,0.0,0.98439,2e-05,1.8873]
[1779828594473,50.21,75997.61,0.0,0.98439,2e-05,1.8873]
[1779828595604,50.21,75997.26,0.0,0.98438,2e-05,1.88792]
[1779828595872,50.21,75997.26,0.0,0.98438,2e-05,1.88792]
[1779828595934,50.21,75997.26,0.0,0.98438,2e-05,1.88796]
[1779828596474,50.21,75994.41,0.0,0.98433,2e-05,1.89273]
[1779828598231,50.21,75994.41,0.0,0.98433,2e-05,1.89273]
[1779828598416,50.21,75994.41,0.0,0.98433,2e-05,1.89279]
[1779828600225,50.21,75994.41,0.0,0.98433,2e-05,1.89279]
[1779828600310,50.21,75994.41,0.0,0.98433,2e-05,1.89279]
[1779828600869,50.21,75994.37,0.0,0.98433,2e-05,1.89292]
[1779828604223,50.21,75994.37,0.0,0.98433,2e-05,1.89292]
[1779828604466,50.21,75994.37,0.0,0.98433,2e-05,1.89304]
[1779828608227,50.21,75994.37,0.0,0.98433,2e-05,1.89304]
[1779828608386,50.21,75994.37,0.0,0.98433,2e-05,1.89304]
[1779828608424,50.21,75994.37,0.0,0.98433,2e-05,1.89315]
[1779828610228,50.21,75994.37,0.0,0.98433,2e-05,1.89315]
[1779828610572,50.21,75994.41,0.0,0.98433,2e-05,1.89314]
[1779828614224,50.21,75994.41,0.0,0.98433,2e-05,1.89314]
[1779828614320,50.21,75994.41,0.0,0.98433,2e-05,1.89314]
[1779828614411,50.21,75994.41,0.0,0.98433,2e-05,1.89325]
[1779828618226,50.21,75994.41,0.0,0.98433,2e-05,1.89325]
[1779828618457,50.21,75994.41,0.0,0.98433,2e-05,1.89336]
[1779828620226,50.21,75994.41,0.0,0.98433,2e-05,1.89336]
[1779828620367,50.21,75994.41,0.0,0.98433,2e-05,1.89336]
[1779828620459,50.21,75994.41,0.0,0.98433,2e-05,1.89342]
[1779828622223,50.21,75994.41,0.0,0.98433,2e-05,1.89342]
[1779828622435,50.21,75994.41,0.0,0.98433,2e-05,1.89347]
[1779828624223,50.21,75994.41,0.0,0.98433,2e-05,1.89347]
[1779828624390,50.21,75994.41,0.0,0.98433,2e-05,1.89347]
[1779828624483,50.21,75994.41,0.0,0.98433,2e-05,1.89353]
[1779828626225,50.21,75994.41,0.0,0.98433,2e-05,1.89353]
[1779828626437,50.21,75994.41,0.0,0.98433,2e-05,1.89358]
[1779828627242,50.21,75994.41,0.0,0.98433,2e-05,1.89358]
[1779828627370,50.21,75994.41,0.0,0.98433,2e-05,1.89358]
[1779828627471,50.21,75994.41,0.0,0.98433,2e-05,1.89361]
[1779828630224,50.21,75994.41,0.0,0.98433,2e-05,1.89361]
[1779828630444,50.21,75994.41,0.0,0.98433,2e-05,1.89361]
[1779828630712,50.21,76002.33,0.0,0.98445,2e-05,1.88057]
[1779828631719,50.21,76003.4,0.0,0.98449,2e-05,1.87637]
[1779828634742,50.22,76004.5,0.0,0.98451,2e-05,1.87472]
[1779828643805,50.22,76004.89,0.0,0.98451,2e-05,1.87462]
[1779828650786,50.22,76004.74,0.0,0.9845,2e-05,1.87505]
[1779828650854,50.22,76000.14,0.0,0.98443,2e-05,1.88287]
[1779828651861,50.22,75994.12,0.0,0.98433,2e-05,1.89289]
[1779828652868,50.22,75990.93,0.0,0.98428,2e-05,1.89822]
[1779828657746,50.22,75990.78,0.0,0.98427,2e-05,1.89855]
[1779828657902,50.22,75981.56,0.0,0.98412,2e-05,1.91396]
[1779828658910,50.22,75977.69,0.0,0.98406,2e-05,1.92044]
[1779828665959,50.22,75977.13,0.0,0.98405,2e-05,1.92124]
[1779828669987,50.22,75978.12,0.0,0.98407,2e-05,1.9195]
[1779828674017,50.22,75986.44,0.0,0.9842,2e-05,1.90551]
[1779828679052,50.22,75985.94,0.0,0.9842,2e-05,1.90637]
[1779828680059,50.22,75987.25,0.0,0.98422,2e-05,1.90419]
[1779828680425,50.22,75987.25,0.0,0.98422,2e-05,1.90419]
[1779828681066,50.22,75990.79,0.0,0.98428,2e-05,1.8983]
[1779828686102,50.22,75991.58,0.0,0.98429,2e-05,1.8971]
[1779828688116,50.22,75990.72,0.0,0.98427,2e-05,1.89858]
[1779828693153,50.22,75991.53,0.0,0.9843,2e-05,1.89484]
[1779828699195,50.22,75991.76,0.0,0.98431,2e-05,1.89463]
[1779828702216,50.22,75987.06,0.0,0.98423,2e-05,1.90255]
[1779828703426,50.22,75987.06,0.0,0.98423,2e-05,1.90255]
[1779828707983,50.22,75986.94,0.0,0.98423,2e-05,1.90279]
[1779828708258,50.22,75988.93,0.0,0.98426,2e-05,1.89954]
[1779828709265,50.22,75989.95,0.0,0.98428,2e-05,1.89785]
[1779828710273,50.22,75993.7,0.0,0.98434,2e-05,1.89164]
[1779828711280,50.22,75996.53,0.0,0.98438,2e-05,1.88697]
[1779828712287,50.22,75998.97,0.0,0.98442,2e-05,1.88297]
[1779828717327,50.23,75998.58,0.0,0.98441,2e-05,1.8839]
[1779828720348,50.23,75996.42,0.0,0.98438,2e-05,1.88762]
[1779828722362,50.23,75993.17,0.0,0.98432,2e-05,1.89309]
[1779828727397,50.23,75993.59,0.0,0.98433,2e-05,1.89255]
[1779828728379,50.23,75993.59,0.0,0.98433,2e-05,1.89255]
[1779828729411,50.23,75992.7,0.0,0.98431,2e-05,1.89409]
[1779828730418,50.23,75985.21,0.0,0.98419,2e-05,1.90659]
[1779828735454,50.23,75984.91,0.0,0.98418,2e-05,1.90713]
[1779828737467,50.23,75983.69,0.0,0.98416,2e-05,1.90918]
[1779828742502,50.23,75984.67,0.0,0.98418,2e-05,1.90757]
[1779828748545,50.23,75984.82,0.0,0.98418,2e-05,1.90736]
[1779828755949,50.23,75984.3,0.0,0.98417,2e-05,1.90824]
[1779828760649,50.23,75980.81,0.0,0.98414,2e-05,1.91164]
[1779828761332,50.23,75980.81,0.0,0.98414,2e-05,1.91164]
[1779828761452,50.23,75980.81,0.0,0.98414,2e-05,1.91164]
[1779828761649,50.23,75974.92,0.0,0.98404,2e-05,1.92151]
[1779828762656,50.23,75974.03,0.0,0.98402,2e-05,1.92299]
[1779828768698,50.23,75973.97,0.0,0.98402,2e-05,1.92297]
[1779828769705,50.23,75976.41,0.0,0.98406,2e-05,1.91885]
[1779828770712,50.23,75979.57,0.0,0.98412,2e-05,1.91353]
[1779828775747,50.23,75980.23,0.0,0.98413,2e-05,1.91241]
[1779828780782,50.23,75980.13,0.0,0.98413,2e-05,1.91257]
[1779828786824,50.23,75980.06,0.0,0.98413,2e-05,1.91267]
[1779828793873,50.23,75979.98,0.0,0.98412,2e-05,1.91278]
[1779828798908,50.23,75980.45,0.0,0.98413,2e-05,1.91198]
[1779828805959,50.23,75981.27,0.0,0.98415,2e-05,1.9106]
[1779828810821,50.23,75981.49,0.0,0.98415,2e-05,1.91023]
[1779828816029,50.23,75981.56,0.0,0.98417,2e-05,1.90762]
[1779828821064,50.23,75982.51,0.0,0.98419,2e-05,1.90606]
[1779828822594,50.23,75982.5,0.0,0.98419,2e-05,1.90608]
[1779828822738,50.23,75982.5,0.0,0.98419,2e-05,1.90608]
[1779828828114,50.23,75983.35,0.0,0.9842,2e-05,1.90471]
[1779828828439,50.23,75983.35,0.0,0.9842,2e-05,1.90471]
[1779828829121,50.23,75990.9,0.0,0.98432,2e-05,1.89215]
[1779828831134,50.23,75991.75,0.0,0.98434,2e-05,1.8908]
[1779828834511,50.23,75992.3,0.0,0.98434,2e-05,1.88999]
[1779828845233,50.23,75991.69,0.0,0.98433,2e-05,1.89137]
[1779828850268,50.23,75991.87,0.0,0.98433,2e-05,1.89123]
[1779828855303,50.23,75991.87,0.0,0.98433,2e-05,1.89137]
[1779828855594,50.23,75991.87,0.0,0.98433,2e-05,1.89137]
[1779828856167,50.23,75991.87,0.0,0.98433,2e-05,1.89137]
[1779828856266,50.23,75991.87,0.0,0.98433,2e-05,1.8914]
[1779828859274,50.23,75991.89,0.0,0.98433,2e-05,1.89142]
[1779828859279,50.23,75991.89,0.0,0.98433,2e-05,1.89142]
[1779828859331,50.23,75991.92,0.0,0.98433,2e-05,1.8914]
[1779828859477,50.23,75991.92,0.0,0.98433,2e-05,1.8914]
[1779828859551,50.23,75991.92,0.0,0.98433,2e-05,1.8914]
[1779828860338,50.23,75991.93,0.0,0.98433,2e-05,1.89141]
[1779828865373,50.24,75990.78,0.0,0.98431,2e-05,1.89345]
[1779828868395,50.24,75984.14,0.0,0.9842,2e-05,1.90458]
[1779828870537,50.24,75984.13,0.0,0.9842,2e-05,1.90462]
[1779828876451,50.24,75983.15,0.0,0.9842,2e-05,1.90376]
[1779828881486,50.24,75983.72,0.0,0.98421,2e-05,1.90283]
[1779828887529,50.24,75987.37,0.0,0.98427,2e-05,1.89677]
[1779828888687,50.24,75987.37,0.0,0.98427,2e-05,1.89677]
[1779828890550,50.24,75986.26,0.0,0.98425,2e-05,1.89866]
[1779828894753,50.24,75985.99,0.0,0.98425,2e-05,1.89915]
[1779828901627,50.24,75986.29,0.0,0.98425,2e-05,1.89873]
[1779828907669,50.24,75984.83,0.0,0.98423,2e-05,1.90123]
[1779828908676,50.24,75982.57,0.0,0.98419,2e-05,1.90501]
[1779828910774,50.24,75982.45,0.0,0.98419,2e-05,1.90521]
[1779828910860,50.24,75982.45,0.0,0.98419,2e-05,1.90521]
[1779828910961,50.24,75978.84,0.0,0.98413,2e-05,1.91125]
[1779828911697,50.24,75976.62,0.0,0.98409,2e-05,1.91496]
[1779828918746,50.24,75976.15,0.0,0.98409,2e-05,1.91562]
[1779828924788,50.24,75976.55,0.0,0.98409,2e-05,1.91488]
[1779828929822,50.24,75977.05,0.0,0.9841,2e-05,1.91399]
[1779828930830,50.24,75978.82,0.0,0.98413,2e-05,1.91102]
[1779828931837,50.24,75980.28,0.0,0.98418,2e-05,1.90606]
[1779828937412,50.24,75979.97,0.0,0.98417,2e-05,1.90659]
[1779828937879,50.24,75981.85,0.0,0.9842,2e-05,1.90347]
[1779828941695,50.24,75981.4,0.0,0.98419,2e-05,1.90425]
[1779828941907,50.24,75987.93,0.0,0.9843,2e-05,1.89339]
[1779828942914,50.24,75989.97,0.0,0.98433,2e-05,1.89003]
[1779828947949,50.24,75989.61,0.0,0.98433,2e-05,1.8908]
[1779828953068,50.24,75989.68,0.0,0.98433,2e-05,1.89078]
[1779828957359,50.24,75989.37,0.0,0.98432,2e-05,1.89146]
[1779828958021,50.24,75981.63,0.0,0.98419,2e-05,1.90441]
[1779828959028,50.24,75978.54,0.0,0.98414,2e-05,1.90958]
[1779828965072,50.24,75978.86,0.0,0.98415,2e-05,1.90903]
[1779828965613,50.24,75978.86,0.0,0.98415,2e-05,1.90903]
[1779828966077,50.24,75990.59,0.0,0.98434,2e-05,1.88949]
[1779828967084,50.24,75991.46,0.0,0.98435,2e-05,1.88808]
[1779828971112,50.24,75992.43,0.0,0.98437,2e-05,1.88662]
[1779828972119,50.24,75995.99,0.0,0.98442,2e-05,1.88077]
[1779828974132,50.24,75997.88,0.0,0.98445,2e-05,1.87774]
[1779828977154,50.24,76002.0,0.0,0.98452,2e-05,1.87111]
[1779828980031,50.24,76002.3,0.0,0.98452,2e-05,1.87074]
[1779828981182,50.24,76005.09,0.0,0.98457,2e-05,1.86628]
[1779828983196,50.24,76006.02,0.0,0.98458,2e-05,1.8649]
[1779828987224,50.25,76007.58,0.0,0.9846,2e-05,1.86264]
[1779828988231,50.25,76010.81,0.0,0.98465,2e-05,1.85743]
[1779828988874,50.25,76010.81,0.0,0.98465,2e-05,1.85743]
[1779828990247,50.25,76012.36,0.0,0.98468,2e-05,1.85507]
[1779828995280,50.25,76012.6,0.0,0.98469,2e-05,1.85268]
[1779829000315,50.25,76014.11,0.0,0.98471,2e-05,1.8507]
[1779829003338,50.26,76014.91,0.0,0.98472,2e-05,1.8497]
[1779829008373,50.26,76014.86,0.0,0.98472,2e-05,1.8503]
[1779829013408,50.26,76015.28,0.0,0.98472,2e-05,1.85013]
[1779829020457,50.27,76015.71,0.0,0.98472,2e-05,1.85016]
[1779829026499,50.27,76017.69,0.0,0.98474,2e-05,1.84756]
[1779829028513,50.27,76018.9,0.0,0.98476,2e-05,1.8458]
[1779829033547,50.27,76018.76,0.0,0.98475,2e-05,1.84657]
[1779829039589,50.28,76018.77,0.0,0.98475,2e-05,1.84721]
[1779829041604,50.28,76019.75,0.0,0.98476,2e-05,1.84582]
[1779829046639,50.28,76019.96,0.0,0.98476,2e-05,1.84602]
[1779829052680,50.29,76019.9,0.0,0.98477,2e-05,1.8444]
[1779829057716,50.29,76020.49,0.0,0.98478,2e-05,1.84398]
[1779829060118,50.29,76020.49,0.0,0.98478,2e-05,1.84398]
[1779829060250,50.29,76020.49,0.0,0.98478,2e-05,1.84398]
[1779829060322,50.29,76020.57,0.0,0.98477,2e-05,1.84407]
[1779829065772,50.3,76020.14,0.0,0.98476,2e-05,1.84541]
[1779829067786,50.3,76018.35,0.0,0.98473,2e-05,1.84854]
[1779829072821,50.3,76019.74,0.0,0.98475,2e-05,1.84677]
[1779829075844,50.3,76018.78,0.0,0.98473,2e-05,1.84865]
[1779829080879,50.3,76018.74,0.0,0.98473,2e-05,1.84921]
[1779829083209,50.3,76018.37,0.0,0.98472,2e-05,1.84991]
[1779829083445,50.31,76018.52,0.0,0.98472,2e-05,1.84976]
[1779829083977,50.31,76018.52,0.0,0.98472,2e-05,1.84976]
[1779829084124,50.31,76018.52,0.0,0.98472,2e-05,1.84976]
[1779829084230,50.31,76018.52,0.0,0.98472,2e-05,1.84976]
[1779829084462,50.31,76013.8,0.0,0.98464,2e-05,1.85756]
[1779829084907,50.31,76008.48,0.0,0.98456,2e-05,1.86636]
[1779829086223,50.31,76008.48,0.0,0.98456,2e-05,1.86636]
[1779829086368,50.31,76008.48,0.0,0.98456,2e-05,1.86636]
[1779829086459,50.31,76008.65,0.0,0.98456,2e-05,1.86615]
[1779829086718,50.31,76008.65,0.0,0.98456,2e-05,1.86615]
[1779829086967,50.31,76008.65,0.0,0.98456,2e-05,1.86622]
[1779829090222,50.31,76008.98,0.0,0.98456,2e-05,1.86582]
[1779829090349,50.31,76008.98,0.0,0.98456,2e-05,1.86582]
[1779829090468,50.31,76008.98,0.0,0.98456,2e-05,1.86582]
[1779829094223,50.31,76008.35,0.0,0.98455,2e-05,1.86706]
[1779829094336,50.31,76008.35,0.0,0.98455,2e-05,1.86706]
[1779829094432,50.31,76008.35,0.0,0.98455,2e-05,1.8672]
[1779829094717,50.31,76008.35,0.0,0.98455,2e-05,1.8672]
[1779829094977,50.31,76008.57,0.0,0.98455,2e-05,1.86691]
[1779829098220,50.31,76008.57,0.0,0.98455,2e-05,1.86704]
[1779829098309,50.31,76008.57,0.0,0.98455,2e-05,1.86704]
[1779829098467,50.31,76008.57,0.0,0.98455,2e-05,1.86704]
[1779829102218,50.31,76008.6,0.0,0.98455,2e-05,1.86713]
[1779829102326,50.31,76008.6,0.0,0.98455,2e-05,1.86713]
[1779829102427,50.31,76008.6,0.0,0.98455,2e-05,1.86734]
[1779829102720,50.31,76008.6,0.0,0.98455,2e-05,1.86734]
[1779829103034,50.31,76008.61,0.0,0.98455,2e-05,1.8674]
[1779829105189,50.31,76008.61,0.0,0.98455,2e-05,1.8674]
[1779829106218,50.31,76008.78,0.0,0.98455,2e-05,1.86726]
[1779829106229,50.31,76008.78,0.0,0.98455,2e-05,1.86726]
[1779829106468,50.31,76008.78,0.0,0.98455,2e-05,1.86726]
[1779829109109,50.31,76008.28,0.0,0.98454,2e-05,1.86815]
[1779829109233,50.31,76008.28,0.0,0.98454,2e-05,1.86815]
[1779829109321,50.32,76008.28,0.0,0.98454,2e-05,1.86836]
[1779829109718,50.32,76008.28,0.0,0.98454,2e-05,1.86836]
[1779829110083,50.32,76004.89,0.0,0.98448,2e-05,1.874]
[1779829112219,50.32,76004.89,0.0,0.98448,2e-05,1.874]
[1779829112332,50.32,76004.89,0.0,0.98448,2e-05,1.874]
[1779829112467,50.32,76004.89,0.0,0.98448,2e-05,1.874]
[1779829116218,50.32,76004.81,0.0,0.9845,2e-05,1.87195]
[1779829116361,50.32,76004.81,0.0,0.9845,2e-05,1.87195]
[1779829116460,50.32,76004.81,0.0,0.9845,2e-05,1.87201]
[1779829116717,50.32,76004.81,0.0,0.9845,2e-05,1.87201]
[1779829116819,50.32,76004.81,0.0,0.9845,2e-05,1.87208]
[1779829120219,50.32,76004.57,0.0,0.98449,2e-05,1.87254]
[1779829120457,50.32,76004.57,0.0,0.98449,2e-05,1.87254]
[1779829120467,50.32,76004.57,0.0,0.98449,2e-05,1.87254]
[1779829121160,50.32,76003.38,0.0,0.98447,2e-05,1.87469]
[1779829122167,50.32,76001.05,0.0,0.98443,2e-05,1.87859]
[1779829124224,50.32,76000.56,0.0,0.98443,2e-05,1.87946]
[1779829124372,50.32,76000.56,0.0,0.98443,2e-05,1.87946]
[1779829124471,50.32,76001.0,0.0,0.98443,2e-05,1.87879]
[1779829124717,50.32,76001.0,0.0,0.98443,2e-05,1.87879]
[1779829125188,50.32,76000.78,0.0,0.98443,2e-05,1.87921]
[1779829126195,50.32,75999.58,0.0,0.98441,2e-05,1.88124]
[1779829128219,50.32,75999.58,0.0,0.98441,2e-05,1.88124]
[1779829128343,50.32,75999.58,0.0,0.98441,2e-05,1.88124]
[1779829128468,50.32,75999.58,0.0,0.98441,2e-05,1.88124]
[1779829130991,50.32,76000.19,0.0,0.98442,2e-05,1.88045]
[1779829131012,50.32,76000.19,0.0,0.98442,2e-05,1.88045]
[1779829131230,50.32,76004.16,0.0,0.98448,2e-05,1.87396]
[1779829132609,50.32,76004.16,0.0,0.98448,2e-05,1.87396]
[1779829132236,50.32,75998.53,0.0,0.98439,2e-05,1.88332]
[1779829132782,50.32,75998.53,0.0,0.98439,2e-05,1.88332]
[1779829133244,50.32,75995.42,0.0,0.98434,2e-05,1.88852]
[1779829134251,50.32,75994.33,0.0,0.98432,2e-05,1.89037]
[1779829136265,50.33,75993.35,0.0,0.9843,2e-05,1.89207]
[1779829141300,50.33,75997.16,0.0,0.98436,2e-05,1.88593]
[1779829142459,50.33,75997.16,0.0,0.98436,2e-05,1.88593]
[1779829145328,50.33,76000.34,0.0,0.98441,2e-05,1.88086]
[1779829146335,50.33,76002.8,0.0,0.98445,2e-05,1.87685]
[1779829147520,50.33,76002.8,0.0,0.98445,2e-05,1.87685]
[1779829148349,50.33,76001.88,0.0,0.98443,2e-05,1.87849]
[1779829149356,50.33,76002.97,0.0,0.98445,2e-05,1.87675]
[1779829154391,50.33,76003.88,0.0,0.98446,2e-05,1.87555]
[1779829159608,50.33,76003.71,0.0,0.98446,2e-05,1.87607]
[1779829165468,50.33,76005.2,0.0,0.98448,2e-05,1.87403]
[1779829171510,50.34,76005.91,0.0,0.98451,2e-05,1.87074]
[1779829172018,50.34,76005.91,0.0,0.98451,2e-05,1.87074]
[1779829178088,50.34,76005.95,0.0,0.98451,2e-05,1.87073]
[1779829184223,50.34,76005.95,0.0,0.9845,2e-05,1.87136]
[1779829189247,50.34,76006.0,0.0,0.9845,2e-05,1.87163]
[1779829196686,50.35,76003.35,0.0,0.98445,2e-05,1.87645]
[1779829197693,50.35,76002.53,0.0,0.98444,2e-05,1.87786]
[1779829199617,50.35,76002.72,0.0,0.98444,2e-05,1.87759]
[1779829199707,50.35,76004.8,0.0,0.98447,2e-05,1.87421]
[1779829201725,50.35,76007.32,0.0,0.98451,2e-05,1.87017]
[1779829202731,50.35,76005.85,0.0,0.98449,2e-05,1.87264]
[1779829204220,50.35,76005.85,0.0,0.98449,2e-05,1.87264]
[1779829204367,50.35,76005.85,0.0,0.98449,2e-05,1.87264]
[1779829204468,50.35,76005.85,0.0,0.98449,2e-05,1.87264]
[1779829206243,50.35,76005.13,0.0,0.98448,2e-05,1.87393]
[1779829206387,50.35,76005.13,0.0,0.98448,2e-05,1.87393]
[1779829206487,50.35,76005.54,0.0,0.98448,2e-05,1.87336]
[1779829207767,50.35,76003.58,0.0,0.98445,2e-05,1.87664]
[1779829208774,50.35,76006.58,0.0,0.9845,2e-05,1.87175]
[1779829210219,50.35,76006.58,0.0,0.9845,2e-05,1.87175]
[1779829210352,50.35,76006.41,0.0,0.98449,2e-05,1.87213]
[1779829210788,50.35,76007.26,0.0,0.98451,2e-05,1.87074]
[1779829213895,50.35,76007.42,0.0,0.98451,2e-05,1.87053]
[1779829219066,50.35,76008.1,0.0,0.98452,2e-05,1.8697]
[1779829226169,50.35,76008.63,0.0,0.98452,2e-05,1.86925]
[1779829232943,50.36,76008.67,0.0,0.98454,2e-05,1.8673]
[1779829239993,50.36,76008.71,0.0,0.98453,2e-05,1.86767]
[1779829244022,50.36,76002.53,0.0,0.98443,2e-05,1.87809]
[1779829246229,50.36,76002.86,0.0,0.98443,2e-05,1.8776]
[1779829246357,50.36,76002.86,0.0,0.98443,2e-05,1.8776]
[1779829246469,50.36,76002.86,0.0,0.98443,2e-05,1.8776]
[1779829246570,50.36,76002.95,0.0,0.98444,2e-05,1.87749]
[1779829249738,50.36,76002.91,0.0,0.98443,2e-05,1.87765]
[1779829259126,50.37,76003.53,0.0,0.98444,2e-05,1.87715]
[1779829264162,50.37,76004.64,0.0,0.98445,2e-05,1.87557]
[1779829266119,50.37,76004.64,0.0,0.98445,2e-05,1.87557]
[1779829270022,50.37,76006.49,0.0,0.98448,2e-05,1.87272]
[1779829270087,50.37,76006.49,0.0,0.98448,2e-05,1.87272]
[1779829270227,50.37,76006.49,0.0,0.98448,2e-05,1.87272]
[1779829270327,50.37,76006.49,0.0,0.98448,2e-05,1.87284]
[1779829272241,50.37,76006.75,0.0,0.98449,2e-05,1.87246]
[1779829280276,50.37,76008.27,0.0,0.9845,2e-05,1.87051]
[1779829285311,50.37,76009.75,0.0,0.98453,2e-05,1.86838]
[1779829292022,50.38,76009.8,0.0,0.98452,2e-05,1.86849]
[1779829292026,50.38,76009.8,0.0,0.98452,2e-05,1.86849]
[1779829292160,50.38,76009.8,0.0,0.98452,2e-05,1.86849]
[1779829292220,50.38,76009.8,0.0,0.98452,2e-05,1.86849]
[1779829292230,50.38,76009.8,0.0,0.98452,2e-05,1.86849]
[1779829292368,50.38,76009.8,0.0,0.98454,2e-05,1.86625]
[1779829293808,50.38,76009.8,0.0,0.98454,2e-05,1.86625]
[1779829293974,50.38,76010.97,0.0,0.98456,2e-05,1.8644]
[1779829293983,50.38,76010.97,0.0,0.98456,2e-05,1.8644]
[1779829294046,50.38,76010.97,0.0,0.98456,2e-05,1.8644]
[1779829294220,50.38,76010.97,0.0,0.98456,2e-05,1.8644]
[1779829294374,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829294992,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295116,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295152,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295219,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295276,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295353,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295470,50.38,76013.59,0.0,0.9846,2e-05,1.86017]
[1779829295572,50.38,76018.15,0.0,0.98467,2e-05,1.8528]
[1779829298717,50.38,76018.05,0.0,0.98467,2e-05,1.85314]
[1779829298817,50.38,76018.24,0.0,0.98467,2e-05,1.85292]
[1779829298832,50.38,76018.24,0.0,0.98467,2e-05,1.85292]
[1779829298878,50.38,76018.24,0.0,0.98467,2e-05,1.85292]
[1779829298970,50.38,76018.24,0.0,0.98467,2e-05,1.85292]
[1779829299409,50.38,76018.41,0.0,0.98467,2e-05,1.85273]
[1779829305451,50.38,76018.87,0.0,0.98468,2e-05,1.8525]
[1779829309515,50.38,76019.83,0.0,0.98469,2e-05,1.85119]
[1779829309629,50.38,76019.83,0.0,0.98469,2e-05,1.85119]
[1779829309678,50.38,76019.83,0.0,0.98469,2e-05,1.85119]
[1779829309718,50.38,76019.83,0.0,0.98469,2e-05,1.85119]
[1779829309727,50.39,76019.83,0.0,0.98469,2e-05,1.85128]
[1779829311479,50.39,76019.72,0.0,0.98469,2e-05,1.85154]
[1779829311561,50.39,76019.72,0.0,0.98469,2e-05,1.85154]
[1779829311620,50.39,76019.72,0.0,0.98469,2e-05,1.85154]
[1779829311718,50.39,76019.72,0.0,0.98469,2e-05,1.85154]
[1779829311721,50.39,76019.71,0.0,0.98468,2e-05,1.85164]
[1779829317537,50.39,76020.16,0.0,0.98469,2e-05,1.8514]
[1779829319774,50.39,76020.16,0.0,0.98469,2e-05,1.8514]
[1779829319914,50.39,76020.2,0.0,0.98469,2e-05,1.8515]
[1779829319958,50.39,76020.2,0.0,0.98469,2e-05,1.8515]
[1779829319972,50.39,76020.2,0.0,0.98469,2e-05,1.8515]
[1779829320071,50.39,76020.2,0.0,0.98469,2e-05,1.8515]
[1779829320121,50.39,76020.2,0.0,0.98469,2e-05,1.8515]
[1779829320222,50.39,76020.2,0.0,0.98469,2e-05,1.8515]
[1779829320322,50.39,76020.2,0.0,0.98469,2e-05,1.85158]
[1779829321734,50.39,76020.2,0.0,0.98469,2e-05,1.85158]
[1779829321835,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829321845,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829321900,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829321968,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829322056,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829322104,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829322218,50.39,76020.2,0.0,0.98468,2e-05,1.85166]
[1779829322320,50.39,76020.2,0.0,0.98468,2e-05,1.85174]
[1779829326410,50.39,76020.2,0.0,0.98468,2e-05,1.85174]
[1779829326468,50.39,76020.2,0.0,0.98468,2e-05,1.85174]
[1779829326556,50.39,76020.2,0.0,0.98468,2e-05,1.85174]
[1779829326603,50.39,76020.2,0.0,0.98468,2e-05,1.85174]
[1779829326721,50.39,76020.2,0.0,0.98468,2e-05,1.85174]
[1779829326822,50.39,76020.24,0.0,0.98468,2e-05,1.85199]
[1779829336753,50.39,76020.28,0.0,0.98468,2e-05,1.85208]
[1779829336833,50.39,76020.28,0.0,0.98468,2e-05,1.85208]
[1779829336854,50.4,76020.28,0.0,0.98467,2e-05,1.8527]
[1779829336884,50.4,76020.28,0.0,0.98467,2e-05,1.8527]
[1779829336969,50.4,76020.28,0.0,0.98467,2e-05,1.8527]
[1779829346698,50.4,76020.41,0.0,0.98467,2e-05,1.85287]
[1779829346718,50.4,76020.41,0.0,0.98467,2e-05,1.85287]
[1779829346815,50.4,76020.41,0.0,0.98467,2e-05,1.85287]
[1779829346740,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829346967,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829346976,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347024,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347133,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347184,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347239,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347329,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347444,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347461,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347468,50.4,76019.91,0.0,0.98466,2e-05,1.85406]
[1779829347747,50.4,76019.82,0.0,0.98466,2e-05,1.85428]
[1779829349220,50.4,76019.82,0.0,0.98466,2e-05,1.85428]
[1779829349406,50.4,76019.82,0.0,0.98466,2e-05,1.85428]
[1779829349455,50.4,76019.82,0.0,0.98466,2e-05,1.85428]
[1779829349469,50.4,76019.82,0.0,0.98466,2e-05,1.85428]
[1779829349503,50.4,76019.82,0.0,0.98466,2e-05,1.85443]
[1779829357575,50.4,76020.02,0.0,0.98466,2e-05,1.85418]
[1779829357698,50.4,76020.02,0.0,0.98466,2e-05,1.85418]
[1779829357717,50.4,76020.02,0.0,0.98466,2e-05,1.85418]
[1779829357747,50.4,76020.02,0.0,0.98466,2e-05,1.85418]
[1779829357795,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358016,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358134,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358183,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358219,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358302,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358344,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358494,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358600,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358663,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358718,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358746,50.41,76020.02,0.0,0.98468,2e-05,1.8522]
[1779829358824,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829358958,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829358968,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359087,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359134,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359220,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359249,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359280,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359469,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359618,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359724,50.41,76010.79,0.0,0.98453,2e-05,1.86736]
[1779829359831,50.41,76005.72,0.0,0.98444,2e-05,1.87576]
[1779829359912,50.41,76005.72,0.0,0.98444,2e-05,1.87576]
[1779829360838,50.41,76005.68,0.0,0.98444,2e-05,1.87588]
[1779829361550,50.41,76005.68,0.0,0.98444,2e-05,1.87588]
[1779829361612,50.41,76005.68,0.0,0.98444,2e-05,1.87588]
[1779829361724,50.41,76005.68,0.0,0.98444,2e-05,1.87588]
[1779829361731,50.41,76005.68,0.0,0.98444,2e-05,1.87588]
[1779829361758,50.41,76005.68,0.0,0.98444,2e-05,1.87591]
[1779829362221,50.41,76005.68,0.0,0.98444,2e-05,1.87591]
[1779829362329,50.41,76005.68,0.0,0.98444,2e-05,1.87591]
[1779829362380,50.41,76005.68,0.0,0.98444,2e-05,1.87591]
[1779829362430,50.41,76005.68,0.0,0.98444,2e-05,1.87594]
[1779829365873,50.41,76004.4,0.0,0.98442,2e-05,1.87815]
[1779829368413,50.41,76004.39,0.0,0.98442,2e-05,1.87823]
[1779829368468,50.41,76004.39,0.0,0.98442,2e-05,1.87823]
[1779829368686,50.41,76004.39,0.0,0.98442,2e-05,1.87823]
[1779829368777,50.41,76004.39,0.0,0.98442,2e-05,1.87826]
[1779829369212,50.41,76004.39,0.0,0.98442,2e-05,1.87826]
[1779829369312,50.41,75998.08,0.0,0.98432,2e-05,1.88872]
[1779829370646,50.41,75998.08,0.0,0.98432,2e-05,1.88872]
[1779829370757,50.41,75998.08,0.0,0.98432,2e-05,1.88872]
[1779829370858,50.41,75997.78,0.0,0.98431,2e-05,1.88923]
[1779829371718,50.41,75997.78,0.0,0.98431,2e-05,1.88923]
[1779829373929,50.41,75996.7,0.0,0.98429,2e-05,1.89106]
[1779829375943,50.41,75998.11,0.0,0.98432,2e-05,1.88876]
[1779829380978,50.41,75998.15,0.0,0.98432,2e-05,1.88881]
[1779829385009,50.41,75996.04,0.0,0.98428,2e-05,1.89237]
[1779829386013,50.41,75991.01,0.0,0.9842,2e-05,1.90076]
[1779829388031,50.41,75985.26,0.0,0.9841,2e-05,1.91035]
[1779829389083,50.41,75985.26,0.0,0.9841,2e-05,1.91035]
[1779829389206,50.41,75985.26,0.0,0.9841,2e-05,1.91035]
[1779829389385,50.41,75982.7,0.0,0.98406,2e-05,1.91461]
[1779829394074,50.41,75981.69,0.0,0.98405,2e-05,1.91617]
[1779829398105,50.41,75982.88,0.0,0.98407,2e-05,1.91407]
[1779829407273,50.41,75982.88,0.0,0.98407,2e-05,1.91399]
[1779829415225,50.41,75982.18,0.0,0.98408,2e-05,1.91224]
[1779829421267,50.41,75979.33,0.0,0.98404,2e-05,1.91684]
[1779829424288,50.41,75978.27,0.0,0.98402,2e-05,1.9185]
[1779829427309,50.41,75980.55,0.0,0.98406,2e-05,1.91456]
[1779829431533,50.4,75980.59,0.0,0.98406,2e-05,1.91439]
[1779829431610,50.4,75972.09,0.0,0.98392,2e-05,1.92863]
[1779829432790,50.4,75962.88,0.0,0.98377,2e-05,1.94412]
[1779829433561,50.4,75962.88,0.0,0.98377,2e-05,1.94412]
[1779829433588,50.4,75962.84,0.0,0.98377,2e-05,1.9441]
[1779829434147,50.4,75962.84,0.0,0.98377,2e-05,1.9441]
[1779829434784,50.4,75962.84,0.0,0.98377,2e-05,1.9441]
[1779829434787,50.4,75959.75,0.0,0.98372,2e-05,1.94926]
[1779829441408,50.4,75958.6,0.0,0.9837,2e-05,1.95058]
[1779829442414,50.4,75951.87,0.0,0.98359,2e-05,1.96195]
[1779829443421,50.4,75948.24,0.0,0.98353,2e-05,1.96804]
[1779829444428,50.4,75942.53,0.0,0.98343,2e-05,1.9777]
[1779829446441,50.4,75941.32,0.0,0.98342,2e-05,1.97951]
[1779829451477,50.39,75941.83,0.0,0.98343,2e-05,1.97793]
[1779829455505,50.39,75940.73,0.0,0.98342,2e-05,1.97928]
[1779829456512,50.39,75936.38,0.0,0.98334,2e-05,1.98662]
[1779829457519,50.39,75930.1,0.0,0.98324,2e-05,1.99732]
[1779829462554,50.38,75930.04,0.0,0.98324,2e-05,1.99659]
[1779829463561,50.38,75929.0,0.0,0.98323,2e-05,1.99822]
[1779829476652,50.37,75928.62,0.0,0.98326,2e-05,1.99417]
[1779829479316,50.37,75928.62,0.0,0.98326,2e-05,1.99417]
[1779829479492,50.37,75928.62,0.0,0.98326,2e-05,1.99417]
[1779829479673,50.37,75924.25,0.0,0.98319,2e-05,2.00128]
[1779829480679,50.37,75919.06,0.0,0.9831,2e-05,2.01014]
[1779829481284,50.37,75919.06,0.0,0.9831,2e-05,2.01014]
[1779829481692,50.37,75915.94,0.0,0.98305,2e-05,2.01539]
[1779829482700,50.36,75913.52,0.0,0.98301,2e-05,2.01943]
[1779829487734,50.36,75913.32,0.0,0.98302,2e-05,2.0188]
[1779829489749,50.36,75917.26,0.0,0.98309,2e-05,2.01153]
[1779829490615,50.36,75917.26,0.0,0.98309,2e-05,2.01153]
[1779829490756,50.36,75920.15,0.0,0.98314,2e-05,2.00632]
[1779829491763,50.35,75923.63,0.0,0.9832,2e-05,2.00011]
[1779829496798,50.35,75923.52,0.0,0.98321,2e-05,1.9995]
[1779829500586,50.35,75922.5,0.0,0.98319,2e-05,2.00111]
[1779829500804,50.35,75922.5,0.0,0.98319,2e-05,2.00111]
[1779829500825,50.35,75913.66,0.0,0.98305,2e-05,2.01602]
[1779829501073,50.35,75913.66,0.0,0.98305,2e-05,2.01602]
[1779829501833,50.35,75906.77,0.0,0.98293,2e-05,2.02788]
[1779829504228,50.32,75907.03,0.0,0.98297,2e-05,2.02334]
[1779829505865,50.32,75909.42,0.0,0.98302,2e-05,2.01876]
[1779829506263,50.32,75909.42,0.0,0.98302,2e-05,2.01876]
[1779829506871,50.32,75917.23,0.0,0.98315,2e-05,2.00495]
[1779829507878,50.32,75918.63,0.0,0.98318,2e-05,2.00235]
[1779829511906,50.31,75923.54,0.0,0.98327,2e-05,1.99321]
[1779829512297,50.31,75923.54,0.0,0.98327,2e-05,1.99321]
[1779829514928,50.31,75925.11,0.0,0.9833,2e-05,1.99007]
[1779829516942,50.31,75924.25,0.0,0.98329,2e-05,1.99128]
[1779829522361,50.31,75923.76,0.0,0.98329,2e-05,1.99158]
[1779829528019,50.3,75923.25,0.0,0.98329,2e-05,1.99149]
[1779829530654,50.3,75923.65,0.0,0.9833,2e-05,1.99051]
[1779829532047,50.3,75922.97,0.0,0.98331,2e-05,1.98882]
[1779829533053,50.3,75924.39,0.0,0.98334,2e-05,1.98623]
[1779829534218,50.3,75924.39,0.0,0.98334,2e-05,1.98623]
[1779829534348,50.3,75924.39,0.0,0.98334,2e-05,1.98623]
[1779829534449,50.3,75924.39,0.0,0.98334,2e-05,1.98596]
[1779829536220,50.3,75924.39,0.0,0.98334,2e-05,1.98596]
[1779829536474,50.29,75924.77,0.0,0.98335,2e-05,1.98503]
[1779829537626,50.29,75924.77,0.0,0.98335,2e-05,1.98503]
[1779829537736,50.29,75924.77,0.0,0.98335,2e-05,1.98503]
[1779829537780,50.29,75924.77,0.0,0.98335,2e-05,1.98503]
[1779829537829,50.29,75924.72,0.0,0.98335,2e-05,1.98499]
[1779829540228,50.29,75924.15,0.0,0.98334,2e-05,1.98584]
[1779829540445,50.29,75924.14,0.0,0.98334,2e-05,1.98559]
[1779829541822,50.29,75924.14,0.0,0.98334,2e-05,1.98559]
[1779829541961,50.29,75924.14,0.0,0.98334,2e-05,1.98559]
[1779829542035,50.29,75924.14,0.0,0.98334,2e-05,1.98546]
[1779829542117,50.29,75913.22,0.0,0.98315,2e-05,2.00439]
[1779829543393,50.29,75908.77,0.0,0.98308,2e-05,2.01184]
[1779829549010,50.29,75908.54,0.0,0.98308,2e-05,2.0117]
[1779829549224,50.28,75909.35,0.0,0.9831,2e-05,2.00993]
[1779829549325,50.28,75910.68,0.0,0.98312,2e-05,2.00744]
[1779829550162,50.28,75910.68,0.0,0.98312,2e-05,2.00744]
[1779829550264,50.28,75913.8,0.0,0.98318,2e-05,2.00183]
[1779829553125,50.28,75913.35,0.0,0.98318,2e-05,2.00229]
[1779829553153,50.28,75913.35,0.0,0.98318,2e-05,2.00229]
[1779829554201,50.28,75915.82,0.0,0.98322,2e-05,1.99768]
[1779829555256,50.28,75915.82,0.0,0.98322,2e-05,1.99768]
[1779829555705,50.28,75915.82,0.0,0.98322,2e-05,1.99768]
[1779829556215,50.28,75918.08,0.0,0.98326,2e-05,1.99345]
[1779829557866,50.28,75918.08,0.0,0.98326,2e-05,1.99345]
[1779829557967,50.28,75920.63,0.0,0.98331,2e-05,1.98889]
[1779829562069,50.27,75919.28,0.0,0.98329,2e-05,1.99068]
[1779829567292,50.27,75918.79,0.0,0.98329,2e-05,1.99067]
[1779829572150,50.26,75918.54,0.0,0.98329,2e-05,1.99054]
[1779829577237,50.26,75918.55,0.0,0.9833,2e-05,1.98981]
[1779829577550,50.26,75918.55,0.0,0.9833,2e-05,1.98981]
[1779829578370,50.26,75934.12,0.0,0.98357,2e-05,1.96286]
[1779829579584,50.26,75934.12,0.0,0.98357,2e-05,1.96286]
[1779829579665,50.26,75934.02,0.0,0.98357,2e-05,1.9628]
[1779829580384,50.26,75935.86,0.0,0.9836,2e-05,1.95955]
[1779829581390,50.26,75937.01,0.0,0.98362,2e-05,1.9575]
[1779829586426,50.26,75937.2,0.0,0.98363,2e-05,1.95675]
[1779829593475,50.25,75938.02,0.0,0.98367,2e-05,1.95222]
[1779829598510,50.25,75936.51,0.0,0.98365,2e-05,1.95442]
[1779829600527,50.25,75933.81,0.0,0.9836,2e-05,1.95888]
[1779829601534,50.25,75930.78,0.0,0.98355,2e-05,1.96398]
[1779829606569,50.25,75931.35,0.0,0.98357,2e-05,1.96252]
[1779829608037,50.25,75930.37,0.0,0.98355,2e-05,1.9641]
[1779829609058,50.25,75930.37,0.0,0.98355,2e-05,1.9641]
[1779829609161,50.24,75923.04,0.0,0.98343,2e-05,1.9766]
[1779829609590,50.24,75914.29,0.0,0.98328,2e-05,1.99161]
[1779829610598,50.24,75917.4,0.0,0.98333,2e-05,1.98607]
[1779829615734,50.24,75917.16,0.0,0.98333,2e-05,1.98594]
[1779829615835,50.24,75915.85,0.0,0.98331,2e-05,1.98807]
[1779829625702,50.23,75915.91,0.0,0.98333,2e-05,1.98658]
[1779829630965,50.23,75915.95,0.0,0.98333,2e-05,1.98596]
[1779829631067,50.23,75911.02,0.0,0.98325,2e-05,1.99437]
[1779829635773,50.22,75909.34,0.0,0.98323,2e-05,1.99653]
[1779829643830,50.22,75909.4,0.0,0.98324,2e-05,1.9952]
[1779829648928,50.21,75909.2,0.0,0.98324,2e-05,1.99496]
[1779829655914,50.21,75909.22,0.0,0.98327,2e-05,1.99116]
[1779829658935,50.2,75905.74,0.0,0.98322,2e-05,1.99678]
[1779829659942,50.2,75897.25,0.0,0.98307,2e-05,2.01144]
[1779829660949,50.2,75896.91,0.0,0.98307,2e-05,2.01186]
[1779829664977,50.2,75900.37,0.0,0.98313,2e-05,2.00512]
[1779829670012,50.19,75900.94,0.0,0.98315,2e-05,2.00331]
[1779829673033,50.19,75902.47,0.0,0.98318,2e-05,2.00016]
[1779829678079,50.19,75902.43,0.0,0.98319,2e-05,1.99946]
[1779829680954,50.18,75902.43,0.0,0.98319,2e-05,1.99915]
[1779829681100,50.18,75908.98,0.0,0.98331,2e-05,1.98762]
[1779829682107,50.18,75911.49,0.0,0.98335,2e-05,1.98314]
[1779829683114,50.18,75910.51,0.0,0.98334,2e-05,1.98471]
[1779829688149,50.18,75911.17,0.0,0.98336,2e-05,1.98293]
[1779829693184,50.18,75910.78,0.0,0.98335,2e-05,1.98298]
[1779829697212,50.17,75911.89,0.0,0.98338,2e-05,1.98057]
[1779829702249,50.17,75912.27,0.0,0.98339,2e-05,1.97931]
[1779829707284,50.17,75917.0,0.0,0.98348,2e-05,1.97057]
[1779829707465,50.17,75917.0,0.0,0.98348,2e-05,1.97057]
[1779829708234,50.17,75917.0,0.0,0.98348,2e-05,1.97057]
[1779829708291,50.17,75920.35,0.0,0.98354,2e-05,1.96469]
[1779829709297,50.16,75921.87,0.0,0.98356,2e-05,1.96198]
[1779829711481,50.16,75921.91,0.0,0.98357,2e-05,1.96182]
[1779829712319,50.16,75923.93,0.0,0.98362,2e-05,1.95561]
[1779829714083,50.16,75923.93,0.0,0.98362,2e-05,1.95561]
[1779829723656,50.16,75923.89,0.0,0.98363,2e-05,1.95484]
[1779829724829,50.16,75927.71,0.0,0.9837,2e-05,1.94816]
[1779829726689,50.16,75928.69,0.0,0.98371,2e-05,1.94636]
[1779829729440,50.16,75929.76,0.0,0.98373,2e-05,1.94435]
[1779829734475,50.15,75929.79,0.0,0.98374,2e-05,1.94401]
[1779829740018,50.15,75930.1,0.0,0.98374,2e-05,1.94325]
[1779829746559,50.15,75930.45,0.0,0.98375,2e-05,1.94219]
[1779829750984,50.15,75930.38,0.0,0.98376,2e-05,1.94213]
[1779829751594,50.15,75924.82,0.0,0.98366,2e-05,1.9515]
[1779829755781,50.15,75915.24,0.0,0.9835,2e-05,1.96763]
[1779829756629,50.15,75912.96,0.0,0.98346,2e-05,1.97145]
[1779829761664,50.14,75912.86,0.0,0.98347,2e-05,1.97108]
[1779829767706,50.14,75912.97,0.0,0.98348,2e-05,1.97026]
[1779829772741,50.14,75912.85,0.0,0.9835,2e-05,1.96738]
[1779829776768,50.13,75915.01,0.0,0.98354,2e-05,1.96329]
[1779829781804,50.13,75914.7,0.0,0.98354,2e-05,1.9634]
[1779829786839,50.13,75914.46,0.0,0.98354,2e-05,1.96339]
[1779829791874,50.13,75914.12,0.0,0.98354,2e-05,1.96357]
[1779829794894,50.13,75912.01,0.0,0.9835,2e-05,1.96696]
[1779829796909,50.12,75914.18,0.0,0.98354,2e-05,1.96306]
[1779829801189,50.12,75914.18,0.0,0.98354,2e-05,1.96306]
[1779829801944,50.12,75908.02,0.0,0.98344,2e-05,1.97329]
[1779829802951,50.12,75905.22,0.0,0.98339,2e-05,1.97803]
[1779829803958,50.12,75907.03,0.0,0.98342,2e-05,1.9748]
[1779829809201,50.12,75906.82,0.0,0.98343,2e-05,1.97477]
[1779829809302,50.12,75904.85,0.0,0.98339,2e-05,1.97808]
[1779829813025,50.12,75902.11,0.0,0.98335,2e-05,1.98241]
[1779829814032,50.12,75898.27,0.0,0.98328,2e-05,1.98896]
[1779829814551,50.12,75898.27,0.0,0.98328,2e-05,1.98896]
[1779829814634,50.12,75898.27,0.0,0.98328,2e-05,1.98896]
[1779829819067,50.11,75896.3,0.0,0.98326,2e-05,1.99174]
[1779829824075,50.11,75896.61,0.0,0.98327,2e-05,1.99066]
[1779829827123,50.11,75894.87,0.0,0.98324,2e-05,1.99315]
[1779829830144,50.1,75893.71,0.0,0.98323,2e-05,1.99475]
[1779829834994,50.1,75894.39,0.0,0.98326,2e-05,1.9904]
[1779829840214,50.1,75894.26,0.0,0.98327,2e-05,1.98981]
[1779829845249,50.09,75894.39,0.0,0.98328,2e-05,1.98891]
[1779829845775,50.09,75894.39,0.0,0.98328,2e-05,1.98891]
[1779829846257,50.09,75876.6,0.0,0.98297,2e-05,2.01989]
[1779829846528,50.09,75876.6,0.0,0.98297,2e-05,2.01989]
[1779829846689,50.09,75876.6,0.0,0.98297,2e-05,2.01989]
[1779829846732,50.09,75876.6,0.0,0.98297,2e-05,2.01989]
[1779829847263,50.09,75872.68,0.0,0.9829,2e-05,2.02661]
[1779829852299,50.08,75872.2,0.0,0.9829,2e-05,2.02645]
[1779829857334,50.08,75871.87,0.0,0.98291,2e-05,2.02602]
[1779829858341,50.08,75870.91,0.0,0.98289,2e-05,2.02752]
[1779829861362,50.07,75869.83,0.0,0.98288,2e-05,2.02881]
[1779829866396,50.07,75870.65,0.0,0.9829,2e-05,2.02635]
[1779829868410,50.06,75873.82,0.0,0.98298,2e-05,2.01859]
[1779829869584,50.06,75873.85,0.0,0.98298,2e-05,2.01835]
[1779829875462,50.01,75874.51,0.0,0.98307,2e-05,2.00997]
[1779829880499,49.99,75874.19,0.0,0.98311,2e-05,2.00548]
[1779829881791,49.99,75874.19,0.0,0.98311,2e-05,2.00548]
[1779829886987,49.98,75874.92,0.0,0.98313,2e-05,2.00344]
[1779829892583,49.98,75874.71,0.0,0.98316,2e-05,2.00001]
[1779829896611,49.97,75870.76,0.0,0.9831,2e-05,2.00636]
[1779829897618,49.96,75871.95,0.0,0.98313,2e-05,2.00274]
[1779829902653,49.95,75872.26,0.0,0.98316,2e-05,2.00016]
[1779829907688,49.95,75872.17,0.0,0.98316,2e-05,1.9996]
[1779829909398,49.95,75872.17,0.0,0.98316,2e-05,1.9996]
[1779829915486,49.94,75872.13,0.0,0.98317,2e-05,1.99897]
[1779829919773,49.94,75873.46,0.0,0.9832,2e-05,1.99567]
[1779829924808,49.94,75873.22,0.0,0.9832,2e-05,1.99542]
[1779829926789,49.93,75873.51,0.0,0.98321,2e-05,1.99478]
[1779829927829,49.93,75865.26,0.0,0.98307,2e-05,2.00898]
[1779829931857,49.9,75864.78,0.0,0.98312,2e-05,2.00372]
[1779829935885,49.87,75863.58,0.0,0.98316,2e-05,2.00012]
[1779829939913,49.84,75860.85,0.0,0.98316,2e-05,1.99951]
[1779829940920,49.84,75859.18,0.0,0.98313,2e-05,2.0023]
[1779829945955,49.83,75859.63,0.0,0.98315,2e-05,2.00082]
[1779829955019,49.82,75859.58,0.0,0.98318,2e-05,1.99709]
[1779829956435,49.82,75859.58,0.0,0.98318,2e-05,1.99709]
[1779829956515,49.82,75857.35,0.0,0.98314,2e-05,2.00087]
[1779829956605,49.82,75857.35,0.0,0.98314,2e-05,2.00087]
[1779829956613,49.82,75857.35,0.0,0.98314,2e-05,2.00087]
[1779829957033,49.82,75849.51,0.0,0.983,2e-05,2.01456]
[1779829961061,49.82,75848.32,0.0,0.98299,2e-05,2.01603]
[1779829962068,49.82,75849.31,0.0,0.98301,2e-05,2.01412]
[1779829967103,49.81,75848.96,0.0,0.98301,2e-05,2.01395]
[1779829972138,49.81,75848.68,0.0,0.98301,2e-05,2.01365]
[1779829977174,49.81,75847.9,0.0,0.98301,2e-05,2.01422]
[1779829980630,49.8,75847.22,0.0,0.983,2e-05,2.01494]
[1779829980986,49.8,75847.22,0.0,0.983,2e-05,2.01494]
[1779829981202,49.8,75836.32,0.0,0.98281,2e-05,2.03412]
[1779829982209,49.79,75834.8,0.0,0.9828,2e-05,2.03489]
[1779829985904,49.77,75834.22,0.0,0.98283,2e-05,2.03188]
[1779829986393,49.77,75819.37,0.0,0.98256,2e-05,2.05828]
[1779829987520,49.77,75819.37,0.0,0.98256,2e-05,2.05828]
[1779829987570,49.77,75797.07,0.0,0.98216,2e-05,2.09847]
[1779829988265,49.77,75797.07,0.0,0.98216,2e-05,2.09847]
[1779829988325,49.76,75794.19,0.0,0.98211,2e-05,2.10342]
[1779829988798,49.76,75794.19,0.0,0.98211,2e-05,2.10342]
[1779829989228,49.76,75794.19,0.0,0.98211,2e-05,2.10342]
[1779829989373,49.76,75794.19,0.0,0.98211,2e-05,2.10342]
[1779829989489,49.76,75794.19,0.0,0.98211,2e-05,2.10342]
[1779829989569,49.76,75796.72,0.0,0.98216,2e-05,2.09848]
[1779829990265,49.76,75792.61,0.0,0.98209,2e-05,2.10569]
[1779829990973,49.76,75792.61,0.0,0.98209,2e-05,2.10569]
[1779829992840,49.76,75792.85,0.0,0.9821,2e-05,2.10461]
[1779829993558,49.76,75792.85,0.0,0.9821,2e-05,2.10461]
[1779829994292,49.74,75784.06,0.0,0.98197,2e-05,2.11725]
[1779829995425,49.74,75784.06,0.0,0.98197,2e-05,2.11725]
[1779829995449,49.72,75783.73,0.0,0.982,2e-05,2.11447]
[1779829995721,49.72,75783.73,0.0,0.982,2e-05,2.11447]
[1779829997319,49.7,75781.52,0.0,0.98199,2e-05,2.11489]
[1779829998848,49.68,75781.14,0.0,0.98202,2e-05,2.11227]
[1779829999333,49.67,75775.96,0.0,0.98195,2e-05,2.11855]
[1779830000340,49.66,75770.3,0.0,0.98185,2e-05,2.12867]
[1779830001347,49.66,75767.92,0.0,0.98181,2e-05,2.13273]
[1779830002354,49.66,75764.85,0.0,0.98175,2e-05,2.13806]
[1779830003361,49.66,75759.24,0.0,0.98165,2e-05,2.14813]
[1779830008490,49.65,75759.37,0.0,0.98167,2e-05,2.14634]
[1779830008530,49.65,75754.89,0.0,0.98159,2e-05,2.15433]
[1779830008978,49.65,75754.89,0.0,0.98159,2e-05,2.15433]
[1779830009403,49.64,75752.72,0.0,0.98155,2e-05,2.15799]
[1779830014438,49.63,75753.12,0.0,0.9816,2e-05,2.15254]
[1779830016451,49.63,75756.26,0.0,0.98167,2e-05,2.14591]
[1779830018466,49.63,75758.19,0.0,0.98171,2e-05,2.14157]
[1779830019310,49.63,75758.19,0.0,0.98171,2e-05,2.14157]
[1779830019443,49.63,75758.19,0.0,0.98171,2e-05,2.14157]
[1779830019473,49.62,75774.32,0.0,0.98202,2e-05,2.11134]
[1779830020480,49.62,75778.73,0.0,0.9821,2e-05,2.10292]
[1779830022494,49.62,75779.63,0.0,0.98213,2e-05,2.10068]
[1779830025321,49.62,75779.09,0.0,0.98212,2e-05,2.10109]
[1779830025515,49.61,75780.43,0.0,0.98215,2e-05,2.09833]
[1779830027529,49.61,75781.72,0.0,0.98218,2e-05,2.09539]
[1779830032565,49.6,75782.37,0.0,0.98221,2e-05,2.09278]
[1779830037600,49.6,75780.82,0.0,0.98219,2e-05,2.0942]
[1779830038607,49.59,75776.81,0.0,0.98212,2e-05,2.10128]
[1779830039614,49.59,75777.94,0.0,0.98214,2e-05,2.09891]
[1779830040620,49.59,75780.66,0.0,0.9822,2e-05,2.09363]
[1779830042635,49.59,75782.76,0.0,0.98224,2e-05,2.08921]
[1779830044649,49.58,75785.51,0.0,0.9823,2e-05,2.08362]
[1779830050113,49.58,75785.85,0.0,0.98232,2e-05,2.08191]
[1779830054754,49.57,75785.96,0.0,0.98233,2e-05,2.08011]
[1779830054872,49.57,75785.96,0.0,0.98233,2e-05,2.08011]
[1779830060761,49.56,75786.52,0.0,0.98236,2e-05,2.07723]
[1779830061815,49.56,75786.52,0.0,0.98236,2e-05,2.07723]
[1779830061903,49.56,75791.19,0.0,0.98245,2e-05,2.06848]
[1779830062775,49.56,75793.01,0.0,0.98249,2e-05,2.06493]
[1779830065931,49.55,75792.98,0.0,0.98249,2e-05,2.06451]
[1779830066803,49.55,75794.5,0.0,0.98252,2e-05,2.06128]
[1779830067810,49.55,75796.67,0.0,0.98256,2e-05,2.05712]
[1779830071921,49.55,75796.42,0.0,0.98257,2e-05,2.05689]
[1779830077880,49.54,75795.87,0.0,0.98259,2e-05,2.0537]
[1779830083042,49.53,75796.66,0.0,0.98262,2e-05,2.0514]
[1779830083075,49.53,75794.72,0.0,0.98258,2e-05,2.05469]
[1779830088957,49.53,75795.1,0.0,0.9826,2e-05,2.0527]
[1779830101060,49.51,75795.46,0.0,0.98263,2e-05,2.04951]
[1779830103075,49.51,75793.54,0.0,0.9826,2e-05,2.05255]
[1779830106097,49.51,75791.02,0.0,0.98256,2e-05,2.05646]
[1779830108111,49.5,75789.3,0.0,0.98254,2e-05,2.05913]
[1779830111866,49.5,75789.48,0.0,0.98255,2e-05,2.05835]
[1779830120196,49.49,75789.65,0.0,0.98257,2e-05,2.05581]
[1779830121203,49.49,75796.05,0.0,0.98269,2e-05,2.04404]
[1779830126238,49.48,75796.33,0.0,0.9827,2e-05,2.04256]
[1779830128603,49.48,75796.51,0.0,0.98271,2e-05,2.04204]
[1779830129259,49.48,75802.33,0.0,0.98282,2e-05,2.0312]
[1779830130266,49.48,75803.26,0.0,0.98284,2e-05,2.02936]
[1779830131273,49.48,75804.55,0.0,0.98288,2e-05,2.02425]
[1779830133287,49.47,75806.5,0.0,0.98292,2e-05,2.02044]
[1779830136153,49.47,75807.08,0.0,0.98293,2e-05,2.01909]
[1779830136308,49.47,75808.01,0.0,0.98295,2e-05,2.01728]
[1779830137315,49.47,75813.78,0.0,0.98306,2e-05,2.00686]
[1779830139332,49.46,75815.3,0.0,0.9831,2e-05,2.00275]
[1779830141346,49.46,75817.06,0.0,0.98313,2e-05,1.99938]
[1779830142353,49.46,75818.32,0.0,0.98316,2e-05,1.99704]
[1779830143360,49.46,75823.5,0.0,0.98325,2e-05,1.98777]
[1779830144367,49.46,75829.83,0.0,0.98336,2e-05,1.97654]
[1779830145374,49.46,75831.86,0.0,0.9834,2e-05,1.9729]
[1779830146381,49.46,75835.97,0.0,0.98347,2e-05,1.96563]
[1779830150409,49.46,75837.94,0.0,0.98351,2e-05,1.96196]
[1779830153430,49.46,75841.43,0.0,0.98357,2e-05,1.95571]
[1779830154436,49.46,75842.63,0.0,0.98359,2e-05,1.95358]
[1779830156451,49.46,75841.93,0.0,0.98358,2e-05,1.95472]
[1779830158465,49.46,75840.94,0.0,0.98356,2e-05,1.95636]
[1779830159472,49.46,75840.27,0.0,0.98355,2e-05,1.95749]
[1779830161486,49.46,75838.8,0.0,0.98353,2e-05,1.95996]
[1779830162493,49.46,75833.23,0.0,0.98343,2e-05,1.96964]
[1779830163500,49.45,75829.64,0.0,0.98337,2e-05,1.97586]
[1779830164509,49.45,75833.2,0.0,0.98343,2e-05,1.96954]
[1779830165516,49.45,75836.57,0.0,0.98349,2e-05,1.96358]
[1779830168537,49.45,75835.85,0.0,0.98348,2e-05,1.96467]
[1779830173572,49.45,75836.12,0.0,0.98349,2e-05,1.96391]
[1779830176593,49.45,75837.47,0.0,0.98351,2e-05,1.96138]
[1779830177600,49.45,75838.4,0.0,0.98353,2e-05,1.9597]
[1779830179614,49.45,75837.39,0.0,0.98351,2e-05,1.96137]
[1779830184649,49.45,75837.36,0.0,0.98351,2e-05,1.96117]
[1779830192705,49.45,75839.72,0.0,0.98358,2e-05,1.95408]
[1779830193712,49.45,75840.46,0.0,0.98359,2e-05,1.95274]
[1779830198747,49.44,75841.36,0.0,0.98361,2e-05,1.95099]
[1779830199754,49.44,75842.15,0.0,0.98362,2e-05,1.94958]
[1779830201768,49.44,75843.05,0.0,0.98364,2e-05,1.94796]
[1779830204789,49.44,75845.21,0.0,0.98368,2e-05,1.94413]
[1779830205593,49.44,75845.21,0.0,0.98368,2e-05,1.94413]
[1779830205704,49.44,75845.21,0.0,0.98368,2e-05,1.94413]
[1779830205796,49.44,75846.14,0.0,0.98369,2e-05,1.94249]
[1779830206803,49.44,75846.92,0.0,0.98371,2e-05,1.94112]
[1779830206969,49.44,75846.92,0.0,0.98371,2e-05,1.94112]
[1779830207810,49.44,75846.19,0.0,0.9837,2e-05,1.94236]
[1779830208817,49.44,75847.13,0.0,0.98371,2e-05,1.94072]
[1779830213067,49.44,75847.76,0.0,0.98372,2e-05,1.93961]
[1779830213144,49.44,75847.76,0.0,0.98372,2e-05,1.93961]
[1779830213205,49.44,75854.6,0.0,0.98384,2e-05,1.92775]
[1779830213852,49.44,75858.01,0.0,0.9839,2e-05,1.92189]
[1779830214860,49.44,75859.78,0.0,0.98393,2e-05,1.91886]
[1779830216874,49.44,75861.55,0.0,0.98396,2e-05,1.91588]
[1779830217881,49.44,75862.52,0.0,0.98397,2e-05,1.91422]
[1779830218888,49.44,75864.23,0.0,0.984,2e-05,1.91135]
[1779830220903,49.44,75860.42,0.0,0.98394,2e-05,1.91794]
[1779830225938,49.44,75861.12,0.0,0.98395,2e-05,1.91685]
[1779830229966,49.45,75861.94,0.0,0.98396,2e-05,1.91554]
[1779830231980,49.45,75862.98,0.0,0.98398,2e-05,1.91381]
[1779830238343,49.45,75862.96,0.0,0.98398,2e-05,1.91396]
[1779830239029,49.45,75849.9,0.0,0.98375,2e-05,1.9365]
[1779830240042,49.45,75846.91,0.0,0.9837,2e-05,1.94166]
[1779830245077,49.45,75846.12,0.0,0.98369,2e-05,1.94293]
[1779830250112,49.45,75847.39,0.0,0.98371,2e-05,1.94065]
[1779830255148,49.45,75847.15,0.0,0.98373,2e-05,1.93846]
[1779830256154,49.45,75845.85,0.0,0.98371,2e-05,1.9407]
[1779830257161,49.44,75851.12,0.0,0.9838,2e-05,1.93158]
[1779830258168,49.45,75852.82,0.0,0.98383,2e-05,1.92866]
[1779830261189,49.45,75859.38,0.0,0.98394,2e-05,1.91743]
[1779830265217,49.45,75860.75,0.0,0.98396,2e-05,1.91521]
[1779830266224,49.45,75862.62,0.0,0.98399,2e-05,1.91204]
[1779830268238,49.45,75864.13,0.0,0.98402,2e-05,1.90954]
[1779830273273,49.45,75865.27,0.0,0.98403,2e-05,1.90781]
[1779830279315,49.45,75865.04,0.0,0.98403,2e-05,1.90846]
[1779830284350,49.45,75865.46,0.0,0.98403,2e-05,1.90795]
[1779830287370,49.45,75870.45,0.0,0.98412,2e-05,1.89956]
[1779830289385,49.45,75872.44,0.0,0.98415,2e-05,1.89629]
[1779830290392,49.45,75873.89,0.0,0.98417,2e-05,1.89389]
[1779830295427,49.45,75873.39,0.0,0.98416,2e-05,1.89507]
[1779830296434,49.45,75874.41,0.0,0.98418,2e-05,1.89341]
[1779830301470,49.46,75874.43,0.0,0.98417,2e-05,1.89371]
[1779830302479,49.46,75875.39,0.0,0.98419,2e-05,1.89214]
[1779830306505,49.46,75876.75,0.0,0.98421,2e-05,1.89011]
[1779830307512,49.46,75877.88,0.0,0.98423,2e-05,1.88827]
[1779830311540,49.46,75876.67,0.0,0.98422,2e-05,1.8881]
[1779830312547,49.46,75877.97,0.0,0.98425,2e-05,1.88597]
[1779830313554,49.46,75883.8,0.0,0.98434,2e-05,1.8762]
[1779830314561,49.46,75884.65,0.0,0.98435,2e-05,1.87486]
[1779830316574,49.46,75885.73,0.0,0.98437,2e-05,1.87324]
[1779830321610,49.47,75885.62,0.0,0.98436,2e-05,1.87391]
[1779830323627,49.47,75883.39,0.0,0.98433,2e-05,1.87786]
[1779830324634,49.47,75882.11,0.0,0.9843,2e-05,1.88011]
[1779830329670,49.47,75882.26,0.0,0.9843,2e-05,1.88029]
[1779830331683,49.47,75880.8,0.0,0.98428,2e-05,1.88292]
[1779830332690,49.47,75878.85,0.0,0.98424,2e-05,1.8863]
[1779830335711,49.47,75875.44,0.0,0.98418,2e-05,1.8923]
[1779830336718,49.47,75874.36,0.0,0.98416,2e-05,1.89419]
[1779830337724,49.47,75875.06,0.0,0.98418,2e-05,1.89307]
[1779830343767,49.48,75874.82,0.0,0.98417,2e-05,1.89385]
[1779830345781,49.48,75875.55,0.0,0.98418,2e-05,1.89274]
[1779830347795,49.48,75876.81,0.0,0.9842,2e-05,1.89073]
[1779830354843,49.48,75876.44,0.0,0.98419,2e-05,1.89186]
[1779830361893,49.48,75876.2,0.0,0.98418,2e-05,1.89276]
[1779830367936,49.49,75876.03,0.0,0.98417,2e-05,1.89348]
[1779830372971,49.49,75876.01,0.0,0.98419,2e-05,1.89135]
[1779830378006,49.49,75876.61,0.0,0.98419,2e-05,1.8907]
[1779830383041,49.49,75876.58,0.0,0.98419,2e-05,1.89122]
[1779830388076,49.49,75876.66,0.0,0.98419,2e-05,1.89147]
[1779830393113,49.5,75880.65,0.0,0.98425,2e-05,1.8851]
[1779830394118,49.5,75876.8,0.0,0.98418,2e-05,1.8917]
[1779830395125,49.5,75878.97,0.0,0.98422,2e-05,1.8881]
[1779830400160,49.5,75877.41,0.0,0.98419,2e-05,1.89116]
[1779830404188,49.5,75872.51,0.0,0.9841,2e-05,1.89979]
[1779830406202,49.5,75871.07,0.0,0.98408,2e-05,1.90237]
[1779830411239,49.5,75870.94,0.0,0.98407,2e-05,1.90289]
[1779830416274,49.51,75871.43,0.0,0.98408,2e-05,1.90237]
[1779830417281,49.51,75873.22,0.0,0.98411,2e-05,1.89938]
[1779830419295,49.51,75873.98,0.0,0.98412,2e-05,1.89823]
[1779830424330,49.51,75874.03,0.0,0.98412,2e-05,1.8985]
[1779830426344,49.51,75878.64,0.0,0.98419,2e-05,1.89081]
[1779830431379,49.51,75879.15,0.0,0.98422,2e-05,1.88784]
[1779830432386,49.51,75886.8,0.0,0.98435,2e-05,1.87501]
[1779830435407,49.51,75887.53,0.0,0.98435,2e-05,1.87411]
[1779830440442,49.52,75887.85,0.0,0.98435,2e-05,1.87409]
[1779830441449,49.52,75886.48,0.0,0.98433,2e-05,1.8765]
[1779830448498,49.52,75887.17,0.0,0.98434,2e-05,1.87603]
[1779830453533,49.53,75887.61,0.0,0.98434,2e-05,1.87576]
[1779830455144,49.53,75887.22,0.0,0.98433,2e-05,1.87651]
[1779830455195,49.53,75887.22,0.0,0.98433,2e-05,1.87651]
[1779830455231,49.53,75887.22,0.0,0.98433,2e-05,1.87651]
[1779830455546,49.53,75893.1,0.0,0.98443,2e-05,1.86672]
[1779830456554,49.53,75893.99,0.0,0.98444,2e-05,1.86533]
[1779830463603,49.53,75893.82,0.0,0.98443,2e-05,1.86641]
[1779830469645,49.54,75894.1,0.0,0.98443,2e-05,1.86661]
[1779830474680,49.54,75894.39,0.0,0.98443,2e-05,1.8667]
[1779830479715,49.54,75895.35,0.0,0.98444,2e-05,1.86568]
[1779830480722,49.54,75899.76,0.0,0.98451,2e-05,1.85842]
[1779830481729,49.54,75900.75,0.0,0.98452,2e-05,1.85689]
[1779830482735,49.54,75906.16,0.0,0.98461,2e-05,1.84801]
[1779830483744,49.55,75904.62,0.0,0.98459,2e-05,1.85073]
[1779830484750,49.55,75907.03,0.0,0.98462,2e-05,1.84686]
[1779830489785,49.55,75904.81,0.0,0.98458,2e-05,1.85131]
[1779830494820,49.55,75907.27,0.0,0.98463,2e-05,1.84543]
[1779830498848,49.56,75908.88,0.0,0.98465,2e-05,1.84336]
[1779830503882,49.56,75909.01,0.0,0.98465,2e-05,1.8439]
[1779830510933,49.57,75909.67,0.0,0.98465,2e-05,1.84385]
[1779830515968,49.57,75910.82,0.0,0.98466,2e-05,1.84267]
[1779830517983,49.57,75911.56,0.0,0.98467,2e-05,1.84174]
[1779830522010,49.58,75912.32,0.0,0.98468,2e-05,1.84107]
[1779830527049,49.58,75912.72,0.0,0.98468,2e-05,1.84114]
[1779830532084,49.59,75912.98,0.0,0.98467,2e-05,1.84144]
[1779830538126,49.59,75912.72,0.0,0.98466,2e-05,1.84272]
[1779830542154,49.59,75918.16,0.0,0.98474,2e-05,1.83427]
[1779830543161,49.6,75918.95,0.0,0.98476,2e-05,1.83311]
[1779830549203,49.6,75919.14,0.0,0.98475,2e-05,1.83388]
[1779830559276,49.61,75914.97,0.0,0.98468,2e-05,1.83991]
[1779830564311,49.62,75915.0,0.0,0.98468,2e-05,1.8406]
[1779830572368,49.62,75914.78,0.0,0.98466,2e-05,1.84214]
[1779830575389,49.63,75915.56,0.0,0.98467,2e-05,1.84128]
[1779830580424,49.63,75915.83,0.0,0.98467,2e-05,1.84156]
[1779830582438,49.63,75916.78,0.0,0.98468,2e-05,1.84028]
[1779830584452,49.63,75917.47,0.0,0.98469,2e-05,1.83944]
[1779830589487,49.64,75918.08,0.0,0.98469,2e-05,1.83918]
[1779830599558,49.65,75918.57,0.0,0.98469,2e-05,1.83988]
[1779830600565,49.65,75919.47,0.0,0.9847,2e-05,1.83854]
[1779830601572,49.65,75921.96,0.0,0.98474,2e-05,1.83458]
[1779830604593,49.65,75921.27,0.0,0.98472,2e-05,1.8362]
[1779830611643,49.66,75923.49,0.0,0.98477,2e-05,1.83116]
[1779830618032,49.66,75923.83,0.0,0.98477,2e-05,1.83126]
[1779830621713,49.67,75922.95,0.0,0.98474,2e-05,1.83369]
[1779830626748,49.67,75923.47,0.0,0.98474,2e-05,1.83364]
[1779830637826,49.68,75923.48,0.0,0.98473,2e-05,1.83539]
[1779830642863,49.69,75923.35,0.0,0.98472,2e-05,1.8364]
[1779830645884,49.69,75925.45,0.0,0.98475,2e-05,1.83341]
[1779830646892,49.69,75927.63,0.0,0.98478,2e-05,1.82999]
[1779830652045,49.69,75927.31,0.0,0.98477,2e-05,1.83119]
[1779830652079,49.69,75927.31,0.0,0.98477,2e-05,1.83119]
[1779830652174,49.69,75927.31,0.0,0.98477,2e-05,1.83119]
[1779830652243,49.7,75927.6,0.0,0.98477,2e-05,1.83088]
[1779830652933,49.7,75928.69,0.0,0.98479,2e-05,1.82926]
[1779830656961,49.7,75930.41,0.0,0.98481,2e-05,1.82712]
[1779830658975,49.7,75931.34,0.0,0.98482,2e-05,1.82594]
[1779830665019,49.71,75931.7,0.0,0.98481,2e-05,1.82641]
[1779830666027,49.71,75930.8,0.0,0.9848,2e-05,1.82806]
[1779830666972,49.71,75930.8,0.0,0.9848,2e-05,1.82806]
[1779830667096,49.71,75930.8,0.0,0.9848,2e-05,1.82806]
[1779830667196,49.71,75929.26,0.0,0.98477,2e-05,1.83077]
[1779830667716,49.71,75929.26,0.0,0.98477,2e-05,1.83077]
[1779830668041,49.71,75929.08,0.0,0.98477,2e-05,1.83123]
[1779830670967,49.71,75929.05,0.0,0.98476,2e-05,1.83162]
[1779830671121,49.71,75929.05,0.0,0.98476,2e-05,1.83162]
[1779830671216,49.71,75929.05,0.0,0.98476,2e-05,1.83162]
[1779830674966,49.72,75929.05,0.0,0.98478,2e-05,1.82947]
[1779830675110,49.72,75929.05,0.0,0.98478,2e-05,1.82947]
[1779830675210,49.72,75929.05,0.0,0.98478,2e-05,1.82996]
[1779830675718,49.72,75929.05,0.0,0.98478,2e-05,1.82996]
[1779830675953,49.72,75929.05,0.0,0.98477,2e-05,1.83012]
[1779830678966,49.72,75929.05,0.0,0.98477,2e-05,1.83012]
[1779830679083,49.72,75929.05,0.0,0.98477,2e-05,1.83012]
[1779830679217,49.72,75929.05,0.0,0.98477,2e-05,1.83012]
[1779830679183,49.72,75929.05,0.0,0.98477,2e-05,1.8306]
[1779830680125,49.72,75929.01,0.0,0.98477,2e-05,1.83083]
[1779830682305,49.72,75929.01,0.0,0.98477,2e-05,1.83083]
[1779830682422,49.72,75929.01,0.0,0.98477,2e-05,1.83083]
[1779830682522,49.73,75929.01,0.0,0.98476,2e-05,1.83131]
[1779830683717,49.73,75929.01,0.0,0.98476,2e-05,1.83131]
[1779830684152,49.73,75928.97,0.0,0.98476,2e-05,1.83153]
[1779830686966,49.73,75928.97,0.0,0.98476,2e-05,1.83153]
[1779830687021,49.73,75928.97,0.0,0.98476,2e-05,1.83153]
[1779830687216,49.73,75928.97,0.0,0.98476,2e-05,1.83153]
[1779830687068,49.73,75928.97,0.0,0.98476,2e-05,1.83201]
[1779830687430,49.73,75928.97,0.0,0.98475,2e-05,1.83217]
[1779830690967,49.73,75928.97,0.0,0.98475,2e-05,1.83217]
[1779830691014,49.73,75928.97,0.0,0.98475,2e-05,1.83217]
[1779830691068,49.73,75928.97,0.0,0.98475,2e-05,1.83264]
[1779830691716,49.73,75928.97,0.0,0.98475,2e-05,1.83264]
[1779830692209,49.73,75928.5,0.0,0.98474,2e-05,1.83357]
[1779830693216,49.74,75927.1,0.0,0.98472,2e-05,1.83603]
[1779830694966,49.74,75927.31,0.0,0.98472,2e-05,1.83584]
[1779830695081,49.74,75927.31,0.0,0.98472,2e-05,1.83584]
[1779830695219,49.74,75927.31,0.0,0.98472,2e-05,1.83584]
[1779830698969,49.74,75927.16,0.0,0.98471,2e-05,1.83668]
[1779830699129,49.74,75927.16,0.0,0.98471,2e-05,1.83668]
[1779830699258,49.74,75927.34,0.0,0.98471,2e-05,1.83654]
[1779830699723,49.74,75927.34,0.0,0.98471,2e-05,1.83654]
[1779830700042,49.74,75927.34,0.0,0.98471,2e-05,1.83654]
[1779830700223,49.74,75927.34,0.0,0.98471,2e-05,1.83654]
[1779830700265,49.74,75921.64,0.0,0.98462,2e-05,1.8461]
[1779830701272,49.74,75919.44,0.0,0.98458,2e-05,1.8499]
[1779830702279,49.74,75925.17,0.0,0.98467,2e-05,1.84054]
[1779830702974,49.74,75925.17,0.0,0.98467,2e-05,1.84054]
[1779830703287,49.74,75929.81,0.0,0.98475,2e-05,1.83301]
[1779830704293,49.74,75933.26,0.0,0.9848,2e-05,1.82748]
[1779830706309,49.75,75933.92,0.0,0.98481,2e-05,1.82672]
[1779830711344,49.75,75934.44,0.0,0.98481,2e-05,1.82669]
[1779830721414,49.76,75935.13,0.0,0.9848,2e-05,1.82737]
[1779830729470,49.77,75938.77,0.0,0.98485,2e-05,1.82272]
[1779830730477,49.77,75941.31,0.0,0.98489,2e-05,1.81874]
[1779830731484,49.77,75938.52,0.0,0.98486,2e-05,1.82102]
[1779830732491,49.77,75941.76,0.0,0.98491,2e-05,1.8159]
[1779830734504,49.78,75944.46,0.0,0.98495,2e-05,1.81186]
[1779830739540,49.78,75945.09,0.0,0.98495,2e-05,1.8118]
[1779830741553,49.78,75944.16,0.0,0.98493,2e-05,1.81371]
[1779830746589,49.79,75944.13,0.0,0.98492,2e-05,1.81469]
[1779830751624,49.79,75944.84,0.0,0.98492,2e-05,1.81446]
[1779830752631,49.8,75945.86,0.0,0.98494,2e-05,1.81298]
[1779830757665,49.8,75946.0,0.0,0.98493,2e-05,1.81368]
[1779830762701,49.81,75946.44,0.0,0.98493,2e-05,1.81388]
[1779830770757,49.81,75946.66,0.0,0.98492,2e-05,1.81497]
[1779830779820,49.82,75946.59,0.0,0.9849,2e-05,1.81668]
[1779830780827,49.83,75947.45,0.0,0.98492,2e-05,1.81545]
[1779830785862,49.83,75947.77,0.0,0.98491,2e-05,1.81581]
[1779830787875,49.83,75948.94,0.0,0.98493,2e-05,1.81426]
[1779830792911,49.84,75949.06,0.0,0.98494,2e-05,1.81248]
[1779830797945,49.84,75949.33,0.0,0.98494,2e-05,1.81293]
[1779830802981,49.85,75952.86,0.0,0.98498,2e-05,1.80807]
[1779830807009,49.85,75951.7,0.0,0.98496,2e-05,1.81071]
[1779830808020,49.85,75952.9,0.0,0.98498,2e-05,1.80893]
[1779830815065,49.86,75952.95,0.0,0.98496,2e-05,1.81014]
[1779830816072,49.86,75956.73,0.0,0.98502,2e-05,1.80417]
[1779830817078,49.86,75957.51,0.0,0.98503,2e-05,1.8031]
[1779830825135,49.87,75957.85,0.0,0.98502,2e-05,1.80409]
[1779830830170,49.88,75958.06,0.0,0.98502,2e-05,1.80471]
[1779830839233,49.89,75958.56,0.0,0.98501,2e-05,1.8056]
[1779830846281,49.9,75958.91,0.0,0.985,2e-05,1.80633]
[1779830846734,49.9,75958.91,0.0,0.985,2e-05,1.80633]
[1779830846796,49.9,75958.91,0.0,0.985,2e-05,1.80633]
[1779830847289,49.9,75958.98,0.0,0.985,2e-05,1.8064]
[1779830852324,49.9,75951.33,0.0,0.98489,2e-05,1.81731]
[1779830853331,49.9,75949.81,0.0,0.98486,2e-05,1.81995]
[1779830861387,49.91,75949.61,0.0,0.98485,2e-05,1.82155]
[1779830866422,49.92,75950.56,0.0,0.98486,2e-05,1.82078]
[1779830868436,49.92,75952.26,0.0,0.98488,2e-05,1.81833]
[1779830870450,49.92,75953.47,0.0,0.9849,2e-05,1.81668]
[1779830875485,49.93,75953.92,0.0,0.9849,2e-05,1.81678]
[1779830880519,49.93,75953.92,0.0,0.98489,2e-05,1.81761]
[1779830884549,49.93,75951.92,0.0,0.98485,2e-05,1.82154]
[1779830889582,49.94,75951.88,0.0,0.98484,2e-05,1.82258]
[1779830894630,49.94,75951.93,0.0,0.98483,2e-05,1.82314]
[1779830898665,49.95,75947.57,0.0,0.98476,2e-05,1.83107]
[1779830899668,49.95,75941.59,0.0,0.98466,2e-05,1.84104]
[1779830902689,49.95,75943.51,0.0,0.98469,2e-05,1.83827]
[1779830908735,49.96,75943.49,0.0,0.98468,2e-05,1.83911]
[1779830913770,49.96,75943.42,0.0,0.98469,2e-05,1.83741]
[1779830916791,49.96,75942.39,0.0,0.98467,2e-05,1.83951]
[1779830926861,49.97,75942.39,0.0,0.98466,2e-05,1.84082]
[1779830931895,49.97,75942.19,0.0,0.98465,2e-05,1.8418]
[1779830940959,49.98,75946.74,0.0,0.98471,2e-05,1.83545]
[1779830941965,49.98,75948.43,0.0,0.98473,2e-05,1.83281]
[1779830945994,49.98,75949.27,0.0,0.98474,2e-05,1.832]
[1779830952039,49.99,75949.92,0.0,0.98475,2e-05,1.83179]
[1779830961102,50.0,75948.62,0.0,0.98471,2e-05,1.83519]
[1779830966137,50.0,75949.43,0.0,0.98472,2e-05,1.83454]
[1779830967144,50.0,75950.72,0.0,0.98474,2e-05,1.83256]
[1779830972178,50.01,75950.31,0.0,0.98474,2e-05,1.83143]
[1779830974543,50.01,75950.31,0.0,0.98474,2e-05,1.83143]
[1779830974624,50.01,75950.31,0.0,0.98474,2e-05,1.83143]
[1779830974675,50.01,75950.31,0.0,0.98474,2e-05,1.83171]
[1779830982249,50.01,75950.31,0.0,0.98473,2e-05,1.83281]
[1779830985146,50.01,75950.31,0.0,0.98473,2e-05,1.83281]
[1779830985155,50.01,75950.31,0.0,0.98473,2e-05,1.83281]
[1779830985218,50.01,75950.31,0.0,0.98473,2e-05,1.83281]
[1779830985364,50.01,75950.31,0.0,0.98473,2e-05,1.83281]
[1779830985438,50.02,75950.31,0.0,0.98473,2e-05,1.83322]
[1779830988291,50.02,75948.14,0.0,0.98469,2e-05,1.83719]
[1779830991311,50.02,75948.14,0.0,0.98469,2e-05,1.83744]
[1779830993326,50.02,75950.31,0.0,0.98472,2e-05,1.83427]
[1779831001248,50.02,75950.31,0.0,0.98472,2e-05,1.83427]
[1779831012172,50.03,75950.58,0.0,0.98471,2e-05,1.83528]
[1779831017496,50.04,75950.86,0.0,0.9847,2e-05,1.83647]
[1779831022190,50.04,75950.86,0.0,0.9847,2e-05,1.83647]
[1779831027566,50.05,75951.4,0.0,0.98469,2e-05,1.83683]
[1779831028573,50.05,75949.34,0.0,0.98466,2e-05,1.84033]
[1779831030587,50.05,75951.3,0.0,0.98469,2e-05,1.83735]
[1779831030967,50.05,75951.3,0.0,0.98469,2e-05,1.83735]
[1779831039932,50.05,75951.52,0.0,0.98471,2e-05,1.83499]
[1779831044754,50.06,75951.7,0.0,0.9847,2e-05,1.83584]
[1779831048721,50.06,75953.16,0.0,0.98472,2e-05,1.83407]
[1779831056776,50.07,75953.94,0.0,0.98472,2e-05,1.83395]
[1779831061813,50.08,75956.03,0.0,0.98474,2e-05,1.83118]
[1779831066848,50.08,75956.92,0.0,0.98475,2e-05,1.83041]
[1779831068139,50.08,75956.92,0.0,0.98475,2e-05,1.83041]
[1779831071883,50.08,75963.93,0.0,0.98486,2e-05,1.81966]
[1779831072890,50.08,75967.84,0.0,0.98492,2e-05,1.81346]
[1779831077935,50.09,75968.4,0.0,0.98492,2e-05,1.81339]
[1779831079195,50.09,75968.4,0.0,0.98492,2e-05,1.81339]
[1779831080970,50.09,75969.24,0.0,0.98493,2e-05,1.81237]
[1779831081083,50.09,75969.24,0.0,0.98493,2e-05,1.81237]
[1779831081216,50.09,75969.24,0.0,0.98493,2e-05,1.81237]
[1779831083992,50.09,75970.8,0.0,0.98495,2e-05,1.81036]
[1779831084968,50.09,75970.8,0.0,0.98495,2e-05,1.81036]
[1779831085040,50.09,75970.8,0.0,0.98495,2e-05,1.81036]
[1779831085718,50.09,75970.8,0.0,0.98495,2e-05,1.81036]
[1779831085134,50.1,75973.01,0.0,0.98498,2e-05,1.80713]
[1779831085868,50.1,75973.01,0.0,0.98498,2e-05,1.80713]
[1779831086006,50.11,75972.54,0.0,0.98496,2e-05,1.8097]
[1779831091567,50.11,75972.54,0.0,0.98496,2e-05,1.8097]
[1779831091718,50.11,75972.54,0.0,0.98496,2e-05,1.8097]
[1779831092048,50.17,75979.79,0.0,0.98499,2e-05,1.80558]
[1779831093055,50.17,75981.25,0.0,0.98501,2e-05,1.80341]
[1779831094061,50.18,75980.4,0.0,0.98498,2e-05,1.80663]
[1779831095414,50.18,75980.4,0.0,0.98498,2e-05,1.80663]
[1779831095422,50.19,75980.47,0.0,0.98497,2e-05,1.80829]
[1779831101474,50.23,75980.46,0.0,0.9849,2e-05,1.81509]
[1779831101572,50.25,75980.46,0.0,0.98487,2e-05,1.81826]
[1779831104132,50.28,75977.55,0.0,0.98478,2e-05,1.82752]
[1779831104987,50.28,75977.55,0.0,0.98478,2e-05,1.82752]
[1779831105036,50.28,75977.55,0.0,0.98478,2e-05,1.82752]
[1779831105536,50.28,75977.55,0.0,0.98478,2e-05,1.82752]
[1779831105717,50.28,75977.55,0.0,0.98478,2e-05,1.82752]
[1779831105727,50.28,75967.93,0.0,0.98462,2e-05,1.84336]
[1779831106146,50.28,75961.0,0.0,0.98451,2e-05,1.85485]
[1779831107153,50.28,75962.28,0.0,0.98453,2e-05,1.85283]
[1779831108159,50.28,75961.12,0.0,0.98451,2e-05,1.85483]
[1779831113195,50.28,75960.94,0.0,0.9845,2e-05,1.85558]
[1779831119237,50.29,75960.83,0.0,0.9845,2e-05,1.8563]
[1779831124272,50.29,75961.37,0.0,0.9845,2e-05,1.85586]
[1779831129306,50.29,75961.72,0.0,0.9845,2e-05,1.85574]
[1779831134342,50.29,75961.46,0.0,0.98449,2e-05,1.85662]
[1779831139377,50.3,75961.06,0.0,0.98448,2e-05,1.85772]
[1779831144412,50.3,75961.54,0.0,0.98449,2e-05,1.85737]
[1779831157503,50.31,75961.75,0.0,0.9845,2e-05,1.85568]
[1779831165689,50.31,75961.75,0.0,0.9845,2e-05,1.85587]
[1779831169587,50.31,75960.19,0.0,0.98446,2e-05,1.85936]
[1779831171332,50.31,75960.19,0.0,0.98446,2e-05,1.85936]
[1779831171601,50.31,75956.7,0.0,0.9844,2e-05,1.86529]
[1779831172608,50.31,75954.51,0.0,0.98437,2e-05,1.86899]
[1779831179657,50.32,75954.57,0.0,0.98436,2e-05,1.86938]
[1779831180664,50.32,75953.27,0.0,0.98434,2e-05,1.87161]
[1779831182678,50.32,75951.72,0.0,0.98431,2e-05,1.87431]
[1779831187713,50.32,75951.2,0.0,0.9843,2e-05,1.87548]
[1779831192748,50.32,75949.44,0.0,0.98427,2e-05,1.8787]
[1779831193755,50.32,75951.28,0.0,0.9843,2e-05,1.87571]
[1779831193954,50.32,75951.28,0.0,0.9843,2e-05,1.87571]
[1779831194762,50.32,75949.88,0.0,0.98428,2e-05,1.87809]
[1779831205839,50.33,75949.78,0.0,0.98427,2e-05,1.87889]
[1779831214902,50.33,75949.56,0.0,0.98428,2e-05,1.87724]
[1779831221955,50.33,75948.97,0.0,0.98427,2e-05,1.8787]
[1779831226990,50.33,75949.1,0.0,0.98427,2e-05,1.87877]
[1779831232025,50.33,75949.43,0.0,0.98427,2e-05,1.87852]
[1779831235046,50.34,75947.59,0.0,0.98424,2e-05,1.88175]
[1779831240081,50.34,75948.05,0.0,0.98424,2e-05,1.88124]
[1779831253172,50.34,75947.94,0.0,0.98423,2e-05,1.88212]
[1779831257200,50.34,75949.96,0.0,0.98426,2e-05,1.87898]
[1779831258207,50.34,75948.7,0.0,0.98424,2e-05,1.88113]
[1779831266346,50.34,75949.0,0.0,0.98425,2e-05,1.88091]
[1779831266402,50.35,75939.83,0.0,0.98409,2e-05,1.89638]
[1779831267272,50.35,75933.92,0.0,0.98399,2e-05,1.90632]
[1779831269473,50.35,75934.26,0.0,0.984,2e-05,1.90576]
[1779831273493,50.35,75934.7,0.0,0.98403,2e-05,1.90252]
[1779831273534,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274270,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274353,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274499,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274552,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274601,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274685,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274720,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274836,50.35,75932.4,0.0,0.98399,2e-05,1.9064]
[1779831274924,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275501,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275638,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275674,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275722,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275762,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275851,50.35,75923.49,0.0,0.98384,2e-05,1.92144]
[1779831275934,50.35,75921.24,0.0,0.9838,2e-05,1.92523]
[1779831275972,50.35,75921.24,0.0,0.9838,2e-05,1.92523]
[1779831277561,50.35,75921.08,0.0,0.9838,2e-05,1.92548]
[1779831277635,50.35,75919.81,0.0,0.98378,2e-05,1.92761]
[1779831278348,50.35,75908.75,0.0,0.98359,2e-05,1.94641]
[1779831279356,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280442,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280481,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280520,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280554,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280676,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280720,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280813,50.35,75906.94,0.0,0.98356,2e-05,1.94944]
[1779831280872,50.34,75903.93,0.0,0.98351,2e-05,1.95453]
[1779831281410,50.34,75903.93,0.0,0.98351,2e-05,1.95453]
[1779831281496,50.34,75903.93,0.0,0.98351,2e-05,1.95453]
[1779831281514,50.34,75903.56,0.0,0.9835,2e-05,1.95508]
[1779831282377,50.34,75902.54,0.0,0.98348,2e-05,1.95676]
[1779831284391,50.34,75900.0,0.0,0.98344,2e-05,1.96095]
[1779831286262,50.34,75900.33,0.0,0.98345,2e-05,1.9603]
[1779831286313,50.34,75900.33,0.0,0.98345,2e-05,1.9603]
[1779831286347,50.34,75900.33,0.0,0.98345,2e-05,1.9603]
[1779831286488,50.34,75900.33,0.0,0.98345,2e-05,1.9603]
[1779831286583,50.34,75900.33,0.0,0.98345,2e-05,1.9603]
[1779831286649,50.34,75900.01,0.0,0.98344,2e-05,1.96076]
[1779831287280,50.34,75900.01,0.0,0.98344,2e-05,1.96076]
[1779831287490,50.34,75900.01,0.0,0.98344,2e-05,1.96076]
[1779831287538,50.34,75900.01,0.0,0.98344,2e-05,1.96076]
[1779831287588,50.34,75900.01,0.0,0.98344,2e-05,1.96076]
[1779831287723,50.34,75900.01,0.0,0.98344,2e-05,1.96076]
[1779831288419,50.34,75898.8,0.0,0.98343,2e-05,1.96266]
[1779831290450,50.34,75898.19,0.0,0.98342,2e-05,1.96362]
[1779831290487,50.34,75898.19,0.0,0.98342,2e-05,1.96362]
[1779831290614,50.34,75898.19,0.0,0.98342,2e-05,1.96362]
[1779831290724,50.34,75898.19,0.0,0.98342,2e-05,1.96362]
[1779831291000,50.34,75898.15,0.0,0.98342,2e-05,1.96359]
[1779831291954,50.34,75898.15,0.0,0.98342,2e-05,1.96359]
[1779831291977,50.34,75898.15,0.0,0.98342,2e-05,1.96349]
[1779831292097,50.34,75898.15,0.0,0.98342,2e-05,1.96349]
[1779831292224,50.34,75898.15,0.0,0.98342,2e-05,1.96349]
[1779831292272,50.34,75898.15,0.0,0.98342,2e-05,1.96349]
[1779831292447,50.34,75896.66,0.0,0.98339,2e-05,1.96596]
[1779831293441,50.34,75896.66,0.0,0.98339,2e-05,1.96596]
[1779831293483,50.34,75896.66,0.0,0.98339,2e-05,1.96596]
[1779831293674,50.34,75896.66,0.0,0.98339,2e-05,1.96596]
[1779831293725,50.34,75896.66,0.0,0.98339,2e-05,1.96596]
[1779831293784,50.34,75896.66,0.0,0.98339,2e-05,1.96596]
[1779831294453,50.34,75896.65,0.0,0.98339,2e-05,1.96588]
[1779831294470,50.34,75896.65,0.0,0.98339,2e-05,1.96588]
[1779831294568,50.34,75896.65,0.0,0.98339,2e-05,1.96588]
[1779831294725,50.34,75896.65,0.0,0.98339,2e-05,1.96588]
[1779831294890,50.34,75896.65,0.0,0.98339,2e-05,1.96588]
[1779831294895,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831294970,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831295005,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831295474,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831295668,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831295728,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831295836,50.34,75901.09,0.0,0.98347,2e-05,1.95814]
[1779831295905,50.34,75903.15,0.0,0.98351,2e-05,1.95452]
[1779831295975,50.34,75903.15,0.0,0.98351,2e-05,1.95452]
[1779831296154,50.34,75903.15,0.0,0.98351,2e-05,1.95452]
[1779831296464,50.34,75903.15,0.0,0.98351,2e-05,1.95452]
[1779831296480,50.34,75906.13,0.0,0.98356,2e-05,1.94934]
[1779831299477,50.34,75906.14,0.0,0.98356,2e-05,1.94918]
[1779831299759,50.34,75906.14,0.0,0.98356,2e-05,1.94918]
[1779831299803,50.34,75906.14,0.0,0.98356,2e-05,1.94918]
[1779831299967,50.34,75906.25,0.0,0.98356,2e-05,1.94892]
[1779831300095,50.34,75906.25,0.0,0.98356,2e-05,1.94892]
[1779831300115,50.34,75906.25,0.0,0.98356,2e-05,1.94892]
[1779831301378,50.34,75906.37,0.0,0.98357,2e-05,1.94864]
[1779831301537,50.34,75906.37,0.0,0.98357,2e-05,1.94864]
[1779831301690,50.34,75906.37,0.0,0.98357,2e-05,1.94864]
[1779831301725,50.34,75906.37,0.0,0.98357,2e-05,1.94864]
[1779831301923,50.34,75906.37,0.0,0.98357,2e-05,1.94864]
[1779831301754,50.33,75909.2,0.0,0.98361,2e-05,1.94374]
[1779831302094,50.33,75909.2,0.0,0.98361,2e-05,1.94374]
[1779831302227,50.33,75909.2,0.0,0.98361,2e-05,1.94374]
[1779831302394,50.33,75909.2,0.0,0.98361,2e-05,1.94374]
[1779831302524,50.33,75909.2,0.0,0.98361,2e-05,1.94374]
[1779831302528,50.33,75912.0,0.0,0.98366,2e-05,1.9389]
[1779831302988,50.33,75912.0,0.0,0.98366,2e-05,1.9389]
[1779831303535,50.33,75915.59,0.0,0.98372,2e-05,1.93274]
[1779831305594,50.33,75916.05,0.0,0.98373,2e-05,1.93192]
[1779831307473,50.33,75916.11,0.0,0.98373,2e-05,1.93173]
[1779831313605,50.33,75916.31,0.0,0.98374,2e-05,1.93112]
[1779831315599,50.33,75916.37,0.0,0.98374,2e-05,1.93099]
[1779831315619,50.33,75917.71,0.0,0.98377,2e-05,1.92867]
[1779831316261,50.33,75917.71,0.0,0.98377,2e-05,1.92867]
[1779831316419,50.33,75917.71,0.0,0.98377,2e-05,1.92867]
[1779831316466,50.33,75917.71,0.0,0.98377,2e-05,1.92867]
[1779831316626,50.33,75920.18,0.0,0.98381,2e-05,1.92445]
[1779831317220,50.33,75920.18,0.0,0.98381,2e-05,1.92445]
[1779831317458,50.33,75920.18,0.0,0.98381,2e-05,1.92445]
[1779831317469,50.33,75920.18,0.0,0.98381,2e-05,1.92445]
[1779831317733,50.33,75923.01,0.0,0.98386,2e-05,1.91964]
[1779831319473,50.33,75923.65,0.0,0.98387,2e-05,1.91854]
[1779831319610,50.33,75923.65,0.0,0.98387,2e-05,1.91854]
[1779831319717,50.33,75923.65,0.0,0.98387,2e-05,1.91854]
[1779831323466,50.33,75924.15,0.0,0.98387,2e-05,1.91765]
[1779831323573,50.33,75924.15,0.0,0.98387,2e-05,1.91765]
[1779831324466,50.33,75924.9,0.0,0.98389,2e-05,1.91637]
[1779831327471,50.33,75925.43,0.0,0.9839,2e-05,1.91546]
[1779831327658,50.33,75925.43,0.0,0.9839,2e-05,1.91546]
[1779831327718,50.33,75925.43,0.0,0.9839,2e-05,1.91546]
[1779831331473,50.33,75925.56,0.0,0.9839,2e-05,1.91522]
[1779831331558,50.33,75925.56,0.0,0.9839,2e-05,1.91522]
[1779831335469,50.33,75925.52,0.0,0.98392,2e-05,1.91269]
[1779831337478,50.33,75925.53,0.0,0.98392,2e-05,1.91266]
[1779831337654,50.33,75925.53,0.0,0.98392,2e-05,1.91266]
[1779831338781,50.33,75926.78,0.0,0.98394,2e-05,1.91054]
[1779831341473,50.33,75927.34,0.0,0.98395,2e-05,1.9096]
[1779831343815,50.33,75925.45,0.0,0.98392,2e-05,1.91279]
[1779831345479,50.33,75925.18,0.0,0.98391,2e-05,1.91325]
[1779831345524,50.33,75925.18,0.0,0.98391,2e-05,1.91325]
[1779831349472,50.33,75924.96,0.0,0.98391,2e-05,1.9136]
[1779831354891,50.33,75924.88,0.0,0.98391,2e-05,1.9137]
[1779831355898,50.33,75926.98,0.0,0.98394,2e-05,1.91016]
[1779831360933,50.33,75927.11,0.0,0.98395,2e-05,1.90995]
[1779831366981,50.33,75920.12,0.0,0.98383,2e-05,1.92175]
[1779831367988,50.33,75914.97,0.0,0.98374,2e-05,1.93048]
[1779831368994,50.33,75916.02,0.0,0.98376,2e-05,1.92867]
[1779831371009,50.33,75914.92,0.0,0.98374,2e-05,1.93047]
[1779831373023,50.33,75911.09,0.0,0.98368,2e-05,1.93691]
[1779831374030,50.33,75909.14,0.0,0.98365,2e-05,1.9402]
[1779831376044,50.33,75908.04,0.0,0.98363,2e-05,1.94197]
[1779831381078,50.33,75908.06,0.0,0.98363,2e-05,1.94165]
[1779831386116,50.32,75908.11,0.0,0.98363,2e-05,1.94124]
[1779831392157,50.32,75907.95,0.0,0.98366,2e-05,1.9386]
[1779831393164,50.32,75906.34,0.0,0.98363,2e-05,1.9413]
[1779831399206,50.32,75906.7,0.0,0.98364,2e-05,1.94038]
[1779831404242,50.32,75906.32,0.0,0.98363,2e-05,1.94078]
[1779831409277,50.32,75907.01,0.0,0.98365,2e-05,1.93937]
[1779831414312,50.32,75907.34,0.0,0.98366,2e-05,1.93859]
[1779831419348,50.32,75909.9,0.0,0.9837,2e-05,1.93402]
[1779831424382,50.31,75910.23,0.0,0.98371,2e-05,1.9333]
[1779831429417,50.31,75910.92,0.0,0.98372,2e-05,1.93196]
[1779831437473,50.31,75910.8,0.0,0.98372,2e-05,1.93192]
[1779831443514,50.31,75911.03,0.0,0.98373,2e-05,1.93134]
[1779831449557,50.31,75911.76,0.0,0.98374,2e-05,1.92992]
[1779831454592,50.31,75911.72,0.0,0.98376,2e-05,1.92728]
[1779831457624,50.31,75914.13,0.0,0.98381,2e-05,1.92312]
[1779831458631,50.31,75915.07,0.0,0.98382,2e-05,1.92151]
[1779831459935,50.31,75915.07,0.0,0.98382,2e-05,1.92151]
[1779831460017,50.31,75916.28,0.0,0.98384,2e-05,1.91944]
[1779831460648,50.31,75923.8,0.0,0.98397,2e-05,1.90675]
[1779831461655,50.31,75922.52,0.0,0.98395,2e-05,1.9089]
[1779831462662,50.31,75923.45,0.0,0.98396,2e-05,1.90734]
[1779831473740,50.31,75924.13,0.0,0.98397,2e-05,1.90625]
[1779831476765,50.31,75928.45,0.0,0.98405,2e-05,1.89899]
[1779831477772,50.31,75931.05,0.0,0.98409,2e-05,1.89464]
[1779831478779,50.31,75931.94,0.0,0.9841,2e-05,1.89317]
[1779831479319,50.31,75931.94,0.0,0.9841,2e-05,1.89317]
[1779831479528,50.31,75931.94,0.0,0.9841,2e-05,1.89317]
[1779831479785,50.31,75939.05,0.0,0.98422,2e-05,1.88133]
[1779831480793,50.31,75941.74,0.0,0.98426,2e-05,1.87689]
[1779831481800,50.31,75945.87,0.0,0.98433,2e-05,1.87009]
[1779831485828,50.31,75947.22,0.0,0.98435,2e-05,1.8681]
[1779831486835,50.31,75949.03,0.0,0.98438,2e-05,1.86518]
[1779831487842,50.31,75951.67,0.0,0.98442,2e-05,1.86088]
[1779831488848,50.31,75952.58,0.0,0.98444,2e-05,1.85946]
[1779831489856,50.31,75953.35,0.0,0.98445,2e-05,1.85827]
[1779831492844,50.32,75953.48,0.0,0.98444,2e-05,1.85897]
[1779831497912,50.33,75953.5,0.0,0.98443,2e-05,1.86013]
[1779831498919,50.33,75950.34,0.0,0.98438,2e-05,1.86543]
[1779831500933,50.33,75951.04,0.0,0.98439,2e-05,1.86441]
[1779831506976,50.33,75950.55,0.0,0.98438,2e-05,1.86563]
[1779831507982,50.33,75948.12,0.0,0.98434,2e-05,1.86971]
[1779831508989,50.33,75945.5,0.0,0.98429,2e-05,1.87411]
[1779831511166,50.33,75945.36,0.0,0.98429,2e-05,1.87439]
[1779831514024,50.33,75940.67,0.0,0.98423,2e-05,1.87985]
[1779831514417,50.33,75940.67,0.0,0.98423,2e-05,1.87985]
[1779831515031,50.33,75937.76,0.0,0.98418,2e-05,1.88474]
[1779831516038,50.33,75939.85,0.0,0.98422,2e-05,1.88128]
[1779831518051,50.33,75939.85,0.0,0.98422,2e-05,1.88128]
[1779831518165,50.33,75939.85,0.0,0.98422,2e-05,1.88128]
[1779831518051,50.33,75937.72,0.0,0.98418,2e-05,1.8849]
[1779831518716,50.33,75937.72,0.0,0.98418,2e-05,1.8849]
[1779831519058,50.33,75939.87,0.0,0.98422,2e-05,1.88134]
[1779831522080,50.33,75935.38,0.0,0.98414,2e-05,1.88893]
[1779831522217,50.33,75935.38,0.0,0.98414,2e-05,1.88893]
[1779831522409,50.33,75935.38,0.0,0.98414,2e-05,1.88893]
[1779831522468,50.33,75935.38,0.0,0.98414,2e-05,1.88893]
[1779831523087,50.33,75937.37,0.0,0.98417,2e-05,1.88563]
[1779831524237,50.33,75937.81,0.0,0.98418,2e-05,1.88492]
[1779831526217,50.33,75937.79,0.0,0.98418,2e-05,1.88498]
[1779831526373,50.33,75937.79,0.0,0.98418,2e-05,1.88498]
[1779831526716,50.33,75937.79,0.0,0.98418,2e-05,1.88498]
[1779831530216,50.33,75938.12,0.0,0.98418,2e-05,1.88457]
[1779831530350,50.33,75938.12,0.0,0.98418,2e-05,1.88457]
[1779831530466,50.33,75938.12,0.0,0.98418,2e-05,1.88457]
[1779831534216,50.33,75938.21,0.0,0.98419,2e-05,1.8845]
[1779831534336,50.33,75937.99,0.0,0.98418,2e-05,1.88489]
[1779831534466,50.33,75937.99,0.0,0.98418,2e-05,1.88489]
[1779831538217,50.33,75937.99,0.0,0.98418,2e-05,1.88492]
[1779831538331,50.34,75937.96,0.0,0.98418,2e-05,1.88505]
[1779831538466,50.34,75937.96,0.0,0.98418,2e-05,1.88505]
[1779831540070,50.34,75937.92,0.0,0.98418,2e-05,1.88514]
[1779831542215,50.34,75937.86,0.0,0.98418,2e-05,1.88529]
[1779831542221,50.34,75938.23,0.0,0.98418,2e-05,1.8847]
[1779831542332,50.34,75938.23,0.0,0.98418,2e-05,1.8847]
[1779831542715,50.34,75938.23,0.0,0.98418,2e-05,1.8847]
[1779831542970,50.34,75938.23,0.0,0.98418,2e-05,1.88473]
[1779831544378,50.34,75938.23,0.0,0.98418,2e-05,1.88473]
[1779831544570,50.34,75938.23,0.0,0.98418,2e-05,1.88473]
[1779831544718,50.34,75938.23,0.0,0.98418,2e-05,1.88473]
[1779831546249,50.34,75936.15,0.0,0.98415,2e-05,1.88828]
[1779831548221,50.34,75936.15,0.0,0.98415,2e-05,1.88828]
[1779831548339,50.34,75936.68,0.0,0.98416,2e-05,1.88742]
[1779831548716,50.34,75936.68,0.0,0.98416,2e-05,1.88742]
[1779831552216,50.34,75937.13,0.0,0.98416,2e-05,1.88675]
[1779831552342,50.34,75937.21,0.0,0.98416,2e-05,1.88664]
[1779831552368,50.34,75937.21,0.0,0.98416,2e-05,1.88664]
[1779831552466,50.34,75937.21,0.0,0.98416,2e-05,1.88664]
[1779831556217,50.34,75936.98,0.0,0.98416,2e-05,1.8871]
[1779831556349,50.34,75936.94,0.0,0.98416,2e-05,1.88719]
[1779831556717,50.34,75936.94,0.0,0.98416,2e-05,1.88719]
[1779831560217,50.34,75937.17,0.0,0.98416,2e-05,1.88685]
[1779831560242,50.34,75937.17,0.0,0.98416,2e-05,1.88685]
[1779831560466,50.34,75937.21,0.0,0.98416,2e-05,1.88683]
[1779831564216,50.34,75937.14,0.0,0.98416,2e-05,1.88701]
[1779831564373,50.34,75937.11,0.0,0.98416,2e-05,1.88708]
[1779831564466,50.34,75937.11,0.0,0.98416,2e-05,1.88708]
[1779831568144,50.34,75937.12,0.0,0.98416,2e-05,1.88711]
[1779831568216,50.34,75937.12,0.0,0.98416,2e-05,1.88711]
[1779831568245,50.34,75937.22,0.0,0.98416,2e-05,1.88699]
[1779831568456,50.34,75937.22,0.0,0.98416,2e-05,1.88699]
[1779831568466,50.34,75937.22,0.0,0.98416,2e-05,1.88699]
[1779831568739,50.34,75937.15,0.0,0.98416,2e-05,1.88713]
[1779831572216,50.34,75937.12,0.0,0.98416,2e-05,1.88722]
[1779831572383,50.34,75937.12,0.0,0.98416,2e-05,1.88722]
[1779831572716,50.34,75937.12,0.0,0.98416,2e-05,1.88722]
[1779831573934,50.34,75937.12,0.0,0.98418,2e-05,1.88473]
[1779831574383,50.34,75937.19,0.0,0.98418,2e-05,1.88463]
[1779831574470,50.34,75937.19,0.0,0.98418,2e-05,1.88463]
[1779831574716,50.34,75937.19,0.0,0.98418,2e-05,1.88463]
[1779831574950,50.34,75927.38,0.0,0.98402,2e-05,1.90107]
[1779831575452,50.34,75927.82,0.0,0.98402,2e-05,1.90033]
[1779831578224,50.34,75927.1,0.0,0.98401,2e-05,1.90154]
[1779831578397,50.34,75927.28,0.0,0.98401,2e-05,1.90123]
[1779831578720,50.34,75927.28,0.0,0.98401,2e-05,1.90123]
[1779831578910,50.34,75925.86,0.0,0.98399,2e-05,1.90362]
[1779831582217,50.34,75926.15,0.0,0.984,2e-05,1.90313]
[1779831582403,50.34,75926.1,0.0,0.98399,2e-05,1.9032]
[1779831582465,50.34,75926.1,0.0,0.98399,2e-05,1.9032]
[1779831586215,50.34,75925.59,0.0,0.98399,2e-05,1.90405]
[1779831586425,50.34,75925.59,0.0,0.98399,2e-05,1.90405]
[1779831586716,50.34,75925.59,0.0,0.98399,2e-05,1.90405]
[1779831590220,50.34,75925.5,0.0,0.98398,2e-05,1.90419]
[1779831590359,50.34,75925.5,0.0,0.98398,2e-05,1.90419]
[1779831590466,50.34,75925.5,0.0,0.98398,2e-05,1.90419]
[1779831594224,50.34,75925.61,0.0,0.98399,2e-05,1.904]
[1779831594330,50.34,75925.61,0.0,0.98399,2e-05,1.904]
[1779831594469,50.34,75925.61,0.0,0.98399,2e-05,1.904]
[1779831598218,50.34,75925.61,0.0,0.98399,2e-05,1.90401]
[1779831598233,50.34,75925.94,0.0,0.98399,2e-05,1.90345]
[1779831598351,50.34,75925.94,0.0,0.98399,2e-05,1.90345]
[1779831598466,50.34,75925.94,0.0,0.98399,2e-05,1.90345]
[1779831598686,50.34,75925.94,0.0,0.98399,2e-05,1.90345]
[1779831602217,50.34,75925.94,0.0,0.98399,2e-05,1.90345]
[1779831602356,50.34,75925.76,0.0,0.98399,2e-05,1.90376]
[1779831602716,50.34,75925.76,0.0,0.98399,2e-05,1.90376]
[1779831604977,50.34,75925.53,0.0,0.98398,2e-05,1.90415]
[1779831605135,50.34,75925.53,0.0,0.98398,2e-05,1.90415]
[1779831605216,50.34,75925.53,0.0,0.98398,2e-05,1.90415]
[1779831607107,50.34,75925.78,0.0,0.98399,2e-05,1.90374]
[1779831607254,50.34,75925.78,0.0,0.98399,2e-05,1.90374]
[1779831607113,50.34,75925.81,0.0,0.98399,2e-05,1.90369]
[1779831607466,50.34,75925.81,0.0,0.98399,2e-05,1.90369]
[1779831607716,50.34,75925.81,0.0,0.98399,2e-05,1.90369]
[1779831607834,50.34,75925.81,0.0,0.98399,2e-05,1.90369]
[1779831607899,50.34,75914.34,0.0,0.9838,2e-05,1.92304]
[1779831608683,50.34,75914.35,0.0,0.9838,2e-05,1.92299]
[1779831609477,50.34,75914.35,0.0,0.9838,2e-05,1.92299]
[1779831609690,50.34,75908.72,0.0,0.9837,2e-05,1.93252]
[1779831610447,50.34,75908.72,0.0,0.9837,2e-05,1.93252]
[1779831610697,50.34,75905.17,0.0,0.98364,2e-05,1.93852]
[1779831612711,50.34,75904.16,0.0,0.98363,2e-05,1.94012]
[1779831615000,50.34,75903.82,0.0,0.98362,2e-05,1.94064]
[1779831615101,50.34,75902.13,0.0,0.98359,2e-05,1.94346]
[1779831620769,50.34,75901.83,0.0,0.98359,2e-05,1.94359]
[1779831625804,50.33,75902.16,0.0,0.9836,2e-05,1.94271]
[1779831630839,50.33,75902.06,0.0,0.9836,2e-05,1.94259]
[1779831634867,50.33,75901.13,0.0,0.98361,2e-05,1.94136]
[1779831639902,50.33,75901.27,0.0,0.98361,2e-05,1.94085]
[1779831644937,50.33,75900.49,0.0,0.9836,2e-05,1.94191]
[1779831646951,50.33,75901.37,0.0,0.98362,2e-05,1.94029]
[1779831654000,50.33,75901.37,0.0,0.98362,2e-05,1.93992]
[1779831659034,50.32,75901.15,0.0,0.98362,2e-05,1.94002]
[1779831667091,50.32,75901.62,0.0,0.98363,2e-05,1.93879]
[1779831672126,50.32,75902.13,0.0,0.98364,2e-05,1.93767]
[1779831677160,50.32,75901.67,0.0,0.98364,2e-05,1.93822]
[1779831682196,50.32,75901.75,0.0,0.98364,2e-05,1.93783]
[1779831687230,50.32,75901.53,0.0,0.98364,2e-05,1.93796]
[1779831690252,50.31,75899.95,0.0,0.98362,2e-05,1.94051]
[1779831691259,50.31,75888.17,0.0,0.98344,2e-05,1.95805]
[1779831692266,50.31,75886.42,0.0,0.98341,2e-05,1.96097]
[1779831693273,50.31,75885.31,0.0,0.98339,2e-05,1.96279]
[1779831694188,50.31,75885.31,0.0,0.98339,2e-05,1.96279]
[1779831694232,50.31,75885.31,0.0,0.98339,2e-05,1.96279]
[1779831694280,50.31,75884.97,0.0,0.98338,2e-05,1.96329]
[1779831696294,50.31,75883.87,0.0,0.98337,2e-05,1.965]
[1779831699010,50.31,75883.08,0.0,0.98335,2e-05,1.96618]
[1779831699225,50.31,75883.08,0.0,0.98335,2e-05,1.96618]
[1779831699315,50.31,75882.19,0.0,0.98334,2e-05,1.96762]
[1779831700867,50.31,75882.13,0.0,0.98334,2e-05,1.96762]
[1779831701281,50.31,75882.13,0.0,0.98334,2e-05,1.96762]
[1779831701329,50.31,75892.94,0.0,0.98353,2e-05,1.94893]
[1779831702336,50.31,75899.53,0.0,0.98364,2e-05,1.93756]
[1779831703343,50.31,75900.16,0.0,0.98365,2e-05,1.93642]
[1779831704350,50.31,75900.92,0.0,0.98367,2e-05,1.93508]
[1779831710393,50.31,75901.39,0.0,0.98368,2e-05,1.93403]
[1779831715429,50.3,75901.51,0.0,0.98368,2e-05,1.93362]
[1779831716436,50.3,75905.23,0.0,0.98374,2e-05,1.92725]
[1779831721541,50.3,75905.59,0.0,0.98375,2e-05,1.92647]
[1779831721630,50.3,75905.59,0.0,0.98375,2e-05,1.92647]
[1779831721720,50.3,75906.48,0.0,0.98377,2e-05,1.92493]
[1779831723220,50.3,75908.31,0.0,0.9838,2e-05,1.92179]
[1779831724493,50.3,75910.0,0.0,0.98383,2e-05,1.91888]
[1779831727514,50.3,75910.93,0.0,0.98384,2e-05,1.91726]
[1779831730593,50.3,75911.11,0.0,0.98385,2e-05,1.91692]
[1779831737584,50.3,75911.19,0.0,0.98385,2e-05,1.91666]
[1779831742619,50.3,75911.12,0.0,0.98385,2e-05,1.9167]
[1779831747654,50.3,75910.52,0.0,0.98384,2e-05,1.91763]
[1779831749668,50.3,75912.02,0.0,0.98387,2e-05,1.91506]
[1779831754704,50.3,75912.41,0.0,0.98389,2e-05,1.91176]
[1779831759739,50.3,75912.9,0.0,0.9839,2e-05,1.91089]
[1779831764774,50.3,75912.85,0.0,0.9839,2e-05,1.91094]
[1779831769864,50.3,75912.78,0.0,0.9839,2e-05,1.91103]
[1779831770816,50.3,75917.21,0.0,0.98398,2e-05,1.90354]
[1779831772251,50.3,75917.21,0.0,0.98398,2e-05,1.90354]
[1779831772830,50.3,75920.06,0.0,0.98402,2e-05,1.89877]
[1779831775784,50.3,75920.27,0.0,0.98403,2e-05,1.89844]
[1779831775851,50.3,75923.89,0.0,0.98409,2e-05,1.89239]
[1779831777372,50.3,75923.89,0.0,0.98409,2e-05,1.89239]
[1779831777448,50.3,75930.56,0.0,0.9842,2e-05,1.88126]
[1779831778242,50.3,75930.56,0.0,0.9842,2e-05,1.88126]
[1779831778294,50.3,75938.66,0.0,0.98433,2e-05,1.86784]
[1779831778711,50.3,75938.66,0.0,0.98433,2e-05,1.86784]
[1779831778872,50.3,75944.33,0.0,0.98442,2e-05,1.85853]
[1779831779879,50.3,75948.53,0.0,0.98449,2e-05,1.85169]
[1779831780886,50.3,75953.5,0.0,0.98457,2e-05,1.84362]
[1779831781893,50.3,75954.82,0.0,0.98459,2e-05,1.84156]
[1779831783394,50.3,75954.82,0.0,0.98459,2e-05,1.84156]
[1779831783480,50.3,75955.24,0.0,0.9846,2e-05,1.84099]
[1779831783690,50.3,75955.24,0.0,0.9846,2e-05,1.84099]
[1779831784402,50.3,75955.24,0.0,0.9846,2e-05,1.84099]
[1779831788942,50.32,75952.55,0.0,0.98453,2e-05,1.84808]
[1779831790512,50.33,75952.68,0.0,0.98452,2e-05,1.84886]
[1779831790554,50.33,75952.68,0.0,0.98452,2e-05,1.84886]
[1779831790955,50.33,75947.87,0.0,0.98443,2e-05,1.85775]
[1779831791963,50.33,75945.83,0.0,0.9844,2e-05,1.86121]
[1779831794309,50.33,75944.37,0.0,0.98437,2e-05,1.86377]
[1779831795991,50.33,75943.36,0.0,0.98435,2e-05,1.86558]
[1779831800019,50.33,75937.82,0.0,0.98426,2e-05,1.87502]
[1779831801028,50.33,75934.63,0.0,0.98421,2e-05,1.88038]
[1779831802228,50.33,75934.63,0.0,0.98421,2e-05,1.88038]
[1779831802268,50.33,75934.63,0.0,0.98421,2e-05,1.88038]
[1779831802471,50.33,75934.63,0.0,0.98421,2e-05,1.88038]
[1779831802347,50.34,75936.1,0.0,0.98423,2e-05,1.87797]
[1779831803042,50.34,75935.78,0.0,0.98423,2e-05,1.87854]
[1779831806216,50.34,75935.45,0.0,0.98422,2e-05,1.87913]
[1779831806251,50.34,75935.45,0.0,0.98422,2e-05,1.87913]
[1779831806318,50.34,75936.8,0.0,0.98424,2e-05,1.87696]
[1779831808218,50.34,75936.79,0.0,0.98424,2e-05,1.87702]
[1779831808319,50.34,75936.79,0.0,0.98424,2e-05,1.87707]
[1779831810217,50.34,75936.79,0.0,0.98424,2e-05,1.87707]
[1779831810339,50.34,75936.79,0.0,0.98424,2e-05,1.87707]
[1779831810435,50.34,75936.79,0.0,0.98424,2e-05,1.87715]
[1779831814218,50.34,75936.79,0.0,0.98424,2e-05,1.87715]
[1779831814443,50.34,75936.79,0.0,0.98426,2e-05,1.87478]
[1779831818223,50.34,75936.51,0.0,0.98425,2e-05,1.87532]
[1779831818352,50.34,75936.51,0.0,0.98425,2e-05,1.87532]
[1779831818446,50.34,75936.51,0.0,0.98425,2e-05,1.8754]
[1779831820220,50.34,75936.51,0.0,0.98425,2e-05,1.8754]
[1779831820381,50.34,75936.47,0.0,0.98425,2e-05,1.87555]
[1779831821169,50.34,75934.87,0.0,0.98422,2e-05,1.87825]
[1779831824219,50.34,75934.77,0.0,0.98422,2e-05,1.87849]
[1779831824347,50.34,75934.77,0.0,0.98422,2e-05,1.87849]
[1779831824430,50.34,75934.45,0.0,0.98422,2e-05,1.87906]
[1779831825197,50.34,75939.11,0.0,0.98429,2e-05,1.87135]
[1779831828223,50.34,75938.98,0.0,0.98429,2e-05,1.87166]
[1779831828224,50.34,75941.68,0.0,0.98433,2e-05,1.86722]
[1779831831241,50.34,75945.09,0.0,0.98439,2e-05,1.86174]
[1779831832246,50.34,75946.27,0.0,0.98441,2e-05,1.85986]
[1779831833357,50.34,75946.27,0.0,0.98441,2e-05,1.85986]
[1779831833433,50.34,75946.27,0.0,0.98441,2e-05,1.85986]
[1779831833439,50.34,75937.63,0.0,0.98426,2e-05,1.87424]
[1779831834210,50.34,75937.63,0.0,0.98426,2e-05,1.87424]
[1779831834430,50.34,75937.63,0.0,0.98426,2e-05,1.87424]
[1779831834500,50.34,75933.26,0.0,0.98419,2e-05,1.88155]
[1779831834578,50.34,75933.26,0.0,0.98419,2e-05,1.88155]
[1779831835267,50.34,75927.46,0.0,0.98409,2e-05,1.89126]
[1779831836275,50.34,75925.12,0.0,0.98405,2e-05,1.89519]
[1779831837282,50.34,75923.33,0.0,0.98402,2e-05,1.8982]
[1779831838289,50.34,75918.59,0.0,0.98395,2e-05,1.90617]
[1779831839296,50.34,75917.51,0.0,0.98393,2e-05,1.90798]
[1779831841310,50.34,75916.32,0.0,0.98391,2e-05,1.90995]
[1779831842317,50.34,75914.91,0.0,0.98388,2e-05,1.91231]
[1779831843734,50.34,75914.81,0.0,0.98388,2e-05,1.91246]
[1779831843903,50.34,75914.81,0.0,0.98388,2e-05,1.91246]
[1779831849366,50.34,75915.25,0.0,0.98389,2e-05,1.9116]
[1779831852386,50.34,75914.19,0.0,0.98387,2e-05,1.91335]
[1779831854401,50.34,75913.28,0.0,0.98386,2e-05,1.91486]
[1779831856415,50.34,75910.14,0.0,0.98381,2e-05,1.92013]
[1779831856551,50.34,75910.14,0.0,0.98381,2e-05,1.92013]
[1779831856949,50.34,75910.14,0.0,0.98381,2e-05,1.92013]
[1779831857422,50.34,75908.97,0.0,0.98379,2e-05,1.92209]
[1779831860238,50.34,75908.97,0.0,0.98379,2e-05,1.92209]
[1779831860443,50.34,75909.0,0.0,0.98379,2e-05,1.92194]
[1779831861636,50.34,75909.0,0.0,0.98379,2e-05,1.92194]
[1779831861648,50.34,75909.0,0.0,0.98379,2e-05,1.92194]
[1779831862457,50.34,75908.31,0.0,0.98378,2e-05,1.92305]
[1779831864230,50.34,75908.31,0.0,0.98378,2e-05,1.92305]
[1779831864427,50.34,75908.31,0.0,0.98378,2e-05,1.92305]
[1779831864522,50.34,75908.31,0.0,0.98378,2e-05,1.92298]
[1779831866484,50.34,75902.26,0.0,0.98368,2e-05,1.9332]
[1779831868499,50.34,75904.44,0.0,0.98371,2e-05,1.9294]
[1779831873534,50.34,75904.72,0.0,0.98374,2e-05,1.92612]
[1779831874541,50.34,75905.76,0.0,0.98376,2e-05,1.92432]
[1779831875548,50.34,75906.92,0.0,0.98378,2e-05,1.92232]
[1779831880583,50.34,75907.74,0.0,0.98379,2e-05,1.92079]
[1779831885618,50.34,75907.34,0.0,0.98379,2e-05,1.92135]
[1779831890653,50.34,75907.33,0.0,0.98379,2e-05,1.92125]
[1779831896695,50.33,75907.4,0.0,0.98379,2e-05,1.92101]
[1779831900723,50.33,75909.15,0.0,0.98382,2e-05,1.91799]
[1779831902739,50.33,75907.26,0.0,0.98379,2e-05,1.92116]
[1779831907774,50.33,75906.76,0.0,0.98378,2e-05,1.92193]
[1779831912673,50.33,75906.76,0.0,0.98378,2e-05,1.92188]
[1779831916231,50.33,75907.24,0.0,0.98379,2e-05,1.92101]
[1779831916264,50.33,75907.24,0.0,0.98379,2e-05,1.92101]
[1779831916474,50.33,75907.24,0.0,0.98379,2e-05,1.92101]
[1779831916571,50.33,75907.24,0.0,0.98379,2e-05,1.92099]
[1779831921872,50.33,75906.89,0.0,0.98379,2e-05,1.9215]
[1779831927913,50.33,75906.93,0.0,0.98379,2e-05,1.92136]
[1779831931942,50.33,75908.31,0.0,0.98383,2e-05,1.9164]
[1779831932919,50.33,75908.31,0.0,0.98383,2e-05,1.9164]
[1779831932949,50.33,75910.79,0.0,0.98387,2e-05,1.9122]
[1779831933956,50.33,75912.84,0.0,0.98391,2e-05,1.90874]
[1779831938991,50.33,75913.09,0.0,0.98391,2e-05,1.90838]
[1779831939998,50.33,75914.58,0.0,0.98394,2e-05,1.90587]
[1779831945033,50.33,75915.96,0.0,0.98396,2e-05,1.90363]
[1779831951075,50.33,75916.4,0.0,0.98397,2e-05,1.903]
[1779831957117,50.33,75916.44,0.0,0.98397,2e-05,1.90305]
[1779831964166,50.33,75917.21,0.0,0.98398,2e-05,1.90188]
[1779831965644,50.33,75917.21,0.0,0.98398,2e-05,1.90188]
[1779831965173,50.33,75922.46,0.0,0.98407,2e-05,1.89308]
[1779831966180,50.34,75923.71,0.0,0.98409,2e-05,1.89102]
[1779831967187,50.34,75926.11,0.0,0.98413,2e-05,1.88705]
[1779831968224,50.34,75926.11,0.0,0.98413,2e-05,1.88705]
[1779831968322,50.34,75927.48,0.0,0.98415,2e-05,1.88481]
[1779831973229,50.34,75925.67,0.0,0.98412,2e-05,1.88808]
[1779831975243,50.34,75927.63,0.0,0.98415,2e-05,1.8849]
[1779831980278,50.34,75927.87,0.0,0.98415,2e-05,1.88474]
[1779831982292,50.34,75929.17,0.0,0.98417,2e-05,1.88267]
[1779831983299,50.34,75932.2,0.0,0.98422,2e-05,1.87767]
[1779831984306,50.34,75933.94,0.0,0.98425,2e-05,1.87484]
[1779831985313,50.34,75934.88,0.0,0.98426,2e-05,1.87334]
[1779831986225,50.34,75934.88,0.0,0.98426,2e-05,1.87334]
[1779831986275,50.34,75934.88,0.0,0.98426,2e-05,1.87334]
[1779831986469,50.34,75934.88,0.0,0.98426,2e-05,1.87334]
[1779831986482,50.34,75934.95,0.0,0.98426,2e-05,1.8733]
[1779831989341,50.34,75940.63,0.0,0.98435,2e-05,1.86409]
[1779831990348,50.34,75945.18,0.0,0.98443,2e-05,1.85665]
[1779831991355,50.34,75947.62,0.0,0.98449,2e-05,1.85021]
[1779831995383,50.35,75948.68,0.0,0.9845,2e-05,1.8489]
[1779831998404,50.35,75938.91,0.0,0.98434,2e-05,1.86535]
[1779831999640,50.35,75936.85,0.0,0.9843,2e-05,1.86885]
[1779832002221,50.35,75936.68,0.0,0.9843,2e-05,1.8692]
[1779832002427,50.35,75936.68,0.0,0.9843,2e-05,1.8692]
[1779832002469,50.35,75936.68,0.0,0.9843,2e-05,1.8692]
[1779832006223,50.35,75936.5,0.0,0.98429,2e-05,1.86985]
[1779832006351,50.35,75936.5,0.0,0.98429,2e-05,1.86985]
[1779832006466,50.35,75936.5,0.0,0.98429,2e-05,1.86985]
[1779832010221,50.35,75936.75,0.0,0.98429,2e-05,1.86965]
[1779832010390,50.35,75936.75,0.0,0.98429,2e-05,1.86965]
[1779832010488,50.35,75936.72,0.0,0.98429,2e-05,1.86983]
[1779832010716,50.35,75936.72,0.0,0.98429,2e-05,1.86983]
[1779832011495,50.35,75936.83,0.0,0.98429,2e-05,1.86972]
[1779832014221,50.35,75936.75,0.0,0.98429,2e-05,1.86992]
[1779832014403,50.35,75936.75,0.0,0.98429,2e-05,1.86992]
[1779832014465,50.35,75936.75,0.0,0.98429,2e-05,1.86992]
[1779832018224,50.36,75936.67,0.0,0.98429,2e-05,1.87039]
[1779832018372,50.36,75936.67,0.0,0.98429,2e-05,1.87039]
[1779832018544,50.36,75936.5,0.0,0.98428,2e-05,1.87073]
[1779832018715,50.36,75936.5,0.0,0.98428,2e-05,1.87073]
[1779832019551,50.36,75936.36,0.0,0.98428,2e-05,1.87103]
[1779832022216,50.36,75936.25,0.0,0.98428,2e-05,1.87128]
[1779832022340,50.36,75936.25,0.0,0.98428,2e-05,1.87128]
[1779832022466,50.36,75936.25,0.0,0.98428,2e-05,1.87128]
[1779832023562,50.36,75936.14,0.0,0.98428,2e-05,1.87158]
[1779832023596,50.36,75936.14,0.0,0.98427,2e-05,1.87165]
[1779832023746,50.36,75936.14,0.0,0.98427,2e-05,1.87165]
[1779832024589,50.36,75936.18,0.0,0.98427,2e-05,1.87164]
[1779832024719,50.36,75936.18,0.0,0.98427,2e-05,1.87164]
[1779832025596,50.36,75936.13,0.0,0.98427,2e-05,1.87179]
[1779832028223,50.36,75936.06,0.0,0.98427,2e-05,1.87202]
[1779832028354,50.36,75936.06,0.0,0.98427,2e-05,1.87202]
[1779832028468,50.36,75936.06,0.0,0.98427,2e-05,1.87202]
[1779832032226,50.36,75935.62,0.0,0.98426,2e-05,1.87287]
[1779832032343,50.36,75935.62,0.0,0.98426,2e-05,1.87287]
[1779832032444,50.36,75935.62,0.0,0.98426,2e-05,1.87305]
[1779832032970,50.36,75935.62,0.0,0.98426,2e-05,1.8731]
[1779832036216,50.36,75935.62,0.0,0.98426,2e-05,1.87321]
[1779832036374,50.36,75935.62,0.0,0.98426,2e-05,1.87321]
[1779832036466,50.36,75935.62,0.0,0.98426,2e-05,1.87321]
[1779832040221,50.36,75935.62,0.0,0.98426,2e-05,1.87327]
[1779832040346,50.36,75935.62,0.0,0.98426,2e-05,1.87327]
[1779832040719,50.36,75935.62,0.0,0.98426,2e-05,1.87327]
[1779832040700,50.36,75932.96,0.0,0.98421,2e-05,1.87791]
[1779832041708,50.36,75935.62,0.0,0.98426,2e-05,1.87354]
[1779832044220,50.36,75935.62,0.0,0.98426,2e-05,1.87354]
[1779832044361,50.36,75935.62,0.0,0.98426,2e-05,1.87354]
[1779832044466,50.36,75935.62,0.0,0.98426,2e-05,1.87354]
[1779832046743,50.37,75932.8,0.0,0.98421,2e-05,1.87849]
[1779832048220,50.37,75932.8,0.0,0.98421,2e-05,1.87849]
[1779832048253,50.37,75932.8,0.0,0.98421,2e-05,1.87849]
[1779832048716,50.37,75932.8,0.0,0.98421,2e-05,1.87849]
[1779832050771,50.37,75931.87,0.0,0.98419,2e-05,1.88023]
[1779832052216,50.37,75931.87,0.0,0.98419,2e-05,1.88023]
[1779832052372,50.37,75931.87,0.0,0.98419,2e-05,1.88023]
[1779832052374,50.37,75931.99,0.0,0.98421,2e-05,1.87757]
[1779832054799,50.37,75932.99,0.0,0.98423,2e-05,1.87604]
[1779832056226,50.37,75932.99,0.0,0.98423,2e-05,1.87604]
[1779832056477,50.37,75932.99,0.0,0.98423,2e-05,1.87609]
[1779832060220,50.37,75932.65,0.0,0.98422,2e-05,1.8768]
[1779832060364,50.37,75932.65,0.0,0.98422,2e-05,1.8768]
[1779832060466,50.37,75932.65,0.0,0.98422,2e-05,1.8768]
[1779832064218,50.37,75932.72,0.0,0.98422,2e-05,1.87673]
[1779832064299,50.37,75932.72,0.0,0.98422,2e-05,1.87673]
[1779832064715,50.37,75932.72,0.0,0.98422,2e-05,1.87673]
[1779832064318,50.37,75932.72,0.0,0.98422,2e-05,1.87691]
[1779832064957,50.37,75932.72,0.0,0.98422,2e-05,1.87696]
[1779832067542,50.37,75932.72,0.0,0.98422,2e-05,1.87696]
[1779832068221,50.37,75932.72,0.0,0.98422,2e-05,1.87705]
[1779832068284,50.37,75932.72,0.0,0.98422,2e-05,1.87705]
[1779832068466,50.37,75932.72,0.0,0.98422,2e-05,1.87705]
[1779832068701,50.37,75931.9,0.0,0.9842,2e-05,1.87846]
[1779832072217,50.37,75931.35,0.0,0.98419,2e-05,1.87946]
[1779832072374,50.37,75931.35,0.0,0.98419,2e-05,1.87946]
[1779832072716,50.37,75931.35,0.0,0.98419,2e-05,1.87946]
[1779832076218,50.37,75931.19,0.0,0.98419,2e-05,1.87993]
[1779832076393,50.37,75931.19,0.0,0.98419,2e-05,1.87993]
[1779832076487,50.37,75931.16,0.0,0.98419,2e-05,1.88002]
[1779832076954,50.37,75927.83,0.0,0.98413,2e-05,1.88561]
[1779832077961,50.37,75924.53,0.0,0.98408,2e-05,1.89115]
[1779832080222,50.37,75924.53,0.0,0.98408,2e-05,1.89115]
[1779832080404,50.37,75926.69,0.0,0.98411,2e-05,1.88758]
[1779832083016,50.37,75926.22,0.0,0.9841,2e-05,1.88841]
[1779832083131,50.37,75926.22,0.0,0.9841,2e-05,1.88841]
[1779832083218,50.37,75926.22,0.0,0.9841,2e-05,1.88841]
[1779832083681,50.37,75926.22,0.0,0.9841,2e-05,1.88841]
[1779832083317,50.37,75924.26,0.0,0.98407,2e-05,1.89171]
[1779832083977,50.37,75924.26,0.0,0.98407,2e-05,1.89171]
[1779832084716,50.37,75924.26,0.0,0.98407,2e-05,1.89171]
[1779832084013,50.37,75913.56,0.0,0.98389,2e-05,1.90971]
[1779832084868,50.37,75913.56,0.0,0.98389,2e-05,1.90971]
[1779832085019,50.37,75919.8,0.0,0.984,2e-05,1.8992]
[1779832089047,50.37,75918.95,0.0,0.98398,2e-05,1.90065]
[1779832097103,50.37,75918.85,0.0,0.98398,2e-05,1.90087]
[1779832102659,50.38,75918.81,0.0,0.98398,2e-05,1.90097]
[1779832108179,50.38,75918.93,0.0,0.98398,2e-05,1.90085]
[1779832113215,50.38,75919.0,0.0,0.984,2e-05,1.89824]
[1779832115170,50.38,75918.88,0.0,0.984,2e-05,1.89845]
[1779832115384,50.38,75922.71,0.0,0.98406,2e-05,1.89205]
[1779832116238,50.38,75928.6,0.0,0.98416,2e-05,1.88223]
[1779832119259,50.38,75929.42,0.0,0.98417,2e-05,1.88101]
[1779832124294,50.38,75930.02,0.0,0.98418,2e-05,1.88025]
[1779832126308,50.38,75927.79,0.0,0.98414,2e-05,1.88407]
[1779832131343,50.38,75927.3,0.0,0.98413,2e-05,1.88509]
[1779832134217,50.38,75927.44,0.0,0.98413,2e-05,1.88494]
[1779832134287,50.38,75927.44,0.0,0.98413,2e-05,1.88494]
[1779832134466,50.38,75927.44,0.0,0.98413,2e-05,1.88494]
[1779832138220,50.38,75927.2,0.0,0.98413,2e-05,1.8855]
[1779832138350,50.38,75927.2,0.0,0.98413,2e-05,1.8855]
[1779832138716,50.38,75927.2,0.0,0.98413,2e-05,1.8855]
[1779832142216,50.38,75927.28,0.0,0.98413,2e-05,1.88552]
[1779832142385,50.38,75927.28,0.0,0.98413,2e-05,1.88552]
[1779832142467,50.38,75927.28,0.0,0.98413,2e-05,1.88552]
[1779832143427,50.38,75926.37,0.0,0.98411,2e-05,1.88711]
[1779832146221,50.38,75926.17,0.0,0.98411,2e-05,1.88751]
[1779832146344,50.38,75926.17,0.0,0.98411,2e-05,1.88751]
[1779832146716,50.38,75926.17,0.0,0.98411,2e-05,1.88751]
[1779832150225,50.38,75925.67,0.0,0.9841,2e-05,1.88848]
[1779832150353,50.38,75925.67,0.0,0.9841,2e-05,1.88848]
[1779832150467,50.38,75925.67,0.0,0.9841,2e-05,1.88848]
[1779832151161,50.38,75925.67,0.0,0.9841,2e-05,1.88851]
[1779832154221,50.39,75926.27,0.0,0.98411,2e-05,1.8876]
[1779832154393,50.39,75926.27,0.0,0.98411,2e-05,1.8876]
[1779832154716,50.39,75926.27,0.0,0.98411,2e-05,1.8876]
[1779832157677,50.39,75926.35,0.0,0.98411,2e-05,1.88757]
[1779832158216,50.39,75926.34,0.0,0.98411,2e-05,1.88762]
[1779832158532,50.39,75926.75,0.0,0.98411,2e-05,1.88697]
[1779832160238,50.39,75927.72,0.0,0.98413,2e-05,1.88538]
[1779832163386,50.39,75927.56,0.0,0.98413,2e-05,1.88576]
[1779832163477,50.39,75927.56,0.0,0.98413,2e-05,1.88576]
[1779832163688,50.39,75927.56,0.0,0.98413,2e-05,1.88576]
[1779832163731,50.39,75927.33,0.0,0.98412,2e-05,1.88618]
[1779832166588,50.39,75926.5,0.0,0.98411,2e-05,1.88767]
[1779832171622,50.39,75926.78,0.0,0.98413,2e-05,1.88481]
[1779832172222,50.39,75926.78,0.0,0.98413,2e-05,1.88481]
[1779832172351,50.39,75926.78,0.0,0.98413,2e-05,1.88481]
[1779832172467,50.39,75926.78,0.0,0.98413,2e-05,1.88481]
[1779832176220,50.39,75926.63,0.0,0.98413,2e-05,1.8852]
[1779832176340,50.39,75926.63,0.0,0.98413,2e-05,1.8852]
[1779832176716,50.39,75926.63,0.0,0.98413,2e-05,1.8852]
[1779832180220,50.39,75926.37,0.0,0.98412,2e-05,1.88578]
[1779832180313,50.39,75926.37,0.0,0.98412,2e-05,1.88578]
[1779832180466,50.39,75926.37,0.0,0.98412,2e-05,1.88578]
[1779832180782,50.39,75925.06,0.0,0.9841,2e-05,1.88801]
[1779832181358,50.39,75925.06,0.0,0.9841,2e-05,1.88801]
[1779832181442,50.39,75925.06,0.0,0.9841,2e-05,1.88801]
[1779832181469,50.39,75925.06,0.0,0.9841,2e-05,1.88801]
[1779832181694,50.39,75919.6,0.0,0.98401,2e-05,1.89718]
[1779832181976,50.39,75919.6,0.0,0.98401,2e-05,1.89718]
[1779832182666,50.39,75919.6,0.0,0.98401,2e-05,1.89718]
[1779832182701,50.39,75917.2,0.0,0.98397,2e-05,1.90123]
[1779832184715,50.39,75918.49,0.0,0.98399,2e-05,1.89908]
[1779832185722,50.39,75916.99,0.0,0.98396,2e-05,1.90161]
[1779832187736,50.39,75915.08,0.0,0.98393,2e-05,1.90484]
[1779832189750,50.39,75912.94,0.0,0.98389,2e-05,1.90845]
[1779832196799,50.39,75909.19,0.0,0.98383,2e-05,1.91477]
[1779832197806,50.39,75908.19,0.0,0.98381,2e-05,1.91646]
[1779832200827,50.39,75907.2,0.0,0.9838,2e-05,1.9181]
[1779832203847,50.39,75905.2,0.0,0.98376,2e-05,1.92144]
[1779832204330,50.39,75905.2,0.0,0.98376,2e-05,1.92144]
[1779832204617,50.39,75905.2,0.0,0.98376,2e-05,1.92144]
[1779832204855,50.39,75899.72,0.0,0.98367,2e-05,1.93073]
[1779832205862,50.39,75902.6,0.0,0.98372,2e-05,1.92581]
[1779832209890,50.39,75900.72,0.0,0.98369,2e-05,1.92888]
[1779832215959,50.39,75899.51,0.0,0.98367,2e-05,1.9307]
[1779832227039,50.39,75899.44,0.0,0.98367,2e-05,1.93039]
[1779832233081,50.38,75896.7,0.0,0.98365,2e-05,1.93224]
[1779832235096,50.38,75895.14,0.0,0.98362,2e-05,1.93481]
[1779832242145,50.38,75894.86,0.0,0.98362,2e-05,1.93499]
[1779832247633,50.38,75895.23,0.0,0.98363,2e-05,1.93419]
[1779832251208,50.38,75893.96,0.0,0.98361,2e-05,1.93616]
[1779832256242,50.38,75894.09,0.0,0.98362,2e-05,1.93571]
[1779832261278,50.38,75893.94,0.0,0.98362,2e-05,1.93574]
[1779832265306,50.38,75891.39,0.0,0.98357,2e-05,1.93991]
[1779832266313,50.38,75889.73,0.0,0.98355,2e-05,1.94269]
[1779832271350,50.37,75889.65,0.0,0.98355,2e-05,1.94254]
[1779832272357,50.37,75886.01,0.0,0.98349,2e-05,1.94872]
[1779832277392,50.37,75885.57,0.0,0.98348,2e-05,1.94914]
[1779832278055,50.37,75885.57,0.0,0.98348,2e-05,1.94914]
[1779832278855,50.37,75885.57,0.0,0.98348,2e-05,1.94914]
[1779832278868,50.37,75880.77,0.0,0.9834,2e-05,1.95732]
[1779832279406,50.37,75877.84,0.0,0.98335,2e-05,1.96229]
[1779832280413,50.37,75872.42,0.0,0.98326,2e-05,1.97156]
[1779832285448,50.37,75871.86,0.0,0.98325,2e-05,1.97201]
[1779832286455,50.37,75864.48,0.0,0.98312,2e-05,1.98471]
[1779832287515,50.37,75864.48,0.0,0.98312,2e-05,1.98471]
[1779832287544,50.37,75871.26,0.0,0.98324,2e-05,1.97281]
[1779832288468,50.37,75876.29,0.0,0.98333,2e-05,1.96401]
[1779832291490,50.36,75877.67,0.0,0.98338,2e-05,1.95874]
[1779832292497,50.36,75878.72,0.0,0.9834,2e-05,1.95685]
[1779832295534,50.36,75876.26,0.0,0.98336,2e-05,1.96085]
[1779832296372,50.36,75876.26,0.0,0.98336,2e-05,1.96085]
[1779832296528,50.36,75840.95,0.0,0.98274,2e-05,2.02239]
[1779832297535,50.36,75840.69,0.0,0.98273,2e-05,2.02265]
[1779832298542,50.36,75841.79,0.0,0.98275,2e-05,2.02052]
[1779832299461,50.36,75841.79,0.0,0.98275,2e-05,2.02052]
[1779832299587,50.36,75841.79,0.0,0.98275,2e-05,2.02052]
[1779832299906,50.36,75841.79,0.0,0.98275,2e-05,2.02052]
[1779832299949,50.36,75848.8,0.0,0.98288,2e-05,2.00798]
[1779832300557,50.36,75857.91,0.0,0.98304,2e-05,1.99186]
[1779832301482,50.36,75857.91,0.0,0.98304,2e-05,1.99186]
[1779832301563,50.36,75860.38,0.0,0.98309,2e-05,1.98742]
[1779832302570,50.36,75861.65,0.0,0.98311,2e-05,1.98508]
[1779832303482,50.36,75861.65,0.0,0.98311,2e-05,1.98508]
[1779832304649,50.36,75862.21,0.0,0.98312,2e-05,1.98398]
[1779832304732,50.36,75862.21,0.0,0.98312,2e-05,1.98398]
[1779832304871,50.36,75862.21,0.0,0.98312,2e-05,1.98398]
[1779832304973,50.35,75863.17,0.0,0.98314,2e-05,1.98218]
[1779832305719,50.35,75863.17,0.0,0.98314,2e-05,1.98218]
[1779832307479,50.35,75863.13,0.0,0.98314,2e-05,1.98201]
[1779832307674,50.35,75863.13,0.0,0.98314,2e-05,1.98201]
[1779832313647,50.35,75863.33,0.0,0.98316,2e-05,1.98083]
[1779832318682,50.35,75863.78,0.0,0.98317,2e-05,1.97947]
[1779832323717,50.34,75863.74,0.0,0.98317,2e-05,1.97897]
[1779832328752,50.34,75865.41,0.0,0.98321,2e-05,1.97551]
[1779832330765,50.34,75866.68,0.0,0.98323,2e-05,1.97309]
[1779832332780,50.34,75867.78,0.0,0.98325,2e-05,1.97098]
[1779832334794,50.34,75869.15,0.0,0.98328,2e-05,1.96841]
[1779832339829,50.33,75869.64,0.0,0.98329,2e-05,1.96708]
[1779832341317,50.33,75869.64,0.0,0.98329,2e-05,1.96708]
[1779832341721,50.33,75869.64,0.0,0.98329,2e-05,1.96708]
[1779832341967,50.33,75869.64,0.0,0.98329,2e-05,1.96708]
[1779832342026,50.33,75871.41,0.0,0.98333,2e-05,1.96383]
[1779832342850,50.33,75878.65,0.0,0.98345,2e-05,1.95127]
[1779832343485,50.33,75878.65,0.0,0.98345,2e-05,1.95127]
[1779832343857,50.33,75878.89,0.0,0.98346,2e-05,1.95079]
[1779832346351,50.33,75880.33,0.0,0.98348,2e-05,1.94819]
[1779832346363,50.33,75880.33,0.0,0.98348,2e-05,1.94819]
[1779832346439,50.33,75880.33,0.0,0.98348,2e-05,1.94819]
[1779832346477,50.33,75880.33,0.0,0.98348,2e-05,1.94819]
[1779832346488,50.33,75880.33,0.0,0.98348,2e-05,1.94819]
[1779832346605,50.33,75880.33,0.0,0.98348,2e-05,1.94819]
[1779832346878,50.33,75880.45,0.0,0.98349,2e-05,1.94792]
[1779832347384,50.33,75880.45,0.0,0.98349,2e-05,1.94792]
[1779832347483,50.33,75880.45,0.0,0.98349,2e-05,1.94792]
[1779832347526,50.33,75880.45,0.0,0.98349,2e-05,1.94792]
[1779832347601,50.33,75880.45,0.0,0.98349,2e-05,1.94792]
[1779832347723,50.33,75880.45,0.0,0.98349,2e-05,1.94792]
[1779832347885,50.33,75880.61,0.0,0.98349,2e-05,1.94758]
[1779832348866,50.33,75880.61,0.0,0.98349,2e-05,1.94758]
[1779832348972,50.33,75880.61,0.0,0.98349,2e-05,1.94758]
[1779832349024,50.33,75880.61,0.0,0.98349,2e-05,1.94758]
[1779832348891,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349075,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349223,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349262,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349413,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349479,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349591,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349665,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349723,50.33,75880.95,0.0,0.9835,2e-05,1.94694]
[1779832349899,50.33,75881.03,0.0,0.9835,2e-05,1.94674]
[1779832352466,50.33,75881.91,0.0,0.98351,2e-05,1.94518]
[1779832352666,50.33,75881.91,0.0,0.98351,2e-05,1.94518]
[1779832352684,50.33,75881.91,0.0,0.98351,2e-05,1.94518]
[1779832352726,50.33,75881.91,0.0,0.98351,2e-05,1.94518]
[1779832352920,50.33,75881.95,0.0,0.98354,2e-05,1.94239]
[1779832357954,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358372,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358382,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358467,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358531,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358702,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358719,50.33,75882.02,0.0,0.98354,2e-05,1.94201]
[1779832358962,50.33,75874.37,0.0,0.98341,2e-05,1.9551]
[1779832359497,50.33,75874.37,0.0,0.98341,2e-05,1.9551]
[1779832359656,50.33,75874.37,0.0,0.98341,2e-05,1.9551]
[1779832359721,50.33,75874.37,0.0,0.98341,2e-05,1.9551]
[1779832359969,50.33,75870.82,0.0,0.98335,2e-05,1.96117]
[1779832360153,50.33,75870.82,0.0,0.98335,2e-05,1.96117]
[1779832363390,50.32,75870.11,0.0,0.98334,2e-05,1.96224]
[1779832363474,50.32,75870.11,0.0,0.98334,2e-05,1.96224]
[1779832363490,50.32,75870.11,0.0,0.98334,2e-05,1.96224]
[1779832363529,50.32,75870.11,0.0,0.98334,2e-05,1.96224]
[1779832363726,50.32,75870.11,0.0,0.98334,2e-05,1.96224]
[1779832363996,50.32,75869.71,0.0,0.98333,2e-05,1.96276]
[1779832370040,50.32,75868.34,0.0,0.98331,2e-05,1.96462]
[1779832372295,50.32,75868.34,0.0,0.98331,2e-05,1.96462]
[1779832372350,50.32,75868.34,0.0,0.98331,2e-05,1.96462]
[1779832372398,50.32,75868.34,0.0,0.98331,2e-05,1.96462]
[1779832372471,50.32,75868.34,0.0,0.98331,2e-05,1.96462]
[1779832372569,50.32,75868.34,0.0,0.98332,2e-05,1.96436]
[1779832378095,50.32,75869.09,0.0,0.98333,2e-05,1.96264]
[1779832381891,50.32,75868.93,0.0,0.98333,2e-05,1.96275]
[1779832381972,50.32,75868.93,0.0,0.98333,2e-05,1.96275]
[1779832382058,50.32,75868.93,0.0,0.98333,2e-05,1.96275]
[1779832382073,50.31,75869.0,0.0,0.98333,2e-05,1.96246]
[1779832382102,50.31,75869.0,0.0,0.98333,2e-05,1.96246]
[1779832382221,50.31,75869.0,0.0,0.98333,2e-05,1.96246]
[1779832388165,50.31,75869.49,0.0,0.98335,2e-05,1.96105]
[1779832393013,50.31,75869.86,0.0,0.98336,2e-05,1.96018]
[1779832393192,50.31,75869.59,0.0,0.98335,2e-05,1.96057]
[1779832393223,50.31,75869.59,0.0,0.98335,2e-05,1.96057]
[1779832393336,50.31,75869.59,0.0,0.98335,2e-05,1.96057]
[1779832393864,50.31,75869.59,0.0,0.98335,2e-05,1.96057]
[1779832393973,50.31,75869.59,0.0,0.98335,2e-05,1.96057]
[1779832393995,50.31,75869.59,0.0,0.98335,2e-05,1.96057]
[1779832394039,50.31,75873.93,0.0,0.98343,2e-05,1.95301]
[1779832394224,50.31,75873.93,0.0,0.98343,2e-05,1.95301]
[1779832394267,50.31,75873.93,0.0,0.98343,2e-05,1.95301]
[1779832394351,50.31,75873.93,0.0,0.98343,2e-05,1.95301]
[1779832394396,50.31,75873.93,0.0,0.98343,2e-05,1.95301]
[1779832394470,50.31,75873.93,0.0,0.98343,2e-05,1.95301]
[1779832394571,50.31,75873.76,0.0,0.98343,2e-05,1.95324]
[1779832400883,50.31,75873.75,0.0,0.98343,2e-05,1.95299]
[1779832400973,50.31,75873.75,0.0,0.98343,2e-05,1.95299]
[1779832401011,50.31,75873.75,0.0,0.98343,2e-05,1.95299]
[1779832401040,50.31,75873.75,0.0,0.98343,2e-05,1.95299]
[1779832401095,50.31,75873.75,0.0,0.98343,2e-05,1.95286]
[1779832401222,50.31,75873.75,0.0,0.98343,2e-05,1.95286]
[1779832402161,50.31,75873.75,0.0,0.98343,2e-05,1.9528]
[1779832407299,50.3,75874.62,0.0,0.98345,2e-05,1.95092]
[1779832411788,50.3,75874.78,0.0,0.98346,2e-05,1.95046]
[1779832411916,50.3,75874.78,0.0,0.98346,2e-05,1.95046]
[1779832411954,50.3,75874.78,0.0,0.98346,2e-05,1.95046]
[1779832411970,50.3,75874.78,0.0,0.98346,2e-05,1.95046]
[1779832411971,50.3,75874.78,0.0,0.98348,2e-05,1.94779]
[1779832419384,50.3,75874.52,0.0,0.98348,2e-05,1.94777]
[1779832420476,50.3,75874.52,0.0,0.98348,2e-05,1.94777]
[1779832420648,50.3,75874.52,0.0,0.98348,2e-05,1.94777]
[1779832420724,50.3,75874.52,0.0,0.98348,2e-05,1.94777]
[1779832420825,50.3,75874.52,0.0,0.98348,2e-05,1.94777]
[1779832420925,50.3,75874.59,0.0,0.98348,2e-05,1.94759]
[1779832426076,50.3,75875.78,0.0,0.9835,2e-05,1.94533]
[1779832426218,50.3,75874.52,0.0,0.98348,2e-05,1.94744]
[1779832426233,50.3,75874.52,0.0,0.98348,2e-05,1.94744]
[1779832426425,50.3,75874.52,0.0,0.98348,2e-05,1.94744]
[1779832426467,50.3,75874.52,0.0,0.98348,2e-05,1.94744]
[1779832426525,50.3,75874.99,0.0,0.98349,2e-05,1.94657]
[1779832431525,50.3,75875.01,0.0,0.98349,2e-05,1.94648]
[1779832431695,50.3,75875.01,0.0,0.98349,2e-05,1.94648]
[1779832431717,50.3,75875.01,0.0,0.98349,2e-05,1.94648]
[1779832431873,50.3,75875.01,0.0,0.98349,2e-05,1.94648]
[1779832431970,50.3,75874.98,0.0,0.98349,2e-05,1.94631]
[1779832438517,50.29,75874.99,0.0,0.9835,2e-05,1.94589]
[1779832446575,50.29,75874.53,0.0,0.98349,2e-05,1.94622]
[1779832453623,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454431,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454459,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454471,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454592,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454720,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454764,50.29,75870.84,0.0,0.98343,2e-05,1.95216]
[1779832454821,50.29,75865.8,0.0,0.98335,2e-05,1.96079]
[1779832455323,50.29,75865.8,0.0,0.98335,2e-05,1.96079]
[1779832455639,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832456628,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832456723,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832456819,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832456940,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832456974,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832457064,50.29,75856.41,0.0,0.98318,2e-05,1.97698]
[1779832457042,50.29,75855.56,0.0,0.98317,2e-05,1.97835]
[1779832457321,50.29,75855.56,0.0,0.98317,2e-05,1.97835]
[1779832459473,50.29,75855.46,0.0,0.98317,2e-05,1.9783]
[1779832459640,50.29,75855.46,0.0,0.98317,2e-05,1.9783]
[1779832459682,50.29,75855.46,0.0,0.98317,2e-05,1.9783]
[1779832459737,50.29,75855.46,0.0,0.98317,2e-05,1.97819]
[1779832461471,50.28,75855.42,0.0,0.98317,2e-05,1.97815]
[1779832461622,50.28,75855.42,0.0,0.98317,2e-05,1.97815]
[1779832461664,50.28,75855.42,0.0,0.98317,2e-05,1.97815]
[1779832461723,50.28,75855.42,0.0,0.98317,2e-05,1.97805]
[1779832463309,50.28,75855.37,0.0,0.98317,2e-05,1.97803]
[1779832463428,50.28,75855.37,0.0,0.98317,2e-05,1.97803]
[1779832463467,50.28,75855.37,0.0,0.98317,2e-05,1.97803]
[1779832463625,50.28,75855.37,0.0,0.98317,2e-05,1.97803]
[1779832463651,50.28,75855.37,0.0,0.98317,2e-05,1.97803]
[1779832463695,50.28,75855.36,0.0,0.98317,2e-05,1.97794]
[1779832467472,50.28,75855.72,0.0,0.98318,2e-05,1.97711]
[1779832467596,50.28,75855.72,0.0,0.98318,2e-05,1.97711]
[1779832467645,50.28,75855.72,0.0,0.98318,2e-05,1.97711]
[1779832467723,50.28,75855.58,0.0,0.98318,2e-05,1.97715]
[1779832471468,50.28,75854.04,0.0,0.98316,2e-05,1.97952]
[1779832471513,50.28,75854.04,0.0,0.98316,2e-05,1.97952]
[1779832471520,50.28,75854.04,0.0,0.98316,2e-05,1.97952]
[1779832471751,50.28,75851.54,0.0,0.98314,2e-05,1.98114]
[1779832473468,50.28,75850.88,0.0,0.98312,2e-05,1.98218]
[1779832473520,50.28,75850.88,0.0,0.98312,2e-05,1.98218]
[1779832473692,50.28,75850.88,0.0,0.98312,2e-05,1.98218]
[1779832473718,50.28,75850.88,0.0,0.98312,2e-05,1.98218]
[1779832473858,50.28,75850.88,0.0,0.98312,2e-05,1.98218]
[1779832473922,50.28,75851.38,0.0,0.98313,2e-05,1.9812]
[1779832474178,50.28,75851.38,0.0,0.98313,2e-05,1.9812]
[1779832476513,50.28,75851.18,0.0,0.98313,2e-05,1.98133]
[1779832476540,50.28,75851.18,0.0,0.98313,2e-05,1.98133]
[1779832476818,50.28,75851.18,0.0,0.98313,2e-05,1.98133]
[1779832476846,50.28,75851.18,0.0,0.98313,2e-05,1.98133]
[1779832476991,50.28,75851.18,0.0,0.98313,2e-05,1.98133]
[1779832477075,50.28,75849.74,0.0,0.98311,2e-05,1.98373]
[1779832477234,50.28,75849.74,0.0,0.98311,2e-05,1.98373]
[1779832477408,50.28,75849.74,0.0,0.98311,2e-05,1.98373]
[1779832477717,50.28,75849.74,0.0,0.98311,2e-05,1.98373]
[1779832477792,50.27,75846.67,0.0,0.98306,2e-05,1.98898]
[1779832480814,50.27,75844.06,0.0,0.98301,2e-05,1.99318]
[1779832482267,50.27,75843.83,0.0,0.98301,2e-05,1.99345]
[1779832487863,50.27,75843.41,0.0,0.98301,2e-05,1.9934]
[1779832493419,50.27,75843.41,0.0,0.98301,2e-05,1.9934]
[1779832493588,50.27,75843.41,0.0,0.98301,2e-05,1.9934]
[1779832493922,50.27,75843.41,0.0,0.98301,2e-05,1.9934]
[1779832494167,50.27,75843.41,0.0,0.98301,2e-05,1.9934]
[1779832493959,50.26,75838.13,0.0,0.98293,2e-05,2.00187]
[1779832494278,50.26,75838.13,0.0,0.98293,2e-05,2.00187]
[1779832494348,50.26,75838.13,0.0,0.98293,2e-05,2.00187]
[1779832494912,50.26,75840.61,0.0,0.98297,2e-05,1.99737]
[1779832495455,50.26,75840.61,0.0,0.98297,2e-05,1.99737]
[1779832500954,50.26,75840.45,0.0,0.98298,2e-05,1.99681]
[1779832504148,50.26,75840.39,0.0,0.98298,2e-05,1.99664]
[1779832504733,50.25,75840.35,0.0,0.98298,2e-05,1.99657]
[1779832504982,50.25,75848.28,0.0,0.98312,2e-05,1.98256]
[1779832505989,50.25,75852.11,0.0,0.98319,2e-05,1.97577]
[1779832512031,50.25,75852.37,0.0,0.9832,2e-05,1.9747]
[1779832513038,50.25,75853.45,0.0,0.98322,2e-05,1.97273]
[1779832514044,50.25,75852.47,0.0,0.9832,2e-05,1.97433]
[1779832520087,50.25,75852.89,0.0,0.98322,2e-05,1.973]
[1779832526129,50.24,75852.71,0.0,0.98322,2e-05,1.9727]
[1779832531164,50.24,75851.84,0.0,0.98323,2e-05,1.97107]
[1779832536199,50.24,75854.14,0.0,0.98328,2e-05,1.96658]
[1779832541234,50.23,75854.82,0.0,0.98329,2e-05,1.96494]
[1779832546269,50.23,75855.32,0.0,0.98331,2e-05,1.96363]
[1779832549290,50.23,75854.41,0.0,0.98329,2e-05,1.96493]
[1779832553321,50.23,75851.9,0.0,0.98325,2e-05,1.96892]
[1779832554326,50.23,75846.29,0.0,0.98316,2e-05,1.97849]
[1779832556341,50.22,75844.06,0.0,0.98312,2e-05,1.98215]
[1779832557408,50.22,75844.06,0.0,0.98312,2e-05,1.98215]
[1779832557429,50.22,75838.35,0.0,0.98302,2e-05,1.99202]
[1779832558355,50.22,75837.24,0.0,0.983,2e-05,1.99382]
[1779832561282,50.22,75837.2,0.0,0.983,2e-05,1.99361]
[1779832561376,50.22,75835.26,0.0,0.98297,2e-05,1.99687]
[1779832567418,50.22,75834.63,0.0,0.98297,2e-05,1.9971]
[1779832574467,50.21,75834.83,0.0,0.98298,2e-05,1.99574]
[1779832579502,50.21,75834.74,0.0,0.98299,2e-05,1.99518]
[1779832582522,50.2,75833.79,0.0,0.98297,2e-05,1.99642]
[1779832587575,50.2,75833.87,0.0,0.98298,2e-05,1.99555]
[1779832589022,50.2,75804.16,0.0,0.98245,2e-05,2.04824]
[1779832589867,50.2,75804.16,0.0,0.98245,2e-05,2.04824]
[1779832590170,50.2,75804.16,0.0,0.98245,2e-05,2.04824]
[1779832590245,50.2,75795.87,0.0,0.9823,2e-05,2.06299]
[1779832591028,50.2,75795.87,0.0,0.9823,2e-05,2.06299]
[1779832591098,50.19,75799.65,0.0,0.98241,2e-05,2.05114]
[1779832591371,50.19,75799.65,0.0,0.98241,2e-05,2.05114]
[1779832591637,50.19,75799.65,0.0,0.98241,2e-05,2.05114]
[1779832591694,50.18,75799.52,0.0,0.98241,2e-05,2.05113]
[1779832592369,50.18,75799.52,0.0,0.98241,2e-05,2.05113]
[1779832592618,50.18,75799.7,0.0,0.98242,2e-05,2.05056]
[1779832595835,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832595855,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832595909,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832595956,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832595977,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832596072,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832596091,50.18,75799.08,0.0,0.98241,2e-05,2.0512]
[1779832596168,50.18,75799.02,0.0,0.98241,2e-05,2.05083]
[1779832597432,50.18,75799.27,0.0,0.98242,2e-05,2.05038]
[1779832597471,50.18,75799.27,0.0,0.98242,2e-05,2.05038]
[1779832597623,50.18,75799.27,0.0,0.98242,2e-05,2.05038]
[1779832597851,50.18,75799.27,0.0,0.98242,2e-05,2.05038]
[1779832597947,50.17,75800.07,0.0,0.98244,2e-05,2.04848]
[1779832600476,50.17,75800.9,0.0,0.98246,2e-05,2.04676]
[1779832600576,50.17,75800.9,0.0,0.98246,2e-05,2.04676]
[1779832600620,50.17,75800.9,0.0,0.98246,2e-05,2.04676]
[1779832600674,50.17,75801.18,0.0,0.98246,2e-05,2.04603]
[1779832602572,50.17,75801.35,0.0,0.98247,2e-05,2.0455]
[1779832602696,50.17,75801.35,0.0,0.98247,2e-05,2.0455]
[1779832602730,50.17,75801.35,0.0,0.98247,2e-05,2.0455]
[1779832602823,50.17,75801.35,0.0,0.98247,2e-05,2.0455]
[1779832602905,50.17,75801.35,0.0,0.98247,2e-05,2.0455]
[1779832602921,50.17,75801.9,0.0,0.98248,2e-05,2.04407]
[1779832605722,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832605826,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832605969,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832605997,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832606082,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832606125,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832606218,50.17,75801.13,0.0,0.98247,2e-05,2.04523]
[1779832606302,50.16,75801.0,0.0,0.98247,2e-05,2.04502]
[1779832608474,50.16,75801.59,0.0,0.98249,2e-05,2.04374]
[1779832608600,50.16,75801.59,0.0,0.98249,2e-05,2.04374]
[1779832608640,50.16,75801.59,0.0,0.98249,2e-05,2.04374]
[1779832608719,50.16,75801.59,0.0,0.98249,2e-05,2.04374]
[1779832608905,50.16,75801.59,0.0,0.98249,2e-05,2.04374]
[1779832608920,50.16,75801.59,0.0,0.98249,2e-05,2.04374]
[1779832608922,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832610551,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832610644,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832610668,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832610726,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832610861,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832611096,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832611239,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832611262,50.16,75801.71,0.0,0.98249,2e-05,2.0431]
[1779832611196,50.16,75799.61,0.0,0.98246,2e-05,2.04643]
[1779832611486,50.16,75799.61,0.0,0.98246,2e-05,2.04643]
[1779832611565,50.16,75799.61,0.0,0.98246,2e-05,2.04643]
[1779832611751,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614476,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614596,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614634,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614722,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614883,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614927,50.16,75799.64,0.0,0.98246,2e-05,2.04638]
[1779832614939,50.15,75798.87,0.0,0.98245,2e-05,2.04688]
[1779832618473,50.15,75798.93,0.0,0.98246,2e-05,2.04678]
[1779832618679,50.15,75798.93,0.0,0.98246,2e-05,2.04678]
[1779832618715,50.15,75798.93,0.0,0.98246,2e-05,2.04678]
[1779832618816,50.15,75798.93,0.0,0.98246,2e-05,2.04612]
[1779832622473,50.15,75798.97,0.0,0.98247,2e-05,2.04561]
[1779832622679,50.15,75798.97,0.0,0.98247,2e-05,2.04561]
[1779832622717,50.15,75798.97,0.0,0.98247,2e-05,2.04561]
[1779832622828,50.15,75799.15,0.0,0.98247,2e-05,2.04485]
[1779832625532,50.14,75798.93,0.0,0.98247,2e-05,2.04481]
[1779832625723,50.14,75798.93,0.0,0.98247,2e-05,2.04481]
[1779832625753,50.14,75798.93,0.0,0.98247,2e-05,2.04481]
[1779832625783,50.14,75798.93,0.0,0.98247,2e-05,2.04481]
[1779832625971,50.14,75798.93,0.0,0.98247,2e-05,2.04481]
[1779832626469,50.14,75798.93,0.0,0.98248,2e-05,2.04438]
[1779832626644,50.14,75798.93,0.0,0.98248,2e-05,2.04438]
[1779832626685,50.14,75798.93,0.0,0.98248,2e-05,2.04438]
[1779832626857,50.14,75798.96,0.0,0.98248,2e-05,2.04411]
[1779832628472,50.14,75798.48,0.0,0.98248,2e-05,2.04475]
[1779832628636,50.14,75798.48,0.0,0.98248,2e-05,2.04475]
[1779832628673,50.14,75798.48,0.0,0.98248,2e-05,2.04475]
[1779832628719,50.14,75798.48,0.0,0.98248,2e-05,2.04475]
[1779832628926,50.14,75798.48,0.0,0.98248,2e-05,2.04475]
[1779832628972,50.14,75798.48,0.0,0.98248,2e-05,2.04475]
[1779832629021,50.14,75798.47,0.0,0.98248,2e-05,2.04455]
[1779832631837,50.14,75798.43,0.0,0.98248,2e-05,2.04441]
[1779832631970,50.14,75798.43,0.0,0.98248,2e-05,2.04441]
[1779832632006,50.14,75798.43,0.0,0.98248,2e-05,2.04441]
[1779832632222,50.14,75798.43,0.0,0.98248,2e-05,2.04441]
[1779832633762,50.13,75798.18,0.0,0.98248,2e-05,2.04421]
[1779832633850,50.13,75798.18,0.0,0.98248,2e-05,2.04421]
[1779832633992,50.13,75798.18,0.0,0.98248,2e-05,2.04421]
[1779832634085,50.13,75798.18,0.0,0.98248,2e-05,2.04421]
[1779832634088,50.13,75796.47,0.0,0.98245,2e-05,2.04706]
[1779832634382,50.13,75796.47,0.0,0.98245,2e-05,2.04706]
[1779832634914,50.13,75794.48,0.0,0.98242,2e-05,2.05041]
[1779832635782,50.13,75794.48,0.0,0.98242,2e-05,2.05041]
[1779832635790,50.13,75794.48,0.0,0.98242,2e-05,2.05041]
[1779832635833,50.13,75794.48,0.0,0.98242,2e-05,2.05041]
[1779832635972,50.13,75794.48,0.0,0.98242,2e-05,2.05041]
[1779832639949,50.11,75792.79,0.0,0.98242,2e-05,2.05032]
[1779832642123,50.1,75792.18,0.0,0.98243,2e-05,2.0492]
[1779832642220,50.1,75792.18,0.0,0.98243,2e-05,2.0492]
[1779832642240,50.1,75792.18,0.0,0.98243,2e-05,2.0492]
[1779832642286,50.1,75792.18,0.0,0.98243,2e-05,2.0492]
[1779832642474,50.1,75792.07,0.0,0.98243,2e-05,2.04918]
[1779832643124,50.1,75792.07,0.0,0.98243,2e-05,2.04918]
[1779832643237,50.1,75792.07,0.0,0.98243,2e-05,2.04918]
[1779832643278,50.1,75792.07,0.0,0.98243,2e-05,2.04918]
[1779832643329,50.1,75792.07,0.0,0.98243,2e-05,2.04918]
[1779832643373,50.1,75792.22,0.0,0.98243,2e-05,2.04869]
[1779832643480,50.1,75792.22,0.0,0.98243,2e-05,2.04869]
[1779832643688,50.1,75792.22,0.0,0.98243,2e-05,2.04869]
[1779832643999,50.1,75792.22,0.0,0.98243,2e-05,2.04869]
[1779832644334,50.08,75795.86,0.0,0.98252,2e-05,2.03999]
[1779832645094,50.08,75795.86,0.0,0.98252,2e-05,2.03999]
[1779832645216,50.08,75795.86,0.0,0.98252,2e-05,2.03999]
[1779832645235,50.08,75795.86,0.0,0.98252,2e-05,2.03999]
[1779832645265,50.08,75796.68,0.0,0.98254,2e-05,2.03832]
[1779832645475,50.08,75796.68,0.0,0.98254,2e-05,2.03832]
[1779832645720,50.08,75796.68,0.0,0.98254,2e-05,2.03832]
[1779832645845,50.08,75796.68,0.0,0.98254,2e-05,2.03832]
[1779832645896,50.08,75796.68,0.0,0.98254,2e-05,2.03832]
[1779832645991,50.08,75796.53,0.0,0.98254,2e-05,2.03839]
[1779832653042,50.07,75796.46,0.0,0.98257,2e-05,2.03444]
[1779832661098,50.07,75796.16,0.0,0.98258,2e-05,2.03343]
[1779832663567,50.07,75796.14,0.0,0.98258,2e-05,2.03327]
[1779832663717,50.07,75796.14,0.0,0.98258,2e-05,2.03327]
[1779832663746,50.07,75796.14,0.0,0.98258,2e-05,2.03327]
[1779832663968,50.07,75796.14,0.0,0.98258,2e-05,2.03327]
[1779832664070,50.06,75796.14,0.0,0.98259,2e-05,2.03288]
[1779832664720,50.06,75796.14,0.0,0.98259,2e-05,2.03288]
[1779832665126,50.06,75796.22,0.0,0.98259,2e-05,2.03255]
[1779832671168,50.1,75796.18,0.0,0.98252,2e-05,2.03944]
[1779832676203,50.12,75796.25,0.0,0.98249,2e-05,2.04235]
[1779832679224,50.11,75797.12,0.0,0.98252,2e-05,2.04015]
[1779832679400,50.11,75797.12,0.0,0.98252,2e-05,2.04015]
[1779832679483,50.11,75797.12,0.0,0.98252,2e-05,2.04015]
[1779832679505,50.11,75797.12,0.0,0.98252,2e-05,2.04015]
[1779832679729,50.11,75797.12,0.0,0.98252,2e-05,2.04015]
[1779832680231,50.11,75799.12,0.0,0.98255,2e-05,2.03636]
[1779832685266,50.11,75798.62,0.0,0.98256,2e-05,2.03624]
[1779832687021,50.11,75798.06,0.0,0.98255,2e-05,2.03704]
[1779832687154,50.11,75798.06,0.0,0.98255,2e-05,2.03704]
[1779832687189,50.11,75798.06,0.0,0.98255,2e-05,2.03704]
[1779832687260,50.11,75798.06,0.0,0.98255,2e-05,2.03704]
[1779832687280,50.1,75796.82,0.0,0.98253,2e-05,2.03905]
[1779832688287,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688470,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688539,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688614,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688638,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688684,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688839,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832688982,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832689116,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832689232,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832689370,50.1,75793.1,0.0,0.98246,2e-05,2.0455]
[1779832689294,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832689594,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832689666,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832689729,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832690001,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832690041,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832690094,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832690226,50.11,75784.64,0.0,0.9823,2e-05,2.06132]
[1779832690300,50.09,75784.43,0.0,0.98232,2e-05,2.05922]
[1779832690480,50.09,75784.43,0.0,0.98232,2e-05,2.05922]
[1779832690497,50.09,75784.43,0.0,0.98232,2e-05,2.05922]
[1779832693666,50.14,75784.3,0.0,0.98223,2e-05,2.0684]
[1779832693718,50.14,75784.3,0.0,0.98223,2e-05,2.0684]
[1779832693876,50.14,75784.3,0.0,0.98223,2e-05,2.0684]
[1779832693969,50.14,75784.3,0.0,0.98223,2e-05,2.0684]
[1779832694027,50.14,75784.3,0.0,0.98223,2e-05,2.0684]
[1779832694329,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832694475,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832694728,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832694761,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832694912,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832694979,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832695085,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832695227,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832695392,50.15,75782.73,0.0,0.98219,2e-05,2.0718]
[1779832696439,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832696473,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832696587,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832696718,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832696748,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832696789,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832696972,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832697178,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832697229,50.15,75782.7,0.0,0.98218,2e-05,2.07296]
[1779832700334,50.16,75782.72,0.0,0.98217,2e-05,2.07403]
[1779832700457,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832700488,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832700686,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832700719,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832700899,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832700967,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832701086,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832701167,50.16,75782.14,0.0,0.98216,2e-05,2.07535]
[1779832701379,50.16,75779.74,0.0,0.98212,2e-05,2.07944]
[1779832704475,50.16,75779.45,0.0,0.9821,2e-05,2.08076]
[1779832704574,50.16,75779.45,0.0,0.9821,2e-05,2.08076]
[1779832704613,50.16,75779.45,0.0,0.9821,2e-05,2.08076]
[1779832706269,50.16,75779.45,0.0,0.9821,2e-05,2.08076]
[1779832706481,50.17,75779.45,0.0,0.98209,2e-05,2.08184]
[1779832706486,50.17,75779.45,0.0,0.98209,2e-05,2.08184]
[1779832706611,50.17,75779.45,0.0,0.98209,2e-05,2.08184]
[1779832706727,50.17,75779.45,0.0,0.98209,2e-05,2.08184]
[1779832706942,50.17,75779.45,0.0,0.98209,2e-05,2.08184]
[1779832707342,50.17,75779.45,0.0,0.98209,2e-05,2.08184]
[1779832707482,50.17,75779.45,0.0,0.98209,2e-05,2.08237]
[1779832707520,50.17,75779.45,0.0,0.98209,2e-05,2.08237]
[1779832707668,50.17,75779.45,0.0,0.98209,2e-05,2.08237]
[1779832707726,50.17,75779.45,0.0,0.98209,2e-05,2.08237]
[1779832707769,50.17,75781.99,0.0,0.98213,2e-05,2.07776]
[1779832709861,50.17,75781.66,0.0,0.98213,2e-05,2.07808]
[1779832710017,50.17,75781.66,0.0,0.98213,2e-05,2.07808]
[1779832710238,50.17,75781.66,0.0,0.98213,2e-05,2.07808]
[1779832710339,50.17,75781.66,0.0,0.98213,2e-05,2.07808]
[1779832710441,50.17,75781.84,0.0,0.98214,2e-05,2.07719]
[1779832710650,50.17,75781.84,0.0,0.98214,2e-05,2.07719]
[1779832710727,50.17,75781.84,0.0,0.98214,2e-05,2.07719]
[1779832710851,50.17,75781.84,0.0,0.98214,2e-05,2.07719]
[1779832710876,50.17,75791.01,0.0,0.98231,2e-05,2.06061]
[1779832711448,50.17,75791.04,0.0,0.98233,2e-05,2.0576]
[1779832714479,50.16,75791.11,0.0,0.98234,2e-05,2.05698]
[1779832718476,50.16,75791.34,0.0,0.98235,2e-05,2.05559]
[1779832718620,50.16,75791.34,0.0,0.98235,2e-05,2.05559]
[1779832718719,50.16,75791.34,0.0,0.98235,2e-05,2.05559]
[1779832722468,50.15,75790.07,0.0,0.98234,2e-05,2.0569]
[1779832722503,50.15,75790.07,0.0,0.98234,2e-05,2.0569]
[1779832722787,50.15,75790.07,0.0,0.98234,2e-05,2.0569]
[1779832722864,50.15,75788.29,0.0,0.98231,2e-05,2.05986]
[1779832723534,50.15,75780.88,0.0,0.98218,2e-05,2.073]
[1779832724540,50.15,75782.48,0.0,0.98221,2e-05,2.06983]
[1779832728568,50.14,75780.47,0.0,0.98218,2e-05,2.07239]
[1779832729574,50.14,75779.55,0.0,0.98217,2e-05,2.07378]
[1779832734609,50.13,75779.65,0.0,0.98218,2e-05,2.07222]
[1779832738637,50.13,75777.21,0.0,0.98215,2e-05,2.07555]
[1779832742666,50.12,75775.59,0.0,0.98213,2e-05,2.07736]
[1779832744112,50.12,75775.59,0.0,0.98213,2e-05,2.07736]
[1779832748710,50.11,75772.3,0.0,0.98209,2e-05,2.08165]
[1779832749717,50.11,75768.85,0.0,0.98203,2e-05,2.08764]
[1779832752738,50.1,75772.37,0.0,0.9821,2e-05,2.08032]
[1779832753745,50.09,75775.67,0.0,0.98219,2e-05,2.07145]
[1779832754752,50.09,75778.57,0.0,0.98224,2e-05,2.06675]
[1779832755759,50.09,75781.82,0.0,0.9823,2e-05,2.06061]
[1779832757773,50.09,75783.02,0.0,0.98233,2e-05,2.05794]
[1779832759452,50.09,75783.02,0.0,0.98233,2e-05,2.05794]
[1779832759787,50.08,75788.22,0.0,0.98243,2e-05,2.04808]
[1779832762481,50.08,75787.91,0.0,0.98243,2e-05,2.04818]
[1779832762675,50.08,75787.91,0.0,0.98243,2e-05,2.04818]
[1779832763717,50.08,75788.24,0.0,0.98244,2e-05,2.04735]
[1779832766026,50.08,75788.45,0.0,0.98244,2e-05,2.04652]
[1779832766192,50.08,75788.45,0.0,0.98244,2e-05,2.04652]
[1779832766219,50.08,75788.45,0.0,0.98244,2e-05,2.04652]
[1779832766446,50.07,75789.64,0.0,0.98247,2e-05,2.04393]
[1779832768472,50.07,75790.23,0.0,0.98248,2e-05,2.04265]
[1779832768627,50.07,75790.23,0.0,0.98248,2e-05,2.04265]
[1779832769032,50.07,75790.23,0.0,0.98248,2e-05,2.04265]
[1779832769270,50.07,75790.23,0.0,0.98248,2e-05,2.04265]
[1779832769371,50.07,75792.67,0.0,0.98253,2e-05,2.03783]
[1779832769717,50.07,75792.67,0.0,0.98253,2e-05,2.03783]
[1779832769976,50.07,75794.63,0.0,0.98257,2e-05,2.03433]
[1779832772468,50.07,75794.54,0.0,0.98257,2e-05,2.03427]
[1779832772625,50.07,75794.77,0.0,0.9826,2e-05,2.03097]
[1779832772720,50.07,75794.77,0.0,0.9826,2e-05,2.03097]
[1779832776470,50.07,75795.45,0.0,0.98262,2e-05,2.02915]
[1779832778485,50.06,75794.7,0.0,0.98261,2e-05,2.03008]
[1779832778920,50.06,75794.25,0.0,0.9826,2e-05,2.03049]
[1779832781267,50.06,75794.42,0.0,0.98261,2e-05,2.02998]
[1779832781478,50.06,75794.42,0.0,0.98261,2e-05,2.02998]
[1779832784470,50.06,75794.46,0.0,0.98261,2e-05,2.0293]
[1779832784622,50.06,75794.46,0.0,0.98261,2e-05,2.0293]
[1779832784718,50.06,75794.46,0.0,0.98261,2e-05,2.0293]
[1779832788469,50.05,75794.43,0.0,0.98262,2e-05,2.02874]
[1779832788540,50.05,75794.43,0.0,0.98262,2e-05,2.02874]
[1779832789717,50.05,75794.43,0.0,0.98263,2e-05,2.02814]
[1779832792478,50.05,75794.54,0.0,0.98263,2e-05,2.02774]
[1779832792676,50.05,75794.51,0.0,0.98263,2e-05,2.02739]
[1779832792719,50.05,75794.51,0.0,0.98263,2e-05,2.02739]
[1779832796470,50.04,75794.83,0.0,0.98265,2e-05,2.02601]
[1779832796599,50.04,75794.56,0.0,0.98264,2e-05,2.02629]
[1779832797467,50.04,75794.56,0.0,0.98264,2e-05,2.02629]
[1779832800471,50.04,75794.35,0.0,0.98265,2e-05,2.02606]
[1779832800547,50.04,75794.5,0.0,0.98265,2e-05,2.02559]
[1779832800656,50.04,75794.5,0.0,0.98265,2e-05,2.02559]
[1779832800722,50.04,75794.5,0.0,0.98265,2e-05,2.02559]
[1779832800857,50.04,75794.5,0.0,0.98265,2e-05,2.02559]
[1779832801076,50.03,75802.63,0.0,0.9828,2e-05,2.01093]
[1779832802083,50.03,75803.85,0.0,0.98282,2e-05,2.00859]
[1779832804458,50.03,75804.03,0.0,0.98283,2e-05,2.0081]
[1779832804677,50.03,75804.77,0.0,0.98284,2e-05,2.00662]
[1779832807119,50.03,75799.7,0.0,0.98276,2e-05,2.01512]
[1779832808537,50.03,75799.65,0.0,0.98276,2e-05,2.01503]
[1779832808718,50.03,75799.65,0.0,0.98276,2e-05,2.01503]
[1779832809133,50.03,75798.99,0.0,0.98275,2e-05,2.01602]
[1779832811147,50.02,75797.24,0.0,0.98272,2e-05,2.01876]
[1779832816182,50.02,75796.45,0.0,0.98272,2e-05,2.01923]
[1779832816626,50.02,75796.45,0.0,0.98272,2e-05,2.01923]
[1779832817189,50.02,75799.34,0.0,0.98277,2e-05,2.0139]
[1779832821545,50.01,75800.08,0.0,0.98279,2e-05,2.01188]
[1779832822668,50.01,75800.11,0.0,0.98279,2e-05,2.01165]
[1779832823231,50.01,75805.36,0.0,0.98289,2e-05,2.00218]
[1779832823982,50.01,75805.36,0.0,0.98289,2e-05,2.00218]
[1779832824502,50.01,75805.36,0.0,0.98289,2e-05,2.00218]
[1779832824238,50.01,75807.75,0.0,0.98293,2e-05,1.9978]
[1779832826490,50.01,75807.6,0.0,0.98293,2e-05,1.99791]
[1779832826524,50.01,75809.91,0.0,0.98297,2e-05,1.99369]
[1779832829029,50.01,75810.6,0.0,0.98299,2e-05,1.9922]
[1779832829082,50.01,75810.6,0.0,0.98299,2e-05,1.9922]
[1779832829226,50.01,75810.6,0.0,0.98299,2e-05,1.9922]
[1779832829346,50.01,75810.6,0.0,0.98299,2e-05,1.9922]
[1779832829447,50.01,75810.6,0.0,0.98299,2e-05,1.99206]
[1779832835315,50.0,75811.21,0.0,0.98303,2e-05,1.98758]
[1779832841781,50.0,75811.27,0.0,0.98303,2e-05,1.98724]
[1779832844482,50.0,75811.27,0.0,0.98304,2e-05,1.98677]
[1779832844574,50.0,75811.26,0.0,0.98304,2e-05,1.98644]
[1779832846625,50.0,75811.26,0.0,0.98304,2e-05,1.98644]
[1779832846725,50.0,75811.26,0.0,0.98304,2e-05,1.98644]
[1779832846811,50.0,75811.26,0.0,0.98305,2e-05,1.98621]
[1779832852435,49.99,75821.27,0.0,0.98323,2e-05,1.968]
[1779832852959,49.99,75821.27,0.0,0.98323,2e-05,1.968]
[1779832853442,49.99,75821.54,0.0,0.98323,2e-05,1.96745]
[1779832854483,49.99,75821.54,0.0,0.98323,2e-05,1.96745]
[1779832854567,49.99,75821.61,0.0,0.98324,2e-05,1.96725]
[1779832856474,49.99,75821.61,0.0,0.98324,2e-05,1.96717]
[1779832857761,49.99,75822.56,0.0,0.98326,2e-05,1.96535]
[1779832858471,49.99,75822.56,0.0,0.98326,2e-05,1.96535]
[1779832858573,49.99,75822.34,0.0,0.98325,2e-05,1.96566]
[1779832859484,49.99,75830.54,0.0,0.9834,2e-05,1.95132]
[1779832860491,49.99,75830.86,0.0,0.9834,2e-05,1.95071]
[1779832862474,49.99,75830.82,0.0,0.9834,2e-05,1.95073]
[1779832862582,49.99,75830.64,0.0,0.9834,2e-05,1.95099]
[1779832862720,49.99,75830.64,0.0,0.9834,2e-05,1.95099]
[1779832864970,49.99,75830.98,0.0,0.98341,2e-05,1.9503]
[1779832866469,49.99,75830.98,0.0,0.98341,2e-05,1.9503]
[1779832868478,49.99,75830.98,0.0,0.98341,2e-05,1.95019]
[1779832868572,49.99,75830.98,0.0,0.98341,2e-05,1.95008]
[1779832869819,49.99,75830.98,0.0,0.98341,2e-05,1.95008]
[1779832869972,49.99,75830.98,0.0,0.98341,2e-05,1.95008]
[1779832870561,49.99,75830.6,0.0,0.9834,2e-05,1.95063]
[1779832876185,49.99,75830.05,0.0,0.9834,2e-05,1.95153]
[1779832878482,49.98,75830.05,0.0,0.9834,2e-05,1.95123]
[1779832878577,49.98,75830.4,0.0,0.98341,2e-05,1.95051]
[1779832880997,49.98,75830.47,0.0,0.98341,2e-05,1.95038]
[1779832881225,49.98,75830.47,0.0,0.98341,2e-05,1.95038]
[1779832881281,49.98,75830.47,0.0,0.98341,2e-05,1.95021]
[1779832882527,49.98,75830.47,0.0,0.98341,2e-05,1.95021]
[1779832882644,49.98,75832.13,0.0,0.98344,2e-05,1.94727]
[1779832884659,49.98,75833.39,0.0,0.98346,2e-05,1.94498]
[1779832885665,49.98,75835.32,0.0,0.9835,2e-05,1.9416]
[1779832887125,49.98,75835.32,0.0,0.9835,2e-05,1.9416]
[1779832889694,49.98,75836.84,0.0,0.98352,2e-05,1.9388]
[1779832890701,49.98,75838.12,0.0,0.98355,2e-05,1.93656]
[1779832895736,49.98,75838.7,0.0,0.98358,2e-05,1.93281]
[1779832896743,49.98,75837.81,0.0,0.98356,2e-05,1.93432]
[1779832903792,49.98,75837.59,0.0,0.98356,2e-05,1.93451]
[1779832906813,49.98,75839.58,0.0,0.9836,2e-05,1.931]
[1779832910842,49.98,75838.58,0.0,0.98358,2e-05,1.93264]
[1779832913538,49.98,75838.78,0.0,0.98358,2e-05,1.93227]
[1779832913572,49.98,75838.78,0.0,0.98358,2e-05,1.93227]
[1779832914492,49.98,75840.23,0.0,0.98361,2e-05,1.92971]
[1779832914870,49.98,75841.62,0.0,0.98363,2e-05,1.92732]
[1779832917319,49.98,75841.86,0.0,0.98364,2e-05,1.92689]
[1779832918898,49.98,75848.04,0.0,0.98375,2e-05,1.91626]
[1779832919905,49.98,75850.92,0.0,0.98379,2e-05,1.91134]
[1779832920913,49.98,75853.83,0.0,0.98384,2e-05,1.90639]
[1779832921918,49.98,75854.67,0.0,0.98386,2e-05,1.90498]
[1779832923538,49.98,75854.67,0.0,0.98386,2e-05,1.90498]
[1779832923616,49.98,75853.7,0.0,0.98384,2e-05,1.90668]
[1779832926484,49.98,75854.32,0.0,0.98385,2e-05,1.90565]
[1779832926580,49.98,75854.57,0.0,0.98386,2e-05,1.90527]
[1779832928334,49.98,75854.8,0.0,0.98386,2e-05,1.90488]
[1779832928481,49.98,75854.8,0.0,0.98386,2e-05,1.90488]
[1779832928573,49.98,75856.42,0.0,0.98389,2e-05,1.90218]
[1779832929723,49.98,75856.67,0.0,0.98389,2e-05,1.90175]
[1779832929792,49.98,75856.67,0.0,0.98389,2e-05,1.90175]
[1779832929975,49.98,75856.45,0.0,0.98389,2e-05,1.90216]
[1779832930705,49.98,75856.45,0.0,0.98389,2e-05,1.90216]
[1779832930982,49.98,75850.61,0.0,0.98379,2e-05,1.91214]
[1779832931989,49.98,75846.4,0.0,0.98371,2e-05,1.91935]
[1779832934506,49.98,75846.73,0.0,0.98372,2e-05,1.91879]
[1779832934567,49.98,75847.14,0.0,0.98373,2e-05,1.91809]
[1779832938481,49.98,75846.91,0.0,0.98372,2e-05,1.91849]
[1779832938573,49.98,75846.75,0.0,0.98372,2e-05,1.91877]
[1779832951124,49.98,75846.81,0.0,0.98374,2e-05,1.9161]
[1779832956160,49.98,75847.47,0.0,0.98375,2e-05,1.915]
[1779832956770,49.98,75847.47,0.0,0.98375,2e-05,1.915]
[1779832957167,49.98,75845.02,0.0,0.98371,2e-05,1.9192]
[1779832958472,49.98,75845.02,0.0,0.98371,2e-05,1.9192]
[1779832958581,49.98,75845.02,0.0,0.98371,2e-05,1.9192]
[1779832958606,49.98,75845.47,0.0,0.98372,2e-05,1.91844]
[1779832959718,49.98,75845.89,0.0,0.98373,2e-05,1.91772]
[1779832960189,49.98,75851.11,0.0,0.98382,2e-05,1.9088]
[1779832962476,49.98,75851.12,0.0,0.98382,2e-05,1.90879]
[1779832962535,49.98,75851.12,0.0,0.98382,2e-05,1.90879]
[1779832962572,49.98,75850.69,0.0,0.98381,2e-05,1.90956]
[1779832962722,49.98,75850.69,0.0,0.98381,2e-05,1.90956]
[1779832963177,49.98,75850.69,0.0,0.98381,2e-05,1.90956]
[1779832963397,49.98,75850.69,0.0,0.98381,2e-05,1.90956]
[1779832963522,49.98,75850.69,0.0,0.98381,2e-05,1.90956]
[1779832963560,49.98,75841.4,0.0,0.98365,2e-05,1.92546]
[1779832963726,49.98,75841.4,0.0,0.98365,2e-05,1.92546]
[1779832963821,49.98,75841.4,0.0,0.98365,2e-05,1.92546]
[1779832964229,49.98,75843.72,0.0,0.98369,2e-05,1.92149]
[1779832965236,49.98,75842.74,0.0,0.98367,2e-05,1.92316]
[1779832969264,49.98,75843.65,0.0,0.98369,2e-05,1.92156]
[1779832974299,49.98,75844.37,0.0,0.9837,2e-05,1.9203]
[1779832976313,49.98,75846.68,0.0,0.98374,2e-05,1.91633]
[1779832977205,49.98,75846.68,0.0,0.98374,2e-05,1.91633]
[1779832983449,49.98,75846.01,0.0,0.98373,2e-05,1.91748]
[1779832986383,49.98,75847.15,0.0,0.98375,2e-05,1.91552]
[1779832988374,49.98,75847.22,0.0,0.98375,2e-05,1.9154]
[1779832992424,49.98,75849.08,0.0,0.98378,2e-05,1.91223]
[1779832998467,49.98,75849.62,0.0,0.98379,2e-05,1.91134]
[1779833001488,49.98,75851.63,0.0,0.98382,2e-05,1.90793]
[1779833002495,49.98,75855.1,0.0,0.98388,2e-05,1.90203]
[1779833003502,49.98,75855.93,0.0,0.9839,2e-05,1.90065]
[1779833005516,49.98,75857.29,0.0,0.98392,2e-05,1.89838]
[1779833006523,49.98,75858.46,0.0,0.98394,2e-05,1.89643]
[1779833007178,49.98,75858.46,0.0,0.98394,2e-05,1.89643]
[1779833008067,49.98,75858.05,0.0,0.98393,2e-05,1.89715]
[1779833008522,49.98,75858.05,0.0,0.98393,2e-05,1.89715]
[1779833008539,49.98,75865.69,0.0,0.98406,2e-05,1.88425]
[1779833009545,49.98,75862.96,0.0,0.98401,2e-05,1.88891]
[1779833010554,49.98,75868.68,0.0,0.98411,2e-05,1.8793]
[1779833011561,49.98,75870.64,0.0,0.98416,2e-05,1.87351]
[1779833011968,49.98,75870.64,0.0,0.98416,2e-05,1.87351]
[1779833012227,49.98,75870.64,0.0,0.98416,2e-05,1.87351]
[1779833012323,49.98,75870.64,0.0,0.98416,2e-05,1.87351]
[1779833013575,49.98,75875.28,0.0,0.98424,2e-05,1.86587]
[1779833015589,49.98,75876.47,0.0,0.98426,2e-05,1.86405]
[1779833016596,49.98,75877.71,0.0,0.98428,2e-05,1.86206]
[1779833017603,49.98,75880.34,0.0,0.98432,2e-05,1.85775]
[1779833018610,49.98,75878.15,0.0,0.98428,2e-05,1.86151]
[1779833019201,49.98,75878.15,0.0,0.98428,2e-05,1.86151]
[1779833020481,49.98,75878.22,0.0,0.98428,2e-05,1.86149]
[1779833022581,49.98,75878.21,0.0,0.98428,2e-05,1.86168]
[1779833023987,49.99,75878.97,0.0,0.98429,2e-05,1.86059]
[1779833024013,49.99,75878.97,0.0,0.98429,2e-05,1.86059]
[1779833024534,49.99,75878.97,0.0,0.98429,2e-05,1.86059]
[1779833024654,49.99,75882.47,0.0,0.98435,2e-05,1.85484]
[1779833025432,49.99,75882.47,0.0,0.98435,2e-05,1.85484]
[1779833025659,49.99,75884.28,0.0,0.98438,2e-05,1.85193]
[1779833026666,49.99,75886.27,0.0,0.98441,2e-05,1.84873]
[1779833030694,49.99,75888.09,0.0,0.98444,2e-05,1.84615]
[1779833031327,49.99,75888.09,0.0,0.98444,2e-05,1.84615]
[1779833031701,49.99,75903.66,0.0,0.98469,2e-05,1.82055]
[1779833032708,49.99,75905.31,0.0,0.98472,2e-05,1.81801]
[1779833037259,50.0,75905.4,0.0,0.98471,2e-05,1.81852]
[1779833037468,50.0,75905.4,0.0,0.98471,2e-05,1.81852]
[1779833037747,50.0,75905.26,0.0,0.98471,2e-05,1.81892]
[1779833038397,50.0,75905.26,0.0,0.98471,2e-05,1.81892]
[1779833038449,50.0,75905.26,0.0,0.98471,2e-05,1.81892]
[1779833038490,50.0,75905.26,0.0,0.98471,2e-05,1.81892]
[1779833038500,50.0,75905.26,0.0,0.98471,2e-05,1.81908]
[1779833042083,50.0,75905.33,0.0,0.9847,2e-05,1.81929]
[1779833042235,50.0,75905.33,0.0,0.9847,2e-05,1.81929]
[1779833042330,50.0,75905.33,0.0,0.9847,2e-05,1.81929]
[1779833042432,50.0,75902.78,0.0,0.98466,2e-05,1.82379]
[1779833045803,50.0,75898.52,0.0,0.98459,2e-05,1.83126]
[1779833046810,50.01,75891.87,0.0,0.98446,2e-05,1.84362]
[1779833049676,50.02,75891.12,0.0,0.98444,2e-05,1.84601]
[1779833049720,50.02,75891.12,0.0,0.98444,2e-05,1.84601]
[1779833049728,50.02,75891.12,0.0,0.98444,2e-05,1.84601]
[1779833049729,50.02,75891.12,0.0,0.98444,2e-05,1.84601]
[1779833049782,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833049970,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050201,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050223,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050424,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050448,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050487,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050646,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050664,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050734,50.03,75891.54,0.0,0.98444,2e-05,1.84641]
[1779833050706,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833050812,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833050976,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051206,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051226,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051378,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051407,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051476,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051768,50.04,75891.34,0.0,0.98441,2e-05,1.8489]
[1779833051577,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833051833,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833051868,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833051976,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833052443,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833052479,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833052513,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833052612,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833052768,50.04,75892.9,0.0,0.98443,2e-05,1.8474]
[1779833052648,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833052794,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833052973,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053003,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053213,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053223,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053427,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053466,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053689,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053724,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053740,50.05,75890.97,0.0,0.98438,2e-05,1.85162]
[1779833053736,50.05,75888.1,0.0,0.98434,2e-05,1.85649]
[1779833053794,50.05,75888.1,0.0,0.98434,2e-05,1.85649]
[1779833053990,50.05,75888.1,0.0,0.98434,2e-05,1.85649]
[1779833054015,50.05,75888.1,0.0,0.98434,2e-05,1.85649]
[1779833054224,50.05,75888.1,0.0,0.98434,2e-05,1.85649]
[1779833054325,50.05,75885.68,0.0,0.98429,2e-05,1.86061]
[1779833056143,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056239,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056264,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056484,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056485,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056649,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056732,50.05,75886.36,0.0,0.98431,2e-05,1.85947]
[1779833056704,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833056792,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833056900,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833056976,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057107,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057230,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057313,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057476,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057497,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057732,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057744,50.05,75887.14,0.0,0.98432,2e-05,1.85834]
[1779833057579,50.05,75887.84,0.0,0.98433,2e-05,1.85727]
[1779833057809,50.05,75887.84,0.0,0.98433,2e-05,1.85727]
[1779833057975,50.05,75887.84,0.0,0.98433,2e-05,1.85727]
[1779833058076,50.05,75883.29,0.0,0.98425,2e-05,1.86486]
[1779833060565,50.05,75884.25,0.0,0.98427,2e-05,1.86333]
[1779833060726,50.05,75884.25,0.0,0.98427,2e-05,1.86333]
[1779833060743,50.05,75884.25,0.0,0.98427,2e-05,1.86333]
[1779833060572,50.05,75884.08,0.0,0.98426,2e-05,1.86378]
[1779833060898,50.05,75884.08,0.0,0.98426,2e-05,1.86378]
[1779833060970,50.05,75884.08,0.0,0.98426,2e-05,1.86378]
[1779833061071,50.05,75883.85,0.0,0.98426,2e-05,1.86416]
[1779833067002,50.06,75884.38,0.0,0.98427,2e-05,1.86359]
[1779833067305,50.06,75884.38,0.0,0.98427,2e-05,1.86359]
[1779833067472,50.06,75884.38,0.0,0.98427,2e-05,1.86359]
[1779833067496,50.06,75884.38,0.0,0.98427,2e-05,1.86359]
[1779833067724,50.06,75884.38,0.0,0.98427,2e-05,1.86359]
[1779833067747,50.06,75884.38,0.0,0.98427,2e-05,1.86359]
[1779833067726,50.06,75879.92,0.0,0.98419,2e-05,1.87127]
[1779833067963,50.06,75874.18,0.0,0.98409,2e-05,1.88092]
[1779833068814,50.06,75874.18,0.0,0.98409,2e-05,1.88092]
[1779833068947,50.06,75874.18,0.0,0.98409,2e-05,1.88092]
[1779833069529,50.06,75874.18,0.0,0.98409,2e-05,1.88092]
[1779833069723,50.06,75874.18,0.0,0.98409,2e-05,1.88092]
[1779833069766,50.06,75874.18,0.0,0.98409,2e-05,1.88092]
[1779833069737,50.06,75863.42,0.0,0.98391,2e-05,1.89916]
[1779833069977,50.06,75856.78,0.0,0.9838,2e-05,1.91045]
[1779833072622,50.06,75856.07,0.0,0.98378,2e-05,1.91166]
[1779833072745,50.06,75856.07,0.0,0.98378,2e-05,1.91166]
[1779833072747,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833072813,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833072921,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833072974,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833073121,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833073324,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833073469,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833073647,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833073719,50.06,75856.53,0.0,0.98381,2e-05,1.90829]
[1779833073746,50.06,75853.03,0.0,0.98375,2e-05,1.91425]
[1779833074006,50.06,75849.25,0.0,0.98369,2e-05,1.92071]
[1779833078824,50.06,75849.34,0.0,0.98369,2e-05,1.9205]
[1779833080048,50.06,75840.59,0.0,0.98354,2e-05,1.9355]
[1779833081055,50.06,75838.62,0.0,0.9835,2e-05,1.93885]
[1779833083462,50.06,75838.51,0.0,0.9835,2e-05,1.939]
[1779833083469,50.06,75838.51,0.0,0.9835,2e-05,1.939]
[1779833083646,50.06,75838.51,0.0,0.9835,2e-05,1.939]
[1779833083678,50.06,75838.51,0.0,0.9835,2e-05,1.939]
[1779833083779,50.06,75838.51,0.0,0.9835,2e-05,1.93891]
[1779833086220,50.06,75837.36,0.0,0.98348,2e-05,1.94085]
[1779833086378,50.06,75837.36,0.0,0.98348,2e-05,1.94085]
[1779833086405,50.06,75837.36,0.0,0.98348,2e-05,1.94085]
[1779833086473,50.06,75837.36,0.0,0.98348,2e-05,1.94085]
[1779833086745,50.06,75837.36,0.0,0.98348,2e-05,1.94085]
[1779833086786,50.06,75837.36,0.0,0.98348,2e-05,1.94085]
[1779833086811,50.06,75837.48,0.0,0.98349,2e-05,1.94055]
[1779833089158,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089218,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089341,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089389,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089467,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089641,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089678,50.06,75838.01,0.0,0.9835,2e-05,1.93964]
[1779833089742,50.06,75838.01,0.0,0.9835,2e-05,1.93951]
[1779833091061,50.06,75837.99,0.0,0.9835,2e-05,1.93955]
[1779833093325,50.05,75837.85,0.0,0.9835,2e-05,1.93971]
[1779833093410,50.05,75836.29,0.0,0.98347,2e-05,1.94231]
[1779833094498,50.05,75836.29,0.0,0.98347,2e-05,1.94231]
[1779833094594,50.05,75825.37,0.0,0.98328,2e-05,1.96117]
[1779833095846,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833095855,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833095935,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833095973,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833096082,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833096108,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833096164,50.05,75825.89,0.0,0.98329,2e-05,1.96026]
[1779833096183,50.05,75826.38,0.0,0.9833,2e-05,1.95933]
[1779833099083,50.05,75825.94,0.0,0.98329,2e-05,1.95995]
[1779833099226,50.05,75825.94,0.0,0.98329,2e-05,1.95995]
[1779833099269,50.05,75825.94,0.0,0.98329,2e-05,1.95995]
[1779833099470,50.05,75825.94,0.0,0.98329,2e-05,1.95995]
[1779833099603,50.05,75825.94,0.0,0.98329,2e-05,1.95995]
[1779833099694,50.05,75825.94,0.0,0.98329,2e-05,1.9598]
[1779833101801,50.05,75826.03,0.0,0.98329,2e-05,1.95965]
[1779833101886,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833101948,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833101978,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102094,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102224,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102426,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102477,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102617,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102674,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102722,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102811,50.05,75826.83,0.0,0.98331,2e-05,1.95818]
[1779833102776,50.05,75823.42,0.0,0.98325,2e-05,1.96398]
[1779833102979,50.05,75823.42,0.0,0.98325,2e-05,1.96398]
[1779833103068,50.05,75823.42,0.0,0.98325,2e-05,1.96398]
[1779833104485,50.05,75823.58,0.0,0.98325,2e-05,1.9637]
[1779833104572,50.05,75823.76,0.0,0.98326,2e-05,1.96322]
[1779833106236,50.05,75829.75,0.0,0.98336,2e-05,1.95273]
[1779833107884,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833107934,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833107979,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833107982,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833108039,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833108223,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833108469,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833108483,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833108725,50.05,75829.4,0.0,0.98336,2e-05,1.95326]
[1779833108827,50.05,75829.11,0.0,0.98336,2e-05,1.95364]
[1779833108896,50.05,75829.11,0.0,0.98336,2e-05,1.95364]
[1779833108974,50.05,75829.11,0.0,0.98336,2e-05,1.95364]
[1779833109047,50.05,75829.11,0.0,0.98336,2e-05,1.95364]
[1779833109575,50.05,75829.11,0.0,0.98336,2e-05,1.95364]
[1779833109719,50.05,75829.11,0.0,0.98336,2e-05,1.95364]
[1779833109793,50.05,75828.23,0.0,0.98334,2e-05,1.95511]
[1779833109957,50.05,75828.23,0.0,0.98334,2e-05,1.95511]
[1779833109973,50.05,75828.23,0.0,0.98334,2e-05,1.95511]
[1779833110265,50.05,75825.12,0.0,0.98329,2e-05,1.96051]
[1779833111271,50.05,75823.88,0.0,0.98326,2e-05,1.96261]
[1779833114819,50.05,75823.88,0.0,0.98326,2e-05,1.96261]
[1779833114874,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833114905,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833114977,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833115013,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833115046,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833115172,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833115225,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833115510,50.05,75823.84,0.0,0.98327,2e-05,1.96244]
[1779833115571,50.05,75822.78,0.0,0.98325,2e-05,1.96412]
[1779833116306,50.05,75821.11,0.0,0.98322,2e-05,1.96703]
[1779833117313,50.04,75816.54,0.0,0.98314,2e-05,1.97494]
[1779833118755,50.04,75816.54,0.0,0.98314,2e-05,1.97494]
[1779833118939,50.04,75816.59,0.0,0.98314,2e-05,1.97476]
[1779833118973,50.04,75816.59,0.0,0.98314,2e-05,1.97476]
[1779833119144,50.04,75816.59,0.0,0.98314,2e-05,1.97476]
[1779833119761,50.04,75816.59,0.0,0.98314,2e-05,1.97476]
[1779833119787,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833119849,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833119899,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833119968,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833120051,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833120145,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833120159,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833120223,50.04,75808.81,0.0,0.98301,2e-05,1.9882]
[1779833123061,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833123153,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833123177,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833123222,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833123240,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833123473,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833123626,50.04,75807.76,0.0,0.98299,2e-05,1.9898]
[1779833125227,50.04,75807.43,0.0,0.98299,2e-05,1.99013]
[1779833125418,50.04,75807.43,0.0,0.98299,2e-05,1.99013]
[1779833125470,50.04,75807.43,0.0,0.98299,2e-05,1.99013]
[1779833125570,50.04,75807.43,0.0,0.98299,2e-05,1.99013]
[1779833128750,50.04,75806.6,0.0,0.98298,2e-05,1.99109]
[1779833129397,50.04,75770.9,0.0,0.98233,2e-05,2.05464]
[1779833129935,50.04,75770.9,0.0,0.98233,2e-05,2.05464]
[1779833130495,50.04,75770.9,0.0,0.98233,2e-05,2.05464]
[1779833130526,50.03,75764.97,0.0,0.98222,2e-05,2.06501]
[1779833131037,50.03,75764.97,0.0,0.98222,2e-05,2.06501]
[1779833131232,50.03,75764.97,0.0,0.98222,2e-05,2.06501]
[1779833131317,50.03,75764.97,0.0,0.98222,2e-05,2.06501]
[1779833131694,50.03,75764.97,0.0,0.98222,2e-05,2.06501]
[1779833131751,50.03,75768.2,0.0,0.98231,2e-05,2.0562]
[1779833132101,50.03,75768.2,0.0,0.98231,2e-05,2.0562]
[1779833132542,50.03,75768.2,0.0,0.98231,2e-05,2.0562]
[1779833132606,50.03,75768.2,0.0,0.98231,2e-05,2.0562]
[1779833132802,50.03,75768.2,0.0,0.98231,2e-05,2.0562]
[1779833132860,50.03,75772.6,0.0,0.98239,2e-05,2.04802]
[1779833132909,50.03,75772.6,0.0,0.98239,2e-05,2.04802]
[1779833133592,50.03,75772.6,0.0,0.98239,2e-05,2.04802]
[1779833133607,50.03,75772.6,0.0,0.98239,2e-05,2.04802]
[1779833133622,50.03,75772.6,0.0,0.98239,2e-05,2.04802]
[1779833133654,50.03,75765.98,0.0,0.98227,2e-05,2.05976]
[1779833133956,50.03,75765.98,0.0,0.98227,2e-05,2.05976]
[1779833134066,50.03,75765.98,0.0,0.98227,2e-05,2.05976]
[1779833134347,50.03,75765.98,0.0,0.98227,2e-05,2.05976]
[1779833137454,50.02,75755.49,0.0,0.98208,2e-05,2.07782]
[1779833138057,50.02,75755.49,0.0,0.98208,2e-05,2.07782]
[1779833138070,50.02,75755.49,0.0,0.98208,2e-05,2.07782]
[1779833138200,50.02,75755.49,0.0,0.98208,2e-05,2.07782]
[1779833138233,50.02,75755.49,0.0,0.98208,2e-05,2.07782]
[1779833138830,50.02,75755.49,0.0,0.98208,2e-05,2.07782]
[1779833138461,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833138986,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833139085,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833139143,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833139231,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833139264,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833139290,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833139476,50.01,75749.41,0.0,0.982,2e-05,2.08622]
[1779833140093,49.99,75747.11,0.0,0.98198,2e-05,2.08758]
[1779833140230,49.99,75747.11,0.0,0.98198,2e-05,2.08758]
[1779833140303,49.99,75747.11,0.0,0.98198,2e-05,2.08758]
[1779833140342,49.99,75747.11,0.0,0.98198,2e-05,2.08758]
[1779833140478,49.99,75747.11,0.0,0.98198,2e-05,2.08758]
[1779833142664,50.05,75748.23,0.0,0.9819,2e-05,2.09604]
[1779833142732,50.05,75748.23,0.0,0.9819,2e-05,2.09604]
[1779833142775,50.05,75748.23,0.0,0.9819,2e-05,2.09604]
[1779833142809,50.05,75748.23,0.0,0.9819,2e-05,2.09604]
[1779833142765,50.08,75748.27,0.0,0.98185,2e-05,2.10109]
[1779833142931,50.08,75748.27,0.0,0.98185,2e-05,2.10109]
[1779833142983,50.08,75748.27,0.0,0.98185,2e-05,2.10109]
[1779833143051,50.08,75748.27,0.0,0.98185,2e-05,2.10109]
[1779833143150,50.08,75748.27,0.0,0.98185,2e-05,2.10109]
[1779833143236,50.08,75748.27,0.0,0.98185,2e-05,2.10109]
[1779833143496,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144107,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144227,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144271,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144483,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144513,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144711,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144729,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144741,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144878,50.11,75748.2,0.0,0.98179,2e-05,2.10624]
[1779833144795,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145034,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145108,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145237,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145313,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145348,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145480,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145558,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145774,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145870,50.14,75747.13,0.0,0.98172,2e-05,2.11313]
[1779833145868,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146009,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146023,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146050,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146126,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146226,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146335,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146481,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146675,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146727,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146778,50.16,75741.35,0.0,0.98157,2e-05,2.12858]
[1779833146798,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833146895,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833146982,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833147034,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833147130,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833147659,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833147729,50.16,75735.21,0.0,0.98144,2e-05,2.14043]
[1779833147832,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148005,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148069,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148231,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148256,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148492,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148612,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148720,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148773,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148869,50.17,75735.85,0.0,0.98145,2e-05,2.13968]
[1779833148820,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833148947,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833148981,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149067,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149085,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149225,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149505,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149714,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149733,50.19,75731.47,0.0,0.98132,2e-05,2.15215]
[1779833149816,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833149975,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150064,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150110,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150165,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150225,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150265,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150304,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150417,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150472,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150524,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150735,50.21,75729.21,0.0,0.98124,2e-05,2.16046]
[1779833150826,50.23,75730.29,0.0,0.98122,2e-05,2.16237]
[1779833151189,50.23,75730.29,0.0,0.98122,2e-05,2.16237]
[1779833151229,50.23,75730.29,0.0,0.98122,2e-05,2.16237]
[1779833151558,50.26,75730.37,0.0,0.98118,2e-05,2.1661]
[1779833153570,50.28,75736.77,0.0,0.98127,2e-05,2.15793]
[1779833154577,50.3,75741.16,0.0,0.98131,2e-05,2.15385]
[1779833155583,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156117,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156218,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156319,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156378,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156433,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156478,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156500,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156643,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156725,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156850,50.32,75744.13,0.0,0.98133,2e-05,2.15228]
[1779833156802,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833156977,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157319,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157392,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157479,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157568,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157736,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157850,50.32,75740.54,0.0,0.98125,2e-05,2.15937]
[1779833157852,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833157980,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158029,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158363,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158385,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158474,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158545,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158686,50.34,75737.01,0.0,0.98114,2e-05,2.16981]
[1779833158770,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159008,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159073,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159141,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159229,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159345,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159649,50.36,75734.47,0.0,0.98106,2e-05,2.17824]
[1779833159727,50.37,75732.74,0.0,0.98102,2e-05,2.18184]
[1779833161033,50.37,75732.29,0.0,0.98101,2e-05,2.18303]
[1779833161154,50.37,75732.29,0.0,0.98101,2e-05,2.18303]
[1779833161238,50.37,75732.29,0.0,0.98101,2e-05,2.18303]
[1779833161538,50.37,75732.29,0.0,0.98101,2e-05,2.18303]
[1779833161632,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833161949,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833161988,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833162106,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833162361,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833162480,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833162510,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833162719,50.37,75723.34,0.0,0.98083,2e-05,2.20025]
[1779833162752,50.39,75716.41,0.0,0.98066,2e-05,2.2165]
[1779833162961,50.39,75716.41,0.0,0.98066,2e-05,2.2165]
[1779833163185,50.39,75716.41,0.0,0.98066,2e-05,2.2165]
[1779833163231,50.39,75716.41,0.0,0.98066,2e-05,2.2165]
[1779833163589,50.39,75716.41,0.0,0.98066,2e-05,2.2165]
[1779833163645,50.39,75715.26,0.0,0.98063,2e-05,2.21898]
[1779833163972,50.39,75715.26,0.0,0.98063,2e-05,2.21898]
[1779833164652,50.39,75725.55,0.0,0.98083,2e-05,2.19974]
[1779833165659,50.41,75721.26,0.0,0.98072,2e-05,2.21096]
[1779833166665,50.42,75714.25,0.0,0.98055,2e-05,2.22718]
[1779833168248,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168253,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168344,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168478,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168611,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168646,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168669,50.44,75713.58,0.0,0.98051,2e-05,2.23106]
[1779833168680,50.45,75712.69,0.0,0.98047,2e-05,2.23527]
[1779833169192,50.45,75712.69,0.0,0.98047,2e-05,2.23527]
[1779833169219,50.45,75712.69,0.0,0.98047,2e-05,2.23527]
[1779833169509,50.45,75712.69,0.0,0.98047,2e-05,2.23527]
[1779833169543,50.45,75712.69,0.0,0.98047,2e-05,2.23527]
[1779833169665,50.45,75712.69,0.0,0.98047,2e-05,2.23527]
[1779833169687,50.46,75708.57,0.0,0.98036,2e-05,2.24559]
[1779833169984,50.46,75708.57,0.0,0.98036,2e-05,2.24559]
[1779833170694,50.47,75703.33,0.0,0.98023,2e-05,2.25791]
[1779833171909,50.47,75703.33,0.0,0.98023,2e-05,2.25791]
[1779833171796,50.48,75710.17,0.0,0.98035,2e-05,2.24678]
[1779833171941,50.48,75710.17,0.0,0.98035,2e-05,2.24678]
[1779833172184,50.48,75710.17,0.0,0.98035,2e-05,2.24678]
[1779833172708,50.5,75716.86,0.0,0.98046,2e-05,2.23619]
[1779833175601,50.52,75716.17,0.0,0.9804,2e-05,2.24225]
[1779833177743,50.56,75718.51,0.0,0.98037,2e-05,2.2444]
[1779833177980,50.56,75718.51,0.0,0.98037,2e-05,2.2444]
[1779833178750,50.57,75718.95,0.0,0.98036,2e-05,2.24576]
[1779833179757,50.58,75725.76,0.0,0.98047,2e-05,2.23491]
[1779833180428,50.58,75725.76,0.0,0.98047,2e-05,2.23491]
[1779833180432,50.58,75725.76,0.0,0.98047,2e-05,2.23491]
[1779833180474,50.58,75725.76,0.0,0.98047,2e-05,2.23491]
[1779833180857,50.59,75726.81,0.0,0.98047,2e-05,2.23525]
[1779833182467,50.61,75726.12,0.0,0.98043,2e-05,2.23888]
[1779833182931,50.61,75726.12,0.0,0.98043,2e-05,2.23888]
[1779833183785,50.62,75729.79,0.0,0.98048,2e-05,2.23434]
[1779833184792,50.62,75729.01,0.0,0.98046,2e-05,2.23606]
[1779833185799,50.62,75730.27,0.0,0.98049,2e-05,2.23389]
[1779833186806,50.62,75731.04,0.0,0.9805,2e-05,2.23265]
[1779833187640,50.62,75731.04,0.0,0.9805,2e-05,2.23265]
[1779833187726,50.62,75731.04,0.0,0.9805,2e-05,2.23265]
[1779833187813,50.62,75731.87,0.0,0.98051,2e-05,2.2313]
[1779833189978,50.63,75731.88,0.0,0.98051,2e-05,2.23174]
[1779833190834,50.63,75732.7,0.0,0.98052,2e-05,2.23041]
[1779833192475,50.63,75732.73,0.0,0.98054,2e-05,2.22774]
[1779833192486,50.63,75732.73,0.0,0.98054,2e-05,2.22774]
[1779833192725,50.63,75732.73,0.0,0.98054,2e-05,2.22774]
[1779833192867,50.63,75732.73,0.0,0.98054,2e-05,2.22774]
[1779833192940,50.63,75733.53,0.0,0.98056,2e-05,2.22645]
[1779833192955,50.63,75733.53,0.0,0.98056,2e-05,2.22645]
[1779833193497,50.63,75733.53,0.0,0.98056,2e-05,2.22645]
[1779833193655,50.63,75733.53,0.0,0.98056,2e-05,2.22645]
[1779833193779,50.63,75733.53,0.0,0.98056,2e-05,2.22645]
[1779833193982,50.63,75733.29,0.0,0.98055,2e-05,2.22714]
[1779833194003,50.63,75733.29,0.0,0.98055,2e-05,2.22714]
[1779833198668,50.64,75733.19,0.0,0.98054,2e-05,2.22826]
[1779833198822,50.64,75733.19,0.0,0.98054,2e-05,2.22826]
[1779833199011,50.64,75733.23,0.0,0.98054,2e-05,2.22841]
[1779833199760,50.64,75733.23,0.0,0.98054,2e-05,2.22841]
[1779833199982,50.64,75733.36,0.0,0.98054,2e-05,2.22839]
[1779833200904,50.64,75733.26,0.0,0.98053,2e-05,2.2288]
[1779833204591,50.64,75733.46,0.0,0.98053,2e-05,2.22909]
[1779833204603,50.64,75733.46,0.0,0.98053,2e-05,2.22909]
[1779833204648,50.65,75733.46,0.0,0.98053,2e-05,2.22931]
[1779833204972,50.65,75733.46,0.0,0.98053,2e-05,2.22931]
[1779833206946,50.65,75738.91,0.0,0.98063,2e-05,2.21941]
[1779833207953,50.65,75743.9,0.0,0.98073,2e-05,2.21021]
[1779833208963,50.65,75744.83,0.0,0.98074,2e-05,2.20871]
[1779833209967,50.65,75745.78,0.0,0.98076,2e-05,2.20717]
[1779833211771,50.65,75745.78,0.0,0.98076,2e-05,2.20717]
[1779833211860,50.65,75745.78,0.0,0.98076,2e-05,2.20717]
[1779833211954,50.65,75746.93,0.0,0.98078,2e-05,2.20552]
[1779833211980,50.65,75746.93,0.0,0.98078,2e-05,2.20552]
[1779833212219,50.65,75747.62,0.0,0.98079,2e-05,2.20422]
[1779833212988,50.66,75746.11,0.0,0.98076,2e-05,2.20732]
[1779833214762,50.66,75746.11,0.0,0.98076,2e-05,2.20732]
[1779833214804,50.66,75748.05,0.0,0.98079,2e-05,2.20418]
[1779833215008,50.66,75752.54,0.0,0.98088,2e-05,2.19574]
[1779833215973,50.66,75752.54,0.0,0.98088,2e-05,2.19574]
[1779833216590,50.66,75752.54,0.0,0.98088,2e-05,2.19574]
[1779833216622,50.66,75752.54,0.0,0.98088,2e-05,2.19574]
[1779833216674,50.66,75752.54,0.0,0.98088,2e-05,2.19574]
[1779833216965,50.66,75752.54,0.0,0.98088,2e-05,2.19574]
[1779833216775,50.66,75756.43,0.0,0.98095,2e-05,2.189]
[1779833217807,50.66,75756.43,0.0,0.98095,2e-05,2.189]
[1779833217910,50.66,75756.43,0.0,0.98095,2e-05,2.189]
[1779833217992,50.66,75756.92,0.0,0.98096,2e-05,2.18836]
[1779833218474,50.66,75756.92,0.0,0.98096,2e-05,2.18836]
[1779833218742,50.66,75756.92,0.0,0.98096,2e-05,2.18836]
[1779833220668,50.66,75757.52,0.0,0.98097,2e-05,2.18669]
[1779833220832,50.66,75757.52,0.0,0.98097,2e-05,2.18669]
[1779833220881,50.65,75758.61,0.0,0.981,2e-05,2.18355]
[1779833220998,50.65,75758.61,0.0,0.981,2e-05,2.18355]
[1779833221134,50.65,75758.61,0.0,0.981,2e-05,2.18355]
[1779833221199,50.65,75757.34,0.0,0.98098,2e-05,2.18593]
[1779833223908,50.66,75757.71,0.0,0.98098,2e-05,2.18551]
[1779833224178,50.66,75758.21,0.0,0.98099,2e-05,2.18486]
[1779833224248,50.66,75754.97,0.0,0.98093,2e-05,2.19121]
[1779833225073,50.66,75750.68,0.0,0.98084,2e-05,2.19953]
[1779833228707,50.66,75750.54,0.0,0.98083,2e-05,2.20055]
[1779833228728,50.66,75750.54,0.0,0.98083,2e-05,2.20055]
[1779833228767,50.67,75750.51,0.0,0.98083,2e-05,2.20085]
[1779833229995,50.67,75750.51,0.0,0.98083,2e-05,2.20085]
[1779833230162,50.67,75750.51,0.0,0.98083,2e-05,2.20085]
[1779833230238,50.67,75745.4,0.0,0.98072,2e-05,2.21073]
[1779833231115,50.67,75747.81,0.0,0.98077,2e-05,2.20642]
[1779833232344,50.67,75747.81,0.0,0.98077,2e-05,2.20642]
[1779833232379,50.67,75751.43,0.0,0.98084,2e-05,2.19984]
[1779833233129,50.67,75754.17,0.0,0.98089,2e-05,2.19495]
[1779833236041,50.67,75754.16,0.0,0.98088,2e-05,2.19548]
[1779833236150,50.68,75752.06,0.0,0.98084,2e-05,2.19968]
[1779833237987,50.68,75752.06,0.0,0.98084,2e-05,2.19968]
[1779833238164,50.67,75751.8,0.0,0.98084,2e-05,2.19983]
[1779833239173,50.67,75746.54,0.0,0.98073,2e-05,2.20998]
[1779833240852,50.67,75746.54,0.0,0.98073,2e-05,2.20998]
[1779833240976,50.67,75746.54,0.0,0.98073,2e-05,2.20998]
[1779833240951,50.68,75738.7,0.0,0.98057,2e-05,2.22523]
[1779833241978,50.68,75738.7,0.0,0.98057,2e-05,2.22523]
[1779833241987,50.68,75735.34,0.0,0.9805,2e-05,2.2318]
[1779833247235,50.68,75734.79,0.0,0.98048,2e-05,2.23378]
[1779833252270,50.69,75736.5,0.0,0.98053,2e-05,2.22861]
[1779833254010,50.69,75737.27,0.0,0.98054,2e-05,2.22734]
[1779833259319,50.7,75736.1,0.0,0.98051,2e-05,2.23078]
[1779833260212,50.7,75736.1,0.0,0.98051,2e-05,2.23078]
[1779833261201,50.7,75736.03,0.0,0.9805,2e-05,2.23111]
[1779833261606,50.7,75736.03,0.0,0.9805,2e-05,2.23111]
[1779833261825,50.7,75720.63,0.0,0.98019,2e-05,2.26087]
[1779833262094,50.7,75720.63,0.0,0.98019,2e-05,2.26087]
[1779833262349,50.7,75713.51,0.0,0.98005,2e-05,2.27457]
[1779833263921,50.7,75713.51,0.0,0.98005,2e-05,2.27457]
[1779833263995,50.7,75713.51,0.0,0.98005,2e-05,2.27457]
[1779833264012,50.71,75712.44,0.0,0.98001,2e-05,2.278]
[1779833264216,50.71,75712.44,0.0,0.98001,2e-05,2.278]
[1779833264369,50.71,75698.88,0.0,0.97974,2e-05,2.30429]
[1779833265372,50.71,75696.76,0.0,0.97969,2e-05,2.30854]
[1779833266423,50.71,75696.76,0.0,0.97969,2e-05,2.30854]
[1779833266508,50.71,75697.32,0.0,0.9797,2e-05,2.30823]
[1779833267992,50.71,75697.32,0.0,0.9797,2e-05,2.30823]
[1779833268393,50.72,75706.87,0.0,0.97988,2e-05,2.29109]
[1779833270407,50.73,75708.02,0.0,0.97988,2e-05,2.29061]
[1779833271225,50.73,75708.02,0.0,0.97988,2e-05,2.29061]
[1779833271481,50.73,75708.02,0.0,0.97988,2e-05,2.29061]
[1779833271983,50.73,75708.02,0.0,0.97988,2e-05,2.29061]
[1779833271991,50.74,75709.64,0.0,0.97989,2e-05,2.28946]
[1779833272249,50.74,75709.64,0.0,0.97989,2e-05,2.28946]
[1779833275357,50.75,75710.51,0.0,0.97989,2e-05,2.2898]
[1779833281146,50.77,75710.15,0.0,0.97985,2e-05,2.2934]
[1779833281308,50.77,75710.15,0.0,0.97985,2e-05,2.2934]
[1779833281484,50.77,75716.17,0.0,0.97996,2e-05,2.28293]
[1779833282491,50.78,75723.03,0.0,0.98009,2e-05,2.27056]
[1779833283499,50.78,75723.9,0.0,0.98011,2e-05,2.26899]
[1779833284506,50.78,75734.26,0.0,0.98032,2e-05,2.24928]
[1779833285513,50.78,75739.11,0.0,0.98041,2e-05,2.24017]
[1779833286520,50.78,75738.66,0.0,0.9804,2e-05,2.24119]
[1779833287528,50.78,75740.35,0.0,0.98043,2e-05,2.23816]
[1779833288534,50.78,75744.93,0.0,0.98052,2e-05,2.22966]
[1779833289541,50.78,75745.82,0.0,0.98054,2e-05,2.22837]
[1779833290580,50.78,75745.82,0.0,0.98054,2e-05,2.22837]
[1779833293983,50.79,75745.83,0.0,0.98053,2e-05,2.22897]
[1779833294007,50.79,75745.73,0.0,0.98053,2e-05,2.22937]
[1779833295426,50.79,75746.46,0.0,0.98054,2e-05,2.22819]
[1779833295446,50.79,75746.46,0.0,0.98054,2e-05,2.22819]
[1779833295480,50.79,75746.46,0.0,0.98054,2e-05,2.22819]
[1779833295515,50.79,75746.46,0.0,0.98054,2e-05,2.22819]
[1779833295583,50.79,75745.91,0.0,0.98052,2e-05,2.22944]
[1779833300047,50.79,75746.26,0.0,0.98053,2e-05,2.22939]
[1779833300618,50.8,75750.11,0.0,0.9806,2e-05,2.22251]
[1779833302360,50.8,75750.01,0.0,0.98059,2e-05,2.22291]
[1779833302792,50.8,75750.01,0.0,0.98059,2e-05,2.22291]
[1779833302968,50.8,75750.01,0.0,0.98059,2e-05,2.22291]
[1779833302794,50.8,75749.09,0.0,0.98057,2e-05,2.22487]
[1779833303994,50.8,75749.09,0.0,0.98057,2e-05,2.22487]
[1779833303641,50.8,75748.01,0.0,0.98055,2e-05,2.22712]
[1779833304648,50.8,75748.43,0.0,0.98056,2e-05,2.22653]
[1779833306662,50.8,75747.04,0.0,0.98052,2e-05,2.22956]
[1779833307535,50.8,75747.04,0.0,0.98052,2e-05,2.22956]
[1779833307730,50.8,75747.04,0.0,0.98052,2e-05,2.22956]
[1779833307824,50.8,75746.74,0.0,0.98052,2e-05,2.23033]
[1779833308676,50.8,75745.7,0.0,0.98049,2e-05,2.2325]
[1779833313711,50.81,75746.37,0.0,0.98052,2e-05,2.22933]
[1779833316731,50.81,75745.43,0.0,0.9805,2e-05,2.23169]
[1779833317975,50.81,75745.43,0.0,0.9805,2e-05,2.23169]
[1779833317739,50.81,75744.56,0.0,0.98048,2e-05,2.23352]
[1779833318194,50.81,75744.56,0.0,0.98048,2e-05,2.23352]
[1779833318218,50.81,75744.56,0.0,0.98048,2e-05,2.23352]
[1779833318746,50.81,75745.79,0.0,0.9805,2e-05,2.23137]
[1779833321973,50.82,75746.4,0.0,0.98051,2e-05,2.23059]
[1779833322047,50.82,75746.4,0.0,0.98051,2e-05,2.23059]
[1779833322075,50.82,75747.96,0.0,0.98054,2e-05,2.22782]
[1779833325976,50.82,75747.91,0.0,0.98053,2e-05,2.22848]
[1779833326027,50.82,75745.33,0.0,0.98048,2e-05,2.23356]
[1779833331837,50.83,75745.47,0.0,0.98047,2e-05,2.23435]
[1779833333851,50.83,75744.12,0.0,0.98044,2e-05,2.23727]
[1779833334859,50.83,75745.17,0.0,0.98046,2e-05,2.23544]
[1779833335973,50.83,75745.17,0.0,0.98046,2e-05,2.23544]
[1779833336048,50.83,75745.17,0.0,0.98046,2e-05,2.23544]
[1779833336072,50.83,75746.45,0.0,0.98048,2e-05,2.23319]
[1779833336873,50.83,75750.15,0.0,0.98055,2e-05,2.22636]
[1779833337982,50.83,75750.15,0.0,0.98055,2e-05,2.22636]
[1779833339977,50.83,75750.36,0.0,0.98055,2e-05,2.22635]
[1779833340063,50.83,75750.36,0.0,0.98055,2e-05,2.22635]
[1779833340218,50.84,75750.43,0.0,0.98055,2e-05,2.22641]
[1779833341910,50.84,75748.98,0.0,0.98052,2e-05,2.22955]
[1779833343972,50.84,75748.23,0.0,0.9805,2e-05,2.23116]
[1779833344050,50.84,75748.23,0.0,0.9805,2e-05,2.23116]
[1779833344224,50.84,75747.54,0.0,0.98049,2e-05,2.23266]
[1779833344973,50.84,75747.54,0.0,0.98049,2e-05,2.23266]
[1779833345044,50.84,75749.16,0.0,0.98052,2e-05,2.22978]
[1779833345937,50.84,75750.56,0.0,0.98054,2e-05,2.22732]
[1779833347851,50.84,75750.62,0.0,0.98054,2e-05,2.22741]
[1779833348066,50.84,75750.62,0.0,0.98054,2e-05,2.22741]
[1779833347951,50.84,75752.11,0.0,0.98057,2e-05,2.22479]
[1779833348253,50.84,75752.11,0.0,0.98057,2e-05,2.22479]
[1779833348668,50.84,75752.11,0.0,0.98057,2e-05,2.22479]
[1779833348958,50.84,75762.46,0.0,0.98077,2e-05,2.2055]
[1779833350014,50.84,75762.46,0.0,0.98077,2e-05,2.2055]
[1779833350019,50.85,75763.92,0.0,0.9808,2e-05,2.203]
[1779833351979,50.85,75766.38,0.0,0.98084,2e-05,2.19887]
[1779833352986,50.85,75769.42,0.0,0.9809,2e-05,2.19344]
[1779833357221,50.86,75769.23,0.0,0.98088,2e-05,2.19485]
[1779833357437,50.86,75769.23,0.0,0.98088,2e-05,2.19485]
[1779833357663,50.86,75769.23,0.0,0.98088,2e-05,2.19485]
[1779833357718,50.86,75769.23,0.0,0.98088,2e-05,2.19485]
[1779833358022,50.86,75764.5,0.0,0.98079,2e-05,2.20398]
[1779833359995,50.86,75762.09,0.0,0.98074,2e-05,2.20875]
[1779833362043,50.86,75761.88,0.0,0.98073,2e-05,2.20963]
[1779833362074,50.86,75761.88,0.0,0.98073,2e-05,2.20963]
[1779833362103,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833362122,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833362140,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833362234,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833362377,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833362900,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833362975,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833363051,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833363071,50.86,75767.52,0.0,0.98084,2e-05,2.19929]
[1779833363077,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363178,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363230,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363317,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363369,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363410,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363476,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363560,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363721,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363894,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363920,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833363977,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833364105,50.86,75767.31,0.0,0.98083,2e-05,2.19995]
[1779833364065,50.87,75766.13,0.0,0.9808,2e-05,2.20242]
[1779833364167,50.87,75766.13,0.0,0.9808,2e-05,2.20242]
[1779833364224,50.87,75766.13,0.0,0.9808,2e-05,2.20242]
[1779833364257,50.87,75766.13,0.0,0.9808,2e-05,2.20242]
[1779833364472,50.87,75766.13,0.0,0.9808,2e-05,2.20242]
[1779833365072,50.87,75767.12,0.0,0.98082,2e-05,2.20082]
[1779833366896,50.87,75767.0,0.0,0.98081,2e-05,2.20131]
[1779833366972,50.87,75767.0,0.0,0.98081,2e-05,2.20131]
[1779833367086,50.87,75767.11,0.0,0.98081,2e-05,2.20136]
[1779833367158,50.87,75767.11,0.0,0.98081,2e-05,2.20136]
[1779833367226,50.87,75767.11,0.0,0.98081,2e-05,2.20136]
[1779833367321,50.87,75767.11,0.0,0.98081,2e-05,2.20136]
[1779833367338,50.87,75767.11,0.0,0.98081,2e-05,2.20136]
[1779833367468,50.87,75767.11,0.0,0.98081,2e-05,2.20136]
[1779833369100,50.87,75769.09,0.0,0.98085,2e-05,2.19818]
[1779833370107,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833370569,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833370723,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833370756,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833370892,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833370975,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833371069,50.87,75774.14,0.0,0.98094,2e-05,2.18901]
[1779833371114,50.88,75775.26,0.0,0.98098,2e-05,2.18439]
[1779833371139,50.88,75775.26,0.0,0.98098,2e-05,2.18439]
[1779833371224,50.88,75775.26,0.0,0.98098,2e-05,2.18439]
[1779833371262,50.88,75775.26,0.0,0.98098,2e-05,2.18439]
[1779833371323,50.88,75775.26,0.0,0.98098,2e-05,2.18439]
[1779833371473,50.88,75775.26,0.0,0.98098,2e-05,2.18439]
[1779833372121,50.88,75775.49,0.0,0.98099,2e-05,2.18425]
[1779833375242,50.88,75775.64,0.0,0.98099,2e-05,2.18426]
[1779833375982,50.88,75775.64,0.0,0.98099,2e-05,2.18426]
[1779833377156,50.89,75768.44,0.0,0.98083,2e-05,2.19888]
[1779833379522,50.89,75769.29,0.0,0.98085,2e-05,2.19756]
[1779833379574,50.89,75769.29,0.0,0.98085,2e-05,2.19756]
[1779833379720,50.89,75769.29,0.0,0.98085,2e-05,2.19756]
[1779833380091,50.89,75769.29,0.0,0.98085,2e-05,2.19756]
[1779833380109,50.89,75769.29,0.0,0.98085,2e-05,2.19756]
[1779833379822,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380185,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380201,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380228,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380370,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380403,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380474,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380493,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380591,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380722,50.89,75769.22,0.0,0.98084,2e-05,2.19823]
[1779833380823,50.89,75769.07,0.0,0.98084,2e-05,2.19878]
[1779833382191,50.89,75765.31,0.0,0.98076,2e-05,2.20609]
[1779833387226,50.9,75766.92,0.0,0.98078,2e-05,2.20438]
[1779833390510,50.9,75766.58,0.0,0.98077,2e-05,2.20554]
[1779833390660,50.9,75766.58,0.0,0.98077,2e-05,2.20554]
[1779833390713,50.9,75766.58,0.0,0.98077,2e-05,2.20554]
[1779833390718,50.9,75766.58,0.0,0.98077,2e-05,2.20554]
[1779833390814,50.91,75766.58,0.0,0.98076,2e-05,2.20606]
[1779833392023,50.91,75766.58,0.0,0.98076,2e-05,2.20606]
[1779833392029,50.91,75766.58,0.0,0.98076,2e-05,2.20606]
[1779833392040,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392219,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392248,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392376,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392471,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392720,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392856,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833392968,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833393036,50.91,75766.54,0.0,0.98076,2e-05,2.20639]
[1779833393131,50.91,75752.81,0.0,0.98048,2e-05,2.23248]
[1779833393221,50.91,75752.81,0.0,0.98048,2e-05,2.23248]
[1779833393288,50.91,75752.81,0.0,0.98048,2e-05,2.23248]
[1779833393331,50.91,75752.81,0.0,0.98048,2e-05,2.23248]
[1779833393381,50.91,75751.61,0.0,0.98046,2e-05,2.23475]
[1779833395976,50.91,75751.89,0.0,0.98046,2e-05,2.23443]
[1779833396093,50.91,75751.89,0.0,0.98046,2e-05,2.23443]
[1779833396141,50.91,75751.89,0.0,0.98046,2e-05,2.23443]
[1779833396152,50.91,75751.85,0.0,0.98046,2e-05,2.23493]
[1779833398352,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833398475,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833398493,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833398697,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833398722,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833398844,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833399047,50.91,75751.44,0.0,0.98045,2e-05,2.23592]
[1779833399149,50.91,75751.58,0.0,0.98045,2e-05,2.23607]
[1779833400782,50.91,75751.53,0.0,0.98045,2e-05,2.23616]
[1779833400872,50.91,75751.53,0.0,0.98045,2e-05,2.23616]
[1779833400972,50.91,75751.53,0.0,0.98045,2e-05,2.23616]
[1779833401116,50.91,75751.53,0.0,0.98045,2e-05,2.23616]
[1779833401137,50.91,75751.53,0.0,0.98045,2e-05,2.23616]
[1779833400999,50.92,75751.59,0.0,0.98044,2e-05,2.23646]
[1779833401222,50.92,75751.59,0.0,0.98044,2e-05,2.23646]
[1779833401301,50.92,75751.59,0.0,0.98044,2e-05,2.23646]
[1779833401476,50.92,75751.59,0.0,0.98044,2e-05,2.23646]
[1779833401542,50.92,75751.59,0.0,0.98044,2e-05,2.23646]
[1779833401743,50.92,75751.59,0.0,0.98044,2e-05,2.23646]
[1779833401822,50.92,75755.54,0.0,0.98052,2e-05,2.2292]
[1779833402328,50.92,75755.54,0.0,0.98052,2e-05,2.2292]
[1779833402331,50.92,75758.26,0.0,0.98057,2e-05,2.22406]
[1779833403974,50.92,75758.26,0.0,0.98057,2e-05,2.22406]
[1779833404072,50.92,75758.19,0.0,0.98057,2e-05,2.22464]
[1779833404210,50.92,75758.19,0.0,0.98057,2e-05,2.22464]
[1779833405973,50.92,75758.18,0.0,0.98057,2e-05,2.22466]
[1779833406013,50.92,75758.18,0.0,0.98057,2e-05,2.22466]
[1779833406138,50.92,75758.18,0.0,0.98057,2e-05,2.22466]
[1779833406071,50.92,75758.22,0.0,0.98056,2e-05,2.22503]
[1779833406220,50.92,75758.22,0.0,0.98056,2e-05,2.22503]
[1779833406345,50.92,75758.22,0.0,0.98056,2e-05,2.22503]
[1779833406362,50.92,75758.22,0.0,0.98056,2e-05,2.22503]
[1779833406975,50.92,75758.22,0.0,0.98056,2e-05,2.22503]
[1779833407112,50.92,75758.22,0.0,0.98056,2e-05,2.22503]
[1779833407072,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833407213,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833407220,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833407269,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833407711,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833407969,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833407977,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833408050,50.92,75758.21,0.0,0.98056,2e-05,2.22527]
[1779833408063,50.93,75747.1,0.0,0.98034,2e-05,2.24651]
[1779833409382,50.93,75745.43,0.0,0.9803,2e-05,2.24986]
[1779833411396,50.93,75748.09,0.0,0.98035,2e-05,2.24516]
[1779833417645,50.93,75747.99,0.0,0.98034,2e-05,2.2459]
[1779833417725,50.93,75747.99,0.0,0.98034,2e-05,2.2459]
[1779833417861,50.93,75747.99,0.0,0.98034,2e-05,2.2459]
[1779833417962,50.94,75747.99,0.0,0.98034,2e-05,2.24661]
[1779833418445,50.94,75753.03,0.0,0.98044,2e-05,2.23705]
[1779833419974,50.94,75753.03,0.0,0.98044,2e-05,2.23705]
[1779833420119,50.94,75753.03,0.0,0.98044,2e-05,2.23705]
[1779833420059,50.94,75753.03,0.0,0.98043,2e-05,2.23743]
[1779833423480,50.94,75750.33,0.0,0.98037,2e-05,2.24311]
[1779833428802,50.94,75750.15,0.0,0.98036,2e-05,2.24413]
[1779833428903,50.95,75738.64,0.0,0.98013,2e-05,2.26638]
[1779833429689,50.95,75738.64,0.0,0.98013,2e-05,2.26638]
[1779833429773,50.95,75732.07,0.0,0.98,2e-05,2.27909]
[1779833431536,50.95,75731.17,0.0,0.98,2e-05,2.27803]
[1779833433550,50.95,75739.31,0.0,0.98016,2e-05,2.26265]
[1779833436571,50.95,75736.96,0.0,0.98011,2e-05,2.26755]
[1779833440599,50.95,75734.58,0.0,0.98006,2e-05,2.27262]
[1779833441606,50.95,75730.43,0.0,0.97997,2e-05,2.28071]
[1779833444627,50.96,75728.54,0.0,0.97993,2e-05,2.28466]
[1779833446641,50.96,75730.76,0.0,0.97998,2e-05,2.28058]
[1779833447648,50.96,75732.99,0.0,0.98002,2e-05,2.27639]
[1779833448655,50.96,75731.94,0.0,0.98,2e-05,2.27851]
[1779833453691,50.96,75733.04,0.0,0.98002,2e-05,2.27607]
[1779833461746,50.96,75732.5,0.0,0.98,2e-05,2.27794]
[1779833465775,50.94,75733.39,0.0,0.98005,2e-05,2.27336]
[1779833469803,50.93,75732.36,0.0,0.98006,2e-05,2.2724]
[1779833470811,50.92,75730.97,0.0,0.98004,2e-05,2.27433]
[1779833471818,50.92,75728.02,0.0,0.97999,2e-05,2.27926]
[1779833473015,50.92,75728.02,0.0,0.97999,2e-05,2.27926]
[1779833473034,50.92,75727.1,0.0,0.97998,2e-05,2.28028]
[1779833473834,50.92,75717.91,0.0,0.97979,2e-05,2.29811]
[1779833475046,50.92,75717.91,0.0,0.97979,2e-05,2.29811]
[1779833475050,50.92,75717.39,0.0,0.97978,2e-05,2.29918]
[1779833476980,50.92,75717.36,0.0,0.97978,2e-05,2.29929]
[1779833477865,50.92,75713.63,0.0,0.9797,2e-05,2.30664]
[1779833483907,50.92,75712.76,0.0,0.97968,2e-05,2.30858]
[1779833485921,50.92,75711.55,0.0,0.97965,2e-05,2.31134]
[1779833487935,50.93,75709.01,0.0,0.97959,2e-05,2.31689]
[1779833493111,50.93,75708.32,0.0,0.97959,2e-05,2.31602]
[1779833494448,50.93,75708.14,0.0,0.97959,2e-05,2.31641]
[1779833495382,50.93,75708.38,0.0,0.9796,2e-05,2.31596]
[1779833495991,50.93,75705.79,0.0,0.97954,2e-05,2.32103]
[1779833496998,50.93,75702.98,0.0,0.97948,2e-05,2.32662]
[1779833497729,50.93,75702.98,0.0,0.97948,2e-05,2.32662]
[1779833498005,50.93,75701.54,0.0,0.97945,2e-05,2.32944]
[1779833499012,50.93,75703.69,0.0,0.9795,2e-05,2.3252]
[1779833499610,50.93,75703.69,0.0,0.9795,2e-05,2.3252]
[1779833499719,50.93,75703.69,0.0,0.9795,2e-05,2.3252]
[1779833500023,50.93,75703.61,0.0,0.9795,2e-05,2.32539]
[1779833504430,50.93,75703.73,0.0,0.9795,2e-05,2.32519]
[1779833504454,50.93,75703.73,0.0,0.9795,2e-05,2.32519]
[1779833504479,50.93,75703.73,0.0,0.9795,2e-05,2.32519]
[1779833504512,50.93,75703.73,0.0,0.9795,2e-05,2.32519]
[1779833504593,50.93,75703.73,0.0,0.9795,2e-05,2.32519]
[1779833504718,50.93,75703.73,0.0,0.9795,2e-05,2.32519]
[1779833505056,50.93,75703.91,0.0,0.9795,2e-05,2.32485]
[1779833506643,50.93,75703.98,0.0,0.9795,2e-05,2.32473]
[1779833506673,50.93,75703.98,0.0,0.9795,2e-05,2.32473]
[1779833506723,50.93,75703.98,0.0,0.9795,2e-05,2.32473]
[1779833507050,50.93,75703.98,0.0,0.9795,2e-05,2.32473]
[1779833507220,50.93,75703.98,0.0,0.9795,2e-05,2.32473]
[1779833507070,50.93,75715.67,0.0,0.97974,2e-05,2.30201]
[1779833507338,50.93,75715.67,0.0,0.97974,2e-05,2.30201]
[1779833507470,50.93,75715.67,0.0,0.97974,2e-05,2.30201]
[1779833507504,50.93,75715.67,0.0,0.97974,2e-05,2.30201]
[1779833507532,50.93,75715.67,0.0,0.97974,2e-05,2.30201]
[1779833507723,50.93,75715.67,0.0,0.97974,2e-05,2.30201]
[1779833508077,50.93,75716.87,0.0,0.97977,2e-05,2.29975]
[1779833508541,50.93,75716.87,0.0,0.97977,2e-05,2.29975]
[1779833508668,50.93,75716.87,0.0,0.97977,2e-05,2.29975]
[1779833508723,50.93,75716.87,0.0,0.97977,2e-05,2.29975]
[1779833508870,50.93,75716.87,0.0,0.97977,2e-05,2.29975]
[1779833509084,50.93,75717.75,0.0,0.97978,2e-05,2.29811]
[1779833509295,50.93,75717.75,0.0,0.97978,2e-05,2.29811]
[1779833509345,50.93,75717.75,0.0,0.97978,2e-05,2.29811]
[1779833509401,50.93,75717.75,0.0,0.97978,2e-05,2.29811]
[1779833509469,50.93,75717.75,0.0,0.97978,2e-05,2.29811]
[1779833510091,50.93,75717.71,0.0,0.97978,2e-05,2.29826]
[1779833511576,50.93,75716.85,0.0,0.97976,2e-05,2.3]
[1779833513594,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833513720,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833513746,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833513800,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833513935,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833513942,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833513980,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833514253,50.93,75718.03,0.0,0.97979,2e-05,2.29785]
[1779833514119,50.93,75721.15,0.0,0.97985,2e-05,2.2919]
[1779833514416,50.93,75721.15,0.0,0.97985,2e-05,2.2919]
[1779833514469,50.93,75721.15,0.0,0.97985,2e-05,2.2919]
[1779833515126,50.93,75721.17,0.0,0.97985,2e-05,2.29194]
[1779833517748,50.93,75721.58,0.0,0.97986,2e-05,2.29131]
[1779833518842,50.93,75721.84,0.0,0.97986,2e-05,2.2909]
[1779833519154,50.94,75725.39,0.0,0.97993,2e-05,2.28413]
[1779833521465,50.94,75726.53,0.0,0.97995,2e-05,2.28214]
[1779833521517,50.94,75726.53,0.0,0.97995,2e-05,2.28214]
[1779833521729,50.94,75726.53,0.0,0.97995,2e-05,2.28214]
[1779833522175,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833522593,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833522612,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833522669,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833522720,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833522738,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833522827,50.94,75723.55,0.0,0.97989,2e-05,2.28799]
[1779833523182,50.94,75723.03,0.0,0.97988,2e-05,2.28909]
[1779833526203,50.94,75727.27,0.0,0.97996,2e-05,2.28123]
[1779833527095,50.94,75727.27,0.0,0.97996,2e-05,2.28123]
[1779833527236,50.94,75727.27,0.0,0.97996,2e-05,2.28123]
[1779833527260,50.94,75727.27,0.0,0.97996,2e-05,2.28123]
[1779833527211,50.94,75727.16,0.0,0.97996,2e-05,2.28156]
[1779833527290,50.94,75727.16,0.0,0.97996,2e-05,2.28156]
[1779833527478,50.94,75727.16,0.0,0.97996,2e-05,2.28156]
[1779833528217,50.94,75727.2,0.0,0.97996,2e-05,2.2816]
[1779833529133,50.94,75727.2,0.0,0.97996,2e-05,2.2816]
[1779833529231,50.94,75727.2,0.0,0.97996,2e-05,2.2816]
[1779833529262,50.94,75727.2,0.0,0.97996,2e-05,2.2816]
[1779833529194,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833529295,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833529476,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833530065,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833530094,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833530134,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833530219,50.94,75727.2,0.0,0.97996,2e-05,2.28172]
[1779833530181,50.94,75727.2,0.0,0.97996,2e-05,2.28184]
[1779833535288,50.95,75728.14,0.0,0.97997,2e-05,2.28065]
[1779833535628,50.95,75728.14,0.0,0.97997,2e-05,2.28065]
[1779833535718,50.95,75728.14,0.0,0.97997,2e-05,2.28065]
[1779833535794,50.95,75728.14,0.0,0.97997,2e-05,2.28065]
[1779833535845,50.95,75728.14,0.0,0.97997,2e-05,2.28065]
[1779833535968,50.95,75728.14,0.0,0.97997,2e-05,2.28065]
[1779833536033,50.95,75728.14,0.0,0.97997,2e-05,2.28077]
[1779833539093,50.95,75729.14,0.0,0.97999,2e-05,2.27898]
[1779833539246,50.95,75729.14,0.0,0.97999,2e-05,2.27898]
[1779833539313,50.95,75729.22,0.0,0.97998,2e-05,2.2791]
[1779833539333,50.95,75729.22,0.0,0.97998,2e-05,2.2791]
[1779833539480,50.95,75729.22,0.0,0.97998,2e-05,2.2791]
[1779833539597,50.95,75729.22,0.0,0.97998,2e-05,2.2791]
[1779833539724,50.95,75729.22,0.0,0.97998,2e-05,2.2791]
[1779833539929,50.95,75729.22,0.0,0.97998,2e-05,2.2791]
[1779833540031,50.95,75731.4,0.0,0.98003,2e-05,2.27505]
[1779833542129,50.95,75731.3,0.0,0.98003,2e-05,2.27524]
[1779833543980,50.95,75732.0,0.0,0.98004,2e-05,2.27419]
[1779833544351,50.95,75722.54,0.0,0.97984,2e-05,2.29269]
[1779833545985,50.95,75722.54,0.0,0.97984,2e-05,2.29269]
[1779833546036,50.95,75722.54,0.0,0.97984,2e-05,2.29269]
[1779833546219,50.95,75722.54,0.0,0.97984,2e-05,2.29269]
[1779833546288,50.95,75721.37,0.0,0.97982,2e-05,2.29518]
[1779833546974,50.95,75721.37,0.0,0.97982,2e-05,2.29518]
[1779833546987,50.95,75721.37,0.0,0.97982,2e-05,2.29518]
[1779833547049,50.95,75721.37,0.0,0.97982,2e-05,2.29518]
[1779833547087,50.95,75721.37,0.0,0.97982,2e-05,2.29518]
[1779833547244,50.95,75721.37,0.0,0.97982,2e-05,2.29518]
[1779833547293,50.95,75720.82,0.0,0.9798,2e-05,2.29635]
[1779833547355,50.95,75720.82,0.0,0.9798,2e-05,2.29635]
[1779833547564,50.95,75720.82,0.0,0.9798,2e-05,2.29635]
[1779833549978,50.95,75720.41,0.0,0.97979,2e-05,2.29714]
[1779833550200,50.95,75720.41,0.0,0.97979,2e-05,2.29714]
[1779833550217,50.95,75720.41,0.0,0.97979,2e-05,2.29714]
[1779833550215,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550378,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550430,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550644,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550730,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550894,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550937,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833550974,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833551034,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833551218,50.96,75719.74,0.0,0.97978,2e-05,2.29876]
[1779833551075,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833551661,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833551723,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833551816,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833551851,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833551962,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833551990,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833552115,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833552275,50.96,75719.74,0.0,0.9798,2e-05,2.29595]
[1779833552185,50.96,75716.76,0.0,0.97974,2e-05,2.30182]
[1779833554464,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554492,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554522,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554606,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554645,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554723,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554762,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554970,50.96,75716.81,0.0,0.97974,2e-05,2.30182]
[1779833554973,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555433,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555474,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555609,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555635,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555725,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555777,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555829,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833555983,50.96,75716.23,0.0,0.97973,2e-05,2.30314]
[1779833556063,50.96,75715.35,0.0,0.97971,2e-05,2.30494]
[1779833561114,50.96,75715.35,0.0,0.97971,2e-05,2.30494]
[1779833561246,50.96,75715.35,0.0,0.97971,2e-05,2.30494]
[1779833561285,50.96,75715.35,0.0,0.97971,2e-05,2.30494]
[1779833561215,50.96,75714.47,0.0,0.97968,2e-05,2.30711]
[1779833561974,50.96,75714.47,0.0,0.97968,2e-05,2.30711]
[1779833562026,50.96,75714.47,0.0,0.97968,2e-05,2.30711]
[1779833562121,50.96,75714.47,0.0,0.97968,2e-05,2.30711]
[1779833562172,50.96,75714.47,0.0,0.97968,2e-05,2.30711]
[1779833562218,50.96,75714.47,0.0,0.97968,2e-05,2.30711]
[1779833562209,50.96,75714.57,0.0,0.97968,2e-05,2.30701]
[1779833564491,50.96,75713.42,0.0,0.97966,2e-05,2.30941]
[1779833569868,50.96,75713.36,0.0,0.97965,2e-05,2.30986]
[1779833569928,50.96,75713.36,0.0,0.97965,2e-05,2.30986]
[1779833569973,50.96,75713.36,0.0,0.97965,2e-05,2.30986]
[1779833569974,50.96,75713.36,0.0,0.97965,2e-05,2.30986]
[1779833570070,50.96,75713.36,0.0,0.97965,2e-05,2.30986]
[1779833570168,50.97,75713.35,0.0,0.97965,2e-05,2.31005]
[1779833572390,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833572473,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833572580,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833572727,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833572728,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833573017,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833573070,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833573163,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833573219,50.97,75713.25,0.0,0.97965,2e-05,2.31033]
[1779833573252,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833573432,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833573469,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833573482,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833574109,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833574221,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833574240,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833574315,50.97,75706.2,0.0,0.9795,2e-05,2.3242]
[1779833574468,50.97,75705.77,0.0,0.97949,2e-05,2.32509]
[1779833576621,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576724,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576763,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576796,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576864,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576895,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576972,50.97,75705.79,0.0,0.97949,2e-05,2.32512]
[1779833576997,50.97,75703.26,0.0,0.97944,2e-05,2.33017]
[1779833577372,50.97,75703.26,0.0,0.97944,2e-05,2.33017]
[1779833577583,50.97,75700.49,0.0,0.97938,2e-05,2.33559]
[1779833578590,50.97,75699.42,0.0,0.97936,2e-05,2.33773]
[1779833579597,50.97,75698.06,0.0,0.97933,2e-05,2.34044]
[1779833580845,50.97,75698.06,0.0,0.97933,2e-05,2.34044]
[1779833581610,50.97,75696.71,0.0,0.9793,2e-05,2.34317]
[1779833583161,50.97,75696.71,0.0,0.9793,2e-05,2.34317]
[1779833583237,50.97,75696.71,0.0,0.9793,2e-05,2.34317]
[1779833583286,50.97,75696.71,0.0,0.9793,2e-05,2.34317]
[1779833583324,50.97,75696.71,0.0,0.9793,2e-05,2.34317]
[1779833583709,50.97,75683.12,0.0,0.97902,2e-05,2.37005]
[1779833585324,50.97,75683.12,0.0,0.97902,2e-05,2.37005]
[1779833584758,50.97,75657.49,0.0,0.97847,2e-05,2.42125]
[1779833586032,50.97,75657.49,0.0,0.97847,2e-05,2.42125]
[1779833586097,50.97,75665.52,0.0,0.97865,2e-05,2.40496]
[1779833586754,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833587482,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833587526,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833587761,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833587773,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833588112,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833588116,50.97,75659.4,0.0,0.97851,2e-05,2.41724]
[1779833588161,50.97,75661.32,0.0,0.97856,2e-05,2.41322]
[1779833588988,50.97,75661.32,0.0,0.97856,2e-05,2.41322]
[1779833589106,50.97,75661.32,0.0,0.97856,2e-05,2.41322]
[1779833589230,50.97,75661.32,0.0,0.97856,2e-05,2.41322]
[1779833589301,50.97,75661.32,0.0,0.97856,2e-05,2.41322]
[1779833589349,50.97,75659.19,0.0,0.97851,2e-05,2.41741]
[1779833589407,50.97,75659.19,0.0,0.97851,2e-05,2.41741]
[1779833589474,50.97,75659.19,0.0,0.97851,2e-05,2.41741]
[1779833589542,50.97,75659.19,0.0,0.97851,2e-05,2.41741]
[1779833589721,50.97,75659.19,0.0,0.97851,2e-05,2.41741]
[1779833589942,50.97,75659.19,0.0,0.97851,2e-05,2.41741]
[1779833590020,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833590416,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833590469,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833590595,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833590724,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833590829,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833591002,50.97,75666.94,0.0,0.97868,2e-05,2.40181]
[1779833591103,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833591528,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833591729,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833591738,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833591756,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833591971,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833592069,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833592123,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833592226,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833592327,50.97,75670.47,0.0,0.97875,2e-05,2.3947]
[1779833592325,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592442,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592471,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592643,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592659,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592727,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592815,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833592975,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833593102,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833593135,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833593221,50.97,75680.59,0.0,0.97897,2e-05,2.37453]
[1779833593264,50.97,75691.31,0.0,0.97919,2e-05,2.35332]
[1779833593584,50.97,75691.31,0.0,0.97919,2e-05,2.35332]
[1779833593766,50.97,75691.31,0.0,0.97919,2e-05,2.35332]
[1779833593808,50.97,75694.85,0.0,0.97927,2e-05,2.34635]
[1779833594733,50.97,75694.85,0.0,0.97927,2e-05,2.34635]
[1779833595497,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833595591,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833595658,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833595718,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833596011,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833596092,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833596144,50.97,75694.84,0.0,0.97927,2e-05,2.34639]
[1779833596465,50.97,75695.07,0.0,0.97927,2e-05,2.34598]
[1779833597118,50.97,75695.07,0.0,0.97927,2e-05,2.34598]
[1779833597244,50.97,75695.07,0.0,0.97927,2e-05,2.34598]
[1779833597325,50.97,75695.07,0.0,0.97927,2e-05,2.34598]
[1779833597293,50.97,75704.89,0.0,0.97948,2e-05,2.32676]
[1779833597439,50.97,75704.89,0.0,0.97948,2e-05,2.32676]
[1779833597836,50.97,75718.21,0.0,0.97975,2e-05,2.30086]
[1779833598631,50.97,75718.21,0.0,0.97975,2e-05,2.30086]
[1779833598843,50.97,75714.89,0.0,0.97968,2e-05,2.30735]
[1779833599850,50.97,75712.64,0.0,0.97963,2e-05,2.31182]
[1779833600562,50.97,75712.64,0.0,0.97963,2e-05,2.31182]
[1779833600857,50.97,75713.54,0.0,0.97965,2e-05,2.31015]
[1779833601588,50.97,75713.54,0.0,0.97965,2e-05,2.31015]
[1779833601864,50.97,75711.98,0.0,0.97962,2e-05,2.31326]
[1779833602871,50.97,75707.82,0.0,0.97953,2e-05,2.32144]
[1779833605052,50.97,75708.38,0.0,0.97954,2e-05,2.32042]
[1779833605142,50.97,75703.3,0.0,0.97944,2e-05,2.33046]
[1779833605896,50.97,75697.21,0.0,0.97931,2e-05,2.34239]
[1779833607910,50.97,75698.13,0.0,0.97933,2e-05,2.34065]
[1779833608917,50.97,75699.55,0.0,0.97936,2e-05,2.33788]
[1779833609662,50.97,75699.55,0.0,0.97936,2e-05,2.33788]
[1779833610312,50.97,75708.99,0.0,0.97955,2e-05,2.31949]
[1779833610931,50.97,75712.32,0.0,0.97962,2e-05,2.313]
[1779833611938,50.97,75711.49,0.0,0.97963,2e-05,2.31176]
[1779833612945,50.97,75714.1,0.0,0.97968,2e-05,2.30676]
[1779833613714,50.97,75714.1,0.0,0.97968,2e-05,2.30676]
[1779833617549,50.97,75713.58,0.0,0.97967,2e-05,2.30815]
[1779833618747,50.97,75713.3,0.0,0.97966,2e-05,2.30876]
[1779833618827,50.97,75713.3,0.0,0.97966,2e-05,2.30876]
[1779833619183,50.97,75713.3,0.0,0.97966,2e-05,2.30876]
[1779833619261,50.97,75713.3,0.0,0.97966,2e-05,2.30876]
[1779833619342,50.97,75713.3,0.0,0.97966,2e-05,2.30876]
[1779833619996,50.97,75726.2,0.0,0.97992,2e-05,2.28396]
[1779833621003,50.97,75730.18,0.0,0.98,2e-05,2.27642]
[1779833622010,50.98,75732.41,0.0,0.98004,2e-05,2.27226]
[1779833622918,50.98,75732.41,0.0,0.98004,2e-05,2.27226]
[1779833623017,50.98,75732.41,0.0,0.98004,2e-05,2.27226]
[1779833623164,50.98,75734.24,0.0,0.98008,2e-05,2.26888]
[1779833624060,50.98,75734.24,0.0,0.98008,2e-05,2.26888]
[1779833624114,50.98,75744.33,0.0,0.98028,2e-05,2.24975]
[1779833624799,50.98,75744.33,0.0,0.98028,2e-05,2.24975]
[1779833625038,50.98,75746.77,0.0,0.98033,2e-05,2.24529]
[1779833625991,50.98,75746.77,0.0,0.98033,2e-05,2.24529]
[1779833626045,50.98,75750.04,0.0,0.98039,2e-05,2.23926]
[1779833627525,50.98,75750.34,0.0,0.9804,2e-05,2.23888]
[1779833628312,50.98,75750.34,0.0,0.9804,2e-05,2.23888]
[1779833628389,50.98,75750.34,0.0,0.9804,2e-05,2.23888]
[1779833628403,50.98,75751.57,0.0,0.98042,2e-05,2.23673]
[1779833628504,50.98,75751.57,0.0,0.98042,2e-05,2.23673]
[1779833628809,50.98,75751.57,0.0,0.98042,2e-05,2.23673]
[1779833629065,50.98,75762.29,0.0,0.98063,2e-05,2.21669]
[1779833630073,50.98,75760.9,0.0,0.9806,2e-05,2.21953]
[1779833631080,50.98,75764.8,0.0,0.98067,2e-05,2.21242]
[1779833631813,50.98,75764.8,0.0,0.98067,2e-05,2.21242]
[1779833632087,51.0,75764.48,0.0,0.98064,2e-05,2.21538]
[1779833633094,51.0,75753.68,0.0,0.98043,2e-05,2.23598]
[1779833634101,51.0,75752.97,0.0,0.98041,2e-05,2.23753]
[1779833635020,51.0,75752.97,0.0,0.98041,2e-05,2.23753]
[1779833635313,51.0,75752.97,0.0,0.98041,2e-05,2.23753]
[1779833635403,51.0,75752.97,0.0,0.98041,2e-05,2.23753]
[1779833635386,51.0,75747.84,0.0,0.98031,2e-05,2.24746]
[1779833636115,51.0,75741.26,0.0,0.98017,2e-05,2.26017]
[1779833637122,51.0,75746.4,0.0,0.98027,2e-05,2.25053]
[1779833638129,51.0,75744.74,0.0,0.98024,2e-05,2.25387]
[1779833641152,51.01,75737.67,0.0,0.98009,2e-05,2.26788]
[1779833646185,51.01,75736.57,0.0,0.98006,2e-05,2.27072]
[1779833648200,51.01,75733.52,0.0,0.98,2e-05,2.27686]
[1779833650213,51.01,75734.46,0.0,0.98001,2e-05,2.27532]
[1779833655012,51.02,75733.79,0.0,0.97999,2e-05,2.27715]
[1779833655254,51.02,75733.79,0.0,0.97999,2e-05,2.27715]
[1779833655419,51.02,75729.27,0.0,0.9799,2e-05,2.28597]
[1779833656258,51.02,75731.83,0.0,0.97995,2e-05,2.28117]
[1779833659279,51.02,75736.13,0.0,0.98004,2e-05,2.27331]
[1779833663187,51.02,75736.14,0.0,0.98003,2e-05,2.27372]
[1779833663307,51.02,75724.87,0.0,0.9798,2e-05,2.29555]
[1779833664314,51.02,75723.77,0.0,0.97978,2e-05,2.29779]
[1779833667335,51.02,75725.06,0.0,0.9798,2e-05,2.29561]
[1779833668342,51.03,75723.61,0.0,0.97977,2e-05,2.29853]
[1779833673411,51.03,75724.08,0.0,0.9798,2e-05,2.29515]
[1779833673450,51.03,75723.07,0.0,0.97978,2e-05,2.29721]
[1779833674285,51.03,75723.07,0.0,0.97978,2e-05,2.29721]
[1779833676480,51.03,75722.87,0.0,0.97977,2e-05,2.29792]
[1779833677411,51.03,75720.98,0.0,0.97973,2e-05,2.30168]
[1779833680301,51.03,75721.11,0.0,0.97973,2e-05,2.30153]
[1779833681439,51.03,75718.32,0.0,0.97967,2e-05,2.30723]
[1779833683453,51.03,75719.73,0.0,0.9797,2e-05,2.30467]
[1779833685468,51.03,75720.64,0.0,0.97972,2e-05,2.3031]
[1779833686474,51.04,75721.9,0.0,0.97974,2e-05,2.30075]
[1779833691442,51.04,75722.3,0.0,0.97975,2e-05,2.30028]
[1779833692495,51.04,75722.47,0.0,0.97975,2e-05,2.30014]
[1779833692516,51.04,75716.13,0.0,0.97962,2e-05,2.31253]
[1779833693523,51.04,75711.03,0.0,0.97951,2e-05,2.32252]
[1779833695536,51.04,75709.93,0.0,0.97949,2e-05,2.32478]
[1779833697009,51.04,75709.93,0.0,0.97949,2e-05,2.32478]
[1779833697466,51.04,75709.93,0.0,0.97949,2e-05,2.32478]
[1779833697551,51.04,75700.18,0.0,0.97928,2e-05,2.34395]
[1779833698558,51.04,75698.3,0.0,0.97924,2e-05,2.34766]
[1779833701151,51.04,75698.64,0.0,0.97925,2e-05,2.347]
[1779833701579,51.04,75692.82,0.0,0.97913,2e-05,2.35847]
[1779833705777,51.04,75692.1,0.0,0.97911,2e-05,2.35985]
[1779833705789,51.04,75699.82,0.0,0.97928,2e-05,2.34464]
[1779833707148,51.04,75699.82,0.0,0.97928,2e-05,2.34464]
[1779833707466,51.04,75699.82,0.0,0.97928,2e-05,2.34464]
[1779833707220,51.04,75707.14,0.0,0.97943,2e-05,2.33035]
[1779833707985,51.04,75712.72,0.0,0.97954,2e-05,2.31947]
[1779833709646,51.04,75713.21,0.0,0.97955,2e-05,2.31855]
[1779833713090,51.04,75711.9,0.0,0.97952,2e-05,2.32121]
[1779833713187,51.04,75710.66,0.0,0.9795,2e-05,2.32369]
[1779833713665,51.04,75708.77,0.0,0.97946,2e-05,2.32737]
[1779833718712,51.04,75708.69,0.0,0.97946,2e-05,2.32762]
[1779833719719,51.04,75704.81,0.0,0.97938,2e-05,2.33522]
[1779833723747,51.04,75701.54,0.0,0.97931,2e-05,2.34162]
[1779833727457,51.04,75701.57,0.0,0.97931,2e-05,2.34155]
[1779833728308,51.04,75701.57,0.0,0.97931,2e-05,2.34152]
[1779833728365,51.04,75693.17,0.0,0.97913,2e-05,2.358]
[1779833728783,51.04,75686.07,0.0,0.97899,2e-05,2.37202]
[1779833730797,51.04,75684.07,0.0,0.97894,2e-05,2.37586]
[1779833735832,51.04,75684.52,0.0,0.97898,2e-05,2.37166]
[1779833737846,51.04,75691.42,0.0,0.97913,2e-05,2.3579]
[1779833739409,51.04,75691.42,0.0,0.97913,2e-05,2.3579]
[1779833738853,51.04,75689.77,0.0,0.97909,2e-05,2.36112]
[1779833740057,51.04,75663.91,0.0,0.97855,2e-05,2.41253]
[1779833740899,51.04,75663.91,0.0,0.97855,2e-05,2.41253]
[1779833741165,51.04,75648.4,0.0,0.97821,2e-05,2.44367]
[1779833741641,51.04,75648.4,0.0,0.97821,2e-05,2.44367]
[1779833741844,51.04,75648.4,0.0,0.97821,2e-05,2.44367]
[1779833741875,51.04,75647.75,0.0,0.9782,2e-05,2.4448]
[1779833742883,51.04,75646.25,0.0,0.97817,2e-05,2.44765]
[1779833743600,51.04,75646.25,0.0,0.97817,2e-05,2.44765]
[1779833743707,51.04,75646.25,0.0,0.97817,2e-05,2.44765]
[1779833743891,51.03,75645.29,0.0,0.97815,2e-05,2.4494]
[1779833745543,51.03,75648.56,0.0,0.97822,2e-05,2.44257]
[1779833745860,51.03,75648.56,0.0,0.97822,2e-05,2.44257]
[1779833745904,51.03,75658.1,0.0,0.97843,2e-05,2.42312]
[1779833746911,51.03,75662.66,0.0,0.97853,2e-05,2.4138]
[1779833751727,51.03,75662.8,0.0,0.97854,2e-05,2.41299]
[1779833756981,51.02,75662.69,0.0,0.97855,2e-05,2.41247]
[1779833758995,51.02,75658.76,0.0,0.97847,2e-05,2.42012]
[1779833760008,51.02,75656.59,0.0,0.97842,2e-05,2.42437]
[1779833762016,51.02,75653.58,0.0,0.97836,2e-05,2.43017]
[1779833765037,51.02,75652.57,0.0,0.97834,2e-05,2.43176]
[1779833769065,51.02,75651.01,0.0,0.97831,2e-05,2.43431]
[1779833770072,51.02,75658.57,0.0,0.97848,2e-05,2.41892]
[1779833773093,51.01,75657.59,0.0,0.97846,2e-05,2.42049]
[1779833776943,51.01,75658.35,0.0,0.97848,2e-05,2.41857]
[1779833777121,51.01,75667.78,0.0,0.97868,2e-05,2.39953]
[1779833778345,51.01,75670.25,0.0,0.97874,2e-05,2.39438]
[1779833779135,51.01,75672.51,0.0,0.97879,2e-05,2.38979]
[1779833781148,51.01,75671.61,0.0,0.97877,2e-05,2.39143]
[1779833783163,51.01,75672.85,0.0,0.9788,2e-05,2.3888]
[1779833784170,51.01,75671.6,0.0,0.97877,2e-05,2.39122]
[1779833787320,51.01,75671.2,0.0,0.97877,2e-05,2.39186]
[1779833787418,51.01,75672.21,0.0,0.97879,2e-05,2.38976]
[1779833792228,51.0,75668.13,0.0,0.97873,2e-05,2.39454]
[1779833793235,51.0,75667.16,0.0,0.97871,2e-05,2.3964]
[1779833793706,51.0,75667.16,0.0,0.97871,2e-05,2.3964]
[1779833798270,51.0,75669.53,0.0,0.97877,2e-05,2.39123]
[1779833799278,51.0,75672.33,0.0,0.97883,2e-05,2.38557]
[1779833799710,51.0,75672.33,0.0,0.97883,2e-05,2.38557]
[1779833800284,51.0,75674.01,0.0,0.97886,2e-05,2.38215]
[1779833801291,51.0,75676.87,0.0,0.97892,2e-05,2.37641]
[1779833802299,51.0,75677.71,0.0,0.97894,2e-05,2.37469]
[1779833805320,51.0,75676.4,0.0,0.97892,2e-05,2.37714]
[1779833805811,51.0,75676.4,0.0,0.97892,2e-05,2.37714]
[1779833808341,51.0,75675.01,0.0,0.97889,2e-05,2.37973]
[1779833811763,51.0,75675.29,0.0,0.9789,2e-05,2.37899]
[1779833813376,51.0,75676.33,0.0,0.97892,2e-05,2.3768]
[1779833814384,51.0,75679.06,0.0,0.97898,2e-05,2.37133]
[1779833815391,51.0,75681.29,0.0,0.97903,2e-05,2.36686]
[1779833816398,51.0,75678.15,0.0,0.97896,2e-05,2.37305]
[1779833817404,51.0,75676.76,0.0,0.97893,2e-05,2.37575]
[1779833818087,51.0,75676.76,0.0,0.97893,2e-05,2.37575]
[1779833823447,50.99,75676.1,0.0,0.97892,2e-05,2.3767]
[1779833827475,50.99,75669.86,0.0,0.97879,2e-05,2.38888]
[1779833828482,50.99,75668.0,0.0,0.97875,2e-05,2.3925]
[1779833830496,50.99,75666.46,0.0,0.97873,2e-05,2.39454]
[1779833832510,50.99,75672.3,0.0,0.97886,2e-05,2.38272]
[1779833833517,50.98,75673.32,0.0,0.97888,2e-05,2.38061]
[1779833837544,50.98,75675.02,0.0,0.97892,2e-05,2.37696]
[1779833842580,50.98,75674.2,0.0,0.9789,2e-05,2.37827]
[1779833845133,50.98,75674.98,0.0,0.97892,2e-05,2.37659]
[1779833845601,50.98,75683.77,0.0,0.97911,2e-05,2.35911]
[1779833846608,50.98,75683.1,0.0,0.97909,2e-05,2.3604]
[1779833847615,50.98,75684.02,0.0,0.97911,2e-05,2.35855]
[1779833849629,50.98,75684.86,0.0,0.97913,2e-05,2.35683]
[1779833855671,50.98,75684.67,0.0,0.97915,2e-05,2.35407]
[1779833857684,50.98,75685.5,0.0,0.97917,2e-05,2.35238]
[1779833862720,50.98,75685.54,0.0,0.97917,2e-05,2.35217]
[1779833864818,50.98,75685.59,0.0,0.97918,2e-05,2.35205]
[1779833865408,50.98,75685.59,0.0,0.97918,2e-05,2.35205]
[1779833865741,50.98,75697.07,0.0,0.97942,2e-05,2.32946]
[1779833867217,50.98,75697.07,0.0,0.97942,2e-05,2.32946]
[1779833867246,50.98,75697.46,0.0,0.97942,2e-05,2.32871]
[1779833867726,50.98,75697.46,0.0,0.97942,2e-05,2.32871]
[1779833867755,50.98,75705.12,0.0,0.97958,2e-05,2.31377]
[1779833868764,50.98,75708.05,0.0,0.97964,2e-05,2.30812]
[1779833870615,50.98,75709.96,0.0,0.97968,2e-05,2.30452]
[1779833870776,50.98,75714.12,0.0,0.97976,2e-05,2.29646]
[1779833871783,50.98,75715.28,0.0,0.97979,2e-05,2.29429]
[1779833873796,50.98,75716.2,0.0,0.9798,2e-05,2.29266]
[1779833878832,50.98,75716.63,0.0,0.97981,2e-05,2.29225]
[1779833880846,50.98,75717.47,0.0,0.97982,2e-05,2.2908]
[1779833882860,50.98,75716.48,0.0,0.9798,2e-05,2.29289]
[1779833883867,50.98,75714.87,0.0,0.97977,2e-05,2.29609]
[1779833885398,50.99,75713.3,0.0,0.97973,2e-05,2.29929]
[1779833887897,50.99,75722.02,0.0,0.97991,2e-05,2.2826]
[1779833888904,50.99,75723.74,0.0,0.97994,2e-05,2.2794]
[1779833889911,50.99,75726.01,0.0,0.97999,2e-05,2.27515]
[1779833890918,50.99,75727.22,0.0,0.98001,2e-05,2.27295]
[1779833891925,50.99,75725.39,0.0,0.97997,2e-05,2.27659]
[1779833896960,50.99,75725.32,0.0,0.97997,2e-05,2.27734]
[1779833901994,51.0,75725.41,0.0,0.97996,2e-05,2.2778]
[1779833903002,51.0,75726.79,0.0,0.97999,2e-05,2.27528]
[1779833908039,51.0,75727.05,0.0,0.97999,2e-05,2.27545]
[1779833909046,51.0,75728.5,0.0,0.98001,2e-05,2.2728]
[1779833910346,51.0,75728.5,0.0,0.98001,2e-05,2.2728]
[1779833910397,51.0,75728.5,0.0,0.98001,2e-05,2.2728]
[1779833910445,51.0,75728.85,0.0,0.98002,2e-05,2.27241]
[1779833911060,51.0,75732.63,0.0,0.98012,2e-05,2.26228]
[1779833913665,51.0,75732.53,0.0,0.98012,2e-05,2.26262]
[1779833914083,51.0,75733.95,0.0,0.98014,2e-05,2.26023]
[1779833915088,51.01,75735.1,0.0,0.98016,2e-05,2.25819]
[1779833918112,51.01,75736.65,0.0,0.98019,2e-05,2.25574]
[1779833919118,51.01,75738.05,0.0,0.98021,2e-05,2.25324]
[1779833923148,51.01,75740.1,0.0,0.98025,2e-05,2.25004]
[1779833925162,51.01,75746.1,0.0,0.98036,2e-05,2.23899]
[1779833926169,51.02,75747.35,0.0,0.98039,2e-05,2.2368]
[1779833932211,51.02,75747.33,0.0,0.98037,2e-05,2.23802]
[1779833937246,51.03,75746.96,0.0,0.98036,2e-05,2.23969]
[1779833939260,51.03,75734.66,0.0,0.98011,2e-05,2.26349]
[1779833941274,51.03,75734.09,0.0,0.98009,2e-05,2.26491]
[1779833942281,51.03,75728.51,0.0,0.97998,2e-05,2.27575]
[1779833942971,51.03,75728.51,0.0,0.97998,2e-05,2.27575]
[1779833943288,51.03,75727.5,0.0,0.97996,2e-05,2.27784]
[1779833945732,51.03,75727.15,0.0,0.97995,2e-05,2.27864]
[1779833945815,51.03,75726.65,0.0,0.97994,2e-05,2.27986]
[1779833946309,51.03,75711.54,0.0,0.97963,2e-05,2.30905]
[1779833947316,51.04,75711.44,0.0,0.97962,2e-05,2.30944]
[1779833949330,51.04,75710.15,0.0,0.97959,2e-05,2.3121]
[1779833951344,51.04,75708.31,0.0,0.97956,2e-05,2.31582]
[1779833955379,51.04,75699.41,0.0,0.97937,2e-05,2.33339]
[1779833955898,51.04,75699.41,0.0,0.97937,2e-05,2.33339]
[1779833956387,51.04,75687.41,0.0,0.97912,2e-05,2.35703]
[1779833957313,51.04,75687.41,0.0,0.97912,2e-05,2.35703]
[1779833957394,51.04,75684.96,0.0,0.97907,2e-05,2.3619]
[1779833960415,51.04,75686.35,0.0,0.9791,2e-05,2.35912]
[1779833961422,51.04,75684.7,0.0,0.97906,2e-05,2.36237]
[1779833962429,51.04,75683.7,0.0,0.97904,2e-05,2.36433]
[1779833965450,51.04,75685.64,0.0,0.97908,2e-05,2.36046]
[1779833966457,51.04,75679.82,0.0,0.97896,2e-05,2.37196]
[1779833970485,51.04,75683.36,0.0,0.97904,2e-05,2.36485]
[1779833975520,51.04,75683.75,0.0,0.97907,2e-05,2.36106]
[1779833984583,51.04,75684.18,0.0,0.97908,2e-05,2.36015]
[1779833988610,51.04,75683.21,0.0,0.97906,2e-05,2.36202]
[1779833997674,51.04,75686.28,0.0,0.97912,2e-05,2.35585]
[1779834002709,51.04,75686.49,0.0,0.97913,2e-05,2.35543]
[1779834004726,51.04,75682.8,0.0,0.97905,2e-05,2.36271]
[1779834007744,51.04,75679.5,0.0,0.97898,2e-05,2.36919]
[1779834008751,51.04,75676.95,0.0,0.97893,2e-05,2.37421]
[1779834013787,51.04,75678.43,0.0,0.97896,2e-05,2.3711]
[1779834016808,51.03,75683.91,0.0,0.97908,2e-05,2.36016]
[1779834017815,51.03,75700.97,0.0,0.97943,2e-05,2.32665]
[1779834018822,51.03,75703.16,0.0,0.97948,2e-05,2.32241]
[1779834021621,51.03,75703.64,0.0,0.97949,2e-05,2.32151]
[1779834022532,51.04,75703.67,0.0,0.97949,2e-05,2.32153]
[1779834022573,51.04,75708.23,0.0,0.97958,2e-05,2.3127]
[1779834022852,51.04,75706.48,0.0,0.97955,2e-05,2.31611]
[1779834023859,51.04,75708.63,0.0,0.97959,2e-05,2.31197]
[1779834028893,51.04,75706.79,0.0,0.97955,2e-05,2.31581]
[1779834030908,51.04,75708.67,0.0,0.97959,2e-05,2.31224]
[1779834034492,51.04,75708.73,0.0,0.97961,2e-05,2.30929]
[1779834035737,51.04,75708.67,0.0,0.97961,2e-05,2.30951]
[1779834035825,51.04,75708.79,0.0,0.97961,2e-05,2.30932]
[1779834039311,51.04,75709.05,0.0,0.97962,2e-05,2.30892]
[1779834039318,51.04,75709.05,0.0,0.97962,2e-05,2.30892]
[1779834039400,51.04,75709.05,0.0,0.97962,2e-05,2.30892]
[1779834039460,51.04,75709.05,0.0,0.97962,2e-05,2.30892]
[1779834039478,51.04,75709.05,0.0,0.97962,2e-05,2.30892]
[1779834039502,51.04,75708.71,0.0,0.97961,2e-05,2.30968]
[1779834039977,51.04,75707.29,0.0,0.97958,2e-05,2.31243]
[1779834041343,51.04,75707.29,0.0,0.97958,2e-05,2.31243]
[1779834041473,51.04,75707.29,0.0,0.97958,2e-05,2.31243]
[1779834041492,51.04,75707.29,0.0,0.97958,2e-05,2.31243]
[1779834041537,51.04,75707.29,0.0,0.97958,2e-05,2.31243]
[1779834041722,51.04,75707.29,0.0,0.97958,2e-05,2.31243]
[1779834041824,51.04,75698.67,0.0,0.9794,2e-05,2.3293]
[1779834046589,51.04,75698.99,0.0,0.97941,2e-05,2.32871]
[1779834046718,51.04,75698.99,0.0,0.97941,2e-05,2.32871]
[1779834046742,51.04,75698.99,0.0,0.97941,2e-05,2.32871]
[1779834046771,51.04,75698.99,0.0,0.97941,2e-05,2.32871]
[1779834046954,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834046969,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834046993,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834047651,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834047721,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834047771,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834047798,51.04,75699.0,0.0,0.97941,2e-05,2.32871]
[1779834047912,51.04,75699.27,0.0,0.97941,2e-05,2.3282]
[1779834047957,51.04,75699.27,0.0,0.97941,2e-05,2.3282]
[1779834047970,51.04,75699.27,0.0,0.97941,2e-05,2.3282]
[1779834051735,51.04,75700.33,0.0,0.97943,2e-05,2.32616]
[1779834051899,51.04,75700.71,0.0,0.97944,2e-05,2.32545]
[1779834051939,51.04,75700.71,0.0,0.97944,2e-05,2.32545]
[1779834051968,51.04,75700.71,0.0,0.97944,2e-05,2.32545]
[1779834053050,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834053178,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834053189,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834053217,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834053323,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834053360,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834053469,51.04,75701.22,0.0,0.97945,2e-05,2.32445]
[1779834054079,51.04,75702.88,0.0,0.97948,2e-05,2.32125]
[1779834058107,51.04,75701.78,0.0,0.97946,2e-05,2.32349]
[1779834063144,51.04,75702.26,0.0,0.97947,2e-05,2.32265]
[1779834067778,51.04,75702.72,0.0,0.97948,2e-05,2.32181]
[1779834067884,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834067970,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834068123,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834068226,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834068235,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834068469,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834068595,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834068823,51.04,75702.84,0.0,0.97948,2e-05,2.32159]
[1779834069520,51.04,75702.96,0.0,0.97948,2e-05,2.32139]
[1779834069663,51.04,75702.96,0.0,0.97948,2e-05,2.32139]
[1779834069724,51.04,75702.96,0.0,0.97948,2e-05,2.32139]
[1779834069863,51.04,75702.96,0.0,0.97948,2e-05,2.32139]
[1779834069971,51.04,75702.99,0.0,0.97948,2e-05,2.32135]
[1779834070006,51.04,75702.99,0.0,0.97948,2e-05,2.32135]
[1779834070220,51.04,75702.99,0.0,0.97948,2e-05,2.32135]
[1779834070530,51.04,75702.99,0.0,0.97948,2e-05,2.32135]
[1779834070919,51.04,75703.74,0.0,0.9795,2e-05,2.31991]
[1779834070972,51.04,75703.74,0.0,0.9795,2e-05,2.31991]
[1779834071055,51.04,75703.74,0.0,0.9795,2e-05,2.31991]
[1779834071224,51.04,75703.74,0.0,0.9795,2e-05,2.31991]
[1779834071296,51.04,75703.74,0.0,0.9795,2e-05,2.31991]
[1779834071532,51.04,75703.74,0.0,0.9795,2e-05,2.31991]
[1779834071571,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072257,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072387,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072470,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072592,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072605,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072718,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072728,51.04,75704.78,0.0,0.97952,2e-05,2.31791]
[1779834072953,51.04,75704.94,0.0,0.97952,2e-05,2.31762]
[1779834075718,51.04,75705.82,0.0,0.97954,2e-05,2.31593]
[1779834075921,51.04,75706.02,0.0,0.97955,2e-05,2.31559]
[1779834075972,51.04,75706.02,0.0,0.97955,2e-05,2.31559]
[1779834077721,51.04,75705.41,0.0,0.97953,2e-05,2.31678]
[1779834077936,51.04,75705.45,0.0,0.97953,2e-05,2.31674]
[1779834077988,51.04,75705.45,0.0,0.97953,2e-05,2.31674]
[1779834079436,51.04,75705.88,0.0,0.97954,2e-05,2.31591]
[1779834079470,51.04,75705.88,0.0,0.97954,2e-05,2.31591]
[1779834079699,51.04,75705.88,0.0,0.97954,2e-05,2.31591]
[1779834079732,51.04,75705.88,0.0,0.97954,2e-05,2.31591]
[1779834079819,51.04,75705.88,0.0,0.97954,2e-05,2.31591]
[1779834079970,51.04,75705.99,0.0,0.97954,2e-05,2.31574]
[1779834080193,51.04,75705.99,0.0,0.97954,2e-05,2.31574]
[1779834080298,51.04,75705.99,0.0,0.97954,2e-05,2.31574]
[1779834080399,51.04,75708.03,0.0,0.97959,2e-05,2.31177]
[1779834081038,51.04,75708.03,0.0,0.97959,2e-05,2.31177]
[1779834081117,51.04,75708.03,0.0,0.97959,2e-05,2.31177]
[1779834081430,51.04,75708.03,0.0,0.97959,2e-05,2.31177]
[1779834082279,51.04,75710.11,0.0,0.97963,2e-05,2.30779]
[1779834083725,51.04,75710.11,0.0,0.97963,2e-05,2.30779]
[1779834083873,51.04,75710.11,0.0,0.97963,2e-05,2.30779]
[1779834085300,51.05,75711.3,0.0,0.97965,2e-05,2.30559]
[1779834089328,51.05,75710.22,0.0,0.97963,2e-05,2.30785]
[1779834090335,51.05,75712.03,0.0,0.97966,2e-05,2.30437]
[1779834091342,51.05,75715.17,0.0,0.97975,2e-05,2.29541]
[1779834092111,51.05,75715.17,0.0,0.97975,2e-05,2.29541]
[1779834095739,51.05,75715.94,0.0,0.97977,2e-05,2.29407]
[1779834095774,51.05,75715.32,0.0,0.97975,2e-05,2.29538]
[1779834096377,51.05,75717.51,0.0,0.9798,2e-05,2.29115]
[1779834096976,51.05,75717.51,0.0,0.9798,2e-05,2.29115]
[1779834097225,51.05,75717.51,0.0,0.9798,2e-05,2.29115]
[1779834097390,51.05,75717.15,0.0,0.97979,2e-05,2.2919]
[1779834102425,51.05,75717.26,0.0,0.97979,2e-05,2.29197]
[1779834107460,51.05,75717.27,0.0,0.97979,2e-05,2.29223]
[1779834108467,51.05,75715.42,0.0,0.97975,2e-05,2.29585]
[1779834113502,51.05,75715.88,0.0,0.97975,2e-05,2.29524]
[1779834118537,51.05,75715.71,0.0,0.97975,2e-05,2.29579]
[1779834121558,51.05,75714.32,0.0,0.97972,2e-05,2.2986]
[1779834127600,51.06,75714.28,0.0,0.97972,2e-05,2.29889]
[1779834131628,51.06,75710.12,0.0,0.97963,2e-05,2.30708]
[1779834133642,51.06,75708.02,0.0,0.97959,2e-05,2.3112]
[1779834134649,51.06,75703.65,0.0,0.9795,2e-05,2.31971]
[1779834136930,51.06,75703.43,0.0,0.97949,2e-05,2.32014]
[1779834136663,51.06,75693.85,0.0,0.97929,2e-05,2.33886]
[1779834137670,51.06,75682.51,0.0,0.97906,2e-05,2.36114]
[1779834138677,51.06,75681.05,0.0,0.97903,2e-05,2.36396]
[1779834139007,51.06,75681.05,0.0,0.97903,2e-05,2.36396]
[1779834140691,51.06,75685.87,0.0,0.97913,2e-05,2.35429]
[1779834141698,51.06,75688.32,0.0,0.97918,2e-05,2.34941]
[1779834144719,51.05,75686.72,0.0,0.97915,2e-05,2.35244]
[1779834145727,51.05,75685.4,0.0,0.97912,2e-05,2.355]
[1779834147741,51.05,75687.7,0.0,0.97917,2e-05,2.35038]
[1779834150762,51.05,75694.11,0.0,0.9793,2e-05,2.3377]
[1779834151297,51.05,75694.11,0.0,0.9793,2e-05,2.3377]
[1779834151769,51.05,75700.43,0.0,0.97946,2e-05,2.32238]
[1779834152776,51.05,75701.67,0.0,0.97949,2e-05,2.31997]
[1779834153739,51.05,75701.67,0.0,0.97949,2e-05,2.31997]
[1779834153783,51.05,75702.18,0.0,0.9795,2e-05,2.319]
[1779834155798,51.05,75707.37,0.0,0.9796,2e-05,2.30896]
[1779834156016,51.05,75707.37,0.0,0.9796,2e-05,2.30896]
[1779834156040,51.05,75707.37,0.0,0.9796,2e-05,2.30896]
[1779834156233,51.05,75707.37,0.0,0.9796,2e-05,2.30896]
[1779834156318,51.05,75707.37,0.0,0.9796,2e-05,2.30896]
[1779834156804,51.05,75705.94,0.0,0.97957,2e-05,2.31178]
[1779834158818,51.05,75706.88,0.0,0.97959,2e-05,2.31004]
[1779834159825,51.05,75710.59,0.0,0.97967,2e-05,2.30289]
[1779834160832,51.06,75712.32,0.0,0.9797,2e-05,2.2996]
[1779834165867,51.06,75706.45,0.0,0.97958,2e-05,2.31134]
[1779834166875,51.06,75705.26,0.0,0.97955,2e-05,2.31371]
[1779834168887,51.06,75703.79,0.0,0.97952,2e-05,2.31667]
[1779834173923,51.06,75704.36,0.0,0.97953,2e-05,2.3158]
[1779834178958,51.06,75705.96,0.0,0.97956,2e-05,2.31294]
[1779834179965,51.06,75706.83,0.0,0.97958,2e-05,2.31131]
[1779834185000,51.06,75706.72,0.0,0.97957,2e-05,2.31183]
[1779834189028,51.06,75707.88,0.0,0.97959,2e-05,2.30983]
[1779834195070,51.07,75709.95,0.0,0.97963,2e-05,2.30623]
[1779834198091,51.07,75711.04,0.0,0.97965,2e-05,2.30435]
[1779834204133,51.07,75711.14,0.0,0.97965,2e-05,2.30465]
[1779834205938,51.07,75711.14,0.0,0.97965,2e-05,2.30465]
[1779834205766,51.07,75713.92,0.0,0.9797,2e-05,2.29943]
[1779834206130,51.07,75713.92,0.0,0.9797,2e-05,2.29943]
[1779834206147,51.07,75716.79,0.0,0.97976,2e-05,2.29389]
[1779834207154,51.07,75717.67,0.0,0.97978,2e-05,2.29229]
[1779834212193,51.07,75713.17,0.0,0.97971,2e-05,2.2986]
[1779834214447,51.07,75713.01,0.0,0.9797,2e-05,2.29901]
[1779834214539,51.08,75710.1,0.0,0.97964,2e-05,2.30474]
[1779834215270,51.08,75710.1,0.0,0.97964,2e-05,2.30474]
[1779834215332,51.08,75698.05,0.0,0.97939,2e-05,2.32828]
[1779834216221,51.08,75697.77,0.0,0.97939,2e-05,2.32888]
[1779834220249,51.08,75696.84,0.0,0.97936,2e-05,2.33087]
[1779834222263,51.08,75697.76,0.0,0.97938,2e-05,2.32916]
[1779834224717,51.08,75697.76,0.0,0.97938,2e-05,2.32916]
[1779834225226,51.08,75697.66,0.0,0.97938,2e-05,2.32949]
[1779834226009,51.08,75697.66,0.0,0.97938,2e-05,2.32949]
[1779834225286,51.08,75687.41,0.0,0.97917,2e-05,2.3496]
[1779834226293,51.08,75680.44,0.0,0.97902,2e-05,2.36335]
[1779834229314,51.08,75678.97,0.0,0.97899,2e-05,2.36622]
[1779834234349,51.08,75678.21,0.0,0.97897,2e-05,2.36764]
[1779834239385,51.08,75677.87,0.0,0.97897,2e-05,2.36821]
[1779834242741,51.08,75678.07,0.0,0.97897,2e-05,2.36777]
[1779834242889,51.08,75678.07,0.0,0.97897,2e-05,2.36777]
[1779834243413,51.08,75674.64,0.0,0.9789,2e-05,2.37451]
[1779834244680,51.08,75674.64,0.0,0.9789,2e-05,2.37451]
[1779834245228,51.08,75675.33,0.0,0.97892,2e-05,2.37307]
[1779834245478,51.08,75675.33,0.0,0.97892,2e-05,2.37307]
[1779834245569,51.08,75678.06,0.0,0.97897,2e-05,2.36766]
[1779834246705,51.08,75678.06,0.0,0.97897,2e-05,2.36766]
[1779834246843,51.08,75674.72,0.0,0.9789,2e-05,2.37421]
[1779834247441,51.08,75677.21,0.0,0.97896,2e-05,2.36927]
[1779834248771,51.08,75677.21,0.0,0.97896,2e-05,2.36927]
[1779834248800,51.08,75678.91,0.0,0.97899,2e-05,2.36585]
[1779834250929,51.08,75679.38,0.0,0.979,2e-05,2.36492]
[1779834252316,51.08,75679.48,0.0,0.979,2e-05,2.36467]
[1779834253482,51.07,75683.33,0.0,0.97909,2e-05,2.35701]
[1779834254662,51.07,75683.33,0.0,0.97909,2e-05,2.35701]
[1779834254725,51.07,75684.64,0.0,0.97911,2e-05,2.3544]
[1779834260532,51.07,75685.41,0.0,0.97913,2e-05,2.35284]
[1779834262189,51.07,75685.41,0.0,0.97913,2e-05,2.35284]
[1779834262219,51.07,75685.41,0.0,0.97913,2e-05,2.35284]
[1779834262290,51.07,75685.41,0.0,0.97913,2e-05,2.35282]
[1779834263740,51.07,75685.41,0.0,0.97913,2e-05,2.35282]
[1779834267882,51.07,75690.33,0.0,0.97923,2e-05,2.34312]
[1779834267933,51.07,75690.33,0.0,0.97923,2e-05,2.34312]
[1779834267968,51.07,75690.33,0.0,0.97923,2e-05,2.34312]
[1779834268070,51.07,75690.26,0.0,0.97923,2e-05,2.34327]
[1779834273006,51.07,75690.23,0.0,0.97923,2e-05,2.34333]
[1779834273027,51.07,75690.23,0.0,0.97923,2e-05,2.34333]
[1779834273071,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273146,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273196,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273220,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273404,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273542,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273718,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273962,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834273969,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834274037,51.07,75690.27,0.0,0.97926,2e-05,2.3403]
[1779834274012,51.07,75690.18,0.0,0.97926,2e-05,2.34049]
[1779834279104,51.07,75690.92,0.0,0.97927,2e-05,2.33906]
[1779834284111,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284220,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284239,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284275,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284447,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284469,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284578,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284614,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284719,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284749,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834284970,51.07,75691.01,0.0,0.97927,2e-05,2.33891]
[1779834285071,51.07,75689.89,0.0,0.97925,2e-05,2.34112]
[1779834285124,51.07,75689.89,0.0,0.97925,2e-05,2.34112]
[1779834288213,51.07,75690.47,0.0,0.97926,2e-05,2.33998]
[1779834288222,51.07,75690.47,0.0,0.97926,2e-05,2.33998]
[1779834288392,51.07,75690.47,0.0,0.97926,2e-05,2.33998]
[1779834288437,51.07,75690.47,0.0,0.97926,2e-05,2.33998]
[1779834288470,51.07,75690.47,0.0,0.97926,2e-05,2.33998]
[1779834288737,51.07,75688.91,0.0,0.97923,2e-05,2.34304]
[1779834291083,51.07,75690.35,0.0,0.97926,2e-05,2.34021]
[1779834293044,51.07,75691.12,0.0,0.97927,2e-05,2.3387]
[1779834293222,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293227,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293344,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293473,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293559,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293574,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293711,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293731,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293854,51.07,75691.01,0.0,0.97927,2e-05,2.33892]
[1779834293928,51.07,75696.9,0.0,0.97939,2e-05,2.32739]
[1779834299698,51.08,75697.92,0.0,0.97941,2e-05,2.32551]
[1779834299722,51.08,75697.92,0.0,0.97941,2e-05,2.32551]
[1779834299936,51.08,75697.92,0.0,0.97941,2e-05,2.32551]
[1779834299970,51.08,75697.92,0.0,0.97941,2e-05,2.32551]
[1779834299977,51.08,75697.92,0.0,0.97941,2e-05,2.32551]
[1779834299981,51.08,75698.05,0.0,0.97942,2e-05,2.32527]
[1779834305855,51.08,75698.2,0.0,0.97942,2e-05,2.32508]
[1779834306850,51.08,75698.2,0.0,0.97942,2e-05,2.32508]
[1779834306972,51.08,75698.2,0.0,0.97942,2e-05,2.32508]
[1779834306985,51.08,75698.2,0.0,0.97942,2e-05,2.32508]
[1779834307026,51.08,75698.2,0.0,0.97942,2e-05,2.32508]
[1779834307060,51.08,75703.1,0.0,0.97952,2e-05,2.31554]
[1779834307179,51.08,75703.1,0.0,0.97952,2e-05,2.31554]
[1779834307203,51.08,75703.1,0.0,0.97952,2e-05,2.31554]
[1779834307220,51.08,75703.1,0.0,0.97952,2e-05,2.31554]
[1779834307868,51.08,75704.11,0.0,0.97954,2e-05,2.31361]
[1779834309590,51.08,75703.22,0.0,0.97952,2e-05,2.31537]
[1779834309641,51.08,75703.22,0.0,0.97952,2e-05,2.31537]
[1779834309712,51.08,75703.22,0.0,0.97952,2e-05,2.31537]
[1779834309726,51.08,75703.22,0.0,0.97952,2e-05,2.31537]
[1779834309779,51.08,75703.22,0.0,0.97952,2e-05,2.31537]
[1779834309883,51.08,75703.46,0.0,0.97953,2e-05,2.31493]
[1779834310689,51.08,75703.46,0.0,0.97953,2e-05,2.31493]
[1779834310722,51.08,75703.46,0.0,0.97953,2e-05,2.31493]
[1779834310762,51.08,75703.46,0.0,0.97953,2e-05,2.31493]
[1779834310832,51.08,75703.46,0.0,0.97953,2e-05,2.31493]
[1779834310970,51.08,75703.46,0.0,0.97953,2e-05,2.31493]
[1779834311071,51.08,75703.46,0.0,0.97953,2e-05,2.31496]
[1779834313025,51.08,75703.56,0.0,0.97953,2e-05,2.31479]
[1779834313072,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313166,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313187,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313222,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313550,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313622,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313724,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313760,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313965,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834313973,51.08,75703.92,0.0,0.97954,2e-05,2.31412]
[1779834314066,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314201,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314248,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314304,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314356,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314378,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314468,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314489,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314717,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314749,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314796,51.08,75703.73,0.0,0.97953,2e-05,2.31452]
[1779834314919,51.08,75700.38,0.0,0.97946,2e-05,2.32107]
[1779834315706,51.08,75700.38,0.0,0.97946,2e-05,2.32107]
[1779834317719,51.08,75702.43,0.0,0.9795,2e-05,2.31711]
[1779834317771,51.08,75702.43,0.0,0.9795,2e-05,2.31711]
[1779834317920,51.08,75702.43,0.0,0.9795,2e-05,2.31711]
[1779834317968,51.08,75702.43,0.0,0.9795,2e-05,2.31711]
[1779834318055,51.08,75702.43,0.0,0.9795,2e-05,2.31711]
[1779834318105,51.08,75702.43,0.0,0.9795,2e-05,2.31711]
[1779834318069,51.08,75702.54,0.0,0.97951,2e-05,2.31692]
[1779834321008,51.08,75703.0,0.0,0.97952,2e-05,2.31607]
[1779834321031,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321166,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321221,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321266,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321422,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321472,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321604,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321669,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321729,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321826,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834322125,51.08,75705.46,0.0,0.97957,2e-05,2.31131]
[1779834321967,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322179,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322218,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322303,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322471,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322590,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322922,51.08,75707.12,0.0,0.9796,2e-05,2.30812]
[1779834322974,51.08,75707.14,0.0,0.9796,2e-05,2.30812]
[1779834323981,51.08,75708.5,0.0,0.97963,2e-05,2.30552]
[1779834326086,51.08,75707.77,0.0,0.97961,2e-05,2.30698]
[1779834326169,51.08,75708.84,0.0,0.97963,2e-05,2.30494]
[1779834326220,51.08,75708.84,0.0,0.97963,2e-05,2.30494]
[1779834326785,51.08,75708.84,0.0,0.97963,2e-05,2.30494]
[1779834327001,51.08,75709.08,0.0,0.97964,2e-05,2.30452]
[1779834327824,51.08,75709.08,0.0,0.97964,2e-05,2.30452]
[1779834327868,51.08,75709.08,0.0,0.97964,2e-05,2.30452]
[1779834327988,51.08,75709.08,0.0,0.97964,2e-05,2.30452]
[1779834328010,51.08,75706.24,0.0,0.97958,2e-05,2.31007]
[1779834329016,51.08,75703.08,0.0,0.97951,2e-05,2.31625]
[1779834329721,51.08,75703.08,0.0,0.97951,2e-05,2.31625]
[1779834331029,51.08,75704.21,0.0,0.97956,2e-05,2.31116]
[1779834336068,51.08,75703.88,0.0,0.97955,2e-05,2.31196]
[1779834341103,51.08,75703.94,0.0,0.97955,2e-05,2.31198]
[1779834347145,51.08,75704.57,0.0,0.97956,2e-05,2.31092]
[1779834350120,51.08,75704.67,0.0,0.97956,2e-05,2.31079]
[1779834353187,51.08,75706.97,0.0,0.97961,2e-05,2.30643]
[1779834354194,51.08,75708.41,0.0,0.97964,2e-05,2.30368]
[1779834356192,51.08,75708.99,0.0,0.97965,2e-05,2.30259]
[1779834361243,51.08,75709.07,0.0,0.97965,2e-05,2.30268]
[1779834363257,51.09,75705.27,0.0,0.97957,2e-05,2.31014]
[1779834366278,51.09,75704.36,0.0,0.97955,2e-05,2.31197]
[1779834367285,51.09,75698.11,0.0,0.97942,2e-05,2.32417]
[1779834368600,51.09,75698.11,0.0,0.97942,2e-05,2.32417]
[1779834370306,51.09,75696.06,0.0,0.97938,2e-05,2.32817]
[1779834371513,51.09,75696.06,0.0,0.97938,2e-05,2.32817]
[1779834371873,51.09,75696.06,0.0,0.97938,2e-05,2.32817]
[1779834371877,51.09,75693.88,0.0,0.97934,2e-05,2.33241]
[1779834372320,51.09,75686.76,0.0,0.97919,2e-05,2.34638]
[1779834377355,51.08,75686.6,0.0,0.97919,2e-05,2.3465]
[1779834382390,51.08,75684.78,0.0,0.97915,2e-05,2.34988]
[1779834384404,51.08,75682.93,0.0,0.97911,2e-05,2.35344]
[1779834386714,51.08,75682.47,0.0,0.9791,2e-05,2.3543]
[1779834388432,51.08,75683.83,0.0,0.97913,2e-05,2.35147]
[1779834390446,51.08,75685.79,0.0,0.97917,2e-05,2.34752]
[1779834392799,51.08,75685.65,0.0,0.9792,2e-05,2.34479]
[1779834396491,51.08,75686.86,0.0,0.97922,2e-05,2.34222]
[1779834397498,51.08,75689.72,0.0,0.97928,2e-05,2.33657]
[1779834398505,51.08,75688.25,0.0,0.97925,2e-05,2.33943]
[1779834399512,51.08,75687.3,0.0,0.97923,2e-05,2.34127]
[1779834400519,51.08,75684.94,0.0,0.97919,2e-05,2.34588]
[1779834401526,51.08,75681.72,0.0,0.97912,2e-05,2.35219]
[1779834403540,51.08,75680.12,0.0,0.97909,2e-05,2.35526]
[1779834404983,51.08,75680.12,0.0,0.97909,2e-05,2.35526]
[1779834410984,51.08,75679.66,0.0,0.97908,2e-05,2.35591]
[1779834411066,51.08,75686.1,0.0,0.97921,2e-05,2.34318]
[1779834412603,51.08,75687.07,0.0,0.97923,2e-05,2.34126]
[1779834413610,51.08,75690.29,0.0,0.9793,2e-05,2.33493]
[1779834414617,51.08,75691.33,0.0,0.97932,2e-05,2.3329]
[1779834419652,51.08,75691.71,0.0,0.97933,2e-05,2.33221]
[1779834423212,51.08,75691.71,0.0,0.97933,2e-05,2.33221]
[1779834425694,51.08,75692.69,0.0,0.97935,2e-05,2.33037]
[1779834430730,51.08,75693.21,0.0,0.97936,2e-05,2.32948]
[1779834440800,51.08,75692.65,0.0,0.97935,2e-05,2.33085]
[1779834453891,51.08,75692.61,0.0,0.97936,2e-05,2.32841]
[1779834459499,51.08,75691.91,0.0,0.97935,2e-05,2.32992]
[1779834459933,51.08,75697.96,0.0,0.97947,2e-05,2.31818]
[1779834460940,51.08,75700.13,0.0,0.97952,2e-05,2.31401]
[1779834462254,51.08,75700.13,0.0,0.97952,2e-05,2.31401]
[1779834462955,51.08,75701.34,0.0,0.97954,2e-05,2.31179]
[1779834464968,51.09,75700.48,0.0,0.97952,2e-05,2.3136]
[1779834470009,51.09,75700.45,0.0,0.97952,2e-05,2.31399]
[1779834472028,51.09,75701.31,0.0,0.97953,2e-05,2.31245]
[1779834475049,51.09,75702.3,0.0,0.97955,2e-05,2.31074]
[1779834477360,51.09,75702.56,0.0,0.97956,2e-05,2.31038]
[1779834477738,51.09,75702.56,0.0,0.97956,2e-05,2.31038]
[1779834478070,51.09,75702.68,0.0,0.97956,2e-05,2.31022]
[1779834482172,51.09,75702.57,0.0,0.97955,2e-05,2.31067]
[1779834482192,51.09,75702.57,0.0,0.97955,2e-05,2.31067]
[1779834482230,51.09,75702.57,0.0,0.97955,2e-05,2.31067]
[1779834482208,51.09,75700.1,0.0,0.9795,2e-05,2.31555]
[1779834483222,51.09,75700.1,0.0,0.9795,2e-05,2.31555]
[1779834483105,51.09,75694.47,0.0,0.97938,2e-05,2.32661]
[1779834483346,51.09,75694.47,0.0,0.97938,2e-05,2.32661]
[1779834484112,51.09,75692.6,0.0,0.97934,2e-05,2.33031]
[1779834486126,51.09,75689.09,0.0,0.97927,2e-05,2.33727]
[1779834487132,51.09,75687.83,0.0,0.97924,2e-05,2.33978]
[1779834489429,51.09,75687.8,0.0,0.97924,2e-05,2.33989]
[1779834491161,51.09,75690.34,0.0,0.9793,2e-05,2.33497]
[1779834492168,51.09,75691.3,0.0,0.97931,2e-05,2.33313]
[1779834494182,51.09,75692.29,0.0,0.97933,2e-05,2.33128]
[1779834495189,51.09,75695.67,0.0,0.9794,2e-05,2.32471]
[1779834500224,51.1,75696.36,0.0,0.97942,2e-05,2.32364]
[1779834501423,51.1,75696.33,0.0,0.97941,2e-05,2.32376]
[1779834510294,51.1,75696.47,0.0,0.97941,2e-05,2.32398]
[1779834515329,51.1,75696.34,0.0,0.97943,2e-05,2.32157]
[1779834521371,51.1,75698.01,0.0,0.97946,2e-05,2.31865]
[1779834526406,51.1,75698.29,0.0,0.97947,2e-05,2.31841]
[1779834530434,51.11,75699.46,0.0,0.97949,2e-05,2.31638]
[1779834538490,51.11,75698.85,0.0,0.97947,2e-05,2.31806]
[1779834540504,51.11,75697.34,0.0,0.97944,2e-05,2.32112]
[1779834541511,51.11,75691.23,0.0,0.97931,2e-05,2.33311]
[1779834547553,51.11,75691.14,0.0,0.97931,2e-05,2.33349]
[1779834549567,51.11,75689.11,0.0,0.97926,2e-05,2.33753]
[1779834551580,51.11,75688.2,0.0,0.97924,2e-05,2.33937]
[1779834554602,51.11,75689.92,0.0,0.97928,2e-05,2.33608]
[1779834555609,51.11,75691.02,0.0,0.9793,2e-05,2.33395]
[1779834558630,51.11,75690.04,0.0,0.97928,2e-05,2.33598]
[1779834561651,51.11,75691.45,0.0,0.97931,2e-05,2.33332]
[1779834564672,51.11,75689.41,0.0,0.97926,2e-05,2.33743]
[1779834574742,51.11,75690.37,0.0,0.9793,2e-05,2.3329]
[1779834579778,51.12,75695.4,0.0,0.97941,2e-05,2.32326]
[1779834580491,51.12,75695.4,0.0,0.97941,2e-05,2.32326]
[1779834580785,51.12,75705.43,0.0,0.97961,2e-05,2.30381]
[1779834581660,51.12,75705.43,0.0,0.97961,2e-05,2.30381]
[1779834581792,51.12,75702.15,0.0,0.97955,2e-05,2.31027]
[1779834582799,51.12,75696.52,0.0,0.97943,2e-05,2.32131]
[1779834584138,51.12,75696.52,0.0,0.97943,2e-05,2.32131]
[1779834589848,51.12,75695.82,0.0,0.97941,2e-05,2.32309]
[1779834590855,51.12,75697.94,0.0,0.97945,2e-05,2.31901]
[1779834591862,51.12,75699.08,0.0,0.97948,2e-05,2.31685]
[1779834596897,51.12,75699.7,0.0,0.97948,2e-05,2.316]
[1779834601217,51.12,75699.25,0.0,0.97947,2e-05,2.31709]
[1779834601862,51.12,75700.09,0.0,0.97949,2e-05,2.3156]
[1779834601932,51.12,75684.33,0.0,0.97916,2e-05,2.34643]
[1779834602450,51.12,75684.33,0.0,0.97916,2e-05,2.34643]
[1779834602930,51.12,75684.33,0.0,0.97916,2e-05,2.34643]
[1779834603061,51.12,75684.33,0.0,0.97916,2e-05,2.34643]
[1779834603079,51.12,75672.92,0.0,0.97892,2e-05,2.36902]
[1779834603946,51.12,75668.84,0.0,0.97883,2e-05,2.37713]
[1779834604953,51.12,75672.12,0.0,0.9789,2e-05,2.3706]
[1779834605960,51.12,75680.52,0.0,0.97908,2e-05,2.35397]
[1779834607180,51.12,75680.52,0.0,0.97908,2e-05,2.35397]
[1779834607235,51.12,75680.52,0.0,0.97908,2e-05,2.35397]
[1779834607337,51.12,75682.94,0.0,0.97913,2e-05,2.34919]
[1779834607731,51.12,75682.94,0.0,0.97913,2e-05,2.34919]
[1779834607862,51.12,75682.94,0.0,0.97913,2e-05,2.34919]
[1779834607974,51.12,75684.58,0.0,0.97917,2e-05,2.34597]
[1779834608984,51.12,75699.82,0.0,0.97948,2e-05,2.31617]
[1779834609699,51.12,75699.82,0.0,0.97948,2e-05,2.31617]
[1779834609807,51.12,75699.82,0.0,0.97948,2e-05,2.31617]
[1779834610293,51.12,75699.82,0.0,0.97948,2e-05,2.31617]
[1779834610322,51.12,75711.27,0.0,0.97972,2e-05,2.29406]
[1779834612011,51.13,75709.5,0.0,0.97968,2e-05,2.29759]
[1779834613015,51.13,75705.23,0.0,0.97959,2e-05,2.30598]
[1779834615029,51.13,75704.49,0.0,0.97957,2e-05,2.30761]
[1779834618050,51.13,75706.56,0.0,0.97961,2e-05,2.30395]
[1779834620064,51.13,75703.89,0.0,0.97956,2e-05,2.30922]
[1779834621087,51.13,75703.89,0.0,0.97956,2e-05,2.30922]
[1779834621122,51.13,75699.64,0.0,0.97947,2e-05,2.31758]
[1779834621640,51.13,75699.64,0.0,0.97947,2e-05,2.31758]
[1779834621809,51.13,75699.64,0.0,0.97947,2e-05,2.31758]
[1779834622081,51.13,75697.22,0.0,0.97942,2e-05,2.32245]
[1779834623040,51.13,75697.22,0.0,0.97942,2e-05,2.32245]
[1779834623128,51.13,75692.88,0.0,0.97933,2e-05,2.33099]
[1779834623726,51.13,75692.88,0.0,0.97933,2e-05,2.33099]
[1779834624095,51.13,75692.05,0.0,0.97931,2e-05,2.33266]
[1779834626109,51.13,75696.33,0.0,0.9794,2e-05,2.32438]
[1779834627116,51.13,75698.88,0.0,0.97945,2e-05,2.31947]
[1779834628123,51.13,75696.42,0.0,0.9794,2e-05,2.32433]
[1779834629130,51.13,75693.48,0.0,0.97933,2e-05,2.33013]
[1779834630137,51.13,75692.27,0.0,0.97931,2e-05,2.33254]
[1779834635173,51.13,75692.8,0.0,0.97934,2e-05,2.32877]
[1779834640208,51.14,75692.82,0.0,0.97934,2e-05,2.32897]
[1779834642222,51.14,75689.2,0.0,0.97926,2e-05,2.33615]
[1779834643229,51.14,75682.84,0.0,0.97913,2e-05,2.34867]
[1779834644523,51.14,75682.64,0.0,0.97913,2e-05,2.34908]
[1779834645736,51.14,75682.65,0.0,0.97913,2e-05,2.34907]
[1779834648264,51.14,75682.57,0.0,0.97912,2e-05,2.34927]
[1779834649271,51.14,75683.63,0.0,0.97915,2e-05,2.3472]
[1779834649565,51.14,75683.63,0.0,0.97915,2e-05,2.3472]
[1779834649580,51.14,75683.63,0.0,0.97915,2e-05,2.3472]
[1779834649731,51.14,75683.63,0.0,0.97915,2e-05,2.3472]
[1779834649812,51.14,75683.63,0.0,0.97915,2e-05,2.3472]
[1779834650278,51.14,75687.01,0.0,0.97922,2e-05,2.34058]
[1779834651285,51.14,75684.83,0.0,0.97917,2e-05,2.34489]
[1779834657327,51.14,75684.93,0.0,0.97917,2e-05,2.34484]
[1779834658334,51.14,75683.8,0.0,0.97915,2e-05,2.34709]
[1779834662362,51.14,75688.03,0.0,0.97924,2e-05,2.33887]
[1779834663369,51.14,75695.79,0.0,0.9794,2e-05,2.32373]
[1779834664376,51.14,75698.34,0.0,0.97945,2e-05,2.31882]
[1779834668404,51.14,75701.05,0.0,0.9795,2e-05,2.31383]
[1779834673439,51.14,75700.91,0.0,0.97949,2e-05,2.31449]
[1779834680488,51.15,75701.27,0.0,0.9795,2e-05,2.31434]
[1779834681495,51.15,75702.48,0.0,0.97952,2e-05,2.31206]
[1779834686530,51.15,75703.24,0.0,0.97953,2e-05,2.31099]
[1779834691565,51.15,75704.21,0.0,0.97957,2e-05,2.30657]
[1779834693371,51.15,75704.21,0.0,0.97957,2e-05,2.30657]
[1779834693732,51.15,75704.04,0.0,0.97957,2e-05,2.30707]
[1779834695593,51.15,75704.09,0.0,0.97957,2e-05,2.30716]
[1779834698207,51.15,75704.09,0.0,0.97957,2e-05,2.30716]
[1779834698271,51.15,75704.07,0.0,0.97956,2e-05,2.30747]
[1779834698725,51.15,75704.07,0.0,0.97956,2e-05,2.30747]
[1779834701635,51.15,75699.43,0.0,0.97946,2e-05,2.31675]
[1779834704556,51.16,75699.28,0.0,0.97946,2e-05,2.31719]
[1779834704775,51.16,75699.28,0.0,0.97946,2e-05,2.31719]
[1779834704780,51.16,75699.28,0.0,0.97946,2e-05,2.31727]
[1779834705663,51.16,75697.25,0.0,0.97942,2e-05,2.3213]
[1779834709361,51.16,75697.44,0.0,0.97942,2e-05,2.32106]
[1779834709377,51.16,75697.44,0.0,0.97942,2e-05,2.32106]
[1779834709444,51.16,75697.44,0.0,0.97942,2e-05,2.32106]
[1779834709478,51.16,75697.44,0.0,0.97942,2e-05,2.32106]
[1779834709461,51.16,75675.24,0.0,0.97895,2e-05,2.36471]
[1779834709726,51.16,75675.24,0.0,0.97895,2e-05,2.36471]
[1779834709871,51.16,75675.24,0.0,0.97895,2e-05,2.36471]
[1779834712712,51.16,75694.08,0.0,0.97935,2e-05,2.32766]
[1779834713719,51.16,75694.92,0.0,0.97937,2e-05,2.32608]
[1779834716740,51.16,75695.96,0.0,0.97939,2e-05,2.32425]
[1779834717748,51.16,75696.99,0.0,0.97941,2e-05,2.32231]
[1779834721776,51.16,75698.02,0.0,0.97942,2e-05,2.32058]
[1779834723790,51.16,75696.67,0.0,0.97939,2e-05,2.32336]
[1779834729831,51.16,75696.84,0.0,0.97939,2e-05,2.32344]
[1779834732853,51.16,75700.4,0.0,0.97947,2e-05,2.31671]
[1779834733639,51.16,75700.4,0.0,0.97947,2e-05,2.31671]
[1779834733779,51.16,75700.4,0.0,0.97947,2e-05,2.31671]
[1779834734116,51.16,75700.4,0.0,0.97947,2e-05,2.31671]
[1779834734137,51.17,75703.53,0.0,0.97953,2e-05,2.31071]
[1779834738895,51.17,75706.22,0.0,0.97958,2e-05,2.30594]
[1779834740909,51.17,75708.36,0.0,0.97962,2e-05,2.30199]
[1779834742019,51.17,75708.36,0.0,0.97962,2e-05,2.30199]
[1779834744290,51.17,75708.87,0.0,0.97963,2e-05,2.30121]
[1779834744937,51.17,75710.79,0.0,0.97967,2e-05,2.29771]
[1779834745839,51.17,75710.79,0.0,0.97967,2e-05,2.29771]
[1779834746951,51.17,75712.47,0.0,0.9797,2e-05,2.29469]
[1779834747958,51.17,75714.21,0.0,0.97973,2e-05,2.29145]
[1779834748669,51.17,75714.21,0.0,0.97973,2e-05,2.29145]
[1779834749566,51.17,75714.21,0.0,0.97973,2e-05,2.29145]
[1779834748965,51.17,75718.14,0.0,0.97981,2e-05,2.284]
[1779834749972,51.17,75731.11,0.0,0.98007,2e-05,2.25928]
[1779834750979,51.18,75732.09,0.0,0.98009,2e-05,2.25758]
[1779834752993,51.18,75733.22,0.0,0.98014,2e-05,2.25289]
[1779834757164,51.18,75733.83,0.0,0.98014,2e-05,2.25211]
[1779834757739,51.18,75734.56,0.0,0.98015,2e-05,2.25128]
[1779834758030,51.18,75734.84,0.0,0.98016,2e-05,2.25075]
[1779834761958,51.19,75735.93,0.0,0.98017,2e-05,2.24925]
[1779834761980,51.19,75735.93,0.0,0.98017,2e-05,2.24925]
[1779834762060,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762614,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762649,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762701,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762722,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762961,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762970,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834762980,51.19,75735.17,0.0,0.98016,2e-05,2.25089]
[1779834763068,51.19,75732.68,0.0,0.9801,2e-05,2.25582]
[1779834765195,51.19,75732.77,0.0,0.9801,2e-05,2.25601]
[1779834765225,51.19,75732.77,0.0,0.9801,2e-05,2.25601]
[1779834765348,51.19,75732.77,0.0,0.9801,2e-05,2.25601]
[1779834765472,51.19,75732.77,0.0,0.9801,2e-05,2.25601]
[1779834765573,51.19,75732.84,0.0,0.9801,2e-05,2.25606]
[1779834765709,51.19,75732.84,0.0,0.9801,2e-05,2.25606]
[1779834767496,51.19,75732.86,0.0,0.9801,2e-05,2.25602]
[1779834767633,51.19,75732.94,0.0,0.9801,2e-05,2.25622]
[1779834767668,51.19,75732.94,0.0,0.9801,2e-05,2.25622]
[1779834767727,51.19,75732.94,0.0,0.9801,2e-05,2.25622]
[1779834767743,51.19,75732.94,0.0,0.9801,2e-05,2.25622]
[1779834767971,51.19,75732.94,0.0,0.9801,2e-05,2.25622]
[1779834768013,51.19,75732.94,0.0,0.9801,2e-05,2.25622]
[1779834768103,51.19,75728.7,0.0,0.98002,2e-05,2.26432]
[1779834769553,51.19,75728.7,0.0,0.98002,2e-05,2.26432]
[1779834769696,51.19,75727.75,0.0,0.97999,2e-05,2.26631]
[1779834769732,51.19,75727.75,0.0,0.97999,2e-05,2.26631]
[1779834769813,51.19,75727.75,0.0,0.97999,2e-05,2.26631]
[1779834770117,51.19,75732.31,0.0,0.98008,2e-05,2.25776]
[1779834771124,51.2,75735.84,0.0,0.98015,2e-05,2.25119]
[1779834773794,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834773881,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834773910,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834773984,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774014,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774037,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774178,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774204,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774224,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774281,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774473,51.2,75736.24,0.0,0.98016,2e-05,2.25079]
[1779834774574,51.2,75737.15,0.0,0.98017,2e-05,2.24943]
[1779834774775,51.2,75737.15,0.0,0.98017,2e-05,2.24943]
[1779834775781,51.2,75736.81,0.0,0.98017,2e-05,2.25007]
[1779834775921,51.2,75736.81,0.0,0.98017,2e-05,2.25007]
[1779834775953,51.2,75736.81,0.0,0.98017,2e-05,2.25007]
[1779834775978,51.2,75736.81,0.0,0.98017,2e-05,2.25007]
[1779834776159,51.2,75736.9,0.0,0.98017,2e-05,2.25009]
[1779834778917,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834778969,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779004,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779042,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779210,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779225,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779360,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779379,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779472,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779496,51.2,75736.6,0.0,0.98016,2e-05,2.25103]
[1779834779573,51.2,75737.79,0.0,0.98018,2e-05,2.24913]
[1779834779722,51.2,75737.79,0.0,0.98018,2e-05,2.24913]
[1779834779838,51.2,75737.79,0.0,0.98018,2e-05,2.24913]
[1779834780187,51.2,75741.63,0.0,0.98025,2e-05,2.24184]
[1779834780808,51.2,75741.63,0.0,0.98025,2e-05,2.24184]
[1779834780863,51.2,75741.63,0.0,0.98025,2e-05,2.24184]
[1779834780895,51.2,75741.63,0.0,0.98025,2e-05,2.24184]
[1779834780976,51.2,75741.63,0.0,0.98025,2e-05,2.24184]
[1779834781342,51.2,75741.63,0.0,0.98025,2e-05,2.24184]
[1779834781427,51.21,75742.61,0.0,0.98027,2e-05,2.24036]
[1779834781732,51.21,75742.61,0.0,0.98027,2e-05,2.24036]
[1779834783208,51.21,75738.45,0.0,0.98018,2e-05,2.24846]
[1779834784215,51.21,75741.11,0.0,0.98023,2e-05,2.24379]
[1779834786197,51.21,75740.94,0.0,0.98023,2e-05,2.24411]
[1779834786209,51.21,75740.94,0.0,0.98023,2e-05,2.24411]
[1779834786231,51.21,75740.94,0.0,0.98023,2e-05,2.24411]
[1779834786314,51.21,75740.94,0.0,0.98023,2e-05,2.24411]
[1779834786359,51.21,75740.94,0.0,0.98023,2e-05,2.24411]
[1779834786471,51.21,75740.94,0.0,0.98023,2e-05,2.24411]
[1779834786569,51.21,75741.0,0.0,0.98023,2e-05,2.24438]
[1779834788962,51.21,75740.89,0.0,0.98022,2e-05,2.24478]
[1779834788974,51.21,75740.89,0.0,0.98022,2e-05,2.24478]
[1779834789227,51.21,75740.89,0.0,0.98022,2e-05,2.24478]
[1779834789285,51.21,75740.89,0.0,0.98022,2e-05,2.24478]
[1779834789469,51.21,75740.89,0.0,0.98022,2e-05,2.24478]
[1779834789571,51.21,75741.01,0.0,0.98022,2e-05,2.24494]
[1779834793379,51.22,75742.41,0.0,0.98024,2e-05,2.24286]
[1779834793733,51.22,75742.69,0.0,0.98025,2e-05,2.24252]
[1779834796888,51.22,75742.62,0.0,0.98024,2e-05,2.24322]
[1779834797063,51.22,75742.62,0.0,0.98024,2e-05,2.24322]
[1779834797115,51.22,75742.62,0.0,0.98024,2e-05,2.24322]
[1779834797219,51.22,75742.62,0.0,0.98024,2e-05,2.24322]
[1779834797310,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834797725,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798238,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798275,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798314,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798362,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798480,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798611,51.22,75735.95,0.0,0.9801,2e-05,2.25609]
[1779834798574,51.22,75736.9,0.0,0.98012,2e-05,2.25445]
[1779834798728,51.22,75736.9,0.0,0.98012,2e-05,2.25445]
[1779834799270,51.22,75736.9,0.0,0.98012,2e-05,2.25445]
[1779834799291,51.22,75736.9,0.0,0.98012,2e-05,2.25445]
[1779834799324,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800245,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800386,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800408,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800481,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800513,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800593,51.22,75736.86,0.0,0.98012,2e-05,2.25469]
[1779834800573,51.23,75733.97,0.0,0.98006,2e-05,2.26037]
[1779834800726,51.23,75733.97,0.0,0.98006,2e-05,2.26037]
[1779834800783,51.23,75733.97,0.0,0.98006,2e-05,2.26037]
[1779834801338,51.23,75731.63,0.0,0.98001,2e-05,2.265]
[1779834803021,51.23,75731.49,0.0,0.98,2e-05,2.26542]
[1779834803226,51.23,75731.49,0.0,0.98,2e-05,2.26542]
[1779834803243,51.23,75731.49,0.0,0.98,2e-05,2.26542]
[1779834803475,51.23,75731.49,0.0,0.98,2e-05,2.26542]
[1779834803576,51.23,75731.42,0.0,0.98,2e-05,2.2657]
[1779834805036,51.23,75731.42,0.0,0.98,2e-05,2.2657]
[1779834805221,51.23,75731.42,0.0,0.98,2e-05,2.2657]
[1779834805226,51.23,75731.42,0.0,0.98,2e-05,2.2657]
[1779834805271,51.23,75731.42,0.0,0.98,2e-05,2.2657]
[1779834805468,51.23,75731.42,0.0,0.98,2e-05,2.2657]
[1779834805728,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834805965,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834805998,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834807407,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834807472,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834807513,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834807540,51.23,75731.42,0.0,0.98,2e-05,2.266]
[1779834807614,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834807731,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834807890,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834807940,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834807968,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834808115,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834808166,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834808518,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834808580,51.23,75731.8,0.0,0.98,2e-05,2.26557]
[1779834808589,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834808694,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834808723,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834808728,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834808905,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834808936,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834808969,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834809481,51.23,75731.8,0.0,0.98,2e-05,2.26572]
[1779834809553,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834809721,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834809741,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834809870,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834809898,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834809973,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810185,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810235,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810287,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810485,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810546,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810595,51.23,75733.99,0.0,0.98004,2e-05,2.26168]
[1779834810498,51.23,75736.84,0.0,0.9801,2e-05,2.2564]
[1779834810723,51.23,75736.84,0.0,0.9801,2e-05,2.2564]
[1779834811408,51.23,75736.92,0.0,0.98012,2e-05,2.25352]
[1779834814677,51.24,75736.85,0.0,0.98012,2e-05,2.25415]
[1779834814718,51.24,75736.85,0.0,0.98012,2e-05,2.25415]
[1779834814902,51.24,75736.85,0.0,0.98012,2e-05,2.25415]
[1779834814949,51.24,75736.85,0.0,0.98012,2e-05,2.25415]
[1779834814969,51.24,75736.85,0.0,0.98012,2e-05,2.25415]
[1779834820471,51.24,75737.28,0.0,0.98012,2e-05,2.25432]
[1779834821478,51.24,75738.55,0.0,0.98014,2e-05,2.25207]
[1779834821708,51.24,75738.55,0.0,0.98014,2e-05,2.25207]
[1779834821725,51.24,75738.55,0.0,0.98014,2e-05,2.25207]
[1779834821917,51.24,75738.55,0.0,0.98014,2e-05,2.25207]
[1779834821947,51.24,75738.55,0.0,0.98014,2e-05,2.25207]
[1779834821973,51.24,75738.55,0.0,0.98014,2e-05,2.25207]
[1779834827520,51.25,75738.66,0.0,0.98013,2e-05,2.25286]
[1779834830541,51.25,75737.0,0.0,0.98009,2e-05,2.25651]
[1779834831548,51.25,75730.62,0.0,0.97996,2e-05,2.26885]
[1779834831727,51.25,75730.62,0.0,0.97996,2e-05,2.26885]
[1779834831747,51.25,75730.62,0.0,0.97996,2e-05,2.26885]
[1779834831782,51.25,75730.62,0.0,0.97996,2e-05,2.26885]
[1779834831975,51.25,75730.62,0.0,0.97996,2e-05,2.26885]
[1779834837603,51.26,75731.0,0.0,0.97996,2e-05,2.26881]
[1779834837727,51.26,75730.89,0.0,0.97996,2e-05,2.26915]
[1779834837764,51.26,75730.89,0.0,0.97996,2e-05,2.26915]
[1779834837784,51.26,75730.89,0.0,0.97996,2e-05,2.26915]
[1779834837978,51.26,75730.89,0.0,0.97996,2e-05,2.26915]
[1779834843632,51.26,75730.88,0.0,0.97995,2e-05,2.27001]
[1779834845595,51.26,75730.81,0.0,0.97995,2e-05,2.27028]
[1779834845732,51.26,75730.81,0.0,0.97995,2e-05,2.27042]
[1779834845774,51.26,75730.81,0.0,0.97995,2e-05,2.27042]
[1779834845803,51.26,75730.81,0.0,0.97995,2e-05,2.27042]
[1779834845933,51.26,75730.81,0.0,0.97995,2e-05,2.27042]
[1779834845947,51.26,75730.81,0.0,0.97995,2e-05,2.27042]
[1779834845975,51.26,75730.81,0.0,0.97995,2e-05,2.27042]
[1779834851688,51.27,75730.61,0.0,0.97993,2e-05,2.27163]
[1779834855370,51.27,75731.14,0.0,0.97994,2e-05,2.27089]
[1779834855410,51.27,75731.14,0.0,0.97994,2e-05,2.27089]
[1779834855473,51.27,75731.14,0.0,0.97994,2e-05,2.27089]
[1779834855497,51.27,75731.14,0.0,0.97994,2e-05,2.27089]
[1779834855524,51.27,75731.14,0.0,0.97994,2e-05,2.27089]
[1779834855733,51.27,75731.0,0.0,0.97994,2e-05,2.27143]
[1779834855830,51.27,75736.53,0.0,0.98005,2e-05,2.26087]
[1779834856723,51.27,75739.39,0.0,0.9801,2e-05,2.25558]
[1779834858737,51.27,75741.17,0.0,0.98014,2e-05,2.25252]
[1779834863095,51.28,75740.72,0.0,0.98012,2e-05,2.25388]
[1779834863105,51.28,75740.72,0.0,0.98012,2e-05,2.25388]
[1779834863120,51.28,75740.72,0.0,0.98012,2e-05,2.25388]
[1779834863220,51.28,75740.72,0.0,0.98012,2e-05,2.25388]
[1779834863443,51.28,75740.72,0.0,0.98012,2e-05,2.25388]
[1779834865262,51.28,75740.54,0.0,0.98011,2e-05,2.25456]
[1779834865457,51.28,75740.54,0.0,0.98011,2e-05,2.25456]
[1779834865471,51.28,75740.54,0.0,0.98011,2e-05,2.25456]
[1779834865591,51.28,75740.54,0.0,0.98011,2e-05,2.25456]
[1779834865641,51.28,75740.54,0.0,0.98011,2e-05,2.25456]
[1779834865721,51.28,75740.73,0.0,0.98011,2e-05,2.25452]
[1779834865783,51.28,75740.73,0.0,0.98011,2e-05,2.25452]
[1779834865989,51.28,75740.73,0.0,0.98011,2e-05,2.25452]
[1779834866038,51.28,75742.43,0.0,0.98015,2e-05,2.25129]
[1779834866700,51.28,75742.43,0.0,0.98015,2e-05,2.25129]
[1779834866723,51.28,75742.43,0.0,0.98015,2e-05,2.25129]
[1779834866869,51.28,75742.43,0.0,0.98015,2e-05,2.25129]
[1779834867053,51.28,75742.43,0.0,0.98015,2e-05,2.25129]
[1779834868948,51.28,75742.4,0.0,0.98014,2e-05,2.25168]
[1779834868971,51.28,75742.4,0.0,0.98014,2e-05,2.25168]
[1779834869159,51.28,75742.4,0.0,0.98014,2e-05,2.25168]
[1779834869221,51.28,75742.4,0.0,0.98014,2e-05,2.25168]
[1779834869337,51.28,75742.4,0.0,0.98014,2e-05,2.25168]
[1779834869830,51.28,75742.42,0.0,0.98014,2e-05,2.25198]
[1779834869970,51.28,75742.42,0.0,0.98014,2e-05,2.25198]
[1779834869980,51.28,75742.42,0.0,0.98014,2e-05,2.25198]
[1779834870224,51.28,75742.42,0.0,0.98014,2e-05,2.25198]
[1779834870331,51.28,75742.42,0.0,0.98014,2e-05,2.25198]
[1779834870572,51.28,75742.42,0.0,0.98014,2e-05,2.25198]
[1779834872817,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834872898,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834872974,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834873001,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834873222,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834873416,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834873462,51.29,75743.07,0.0,0.98018,2e-05,2.24817]
[1779834873491,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834873731,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834873815,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834874008,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834874430,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834874470,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834874598,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834874655,51.29,75745.7,0.0,0.98022,2e-05,2.24353]
[1779834874621,51.29,75750.63,0.0,0.98032,2e-05,2.23439]
[1779834874860,51.29,75758.8,0.0,0.98048,2e-05,2.219]
[1779834875867,51.29,75758.7,0.0,0.98048,2e-05,2.21941]
[1779834877104,51.29,75758.7,0.0,0.98048,2e-05,2.21941]
[1779834877219,51.29,75758.7,0.0,0.98048,2e-05,2.21941]
[1779834877722,51.29,75758.89,0.0,0.98048,2e-05,2.21949]
[1779834877881,51.29,75759.81,0.0,0.9805,2e-05,2.21777]
[1779834879896,51.29,75761.28,0.0,0.98052,2e-05,2.21545]
[1779834881936,51.3,75761.62,0.0,0.98052,2e-05,2.21504]
[1779834881961,51.3,75761.62,0.0,0.98052,2e-05,2.21504]
[1779834881977,51.3,75761.62,0.0,0.98052,2e-05,2.21504]
[1779834882032,51.3,75761.62,0.0,0.98052,2e-05,2.21504]
[1779834882302,51.3,75761.62,0.0,0.98052,2e-05,2.21504]
[1779834883101,51.3,75761.66,0.0,0.98052,2e-05,2.21543]
[1779834883131,51.3,75761.66,0.0,0.98052,2e-05,2.21543]
[1779834883228,51.3,75761.66,0.0,0.98052,2e-05,2.21543]
[1779834883322,51.3,75761.66,0.0,0.98052,2e-05,2.21543]
[1779834883436,51.3,75761.66,0.0,0.98052,2e-05,2.21543]
[1779834883604,51.3,75761.66,0.0,0.98052,2e-05,2.21543]
[1779834883647,51.3,75756.81,0.0,0.98042,2e-05,2.22475]
[1779834883728,51.3,75756.81,0.0,0.98042,2e-05,2.22475]
[1779834884020,51.3,75753.47,0.0,0.98036,2e-05,2.23105]
[1779834884721,51.3,75753.47,0.0,0.98036,2e-05,2.23105]
[1779834884931,51.3,75754.57,0.0,0.98038,2e-05,2.22917]
[1779834886945,51.3,75755.39,0.0,0.98039,2e-05,2.22804]
[1779834889966,51.31,75754.55,0.0,0.98037,2e-05,2.23025]
[1779834890973,51.31,75757.43,0.0,0.98042,2e-05,2.22503]
[1779834895117,51.31,75757.46,0.0,0.98041,2e-05,2.22562]
[1779834897335,51.31,75758.28,0.0,0.98043,2e-05,2.2245]
[1779834905073,51.32,75757.27,0.0,0.98039,2e-05,2.22835]
[1779834907345,51.33,75757.96,0.0,0.9804,2e-05,2.22726]
[1779834907741,51.33,75757.96,0.0,0.98039,2e-05,2.22768]
[1779834908094,51.33,75757.83,0.0,0.98039,2e-05,2.22793]
[1779834912231,51.33,75758.42,0.0,0.9804,2e-05,2.22745]
[1779834912475,51.33,75758.42,0.0,0.9804,2e-05,2.22745]
[1779834918165,51.34,75757.89,0.0,0.98037,2e-05,2.22991]
[1779834919632,51.34,75757.89,0.0,0.98037,2e-05,2.22991]
[1779834922193,51.34,75759.55,0.0,0.98039,2e-05,2.2276]
[1779834923200,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924016,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924097,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924207,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924218,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924437,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924472,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924744,51.34,75762.3,0.0,0.98045,2e-05,2.22264]
[1779834924515,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834924868,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834924883,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834924970,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834925009,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834925049,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834925219,51.35,75767.89,0.0,0.98055,2e-05,2.21259]
[1779834925224,51.35,75769.5,0.0,0.98058,2e-05,2.20957]
[1779834928283,51.35,75770.98,0.0,0.98061,2e-05,2.20728]
[1779834928519,51.35,75770.98,0.0,0.98061,2e-05,2.20728]
[1779834928639,51.35,75770.98,0.0,0.98061,2e-05,2.20728]
[1779834928724,51.35,75770.98,0.0,0.98061,2e-05,2.20728]
[1779834928672,51.35,75771.0,0.0,0.9806,2e-05,2.20773]
[1779834928792,51.35,75771.0,0.0,0.9806,2e-05,2.20773]
[1779834929242,51.35,75752.13,0.0,0.98023,2e-05,2.24322]
[1779834930883,51.35,75750.13,0.0,0.98019,2e-05,2.24724]
[1779834930975,51.35,75750.13,0.0,0.98019,2e-05,2.24724]
[1779834931065,51.35,75750.13,0.0,0.98019,2e-05,2.24724]
[1779834931227,51.35,75750.13,0.0,0.98019,2e-05,2.24724]
[1779834931268,51.35,75750.13,0.0,0.98019,2e-05,2.24724]
[1779834931328,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932247,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932343,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932380,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932446,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932473,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932482,51.35,75749.98,0.0,0.98021,2e-05,2.24481]
[1779834932533,51.36,75749.97,0.0,0.9802,2e-05,2.24518]
[1779834938305,51.36,75749.72,0.0,0.98019,2e-05,2.24653]
[1779834942408,51.36,75749.86,0.0,0.98019,2e-05,2.24661]
[1779834942470,51.36,75749.86,0.0,0.98019,2e-05,2.24661]
[1779834942628,51.36,75749.86,0.0,0.98019,2e-05,2.24661]
[1779834942672,51.36,75749.86,0.0,0.98019,2e-05,2.24661]
[1779834942719,51.36,75749.86,0.0,0.98019,2e-05,2.24661]
[1779834942719,51.37,75749.92,0.0,0.98018,2e-05,2.24701]
[1779834943340,51.37,75754.36,0.0,0.98027,2e-05,2.23861]
[1779834945895,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834945974,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946009,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946045,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946186,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946223,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946278,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946472,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946490,51.37,75754.8,0.0,0.98028,2e-05,2.23814]
[1779834946573,51.37,75755.26,0.0,0.98028,2e-05,2.23765]
[1779834949067,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949222,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949256,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949279,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949447,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949469,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949480,51.37,75756.52,0.0,0.98031,2e-05,2.23546]
[1779834949533,51.37,75756.05,0.0,0.98029,2e-05,2.23673]
[1779834949836,51.37,75756.05,0.0,0.98029,2e-05,2.23673]
[1779834954699,51.38,75754.8,0.0,0.98026,2e-05,2.23985]
[1779834954714,51.38,75754.8,0.0,0.98026,2e-05,2.23985]
[1779834954726,51.38,75754.8,0.0,0.98026,2e-05,2.23985]
[1779834954759,51.38,75754.8,0.0,0.98026,2e-05,2.24003]
[1779834959240,51.38,75754.98,0.0,0.98025,2e-05,2.24043]
[1779834959395,51.38,75754.98,0.0,0.98025,2e-05,2.24043]
[1779834962513,51.39,75754.79,0.0,0.98024,2e-05,2.24133]
[1779834962519,51.39,75754.79,0.0,0.98024,2e-05,2.24133]
[1779834962565,51.39,75754.79,0.0,0.98024,2e-05,2.24133]
[1779834962719,51.39,75754.79,0.0,0.98024,2e-05,2.24133]
[1779834962572,51.39,75754.79,0.0,0.98024,2e-05,2.24152]
[1779834965145,51.39,75753.71,0.0,0.98022,2e-05,2.24392]
[1779834965257,51.39,75753.71,0.0,0.98022,2e-05,2.24392]
[1779834965546,51.39,75753.71,0.0,0.98022,2e-05,2.24392]
[1779834965625,51.39,75753.71,0.0,0.98022,2e-05,2.24392]
[1779834965725,51.39,75753.71,0.0,0.98022,2e-05,2.24392]
[1779834965708,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966072,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966131,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966224,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966247,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966350,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966469,51.39,75745.22,0.0,0.98005,2e-05,2.26021]
[1779834966504,51.39,75737.1,0.0,0.97988,2e-05,2.27585]
[1779834971539,51.39,75736.91,0.0,0.97987,2e-05,2.27686]
[1779834975874,51.4,75737.3,0.0,0.97987,2e-05,2.2765]
[1779834975887,51.4,75737.3,0.0,0.97987,2e-05,2.2765]
[1779834975974,51.4,75737.3,0.0,0.97987,2e-05,2.2765]
[1779834975987,51.4,75737.3,0.0,0.97987,2e-05,2.2765]
[1779834976002,51.4,75737.3,0.0,0.97987,2e-05,2.2765]
[1779834976219,51.4,75737.3,0.0,0.97987,2e-05,2.2765]
[1779834976320,51.4,75737.3,0.0,0.97987,2e-05,2.27664]
[1779834980549,51.4,75737.09,0.0,0.97986,2e-05,2.27756]
[1779834980641,51.4,75737.09,0.0,0.97986,2e-05,2.27756]
[1779834980718,51.4,75737.09,0.0,0.97986,2e-05,2.27756]
[1779834980737,51.4,75742.66,0.0,0.97997,2e-05,2.26706]
[1779834981146,51.4,75742.66,0.0,0.97997,2e-05,2.26706]
[1779834984625,51.4,75744.49,0.0,0.98001,2e-05,2.26403]
[1779834984722,51.4,75744.49,0.0,0.98001,2e-05,2.26403]
[1779834984726,51.4,75744.63,0.0,0.98001,2e-05,2.26391]
[1779834984851,51.4,75744.63,0.0,0.98001,2e-05,2.26391]
[1779834984970,51.4,75744.63,0.0,0.98001,2e-05,2.26391]
[1779834985140,51.4,75744.63,0.0,0.98001,2e-05,2.26391]
[1779834985637,51.4,75746.3,0.0,0.98004,2e-05,2.26089]
[1779834989988,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990039,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990065,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990229,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990343,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990367,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990471,51.41,75745.84,0.0,0.98002,2e-05,2.26238]
[1779834990671,51.41,75748.2,0.0,0.98007,2e-05,2.25805]
[1779834991039,51.41,75748.2,0.0,0.98007,2e-05,2.25805]
[1779834991057,51.41,75748.2,0.0,0.98007,2e-05,2.25805]
[1779834991226,51.41,75748.2,0.0,0.98007,2e-05,2.25805]
[1779834991420,51.41,75748.2,0.0,0.98007,2e-05,2.25805]
[1779834991459,51.41,75748.2,0.0,0.98007,2e-05,2.25805]
[1779834991679,51.41,75748.22,0.0,0.98009,2e-05,2.25527]
[1779834993724,51.41,75748.26,0.0,0.98009,2e-05,2.25536]
[1779834993852,51.41,75748.26,0.0,0.98009,2e-05,2.25536]
[1779834993912,51.41,75748.26,0.0,0.98009,2e-05,2.25536]
[1779834993972,51.41,75748.26,0.0,0.98009,2e-05,2.25536]
[1779834993975,51.41,75748.26,0.0,0.98009,2e-05,2.25536]
[1779834994616,51.41,75748.26,0.0,0.98009,2e-05,2.25536]
[1779834994700,51.41,75748.86,0.0,0.9801,2e-05,2.25456]
[1779834996272,51.41,75748.73,0.0,0.9801,2e-05,2.25497]
[1779834997735,51.41,75748.87,0.0,0.9801,2e-05,2.25488]
[1779834998728,51.42,75749.51,0.0,0.98011,2e-05,2.254]
[1779835001085,51.42,75750.01,0.0,0.98011,2e-05,2.25339]
[1779835001118,51.42,75750.01,0.0,0.98011,2e-05,2.25339]
[1779835001724,51.42,75750.01,0.0,0.98011,2e-05,2.25339]
[1779835001749,51.42,75750.11,0.0,0.98011,2e-05,2.25337]
[1779835002195,51.42,75750.11,0.0,0.98011,2e-05,2.25337]
[1779835002205,51.42,75750.11,0.0,0.98011,2e-05,2.25337]
[1779835002617,51.42,75750.11,0.0,0.98011,2e-05,2.25337]
[1779835002756,51.42,75757.45,0.0,0.98026,2e-05,2.23965]
[1779835003309,51.42,75757.45,0.0,0.98026,2e-05,2.23965]
[1779835003371,51.42,75757.45,0.0,0.98026,2e-05,2.23965]
[1779835003725,51.42,75757.45,0.0,0.98026,2e-05,2.23965]
[1779835003737,51.42,75757.45,0.0,0.98026,2e-05,2.23965]
[1779835003763,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835003958,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835003969,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835004089,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835004105,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835004225,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835004447,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835004499,51.42,75750.76,0.0,0.98012,2e-05,2.2525]
[1779835004770,51.42,75746.43,0.0,0.98003,2e-05,2.26089]
[1779835005562,51.42,75746.43,0.0,0.98003,2e-05,2.26089]
[1779835005607,51.42,75746.43,0.0,0.98003,2e-05,2.26089]
[1779835005726,51.42,75746.43,0.0,0.98003,2e-05,2.26089]
[1779835005777,51.42,75746.71,0.0,0.98004,2e-05,2.26052]
[1779835005866,51.42,75746.71,0.0,0.98004,2e-05,2.26052]
[1779835005906,51.42,75746.71,0.0,0.98004,2e-05,2.26052]
[1779835007582,51.42,75745.72,0.0,0.98002,2e-05,2.26256]
[1779835007791,51.42,75744.24,0.0,0.97998,2e-05,2.26553]
[1779835009734,51.43,75744.38,0.0,0.97999,2e-05,2.26541]
[1779835011818,51.43,75742.33,0.0,0.97994,2e-05,2.26975]
[1779835012391,51.43,75742.33,0.0,0.97994,2e-05,2.26975]
[1779835012407,51.43,75742.33,0.0,0.97994,2e-05,2.26975]
[1779835012473,51.43,75742.33,0.0,0.97994,2e-05,2.26975]
[1779835012478,51.43,75742.33,0.0,0.97994,2e-05,2.26975]
[1779835012722,51.43,75742.33,0.0,0.97994,2e-05,2.26975]
[1779835012826,51.43,75741.68,0.0,0.97992,2e-05,2.27113]
[1779835012871,51.43,75741.68,0.0,0.97992,2e-05,2.27113]
[1779835018093,51.43,75742.11,0.0,0.97993,2e-05,2.27086]
[1779835019034,51.43,75742.02,0.0,0.97992,2e-05,2.27131]
[1779835019082,51.43,75724.44,0.0,0.97957,2e-05,2.30505]
[1779835019879,51.43,75724.53,0.0,0.97957,2e-05,2.30495]
[1779835021234,51.43,75724.53,0.0,0.97957,2e-05,2.30495]
[1779835021333,51.43,75723.77,0.0,0.97955,2e-05,2.3065]
[1779835023546,51.43,75723.04,0.0,0.97953,2e-05,2.30798]
[1779835023558,51.43,75723.04,0.0,0.97953,2e-05,2.30798]
[1779835023634,51.43,75705.29,0.0,0.97917,2e-05,2.34255]
[1779835023943,51.43,75705.29,0.0,0.97917,2e-05,2.34255]
[1779835024723,51.43,75705.29,0.0,0.97917,2e-05,2.34255]
[1779835024764,51.43,75707.41,0.0,0.97921,2e-05,2.33843]
[1779835025776,51.43,75709.49,0.0,0.97925,2e-05,2.3344]
[1779835025922,51.43,75713.23,0.0,0.97933,2e-05,2.32712]
[1779835027125,51.43,75714.95,0.0,0.97937,2e-05,2.32381]
[1779835029624,51.44,75715.62,0.0,0.97938,2e-05,2.32256]
[1779835029656,51.44,75714.48,0.0,0.97935,2e-05,2.32486]
[1779835030574,51.44,75714.48,0.0,0.97935,2e-05,2.32486]
[1779835030675,51.44,75717.73,0.0,0.97942,2e-05,2.31861]
[1779835030957,51.44,75723.03,0.0,0.97953,2e-05,2.30835]
[1779835032446,51.44,75724.63,0.0,0.97956,2e-05,2.30534]
[1779835032971,51.44,75725.83,0.0,0.97959,2e-05,2.3031]
[1779835033978,51.44,75729.29,0.0,0.97966,2e-05,2.29652]
[1779835036790,51.44,75729.44,0.0,0.97966,2e-05,2.29632]
[1779835037739,51.44,75729.79,0.0,0.97966,2e-05,2.29575]
[1779835037826,51.44,75729.79,0.0,0.97966,2e-05,2.29594]
[1779835041604,51.44,75729.74,0.0,0.97966,2e-05,2.29604]
[1779835041726,51.44,75729.74,0.0,0.97966,2e-05,2.29604]
[1779835041820,51.44,75729.77,0.0,0.97966,2e-05,2.29638]
[1779835041893,51.44,75729.77,0.0,0.97966,2e-05,2.29638]
[1779835043041,51.44,75727.79,0.0,0.97962,2e-05,2.30029]
[1779835047069,51.44,75725.39,0.0,0.97956,2e-05,2.30528]
[1779835048953,51.44,75724.85,0.0,0.97955,2e-05,2.30641]
[1779835049735,51.44,75724.85,0.0,0.97955,2e-05,2.30641]
[1779835049824,51.45,75728.57,0.0,0.97963,2e-05,2.29942]
[1779835053752,51.45,75728.76,0.0,0.97965,2e-05,2.2963]
[1779835053808,51.45,75728.76,0.0,0.97965,2e-05,2.29651]
[1779835054720,51.45,75728.76,0.0,0.97965,2e-05,2.29651]
[1779835054819,51.45,75730.92,0.0,0.97969,2e-05,2.29246]
[1779835054964,51.45,75730.92,0.0,0.97969,2e-05,2.29246]
[1779835060965,51.45,75730.99,0.0,0.97969,2e-05,2.29265]
[1779835061735,51.45,75730.99,0.0,0.97969,2e-05,2.29265]
[1779835061787,51.45,75731.76,0.0,0.9797,2e-05,2.29161]
[1779835065836,51.45,75731.41,0.0,0.97969,2e-05,2.2925]
[1779835065980,51.45,75731.45,0.0,0.97969,2e-05,2.29253]
[1779835066103,51.45,75731.45,0.0,0.97969,2e-05,2.29253]
[1779835066203,51.45,75731.28,0.0,0.97969,2e-05,2.29297]
[1779835070231,51.46,75729.76,0.0,0.97965,2e-05,2.29632]
[1779835071238,51.46,75727.28,0.0,0.9796,2e-05,2.30119]
[1779835072245,51.46,75725.63,0.0,0.97957,2e-05,2.30446]
[1779835073119,51.46,75725.63,0.0,0.97957,2e-05,2.30446]
[1779835073735,51.46,75725.63,0.0,0.97957,2e-05,2.30446]
[1779835073823,51.46,75725.09,0.0,0.97955,2e-05,2.30567]
[1779835075266,51.46,75729.06,0.0,0.97963,2e-05,2.2981]
[1779835076273,51.46,75730.14,0.0,0.97965,2e-05,2.29612]
[1779835077874,51.46,75730.14,0.0,0.97965,2e-05,2.29612]
[1779835078725,51.46,75730.21,0.0,0.97965,2e-05,2.29608]
[1779835078753,51.46,75730.27,0.0,0.97965,2e-05,2.29615]
[1779835078953,51.46,75730.27,0.0,0.97965,2e-05,2.29615]
[1779835079294,51.46,75724.71,0.0,0.97954,2e-05,2.30687]
[1779835080301,51.46,75726.11,0.0,0.97957,2e-05,2.30424]
[1779835082315,51.46,75725.16,0.0,0.97955,2e-05,2.30622]
[1779835084329,51.46,75724.19,0.0,0.97953,2e-05,2.30824]
[1779835087350,51.46,75722.61,0.0,0.97949,2e-05,2.3115]
[1779835091378,51.47,75724.09,0.0,0.97952,2e-05,2.3089]
[1779835097420,51.47,75723.52,0.0,0.9795,2e-05,2.31042]
[1779835102456,51.47,75723.56,0.0,0.9795,2e-05,2.31067]
[1779835103462,51.47,75725.72,0.0,0.97954,2e-05,2.30657]
[1779835105168,51.47,75725.1,0.0,0.97953,2e-05,2.30783]
[1779835105547,51.47,75725.1,0.0,0.97953,2e-05,2.30783]
[1779835105608,51.47,75700.57,0.0,0.97902,2e-05,2.3557]
[1779835108498,51.47,75700.74,0.0,0.97902,2e-05,2.35535]
[1779835109505,51.47,75699.04,0.0,0.97899,2e-05,2.35867]
[1779835112525,51.47,75697.63,0.0,0.97898,2e-05,2.35841]
[1779835113533,51.47,75696.25,0.0,0.97896,2e-05,2.36111]
[1779835117561,51.47,75698.61,0.0,0.97901,2e-05,2.35642]
[1779835117971,51.47,75698.61,0.0,0.97901,2e-05,2.35642]
[1779835118699,51.47,75698.61,0.0,0.97901,2e-05,2.35642]
[1779835118776,51.47,75701.17,0.0,0.97906,2e-05,2.35139]
[1779835119575,51.47,75693.97,0.0,0.97891,2e-05,2.36552]
[1779835120689,51.47,75693.97,0.0,0.97891,2e-05,2.36552]
[1779835120753,51.47,75693.97,0.0,0.97891,2e-05,2.36552]
[1779835120933,51.47,75693.97,0.0,0.97891,2e-05,2.36552]
[1779835120797,51.47,75685.68,0.0,0.97873,2e-05,2.38186]
[1779835120998,51.47,75685.68,0.0,0.97873,2e-05,2.38186]
[1779835121549,51.47,75685.68,0.0,0.97873,2e-05,2.38186]
[1779835121589,51.47,75684.51,0.0,0.97871,2e-05,2.38413]
[1779835122596,51.47,75693.44,0.0,0.9789,2e-05,2.3665]
[1779835123604,51.47,75699.39,0.0,0.97902,2e-05,2.35473]
[1779835124610,51.47,75697.21,0.0,0.97898,2e-05,2.35901]
[1779835125618,51.47,75695.49,0.0,0.97894,2e-05,2.36238]
[1779835126340,51.47,75695.49,0.0,0.97894,2e-05,2.36238]
[1779835126477,51.47,75695.49,0.0,0.97894,2e-05,2.36238]
[1779835126725,51.47,75695.49,0.0,0.97894,2e-05,2.36238]
[1779835126877,51.47,75695.49,0.0,0.97894,2e-05,2.36238]
[1779835126881,51.47,75696.0,0.0,0.97895,2e-05,2.36136]
[1779835127063,51.47,75696.0,0.0,0.97895,2e-05,2.36136]
[1779835127632,51.47,75700.13,0.0,0.97904,2e-05,2.35324]
[1779835129648,51.47,75701.19,0.0,0.97906,2e-05,2.35117]
[1779835130954,51.47,75703.49,0.0,0.97911,2e-05,2.34667]
[1779835131044,51.47,75703.49,0.0,0.97911,2e-05,2.34667]
[1779835131662,51.47,75706.3,0.0,0.97917,2e-05,2.34119]
[1779835132744,51.47,75706.3,0.0,0.97917,2e-05,2.34119]
[1779835132783,51.47,75712.26,0.0,0.97929,2e-05,2.3296]
[1779835133676,51.47,75723.49,0.0,0.97952,2e-05,2.30787]
[1779835134683,51.47,75724.31,0.0,0.97954,2e-05,2.30637]
[1779835136697,51.47,75725.14,0.0,0.97955,2e-05,2.30493]
[1779835139680,51.47,75724.54,0.0,0.97954,2e-05,2.30625]
[1779835139739,51.47,75724.54,0.0,0.97954,2e-05,2.30625]
[1779835139826,51.47,75726.22,0.0,0.97957,2e-05,2.30308]
[1779835140727,51.47,75728.3,0.0,0.97962,2e-05,2.29916]
[1779835144460,51.47,75728.16,0.0,0.97961,2e-05,2.2997]
[1779835144475,51.47,75728.16,0.0,0.97961,2e-05,2.2997]
[1779835144554,51.47,75728.16,0.0,0.97961,2e-05,2.2997]
[1779835144755,51.48,75726.73,0.0,0.97958,2e-05,2.30254]
[1779835151623,51.48,75726.42,0.0,0.97957,2e-05,2.30338]
[1779835153736,51.48,75726.42,0.0,0.97957,2e-05,2.3037]
[1779835153819,51.48,75725.01,0.0,0.97954,2e-05,2.30657]
[1779835156458,51.48,75725.6,0.0,0.97955,2e-05,2.30558]
[1779835156477,51.48,75725.6,0.0,0.97955,2e-05,2.30558]
[1779835156537,51.48,75725.6,0.0,0.97955,2e-05,2.30558]
[1779835156840,51.48,75725.54,0.0,0.97955,2e-05,2.30577]
[1779835160868,51.48,75723.43,0.0,0.9795,2e-05,2.31013]
[1779835163721,51.48,75723.07,0.0,0.97949,2e-05,2.31088]
[1779835163890,51.48,75720.91,0.0,0.97945,2e-05,2.31518]
[1779835165721,51.48,75720.91,0.0,0.97945,2e-05,2.31518]
[1779835165822,51.48,75720.91,0.0,0.97944,2e-05,2.31529]
[1779835167917,51.48,75718.94,0.0,0.9794,2e-05,2.31921]
[1779835168548,51.48,75718.94,0.0,0.9794,2e-05,2.31921]
[1779835168924,51.48,75710.41,0.0,0.97923,2e-05,2.33583]
[1779835169726,51.48,75710.41,0.0,0.97923,2e-05,2.33583]
[1779835169864,51.48,75710.41,0.0,0.97923,2e-05,2.33583]
[1779835169931,51.48,75709.76,0.0,0.97921,2e-05,2.33711]
[1779835171731,51.48,75709.99,0.0,0.97922,2e-05,2.33667]
[1779835172004,51.48,75709.99,0.0,0.97922,2e-05,2.33667]
[1779835171945,51.48,75710.6,0.0,0.97925,2e-05,2.33253]
[1779835172952,51.48,75709.68,0.0,0.97923,2e-05,2.33434]
[1779835173959,51.48,75707.76,0.0,0.97919,2e-05,2.3381]
[1779835175726,51.48,75707.62,0.0,0.97919,2e-05,2.33839]
[1779835175973,51.48,75707.57,0.0,0.97919,2e-05,2.33849]
[1779835177726,51.48,75707.6,0.0,0.97919,2e-05,2.33845]
[1779835177909,51.48,75707.6,0.0,0.97919,2e-05,2.33845]
[1779835177987,51.48,75707.27,0.0,0.97918,2e-05,2.3391]
[1779835178614,51.48,75707.27,0.0,0.97918,2e-05,2.3391]
[1779835178994,51.48,75706.93,0.0,0.97918,2e-05,2.33977]
[1779835180247,51.48,75706.77,0.0,0.97917,2e-05,2.34009]
[1779835180481,51.48,75706.77,0.0,0.97917,2e-05,2.34009]
[1779835180790,51.48,75706.77,0.0,0.97917,2e-05,2.34009]
[1779835180869,51.48,75706.77,0.0,0.97917,2e-05,2.34009]
[1779835181008,51.48,75700.74,0.0,0.97905,2e-05,2.35189]
[1779835183725,51.48,75700.2,0.0,0.97904,2e-05,2.35294]
[1779835183892,51.48,75700.2,0.0,0.97904,2e-05,2.35294]
[1779835183965,51.48,75700.2,0.0,0.97904,2e-05,2.35291]
[1779835186043,51.48,75698.87,0.0,0.97901,2e-05,2.3555]
[1779835190071,51.48,75703.95,0.0,0.97912,2e-05,2.34548]
[1779835193771,51.48,75704.48,0.0,0.97913,2e-05,2.34445]
[1779835200018,51.48,75705.28,0.0,0.97914,2e-05,2.34292]
[1779835199134,51.48,75704.3,0.0,0.97912,2e-05,2.34484]
[1779835200143,51.48,75703.02,0.0,0.9791,2e-05,2.34735]
[1779835202156,51.48,75704.64,0.0,0.97913,2e-05,2.34417]
[1779835205177,51.48,75702.43,0.0,0.97908,2e-05,2.34851]
[1779835206184,51.48,75701.48,0.0,0.97906,2e-05,2.35037]
[1779835211219,51.48,75701.49,0.0,0.97906,2e-05,2.35031]
[1779835216254,51.48,75700.0,0.0,0.97903,2e-05,2.3532]
[1779835221289,51.48,75700.07,0.0,0.97904,2e-05,2.35301]
[1779835223304,51.48,75702.32,0.0,0.97908,2e-05,2.34858]
[1779835227332,51.48,75699.31,0.0,0.97902,2e-05,2.35445]
[1779835229222,51.48,75699.5,0.0,0.97902,2e-05,2.35406]
[1779835233375,51.48,75697.17,0.0,0.979,2e-05,2.35557]
[1779835239417,51.48,75696.86,0.0,0.979,2e-05,2.35606]
[1779835244452,51.48,75697.41,0.0,0.97901,2e-05,2.35488]
[1779835246466,51.48,75708.0,0.0,0.97923,2e-05,2.33414]
[1779835247472,51.48,75708.35,0.0,0.97924,2e-05,2.33347]
[1779835249724,51.48,75708.47,0.0,0.97924,2e-05,2.33326]
[1779835249979,51.48,75708.47,0.0,0.97924,2e-05,2.33326]
[1779835250219,51.48,75708.49,0.0,0.97924,2e-05,2.33325]
[1779835250785,51.48,75708.49,0.0,0.97924,2e-05,2.33325]
[1779835250982,51.48,75708.49,0.0,0.97924,2e-05,2.33325]
[1779835251523,51.48,75708.51,0.0,0.97924,2e-05,2.33323]
[1779835251719,51.48,75708.51,0.0,0.97924,2e-05,2.33323]
[1779835252622,51.48,75710.97,0.0,0.97929,2e-05,2.32847]
[1779835253737,51.48,75710.97,0.0,0.97929,2e-05,2.32847]
[1779835253761,51.48,75711.25,0.0,0.9793,2e-05,2.32798]
[1779835257451,51.48,75711.17,0.0,0.97929,2e-05,2.32819]
[1779835257479,51.48,75711.17,0.0,0.97929,2e-05,2.32819]
[1779835258382,51.48,75711.17,0.0,0.97929,2e-05,2.32821]
[1779835258802,51.48,75711.17,0.0,0.97929,2e-05,2.32821]
[1779835258892,51.48,75712.16,0.0,0.97931,2e-05,2.32635]
[1779835259557,51.48,75717.45,0.0,0.97942,2e-05,2.31608]
[1779835262578,51.48,75721.53,0.0,0.97951,2e-05,2.30833]
[1779835263585,51.48,75722.96,0.0,0.97953,2e-05,2.30562]
[1779835264687,51.48,75722.96,0.0,0.97953,2e-05,2.30562]
[1779835264786,51.48,75722.96,0.0,0.97953,2e-05,2.30562]
[1779835267735,51.49,75724.19,0.0,0.97956,2e-05,2.30345]
[1779835267825,51.49,75724.47,0.0,0.97956,2e-05,2.30305]
[1779835269498,51.49,75725.05,0.0,0.97957,2e-05,2.30193]
[1779835269550,51.49,75725.05,0.0,0.97957,2e-05,2.30193]
[1779835269575,51.49,75725.05,0.0,0.97957,2e-05,2.30193]
[1779835269613,51.49,75725.05,0.0,0.97957,2e-05,2.30193]
[1779835269728,51.49,75725.05,0.0,0.97957,2e-05,2.30193]
[1779835269887,51.49,75725.05,0.0,0.97957,2e-05,2.30193]
[1779835269980,51.49,75724.05,0.0,0.97955,2e-05,2.304]
[1779835274871,51.49,75723.87,0.0,0.97955,2e-05,2.30455]
[1779835274977,51.49,75723.87,0.0,0.97955,2e-05,2.30455]
[1779835275019,51.49,75723.87,0.0,0.97955,2e-05,2.30455]
[1779835275043,51.49,75723.87,0.0,0.97955,2e-05,2.30455]
[1779835275079,51.49,75723.87,0.0,0.97954,2e-05,2.30469]
[1779835275222,51.49,75723.87,0.0,0.97954,2e-05,2.30469]
[1779835276735,51.49,75723.87,0.0,0.97954,2e-05,2.30469]
[1779835279737,51.49,75725.74,0.0,0.97958,2e-05,2.30128]
[1779835281531,51.49,75723.47,0.0,0.97953,2e-05,2.3058]
[1779835281567,51.49,75723.47,0.0,0.97953,2e-05,2.3058]
[1779835281583,51.49,75723.47,0.0,0.97953,2e-05,2.3058]
[1779835281733,51.49,75723.47,0.0,0.97953,2e-05,2.3058]
[1779835281839,51.49,75723.47,0.0,0.97953,2e-05,2.3058]
[1779835281941,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835282437,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835282468,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835282601,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835282667,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835282723,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835283058,51.49,75722.42,0.0,0.97951,2e-05,2.30796]
[1779835282781,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283171,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283223,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283374,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283444,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283479,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283728,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283803,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283956,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835283972,51.49,75717.53,0.0,0.97941,2e-05,2.31747]
[1779835284058,51.49,75713.76,0.0,0.97933,2e-05,2.32483]
[1779835284286,51.49,75713.76,0.0,0.97933,2e-05,2.32483]
[1779835284448,51.49,75713.76,0.0,0.97933,2e-05,2.32483]
[1779835284470,51.49,75713.76,0.0,0.97933,2e-05,2.32483]
[1779835284549,51.49,75713.76,0.0,0.97933,2e-05,2.32483]
[1779835284733,51.49,75714.44,0.0,0.97934,2e-05,2.32351]
[1779835286499,51.49,75714.87,0.0,0.97935,2e-05,2.32273]
[1779835286549,51.49,75714.87,0.0,0.97935,2e-05,2.32273]
[1779835286668,51.49,75714.87,0.0,0.97935,2e-05,2.32273]
[1779835286728,51.49,75714.87,0.0,0.97935,2e-05,2.32273]
[1779835286731,51.49,75714.87,0.0,0.97935,2e-05,2.32273]
[1779835286829,51.49,75717.66,0.0,0.97941,2e-05,2.31736]
[1779835288545,51.49,75717.18,0.0,0.9794,2e-05,2.31833]
[1779835291578,51.49,75717.57,0.0,0.97941,2e-05,2.31769]
[1779835291723,51.49,75717.57,0.0,0.97941,2e-05,2.31769]
[1779835291758,51.49,75717.57,0.0,0.97941,2e-05,2.31769]
[1779835291780,51.49,75717.57,0.0,0.97941,2e-05,2.31769]
[1779835291972,51.49,75717.57,0.0,0.97941,2e-05,2.31769]
[1779835292073,51.49,75718.25,0.0,0.97944,2e-05,2.31345]
[1779835293825,51.49,75718.52,0.0,0.97945,2e-05,2.31298]
[1779835293955,51.49,75718.52,0.0,0.97945,2e-05,2.31298]
[1779835293980,51.49,75718.52,0.0,0.97945,2e-05,2.31298]
[1779835294021,51.49,75718.52,0.0,0.97945,2e-05,2.31298]
[1779835294047,51.49,75718.02,0.0,0.97944,2e-05,2.314]
[1779835295031,51.49,75718.02,0.0,0.97944,2e-05,2.314]
[1779835295111,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835295221,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835295470,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835295515,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835295762,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835295837,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835295968,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835296011,51.49,75714.02,0.0,0.97936,2e-05,2.3218]
[1779835296063,51.49,75708.65,0.0,0.97924,2e-05,2.33227]
[1779835296222,51.49,75708.65,0.0,0.97924,2e-05,2.33227]
[1779835300790,51.49,75708.4,0.0,0.97924,2e-05,2.33281]
[1779835300920,51.49,75708.4,0.0,0.97924,2e-05,2.33281]
[1779835300960,51.49,75708.4,0.0,0.97924,2e-05,2.33281]
[1779835300973,51.49,75708.4,0.0,0.97924,2e-05,2.33281]
[1779835301006,51.49,75708.22,0.0,0.97923,2e-05,2.33317]
[1779835302652,51.49,75708.15,0.0,0.97923,2e-05,2.33332]
[1779835302757,51.49,75708.15,0.0,0.97923,2e-05,2.33332]
[1779835302860,51.49,75701.64,0.0,0.9791,2e-05,2.34604]
[1779835303311,51.49,75701.64,0.0,0.9791,2e-05,2.34604]
[1779835303469,51.49,75701.64,0.0,0.9791,2e-05,2.34604]
[1779835303638,51.49,75701.64,0.0,0.9791,2e-05,2.34604]
[1779835303866,51.49,75698.18,0.0,0.97902,2e-05,2.35281]
[1779835305294,51.49,75697.09,0.0,0.979,2e-05,2.35492]
[1779835305474,51.49,75697.09,0.0,0.979,2e-05,2.35492]
[1779835305500,51.49,75697.09,0.0,0.979,2e-05,2.35492]
[1779835305537,51.49,75697.09,0.0,0.979,2e-05,2.35492]
[1779835305724,51.49,75697.09,0.0,0.979,2e-05,2.35492]
[1779835305881,51.49,75696.82,0.0,0.979,2e-05,2.35543]
[1779835309909,51.49,75699.15,0.0,0.97905,2e-05,2.35078]
[1779835313522,51.49,75699.62,0.0,0.97906,2e-05,2.34983]
[1779835313531,51.49,75699.62,0.0,0.97906,2e-05,2.34983]
[1779835313582,51.49,75699.62,0.0,0.97906,2e-05,2.34983]
[1779835313720,51.49,75699.62,0.0,0.97906,2e-05,2.34983]
[1779835313937,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316308,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316471,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316497,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316510,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316666,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316721,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835316972,51.49,75699.53,0.0,0.97905,2e-05,2.35]
[1779835317007,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317175,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317236,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317313,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317348,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317448,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317470,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317575,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317719,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317822,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835317980,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835318116,51.49,75702.26,0.0,0.97911,2e-05,2.34463]
[1779835318070,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318224,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318326,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318391,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318479,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318572,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318717,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318880,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835319090,51.49,75700.71,0.0,0.97908,2e-05,2.34766]
[1779835318972,51.49,75700.43,0.0,0.97907,2e-05,2.3482]
[1779835319327,51.49,75700.43,0.0,0.97907,2e-05,2.3482]
[1779835319734,51.49,75700.43,0.0,0.97907,2e-05,2.3482]
[1779835321721,51.49,75700.5,0.0,0.97908,2e-05,2.34805]
[1779835321993,51.49,75700.28,0.0,0.97907,2e-05,2.34847]
[1779835324121,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324136,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324209,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324228,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324408,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324469,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324571,51.49,75700.1,0.0,0.97907,2e-05,2.34882]
[1779835324673,51.49,75700.1,0.0,0.97907,2e-05,2.34881]
[1779835325296,51.49,75700.1,0.0,0.97907,2e-05,2.34881]
[1779835326543,51.49,75700.1,0.0,0.97907,2e-05,2.3488]
[1779835326644,51.49,75700.1,0.0,0.97907,2e-05,2.3488]
[1779835326719,51.49,75700.1,0.0,0.97907,2e-05,2.3488]
[1779835326964,51.49,75700.1,0.0,0.97907,2e-05,2.3488]
[1779835327028,51.49,75700.06,0.0,0.97907,2e-05,2.34886]
[1779835327219,51.49,75700.06,0.0,0.97907,2e-05,2.34886]
[1779835327454,51.49,75700.06,0.0,0.97907,2e-05,2.34886]
[1779835327632,51.49,75700.06,0.0,0.97907,2e-05,2.34886]
[1779835335084,51.49,75699.8,0.0,0.97906,2e-05,2.34926]
[1779835337909,51.49,75698.96,0.0,0.97905,2e-05,2.35087]
[1779835337971,51.49,75698.96,0.0,0.97905,2e-05,2.35087]
[1779835338109,51.49,75698.96,0.0,0.97905,2e-05,2.35087]
[1779835338158,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835338427,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835338671,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835338721,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835338787,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835338797,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835338933,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835339136,51.49,75688.48,0.0,0.97882,2e-05,2.37145]
[1779835339112,51.49,75685.7,0.0,0.97877,2e-05,2.37689]
[1779835340325,51.49,75686.13,0.0,0.97878,2e-05,2.37597]
[1779835340424,51.49,75686.13,0.0,0.97878,2e-05,2.37597]
[1779835341126,51.49,75694.25,0.0,0.97895,2e-05,2.35991]
[1779835341339,51.49,75694.25,0.0,0.97895,2e-05,2.35991]
[1779835342133,51.49,75698.44,0.0,0.97904,2e-05,2.35166]
[1779835343140,51.49,75700.74,0.0,0.97909,2e-05,2.34714]
[1779835343725,51.49,75700.74,0.0,0.97909,2e-05,2.34714]
[1779835344147,51.49,75704.01,0.0,0.97915,2e-05,2.34074]
[1779835344902,51.49,75704.01,0.0,0.97915,2e-05,2.34074]
[1779835345154,51.49,75706.07,0.0,0.9792,2e-05,2.33672]
[1779835346161,51.49,75707.24,0.0,0.97922,2e-05,2.33445]
[1779835347168,51.49,75710.3,0.0,0.97928,2e-05,2.32851]
[1779835347345,51.49,75710.3,0.0,0.97928,2e-05,2.32851]
[1779835347420,51.49,75710.3,0.0,0.97928,2e-05,2.32851]
[1779835348175,51.49,75713.37,0.0,0.97935,2e-05,2.32257]
[1779835348517,51.49,75713.37,0.0,0.97935,2e-05,2.32257]
[1779835348563,51.49,75713.37,0.0,0.97935,2e-05,2.32257]
[1779835348732,51.49,75713.37,0.0,0.97935,2e-05,2.32257]
[1779835348864,51.49,75713.37,0.0,0.97935,2e-05,2.32257]
[1779835349182,51.49,75714.6,0.0,0.97937,2e-05,2.32022]
[1779835350189,51.49,75715.77,0.0,0.9794,2e-05,2.31799]
[1779835351824,51.49,75717.51,0.0,0.97946,2e-05,2.31175]
[1779835354217,51.49,75715.98,0.0,0.97942,2e-05,2.31482]
[1779835355780,51.49,75715.98,0.0,0.97942,2e-05,2.31482]
[1779835357726,51.49,75716.12,0.0,0.97943,2e-05,2.31465]
[1779835357772,51.49,75716.14,0.0,0.97943,2e-05,2.31466]
[1779835360640,51.49,75716.01,0.0,0.97942,2e-05,2.31501]
[1779835360726,51.49,75716.01,0.0,0.97942,2e-05,2.31501]
[1779835360870,51.49,75716.01,0.0,0.97942,2e-05,2.31501]
[1779835360961,51.49,75716.15,0.0,0.97942,2e-05,2.31483]
[1779835363280,51.5,75718.84,0.0,0.97948,2e-05,2.30972]
[1779835368314,51.5,75718.68,0.0,0.97947,2e-05,2.31031]
[1779835371336,51.5,75717.56,0.0,0.97945,2e-05,2.31263]
[1779835374239,51.5,75718.02,0.0,0.97946,2e-05,2.31184]
[1779835377575,51.5,75717.67,0.0,0.97945,2e-05,2.31257]
[1779835377592,51.5,75717.71,0.0,0.97945,2e-05,2.31264]
[1779835379056,51.5,75717.71,0.0,0.97945,2e-05,2.31264]
[1779835379114,51.5,75717.71,0.0,0.97945,2e-05,2.31274]
[1779835379725,51.5,75717.71,0.0,0.97945,2e-05,2.31274]
[1779835380350,51.5,75717.71,0.0,0.97945,2e-05,2.31274]
[1779835380399,51.5,75718.03,0.0,0.97945,2e-05,2.31217]
[1779835382416,51.5,75719.0,0.0,0.97947,2e-05,2.31039]
[1779835387448,51.5,75719.31,0.0,0.97947,2e-05,2.31005]
[1779835392393,51.5,75719.41,0.0,0.97947,2e-05,2.31006]
[1779835392483,51.5,75723.7,0.0,0.97956,2e-05,2.30184]
[1779835393490,51.5,75726.76,0.0,0.97962,2e-05,2.29601]
[1779835395504,51.5,75727.54,0.0,0.97964,2e-05,2.29466]
[1779835396295,51.5,75727.54,0.0,0.97964,2e-05,2.29466]
[1779835396589,51.5,75727.54,0.0,0.97964,2e-05,2.29466]
[1779835396629,51.51,75728.54,0.0,0.97966,2e-05,2.29282]
[1779835397518,51.51,75737.03,0.0,0.97983,2e-05,2.27664]
[1779835398525,51.51,75739.11,0.0,0.97987,2e-05,2.27277]
[1779835399532,51.51,75741.32,0.0,0.97991,2e-05,2.26868]
[1779835401142,51.51,75741.32,0.0,0.97991,2e-05,2.26868]
[1779835401151,51.51,75741.32,0.0,0.97991,2e-05,2.26868]
[1779835401199,51.51,75739.35,0.0,0.97987,2e-05,2.27268]
[1779835402298,51.51,75739.35,0.0,0.97987,2e-05,2.27268]
[1779835402416,51.51,75739.35,0.0,0.97987,2e-05,2.27268]
[1779835403565,51.51,75736.37,0.0,0.97981,2e-05,2.27861]
[1779835404572,51.51,75730.63,0.0,0.97969,2e-05,2.28971]
[1779835409839,51.51,75730.96,0.0,0.97969,2e-05,2.28943]
[1779835409940,51.51,75729.01,0.0,0.97965,2e-05,2.29335]
[1779835410614,51.51,75727.57,0.0,0.97962,2e-05,2.29611]
[1779835413635,51.51,75726.24,0.0,0.97962,2e-05,2.29596]
[1779835420786,51.51,75726.17,0.0,0.97962,2e-05,2.29617]
[1779835422486,51.52,75726.17,0.0,0.97961,2e-05,2.29662]
[1779835422575,51.52,75726.17,0.0,0.97961,2e-05,2.29676]
[1779835425148,51.52,75726.2,0.0,0.97961,2e-05,2.29678]
[1779835425212,51.52,75726.2,0.0,0.97961,2e-05,2.29678]
[1779835425643,51.52,75725.72,0.0,0.9796,2e-05,2.29784]
[1779835425725,51.52,75725.72,0.0,0.9796,2e-05,2.29784]
[1779835425736,51.52,75725.72,0.0,0.9796,2e-05,2.29784]
[1779835425755,51.52,75711.66,0.0,0.97931,2e-05,2.32503]
[1779835426726,51.52,75711.66,0.0,0.97931,2e-05,2.32503]
[1779835426963,51.52,75711.66,0.0,0.97931,2e-05,2.32503]
[1779835427008,51.52,75705.8,0.0,0.97919,2e-05,2.33647]
[1779835431761,51.52,75706.68,0.0,0.9792,2e-05,2.33476]
[1779835432654,51.52,75706.68,0.0,0.9792,2e-05,2.33476]
[1779835432718,51.52,75706.68,0.0,0.9792,2e-05,2.33476]
[1779835432928,51.52,75706.68,0.0,0.9792,2e-05,2.33476]
[1779835432973,51.52,75706.68,0.0,0.9792,2e-05,2.33476]
[1779835436881,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835436970,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835437016,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835437039,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835437190,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835437219,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835437243,51.52,75707.03,0.0,0.97921,2e-05,2.33409]
[1779835437721,51.52,75707.54,0.0,0.97922,2e-05,2.33314]
[1779835437918,51.52,75707.54,0.0,0.97922,2e-05,2.33314]
[1779835437936,51.52,75707.54,0.0,0.97922,2e-05,2.33314]
[1779835437977,51.52,75707.54,0.0,0.97922,2e-05,2.33314]
[1779835438019,51.52,75717.35,0.0,0.97943,2e-05,2.31411]
[1779835439818,51.52,75717.46,0.0,0.97943,2e-05,2.31394]
[1779835444853,51.52,75717.24,0.0,0.97942,2e-05,2.3146]
[1779835447065,51.52,75717.24,0.0,0.97942,2e-05,2.3146]
[1779835447116,51.52,75717.24,0.0,0.97942,2e-05,2.3146]
[1779835447222,51.52,75717.24,0.0,0.97942,2e-05,2.3146]
[1779835447399,51.52,75717.24,0.0,0.97942,2e-05,2.31474]
[1779835447471,51.52,75717.24,0.0,0.97942,2e-05,2.31474]
[1779835449813,51.52,75717.28,0.0,0.97942,2e-05,2.3147]
[1779835453442,51.52,75718.06,0.0,0.97943,2e-05,2.31337]
[1779835453475,51.52,75718.06,0.0,0.97943,2e-05,2.31337]
[1779835453658,51.52,75718.06,0.0,0.97943,2e-05,2.31337]
[1779835453678,51.52,75718.06,0.0,0.97943,2e-05,2.31337]
[1779835453724,51.52,75718.06,0.0,0.97943,2e-05,2.31337]
[1779835456618,51.52,75718.56,0.0,0.97944,2e-05,2.31259]
[1779835456761,51.52,75718.56,0.0,0.97944,2e-05,2.31259]
[1779835456906,51.52,75718.56,0.0,0.97944,2e-05,2.31259]
[1779835456979,51.52,75718.56,0.0,0.97944,2e-05,2.31259]
[1779835457101,51.52,75718.56,0.0,0.97944,2e-05,2.31259]
[1779835457170,51.52,75709.78,0.0,0.97926,2e-05,2.32966]
[1779835457944,51.52,75706.5,0.0,0.97919,2e-05,2.33607]
[1779835458457,51.52,75706.5,0.0,0.97919,2e-05,2.33607]
[1779835458473,51.52,75706.5,0.0,0.97919,2e-05,2.33607]
[1779835458629,51.52,75706.5,0.0,0.97919,2e-05,2.33607]
[1779835458664,51.52,75706.5,0.0,0.97919,2e-05,2.33607]
[1779835458720,51.52,75706.5,0.0,0.97919,2e-05,2.33607]
[1779835462016,51.52,75706.51,0.0,0.97919,2e-05,2.33606]
[1779835462922,51.52,75706.07,0.0,0.97918,2e-05,2.33693]
[1779835462993,51.52,75706.07,0.0,0.97918,2e-05,2.33693]
[1779835463025,51.52,75706.07,0.0,0.97918,2e-05,2.33693]
[1779835463072,51.52,75706.07,0.0,0.97918,2e-05,2.33693]
[1779835463237,51.52,75706.07,0.0,0.97918,2e-05,2.33693]
[1779835463275,51.52,75700.92,0.0,0.97907,2e-05,2.34699]
[1779835463334,51.52,75700.92,0.0,0.97907,2e-05,2.34699]
[1779835463442,51.52,75700.92,0.0,0.97907,2e-05,2.34699]
[1779835463481,51.52,75700.92,0.0,0.97907,2e-05,2.34699]
[1779835463507,51.52,75700.92,0.0,0.97907,2e-05,2.34699]
[1779835463986,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464593,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464730,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464749,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464796,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464909,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464930,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835464978,51.52,75699.23,0.0,0.97904,2e-05,2.35029]
[1779835467622,51.52,75698.47,0.0,0.97902,2e-05,2.35174]
[1779835467638,51.52,75698.47,0.0,0.97902,2e-05,2.35174]
[1779835467729,51.52,75698.47,0.0,0.97902,2e-05,2.35174]
[1779835467861,51.52,75698.47,0.0,0.97902,2e-05,2.35174]
[1779835467876,51.52,75698.47,0.0,0.97902,2e-05,2.35174]
[1779835467974,51.52,75698.47,0.0,0.97902,2e-05,2.35174]
[1779835468646,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835468722,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835468807,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835468846,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835468976,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835469154,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835469224,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835469294,51.52,75698.47,0.0,0.97902,2e-05,2.3517]
[1779835469472,51.52,75698.47,0.0,0.97902,2e-05,2.35168]
[1779835469597,51.52,75698.47,0.0,0.97902,2e-05,2.35168]
[1779835471160,51.52,75698.47,0.0,0.97902,2e-05,2.35168]
[1779835471221,51.52,75698.47,0.0,0.97902,2e-05,2.35168]
[1779835471340,51.52,75698.47,0.0,0.97905,2e-05,2.34866]
[1779835471467,51.52,75698.47,0.0,0.97905,2e-05,2.34866]
[1779835471618,51.52,75698.47,0.0,0.97905,2e-05,2.34866]
[1779835473339,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835473460,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835473472,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835473607,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835473723,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835473911,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835474256,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835474269,51.52,75698.5,0.0,0.97905,2e-05,2.34857]
[1779835474293,51.52,75693.18,0.0,0.97894,2e-05,2.35899]
[1779835474471,51.52,75693.18,0.0,0.97894,2e-05,2.35899]
[1779835476486,51.52,75693.71,0.0,0.97895,2e-05,2.35789]
[1779835477081,51.52,75693.66,0.0,0.97895,2e-05,2.35797]
[1779835479131,51.52,75693.66,0.0,0.97895,2e-05,2.35797]
[1779835479151,51.52,75693.66,0.0,0.97895,2e-05,2.35797]
[1779835479226,51.52,75693.66,0.0,0.97895,2e-05,2.35797]
[1779835479234,51.52,75693.66,0.0,0.97895,2e-05,2.35797]
[1779835479172,51.52,75693.66,0.0,0.97895,2e-05,2.35791]
[1779835479474,51.52,75693.66,0.0,0.97895,2e-05,2.35791]
[1779835479501,51.52,75693.66,0.0,0.97895,2e-05,2.35791]
[1779835480205,51.52,75691.31,0.0,0.9789,2e-05,2.36251]
[1779835484616,51.52,75691.63,0.0,0.97891,2e-05,2.36174]
[1779835484724,51.52,75691.63,0.0,0.97891,2e-05,2.36174]
[1779835484781,51.52,75691.63,0.0,0.97891,2e-05,2.36174]
[1779835484805,51.52,75691.63,0.0,0.97891,2e-05,2.36174]
[1779835484886,51.52,75691.63,0.0,0.97891,2e-05,2.36174]
[1779835484914,51.52,75691.63,0.0,0.97891,2e-05,2.36174]
[1779835485137,51.52,75694.5,0.0,0.97897,2e-05,2.35608]
[1779835485496,51.52,75694.5,0.0,0.97897,2e-05,2.35608]
[1779835485692,51.52,75694.5,0.0,0.97897,2e-05,2.35608]
[1779835485724,51.52,75694.5,0.0,0.97897,2e-05,2.35608]
[1779835485840,51.52,75694.5,0.0,0.97897,2e-05,2.35608]
[1779835487902,51.52,75695.39,0.0,0.97899,2e-05,2.35429]
[1779835487972,51.52,75695.39,0.0,0.97899,2e-05,2.35429]
[1779835488077,51.52,75695.39,0.0,0.97899,2e-05,2.35429]
[1779835488219,51.52,75695.39,0.0,0.97899,2e-05,2.35429]
[1779835488234,51.52,75695.39,0.0,0.97899,2e-05,2.35429]
[1779835488275,51.52,75696.34,0.0,0.97901,2e-05,2.35241]
[1779835489170,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835489455,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835489487,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835489551,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835489724,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835489774,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835490093,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835490167,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835490225,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835490244,51.52,75701.01,0.0,0.97911,2e-05,2.34325]
[1779835490405,51.52,75700.7,0.0,0.9791,2e-05,2.34386]
[1779835490476,51.52,75700.7,0.0,0.9791,2e-05,2.34386]
[1779835490613,51.52,75700.7,0.0,0.9791,2e-05,2.34386]
[1779835490744,51.52,75700.7,0.0,0.9791,2e-05,2.34386]
[1779835492477,51.52,75700.41,0.0,0.9791,2e-05,2.34443]
[1779835492732,51.52,75700.41,0.0,0.9791,2e-05,2.34443]
[1779835492772,51.52,75700.41,0.0,0.9791,2e-05,2.34443]
[1779835492967,51.52,75700.41,0.0,0.9791,2e-05,2.34443]
[1779835493185,51.52,75700.41,0.0,0.9791,2e-05,2.34443]
[1779835493229,51.52,75700.41,0.0,0.9791,2e-05,2.34443]
[1779835495211,51.52,75699.51,0.0,0.97908,2e-05,2.34619]
[1779835496473,51.52,75699.68,0.0,0.97908,2e-05,2.34585]
[1779835496525,51.52,75699.68,0.0,0.97908,2e-05,2.34585]
[1779835496615,51.52,75699.68,0.0,0.97908,2e-05,2.34585]
[1779835496718,51.52,75699.68,0.0,0.97908,2e-05,2.34585]
[1779835496861,51.52,75699.68,0.0,0.97908,2e-05,2.34585]
[1779835496875,51.52,75699.68,0.0,0.97908,2e-05,2.34585]
[1779835503154,51.52,75699.57,0.0,0.97908,2e-05,2.34606]
[1779835503223,51.52,75699.57,0.0,0.97908,2e-05,2.34606]
[1779835503332,51.52,75699.57,0.0,0.97908,2e-05,2.34606]
[1779835503268,51.52,75694.39,0.0,0.97897,2e-05,2.3562]
[1779835503783,51.52,75694.39,0.0,0.97897,2e-05,2.3562]
[1779835503962,51.52,75694.39,0.0,0.97897,2e-05,2.3562]
[1779835504136,51.52,75694.39,0.0,0.97897,2e-05,2.3562]
[1779835504312,51.52,75694.39,0.0,0.97897,2e-05,2.3562]
[1779835504320,51.52,75692.54,0.0,0.97893,2e-05,2.35981]
[1779835505282,51.52,75690.27,0.0,0.97888,2e-05,2.36425]
[1779835506289,51.52,75686.77,0.0,0.97881,2e-05,2.37111]
[1779835506475,51.52,75686.77,0.0,0.97881,2e-05,2.37111]
[1779835506633,51.52,75686.77,0.0,0.97881,2e-05,2.37111]
[1779835508162,51.52,75685.99,0.0,0.97879,2e-05,2.3726]
[1779835508303,51.52,75682.55,0.0,0.97872,2e-05,2.37935]
[1779835509310,51.52,75680.81,0.0,0.97868,2e-05,2.38273]
[1779835510318,51.52,75679.5,0.0,0.97866,2e-05,2.38526]
[1779835511324,51.52,75678.34,0.0,0.97863,2e-05,2.38749]
[1779835513338,51.52,75677.22,0.0,0.97861,2e-05,2.38956]
[1779835514345,51.52,75674.0,0.0,0.97854,2e-05,2.39588]
[1779835518983,51.52,75674.4,0.0,0.97855,2e-05,2.39483]
[1779835519010,51.52,75672.17,0.0,0.97851,2e-05,2.39909]
[1779835519380,51.52,75669.45,0.0,0.97845,2e-05,2.40451]
[1779835520387,51.52,75668.22,0.0,0.97842,2e-05,2.40686]
[1779835521892,51.52,75668.22,0.0,0.97842,2e-05,2.40686]
[1779835523408,51.51,75666.67,0.0,0.97839,2e-05,2.40964]
[1779835524477,51.51,75666.67,0.0,0.97839,2e-05,2.40964]
[1779835524572,51.51,75666.42,0.0,0.97839,2e-05,2.41004]
[1779835525422,51.51,75667.97,0.0,0.97842,2e-05,2.40684]
[1779835526713,51.51,75667.97,0.0,0.97842,2e-05,2.40684]
[1779835526721,51.51,75667.97,0.0,0.97842,2e-05,2.40684]
[1779835526797,51.51,75667.97,0.0,0.97842,2e-05,2.40684]
[1779835526899,51.51,75668.1,0.0,0.97843,2e-05,2.40648]
[1779835528770,51.51,75668.13,0.0,0.97843,2e-05,2.40632]
[1779835528804,51.51,75665.97,0.0,0.97838,2e-05,2.41053]
[1779835530082,51.51,75665.97,0.0,0.97838,2e-05,2.41053]
[1779835530804,51.51,75658.37,0.0,0.97822,2e-05,2.42554]
[1779835531464,51.51,75663.78,0.0,0.97837,2e-05,2.41153]
[1779835533845,51.51,75664.03,0.0,0.97837,2e-05,2.41092]
[1779835533946,51.51,75664.03,0.0,0.97837,2e-05,2.41092]
[1779835534717,51.51,75663.98,0.0,0.97837,2e-05,2.41091]
[1779835540527,51.5,75664.09,0.0,0.97838,2e-05,2.40998]
[1779835541978,51.5,75664.09,0.0,0.97838,2e-05,2.40998]
[1779835542183,51.5,75664.09,0.0,0.97838,2e-05,2.40998]
[1779835542541,51.5,75657.68,0.0,0.97825,2e-05,2.42262]
[1779835543548,51.5,75655.97,0.0,0.97821,2e-05,2.42593]
[1779835545021,51.5,75655.97,0.0,0.97821,2e-05,2.42593]
[1779835548583,51.5,75653.48,0.0,0.97816,2e-05,2.43029]
[1779835549590,51.5,75651.84,0.0,0.97813,2e-05,2.43346]
[1779835551188,51.5,75651.84,0.0,0.97813,2e-05,2.43346]
[1779835551977,51.5,75651.84,0.0,0.97813,2e-05,2.43317]
[1779835552071,51.5,75651.36,0.0,0.97812,2e-05,2.434]
[1779835554625,51.49,75646.79,0.0,0.97803,2e-05,2.44292]
[1779835556034,51.49,75646.79,0.0,0.97803,2e-05,2.44292]
[1779835556083,51.49,75646.79,0.0,0.97803,2e-05,2.44292]
[1779835556227,51.49,75646.79,0.0,0.97803,2e-05,2.44292]
[1779835556322,51.49,75646.79,0.0,0.97803,2e-05,2.44292]
[1779835556313,51.49,75643.58,0.0,0.97796,2e-05,2.44908]
[1779835556725,51.49,75643.58,0.0,0.97796,2e-05,2.44908]
[1779835558367,51.49,75644.01,0.0,0.97797,2e-05,2.44821]
[1779835559004,51.49,75644.1,0.0,0.97798,2e-05,2.4477]
[1779835559066,51.49,75638.51,0.0,0.97785,2e-05,2.45884]
[1779835559660,51.49,75635.72,0.0,0.97779,2e-05,2.46451]
[1779835561654,51.49,75636.02,0.0,0.9778,2e-05,2.4637]
[1779835562017,51.49,75636.02,0.0,0.9778,2e-05,2.4637]
[1779835562248,51.49,75636.02,0.0,0.9778,2e-05,2.4637]
[1779835562305,51.49,75633.48,0.0,0.97775,2e-05,2.46848]
[1779835562594,51.49,75633.48,0.0,0.97775,2e-05,2.46848]
[1779835562621,51.49,75633.48,0.0,0.97775,2e-05,2.46848]
[1779835562728,51.49,75633.48,0.0,0.97775,2e-05,2.46848]
[1779835562829,51.49,75629.38,0.0,0.97766,2e-05,2.47683]
[1779835568301,51.48,75629.14,0.0,0.97766,2e-05,2.47648]
[1779835568540,51.48,75628.56,0.0,0.97765,2e-05,2.47724]
[1779835568724,51.48,75619.39,0.0,0.97745,2e-05,2.49601]
[1779835569500,51.48,75619.39,0.0,0.97745,2e-05,2.49601]
[1779835569548,51.48,75619.39,0.0,0.97745,2e-05,2.49601]
[1779835569880,51.48,75613.98,0.0,0.97733,2e-05,2.50689]
[1779835571397,51.48,75613.98,0.0,0.97733,2e-05,2.50689]
[1779835571405,51.48,75613.5,0.0,0.97733,2e-05,2.50735]
[1779835572354,51.48,75613.5,0.0,0.97733,2e-05,2.50735]
[1779835572379,51.48,75613.5,0.0,0.97733,2e-05,2.50735]
[1779835571747,51.48,75614.59,0.0,0.97735,2e-05,2.5051]
[1779835572754,51.48,75620.1,0.0,0.97748,2e-05,2.49352]
[1779835574158,51.48,75620.1,0.0,0.97748,2e-05,2.49352]
[1779835574228,51.48,75620.1,0.0,0.97748,2e-05,2.49352]
[1779835574343,51.48,75620.1,0.0,0.97748,2e-05,2.49352]
[1779835574455,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835574480,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835574575,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835574656,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835574726,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835575155,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835575226,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835575375,51.47,75622.21,0.0,0.97753,2e-05,2.48872]
[1779835575291,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835575463,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835575611,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835575631,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835575733,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835576282,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835576406,51.47,75628.64,0.0,0.97767,2e-05,2.47536]
[1779835576324,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835576472,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835576475,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835577182,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835577232,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835577281,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835577378,51.47,75627.3,0.0,0.97765,2e-05,2.47788]
[1779835577382,51.47,75628.79,0.0,0.97768,2e-05,2.47462]
[1779835577486,51.47,75628.79,0.0,0.97768,2e-05,2.47462]
[1779835577551,51.47,75628.79,0.0,0.97768,2e-05,2.47462]
[1779835577723,51.47,75628.79,0.0,0.97768,2e-05,2.47462]
[1779835577788,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835578543,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835578616,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835578656,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835578725,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835578960,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835579011,51.47,75631.01,0.0,0.97773,2e-05,2.4701]
[1779835579047,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835579683,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835579740,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835579862,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835579983,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835580028,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835580193,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835580227,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835580376,51.47,75630.47,0.0,0.97772,2e-05,2.471]
[1779835580258,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835580561,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835580809,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835580889,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835580978,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835580984,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835581211,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835581230,51.47,75622.41,0.0,0.97755,2e-05,2.48702]
[1779835581331,51.46,75615.32,0.0,0.97739,2e-05,2.50131]
[1779835581520,51.46,75615.32,0.0,0.97739,2e-05,2.50131]
[1779835584362,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584464,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584615,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584672,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584729,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584773,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584822,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584868,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584957,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835584980,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835585184,51.46,75616.47,0.0,0.97742,2e-05,2.49869]
[1779835585238,51.46,75621.01,0.0,0.97753,2e-05,2.48862]
[1779835588865,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835589889,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835589910,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835589962,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835589980,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835590054,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835590119,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835590144,51.46,75623.52,0.0,0.97759,2e-05,2.48278]
[1779835590179,51.45,75624.07,0.0,0.97761,2e-05,2.48119]
[1779835591464,51.45,75624.16,0.0,0.97761,2e-05,2.481]
[1779835591655,51.45,75624.16,0.0,0.97761,2e-05,2.481]
[1779835591723,51.45,75624.16,0.0,0.97761,2e-05,2.481]
[1779835591906,51.45,75624.16,0.0,0.97761,2e-05,2.481]
[1779835591932,51.45,75624.16,0.0,0.97761,2e-05,2.481]
[1779835592012,51.45,75623.89,0.0,0.97764,2e-05,2.47824]
[1779835595255,51.45,75624.07,0.0,0.97764,2e-05,2.47741]
[1779835595370,51.45,75624.07,0.0,0.97764,2e-05,2.47741]
[1779835595428,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595476,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595734,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595785,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595832,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595872,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595927,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595971,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835595988,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835596090,51.45,75626.67,0.0,0.97771,2e-05,2.47165]
[1779835596134,51.45,75625.85,0.0,0.97769,2e-05,2.4731]
[1779835596488,51.45,75625.85,0.0,0.97769,2e-05,2.4731]
[1779835597050,51.45,75625.85,0.0,0.97769,2e-05,2.4731]
[1779835597228,51.45,75625.85,0.0,0.97769,2e-05,2.4731]
[1779835597250,51.45,75625.85,0.0,0.97769,2e-05,2.4731]
[1779835597276,51.45,75625.85,0.0,0.97769,2e-05,2.4731]
[1779835597319,51.44,75626.37,0.0,0.97771,2e-05,2.47182]
[1779835597443,51.44,75626.37,0.0,0.97771,2e-05,2.47182]
[1779835597487,51.44,75626.37,0.0,0.97771,2e-05,2.47182]
[1779835597552,51.44,75626.37,0.0,0.97771,2e-05,2.47182]
[1779835597773,51.44,75626.37,0.0,0.97771,2e-05,2.47182]
[1779835597928,51.44,75623.22,0.0,0.97764,2e-05,2.47825]
[1779835599470,51.44,75622.59,0.0,0.97762,2e-05,2.47932]
[1779835599684,51.44,75622.59,0.0,0.97762,2e-05,2.47932]
[1779835599735,51.44,75622.59,0.0,0.97762,2e-05,2.47932]
[1779835601478,51.44,75622.31,0.0,0.97762,2e-05,2.47943]
[1779835601718,51.44,75622.31,0.0,0.97762,2e-05,2.47943]
[1779835601755,51.44,75622.31,0.0,0.97762,2e-05,2.47943]
[1779835601956,51.44,75622.46,0.0,0.97763,2e-05,2.47889]
[1779835603477,51.44,75622.4,0.0,0.97763,2e-05,2.47878]
[1779835603527,51.44,75622.4,0.0,0.97763,2e-05,2.47878]
[1779835603544,51.44,75622.4,0.0,0.97763,2e-05,2.47878]
[1779835603970,51.44,75621.03,0.0,0.9776,2e-05,2.48134]
[1779835605135,51.44,75621.03,0.0,0.9776,2e-05,2.48134]
[1779835605226,51.44,75621.03,0.0,0.9776,2e-05,2.48134]
[1779835605399,51.44,75621.03,0.0,0.9776,2e-05,2.48134]
[1779835605425,51.44,75621.03,0.0,0.9776,2e-05,2.48134]
[1779835605479,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835605505,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835605626,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835605730,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835605927,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835605977,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835605996,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835606080,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835606229,51.44,75619.21,0.0,0.97757,2e-05,2.4846]
[1779835606733,51.43,75617.55,0.0,0.97753,2e-05,2.48776]
[1779835606939,51.43,75617.55,0.0,0.97753,2e-05,2.48776]
[1779835606958,51.43,75617.55,0.0,0.97753,2e-05,2.48776]
[1779835606980,51.43,75617.55,0.0,0.97753,2e-05,2.48776]
[1779835607111,51.43,75617.55,0.0,0.97753,2e-05,2.48776]
[1779835607276,51.43,75617.55,0.0,0.97753,2e-05,2.48776]
[1779835607479,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835607631,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835607684,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835607721,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835607846,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835608034,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835608374,51.43,75617.27,0.0,0.97753,2e-05,2.48808]
[1779835608080,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835608489,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835608532,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835608721,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835608726,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835608955,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835609067,51.43,75616.18,0.0,0.9775,2e-05,2.49031]
[1779835611480,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835611526,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835611532,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835611724,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835611817,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835611878,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835611969,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835612031,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835612226,51.43,75615.58,0.0,0.9775,2e-05,2.49079]
[1779835612267,51.43,75615.38,0.0,0.9775,2e-05,2.49069]
[1779835613878,51.43,75615.43,0.0,0.9775,2e-05,2.49058]
[1779835613949,51.43,75615.43,0.0,0.9775,2e-05,2.49058]
[1779835613970,51.43,75615.43,0.0,0.9775,2e-05,2.49058]
[1779835614268,51.43,75615.43,0.0,0.9775,2e-05,2.49058]
[1779835615474,51.42,75613.85,0.0,0.97747,2e-05,2.49332]
[1779835615633,51.42,75613.85,0.0,0.97747,2e-05,2.49332]
[1779835615678,51.42,75613.85,0.0,0.97747,2e-05,2.49332]
[1779835615720,51.42,75613.85,0.0,0.97747,2e-05,2.49332]
[1779835615879,51.42,75613.85,0.0,0.97747,2e-05,2.49332]
[1779835616028,51.42,75613.85,0.0,0.97747,2e-05,2.49332]
[1779835616054,51.42,75613.75,0.0,0.97747,2e-05,2.49326]
[1779835619474,51.42,75613.75,0.0,0.97747,2e-05,2.49326]
[1779835619801,51.42,75613.75,0.0,0.97747,2e-05,2.49326]
[1779835619848,51.42,75613.75,0.0,0.97747,2e-05,2.49326]
[1779835620082,51.42,75613.42,0.0,0.97747,2e-05,2.4929]
[1779835622120,51.42,75613.42,0.0,0.97747,2e-05,2.4929]
[1779835622171,51.42,75613.42,0.0,0.97747,2e-05,2.4929]
[1779835622218,51.42,75613.42,0.0,0.97747,2e-05,2.4929]
[1779835622230,51.42,75613.42,0.0,0.97747,2e-05,2.4929]
[1779835622469,51.41,75613.28,0.0,0.97748,2e-05,2.49242]
[1779835622521,51.41,75613.28,0.0,0.97748,2e-05,2.49242]
[1779835624550,51.41,75613.14,0.0,0.97748,2e-05,2.49245]
[1779835624656,51.41,75613.14,0.0,0.97748,2e-05,2.49245]
[1779835624894,51.41,75613.14,0.0,0.97748,2e-05,2.49245]
[1779835625117,51.41,75612.77,0.0,0.97747,2e-05,2.49295]
[1779835625479,51.41,75612.77,0.0,0.97747,2e-05,2.49295]
[1779835625580,51.41,75612.77,0.0,0.97747,2e-05,2.49295]
[1779835625616,51.41,75612.77,0.0,0.97747,2e-05,2.49295]
[1779835626330,51.41,75612.77,0.0,0.97747,2e-05,2.49295]
[1779835626413,51.41,75610.55,0.0,0.97743,2e-05,2.497]
[1779835626476,51.41,75610.55,0.0,0.97743,2e-05,2.497]
[1779835626481,51.41,75610.55,0.0,0.97743,2e-05,2.497]
[1779835626655,51.41,75610.55,0.0,0.97743,2e-05,2.497]
[1779835626724,51.41,75610.55,0.0,0.97743,2e-05,2.497]
[1779835626782,51.41,75610.55,0.0,0.97743,2e-05,2.497]
[1779835627131,51.41,75607.75,0.0,0.97737,2e-05,2.5025]
[1779835627505,51.41,75607.75,0.0,0.97737,2e-05,2.5025]
[1779835627532,51.41,75607.75,0.0,0.97737,2e-05,2.5025]
[1779835627723,51.41,75607.75,0.0,0.97737,2e-05,2.5025]
[1779835629145,51.4,75612.41,0.0,0.97748,2e-05,2.49237]
[1779835629480,51.4,75612.41,0.0,0.97748,2e-05,2.49237]
[1779835630152,51.4,75611.98,0.0,0.97747,2e-05,2.493]
[1779835632343,51.4,75612.11,0.0,0.97748,2e-05,2.49248]
[1779835632364,51.4,75612.11,0.0,0.97748,2e-05,2.49248]
[1779835632425,51.4,75612.11,0.0,0.97748,2e-05,2.49248]
[1779835632409,51.4,75612.41,0.0,0.97749,2e-05,2.49161]
[1779835632478,51.4,75612.41,0.0,0.97749,2e-05,2.49161]
[1779835632595,51.4,75612.41,0.0,0.97749,2e-05,2.49161]
[1779835632664,51.4,75612.41,0.0,0.97749,2e-05,2.49161]
[1779835632730,51.4,75612.41,0.0,0.97749,2e-05,2.49161]
[1779835635483,51.39,75612.47,0.0,0.9775,2e-05,2.49072]
[1779835635754,51.39,75612.47,0.0,0.9775,2e-05,2.49072]
[1779835635794,51.39,75612.47,0.0,0.9775,2e-05,2.49072]
[1779835637201,51.39,75611.34,0.0,0.97748,2e-05,2.49254]
[1779835637695,51.39,75611.34,0.0,0.97748,2e-05,2.49254]
[1779835637730,51.39,75611.34,0.0,0.97748,2e-05,2.49254]
[1779835639734,51.39,75612.7,0.0,0.97751,2e-05,2.48924]
[1779835640222,51.39,75611.11,0.0,0.97748,2e-05,2.49226]
[1779835641409,51.39,75611.11,0.0,0.97748,2e-05,2.49226]
[1779835641461,51.39,75611.11,0.0,0.97748,2e-05,2.49226]
[1779835641496,51.39,75610.9,0.0,0.97748,2e-05,2.49244]
[1779835642236,51.39,75610.8,0.0,0.97748,2e-05,2.49239]
[1779835644501,51.38,75610.02,0.0,0.97747,2e-05,2.49348]
[1779835644513,51.38,75610.02,0.0,0.97747,2e-05,2.49348]
[1779835644725,51.38,75610.02,0.0,0.97747,2e-05,2.49348]
[1779835645472,51.38,75610.02,0.0,0.97747,2e-05,2.49348]
[1779835645473,51.38,75609.82,0.0,0.97747,2e-05,2.49364]
[1779835646403,51.38,75609.82,0.0,0.97747,2e-05,2.49364]
[1779835646658,51.38,75609.84,0.0,0.97747,2e-05,2.49334]
[1779835646750,51.38,75609.84,0.0,0.97747,2e-05,2.49334]
[1779835647272,51.38,75611.37,0.0,0.97751,2e-05,2.48994]
[1779835648416,51.38,75615.1,0.0,0.97759,2e-05,2.48205]
[1779835649246,51.38,75615.1,0.0,0.97759,2e-05,2.48205]
[1779835649287,51.38,75626.81,0.0,0.97785,2e-05,2.45791]
[1779835650294,51.38,75628.41,0.0,0.97789,2e-05,2.45447]
[1779835651302,51.37,75630.51,0.0,0.97797,2e-05,2.44696]
[1779835656336,51.37,75630.04,0.0,0.97796,2e-05,2.44706]
[1779835661371,51.37,75629.88,0.0,0.97797,2e-05,2.44654]
[1779835662378,51.36,75625.86,0.0,0.97788,2e-05,2.45454]
[1779835663385,51.36,75623.27,0.0,0.97783,2e-05,2.45963]
[1779835664392,51.36,75621.92,0.0,0.9778,2e-05,2.46219]
[1779835665402,51.36,75618.0,0.0,0.97772,2e-05,2.46999]
[1779835666168,51.36,75618.0,0.0,0.97772,2e-05,2.46999]
[1779835666408,51.36,75613.11,0.0,0.97761,2e-05,2.47978]
[1779835668423,51.36,75620.96,0.0,0.97779,2e-05,2.46329]
[1779835670436,51.36,75622.48,0.0,0.97783,2e-05,2.45981]
[1779835672233,51.36,75622.46,0.0,0.97783,2e-05,2.45966]
[1779835677485,51.35,75622.31,0.0,0.97784,2e-05,2.45885]
[1779835682520,51.34,75621.35,0.0,0.97782,2e-05,2.45989]
[1779835687555,51.34,75607.09,0.0,0.97752,2e-05,2.48813]
[1779835688562,51.34,75607.63,0.0,0.97753,2e-05,2.48678]
[1779835689569,51.34,75606.37,0.0,0.97751,2e-05,2.48914]
[1779835693982,51.33,75605.55,0.0,0.9775,2e-05,2.49012]
[1779835694237,51.33,75605.55,0.0,0.9775,2e-05,2.49012]
[1779835694324,51.33,75604.84,0.0,0.97748,2e-05,2.4911]
[1779835698806,51.33,75604.18,0.0,0.97748,2e-05,2.49174]
[1779835698820,51.33,75604.18,0.0,0.97748,2e-05,2.49174]
[1779835698976,51.33,75604.18,0.0,0.97748,2e-05,2.49174]
[1779835699103,51.33,75604.18,0.0,0.97748,2e-05,2.49174]
[1779835699179,51.33,75602.55,0.0,0.97744,2e-05,2.49485]
[1779835699995,51.33,75598.95,0.0,0.97737,2e-05,2.50203]
[1779835700646,51.32,75597.58,0.0,0.97734,2e-05,2.5046]
[1779835701653,51.31,75594.5,0.0,0.9773,2e-05,2.50836]
[1779835702991,51.31,75594.5,0.0,0.9773,2e-05,2.50836]
[1779835702997,51.31,75594.5,0.0,0.9773,2e-05,2.50836]
[1779835703304,51.31,75594.5,0.0,0.9773,2e-05,2.50836]
[1779835703319,51.29,75588.13,0.0,0.97718,2e-05,2.51862]
[1779835703667,51.29,75584.78,0.0,0.97711,2e-05,2.52558]
[1779835706147,51.29,75585.06,0.0,0.97712,2e-05,2.5247]
[1779835706229,51.29,75585.06,0.0,0.97712,2e-05,2.5247]
[1779835706421,51.29,75585.06,0.0,0.97712,2e-05,2.5247]
[1779835706522,51.29,75584.71,0.0,0.97712,2e-05,2.52484]
[1779835706688,51.29,75588.23,0.0,0.9772,2e-05,2.51752]
[1779835708703,51.29,75585.34,0.0,0.97714,2e-05,2.52296]
[1779835710889,51.29,75583.59,0.0,0.9771,2e-05,2.52631]
[1779835710938,51.29,75583.59,0.0,0.9771,2e-05,2.52631]
[1779835710972,51.29,75583.59,0.0,0.9771,2e-05,2.52631]
[1779835710976,51.29,75583.59,0.0,0.9771,2e-05,2.52631]
[1779835710988,51.29,75583.59,0.0,0.9771,2e-05,2.52631]
[1779835711226,51.29,75583.59,0.0,0.9771,2e-05,2.52631]
[1779835711238,51.28,75582.63,0.0,0.97711,2e-05,2.52459]
[1779835712833,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835712978,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713084,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713211,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713233,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713366,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713480,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713504,51.28,75582.56,0.0,0.97711,2e-05,2.52474]
[1779835713677,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835713723,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835713751,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835713834,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835713972,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835714440,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835714483,51.28,75581.25,0.0,0.97709,2e-05,2.52687]
[1779835714452,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835714637,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835714659,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835714731,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835715328,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835715486,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835715518,51.26,75574.31,0.0,0.97696,2e-05,2.53818]
[1779835715563,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835715642,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835715731,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835715851,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835716049,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835716225,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835716238,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835716294,51.25,75574.53,0.0,0.977,2e-05,2.53463]
[1779835719165,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719244,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719277,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719296,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719384,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719443,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719483,51.22,75572.97,0.0,0.97703,2e-05,2.53182]
[1779835719574,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835719645,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835719725,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835719867,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835719975,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835719995,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720170,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720232,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720306,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720342,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720467,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720488,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835720535,51.19,75573.14,0.0,0.9771,2e-05,2.52564]
[1779835721824,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835721987,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722033,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722141,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722231,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722250,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722313,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722360,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722489,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722558,51.17,75573.26,0.0,0.97713,2e-05,2.52255]
[1779835722531,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835722659,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835722731,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835723070,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835723450,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835723481,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835723513,51.14,75572.43,0.0,0.97717,2e-05,2.51877]
[1779835723550,51.13,75572.0,0.0,0.97719,2e-05,2.51696]
[1779835723569,51.13,75572.0,0.0,0.97719,2e-05,2.51696]
[1779835723728,51.13,75572.0,0.0,0.97719,2e-05,2.51696]
[1779835723808,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835724848,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835724991,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725024,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725076,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725138,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725166,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725241,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725371,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725475,51.13,75568.83,0.0,0.97712,2e-05,2.52357]
[1779835725472,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835725593,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835725766,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835726082,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835726163,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835726182,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835726228,51.1,75569.13,0.0,0.97718,2e-05,2.51748]
[1779835726326,51.1,75571.1,0.0,0.97723,2e-05,2.51311]
[1779835727881,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835727951,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835727962,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835727990,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835728043,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835728073,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835728483,51.1,75572.35,0.0,0.97726,2e-05,2.51051]
[1779835728565,51.1,75572.22,0.0,0.97726,2e-05,2.51028]
[1779835728592,51.1,75572.22,0.0,0.97726,2e-05,2.51028]
[1779835728740,51.1,75572.22,0.0,0.97726,2e-05,2.51028]
[1779835728890,51.1,75572.22,0.0,0.97726,2e-05,2.51028]
[1779835728969,51.1,75572.22,0.0,0.97726,2e-05,2.51028]
[1779835729035,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835729676,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835729772,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835729903,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835729985,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730008,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730186,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730231,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730259,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730322,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730438,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730481,51.1,75578.44,0.0,0.9774,2e-05,2.49737]
[1779835730507,51.08,75587.45,0.0,0.97763,2e-05,2.4763]
[1779835730751,51.08,75587.45,0.0,0.97763,2e-05,2.4763]
[1779835730812,51.08,75587.45,0.0,0.97763,2e-05,2.4763]
[1779835730974,51.08,75587.45,0.0,0.97763,2e-05,2.4763]
[1779835731006,51.08,75587.45,0.0,0.97763,2e-05,2.4763]
[1779835731104,51.08,75587.45,0.0,0.97763,2e-05,2.4763]
[1779835731165,51.08,75591.82,0.0,0.97773,2e-05,2.46731]
[1779835732637,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835732659,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835732803,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835732986,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733042,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733060,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733225,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733229,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733335,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733472,51.08,75593.2,0.0,0.97776,2e-05,2.46431]
[1779835733573,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835733835,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835733976,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734026,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734059,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734230,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734406,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734481,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734508,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734557,51.08,75596.88,0.0,0.97785,2e-05,2.45644]
[1779835734577,51.08,75601.06,0.0,0.97794,2e-05,2.44776]
[1779835734722,51.08,75601.06,0.0,0.97794,2e-05,2.44776]
[1779835735998,51.08,75602.08,0.0,0.97796,2e-05,2.44567]
[1779835736229,51.08,75602.08,0.0,0.97796,2e-05,2.44567]
[1779835736236,51.08,75602.08,0.0,0.97796,2e-05,2.44567]
[1779835736251,51.08,75602.08,0.0,0.97796,2e-05,2.44567]
[1779835736478,51.08,75602.08,0.0,0.97796,2e-05,2.44567]
[1779835736544,51.08,75602.08,0.0,0.97796,2e-05,2.44567]
[1779835736504,51.08,75602.46,0.0,0.97797,2e-05,2.44463]
[1779835741276,51.08,75602.2,0.0,0.97797,2e-05,2.44476]
[1779835741296,51.08,75602.2,0.0,0.97797,2e-05,2.44476]
[1779835741359,51.08,75602.2,0.0,0.97797,2e-05,2.44476]
[1779835741395,51.08,75602.2,0.0,0.97797,2e-05,2.44476]
[1779835741477,51.08,75602.2,0.0,0.97797,2e-05,2.44476]
[1779835741571,51.08,75601.62,0.0,0.97796,2e-05,2.44568]
[1779835741808,51.08,75601.62,0.0,0.97796,2e-05,2.44568]
[1779835741946,51.08,75601.62,0.0,0.97796,2e-05,2.44568]
[1779835741975,51.08,75601.62,0.0,0.97796,2e-05,2.44568]
[1779835742096,51.08,75601.62,0.0,0.97796,2e-05,2.44568]
[1779835742277,51.08,75599.61,0.0,0.97792,2e-05,2.44964]
[1779835742630,51.08,75599.61,0.0,0.97792,2e-05,2.44964]
[1779835744113,51.08,75598.89,0.0,0.9779,2e-05,2.45111]
[1779835744229,51.08,75598.89,0.0,0.9779,2e-05,2.45111]
[1779835744276,51.08,75598.89,0.0,0.9779,2e-05,2.45111]
[1779835744438,51.08,75598.89,0.0,0.9779,2e-05,2.45111]
[1779835744489,51.08,75598.89,0.0,0.9779,2e-05,2.45111]
[1779835744539,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835744618,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835744725,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835744773,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835744912,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835744973,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835745124,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835745257,51.07,75599.91,0.0,0.97793,2e-05,2.44874]
[1779835745320,51.07,75596.78,0.0,0.97786,2e-05,2.45499]
[1779835746060,51.07,75596.78,0.0,0.97786,2e-05,2.45499]
[1779835746363,51.07,75596.78,0.0,0.97786,2e-05,2.45499]
[1779835746482,51.07,75596.78,0.0,0.97786,2e-05,2.45499]
[1779835746519,51.07,75596.78,0.0,0.97786,2e-05,2.45499]
[1779835746575,51.07,75594.72,0.0,0.97782,2e-05,2.45904]
[1779835746720,51.07,75594.72,0.0,0.97782,2e-05,2.45904]
[1779835746875,51.07,75594.72,0.0,0.97782,2e-05,2.45904]
[1779835746974,51.07,75594.72,0.0,0.97782,2e-05,2.45904]
[1779835747121,51.07,75594.72,0.0,0.97782,2e-05,2.45904]
[1779835747162,51.07,75594.72,0.0,0.97782,2e-05,2.45904]
[1779835747222,51.07,75594.76,0.0,0.97782,2e-05,2.45896]
[1779835750484,51.07,75594.87,0.0,0.97782,2e-05,2.45841]
[1779835750574,51.07,75595.27,0.0,0.97784,2e-05,2.45728]
[1779835750653,51.07,75595.27,0.0,0.97784,2e-05,2.45728]
[1779835750663,51.07,75595.27,0.0,0.97784,2e-05,2.45728]
[1779835754477,51.07,75594.78,0.0,0.97783,2e-05,2.45812]
[1779835754493,51.07,75595.09,0.0,0.97784,2e-05,2.457]
[1779835754845,51.07,75595.09,0.0,0.97784,2e-05,2.457]
[1779835754874,51.07,75595.09,0.0,0.97784,2e-05,2.457]
[1779835758480,51.06,75594.65,0.0,0.97783,2e-05,2.45758]
[1779835758574,51.06,75594.64,0.0,0.97784,2e-05,2.45728]
[1779835758667,51.06,75594.64,0.0,0.97784,2e-05,2.45728]
[1779835758710,51.06,75594.64,0.0,0.97784,2e-05,2.45728]
[1779835758718,51.06,75594.64,0.0,0.97784,2e-05,2.45728]
[1779835758903,51.06,75594.64,0.0,0.97784,2e-05,2.45728]
[1779835759050,51.06,75594.64,0.0,0.97784,2e-05,2.45728]
[1779835760060,51.06,75594.8,0.0,0.97784,2e-05,2.45679]
[1779835760746,51.06,75594.8,0.0,0.97784,2e-05,2.45679]
[1779835761518,51.06,75594.8,0.0,0.97784,2e-05,2.45679]
[1779835761621,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835761719,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835761896,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835761984,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835762107,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835762217,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835762599,51.06,75594.56,0.0,0.97784,2e-05,2.45712]
[1779835762569,51.06,75594.21,0.0,0.97783,2e-05,2.45751]
[1779835762720,51.06,75594.21,0.0,0.97783,2e-05,2.45751]
[1779835762943,51.06,75594.21,0.0,0.97783,2e-05,2.45751]
[1779835762980,51.06,75594.21,0.0,0.97783,2e-05,2.45751]
[1779835763118,51.06,75594.21,0.0,0.97783,2e-05,2.45751]
[1779835763433,51.06,75594.21,0.0,0.97783,2e-05,2.45751]
[1779835763444,51.06,75594.04,0.0,0.97783,2e-05,2.4577]
[1779835768315,51.06,75594.21,0.0,0.97784,2e-05,2.45686]
[1779835768478,51.06,75594.21,0.0,0.97784,2e-05,2.45686]
[1779835768497,51.06,75594.21,0.0,0.97784,2e-05,2.45686]
[1779835768574,51.05,75593.97,0.0,0.97784,2e-05,2.45703]
[1779835768663,51.05,75593.97,0.0,0.97784,2e-05,2.45703]
[1779835772475,51.05,75594.72,0.0,0.97789,2e-05,2.4521]
[1779835772523,51.05,75594.72,0.0,0.97789,2e-05,2.4521]
[1779835772529,51.05,75594.72,0.0,0.97789,2e-05,2.4521]
[1779835772490,51.05,75593.39,0.0,0.97786,2e-05,2.45451]
[1779835773151,51.05,75589.45,0.0,0.97777,2e-05,2.46259]
[1779835777181,51.05,75587.59,0.0,0.97774,2e-05,2.46574]
[1779835778589,51.05,75587.59,0.0,0.97774,2e-05,2.46574]
[1779835778619,51.05,75587.59,0.0,0.97774,2e-05,2.46574]
[1779835781992,51.04,75587.22,0.0,0.97774,2e-05,2.46581]
[1779835783235,51.04,75587.22,0.0,0.97774,2e-05,2.46563]
[1779835784230,51.04,75589.56,0.0,0.97779,2e-05,2.46047]
[1779835789265,51.04,75589.6,0.0,0.9778,2e-05,2.45955]
[1779835792286,51.03,75595.59,0.0,0.97794,2e-05,2.44664]
[1779835796314,51.03,75598.79,0.0,0.97802,2e-05,2.43953]
[1779835799335,51.03,75597.28,0.0,0.97799,2e-05,2.44222]
[1779835803363,51.02,75594.03,0.0,0.97793,2e-05,2.44831]
[1779835804371,51.02,75592.37,0.0,0.97789,2e-05,2.45155]
[1779835809406,51.02,75593.64,0.0,0.97793,2e-05,2.44819]
[1779835814442,51.02,75593.71,0.0,0.97794,2e-05,2.4473]
[1779835817464,51.01,75592.23,0.0,0.97791,2e-05,2.44988]
[1779835819468,51.01,75591.6,0.0,0.9779,2e-05,2.45102]
[1779835819533,51.01,75591.6,0.0,0.9779,2e-05,2.45102]
[1779835819590,51.01,75585.68,0.0,0.97777,2e-05,2.463]
[1779835820485,51.01,75582.37,0.0,0.97769,2e-05,2.46962]
[1779835822483,51.01,75582.05,0.0,0.97769,2e-05,2.47009]
[1779835827187,51.01,75582.41,0.0,0.9777,2e-05,2.4686]
[1779835829550,51.0,75586.04,0.0,0.97779,2e-05,2.46039]
[1779835830468,51.0,75586.04,0.0,0.97779,2e-05,2.46039]
[1779835832572,51.0,75589.73,0.0,0.97791,2e-05,2.44925]
[1779835833580,51.0,75593.64,0.0,0.978,2e-05,2.44111]
[1779835834404,51.0,75593.64,0.0,0.978,2e-05,2.44111]
[1779835834587,51.0,75597.35,0.0,0.97808,2e-05,2.43341]
[1779835837608,51.0,75600.24,0.0,0.97815,2e-05,2.42717]
[1779835842643,50.99,75600.72,0.0,0.97816,2e-05,2.42565]
[1779835843650,50.99,75604.32,0.0,0.97824,2e-05,2.41824]
[1779835846452,50.99,75604.42,0.0,0.97825,2e-05,2.41784]
[1779835846671,50.99,75599.31,0.0,0.97814,2e-05,2.42812]
[1779835848685,50.99,75598.1,0.0,0.97811,2e-05,2.43035]
[1779835849042,50.99,75598.1,0.0,0.97811,2e-05,2.43035]
[1779835849692,50.99,75599.61,0.0,0.97815,2e-05,2.42716]
[1779835850699,50.99,75602.13,0.0,0.9782,2e-05,2.42192]
[1779835853720,50.99,75599.45,0.0,0.97815,2e-05,2.42705]
[1779835858755,50.98,75599.29,0.0,0.97815,2e-05,2.42681]
[1779835862482,50.98,75599.32,0.0,0.97815,2e-05,2.42663]
[1779835863274,50.98,75599.32,0.0,0.97816,2e-05,2.42629]
[1779835863790,50.98,75595.64,0.0,0.97808,2e-05,2.43367]
[1779835864797,50.98,75594.28,0.0,0.97805,2e-05,2.43631]
[1779835865804,50.98,75592.26,0.0,0.978,2e-05,2.4403]
[1779835870839,50.98,75591.85,0.0,0.978,2e-05,2.44046]
[1779835872853,50.97,75593.19,0.0,0.97803,2e-05,2.43746]
[1779835876172,50.97,75594.08,0.0,0.97806,2e-05,2.43538]
[1779835876881,50.97,75585.83,0.0,0.97788,2e-05,2.45198]
[1779835877888,50.97,75582.39,0.0,0.9778,2e-05,2.45888]
[1779835879675,50.97,75587.78,0.0,0.97793,2e-05,2.44752]
[1779835884937,50.97,75587.03,0.0,0.97792,2e-05,2.44832]
[1779835889973,50.96,75585.96,0.0,0.9779,2e-05,2.44977]
[1779835895009,50.96,75585.56,0.0,0.97793,2e-05,2.44678]
[1779835896017,50.96,75583.12,0.0,0.97787,2e-05,2.45164]
[1779835898030,50.96,75584.52,0.0,0.97791,2e-05,2.44846]
[1779835899602,50.95,75587.51,0.0,0.97798,2e-05,2.44206]
[1779835900051,50.95,75589.45,0.0,0.97802,2e-05,2.4381]
[1779835903821,50.95,75589.35,0.0,0.97802,2e-05,2.43791]
[1779835904490,50.95,75589.35,0.0,0.97802,2e-05,2.43791]
[1779835904552,50.95,75599.86,0.0,0.97826,2e-05,2.41631]
[1779835905087,50.95,75602.7,0.0,0.97832,2e-05,2.41056]
[1779835906490,50.95,75602.7,0.0,0.97832,2e-05,2.41056]
[1779835906584,50.95,75603.89,0.0,0.97835,2e-05,2.408]
[1779835909250,50.95,75604.74,0.0,0.97836,2e-05,2.40621]
[1779835909257,50.95,75604.74,0.0,0.97836,2e-05,2.40621]
[1779835909324,50.95,75604.74,0.0,0.97836,2e-05,2.40621]
[1779835909425,50.95,75604.74,0.0,0.97837,2e-05,2.40607]
[1779835909973,50.95,75604.74,0.0,0.97837,2e-05,2.40607]
[1779835910122,50.95,75604.53,0.0,0.97836,2e-05,2.40649]
[1779835915157,50.95,75604.62,0.0,0.97837,2e-05,2.40596]
[1779835918178,50.95,75603.69,0.0,0.97835,2e-05,2.40763]
[1779835920192,50.95,75604.86,0.0,0.97838,2e-05,2.40512]
[1779835925227,50.94,75604.33,0.0,0.97837,2e-05,2.40585]
[1779835926234,50.94,75603.24,0.0,0.97835,2e-05,2.40799]
[1779835928248,50.94,75600.91,0.0,0.9783,2e-05,2.41255]
[1779835931269,50.94,75601.75,0.0,0.97832,2e-05,2.41061]
[1779835934921,50.94,75601.02,0.0,0.9783,2e-05,2.41184]
[1779835936497,50.94,75601.14,0.0,0.97831,2e-05,2.41151]
[1779835936504,50.94,75601.14,0.0,0.97831,2e-05,2.41134]
[1779835939729,50.94,75601.66,0.0,0.97832,2e-05,2.41021]
[1779835939782,50.94,75601.18,0.0,0.97831,2e-05,2.41102]
[1779835939981,50.94,75601.18,0.0,0.97831,2e-05,2.41102]
[1779835940491,50.94,75601.45,0.0,0.97832,2e-05,2.41039]
[1779835944360,50.94,75602.31,0.0,0.97834,2e-05,2.4084]
[1779835949397,50.93,75602.38,0.0,0.97835,2e-05,2.40786]
[1779835950026,50.93,75602.38,0.0,0.97835,2e-05,2.40786]
[1779835950404,50.93,75606.29,0.0,0.97843,2e-05,2.39988]
[1779835955439,50.93,75606.3,0.0,0.97846,2e-05,2.39647]
[1779835962494,50.93,75606.73,0.0,0.97848,2e-05,2.39523]
[1779835967529,50.93,75605.78,0.0,0.97846,2e-05,2.3969]
[1779835972578,50.93,75605.79,0.0,0.97846,2e-05,2.39663]
[1779835977621,50.93,75605.61,0.0,0.97846,2e-05,2.39675]
[1779835982661,50.92,75604.5,0.0,0.97844,2e-05,2.39875]
[1779835983667,50.92,75596.31,0.0,0.97826,2e-05,2.41526]
[1779835984674,50.92,75596.3,0.0,0.97826,2e-05,2.4152]
[1779835989709,50.92,75598.43,0.0,0.97831,2e-05,2.41048]
[1779835990716,50.92,75599.76,0.0,0.97834,2e-05,2.40772]
[1779835994744,50.92,75598.69,0.0,0.97832,2e-05,2.40962]
[1779835996472,50.92,75598.69,0.0,0.97832,2e-05,2.40962]
[1779835996676,50.92,75598.69,0.0,0.97832,2e-05,2.40962]
[1779835996720,50.92,75598.69,0.0,0.97832,2e-05,2.40962]
[1779835996760,50.92,75602.05,0.0,0.9784,2e-05,2.40268]
[1779835997765,50.92,75603.99,0.0,0.97844,2e-05,2.3987]
[1779836000786,50.92,75606.73,0.0,0.9785,2e-05,2.39303]
[1779836001793,50.92,75607.63,0.0,0.97852,2e-05,2.39117]
[1779836002800,50.92,75605.56,0.0,0.97847,2e-05,2.39531]
[1779836003807,50.92,75604.24,0.0,0.97845,2e-05,2.39793]
[1779836007835,50.92,75605.47,0.0,0.97848,2e-05,2.39526]
[1779836008842,50.92,75607.18,0.0,0.97851,2e-05,2.39177]
[1779836013877,50.91,75608.97,0.0,0.97858,2e-05,2.38497]
[1779836014884,50.91,75610.91,0.0,0.97862,2e-05,2.38105]
[1779836017550,50.91,75610.91,0.0,0.97862,2e-05,2.38105]
[1779836018187,50.91,75611.28,0.0,0.97863,2e-05,2.38027]
[1779836018276,50.91,75626.29,0.0,0.97895,2e-05,2.35029]
[1779836018946,50.91,75626.29,0.0,0.97895,2e-05,2.35029]
[1779836018994,50.91,75629.57,0.0,0.97902,2e-05,2.34382]
[1779836020476,50.91,75629.57,0.0,0.97902,2e-05,2.34382]
[1779836020491,50.91,75630.66,0.0,0.97904,2e-05,2.34171]
[1779836020925,50.92,75631.8,0.0,0.97907,2e-05,2.33951]
[1779836021932,50.92,75633.64,0.0,0.97911,2e-05,2.33593]
[1779836022939,50.92,75635.0,0.0,0.97914,2e-05,2.3333]
[1779836024953,50.92,75636.14,0.0,0.97916,2e-05,2.3312]
[1779836029989,50.92,75636.17,0.0,0.97915,2e-05,2.33152]
[1779836031260,50.92,75636.17,0.0,0.97915,2e-05,2.33152]
[1779836031362,50.92,75638.77,0.0,0.97921,2e-05,2.32646]
[1779836034493,50.92,75639.11,0.0,0.97921,2e-05,2.32596]
[1779836034579,50.92,75639.21,0.0,0.97921,2e-05,2.32594]
[1779836036087,50.92,75638.7,0.0,0.9792,2e-05,2.32694]
[1779836036236,50.92,75638.7,0.0,0.9792,2e-05,2.32694]
[1779836036259,50.92,75640.39,0.0,0.97924,2e-05,2.32369]
[1779836037243,50.92,75640.39,0.0,0.97924,2e-05,2.32369]
[1779836038110,50.92,75639.41,0.0,0.97922,2e-05,2.3258]
[1779836039755,50.92,75639.41,0.0,0.97922,2e-05,2.3258]
[1779836046101,50.93,75640.17,0.0,0.97923,2e-05,2.32496]
[1779836048115,50.93,75641.35,0.0,0.97925,2e-05,2.3228]
[1779836054156,50.93,75640.27,0.0,0.97922,2e-05,2.32542]
[1779836055734,50.93,75640.27,0.0,0.97922,2e-05,2.32542]
[1779836056170,50.93,75638.57,0.0,0.97918,2e-05,2.32893]
[1779836058028,50.93,75638.24,0.0,0.97917,2e-05,2.32965]
[1779836058184,50.93,75640.03,0.0,0.97921,2e-05,2.32619]
[1779836059192,50.93,75641.41,0.0,0.97924,2e-05,2.32354]
[1779836060199,50.93,75648.25,0.0,0.97938,2e-05,2.31018]
[1779836061206,50.93,75649.06,0.0,0.9794,2e-05,2.3087]
[1779836066243,50.94,75649.54,0.0,0.9794,2e-05,2.30828]
[1779836067249,50.94,75653.81,0.0,0.97949,2e-05,2.30003]
[1779836068257,50.94,75661.63,0.0,0.97965,2e-05,2.28491]
[1779836069264,50.94,75661.1,0.0,0.97964,2e-05,2.28609]
[1779836071278,50.94,75652.75,0.0,0.97949,2e-05,2.2997]
[1779836072285,50.94,75652.41,0.0,0.97948,2e-05,2.30049]
[1779836073292,50.94,75653.72,0.0,0.97951,2e-05,2.29805]
[1779836075308,50.94,75657.55,0.0,0.97958,2e-05,2.29083]
[1779836077320,50.94,75656.24,0.0,0.97955,2e-05,2.29367]
[1779836079334,50.94,75657.19,0.0,0.97957,2e-05,2.29209]
[1779836080341,50.95,75655.91,0.0,0.97954,2e-05,2.29472]
[1779836081348,50.95,75654.66,0.0,0.97952,2e-05,2.2973]
[1779836083362,50.95,75655.75,0.0,0.97954,2e-05,2.29543]
[1779836086385,50.95,75648.65,0.0,0.97938,2e-05,2.30971]
[1779836087395,50.95,75644.42,0.0,0.97929,2e-05,2.31812]
[1779836088402,50.95,75643.45,0.0,0.97927,2e-05,2.32012]
[1779836090474,50.95,75643.47,0.0,0.97927,2e-05,2.32017]
[1779836090509,50.95,75643.47,0.0,0.97927,2e-05,2.32017]
[1779836090718,50.95,75643.47,0.0,0.97927,2e-05,2.32017]
[1779836090820,50.95,75642.1,0.0,0.97924,2e-05,2.32304]
[1779836093438,50.95,75643.52,0.0,0.97927,2e-05,2.32041]
[1779836098473,50.96,75643.54,0.0,0.97926,2e-05,2.32081]
[1779836104522,50.96,75643.4,0.0,0.97926,2e-05,2.32161]
[1779836106798,50.96,75643.7,0.0,0.97926,2e-05,2.32111]
[1779836106819,50.96,75642.6,0.0,0.97924,2e-05,2.32344]
[1779836107543,50.96,75638.65,0.0,0.97915,2e-05,2.33123]
[1779836109810,50.96,75638.09,0.0,0.97914,2e-05,2.33242]
[1779836113669,50.96,75637.57,0.0,0.97913,2e-05,2.33364]
[1779836114491,50.96,75637.71,0.0,0.97913,2e-05,2.33356]
[1779836114592,50.96,75637.56,0.0,0.97912,2e-05,2.33392]
[1779836118495,50.96,75637.04,0.0,0.97911,2e-05,2.33514]
[1779836118731,50.96,75637.04,0.0,0.97911,2e-05,2.33514]
[1779836118940,50.96,75637.04,0.0,0.97911,2e-05,2.3352]
[1779836119219,50.96,75637.04,0.0,0.97911,2e-05,2.3352]
[1779836120633,50.96,75637.98,0.0,0.97913,2e-05,2.33347]
[1779836122482,50.96,75638.03,0.0,0.97913,2e-05,2.33343]
[1779836122729,50.96,75638.03,0.0,0.97913,2e-05,2.33343]
[1779836122808,50.96,75638.26,0.0,0.97913,2e-05,2.33304]
[1779836122970,50.96,75638.26,0.0,0.97913,2e-05,2.33304]
[1779836123655,50.97,75637.13,0.0,0.97911,2e-05,2.33534]
[1779836124662,50.97,75638.2,0.0,0.97913,2e-05,2.33329]
[1779836126479,50.97,75638.47,0.0,0.97914,2e-05,2.33282]
[1779836126575,50.97,75638.47,0.0,0.97914,2e-05,2.33282]
[1779836126676,50.97,75640.55,0.0,0.97918,2e-05,2.32878]
[1779836130473,50.97,75640.19,0.0,0.97917,2e-05,2.32964]
[1779836130569,50.97,75640.19,0.0,0.97917,2e-05,2.32972]
[1779836132477,50.97,75640.12,0.0,0.97919,2e-05,2.32702]
[1779836132657,50.97,75640.12,0.0,0.97919,2e-05,2.32702]
[1779836132723,50.97,75640.23,0.0,0.97919,2e-05,2.32688]
[1779836133730,50.97,75638.97,0.0,0.97916,2e-05,2.32944]
[1779836136480,50.97,75639.69,0.0,0.97918,2e-05,2.32817]
[1779836136750,50.97,75637.14,0.0,0.97912,2e-05,2.33327]
[1779836137758,50.97,75635.3,0.0,0.97908,2e-05,2.33698]
[1779836140140,50.97,75635.22,0.0,0.97908,2e-05,2.33725]
[1779836140779,50.97,75632.38,0.0,0.97902,2e-05,2.34293]
[1779836144602,50.97,75632.94,0.0,0.97903,2e-05,2.34198]
[1779836144807,50.97,75631.27,0.0,0.97899,2e-05,2.34534]
[1779836148469,50.97,75631.92,0.0,0.97901,2e-05,2.34419]
[1779836153870,50.97,75632.33,0.0,0.97901,2e-05,2.34366]
[1779836155254,50.98,75632.49,0.0,0.97902,2e-05,2.34339]
[1779836155884,50.98,75634.78,0.0,0.97906,2e-05,2.3389]
[1779836159913,50.98,75633.92,0.0,0.97904,2e-05,2.34083]
[1779836160920,50.98,75632.21,0.0,0.97901,2e-05,2.34427]
[1779836161952,50.98,75632.21,0.0,0.97901,2e-05,2.34427]
[1779836161928,50.98,75631.35,0.0,0.97899,2e-05,2.34602]
[1779836162940,50.98,75625.55,0.0,0.97886,2e-05,2.35758]
[1779836163947,50.98,75624.54,0.0,0.97884,2e-05,2.35961]
[1779836164954,50.98,75625.63,0.0,0.97886,2e-05,2.35746]
[1779836169989,50.98,75626.83,0.0,0.97889,2e-05,2.35517]
[1779836176031,50.98,75624.05,0.0,0.97883,2e-05,2.36084]
[1779836176096,50.98,75624.05,0.0,0.97883,2e-05,2.36084]
[1779836177037,50.98,75618.74,0.0,0.97871,2e-05,2.37145]
[1779836182073,50.98,75619.41,0.0,0.97873,2e-05,2.37005]
[1779836183080,50.98,75620.66,0.0,0.97876,2e-05,2.36755]
[1779836189122,50.98,75620.11,0.0,0.97874,2e-05,2.36862]
[1779836190129,50.98,75617.93,0.0,0.9787,2e-05,2.37297]
[1779836194379,50.98,75618.17,0.0,0.97873,2e-05,2.36942]
[1779836195164,50.98,75610.09,0.0,0.97855,2e-05,2.3856]
[1779836196171,50.98,75609.66,0.0,0.97854,2e-05,2.38643]
[1779836198760,50.98,75609.74,0.0,0.97855,2e-05,2.38623]
[1779836198815,50.98,75611.77,0.0,0.97859,2e-05,2.38208]
[1779836202474,50.98,75611.93,0.0,0.9786,2e-05,2.3817]
[1779836208255,50.98,75612.74,0.0,0.97862,2e-05,2.37987]
[1779836212283,50.98,75611.53,0.0,0.97859,2e-05,2.38219]
[1779836218325,50.97,75611.72,0.0,0.9786,2e-05,2.38163]
[1779836221956,50.97,75611.47,0.0,0.97859,2e-05,2.38208]
[1779836223359,50.97,75615.05,0.0,0.97867,2e-05,2.37482]
[1779836224469,50.97,75615.05,0.0,0.97867,2e-05,2.37482]
[1779836224531,50.97,75612.34,0.0,0.97861,2e-05,2.38023]
[1779836225374,50.97,75611.23,0.0,0.97859,2e-05,2.38244]
[1779836226381,50.97,75614.05,0.0,0.97865,2e-05,2.37676]
[1779836231416,50.97,75613.76,0.0,0.97864,2e-05,2.37725]
[1779836236451,50.97,75613.21,0.0,0.97863,2e-05,2.37828]
[1779836242493,50.97,75612.96,0.0,0.97863,2e-05,2.37868]
[1779836247528,50.97,75612.78,0.0,0.97863,2e-05,2.37896]
[1779836252563,50.97,75613.91,0.0,0.97868,2e-05,2.3736]
[1779836257598,50.97,75614.05,0.0,0.97868,2e-05,2.37329]
[1779836260619,50.97,75620.9,0.0,0.97883,2e-05,2.3596]
[1779836263640,50.97,75622.09,0.0,0.97885,2e-05,2.35727]
[1779836264167,50.97,75622.09,0.0,0.97885,2e-05,2.35727]
[1779836269669,50.97,75620.97,0.0,0.97883,2e-05,2.3596]
[1779836270689,50.97,75622.37,0.0,0.97886,2e-05,2.35684]
[1779836271697,50.97,75569.64,0.0,0.9777,2e-05,2.46364]
[1779836272704,50.97,75621.1,0.0,0.97883,2e-05,2.35941]
[1779836273711,50.96,75619.65,0.0,0.97881,2e-05,2.36075]
[1779836274718,50.96,75620.59,0.0,0.97883,2e-05,2.35891]
[1779836279753,50.96,75620.3,0.0,0.97883,2e-05,2.35959]
[1779836281768,50.96,75622.26,0.0,0.97887,2e-05,2.35573]
[1779836286802,50.97,75622.03,0.0,0.97886,2e-05,2.35633]
[1779836291839,50.97,75622.13,0.0,0.97886,2e-05,2.35624]
[1779836296872,50.97,75622.22,0.0,0.97886,2e-05,2.35616]
[1779836303161,50.97,75622.1,0.0,0.97886,2e-05,2.35642]
[1779836303163,50.97,75624.85,0.0,0.97892,2e-05,2.35103]
[1779836303923,50.97,75636.36,0.0,0.97916,2e-05,2.32826]
[1779836304930,50.97,75635.98,0.0,0.97916,2e-05,2.32908]
[1779836305219,50.97,75635.98,0.0,0.97916,2e-05,2.32908]
[1779836310972,50.97,75636.8,0.0,0.97917,2e-05,2.32784]
[1779836316009,50.97,75636.46,0.0,0.97918,2e-05,2.32586]
[1779836321044,50.97,75636.27,0.0,0.97918,2e-05,2.32657]
[1779836324363,50.97,75636.27,0.0,0.97917,2e-05,2.32677]
[1779836324734,50.97,75636.27,0.0,0.97917,2e-05,2.32677]
[1779836324866,50.97,75636.27,0.0,0.97917,2e-05,2.32677]
[1779836324968,50.97,75636.27,0.0,0.97917,2e-05,2.32677]
[1779836325182,50.97,75628.79,0.0,0.97901,2e-05,2.34162]
[1779836326079,50.97,75625.6,0.0,0.97895,2e-05,2.34799]
[1779836328467,50.98,75625.92,0.0,0.97895,2e-05,2.34741]
[1779836328695,50.98,75625.92,0.0,0.97895,2e-05,2.34741]
[1779836329218,50.98,75625.92,0.0,0.97895,2e-05,2.34741]
[1779836329100,50.98,75625.72,0.0,0.97895,2e-05,2.34784]
[1779836330107,50.98,75627.05,0.0,0.97898,2e-05,2.34523]
[1779836330511,50.98,75627.05,0.0,0.97898,2e-05,2.34523]
[1779836330904,50.98,75627.05,0.0,0.97898,2e-05,2.34523]
[1779836331036,50.98,75627.05,0.0,0.97898,2e-05,2.34523]
[1779836331114,50.98,75635.24,0.0,0.97915,2e-05,2.32907]
[1779836332121,50.98,75639.31,0.0,0.97923,2e-05,2.32111]
[1779836334468,50.98,75639.01,0.0,0.97923,2e-05,2.32186]
[1779836336149,50.98,75639.12,0.0,0.97923,2e-05,2.3218]
[1779836340177,50.98,75634.65,0.0,0.97913,2e-05,2.33091]
[1779836342190,50.98,75637.28,0.0,0.97918,2e-05,2.32584]
[1779836343198,50.98,75638.79,0.0,0.97922,2e-05,2.32294]
[1779836344205,50.98,75637.13,0.0,0.97918,2e-05,2.32628]
[1779836346219,50.98,75638.25,0.0,0.9792,2e-05,2.32421]
[1779836351254,50.98,75638.62,0.0,0.97921,2e-05,2.32385]
[1779836354275,50.98,75639.57,0.0,0.97922,2e-05,2.3222]
[1779836359310,50.99,75638.86,0.0,0.9792,2e-05,2.32397]
[1779836363338,50.99,75637.6,0.0,0.97917,2e-05,2.32674]
[1779836368472,50.99,75637.58,0.0,0.97917,2e-05,2.32698]
[1779836368658,50.99,75637.58,0.0,0.97917,2e-05,2.32698]
[1779836368717,50.99,75637.58,0.0,0.97917,2e-05,2.32698]
[1779836374416,50.99,75637.91,0.0,0.9792,2e-05,2.32388]
[1779836375424,50.99,75639.17,0.0,0.97922,2e-05,2.32147]
[1779836377438,50.99,75642.22,0.0,0.97929,2e-05,2.31563]
[1779836380458,50.99,75643.17,0.0,0.9793,2e-05,2.31402]
[1779836385494,51.0,75643.62,0.0,0.97931,2e-05,2.31359]
[1779836389055,51.0,75643.65,0.0,0.97931,2e-05,2.31371]
[1779836390492,51.0,75643.45,0.0,0.9793,2e-05,2.31428]
[1779836390529,51.0,75643.38,0.0,0.9793,2e-05,2.31451]
[1779836393865,51.0,75643.54,0.0,0.9793,2e-05,2.31437]
[1779836393976,51.0,75643.54,0.0,0.9793,2e-05,2.31437]
[1779836394224,51.0,75643.54,0.0,0.9793,2e-05,2.31437]
[1779836394070,51.0,75643.54,0.0,0.9793,2e-05,2.31455]
[1779836400599,51.0,75644.03,0.0,0.9793,2e-05,2.31412]
[1779836402216,51.0,75644.03,0.0,0.9793,2e-05,2.31412]
[1779836402293,51.0,75644.03,0.0,0.9793,2e-05,2.31412]
[1779836402263,51.01,75652.39,0.0,0.97948,2e-05,2.29796]
[1779836402613,51.01,75664.9,0.0,0.97974,2e-05,2.27364]
[1779836403620,51.01,75665.71,0.0,0.97975,2e-05,2.27223]
[1779836405932,51.01,75665.76,0.0,0.97975,2e-05,2.2723]
[1779836405958,51.01,75664.35,0.0,0.97972,2e-05,2.27535]
[1779836408017,51.01,75663.73,0.0,0.97971,2e-05,2.27655]
[1779836408082,51.01,75664.87,0.0,0.97973,2e-05,2.27466]
[1779836408655,51.01,75675.38,0.0,0.97994,2e-05,2.25438]
[1779836409662,51.01,75675.59,0.0,0.97994,2e-05,2.25417]
[1779836410347,51.01,75675.59,0.0,0.97994,2e-05,2.25417]
[1779836410401,51.01,75675.59,0.0,0.97994,2e-05,2.25417]
[1779836411676,51.01,75676.57,0.0,0.97996,2e-05,2.25268]
[1779836412873,51.01,75676.57,0.0,0.97996,2e-05,2.25268]
[1779836413211,51.01,75676.57,0.0,0.97996,2e-05,2.25268]
[1779836413214,51.02,75680.76,0.0,0.98004,2e-05,2.24504]
[1779836413690,51.02,75691.92,0.0,0.98027,2e-05,2.22373]
[1779836414957,51.03,75697.1,0.0,0.98035,2e-05,2.21635]
[1779836415707,51.04,75705.48,0.0,0.98049,2e-05,2.20307]
[1779836416714,51.05,75706.2,0.0,0.9805,2e-05,2.202]
[1779836417721,51.05,75710.65,0.0,0.98059,2e-05,2.19389]
[1779836418728,51.05,75715.67,0.0,0.98068,2e-05,2.18476]
[1779836419735,51.05,75716.56,0.0,0.9807,2e-05,2.18341]
[1779836421131,51.05,75716.56,0.0,0.9807,2e-05,2.18341]
[1779836421157,51.05,75716.56,0.0,0.9807,2e-05,2.18341]
[1779836421230,51.05,75717.58,0.0,0.98071,2e-05,2.18213]
[1779836421749,51.05,75722.03,0.0,0.9808,2e-05,2.17381]
[1779836424468,51.06,75722.23,0.0,0.98079,2e-05,2.1741]
[1779836424770,51.06,75721.96,0.0,0.98079,2e-05,2.17494]
[1779836429172,51.07,75722.46,0.0,0.98079,2e-05,2.175]
[1779836429220,51.07,75722.46,0.0,0.98079,2e-05,2.175]
[1779836429321,51.07,75724.06,0.0,0.98081,2e-05,2.17267]
[1779836429351,51.07,75724.06,0.0,0.98081,2e-05,2.17267]
[1779836432468,51.07,75724.68,0.0,0.98084,2e-05,2.16932]
[1779836434840,51.08,75732.14,0.0,0.98098,2e-05,2.15645]
[1779836435847,51.08,75734.28,0.0,0.98101,2e-05,2.15282]
[1779836436901,51.08,75734.28,0.0,0.98101,2e-05,2.15282]
[1779836436920,51.08,75744.99,0.0,0.98122,2e-05,2.13339]
[1779836437861,51.08,75747.86,0.0,0.98127,2e-05,2.12848]
[1779836438868,51.09,75748.27,0.0,0.98127,2e-05,2.12812]
[1779836439720,51.09,75748.27,0.0,0.98127,2e-05,2.12812]
[1779836439875,51.09,75753.36,0.0,0.98137,2e-05,2.11919]
[1779836440883,51.11,75755.49,0.0,0.98137,2e-05,2.11931]
[1779836442896,51.16,75756.44,0.0,0.9813,2e-05,2.12575]
[1779836443903,51.18,75759.22,0.0,0.98131,2e-05,2.12466]
[1779836446184,51.25,75757.99,0.0,0.98117,2e-05,2.13869]
[1779836447932,51.25,75758.97,0.0,0.98118,2e-05,2.13727]
[1779836449244,51.25,75758.97,0.0,0.98118,2e-05,2.13727]
[1779836449279,51.27,75760.31,0.0,0.98117,2e-05,2.13894]
[1779836449946,51.27,75762.47,0.0,0.98121,2e-05,2.13498]
[1779836450953,51.29,75763.39,0.0,0.98119,2e-05,2.137]
[1779836455133,51.36,75762.33,0.0,0.98105,2e-05,2.15058]
[1779836455987,51.38,75761.12,0.0,0.98099,2e-05,2.15626]
[1779836456995,51.4,75762.1,0.0,0.98097,2e-05,2.15778]
[1779836458002,51.41,75773.19,0.0,0.98115,2e-05,2.14068]
[1779836459009,51.43,75778.4,0.0,0.98121,2e-05,2.13471]
[1779836462084,51.48,75778.86,0.0,0.98115,2e-05,2.14113]
[1779836462118,51.5,75781.87,0.0,0.98117,2e-05,2.13915]
[1779836462471,51.5,75781.87,0.0,0.98117,2e-05,2.13915]
[1779836463050,51.5,75793.11,0.0,0.98138,2e-05,2.11867]
[1779836463852,51.5,75793.11,0.0,0.98138,2e-05,2.11867]
[1779836464025,51.5,75793.11,0.0,0.98138,2e-05,2.11867]
[1779836464158,51.54,75799.37,0.0,0.98143,2e-05,2.11465]
[1779836465065,51.56,75791.21,0.0,0.98123,2e-05,2.13339]
[1779836466327,51.56,75791.21,0.0,0.98123,2e-05,2.13339]
[1779836466072,51.58,75787.58,0.0,0.98112,2e-05,2.14361]
[1779836468086,51.62,75783.8,0.0,0.98098,2e-05,2.15728]
[1779836469093,51.62,75782.38,0.0,0.98095,2e-05,2.1602]
[1779836471107,51.62,75779.66,0.0,0.98089,2e-05,2.16583]
[1779836472114,51.63,75778.68,0.0,0.98087,2e-05,2.16794]
[1779836480170,51.75,75777.63,0.0,0.98062,2e-05,2.19196]
[1779836482272,51.75,75777.62,0.0,0.98062,2e-05,2.19223]
[1779836482298,51.75,75765.91,0.0,0.98038,2e-05,2.21427]
[1779836483197,51.75,75759.18,0.0,0.98025,2e-05,2.22708]
[1779836486218,51.76,75755.87,0.0,0.98018,2e-05,2.23387]
[1779836487225,51.76,75753.86,0.0,0.98013,2e-05,2.23784]
[1779836488233,51.76,75752.48,0.0,0.9801,2e-05,2.24061]
[1779836492261,51.76,75755.04,0.0,0.98017,2e-05,2.23354]
[1779836493268,51.76,75761.97,0.0,0.98031,2e-05,2.22071]
[1779836494275,51.76,75763.38,0.0,0.98034,2e-05,2.21828]
[1779836496289,51.77,75765.48,0.0,0.98037,2e-05,2.21477]
[1779836496621,51.77,75765.48,0.0,0.98037,2e-05,2.21477]
[1779836497296,51.77,75768.17,0.0,0.98042,2e-05,2.20996]
[1779836500317,51.77,75771.68,0.0,0.98049,2e-05,2.20409]
[1779836505352,51.78,75773.84,0.0,0.98052,2e-05,2.20124]
[1779836506359,51.78,75775.15,0.0,0.98054,2e-05,2.19905]
[1779836507366,51.78,75776.65,0.0,0.98057,2e-05,2.1965]
[1779836511394,51.81,75777.91,0.0,0.98054,2e-05,2.19948]
[1779836512117,51.81,75777.91,0.0,0.98054,2e-05,2.19948]
[1779836512401,51.81,75781.08,0.0,0.9806,2e-05,2.19384]
[1779836513860,51.81,75781.08,0.0,0.9806,2e-05,2.19384]
[1779836513961,51.81,75784.55,0.0,0.98066,2e-05,2.18767]
[1779836516429,51.82,75786.83,0.0,0.9807,2e-05,2.18424]
[1779836521463,51.84,75787.52,0.0,0.98067,2e-05,2.18667]
[1779836524728,51.87,75787.62,0.0,0.98062,2e-05,2.19159]
[1779836525058,51.87,75787.62,0.0,0.98062,2e-05,2.19159]
[1779836525492,51.9,75791.15,0.0,0.98064,2e-05,2.19]
[1779836528513,51.94,75790.01,0.0,0.98054,2e-05,2.19942]
[1779836533548,52.0,75788.61,0.0,0.9804,2e-05,2.21306]
[1779836534555,52.01,75779.59,0.0,0.9802,2e-05,2.2319]
[1779836535562,52.02,75780.01,0.0,0.98019,2e-05,2.23281]
[1779836537011,52.02,75780.01,0.0,0.98019,2e-05,2.23281]
[1779836537284,52.02,75780.01,0.0,0.98019,2e-05,2.23281]
[1779836537576,52.04,75781.88,0.0,0.98019,2e-05,2.23262]
[1779836538585,52.05,75780.9,0.0,0.98015,2e-05,2.23612]
[1779836539592,52.06,75779.19,0.0,0.9801,2e-05,2.24092]
[1779836541174,52.06,75775.55,0.0,0.98003,2e-05,2.24805]
[1779836541606,52.06,75772.68,0.0,0.97997,2e-05,2.25345]
[1779836544627,52.06,75773.79,0.0,0.97999,2e-05,2.25175]
[1779836545634,52.06,75769.94,0.0,0.97991,2e-05,2.25913]
[1779836546641,52.06,75762.19,0.0,0.97975,2e-05,2.27391]
[1779836547648,52.06,75763.36,0.0,0.97978,2e-05,2.27179]
[1779836551676,52.06,75766.15,0.0,0.97985,2e-05,2.26398]
[1779836556711,52.07,75766.44,0.0,0.97985,2e-05,2.26401]
[1779836561746,52.07,75766.5,0.0,0.97985,2e-05,2.26448]
[1779836566786,52.07,75764.56,0.0,0.9798,2e-05,2.26873]
[1779836567793,52.07,75760.7,0.0,0.97972,2e-05,2.27616]
[1779836572828,52.08,75760.77,0.0,0.97972,2e-05,2.27652]
[1779836575746,52.08,75760.89,0.0,0.97972,2e-05,2.27649]
[1779836576313,52.08,75760.89,0.0,0.97972,2e-05,2.27649]
[1779836576415,52.08,75756.77,0.0,0.97963,2e-05,2.2845]
[1779836576663,52.08,75756.77,0.0,0.97963,2e-05,2.2845]
[1779836577424,52.08,75756.77,0.0,0.97963,2e-05,2.2845]
[1779836576856,52.08,75754.27,0.0,0.97958,2e-05,2.28926]
[1779836577863,52.08,75755.31,0.0,0.9796,2e-05,2.28736]
[1779836578870,52.08,75758.54,0.0,0.97967,2e-05,2.2813]
[1779836582898,52.08,75759.65,0.0,0.97969,2e-05,2.27955]
[1779836583905,52.08,75763.24,0.0,0.97976,2e-05,2.27284]
[1779836584912,52.08,75764.88,0.0,0.97979,2e-05,2.26984]
[1779836586926,52.08,75766.11,0.0,0.97981,2e-05,2.26774]
[1779836588940,52.09,75769.51,0.0,0.97988,2e-05,2.26155]
[1779836593974,52.09,75769.83,0.0,0.97988,2e-05,2.26159]
[1779836595989,52.09,75776.04,0.0,0.98,2e-05,2.25016]
[1779836596995,52.09,75777.52,0.0,0.98003,2e-05,2.24751]
[1779836601024,52.1,75778.51,0.0,0.98004,2e-05,2.24626]
[1779836603038,52.1,75779.94,0.0,0.98007,2e-05,2.24389]
[1779836605054,52.1,75772.18,0.0,0.97991,2e-05,2.25879]
[1779836606059,52.11,75771.05,0.0,0.97987,2e-05,2.26251]
[1779836607066,52.11,75771.07,0.0,0.97987,2e-05,2.2626]
[1779836612101,52.11,75771.97,0.0,0.9799,2e-05,2.25859]
[1779836613108,52.11,75775.06,0.0,0.97997,2e-05,2.2529]
[1779836616129,52.11,75776.13,0.0,0.97998,2e-05,2.25131]
[1779836622171,52.12,75775.86,0.0,0.97997,2e-05,2.25281]
[1779836627206,52.12,75772.74,0.0,0.9799,2e-05,2.25938]
[1779836628213,52.12,75769.64,0.0,0.97983,2e-05,2.26536]
[1779836631234,52.13,75770.72,0.0,0.97985,2e-05,2.26367]
[1779836637276,52.13,75773.32,0.0,0.9799,2e-05,2.25948]
[1779836642311,52.13,75774.28,0.0,0.97991,2e-05,2.25831]
[1779836645332,52.14,75775.42,0.0,0.97993,2e-05,2.25656]
[1779836650367,52.14,75776.19,0.0,0.97994,2e-05,2.25577]
[1779836660437,52.15,75776.34,0.0,0.97992,2e-05,2.25683]
[1779836662451,52.15,75779.07,0.0,0.97998,2e-05,2.25196]
[1779836663045,52.15,75779.07,0.0,0.97998,2e-05,2.25196]
[1779836663205,52.15,75779.07,0.0,0.97998,2e-05,2.25196]
[1779836663458,52.15,75783.1,0.0,0.98006,2e-05,2.24454]
[1779836666479,52.15,75775.94,0.0,0.97991,2e-05,2.25844]
[1779836668494,52.15,75776.93,0.0,0.97992,2e-05,2.25683]
[1779836669500,52.15,75779.78,0.0,0.97998,2e-05,2.2516]
[1779836670507,52.16,75785.39,0.0,0.98009,2e-05,2.24122]
[1779836671514,52.16,75789.83,0.0,0.9802,2e-05,2.23016]
[1779836674433,52.16,75789.44,0.0,0.98019,2e-05,2.23123]
[1779836674535,52.16,75791.04,0.0,0.98022,2e-05,2.22842]
[1779836674892,52.16,75791.04,0.0,0.98022,2e-05,2.22842]
[1779836675432,52.16,75791.04,0.0,0.98022,2e-05,2.22842]
[1779836677730,52.16,75791.15,0.0,0.98022,2e-05,2.22856]
[1779836680577,52.17,75789.49,0.0,0.98018,2e-05,2.23235]
[1779836683598,52.17,75785.75,0.0,0.9801,2e-05,2.23982]
[1779836685612,52.17,75784.72,0.0,0.98008,2e-05,2.24204]
[1779836689640,52.17,75780.95,0.0,0.97999,2e-05,2.24968]
[1779836690647,52.17,75779.98,0.0,0.97997,2e-05,2.25163]
[1779836691938,52.17,75778.61,0.0,0.97995,2e-05,2.25433]
[1779836696689,52.18,75777.36,0.0,0.97991,2e-05,2.25728]
[1779836701505,52.18,75777.54,0.0,0.97992,2e-05,2.25718]
[1779836700717,52.18,75780.64,0.0,0.97997,2e-05,2.25158]
[1779836701702,52.18,75780.64,0.0,0.97997,2e-05,2.25158]
[1779836702282,52.18,75780.64,0.0,0.97997,2e-05,2.25158]
[1779836702562,52.18,75792.77,0.0,0.98021,2e-05,2.22919]
[1779836703738,52.18,75796.05,0.0,0.98028,2e-05,2.22325]
[1779836705752,52.18,75797.5,0.0,0.9803,2e-05,2.2209]
[1779836710787,52.2,75797.48,0.0,0.98027,2e-05,2.2234]
[1779836713808,52.2,75792.77,0.0,0.98018,2e-05,2.23269]
[1779836714754,52.2,75792.77,0.0,0.98018,2e-05,2.23269]
[1779836714815,52.2,75787.57,0.0,0.98007,2e-05,2.24255]
[1779836715822,52.2,75784.01,0.0,0.98,2e-05,2.24936]
[1779836719850,52.21,75782.88,0.0,0.97997,2e-05,2.25198]
[1779836726899,52.21,75781.87,0.0,0.97994,2e-05,2.25471]
[1779836727906,52.21,75780.36,0.0,0.97991,2e-05,2.25767]
[1779836731937,52.21,75776.68,0.0,0.97986,2e-05,2.26208]
[1779836732943,52.21,75770.18,0.0,0.97973,2e-05,2.27445]
[1779836737978,52.22,75770.12,0.0,0.97972,2e-05,2.27497]
[1779836740999,52.22,75771.17,0.0,0.97974,2e-05,2.27325]
[1779836746035,52.22,75771.02,0.0,0.97973,2e-05,2.27398]
[1779836748049,52.22,75772.45,0.0,0.97976,2e-05,2.27146]
[1779836753084,52.22,75772.13,0.0,0.97975,2e-05,2.27254]
[1779836755173,52.22,75771.97,0.0,0.97974,2e-05,2.27294]
[1779836755375,52.22,75771.97,0.0,0.97974,2e-05,2.27294]
[1779836755720,52.23,75771.69,0.0,0.97973,2e-05,2.27365]
[1779836755958,52.23,75771.69,0.0,0.97973,2e-05,2.27365]
[1779836756325,52.23,75771.69,0.0,0.97973,2e-05,2.27365]
[1779836756581,52.23,75762.91,0.0,0.97956,2e-05,2.29035]
[1779836757112,52.23,75755.24,0.0,0.9794,2e-05,2.30497]
[1779836759126,52.23,75755.49,0.0,0.9794,2e-05,2.30456]
[1779836761140,52.23,75762.67,0.0,0.97955,2e-05,2.29095]
[1779836764027,52.23,75763.56,0.0,0.97957,2e-05,2.2893]
[1779836764161,52.23,75768.66,0.0,0.97967,2e-05,2.27975]
[1779836765169,52.23,75774.78,0.0,0.97979,2e-05,2.26824]
[1779836767183,52.23,75774.83,0.0,0.97979,2e-05,2.26832]
[1779836770204,52.23,75773.82,0.0,0.97977,2e-05,2.27052]
[1779836772218,52.23,75770.94,0.0,0.97971,2e-05,2.27615]
[1779836777253,52.23,75771.36,0.0,0.97971,2e-05,2.27579]
[1779836782288,52.24,75771.78,0.0,0.97972,2e-05,2.27541]
[1779836786316,52.24,75774.25,0.0,0.97976,2e-05,2.27108]
[1779836787323,52.24,75775.46,0.0,0.97978,2e-05,2.26896]
[1779836790344,52.24,75774.32,0.0,0.97976,2e-05,2.27139]
[1779836793365,52.24,75771.51,0.0,0.97972,2e-05,2.27402]
[1779836798400,52.24,75770.36,0.0,0.9797,2e-05,2.2766]
[1779836800414,52.25,75768.28,0.0,0.97965,2e-05,2.28069]
[1779836805451,52.25,75769.25,0.0,0.97967,2e-05,2.2792]
[1779836807465,52.25,75771.58,0.0,0.97971,2e-05,2.27494]
[1779836812499,52.25,75771.56,0.0,0.97971,2e-05,2.27537]
[1779836817535,52.25,75772.14,0.0,0.97972,2e-05,2.27468]
[1779836818542,52.25,75770.67,0.0,0.97969,2e-05,2.27754]
[1779836821563,52.25,75765.07,0.0,0.97957,2e-05,2.28838]
[1779836825593,52.26,75767.41,0.0,0.97962,2e-05,2.28418]
[1779836826600,52.26,75768.62,0.0,0.97964,2e-05,2.28195]
[1779836828614,52.26,75769.7,0.0,0.97966,2e-05,2.28004]
[1779836833649,52.26,75770.55,0.0,0.97967,2e-05,2.2788]
[1779836835664,52.26,75769.37,0.0,0.97965,2e-05,2.28118]
[1779836838684,52.26,75767.52,0.0,0.97961,2e-05,2.2849]
[1779836843719,52.26,75767.34,0.0,0.9796,2e-05,2.28557]
[1779836848754,52.26,75766.99,0.0,0.97959,2e-05,2.28656]
[1779836850768,52.26,75759.68,0.0,0.97944,2e-05,2.3006]
[1779836851775,52.27,75758.68,0.0,0.97944,2e-05,2.29957]
[1779836856810,52.27,75758.94,0.0,0.97945,2e-05,2.29927]
[1779836861845,52.27,75758.79,0.0,0.97944,2e-05,2.29978]
[1779836867146,52.27,75758.7,0.0,0.97944,2e-05,2.30012]
[1779836867218,52.27,75758.7,0.0,0.97944,2e-05,2.30012]
[1779836867442,52.27,75758.7,0.0,0.97944,2e-05,2.30012]
[1779836867538,52.27,75748.22,0.0,0.97922,2e-05,2.32021]
[1779836868222,52.27,75748.22,0.0,0.97922,2e-05,2.32021]
[1779836868274,52.27,75742.58,0.0,0.97911,2e-05,2.33105]
[1779836872922,52.27,75743.66,0.0,0.97913,2e-05,2.32891]
[1779836880978,52.27,75742.72,0.0,0.97911,2e-05,2.33064]
[1779836882992,52.27,75738.67,0.0,0.97903,2e-05,2.33842]
[1779836888027,52.26,75738.58,0.0,0.97904,2e-05,2.33762]
[1779836893062,52.26,75735.5,0.0,0.97897,2e-05,2.34344]
[1779836894069,52.26,75734.31,0.0,0.97895,2e-05,2.3457]
[1779836899104,52.26,75733.53,0.0,0.97894,2e-05,2.34699]
[1779836905146,52.26,75733.61,0.0,0.97894,2e-05,2.34655]
[1779836910181,52.26,75733.63,0.0,0.97894,2e-05,2.34627]
[1779836916247,52.26,75733.69,0.0,0.97897,2e-05,2.34286]
[1779836925525,52.26,75733.69,0.0,0.97897,2e-05,2.34273]
[1779836933366,52.25,75733.67,0.0,0.97898,2e-05,2.34218]
[1779836947464,52.25,75733.35,0.0,0.97898,2e-05,2.3422]
[1779836952499,52.25,75733.73,0.0,0.97899,2e-05,2.34128]
[1779836957534,52.25,75733.3,0.0,0.97898,2e-05,2.34192]
[1779836962569,52.25,75733.4,0.0,0.97899,2e-05,2.34154]
[1779836967613,52.24,75733.45,0.0,0.97899,2e-05,2.34124]
[1779836968611,52.24,75736.98,0.0,0.97906,2e-05,2.33439]
[1779836973646,52.24,75738.09,0.0,0.97911,2e-05,2.32912]
[1779836976667,52.24,75740.75,0.0,0.97917,2e-05,2.32394]
[1779836977674,52.24,75743.18,0.0,0.97922,2e-05,2.31926]
[1779836979687,52.24,75744.13,0.0,0.97924,2e-05,2.31743]
[1779836980536,52.24,75744.13,0.0,0.97924,2e-05,2.31743]
[1779836980709,52.24,75758.74,0.0,0.97954,2e-05,2.28952]
[1779836981551,52.24,75758.74,0.0,0.97954,2e-05,2.28952]
[1779836981750,52.24,75758.74,0.0,0.97954,2e-05,2.28952]
[1779836981779,52.24,75758.74,0.0,0.97954,2e-05,2.28952]
[1779836981795,52.24,75758.74,0.0,0.97954,2e-05,2.28952]
[1779836981798,52.24,75776.19,0.0,0.97989,2e-05,2.25656]
[1779836982146,52.24,75776.19,0.0,0.97989,2e-05,2.25656]
[1779836982193,52.24,75776.19,0.0,0.97989,2e-05,2.25656]
[1779836982729,52.24,75775.23,0.0,0.97987,2e-05,2.25847]
[1779836984441,52.24,75776.36,0.0,0.97989,2e-05,2.25644]
[1779836988751,52.25,75791.68,0.0,0.98019,2e-05,2.22832]
[1779836989758,52.25,75789.7,0.0,0.98015,2e-05,2.23216]
[1779836993786,52.25,75783.51,0.0,0.98002,2e-05,2.2443]
[1779836998812,52.26,75784.57,0.0,0.98004,2e-05,2.24295]
[1779836999253,52.26,75784.57,0.0,0.98004,2e-05,2.24295]
[1779836999305,52.26,75784.57,0.0,0.98004,2e-05,2.24295]
[1779836999470,52.26,75784.57,0.0,0.98004,2e-05,2.24295]
[1779836999776,52.26,75784.57,0.0,0.98004,2e-05,2.24295]
[1779836999801,52.26,75784.57,0.0,0.98004,2e-05,2.24295]
[1779836999828,52.26,75784.49,0.0,0.98003,2e-05,2.24323]
[1779836999968,52.26,75784.49,0.0,0.98003,2e-05,2.24323]
[1779837009424,52.26,75784.13,0.0,0.98001,2e-05,2.24504]
[1779837009474,52.26,75784.13,0.0,0.98001,2e-05,2.24504]
[1779837009613,52.26,75784.13,0.0,0.98001,2e-05,2.24504]
[1779837009664,52.26,75784.13,0.0,0.98001,2e-05,2.24504]
[1779837009724,52.26,75784.13,0.0,0.98001,2e-05,2.24504]
[1779837009898,52.26,75784.01,0.0,0.98001,2e-05,2.24539]
[1779837011912,52.26,75786.74,0.0,0.98006,2e-05,2.24054]
[1779837017106,52.27,75786.82,0.0,0.98006,2e-05,2.24092]
[1779837017219,52.27,75786.82,0.0,0.98006,2e-05,2.24092]
[1779837017237,52.27,75786.82,0.0,0.98006,2e-05,2.24092]
[1779837017349,52.27,75786.82,0.0,0.98006,2e-05,2.24092]
[1779837017400,52.27,75786.82,0.0,0.98006,2e-05,2.24092]
[1779837017471,52.27,75786.82,0.0,0.98006,2e-05,2.24092]
[1779837017573,52.27,75787.02,0.0,0.98006,2e-05,2.24081]
[1779837022989,52.27,75789.73,0.0,0.98011,2e-05,2.23643]
[1779837024769,52.27,75789.73,0.0,0.98011,2e-05,2.23643]
[1779837024810,52.27,75789.73,0.0,0.98011,2e-05,2.23643]
[1779837024822,52.27,75789.73,0.0,0.98011,2e-05,2.23643]
[1779837024907,52.27,75795.12,0.0,0.98021,2e-05,2.22669]
[1779837024970,52.27,75795.12,0.0,0.98021,2e-05,2.22669]
[1779837025010,52.27,75799.35,0.0,0.98029,2e-05,2.21883]
[1779837030038,52.28,75799.21,0.0,0.98028,2e-05,2.21996]
[1779837032052,52.28,75804.67,0.0,0.98041,2e-05,2.20728]
[1779837033059,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034206,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034220,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034256,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034394,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034470,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034723,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034781,52.28,75798.75,0.0,0.98029,2e-05,2.21844]
[1779837034824,52.28,75796.7,0.0,0.98025,2e-05,2.22258]
[1779837034971,52.28,75796.7,0.0,0.98025,2e-05,2.22258]
[1779837034980,52.28,75796.7,0.0,0.98025,2e-05,2.22258]
[1779837035031,52.28,75796.7,0.0,0.98025,2e-05,2.22258]
[1779837035218,52.28,75796.7,0.0,0.98025,2e-05,2.22258]
[1779837035225,52.28,75798.23,0.0,0.98028,2e-05,2.21974]
[1779837041115,52.29,75800.39,0.0,0.98031,2e-05,2.21678]
[1779837045143,52.29,75811.84,0.0,0.98053,2e-05,2.19637]
[1779837046092,52.29,75811.84,0.0,0.98053,2e-05,2.19637]
[1779837046199,52.29,75811.84,0.0,0.98053,2e-05,2.19637]
[1779837046204,52.29,75811.84,0.0,0.98053,2e-05,2.19637]
[1779837046220,52.29,75811.84,0.0,0.98053,2e-05,2.19637]
[1779837046300,52.3,75812.24,0.0,0.98053,2e-05,2.19584]
[1779837051185,52.3,75808.75,0.0,0.98045,2e-05,2.20335]
[1779837052192,52.3,75804.69,0.0,0.98037,2e-05,2.21105]
[1779837053826,52.3,75804.69,0.0,0.98037,2e-05,2.21105]
[1779837053832,52.3,75804.69,0.0,0.98037,2e-05,2.21105]
[1779837053906,52.3,75804.69,0.0,0.98037,2e-05,2.21105]
[1779837053944,52.3,75804.69,0.0,0.98037,2e-05,2.21105]
[1779837053927,52.3,75804.35,0.0,0.98036,2e-05,2.21205]
[1779837053968,52.3,75804.35,0.0,0.98036,2e-05,2.21205]
[1779837058954,52.31,75805.58,0.0,0.98038,2e-05,2.21034]
[1779837058234,52.31,75812.59,0.0,0.98051,2e-05,2.1976]
[1779837058970,52.31,75812.59,0.0,0.98051,2e-05,2.1976]
[1779837059037,52.31,75812.59,0.0,0.98051,2e-05,2.1976]
[1779837059166,52.31,75812.59,0.0,0.98051,2e-05,2.1976]
[1779837059220,52.31,75812.59,0.0,0.98051,2e-05,2.1976]
[1779837059241,52.31,75815.88,0.0,0.98058,2e-05,2.19176]
[1779837064526,52.32,75813.7,0.0,0.98052,2e-05,2.19664]
[1779837064534,52.32,75813.7,0.0,0.98052,2e-05,2.19664]
[1779837064719,52.32,75813.7,0.0,0.98052,2e-05,2.19664]
[1779837064770,52.32,75813.7,0.0,0.98052,2e-05,2.19664]
[1779837064821,52.32,75813.7,0.0,0.98052,2e-05,2.19664]
[1779837064923,52.32,75813.76,0.0,0.98052,2e-05,2.19695]
[1779837068306,52.32,75816.11,0.0,0.98056,2e-05,2.19326]
[1779837069886,52.32,75816.11,0.0,0.98056,2e-05,2.19326]
[1779837069935,52.32,75816.11,0.0,0.98056,2e-05,2.19326]
[1779837069968,52.32,75816.11,0.0,0.98056,2e-05,2.19326]
[1779837070037,52.32,75815.8,0.0,0.98055,2e-05,2.19405]
[1779837070078,52.32,75815.8,0.0,0.98055,2e-05,2.19405]
[1779837070220,52.32,75815.8,0.0,0.98055,2e-05,2.19405]
[1779837070321,52.32,75815.8,0.0,0.98055,2e-05,2.19426]
[1779837073821,52.33,75814.07,0.0,0.98051,2e-05,2.19787]
[1779837073925,52.33,75814.07,0.0,0.98051,2e-05,2.19787]
[1779837073968,52.33,75814.07,0.0,0.98051,2e-05,2.19787]
[1779837073923,52.33,75810.03,0.0,0.98043,2e-05,2.20572]
[1779837074348,52.33,75810.3,0.0,0.98043,2e-05,2.20522]
[1779837075788,52.33,75810.3,0.0,0.98043,2e-05,2.20522]
[1779837075892,52.33,75810.3,0.0,0.98043,2e-05,2.20522]
[1779837075971,52.33,75810.3,0.0,0.98043,2e-05,2.20522]
[1779837075974,52.33,75810.24,0.0,0.98043,2e-05,2.20572]
[1779837075998,52.33,75810.24,0.0,0.98043,2e-05,2.20572]
[1779837076531,52.33,75810.24,0.0,0.98043,2e-05,2.20572]
[1779837076718,52.33,75810.24,0.0,0.98043,2e-05,2.20572]
[1779837076856,52.33,75810.24,0.0,0.98043,2e-05,2.20572]
[1779837076968,52.33,75810.24,0.0,0.98043,2e-05,2.20572]
[1779837076958,52.33,75814.57,0.0,0.98051,2e-05,2.19795]
[1779837078376,52.33,75816.77,0.0,0.98055,2e-05,2.19412]
[1779837081397,52.34,75819.27,0.0,0.98059,2e-05,2.19017]
[1779837085845,52.34,75819.55,0.0,0.98059,2e-05,2.1903]
[1779837085898,52.34,75819.55,0.0,0.98059,2e-05,2.1903]
[1779837085977,52.34,75819.55,0.0,0.98059,2e-05,2.1903]
[1779837085946,52.34,75818.17,0.0,0.98056,2e-05,2.19326]
[1779837086124,52.34,75818.17,0.0,0.98056,2e-05,2.19326]
[1779837086221,52.34,75818.17,0.0,0.98056,2e-05,2.19326]
[1779837086501,52.34,75818.17,0.0,0.98056,2e-05,2.19326]
[1779837086581,52.34,75819.0,0.0,0.98058,2e-05,2.19174]
[1779837088447,52.34,75821.13,0.0,0.98061,2e-05,2.18826]
[1779837089283,52.34,75821.13,0.0,0.98061,2e-05,2.18826]
[1779837089367,52.34,75821.13,0.0,0.98061,2e-05,2.18826]
[1779837089852,52.34,75821.13,0.0,0.98061,2e-05,2.18826]
[1779837089917,52.36,75822.55,0.0,0.98062,2e-05,2.18807]
[1779837090467,52.36,75831.96,0.0,0.9808,2e-05,2.17088]
[1779837091475,52.37,75830.42,0.0,0.98077,2e-05,2.17326]
[1779837092492,52.39,75819.52,0.0,0.98053,2e-05,2.19557]
[1779837093497,52.39,75796.28,0.0,0.98007,2e-05,2.23877]
[1779837094504,52.39,75787.51,0.0,0.9799,2e-05,2.25529]
[1779837096621,52.39,75787.59,0.0,0.9799,2e-05,2.25527]
[1779837096735,52.39,75787.59,0.0,0.9799,2e-05,2.25527]
[1779837096788,52.39,75787.59,0.0,0.9799,2e-05,2.25527]
[1779837096802,52.39,75787.59,0.0,0.9799,2e-05,2.25527]
[1779837096867,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097047,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097203,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097313,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097441,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097549,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097717,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097728,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097896,52.39,75788.39,0.0,0.97992,2e-05,2.25315]
[1779837097997,52.39,75786.33,0.0,0.97988,2e-05,2.25711]
[1779837098369,52.39,75786.33,0.0,0.97988,2e-05,2.25711]
[1779837098379,52.39,75786.33,0.0,0.97988,2e-05,2.25711]
[1779837098469,52.39,75786.33,0.0,0.97988,2e-05,2.25711]
[1779837098583,52.39,75786.33,0.0,0.97988,2e-05,2.25711]
[1779837098678,52.39,75786.33,0.0,0.97988,2e-05,2.25711]
[1779837098780,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099194,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099217,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099393,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099541,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099716,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099881,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099898,52.39,75787.04,0.0,0.97989,2e-05,2.25588]
[1779837099979,52.39,75794.24,0.0,0.98003,2e-05,2.24251]
[1779837100096,52.39,75794.24,0.0,0.98003,2e-05,2.24251]
[1779837100201,52.39,75794.24,0.0,0.98003,2e-05,2.24251]
[1779837100979,52.39,75794.24,0.0,0.98003,2e-05,2.24251]
[1779837100546,52.39,75794.48,0.0,0.98004,2e-05,2.24206]
[1779837103567,52.39,75794.86,0.0,0.98004,2e-05,2.24173]
[1779837108743,52.39,75795.3,0.0,0.98004,2e-05,2.2414]
[1779837111623,52.39,75802.88,0.0,0.98019,2e-05,2.22778]
[1779837112630,52.4,75816.45,0.0,0.98045,2e-05,2.20281]
[1779837114644,52.4,75815.51,0.0,0.98043,2e-05,2.20487]
[1779837115651,52.4,75817.87,0.0,0.98048,2e-05,2.20072]
[1779837121693,52.38,75817.81,0.0,0.98051,2e-05,2.19724]
[1779837122699,52.37,75819.46,0.0,0.98055,2e-05,2.19359]
[1779837123901,52.37,75819.46,0.0,0.98055,2e-05,2.19359]
[1779837127735,52.37,75821.95,0.0,0.98062,2e-05,2.1876]
[1779837133781,52.35,75821.45,0.0,0.98063,2e-05,2.18573]
[1779837136802,52.34,75819.4,0.0,0.98061,2e-05,2.18851]
[1779837137809,52.34,75822.17,0.0,0.98067,2e-05,2.18283]
[1779837138816,52.34,75824.33,0.0,0.98071,2e-05,2.17828]
[1779837139823,52.33,75832.42,0.0,0.98087,2e-05,2.16296]
[1779837140832,52.3,75827.35,0.0,0.98084,2e-05,2.16665]
[1779837141837,52.3,75823.47,0.0,0.98077,2e-05,2.17316]
[1779837142844,52.3,75824.98,0.0,0.9808,2e-05,2.16983]
[1779837147879,52.17,75824.41,0.0,0.98102,2e-05,2.14843]
[1779837153922,52.07,75825.27,0.0,0.98124,2e-05,2.12746]
[1779837156943,52.07,75824.05,0.0,0.98123,2e-05,2.12823]
[1779837158957,52.06,75829.0,0.0,0.98133,2e-05,2.11836]
[1779837159964,52.06,75831.21,0.0,0.98138,2e-05,2.11393]
[1779837161978,52.05,75835.25,0.0,0.98146,2e-05,2.10578]
[1779837167013,52.04,75835.35,0.0,0.98149,2e-05,2.10342]
[1779837176076,52.02,75836.9,0.0,0.98156,2e-05,2.09679]
[1779837180104,52.01,75835.53,0.0,0.98155,2e-05,2.09755]
[1779837182118,52.0,75833.77,0.0,0.98152,2e-05,2.09984]
[1779837187153,51.99,75834.72,0.0,0.98156,2e-05,2.09602]
[1779837190174,51.98,75833.39,0.0,0.98155,2e-05,2.09713]
[1779837191181,51.98,75829.8,0.0,0.98149,2e-05,2.10313]
[1779837194201,51.97,75828.28,0.0,0.98147,2e-05,2.10455]
[1779837197223,51.96,75829.79,0.0,0.98152,2e-05,2.10054]
[1779837199237,51.96,75831.37,0.0,0.98155,2e-05,2.09686]
[1779837201251,51.96,75832.64,0.0,0.98159,2e-05,2.09376]
[1779837203264,51.95,75835.14,0.0,0.98164,2e-05,2.08847]
[1779837204272,51.95,75836.51,0.0,0.98167,2e-05,2.08563]
[1779837206286,51.94,75833.11,0.0,0.98162,2e-05,2.09089]
[1779837212328,51.93,75798.78,0.0,0.98101,2e-05,2.14751]
[1779837213253,51.93,75798.78,0.0,0.98101,2e-05,2.14751]
[1779837213335,51.93,75779.86,0.0,0.98065,2e-05,2.1817]
[1779837214342,51.93,75778.94,0.0,0.98063,2e-05,2.18364]
[1779837216115,51.93,75778.94,0.0,0.98063,2e-05,2.18364]
[1779837217363,51.92,75784.53,0.0,0.98075,2e-05,2.17244]
[1779837222398,51.93,75783.03,0.0,0.98071,2e-05,2.17653]
[1779837226426,51.94,75784.76,0.0,0.98073,2e-05,2.17439]
[1779837228497,51.94,75785.25,0.0,0.98074,2e-05,2.17375]
[1779837231462,51.94,75786.56,0.0,0.98075,2e-05,2.17241]
[1779837236497,51.95,75787.5,0.0,0.98076,2e-05,2.17203]
[1779837240525,51.96,75799.67,0.0,0.98098,2e-05,2.15082]
[1779837241532,51.95,75800.91,0.0,0.98101,2e-05,2.14804]
[1779837243546,51.95,75808.61,0.0,0.98117,2e-05,2.13304]
[1779837246567,51.94,75813.03,0.0,0.98127,2e-05,2.12361]
[1779837250599,51.93,75814.96,0.0,0.98132,2e-05,2.1183]
[1779837251357,51.93,75814.96,0.0,0.98132,2e-05,2.1183]
[1779837256640,51.91,75815.66,0.0,0.98136,2e-05,2.11436]
[1779837258655,51.91,75814.04,0.0,0.98134,2e-05,2.1164]
[1779837263690,51.91,75814.05,0.0,0.98134,2e-05,2.11661]
[1779837268725,51.92,75814.0,0.0,0.98133,2e-05,2.11773]
[1779837273762,51.93,75814.06,0.0,0.98133,2e-05,2.11661]
[1779837278797,51.94,75814.09,0.0,0.98132,2e-05,2.11839]
[1779837284839,51.95,75814.94,0.0,0.98131,2e-05,2.11903]
[1779837285846,51.95,75810.22,0.0,0.98122,2e-05,2.12791]
[1779837286853,51.95,75804.46,0.0,0.9811,2e-05,2.13872]
[1779837287860,51.96,75804.16,0.0,0.98109,2e-05,2.13994]
[1779837292895,51.97,75804.01,0.0,0.98107,2e-05,2.14183]
[1779837295940,51.97,75804.01,0.0,0.98107,2e-05,2.14183]
[1779837296041,51.97,75801.22,0.0,0.98101,2e-05,2.14787]
[1779837296922,51.97,75793.76,0.0,0.98086,2e-05,2.16181]
[1779837297930,51.98,75790.22,0.0,0.98079,2e-05,2.16859]
[1779837302965,51.98,75789.06,0.0,0.98075,2e-05,2.17209]
[1779837306993,51.99,75791.35,0.0,0.98078,2e-05,2.16894]
[1779837309007,51.99,75793.01,0.0,0.98081,2e-05,2.16644]
[1779837313036,52.0,75794.98,0.0,0.98084,2e-05,2.16392]
[1779837315050,52.0,75790.2,0.0,0.98074,2e-05,2.17325]
[1779837317064,52.01,75787.38,0.0,0.98068,2e-05,2.17896]
[1779837321092,52.01,75784.89,0.0,0.98062,2e-05,2.18455]
[1779837327134,52.02,75784.32,0.0,0.98059,2e-05,2.18703]
[1779837330155,52.02,75786.36,0.0,0.98063,2e-05,2.18397]
[1779837331162,52.02,75788.18,0.0,0.98068,2e-05,2.17796]
[1779837333176,52.03,75795.39,0.0,0.98082,2e-05,2.16523]
[1779837335190,52.03,75797.52,0.0,0.98085,2e-05,2.16187]
[1779837340225,52.02,75797.41,0.0,0.98088,2e-05,2.15936]
[1779837342239,52.01,75799.41,0.0,0.98093,2e-05,2.15463]
[1779837346267,52.0,75800.85,0.0,0.98097,2e-05,2.15071]
[1779837349288,52.0,75805.25,0.0,0.98106,2e-05,2.14195]
[1779837352312,51.99,75806.99,0.0,0.98111,2e-05,2.13729]
[1779837353319,51.99,75820.58,0.0,0.98138,2e-05,2.11225]
[1779837354326,51.98,75821.73,0.0,0.9814,2e-05,2.10974]
[1779837357347,51.98,75820.49,0.0,0.98139,2e-05,2.11064]
[1779837359846,51.97,75820.77,0.0,0.9814,2e-05,2.1097]
[1779837367417,51.95,75813.41,0.0,0.9813,2e-05,2.11902]
[1779837368424,51.95,75807.2,0.0,0.98119,2e-05,2.12979]
[1779837373458,51.93,75808.13,0.0,0.98123,2e-05,2.12575]
[1779837377487,51.92,75809.44,0.0,0.98128,2e-05,2.12152]
[1779837379501,51.92,75808.15,0.0,0.98126,2e-05,2.12293]
[1779837382522,51.91,75809.45,0.0,0.9813,2e-05,2.11921]
[1779837387557,51.9,75808.84,0.0,0.98131,2e-05,2.11804]
[1779837392592,51.88,75809.95,0.0,0.98138,2e-05,2.11095]
[1779837396619,51.87,75812.72,0.0,0.98145,2e-05,2.10421]
[1779837402661,51.86,75816.51,0.0,0.98155,2e-05,2.09486]
[1779837407697,51.85,75813.06,0.0,0.9815,2e-05,2.09901]
[1779837408704,51.85,75807.45,0.0,0.9814,2e-05,2.10868]
[1779837409711,51.84,75804.8,0.0,0.98136,2e-05,2.11302]
[1779837414746,51.83,75805.71,0.0,0.9814,2e-05,2.10918]
[1779837419781,51.82,75806.67,0.0,0.98144,2e-05,2.10529]
[1779837424816,51.81,75806.12,0.0,0.98145,2e-05,2.10414]
[1779837426830,51.8,75808.05,0.0,0.98149,2e-05,2.09981]
[1779837431865,51.79,75811.68,0.0,0.98158,2e-05,2.09121]
[1779837432872,51.79,75816.67,0.0,0.98168,2e-05,2.08187]
[1779837433884,51.78,75820.0,0.0,0.98175,2e-05,2.07554]
[1779837435898,51.78,75819.83,0.0,0.98175,2e-05,2.07508]
[1779837440933,51.77,75819.74,0.0,0.98177,2e-05,2.0734]
[1779837445968,51.76,75819.58,0.0,0.98179,2e-05,2.07187]
[1779837451003,51.75,75820.11,0.0,0.98184,2e-05,2.06633]
[1779837456038,51.74,75820.1,0.0,0.98186,2e-05,2.06426]
[1779837461073,51.73,75827.82,0.0,0.98202,2e-05,2.04889]
[1779837466108,51.72,75828.46,0.0,0.98205,2e-05,2.04619]
[1779837467115,51.72,75827.22,0.0,0.98203,2e-05,2.04807]
[1779837469130,51.71,75828.47,0.0,0.98206,2e-05,2.04524]
[1779837477186,51.7,75828.07,0.0,0.98208,2e-05,2.0435]
[1779837482223,51.69,75820.01,0.0,0.98194,2e-05,2.05624]
[1779837483234,51.69,75818.57,0.0,0.98192,2e-05,2.05847]
[1779837488269,51.68,75818.49,0.0,0.98193,2e-05,2.05697]
[1779837495319,51.66,75825.13,0.0,0.98208,2e-05,2.04292]
[1779837496326,51.66,75826.5,0.0,0.98211,2e-05,2.0402]
[1779837498340,51.66,75828.35,0.0,0.98215,2e-05,2.03634]
[1779837503375,51.65,75829.4,0.0,0.98218,2e-05,2.03305]
[1779837506397,51.65,75831.33,0.0,0.98223,2e-05,2.02881]
[1779837511432,51.64,75831.79,0.0,0.98227,2e-05,2.02386]
[1779837516468,51.63,75832.35,0.0,0.9823,2e-05,2.02155]
[1779837524524,51.62,75833.47,0.0,0.98234,2e-05,2.01751]
[1779837529559,51.61,75833.81,0.0,0.98236,2e-05,2.01564]
[1779837534593,51.6,75834.08,0.0,0.98238,2e-05,2.0139]
[1779837541643,51.59,75834.58,0.0,0.9824,2e-05,2.01129]
[1779837546678,51.58,75835.04,0.0,0.98242,2e-05,2.00926]
[1779837547685,51.58,75837.4,0.0,0.98247,2e-05,2.0049]
[1779837548692,51.58,75839.05,0.0,0.9825,2e-05,2.00179]
[1779837552720,51.58,75842.08,0.0,0.98257,2e-05,1.99561]
[1779837557755,51.57,75842.79,0.0,0.98259,2e-05,1.99328]
[1779837566818,51.56,75842.98,0.0,0.98261,2e-05,1.99101]
[1779837573867,51.55,75840.88,0.0,0.98261,2e-05,1.99043]
[1779837574873,51.55,75838.39,0.0,0.98257,2e-05,1.99453]
[1779837578902,51.54,75839.62,0.0,0.9826,2e-05,1.99152]
[1779837591993,51.53,75834.92,0.0,0.98255,2e-05,1.99691]
[1779837593000,51.53,75828.74,0.0,0.98244,2e-05,2.00745]
[1779837594006,51.52,75827.33,0.0,0.98241,2e-05,2.00967]
[1779837599042,51.52,75828.05,0.0,0.98244,2e-05,2.00717]
[1779837603070,51.51,75829.33,0.0,0.98247,2e-05,2.00396]
[1779837608106,51.5,75829.34,0.0,0.98248,2e-05,2.00276]
[1779837615155,51.49,75824.43,0.0,0.98241,2e-05,2.00971]
[1779837616162,51.49,75815.51,0.0,0.98225,2e-05,2.02513]
[1779837617169,51.49,75819.13,0.0,0.98232,2e-05,2.01852]
[1779837618176,51.49,75826.27,0.0,0.98245,2e-05,2.00575]
[1779837620190,51.49,75826.2,0.0,0.98245,2e-05,2.00617]
[1779837625462,51.49,75825.86,0.0,0.98245,2e-05,2.00581]
[1779837629253,51.5,75819.9,0.0,0.98233,2e-05,2.01801]
[1779837630260,51.5,75818.53,0.0,0.98229,2e-05,2.02095]
[1779837632274,51.51,75820.37,0.0,0.98234,2e-05,2.01603]
[1779837634290,51.51,75818.99,0.0,0.9823,2e-05,2.01954]
[1779837639325,51.53,75818.81,0.0,0.98227,2e-05,2.02252]
[1779837640332,51.53,75817.1,0.0,0.98224,2e-05,2.02606]
[1779837650402,51.56,75816.39,0.0,0.98217,2e-05,2.03248]
[1779837655437,51.58,75817.3,0.0,0.98216,2e-05,2.03342]
[1779837658458,51.59,75819.21,0.0,0.98218,2e-05,2.03157]
[1779837662486,51.59,75828.25,0.0,0.98233,2e-05,2.01693]
[1779837663493,51.59,75830.92,0.0,0.98238,2e-05,2.01199]
[1779837666516,51.59,75832.23,0.0,0.98242,2e-05,2.00894]
[1779837671551,51.58,75831.87,0.0,0.98242,2e-05,2.00831]
[1779837675579,51.57,75833.18,0.0,0.98246,2e-05,2.00504]
[1779837676586,51.57,75835.82,0.0,0.98251,2e-05,2.0002]
[1779837680614,51.57,75834.62,0.0,0.98249,2e-05,2.00135]
[1779837685649,51.56,75834.69,0.0,0.98251,2e-05,2.00006]
[1779837690684,51.55,75832.6,0.0,0.98248,2e-05,2.00254]
[1779837691691,51.55,75831.69,0.0,0.98249,2e-05,2.00114]
[1779837693705,51.55,75828.99,0.0,0.98245,2e-05,2.00537]
[1779837696727,51.56,75826.45,0.0,0.98238,2e-05,2.01147]
[1779837697734,51.56,75824.08,0.0,0.98233,2e-05,2.01616]
[1779837702769,51.58,75824.74,0.0,0.98232,2e-05,2.01767]
[1779837704783,51.58,75822.67,0.0,0.98227,2e-05,2.02236]
[1779837705790,51.59,75819.7,0.0,0.98221,2e-05,2.0281]
[1779837709817,51.6,75822.07,0.0,0.98223,2e-05,2.026]
[1779837711831,51.6,75820.81,0.0,0.9822,2e-05,2.02925]
[1779837716867,51.62,75820.34,0.0,0.98216,2e-05,2.03263]
[1779837721902,51.63,75820.35,0.0,0.98214,2e-05,2.03513]
[1779837725930,51.65,75821.61,0.0,0.98214,2e-05,2.03491]
[1779837729957,51.66,75823.82,0.0,0.98216,2e-05,2.03302]
[1779837734992,51.67,75824.6,0.0,0.98216,2e-05,2.03337]
[1779837741035,51.67,75824.89,0.0,0.98217,2e-05,2.03266]
[1779837745063,51.66,75822.5,0.0,0.98213,2e-05,2.03567]
[1779837747077,51.66,75820.59,0.0,0.9821,2e-05,2.03923]
[1779837753119,51.66,75820.57,0.0,0.98212,2e-05,2.03621]
[1779837755133,51.66,75818.52,0.0,0.98209,2e-05,2.03921]
[1779837761177,51.64,75819.32,0.0,0.98212,2e-05,2.03596]
[1779837764199,51.65,75820.67,0.0,0.98213,2e-05,2.03508]
[1779837771248,51.64,75821.6,0.0,0.98217,2e-05,2.03135]
[1779837778297,51.63,75820.79,0.0,0.98218,2e-05,2.03073]
[1779837783332,51.62,75817.47,0.0,0.98213,2e-05,2.03512]
[1779837788367,51.61,75818.35,0.0,0.98216,2e-05,2.03209]
[1779837789374,51.61,75809.77,0.0,0.98201,2e-05,2.04694]
[1779837791388,51.6,75808.82,0.0,0.982,2e-05,2.04769]
[1779837794409,51.6,75804.8,0.0,0.98194,2e-05,2.05386]
[1779837799444,51.59,75803.48,0.0,0.98193,2e-05,2.05455]
[1779837801458,51.59,75802.0,0.0,0.9819,2e-05,2.05732]
[1779837808651,51.59,75802.0,0.0,0.98189,2e-05,2.05779]
[1779837813542,51.61,75798.57,0.0,0.98183,2e-05,2.06384]
[1779837822607,51.6,75798.92,0.0,0.98186,2e-05,2.0609]
[1779837827642,51.59,75798.89,0.0,0.98187,2e-05,2.05926]
[1779837836705,51.57,75798.94,0.0,0.98191,2e-05,2.05616]
[1779837842747,51.56,75799.28,0.0,0.98193,2e-05,2.05358]
[1779837847781,51.55,75799.25,0.0,0.98195,2e-05,2.05202]
[1779837852820,51.54,75797.74,0.0,0.98194,2e-05,2.0531]
[1779837853825,51.54,75794.17,0.0,0.98187,2e-05,2.05913]
[1779837858860,51.53,75794.35,0.0,0.98189,2e-05,2.05716]
[1779837862888,51.52,75795.7,0.0,0.98193,2e-05,2.05345]
[1779837864903,51.52,75798.24,0.0,0.98199,2e-05,2.04829]
[1779837869938,51.51,75798.69,0.0,0.98201,2e-05,2.04595]
[1779837874973,51.5,75799.63,0.0,0.98207,2e-05,2.03998]
[1779837879001,51.49,75798.0,0.0,0.98205,2e-05,2.04169]
[1779837880014,51.49,75796.24,0.0,0.98202,2e-05,2.04451]
[1779837881018,51.49,75794.05,0.0,0.98198,2e-05,2.0481]
[1779837886053,51.48,75794.98,0.0,0.98201,2e-05,2.04491]
[1779837891088,51.47,75794.45,0.0,0.98202,2e-05,2.04433]
[1779837896123,51.46,75793.24,0.0,0.98201,2e-05,2.04497]
[1779837902164,51.45,75793.36,0.0,0.98203,2e-05,2.04294]
[1779837904178,51.45,75797.89,0.0,0.98212,2e-05,2.03431]
[1779837909214,51.44,75797.4,0.0,0.98213,2e-05,2.03376]
[1779837915256,51.43,75797.24,0.0,0.98214,2e-05,2.03235]
[1779837921298,51.42,75797.25,0.0,0.98216,2e-05,2.03067]
[1779837923430,51.42,75798.66,0.0,0.98219,2e-05,2.02763]
[1779837929354,51.41,75798.93,0.0,0.98222,2e-05,2.02553]
[1779837934389,51.4,75799.75,0.0,0.98227,2e-05,2.02001]
[1779837942444,51.39,75799.68,0.0,0.98229,2e-05,2.01811]
[1779837954530,51.37,75799.56,0.0,0.98232,2e-05,2.01536]
[1779837958557,51.36,75798.09,0.0,0.9823,2e-05,2.01697]
[1779837959565,51.36,75793.92,0.0,0.98223,2e-05,2.02383]
[1779837967621,51.38,75793.77,0.0,0.98219,2e-05,2.02757]
[1779837972656,51.4,75793.62,0.0,0.98216,2e-05,2.03046]
[1779837973663,51.4,75789.7,0.0,0.98208,2e-05,2.03792]
[1779837975676,51.41,75787.83,0.0,0.98203,2e-05,2.04225]
[1779837981719,51.42,75786.64,0.0,0.98198,2e-05,2.04733]
[1779837987761,51.44,75787.01,0.0,0.98196,2e-05,2.04961]
[1779837998840,51.47,75787.08,0.0,0.98193,2e-05,2.052]
[1779838005890,51.49,75786.83,0.0,0.98189,2e-05,2.05581]
[1779838008911,51.5,75790.34,0.0,0.98194,2e-05,2.05099]
[1779838009918,51.5,75798.5,0.0,0.98209,2e-05,2.03699]
[1779838010925,51.5,75799.95,0.0,0.98211,2e-05,2.03493]
[1779838011932,51.51,75801.63,0.0,0.98213,2e-05,2.03247]
[1779838012939,51.51,75807.8,0.0,0.98224,2e-05,2.02211]
[1779838015961,51.52,75809.41,0.0,0.98226,2e-05,2.02088]
[1779838019989,51.53,75807.26,0.0,0.98219,2e-05,2.02679]
[1779838022003,51.54,75801.11,0.0,0.98207,2e-05,2.0387]
[1779838023010,51.54,75794.19,0.0,0.98194,2e-05,2.05148]
[1779838025024,51.55,75791.62,0.0,0.98188,2e-05,2.05701]
[1779838026031,51.55,75789.65,0.0,0.98184,2e-05,2.06099]
[1779838031066,51.56,75790.62,0.0,0.98183,2e-05,2.06158]
[1779838033080,51.57,75785.12,0.0,0.98172,2e-05,2.07234]
[1779838038115,51.58,75791.15,0.0,0.98181,2e-05,2.06376]
[1779838042148,51.59,75785.93,0.0,0.98169,2e-05,2.07493]
[1779838046179,51.6,75781.5,0.0,0.98159,2e-05,2.08464]
[1779838050207,51.61,75773.42,0.0,0.98142,2e-05,2.1009]
[1779838054235,51.62,75772.41,0.0,0.98141,2e-05,2.10147]
[1779838056249,51.62,75769.61,0.0,0.98134,2e-05,2.10732]
[1779838059270,51.63,75771.67,0.0,0.98137,2e-05,2.10474]
[1779838060277,51.63,75773.35,0.0,0.9814,2e-05,2.10208]
[1779838061284,51.64,75776.76,0.0,0.98146,2e-05,2.09631]
[1779838062291,51.64,75779.92,0.0,0.98152,2e-05,2.09101]
[1779838063298,51.64,75781.96,0.0,0.98155,2e-05,2.08775]
[1779838065312,51.65,75783.76,0.0,0.98158,2e-05,2.08534]
[1779838066319,51.65,75785.64,0.0,0.98161,2e-05,2.08238]
[1779838071354,51.66,75786.79,0.0,0.98161,2e-05,2.08244]
[1779838080416,51.68,75787.32,0.0,0.98158,2e-05,2.08532]
[1779838084445,51.69,75789.95,0.0,0.98161,2e-05,2.0823]
[1779838091494,51.71,75789.98,0.0,0.98158,2e-05,2.08524]
[1779838095521,51.72,75791.46,0.0,0.98159,2e-05,2.08428]
[1779838098544,51.73,75794.82,0.0,0.98164,2e-05,2.07954]
[1779838099551,51.73,75797.21,0.0,0.98168,2e-05,2.07569]
[1779838102572,51.74,75799.2,0.0,0.9817,2e-05,2.07344]
[1779838111635,51.76,75800.84,0.0,0.98172,2e-05,2.07168]
[1779838121705,51.79,75800.84,0.0,0.98167,2e-05,2.07611]
[1779838128754,51.81,75800.85,0.0,0.98164,2e-05,2.07957]
[1779838141845,51.84,75802.01,0.0,0.9816,2e-05,2.08304]
[1779838146880,51.85,75802.18,0.0,0.98158,2e-05,2.08485]
[1779838151916,51.86,75802.09,0.0,0.98156,2e-05,2.08711]
[1779838152923,51.86,75805.3,0.0,0.98161,2e-05,2.08178]
[1779838156951,51.87,75808.63,0.0,0.98166,2e-05,2.07752]
[1779838158965,51.88,75810.03,0.0,0.98168,2e-05,2.07588]
[1779838164000,51.89,75809.71,0.0,0.98165,2e-05,2.07859]
[1779838172481,51.9,75809.68,0.0,0.98164,2e-05,2.07949]
[1779838173063,51.91,75804.53,0.0,0.98154,2e-05,2.08879]
[1779838175077,51.92,75803.03,0.0,0.9815,2e-05,2.09228]
[1779838180111,51.93,75803.56,0.0,0.98149,2e-05,2.0933]
[1779838185147,51.94,75803.46,0.0,0.98147,2e-05,2.09543]
[1779838189302,51.95,75803.95,0.0,0.98147,2e-05,2.09533]
[1779838194210,51.96,75807.39,0.0,0.9815,2e-05,2.09187]
[1779838197231,51.97,75808.66,0.0,0.98152,2e-05,2.09078]
[1779838201259,51.98,75805.84,0.0,0.98145,2e-05,2.0974]
[1779838202266,51.98,75808.4,0.0,0.98149,2e-05,2.0932]
[1779838206295,51.99,75812.28,0.0,0.98155,2e-05,2.08781]
[1779838207301,51.99,75814.24,0.0,0.98158,2e-05,2.0847]
[1779838212336,52.0,75814.68,0.0,0.98157,2e-05,2.08592]
[1779838218067,52.0,75814.7,0.0,0.98158,2e-05,2.08506]
[1779838220392,51.99,75816.66,0.0,0.98163,2e-05,2.07994]
[1779838226434,51.99,75816.85,0.0,0.98163,2e-05,2.08043]
[1779838232476,52.01,75816.29,0.0,0.98161,2e-05,2.08102]
[1779838238526,52.02,75817.0,0.0,0.9816,2e-05,2.08216]
[1779838240540,52.03,75821.8,0.0,0.98168,2e-05,2.07442]
[1779838241546,52.03,75824.49,0.0,0.98173,2e-05,2.07006]
[1779838242554,52.03,75818.49,0.0,0.98162,2e-05,2.08035]
[1779838243561,52.03,75807.96,0.0,0.98142,2e-05,2.09958]
[1779838244568,52.03,75808.19,0.0,0.98142,2e-05,2.09954]
[1779838246582,52.03,75809.77,0.0,0.98144,2e-05,2.09745]
[1779838251617,52.05,75810.08,0.0,0.98143,2e-05,2.09878]
[1779838257659,52.06,75809.45,0.0,0.98139,2e-05,2.10215]
[1779838261687,52.07,75821.63,0.0,0.98161,2e-05,2.08185]
[1779838262694,52.06,75820.72,0.0,0.98159,2e-05,2.08307]
[1779838267729,52.08,75821.12,0.0,0.98158,2e-05,2.08438]
[1779838271757,52.09,75818.85,0.0,0.98152,2e-05,2.09003]
[1779838272764,52.09,75816.14,0.0,0.98147,2e-05,2.09527]
[1779838273776,52.09,75814.38,0.0,0.98143,2e-05,2.09881]
[1779838279195,52.1,75814.27,0.0,0.98141,2e-05,2.10051]
[1779838280825,52.11,75808.87,0.0,0.9813,2e-05,2.11131]
[1779838282839,52.11,75802.71,0.0,0.98117,2e-05,2.12314]
[1779838283846,52.11,75800.62,0.0,0.98113,2e-05,2.12727]
[1779838286866,52.12,75807.83,0.0,0.98126,2e-05,2.11523]
[1779838287874,52.12,75810.7,0.0,0.98131,2e-05,2.11039]
[1779838288881,52.12,75811.47,0.0,0.98132,2e-05,2.10971]
[1779838293916,52.13,75810.96,0.0,0.98131,2e-05,2.10955]
[1779838296937,52.14,75814.21,0.0,0.98136,2e-05,2.10478]
[1779838301972,52.15,75814.38,0.0,0.98135,2e-05,2.10629]
[1779838304993,52.16,75805.14,0.0,0.98116,2e-05,2.12401]
[1779838306000,52.16,75799.15,0.0,0.98104,2e-05,2.13518]
[1779838309021,52.16,75807.74,0.0,0.9812,2e-05,2.12058]
[1779838310028,52.17,75809.99,0.0,0.98123,2e-05,2.11687]
[1779838316070,52.18,75810.74,0.0,0.98123,2e-05,2.11758]
[1779838321105,52.19,75810.81,0.0,0.98121,2e-05,2.11914]
[1779838327147,52.2,75810.18,0.0,0.98118,2e-05,2.12228]
[1779838332184,52.21,75809.44,0.0,0.98115,2e-05,2.12526]
[1779838338226,52.22,75809.24,0.0,0.98112,2e-05,2.12753]
[1779838351317,52.24,75809.49,0.0,0.98111,2e-05,2.12825]
[1779838356352,52.25,75809.62,0.0,0.9811,2e-05,2.12956]
[1779838360381,52.26,75812.05,0.0,0.98113,2e-05,2.1264]
[1779838361388,52.26,75815.5,0.0,0.9812,2e-05,2.11968]
[1779838367430,52.27,75815.11,0.0,0.98117,2e-05,2.12232]
[1779838372465,52.28,75815.9,0.0,0.98117,2e-05,2.12251]
[1779838378507,52.29,75816.1,0.0,0.98116,2e-05,2.12409]
[1779838386563,52.3,75815.32,0.0,0.98111,2e-05,2.12805]
[1779838392606,52.31,75814.45,0.0,0.98108,2e-05,2.13152]
[1779838398647,52.32,75816.05,0.0,0.98109,2e-05,2.13049]
[1779838399655,52.33,75814.1,0.0,0.98105,2e-05,2.13432]
[1779838405697,52.34,75814.36,0.0,0.98103,2e-05,2.13568]
[1779838410732,52.35,75814.18,0.0,0.98101,2e-05,2.13751]
[1779838416775,52.36,75806.37,0.0,0.98087,2e-05,2.15058]
[1779838419801,52.36,75802.93,0.0,0.98079,2e-05,2.15766]
[1779838420803,52.36,75801.12,0.0,0.98076,2e-05,2.16122]
[1779838425838,52.37,75800.06,0.0,0.98072,2e-05,2.16443]
[1779838431923,52.37,75800.42,0.0,0.98072,2e-05,2.16477]
[1779838441950,52.39,75800.84,0.0,0.9807,2e-05,2.16699]
[1779838446989,52.4,75801.13,0.0,0.98069,2e-05,2.1677]
[1779838452026,52.4,75801.72,0.0,0.9807,2e-05,2.16705]
[1779838458068,52.41,75802.1,0.0,0.98069,2e-05,2.16809]
[1779838461089,52.41,75804.52,0.0,0.98073,2e-05,2.1636]
[1779838462096,52.41,75806.35,0.0,0.98077,2e-05,2.1597]
[1779838466124,52.4,75808.26,0.0,0.98083,2e-05,2.15401]
[1779838469145,52.4,75809.86,0.0,0.98087,2e-05,2.15111]
[1779838473139,52.4,75810.48,0.0,0.9809,2e-05,2.14765]
[1779838479216,52.41,75810.83,0.0,0.98088,2e-05,2.14924]
[1779838485257,52.42,75810.94,0.0,0.98086,2e-05,2.15068]
[1779838493313,52.43,75811.28,0.0,0.98086,2e-05,2.15139]
[1779838499355,52.41,75810.69,0.0,0.98087,2e-05,2.15]
[1779838501369,52.42,75809.37,0.0,0.98084,2e-05,2.15293]
[1779838502376,52.42,75807.34,0.0,0.9808,2e-05,2.15689]
[1779838504390,52.42,75810.21,0.0,0.98085,2e-05,2.15218]
[1779838509425,52.43,75810.44,0.0,0.98084,2e-05,2.15309]
[1779838521509,52.45,75809.86,0.0,0.9808,2e-05,2.15725]
[1779838527551,52.46,75809.76,0.0,0.98078,2e-05,2.15895]
[1779838532586,52.46,75809.43,0.0,0.98078,2e-05,2.1579]
[1779838533593,52.46,75797.56,0.0,0.98055,2e-05,2.17981]
[1779838534600,52.47,75798.15,0.0,0.98056,2e-05,2.17895]
[1779838537621,52.47,75799.59,0.0,0.98058,2e-05,2.17696]
[1779838542656,52.48,75800.63,0.0,0.98059,2e-05,2.17618]
[1779838546841,52.47,75800.7,0.0,0.98059,2e-05,2.17568]
[1779838552318,52.45,75800.19,0.0,0.98062,2e-05,2.17309]
[1779838555746,52.46,75795.31,0.0,0.98051,2e-05,2.1832]
[1779838556754,52.46,75797.57,0.0,0.98055,2e-05,2.17927]
[1779838558768,52.46,75794.46,0.0,0.98049,2e-05,2.18542]
[1779838563803,52.47,75794.16,0.0,0.98047,2e-05,2.18704]
[1779838568838,52.48,75795.33,0.0,0.98048,2e-05,2.18595]
[1779838574880,52.48,75796.72,0.0,0.9805,2e-05,2.18468]
[1779838579915,52.49,75796.71,0.0,0.98049,2e-05,2.18578]
[1779838584950,52.5,75796.67,0.0,0.98047,2e-05,2.18692]
[1779838592000,52.5,75796.48,0.0,0.98048,2e-05,2.18582]
[1779838597035,52.51,75796.55,0.0,0.98047,2e-05,2.18674]
[1779838601064,52.52,75797.91,0.0,0.98049,2e-05,2.18509]
[1779838602071,52.52,75799.76,0.0,0.98052,2e-05,2.18191]
[1779838606101,52.52,75806.09,0.0,0.98064,2e-05,2.1712]
[1779838611137,52.53,75809.09,0.0,0.98068,2e-05,2.1669]
[1779838614158,52.53,75810.49,0.0,0.9807,2e-05,2.16507]
[1779838620200,52.54,75809.62,0.0,0.98067,2e-05,2.16813]
[1779838623221,52.54,75807.83,0.0,0.98063,2e-05,2.17212]
[1779838623839,52.54,75807.83,0.0,0.98063,2e-05,2.17212]
[1779838627249,52.55,75811.28,0.0,0.98068,2e-05,2.16701]
[1779838632284,52.56,75811.2,0.0,0.98067,2e-05,2.16837]
[1779838634298,52.56,75809.1,0.0,0.98062,2e-05,2.17268]
[1779838639333,52.57,75808.99,0.0,0.98061,2e-05,2.17405]
[1779838644368,52.57,75806.75,0.0,0.98055,2e-05,2.17929]
[1779838649403,52.58,75807.3,0.0,0.98055,2e-05,2.17939]
[1779838654438,52.59,75807.32,0.0,0.98056,2e-05,2.17755]
[1779838659473,52.59,75807.69,0.0,0.98056,2e-05,2.17798]
[1779838660480,52.6,75809.16,0.0,0.98059,2e-05,2.17552]
[1779838666522,52.6,75809.44,0.0,0.98058,2e-05,2.17637]
[1779838672564,52.61,75809.0,0.0,0.98055,2e-05,2.17852]
[1779838677599,52.62,75809.0,0.0,0.98054,2e-05,2.17962]
[1779838681627,52.62,75806.96,0.0,0.98049,2e-05,2.18423]
[1779838682634,52.62,75809.12,0.0,0.98053,2e-05,2.18049]
[1779838687668,52.63,75809.24,0.0,0.98052,2e-05,2.18136]
[1779838692704,52.64,75820.13,0.0,0.98072,2e-05,2.16259]
[1779838693711,52.64,75822.37,0.0,0.98077,2e-05,2.15878]
[1779838696732,52.64,75824.37,0.0,0.9808,2e-05,2.15592]
[1779838697739,52.64,75830.43,0.0,0.98091,2e-05,2.14523]
[1779838698746,52.64,75831.71,0.0,0.98093,2e-05,2.1432]
[1779838701767,52.65,75833.87,0.0,0.98096,2e-05,2.14015]
[1779838702774,52.65,75837.57,0.0,0.98103,2e-05,2.13379]
[1779838704788,52.65,75838.86,0.0,0.98105,2e-05,2.13207]
[1779838708816,52.66,75840.34,0.0,0.98107,2e-05,2.13061]
[1779838712843,52.67,75841.99,0.0,0.98111,2e-05,2.12597]
[1779838714862,52.67,75857.26,0.0,0.98139,2e-05,2.09937]
[1779838715869,52.67,75858.01,0.0,0.9814,2e-05,2.09839]
[1779838716876,52.68,75859.24,0.0,0.98142,2e-05,2.09656]
[1779838719897,52.68,75861.54,0.0,0.98146,2e-05,2.09275]
[1779838720904,52.68,75865.38,0.0,0.98153,2e-05,2.08633]
[1779838725939,52.69,75865.65,0.0,0.98151,2e-05,2.0877]
[1779838730974,52.7,75870.63,0.0,0.98159,2e-05,2.08075]
[1779838731981,52.7,75871.77,0.0,0.98161,2e-05,2.07912]
[1779838732988,52.71,75873.15,0.0,0.98163,2e-05,2.07708]
[1779838735008,52.71,75878.34,0.0,0.98172,2e-05,2.06874]
[1779838736009,52.71,75876.0,0.0,0.98167,2e-05,2.07324]
[1779838741046,52.72,75865.7,0.0,0.98146,2e-05,2.09334]
[1779838742053,52.73,75858.84,0.0,0.98132,2e-05,2.10585]
[1779838745074,52.73,75864.62,0.0,0.98142,2e-05,2.09661]
[1779838747088,52.74,75865.75,0.0,0.98144,2e-05,2.09532]
[1779838748095,52.74,75866.99,0.0,0.98145,2e-05,2.09348]
[1779838750109,52.74,75872.51,0.0,0.98155,2e-05,2.08446]
[1779838751116,52.75,75874.29,0.0,0.98158,2e-05,2.0817]
[1779838753130,52.75,75868.41,0.0,0.98146,2e-05,2.09281]
[1779838758165,52.76,75868.9,0.0,0.98145,2e-05,2.09373]
[1779838761186,52.77,75865.88,0.0,0.98139,2e-05,2.10013]
[1779838762193,52.77,75859.48,0.0,0.98126,2e-05,2.11183]
[1779838767230,52.78,75857.42,0.0,0.98121,2e-05,2.11711]
[1779838768237,52.78,75855.84,0.0,0.98117,2e-05,2.12024]
[1779838772271,52.79,75854.22,0.0,0.98115,2e-05,2.1215]
[1779838773278,52.79,75852.11,0.0,0.98111,2e-05,2.12558]
[1779838774290,52.79,75853.78,0.0,0.98114,2e-05,2.1229]
[1779838779325,52.8,75854.2,0.0,0.98113,2e-05,2.12366]
[1779838785367,52.81,75854.27,0.0,0.98111,2e-05,2.12534]
[1779838787381,52.81,75849.06,0.0,0.98101,2e-05,2.13526]
[1779838788389,52.82,75844.9,0.0,0.98093,2e-05,2.14302]
[1779838790402,52.82,75846.7,0.0,0.98095,2e-05,2.14034]
[1779838791409,52.82,75849.25,0.0,0.981,2e-05,2.1363]
[1779838793423,52.82,75850.79,0.0,0.98102,2e-05,2.13381]
[1779838795437,52.83,75852.16,0.0,0.98104,2e-05,2.13192]
[1779838797451,52.83,75853.3,0.0,0.98106,2e-05,2.13074]
[1779838801479,52.84,75855.76,0.0,0.98109,2e-05,2.12749]
[1779838802486,52.84,75858.17,0.0,0.98113,2e-05,2.12348]
[1779838804530,52.84,75874.44,0.0,0.98144,2e-05,2.09491]
[1779838805529,52.84,75879.11,0.0,0.98152,2e-05,2.08697]
[1779838806536,52.85,75874.18,0.0,0.98142,2e-05,2.09637]
[1779838811571,52.86,75874.34,0.0,0.98141,2e-05,2.09781]
[1779838816606,52.87,75874.7,0.0,0.9814,2e-05,2.09887]
[1779838819627,52.87,75869.61,0.0,0.98129,2e-05,2.10889]
[1779838820635,52.88,75868.29,0.0,0.98126,2e-05,2.11155]
[1779838821643,52.88,75869.64,0.0,0.98128,2e-05,2.10947]
[1779838823657,52.88,75868.08,0.0,0.98125,2e-05,2.11288]
[1779838828692,52.89,75867.99,0.0,0.98123,2e-05,2.1146]
[1779838834734,52.9,75859.6,0.0,0.98108,2e-05,2.12854]
[1779838835741,52.9,75859.58,0.0,0.98107,2e-05,2.12886]
[1779838839769,52.91,75860.8,0.0,0.98108,2e-05,2.12783]
[1779838844804,52.92,75861.34,0.0,0.98108,2e-05,2.12831]
[1779838850850,52.93,75863.35,0.0,0.9811,2e-05,2.12644]
[1779838851857,52.93,75864.9,0.0,0.98113,2e-05,2.12397]
[1779838856892,52.94,75863.81,0.0,0.98109,2e-05,2.12739]
[1779838858905,52.94,75865.04,0.0,0.98111,2e-05,2.12579]
[1779838862936,52.95,75859.6,0.0,0.98099,2e-05,2.13666]
[1779838863943,52.95,75858.2,0.0,0.98096,2e-05,2.13945]
[1779838868978,52.96,75859.17,0.0,0.98097,2e-05,2.13906]
[1779838873006,52.96,75863.52,0.0,0.98104,2e-05,2.13237]
[1779838878041,52.97,75864.79,0.0,0.98105,2e-05,2.13152]
[1779838881062,52.98,75866.73,0.0,0.98107,2e-05,2.12891]
[1779838884083,52.98,75862.26,0.0,0.98098,2e-05,2.13775]
[1779838885090,52.98,75860.54,0.0,0.98094,2e-05,2.1411]
[1779838890124,52.99,75860.02,0.0,0.98092,2e-05,2.14334]
[1779838892139,53.0,75858.81,0.0,0.98092,2e-05,2.14314]
[1779838894153,53.0,75857.02,0.0,0.98088,2e-05,2.14686]
[1779838896167,53.0,75860.55,0.0,0.98094,2e-05,2.14104]
[1779838901202,53.01,75859.7,0.0,0.98091,2e-05,2.14386]
[1779838902209,53.01,75857.48,0.0,0.98086,2e-05,2.1481]
[1779838908251,53.02,75856.55,0.0,0.98083,2e-05,2.15125]
[1779838912279,53.02,75857.79,0.0,0.98085,2e-05,2.14998]
[1779838917316,53.03,75858.35,0.0,0.98084,2e-05,2.15019]
[1779838922351,53.04,75858.33,0.0,0.98083,2e-05,2.15142]
[1779838927386,53.05,75859.28,0.0,0.98084,2e-05,2.15091]
[1779838932421,53.05,75858.37,0.0,0.98081,2e-05,2.15372]
[1779838940477,53.06,75859.68,0.0,0.98081,2e-05,2.1532]
[1779838945512,53.07,75859.91,0.0,0.9808,2e-05,2.15393]
[1779838951554,53.08,75860.8,0.0,0.98083,2e-05,2.15081]
[1779838959610,53.09,75860.84,0.0,0.98081,2e-05,2.15282]
[1779838966660,53.1,75861.55,0.0,0.98081,2e-05,2.15315]
[1779838967667,53.1,75858.21,0.0,0.98074,2e-05,2.15938]
[1779838972703,53.11,75856.86,0.0,0.9807,2e-05,2.16289]
[1779838977738,53.11,75857.1,0.0,0.9807,2e-05,2.1635]
[1779838982773,53.12,75857.67,0.0,0.9807,2e-05,2.16352]
[1779838987809,53.13,75857.67,0.0,0.98069,2e-05,2.16455]
[1779838992844,53.13,75858.54,0.0,0.98069,2e-05,2.16401]
[1779838993851,53.13,75857.26,0.0,0.98067,2e-05,2.16652]
[1779839005936,53.15,75857.46,0.0,0.98064,2e-05,2.16855]
[1779839011981,53.15,75857.34,0.0,0.98065,2e-05,2.16703]
[1779839017016,53.16,75856.91,0.0,0.98064,2e-05,2.1688]
[1779839028093,53.17,75856.63,0.0,0.98061,2e-05,2.17145]
[1779839033128,53.18,75856.7,0.0,0.9806,2e-05,2.17229]
[1779839041184,53.19,75856.69,0.0,0.98058,2e-05,2.17383]
[1779839045212,53.19,75858.5,0.0,0.98061,2e-05,2.17132]
[1779839050247,53.2,75859.2,0.0,0.98061,2e-05,2.17103]
[1779839055310,53.2,75858.55,0.0,0.98059,2e-05,2.17298]
[1779839061324,53.21,75857.91,0.0,0.98057,2e-05,2.17547]
[1779839066359,53.21,75857.93,0.0,0.98056,2e-05,2.17637]
[1779839072401,53.22,75857.99,0.0,0.98057,2e-05,2.17445]
[1779839074415,53.22,75856.19,0.0,0.98053,2e-05,2.17807]
[1779839075422,53.22,75854.09,0.0,0.98049,2e-05,2.18205]
[1779839076429,53.22,75842.58,0.0,0.98026,2e-05,2.20313]
[1779839077435,53.23,75843.17,0.0,0.98027,2e-05,2.20219]
[1779839080457,53.23,75841.78,0.0,0.98024,2e-05,2.20515]
[1779839085492,53.23,75844.54,0.0,0.98029,2e-05,2.20079]
[1779839086499,53.23,75849.3,0.0,0.98038,2e-05,2.19228]
[1779839091534,53.24,75850.35,0.0,0.98039,2e-05,2.19119]
[1779839096571,53.24,75850.92,0.0,0.98039,2e-05,2.19096]
[1779839100599,53.25,75852.64,0.0,0.98042,2e-05,2.1885]
[1779839102617,53.25,75863.37,0.0,0.98062,2e-05,2.16945]
[1779839103624,53.25,75863.49,0.0,0.98063,2e-05,2.16943]
[1779839104631,53.25,75865.77,0.0,0.98067,2e-05,2.16552]
[1779839109668,53.26,75867.51,0.0,0.98069,2e-05,2.16341]
[1779839114701,53.26,75866.88,0.0,0.98067,2e-05,2.16556]
[1779839115708,53.26,75859.77,0.0,0.98053,2e-05,2.17857]
[1779839117722,53.27,75858.44,0.0,0.9805,2e-05,2.18135]
[1779839122757,53.27,75859.71,0.0,0.98051,2e-05,2.17991]
[1779839127792,53.28,75859.31,0.0,0.9805,2e-05,2.1815]
[1779839132826,53.28,75859.3,0.0,0.98051,2e-05,2.17962]
[1779839137862,53.29,75859.0,0.0,0.9805,2e-05,2.18104]
[1779839143905,53.29,75859.29,0.0,0.98049,2e-05,2.18156]
[1779839146926,53.3,75862.11,0.0,0.98054,2e-05,2.17698]
[1779839149946,53.3,75863.4,0.0,0.98056,2e-05,2.1752]
[1779839150954,53.3,75859.89,0.0,0.98049,2e-05,2.18171]
[1779839156997,53.31,75858.74,0.0,0.98046,2e-05,2.18479]
[1779839160025,53.31,75854.54,0.0,0.98037,2e-05,2.19289]
[1779839161031,53.31,75852.36,0.0,0.98033,2e-05,2.19699]
[1779839163046,53.31,75851.04,0.0,0.9803,2e-05,2.19968]
[1779839168081,53.32,75850.69,0.0,0.98028,2e-05,2.20099]
[1779839174124,53.32,75849.41,0.0,0.98025,2e-05,2.20413]
[1779839178152,53.32,75848.22,0.0,0.98022,2e-05,2.20681]
[1779839183187,53.33,75848.58,0.0,0.98022,2e-05,2.20678]
[1779839189230,53.33,75849.19,0.0,0.98023,2e-05,2.20642]
[1779839190236,53.33,75847.51,0.0,0.98019,2e-05,2.20961]
[1779839193257,53.33,75842.37,0.0,0.98011,2e-05,2.21641]
[1779839200306,53.34,75841.8,0.0,0.98009,2e-05,2.21819]
[1779839201313,53.34,75846.53,0.0,0.98018,2e-05,2.20965]
[1779839202320,53.34,75847.68,0.0,0.98021,2e-05,2.20768]
[1779839209369,53.34,75847.61,0.0,0.98019,2e-05,2.20867]
[1779839215411,53.35,75848.18,0.0,0.9802,2e-05,2.20837]
[1779839220446,53.35,75848.34,0.0,0.98019,2e-05,2.20871]
[1779839225481,53.36,75848.02,0.0,0.98018,2e-05,2.20992]
[1779839230516,53.36,75848.37,0.0,0.98018,2e-05,2.20991]
[1779839237567,53.36,75857.91,0.0,0.98036,2e-05,2.19344]
[1779839239581,53.37,75861.22,0.0,0.98042,2e-05,2.18775]
[1779839240587,53.37,75862.37,0.0,0.98044,2e-05,2.18583]
[1779839245623,53.37,75862.55,0.0,0.98044,2e-05,2.18633]
[1779839250657,53.38,75862.61,0.0,0.98043,2e-05,2.18702]
[1779839256700,53.38,75862.51,0.0,0.98044,2e-05,2.18521]
[1779839261734,53.39,75862.5,0.0,0.98043,2e-05,2.18601]
[1779839263749,53.39,75861.23,0.0,0.9804,2e-05,2.18861]
[1779839268783,53.39,75862.38,0.0,0.98042,2e-05,2.18728]
[1779839272812,53.4,75855.39,0.0,0.98028,2e-05,2.20054]
[1779839281875,53.39,75855.46,0.0,0.98029,2e-05,2.19911]
[1779839283889,53.38,75858.64,0.0,0.98037,2e-05,2.19197]
[1779839288923,53.36,75859.32,0.0,0.98042,2e-05,2.18738]
[1779839291945,53.35,75861.14,0.0,0.98047,2e-05,2.1821]
[1779839293959,53.34,75865.0,0.0,0.98056,2e-05,2.17383]
[1779839295973,53.33,75861.7,0.0,0.98051,2e-05,2.17849]
[1779839296980,53.33,75858.89,0.0,0.98047,2e-05,2.18228]
[1779839302014,53.31,75858.62,0.0,0.9805,2e-05,2.1795]
[1779839307050,53.29,75858.77,0.0,0.98054,2e-05,2.176]
[1779839312085,53.27,75858.81,0.0,0.9806,2e-05,2.16981]
[1779839318130,53.25,75855.03,0.0,0.98056,2e-05,2.17286]
[1779839323165,53.23,75855.72,0.0,0.98061,2e-05,2.16845]
[1779839332229,53.23,75855.66,0.0,0.9806,2e-05,2.16942]
[1779839334243,53.24,75852.66,0.0,0.98054,2e-05,2.17521]
[1779839335250,53.24,75848.15,0.0,0.98045,2e-05,2.18354]
[1779839336256,53.24,75841.14,0.0,0.98031,2e-05,2.19643]
[1779839340285,53.24,75837.16,0.0,0.98023,2e-05,2.20424]
[1779839343306,53.24,75835.09,0.0,0.98018,2e-05,2.20839]
[1779839348341,53.25,75834.79,0.0,0.98017,2e-05,2.20953]
[1779839353376,53.25,75835.19,0.0,0.98017,2e-05,2.20938]
[1779839359419,53.26,75835.06,0.0,0.98016,2e-05,2.21031]
[1779839364453,53.26,75834.36,0.0,0.98014,2e-05,2.21216]
[1779839369489,53.26,75834.34,0.0,0.98014,2e-05,2.21276]
[1779839376538,53.27,75833.83,0.0,0.98014,2e-05,2.2115]
[1779839379559,53.27,75832.23,0.0,0.98011,2e-05,2.21477]
[1779839384594,53.27,75830.49,0.0,0.98007,2e-05,2.21848]
[1779839385600,53.27,75832.38,0.0,0.9801,2e-05,2.21512]
[1779839390638,53.27,75835.56,0.0,0.98016,2e-05,2.20984]
[1779839398695,53.28,75835.99,0.0,0.98016,2e-05,2.21]
[1779839403729,53.28,75833.61,0.0,0.98011,2e-05,2.21496]
[1779839404736,53.28,75831.78,0.0,0.98007,2e-05,2.21842]
[1779839409771,53.29,75831.79,0.0,0.98006,2e-05,2.21894]
[1779839414806,53.29,75831.41,0.0,0.98005,2e-05,2.22016]
[1779839419841,53.29,75832.58,0.0,0.98007,2e-05,2.21854]
[1779839428908,53.3,75832.67,0.0,0.98006,2e-05,2.21934]
[1779839432936,53.3,75821.27,0.0,0.97985,2e-05,2.23775]
[1779839433943,53.3,75817.76,0.0,0.97978,2e-05,2.24431]
[1779839438980,53.3,75817.39,0.0,0.97977,2e-05,2.2453]
[1779839444015,53.31,75816.5,0.0,0.97975,2e-05,2.24725]
[1779839447037,53.31,75814.18,0.0,0.9797,2e-05,2.25172]
[1779839453079,53.31,75814.37,0.0,0.9797,2e-05,2.25167]
[1779839458114,53.31,75813.13,0.0,0.97968,2e-05,2.25422]
[1779839460128,53.31,75811.2,0.0,0.97964,2e-05,2.2579]
[1779839466170,53.31,75810.45,0.0,0.97962,2e-05,2.25954]
[1779839470198,53.31,75813.65,0.0,0.97968,2e-05,2.25373]
[1779839481276,53.32,75807.49,0.0,0.97955,2e-05,2.26566]
[1779839484299,53.32,75804.32,0.0,0.97949,2e-05,2.27164]
[1779839492340,53.32,75803.52,0.0,0.97947,2e-05,2.27317]
[1779839495380,53.32,75801.26,0.0,0.97945,2e-05,2.27446]
[1779839498842,53.32,75801.35,0.0,0.97945,2e-05,2.27432]
[1779839505451,53.32,75804.71,0.0,0.97952,2e-05,2.26811]
[1779839506457,53.32,75806.71,0.0,0.97956,2e-05,2.26441]
[1779839507465,53.32,75808.87,0.0,0.9796,2e-05,2.26041]
[1779839510486,53.32,75810.15,0.0,0.97963,2e-05,2.25814]
[1779839515521,53.32,75809.94,0.0,0.97962,2e-05,2.2587]
[1779839521544,53.32,75809.91,0.0,0.97962,2e-05,2.25879]
[1779839527606,53.32,75809.64,0.0,0.97961,2e-05,2.25964]
[1779839532640,53.32,75809.68,0.0,0.97961,2e-05,2.25971]
[1779839537675,53.32,75813.13,0.0,0.97968,2e-05,2.25345]
[1779839538682,53.32,75816.85,0.0,0.97975,2e-05,2.2466]
[1779839543717,53.32,75816.75,0.0,0.97975,2e-05,2.24703]
[1779839549759,53.33,75816.76,0.0,0.97975,2e-05,2.24728]
[1779839550766,53.33,75829.15,0.0,0.97999,2e-05,2.22449]
[1779839551773,53.33,75830.3,0.0,0.98004,2e-05,2.21949]
[1779839553787,53.33,75831.58,0.0,0.98006,2e-05,2.21732]
[1779839559829,53.33,75832.54,0.0,0.98007,2e-05,2.21614]
[1779839565871,53.33,75832.07,0.0,0.98006,2e-05,2.21757]
[1779839573927,53.34,75831.65,0.0,0.98004,2e-05,2.21908]
[1779839578962,53.34,75830.6,0.0,0.98002,2e-05,2.22142]
[1779839588026,53.35,75831.36,0.0,0.98003,2e-05,2.22078]
[1779839595075,53.35,75831.32,0.0,0.98002,2e-05,2.22142]
[1779839605145,53.35,75831.32,0.0,0.98001,2e-05,2.22222]
[1779839609173,53.35,75832.69,0.0,0.98003,2e-05,2.22001]
[1779839614208,53.36,75832.71,0.0,0.98006,2e-05,2.21742]
[1779839622264,53.36,75832.81,0.0,0.98005,2e-05,2.2179]
[1779839627299,53.36,75833.59,0.0,0.98006,2e-05,2.21688]
[1779839633341,53.37,75834.63,0.0,0.98008,2e-05,2.21556]
[1779839639383,53.37,75833.63,0.0,0.98005,2e-05,2.21788]
[1779839641397,53.37,75830.48,0.0,0.97999,2e-05,2.22381]
[1779839642404,53.37,75826.6,0.0,0.97991,2e-05,2.23101]
[1779839647440,53.37,75827.49,0.0,0.97992,2e-05,2.22966]
[1779839651467,53.37,75828.91,0.0,0.97995,2e-05,2.2273]
[1779839658516,53.38,75829.15,0.0,0.97995,2e-05,2.22731]
[1779839663551,53.38,75831.66,0.0,0.98,2e-05,2.22302]
[1779839669592,53.38,75831.89,0.0,0.98,2e-05,2.22304]
[1779839682805,53.38,75831.81,0.0,0.98002,2e-05,2.22042]
[1779839685705,53.39,75829.36,0.0,0.97996,2e-05,2.22586]
[1779839686712,53.39,75827.56,0.0,0.97992,2e-05,2.22923]
[1779839690740,53.39,75825.82,0.0,0.97989,2e-05,2.23265]
[1779839695775,53.39,75832.54,0.0,0.98002,2e-05,2.22057]
[1779839696782,53.39,75835.48,0.0,0.98007,2e-05,2.21526]
[1779839703831,53.39,75834.6,0.0,0.98005,2e-05,2.21743]
[1779839708866,53.4,75831.36,0.0,0.97998,2e-05,2.22376]
[1779839709873,53.4,75827.16,0.0,0.9799,2e-05,2.23154]
[1779839710880,53.4,75824.39,0.0,0.97984,2e-05,2.23669]
[1779839715915,53.4,75826.24,0.0,0.97988,2e-05,2.23351]
[1779839720950,53.4,75825.92,0.0,0.97987,2e-05,2.23435]
[1779839734041,53.4,75825.93,0.0,0.97989,2e-05,2.23196]
[1779839741090,53.41,75825.15,0.0,0.97987,2e-05,2.23373]
[1779839746125,53.41,75825.01,0.0,0.97986,2e-05,2.23423]
[1779839754181,53.41,75825.43,0.0,0.97987,2e-05,2.23384]
[1779839767272,53.41,75825.42,0.0,0.97986,2e-05,2.23447]
[1779839774321,53.41,75824.87,0.0,0.97985,2e-05,2.2358]
[1779839779356,53.42,75824.59,0.0,0.97984,2e-05,2.23653]
[1779839784391,53.42,75824.75,0.0,0.97984,2e-05,2.23645]
[1779839794461,53.42,75824.75,0.0,0.97986,2e-05,2.2339]
[1779839800503,53.42,75824.68,0.0,0.97985,2e-05,2.23437]
[1779839801511,53.42,75820.59,0.0,0.97977,2e-05,2.24196]
[1779839802518,53.42,75816.32,0.0,0.97969,2e-05,2.24988]
[1779839806546,53.42,75817.67,0.0,0.97971,2e-05,2.24749]
[1779839812589,53.42,75817.65,0.0,0.97971,2e-05,2.2477]
[1779839821653,53.43,75818.06,0.0,0.97972,2e-05,2.24721]
[1779839826687,53.43,75818.58,0.0,0.97972,2e-05,2.24642]
[1779839831722,53.43,75821.02,0.0,0.97977,2e-05,2.24208]
[1779839833736,53.43,75823.22,0.0,0.97981,2e-05,2.23811]
[1779839838771,53.43,75823.42,0.0,0.97982,2e-05,2.23799]
[1779839843806,53.43,75824.97,0.0,0.97984,2e-05,2.23538]
[1779839848840,53.43,75824.34,0.0,0.97983,2e-05,2.2368]
[1779839853876,53.43,75824.87,0.0,0.97986,2e-05,2.23309]
[1779839860925,53.44,75824.84,0.0,0.97986,2e-05,2.23352]
[1779839865960,53.44,75823.77,0.0,0.97983,2e-05,2.23574]
[1779839880058,53.44,75822.77,0.0,0.97981,2e-05,2.23816]
[1779839881305,53.44,75822.77,0.0,0.97981,2e-05,2.23816]
[1779839888114,53.44,75822.93,0.0,0.97981,2e-05,2.23818]
[1779839893149,53.44,75823.88,0.0,0.97982,2e-05,2.23663]
[1779839894156,53.44,75825.27,0.0,0.97985,2e-05,2.23411]
[1779839899190,53.44,75824.37,0.0,0.97983,2e-05,2.236]
[1779839908254,53.44,75824.89,0.0,0.97985,2e-05,2.23384]
[1779839912281,53.43,75831.41,0.0,0.98002,2e-05,2.21828]
[1779839918324,53.43,75832.69,0.0,0.98005,2e-05,2.21469]
[1779839923359,53.41,75832.23,0.0,0.98008,2e-05,2.21187]
[1779839928394,53.38,75832.39,0.0,0.98013,2e-05,2.20795]
[1779839929401,53.38,75830.73,0.0,0.9801,2e-05,2.21026]
[1779839934796,53.36,75830.95,0.0,0.98014,2e-05,2.20695]
[1779839941486,53.35,75830.74,0.0,0.98015,2e-05,2.20565]
[1779839947528,53.33,75831.14,0.0,0.9802,2e-05,2.20064]
[1779839952563,53.31,75831.13,0.0,0.98024,2e-05,2.19712]
[1779839959612,53.28,75831.43,0.0,0.9803,2e-05,2.19169]
[1779839964647,53.26,75831.38,0.0,0.98034,2e-05,2.18765]
[1779839969682,53.24,75831.54,0.0,0.98038,2e-05,2.18395]
[1779839977738,53.2,75831.02,0.0,0.98045,2e-05,2.17658]
[1779839982774,53.19,75830.52,0.0,0.98048,2e-05,2.17418]
[1779839987809,53.17,75830.75,0.0,0.98052,2e-05,2.17048]
[1779839996871,53.13,75831.35,0.0,0.98059,2e-05,2.16358]
[1779840001911,53.12,75843.78,0.0,0.98084,2e-05,2.13967]
[1779840003926,53.12,75840.02,0.0,0.98078,2e-05,2.14523]
[1779840004933,53.11,75828.87,0.0,0.98058,2e-05,2.16472]
[1779840005955,53.11,75830.76,0.0,0.98062,2e-05,2.16066]
[1779840006956,53.11,75832.27,0.0,0.98065,2e-05,2.15811]
[1779840007963,53.11,75830.49,0.0,0.98061,2e-05,2.1615]
[1779840008970,53.11,75826.94,0.0,0.98054,2e-05,2.1681]
[1779840010984,53.11,75823.03,0.0,0.98046,2e-05,2.17551]
[1779840015013,53.12,75827.66,0.0,0.98054,2e-05,2.16772]
[1779840016031,53.12,75831.42,0.0,0.98061,2e-05,2.16109]
[1779840017027,53.12,75836.35,0.0,0.98071,2e-05,2.15238]
[1779840019041,53.12,75840.55,0.0,0.98079,2e-05,2.1444]
[1779840020447,53.11,75843.04,0.0,0.98085,2e-05,2.13933]
[1779840021055,53.11,75844.3,0.0,0.98088,2e-05,2.13648]
[1779840022062,53.11,75854.83,0.0,0.98108,2e-05,2.11791]
[1779840023070,53.11,75857.15,0.0,0.98112,2e-05,2.11403]
[1779840024077,53.11,75850.42,0.0,0.981,2e-05,2.12546]
[1779840029112,53.11,75851.39,0.0,0.98102,2e-05,2.12328]
[1779840034157,53.11,75853.72,0.0,0.98108,2e-05,2.11744]
[1779840035163,53.12,75854.96,0.0,0.9811,2e-05,2.11548]
[1779840038184,53.11,75856.98,0.0,0.98114,2e-05,2.11104]
[1779840043219,53.1,75856.41,0.0,0.98114,2e-05,2.11093]
[1779840045233,53.11,75855.24,0.0,0.98112,2e-05,2.11352]
[1779840047247,53.11,75847.97,0.0,0.98097,2e-05,2.12697]
[1779840049261,53.11,75845.93,0.0,0.98093,2e-05,2.13107]
[1779840054297,53.12,75845.82,0.0,0.98092,2e-05,2.13238]
[1779840055233,53.12,75845.82,0.0,0.98092,2e-05,2.13238]
[1779840055282,53.12,75845.82,0.0,0.98092,2e-05,2.13238]
[1779840055304,53.12,75846.36,0.0,0.98092,2e-05,2.13163]
[1779840057317,53.12,75841.89,0.0,0.98083,2e-05,2.14007]
[1779840062354,53.13,75844.6,0.0,0.98087,2e-05,2.13624]
[1779840067689,53.13,75842.07,0.0,0.98082,2e-05,2.14161]
[1779840067693,53.13,75842.07,0.0,0.98082,2e-05,2.14161]
[1779840067786,53.13,75842.07,0.0,0.98082,2e-05,2.14161]
[1779840067797,53.13,75842.07,0.0,0.98082,2e-05,2.14161]
[1779840067860,53.14,75842.95,0.0,0.98083,2e-05,2.14044]
[1779840073768,53.14,75843.83,0.0,0.98084,2e-05,2.1397]
[1779840073894,53.14,75843.83,0.0,0.98084,2e-05,2.1397]
[1779840074008,53.14,75843.83,0.0,0.98084,2e-05,2.1397]
[1779840074037,53.14,75843.83,0.0,0.98084,2e-05,2.1397]
[1779840073996,53.14,75843.98,0.0,0.98084,2e-05,2.13984]
[1779840074439,53.14,75840.66,0.0,0.98077,2e-05,2.1458]
[1779840079474,53.15,75839.84,0.0,0.98075,2e-05,2.14824]
[1779840080449,53.15,75839.84,0.0,0.98075,2e-05,2.14824]
[1779840080501,53.15,75839.84,0.0,0.98075,2e-05,2.14824]
[1779840080571,53.15,75839.84,0.0,0.98075,2e-05,2.14824]
[1779840080576,53.15,75839.84,0.0,0.98075,2e-05,2.14824]
[1779840080670,53.15,75840.65,0.0,0.98076,2e-05,2.14698]
[1779840082495,53.15,75844.5,0.0,0.98083,2e-05,2.14046]
[1779840083502,53.15,75848.78,0.0,0.98091,2e-05,2.13301]
[1779840084447,53.15,75848.78,0.0,0.98091,2e-05,2.13301]
[1779840084493,53.15,75848.78,0.0,0.98091,2e-05,2.13301]
[1779840084714,53.15,75848.78,0.0,0.98091,2e-05,2.13301]
[1779840084769,53.15,75848.78,0.0,0.98091,2e-05,2.13301]
[1779840084815,53.16,75850.04,0.0,0.98093,2e-05,2.13119]
[1779840085868,53.16,75850.04,0.0,0.98093,2e-05,2.13119]
[1779840085901,53.16,75854.56,0.0,0.98101,2e-05,2.12337]
[1779840092566,53.17,75845.84,0.0,0.98086,2e-05,2.13743]
[1779840093574,53.17,75845.84,0.0,0.98086,2e-05,2.13743]
[1779840093822,53.17,75845.84,0.0,0.98086,2e-05,2.13743]
[1779840093873,53.17,75845.84,0.0,0.98086,2e-05,2.13743]
[1779840093923,53.17,75845.51,0.0,0.98085,2e-05,2.13842]
[1779840099615,53.17,75845.94,0.0,0.98084,2e-05,2.13868]
[1779840104649,53.18,75846.69,0.0,0.98085,2e-05,2.13836]
[1779840110692,53.19,75844.19,0.0,0.98079,2e-05,2.14402]
[1779840111679,53.19,75844.19,0.0,0.98079,2e-05,2.14402]
[1779840111727,53.19,75844.19,0.0,0.98079,2e-05,2.14402]
[1779840111773,53.19,75844.19,0.0,0.98079,2e-05,2.14402]
[1779840111810,53.19,75844.19,0.0,0.98079,2e-05,2.14402]
[1779840111912,53.19,75843.06,0.0,0.98076,2e-05,2.14644]
[1779840117742,53.2,75842.98,0.0,0.98075,2e-05,2.14751]
[1779840118749,53.2,75846.45,0.0,0.98081,2e-05,2.14148]
[1779840119830,53.2,75846.45,0.0,0.98081,2e-05,2.14148]
[1779840119880,53.2,75846.45,0.0,0.98081,2e-05,2.14148]
[1779840119932,53.2,75852.93,0.0,0.98093,2e-05,2.13027]
[1779840122777,53.2,75847.7,0.0,0.98083,2e-05,2.14004]
[1779840125129,53.2,75849.87,0.0,0.98088,2e-05,2.13576]
[1779840125305,53.2,75849.87,0.0,0.98088,2e-05,2.13576]
[1779840125454,53.2,75849.87,0.0,0.98088,2e-05,2.13576]
[1779840125506,53.2,75849.87,0.0,0.98088,2e-05,2.13576]
[1779840125798,53.2,75856.22,0.0,0.981,2e-05,2.12383]
[1779840128820,53.18,75855.0,0.0,0.981,2e-05,2.12424]
[1779840133854,53.16,75855.82,0.0,0.98105,2e-05,2.11932]
[1779840134599,53.16,75855.82,0.0,0.98105,2e-05,2.11932]
[1779840134702,53.16,75855.82,0.0,0.98105,2e-05,2.11932]
[1779840139896,53.14,75857.29,0.0,0.98111,2e-05,2.11331]
[1779840140640,53.14,75857.29,0.0,0.98111,2e-05,2.11331]
[1779840140644,53.14,75857.29,0.0,0.98111,2e-05,2.11331]
[1779840140922,53.14,75857.29,0.0,0.98111,2e-05,2.11331]
[1779840140967,53.14,75857.29,0.0,0.98111,2e-05,2.11331]
[1779840141006,53.14,75858.99,0.0,0.98115,2e-05,2.10974]
[1779840146951,53.12,75858.62,0.0,0.98118,2e-05,2.1071]
[1779840151987,53.11,75858.89,0.0,0.98124,2e-05,2.10102]
[1779840153121,53.11,75858.89,0.0,0.98124,2e-05,2.10102]
[1779840153148,53.11,75858.89,0.0,0.98124,2e-05,2.10102]
[1779840153956,53.1,75858.96,0.0,0.98124,2e-05,2.10036]
[1779840153968,53.1,75858.96,0.0,0.98124,2e-05,2.10036]
[1779840154117,53.1,75861.59,0.0,0.9813,2e-05,2.09518]
[1779840157024,53.09,75864.43,0.0,0.98137,2e-05,2.08862]
[1779840157420,53.09,75864.43,0.0,0.98137,2e-05,2.08862]
[1779840157427,53.09,75864.43,0.0,0.98137,2e-05,2.08862]
[1779840158581,53.09,75864.84,0.0,0.98138,2e-05,2.08739]
[1779840158587,53.09,75864.84,0.0,0.98138,2e-05,2.08739]
[1779840159038,53.08,75864.87,0.0,0.98139,2e-05,2.08683]
[1779840159335,53.08,75864.87,0.0,0.98139,2e-05,2.08683]
[1779840160045,53.08,75864.96,0.0,0.98139,2e-05,2.08616]
[1779840167095,53.06,75864.44,0.0,0.98142,2e-05,2.08355]
[1779840169130,53.06,75864.75,0.0,0.98143,2e-05,2.0825]
[1779840169195,53.05,75864.86,0.0,0.98144,2e-05,2.08181]
[1779840175151,53.04,75865.44,0.0,0.98148,2e-05,2.07784]
[1779840180186,53.02,75864.09,0.0,0.98148,2e-05,2.07778]
[1779840183685,53.02,75864.01,0.0,0.98149,2e-05,2.07695]
[1779840183737,53.02,75864.01,0.0,0.98149,2e-05,2.07695]
[1779840184202,53.01,75863.98,0.0,0.9815,2e-05,2.07652]
[1779840184248,53.01,75863.98,0.0,0.9815,2e-05,2.07652]
[1779840184448,53.01,75863.9,0.0,0.9815,2e-05,2.07618]
[1779840189250,53.0,75848.85,0.0,0.98124,2e-05,2.10029]
[1779840190923,53.0,75848.85,0.0,0.98124,2e-05,2.10029]
[1779840190969,53.0,75848.85,0.0,0.98124,2e-05,2.10029]
[1779840190976,52.99,75846.56,0.0,0.98121,2e-05,2.10329]
[1779840191733,52.99,75846.56,0.0,0.98121,2e-05,2.10329]
[1779840191789,52.99,75846.56,0.0,0.98121,2e-05,2.10329]
[1779840192041,52.99,75847.13,0.0,0.98123,2e-05,2.10175]
[1779840193277,52.98,75840.42,0.0,0.9811,2e-05,2.11314]
[1779840194451,52.98,75840.42,0.0,0.9811,2e-05,2.11314]
[1779840194498,52.98,75840.42,0.0,0.9811,2e-05,2.11314]
[1779840196778,52.98,75838.39,0.0,0.98108,2e-05,2.11565]
[1779840196827,52.98,75838.39,0.0,0.98108,2e-05,2.11565]
[1779840196835,52.97,75838.46,0.0,0.98108,2e-05,2.11497]
[1779840197305,52.97,75842.01,0.0,0.98116,2e-05,2.1081]
[1779840198498,52.97,75842.01,0.0,0.98116,2e-05,2.1081]
[1779840198548,52.97,75842.01,0.0,0.98116,2e-05,2.1081]
[1779840198600,52.97,75845.02,0.0,0.98122,2e-05,2.10221]
[1779840203990,52.95,75845.38,0.0,0.98125,2e-05,2.09947]
[1779840204073,52.95,75845.38,0.0,0.98125,2e-05,2.09947]
[1779840204091,52.95,75849.38,0.0,0.98134,2e-05,2.09135]
[1779840204928,52.95,75849.38,0.0,0.98134,2e-05,2.09135]
[1779840204977,52.95,75849.38,0.0,0.98134,2e-05,2.09135]
[1779840205029,52.95,75851.33,0.0,0.98138,2e-05,2.08741]
[1779840211403,52.93,75855.52,0.0,0.98151,2e-05,2.0742]
[1779840213187,52.93,75855.52,0.0,0.98151,2e-05,2.0742]
[1779840213237,52.92,75855.94,0.0,0.98152,2e-05,2.07298]
[1779840213844,52.92,75855.94,0.0,0.98152,2e-05,2.07298]
[1779840213894,52.92,75855.94,0.0,0.98152,2e-05,2.07298]
[1779840214057,52.92,75855.94,0.0,0.98153,2e-05,2.07203]
[1779840215431,52.92,75859.96,0.0,0.98161,2e-05,2.06451]
[1779840217690,52.91,75860.53,0.0,0.98163,2e-05,2.06305]
[1779840217742,52.91,75860.53,0.0,0.98163,2e-05,2.06305]
[1779840218204,52.91,75860.53,0.0,0.98163,2e-05,2.06305]
[1779840218252,52.91,75859.26,0.0,0.98161,2e-05,2.06481]
[1779840218452,52.91,75859.47,0.0,0.98162,2e-05,2.06399]
[1779840226544,52.9,75859.47,0.0,0.98164,2e-05,2.06215]
[1779840226618,52.89,75848.0,0.0,0.98144,2e-05,2.08048]
[1779840227515,52.88,75849.16,0.0,0.98147,2e-05,2.07795]
[1779840231793,52.87,75849.24,0.0,0.98149,2e-05,2.07636]
[1779840231837,52.87,75849.24,0.0,0.98149,2e-05,2.07636]
[1779840232012,52.87,75855.91,0.0,0.98162,2e-05,2.0637]
[1779840232555,52.87,75855.91,0.0,0.98162,2e-05,2.0637]
[1779840232562,52.87,75855.91,0.0,0.98162,2e-05,2.0637]
[1779840232784,52.87,75860.47,0.0,0.98171,2e-05,2.05572]
[1779840238854,52.86,75859.86,0.0,0.98172,2e-05,2.05457]
[1779840238906,52.86,75859.86,0.0,0.98172,2e-05,2.05457]
[1779840239709,52.85,75859.56,0.0,0.98172,2e-05,2.05421]
[1779840239757,52.85,75859.56,0.0,0.98172,2e-05,2.05421]
[1779840239810,52.85,75859.25,0.0,0.98172,2e-05,2.05475]
[1779840247206,52.84,75859.79,0.0,0.98174,2e-05,2.05249]
[1779840247306,52.83,75859.79,0.0,0.98176,2e-05,2.05032]
[1779840251684,52.82,75862.85,0.0,0.98184,2e-05,2.04326]
[1779840252347,52.82,75862.85,0.0,0.98184,2e-05,2.04326]
[1779840252411,52.82,75862.85,0.0,0.98184,2e-05,2.04326]
[1779840252691,52.82,75865.57,0.0,0.98189,2e-05,2.03811]
[1779840257726,52.8,75866.94,0.0,0.98194,2e-05,2.03369]
[1779840259053,52.8,75866.94,0.0,0.98194,2e-05,2.03369]
[1779840259101,52.8,75866.94,0.0,0.98194,2e-05,2.03369]
[1779840259154,52.8,75870.13,0.0,0.982,2e-05,2.02737]
[1779840259755,52.8,75870.13,0.0,0.982,2e-05,2.02737]
[1779840259805,52.8,75870.13,0.0,0.982,2e-05,2.02737]
[1779840259856,52.8,75870.32,0.0,0.98201,2e-05,2.02704]
[1779840260747,52.8,75875.11,0.0,0.9821,2e-05,2.01837]
[1779840263648,52.79,75874.82,0.0,0.9821,2e-05,2.01813]
[1779840263693,52.79,75874.82,0.0,0.9821,2e-05,2.01813]
[1779840268803,52.78,75866.84,0.0,0.98198,2e-05,2.02969]
[1779840270018,52.78,75866.84,0.0,0.98198,2e-05,2.02969]
[1779840270130,52.78,75866.84,0.0,0.98198,2e-05,2.02969]
[1779840270232,52.77,75863.69,0.0,0.98193,2e-05,2.03435]
[1779840271080,52.77,75863.69,0.0,0.98193,2e-05,2.03435]
[1779840271239,52.77,75863.69,0.0,0.98193,2e-05,2.03435]
[1779840271181,52.77,75863.21,0.0,0.98195,2e-05,2.03195]
[1779840276859,52.76,75862.61,0.0,0.98196,2e-05,2.03098]
[1779840280103,52.76,75862.89,0.0,0.98197,2e-05,2.02969]
[1779840280204,52.75,75862.32,0.0,0.98197,2e-05,2.02989]
[1779840285104,52.74,75862.34,0.0,0.98198,2e-05,2.02867]
[1779840285151,52.74,75862.34,0.0,0.98198,2e-05,2.02867]
[1779840290958,52.73,75860.65,0.0,0.98198,2e-05,2.02885]
[1779840292983,52.72,75832.43,0.0,0.98147,2e-05,2.07747]
[1779840293984,52.72,75819.49,0.0,0.98122,2e-05,2.10004]
[1779840294992,52.72,75820.66,0.0,0.98125,2e-05,2.09747]
[1779840295999,52.71,75820.64,0.0,0.98126,2e-05,2.09699]
[1779840296808,52.71,75820.64,0.0,0.98126,2e-05,2.09699]
[1779840296858,52.71,75820.64,0.0,0.98126,2e-05,2.09699]
[1779840298214,52.71,75820.49,0.0,0.98126,2e-05,2.09674]
[1779840298253,52.71,75820.49,0.0,0.98126,2e-05,2.09674]
[1779840298484,52.7,75820.4,0.0,0.98127,2e-05,2.09587]
[1779840302122,52.7,75824.11,0.0,0.98136,2e-05,2.08774]
[1779840304557,52.69,75824.12,0.0,0.98137,2e-05,2.08623]
[1779840304575,52.69,75824.12,0.0,0.98137,2e-05,2.08623]
[1779840305143,52.68,75824.37,0.0,0.98138,2e-05,2.08529]
[1779840310178,52.67,75824.49,0.0,0.98141,2e-05,2.08263]
[1779840314047,52.66,75826.14,0.0,0.98146,2e-05,2.07825]
[1779840315280,52.66,75825.78,0.0,0.98145,2e-05,2.07841]
[1779840315295,52.66,75825.72,0.0,0.98146,2e-05,2.07804]
[1779840315332,52.66,75825.72,0.0,0.98146,2e-05,2.07804]
[1779840318536,52.65,75825.84,0.0,0.98147,2e-05,2.0764]
[1779840319241,52.64,75830.02,0.0,0.98156,2e-05,2.06854]
[1779840320248,52.64,75833.17,0.0,0.98162,2e-05,2.06253]
[1779840324327,52.63,75868.3,0.0,0.98228,2e-05,2.00008]
[1779840325334,52.63,75869.16,0.0,0.9823,2e-05,1.99824]
[1779840326341,52.63,75868.08,0.0,0.98229,2e-05,1.99977]
[1779840327425,52.63,75868.08,0.0,0.98229,2e-05,1.99977]
[1779840327522,52.63,75868.08,0.0,0.98229,2e-05,1.99977]
[1779840329363,52.62,75870.41,0.0,0.98234,2e-05,1.99478]
[1779840331965,52.62,75871.26,0.0,0.98236,2e-05,1.993]
[1779840334346,52.62,75869.58,0.0,0.98236,2e-05,1.99245]
[1779840334395,52.62,75870.31,0.0,0.98237,2e-05,1.99088]
[1779840334397,52.61,75870.21,0.0,0.98237,2e-05,1.99074]
[1779840337419,52.61,75862.01,0.0,0.98224,2e-05,2.00359]
[1779840343461,52.59,75860.95,0.0,0.98224,2e-05,2.00343]
[1779840348495,52.59,75858.67,0.0,0.98221,2e-05,2.00606]
[1779840349502,52.58,75851.54,0.0,0.98209,2e-05,2.01774]
[1779840354538,52.57,75847.79,0.0,0.98203,2e-05,2.02286]
[1779840359573,52.56,75847.19,0.0,0.98205,2e-05,2.02178]
[1779840364609,52.55,75847.22,0.0,0.98206,2e-05,2.01998]
[1779840369644,52.54,75847.15,0.0,0.98208,2e-05,2.01837]
[1779840374681,52.53,75847.81,0.0,0.98211,2e-05,2.01552]
[1779840379716,52.52,75848.28,0.0,0.98214,2e-05,2.01303]
[1779840381733,52.52,75850.55,0.0,0.98219,2e-05,2.00844]
[1779840382740,52.51,75854.74,0.0,0.98227,2e-05,2.00088]
[1779840384754,52.51,75862.28,0.0,0.98241,2e-05,1.9873]
[1779840386768,52.51,75867.19,0.0,0.9825,2e-05,1.97833]
[1779840391803,52.5,75865.75,0.0,0.98251,2e-05,1.97667]
[1779840392810,52.5,75863.42,0.0,0.98247,2e-05,1.98038]
[1779840397847,52.49,75865.06,0.0,0.98252,2e-05,1.97619]
[1779840398854,52.49,75868.18,0.0,0.98258,2e-05,1.9706]
[1779840400868,52.48,75870.84,0.0,0.98263,2e-05,1.96555]
[1779840405902,52.48,75870.75,0.0,0.98264,2e-05,1.96446]
[1779840410938,52.47,75869.61,0.0,0.98263,2e-05,1.96516]
[1779840412952,52.47,75863.22,0.0,0.98252,2e-05,1.97556]
[1779840414966,52.46,75861.6,0.0,0.9825,2e-05,1.97779]
[1779840421008,52.45,75856.63,0.0,0.98243,2e-05,1.98468]
[1779840425039,52.45,75853.0,0.0,0.98237,2e-05,1.98978]
[1779840427054,52.44,75851.21,0.0,0.98235,2e-05,1.99229]
[1779840432089,52.43,75852.13,0.0,0.98238,2e-05,1.98926]
[1779840437124,52.43,75851.97,0.0,0.98239,2e-05,1.98813]
[1779840442159,52.42,75852.02,0.0,0.98241,2e-05,1.98666]
[1779840447194,52.41,75850.55,0.0,0.98239,2e-05,1.98782]
[1779840452229,52.4,75849.88,0.0,0.98242,2e-05,1.98482]
[1779840457264,52.39,75849.7,0.0,0.98243,2e-05,1.98379]
[1779840462299,52.38,75851.27,0.0,0.98247,2e-05,1.97979]
[1779840467337,52.38,75851.55,0.0,0.98249,2e-05,1.97803]
[1779840472372,52.37,75850.73,0.0,0.98249,2e-05,1.97817]
[1779840477407,52.36,75850.75,0.0,0.9825,2e-05,1.97687]
[1779840482442,52.35,75850.77,0.0,0.98252,2e-05,1.97558]
[1779840483449,52.35,75857.92,0.0,0.98265,2e-05,1.96311]
[1779840486470,52.35,75859.72,0.0,0.98269,2e-05,1.95934]
[1779840491505,52.34,75860.06,0.0,0.9827,2e-05,1.95765]
[1779840496540,52.33,75859.54,0.0,0.98271,2e-05,1.95744]
[1779840501575,52.33,75859.95,0.0,0.98273,2e-05,1.95541]
[1779840506610,52.32,75861.74,0.0,0.98277,2e-05,1.95128]
[1779840511645,52.31,75861.17,0.0,0.98279,2e-05,1.94844]
[1779840516680,52.31,75861.32,0.0,0.98281,2e-05,1.94717]
[1779840519701,52.3,75864.31,0.0,0.98287,2e-05,1.9415]
[1779840520708,52.3,75866.38,0.0,0.98291,2e-05,1.93781]
[1779840525743,52.3,75867.34,0.0,0.98293,2e-05,1.93529]
[1779840527757,52.3,75876.41,0.0,0.98309,2e-05,1.91967]
[1779840528764,52.29,75877.15,0.0,0.98311,2e-05,1.91828]
[1779840535813,52.29,75877.53,0.0,0.98313,2e-05,1.91663]
[1779840536819,52.29,75879.76,0.0,0.98317,2e-05,1.91275]
[1779840541855,52.28,75874.89,0.0,0.98309,2e-05,1.92022]
[1779840542861,52.28,75873.11,0.0,0.98306,2e-05,1.92306]
[1779840544880,52.28,75879.95,0.0,0.98318,2e-05,1.91129]
[1779840546900,52.28,75882.6,0.0,0.98323,2e-05,1.9066]
[1779840551935,52.27,75883.0,0.0,0.98324,2e-05,1.90532]
[1779840556970,52.27,75882.5,0.0,0.98324,2e-05,1.90554]
[1779840563012,52.27,75882.29,0.0,0.98325,2e-05,1.90516]
[1779840569054,52.26,75882.25,0.0,0.98325,2e-05,1.9045]
[1779840573081,52.26,75885.18,0.0,0.98333,2e-05,1.89643]
[1779840578117,52.26,75884.91,0.0,0.98333,2e-05,1.89635]
[1779840583152,52.25,75884.7,0.0,0.98333,2e-05,1.89616]
[1779840587689,52.25,75884.7,0.0,0.98334,2e-05,1.89574]
[1779840594880,52.25,75886.81,0.0,0.98338,2e-05,1.8915]
[1779840594929,52.25,75886.81,0.0,0.98338,2e-05,1.8915]
[1779840595236,52.24,75886.76,0.0,0.98338,2e-05,1.89148]
[1779840600271,52.24,75886.69,0.0,0.98339,2e-05,1.8911]
[1779840606313,52.24,75886.43,0.0,0.98339,2e-05,1.89094]
[1779840607416,52.24,75886.43,0.0,0.98339,2e-05,1.89094]
[1779840613362,52.23,75886.93,0.0,0.9834,2e-05,1.88941]
[1779840617965,52.23,75887.03,0.0,0.98341,2e-05,1.88886]
[1779840618399,52.23,75892.35,0.0,0.9835,2e-05,1.87995]
[1779840618869,52.23,75892.35,0.0,0.9835,2e-05,1.87995]
[1779840618877,52.23,75892.35,0.0,0.9835,2e-05,1.87995]
[1779840619406,52.23,75892.93,0.0,0.98351,2e-05,1.87891]
[1779840624441,52.23,75893.29,0.0,0.98352,2e-05,1.87794]
[1779840630483,52.22,75894.16,0.0,0.98354,2e-05,1.87605]
[1779840631991,52.22,75894.16,0.0,0.98354,2e-05,1.87605]
[1779840632036,52.22,75894.16,0.0,0.98354,2e-05,1.87605]
[1779840632497,52.22,75895.08,0.0,0.98358,2e-05,1.8717]
[1779840635518,52.22,75896.69,0.0,0.98361,2e-05,1.86885]
[1779840635834,52.22,75896.69,0.0,0.98361,2e-05,1.86885]
[1779840635886,52.22,75896.69,0.0,0.98361,2e-05,1.86885]
[1779840636525,52.22,75903.18,0.0,0.98372,2e-05,1.85813]
[1779840642568,52.22,75904.13,0.0,0.98374,2e-05,1.85634]
[1779840643575,52.22,75909.24,0.0,0.98383,2e-05,1.84795]
[1779840644586,52.22,75914.71,0.0,0.98392,2e-05,1.83901]
[1779840646605,52.22,75913.17,0.0,0.9839,2e-05,1.84148]
[1779840647606,52.22,75915.52,0.0,0.98394,2e-05,1.83766]
[1779840648613,52.22,75913.48,0.0,0.9839,2e-05,1.84096]
[1779840649621,52.22,75902.37,0.0,0.98371,2e-05,1.85909]
[1779840650628,52.22,75888.84,0.0,0.98348,2e-05,1.88136]
[1779840651634,52.22,75886.52,0.0,0.98344,2e-05,1.88516]
[1779840652642,52.22,75888.09,0.0,0.98347,2e-05,1.88248]
[1779840653649,52.22,75889.61,0.0,0.9835,2e-05,1.87988]
[1779840658689,52.22,75883.44,0.0,0.98339,2e-05,1.88973]
[1779840659695,52.22,75878.92,0.0,0.98332,2e-05,1.89716]
[1779840661709,52.21,75879.22,0.0,0.98332,2e-05,1.89647]
[1779840662716,52.21,75881.36,0.0,0.98336,2e-05,1.8928]
[1779840665737,52.21,75885.72,0.0,0.98344,2e-05,1.88527]
[1779840666744,52.21,75889.52,0.0,0.98351,2e-05,1.87888]
[1779840670772,52.21,75888.44,0.0,0.98349,2e-05,1.88037]
[1779840674800,52.21,75886.95,0.0,0.98347,2e-05,1.88248]
[1779840678838,52.21,75885.58,0.0,0.98345,2e-05,1.88444]
[1779840679845,52.21,75881.71,0.0,0.98338,2e-05,1.89078]
[1779840683873,52.2,75880.29,0.0,0.98336,2e-05,1.89278]
[1779840686900,52.2,75877.79,0.0,0.98332,2e-05,1.89666]
[1779840687906,52.2,75862.33,0.0,0.98305,2e-05,1.92244]
[1779840688913,52.2,75863.44,0.0,0.98307,2e-05,1.92043]
[1779840691934,52.2,75862.33,0.0,0.98308,2e-05,1.91914]
[1779840696973,52.19,75862.86,0.0,0.9831,2e-05,1.91756]
[1779840701001,52.19,75867.01,0.0,0.98318,2e-05,1.91006]
[1779840701905,52.19,75867.01,0.0,0.98318,2e-05,1.91006]
[1779840702008,52.19,75871.16,0.0,0.98325,2e-05,1.903]
[1779840702897,52.19,75871.16,0.0,0.98325,2e-05,1.903]
[1779840703015,52.19,75867.69,0.0,0.98319,2e-05,1.90869]
[1779840704022,52.19,75865.97,0.0,0.98316,2e-05,1.91146]
[1779840708478,52.19,75865.92,0.0,0.98316,2e-05,1.91118]
[1779840708529,52.19,75865.92,0.0,0.98316,2e-05,1.91118]
[1779840708555,52.18,75866.4,0.0,0.98317,2e-05,1.91025]
[1779840722150,52.17,75865.45,0.0,0.98317,2e-05,1.91016]
[1779840723768,52.17,75865.45,0.0,0.98317,2e-05,1.91016]
[1779840726101,52.17,75866.53,0.0,0.9832,2e-05,1.90799]
[1779840726176,52.17,75872.4,0.0,0.9833,2e-05,1.89806]
[1779840732221,52.17,75872.23,0.0,0.9833,2e-05,1.89776]
[1779840737256,52.16,75872.53,0.0,0.98331,2e-05,1.89677]
[1779840741284,52.16,75870.92,0.0,0.98329,2e-05,1.89906]
[1779840744305,52.16,75872.45,0.0,0.98332,2e-05,1.8962]
[1779840745312,52.16,75875.73,0.0,0.98338,2e-05,1.89064]
[1779840755382,52.15,75876.0,0.0,0.98341,2e-05,1.88663]
[1779840765452,52.15,75875.85,0.0,0.98342,2e-05,1.88606]
[1779840767466,52.15,75867.2,0.0,0.98327,2e-05,1.90031]
[1779840768473,52.15,75865.77,0.0,0.98325,2e-05,1.90259]
[1779840773508,52.14,75868.66,0.0,0.9833,2e-05,1.8972]
[1779840774514,52.14,75871.75,0.0,0.98336,2e-05,1.89194]
[1779840779550,52.14,75870.99,0.0,0.98335,2e-05,1.89274]
[1779840784585,52.14,75871.49,0.0,0.98336,2e-05,1.89144]
[1779840789619,52.13,75875.57,0.0,0.98344,2e-05,1.8842]
[1779840794658,52.13,75876.38,0.0,0.98346,2e-05,1.88246]
[1779840798686,52.13,75874.24,0.0,0.98342,2e-05,1.8857]
[1779840805735,52.13,75873.83,0.0,0.98342,2e-05,1.88577]
[1779840810770,52.12,75875.88,0.0,0.98346,2e-05,1.88193]
[1779840812784,52.12,75878.82,0.0,0.98354,2e-05,1.8742]
[1779840814799,52.12,75880.29,0.0,0.98356,2e-05,1.87163]
[1779840818827,52.12,75878.13,0.0,0.98353,2e-05,1.87493]
[1779840819834,52.12,75873.1,0.0,0.98344,2e-05,1.8832]
[1779840821848,52.12,75869.95,0.0,0.98339,2e-05,1.88828]
[1779840826883,52.12,75870.86,0.0,0.98341,2e-05,1.88629]
[1779840831920,52.11,75872.98,0.0,0.98345,2e-05,1.88222]
[1779840836955,52.11,75872.92,0.0,0.98346,2e-05,1.8819]
[1779840840984,52.11,75876.48,0.0,0.98352,2e-05,1.87568]
[1779840841990,52.11,75879.17,0.0,0.98357,2e-05,1.87116]
[1779840847026,52.11,75879.14,0.0,0.98357,2e-05,1.87089]
[1779840852061,52.1,75879.18,0.0,0.98358,2e-05,1.87048]
[1779840858104,52.1,75879.13,0.0,0.98358,2e-05,1.87015]
[1779840863139,52.1,75878.75,0.0,0.98358,2e-05,1.87044]
[1779840868175,52.1,75879.22,0.0,0.98359,2e-05,1.86932]
[1779840873210,52.09,75879.82,0.0,0.98362,2e-05,1.8653]
[1779840875224,52.09,75885.52,0.0,0.98372,2e-05,1.8558]
[1779840878245,52.09,75884.27,0.0,0.9837,2e-05,1.85771]
[1779840886302,52.09,75884.1,0.0,0.9837,2e-05,1.85758]
[1779840890245,52.09,75884.1,0.0,0.9837,2e-05,1.85758]
[1779840890295,52.09,75884.1,0.0,0.9837,2e-05,1.85758]
[1779840898386,52.09,75884.21,0.0,0.98371,2e-05,1.85681]
[1779840901415,52.09,75883.87,0.0,0.98371,2e-05,1.85727]
[1779840901516,52.09,75878.65,0.0,0.98362,2e-05,1.86581]
[1779840903421,52.09,75874.32,0.0,0.98355,2e-05,1.87284]
[1779840907449,52.08,75855.25,0.0,0.98322,2e-05,1.90429]
[1779840908456,52.08,75853.7,0.0,0.98319,2e-05,1.90676]
[1779840910470,52.08,75850.9,0.0,0.98314,2e-05,1.9112]
[1779840912808,52.08,75850.31,0.0,0.98314,2e-05,1.91205]
[1779840914948,52.08,75849.64,0.0,0.98313,2e-05,1.91289]
[1779840915300,52.08,75849.72,0.0,0.98313,2e-05,1.91262]
[1779840915505,52.08,75847.86,0.0,0.9831,2e-05,1.91561]
[1779840919534,52.07,75849.14,0.0,0.98313,2e-05,1.91289]
[1779840922555,52.07,75846.86,0.0,0.98309,2e-05,1.91632]
[1779840923389,52.07,75846.86,0.0,0.98309,2e-05,1.91632]
[1779840923624,52.07,75846.86,0.0,0.98309,2e-05,1.91632]
[1779840929604,52.06,75845.88,0.0,0.98308,2e-05,1.91698]
[1779840931618,52.06,75842.83,0.0,0.98306,2e-05,1.9191]
[1779840932625,52.06,75837.64,0.0,0.98297,2e-05,1.92772]
[1779840933274,52.06,75837.64,0.0,0.98297,2e-05,1.92772]
[1779840934639,52.06,75835.34,0.0,0.98293,2e-05,1.9313]
[1779840939674,52.05,75834.83,0.0,0.98293,2e-05,1.93133]
[1779840944709,52.05,75823.95,0.0,0.98274,2e-05,1.94903]
[1779840945138,52.05,75823.95,0.0,0.98274,2e-05,1.94903]
[1779840945716,52.04,75824.59,0.0,0.98277,2e-05,1.94599]
[1779840947730,52.04,75822.5,0.0,0.98274,2e-05,1.94918]
[1779840948448,52.04,75822.5,0.0,0.98274,2e-05,1.94918]
[1779840948460,52.04,75822.5,0.0,0.98274,2e-05,1.94918]
[1779840948737,52.03,75819.29,0.0,0.98268,2e-05,1.95448]
[1779840949744,52.03,75817.27,0.0,0.98265,2e-05,1.95774]
[1779840951757,52.03,75813.37,0.0,0.98258,2e-05,1.96402]
[1779840955786,52.0,75811.83,0.0,0.9826,2e-05,1.9619]
[1779840957800,52.0,75809.17,0.0,0.98256,2e-05,1.96606]
[1779840958807,52.0,75805.05,0.0,0.98249,2e-05,1.97294]
[1779840959815,52.0,75803.25,0.0,0.98246,2e-05,1.97582]
[1779840962836,51.99,75800.72,0.0,0.98242,2e-05,1.97948]
[1779840963844,51.99,75796.84,0.0,0.98235,2e-05,1.98597]
[1779840968879,51.98,75796.77,0.0,0.98236,2e-05,1.98482]
[1779840975928,51.97,75797.08,0.0,0.98239,2e-05,1.98255]
[1779840980967,51.97,75790.32,0.0,0.98227,2e-05,1.99307]
[1779840982981,51.96,75791.86,0.0,0.98231,2e-05,1.98989]
[1779840988016,51.95,75792.84,0.0,0.98234,2e-05,1.9869]
[1779840989511,51.95,75793.34,0.0,0.98235,2e-05,1.98578]
[1779840990030,51.95,75796.17,0.0,0.98241,2e-05,1.98062]
[1779840992049,51.95,75798.92,0.0,0.98248,2e-05,1.97258]
[1779840993055,51.95,75810.84,0.0,0.9827,2e-05,1.95183]
[1779840994061,51.93,75815.31,0.0,0.98281,2e-05,1.94198]
[1779840995068,51.93,75815.82,0.0,0.98282,2e-05,1.94093]
[1779840999616,51.93,75815.78,0.0,0.98282,2e-05,1.9405]
[1779840999805,51.93,75815.78,0.0,0.98282,2e-05,1.9405]
[1779841000008,51.93,75807.78,0.0,0.98268,2e-05,1.95387]
[1779841000104,51.93,75805.55,0.0,0.98264,2e-05,1.9577]
[1779841001457,51.93,75805.55,0.0,0.98264,2e-05,1.9577]
[1779841001472,51.93,75808.68,0.0,0.9827,2e-05,1.95194]
[1779841005139,51.92,75813.91,0.0,0.9828,2e-05,1.94224]
[1779841008161,51.92,75819.56,0.0,0.98291,2e-05,1.9321]
[1779841009272,51.92,75819.56,0.0,0.98291,2e-05,1.9321]
[1779841015210,51.91,75822.52,0.0,0.98297,2e-05,1.92606]
[1779841016217,51.91,75828.66,0.0,0.98308,2e-05,1.91552]
[1779841020538,51.91,75828.51,0.0,0.98308,2e-05,1.91541]
[1779841020590,51.91,75828.51,0.0,0.98308,2e-05,1.91541]
[1779841020594,51.91,75828.48,0.0,0.98309,2e-05,1.91535]
[1779841029312,51.9,75829.78,0.0,0.98312,2e-05,1.91209]
[1779841034347,51.9,75828.71,0.0,0.98311,2e-05,1.91331]
[1779841040389,51.89,75828.71,0.0,0.98311,2e-05,1.9126]
[1779841045424,51.89,75827.85,0.0,0.9831,2e-05,1.91345]
[1779841050459,51.89,75827.78,0.0,0.98311,2e-05,1.91297]
[1779841056501,51.88,75827.98,0.0,0.98314,2e-05,1.90918]
[1779841061536,51.88,75827.28,0.0,0.98314,2e-05,1.90978]
[1779841066571,51.87,75827.2,0.0,0.98314,2e-05,1.90932]
[1779841068585,51.87,75820.04,0.0,0.98302,2e-05,1.9212]
[1779841076641,51.87,75819.29,0.0,0.98302,2e-05,1.92135]
[1779841080669,51.86,75805.21,0.0,0.98277,2e-05,1.94478]
[1779841081676,51.86,75806.96,0.0,0.9828,2e-05,1.94159]
[1779841086710,51.86,75804.46,0.0,0.98277,2e-05,1.94497]
[1779841091746,51.85,75804.89,0.0,0.98278,2e-05,1.94334]
[1779841096781,51.85,75804.31,0.0,0.98278,2e-05,1.94345]
[1779841101816,51.84,75803.91,0.0,0.98279,2e-05,1.94326]
[1779841106851,51.84,75802.16,0.0,0.98276,2e-05,1.9454]
[1779841111886,51.83,75800.01,0.0,0.98276,2e-05,1.94543]
[1779841116921,51.82,75798.94,0.0,0.98275,2e-05,1.94639]
[1779841121956,51.82,75798.9,0.0,0.98275,2e-05,1.94559]
[1779841126991,51.81,75799.51,0.0,0.98277,2e-05,1.9437]
[1779841130012,51.81,75796.4,0.0,0.98272,2e-05,1.94853]
[1779841132026,51.81,75793.54,0.0,0.98267,2e-05,1.95309]
[1779841135047,51.81,75790.29,0.0,0.98262,2e-05,1.95813]
[1779841136055,51.8,75787.49,0.0,0.98257,2e-05,1.96278]
[1779841141092,51.8,75786.34,0.0,0.98256,2e-05,1.96376]
[1779841141854,51.8,75786.34,0.0,0.98256,2e-05,1.96376]
[1779841142185,51.8,75786.34,0.0,0.98256,2e-05,1.96376]
[1779841147203,51.79,75785.07,0.0,0.98255,2e-05,1.96494]
[1779841149336,51.79,75783.56,0.0,0.98253,2e-05,1.96694]
[1779841152154,51.79,75782.18,0.0,0.98251,2e-05,1.96893]
[1779841152176,51.79,75782.18,0.0,0.98251,2e-05,1.96893]
[1779841152239,51.78,75782.41,0.0,0.98251,2e-05,1.96832]
[1779841153556,51.78,75783.14,0.0,0.98253,2e-05,1.96685]
[1779841153683,51.78,75783.14,0.0,0.98253,2e-05,1.96685]
[1779841154182,51.78,75792.09,0.0,0.98269,2e-05,1.95119]
[1779841156196,51.78,75792.59,0.0,0.98271,2e-05,1.94995]
[1779841157768,51.78,75792.42,0.0,0.98271,2e-05,1.95006]
[1779841157816,51.78,75792.42,0.0,0.98271,2e-05,1.95006]
[1779841158210,51.78,75792.67,0.0,0.98271,2e-05,1.94945]
[1779841162237,51.77,75795.98,0.0,0.98278,2e-05,1.94305]
[1779841163245,51.77,75799.05,0.0,0.98284,2e-05,1.93762]
[1779841168280,51.77,75800.32,0.0,0.98287,2e-05,1.93446]
[1779841173314,51.76,75800.37,0.0,0.9829,2e-05,1.93082]
[1779841174322,51.76,75791.97,0.0,0.98275,2e-05,1.94504]
[1779841175329,51.76,75789.56,0.0,0.98271,2e-05,1.949]
[1779841181371,51.75,75789.48,0.0,0.98272,2e-05,1.94801]
[1779841182378,51.75,75792.62,0.0,0.98278,2e-05,1.94243]
[1779841184585,51.75,75793.08,0.0,0.98279,2e-05,1.94146]
[1779841184625,51.75,75793.08,0.0,0.98279,2e-05,1.94146]
[1779841184634,51.75,75796.26,0.0,0.98285,2e-05,1.93584]
[1779841191530,51.74,75797.15,0.0,0.98287,2e-05,1.9335]
[1779841191852,51.74,75797.15,0.0,0.98287,2e-05,1.9335]
[1779841191953,51.74,75798.84,0.0,0.98291,2e-05,1.93029]
[1779841197554,51.74,75796.78,0.0,0.98288,2e-05,1.93302]
[1779841197598,51.74,75796.78,0.0,0.98288,2e-05,1.93302]
[1779841206555,51.73,75798.56,0.0,0.98293,2e-05,1.92839]
[1779841210646,51.73,75797.71,0.0,0.98292,2e-05,1.92937]
[1779841211439,51.72,75798.52,0.0,0.98293,2e-05,1.92782]
[1779841211486,51.72,75798.52,0.0,0.98293,2e-05,1.92782]
[1779841211516,51.72,75798.52,0.0,0.98293,2e-05,1.92767]
[1779841213604,51.72,75793.8,0.0,0.98285,2e-05,1.93542]
[1779841214611,51.72,75791.0,0.0,0.9828,2e-05,1.94005]
[1779841219646,51.72,75791.29,0.0,0.98282,2e-05,1.93867]
[1779841225688,51.71,75791.5,0.0,0.98283,2e-05,1.93728]
[1779841226695,51.71,75795.81,0.0,0.98291,2e-05,1.92973]
[1779841230723,51.7,75799.69,0.0,0.98299,2e-05,1.92249]
[1779841239786,51.7,75798.36,0.0,0.983,2e-05,1.92074]
[1779841246856,51.69,75798.12,0.0,0.98301,2e-05,1.92014]
[1779841252899,51.69,75800.69,0.0,0.98306,2e-05,1.9149]
[1779841257934,51.68,75800.21,0.0,0.98306,2e-05,1.91504]
[1779841268005,51.67,75800.29,0.0,0.98308,2e-05,1.91354]
[1779841273038,51.67,75800.04,0.0,0.98308,2e-05,1.91328]
[1779841274046,51.67,75791.17,0.0,0.98292,2e-05,1.92826]
[1779841275053,51.67,75787.78,0.0,0.98286,2e-05,1.9339]
[1779841277067,51.66,75784.88,0.0,0.98281,2e-05,1.93853]
[1779841282102,51.66,75781.84,0.0,0.98277,2e-05,1.94285]
[1779841283109,51.66,75786.34,0.0,0.98285,2e-05,1.93493]
[1779841289154,51.65,75787.97,0.0,0.98289,2e-05,1.93112]
[1779841294188,51.65,75789.28,0.0,0.98295,2e-05,1.9253]
[1779841298217,51.64,75795.2,0.0,0.98306,2e-05,1.91461]
[1779841303252,51.64,75797.02,0.0,0.9831,2e-05,1.91086]
[1779841308288,51.64,75797.02,0.0,0.9831,2e-05,1.91022]
[1779841314329,51.63,75796.74,0.0,0.98311,2e-05,1.90994]
[1779841319364,51.63,75794.94,0.0,0.98308,2e-05,1.91237]
[1779841321378,51.63,75791.73,0.0,0.98303,2e-05,1.91758]
[1779841322385,51.62,75786.22,0.0,0.98293,2e-05,1.92685]
[1779841324399,51.62,75783.39,0.0,0.98288,2e-05,1.9314]
[1779841329434,51.62,75784.22,0.0,0.98291,2e-05,1.92902]
[1779841334469,51.61,75785.03,0.0,0.98293,2e-05,1.92687]
[1779841339504,51.61,75785.17,0.0,0.98294,2e-05,1.92589]
[1779841341518,51.61,75782.6,0.0,0.9829,2e-05,1.92999]
[1779841346553,51.6,75784.9,0.0,0.98295,2e-05,1.9253]
[1779841351587,51.6,75784.95,0.0,0.98298,2e-05,1.92175]
[1779841356623,51.59,75784.52,0.0,0.98298,2e-05,1.9218]
[1779841361658,51.59,75784.65,0.0,0.98299,2e-05,1.92089]
[1779841366693,51.58,75784.63,0.0,0.98299,2e-05,1.92026]
[1779841371728,51.58,75784.58,0.0,0.983,2e-05,1.91967]
[1779841376763,51.58,75784.63,0.0,0.98301,2e-05,1.91892]
[1779841381798,51.57,75787.31,0.0,0.98306,2e-05,1.9137]
[1779841382805,51.57,75794.57,0.0,0.98319,2e-05,1.90124]
[1779841387840,51.57,75795.73,0.0,0.98322,2e-05,1.89877]
[1779841392874,51.57,75795.09,0.0,0.98321,2e-05,1.89935]
[1779841397910,51.56,75796.08,0.0,0.98323,2e-05,1.89716]
[1779841403952,51.56,75795.9,0.0,0.98324,2e-05,1.89686]
[1779841408989,51.56,75796.31,0.0,0.98325,2e-05,1.89567]
[1779841414025,51.55,75797.41,0.0,0.9833,2e-05,1.89059]
[1779841419060,51.55,75799.34,0.0,0.98334,2e-05,1.88688]
[1779841424094,51.55,75798.08,0.0,0.98332,2e-05,1.88858]
[1779841429130,51.54,75798.08,0.0,0.98332,2e-05,1.88814]
[1779841435172,51.54,75798.27,0.0,0.98333,2e-05,1.88729]
[1779841442221,51.54,75808.7,0.0,0.98352,2e-05,1.86916]
[1779841443227,51.54,75810.01,0.0,0.98354,2e-05,1.86692]
[1779841444953,51.54,75810.21,0.0,0.98355,2e-05,1.86653]
[1779841445005,51.54,75810.21,0.0,0.98355,2e-05,1.86653]
[1779841450277,51.54,75811.26,0.0,0.98357,2e-05,1.86451]
[1779841453298,51.53,75808.48,0.0,0.98352,2e-05,1.86903]
[1779841454362,51.53,75808.48,0.0,0.98352,2e-05,1.86903]
[1779841454463,51.53,75808.84,0.0,0.98353,2e-05,1.86838]
[1779841454575,51.53,75808.84,0.0,0.98353,2e-05,1.86838]
[1779841458707,51.53,75810.04,0.0,0.98355,2e-05,1.86618]
[1779841459339,51.53,75809.64,0.0,0.98355,2e-05,1.86681]
[1779841464375,51.53,75809.05,0.0,0.98354,2e-05,1.86757]
[1779841469410,51.53,75809.02,0.0,0.98354,2e-05,1.8674]
[1779841469912,51.53,75809.02,0.0,0.98354,2e-05,1.8674]
[1779841475452,51.53,75810.8,0.0,0.9836,2e-05,1.86149]
[1779841481494,51.53,75809.04,0.0,0.98357,2e-05,1.86423]
[1779841486530,51.53,75808.35,0.0,0.98356,2e-05,1.86523]
[1779841491285,51.53,75808.26,0.0,0.98355,2e-05,1.86535]
[1779841492456,51.53,75807.0,0.0,0.98353,2e-05,1.86732]
[1779841492504,51.53,75807.0,0.0,0.98353,2e-05,1.86732]
[1779841492557,51.53,75807.0,0.0,0.98353,2e-05,1.86729]
[1779841494587,51.52,75791.99,0.0,0.98327,2e-05,1.89246]
[1779841496601,51.52,75790.63,0.0,0.98325,2e-05,1.89456]
[1779841500272,51.52,75788.82,0.0,0.98322,2e-05,1.89745]
[1779841500324,51.52,75788.82,0.0,0.98322,2e-05,1.89745]
[1779841500373,51.52,75787.93,0.0,0.9832,2e-05,1.89887]
[1779841505664,51.52,75787.85,0.0,0.98321,2e-05,1.89845]
[1779841510700,51.52,75789.08,0.0,0.98323,2e-05,1.89592]
[1779841512580,51.52,75789.08,0.0,0.98323,2e-05,1.89592]
[1779841513136,51.52,75789.4,0.0,0.98324,2e-05,1.8953]
[1779841521479,51.51,75790.91,0.0,0.98327,2e-05,1.89224]
[1779841521913,51.51,75791.3,0.0,0.98328,2e-05,1.89134]
[1779841521960,51.51,75791.3,0.0,0.98328,2e-05,1.89134]
[1779841522014,51.51,75792.67,0.0,0.98331,2e-05,1.88895]
[1779841527818,51.51,75795.45,0.0,0.98336,2e-05,1.88382]
[1779841532853,51.51,75793.88,0.0,0.98336,2e-05,1.88341]
[1779841537888,51.5,75792.31,0.0,0.98334,2e-05,1.88573]
[1779841542923,51.5,75793.26,0.0,0.98336,2e-05,1.88376]
[1779841548965,51.5,75793.69,0.0,0.98337,2e-05,1.88264]
[1779841554000,51.5,75793.84,0.0,0.98337,2e-05,1.88206]
[1779841560042,51.49,75794.13,0.0,0.98338,2e-05,1.88119]
[1779841569106,51.49,75794.55,0.0,0.9834,2e-05,1.87992]
[1779841574140,51.49,75794.89,0.0,0.98341,2e-05,1.87904]
[1779841579176,51.49,75797.11,0.0,0.98345,2e-05,1.87501]
[1779841583204,51.49,75802.71,0.0,0.98355,2e-05,1.8654]
[1779841584211,51.49,75806.27,0.0,0.98361,2e-05,1.8594]
[1779841587427,51.49,75806.3,0.0,0.98361,2e-05,1.8593]
[1779841587478,51.49,75806.3,0.0,0.98361,2e-05,1.8593]
[1779841587525,51.49,75809.1,0.0,0.98366,2e-05,1.85459]
[1779841595288,51.48,75810.86,0.0,0.98372,2e-05,1.84884]
[1779841597925,51.48,75811.14,0.0,0.98372,2e-05,1.84834]
[1779841599205,51.48,75810.89,0.0,0.98372,2e-05,1.84874]
[1779841599257,51.48,75810.89,0.0,0.98372,2e-05,1.84874]
[1779841599306,51.48,75810.89,0.0,0.98372,2e-05,1.84873]
[1779841601330,51.48,75799.07,0.0,0.98351,2e-05,1.86842]
[1779841602337,51.48,75797.76,0.0,0.98349,2e-05,1.87057]
[1779841607372,51.48,75798.1,0.0,0.9835,2e-05,1.86972]
[1779841610967,51.48,75797.25,0.0,0.98348,2e-05,1.87099]
[1779841618452,51.48,75796.07,0.0,0.98347,2e-05,1.87253]
[1779841618748,51.48,75796.07,0.0,0.98347,2e-05,1.87253]
[1779841618797,51.48,75796.07,0.0,0.98347,2e-05,1.87253]
[1779841619459,51.48,75796.4,0.0,0.98347,2e-05,1.87192]
[1779841620466,51.48,75793.84,0.0,0.98343,2e-05,1.87617]
[1779841625501,51.48,75793.58,0.0,0.98343,2e-05,1.87628]
[1779841630536,51.47,75794.23,0.0,0.98344,2e-05,1.87489]
[1779841631007,51.47,75794.23,0.0,0.98344,2e-05,1.87489]
[1779841631221,51.47,75794.23,0.0,0.98344,2e-05,1.87489]
[1779841635599,51.47,75796.03,0.0,0.98348,2e-05,1.87166]
[1779841635607,51.47,75796.03,0.0,0.98348,2e-05,1.87166]
[1779841635700,51.47,75797.93,0.0,0.98351,2e-05,1.86842]
[1779841641613,51.47,75798.91,0.0,0.98353,2e-05,1.86653]
[1779841646648,51.47,75800.09,0.0,0.98355,2e-05,1.86436]
[1779841647712,51.47,75800.09,0.0,0.98355,2e-05,1.86436]
[1779841653697,51.47,75810.25,0.0,0.98375,2e-05,1.84449]
[1779841653896,51.47,75810.25,0.0,0.98375,2e-05,1.84449]
[1779841653944,51.47,75810.25,0.0,0.98375,2e-05,1.84449]
[1779841654704,51.47,75811.63,0.0,0.98378,2e-05,1.84217]
[1779841655347,51.47,75811.63,0.0,0.98378,2e-05,1.84217]
[1779841655398,51.47,75811.63,0.0,0.98378,2e-05,1.84217]
[1779841655710,51.47,75811.41,0.0,0.98378,2e-05,1.84254]
[1779841656719,51.47,75813.75,0.0,0.98382,2e-05,1.83866]
[1779841657725,51.47,75820.22,0.0,0.98393,2e-05,1.82797]
[1779841659739,51.47,75821.79,0.0,0.98395,2e-05,1.82542]
[1779841660746,51.47,75826.93,0.0,0.98404,2e-05,1.817]
[1779841661753,51.47,75829.88,0.0,0.98409,2e-05,1.81219]
[1779841662760,51.47,75834.99,0.0,0.98418,2e-05,1.80389]
[1779841663767,51.47,75838.05,0.0,0.98423,2e-05,1.79896]
[1779841664394,51.47,75838.05,0.0,0.98423,2e-05,1.79896]
[1779841664774,51.47,75838.03,0.0,0.98423,2e-05,1.79906]
[1779841669808,51.47,75838.12,0.0,0.98422,2e-05,1.79941]
[1779841671824,51.47,75832.82,0.0,0.98413,2e-05,1.80822]
[1779841672831,51.47,75826.07,0.0,0.98402,2e-05,1.81935]
[1779841674573,51.47,75826.07,0.0,0.98402,2e-05,1.81935]
[1779841674581,51.47,75826.07,0.0,0.98402,2e-05,1.81935]
[1779841674674,51.47,75823.3,0.0,0.98397,2e-05,1.82395]
[1779841675851,51.47,75820.53,0.0,0.98392,2e-05,1.8286]
[1779841680887,51.48,75819.3,0.0,0.9839,2e-05,1.83077]
[1779841686026,51.48,75819.45,0.0,0.9839,2e-05,1.83061]
[1779841686076,51.48,75819.45,0.0,0.9839,2e-05,1.83061]
[1779841692971,51.48,75819.51,0.0,0.9839,2e-05,1.83077]
[1779841698006,51.48,75819.55,0.0,0.9839,2e-05,1.83082]
[1779841703587,51.48,75818.59,0.0,0.98388,2e-05,1.83254]
[1779841704504,51.48,75820.75,0.0,0.98392,2e-05,1.829]
[1779841704521,51.48,75820.75,0.0,0.98392,2e-05,1.829]
[1779841704581,51.48,75823.08,0.0,0.98396,2e-05,1.82519]
[1779841705055,51.48,75831.15,0.0,0.98409,2e-05,1.81198]
[1779841706062,51.48,75831.77,0.0,0.9841,2e-05,1.81103]
[1779841711096,51.48,75832.03,0.0,0.98413,2e-05,1.80827]
[1779841716132,51.48,75832.85,0.0,0.98414,2e-05,1.80729]
[1779841724188,51.49,75831.52,0.0,0.98411,2e-05,1.81003]
[1779841727209,51.49,75839.59,0.0,0.98424,2e-05,1.79709]
[1779841734258,51.49,75839.56,0.0,0.98424,2e-05,1.79781]
[1779841739293,51.5,75840.34,0.0,0.98424,2e-05,1.79701]
[1779841740300,51.5,75836.82,0.0,0.98418,2e-05,1.80283]
[1779841743321,51.5,75832.82,0.0,0.98411,2e-05,1.80961]
[1779841749363,51.5,75831.67,0.0,0.98409,2e-05,1.8119]
[1779841754398,51.5,75831.93,0.0,0.98409,2e-05,1.81181]
[1779841759433,51.51,75833.6,0.0,0.98412,2e-05,1.80943]
[1779841765475,51.51,75833.08,0.0,0.9841,2e-05,1.8107]
[1779841771517,51.51,75833.13,0.0,0.98412,2e-05,1.80837]
[1779841776551,51.51,75833.19,0.0,0.98412,2e-05,1.80861]
[1779841786622,51.52,75832.0,0.0,0.98409,2e-05,1.8112]
[1779841791657,51.52,75832.67,0.0,0.9841,2e-05,1.81043]
[1779841796692,51.52,75832.54,0.0,0.98409,2e-05,1.81096]
[1779841801727,51.52,75832.65,0.0,0.98409,2e-05,1.81109]
[1779841802734,51.52,75836.5,0.0,0.98416,2e-05,1.80486]
[1779841807769,51.53,75837.89,0.0,0.98418,2e-05,1.80297]
[1779841808776,51.53,75840.7,0.0,0.98422,2e-05,1.79847]
[1779841813811,51.53,75839.21,0.0,0.9842,2e-05,1.80131]
[1779841818846,51.53,75839.09,0.0,0.98419,2e-05,1.80191]
[1779841823882,51.53,75840.13,0.0,0.9842,2e-05,1.80062]
[1779841828918,51.54,75841.07,0.0,0.98421,2e-05,1.79951]
[1779841832949,51.54,75846.63,0.0,0.98433,2e-05,1.78818]
[1779841833669,51.54,75846.63,0.0,0.98433,2e-05,1.78818]
[1779841833719,51.54,75846.63,0.0,0.98433,2e-05,1.78818]
[1779841833957,51.54,75853.66,0.0,0.98444,2e-05,1.77692]
[1779841835970,51.54,75856.49,0.0,0.98449,2e-05,1.77259]
[1779841836985,51.54,75868.1,0.0,0.98468,2e-05,1.75413]
[1779841837985,51.54,75886.04,0.0,0.98497,2e-05,1.72584]
[1779841838998,51.54,75899.14,0.0,0.98518,2e-05,1.70548]
[1779841840009,51.55,75898.8,0.0,0.98517,2e-05,1.70647]
[1779841841031,51.55,75892.69,0.0,0.98507,2e-05,1.71602]
[1779841842018,51.55,75887.34,0.0,0.98498,2e-05,1.72489]
[1779841843025,51.55,75884.29,0.0,0.98493,2e-05,1.7299]
[1779841846047,51.55,75879.68,0.0,0.98485,2e-05,1.73779]
[1779841851081,51.56,75883.25,0.0,0.9849,2e-05,1.73309]
[1779841851996,51.56,75883.25,0.0,0.9849,2e-05,1.73309]
[1779841852050,51.56,75883.25,0.0,0.9849,2e-05,1.73309]
[1779841852088,51.56,75883.43,0.0,0.9849,2e-05,1.733]
[1779841853095,51.56,75881.09,0.0,0.98486,2e-05,1.7369]
[1779841856451,51.57,75880.5,0.0,0.98484,2e-05,1.73821]
[1779841856553,51.57,75883.92,0.0,0.9849,2e-05,1.733]
[1779841862159,51.57,75885.62,0.0,0.98491,2e-05,1.73151]
[1779841863166,51.58,75882.66,0.0,0.98486,2e-05,1.73638]
[1779841864112,51.58,75882.66,0.0,0.98486,2e-05,1.73638]
[1779841864163,51.58,75882.66,0.0,0.98486,2e-05,1.73638]
[1779841864174,51.58,75883.1,0.0,0.98487,2e-05,1.73588]
[1779841869210,51.58,75882.81,0.0,0.98485,2e-05,1.7373]
[1779841874244,51.59,75881.32,0.0,0.98482,2e-05,1.74059]
[1779841879280,51.6,75880.82,0.0,0.9848,2e-05,1.7423]
[1779841884315,51.6,75876.52,0.0,0.98472,2e-05,1.75002]
[1779841886330,51.6,75874.04,0.0,0.98468,2e-05,1.7543]
[1779841887336,51.6,75870.97,0.0,0.98463,2e-05,1.75935]
[1779841892371,51.61,75869.91,0.0,0.98462,2e-05,1.75918]
[1779841897406,51.61,75868.77,0.0,0.9846,2e-05,1.76173]
[1779841900582,51.62,75869.12,0.0,0.9846,2e-05,1.76146]
[1779841901300,51.62,75870.09,0.0,0.98461,2e-05,1.76005]
[1779841904434,51.62,75871.16,0.0,0.98463,2e-05,1.75879]
[1779841904521,51.62,75871.16,0.0,0.98463,2e-05,1.75879]
[1779841904619,51.62,75878.26,0.0,0.98474,2e-05,1.74763]
[1779841906470,51.62,75881.09,0.0,0.98479,2e-05,1.74348]
[1779841909496,51.63,75878.09,0.0,0.98473,2e-05,1.74876]
[1779841913843,51.63,75877.24,0.0,0.98471,2e-05,1.75043]
[1779841919566,51.64,75876.84,0.0,0.98469,2e-05,1.75235]
[1779841921830,51.64,75876.87,0.0,0.98469,2e-05,1.75246]
[1779841921882,51.64,75876.87,0.0,0.98469,2e-05,1.75246]
[1779841921909,51.64,75875.51,0.0,0.98467,2e-05,1.75478]
[1779841925608,51.64,75879.55,0.0,0.98473,2e-05,1.74897]
[1779841926614,51.64,75882.31,0.0,0.98477,2e-05,1.74475]
[1779841933664,51.65,75883.35,0.0,0.98478,2e-05,1.74431]
[1779841938699,51.66,75883.07,0.0,0.98476,2e-05,1.7456]
[1779841943733,51.66,75888.14,0.0,0.98484,2e-05,1.73842]
[1779841945313,51.66,75889.94,0.0,0.98487,2e-05,1.73576]
[1779841945363,51.66,75889.94,0.0,0.98487,2e-05,1.73576]
[1779841945748,51.66,75891.85,0.0,0.98489,2e-05,1.73293]
[1779841951790,51.67,75892.09,0.0,0.98491,2e-05,1.73111]
[1779841952796,51.67,75894.98,0.0,0.98495,2e-05,1.72676]
[1779841954469,51.67,75894.27,0.0,0.98494,2e-05,1.72807]
[1779841955405,51.67,75895.67,0.0,0.98496,2e-05,1.72607]
[1779841955457,51.67,75895.67,0.0,0.98496,2e-05,1.72607]
[1779841955818,51.68,75895.53,0.0,0.98496,2e-05,1.7265]
[1779841958842,51.68,75901.52,0.0,0.98505,2e-05,1.71771]
[1779841959849,51.68,75904.1,0.0,0.98509,2e-05,1.7139]
[1779841963877,51.69,75899.1,0.0,0.985,2e-05,1.72261]
[1779841964229,51.69,75899.1,0.0,0.985,2e-05,1.72261]
[1779841964884,51.69,75901.43,0.0,0.98503,2e-05,1.71917]
[1779841971933,51.7,75903.78,0.0,0.98505,2e-05,1.717]
[1779841972639,51.7,75903.78,0.0,0.98505,2e-05,1.717]
[1779841972691,51.7,75903.78,0.0,0.98505,2e-05,1.717]
[1779841972940,51.7,75903.69,0.0,0.98505,2e-05,1.71736]
[1779841973947,51.7,75906.62,0.0,0.9851,2e-05,1.713]
[1779841979989,51.71,75906.16,0.0,0.98507,2e-05,1.71505]
[1779841980996,51.71,75903.95,0.0,0.98504,2e-05,1.71872]
[1779841988045,51.72,75903.71,0.0,0.98502,2e-05,1.72058]
[1779841993084,51.73,75903.74,0.0,0.98501,2e-05,1.72156]
[1779841999126,51.74,75903.41,0.0,0.98499,2e-05,1.72329]
[1779842005168,51.74,75902.95,0.0,0.98497,2e-05,1.7254]
[1779842010203,51.75,75902.73,0.0,0.98496,2e-05,1.72672]
[1779842015238,51.76,75904.2,0.0,0.98499,2e-05,1.72282]
[1779842017252,51.76,75906.06,0.0,0.98502,2e-05,1.72031]
[1779842022287,51.77,75906.79,0.0,0.98502,2e-05,1.72019]
[1779842023294,51.77,75916.74,0.0,0.98518,2e-05,1.7049]
[1779842024300,51.77,75916.38,0.0,0.98517,2e-05,1.70569]
[1779842029343,51.78,75927.48,0.0,0.98533,2e-05,1.68967]
[1779842030344,51.79,75933.47,0.0,0.9854,2e-05,1.68303]
[1779842031351,51.8,75925.83,0.0,0.98528,2e-05,1.69507]
[1779842033365,51.83,75922.25,0.0,0.98517,2e-05,1.70549]
[1779842035379,51.83,75913.81,0.0,0.98503,2e-05,1.71908]
[1779842041421,51.84,75911.18,0.0,0.98498,2e-05,1.72442]
[1779842042428,51.84,75907.49,0.0,0.98491,2e-05,1.7304]
[1779842047463,51.85,75905.25,0.0,0.98487,2e-05,1.73485]
[1779842048470,51.85,75899.43,0.0,0.98477,2e-05,1.74419]
[1779842051491,51.85,75890.64,0.0,0.98462,2e-05,1.7586]
[1779842053505,51.85,75890.46,0.0,0.98462,2e-05,1.75916]
[1779842058540,51.86,75891.18,0.0,0.98462,2e-05,1.75872]
[1779842063575,51.86,75890.36,0.0,0.9846,2e-05,1.76073]
[1779842064582,51.86,75892.52,0.0,0.98464,2e-05,1.75744]
[1779842067605,51.86,75896.1,0.0,0.98469,2e-05,1.75219]
[1779842069619,51.87,75898.23,0.0,0.98472,2e-05,1.74913]
[1779842074654,51.87,75895.71,0.0,0.98469,2e-05,1.75133]
[1779842077675,51.87,75902.56,0.0,0.9848,2e-05,1.74097]
[1779842082710,51.88,75903.18,0.0,0.9848,2e-05,1.74085]
[1779842087745,51.89,75903.03,0.0,0.98479,2e-05,1.74195]
[1779842092780,51.89,75905.12,0.0,0.98482,2e-05,1.7395]
[1779842093787,51.89,75908.84,0.0,0.98488,2e-05,1.73383]
[1779842098822,51.9,75909.41,0.0,0.98488,2e-05,1.73384]
[1779842102864,51.9,75906.88,0.0,0.98483,2e-05,1.73853]
[1779842103869,51.9,75899.76,0.0,0.98471,2e-05,1.74993]
[1779842105883,51.91,75899.4,0.0,0.9847,2e-05,1.7508]
[1779842106890,51.91,75903.08,0.0,0.98476,2e-05,1.74513]
[1779842112934,51.91,75903.19,0.0,0.98475,2e-05,1.74591]
[1779842120990,51.92,75905.54,0.0,0.98478,2e-05,1.74347]
[1779842129046,51.93,75905.47,0.0,0.98476,2e-05,1.74485]
[1779842133074,51.93,75903.57,0.0,0.98475,2e-05,1.74587]
[1779842134081,51.93,75901.25,0.0,0.98471,2e-05,1.74968]
[1779842136095,51.94,75898.73,0.0,0.98466,2e-05,1.75396]
[1779842141132,51.94,75897.83,0.0,0.98464,2e-05,1.75607]
[1779842146166,51.94,75898.38,0.0,0.98464,2e-05,1.75588]
[1779842147174,51.95,75900.28,0.0,0.98467,2e-05,1.75301]
[1779842152209,51.95,75898.59,0.0,0.98464,2e-05,1.75638]
[1779842157244,51.95,75895.07,0.0,0.98457,2e-05,1.76265]
[1779842162279,51.96,75894.92,0.0,0.98457,2e-05,1.76353]
[1779842166307,51.96,75889.59,0.0,0.98447,2e-05,1.77252]
[1779842171343,51.97,75889.65,0.0,0.98447,2e-05,1.7731]
[1779842176378,51.97,75889.22,0.0,0.98445,2e-05,1.77433]
[1779842181413,51.97,75889.37,0.0,0.98445,2e-05,1.77464]
[1779842186466,51.98,75889.07,0.0,0.98444,2e-05,1.77566]
[1779842187473,51.98,75886.7,0.0,0.9844,2e-05,1.77956]
[1779842191501,51.98,75884.78,0.0,0.98439,2e-05,1.78039]
[1779842199504,51.98,75884.88,0.0,0.98438,2e-05,1.78063]
[1779842202579,51.99,75882.49,0.0,0.98434,2e-05,1.78514]
[1779842207614,51.99,75881.13,0.0,0.98431,2e-05,1.78777]
[1779842210634,51.99,75882.97,0.0,0.98434,2e-05,1.78508]
[1779842216676,51.99,75883.63,0.0,0.98434,2e-05,1.78459]
[1779842221712,52.0,75883.54,0.0,0.98434,2e-05,1.7852]
[1779842224733,52.0,75873.69,0.0,0.98417,2e-05,1.80133]
[1779842225951,52.0,75869.87,0.0,0.9841,2e-05,1.80757]
[1779842231782,52.0,75870.67,0.0,0.98411,2e-05,1.8066]
[1779842233013,52.0,75870.67,0.0,0.98411,2e-05,1.8066]
[1779842233065,52.0,75870.67,0.0,0.98411,2e-05,1.8066]
[1779842233101,52.0,75870.91,0.0,0.98412,2e-05,1.80626]
[1779842237555,52.0,75871.18,0.0,0.98412,2e-05,1.80599]
[1779842238035,52.0,75871.18,0.0,0.98412,2e-05,1.80599]
[1779842248901,52.01,75871.4,0.0,0.98412,2e-05,1.80637]
[1779842253430,52.01,75870.74,0.0,0.98413,2e-05,1.80499]
[1779842253446,52.01,75870.74,0.0,0.98413,2e-05,1.80499]
[1779842253936,52.01,75870.78,0.0,0.98413,2e-05,1.80498]
[1779842258412,52.01,75871.4,0.0,0.98413,2e-05,1.80414]
[1779842257964,52.01,75869.54,0.0,0.9841,2e-05,1.80721]
[1779842258971,52.01,75867.39,0.0,0.98407,2e-05,1.81075]
[1779842261992,52.01,75865.51,0.0,0.98403,2e-05,1.81393]
[1779842263136,52.01,75865.51,0.0,0.98403,2e-05,1.81393]
[1779842263194,52.01,75865.51,0.0,0.98403,2e-05,1.81393]
[1779842263294,52.01,75862.91,0.0,0.98399,2e-05,1.81819]
[1779842264007,52.01,75859.37,0.0,0.98393,2e-05,1.82399]
[1779842267028,52.01,75861.15,0.0,0.98396,2e-05,1.82115]
[1779842268035,52.01,75863.28,0.0,0.98399,2e-05,1.81771]
[1779842270049,52.01,75860.18,0.0,0.98394,2e-05,1.82282]
[1779842275084,52.01,75859.85,0.0,0.98393,2e-05,1.82348]
[1779842281126,52.01,75859.81,0.0,0.98393,2e-05,1.82369]
[1779842286163,52.02,75859.31,0.0,0.98392,2e-05,1.82463]
[1779842291198,52.02,75861.46,0.0,0.98396,2e-05,1.82126]
[1779842298248,52.02,75861.68,0.0,0.98396,2e-05,1.82112]
[1779842303283,52.02,75861.61,0.0,0.98396,2e-05,1.8214]
[1779842305297,52.02,75854.32,0.0,0.98383,2e-05,1.83337]
[1779842310332,52.02,75854.52,0.0,0.98383,2e-05,1.83309]
[1779842314360,52.02,75851.17,0.0,0.9838,2e-05,1.83595]
[1779842315367,52.02,75843.92,0.0,0.98367,2e-05,1.84789]
[1779842316374,52.02,75836.08,0.0,0.98354,2e-05,1.86085]
[1779842317381,52.02,75823.04,0.0,0.98331,2e-05,1.88255]
[1779842319395,52.02,75822.58,0.0,0.9833,2e-05,1.88321]
[1779842324430,52.02,75821.84,0.0,0.98329,2e-05,1.88408]
[1779842330472,52.01,75813.98,0.0,0.98316,2e-05,1.89681]
[1779842331131,52.01,75813.98,0.0,0.98316,2e-05,1.89681]
[1779842332132,52.01,75813.64,0.0,0.98315,2e-05,1.89731]
[1779842337521,52.01,75813.06,0.0,0.98315,2e-05,1.8976]
[1779842343413,52.01,75813.59,0.0,0.98316,2e-05,1.89631]
[1779842344491,52.01,75814.31,0.0,0.98318,2e-05,1.89501]
[1779842344496,52.01,75814.31,0.0,0.98318,2e-05,1.89501]
[1779842344248,52.01,75817.12,0.0,0.98323,2e-05,1.89019]
[1779842344709,52.01,75817.83,0.0,0.98324,2e-05,1.88892]
[1779842346593,52.0,75815.72,0.0,0.98321,2e-05,1.89229]
[1779842351628,52.0,75813.38,0.0,0.98317,2e-05,1.89579]
[1779842352635,52.0,75809.03,0.0,0.98309,2e-05,1.90303]
[1779842357670,52.0,75809.88,0.0,0.98311,2e-05,1.90107]
[1779842362705,51.99,75807.75,0.0,0.98308,2e-05,1.90415]
[1779842363713,51.99,75805.69,0.0,0.98305,2e-05,1.90752]
[1779842364720,51.99,75803.09,0.0,0.983,2e-05,1.91181]
[1779842365893,51.99,75798.12,0.0,0.98291,2e-05,1.92012]
[1779842366734,51.99,75799.76,0.0,0.98294,2e-05,1.91719]
[1779842369757,51.99,75801.45,0.0,0.98298,2e-05,1.91393]
[1779842370764,51.99,75804.65,0.0,0.98304,2e-05,1.90839]
[1779842372609,51.99,75805.05,0.0,0.98307,2e-05,1.90485]
[1779842372887,51.99,75805.05,0.0,0.98307,2e-05,1.90485]
[1779842372989,51.99,75811.02,0.0,0.98318,2e-05,1.89467]
[1779842374792,51.99,75812.52,0.0,0.9832,2e-05,1.89197]
[1779842375799,51.99,75814.83,0.0,0.98325,2e-05,1.888]
[1779842376806,51.99,75819.05,0.0,0.98332,2e-05,1.88085]
[1779842379827,51.98,75817.18,0.0,0.98329,2e-05,1.88377]
[1779842384862,51.98,75814.53,0.0,0.98325,2e-05,1.88784]
[1779842385869,51.98,75808.99,0.0,0.98315,2e-05,1.89708]
[1779842390904,51.98,75807.48,0.0,0.98313,2e-05,1.89913]
[1779842395938,51.98,75808.92,0.0,0.98316,2e-05,1.89621]
[1779842396946,51.97,75810.38,0.0,0.98319,2e-05,1.89365]
[1779842397953,51.97,75811.9,0.0,0.98321,2e-05,1.89101]
[1779842399967,51.97,75810.23,0.0,0.98319,2e-05,1.89364]
[1779842400974,51.97,75807.52,0.0,0.98314,2e-05,1.89812]
[1779842403995,51.97,75809.79,0.0,0.98318,2e-05,1.894]
[1779842406010,51.97,75813.19,0.0,0.98324,2e-05,1.88811]
[1779842407017,51.97,75818.56,0.0,0.98334,2e-05,1.87903]
[1779842415073,51.97,75819.37,0.0,0.98336,2e-05,1.87719]
[1779842419101,51.96,75820.76,0.0,0.98339,2e-05,1.87464]
[1779842423129,51.96,75822.72,0.0,0.98342,2e-05,1.87115]
[1779842432192,51.96,75822.67,0.0,0.98345,2e-05,1.86808]
[1779842437228,51.96,75822.73,0.0,0.98345,2e-05,1.86776]
[1779842442263,51.96,75823.83,0.0,0.98347,2e-05,1.86571]
[1779842445284,51.96,75817.73,0.0,0.98337,2e-05,1.87575]
[1779842447298,51.96,75815.92,0.0,0.98334,2e-05,1.87865]
[1779842452333,51.95,75815.05,0.0,0.98333,2e-05,1.87978]
[1779842457368,51.95,75815.18,0.0,0.98333,2e-05,1.87923]
[1779842459382,51.95,75812.67,0.0,0.98329,2e-05,1.8833]
[1779842464417,51.95,75813.79,0.0,0.98331,2e-05,1.88106]
[1779842465424,51.95,75815.44,0.0,0.98334,2e-05,1.87823]
[1779842467438,51.95,75820.69,0.0,0.98344,2e-05,1.86934]
[1779842471466,51.95,75827.16,0.0,0.98355,2e-05,1.85839]
[1779842472473,51.95,75835.55,0.0,0.9837,2e-05,1.84447]
[1779842473480,51.95,75839.96,0.0,0.98377,2e-05,1.83721]
[1779842478515,51.95,75841.1,0.0,0.98379,2e-05,1.83537]
[1779842482544,51.95,75843.26,0.0,0.98383,2e-05,1.83186]
[1779842488587,51.95,75844.04,0.0,0.98384,2e-05,1.83069]
[1779842490601,51.95,75849.15,0.0,0.98393,2e-05,1.82236]
[1779842495636,51.95,75849.15,0.0,0.98395,2e-05,1.81984]
[1779842500671,51.95,75849.62,0.0,0.98395,2e-05,1.8193]
[1779842503876,51.95,75849.62,0.0,0.98395,2e-05,1.81938]
[1779842503936,51.95,75849.62,0.0,0.98395,2e-05,1.81938]
[1779842504002,51.95,75851.86,0.0,0.98399,2e-05,1.81576]
[1779842504699,51.95,75855.41,0.0,0.98405,2e-05,1.81003]
[1779842505706,51.95,75857.91,0.0,0.98409,2e-05,1.80603]
[1779842506978,51.95,75857.91,0.0,0.98409,2e-05,1.80603]
[1779842507030,51.95,75857.91,0.0,0.98409,2e-05,1.80603]
[1779842507131,51.95,75862.99,0.0,0.98418,2e-05,1.79786]
[1779842507720,51.95,75865.59,0.0,0.98422,2e-05,1.79374]
[1779842512755,51.95,75866.13,0.0,0.98423,2e-05,1.79328]
[1779842516784,51.96,75864.75,0.0,0.9842,2e-05,1.79583]
[1779842518246,51.96,75864.75,0.0,0.9842,2e-05,1.79583]
[1779842518589,51.96,75864.75,0.0,0.9842,2e-05,1.79583]
[1779842518582,51.96,75863.33,0.0,0.98417,2e-05,1.79819]
[1779842522826,51.96,75864.84,0.0,0.9842,2e-05,1.7961]
[1779842525847,51.96,75863.54,0.0,0.98417,2e-05,1.79842]
[1779842530992,51.96,75864.13,0.0,0.98418,2e-05,1.79775]
[1779842531090,51.96,75864.13,0.0,0.98418,2e-05,1.79775]
[1779842531600,51.96,75862.47,0.0,0.98415,2e-05,1.8005]
[1779842531889,51.96,75859.2,0.0,0.98409,2e-05,1.80586]
[1779842536924,51.97,75861.09,0.0,0.98412,2e-05,1.80307]
[1779842540953,51.97,75862.64,0.0,0.98415,2e-05,1.8008]
[1779842545988,51.97,75863.25,0.0,0.98415,2e-05,1.80012]
[1779842551028,51.97,75863.08,0.0,0.98417,2e-05,1.79806]
[1779842555056,51.97,75861.25,0.0,0.98414,2e-05,1.80127]
[1779842557072,51.97,75863.1,0.0,0.98417,2e-05,1.7984]
[1779842558079,51.97,75865.41,0.0,0.98421,2e-05,1.79473]
[1779842559085,51.97,75870.93,0.0,0.9843,2e-05,1.78592]
[1779842560093,51.97,75878.22,0.0,0.98442,2e-05,1.77423]
[1779842561102,51.98,75880.34,0.0,0.98445,2e-05,1.77104]
[1779842566137,51.98,75879.98,0.0,0.98444,2e-05,1.77219]
[1779842567143,51.98,75882.43,0.0,0.98448,2e-05,1.76839]
[1779842572179,51.98,75882.79,0.0,0.98448,2e-05,1.76843]
[1779842577214,51.99,75882.44,0.0,0.98447,2e-05,1.76959]
[1779842582249,51.99,75882.77,0.0,0.98447,2e-05,1.76966]
[1779842587284,52.0,75882.24,0.0,0.98445,2e-05,1.7711]
[1779842594333,52.0,75881.78,0.0,0.98444,2e-05,1.77265]
[1779842599368,52.0,75881.74,0.0,0.98443,2e-05,1.77329]
[1779842600375,52.0,75878.93,0.0,0.98438,2e-05,1.77789]
[1779842603396,52.01,75876.46,0.0,0.98434,2e-05,1.78216]
[1779842607424,52.01,75872.21,0.0,0.98426,2e-05,1.78938]
[1779842612460,52.01,75879.79,0.0,0.98441,2e-05,1.77499]
[1779842613467,52.01,75879.68,0.0,0.9844,2e-05,1.77527]
[1779842618502,52.02,75880.41,0.0,0.98441,2e-05,1.77465]
[1779842620516,52.02,75881.78,0.0,0.98443,2e-05,1.77268]
[1779842625551,52.02,75886.47,0.0,0.9845,2e-05,1.76578]
[1779842630586,52.03,75887.7,0.0,0.98452,2e-05,1.76446]
[1779842631255,52.03,75887.7,0.0,0.98452,2e-05,1.76446]
[1779842631425,52.03,75887.7,0.0,0.98452,2e-05,1.76446]
[1779842631478,52.03,75887.7,0.0,0.98452,2e-05,1.76446]
[1779842631828,52.03,75887.3,0.0,0.98451,2e-05,1.76523]
[1779842632595,52.03,75887.3,0.0,0.98451,2e-05,1.76523]
[1779842632600,52.03,75886.53,0.0,0.98449,2e-05,1.76658]
[1779842633607,52.03,75883.68,0.0,0.98445,2e-05,1.77125]
[1779842634614,52.03,75878.54,0.0,0.98436,2e-05,1.77959]
[1779842639649,52.03,75876.91,0.0,0.98433,2e-05,1.78271]
[1779842644685,52.03,75876.93,0.0,0.98432,2e-05,1.78318]
[1779842647644,52.04,75878.62,0.0,0.98435,2e-05,1.78068]
[1779842652741,52.04,75879.24,0.0,0.98435,2e-05,1.78032]
[1779842658783,52.04,75880.36,0.0,0.98436,2e-05,1.77918]
[1779842663818,52.05,75880.22,0.0,0.98435,2e-05,1.78006]
[1779842668852,52.05,75879.4,0.0,0.98434,2e-05,1.78189]
[1779842674895,52.06,75879.91,0.0,0.98436,2e-05,1.77904]
[1779842679930,52.06,75879.68,0.0,0.98435,2e-05,1.77993]
[1779842687985,52.06,75879.65,0.0,0.98434,2e-05,1.7808]
[1779842689168,52.06,75879.65,0.0,0.98434,2e-05,1.7808]
[1779842690482,52.07,75879.29,0.0,0.98433,2e-05,1.78148]
[1779842690535,52.07,75879.29,0.0,0.98433,2e-05,1.78148]
[1779842690583,52.07,75877.6,0.0,0.98431,2e-05,1.78428]
[1779842693021,52.07,75868.07,0.0,0.98414,2e-05,1.79991]
[1779842694028,52.07,75864.49,0.0,0.98408,2e-05,1.80576]
[1779842699063,52.07,75864.11,0.0,0.98407,2e-05,1.80666]
[1779842700992,52.07,75864.08,0.0,0.98407,2e-05,1.80676]
[1779842701805,52.07,75864.08,0.0,0.98407,2e-05,1.80676]
[1779842704098,52.07,75870.99,0.0,0.98419,2e-05,1.79583]
[1779842708190,52.07,75871.44,0.0,0.98419,2e-05,1.79532]
[1779842708242,52.07,75871.44,0.0,0.98419,2e-05,1.79532]
[1779842708276,52.07,75873.72,0.0,0.98423,2e-05,1.79172]
[1779842710157,52.07,75877.55,0.0,0.98429,2e-05,1.78574]
[1779842710905,52.07,75877.55,0.0,0.98429,2e-05,1.78574]
[1779842711474,52.08,75881.88,0.0,0.98436,2e-05,1.77889]
[1779842717206,52.08,75880.57,0.0,0.98433,2e-05,1.78161]
[1779842719646,52.08,75880.43,0.0,0.98433,2e-05,1.78193]
[1779842719789,52.08,75879.09,0.0,0.98431,2e-05,1.78417]
[1779842719936,52.08,75879.09,0.0,0.98431,2e-05,1.78417]
[1779842720037,52.08,75879.09,0.0,0.98431,2e-05,1.78427]
[1779842725262,52.08,75879.06,0.0,0.9843,2e-05,1.78478]
[1779842730297,52.09,75879.17,0.0,0.9843,2e-05,1.78506]
[1779842735332,52.09,75881.01,0.0,0.98435,2e-05,1.77994]
[1779842740367,52.09,75880.52,0.0,0.98433,2e-05,1.78121]
[1779842744395,52.1,75889.51,0.0,0.98448,2e-05,1.76725]
[1779842745737,52.1,75889.51,0.0,0.98448,2e-05,1.76725]
[1779842745780,52.1,75889.51,0.0,0.98448,2e-05,1.76725]
[1779842745878,52.1,75897.23,0.0,0.9846,2e-05,1.75512]
[1779842748430,52.1,75909.44,0.0,0.9848,2e-05,1.73617]
[1779842749437,52.1,75908.87,0.0,0.98479,2e-05,1.73738]
[1779842750681,52.1,75908.87,0.0,0.98479,2e-05,1.73738]
[1779842750733,52.1,75908.87,0.0,0.98479,2e-05,1.73738]
[1779842750782,52.1,75904.78,0.0,0.98472,2e-05,1.74398]
[1779842753465,52.1,75901.28,0.0,0.98466,2e-05,1.74999]
[1779842756836,52.11,75901.34,0.0,0.98466,2e-05,1.75019]
[1779842757498,52.11,75895.7,0.0,0.98456,2e-05,1.75941]
[1779842758505,52.11,75886.6,0.0,0.98441,2e-05,1.77402]
[1779842759512,52.11,75885.55,0.0,0.98439,2e-05,1.7758]
[1779842762606,52.11,75885.74,0.0,0.98439,2e-05,1.77572]
[1779842762653,52.11,75885.74,0.0,0.98439,2e-05,1.77572]
[1779842762754,52.11,75886.39,0.0,0.9844,2e-05,1.77478]
[1779842766419,52.11,75886.29,0.0,0.9844,2e-05,1.77516]
[1779842766561,52.11,75891.7,0.0,0.98448,2e-05,1.76676]
[1779842768575,52.12,75894.43,0.0,0.98453,2e-05,1.76267]
[1779842772628,52.12,75896.6,0.0,0.98456,2e-05,1.75963]
[1779842772677,52.12,75896.6,0.0,0.98456,2e-05,1.75963]
[1779842772729,52.12,75896.81,0.0,0.98456,2e-05,1.75944]
[1779842778645,52.13,75896.84,0.0,0.98455,2e-05,1.76021]
[1779842783680,52.13,75897.26,0.0,0.98455,2e-05,1.76023]
[1779842788716,52.13,75898.08,0.0,0.98456,2e-05,1.75962]
[1779842790730,52.14,75901.02,0.0,0.9846,2e-05,1.75525]
[1779842794759,52.14,75899.79,0.0,0.9846,2e-05,1.75516]
[1779842799794,52.14,75900.91,0.0,0.98461,2e-05,1.75413]
[1779842802815,52.15,75898.27,0.0,0.98456,2e-05,1.75875]
[1779842803823,52.15,75891.53,0.0,0.98445,2e-05,1.7696]
[1779842805836,52.15,75890.51,0.0,0.98443,2e-05,1.77149]
[1779842811878,52.15,75891.28,0.0,0.98444,2e-05,1.77097]
[1779842816913,52.16,75891.58,0.0,0.98443,2e-05,1.7711]
[1779842821948,52.16,75891.24,0.0,0.98442,2e-05,1.77224]
[1779842826984,52.17,75892.24,0.0,0.98443,2e-05,1.77124]
[1779842832021,52.17,75892.82,0.0,0.98444,2e-05,1.77104]
[1779842837054,52.17,75893.49,0.0,0.98444,2e-05,1.77057]
[1779842842089,52.18,75893.72,0.0,0.98444,2e-05,1.77081]
[1779842847124,52.18,75893.04,0.0,0.98442,2e-05,1.77249]
[1779842853167,52.19,75893.2,0.0,0.98444,2e-05,1.77028]
[1779842858202,52.19,75893.48,0.0,0.98444,2e-05,1.77043]
[1779842863237,52.19,75893.53,0.0,0.98443,2e-05,1.77093]
[1779842868272,52.2,75893.55,0.0,0.98443,2e-05,1.77148]
[1779842873307,52.2,75893.93,0.0,0.98443,2e-05,1.77144]
[1779842879349,52.21,75893.56,0.0,0.98441,2e-05,1.77271]
[1779842884384,52.21,75893.45,0.0,0.98441,2e-05,1.77344]
[1779842889419,52.21,75893.62,0.0,0.9844,2e-05,1.77372]
[1779842894457,52.22,75894.88,0.0,0.98442,2e-05,1.77226]
[1779842899492,52.22,75895.14,0.0,0.98442,2e-05,1.77241]
[1779842902513,52.22,75901.06,0.0,0.98451,2e-05,1.76334]
[1779842905534,52.22,75894.89,0.0,0.98441,2e-05,1.77353]
[1779842910569,52.23,75895.41,0.0,0.98441,2e-05,1.77324]
[1779842911576,52.23,75908.07,0.0,0.98464,2e-05,1.75067]
[1779842912583,52.23,75916.76,0.0,0.98478,2e-05,1.73716]
[1779842913590,52.23,75917.66,0.0,0.98479,2e-05,1.73592]
[1779842917618,52.24,75914.85,0.0,0.98474,2e-05,1.74103]
[1779842922653,52.24,75917.63,0.0,0.98477,2e-05,1.73751]
[1779842927688,52.25,75918.58,0.0,0.98478,2e-05,1.73689]
[1779842928695,52.25,75922.52,0.0,0.98484,2e-05,1.73091]
[1779842929702,52.25,75919.88,0.0,0.9848,2e-05,1.73522]
[1779842930709,52.25,75917.0,0.0,0.98475,2e-05,1.7399]
[1779842931715,52.25,75913.94,0.0,0.9847,2e-05,1.74487]
[1779842937759,52.26,75914.34,0.0,0.98469,2e-05,1.7452]
[1779842940780,52.26,75908.14,0.0,0.98459,2e-05,1.75544]
[1779842947829,52.27,75908.8,0.0,0.98459,2e-05,1.75538]
[1779842953871,52.27,75908.61,0.0,0.98458,2e-05,1.75651]
[1779842959914,52.28,75907.59,0.0,0.98455,2e-05,1.75893]
[1779842964948,52.28,75907.14,0.0,0.98454,2e-05,1.76029]
[1779842969983,52.29,75902.94,0.0,0.98446,2e-05,1.76759]
[1779842971997,52.29,75900.93,0.0,0.98445,2e-05,1.76837]
[1779842979046,52.29,75900.64,0.0,0.98444,2e-05,1.76962]
[1779842984081,52.3,75899.05,0.0,0.98441,2e-05,1.7727]
[1779842986104,52.3,75878.2,0.0,0.98405,2e-05,1.80631]
[1779842987107,52.3,75866.86,0.0,0.98386,2e-05,1.82479]
[1779842988116,52.3,75868.02,0.0,0.98388,2e-05,1.82295]
[1779842989123,52.3,75868.07,0.0,0.98388,2e-05,1.82289]
[1779842994164,52.3,75867.82,0.0,0.98388,2e-05,1.82339]
[1779842995169,52.3,75849.0,0.0,0.98355,2e-05,1.85421]
[1779842996731,52.3,75846.73,0.0,0.98351,2e-05,1.85797]
[1779842997183,52.3,75849.04,0.0,0.98355,2e-05,1.85412]
[1779842997784,52.3,75849.04,0.0,0.98355,2e-05,1.85412]
[1779843001422,52.3,75849.73,0.0,0.98357,2e-05,1.85287]
[1779843001432,52.3,75849.73,0.0,0.98357,2e-05,1.85287]
[1779843001523,52.3,75849.68,0.0,0.98357,2e-05,1.85289]
[1779843007253,52.3,75849.12,0.0,0.98356,2e-05,1.8536]
[1779843011813,52.3,75848.79,0.0,0.98355,2e-05,1.85403]
[1779843016316,52.29,75851.67,0.0,0.98361,2e-05,1.84908]
[1779843017323,52.29,75856.78,0.0,0.98369,2e-05,1.84066]
[1779843018330,52.29,75863.18,0.0,0.9838,2e-05,1.83019]
[1779843019598,52.29,75863.18,0.0,0.9838,2e-05,1.83019]
[1779843019650,52.29,75863.18,0.0,0.9838,2e-05,1.83019]
[1779843019697,52.29,75864.01,0.0,0.98382,2e-05,1.82884]
[1779843023365,52.29,75866.98,0.0,0.98387,2e-05,1.82404]
[1779843025398,52.29,75877.33,0.0,0.98404,2e-05,1.80728]
[1779843026392,52.3,75885.76,0.0,0.98419,2e-05,1.79377]
[1779843027398,52.3,75886.35,0.0,0.98419,2e-05,1.79289]
[1779843032106,52.3,75886.47,0.0,0.98419,2e-05,1.7929]
[1779843032117,52.3,75886.47,0.0,0.98419,2e-05,1.7929]
[1779843032207,52.3,75886.32,0.0,0.98421,2e-05,1.79055]
[1779843033440,52.3,75889.31,0.0,0.98426,2e-05,1.78591]
[1779843038475,52.3,75892.28,0.0,0.98431,2e-05,1.78157]
[1779843043393,52.3,75891.6,0.0,0.98429,2e-05,1.78302]
[1779843043435,52.3,75891.6,0.0,0.98429,2e-05,1.78302]
[1779843043510,52.3,75888.05,0.0,0.98423,2e-05,1.78879]
[1779843046531,52.31,75890.49,0.0,0.98427,2e-05,1.78513]
[1779843047475,52.31,75890.49,0.0,0.98427,2e-05,1.78513]
[1779843047519,52.31,75890.49,0.0,0.98427,2e-05,1.78513]
[1779843047538,52.31,75897.44,0.0,0.98439,2e-05,1.77413]
[1779843050559,52.31,75898.0,0.0,0.98439,2e-05,1.77356]
[1779843053011,52.31,75896.5,0.0,0.98437,2e-05,1.77606]
[1779843059621,52.31,75895.1,0.0,0.98433,2e-05,1.77906]
[1779843061922,52.31,75895.24,0.0,0.98434,2e-05,1.77894]
[1779843061974,52.31,75895.24,0.0,0.98434,2e-05,1.77894]
[1779843062001,52.31,75895.77,0.0,0.98434,2e-05,1.77819]
[1779843064056,52.32,75895.9,0.0,0.98434,2e-05,1.77808]
[1779843064657,52.32,75900.19,0.0,0.98441,2e-05,1.77144]
[1779843069692,52.32,75900.52,0.0,0.98441,2e-05,1.77145]
[1779843072230,52.32,75900.69,0.0,0.98442,2e-05,1.77129]
[1779843072271,52.32,75900.92,0.0,0.98442,2e-05,1.77104]
[1779843072607,52.32,75900.92,0.0,0.98442,2e-05,1.77104]
[1779843072713,52.32,75902.36,0.0,0.98444,2e-05,1.76886]
[1779843077748,52.33,75903.28,0.0,0.98445,2e-05,1.76797]
[1779843081776,52.33,75905.65,0.0,0.98448,2e-05,1.76468]
[1779843083064,52.33,75905.65,0.0,0.98448,2e-05,1.76468]
[1779843083244,52.33,75905.65,0.0,0.98448,2e-05,1.76468]
[1779843083288,52.33,75905.31,0.0,0.98448,2e-05,1.76534]
[1779843088825,52.33,75906.48,0.0,0.98449,2e-05,1.76421]
[1779843090839,52.34,75911.42,0.0,0.98457,2e-05,1.75665]
[1779843094593,52.34,75913.86,0.0,0.98463,2e-05,1.7506]
[1779843094633,52.34,75913.86,0.0,0.98463,2e-05,1.7506]
[1779843094745,52.34,75913.86,0.0,0.98463,2e-05,1.7506]
[1779843094759,52.34,75913.86,0.0,0.98463,2e-05,1.7506]
[1779843094867,52.34,75913.9,0.0,0.98462,2e-05,1.75068]
[1779843099902,52.34,75913.56,0.0,0.98461,2e-05,1.75193]
[1779843104756,52.35,75914.3,0.0,0.98462,2e-05,1.75132]
[1779843106921,52.35,75914.62,0.0,0.98462,2e-05,1.75109]
[1779843106973,52.35,75914.62,0.0,0.98462,2e-05,1.75109]
[1779843107022,52.35,75914.58,0.0,0.98462,2e-05,1.75129]
[1779843114004,52.36,75914.38,0.0,0.98461,2e-05,1.75256]
[1779843116021,52.36,75920.01,0.0,0.98469,2e-05,1.74398]
[1779843117028,52.36,75922.4,0.0,0.98473,2e-05,1.74039]
[1779843117990,52.36,75922.4,0.0,0.98473,2e-05,1.74039]
[1779843117997,52.36,75922.4,0.0,0.98473,2e-05,1.74039]
[1779843118056,52.36,75922.4,0.0,0.98473,2e-05,1.74039]
[1779843118250,52.36,75922.4,0.0,0.98473,2e-05,1.74039]
[1779843118302,52.36,75923.68,0.0,0.98475,2e-05,1.73854]
[1779843119042,52.36,75927.18,0.0,0.98481,2e-05,1.73323]
[1779843123669,52.37,75928.15,0.0,0.98481,2e-05,1.73239]
[1779843123680,52.37,75928.15,0.0,0.98481,2e-05,1.73239]
[1779843123729,52.37,75928.15,0.0,0.98481,2e-05,1.73239]
[1779843124029,52.37,75928.15,0.0,0.98481,2e-05,1.73239]
[1779843124077,52.37,75928.32,0.0,0.98482,2e-05,1.7323]
[1779843129114,52.37,75930.4,0.0,0.98484,2e-05,1.72992]
[1779843134149,52.38,75929.12,0.0,0.98481,2e-05,1.73278]
[1779843139184,52.38,75928.91,0.0,0.9848,2e-05,1.73395]
[1779843144219,52.39,75928.55,0.0,0.98478,2e-05,1.73534]
[1779843145190,52.39,75928.55,0.0,0.98478,2e-05,1.73534]
[1779843145229,52.39,75928.55,0.0,0.98478,2e-05,1.73534]
[1779843145238,52.39,75928.55,0.0,0.98478,2e-05,1.73534]
[1779843145331,52.39,75928.37,0.0,0.98478,2e-05,1.73578]
[1779843146269,52.39,75928.37,0.0,0.98478,2e-05,1.73578]
[1779843152275,52.4,75927.84,0.0,0.98478,2e-05,1.73512]
[1779843157310,52.4,75929.18,0.0,0.9848,2e-05,1.73383]
[1779843158525,52.4,75927.59,0.0,0.98477,2e-05,1.73647]
[1779843158635,52.4,75927.59,0.0,0.98477,2e-05,1.73647]
[1779843159324,52.41,75927.21,0.0,0.98476,2e-05,1.73723]
[1779843164359,52.41,75927.03,0.0,0.98475,2e-05,1.73829]
[1779843169394,52.42,75927.57,0.0,0.98475,2e-05,1.73836]
[1779843171657,52.42,75914.72,0.0,0.98454,2e-05,1.75884]
[1779843172415,52.42,75914.23,0.0,0.98453,2e-05,1.75973]
[1779843174429,52.42,75916.68,0.0,0.98456,2e-05,1.7561]
[1779843176675,52.42,75916.95,0.0,0.98457,2e-05,1.7558]
[1779843176695,52.42,75916.95,0.0,0.98457,2e-05,1.7558]
[1779843176820,52.42,75916.95,0.0,0.98457,2e-05,1.7558]
[1779843176891,52.42,75916.9,0.0,0.98457,2e-05,1.75601]
[1779843182485,52.43,75918.59,0.0,0.98459,2e-05,1.75411]
[1779843185852,52.43,75918.78,0.0,0.98459,2e-05,1.75407]
[1779843187520,52.43,75923.29,0.0,0.98466,2e-05,1.74737]
[1779843191936,52.43,75924.94,0.0,0.98468,2e-05,1.74521]
[1779843191997,52.43,75924.94,0.0,0.98468,2e-05,1.74521]
[1779843192097,52.44,75924.27,0.0,0.98467,2e-05,1.7464]
[1779843193562,52.44,75928.26,0.0,0.98473,2e-05,1.74044]
[1779843197590,52.44,75930.85,0.0,0.98476,2e-05,1.737]
[1779843198597,52.44,75934.78,0.0,0.98483,2e-05,1.73103]
[1779843203631,52.45,75935.31,0.0,0.98483,2e-05,1.73104]
[1779843206653,52.45,75924.13,0.0,0.98464,2e-05,1.74901]
[1779843207666,52.45,75924.04,0.0,0.98464,2e-05,1.74928]
[1779843208668,52.45,75919.5,0.0,0.98456,2e-05,1.75656]
[1779843209675,52.45,75917.25,0.0,0.98452,2e-05,1.76022]
[1779843214352,52.46,75915.41,0.0,0.98451,2e-05,1.76094]
[1779843214710,52.46,75913.63,0.0,0.98448,2e-05,1.76386]
[1779843219745,52.46,75916.46,0.0,0.98452,2e-05,1.75994]
[1779843224780,52.46,75916.57,0.0,0.98452,2e-05,1.76035]
[1779843227085,52.46,75916.57,0.0,0.98452,2e-05,1.76035]
[1779843227203,52.46,75916.57,0.0,0.98452,2e-05,1.76035]
[1779843227299,52.47,75916.57,0.0,0.98451,2e-05,1.76058]
[1779843233843,52.47,75916.47,0.0,0.9845,2e-05,1.76153]
[1779843236541,52.47,75916.53,0.0,0.9845,2e-05,1.76166]
[1779843236649,52.47,75916.53,0.0,0.9845,2e-05,1.76166]
[1779843236755,52.47,75916.53,0.0,0.9845,2e-05,1.76166]
[1779843236891,52.47,75916.53,0.0,0.9845,2e-05,1.76166]
[1779843241901,52.48,75920.22,0.0,0.98456,2e-05,1.75652]
[1779843242515,52.48,75920.22,0.0,0.98456,2e-05,1.75652]
[1779843242569,52.48,75920.22,0.0,0.98456,2e-05,1.75652]
[1779843242578,52.48,75920.22,0.0,0.98456,2e-05,1.75652]
[1779843242908,52.48,75919.62,0.0,0.98455,2e-05,1.75759]
[1779843247957,52.48,75920.14,0.0,0.98455,2e-05,1.75724]
[1779843248264,52.48,75920.14,0.0,0.98455,2e-05,1.75724]
[1779843248270,52.48,75920.14,0.0,0.98455,2e-05,1.75724]
[1779843248380,52.48,75920.14,0.0,0.98455,2e-05,1.75724]
[1779843248365,52.48,75921.94,0.0,0.98458,2e-05,1.75453]
[1779843248620,52.48,75921.94,0.0,0.98458,2e-05,1.75453]
[1779843248950,52.48,75925.66,0.0,0.98464,2e-05,1.74881]
[1779843251971,52.48,75937.93,0.0,0.98483,2e-05,1.73005]
[1779843252879,52.48,75937.93,0.0,0.98483,2e-05,1.73005]
[1779843252931,52.48,75937.93,0.0,0.98483,2e-05,1.73005]
[1779843253043,52.48,75937.93,0.0,0.98483,2e-05,1.73005]
[1779843253257,52.48,75937.93,0.0,0.98483,2e-05,1.73005]
[1779843253358,52.49,75942.79,0.0,0.98491,2e-05,1.72267]
[1779843259020,52.49,75943.51,0.0,0.98491,2e-05,1.72264]
[1779843262041,52.5,75951.27,0.0,0.98503,2e-05,1.71118]
[1779843263048,52.5,75955.61,0.0,0.98509,2e-05,1.7047]
[1779843265062,52.5,75957.28,0.0,0.98512,2e-05,1.70256]
[1779843266572,52.5,75957.99,0.0,0.98512,2e-05,1.70168]
[1779843267077,52.5,75955.82,0.0,0.98509,2e-05,1.70523]
[1779843271105,52.51,75953.66,0.0,0.98507,2e-05,1.70678]
[1779843273119,52.51,75948.26,0.0,0.98498,2e-05,1.7155]
[1779843278180,52.52,75948.61,0.0,0.98497,2e-05,1.71588]
[1779843279188,52.52,75946.86,0.0,0.98494,2e-05,1.71877]
[1779843285230,52.53,75945.19,0.0,0.98491,2e-05,1.72241]
[1779843290265,52.53,75945.64,0.0,0.9849,2e-05,1.72257]
[1779843296307,52.54,75944.47,0.0,0.98488,2e-05,1.72539]
[1779843300335,52.54,75936.43,0.0,0.98474,2e-05,1.73855]
[1779843301342,52.54,75934.49,0.0,0.98471,2e-05,1.74172]
[1779843302348,52.54,75938.55,0.0,0.98477,2e-05,1.73553]
[1779843303356,52.55,75940.28,0.0,0.9848,2e-05,1.73298]
[1779843307384,52.55,75941.71,0.0,0.98481,2e-05,1.73138]
[1779843313430,52.56,75951.06,0.0,0.98495,2e-05,1.71783]
[1779843314437,52.56,75954.9,0.0,0.98501,2e-05,1.71207]
[1779843315444,52.56,75955.17,0.0,0.98502,2e-05,1.71183]
[1779843317458,52.56,75956.65,0.0,0.98504,2e-05,1.70994]
[1779843319472,52.56,75958.69,0.0,0.98506,2e-05,1.70719]
[1779843321486,52.57,75965.17,0.0,0.98516,2e-05,1.69764]
[1779843322493,52.57,75966.31,0.0,0.98518,2e-05,1.6961]
[1779843327529,52.57,75966.12,0.0,0.98517,2e-05,1.69746]
[1779843331556,52.58,75963.93,0.0,0.98514,2e-05,1.69908]
[1779843332563,52.58,75959.72,0.0,0.98507,2e-05,1.70574]
[1779843337599,52.59,75959.8,0.0,0.98506,2e-05,1.7068]
[1779843340619,52.59,75962.87,0.0,0.98511,2e-05,1.70268]
[1779843345654,52.6,75963.01,0.0,0.9851,2e-05,1.70347]
[1779843350689,52.61,75963.16,0.0,0.98509,2e-05,1.70424]
[1779843355724,52.61,75963.7,0.0,0.98509,2e-05,1.7044]
[1779843357738,52.61,75966.68,0.0,0.98513,2e-05,1.70022]
[1779843359752,52.62,75968.4,0.0,0.98516,2e-05,1.698]
[1779843364787,52.62,75969.17,0.0,0.98516,2e-05,1.69784]
[1779843366801,52.63,75967.16,0.0,0.98512,2e-05,1.70132]
[1779843369822,52.63,75968.73,0.0,0.98514,2e-05,1.69951]
[1779843375865,52.64,75970.84,0.0,0.98516,2e-05,1.69747]
[1779843376872,52.64,75979.32,0.0,0.98529,2e-05,1.68476]
[1779843377879,52.64,75981.34,0.0,0.98532,2e-05,1.68192]
[1779843378886,52.64,75979.43,0.0,0.98529,2e-05,1.68453]
[1779843383921,52.58,75976.8,0.0,0.98535,2e-05,1.67942]
[1779843384931,52.58,75975.43,0.0,0.98533,2e-05,1.68122]
[1779843389965,52.57,75975.17,0.0,0.98534,2e-05,1.68019]
[1779843390972,52.57,75971.54,0.0,0.98528,2e-05,1.68542]
[1779843396007,52.57,75970.73,0.0,0.98529,2e-05,1.6847]
[1779843397013,52.57,75969.5,0.0,0.98527,2e-05,1.68628]
[1779843400035,52.56,75968.19,0.0,0.98526,2e-05,1.68739]
[1779843401042,52.56,75964.7,0.0,0.9852,2e-05,1.69294]
[1779843407084,52.57,75964.49,0.0,0.98519,2e-05,1.69454]
[1779843413127,52.58,75964.4,0.0,0.98517,2e-05,1.69594]
[1779843418162,52.59,75964.12,0.0,0.98516,2e-05,1.69742]
[1779843423197,52.59,75964.1,0.0,0.98514,2e-05,1.69849]
[1779843428232,52.6,75963.52,0.0,0.98513,2e-05,1.7004]
[1779843429239,52.6,75974.23,0.0,0.98529,2e-05,1.68427]
[1779843430245,52.6,75976.92,0.0,0.98533,2e-05,1.68042]
[1779843433267,52.6,75978.88,0.0,0.98537,2e-05,1.67713]
[1779843438302,52.59,75979.12,0.0,0.98538,2e-05,1.6754]
[1779843443337,52.58,75978.35,0.0,0.98538,2e-05,1.67522]
[1779843448372,52.57,75978.38,0.0,0.9854,2e-05,1.67382]
[1779843453407,52.58,75979.31,0.0,0.98542,2e-05,1.67111]
[1779843458441,52.57,75979.95,0.0,0.98544,2e-05,1.66883]
[1779843463477,52.57,75980.37,0.0,0.98546,2e-05,1.66691]
[1779843468512,52.56,75979.91,0.0,0.98547,2e-05,1.66632]
[1779843479589,52.54,75980.1,0.0,0.9855,2e-05,1.66325]
[1779843484624,52.53,75980.08,0.0,0.98551,2e-05,1.66204]
[1779843485631,52.53,75983.89,0.0,0.98558,2e-05,1.65606]
[1779843488652,52.52,75979.34,0.0,0.98551,2e-05,1.66218]
[1779843493687,52.52,75980.56,0.0,0.98554,2e-05,1.65913]
[1779843499729,52.51,75980.66,0.0,0.98556,2e-05,1.65755]
[1779843502750,52.5,75982.33,0.0,0.98559,2e-05,1.65433]
[1779843503757,52.5,75983.46,0.0,0.98561,2e-05,1.65241]
[1779843515841,52.48,75983.44,0.0,0.98566,2e-05,1.64701]
[1779843520875,52.47,75983.15,0.0,0.98567,2e-05,1.64636]
[1779843525911,52.47,75982.32,0.0,0.98567,2e-05,1.64653]
[1779843527925,52.46,75983.73,0.0,0.98569,2e-05,1.644]
[1779843532960,52.46,75983.58,0.0,0.9857,2e-05,1.64317]
[1779843540028,52.45,75984.35,0.0,0.98573,2e-05,1.64058]
[1779843541022,52.44,75986.0,0.0,0.98575,2e-05,1.63791]
[1779843546056,52.44,75986.9,0.0,0.98578,2e-05,1.63558]
[1779843551092,52.43,75987.13,0.0,0.98579,2e-05,1.63426]
[1779843556127,52.42,75987.1,0.0,0.9858,2e-05,1.63333]
[1779843560155,52.42,75988.38,0.0,0.98583,2e-05,1.63065]
[1779843562169,52.42,75986.29,0.0,0.9858,2e-05,1.63339]
[1779843565191,52.41,75987.99,0.0,0.98583,2e-05,1.63028]
[1779843570225,52.41,75987.61,0.0,0.98584,2e-05,1.6299]
[1779843571233,52.4,75986.76,0.0,0.98585,2e-05,1.62846]
[1779843572240,52.4,75984.59,0.0,0.98581,2e-05,1.6315]
[1779843578281,52.4,75984.85,0.0,0.98583,2e-05,1.62997]
[1779843583317,52.39,75984.56,0.0,0.98584,2e-05,1.62945]
[1779843588351,52.38,75984.6,0.0,0.98585,2e-05,1.62845]
[1779843591373,52.38,75981.94,0.0,0.98581,2e-05,1.63185]
[1779843593387,52.38,75979.96,0.0,0.98578,2e-05,1.63442]
[1779843598422,52.37,75979.81,0.0,0.98579,2e-05,1.63366]
[1779843599429,52.37,75981.73,0.0,0.98582,2e-05,1.63061]
[1779843602450,52.36,75974.52,0.0,0.98572,2e-05,1.64081]
[1779843606478,52.36,75971.6,0.0,0.98568,2e-05,1.64435]
[1779843611513,52.35,75970.2,0.0,0.98567,2e-05,1.6454]
[1779843612520,52.35,75966.42,0.0,0.98561,2e-05,1.65086]
[1779843615541,52.35,75969.34,0.0,0.98567,2e-05,1.64582]
[1779843616549,52.34,75970.74,0.0,0.98569,2e-05,1.64351]
[1779843621591,52.34,75969.74,0.0,0.98569,2e-05,1.64397]
[1779843626626,52.33,75970.36,0.0,0.98571,2e-05,1.64201]
[1779843627633,52.33,75975.36,0.0,0.98578,2e-05,1.63432]
[1779843628640,52.33,75976.63,0.0,0.98581,2e-05,1.63224]
[1779843629647,52.33,75978.31,0.0,0.98583,2e-05,1.62955]
[1779843632669,52.32,75979.86,0.0,0.98588,2e-05,1.6242]
[1779843635690,52.32,75984.38,0.0,0.98596,2e-05,1.61698]
[1779843636699,52.32,75986.62,0.0,0.98599,2e-05,1.61351]
[1779843637705,52.32,76003.35,0.0,0.98624,1e-05,1.58879]
[1779843638712,52.32,76002.8,0.0,0.98624,1e-05,1.58948]
[1779843639719,52.32,75999.27,0.0,0.98619,1e-05,1.59454]
[1779843642740,52.31,76002.82,0.0,0.98624,1e-05,1.589]
[1779843643747,52.31,76003.94,0.0,0.98626,1e-05,1.58726]
[1779843646768,52.31,75999.71,0.0,0.9862,1e-05,1.59313]
[1779843652810,52.31,75991.97,0.0,0.98609,2e-05,1.60382]
[1779843653817,52.31,75979.69,0.0,0.98591,2e-05,1.62186]
[1779843654824,52.3,75970.93,0.0,0.98577,2e-05,1.63478]
[1779843655831,52.3,75968.34,0.0,0.98574,2e-05,1.63848]
[1779843656838,52.3,75968.27,0.0,0.98574,2e-05,1.6384]
[1779843660866,52.3,75966.78,0.0,0.98572,2e-05,1.63986]
[1779843665901,52.29,75968.07,0.0,0.98575,2e-05,1.63695]
[1779843667915,52.29,75970.32,0.0,0.98579,2e-05,1.63301]
[1779843669929,52.29,75968.83,0.0,0.98577,2e-05,1.63506]
[1779843672950,52.28,75965.88,0.0,0.98573,2e-05,1.63873]
[1779843673957,52.28,75958.23,0.0,0.98562,2e-05,1.65003]
[1779843674964,52.28,75956.72,0.0,0.9856,2e-05,1.65209]
[1779843676978,52.27,75954.35,0.0,0.98556,2e-05,1.65524]
[1779843682013,52.27,75954.17,0.0,0.98557,2e-05,1.6544]
[1779843683020,52.27,75950.51,0.0,0.98552,2e-05,1.65972]
[1779843684027,52.26,75947.82,0.0,0.98548,2e-05,1.66356]
[1779843685035,52.26,75945.91,0.0,0.98545,2e-05,1.66623]
[1779843690078,52.25,75946.13,0.0,0.98547,2e-05,1.66471]
[1779843693099,52.25,75949.48,0.0,0.98555,2e-05,1.6564]
[1779843695114,52.25,75947.0,0.0,0.98551,2e-05,1.65971]
[1779843697128,52.24,75941.83,0.0,0.98544,2e-05,1.66711]
[1779843699142,52.24,75947.61,0.0,0.98553,2e-05,1.65787]
[1779843701156,52.24,75948.87,0.0,0.98555,2e-05,1.65553]
[1779843704177,52.23,75947.55,0.0,0.98554,2e-05,1.65688]
[1779843705184,52.23,75945.58,0.0,0.98551,2e-05,1.65965]
[1779843707198,52.23,75944.29,0.0,0.9855,2e-05,1.66115]
[1779843709212,52.23,75947.53,0.0,0.98555,2e-05,1.6558]
[1779843710219,52.23,75944.01,0.0,0.9855,2e-05,1.66091]
[1779843715255,52.22,75943.85,0.0,0.98551,2e-05,1.66004]
[1779843720290,52.21,75943.06,0.0,0.98551,2e-05,1.66011]
[1779843721297,52.21,75946.47,0.0,0.98556,2e-05,1.65472]
[1779843722304,52.21,75949.38,0.0,0.98561,2e-05,1.65011]
[1779843727339,52.2,75950.42,0.0,0.98564,2e-05,1.64751]
[1779843729353,52.2,75948.82,0.0,0.98562,2e-05,1.64952]
[1779843730360,52.2,75944.06,0.0,0.98554,2e-05,1.65651]
[1779843732374,52.19,75941.28,0.0,0.9855,2e-05,1.66028]
[1779843734388,52.19,75943.09,0.0,0.98554,2e-05,1.65708]
[1779843735395,52.19,75946.51,0.0,0.98559,2e-05,1.65169]
[1779843739424,52.18,75948.75,0.0,0.98564,2e-05,1.64748]
[1779843740430,52.18,75953.0,0.0,0.9857,2e-05,1.64088]
[1779843741438,52.18,75955.68,0.0,0.98575,2e-05,1.63667]
[1779843743465,52.18,75948.47,0.0,0.98564,2e-05,1.64714]
[1779843744460,52.18,75931.67,0.0,0.98538,2e-05,1.67242]
[1779843745467,52.17,75929.95,0.0,0.98536,2e-05,1.6748]
[1779843751509,52.18,75929.56,0.0,0.98536,2e-05,1.67392]
[1779843756549,52.18,75931.41,0.0,0.98539,2e-05,1.67141]
[1779843760933,52.18,75935.3,0.0,0.98545,2e-05,1.66503]
[1779843766619,52.17,75935.15,0.0,0.98546,2e-05,1.66388]
[1779843771654,52.17,75929.77,0.0,0.98538,2e-05,1.67146]
[1779843772661,52.17,75932.0,0.0,0.98542,2e-05,1.66834]
[1779843775681,52.17,75930.31,0.0,0.98539,2e-05,1.67124]
[1779843777696,52.17,75931.55,0.0,0.98541,2e-05,1.66887]
[1779843782733,52.16,75933.29,0.0,0.98545,2e-05,1.66505]
[1779843783740,52.16,75943.77,0.0,0.98562,2e-05,1.64893]
[1779843784747,52.16,75949.24,0.0,0.9857,2e-05,1.64049]
[1779843789782,52.15,75949.84,0.0,0.98572,2e-05,1.63868]
[1779843792806,52.15,75956.72,0.0,0.98583,2e-05,1.62784]
[1779843793813,52.15,75958.9,0.0,0.98587,2e-05,1.62443]
[1779843794820,52.15,75960.24,0.0,0.98589,2e-05,1.62228]
[1779843799854,52.14,75959.27,0.0,0.98588,2e-05,1.623]
[1779843802876,52.14,75957.52,0.0,0.98586,2e-05,1.62517]
[1779843803883,52.14,75961.15,0.0,0.98592,2e-05,1.6196]
[1779843808917,52.13,75961.0,0.0,0.98592,2e-05,1.61912]
[1779843812946,52.13,75962.68,0.0,0.98597,2e-05,1.61354]
[1779843814960,52.13,75958.78,0.0,0.98592,2e-05,1.61907]
[1779843819996,52.12,75958.56,0.0,0.98592,2e-05,1.61868]
[1779843825031,52.12,75959.7,0.0,0.98595,2e-05,1.61628]
[1779843831073,52.11,75959.71,0.0,0.98596,2e-05,1.6153]
[1779843835101,52.11,75964.8,0.0,0.98604,2e-05,1.60734]
[1779843836108,52.11,75966.27,0.0,0.98606,2e-05,1.60491]
[1779843841143,52.1,75966.31,0.0,0.98607,2e-05,1.60425]
[1779843846178,52.1,75959.17,0.0,0.98597,2e-05,1.61425]
[1779843847185,52.1,75953.18,0.0,0.98588,2e-05,1.62304]
[1779843849199,52.1,75952.01,0.0,0.98586,2e-05,1.62448]
[1779843853227,52.09,75942.66,0.0,0.98572,2e-05,1.63788]
[1779843854234,52.09,75943.04,0.0,0.98573,2e-05,1.63713]
[1779843856248,52.09,75941.28,0.0,0.98571,2e-05,1.63943]
[1779843861283,52.08,75940.79,0.0,0.9857,2e-05,1.63977]
[1779843865311,52.08,75938.58,0.0,0.98568,2e-05,1.64237]
[1779843866318,52.08,75937.33,0.0,0.98565,2e-05,1.64459]
[1779843868332,52.09,75935.09,0.0,0.98561,2e-05,1.64862]
[1779843869339,52.09,75931.08,0.0,0.98555,2e-05,1.65501]
[1779843873367,52.1,75933.56,0.0,0.98559,2e-05,1.64995]
[1779843874374,52.1,75937.03,0.0,0.98565,2e-05,1.64502]
[1779843876389,52.1,75938.75,0.0,0.98567,2e-05,1.64307]
[1779843877396,52.11,75943.37,0.0,0.98573,2e-05,1.63645]
[1779843882444,52.12,75943.4,0.0,0.98572,2e-05,1.63809]
[1779843887479,52.13,75943.53,0.0,0.9857,2e-05,1.63956]
[1779843890500,52.13,75946.41,0.0,0.98574,2e-05,1.63623]
[1779843892514,52.14,75947.9,0.0,0.98575,2e-05,1.63468]
[1779843894528,52.14,75949.27,0.0,0.98577,2e-05,1.6333]
[1779843899565,52.16,75949.64,0.0,0.98575,2e-05,1.63446]
[1779843904600,52.17,75949.71,0.0,0.98574,2e-05,1.63604]
[1779843906614,52.17,75947.57,0.0,0.9857,2e-05,1.63992]
[1779843907621,52.17,75945.62,0.0,0.98567,2e-05,1.64319]
[1779843910642,52.18,75941.77,0.0,0.9856,2e-05,1.64996]
[1779843913663,52.19,75940.45,0.0,0.98557,2e-05,1.65288]
[1779843918699,52.2,75939.85,0.0,0.98554,2e-05,1.65531]
[1779843921721,52.2,75904.64,0.0,0.98497,2e-05,1.71023]
[1779843922728,52.2,75902.16,0.0,0.98493,2e-05,1.71429]
[1779843923735,52.21,75905.82,0.0,0.98499,2e-05,1.7088]
[1779843924742,52.21,75908.18,0.0,0.98502,2e-05,1.70536]
[1779843928770,52.21,75909.79,0.0,0.98504,2e-05,1.70374]
[1779843932798,52.22,75913.1,0.0,0.98511,2e-05,1.69692]
[1779843933784,52.22,75913.1,0.0,0.98511,2e-05,1.69692]
[1779843933805,52.22,75911.61,0.0,0.98508,2e-05,1.69946]
[1779843934811,52.22,75912.84,0.0,0.9851,2e-05,1.69779]
[1779843939847,52.23,75911.36,0.0,0.98506,2e-05,1.70125]
[1779843941862,52.23,75912.82,0.0,0.98508,2e-05,1.69945]
[1779843946897,52.24,75914.17,0.0,0.98509,2e-05,1.69852]
[1779843951932,52.25,75914.27,0.0,0.98508,2e-05,1.69953]
[1779843953946,52.25,75917.83,0.0,0.98513,2e-05,1.6945]
[1779843954953,52.25,75915.45,0.0,0.98509,2e-05,1.69841]
[1779843955960,52.25,75910.9,0.0,0.98502,2e-05,1.70568]
[1779843960995,52.26,75910.84,0.0,0.98501,2e-05,1.70686]
[1779843969052,52.27,75914.24,0.0,0.98504,2e-05,1.70332]
[1779843970059,52.27,75916.63,0.0,0.98508,2e-05,1.69985]
[1779843975094,52.28,75917.09,0.0,0.98507,2e-05,1.70026]
[1779843987181,52.3,75917.09,0.0,0.98505,2e-05,1.70288]
[1779843988188,52.3,75911.47,0.0,0.98496,2e-05,1.7118]
[1779843991209,52.3,75910.39,0.0,0.98495,2e-05,1.71147]
[1779843993223,52.31,75911.92,0.0,0.98497,2e-05,1.70949]
[1779843998259,52.31,75911.92,0.0,0.98496,2e-05,1.71068]
[1779844005307,52.32,75911.99,0.0,0.98495,2e-05,1.71195]
[1779844015380,52.34,75911.99,0.0,0.98493,2e-05,1.71388]
[1779844022429,52.34,75912.27,0.0,0.98492,2e-05,1.71477]
[1779844027464,52.35,75912.47,0.0,0.98491,2e-05,1.7154]
[1779844028471,52.35,75915.3,0.0,0.98496,2e-05,1.71119]
[1779844033506,52.36,75916.66,0.0,0.98497,2e-05,1.71005]
[1779844034513,52.36,75918.19,0.0,0.98499,2e-05,1.70787]
[1779844039550,52.37,75918.31,0.0,0.98498,2e-05,1.70867]
[1779844042569,52.37,75922.06,0.0,0.98504,2e-05,1.70345]
[1779844048612,52.38,75921.73,0.0,0.98502,2e-05,1.70518]
[1779844054654,52.39,75922.43,0.0,0.98504,2e-05,1.70272]
[1779844057675,52.39,75924.09,0.0,0.98506,2e-05,1.70079]
[1779844062709,52.4,75921.19,0.0,0.985,2e-05,1.70632]
[1779844067745,52.4,75920.87,0.0,0.98499,2e-05,1.70782]
[1779844071773,52.41,75918.22,0.0,0.98494,2e-05,1.71272]
[1779844076810,52.42,75916.2,0.0,0.9849,2e-05,1.7168]
[1779844077817,52.42,75917.48,0.0,0.98491,2e-05,1.71499]
[1779844082852,52.42,75917.86,0.0,0.98491,2e-05,1.71533]
[1779844083859,52.42,75920.35,0.0,0.98495,2e-05,1.71166]
[1779844084866,52.43,75922.62,0.0,0.98498,2e-05,1.70834]
[1779844089901,52.43,75922.58,0.0,0.98497,2e-05,1.70939]
[1779844094936,52.44,75922.05,0.0,0.98495,2e-05,1.71118]
[1779844098964,52.44,75920.75,0.0,0.98493,2e-05,1.71396]
[1779844100978,52.45,75918.69,0.0,0.98489,2e-05,1.71753]
[1779844101985,52.45,75920.78,0.0,0.98492,2e-05,1.71447]
[1779844103999,52.45,75922.67,0.0,0.98495,2e-05,1.71191]
[1779844109034,52.46,75922.9,0.0,0.98494,2e-05,1.71252]
[1779844112055,52.46,75922.02,0.0,0.98494,2e-05,1.71184]
[1779844117089,52.47,75922.33,0.0,0.98494,2e-05,1.71232]
[1779844122125,52.47,75921.94,0.0,0.98492,2e-05,1.71388]
[1779844127160,52.48,75922.22,0.0,0.98492,2e-05,1.71441]
[1779844132195,52.48,75921.81,0.0,0.9849,2e-05,1.71599]
[1779844137230,52.49,75922.57,0.0,0.9849,2e-05,1.71575]
[1779844142265,52.5,75922.14,0.0,0.98489,2e-05,1.71735]
[1779844146298,52.5,75924.72,0.0,0.98492,2e-05,1.71408]
[1779844148312,52.5,75928.94,0.0,0.98498,2e-05,1.70793]
[1779844149319,52.51,75931.06,0.0,0.98502,2e-05,1.70485]
[1779844150325,52.51,75937.52,0.0,0.98512,2e-05,1.69511]
[1779844151333,52.51,75936.16,0.0,0.98509,2e-05,1.69741]
[1779844154354,52.51,75938.52,0.0,0.98512,2e-05,1.69444]
[1779844155361,52.51,75940.28,0.0,0.98515,2e-05,1.69196]
[1779844160395,52.52,75945.3,0.0,0.98522,2e-05,1.6854]
[1779844162038,52.52,75946.24,0.0,0.98523,2e-05,1.68419]
[1779844162410,52.53,75949.54,0.0,0.98528,2e-05,1.67963]
[1779844167444,52.53,75950.09,0.0,0.98527,2e-05,1.68003]
[1779844169459,52.54,75951.33,0.0,0.98529,2e-05,1.67863]
[1779844171473,52.54,75953.22,0.0,0.98533,2e-05,1.67367]
[1779844172481,52.54,75957.63,0.0,0.9854,2e-05,1.66724]
[1779844173487,52.54,75960.05,0.0,0.98544,2e-05,1.66384]
[1779844174494,52.55,75963.58,0.0,0.98549,2e-05,1.65878]
[1779844177516,52.55,75965.31,0.0,0.98551,2e-05,1.65701]
[1779844179530,52.56,75972.16,0.0,0.98561,2e-05,1.64728]
[1779844181544,52.56,75974.54,0.0,0.98564,2e-05,1.64431]
[1779844183558,52.56,75970.23,0.0,0.98557,2e-05,1.65137]
[1779844184565,52.57,75966.78,0.0,0.98551,2e-05,1.65685]
[1779844189600,52.58,75964.83,0.0,0.98546,2e-05,1.66119]
[1779844190607,52.58,75955.83,0.0,0.98532,2e-05,1.67509]
[1779844191614,52.58,75955.41,0.0,0.98531,2e-05,1.67597]
[1779844194635,52.58,75957.22,0.0,0.98533,2e-05,1.67397]
[1779844199670,52.59,75960.75,0.0,0.98538,2e-05,1.66987]
[1779844201684,52.6,75963.67,0.0,0.98542,2e-05,1.66598]
[1779844203699,52.6,75962.49,0.0,0.98539,2e-05,1.66829]
[1779844206720,52.6,75960.96,0.0,0.98536,2e-05,1.67139]
[1779844207727,52.61,75957.67,0.0,0.98531,2e-05,1.67663]
[1779844210748,52.61,75955.27,0.0,0.98526,2e-05,1.68102]
[1779844215783,52.62,75957.55,0.0,0.98528,2e-05,1.67875]
[1779844216790,52.62,75959.86,0.0,0.98532,2e-05,1.67549]
[1779844218803,52.62,75961.13,0.0,0.98533,2e-05,1.67406]
[1779844223839,52.63,75959.98,0.0,0.9853,2e-05,1.67705]
[1779844224846,52.63,75954.78,0.0,0.98522,2e-05,1.6852]
[1779844229880,52.64,75955.27,0.0,0.98521,2e-05,1.6856]
[1779844234916,52.65,75955.25,0.0,0.98522,2e-05,1.6842]
[1779844237937,52.65,75956.73,0.0,0.98524,2e-05,1.68264]
[1779844242972,52.66,75956.0,0.0,0.98522,2e-05,1.68491]
[1779844244986,52.67,75948.41,0.0,0.98509,2e-05,1.69696]
[1779844245993,52.67,75945.61,0.0,0.98504,2e-05,1.70146]
[1779844249014,52.67,75947.7,0.0,0.98507,2e-05,1.69886]
[1779844254049,52.68,75948.68,0.0,0.98508,2e-05,1.69839]
[1779844255056,52.68,75954.33,0.0,0.98516,2e-05,1.68996]
[1779844259092,52.68,75955.95,0.0,0.98518,2e-05,1.68838]
[1779844263120,52.69,75954.67,0.0,0.98515,2e-05,1.69123]
[1779844266142,52.7,75952.26,0.0,0.98511,2e-05,1.69557]
[1779844267148,52.7,75948.57,0.0,0.98505,2e-05,1.70143]
[1779844270169,52.7,75949.74,0.0,0.98506,2e-05,1.70024]
[1779844275204,52.71,75949.16,0.0,0.98504,2e-05,1.70214]
[1779844280239,52.71,75949.3,0.0,0.98503,2e-05,1.70292]
[1779844286281,52.72,75947.89,0.0,0.985,2e-05,1.70626]
[1779844292323,52.73,75952.45,0.0,0.98508,2e-05,1.6978]
[1779844293330,52.73,75954.11,0.0,0.9851,2e-05,1.69546]
[1779844298365,52.74,75954.58,0.0,0.9851,2e-05,1.69578]
[1779844303400,52.74,75945.28,0.0,0.98494,2e-05,1.71108]
[1779844304407,52.75,75943.7,0.0,0.98491,2e-05,1.71369]
[1779844310449,52.75,75944.4,0.0,0.98492,2e-05,1.71366]
[1779844315484,52.76,75943.23,0.0,0.98489,2e-05,1.71634]
[1779844317498,52.76,75935.77,0.0,0.98476,2e-05,1.72822]
[1779844320575,52.76,75935.17,0.0,0.98475,2e-05,1.72961]
[1779844327568,52.77,75934.14,0.0,0.98472,2e-05,1.73222]
[1779844332603,52.78,75934.71,0.0,0.98472,2e-05,1.73203]
[1779844337638,52.78,75935.92,0.0,0.98474,2e-05,1.73084]
[1779844342672,52.79,75935.76,0.0,0.98473,2e-05,1.73193]
[1779844347708,52.79,75936.22,0.0,0.98473,2e-05,1.73191]
[1779844348715,52.79,75940.42,0.0,0.98479,2e-05,1.72553]
[1779844349722,52.79,75942.18,0.0,0.98482,2e-05,1.72296]
[1779844354768,52.8,75943.67,0.0,0.98486,2e-05,1.71883]
[1779844355775,52.8,75945.7,0.0,0.98489,2e-05,1.71586]
[1779844363830,52.81,75946.3,0.0,0.98488,2e-05,1.71627]
[1779844367859,52.81,75947.98,0.0,0.9849,2e-05,1.71435]
[1779844368866,52.81,75950.49,0.0,0.98494,2e-05,1.71065]
[1779844369873,52.81,75952.66,0.0,0.98498,2e-05,1.7075]
[1779844371887,52.82,75956.08,0.0,0.98503,2e-05,1.70261]
[1779844378228,52.82,75956.82,0.0,0.98504,2e-05,1.70172]
[1779844378240,52.82,75956.82,0.0,0.98503,2e-05,1.7021]
[1779844379237,52.82,75956.82,0.0,0.98503,2e-05,1.7021]
[1779844379339,52.82,75967.23,0.0,0.98519,2e-05,1.68641]
[1779844379943,52.82,75971.13,0.0,0.98525,2e-05,1.6807]
[1779844380950,52.82,75964.14,0.0,0.98515,2e-05,1.69103]
[1779844382964,52.82,75967.53,0.0,0.98521,2e-05,1.68526]
[1779844387999,52.81,75965.79,0.0,0.98519,2e-05,1.68642]
[1779844392360,52.8,75965.37,0.0,0.98519,2e-05,1.68676]
[1779844392423,52.8,75965.37,0.0,0.98519,2e-05,1.68676]
[1779844392599,52.8,75965.33,0.0,0.9852,2e-05,1.68592]
[1779844392937,52.8,75965.33,0.0,0.9852,2e-05,1.68592]
[1779844393002,52.8,75965.33,0.0,0.9852,2e-05,1.68592]
[1779844396055,52.79,75961.66,0.0,0.98515,2e-05,1.69032]
[1779844398967,52.79,75962.61,0.0,0.98517,2e-05,1.68826]
[1779844399083,52.79,75962.61,0.0,0.98517,2e-05,1.68826]
[1779844399497,52.79,75962.61,0.0,0.98517,2e-05,1.68826]
[1779844399610,52.79,75962.61,0.0,0.98517,2e-05,1.68826]
[1779844399562,52.78,75963.52,0.0,0.98519,2e-05,1.68658]
[1779844405118,52.77,75965.26,0.0,0.98524,2e-05,1.68218]
[1779844410153,52.76,75963.87,0.0,0.98523,2e-05,1.68286]
[1779844411211,52.76,75963.87,0.0,0.98523,2e-05,1.68286]
[1779844411274,52.76,75963.87,0.0,0.98523,2e-05,1.68286]
[1779844411372,52.76,75963.92,0.0,0.98526,2e-05,1.67991]
[1779844411816,52.76,75963.92,0.0,0.98526,2e-05,1.67991]
[1779844411843,52.76,75963.92,0.0,0.98526,2e-05,1.67991]
[1779844418209,52.77,75964.43,0.0,0.98525,2e-05,1.68076]
[1779844423245,52.78,75965.34,0.0,0.98525,2e-05,1.68053]
[1779844424970,52.78,75965.0,0.0,0.98524,2e-05,1.68128]
[1779844425085,52.78,75965.0,0.0,0.98524,2e-05,1.68128]
[1779844425663,52.78,75965.0,0.0,0.98524,2e-05,1.68128]
[1779844425679,52.78,75965.0,0.0,0.98524,2e-05,1.68128]
[1779844425260,52.78,75965.11,0.0,0.98524,2e-05,1.68134]
[1779844435330,52.8,75965.11,0.0,0.98522,2e-05,1.68361]
[1779844440231,52.8,75965.77,0.0,0.98522,2e-05,1.6835]
[1779844440296,52.8,75965.77,0.0,0.98522,2e-05,1.6835]
[1779844440519,52.8,75965.77,0.0,0.98522,2e-05,1.6835]
[1779844440628,52.8,75965.77,0.0,0.98522,2e-05,1.6835]
[1779844440609,52.81,75965.77,0.0,0.98522,2e-05,1.68373]
[1779844447416,52.81,75967.99,0.0,0.98524,2e-05,1.6814]
[1779844448242,52.81,75967.99,0.0,0.98524,2e-05,1.6814]
[1779844448345,52.81,75967.99,0.0,0.98524,2e-05,1.6814]
[1779844448550,52.81,75967.78,0.0,0.98524,2e-05,1.68194]
[1779844448942,52.81,75967.78,0.0,0.98524,2e-05,1.68194]
[1779844449010,52.81,75967.78,0.0,0.98524,2e-05,1.68194]
[1779844454465,52.81,75968.11,0.0,0.98525,2e-05,1.68072]
[1779844459500,52.82,75968.16,0.0,0.98524,2e-05,1.68176]
[1779844464535,52.82,75968.19,0.0,0.98523,2e-05,1.68282]
[1779844469570,52.83,75968.59,0.0,0.98522,2e-05,1.68331]
[1779844474605,52.84,75968.9,0.0,0.98524,2e-05,1.68133]
[1779844475612,52.84,75973.66,0.0,0.98531,2e-05,1.67435]
[1779844476619,52.84,75977.86,0.0,0.98537,2e-05,1.66824]
[1779844477459,52.84,75977.86,0.0,0.98537,2e-05,1.66824]
[1779844477572,52.84,75977.86,0.0,0.98537,2e-05,1.66824]
[1779844477626,52.84,75976.84,0.0,0.98536,2e-05,1.6695]
[1779844478179,52.84,75976.84,0.0,0.98536,2e-05,1.6695]
[1779844478243,52.84,75976.84,0.0,0.98536,2e-05,1.6695]
[1779844481654,52.83,75980.25,0.0,0.98542,2e-05,1.66327]
[1779844486689,52.82,75980.27,0.0,0.98544,2e-05,1.66193]
[1779844490793,52.82,75978.83,0.0,0.98542,2e-05,1.66407]
[1779844490849,52.82,75978.83,0.0,0.98542,2e-05,1.66407]
[1779844491539,52.82,75978.83,0.0,0.98542,2e-05,1.66407]
[1779844491650,52.82,75978.83,0.0,0.98542,2e-05,1.66407]
[1779844491724,52.83,75978.86,0.0,0.98541,2e-05,1.66427]
[1779844496759,52.83,75979.35,0.0,0.98541,2e-05,1.66477]
[1779844501794,52.84,75979.08,0.0,0.98539,2e-05,1.66641]
[1779844502801,52.84,75975.88,0.0,0.98534,2e-05,1.67147]
[1779844504136,52.84,75975.88,0.0,0.98534,2e-05,1.67147]
[1779844504241,52.84,75975.88,0.0,0.98534,2e-05,1.67147]
[1779844504441,52.85,75974.37,0.0,0.98531,2e-05,1.67423]
[1779844504962,52.85,75974.37,0.0,0.98531,2e-05,1.67423]
[1779844504986,52.85,75974.37,0.0,0.98531,2e-05,1.67423]
[1779844510857,52.86,75971.48,0.0,0.98525,2e-05,1.67996]
[1779844511864,52.86,75965.32,0.0,0.98515,2e-05,1.68954]
[1779844513742,52.86,75965.32,0.0,0.98515,2e-05,1.68954]
[1779844513856,52.86,75965.75,0.0,0.98516,2e-05,1.6893]
[1779844514318,52.86,75965.75,0.0,0.98516,2e-05,1.6893]
[1779844514430,52.86,75965.75,0.0,0.98516,2e-05,1.6893]
[1779844514531,52.86,75965.73,0.0,0.98515,2e-05,1.68954]
[1779844519921,52.87,75964.83,0.0,0.98513,2e-05,1.69211]
[1779844527222,52.87,75964.87,0.0,0.98512,2e-05,1.69244]
[1779844527334,52.87,75964.87,0.0,0.98512,2e-05,1.69244]
[1779844527416,52.88,75965.12,0.0,0.98512,2e-05,1.69304]
[1779844528296,52.88,75965.12,0.0,0.98512,2e-05,1.69304]
[1779844528353,52.88,75965.12,0.0,0.98512,2e-05,1.69304]
[1779844530999,52.88,75956.99,0.0,0.985,2e-05,1.70363]
[1779844532008,52.89,75945.35,0.0,0.98481,2e-05,1.72171]
[1779844533014,52.89,75944.84,0.0,0.9848,2e-05,1.72264]
[1779844534025,52.89,75944.84,0.0,0.9848,2e-05,1.72264]
[1779844534067,52.89,75944.84,0.0,0.9848,2e-05,1.72264]
[1779844534607,52.89,75944.84,0.0,0.9848,2e-05,1.72264]
[1779844534722,52.89,75944.84,0.0,0.9848,2e-05,1.72264]
[1779844534687,52.89,75945.09,0.0,0.98481,2e-05,1.7224]
[1779844540064,52.89,75943.69,0.0,0.98478,2e-05,1.72541]
[1779844545102,52.9,75940.86,0.0,0.98472,2e-05,1.73048]
[1779844546109,52.9,75938.43,0.0,0.98468,2e-05,1.73439]
[1779844549062,52.9,75938.27,0.0,0.98468,2e-05,1.73488]
[1779844549175,52.9,75938.27,0.0,0.98468,2e-05,1.73488]
[1779844549645,52.9,75938.27,0.0,0.98468,2e-05,1.73488]
[1779844549729,52.9,75938.27,0.0,0.98468,2e-05,1.73488]
[1779844549746,52.9,75938.85,0.0,0.98468,2e-05,1.7341]
[1779844555173,52.91,75938.05,0.0,0.98466,2e-05,1.73608]
[1779844559201,52.91,75934.25,0.0,0.9846,2e-05,1.74248]
[1779844560208,52.91,75931.4,0.0,0.98455,2e-05,1.74703]
[1779844562059,52.91,75930.44,0.0,0.98453,2e-05,1.74863]
[1779844562173,52.91,75930.44,0.0,0.98453,2e-05,1.74863]
[1779844562551,52.91,75930.44,0.0,0.98453,2e-05,1.74863]
[1779844562668,52.91,75930.44,0.0,0.98453,2e-05,1.74863]
[1779844562769,52.91,75930.68,0.0,0.98454,2e-05,1.74836]
[1779844568264,52.92,75930.87,0.0,0.98453,2e-05,1.74866]
[1779844573301,52.92,75930.73,0.0,0.98453,2e-05,1.74938]
[1779844578338,52.92,75930.63,0.0,0.98452,2e-05,1.75003]
[1779844583371,52.93,75930.67,0.0,0.98451,2e-05,1.75047]
[1779844587041,52.93,75930.6,0.0,0.98451,2e-05,1.75088]
[1779844587153,52.93,75930.6,0.0,0.98451,2e-05,1.75088]
[1779844587445,52.93,75930.6,0.0,0.98451,2e-05,1.75088]
[1779844587501,52.93,75930.6,0.0,0.98451,2e-05,1.75088]
[1779844587603,52.93,75930.6,0.0,0.98451,2e-05,1.75098]
[1779844593440,52.93,75930.78,0.0,0.98453,2e-05,1.74864]
[1779844597857,52.93,75930.14,0.0,0.98451,2e-05,1.74994]
[1779844597972,52.93,75930.1,0.0,0.98451,2e-05,1.7501]
[1779844598277,52.93,75930.1,0.0,0.98451,2e-05,1.7501]
[1779844598288,52.93,75930.1,0.0,0.98451,2e-05,1.7501]
[1779844598476,52.93,75927.75,0.0,0.98447,2e-05,1.75388]
[1779844599483,52.94,75924.86,0.0,0.98443,2e-05,1.7585]
[1779844604518,52.94,75923.19,0.0,0.98439,2e-05,1.76154]
[1779844607876,52.94,75923.1,0.0,0.98439,2e-05,1.76176]
[1779844607987,52.94,75923.1,0.0,0.98439,2e-05,1.76176]
[1779844608213,52.94,75923.1,0.0,0.98439,2e-05,1.76176]
[1779844608326,52.94,75923.1,0.0,0.98439,2e-05,1.76176]
[1779844608546,52.94,75922.61,0.0,0.98438,2e-05,1.76277]
[1779844614589,52.94,75922.89,0.0,0.98438,2e-05,1.76281]
[1779844619624,52.95,75923.22,0.0,0.98438,2e-05,1.76268]
[1779844623007,52.95,75922.92,0.0,0.98438,2e-05,1.76331]
[1779844623120,52.95,75922.92,0.0,0.98438,2e-05,1.76331]
[1779844623234,52.95,75922.92,0.0,0.98438,2e-05,1.76331]
[1779844623348,52.95,75922.92,0.0,0.98438,2e-05,1.76331]
[1779844623435,52.95,75922.92,0.0,0.98437,2e-05,1.76346]
[1779844628687,52.95,75922.92,0.0,0.98437,2e-05,1.76385]
[1779844633723,52.95,75923.91,0.0,0.98438,2e-05,1.76267]
[1779844634306,52.95,75923.91,0.0,0.98438,2e-05,1.76267]
[1779844634417,52.95,75923.91,0.0,0.98438,2e-05,1.76267]
[1779844634693,52.95,75923.91,0.0,0.98438,2e-05,1.76267]
[1779844634812,52.95,75923.91,0.0,0.98438,2e-05,1.76267]
[1779844634893,52.95,75923.85,0.0,0.98438,2e-05,1.76285]
[1779844640772,52.96,75924.03,0.0,0.98438,2e-05,1.76304]
[1779844645005,52.96,75923.04,0.0,0.98436,2e-05,1.76491]
[1779844645065,52.96,75923.04,0.0,0.98436,2e-05,1.76491]
[1779844645245,52.96,75923.04,0.0,0.98436,2e-05,1.76491]
[1779844645308,52.96,75923.04,0.0,0.98436,2e-05,1.76491]
[1779844645807,52.96,75923.76,0.0,0.98437,2e-05,1.76385]
[1779844651849,52.96,75923.58,0.0,0.98438,2e-05,1.76193]
[1779844656884,52.96,75921.85,0.0,0.98435,2e-05,1.76504]
[1779844656987,52.96,75921.85,0.0,0.98435,2e-05,1.76504]
[1779844657004,52.96,75921.85,0.0,0.98435,2e-05,1.76504]
[1779844657229,52.96,75921.85,0.0,0.98435,2e-05,1.76504]
[1779844657272,52.96,75921.85,0.0,0.98435,2e-05,1.76504]
[1779844657891,52.97,75921.93,0.0,0.98435,2e-05,1.765]
[1779844662926,52.97,75923.66,0.0,0.98438,2e-05,1.76265]
[1779844667961,52.97,75917.35,0.0,0.98427,2e-05,1.77297]
[1779844669267,52.97,75917.35,0.0,0.98427,2e-05,1.77297]
[1779844669330,52.97,75917.35,0.0,0.98427,2e-05,1.77297]
[1779844669892,52.97,75909.17,0.0,0.98413,2e-05,1.78606]
[1779844669992,52.97,75909.17,0.0,0.98413,2e-05,1.78606]
[1779844670104,52.97,75909.17,0.0,0.98413,2e-05,1.78606]
[1779844675011,52.97,75903.43,0.0,0.98403,2e-05,1.79538]
[1779844676019,52.97,75897.55,0.0,0.98393,2e-05,1.80481]
[1779844677582,52.97,75897.55,0.0,0.98393,2e-05,1.80481]
[1779844677692,52.97,75897.55,0.0,0.98393,2e-05,1.80481]
[1779844677751,52.97,75897.55,0.0,0.98393,2e-05,1.80481]
[1779844677799,52.97,75897.55,0.0,0.98393,2e-05,1.80481]
[1779844677898,52.97,75899.2,0.0,0.98396,2e-05,1.8022]
[1779844680048,52.97,75901.9,0.0,0.98401,2e-05,1.79792]
[1779844684076,52.97,75888.94,0.0,0.98379,2e-05,1.81877]
[1779844685083,52.97,75887.62,0.0,0.98376,2e-05,1.82088]
[1779844686090,52.97,75885.8,0.0,0.98373,2e-05,1.8238]
[1779844687255,52.97,75885.8,0.0,0.98373,2e-05,1.8238]
[1779844687359,52.97,75885.8,0.0,0.98373,2e-05,1.8238]
[1779844687795,52.97,75885.8,0.0,0.98373,2e-05,1.8238]
[1779844687909,52.97,75885.8,0.0,0.98373,2e-05,1.8238]
[1779844687853,52.97,75885.04,0.0,0.98372,2e-05,1.825]
[1779844690118,52.97,75877.27,0.0,0.98359,2e-05,1.83753]
[1779844691125,52.97,75881.18,0.0,0.98366,2e-05,1.83111]
[1779844693401,52.97,75881.65,0.0,0.98366,2e-05,1.83032]
[1779844693455,52.97,75881.65,0.0,0.98366,2e-05,1.83032]
[1779844693505,52.97,75881.65,0.0,0.98366,2e-05,1.83032]
[1779844693607,52.97,75881.65,0.0,0.98367,2e-05,1.83028]
[1779844694146,52.97,75879.51,0.0,0.98363,2e-05,1.83371]
[1779844695593,52.97,75875.72,0.0,0.98356,2e-05,1.83982]
[1779844698174,52.97,75872.8,0.0,0.98352,2e-05,1.84441]
[1779844699686,52.97,75872.8,0.0,0.98352,2e-05,1.84441]
[1779844699789,52.97,75872.8,0.0,0.98352,2e-05,1.84441]
[1779844699897,52.97,75872.8,0.0,0.98352,2e-05,1.84441]
[1779844699965,52.97,75872.8,0.0,0.98352,2e-05,1.84441]
[1779844699888,52.97,75871.22,0.0,0.98349,2e-05,1.84692]
[1779844700188,52.97,75871.26,0.0,0.98349,2e-05,1.84679]
[1779844701195,52.97,75869.79,0.0,0.98347,2e-05,1.84913]
[1779844703209,52.97,75865.13,0.0,0.98339,2e-05,1.85661]
[1779844705813,52.97,75864.92,0.0,0.98338,2e-05,1.85688]
[1779844705855,52.97,75864.92,0.0,0.98338,2e-05,1.85688]
[1779844705872,52.97,75864.92,0.0,0.98338,2e-05,1.85688]
[1779844705888,52.97,75865.78,0.0,0.9834,2e-05,1.85539]
[1779844706144,52.97,75865.78,0.0,0.9834,2e-05,1.85539]
[1779844709251,52.97,75868.3,0.0,0.98345,2e-05,1.85097]
[1779844712272,52.96,75866.33,0.0,0.98344,2e-05,1.85124]
[1779844713278,52.96,75862.86,0.0,0.98338,2e-05,1.85684]
[1779844714007,52.96,75862.86,0.0,0.98338,2e-05,1.85684]
[1779844714037,52.96,75862.86,0.0,0.98338,2e-05,1.85684]
[1779844714093,52.96,75862.86,0.0,0.98338,2e-05,1.85684]
[1779844714286,52.96,75851.53,0.0,0.98318,2e-05,1.8754]
[1779844715283,52.96,75851.53,0.0,0.98318,2e-05,1.8754]
[1779844715403,52.96,75851.53,0.0,0.98318,2e-05,1.8754]
[1779844715427,52.96,75851.53,0.0,0.98318,2e-05,1.8754]
[1779844715487,52.96,75847.12,0.0,0.9831,2e-05,1.88258]
[1779844717307,52.96,75843.66,0.0,0.98305,2e-05,1.88806]
[1779844719806,52.96,75842.77,0.0,0.98303,2e-05,1.88941]
[1779844719820,52.96,75838.67,0.0,0.98296,2e-05,1.89609]
[1779844720328,52.95,75834.55,0.0,0.9829,2e-05,1.90149]
[1779844725364,52.9,75835.89,0.0,0.983,2e-05,1.8918]
[1779844726180,52.9,75835.89,0.0,0.983,2e-05,1.8918]
[1779844729391,52.9,75833.32,0.0,0.98296,2e-05,1.89553]
[1779844734426,52.89,75833.56,0.0,0.98299,2e-05,1.89313]
[1779844740468,52.88,75832.87,0.0,0.98299,2e-05,1.89346]
[1779844741475,52.88,75834.26,0.0,0.98301,2e-05,1.891]
[1779844744496,52.88,75838.09,0.0,0.98308,2e-05,1.88423]
[1779844746510,52.88,75839.56,0.0,0.98311,2e-05,1.88155]
[1779844748524,52.88,75842.25,0.0,0.98316,2e-05,1.87686]
[1779844749532,52.87,75845.21,0.0,0.98322,2e-05,1.87186]
[1779844750538,52.87,75848.43,0.0,0.98327,2e-05,1.86645]
[1779844751545,52.87,75849.86,0.0,0.9833,2e-05,1.864]
[1779844756580,52.87,75850.54,0.0,0.98332,2e-05,1.86246]
[1779844757587,52.87,75832.65,0.0,0.983,2e-05,1.89199]
[1779844758594,52.87,75817.48,0.0,0.98273,2e-05,1.91725]
[1779844759601,52.87,75814.85,0.0,0.98269,2e-05,1.9215]
[1779844764636,52.85,75814.94,0.0,0.98271,2e-05,1.91877]
[1779844769996,52.84,75814.89,0.0,0.98274,2e-05,1.91658]
[1779844772692,52.81,75806.36,0.0,0.98266,2e-05,1.92299]
[1779844773699,52.79,75806.41,0.0,0.98268,2e-05,1.92111]
[1779844775716,52.77,75805.1,0.0,0.9827,2e-05,1.91983]
[1779844776722,52.77,75799.42,0.0,0.98259,2e-05,1.92927]
[1779844777729,52.76,75794.76,0.0,0.98253,2e-05,1.93529]
[1779844778736,52.75,75790.49,0.0,0.98247,2e-05,1.94057]
[1779844782764,52.7,75788.59,0.0,0.98252,2e-05,1.93566]
[1779844783773,52.68,75786.92,0.0,0.98251,2e-05,1.93652]
[1779844784778,52.67,75782.42,0.0,0.98245,2e-05,1.94219]
[1779844785438,52.67,75782.42,0.0,0.98245,2e-05,1.94219]
[1779844785483,52.67,75782.42,0.0,0.98245,2e-05,1.94219]
[1779844785542,52.67,75782.42,0.0,0.98245,2e-05,1.94219]
[1779844785842,52.67,75782.42,0.0,0.98245,2e-05,1.94219]
[1779844785858,52.66,75782.38,0.0,0.98247,2e-05,1.94017]
[1779844786792,52.65,75784.19,0.0,0.98253,2e-05,1.93503]
[1779844787799,52.63,75785.95,0.0,0.98258,2e-05,1.93008]
[1779844788806,52.62,75784.67,0.0,0.98258,2e-05,1.93039]
[1779844793841,52.57,75785.33,0.0,0.98269,2e-05,1.92032]
[1779844798875,52.53,75785.84,0.0,0.98275,2e-05,1.91417]
[1779844801897,52.53,75787.93,0.0,0.98279,2e-05,1.91015]
[1779844806932,52.53,75787.34,0.0,0.98279,2e-05,1.91039]
[1779844807939,52.52,75780.09,0.0,0.98266,2e-05,1.92252]
[1779844808946,52.51,75767.44,0.0,0.98245,2e-05,1.94233]
[1779844809953,52.5,75766.85,0.0,0.98246,2e-05,1.94124]
[1779844814988,52.47,75766.85,0.0,0.98251,2e-05,1.93655]
[1779844815998,52.47,75762.0,0.0,0.98242,2e-05,1.94467]
[1779844817004,52.46,75756.07,0.0,0.98233,2e-05,1.95283]
[1779844818012,52.44,75756.97,0.0,0.98237,2e-05,1.94905]
[1779844822041,52.39,75755.07,0.0,0.98243,2e-05,1.94398]
[1779844826069,52.34,75753.85,0.0,0.98249,2e-05,1.93822]
[1779844827076,52.34,75756.57,0.0,0.98254,2e-05,1.93337]
[1779844828083,52.33,75759.0,0.0,0.9826,2e-05,1.92734]
[1779844829090,52.33,75762.1,0.0,0.98266,2e-05,1.92187]
[1779844830097,52.33,75765.25,0.0,0.98272,2e-05,1.91634]
[1779844835133,52.33,75766.19,0.0,0.98277,2e-05,1.91117]
[1779844840168,52.32,75765.53,0.0,0.98277,2e-05,1.91157]
[1779844845203,52.32,75765.8,0.0,0.98278,2e-05,1.91039]
[1779844850238,52.31,75766.06,0.0,0.98279,2e-05,1.90923]
[1779844857287,52.3,75757.71,0.0,0.98265,2e-05,1.9223]
[1779844861315,52.3,75756.64,0.0,0.98264,2e-05,1.92346]
[1779844862322,52.3,75751.38,0.0,0.98254,2e-05,1.93229]
[1779844864336,52.28,75748.94,0.0,0.98254,2e-05,1.93286]
[1779844865343,52.27,75745.42,0.0,0.98249,2e-05,1.93708]
[1779844866350,52.26,75743.77,0.0,0.98246,2e-05,1.93973]
[1779844867357,52.26,75738.92,0.0,0.98238,2e-05,1.94789]
[1779844869371,52.25,75737.1,0.0,0.98237,2e-05,1.94879]
[1779844873399,52.2,75735.64,0.0,0.98242,2e-05,1.94339]
[1779844874406,52.2,75738.69,0.0,0.98248,2e-05,1.93794]
[1779844877427,52.17,75741.16,0.0,0.98258,2e-05,1.92847]
[1779844882462,52.16,75742.11,0.0,0.98261,2e-05,1.92604]
[1779844883469,52.16,75747.43,0.0,0.98271,2e-05,1.91679]
[1779844884481,52.16,75748.84,0.0,0.98273,2e-05,1.91424]
[1779844886495,52.16,75740.05,0.0,0.98258,2e-05,1.92902]
[1779844887502,52.16,75738.21,0.0,0.98254,2e-05,1.93202]
[1779844891531,52.15,75736.45,0.0,0.98254,2e-05,1.93156]
[1779844894552,52.15,75722.58,0.0,0.98229,2e-05,1.95503]
[1779844895559,52.14,75722.24,0.0,0.9823,2e-05,1.95363]
[1779844896565,52.13,75720.23,0.0,0.98229,2e-05,1.95516]
[1779844900594,52.09,75722.46,0.0,0.98239,2e-05,1.94524]
[1779844901601,52.08,75724.05,0.0,0.98244,2e-05,1.94068]
[1779844906639,52.03,75724.38,0.0,0.98254,2e-05,1.93175]
[1779844907645,52.02,75721.86,0.0,0.98251,2e-05,1.93452]
[1779844908652,52.01,75723.21,0.0,0.98255,2e-05,1.93057]
[1779844913687,51.96,75722.63,0.0,0.98262,2e-05,1.92398]
[1779844918722,51.96,75722.32,0.0,0.98262,2e-05,1.92379]
[1779844923573,51.95,75722.13,0.0,0.98262,2e-05,1.92368]
[1779844924142,51.95,75719.43,0.0,0.98257,2e-05,1.92803]
[1779844926778,51.93,75721.26,0.0,0.98264,2e-05,1.92175]
[1779844929799,51.93,75735.28,0.0,0.9829,2e-05,1.89734]
[1779844930806,51.93,75744.92,0.0,0.98308,2e-05,1.88088]
[1779844931813,51.93,75747.0,0.0,0.98312,2e-05,1.8773]
[1779844933829,51.93,75750.26,0.0,0.98318,2e-05,1.87168]
[1779844938862,51.93,75750.13,0.0,0.98318,2e-05,1.87161]
[1779844939869,51.93,75752.13,0.0,0.98321,2e-05,1.86819]
[1779844940403,51.93,75752.13,0.0,0.98321,2e-05,1.86819]
[1779844940877,51.93,75755.15,0.0,0.98327,2e-05,1.86306]
[1779844942890,51.93,75750.88,0.0,0.98319,2e-05,1.87015]
[1779844943898,51.93,75749.28,0.0,0.98317,2e-05,1.87278]
[1779844946919,51.92,75747.34,0.0,0.98313,2e-05,1.87586]
[1779844953968,51.92,75746.66,0.0,0.98315,2e-05,1.87374]
[1779844954975,51.92,75749.99,0.0,0.98321,2e-05,1.86806]
[1779844955982,51.92,75753.91,0.0,0.98328,2e-05,1.86142]
[1779844957996,51.92,75755.64,0.0,0.98331,2e-05,1.85844]
[1779844963032,51.92,75754.71,0.0,0.9833,2e-05,1.85979]
[1779844965046,51.92,75752.32,0.0,0.98326,2e-05,1.86371]
[1779844968068,51.92,75753.6,0.0,0.98328,2e-05,1.8614]
[1779844975116,51.92,75753.88,0.0,0.98329,2e-05,1.86059]
[1779844976124,51.91,75758.9,0.0,0.98338,2e-05,1.85213]
[1779844981159,51.91,75758.31,0.0,0.98337,2e-05,1.85293]
[1779844986194,51.91,75758.7,0.0,0.98338,2e-05,1.85208]
[1779844991229,51.91,75757.4,0.0,0.98336,2e-05,1.85404]
[1779844995257,51.91,75747.79,0.0,0.98319,2e-05,1.86999]
[1779844997271,51.91,75746.64,0.0,0.98317,2e-05,1.8718]
[1779845002307,51.91,75746.68,0.0,0.98317,2e-05,1.87135]
[1779845003314,51.91,75743.13,0.0,0.98311,2e-05,1.87726]
[1779845004350,51.91,75737.25,0.0,0.98301,2e-05,1.88714]
[1779845005328,51.91,75722.55,0.0,0.98274,2e-05,1.91213]
[1779845007342,51.9,75722.08,0.0,0.98273,2e-05,1.91269]
[1779845008349,51.9,75718.43,0.0,0.98267,2e-05,1.91881]
[1779845011370,51.9,75720.13,0.0,0.98273,2e-05,1.91261]
[1779845012377,51.9,75723.69,0.0,0.98279,2e-05,1.90636]
[1779845014391,51.9,75729.24,0.0,0.9829,2e-05,1.8966]
[1779845015399,51.9,75730.78,0.0,0.98293,2e-05,1.89385]
[1779845020434,51.89,75730.65,0.0,0.98293,2e-05,1.89342]
[1779845022448,51.89,75732.49,0.0,0.98297,2e-05,1.89007]
[1779845023456,51.89,75734.52,0.0,0.98301,2e-05,1.88653]
[1779845025469,51.89,75738.84,0.0,0.98309,2e-05,1.87902]
[1779845026476,51.89,75740.13,0.0,0.98311,2e-05,1.87676]
[1779845030504,51.89,75734.26,0.0,0.98301,2e-05,1.8864]
[1779845031511,51.89,75731.46,0.0,0.98296,2e-05,1.89107]
[1779845032517,51.89,75734.57,0.0,0.98302,2e-05,1.88569]
[1779845033524,51.89,75740.5,0.0,0.98312,2e-05,1.87556]
[1779845034532,51.88,75741.83,0.0,0.98315,2e-05,1.87324]
[1779845038560,51.88,75744.6,0.0,0.9832,2e-05,1.86832]
[1779845040574,51.88,75748.77,0.0,0.98328,2e-05,1.86119]
[1779845041581,51.88,75754.59,0.0,0.98338,2e-05,1.8514]
[1779845045609,51.88,75755.89,0.0,0.98341,2e-05,1.84912]
[1779845050644,51.88,75756.08,0.0,0.98341,2e-05,1.84871]
[1779845059707,51.88,75762.32,0.0,0.98352,2e-05,1.83814]
[1779845065750,51.88,75762.04,0.0,0.98352,2e-05,1.8386]
[1779845070829,51.88,75762.63,0.0,0.98353,2e-05,1.83762]
[1779845077834,51.88,75759.75,0.0,0.9835,2e-05,1.83971]
[1779845078840,51.88,75758.43,0.0,0.98348,2e-05,1.84191]
[1779845083876,51.88,75758.17,0.0,0.98347,2e-05,1.8423]
[1779845086897,51.88,75755.46,0.0,0.98342,2e-05,1.8468]
[1779845091932,51.88,75756.33,0.0,0.98344,2e-05,1.84527]
[1779845094953,51.88,75762.96,0.0,0.98356,2e-05,1.8342]
[1779845099988,51.88,75762.68,0.0,0.98355,2e-05,1.83471]
[1779845100995,51.88,75758.42,0.0,0.98348,2e-05,1.8418]
[1779845102002,51.88,75756.66,0.0,0.98345,2e-05,1.84473]
[1779845107038,51.88,75758.04,0.0,0.98347,2e-05,1.84239]
[1779845109052,51.88,75755.43,0.0,0.98342,2e-05,1.84673]
[1779845112074,51.88,75753.57,0.0,0.98339,2e-05,1.84981]
[1779845113081,51.88,75749.38,0.0,0.98332,2e-05,1.85681]
[1779845118115,51.88,75744.44,0.0,0.98323,2e-05,1.86496]
[1779845121137,51.88,75733.59,0.0,0.98304,2e-05,1.88315]
[1779845122144,51.88,75727.66,0.0,0.98293,2e-05,1.89316]
[1779845123151,51.88,75729.34,0.0,0.98296,2e-05,1.89021]
[1779845128186,51.87,75731.83,0.0,0.98301,2e-05,1.88554]
[1779845129193,51.87,75737.6,0.0,0.98312,2e-05,1.87569]
[1779845132214,51.87,75739.15,0.0,0.98317,2e-05,1.87012]
[1779845134228,51.87,75741.87,0.0,0.98322,2e-05,1.86543]
[1779845135235,51.87,75745.52,0.0,0.98329,2e-05,1.85925]
[1779845136242,51.87,75748.01,0.0,0.98333,2e-05,1.85505]
[1779845141277,51.87,75748.98,0.0,0.98335,2e-05,1.85332]
[1779845146312,51.87,75749.18,0.0,0.98335,2e-05,1.8529]
[1779845151347,51.87,75749.51,0.0,0.98336,2e-05,1.85227]
[1779845155374,51.87,75751.09,0.0,0.98339,2e-05,1.84956]
[1779845157389,51.87,75760.68,0.0,0.98356,2e-05,1.83355]
[1779845158396,51.87,75763.12,0.0,0.9836,2e-05,1.82952]
[1779845160410,51.87,75764.42,0.0,0.98362,2e-05,1.82741]
[1779845166452,51.87,75764.51,0.0,0.98362,2e-05,1.82742]
[1779845172494,51.87,75764.47,0.0,0.98362,2e-05,1.82765]
[1779845173501,51.87,75762.39,0.0,0.98358,2e-05,1.83113]
[1779845174508,51.87,75758.39,0.0,0.98351,2e-05,1.8378]
[1779845180549,51.87,75758.14,0.0,0.98351,2e-05,1.83827]
[1779845185584,51.87,75757.72,0.0,0.9835,2e-05,1.83901]
[1779845190620,51.87,75757.65,0.0,0.9835,2e-05,1.83915]
[1779845193641,51.87,75759.77,0.0,0.98356,2e-05,1.83289]
[1779845196180,51.87,75761.37,0.0,0.98359,2e-05,1.83027]
[1779845201697,51.87,75761.25,0.0,0.98358,2e-05,1.83058]
[1779845206732,51.87,75762.34,0.0,0.9836,2e-05,1.82887]
[1779845211767,51.87,75762.85,0.0,0.98361,2e-05,1.82813]
[1779845221837,51.88,75762.48,0.0,0.9836,2e-05,1.82899]
[1779845222844,51.88,75760.84,0.0,0.98357,2e-05,1.83173]
[1779845223851,51.88,75750.58,0.0,0.98339,2e-05,1.84884]
[1779845224858,51.88,75751.71,0.0,0.98341,2e-05,1.84694]
[1779845225865,51.88,75754.29,0.0,0.98346,2e-05,1.84263]
[1779845230900,51.88,75754.47,0.0,0.98346,2e-05,1.84233]
[1779845235935,51.88,75755.39,0.0,0.98348,2e-05,1.84081]
[1779845240971,51.88,75754.64,0.0,0.98346,2e-05,1.84206]
[1779845246006,51.88,75754.74,0.0,0.98346,2e-05,1.8419]
[1779845251043,51.88,75754.84,0.0,0.98349,2e-05,1.83898]
[1779845256078,51.88,75755.49,0.0,0.9835,2e-05,1.83793]
[1779845260106,51.88,75757.9,0.0,0.98354,2e-05,1.83394]
[1779845261113,51.88,75759.26,0.0,0.98357,2e-05,1.8317]
[1779845265141,51.88,75761.31,0.0,0.9836,2e-05,1.82837]
[1779845275211,51.88,75760.67,0.0,0.98359,2e-05,1.82964]
[1779845281254,51.88,75760.91,0.0,0.98359,2e-05,1.82935]
[1779845283268,51.88,75762.15,0.0,0.98361,2e-05,1.82733]
[1779845284275,51.88,75763.69,0.0,0.98364,2e-05,1.8248]
[1779845291328,51.88,75764.24,0.0,0.98365,2e-05,1.82409]
[1779845296363,51.88,75764.47,0.0,0.98365,2e-05,1.82385]
[1779845301398,51.88,75765.08,0.0,0.98366,2e-05,1.82298]
[1779845302405,51.88,75766.22,0.0,0.98368,2e-05,1.82113]
[1779845307440,51.88,75766.76,0.0,0.98369,2e-05,1.8204]
[1779845311468,51.88,75768.95,0.0,0.98375,2e-05,1.81418]
[1779845312475,51.88,75785.83,0.0,0.98404,2e-05,1.78657]
[1779845313482,51.89,75785.93,0.0,0.98404,2e-05,1.7865]
[1779845317510,51.89,75787.56,0.0,0.98407,2e-05,1.78421]
[1779845322546,51.89,75787.22,0.0,0.98405,2e-05,1.78523]
[1779845332616,51.9,75786.99,0.0,0.98404,2e-05,1.78653]
[1779845338434,51.9,75787.88,0.0,0.98405,2e-05,1.78545]
[1779845339664,51.9,75783.14,0.0,0.98397,2e-05,1.79345]
[1779845341118,51.9,75783.14,0.0,0.98397,2e-05,1.79345]
[1779845341219,51.9,75781.25,0.0,0.98393,2e-05,1.7967]
[1779845341678,51.9,75780.07,0.0,0.98391,2e-05,1.79863]
[1779845346713,51.9,75780.75,0.0,0.98392,2e-05,1.79787]
[1779845348726,51.9,75785.74,0.0,0.98401,2e-05,1.78986]
[1779845353762,51.91,75786.19,0.0,0.98401,2e-05,1.78959]
[1779845358797,51.91,75785.13,0.0,0.98399,2e-05,1.79171]
[1779845363832,51.91,75784.98,0.0,0.98398,2e-05,1.79232]
[1779845365846,51.91,75782.21,0.0,0.98393,2e-05,1.79699]
[1779845370880,51.92,75782.18,0.0,0.98393,2e-05,1.79735]
[1779845375916,51.92,75780.38,0.0,0.98392,2e-05,1.79791]
[1779845377931,51.92,75776.63,0.0,0.98385,2e-05,1.80417]
[1779845378938,51.92,75772.98,0.0,0.98379,2e-05,1.81021]
[1779845380953,51.92,75771.76,0.0,0.98376,2e-05,1.8123]
[1779845386997,51.92,75772.44,0.0,0.98377,2e-05,1.81141]
[1779845393039,51.92,75772.63,0.0,0.98377,2e-05,1.81132]
[1779845399081,51.92,75772.98,0.0,0.98378,2e-05,1.81097]
[1779845401147,51.92,75750.64,0.0,0.98338,2e-05,1.84809]
[1779845401980,51.92,75750.64,0.0,0.98338,2e-05,1.84809]
[1779845402145,51.92,75731.82,0.0,0.98304,2e-05,1.87972]
[1779845403152,51.92,75732.61,0.0,0.98306,2e-05,1.8783]
[1779845404159,51.92,75743.59,0.0,0.98326,2e-05,1.85971]
[1779845405166,51.92,75743.82,0.0,0.98326,2e-05,1.85928]
[1779845407180,51.92,75742.19,0.0,0.98324,2e-05,1.86193]
[1779845408187,51.92,75743.78,0.0,0.98326,2e-05,1.85921]
[1779845411208,51.92,75750.02,0.0,0.98338,2e-05,1.84862]
[1779845412215,51.92,75753.91,0.0,0.98345,2e-05,1.8421]
[1779845417249,51.92,75755.11,0.0,0.98347,2e-05,1.84004]
[1779845422285,51.92,75757.18,0.0,0.98351,2e-05,1.83656]
[1779845423292,51.92,75762.44,0.0,0.9836,2e-05,1.82782]
[1779845425717,51.92,75761.23,0.0,0.98358,2e-05,1.82986]
[1779845427320,51.92,75762.93,0.0,0.98361,2e-05,1.82706]
[1779845428327,51.92,75766.49,0.0,0.98367,2e-05,1.82119]
[1779845430341,51.92,75779.25,0.0,0.98389,2e-05,1.80027]
[1779845431348,51.92,75781.34,0.0,0.98395,2e-05,1.7942]
[1779845431919,51.92,75781.34,0.0,0.98395,2e-05,1.7942]
[1779845433362,51.92,75782.63,0.0,0.98397,2e-05,1.79224]
[1779845434369,51.92,75785.14,0.0,0.98401,2e-05,1.78822]
[1779845435376,51.92,75786.63,0.0,0.98404,2e-05,1.78588]
[1779845439405,51.93,75788.31,0.0,0.98406,2e-05,1.7835]
[1779845440410,51.93,75794.78,0.0,0.98417,2e-05,1.7731]
[1779845441418,51.93,75802.17,0.0,0.9843,2e-05,1.76128]
[1779845442425,51.93,75807.28,0.0,0.98438,2e-05,1.75321]
[1779845443433,51.93,75808.41,0.0,0.9844,2e-05,1.75154]
[1779845448470,51.93,75807.14,0.0,0.98437,2e-05,1.75429]
[1779845449479,51.93,75805.62,0.0,0.98434,2e-05,1.75686]
[1779845450484,51.93,75788.77,0.0,0.98406,2e-05,1.78422]
[1779845451491,51.94,75787.86,0.0,0.98404,2e-05,1.78578]
[1779845456526,51.94,75787.36,0.0,0.98403,2e-05,1.787]
[1779845458540,51.94,75784.11,0.0,0.98397,2e-05,1.79246]
[1779845459547,51.94,75785.57,0.0,0.98399,2e-05,1.79015]
[1779845464586,51.94,75773.36,0.0,0.98378,2e-05,1.81051]
[1779845465593,51.94,75773.33,0.0,0.98378,2e-05,1.8106]
[1779845468614,51.94,75757.81,0.0,0.9835,2e-05,1.83638]
[1779845469621,51.94,75756.63,0.0,0.98348,2e-05,1.83833]
[1779845473649,51.94,75754.75,0.0,0.98345,2e-05,1.84143]
[1779845480698,51.94,75754.91,0.0,0.98345,2e-05,1.84109]
[1779845486741,51.94,75751.05,0.0,0.98338,2e-05,1.84748]
[1779845490769,51.94,75752.4,0.0,0.98341,2e-05,1.84516]
[1779845496813,51.94,75752.27,0.0,0.98343,2e-05,1.84258]
[1779845497818,51.94,75755.2,0.0,0.98348,2e-05,1.8377]
[1779845498825,51.94,75756.98,0.0,0.98351,2e-05,1.83473]
[1779845500839,51.94,75758.47,0.0,0.98354,2e-05,1.83227]
[1779845501846,51.94,75767.56,0.0,0.9837,2e-05,1.81724]
[1779845502853,51.94,75775.43,0.0,0.98384,2e-05,1.80431]
[1779845503860,51.94,75775.85,0.0,0.98384,2e-05,1.80366]
[1779845505873,51.94,75776.19,0.0,0.98385,2e-05,1.80323]
[1779845506880,51.94,75773.65,0.0,0.9838,2e-05,1.80746]
[1779845511916,51.94,75770.43,0.0,0.98374,2e-05,1.81304]
[1779845512923,51.94,75769.05,0.0,0.98372,2e-05,1.81536]
[1779845516951,51.95,75765.33,0.0,0.98365,2e-05,1.82167]
[1779845517958,51.95,75761.81,0.0,0.98359,2e-05,1.82757]
[1779845522994,51.95,75761.38,0.0,0.98358,2e-05,1.82838]
[1779845525008,51.95,75765.59,0.0,0.98366,2e-05,1.82145]
[1779845526014,51.95,75770.77,0.0,0.98375,2e-05,1.81294]
[1779845527021,51.95,75772.26,0.0,0.98377,2e-05,1.81054]
[1779845528028,51.95,75773.63,0.0,0.98379,2e-05,1.80834]
[1779845533065,51.95,75774.27,0.0,0.9838,2e-05,1.80757]
[1779845538101,51.95,75774.51,0.0,0.9838,2e-05,1.80745]
[1779845539112,51.95,75771.81,0.0,0.98376,2e-05,1.81194]
[1779845544147,51.95,75777.81,0.0,0.98386,2e-05,1.80231]
[1779845549181,51.96,75778.81,0.0,0.98387,2e-05,1.80099]
[1779845551196,51.96,75775.45,0.0,0.98384,2e-05,1.80389]
[1779845552203,51.96,75779.91,0.0,0.98391,2e-05,1.79664]
[1779845553210,51.96,75782.85,0.0,0.98396,2e-05,1.79191]
[1779845556231,51.96,75778.96,0.0,0.98389,2e-05,1.79849]
[1779845558246,51.96,75774.7,0.0,0.98382,2e-05,1.80559]
[1779845559252,51.96,75775.84,0.0,0.98384,2e-05,1.80377]
[1779845563280,51.96,75781.41,0.0,0.98393,2e-05,1.79487]
[1779845569322,51.96,75780.91,0.0,0.98392,2e-05,1.79608]
[1779845575364,51.97,75779.79,0.0,0.9839,2e-05,1.79829]
[1779845576371,51.97,75781.04,0.0,0.98392,2e-05,1.7963]
[1779845581406,51.97,75781.28,0.0,0.98392,2e-05,1.79622]
[1779845584427,51.97,75777.62,0.0,0.98385,2e-05,1.80238]
[1779845589462,51.97,75778.0,0.0,0.98386,2e-05,1.80201]
[1779845594497,51.97,75777.99,0.0,0.98385,2e-05,1.80226]
[1779845597518,51.97,75779.79,0.0,0.98388,2e-05,1.79946]
[1779845601546,51.97,75777.24,0.0,0.98384,2e-05,1.80384]
[1779845602553,51.97,75775.55,0.0,0.98381,2e-05,1.80665]
[1779845605574,51.98,75773.87,0.0,0.98378,2e-05,1.80953]
[1779845611616,51.98,75773.75,0.0,0.9838,2e-05,1.8072]
[1779845614639,51.98,75769.4,0.0,0.98372,2e-05,1.81446]
[1779845617660,51.98,75767.59,0.0,0.98369,2e-05,1.81752]
[1779845619674,51.98,75761.84,0.0,0.98359,2e-05,1.82706]
[1779845622695,51.98,75760.26,0.0,0.98356,2e-05,1.82969]
[1779845624709,51.98,75756.78,0.0,0.9835,2e-05,1.83546]
[1779845628737,51.98,75762.26,0.0,0.98359,2e-05,1.82633]
[1779845629744,51.98,75766.67,0.0,0.98367,2e-05,1.81904]
[1779845635786,51.98,75766.46,0.0,0.98367,2e-05,1.81949]
[1779845636793,51.98,75763.34,0.0,0.98361,2e-05,1.82467]
[1779845638807,51.98,75762.07,0.0,0.98359,2e-05,1.82678]
[1779845643842,51.98,75762.6,0.0,0.9836,2e-05,1.82595]
[1779845648877,51.98,75764.15,0.0,0.98362,2e-05,1.82344]
[1779845653912,51.98,75764.14,0.0,0.98362,2e-05,1.82354]
[1779845656933,51.98,75766.28,0.0,0.98366,2e-05,1.82005]
[1779845662978,51.98,75765.7,0.0,0.98365,2e-05,1.82113]
[1779845668012,51.98,75765.77,0.0,0.98365,2e-05,1.82112]
[1779845673047,51.98,75766.24,0.0,0.98368,2e-05,1.8177]
[1779845678082,51.98,75764.18,0.0,0.98364,2e-05,1.82122]
[1779845684124,51.98,75764.99,0.0,0.98365,2e-05,1.82002]
[1779845687145,51.98,75763.62,0.0,0.98363,2e-05,1.82234]
[1779845688152,51.98,75759.68,0.0,0.98356,2e-05,1.82888]
[1779845689159,51.98,75757.96,0.0,0.98353,2e-05,1.83174]
[1779845690166,51.98,75756.03,0.0,0.9835,2e-05,1.83494]
[1779845696208,51.98,75756.25,0.0,0.9835,2e-05,1.83454]
[1779845701243,51.98,75756.12,0.0,0.9835,2e-05,1.83473]
[1779845705271,51.98,75753.16,0.0,0.98345,2e-05,1.83963]
[1779845708292,51.98,75754.78,0.0,0.98347,2e-05,1.8369]
[1779845712320,51.98,75756.93,0.0,0.98351,2e-05,1.8333]
[1779845717355,51.98,75755.09,0.0,0.98348,2e-05,1.83635]
[1779845718362,51.98,75753.79,0.0,0.98346,2e-05,1.83851]
[1779845723397,51.98,75753.62,0.0,0.98346,2e-05,1.83874]
[1779845728432,51.98,75753.7,0.0,0.98346,2e-05,1.83856]
[1779845733468,51.98,75752.97,0.0,0.98347,2e-05,1.83697]
[1779845738501,51.98,75752.45,0.0,0.98346,2e-05,1.8378]
[1779845748572,51.98,75751.39,0.0,0.98344,2e-05,1.83946]
[1779845753610,51.98,75750.64,0.0,0.98343,2e-05,1.84064]
[1779845755624,51.98,75752.96,0.0,0.98347,2e-05,1.83675]
[1779845761667,51.98,75752.86,0.0,0.98347,2e-05,1.83687]
[1779845766701,51.98,75753.4,0.0,0.98348,2e-05,1.83593]
[1779845771737,51.98,75752.79,0.0,0.98347,2e-05,1.83689]
[1779845776775,51.98,75752.53,0.0,0.98347,2e-05,1.83726]
[1779845781810,51.98,75753.34,0.0,0.98348,2e-05,1.83585]
[1779845782817,51.98,75756.27,0.0,0.98353,2e-05,1.83098]
[1779845785838,51.98,75757.44,0.0,0.98355,2e-05,1.82904]
[1779845787852,51.98,75759.77,0.0,0.98359,2e-05,1.82518]
[1779845788859,51.98,75763.06,0.0,0.98365,2e-05,1.81975]
[1779845793895,51.98,75764.26,0.0,0.9837,2e-05,1.81513]
[1779845795909,51.98,75766.51,0.0,0.98373,2e-05,1.81148]
[1779845799937,51.98,75767.79,0.0,0.98376,2e-05,1.80951]
[1779845801950,51.98,75765.86,0.0,0.98372,2e-05,1.81276]
[1779845806986,51.98,75760.05,0.0,0.98362,2e-05,1.82251]
[1779845807993,51.98,75754.53,0.0,0.98352,2e-05,1.83166]
[1779845813029,51.98,75754.27,0.0,0.98351,2e-05,1.83208]
[1779845814036,51.98,75751.26,0.0,0.98346,2e-05,1.83708]
[1779845815043,51.98,75745.76,0.0,0.98336,2e-05,1.84624]
[1779845816050,51.98,75743.99,0.0,0.98333,2e-05,1.84917]
[1779845818064,51.98,75742.1,0.0,0.9833,2e-05,1.85227]
[1779845819072,51.98,75738.09,0.0,0.98323,2e-05,1.85896]
[1779845820079,51.98,75726.55,0.0,0.98302,2e-05,1.87837]
[1779845821086,51.98,75725.5,0.0,0.983,2e-05,1.88007]
[1779845826121,51.98,75726.3,0.0,0.98302,2e-05,1.87829]
[1779845828674,51.98,75726.96,0.0,0.98303,2e-05,1.87701]
[1779845831155,51.98,75728.55,0.0,0.98307,2e-05,1.87408]
[1779845832163,51.98,75731.06,0.0,0.98311,2e-05,1.86977]
[1779845834177,51.97,75733.9,0.0,0.98316,2e-05,1.86485]
[1779845839213,51.97,75739.2,0.0,0.98326,2e-05,1.85567]
[1779845840219,51.97,75743.01,0.0,0.98333,2e-05,1.84923]
[1779845842233,51.97,75742.72,0.0,0.98333,2e-05,1.84965]
[1779845844247,51.97,75743.98,0.0,0.98335,2e-05,1.84749]
[1779845845254,51.97,75747.97,0.0,0.98342,2e-05,1.84081]
[1779845846261,51.97,75751.94,0.0,0.98349,2e-05,1.83418]
[1779845847268,51.97,75756.37,0.0,0.98357,2e-05,1.82682]
[1779845849282,51.97,75757.16,0.0,0.98358,2e-05,1.82554]
[1779845852303,51.97,75755.81,0.0,0.98358,2e-05,1.82506]
[1779845857338,51.97,75755.11,0.0,0.98357,2e-05,1.82627]
[1779845858861,51.97,75755.11,0.0,0.98357,2e-05,1.82627]
[1779845864387,51.97,75754.49,0.0,0.98356,2e-05,1.82734]
[1779845866401,51.97,75755.74,0.0,0.98358,2e-05,1.82528]
[1779845867408,51.97,75757.8,0.0,0.98362,2e-05,1.82188]
[1779845870429,51.97,75759.62,0.0,0.98365,2e-05,1.8189]
[1779845872442,51.97,75761.44,0.0,0.98368,2e-05,1.81593]
[1779845877478,51.97,75761.23,0.0,0.98368,2e-05,1.81638]
[1779845882513,51.97,75760.46,0.0,0.98366,2e-05,1.81773]
[1779845887548,51.97,75760.66,0.0,0.98366,2e-05,1.81749]
[1779845889562,51.98,75761.97,0.0,0.98369,2e-05,1.81536]
[1779845890569,51.98,75764.69,0.0,0.98373,2e-05,1.8109]
[1779845892583,51.98,75766.26,0.0,0.98376,2e-05,1.80837]
[1779845895604,51.98,75770.56,0.0,0.98384,2e-05,1.80141]
[1779845900639,51.98,75769.96,0.0,0.98382,2e-05,1.8026]
[1779845906681,51.98,75770.64,0.0,0.98383,2e-05,1.80171]
[1779845912725,51.98,75770.64,0.0,0.98385,2e-05,1.7992]
[1779845917760,51.98,75771.77,0.0,0.98387,2e-05,1.79754]
[1779845918766,51.98,75773.23,0.0,0.9839,2e-05,1.79519]
[1779845924809,51.98,75773.58,0.0,0.9839,2e-05,1.79491]
[1779845926823,51.98,75774.78,0.0,0.98392,2e-05,1.79304]
[1779845933872,51.99,75775.16,0.0,0.98392,2e-05,1.79276]
[1779845936893,51.99,75773.39,0.0,0.98389,2e-05,1.7958]
[1779845938907,51.99,75771.65,0.0,0.98386,2e-05,1.79874]
[1779845939914,51.99,75770.47,0.0,0.98384,2e-05,1.80071]
[1779845940921,51.99,75765.44,0.0,0.98375,2e-05,1.809]
[1779845941928,51.99,75764.18,0.0,0.98373,2e-05,1.81109]
[1779845946963,51.99,75764.74,0.0,0.98374,2e-05,1.81026]
[1779845949990,51.99,75763.46,0.0,0.98371,2e-05,1.81242]
[1779845955026,51.99,75763.51,0.0,0.98371,2e-05,1.81242]
[1779845960062,51.99,75762.54,0.0,0.9837,2e-05,1.8141]
[1779845965097,51.99,75762.63,0.0,0.9837,2e-05,1.81404]
[1779845966104,51.99,75766.0,0.0,0.98375,2e-05,1.80851]
[1779845967111,51.99,75767.71,0.0,0.98378,2e-05,1.80572]
[1779845969125,51.99,75772.0,0.0,0.98386,2e-05,1.79875]
[1779845971139,51.99,75769.17,0.0,0.98383,2e-05,1.80075]
[1779845975167,51.99,75766.22,0.0,0.98378,2e-05,1.80574]
[1779845976174,51.99,75765.05,0.0,0.98376,2e-05,1.8077]
[1779845981209,51.99,75764.73,0.0,0.98375,2e-05,1.80836]
[1779845990272,52.0,75764.79,0.0,0.98375,2e-05,1.8085]
[1779845992288,52.0,75766.38,0.0,0.98378,2e-05,1.80595]
[1779845993295,52.0,75771.48,0.0,0.98387,2e-05,1.79761]
[1779845998330,52.0,75771.52,0.0,0.98386,2e-05,1.79777]
[1779846003369,52.0,75768.37,0.0,0.98381,2e-05,1.80316]
[1779846005383,52.0,75766.99,0.0,0.98378,2e-05,1.80551]
[1779846008404,52.0,75763.9,0.0,0.98373,2e-05,1.81068]
[1779846009411,52.0,75762.08,0.0,0.98369,2e-05,1.81371]
[1779846015452,52.0,75762.31,0.0,0.9837,2e-05,1.81345]
[1779846020488,52.0,75763.16,0.0,0.98371,2e-05,1.81216]
[1779846024516,52.0,75757.69,0.0,0.98361,2e-05,1.82125]
[1779846025524,52.0,75750.39,0.0,0.98348,2e-05,1.83338]
[1779846026531,52.0,75747.25,0.0,0.98343,2e-05,1.83859]
[1779846028545,52.0,75748.42,0.0,0.98345,2e-05,1.83659]
[1779846031566,52.0,75752.72,0.0,0.98355,2e-05,1.82664]
[1779846032573,52.0,75760.46,0.0,0.98369,2e-05,1.81384]
[1779846033580,52.0,75766.09,0.0,0.98379,2e-05,1.80461]
[1779846039622,52.0,75766.53,0.0,0.98379,2e-05,1.80412]
[1779846044657,52.0,75766.8,0.0,0.98379,2e-05,1.80387]
[1779846048685,52.01,75769.25,0.0,0.98383,2e-05,1.80001]
[1779846054727,52.01,75768.03,0.0,0.98381,2e-05,1.80227]
[1779846059762,52.01,75769.26,0.0,0.98383,2e-05,1.80046]
[1779846061776,52.01,75772.57,0.0,0.98389,2e-05,1.79513]
[1779846062783,52.01,75775.43,0.0,0.98394,2e-05,1.79051]
[1779846064797,52.01,75777.33,0.0,0.98397,2e-05,1.78753]
[1779846068825,52.01,75778.74,0.0,0.98399,2e-05,1.7855]
[1779846074867,52.01,75780.0,0.0,0.98401,2e-05,1.78386]
[1779846076881,52.02,75781.63,0.0,0.98403,2e-05,1.78135]
[1779846077888,52.02,75783.44,0.0,0.98406,2e-05,1.77849]
[1779846080910,52.02,75787.45,0.0,0.98413,2e-05,1.77224]
[1779846085945,52.02,75787.62,0.0,0.98413,2e-05,1.77241]
[1779846090980,52.02,75787.67,0.0,0.98412,2e-05,1.77277]
[1779846092994,52.02,75790.65,0.0,0.9842,2e-05,1.76543]
[1779846094001,52.03,75792.71,0.0,0.98423,2e-05,1.76221]
[1779846102057,52.03,75793.2,0.0,0.98423,2e-05,1.76226]
[1779846107093,52.03,75793.39,0.0,0.98423,2e-05,1.76247]
[1779846112128,52.04,75794.14,0.0,0.98423,2e-05,1.76179]
[1779846117163,52.04,75794.1,0.0,0.98423,2e-05,1.76239]
[1779846120184,52.04,75798.29,0.0,0.9843,2e-05,1.75596]
[1779846125219,52.05,75797.43,0.0,0.98428,2e-05,1.75792]
[1779846128240,52.05,75799.08,0.0,0.9843,2e-05,1.75561]
[1779846133278,52.05,75799.27,0.0,0.9843,2e-05,1.75587]
[1779846138314,52.06,75799.45,0.0,0.9843,2e-05,1.75613]
[1779846143349,52.06,75799.29,0.0,0.98429,2e-05,1.75694]
[1779846149391,52.06,75799.51,0.0,0.98428,2e-05,1.75722]
[1779846154426,52.07,75799.7,0.0,0.9843,2e-05,1.75476]
[1779846159461,52.07,75798.74,0.0,0.98428,2e-05,1.75684]
[1779846164496,52.07,75799.06,0.0,0.98428,2e-05,1.75685]
[1779846174568,52.08,75799.11,0.0,0.98427,2e-05,1.75779]
[1779846179603,52.08,75798.65,0.0,0.98426,2e-05,1.75903]
[1779846184638,52.09,75798.71,0.0,0.98425,2e-05,1.75951]
[1779846189673,52.09,75798.9,0.0,0.98425,2e-05,1.75968]
[1779846192694,52.09,75809.95,0.0,0.98444,2e-05,1.74228]
[1779846193701,52.09,75822.04,0.0,0.98464,2e-05,1.72321]
[1779846194708,52.09,75827.31,0.0,0.98472,2e-05,1.71506]
[1779846195715,52.1,75825.38,0.0,0.98469,2e-05,1.71827]
[1779846196722,52.1,75824.22,0.0,0.98467,2e-05,1.72027]
[1779846201757,52.1,75817.68,0.0,0.98455,2e-05,1.73144]
[1779846202764,52.1,75813.05,0.0,0.98447,2e-05,1.73895]
[1779846207799,52.11,75812.53,0.0,0.98446,2e-05,1.74044]
[1779846211827,52.11,75807.79,0.0,0.98439,2e-05,1.74585]
[1779846212833,52.11,75805.95,0.0,0.98436,2e-05,1.74891]
[1779846217869,52.12,75806.03,0.0,0.98436,2e-05,1.74938]
[1779846222904,52.12,75808.23,0.0,0.98439,2e-05,1.74647]
[1779846223911,52.12,75810.46,0.0,0.98442,2e-05,1.74303]
[1779846229953,52.13,75809.94,0.0,0.98441,2e-05,1.74466]
[1779846231967,52.13,75808.05,0.0,0.98437,2e-05,1.74794]
[1779846232974,52.13,75805.6,0.0,0.98433,2e-05,1.75198]
[1779846234988,52.13,75807.1,0.0,0.98435,2e-05,1.74982]
[1779846241032,52.13,75806.91,0.0,0.98434,2e-05,1.75086]
[1779846245067,52.14,75808.27,0.0,0.98436,2e-05,1.74917]
[1779846248087,52.14,75811.62,0.0,0.98441,2e-05,1.7442]
[1779846249094,52.14,75813.03,0.0,0.98443,2e-05,1.74208]
[1779846251108,52.14,75815.32,0.0,0.98447,2e-05,1.73871]
[1779846252115,52.14,75817.01,0.0,0.9845,2e-05,1.73617]
[1779846255136,52.15,75815.2,0.0,0.98446,2e-05,1.73949]
[1779846260171,52.15,75815.1,0.0,0.98445,2e-05,1.74034]
[1779846264199,52.15,75813.7,0.0,0.98442,2e-05,1.74311]
[1779846270240,52.16,75813.98,0.0,0.98442,2e-05,1.74346]
[1779846276283,52.17,75813.46,0.0,0.98443,2e-05,1.74241]
[1779846285346,52.17,75813.41,0.0,0.98441,2e-05,1.74366]
[1779846289384,52.18,75776.4,0.0,0.98377,2e-05,1.80396]
[1779846290391,52.18,75761.55,0.0,0.98351,2e-05,1.82842]
[1779846291398,52.18,75764.3,0.0,0.98356,2e-05,1.82386]
[1779846293412,52.18,75761.65,0.0,0.98352,2e-05,1.82821]
[1779846298447,52.18,75761.46,0.0,0.98351,2e-05,1.82843]
[1779846300461,52.18,75764.47,0.0,0.98357,2e-05,1.82342]
[1779846302482,52.18,75766.5,0.0,0.9836,2e-05,1.82006]
[1779846305503,52.18,75773.86,0.0,0.98373,2e-05,1.80795]
[1779846306510,52.18,75776.23,0.0,0.98377,2e-05,1.80409]
[1779846310538,52.18,75769.87,0.0,0.98366,2e-05,1.81463]
[1779846311545,52.18,75766.74,0.0,0.9836,2e-05,1.8198]
[1779846317587,52.18,75766.24,0.0,0.9836,2e-05,1.82062]
[1779846321618,52.18,75768.65,0.0,0.98364,2e-05,1.81665]
[1779846322625,52.18,75770.58,0.0,0.98367,2e-05,1.81348]
[1779846323644,52.18,75766.91,0.0,0.98361,2e-05,1.81954]
[1779846324645,52.18,75761.46,0.0,0.98351,2e-05,1.82855]
[1779846325652,52.18,75759.16,0.0,0.98347,2e-05,1.83236]
[1779846327666,52.18,75761.65,0.0,0.98352,2e-05,1.8282]
[1779846332701,52.18,75762.06,0.0,0.98355,2e-05,1.8247]
[1779846336729,52.18,75760.06,0.0,0.98351,2e-05,1.82798]
[1779846338743,52.18,75756.07,0.0,0.98344,2e-05,1.83458]
[1779846339750,52.18,75753.72,0.0,0.9834,2e-05,1.83847]
[1779846344785,52.17,75753.03,0.0,0.98339,2e-05,1.83948]
[1779846347806,52.17,75749.88,0.0,0.98333,2e-05,1.84464]
[1779846348813,52.17,75747.81,0.0,0.9833,2e-05,1.84806]
[1779846352841,52.17,75746.13,0.0,0.98327,2e-05,1.85064]
[1779846357877,52.17,75752.83,0.0,0.98339,2e-05,1.83923]
[1779846358883,52.17,75760.17,0.0,0.98352,2e-05,1.82704]
[1779846359891,52.17,75762.02,0.0,0.98355,2e-05,1.82397]
[1779846364931,52.17,75762.61,0.0,0.98356,2e-05,1.823]
[1779846365938,52.17,75764.33,0.0,0.9836,2e-05,1.82016]
[1779846371981,52.17,75764.43,0.0,0.9836,2e-05,1.82003]
[1779846372987,52.17,75761.26,0.0,0.98354,2e-05,1.82526]
[1779846376457,52.17,75763.6,0.0,0.98358,2e-05,1.82138]
[1779846382050,52.17,75764.05,0.0,0.98359,2e-05,1.82062]
[1779846387085,52.17,75764.04,0.0,0.98359,2e-05,1.82062]
[1779846390106,52.17,75782.18,0.0,0.98391,2e-05,1.79087]
[1779846391113,52.17,75789.98,0.0,0.98406,2e-05,1.77554]
[1779846396148,52.17,75789.52,0.0,0.98405,2e-05,1.77663]
[1779846398162,52.17,75791.32,0.0,0.98408,2e-05,1.77386]
[1779846399168,52.17,75793.04,0.0,0.98411,2e-05,1.77116]
[1779846400176,52.17,75803.19,0.0,0.98428,2e-05,1.75492]
[1779846401183,52.18,75805.91,0.0,0.98433,2e-05,1.75067]
[1779846402190,52.18,75806.98,0.0,0.98435,2e-05,1.74908]
[1779846404204,52.18,75810.82,0.0,0.98441,2e-05,1.74319]
[1779846409238,52.18,75810.23,0.0,0.98439,2e-05,1.74476]
[1779846411254,52.18,75808.99,0.0,0.98437,2e-05,1.74698]
[1779846412261,52.18,75804.3,0.0,0.98429,2e-05,1.7546]
[1779846415282,52.19,75801.81,0.0,0.98424,2e-05,1.7589]
[1779846417296,52.19,75796.96,0.0,0.98416,2e-05,1.76689]
[1779846418303,52.19,75795.68,0.0,0.98413,2e-05,1.76904]
[1779846421324,52.19,75793.19,0.0,0.98409,2e-05,1.7733]
[1779846422337,52.19,75790.43,0.0,0.98404,2e-05,1.77783]
[1779846427374,52.19,75790.44,0.0,0.98404,2e-05,1.77814]
[1779846430395,52.19,75791.89,0.0,0.98406,2e-05,1.77599]
[1779846431402,52.19,75795.52,0.0,0.98412,2e-05,1.7702]
[1779846432409,52.19,75796.83,0.0,0.98414,2e-05,1.76817]
[1779846433416,52.19,75798.36,0.0,0.98417,2e-05,1.76578]
[1779846434423,52.2,75802.6,0.0,0.98424,2e-05,1.75906]
[1779846435430,52.2,75809.56,0.0,0.98436,2e-05,1.74802]
[1779846436437,52.2,75811.82,0.0,0.98439,2e-05,1.74453]
[1779846438451,52.2,75817.69,0.0,0.98449,2e-05,1.73544]
[1779846439458,52.2,75818.99,0.0,0.98451,2e-05,1.73352]
[1779846440464,52.2,75825.22,0.0,0.98461,2e-05,1.7238]
[1779846442479,52.2,75826.29,0.0,0.98463,2e-05,1.72244]
[1779846443487,52.2,75841.66,0.0,0.98488,2e-05,1.69848]
[1779846444495,52.21,75845.83,0.0,0.98495,2e-05,1.69219]
[1779846445504,52.21,75848.19,0.0,0.98498,2e-05,1.68874]
[1779846446512,52.21,75850.89,0.0,0.98502,2e-05,1.68477]
[1779846449533,52.25,75851.97,0.0,0.98497,2e-05,1.6898]
[1779846450540,52.27,75850.43,0.0,0.98492,2e-05,1.69436]
[1779846452749,52.27,75851.58,0.0,0.98496,2e-05,1.69015]
[1779846452554,52.27,75853.15,0.0,0.98499,2e-05,1.68792]
[1779846455575,52.27,75849.25,0.0,0.98492,2e-05,1.69464]
[1779846459603,52.28,75847.79,0.0,0.98488,2e-05,1.69773]
[1779846461617,52.28,75849.58,0.0,0.98491,2e-05,1.69535]
[1779846464638,52.29,75851.12,0.0,0.98493,2e-05,1.69357]
[1779846466652,52.29,75853.95,0.0,0.98497,2e-05,1.68959]
[1779846471687,52.3,75854.27,0.0,0.98496,2e-05,1.69016]
[1779846475715,52.3,75864.86,0.0,0.98513,2e-05,1.67462]
[1779846476722,52.32,75864.49,0.0,0.9851,2e-05,1.67754]
[1779846477728,52.33,75866.7,0.0,0.98511,2e-05,1.67644]
[1779846479743,52.36,75867.7,0.0,0.98508,2e-05,1.67953]
[1779846481757,52.39,75863.3,0.0,0.98496,2e-05,1.69083]
[1779846486792,52.46,75864.2,0.0,0.98487,2e-05,1.69947]
[1779846488805,52.49,75865.32,0.0,0.98485,2e-05,1.70153]
[1779846490819,52.51,75866.33,0.0,0.98483,2e-05,1.7037]
[1779846492837,52.54,75874.77,0.0,0.98493,2e-05,1.69424]
[1779846493844,52.54,75882.63,0.0,0.98505,2e-05,1.68229]
[1779846494851,52.55,75879.32,0.0,0.98498,2e-05,1.68938]
[1779846495858,52.56,75878.16,0.0,0.98494,2e-05,1.69332]
[1779846500893,52.63,75878.81,0.0,0.98485,2e-05,1.70188]
[1779846501900,52.64,75877.78,0.0,0.98481,2e-05,1.70527]
[1779846506934,52.7,75878.11,0.0,0.98473,2e-05,1.71316]
[1779846511971,52.71,75878.25,0.0,0.98473,2e-05,1.7125]
[1779846517005,52.72,75879.25,0.0,0.98474,2e-05,1.71188]
[1779846518013,52.72,75877.7,0.0,0.98471,2e-05,1.71445]
[1779846519020,52.72,75875.28,0.0,0.98467,2e-05,1.71837]
[1779846524055,52.72,75875.24,0.0,0.98466,2e-05,1.71917]
[1779846529090,52.73,75873.12,0.0,0.98462,2e-05,1.7232]
[1779846530097,52.73,75865.41,0.0,0.98449,2e-05,1.73542]
[1779846535132,52.73,75865.85,0.0,0.98449,2e-05,1.73531]
[1779846536139,52.74,75864.53,0.0,0.98447,2e-05,1.7375]
[1779846538153,52.74,75865.74,0.0,0.98449,2e-05,1.73583]
[1779846543188,52.74,75866.0,0.0,0.98449,2e-05,1.73602]
[1779846546210,52.74,75864.9,0.0,0.98446,2e-05,1.73811]
[1779846552253,52.75,75862.83,0.0,0.98442,2e-05,1.74206]
[1779846553260,52.75,75861.64,0.0,0.9844,2e-05,1.74405]
[1779846554267,52.75,75857.78,0.0,0.98434,2e-05,1.75025]
[1779846559302,52.75,75863.62,0.0,0.98443,2e-05,1.74151]
[1779846560309,52.75,75870.78,0.0,0.98455,2e-05,1.73037]
[1779846561315,52.75,75873.51,0.0,0.98459,2e-05,1.72623]
[1779846562323,52.75,75875.52,0.0,0.98462,2e-05,1.72323]
[1779846563330,52.76,75878.85,0.0,0.98467,2e-05,1.71818]
[1779846565344,52.76,75875.95,0.0,0.98462,2e-05,1.72301]
[1779846566351,52.76,75873.19,0.0,0.98458,2e-05,1.72747]
[1779846571386,52.76,75870.63,0.0,0.98455,2e-05,1.72949]
[1779846572393,52.76,75868.66,0.0,0.98452,2e-05,1.73271]
[1779846573400,52.77,75865.69,0.0,0.98447,2e-05,1.7375]
[1779846575414,52.77,75867.78,0.0,0.9845,2e-05,1.73446]
[1779846576421,52.77,75869.13,0.0,0.98452,2e-05,1.73247]
[1779846579446,52.77,75870.03,0.0,0.98453,2e-05,1.73145]
[1779846582467,52.77,75868.58,0.0,0.9845,2e-05,1.73411]
[1779846583474,52.77,75867.37,0.0,0.98448,2e-05,1.73614]
[1779846587502,52.78,75865.56,0.0,0.98444,2e-05,1.73947]
[1779846588509,52.78,75867.24,0.0,0.98447,2e-05,1.73695]
[1779846593544,52.78,75867.17,0.0,0.98446,2e-05,1.73766]
[1779846594551,52.78,75868.46,0.0,0.98448,2e-05,1.73576]
[1779846595558,52.78,75867.28,0.0,0.98446,2e-05,1.73773]
[1779846599586,52.79,75870.34,0.0,0.98451,2e-05,1.73341]
[1779846604621,52.79,75867.58,0.0,0.98446,2e-05,1.73838]
[1779846605628,52.79,75865.32,0.0,0.98442,2e-05,1.74205]
[1779846606635,52.79,75862.89,0.0,0.98438,2e-05,1.74599]
[1779846607642,52.79,75858.75,0.0,0.98431,2e-05,1.75264]
[1779846609656,52.79,75857.76,0.0,0.98429,2e-05,1.75439]
[1779846614692,52.8,75859.26,0.0,0.98431,2e-05,1.75247]
[1779846615699,52.8,75860.18,0.0,0.98432,2e-05,1.75111]
[1779846620734,52.8,75863.35,0.0,0.98437,2e-05,1.74659]
[1779846622748,52.8,75864.64,0.0,0.98439,2e-05,1.74477]
[1779846623755,52.8,75868.36,0.0,0.98445,2e-05,1.73902]
[1779846628790,52.81,75868.45,0.0,0.98445,2e-05,1.73948]
[1779846632818,52.81,75866.05,0.0,0.98442,2e-05,1.74105]
[1779846633825,52.81,75856.59,0.0,0.98426,2e-05,1.7561]
[1779846634832,52.81,75855.23,0.0,0.98424,2e-05,1.75835]
[1779846640874,52.81,75855.36,0.0,0.98424,2e-05,1.75866]
[1779846641881,52.82,75843.93,0.0,0.98404,2e-05,1.77694]
[1779846642888,52.82,75844.26,0.0,0.98405,2e-05,1.77647]
[1779846647923,52.82,75846.11,0.0,0.98408,2e-05,1.77379]
[1779846648930,52.82,75848.41,0.0,0.98411,2e-05,1.77018]
[1779846653965,52.82,75848.05,0.0,0.98411,2e-05,1.7711]
[1779846654971,52.82,75845.23,0.0,0.98406,2e-05,1.77567]
[1779846656986,52.82,75842.23,0.0,0.984,2e-05,1.78058]
[1779846657992,52.82,75841.19,0.0,0.98399,2e-05,1.78229]
[1779846659000,52.82,75842.35,0.0,0.98401,2e-05,1.78048]
[1779846660025,52.82,75844.66,0.0,0.98404,2e-05,1.77683]
[1779846666058,52.82,75844.98,0.0,0.98405,2e-05,1.77664]
[1779846668072,52.83,75847.44,0.0,0.98409,2e-05,1.77282]
[1779846671093,52.83,75843.87,0.0,0.98402,2e-05,1.77871]
[1779846674114,52.83,75845.09,0.0,0.98404,2e-05,1.77692]
[1779846675121,52.83,75847.62,0.0,0.98409,2e-05,1.77293]
[1779846680156,52.83,75848.11,0.0,0.98409,2e-05,1.77245]
[1779846685191,52.83,75847.81,0.0,0.98408,2e-05,1.77331]
[1779846690228,52.83,75848.63,0.0,0.98409,2e-05,1.7723]
[1779846695263,52.84,75852.15,0.0,0.98417,2e-05,1.7643]
[1779846696270,52.84,75854.44,0.0,0.98421,2e-05,1.76074]
[1779846697277,52.84,75855.79,0.0,0.98423,2e-05,1.75867]
[1779846698284,52.84,75854.38,0.0,0.98421,2e-05,1.761]
[1779846699291,52.84,75855.36,0.0,0.98422,2e-05,1.75952]
[1779846704327,52.84,75855.5,0.0,0.98422,2e-05,1.75971]
[1779846708355,52.84,75850.8,0.0,0.98414,2e-05,1.76751]
[1779846709362,52.84,75849.74,0.0,0.98412,2e-05,1.76927]
[1779846710368,52.84,75853.66,0.0,0.98419,2e-05,1.7631]
[1779846711376,52.84,75856.12,0.0,0.98423,2e-05,1.75927]
[1779846713390,52.85,75858.13,0.0,0.98426,2e-05,1.75625]
[1779846719434,52.85,75858.33,0.0,0.98426,2e-05,1.75646]
[1779846722455,52.85,75855.9,0.0,0.98421,2e-05,1.76057]
[1779846724469,52.85,75854.34,0.0,0.98418,2e-05,1.7632]
[1779846726483,52.85,75853.09,0.0,0.98416,2e-05,1.76533]
[1779846728497,52.85,75850.48,0.0,0.98412,2e-05,1.76963]
[1779846729503,52.85,75849.26,0.0,0.98409,2e-05,1.77164]
[1779846734539,52.86,75849.75,0.0,0.9841,2e-05,1.77115]
[1779846739574,52.86,75850.58,0.0,0.98411,2e-05,1.77014]
[1779846744609,52.86,75850.07,0.0,0.9841,2e-05,1.77125]
[1779846749644,52.86,75850.07,0.0,0.9841,2e-05,1.77155]
[1779846756695,52.86,75850.06,0.0,0.98411,2e-05,1.76928]
[1779846760725,52.87,75852.85,0.0,0.98416,2e-05,1.76509]
[1779846761732,52.87,75854.73,0.0,0.98419,2e-05,1.76217]
[1779846762739,52.87,75856.19,0.0,0.98421,2e-05,1.75993]
[1779846767774,52.87,75857.95,0.0,0.98424,2e-05,1.75752]
[1779846769788,52.87,75859.3,0.0,0.98426,2e-05,1.75555]
[1779846771802,52.87,75864.76,0.0,0.98435,2e-05,1.7471]
[1779846772809,52.87,75868.56,0.0,0.98441,2e-05,1.74122]
[1779846773816,52.87,75870.12,0.0,0.98444,2e-05,1.73888]
[1779846775830,52.88,75868.01,0.0,0.9844,2e-05,1.74242]
[1779846780868,52.88,75867.94,0.0,0.98439,2e-05,1.74305]
[1779846785902,52.88,75868.08,0.0,0.98439,2e-05,1.74335]
[1779846790938,52.89,75869.02,0.0,0.9844,2e-05,1.74238]
[1779846793959,52.89,75864.22,0.0,0.98432,2e-05,1.75024]
[1779846795973,52.89,75863.11,0.0,0.9843,2e-05,1.75217]
[1779846801008,52.89,75861.43,0.0,0.98426,2e-05,1.75525]
[1779846806043,52.89,75861.44,0.0,0.98426,2e-05,1.75562]
[1779846809064,52.9,75857.4,0.0,0.98419,2e-05,1.76224]
[1779846810071,52.9,75853.35,0.0,0.98412,2e-05,1.76874]
[1779846815106,52.9,75850.11,0.0,0.98409,2e-05,1.77146]
[1779846819133,52.9,75851.09,0.0,0.9841,2e-05,1.77009]
[1779846822155,52.9,75852.7,0.0,0.98413,2e-05,1.76768]
[1779846827190,52.9,75853.08,0.0,0.98413,2e-05,1.76734]
[1779846829204,52.9,75854.37,0.0,0.98415,2e-05,1.76539]
[1779846834239,52.9,75854.35,0.0,0.98415,2e-05,1.7657]
[1779846839274,52.91,75855.0,0.0,0.98416,2e-05,1.76494]
[1779846844309,52.91,75854.97,0.0,0.98415,2e-05,1.76526]
[1779846849343,52.91,75855.15,0.0,0.98415,2e-05,1.76531]
[1779846851358,52.91,75861.74,0.0,0.98426,2e-05,1.75497]
[1779846852365,52.91,75864.39,0.0,0.98431,2e-05,1.75086]
[1779846853372,52.91,75865.32,0.0,0.98432,2e-05,1.74947]
[1779846854379,52.91,75866.69,0.0,0.98434,2e-05,1.7474]
[1779846859414,52.92,75866.88,0.0,0.98434,2e-05,1.74753]
[1779846860421,52.92,75865.86,0.0,0.98432,2e-05,1.74923]
[1779846861428,52.92,75864.49,0.0,0.9843,2e-05,1.75147]
[1779846863442,52.91,75865.5,0.0,0.98432,2e-05,1.74952]
[1779846869484,52.92,75865.59,0.0,0.98432,2e-05,1.74988]
[1779846874519,52.91,75864.69,0.0,0.98434,2e-05,1.74693]
[1779846875526,52.9,75857.98,0.0,0.98423,2e-05,1.7571]
[1779846876533,52.9,75854.7,0.0,0.98418,2e-05,1.76184]
[1779846881568,52.88,75854.5,0.0,0.9842,2e-05,1.75984]
[1779846886603,52.88,75853.57,0.0,0.9842,2e-05,1.76059]
[1779846893652,52.86,75854.55,0.0,0.98425,2e-05,1.75585]
[1779846898842,52.85,75854.93,0.0,0.98427,2e-05,1.75389]
[1779846898904,52.84,75854.93,0.0,0.98428,2e-05,1.753]
[1779846904729,52.83,75852.44,0.0,0.98426,2e-05,1.75426]
[1779846909764,52.81,75854.43,0.0,0.98432,2e-05,1.74887]
[1779846911875,52.81,75854.47,0.0,0.98432,2e-05,1.74837]
[1779846911879,52.81,75854.47,0.0,0.98432,2e-05,1.74837]
[1779846911893,52.81,75854.47,0.0,0.98432,2e-05,1.74837]
[1779846911934,52.81,75854.47,0.0,0.98432,2e-05,1.74837]
[1779846913784,52.81,75854.65,0.0,0.98433,2e-05,1.74764]
[1779846913879,52.8,75854.65,0.0,0.98434,2e-05,1.74676]
[1779846921848,52.79,75854.38,0.0,0.98436,2e-05,1.74524]
[1779846926885,52.78,75854.31,0.0,0.98437,2e-05,1.74369]
[1779846927759,52.78,75854.31,0.0,0.98437,2e-05,1.74369]
[1779846927861,52.78,75854.31,0.0,0.98437,2e-05,1.74369]
[1779846927970,52.78,75854.31,0.0,0.98437,2e-05,1.74369]
[1779846927987,52.78,75854.31,0.0,0.98437,2e-05,1.74369]
[1779846928071,52.78,75854.34,0.0,0.98437,2e-05,1.74373]
[1779846934941,52.76,75854.34,0.0,0.98442,2e-05,1.73854]
[1779846938969,52.75,75857.5,0.0,0.98449,2e-05,1.73187]
[1779846940713,52.75,75857.47,0.0,0.9845,2e-05,1.73151]
[1779846940764,52.75,75857.47,0.0,0.9845,2e-05,1.73151]
[1779846940983,52.74,75857.43,0.0,0.9845,2e-05,1.73116]
[1779846941374,52.74,75857.43,0.0,0.9845,2e-05,1.73116]
[1779846941404,52.74,75857.43,0.0,0.9845,2e-05,1.73116]
[1779846946020,52.73,75854.63,0.0,0.98447,2e-05,1.7335]
[1779846946988,52.73,75854.63,0.0,0.98447,2e-05,1.7335]
[1779846947043,52.73,75854.63,0.0,0.98447,2e-05,1.7335]
[1779846947143,52.73,75854.09,0.0,0.98447,2e-05,1.73394]
[1779846947584,52.73,75854.09,0.0,0.98447,2e-05,1.73394]
[1779846947622,52.73,75854.09,0.0,0.98447,2e-05,1.73394]
[1779846952814,52.71,75852.07,0.0,0.98446,2e-05,1.73503]
[1779846958788,52.7,75851.91,0.0,0.98448,2e-05,1.7332]
[1779846958846,52.7,75851.91,0.0,0.98448,2e-05,1.7332]
[1779846958948,52.69,75851.91,0.0,0.98449,2e-05,1.73238]
[1779846960388,52.69,75851.91,0.0,0.98449,2e-05,1.73238]
[1779846960422,52.69,75851.91,0.0,0.98449,2e-05,1.73238]
[1779846962134,52.69,75839.59,0.0,0.98429,2e-05,1.75113]
[1779846963141,52.69,75836.64,0.0,0.98424,2e-05,1.75589]
[1779846965658,52.69,75836.34,0.0,0.98423,2e-05,1.75651]
[1779846965770,52.69,75836.34,0.0,0.98423,2e-05,1.75651]
[1779846966160,52.69,75836.34,0.0,0.98423,2e-05,1.75658]
[1779846966377,52.69,75836.34,0.0,0.98423,2e-05,1.75658]
[1779846966488,52.69,75836.34,0.0,0.98423,2e-05,1.75658]
[1779846972204,52.69,75840.64,0.0,0.9843,2e-05,1.75017]
[1779846974985,52.7,75842.8,0.0,0.98433,2e-05,1.74691]
[1779846975046,52.7,75842.8,0.0,0.98433,2e-05,1.74691]
[1779846975225,52.7,75843.08,0.0,0.98434,2e-05,1.74656]
[1779846975397,52.7,75843.08,0.0,0.98434,2e-05,1.74656]
[1779846975505,52.7,75843.08,0.0,0.98434,2e-05,1.74656]
[1779846982274,52.7,75844.93,0.0,0.98436,2e-05,1.74424]
[1779846985294,52.7,75848.17,0.0,0.98442,2e-05,1.73887]
[1779846985379,52.7,75848.17,0.0,0.98442,2e-05,1.73887]
[1779846985419,52.7,75848.17,0.0,0.98442,2e-05,1.73887]
[1779846985890,52.7,75848.17,0.0,0.98442,2e-05,1.73887]
[1779846985997,52.7,75848.17,0.0,0.98442,2e-05,1.73887]
[1779846986302,52.7,75849.75,0.0,0.98445,2e-05,1.73595]
[1779846991337,52.68,75853.2,0.0,0.98455,2e-05,1.72576]
[1779846994358,52.67,75855.97,0.0,0.98461,2e-05,1.72021]
[1779846995652,52.67,75855.97,0.0,0.98461,2e-05,1.72021]
[1779846995669,52.67,75855.97,0.0,0.98461,2e-05,1.72021]
[1779846996372,52.67,75856.23,0.0,0.98462,2e-05,1.71902]
[1779846996616,52.67,75856.23,0.0,0.98462,2e-05,1.71902]
[1779846996645,52.67,75856.23,0.0,0.98462,2e-05,1.71902]
[1779847000400,52.66,75852.42,0.0,0.98457,2e-05,1.72343]
[1779847002186,52.66,75852.42,0.0,0.98457,2e-05,1.72343]
[1779847002232,52.66,75852.42,0.0,0.98457,2e-05,1.72343]
[1779847002328,52.66,75850.18,0.0,0.98454,2e-05,1.72669]
[1779847002952,52.66,75850.18,0.0,0.98454,2e-05,1.72669]
[1779847002994,52.66,75850.18,0.0,0.98454,2e-05,1.72669]
[1779847008456,52.66,75851.6,0.0,0.98456,2e-05,1.72519]
[1779847010484,52.66,75850.56,0.0,0.98454,2e-05,1.72694]
[1779847010551,52.66,75850.56,0.0,0.98454,2e-05,1.72694]
[1779847011085,52.66,75850.56,0.0,0.98454,2e-05,1.72694]
[1779847011148,52.66,75850.56,0.0,0.98454,2e-05,1.72694]
[1779847011240,52.66,75850.22,0.0,0.98453,2e-05,1.72772]
[1779847012484,52.66,75847.02,0.0,0.98447,2e-05,1.73288]
[1779847017519,52.67,75846.03,0.0,0.98445,2e-05,1.73511]
[1779847019296,52.67,75846.03,0.0,0.98445,2e-05,1.73511]
[1779847019391,52.67,75845.09,0.0,0.98443,2e-05,1.73671]
[1779847019405,52.67,75845.09,0.0,0.98443,2e-05,1.73671]
[1779847020098,52.67,75845.09,0.0,0.98443,2e-05,1.73671]
[1779847020207,52.67,75845.09,0.0,0.98443,2e-05,1.73671]
[1779847020297,52.67,75845.72,0.0,0.98444,2e-05,1.73582]
[1779847022554,52.67,75838.11,0.0,0.98431,2e-05,1.74817]
[1779847023561,52.67,75829.84,0.0,0.98417,2e-05,1.76141]
[1779847024569,52.67,75826.04,0.0,0.98411,2e-05,1.76754]
[1779847025576,52.67,75820.82,0.0,0.98402,2e-05,1.77596]
[1779847030854,52.67,75820.55,0.0,0.98401,2e-05,1.77652]
[1779847030926,52.67,75820.55,0.0,0.98401,2e-05,1.77652]
[1779847031289,52.67,75819.48,0.0,0.98399,2e-05,1.77832]
[1779847031418,52.67,75819.48,0.0,0.98399,2e-05,1.77832]
[1779847031527,52.67,75819.48,0.0,0.98399,2e-05,1.77832]
[1779847036653,52.68,75818.9,0.0,0.98398,2e-05,1.7795]
[1779847037660,52.68,75816.63,0.0,0.98394,2e-05,1.78319]
[1779847039358,52.68,75816.63,0.0,0.98394,2e-05,1.78319]
[1779847039468,52.68,75816.59,0.0,0.98394,2e-05,1.78328]
[1779847039599,52.68,75816.59,0.0,0.98394,2e-05,1.78328]
[1779847039685,52.68,75816.59,0.0,0.98394,2e-05,1.78328]
[1779847039782,52.68,75816.55,0.0,0.98394,2e-05,1.78338]
[1779847044912,52.68,75816.43,0.0,0.98393,2e-05,1.78371]
[1779847045022,52.68,75816.43,0.0,0.98393,2e-05,1.78371]
[1779847045138,52.68,75816.43,0.0,0.98393,2e-05,1.78371]
[1779847045241,52.68,75816.43,0.0,0.98393,2e-05,1.78371]
[1779847045342,52.68,75816.57,0.0,0.98394,2e-05,1.78351]
[1779847051758,52.68,75816.63,0.0,0.98396,2e-05,1.78092]
[1779847052760,52.68,75816.63,0.0,0.98396,2e-05,1.78092]
[1779847052872,52.68,75816.63,0.0,0.98396,2e-05,1.78092]
[1779847053015,52.68,75816.63,0.0,0.98396,2e-05,1.78092]
[1779847053060,52.68,75816.63,0.0,0.98396,2e-05,1.78092]
[1779847053158,52.68,75816.68,0.0,0.98396,2e-05,1.78087]
[1779847061828,52.68,75817.35,0.0,0.98397,2e-05,1.78015]
[1779847064011,52.68,75818.15,0.0,0.98398,2e-05,1.7789]
[1779847064112,52.68,75818.15,0.0,0.98398,2e-05,1.7789]
[1779847064221,52.68,75818.15,0.0,0.98398,2e-05,1.7789]
[1779847064432,52.68,75817.2,0.0,0.98396,2e-05,1.78047]
[1779847064520,52.68,75817.2,0.0,0.98396,2e-05,1.78047]
[1779847064585,52.68,75817.2,0.0,0.98396,2e-05,1.78047]
[1779847069885,52.68,75814.71,0.0,0.98392,2e-05,1.78469]
[1779847071998,52.68,75814.86,0.0,0.98392,2e-05,1.78448]
[1779847072017,52.68,75814.86,0.0,0.98392,2e-05,1.78448]
[1779847076014,52.68,75814.85,0.0,0.98392,2e-05,1.78453]
[1779847076122,52.68,75814.85,0.0,0.98392,2e-05,1.78453]
[1779847076128,52.69,75814.85,0.0,0.98392,2e-05,1.78466]
[1779847079954,52.69,75812.34,0.0,0.98387,2e-05,1.78884]
[1779847080961,52.69,75809.55,0.0,0.98383,2e-05,1.79337]
[1779847082874,52.69,75809.65,0.0,0.98383,2e-05,1.79322]
[1779847082936,52.69,75809.65,0.0,0.98383,2e-05,1.79322]
[1779847087812,52.69,75808.84,0.0,0.98381,2e-05,1.79463]
[1779847087859,52.69,75808.84,0.0,0.98381,2e-05,1.79463]
[1779847087910,52.69,75808.84,0.0,0.98381,2e-05,1.79463]
[1779847088010,52.69,75807.94,0.0,0.9838,2e-05,1.79611]
[1779847093045,52.69,75806.25,0.0,0.98377,2e-05,1.79891]
[1779847094305,52.69,75806.25,0.0,0.98377,2e-05,1.79891]
[1779847094312,52.69,75806.25,0.0,0.98377,2e-05,1.79891]
[1779847094413,52.69,75806.25,0.0,0.98377,2e-05,1.79891]
[1779847094457,52.69,75806.25,0.0,0.98377,2e-05,1.79892]
[1779847094521,52.69,75806.25,0.0,0.98377,2e-05,1.79892]
[1779847094623,52.69,75806.25,0.0,0.98377,2e-05,1.79893]
[1779847100094,52.69,75806.31,0.0,0.98377,2e-05,1.79889]
[1779847104122,52.69,75803.61,0.0,0.98372,2e-05,1.80331]
[1779847105129,52.69,75801.24,0.0,0.98368,2e-05,1.80717]
[1779847107143,52.69,75798.06,0.0,0.98362,2e-05,1.81234]
[1779847108183,52.69,75798.06,0.0,0.98362,2e-05,1.81234]
[1779847108192,52.69,75798.06,0.0,0.98362,2e-05,1.81234]
[1779847108274,52.69,75797.2,0.0,0.98361,2e-05,1.81373]
[1779847113185,52.69,75790.23,0.0,0.98351,2e-05,1.82229]
[1779847115200,52.69,75787.47,0.0,0.98346,2e-05,1.82676]
[1779847116712,52.69,75787.59,0.0,0.98346,2e-05,1.82653]
[1779847116721,52.69,75787.59,0.0,0.98346,2e-05,1.82653]
[1779847116750,52.69,75787.59,0.0,0.98346,2e-05,1.82653]
[1779847117214,52.69,75787.76,0.0,0.98347,2e-05,1.82622]
[1779847122249,52.69,75788.26,0.0,0.98348,2e-05,1.82523]
[1779847125800,52.69,75788.65,0.0,0.98349,2e-05,1.82449]
[1779847125844,52.69,75788.65,0.0,0.98349,2e-05,1.82449]
[1779847125864,52.69,75788.65,0.0,0.98349,2e-05,1.82449]
[1779847126277,52.69,75788.97,0.0,0.98349,2e-05,1.82394]
[1779847132326,52.68,75789.06,0.0,0.9835,2e-05,1.82361]
[1779847137361,52.68,75788.77,0.0,0.98349,2e-05,1.82393]
[1779847140382,52.68,75786.54,0.0,0.98345,2e-05,1.8275]
[1779847141389,52.68,75781.67,0.0,0.98337,2e-05,1.83547]
[1779847142721,52.68,75780.32,0.0,0.98335,2e-05,1.83765]
[1779847142812,52.68,75780.32,0.0,0.98335,2e-05,1.83765]
[1779847143416,52.68,75769.73,0.0,0.98316,2e-05,1.85513]
[1779847144423,52.68,75767.97,0.0,0.98313,2e-05,1.85797]
[1779847145430,52.68,75759.21,0.0,0.98297,2e-05,1.87249]
[1779847146437,52.68,75749.36,0.0,0.98279,2e-05,1.88892]
[1779847147444,52.68,75746.69,0.0,0.98275,2e-05,1.89328]
[1779847152479,52.67,75747.73,0.0,0.98277,2e-05,1.89077]
[1779847154493,52.67,75753.61,0.0,0.98288,2e-05,1.88058]
[1779847155952,52.67,75754.6,0.0,0.9829,2e-05,1.87878]
[1779847156006,52.67,75754.6,0.0,0.9829,2e-05,1.87878]
[1779847156093,52.67,75754.6,0.0,0.9829,2e-05,1.87878]
[1779847156200,52.67,75754.6,0.0,0.9829,2e-05,1.87878]
[1779847156507,52.67,75754.61,0.0,0.9829,2e-05,1.87864]
[1779847158521,52.67,75762.47,0.0,0.98305,2e-05,1.86523]
[1779847159528,52.67,75767.26,0.0,0.98314,2e-05,1.85713]
[1779847160448,52.67,75767.26,0.0,0.98314,2e-05,1.85713]
[1779847160539,52.67,75767.26,0.0,0.98314,2e-05,1.85713]
[1779847165569,52.66,75768.04,0.0,0.98316,2e-05,1.85529]
[1779847167950,52.66,75768.28,0.0,0.98316,2e-05,1.8548]
[1779847168056,52.66,75768.28,0.0,0.98316,2e-05,1.8548]
[1779847168337,52.66,75768.28,0.0,0.98316,2e-05,1.8548]
[1779847168378,52.66,75768.28,0.0,0.98316,2e-05,1.8548]
[1779847168493,52.66,75769.07,0.0,0.98318,2e-05,1.85331]
[1779847169598,52.66,75774.79,0.0,0.98328,2e-05,1.84374]
[1779847172619,52.66,75777.16,0.0,0.98335,2e-05,1.83682]
[1779847174535,52.66,75777.16,0.0,0.98335,2e-05,1.83682]
[1779847174646,52.66,75776.82,0.0,0.98334,2e-05,1.83725]
[1779847174807,52.66,75776.82,0.0,0.98334,2e-05,1.83725]
[1779847174863,52.66,75776.82,0.0,0.98334,2e-05,1.83725]
[1779847174965,52.66,75777.73,0.0,0.98336,2e-05,1.83569]
[1779847176647,52.66,75775.64,0.0,0.98332,2e-05,1.83908]
[1779847178661,52.66,75773.13,0.0,0.98328,2e-05,1.8431]
[1779847180763,52.66,75774.28,0.0,0.9833,2e-05,1.84113]
[1779847181190,52.66,75774.28,0.0,0.9833,2e-05,1.84113]
[1779847181242,52.66,75774.28,0.0,0.9833,2e-05,1.84113]
[1779847181343,52.66,75777.12,0.0,0.98335,2e-05,1.83629]
[1779847187723,52.65,75778.33,0.0,0.98338,2e-05,1.83388]
[1779847189954,52.65,75777.75,0.0,0.98337,2e-05,1.83477]
[1779847190074,52.65,75777.75,0.0,0.98337,2e-05,1.83477]
[1779847190174,52.65,75774.48,0.0,0.98331,2e-05,1.84011]
[1779847190745,52.65,75772.69,0.0,0.98328,2e-05,1.843]
[1779847195780,52.65,75772.78,0.0,0.98329,2e-05,1.84247]
[1779847200816,52.65,75772.91,0.0,0.98329,2e-05,1.84189]
[1779847201823,52.65,75774.33,0.0,0.98332,2e-05,1.83947]
[1779847206858,52.65,75780.15,0.0,0.98343,2e-05,1.82954]
[1779847207864,52.65,75775.5,0.0,0.98334,2e-05,1.83715]
[1779847211893,52.64,75773.72,0.0,0.98331,2e-05,1.83984]
[1779847212900,52.64,75780.59,0.0,0.98344,2e-05,1.82845]
[1779847214914,52.64,75777.78,0.0,0.98339,2e-05,1.83298]
[1779847219949,52.64,75777.56,0.0,0.98339,2e-05,1.83307]
[1779847224984,52.64,75776.9,0.0,0.98338,2e-05,1.83389]
[1779847229014,52.64,75778.75,0.0,0.98341,2e-05,1.83063]
[1779847231028,52.64,75780.6,0.0,0.98347,2e-05,1.82471]
[1779847232035,52.64,75785.33,0.0,0.98356,2e-05,1.81692]
[1779847233042,52.64,75788.77,0.0,0.98362,2e-05,1.81127]
[1779847236063,52.64,75783.03,0.0,0.98352,2e-05,1.82062]
[1779847238077,52.64,75781.68,0.0,0.98349,2e-05,1.82277]
[1779847243112,52.64,75784.44,0.0,0.98354,2e-05,1.81807]
[1779847248147,52.63,75785.17,0.0,0.98356,2e-05,1.81674]
[1779847253182,52.63,75771.29,0.0,0.98331,2e-05,1.83945]
[1779847254189,52.63,75765.41,0.0,0.98321,2e-05,1.84913]
[1779847256204,52.63,75783.85,0.0,0.98354,2e-05,1.81855]
[1779847257211,52.63,75789.93,0.0,0.98364,2e-05,1.80858]
[1779847258218,52.63,75788.19,0.0,0.98361,2e-05,1.81141]
[1779847261239,52.63,75790.85,0.0,0.98366,2e-05,1.80702]
[1779847262253,52.63,75793.61,0.0,0.98371,2e-05,1.80252]
[1779847267313,52.63,75793.85,0.0,0.98371,2e-05,1.80212]
[1779847270334,52.63,75790.83,0.0,0.98366,2e-05,1.80704]
[1779847271340,52.63,75789.48,0.0,0.98364,2e-05,1.80923]
[1779847272348,52.63,75787.98,0.0,0.98361,2e-05,1.81166]
[1779847278390,52.63,75788.0,0.0,0.98361,2e-05,1.81151]
[1779847284432,52.63,75788.06,0.0,0.98362,2e-05,1.8113]
[1779847285439,52.63,75785.11,0.0,0.98356,2e-05,1.8161]
[1779847287453,52.63,75782.84,0.0,0.98352,2e-05,1.81976]
[1779847292488,52.63,75784.68,0.0,0.98358,2e-05,1.81383]
[1779847298530,52.63,75785.05,0.0,0.98359,2e-05,1.81311]
[1779847302558,52.63,75778.63,0.0,0.98348,2e-05,1.82355]
[1779847303565,52.63,75775.02,0.0,0.98341,2e-05,1.82945]
[1779847304572,52.63,75772.76,0.0,0.98337,2e-05,1.83313]
[1779847309607,52.62,75772.42,0.0,0.98337,2e-05,1.83342]
[1779847313635,52.62,75765.6,0.0,0.98325,2e-05,1.84448]
[1779847314642,52.62,75763.66,0.0,0.98322,2e-05,1.84763]
[1779847317663,52.62,75766.69,0.0,0.98328,2e-05,1.84237]
[1779847319677,52.62,75768.14,0.0,0.9833,2e-05,1.83985]
[1779847321691,52.62,75769.8,0.0,0.98333,2e-05,1.83698]
[1779847326726,52.62,75768.54,0.0,0.98331,2e-05,1.83879]
[1779847330756,52.62,75762.41,0.0,0.98321,2e-05,1.84872]
[1779847332771,52.62,75759.2,0.0,0.98315,2e-05,1.85393]
[1779847338812,52.61,75758.64,0.0,0.98315,2e-05,1.85436]
[1779847343848,52.61,75758.45,0.0,0.98315,2e-05,1.85425]
[1779847348504,52.61,75757.41,0.0,0.98313,2e-05,1.85572]
[1779847348615,52.61,75757.41,0.0,0.98313,2e-05,1.85572]
[1779847348722,52.61,75757.41,0.0,0.98313,2e-05,1.85572]
[1779847348716,52.61,75757.38,0.0,0.98313,2e-05,1.85559]
[1779847349890,52.61,75757.48,0.0,0.98314,2e-05,1.85525]
[1779847353038,52.61,75757.39,0.0,0.98314,2e-05,1.85531]
[1779847353121,52.6,75752.46,0.0,0.98307,2e-05,1.86054]
[1779847354682,52.6,75750.25,0.0,0.98303,2e-05,1.86413]
[1779847359961,52.6,75750.21,0.0,0.98304,2e-05,1.86357]
[1779847367010,52.59,75749.41,0.0,0.98303,2e-05,1.86417]
[1779847371039,52.59,75742.29,0.0,0.98291,2e-05,1.87567]
[1779847372046,52.59,75734.23,0.0,0.98276,2e-05,1.88913]
[1779847376074,52.59,75732.39,0.0,0.98274,2e-05,1.89163]
[1779847377081,52.59,75731.07,0.0,0.98271,2e-05,1.89372]
[1779847381109,52.58,75728.59,0.0,0.98267,2e-05,1.89729]
[1779847383123,52.58,75725.47,0.0,0.98262,2e-05,1.90227]
[1779847384130,52.58,75723.7,0.0,0.98259,2e-05,1.90511]
[1779847386150,52.56,75715.85,0.0,0.98248,2e-05,1.91507]
[1779847387156,52.56,75700.72,0.0,0.9822,2e-05,1.94088]
[1779847388163,52.56,75701.64,0.0,0.98222,2e-05,1.93906]
[1779847390177,52.55,75696.75,0.0,0.98213,2e-05,1.94704]
[1779847391184,52.55,75694.85,0.0,0.9821,2e-05,1.95008]
[1779847392191,52.55,75696.46,0.0,0.98213,2e-05,1.94704]
[1779847393198,52.55,75685.02,0.0,0.98192,2e-05,1.96669]
[1779847394205,52.53,75686.7,0.0,0.98198,2e-05,1.96094]
[1779847395212,52.51,75689.6,0.0,0.98206,2e-05,1.9532]
[1779847396921,52.5,75689.75,0.0,0.98209,2e-05,1.95039]
[1779847399243,52.45,75701.57,0.0,0.9824,2e-05,1.9227]
[1779847400247,52.44,75711.42,0.0,0.9826,2e-05,1.90385]
[1779847401255,52.44,75709.1,0.0,0.98256,2e-05,1.90765]
[1779847402261,52.44,75706.78,0.0,0.98252,2e-05,1.91144]
[1779847403269,52.44,75708.87,0.0,0.98256,2e-05,1.90768]
[1779847408304,52.43,75709.3,0.0,0.98258,2e-05,1.90608]
[1779847409311,52.42,75716.2,0.0,0.98272,2e-05,1.89262]
[1779847411325,52.42,75719.18,0.0,0.9828,2e-05,1.88444]
[1779847416360,52.41,75719.37,0.0,0.98281,2e-05,1.88345]
[1779847418374,52.41,75721.07,0.0,0.98285,2e-05,1.88032]
[1779847419381,52.41,75722.88,0.0,0.98288,2e-05,1.87714]
[1779847424416,52.41,75726.91,0.0,0.98296,2e-05,1.86976]
[1779847425426,52.41,75730.66,0.0,0.98303,2e-05,1.86335]
[1779847426808,52.41,75730.66,0.0,0.98303,2e-05,1.86335]
[1779847426811,52.41,75735.5,0.0,0.98312,2e-05,1.85515]
[1779847427720,52.41,75736.8,0.0,0.98314,2e-05,1.8529]
[1779847428447,52.41,75739.05,0.0,0.98319,2e-05,1.84907]
[1779847431468,52.41,75741.48,0.0,0.98323,2e-05,1.84482]
[1779847432475,52.4,75743.15,0.0,0.98326,2e-05,1.84198]
[1779847433482,52.4,75735.88,0.0,0.98313,2e-05,1.85406]
[1779847434489,52.4,75732.46,0.0,0.98307,2e-05,1.85971]
[1779847436159,52.4,75733.59,0.0,0.98309,2e-05,1.85773]
[1779847436503,52.4,75735.82,0.0,0.98313,2e-05,1.85392]
[1779847437510,52.4,75741.09,0.0,0.98323,2e-05,1.84505]
[1779847442544,52.4,75736.5,0.0,0.98315,2e-05,1.85241]
[1779847443552,52.4,75732.75,0.0,0.98308,2e-05,1.85862]
[1779847444560,52.4,75734.22,0.0,0.98311,2e-05,1.85607]
[1779847445565,52.4,75736.28,0.0,0.98315,2e-05,1.85254]
[1779847446578,52.4,75739.11,0.0,0.9832,2e-05,1.84775]
[1779847448592,52.4,75741.1,0.0,0.98324,2e-05,1.8443]
[1779847454560,52.4,75740.54,0.0,0.98323,2e-05,1.845]
[1779847459670,52.39,75741.19,0.0,0.98325,2e-05,1.84348]
[1779847463698,52.39,75742.74,0.0,0.98328,2e-05,1.84065]
[1779847465712,52.39,75744.9,0.0,0.98332,2e-05,1.83695]
[1779847466719,52.39,75746.34,0.0,0.98334,2e-05,1.83451]
[1779847467727,52.39,75748.07,0.0,0.98337,2e-05,1.8316]
[1779847468734,52.39,75752.45,0.0,0.98345,2e-05,1.82431]
[1779847469741,52.39,75754.53,0.0,0.98349,2e-05,1.82085]
[1779847474776,52.39,75756.28,0.0,0.98355,2e-05,1.81509]
[1779847475783,52.39,75757.51,0.0,0.98357,2e-05,1.81305]
[1779847477797,52.39,75759.84,0.0,0.98361,2e-05,1.8092]
[1779847481826,52.39,75758.54,0.0,0.98359,2e-05,1.81131]
[1779847484848,52.39,75759.73,0.0,0.98361,2e-05,1.80931]
[1779847489883,52.39,75759.82,0.0,0.98361,2e-05,1.80912]
[1779847492905,52.39,75761.77,0.0,0.98364,2e-05,1.80589]
[1779847496439,52.39,75762.17,0.0,0.98365,2e-05,1.80522]
[1779847498225,52.39,75761.81,0.0,0.98365,2e-05,1.8058]
[1779847503982,52.39,75763.55,0.0,0.98368,2e-05,1.80293]
[1779847504989,52.39,75765.05,0.0,0.9837,2e-05,1.80047]
[1779847513047,52.39,75763.14,0.0,0.98367,2e-05,1.80365]
[1779847514054,52.39,75759.89,0.0,0.98361,2e-05,1.80898]
[1779847519088,52.39,75759.97,0.0,0.98361,2e-05,1.80882]
[1779847524125,52.39,75753.2,0.0,0.98349,2e-05,1.81993]
[1779847525131,52.39,75739.82,0.0,0.98326,2e-05,1.84207]
[1779847526137,52.39,75738.71,0.0,0.98324,2e-05,1.84385]
[1779847529159,52.39,75737.17,0.0,0.98321,2e-05,1.84622]
[1779847534222,52.38,75736.55,0.0,0.98323,2e-05,1.84418]
[1779847535688,52.38,75739.59,0.0,0.98328,2e-05,1.83899]
[1779847536208,52.38,75737.15,0.0,0.98324,2e-05,1.84299]
[1779847537220,52.38,75734.88,0.0,0.9832,2e-05,1.84671]
[1779847538222,52.38,75734.88,0.0,0.9832,2e-05,1.84671]
[1779847538224,52.38,75730.4,0.0,0.98312,2e-05,1.85413]
[1779847539231,52.38,75728.7,0.0,0.98309,2e-05,1.85689]
[1779847544266,52.38,75728.85,0.0,0.9831,2e-05,1.85622]
[1779847549301,52.38,75728.45,0.0,0.98309,2e-05,1.85648]
[1779847555138,52.38,75728.45,0.0,0.98309,2e-05,1.85648]
[1779847558364,52.37,75724.69,0.0,0.98303,2e-05,1.86208]
[1779847559371,52.37,75722.96,0.0,0.983,2e-05,1.86491]
[1779847564406,52.37,75723.98,0.0,0.98303,2e-05,1.86276]
[1779847569440,52.37,75724.6,0.0,0.98304,2e-05,1.86131]
[1779847572461,52.36,75728.08,0.0,0.98311,2e-05,1.85524]
[1779847575483,52.36,75729.36,0.0,0.98313,2e-05,1.8529]
[1779847577497,52.36,75734.45,0.0,0.98323,2e-05,1.84427]
[1779847582532,52.36,75734.86,0.0,0.98323,2e-05,1.84335]
[1779847587567,52.36,75734.51,0.0,0.98323,2e-05,1.84368]
[1779847588574,52.36,75733.22,0.0,0.98321,2e-05,1.84579]
[1779847589581,52.36,75731.07,0.0,0.98317,2e-05,1.84932]
[1779847594617,52.36,75732.28,0.0,0.98322,2e-05,1.84419]
[1779847595623,52.36,75733.55,0.0,0.98324,2e-05,1.84202]
[1779847599652,52.36,75732.05,0.0,0.98322,2e-05,1.84432]
[1779847604687,52.35,75731.38,0.0,0.98321,2e-05,1.84515]
[1779847609722,52.35,75730.86,0.0,0.9832,2e-05,1.84573]
[1779847614782,52.35,75734.3,0.0,0.98327,2e-05,1.83971]
[1779847616796,52.35,75735.66,0.0,0.98329,2e-05,1.83735]
[1779847618809,52.35,75733.84,0.0,0.98326,2e-05,1.84029]
[1779847620824,52.35,75731.66,0.0,0.98322,2e-05,1.84383]
[1779847623845,52.35,75729.96,0.0,0.98319,2e-05,1.8465]
[1779847624852,52.35,75722.83,0.0,0.98307,2e-05,1.85837]
[1779847625859,52.35,75719.57,0.0,0.98301,2e-05,1.86377]
[1779847627873,52.35,75716.99,0.0,0.98296,2e-05,1.86794]
[1779847628880,52.34,75714.57,0.0,0.98292,2e-05,1.87193]
[1779847629887,52.34,75716.45,0.0,0.98296,2e-05,1.86865]
[1779847630894,52.34,75719.41,0.0,0.98301,2e-05,1.86357]
[1779847635929,52.34,75719.59,0.0,0.98302,2e-05,1.86283]
[1779847636936,52.34,75712.17,0.0,0.98288,2e-05,1.87526]
[1779847637943,52.34,75707.47,0.0,0.9828,2e-05,1.88311]
[1779847642992,52.34,75705.74,0.0,0.98277,2e-05,1.88543]
[1779847646291,52.33,75705.09,0.0,0.98277,2e-05,1.88615]
[1779847647020,52.33,75702.52,0.0,0.98272,2e-05,1.8904]
[1779847648027,52.33,75701.03,0.0,0.98269,2e-05,1.8928]
[1779847649034,52.33,75699.59,0.0,0.98267,2e-05,1.89512]
[1779847650041,52.33,75696.2,0.0,0.98261,2e-05,1.90077]
[1779847651048,52.33,75693.75,0.0,0.98259,2e-05,1.90195]
[1779847656083,52.32,75693.46,0.0,0.98259,2e-05,1.90168]
[1779847658097,52.32,75688.81,0.0,0.98251,2e-05,1.90934]
[1779847663132,52.32,75688.59,0.0,0.98251,2e-05,1.90888]
[1779847668167,52.31,75690.25,0.0,0.98255,2e-05,1.9052]
[1779847672195,52.31,75688.61,0.0,0.98253,2e-05,1.90735]
[1779847677230,52.3,75688.93,0.0,0.98254,2e-05,1.90582]
[1779847679244,52.3,75685.67,0.0,0.98249,2e-05,1.91108]
[1779847680251,52.3,75684.39,0.0,0.98247,2e-05,1.91311]
[1779847685286,52.29,75683.99,0.0,0.98247,2e-05,1.91291]
[1779847688307,52.29,75682.15,0.0,0.98244,2e-05,1.91555]
[1779847693342,52.28,75682.29,0.0,0.98245,2e-05,1.91441]
[1779847698379,52.28,75682.24,0.0,0.98246,2e-05,1.91362]
[1779847699386,52.28,75683.53,0.0,0.98249,2e-05,1.91123]
[1779847705807,52.27,75684.6,0.0,0.98251,2e-05,1.90871]
[1779847705908,52.27,75683.19,0.0,0.98249,2e-05,1.9108]
[1779847707442,52.27,75684.84,0.0,0.98252,2e-05,1.90762]
[1779847709455,52.27,75686.17,0.0,0.98255,2e-05,1.90501]
[1779847714491,52.26,75691.33,0.0,0.98268,2e-05,1.89254]
[1779847719526,52.26,75692.11,0.0,0.9827,2e-05,1.89053]
[1779847724561,52.25,75693.03,0.0,0.98273,2e-05,1.8883]
[1779847727582,52.25,75695.57,0.0,0.98278,2e-05,1.8836]
[1779847732617,52.25,75695.76,0.0,0.98279,2e-05,1.88269]
[1779847735638,52.24,75695.69,0.0,0.98279,2e-05,1.88245]
[1779847737652,52.24,75695.77,0.0,0.9828,2e-05,1.88208]
[1779847746715,52.24,75695.57,0.0,0.9828,2e-05,1.88138]
[1779847748729,52.24,75696.81,0.0,0.98283,2e-05,1.87904]
[1779847753764,52.23,75696.78,0.0,0.98283,2e-05,1.87853]
[1779847756785,52.23,75694.42,0.0,0.98279,2e-05,1.8822]
[1779847758799,52.23,75693.16,0.0,0.98277,2e-05,1.8841]
[1779847763834,52.22,75693.88,0.0,0.98279,2e-05,1.88228]
[1779847770883,52.22,75691.03,0.0,0.98275,2e-05,1.88632]
[1779847772897,52.22,75689.76,0.0,0.98275,2e-05,1.88539]
[1779847773904,52.22,75687.82,0.0,0.98272,2e-05,1.88857]
[1779847778939,52.21,75688.17,0.0,0.98273,2e-05,1.88735]
[1779847783974,52.21,75687.62,0.0,0.98273,2e-05,1.88766]
[1779847785991,52.21,75689.33,0.0,0.98276,2e-05,1.8845]
[1779847792033,52.2,75688.23,0.0,0.98275,2e-05,1.88566]
[1779847797068,52.2,75688.12,0.0,0.98275,2e-05,1.88525]
[1779847802103,52.2,75688.57,0.0,0.98277,2e-05,1.8839]
[1779847808145,52.19,75687.72,0.0,0.98276,2e-05,1.88464]
[1779847815194,52.19,75687.75,0.0,0.98277,2e-05,1.88376]
[1779847820229,52.18,75687.86,0.0,0.98278,2e-05,1.88297]
[1779847825264,52.18,75687.37,0.0,0.98278,2e-05,1.88321]
[1779847830304,52.17,75688.84,0.0,0.98281,2e-05,1.8801]
[1779847834332,52.17,75687.05,0.0,0.98281,2e-05,1.87986]
[1779847844402,52.16,75687.95,0.0,0.98283,2e-05,1.87719]
[1779847849437,52.16,75686.44,0.0,0.98281,2e-05,1.8791]
[1779847853465,52.16,75685.16,0.0,0.98279,2e-05,1.88083]
[1779847854472,52.16,75683.41,0.0,0.98276,2e-05,1.8837]
[1779847858500,52.15,75682.12,0.0,0.98274,2e-05,1.88542]
[1779847859508,52.15,75680.73,0.0,0.98272,2e-05,1.88767]
[1779847864542,52.15,75681.1,0.0,0.98273,2e-05,1.88641]
[1779847865549,52.15,75682.44,0.0,0.98276,2e-05,1.884]
[1779847870584,52.14,75683.17,0.0,0.98278,2e-05,1.88217]
[1779847875621,52.14,75683.61,0.0,0.98279,2e-05,1.88085]
[1779847880656,52.14,75682.8,0.0,0.98278,2e-05,1.88167]
[1779847892740,52.13,75682.77,0.0,0.98282,2e-05,1.87751]
[1779847897775,52.13,75682.2,0.0,0.98282,2e-05,1.87793]
[1779847899789,52.12,75679.07,0.0,0.98276,2e-05,1.88304]
[1779847903817,52.12,75680.78,0.0,0.9828,2e-05,1.87965]
[1779847905831,52.12,75684.44,0.0,0.98287,2e-05,1.87319]
[1779847907845,52.12,75685.78,0.0,0.9829,2e-05,1.87072]
[1779847912880,52.12,75685.66,0.0,0.9829,2e-05,1.87043]
[1779847918923,52.11,75685.73,0.0,0.98291,2e-05,1.86971]
[1779847922954,52.11,75690.54,0.0,0.983,2e-05,1.86116]
[1779847923961,52.11,75691.87,0.0,0.98303,2e-05,1.85883]
[1779847928997,52.11,75694.4,0.0,0.98308,2e-05,1.85417]
[1779847930009,52.11,75696.86,0.0,0.98312,2e-05,1.84996]
[1779847932019,52.1,75701.83,0.0,0.98321,2e-05,1.84149]
[1779847933030,52.1,75710.78,0.0,0.98338,2e-05,1.82648]
[1779847934037,52.1,75713.0,0.0,0.98342,2e-05,1.82277]
[1779847937061,52.1,75714.24,0.0,0.98344,2e-05,1.82066]
[1779847942095,52.1,75715.13,0.0,0.98345,2e-05,1.81914]
[1779847947130,52.1,75716.36,0.0,0.98348,2e-05,1.81706]
[1779847948137,52.1,75718.41,0.0,0.98351,2e-05,1.81365]
[1779847950151,52.1,75719.97,0.0,0.98354,2e-05,1.81107]
[1779847956307,52.1,75720.03,0.0,0.98357,2e-05,1.80823]
[1779847959214,52.1,75716.15,0.0,0.9835,2e-05,1.81471]
[1779847964249,52.1,75716.26,0.0,0.9835,2e-05,1.81452]
[1779847967270,52.1,75719.67,0.0,0.98356,2e-05,1.80887]
[1779847972305,52.1,75719.61,0.0,0.98356,2e-05,1.80901]
[1779847977340,52.1,75719.28,0.0,0.98355,2e-05,1.8096]
[1779847978677,52.1,75719.28,0.0,0.98355,2e-05,1.8096]
[1779847984389,52.11,75718.37,0.0,0.98353,2e-05,1.81115]
[1779847990431,52.11,75715.97,0.0,0.98349,2e-05,1.81515]
[1779847991438,52.11,75707.86,0.0,0.98335,2e-05,1.82865]
[1779847992445,52.11,75706.23,0.0,0.98332,2e-05,1.83136]
[1779847994459,52.1,75706.12,0.0,0.98332,2e-05,1.83149]
[1779847995465,52.1,75699.06,0.0,0.98319,2e-05,1.84327]
[1779848001508,52.1,75698.39,0.0,0.98318,2e-05,1.8441]
[1779848003848,52.1,75698.32,0.0,0.98318,2e-05,1.84416]
[1779848010571,52.1,75698.29,0.0,0.98318,2e-05,1.84372]
[1779848019634,52.1,75697.74,0.0,0.9832,2e-05,1.84135]
[1779848024669,52.09,75697.71,0.0,0.98321,2e-05,1.84113]
[1779848032725,52.09,75697.54,0.0,0.98321,2e-05,1.84097]
[1779848040781,52.09,75697.22,0.0,0.98321,2e-05,1.84106]
[1779848042796,52.09,75695.9,0.0,0.98318,2e-05,1.84316]
[1779848044811,52.09,75698.5,0.0,0.98323,2e-05,1.83868]
[1779848046824,52.09,75699.91,0.0,0.98326,2e-05,1.83622]
[1779848051859,52.09,75700.49,0.0,0.98327,2e-05,1.83501]
[1779848052866,52.08,75702.35,0.0,0.98331,2e-05,1.83185]
[1779848053873,52.08,75706.39,0.0,0.98338,2e-05,1.82507]
[1779848054880,52.08,75709.29,0.0,0.98343,2e-05,1.82022]
[1779848055887,52.08,75712.05,0.0,0.98348,2e-05,1.81561]
[1779848056893,52.08,75709.1,0.0,0.98343,2e-05,1.8205]
[1779848058908,52.08,75710.82,0.0,0.98346,2e-05,1.81761]
[1779848063942,52.08,75710.28,0.0,0.98345,2e-05,1.81844]
[1779848067971,52.08,75711.76,0.0,0.98348,2e-05,1.81592]
[1779848073006,52.08,75711.3,0.0,0.98349,2e-05,1.81385]
[1779848074013,52.08,75714.83,0.0,0.98356,2e-05,1.808]
[1779848079048,52.08,75715.19,0.0,0.98356,2e-05,1.80743]
[1779848086097,52.08,75713.89,0.0,0.98354,2e-05,1.80961]
[1779848092139,52.08,75713.91,0.0,0.98354,2e-05,1.80957]
[1779848099189,52.08,75713.95,0.0,0.98354,2e-05,1.80949]
[1779848102210,52.08,75716.41,0.0,0.98358,2e-05,1.80541]
[1779848105231,52.08,75715.12,0.0,0.98356,2e-05,1.80756]
[1779848106238,52.08,75716.7,0.0,0.98359,2e-05,1.80495]
[1779848114294,52.08,75715.6,0.0,0.98357,2e-05,1.8068]
[1779848115301,52.08,75713.22,0.0,0.98353,2e-05,1.81074]
[1779848116308,52.08,75714.87,0.0,0.98356,2e-05,1.80801]
[1779848121343,52.08,75715.32,0.0,0.98356,2e-05,1.80726]
[1779848126378,52.08,75714.59,0.0,0.98355,2e-05,1.80847]
[1779848127385,52.08,75720.37,0.0,0.98365,2e-05,1.79893]
[1779848128392,52.08,75732.05,0.0,0.98386,2e-05,1.77977]
[1779848129399,52.08,75733.49,0.0,0.98389,2e-05,1.77747]
[1779848134434,52.09,75732.85,0.0,0.98389,2e-05,1.77605]
[1779848137455,52.09,75733.04,0.0,0.9839,2e-05,1.77587]
[1779848143497,52.09,75734.51,0.0,0.98392,2e-05,1.77392]
[1779848148532,52.09,75734.44,0.0,0.98391,2e-05,1.77437]
[1779848149539,52.09,75731.37,0.0,0.98386,2e-05,1.77945]
[1779848150546,52.09,75728.97,0.0,0.98382,2e-05,1.78343]
[1779848151553,52.09,75726.85,0.0,0.98378,2e-05,1.78696]
[1779848156588,52.09,75726.04,0.0,0.98376,2e-05,1.78852]
[1779848162631,52.1,75726.14,0.0,0.98376,2e-05,1.78862]
[1779848168672,52.1,75725.81,0.0,0.98375,2e-05,1.78943]
[1779848170686,52.1,75724.15,0.0,0.98372,2e-05,1.79225]
[1779848174714,52.1,75722.69,0.0,0.98369,2e-05,1.79481]
[1779848179749,52.1,75722.13,0.0,0.98368,2e-05,1.79594]
[1779848184784,52.1,75722.09,0.0,0.98368,2e-05,1.79617]
[1779848186798,52.1,75718.72,0.0,0.98362,2e-05,1.80179]
[1779848188813,52.1,75720.51,0.0,0.98365,2e-05,1.79888]
[1779848190827,52.1,75717.66,0.0,0.9836,2e-05,1.80364]
[1779848191834,52.1,75716.79,0.0,0.98361,2e-05,1.80232]
[1779848202912,52.1,75716.68,0.0,0.9836,2e-05,1.8027]
[1779848209981,52.1,75717.06,0.0,0.98361,2e-05,1.80218]
[1779848210981,52.1,75724.34,0.0,0.98374,2e-05,1.79021]
[1779848211988,52.11,75722.92,0.0,0.98371,2e-05,1.79258]
[1779848217023,52.11,75723.03,0.0,0.98371,2e-05,1.79257]
[1779848221210,52.11,75720.92,0.0,0.98367,2e-05,1.79617]
[1779848222060,52.11,75715.36,0.0,0.98357,2e-05,1.80537]
[1779848224074,52.11,75717.06,0.0,0.9836,2e-05,1.80258]
[1779848225081,52.11,75715.55,0.0,0.98358,2e-05,1.80509]
[1779848230116,52.11,75715.19,0.0,0.98357,2e-05,1.80575]
[1779848238476,52.11,75714.56,0.0,0.98356,2e-05,1.80681]
[1779848243319,52.11,75715.33,0.0,0.98357,2e-05,1.80566]
[1779848243516,52.11,75714.07,0.0,0.98355,2e-05,1.80775]
[1779848249249,52.11,75713.93,0.0,0.98355,2e-05,1.80805]
[1779848254283,52.11,75715.56,0.0,0.9836,2e-05,1.80264]
[1779848260326,52.11,75715.13,0.0,0.98359,2e-05,1.80347]
[1779848262341,52.11,75716.84,0.0,0.98362,2e-05,1.80069]
[1779848267378,52.11,75717.58,0.0,0.98363,2e-05,1.79959]
[1779848270399,52.11,75715.95,0.0,0.9836,2e-05,1.80236]
[1779848271406,52.11,75714.22,0.0,0.98357,2e-05,1.80524]
[1779848272413,52.11,75709.25,0.0,0.98348,2e-05,1.81348]
[1779848273419,52.11,75703.97,0.0,0.98339,2e-05,1.82225]
[1779848274427,52.11,75696.28,0.0,0.98325,2e-05,1.83508]
[1779848276440,52.11,75694.08,0.0,0.98321,2e-05,1.83868]
[1779848278455,52.11,75695.98,0.0,0.98324,2e-05,1.83541]
[1779848281476,52.11,75690.82,0.0,0.98315,2e-05,1.84395]
[1779848282483,52.11,75688.15,0.0,0.9831,2e-05,1.84839]
[1779848287518,52.11,75687.04,0.0,0.98309,2e-05,1.84998]
[1779848292552,52.11,75687.03,0.0,0.98309,2e-05,1.84969]
[1779848297588,52.1,75687.34,0.0,0.9831,2e-05,1.84888]
[1779848299602,52.1,75672.49,0.0,0.98283,2e-05,1.87392]
[1779848300609,52.1,75657.66,0.0,0.98255,2e-05,1.8992]
[1779848301063,52.1,75657.66,0.0,0.98255,2e-05,1.8992]
[1779848301621,52.1,75653.95,0.0,0.98248,2e-05,1.90544]
[1779848303635,52.1,75652.37,0.0,0.98246,2e-05,1.90785]
[1779848303958,52.1,75652.37,0.0,0.98246,2e-05,1.90785]
[1779848304076,52.1,75652.37,0.0,0.98246,2e-05,1.90785]
[1779848304650,52.1,75643.81,0.0,0.98229,2e-05,1.92252]
[1779848305653,52.1,75637.16,0.0,0.98217,2e-05,1.93391]
[1779848310688,52.09,75634.67,0.0,0.98213,2e-05,1.93722]
[1779848311695,52.09,75633.51,0.0,0.98214,2e-05,1.93613]
[1779848312702,52.09,75635.02,0.0,0.98217,2e-05,1.93328]
[1779848313912,52.09,75635.52,0.0,0.98218,2e-05,1.9322]
[1779848319751,52.08,75632.44,0.0,0.98214,2e-05,1.93634]
[1779848320758,52.08,75625.99,0.0,0.98201,2e-05,1.94743]
[1779848321764,52.08,75622.25,0.0,0.98194,2e-05,1.95379]
[1779848322772,52.08,75619.69,0.0,0.9819,2e-05,1.95807]
[1779848327808,52.07,75620.81,0.0,0.98193,2e-05,1.95484]
[1779848328208,52.07,75620.81,0.0,0.98193,2e-05,1.95484]
[1779848328221,52.07,75620.81,0.0,0.98193,2e-05,1.95484]
[1779848328349,52.07,75620.81,0.0,0.98193,2e-05,1.95484]
[1779848328534,52.07,75620.81,0.0,0.98193,2e-05,1.95484]
[1779848328815,52.07,75620.54,0.0,0.98193,2e-05,1.95507]
[1779848330720,52.07,75620.54,0.0,0.98193,2e-05,1.95507]
[1779848330830,52.06,75622.45,0.0,0.98197,2e-05,1.95121]
[1779848334857,52.06,75619.64,0.0,0.98193,2e-05,1.95519]
[1779848336871,52.05,75621.05,0.0,0.98196,2e-05,1.95221]
[1779848340899,52.05,75619.47,0.0,0.98194,2e-05,1.95401]
[1779848341906,52.05,75618.17,0.0,0.98192,2e-05,1.95605]
[1779848343616,52.05,75618.17,0.0,0.98192,2e-05,1.95605]
[1779848343665,52.04,75616.9,0.0,0.9819,2e-05,1.95779]
[1779848344325,52.04,75609.23,0.0,0.98175,2e-05,1.9711]
[1779848344928,52.04,75594.79,0.0,0.98147,2e-05,1.99684]
[1779848345935,52.04,75593.61,0.0,0.98145,2e-05,1.99835]
[1779848346942,52.04,75589.61,0.0,0.98138,2e-05,2.0052]
[1779848350970,52.03,75587.24,0.0,0.98134,2e-05,2.00809]
[1779848352984,52.02,75583.91,0.0,0.98129,2e-05,2.01339]
[1779848353991,52.02,75581.24,0.0,0.98124,2e-05,2.01786]
[1779848355723,52.02,75581.24,0.0,0.98124,2e-05,2.01786]
[1779848355794,52.02,75583.27,0.0,0.98128,2e-05,2.01383]
[1779848357608,52.02,75583.61,0.0,0.98129,2e-05,2.01286]
[1779848361461,52.01,75584.59,0.0,0.98133,2e-05,2.00967]
[1779848365071,52.0,75586.92,0.0,0.98139,2e-05,2.00376]
[1779848367085,51.99,75589.3,0.0,0.98145,2e-05,1.9988]
[1779848368392,51.99,75589.3,0.0,0.98145,2e-05,1.9988]
[1779848368510,51.99,75589.3,0.0,0.98145,2e-05,1.9988]
[1779848368582,51.99,75589.3,0.0,0.98145,2e-05,1.9988]
[1779848368694,51.99,75589.3,0.0,0.98145,2e-05,1.9988]
[1779848368722,51.99,75589.3,0.0,0.98145,2e-05,1.9988]
[1779848368823,51.99,75590.69,0.0,0.98148,2e-05,1.99598]
[1779848368932,51.99,75590.69,0.0,0.98148,2e-05,1.99598]
[1779848368988,51.99,75590.69,0.0,0.98148,2e-05,1.99598]
[1779848369095,51.99,75590.69,0.0,0.98148,2e-05,1.99598]
[1779848369220,51.99,75590.69,0.0,0.98148,2e-05,1.99598]
[1779848369319,51.99,75590.54,0.0,0.98148,2e-05,1.99592]
[1779848371831,51.99,75591.01,0.0,0.98149,2e-05,1.99475]
[1779848372120,51.97,75595.46,0.0,0.98164,2e-05,1.98031]
[1779848373573,51.97,75600.81,0.0,0.98175,2e-05,1.97049]
[1779848374134,51.96,75599.53,0.0,0.98173,2e-05,1.97249]
[1779848374931,51.96,75599.53,0.0,0.98173,2e-05,1.97249]
[1779848379169,51.95,75595.97,0.0,0.98167,2e-05,1.97741]
[1779848384204,51.95,75595.73,0.0,0.98169,2e-05,1.97638]
[1779848385050,51.95,75595.73,0.0,0.98169,2e-05,1.97638]
[1779848385468,51.95,75595.73,0.0,0.98169,2e-05,1.97638]
[1779848385730,51.94,75599.85,0.0,0.98177,2e-05,1.96876]
[1779848386219,51.94,75601.98,0.0,0.98181,2e-05,1.9647]
[1779848387225,51.94,75604.4,0.0,0.98186,2e-05,1.96014]
[1779848390247,51.94,75605.44,0.0,0.98189,2e-05,1.95752]
[1779848391253,51.93,75606.86,0.0,0.98192,2e-05,1.95475]
[1779848392261,51.93,75609.6,0.0,0.98198,2e-05,1.94966]
[1779848393268,51.93,75610.52,0.0,0.982,2e-05,1.9478]
[1779848398303,51.92,75610.5,0.0,0.98201,2e-05,1.94664]
[1779848399309,51.92,75608.97,0.0,0.98199,2e-05,1.9491]
[1779848401325,51.92,75606.96,0.0,0.98195,2e-05,1.95216]
[1779848402333,51.92,75614.59,0.0,0.9821,2e-05,1.93848]
[1779848403751,51.92,75610.82,0.0,0.98203,2e-05,1.94489]
[1779848404346,51.92,75612.96,0.0,0.98208,2e-05,1.94089]
[1779848406360,51.91,75616.83,0.0,0.98216,2e-05,1.93365]
[1779848408374,51.91,75617.78,0.0,0.98218,2e-05,1.93157]
[1779848413409,51.9,75619.68,0.0,0.98223,2e-05,1.9272]
[1779848414416,51.9,75621.84,0.0,0.98227,2e-05,1.92322]
[1779848415424,51.9,75623.68,0.0,0.98231,2e-05,1.91982]
[1779848416430,51.9,75628.69,0.0,0.9824,2e-05,1.91091]
[1779848417436,51.9,75630.57,0.0,0.98244,2e-05,1.90747]
[1779848422472,51.89,75630.54,0.0,0.98245,2e-05,1.90668]
[1779848426500,51.89,75635.37,0.0,0.98255,2e-05,1.89764]
[1779848427507,51.89,75639.85,0.0,0.98264,2e-05,1.88976]
[1779848428803,51.89,75639.85,0.0,0.98264,2e-05,1.88976]
[1779848428890,51.89,75641.37,0.0,0.98267,2e-05,1.887]
[1779848429521,51.89,75639.26,0.0,0.98263,2e-05,1.89049]
[1779848430528,51.89,75638.01,0.0,0.98261,2e-05,1.8925]
[1779848431472,51.89,75638.01,0.0,0.98261,2e-05,1.8925]
[1779848431489,51.89,75638.01,0.0,0.98261,2e-05,1.8925]
[1779848431534,51.88,75638.31,0.0,0.98264,2e-05,1.88898]
[1779848434556,51.88,75639.57,0.0,0.98267,2e-05,1.88639]
[1779848440606,51.88,75641.21,0.0,0.9827,2e-05,1.88279]
[1779848444634,51.87,75640.22,0.0,0.98269,2e-05,1.88399]
[1779848449503,51.87,75640.05,0.0,0.98269,2e-05,1.88403]
[1779848449670,51.87,75642.69,0.0,0.98274,2e-05,1.87912]
[1779848450677,51.87,75644.7,0.0,0.98278,2e-05,1.87555]
[1779848451685,51.87,75645.95,0.0,0.98281,2e-05,1.8733]
[1779848452726,51.87,75645.95,0.0,0.98281,2e-05,1.8733]
[1779848454396,51.87,75645.77,0.0,0.98281,2e-05,1.8734]
[1779848459741,51.86,75645.06,0.0,0.9828,2e-05,1.874]
[1779848464777,51.86,75645.21,0.0,0.98281,2e-05,1.87324]
[1779848469788,51.86,75645.05,0.0,0.98281,2e-05,1.87301]
[1779848471178,51.86,75644.72,0.0,0.98281,2e-05,1.87348]
[1779848472833,51.86,75638.56,0.0,0.98269,2e-05,1.88386]
[1779848475278,51.85,75637.88,0.0,0.98268,2e-05,1.88479]
[1779848476765,51.85,75637.66,0.0,0.98268,2e-05,1.88505]
[1779848481896,51.85,75636.97,0.0,0.98267,2e-05,1.88555]
[1779848486931,51.85,75636.41,0.0,0.98267,2e-05,1.88592]
[1779848488001,51.85,75636.41,0.0,0.98267,2e-05,1.88592]
[1779848488946,51.84,75643.15,0.0,0.9828,2e-05,1.87411]
[1779848489953,51.84,75644.53,0.0,0.98283,2e-05,1.87163]
[1779848491967,51.84,75642.84,0.0,0.98282,2e-05,1.87148]
[1779848492974,51.84,75644.02,0.0,0.98284,2e-05,1.86937]
[1779848493981,51.84,75642.55,0.0,0.98282,2e-05,1.8718]
[1779848494988,51.84,75644.09,0.0,0.98285,2e-05,1.86907]
[1779848501030,51.84,75643.94,0.0,0.98285,2e-05,1.86879]
[1779848504051,51.84,75642.98,0.0,0.98284,2e-05,1.87017]
[1779848505058,51.83,75639.99,0.0,0.98278,2e-05,1.8752]
[1779848506065,51.83,75636.1,0.0,0.98271,2e-05,1.88179]
[1779848508079,51.83,75638.03,0.0,0.98275,2e-05,1.87826]
[1779848509086,51.83,75640.46,0.0,0.98279,2e-05,1.87388]
[1779848511100,51.83,75639.18,0.0,0.98277,2e-05,1.87587]
[1779848514121,51.83,75641.94,0.0,0.98283,2e-05,1.87085]
[1779848516134,51.83,75640.99,0.0,0.98281,2e-05,1.87229]
[1779848521171,51.82,75641.32,0.0,0.98282,2e-05,1.87126]
[1779848522178,51.82,75646.68,0.0,0.98292,2e-05,1.86201]
[1779848523185,51.82,75649.85,0.0,0.98298,2e-05,1.85654]
[1779848524192,51.82,75648.1,0.0,0.98295,2e-05,1.85945]
[1779848525199,51.82,75650.25,0.0,0.98299,2e-05,1.85572]
[1779848527690,51.82,75650.23,0.0,0.98299,2e-05,1.85569]
[1779848528220,51.82,75641.19,0.0,0.98283,2e-05,1.87099]
[1779848529227,51.82,75637.35,0.0,0.98276,2e-05,1.87748]
[1779848534262,51.82,75637.81,0.0,0.98277,2e-05,1.87616]
[1779848536276,51.82,75634.36,0.0,0.98271,2e-05,1.88189]
[1779848537283,51.82,75630.18,0.0,0.98263,2e-05,1.88897]
[1779848538290,51.81,75626.83,0.0,0.98257,2e-05,1.89463]
[1779848539297,51.81,75622.87,0.0,0.98249,2e-05,1.90135]
[1779848540305,51.81,75621.35,0.0,0.98247,2e-05,1.90384]
[1779848541312,51.81,75618.79,0.0,0.98242,2e-05,1.90814]
[1779848544333,51.81,75619.98,0.0,0.98245,2e-05,1.90559]
[1779848549368,51.8,75620.01,0.0,0.98246,2e-05,1.90478]
[1779848551382,51.8,75621.54,0.0,0.98251,2e-05,1.89895]
[1779848554403,51.8,75622.97,0.0,0.98255,2e-05,1.89604]
[1779848555410,51.8,75624.77,0.0,0.98258,2e-05,1.8928]
[1779848561506,51.79,75625.12,0.0,0.9826,2e-05,1.89142]
[1779848562513,51.79,75626.69,0.0,0.98263,2e-05,1.88858]
[1779848563520,51.79,75628.38,0.0,0.98266,2e-05,1.88554]
[1779848568555,51.79,75629.55,0.0,0.98269,2e-05,1.88295]
[1779848575605,51.78,75630.51,0.0,0.98272,2e-05,1.88053]
[1779848581983,51.78,75630.22,0.0,0.98271,2e-05,1.88082]
[1779848582085,51.78,75633.34,0.0,0.98277,2e-05,1.87504]
[1779848582344,51.78,75633.34,0.0,0.98277,2e-05,1.87504]
[1779848582654,51.78,75638.1,0.0,0.98286,2e-05,1.86678]
[1779848583662,51.78,75639.98,0.0,0.9829,2e-05,1.86349]
[1779848584673,51.78,75640.95,0.0,0.98292,2e-05,1.86176]
[1779848586401,51.78,75640.64,0.0,0.98291,2e-05,1.86222]
[1779848587691,51.78,75642.97,0.0,0.98296,2e-05,1.85811]
[1779848590712,51.78,75644.68,0.0,0.98299,2e-05,1.855]
[1779848593733,51.77,75642.96,0.0,0.98296,2e-05,1.85776]
[1779848594925,51.77,75642.96,0.0,0.98296,2e-05,1.85776]
[1779848595027,51.77,75644.43,0.0,0.98299,2e-05,1.85519]
[1779848600782,51.77,75643.85,0.0,0.98298,2e-05,1.85582]
[1779848605821,51.77,75643.02,0.0,0.98297,2e-05,1.85691]
[1779848610856,51.77,75641.54,0.0,0.98295,2e-05,1.85911]
[1779848615891,51.77,75642.58,0.0,0.983,2e-05,1.85417]
[1779848620575,51.76,75642.38,0.0,0.98299,2e-05,1.85426]
[1779848623929,51.76,75643.47,0.0,0.98302,2e-05,1.85221]
[1779848628982,51.76,75643.09,0.0,0.98301,2e-05,1.85248]
[1779848629528,51.76,75643.09,0.0,0.98301,2e-05,1.85248]
[1779848629989,51.76,75644.66,0.0,0.98304,2e-05,1.84975]
[1779848630995,51.76,75645.55,0.0,0.98306,2e-05,1.84818]
[1779848633877,51.76,75645.66,0.0,0.98306,2e-05,1.84788]
[1779848635025,51.76,75644.25,0.0,0.98304,2e-05,1.85016]
[1779848636032,51.76,75640.05,0.0,0.98296,2e-05,1.85725]
[1779848639928,51.76,75640.78,0.0,0.98298,2e-05,1.8558]
[1779848640060,51.76,75641.8,0.0,0.983,2e-05,1.85399]
[1779848641066,51.76,75643.14,0.0,0.98302,2e-05,1.85164]
[1779848642073,51.76,75644.37,0.0,0.98305,2e-05,1.84948]
[1779848647109,51.75,75644.63,0.0,0.98305,2e-05,1.84875]
[1779848652144,51.75,75644.53,0.0,0.98306,2e-05,1.84864]
[1779848654062,51.75,75644.26,0.0,0.98305,2e-05,1.84905]
[1779848654458,51.75,75644.41,0.0,0.98305,2e-05,1.84874]
[1779848655165,51.75,75646.26,0.0,0.98309,2e-05,1.84554]
[1779848660199,51.75,75646.81,0.0,0.9831,2e-05,1.84437]
[1779848663080,51.75,75647.01,0.0,0.98311,2e-05,1.84398]
[1779848663221,51.75,75645.96,0.0,0.98309,2e-05,1.84567]
[1779848668256,51.75,75646.7,0.0,0.9831,2e-05,1.84414]
[1779848669833,51.75,75646.7,0.0,0.9831,2e-05,1.84414]
[1779848671276,51.75,75648.68,0.0,0.98317,2e-05,1.83782]
[1779848673291,51.75,75649.97,0.0,0.98319,2e-05,1.83557]
[1779848675305,51.75,75651.89,0.0,0.98323,2e-05,1.83226]
[1779848678326,51.74,75652.81,0.0,0.98325,2e-05,1.83063]
[1779848682354,51.74,75651.95,0.0,0.98323,2e-05,1.83198]
[1779848683361,51.74,75651.09,0.0,0.98321,2e-05,1.8334]
[1779848685532,51.74,75651.24,0.0,0.98322,2e-05,1.83312]
[1779848686591,51.74,75651.24,0.0,0.98322,2e-05,1.83309]
[1779848692424,51.74,75651.19,0.0,0.98322,2e-05,1.83298]
[1779848697459,51.74,75650.65,0.0,0.98321,2e-05,1.83375]
[1779848698466,51.74,75653.44,0.0,0.98326,2e-05,1.82901]
[1779848699472,51.74,75654.5,0.0,0.98328,2e-05,1.82721]
[1779848702494,51.74,75659.16,0.0,0.98337,2e-05,1.81932]
[1779848703501,51.74,75662.14,0.0,0.98342,2e-05,1.81432]
[1779848704564,51.74,75660.14,0.0,0.98339,2e-05,1.81768]
[1779848705515,51.74,75668.19,0.0,0.98353,2e-05,1.80422]
[1779848706522,51.74,75669.49,0.0,0.98355,2e-05,1.80208]
[1779848707529,51.74,75671.02,0.0,0.98358,2e-05,1.79955]
[1779848708536,51.74,75675.33,0.0,0.98366,2e-05,1.79242]
[1779848709543,51.74,75677.1,0.0,0.98369,2e-05,1.78953]
[1779848710550,51.74,75678.74,0.0,0.98372,2e-05,1.78687]
[1779848713571,51.74,75673.51,0.0,0.98362,2e-05,1.79569]
[1779848714578,51.74,75672.6,0.0,0.98361,2e-05,1.79724]
[1779848715585,51.74,75671.51,0.0,0.98359,2e-05,1.79909]
[1779848719026,51.74,75670.37,0.0,0.98357,2e-05,1.80109]
[1779848720620,51.74,75668.66,0.0,0.98353,2e-05,1.80399]
[1779848725655,51.74,75668.02,0.0,0.98352,2e-05,1.80518]
[1779848730691,51.75,75667.35,0.0,0.98351,2e-05,1.80642]
[1779848737740,51.75,75666.84,0.0,0.98352,2e-05,1.80467]
[1779848742775,51.75,75666.79,0.0,0.98352,2e-05,1.80489]
[1779848745798,51.75,75663.43,0.0,0.98346,2e-05,1.81059]
[1779848747813,51.75,75661.94,0.0,0.98343,2e-05,1.81311]
[1779848752847,51.75,75661.06,0.0,0.98341,2e-05,1.81463]
[1779848754862,51.75,75662.06,0.0,0.98343,2e-05,1.81297]
[1779848760906,51.75,75659.43,0.0,0.98338,2e-05,1.81743]
[1779848761913,51.75,75654.29,0.0,0.98329,2e-05,1.82606]
[1779848762920,51.75,75651.05,0.0,0.98323,2e-05,1.83151]
[1779848764934,51.75,75649.66,0.0,0.9832,2e-05,1.8338]
[1779848768962,51.75,75650.87,0.0,0.98323,2e-05,1.83165]
[1779848770976,51.75,75649.4,0.0,0.9832,2e-05,1.83408]
[1779848771983,51.75,75648.28,0.0,0.98318,2e-05,1.83595]
[1779848772990,51.75,75647.0,0.0,0.98316,2e-05,1.83808]
[1779848775155,51.75,75648.22,0.0,0.98318,2e-05,1.83595]
[1779848781046,51.75,75647.85,0.0,0.98318,2e-05,1.83638]
[1779848784067,51.75,75648.85,0.0,0.9832,2e-05,1.83459]
[1779848790109,51.74,75649.29,0.0,0.98321,2e-05,1.83367]
[1779848795144,51.74,75649.4,0.0,0.98323,2e-05,1.83053]
[1779848797158,51.74,75650.98,0.0,0.98326,2e-05,1.82782]
[1779848800179,51.74,75655.71,0.0,0.98335,2e-05,1.81981]
[1779848801186,51.74,75658.15,0.0,0.9834,2e-05,1.81571]
[1779848803200,51.74,75659.52,0.0,0.98342,2e-05,1.81342]
[1779848806221,51.74,75660.81,0.0,0.98344,2e-05,1.81128]
[1779848809242,51.74,75663.06,0.0,0.98348,2e-05,1.80755]
[1779848810249,51.74,75665.82,0.0,0.98353,2e-05,1.80295]
[1779848814277,51.74,75664.54,0.0,0.98351,2e-05,1.80519]
[1779848816291,51.74,75667.86,0.0,0.98357,2e-05,1.7997]
[1779848817298,51.74,75668.68,0.0,0.98358,2e-05,1.79836]
[1779848822333,51.75,75668.66,0.0,0.98358,2e-05,1.79856]
[1779848823340,51.75,75672.79,0.0,0.98365,2e-05,1.79173]
[1779848823959,51.75,75672.79,0.0,0.98365,2e-05,1.79173]
[1779848824115,51.75,75672.79,0.0,0.98365,2e-05,1.79173]
[1779848824348,51.75,75677.13,0.0,0.98373,2e-05,1.78458]
[1779848825355,51.75,75680.61,0.0,0.98379,2e-05,1.77887]
[1779848826362,51.75,75683.97,0.0,0.98385,2e-05,1.77339]
[1779848827369,51.75,75689.08,0.0,0.98394,2e-05,1.76507]
[1779848828376,51.75,75686.35,0.0,0.98389,2e-05,1.76962]
[1779848830395,51.75,75685.5,0.0,0.98388,2e-05,1.77119]
[1779848831401,51.75,75689.24,0.0,0.98394,2e-05,1.76513]
[1779848832408,51.75,75691.3,0.0,0.98398,2e-05,1.76184]
[1779848838284,51.75,75690.6,0.0,0.98396,2e-05,1.76335]
[1779848843484,51.76,75688.66,0.0,0.98392,2e-05,1.76723]
[1779848848520,51.76,75687.91,0.0,0.9839,2e-05,1.76885]
[1779848853555,51.76,75685.42,0.0,0.98388,2e-05,1.77056]
[1779848854562,51.76,75683.64,0.0,0.98385,2e-05,1.77356]
[1779848855569,51.76,75681.69,0.0,0.98381,2e-05,1.77683]
[1779848860604,51.76,75682.03,0.0,0.98381,2e-05,1.77656]
[1779848861611,51.76,75683.64,0.0,0.98384,2e-05,1.77397]
[1779848864632,51.77,75681.86,0.0,0.98381,2e-05,1.77709]
[1779848871681,51.77,75681.33,0.0,0.98379,2e-05,1.77837]
[1779848876716,51.77,75681.97,0.0,0.9838,2e-05,1.7776]
[1779848879316,51.77,75681.89,0.0,0.9838,2e-05,1.77779]
[1779848879360,51.77,75681.89,0.0,0.9838,2e-05,1.77779]
[1779848881750,51.77,75692.98,0.0,0.98399,2e-05,1.75982]
[1779848882983,51.77,75694.12,0.0,0.98401,2e-05,1.75805]
[1779848883535,51.77,75694.12,0.0,0.98401,2e-05,1.75805]
[1779848883801,51.77,75694.12,0.0,0.98401,2e-05,1.75805]
[1779848883815,51.77,75694.12,0.0,0.98401,2e-05,1.75805]
[1779848883885,51.77,75694.12,0.0,0.98401,2e-05,1.75805]
[1779848888800,51.78,75695.51,0.0,0.98403,2e-05,1.75634]
[1779848889807,51.78,75698.44,0.0,0.98408,2e-05,1.75166]
[1779848891821,51.78,75699.71,0.0,0.9841,2e-05,1.7498]
[1779848896043,51.78,75694.47,0.0,0.98401,2e-05,1.75877]
[1779848897140,51.78,75689.86,0.0,0.98392,2e-05,1.76641]
[1779848899880,51.78,75689.0,0.0,0.98391,2e-05,1.76805]
[1779848900887,51.78,75683.77,0.0,0.98381,2e-05,1.77672]
[1779848901894,51.78,75682.27,0.0,0.98378,2e-05,1.77925]
[1779848902900,51.78,75680.62,0.0,0.98375,2e-05,1.78203]
[1779848905922,51.79,75678.53,0.0,0.98372,2e-05,1.78564]
[1779848910958,51.79,75677.04,0.0,0.98369,2e-05,1.78833]
[1779848915992,51.79,75677.51,0.0,0.98372,2e-05,1.78502]
[1779848921026,51.79,75678.03,0.0,0.98372,2e-05,1.78442]
[1779848928076,51.79,75677.43,0.0,0.98371,2e-05,1.78579]
[1779848936675,51.79,75677.52,0.0,0.98371,2e-05,1.78585]
[1779848944190,51.8,75676.36,0.0,0.98368,2e-05,1.78842]
[1779848947211,51.8,75675.26,0.0,0.98366,2e-05,1.79041]
[1779848948218,51.8,75676.73,0.0,0.98368,2e-05,1.78802]
[1779848954260,51.8,75676.67,0.0,0.98368,2e-05,1.78845]
[1779848960302,51.8,75676.58,0.0,0.98367,2e-05,1.78892]
[1779848966579,51.81,75676.58,0.0,0.98367,2e-05,1.7892]
[1779848967351,51.81,75673.85,0.0,0.98362,2e-05,1.79383]
[1779848968363,51.81,75671.86,0.0,0.98359,2e-05,1.79718]
[1779848969369,51.81,75667.91,0.0,0.98351,2e-05,1.80379]
[1779848970376,51.81,75666.91,0.0,0.9835,2e-05,1.80549]
[1779848972390,51.81,75665.85,0.0,0.9835,2e-05,1.80452]
[1779848973397,51.81,75667.0,0.0,0.98352,2e-05,1.80263]
[1779848977425,51.81,75665.99,0.0,0.9835,2e-05,1.80443]
[1779848981453,51.81,75663.91,0.0,0.98346,2e-05,1.808]
[1779848986488,51.81,75662.9,0.0,0.98344,2e-05,1.80979]
[1779848992530,51.81,75662.75,0.0,0.98344,2e-05,1.81014]
[1779848998572,51.81,75662.44,0.0,0.98343,2e-05,1.81077]
[1779849003607,51.81,75660.77,0.0,0.9834,2e-05,1.81363]
[1779849007635,51.81,75659.77,0.0,0.98338,2e-05,1.81535]
[1779849008782,51.81,75659.77,0.0,0.98338,2e-05,1.81535]
[1779849009649,51.81,75653.08,0.0,0.98326,2e-05,1.82659]
[1779849011663,51.81,75652.02,0.0,0.98324,2e-05,1.82835]
[1779849012670,51.81,75648.99,0.0,0.98319,2e-05,1.83344]
[1779849013677,51.81,75647.57,0.0,0.98316,2e-05,1.83582]
[1779849018712,51.81,75647.48,0.0,0.98316,2e-05,1.83581]
[1779849019719,51.81,75646.53,0.0,0.98314,2e-05,1.83738]
[1779849020726,51.81,75645.04,0.0,0.98312,2e-05,1.83987]
[1779849021733,51.81,75647.42,0.0,0.98316,2e-05,1.8358]
[1779849022740,51.81,75649.68,0.0,0.9832,2e-05,1.83195]
[1779849023747,51.81,75650.99,0.0,0.98323,2e-05,1.82972]
[1779849028782,51.81,75651.04,0.0,0.98323,2e-05,1.82953]
[1779849030796,51.81,75650.0,0.0,0.98321,2e-05,1.83123]
[1779849034824,51.81,75651.35,0.0,0.98326,2e-05,1.82605]
[1779849039859,51.81,75650.65,0.0,0.98325,2e-05,1.82713]
[1779849044894,51.81,75651.54,0.0,0.98327,2e-05,1.82552]
[1779849049928,51.81,75651.42,0.0,0.98327,2e-05,1.82562]
[1779849054008,51.8,75651.43,0.0,0.98327,2e-05,1.82555]
[1779849054059,51.8,75652.98,0.0,0.98329,2e-05,1.82292]
[1779849054964,51.8,75660.82,0.0,0.98344,2e-05,1.80976]
[1779849055971,51.8,75662.62,0.0,0.98347,2e-05,1.80676]
[1779849057985,51.8,75663.91,0.0,0.98349,2e-05,1.80463]
[1779849061437,51.8,75664.49,0.0,0.9835,2e-05,1.8037]
[1779849062144,51.81,75664.29,0.0,0.9835,2e-05,1.80405]
[1779849062245,51.81,75659.39,0.0,0.98341,2e-05,1.81225]
[1779849063020,51.81,75657.7,0.0,0.98338,2e-05,1.81509]
[1779849065033,51.81,75659.18,0.0,0.98341,2e-05,1.81261]
[1779849066203,51.81,75657.68,0.0,0.98338,2e-05,1.81512]
[1779849067048,51.81,75658.81,0.0,0.9834,2e-05,1.81323]
[1779849072083,51.81,75658.85,0.0,0.9834,2e-05,1.81317]
[1779849077118,51.81,75659.46,0.0,0.98341,2e-05,1.81217]
[1779849082155,51.81,75659.37,0.0,0.98341,2e-05,1.81235]
[1779849087190,51.81,75659.44,0.0,0.98341,2e-05,1.81225]
[1779849089204,51.81,75662.98,0.0,0.98347,2e-05,1.80635]
[1779849090211,51.81,75665.18,0.0,0.98351,2e-05,1.8027]
[1779849091218,51.81,75666.92,0.0,0.98357,2e-05,1.79703]
[1779849094239,51.81,75663.03,0.0,0.9835,2e-05,1.8036]
[1779849095246,51.81,75661.3,0.0,0.98347,2e-05,1.8065]
[1779849096253,51.81,75657.24,0.0,0.98339,2e-05,1.81331]
[1779849098267,51.81,75655.8,0.0,0.98337,2e-05,1.81573]
[1779849103302,51.81,75655.78,0.0,0.98337,2e-05,1.81577]
[1779849104437,51.81,75655.78,0.0,0.98337,2e-05,1.81577]
[1779849105316,51.81,75652.68,0.0,0.98331,2e-05,1.82098]
[1779849106323,51.81,75650.34,0.0,0.98327,2e-05,1.82491]
[1779849109344,51.81,75649.31,0.0,0.98325,2e-05,1.82661]
[1779849110351,51.81,75648.24,0.0,0.98323,2e-05,1.8284]
[1779849113378,51.81,75642.27,0.0,0.98312,2e-05,1.83843]
[1779849114382,51.81,75642.27,0.0,0.98312,2e-05,1.83843]
[1779849114467,51.81,75642.27,0.0,0.98312,2e-05,1.83843]
[1779849114476,51.81,75642.27,0.0,0.98312,2e-05,1.83843]
[1779849114496,51.81,75639.86,0.0,0.98308,2e-05,1.84247]
[1779849115220,51.81,75639.86,0.0,0.98308,2e-05,1.84247]
[1779849115392,51.81,75632.53,0.0,0.98294,2e-05,1.85489]
[1779849116399,51.81,75630.7,0.0,0.98291,2e-05,1.85794]
[1779849120427,51.8,75627.64,0.0,0.98285,2e-05,1.86288]
[1779849121434,51.8,75631.32,0.0,0.98292,2e-05,1.85652]
[1779849122441,51.8,75632.12,0.0,0.98294,2e-05,1.85508]
[1779849123448,51.8,75636.41,0.0,0.98302,2e-05,1.84771]
[1779849124455,51.8,75638.04,0.0,0.98305,2e-05,1.84489]
[1779849126469,51.8,75641.25,0.0,0.98311,2e-05,1.83935]
[1779849127278,51.8,75641.25,0.0,0.98311,2e-05,1.83935]
[1779849127476,51.8,75642.69,0.0,0.98314,2e-05,1.83687]
[1779849128483,51.8,75643.62,0.0,0.98315,2e-05,1.83526]
[1779849128973,51.8,75643.62,0.0,0.98315,2e-05,1.83526]
[1779849129490,51.8,75643.98,0.0,0.98316,2e-05,1.83462]
[1779849130006,51.8,75643.98,0.0,0.98316,2e-05,1.83462]
[1779849132276,51.8,75644.17,0.0,0.98317,2e-05,1.83427]
[1779849138553,51.8,75644.61,0.0,0.98318,2e-05,1.83328]
[1779849141740,51.8,75644.39,0.0,0.98317,2e-05,1.8336]
[1779849141574,51.8,75643.1,0.0,0.98315,2e-05,1.83575]
[1779849142460,51.8,75643.1,0.0,0.98315,2e-05,1.83575]
[1779849142677,51.8,75643.1,0.0,0.98315,2e-05,1.83575]
[1779849148627,51.8,75642.26,0.0,0.98314,2e-05,1.83695]
[1779849149107,51.8,75642.26,0.0,0.98314,2e-05,1.83695]
[1779849150642,51.8,75643.25,0.0,0.98315,2e-05,1.83521]
[1779849151452,51.8,75643.25,0.0,0.98315,2e-05,1.83521]
[1779849151649,51.8,75639.15,0.0,0.9831,2e-05,1.83929]
[1779849152656,51.8,75636.8,0.0,0.98306,2e-05,1.84324]
[1779849153663,51.8,75635.26,0.0,0.98303,2e-05,1.84581]
[1779849158698,51.79,75635.95,0.0,0.98305,2e-05,1.8444]
[1779849163735,51.79,75635.2,0.0,0.98304,2e-05,1.84543]
[1779849168773,51.79,75635.52,0.0,0.98305,2e-05,1.84461]
[1779849173806,51.79,75635.51,0.0,0.98305,2e-05,1.84444]
[1779849174812,51.79,75637.75,0.0,0.98309,2e-05,1.84056]
[1779849176826,51.79,75638.84,0.0,0.98311,2e-05,1.83864]
[1779849181862,51.79,75641.99,0.0,0.98317,2e-05,1.83314]
[1779849186897,51.79,75644.2,0.0,0.98321,2e-05,1.82929]
[1779849187904,51.79,75645.19,0.0,0.98323,2e-05,1.8276]
[1779849191932,51.79,75646.96,0.0,0.98326,2e-05,1.82456]
[1779849192939,51.79,75651.57,0.0,0.98335,2e-05,1.8168]
[1779849193946,51.79,75652.73,0.0,0.98337,2e-05,1.81485]
[1779849198980,51.79,75652.72,0.0,0.98337,2e-05,1.8149]
[1779849205027,51.79,75652.36,0.0,0.98336,2e-05,1.81553]
[1779849209052,51.79,75653.78,0.0,0.98339,2e-05,1.81318]
[1779849213329,51.79,75654.19,0.0,0.98342,2e-05,1.80971]
[1779849214088,51.79,75656.92,0.0,0.98347,2e-05,1.80518]
[1779849215095,51.79,75657.99,0.0,0.98349,2e-05,1.80341]
[1779849219704,51.79,75658.06,0.0,0.98349,2e-05,1.80337]
[1779849220131,51.79,75657.03,0.0,0.98347,2e-05,1.80513]
[1779849221137,51.79,75653.97,0.0,0.98341,2e-05,1.81027]
[1779849225744,51.79,75653.97,0.0,0.98341,2e-05,1.81029]
[1779849232215,51.79,75655.86,0.0,0.98345,2e-05,1.80721]
[1779849233222,51.79,75660.23,0.0,0.98353,2e-05,1.79993]
[1779849234229,51.79,75664.2,0.0,0.9836,2e-05,1.79335]
[1779849235236,51.79,75667.48,0.0,0.98366,2e-05,1.78795]
[1779849238592,51.79,75667.5,0.0,0.98366,2e-05,1.78801]
[1779849239264,51.79,75671.45,0.0,0.98372,2e-05,1.78156]
[1779849240967,51.79,75671.89,0.0,0.98373,2e-05,1.7809]
[1779849241278,51.79,75671.64,0.0,0.98373,2e-05,1.78137]
[1779849245306,51.79,75670.73,0.0,0.98371,2e-05,1.7831]
[1779849250341,51.79,75672.35,0.0,0.98373,2e-05,1.7807]
[1779849253856,51.8,75672.42,0.0,0.98373,2e-05,1.7807]
[1779849253362,51.8,75684.51,0.0,0.98395,2e-05,1.76087]
[1779849254368,51.8,75689.21,0.0,0.98403,2e-05,1.75328]
[1779849255376,51.8,75691.64,0.0,0.98407,2e-05,1.74942]
[1779849256383,51.8,75692.65,0.0,0.98409,2e-05,1.74789]
[1779849258397,51.8,75693.75,0.0,0.98411,2e-05,1.74632]
[1779849263432,51.8,75694.32,0.0,0.98411,2e-05,1.74597]
[1779849266454,51.81,75690.49,0.0,0.98404,2e-05,1.75254]
[1779849268468,51.81,75691.97,0.0,0.98406,2e-05,1.75033]
[1779849270703,51.81,75688.72,0.0,0.984,2e-05,1.75584]
[1779849271489,51.81,75691.53,0.0,0.98408,2e-05,1.7486]
[1779849276524,51.81,75692.46,0.0,0.98409,2e-05,1.74762]
[1779849281559,51.82,75692.88,0.0,0.98409,2e-05,1.74747]
[1779849286594,51.82,75693.19,0.0,0.98409,2e-05,1.7475]
[1779849289615,51.82,75694.66,0.0,0.98411,2e-05,1.74542]
[1779849290622,51.82,75698.31,0.0,0.98417,2e-05,1.7396]
[1779849291629,51.82,75700.7,0.0,0.98421,2e-05,1.73585]
[1779849292636,51.82,75701.59,0.0,0.98423,2e-05,1.73453]
[1779849297671,51.83,75701.54,0.0,0.98422,2e-05,1.73525]
[1779849299685,51.83,75703.11,0.0,0.98424,2e-05,1.73296]
[1779849300692,51.83,75704.24,0.0,0.98426,2e-05,1.73126]
[1779849301699,51.83,75705.54,0.0,0.98428,2e-05,1.72929]
[1779849302706,51.83,75708.35,0.0,0.98433,2e-05,1.7249]
[1779849303713,51.83,75710.65,0.0,0.98437,2e-05,1.72134]
[1779849304720,51.83,75716.32,0.0,0.98447,2e-05,1.71239]
[1779849305032,51.83,75716.32,0.0,0.98447,2e-05,1.71239]
[1779849305851,51.83,75726.86,0.0,0.98464,2e-05,1.69575]
[1779849306734,51.84,75733.66,0.0,0.98476,2e-05,1.68517]
[1779849307740,51.84,75735.76,0.0,0.98479,2e-05,1.68206]
[1779849308818,51.84,75735.76,0.0,0.98479,2e-05,1.68206]
[1779849308748,51.84,75736.87,0.0,0.98481,2e-05,1.68052]
[1779849309755,51.84,75736.35,0.0,0.9848,2e-05,1.68156]
[1779849314790,51.85,75736.02,0.0,0.98478,2e-05,1.68316]
[1779849317732,51.85,75736.12,0.0,0.98478,2e-05,1.68342]
[1779849321009,51.86,75735.59,0.0,0.98476,2e-05,1.68511]
[1779849322846,51.86,75733.52,0.0,0.98472,2e-05,1.6888]
[1779849324860,51.86,75734.41,0.0,0.98473,2e-05,1.6878]
[1779849325867,51.86,75731.93,0.0,0.98468,2e-05,1.69193]
[1779849326875,51.86,75730.8,0.0,0.98466,2e-05,1.69392]
[1779849329897,51.87,75729.07,0.0,0.98463,2e-05,1.69725]
[1779849330904,51.87,75727.98,0.0,0.98461,2e-05,1.69917]
[1779849333623,51.87,75728.4,0.0,0.98463,2e-05,1.69618]
[1779849334026,51.87,75724.47,0.0,0.98457,2e-05,1.70262]
[1779849334952,51.87,75713.05,0.0,0.98437,2e-05,1.72107]
[1779849335955,51.88,75708.94,0.0,0.98429,2e-05,1.72786]
[1779849337678,51.88,75709.23,0.0,0.9843,2e-05,1.72767]
[1779849337969,51.88,75706.93,0.0,0.98426,2e-05,1.73138]
[1779849339999,51.88,75698.17,0.0,0.9841,2e-05,1.74596]
[1779849341006,51.88,75696.41,0.0,0.98407,2e-05,1.74892]
[1779849345034,51.88,75694.95,0.0,0.98404,2e-05,1.7517]
[1779849347047,51.88,75693.85,0.0,0.98402,2e-05,1.75368]
[1779849351076,51.89,75695.01,0.0,0.98403,2e-05,1.75217]
[1779849356111,51.89,75694.86,0.0,0.98403,2e-05,1.75291]
[1779849361145,51.89,75694.89,0.0,0.98402,2e-05,1.75335]
[1779849366202,51.9,75694.87,0.0,0.98402,2e-05,1.75387]
[1779849371216,51.9,75695.22,0.0,0.98402,2e-05,1.75378]
[1779849377258,51.9,75695.24,0.0,0.98401,2e-05,1.75434]
[1779849382293,51.91,75694.94,0.0,0.984,2e-05,1.75531]
[1779849385314,51.91,75693.9,0.0,0.98398,2e-05,1.7573]
[1779849390349,51.91,75694.49,0.0,0.98398,2e-05,1.75681]
[1779849393986,51.91,75694.53,0.0,0.98401,2e-05,1.75408]
[1779849394116,51.91,75694.53,0.0,0.98401,2e-05,1.75408]
[1779849394349,51.91,75694.53,0.0,0.98401,2e-05,1.75408]
[1779849394467,51.91,75694.53,0.0,0.98401,2e-05,1.75408]
[1779849394495,51.91,75684.48,0.0,0.98383,2e-05,1.77072]
[1779849395385,51.91,75679.79,0.0,0.98374,2e-05,1.77861]
[1779849400420,51.92,75680.41,0.0,0.98375,2e-05,1.77789]
[1779849401427,51.92,75679.15,0.0,0.98373,2e-05,1.78002]
[1779849403442,51.92,75677.9,0.0,0.9837,2e-05,1.7822]
[1779849408476,51.92,75678.08,0.0,0.9837,2e-05,1.78217]
[1779849413511,51.92,75673.51,0.0,0.98362,2e-05,1.78999]
[1779849414521,51.92,75668.71,0.0,0.98353,2e-05,1.79799]
[1779849415528,51.92,75669.7,0.0,0.98355,2e-05,1.79638]
[1779849416535,51.92,75670.6,0.0,0.98357,2e-05,1.79491]
[1779849419556,51.92,75671.79,0.0,0.98359,2e-05,1.79303]
[1779849421571,51.92,75675.3,0.0,0.98365,2e-05,1.78729]
[1779849422577,51.92,75676.17,0.0,0.98366,2e-05,1.7859]
[1779849423584,51.92,75677.54,0.0,0.98369,2e-05,1.78368]
[1779849424591,51.92,75679.41,0.0,0.98372,2e-05,1.78064]
[1779849426605,51.92,75680.37,0.0,0.98374,2e-05,1.77917]
[1779849431641,51.93,75680.3,0.0,0.98373,2e-05,1.77957]
[1779849433655,51.93,75678.35,0.0,0.9837,2e-05,1.78289]
[1779849438690,51.93,75677.67,0.0,0.98368,2e-05,1.78424]
[1779849443725,51.93,75677.57,0.0,0.98368,2e-05,1.78463]
[1779849444732,51.93,75676.22,0.0,0.98365,2e-05,1.7869]
[1779849445741,51.93,75677.24,0.0,0.98367,2e-05,1.78525]
[1779849450777,51.93,75676.33,0.0,0.98365,2e-05,1.78696]
[1779849455812,51.93,75676.71,0.0,0.98368,2e-05,1.78374]
[1779849460045,51.93,75676.2,0.0,0.98367,2e-05,1.78471]
[1779849460058,51.93,75668.73,0.0,0.98354,2e-05,1.79712]
[1779849460847,51.93,75657.13,0.0,0.98333,2e-05,1.81649]
[1779849461854,51.93,75658.31,0.0,0.98335,2e-05,1.8145]
[1779849462223,51.93,75658.31,0.0,0.98335,2e-05,1.8145]
[1779849462861,51.93,75657.35,0.0,0.98333,2e-05,1.8161]
[1779849464243,51.93,75656.91,0.0,0.98332,2e-05,1.81682]
[1779849464875,51.93,75653.36,0.0,0.98326,2e-05,1.82276]
[1779849466615,51.93,75653.19,0.0,0.98325,2e-05,1.82302]
[1779849467896,51.93,75654.2,0.0,0.98327,2e-05,1.82127]
[1779849469910,51.93,75655.09,0.0,0.98329,2e-05,1.81974]
[1779849474945,51.93,75656.88,0.0,0.98332,2e-05,1.81664]
[1779849475952,51.93,75658.38,0.0,0.98335,2e-05,1.81411]
[1779849478977,51.93,75659.32,0.0,0.98337,2e-05,1.81251]
[1779849484015,51.93,75658.96,0.0,0.98336,2e-05,1.81309]
[1779849486028,51.93,75656.49,0.0,0.98332,2e-05,1.81722]
[1779849487103,51.93,75656.49,0.0,0.98332,2e-05,1.81722]
[1779849487454,51.93,75656.22,0.0,0.98331,2e-05,1.81767]
[1779849488043,51.93,75655.12,0.0,0.98329,2e-05,1.8195]
[1779849490057,51.93,75654.22,0.0,0.98328,2e-05,1.82098]
[1779849495092,51.93,75654.77,0.0,0.98329,2e-05,1.81999]
[1779849500127,51.93,75655.21,0.0,0.9833,2e-05,1.81917]
[1779849505163,51.93,75655.39,0.0,0.9833,2e-05,1.81882]
[1779849508184,51.93,75654.14,0.0,0.98328,2e-05,1.82089]
[1779849513219,51.93,75654.84,0.0,0.98332,2e-05,1.81684]
[1779849519007,51.93,75655.17,0.0,0.98332,2e-05,1.81626]
[1779849519346,51.93,75655.17,0.0,0.98332,2e-05,1.81626]
[1779849519430,51.93,75653.25,0.0,0.98329,2e-05,1.81947]
[1779849520268,51.93,75651.79,0.0,0.98326,2e-05,1.82191]
[1779849522282,51.93,75652.86,0.0,0.98328,2e-05,1.82009]
[1779849527317,51.93,75652.66,0.0,0.98328,2e-05,1.82036]
[1779849532353,51.93,75652.12,0.0,0.98327,2e-05,1.82118]
[1779849534368,51.93,75652.97,0.0,0.98328,2e-05,1.81972]
[1779849540410,51.93,75652.23,0.0,0.98327,2e-05,1.82088]
[1779849541417,51.93,75656.66,0.0,0.98335,2e-05,1.81344]
[1779849544438,51.93,75661.85,0.0,0.98345,2e-05,1.80475]
[1779849545445,51.93,75664.27,0.0,0.98349,2e-05,1.80073]
[1779849547459,51.93,75663.42,0.0,0.98348,2e-05,1.80218]
[1779849553501,51.93,75662.67,0.0,0.98346,2e-05,1.80353]
[1779849558536,51.93,75660.37,0.0,0.98342,2e-05,1.80743]
[1779849563817,51.93,75660.7,0.0,0.98342,2e-05,1.80691]
[1779849564578,51.93,75645.38,0.0,0.98314,2e-05,1.83263]
[1779849565242,51.93,75645.38,0.0,0.98314,2e-05,1.83263]
[1779849565585,51.93,75642.9,0.0,0.9831,2e-05,1.83679]
[1779849568606,51.93,75641.93,0.0,0.98308,2e-05,1.83829]
[1779849570529,51.93,75642.09,0.0,0.98309,2e-05,1.83798]
[1779849571111,51.93,75642.09,0.0,0.98309,2e-05,1.83798]
[1779849570620,51.93,75637.22,0.0,0.983,2e-05,1.84618]
[1779849573979,51.93,75637.21,0.0,0.98302,2e-05,1.84323]
[1779849574930,51.93,75636.93,0.0,0.98302,2e-05,1.84365]
[1779849574987,51.93,75640.64,0.0,0.98309,2e-05,1.83732]
[1779849575655,51.93,75631.22,0.0,0.98291,2e-05,1.85326]
[1779849577199,51.93,75622.17,0.0,0.98274,2e-05,1.86865]
[1779849577812,51.92,75616.93,0.0,0.98265,2e-05,1.87755]
[1779849584727,51.92,75615.15,0.0,0.98262,2e-05,1.87979]
[1779849585735,51.92,75612.09,0.0,0.98256,2e-05,1.88495]
[1779849586742,51.92,75608.24,0.0,0.98249,2e-05,1.89147]
[1779849587749,51.92,75602.65,0.0,0.98239,2e-05,1.90103]
[1779849588756,51.92,75601.01,0.0,0.98236,2e-05,1.90372]
[1779849589763,51.91,75599.7,0.0,0.98233,2e-05,1.90584]
[1779849590605,51.91,75599.7,0.0,0.98233,2e-05,1.90584]
[1779849590770,51.91,75598.1,0.0,0.98231,2e-05,1.90846]
[1779849594220,51.91,75597.88,0.0,0.98231,2e-05,1.9085]
[1779849599834,51.9,75598.26,0.0,0.98233,2e-05,1.90669]
[1779849601848,51.9,75601.32,0.0,0.98239,2e-05,1.90104]
[1779849604869,51.9,75602.47,0.0,0.98241,2e-05,1.89859]
[1779849606884,51.9,75604.66,0.0,0.98246,2e-05,1.89449]
[1779849609193,51.9,75604.37,0.0,0.98246,2e-05,1.89485]
[1779849609905,51.9,75613.15,0.0,0.98263,2e-05,1.8794]
[1779849610912,51.89,75611.82,0.0,0.9826,2e-05,1.88157]
[1779849616954,51.89,75612.49,0.0,0.98262,2e-05,1.87972]
[1779849619976,51.89,75613.43,0.0,0.98264,2e-05,1.87776]
[1779849624193,51.89,75615.67,0.0,0.98269,2e-05,1.87345]
[1779849627026,51.88,75619.87,0.0,0.98277,2e-05,1.86593]
[1779849628033,51.88,75623.72,0.0,0.98285,2e-05,1.85925]
[1779849630047,51.88,75625.5,0.0,0.98288,2e-05,1.85605]
[1779849631054,51.88,75628.07,0.0,0.98295,2e-05,1.84874]
[1779849634075,51.88,75620.28,0.0,0.98281,2e-05,1.86185]
[1779849635082,51.88,75617.28,0.0,0.98276,2e-05,1.86691]
[1779849637096,51.88,75616.28,0.0,0.98274,2e-05,1.86844]
[1779849642131,51.88,75615.98,0.0,0.98274,2e-05,1.86849]
[1779849647168,51.87,75616.24,0.0,0.98275,2e-05,1.86759]
[1779849650189,51.87,75618.9,0.0,0.9828,2e-05,1.86276]
[1779849651196,51.87,75624.51,0.0,0.98291,2e-05,1.85309]
[1779849653210,51.87,75626.39,0.0,0.98294,2e-05,1.84975]
[1779849658245,51.87,75626.1,0.0,0.98294,2e-05,1.84995]
[1779849663280,51.87,75626.29,0.0,0.98295,2e-05,1.84933]
[1779849664287,51.87,75627.34,0.0,0.98297,2e-05,1.84748]
[1779849665294,51.86,75629.72,0.0,0.98301,2e-05,1.84338]
[1779849666303,51.86,75632.1,0.0,0.98306,2e-05,1.83929]
[1779849671337,51.86,75632.39,0.0,0.98307,2e-05,1.83854]
[1779849674359,51.86,75633.91,0.0,0.9831,2e-05,1.83584]
[1779849679394,51.86,75634.48,0.0,0.98311,2e-05,1.83468]
[1779849685436,51.86,75635.33,0.0,0.98313,2e-05,1.83302]
[1779849690471,51.86,75635.55,0.0,0.98313,2e-05,1.83246]
[1779849691479,51.86,75630.56,0.0,0.98307,2e-05,1.83803]
[1779849692486,51.86,75627.09,0.0,0.983,2e-05,1.84387]
[1779849694501,51.86,75628.99,0.0,0.98304,2e-05,1.84052]
[1779849696514,51.85,75630.04,0.0,0.98306,2e-05,1.83818]
[1779849701549,51.85,75629.74,0.0,0.98306,2e-05,1.83803]
[1779849706584,51.85,75627.11,0.0,0.98302,2e-05,1.84226]
[1779849711619,51.85,75627.04,0.0,0.98302,2e-05,1.84211]
[1779849716654,51.83,75625.88,0.0,0.98302,2e-05,1.842]
[1779849717661,51.83,75622.2,0.0,0.98295,2e-05,1.84821]
[1779849718668,51.83,75620.21,0.0,0.98292,2e-05,1.85154]
[1779849721690,51.83,75621.7,0.0,0.98295,2e-05,1.8488]
[1779849722697,51.83,75619.47,0.0,0.98291,2e-05,1.85254]
[1779849725718,51.83,75617.89,0.0,0.98288,2e-05,1.85503]
[1779849726725,51.83,75611.86,0.0,0.98277,2e-05,1.86527]
[1779849727732,51.83,75603.25,0.0,0.9826,2e-05,1.88]
[1779849728739,51.83,75602.34,0.0,0.98259,2e-05,1.88145]
[1779849733774,51.82,75602.26,0.0,0.98259,2e-05,1.88099]
[1779849734781,51.82,75599.28,0.0,0.98254,2e-05,1.88603]
[1779849740055,51.82,75599.92,0.0,0.98256,2e-05,1.88443]
[1779849740070,51.82,75601.44,0.0,0.98259,2e-05,1.88169]
[1779849740823,51.82,75604.97,0.0,0.98265,2e-05,1.87548]
[1779849743844,51.82,75605.93,0.0,0.98268,2e-05,1.87352]
[1779849748879,51.81,75605.12,0.0,0.98267,2e-05,1.87443]
[1779849754946,51.81,75606.64,0.0,0.98273,2e-05,1.86838]
[1779849757967,51.81,75605.56,0.0,0.98271,2e-05,1.86997]
[1779849763002,51.81,75613.99,0.0,0.98287,2e-05,1.85506]
[1779849764011,51.8,75618.43,0.0,0.98295,2e-05,1.84742]
[1779849766023,51.8,75620.15,0.0,0.98299,2e-05,1.84439]
[1779849768036,51.8,75615.85,0.0,0.98291,2e-05,1.85162]
[1779849769044,51.8,75612.14,0.0,0.98284,2e-05,1.85791]
[1779849770051,51.8,75616.99,0.0,0.98293,2e-05,1.84955]
[1779849771058,51.8,75618.87,0.0,0.98297,2e-05,1.84629]
[1779849772069,51.8,75617.74,0.0,0.98295,2e-05,1.84817]
[1779849773072,51.8,75625.66,0.0,0.98309,2e-05,1.83466]
[1779849775086,51.8,75625.69,0.0,0.9831,2e-05,1.83455]
[1779849779114,51.8,75628.43,0.0,0.98315,2e-05,1.8298]
[1779849780124,51.8,75629.77,0.0,0.98317,2e-05,1.82751]
[1779849781133,51.8,75632.88,0.0,0.98323,2e-05,1.82225]
[1779849784153,51.8,75631.77,0.0,0.98321,2e-05,1.8241]
[1779849785159,51.8,75626.72,0.0,0.98312,2e-05,1.83262]
[1779849790194,51.8,75625.9,0.0,0.9831,2e-05,1.83388]
[1779849791200,51.8,75624.44,0.0,0.98308,2e-05,1.83632]
[1779849796236,51.8,75624.36,0.0,0.98308,2e-05,1.8363]
[1779849797243,51.8,75623.31,0.0,0.98306,2e-05,1.83805]
[1779849798250,51.8,75624.27,0.0,0.98308,2e-05,1.83638]
[1779849803285,51.8,75622.89,0.0,0.98305,2e-05,1.83856]
[1779849805299,51.8,75621.56,0.0,0.98303,2e-05,1.84075]
[1779849806306,51.8,75620.63,0.0,0.98301,2e-05,1.8423]
[1779849809327,51.8,75621.57,0.0,0.98303,2e-05,1.84058]
[1779849810333,51.8,75623.59,0.0,0.98307,2e-05,1.83711]
[1779849812348,51.79,75624.83,0.0,0.98312,2e-05,1.8321]
[1779849815369,51.79,75626.77,0.0,0.98315,2e-05,1.82875]
[1779849816376,51.79,75627.85,0.0,0.98317,2e-05,1.8269]
[1779849817383,51.79,75628.84,0.0,0.98319,2e-05,1.82521]
[1779849823429,51.79,75629.38,0.0,0.9832,2e-05,1.82423]
[1779849825443,51.79,75626.72,0.0,0.98315,2e-05,1.8287]
[1779849829472,51.79,75627.83,0.0,0.98317,2e-05,1.82674]
[1779849834506,51.79,75627.67,0.0,0.98317,2e-05,1.82692]
[1779849839541,51.79,75628.11,0.0,0.98318,2e-05,1.8261]
[1779849843569,51.79,75626.23,0.0,0.98315,2e-05,1.82922]
[1779849844576,51.79,75624.59,0.0,0.98312,2e-05,1.83198]
[1779849846590,51.79,75621.34,0.0,0.98306,2e-05,1.83744]
[1779849847597,51.79,75619.74,0.0,0.98303,2e-05,1.84012]
[1779849848604,51.79,75622.12,0.0,0.98307,2e-05,1.83604]
[1779849849611,51.79,75623.32,0.0,0.9831,2e-05,1.83397]
[1779849852632,51.79,75620.06,0.0,0.98304,2e-05,1.83942]
[1779849853639,51.79,75618.33,0.0,0.983,2e-05,1.84232]
[1779849854646,51.79,75617.01,0.0,0.98298,2e-05,1.84452]
[1779849855653,51.79,75615.68,0.0,0.98296,2e-05,1.84674]
[1779849857666,51.79,75614.33,0.0,0.98293,2e-05,1.84894]
[1779849862702,51.79,75614.83,0.0,0.98294,2e-05,1.84781]
[1779849865723,51.79,75615.79,0.0,0.98296,2e-05,1.84601]
[1779849868746,51.78,75614.81,0.0,0.98295,2e-05,1.84752]
[1779849871767,51.78,75619.04,0.0,0.98305,2e-05,1.8373]
[1779849872774,51.78,75615.88,0.0,0.98299,2e-05,1.84263]
[1779849877812,51.78,75617.85,0.0,0.98303,2e-05,1.83904]
[1779849879830,51.78,75622.2,0.0,0.98312,2e-05,1.83158]
[1779849880833,51.78,75624.37,0.0,0.98316,2e-05,1.82788]
[1779849881840,51.78,75625.61,0.0,0.98318,2e-05,1.82576]
[1779849882847,51.78,75627.37,0.0,0.98321,2e-05,1.82277]
[1779849884861,51.78,75630.03,0.0,0.98326,2e-05,1.81826]
[1779849885868,51.78,75635.38,0.0,0.98336,2e-05,1.80926]
[1779849887881,51.78,75636.39,0.0,0.98338,2e-05,1.80759]
[1779849890903,51.78,75637.57,0.0,0.9834,2e-05,1.80566]
[1779849891910,51.78,75635.21,0.0,0.98336,2e-05,1.80963]
[1779849892917,51.78,75632.31,0.0,0.9833,2e-05,1.81451]
[1779849894930,51.78,75633.79,0.0,0.98333,2e-05,1.81202]
[1779849896945,51.78,75632.77,0.0,0.98331,2e-05,1.81375]
[1779849899966,51.78,75633.96,0.0,0.98333,2e-05,1.81175]
[1779849901990,51.78,75636.32,0.0,0.98338,2e-05,1.8078]
[1779849904007,51.78,75637.49,0.0,0.9834,2e-05,1.80586]
[1779849909040,51.78,75638.29,0.0,0.98341,2e-05,1.80459]
[1779849911054,51.78,75639.88,0.0,0.98344,2e-05,1.80196]
[1779849912061,51.78,75641.25,0.0,0.98346,2e-05,1.79969]
[1779849914075,51.78,75640.16,0.0,0.98344,2e-05,1.80155]
[1779849915082,51.78,75638.52,0.0,0.98341,2e-05,1.80431]
[1779849921125,51.78,75638.49,0.0,0.98341,2e-05,1.80444]
[1779849923142,51.78,75639.76,0.0,0.98343,2e-05,1.80234]
[1779849924149,51.78,75638.45,0.0,0.98341,2e-05,1.80455]
[1779849927170,51.78,75639.32,0.0,0.98343,2e-05,1.80312]
[1779849930191,51.78,75638.41,0.0,0.98341,2e-05,1.80468]
[1779849933212,51.78,75639.73,0.0,0.98346,2e-05,1.7997]
[1779849938247,51.78,75639.19,0.0,0.98345,2e-05,1.80068]
[1779849940261,51.78,75641.13,0.0,0.98348,2e-05,1.79747]
[1779849946303,51.79,75640.77,0.0,0.98347,2e-05,1.79819]
[1779849947314,51.79,75639.38,0.0,0.98345,2e-05,1.80053]
[1779849949328,51.79,75640.74,0.0,0.98347,2e-05,1.79829]
[1779849954363,51.79,75641.72,0.0,0.98349,2e-05,1.79674]
[1779849959398,51.79,75640.7,0.0,0.98347,2e-05,1.79854]
[1779849964432,51.79,75641.02,0.0,0.98348,2e-05,1.79808]
[1779849970476,51.79,75643.02,0.0,0.98351,2e-05,1.79483]
[1779849971483,51.79,75644.11,0.0,0.98353,2e-05,1.79303]
[1779849973602,51.79,75643.05,0.0,0.98351,2e-05,1.79484]
[1779849977526,51.79,75641.31,0.0,0.98348,2e-05,1.79782]
[1779849978535,51.79,75640.17,0.0,0.98346,2e-05,1.79974]
[1779849983572,51.79,75640.21,0.0,0.98346,2e-05,1.79973]
[1779849989613,51.79,75639.76,0.0,0.98345,2e-05,1.80054]
[1779849994649,51.79,75640.04,0.0,0.98348,2e-05,1.79732]
[1779849999684,51.79,75640.45,0.0,0.98348,2e-05,1.79669]
[1779850000691,51.79,75642.86,0.0,0.98353,2e-05,1.79268]
[1779850001698,51.79,75648.39,0.0,0.98363,2e-05,1.78351]
[1779850002705,51.79,75649.32,0.0,0.98364,2e-05,1.78201]
[1779850005725,51.79,75650.63,0.0,0.98367,2e-05,1.77996]
[1779850009234,51.79,75651.02,0.0,0.98367,2e-05,1.77941]
[1779850014789,51.79,75651.02,0.0,0.98367,2e-05,1.77976]
[1779850016803,51.8,75651.94,0.0,0.98368,2e-05,1.77835]
[1779850017810,51.8,75659.69,0.0,0.98382,2e-05,1.76561]
[1779850018817,51.8,75661.33,0.0,0.98385,2e-05,1.76299]
[1779850019824,51.8,75662.42,0.0,0.98387,2e-05,1.76128]
[1779850022845,51.8,75664.52,0.0,0.9839,2e-05,1.7581]
[1779850023852,51.8,75666.01,0.0,0.98393,2e-05,1.75575]
[1779850024746,51.8,75666.01,0.0,0.98393,2e-05,1.75575]
[1779850025491,51.8,75666.01,0.0,0.98393,2e-05,1.75575]
[1779850025511,51.8,75675.56,0.0,0.9841,2e-05,1.74025]
[1779850025866,51.8,75672.67,0.0,0.98404,2e-05,1.74508]
[1779850026873,51.8,75670.1,0.0,0.984,2e-05,1.7494]
[1779850029894,51.8,75668.43,0.0,0.98397,2e-05,1.75246]
[1779850034929,51.81,75663.19,0.0,0.98387,2e-05,1.76157]
[1779850036943,51.81,75662.27,0.0,0.98385,2e-05,1.76326]
[1779850038591,51.81,75661.14,0.0,0.98383,2e-05,1.76521]
[1779850043993,51.81,75658.52,0.0,0.98377,2e-05,1.77003]
[1779850047014,51.81,75659.36,0.0,0.98379,2e-05,1.76889]
[1779850049029,51.81,75655.74,0.0,0.98372,2e-05,1.77502]
[1779850050036,51.81,75654.83,0.0,0.9837,2e-05,1.7766]
[1779850052054,51.82,75645.36,0.0,0.98356,2e-05,1.78965]
[1779850053061,51.82,75636.75,0.0,0.9834,2e-05,1.80407]
[1779850054068,51.82,75636.97,0.0,0.9834,2e-05,1.80372]
[1779850055075,51.82,75635.36,0.0,0.98337,2e-05,1.80644]
[1779850058096,51.82,75634.14,0.0,0.98335,2e-05,1.80853]
[1779850060110,51.82,75635.13,0.0,0.98337,2e-05,1.80691]
[1779850061116,51.82,75634.01,0.0,0.98335,2e-05,1.8088]
[1779850064138,51.82,75634.95,0.0,0.98336,2e-05,1.80727]
[1779850069173,51.82,75634.64,0.0,0.98336,2e-05,1.80787]
[1779850075214,51.82,75634.32,0.0,0.98335,2e-05,1.8085]
[1779850080151,51.82,75634.67,0.0,0.98336,2e-05,1.80798]
[1779850080250,51.82,75632.65,0.0,0.98332,2e-05,1.81139]
[1779850081257,51.82,75628.2,0.0,0.98324,2e-05,1.81888]
[1779850083528,51.82,75628.65,0.0,0.98325,2e-05,1.81812]
[1779850084467,51.82,75628.61,0.0,0.98324,2e-05,1.81818]
[1779850084485,51.82,75633.11,0.0,0.98333,2e-05,1.81062]
[1779850085285,51.82,75635.52,0.0,0.98337,2e-05,1.80658]
[1779850090323,51.82,75635.14,0.0,0.98336,2e-05,1.80732]
[1779850096365,51.82,75634.82,0.0,0.98336,2e-05,1.80795]
[1779850101400,51.82,75634.39,0.0,0.98335,2e-05,1.80875]
[1779850109456,51.82,75634.88,0.0,0.98336,2e-05,1.80803]
[1779850114491,51.82,75635.27,0.0,0.98339,2e-05,1.80462]
[1779850119526,51.82,75635.54,0.0,0.98339,2e-05,1.80425]
[1779850122326,51.82,75635.54,0.0,0.98339,2e-05,1.80425]
[1779850123554,51.82,75637.2,0.0,0.98342,2e-05,1.80154]
[1779850124561,51.82,75643.45,0.0,0.98353,2e-05,1.79114]
[1779850125568,51.82,75647.2,0.0,0.9836,2e-05,1.78494]
[1779850126796,51.82,75648.37,0.0,0.98362,2e-05,1.78305]
[1779850127582,51.82,75650.41,0.0,0.98366,2e-05,1.77973]
[1779850131610,51.83,75648.61,0.0,0.98362,2e-05,1.78296]
[1779850132617,51.83,75646.16,0.0,0.98358,2e-05,1.78708]
[1779850135638,51.83,75644.97,0.0,0.98356,2e-05,1.7892]
[1779850138658,51.83,75643.99,0.0,0.98354,2e-05,1.79096]
[1779850144701,51.83,75644.2,0.0,0.98354,2e-05,1.79086]
[1779850146715,51.83,75640.25,0.0,0.98346,2e-05,1.79752]
[1779850147722,51.83,75638.84,0.0,0.98344,2e-05,1.79992]
[1779850148729,51.83,75636.36,0.0,0.98339,2e-05,1.80409]
[1779850149736,51.83,75634.87,0.0,0.98337,2e-05,1.80661]
[1779850150743,51.83,75632.92,0.0,0.98333,2e-05,1.8099]
[1779850153764,51.83,75631.73,0.0,0.98331,2e-05,1.81192]
[1779850158800,51.83,75632.27,0.0,0.98332,2e-05,1.81104]
[1779850159807,51.83,75634.22,0.0,0.98335,2e-05,1.80778]
[1779850162827,51.83,75635.25,0.0,0.98337,2e-05,1.8061]
[1779850167864,51.83,75635.61,0.0,0.98338,2e-05,1.80559]
[1779850172899,51.83,75635.13,0.0,0.98339,2e-05,1.80366]
[1779850177934,51.83,75635.24,0.0,0.98339,2e-05,1.80358]
[1779850180954,51.83,75637.15,0.0,0.98343,2e-05,1.80045]
[1779850185990,51.83,75636.83,0.0,0.98342,2e-05,1.80112]
[1779850191026,51.83,75636.55,0.0,0.98341,2e-05,1.8017]
[1779850193040,51.84,75635.61,0.0,0.9834,2e-05,1.80332]
[1779850196061,51.84,75636.55,0.0,0.98341,2e-05,1.80181]
[1779850201097,51.84,75637.07,0.0,0.98342,2e-05,1.80105]
[1779850206132,51.84,75636.98,0.0,0.98342,2e-05,1.80131]
[1779850213181,51.84,75637.51,0.0,0.98343,2e-05,1.80058]
[1779850218216,51.84,75638.32,0.0,0.98344,2e-05,1.79933]
[1779850221237,51.84,75637.35,0.0,0.98342,2e-05,1.80103]
[1779850226272,51.84,75637.12,0.0,0.98342,2e-05,1.80152]
[1779850231307,51.84,75637.09,0.0,0.98344,2e-05,1.79885]
[1779850232314,51.84,75639.65,0.0,0.98348,2e-05,1.7946]
[1779850233321,51.84,75641.94,0.0,0.98353,2e-05,1.79082]
[1779850235335,51.84,75643.94,0.0,0.98356,2e-05,1.78756]
[1779850236342,51.84,75645.4,0.0,0.98359,2e-05,1.78518]
[1779850238356,51.84,75647.12,0.0,0.98362,2e-05,1.78243]
[1779850243391,51.84,75647.53,0.0,0.98362,2e-05,1.78202]
[1779850248426,51.85,75647.13,0.0,0.98361,2e-05,1.78296]
[1779850253461,51.85,75648.14,0.0,0.98363,2e-05,1.78152]
[1779850254469,51.85,75647.25,0.0,0.98361,2e-05,1.78305]
[1779850255476,51.85,75643.04,0.0,0.98353,2e-05,1.7901]
[1779850256483,51.85,75641.81,0.0,0.98351,2e-05,1.79218]
[1779850261520,51.85,75642.96,0.0,0.98353,2e-05,1.79045]
[1779850266556,51.85,75642.04,0.0,0.98351,2e-05,1.79216]
[1779850269577,51.85,75640.92,0.0,0.98349,2e-05,1.79413]
[1779850270584,51.85,75638.59,0.0,0.98345,2e-05,1.79805]
[1779850271591,51.85,75637.53,0.0,0.98343,2e-05,1.79984]
[1779850276626,51.85,75636.66,0.0,0.98341,2e-05,1.80139]
[1779850277633,51.85,75635.13,0.0,0.98338,2e-05,1.80396]
[1779850279647,51.85,75636.45,0.0,0.98341,2e-05,1.80178]
[1779850280654,51.85,75637.63,0.0,0.98343,2e-05,1.79982]
[1779850285689,51.85,75638.3,0.0,0.98344,2e-05,1.7988]
[1779850290723,51.85,75639.95,0.0,0.98347,2e-05,1.79615]
[1779850291731,51.85,75649.3,0.0,0.98366,2e-05,1.77783]
[1779850292737,51.85,75655.58,0.0,0.98377,2e-05,1.76752]
[1779850293745,51.85,75657.31,0.0,0.9838,2e-05,1.76474]
[1779850296766,51.86,75656.46,0.0,0.98379,2e-05,1.76638]
[1779850297773,51.86,75654.95,0.0,0.98376,2e-05,1.76894]
[1779850299954,51.86,75653.16,0.0,0.98372,2e-05,1.77204]
[1779850302808,51.86,75651.81,0.0,0.9837,2e-05,1.77447]
[1779850303683,51.86,75651.81,0.0,0.9837,2e-05,1.77447]
[1779850304235,51.86,75651.07,0.0,0.98368,2e-05,1.77575]
[1779850304822,51.86,75651.32,0.0,0.98369,2e-05,1.7754]
[1779850307839,51.86,75652.19,0.0,0.9837,2e-05,1.77409]
[1779850307891,51.86,75652.19,0.0,0.9837,2e-05,1.77409]
[1779850307973,51.86,75652.19,0.0,0.9837,2e-05,1.77409]
[1779850307843,51.86,75652.25,0.0,0.9837,2e-05,1.77405]
[1779850308851,51.86,75652.68,0.0,0.98371,2e-05,1.77341]
[1779850311794,51.86,75652.97,0.0,0.98371,2e-05,1.77306]
[1779850311809,51.86,75652.97,0.0,0.98371,2e-05,1.77306]
[1779850311975,51.86,75652.97,0.0,0.98371,2e-05,1.77306]
[1779850311871,51.86,75652.75,0.0,0.98371,2e-05,1.77349]
[1779850313885,51.86,75655.61,0.0,0.98376,2e-05,1.7689]
[1779850315351,51.86,75655.7,0.0,0.98376,2e-05,1.76882]
[1779850315899,51.86,75660.0,0.0,0.98384,2e-05,1.76182]
[1779850316205,51.86,75660.0,0.0,0.98384,2e-05,1.76182]
[1779850316218,51.86,75660.0,0.0,0.98384,2e-05,1.76182]
[1779850316230,51.86,75660.0,0.0,0.98384,2e-05,1.76182]
[1779850316281,51.86,75660.0,0.0,0.98384,2e-05,1.76182]
[1779850316468,51.86,75660.0,0.0,0.98384,2e-05,1.76182]
[1779850316906,51.87,75660.8,0.0,0.98385,2e-05,1.76057]
[1779850321941,51.87,75663.17,0.0,0.98389,2e-05,1.75713]
[1779850326977,51.87,75664.76,0.0,0.98391,2e-05,1.75499]
[1779850328278,51.87,75664.77,0.0,0.98391,2e-05,1.75516]
[1779850328330,51.87,75664.77,0.0,0.98391,2e-05,1.75516]
[1779850328337,51.87,75664.77,0.0,0.98391,2e-05,1.75516]
[1779850328470,51.87,75664.77,0.0,0.98391,2e-05,1.75516]
[1779850331006,51.87,75663.75,0.0,0.98389,2e-05,1.75712]
[1779850336041,51.88,75664.31,0.0,0.98389,2e-05,1.75667]
[1779850341076,51.88,75664.23,0.0,0.98389,2e-05,1.75727]
[1779850346113,51.88,75664.39,0.0,0.98388,2e-05,1.75747]
[1779850347120,51.88,75670.13,0.0,0.98398,2e-05,1.74817]
[1779850348264,51.88,75670.13,0.0,0.98398,2e-05,1.74817]
[1779850348314,51.88,75670.13,0.0,0.98398,2e-05,1.74817]
[1779850348336,51.88,75670.13,0.0,0.98398,2e-05,1.74817]
[1779850348388,51.88,75670.13,0.0,0.98398,2e-05,1.74817]
[1779850348468,51.88,75670.13,0.0,0.98398,2e-05,1.74817]
[1779850348489,51.88,75674.2,0.0,0.98406,2e-05,1.74164]
[1779850354169,51.89,75675.49,0.0,0.98409,2e-05,1.73752]
[1779850359204,51.89,75676.55,0.0,0.98411,2e-05,1.73643]
[1779850362388,51.89,75676.5,0.0,0.9841,2e-05,1.73664]
[1779850362440,51.89,75676.5,0.0,0.9841,2e-05,1.73664]
[1779850362470,51.89,75676.5,0.0,0.9841,2e-05,1.73664]
[1779850362498,51.89,75676.5,0.0,0.9841,2e-05,1.73664]
[1779850362549,51.89,75676.5,0.0,0.9841,2e-05,1.73664]
[1779850362733,51.89,75676.5,0.0,0.9841,2e-05,1.73664]
[1779850362749,51.9,75676.66,0.0,0.9841,2e-05,1.73664]
[1779850368267,51.9,75676.21,0.0,0.98409,2e-05,1.73813]
[1779850374309,51.91,75677.5,0.0,0.9841,2e-05,1.73678]
[1779850379441,51.91,75678.46,0.0,0.98412,2e-05,1.73548]
[1779850379470,51.91,75678.46,0.0,0.98412,2e-05,1.73548]
[1779850379520,51.91,75678.46,0.0,0.98412,2e-05,1.73548]
[1779850379553,51.91,75678.46,0.0,0.98412,2e-05,1.73548]
[1779850379606,51.91,75678.46,0.0,0.98412,2e-05,1.73548]
[1779850379726,51.91,75678.46,0.0,0.98412,2e-05,1.73548]
[1779850379791,51.91,75679.13,0.0,0.98412,2e-05,1.73477]
[1779850383374,51.91,75684.37,0.0,0.98421,2e-05,1.72681]
[1779850384163,51.91,75684.37,0.0,0.98421,2e-05,1.72681]
[1779850384224,51.91,75684.37,0.0,0.98421,2e-05,1.72681]
[1779850384279,51.91,75684.37,0.0,0.98421,2e-05,1.72681]
[1779850384289,51.91,75684.37,0.0,0.98421,2e-05,1.72681]
[1779850384466,51.91,75684.37,0.0,0.98421,2e-05,1.72681]
[1779850384553,51.91,75686.49,0.0,0.98425,2e-05,1.72353]
[1779850386396,51.92,75690.45,0.0,0.98431,2e-05,1.71745]
[1779850387402,51.92,75692.63,0.0,0.98435,2e-05,1.7141]
[1779850390980,51.92,75692.5,0.0,0.98434,2e-05,1.71464]
[1779850391031,51.92,75692.5,0.0,0.98434,2e-05,1.71464]
[1779850391087,51.92,75693.78,0.0,0.98436,2e-05,1.71275]
[1779850391139,51.92,75693.78,0.0,0.98436,2e-05,1.71275]
[1779850391223,51.92,75693.78,0.0,0.98436,2e-05,1.71275]
[1779850391430,51.92,75693.56,0.0,0.98436,2e-05,1.71326]
[1779850397472,51.93,75693.93,0.0,0.98435,2e-05,1.71366]
[1779850400355,51.93,75693.37,0.0,0.98434,2e-05,1.71488]
[1779850400406,51.93,75693.37,0.0,0.98434,2e-05,1.71488]
[1779850400466,51.93,75693.37,0.0,0.98434,2e-05,1.71488]
[1779850400500,51.93,75693.37,0.0,0.98434,2e-05,1.71488]
[1779850400726,51.93,75693.37,0.0,0.98434,2e-05,1.71488]
[1779850400821,51.93,75694.21,0.0,0.98435,2e-05,1.71369]
[1779850407542,51.94,75695.49,0.0,0.98436,2e-05,1.71277]
[1779850411922,51.94,75697.21,0.0,0.98439,2e-05,1.71049]
[1779850411969,51.94,75697.21,0.0,0.98439,2e-05,1.71049]
[1779850411974,51.94,75697.21,0.0,0.98439,2e-05,1.71049]
[1779850412031,51.94,75697.21,0.0,0.98439,2e-05,1.71049]
[1779850412023,51.94,75697.87,0.0,0.98442,2e-05,1.70687]
[1779850412221,51.94,75697.87,0.0,0.98442,2e-05,1.70687]
[1779850412326,51.94,75697.87,0.0,0.98442,2e-05,1.70687]
[1779850412577,51.94,75697.65,0.0,0.98442,2e-05,1.70739]
[1779850417696,51.95,75696.79,0.0,0.98439,2e-05,1.70943]
[1779850417718,51.95,75696.79,0.0,0.98439,2e-05,1.70943]
[1779850417806,51.95,75696.79,0.0,0.98439,2e-05,1.70943]
[1779850417967,51.95,75696.79,0.0,0.98439,2e-05,1.70943]
[1779850418046,51.95,75696.79,0.0,0.98439,2e-05,1.70943]
[1779850418068,51.95,75697.09,0.0,0.9844,2e-05,1.70911]
[1779850418154,51.95,75697.09,0.0,0.9844,2e-05,1.70911]
[1779850418217,51.95,75697.09,0.0,0.9844,2e-05,1.70911]
[1779850418396,51.95,75697.09,0.0,0.9844,2e-05,1.70911]
[1779850418619,51.95,75697.04,0.0,0.98439,2e-05,1.70935]
[1779850423655,51.96,75697.71,0.0,0.9844,2e-05,1.70906]
[1779850425535,51.96,75697.81,0.0,0.9844,2e-05,1.70906]
[1779850425586,51.96,75697.81,0.0,0.9844,2e-05,1.70906]
[1779850425639,51.96,75697.81,0.0,0.9844,2e-05,1.70906]
[1779850425716,51.96,75697.81,0.0,0.9844,2e-05,1.70906]
[1779850425936,51.96,75697.81,0.0,0.9844,2e-05,1.70906]
[1779850426038,51.96,75697.81,0.0,0.9844,2e-05,1.70922]
[1779850429730,51.96,75699.13,0.0,0.98441,2e-05,1.70757]
[1779850429774,51.96,75699.13,0.0,0.98441,2e-05,1.70757]
[1779850429969,51.96,75699.13,0.0,0.98441,2e-05,1.70757]
[1779850430081,51.96,75699.13,0.0,0.98441,2e-05,1.70757]
[1779850430068,51.96,75700.42,0.0,0.98443,2e-05,1.70566]
[1779850430450,51.96,75700.42,0.0,0.98443,2e-05,1.70566]
[1779850430467,51.96,75700.42,0.0,0.98443,2e-05,1.70566]
[1779850430561,51.96,75700.42,0.0,0.98443,2e-05,1.70566]
[1779850430800,51.96,75700.42,0.0,0.98443,2e-05,1.70566]
[1779850430901,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431316,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431330,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431467,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431580,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431642,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431718,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431751,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850431993,51.96,75700.35,0.0,0.98443,2e-05,1.70594]
[1779850432024,51.96,75701.37,0.0,0.98445,2e-05,1.70447]
[1779850433149,51.97,75701.8,0.0,0.98445,2e-05,1.70394]
[1779850433217,51.97,75701.8,0.0,0.98445,2e-05,1.70394]
[1779850433254,51.97,75701.8,0.0,0.98445,2e-05,1.70394]
[1779850433499,51.97,75701.8,0.0,0.98445,2e-05,1.70394]
[1779850433725,51.97,75701.69,0.0,0.98445,2e-05,1.70428]
[1779850436222,51.97,75701.95,0.0,0.98445,2e-05,1.70418]
[1779850436341,51.97,75701.95,0.0,0.98445,2e-05,1.70418]
[1779850436393,51.97,75701.95,0.0,0.98445,2e-05,1.70418]
[1779850436508,51.97,75701.95,0.0,0.98445,2e-05,1.70418]
[1779850436616,51.97,75701.95,0.0,0.98445,2e-05,1.70418]
[1779850436770,51.97,75701.95,0.0,0.98445,2e-05,1.70418]
[1779850436872,51.97,75702.4,0.0,0.98446,2e-05,1.70362]
[1779850440223,51.97,75701.59,0.0,0.98444,2e-05,1.7054]
[1779850440774,51.97,75696.05,0.0,0.98434,2e-05,1.71443]
[1779850441781,51.98,75693.91,0.0,0.98429,2e-05,1.71926]
[1779850446816,52.02,75693.63,0.0,0.98422,2e-05,1.72598]
[1779850451851,52.06,75693.77,0.0,0.98416,2e-05,1.73154]
[1779850452858,52.06,75695.01,0.0,0.98418,2e-05,1.72965]
[1779850454872,52.07,75696.39,0.0,0.98419,2e-05,1.72868]
[1779850458900,52.08,75695.28,0.0,0.98416,2e-05,1.73094]
[1779850463935,52.08,75693.94,0.0,0.98413,2e-05,1.73367]
[1779850467963,52.08,75695.87,0.0,0.98416,2e-05,1.731]
[1779850472998,52.09,75696.16,0.0,0.98419,2e-05,1.72836]
[1779850479057,52.09,75696.24,0.0,0.98418,2e-05,1.72896]
[1779850487117,52.1,75695.22,0.0,0.98415,2e-05,1.73156]
[1779850489131,52.1,75694.07,0.0,0.98413,2e-05,1.73366]
[1779850495173,52.1,75694.23,0.0,0.98412,2e-05,1.7342]
[1779850500208,52.11,75695.0,0.0,0.98413,2e-05,1.73341]
[1779850505243,52.11,75695.34,0.0,0.98413,2e-05,1.73357]
[1779850510278,52.12,75695.77,0.0,0.98413,2e-05,1.73346]
[1779850515313,52.12,75695.37,0.0,0.98412,2e-05,1.73469]
[1779850521355,52.12,75695.61,0.0,0.98412,2e-05,1.73498]
[1779850522362,52.12,75697.54,0.0,0.98415,2e-05,1.73198]
[1779850523369,52.13,75699.21,0.0,0.98418,2e-05,1.72941]
[1779850524376,52.13,75700.76,0.0,0.9842,2e-05,1.72704]
[1779850526390,52.13,75702.27,0.0,0.98423,2e-05,1.72486]
[1779850529411,52.13,75701.04,0.0,0.9842,2e-05,1.72723]
[1779850530418,52.13,75702.34,0.0,0.98422,2e-05,1.72526]
[1779850535453,52.14,75702.4,0.0,0.98424,2e-05,1.72308]
[1779850538474,52.14,75705.24,0.0,0.98428,2e-05,1.71891]
[1779850543509,52.14,75707.41,0.0,0.98431,2e-05,1.7161]
[1779850548544,52.15,75708.42,0.0,0.98433,2e-05,1.71517]
[1779850551565,52.15,75706.22,0.0,0.98428,2e-05,1.7191]
[1779850559621,52.16,75705.29,0.0,0.98426,2e-05,1.72159]
[1779850572712,52.17,75705.29,0.0,0.98424,2e-05,1.72318]
[1779850580768,52.17,75705.55,0.0,0.98423,2e-05,1.72373]
[1779850585803,52.18,75705.89,0.0,0.98423,2e-05,1.72377]
[1779850590837,52.18,75705.72,0.0,0.98422,2e-05,1.72463]
[1779850593859,52.18,75704.11,0.0,0.98422,2e-05,1.72482]
[1779850597887,52.19,75708.84,0.0,0.98429,2e-05,1.71769]
[1779850598894,52.19,75711.88,0.0,0.98434,2e-05,1.71295]
[1779850599901,52.19,75709.79,0.0,0.98431,2e-05,1.71643]
[1779850600908,52.19,75708.44,0.0,0.98428,2e-05,1.71873]
[1779850606950,52.19,75709.12,0.0,0.98429,2e-05,1.71841]
[1779850611985,52.2,75717.17,0.0,0.98442,2e-05,1.70621]
[1779850613999,52.21,75716.07,0.0,0.98438,2e-05,1.70965]
[1779850615008,52.21,75717.63,0.0,0.98441,2e-05,1.70731]
[1779850617020,52.22,75718.78,0.0,0.98441,2e-05,1.70715]
[1779850622059,52.23,75718.25,0.0,0.98439,2e-05,1.70875]
[1779850627094,52.23,75718.13,0.0,0.98438,2e-05,1.70969]
[1779850630115,52.24,75715.91,0.0,0.98434,2e-05,1.71368]
[1779850631122,52.24,75714.56,0.0,0.98431,2e-05,1.71598]
[1779850632129,52.24,75713.4,0.0,0.98429,2e-05,1.71797]
[1779850633136,52.24,75712.06,0.0,0.98427,2e-05,1.72025]
[1779850638171,52.24,75712.37,0.0,0.98426,2e-05,1.72042]
[1779850643205,52.25,75712.29,0.0,0.98426,2e-05,1.72121]
[1779850649248,52.25,75713.58,0.0,0.98427,2e-05,1.71993]
[1779850652269,52.25,75716.93,0.0,0.98435,2e-05,1.71223]
[1779850657322,52.26,75717.76,0.0,0.98435,2e-05,1.71163]
[1779850662357,52.27,75718.02,0.0,0.98435,2e-05,1.71209]
[1779850668399,52.27,75718.47,0.0,0.98435,2e-05,1.71223]
[1779850673433,52.28,75718.01,0.0,0.98433,2e-05,1.71367]
[1779850677463,52.28,75719.05,0.0,0.98434,2e-05,1.71258]
[1779850682499,52.28,75719.72,0.0,0.98435,2e-05,1.71223]
[1779850685518,52.29,75720.84,0.0,0.98436,2e-05,1.71087]
[1779850690554,52.29,75720.8,0.0,0.98435,2e-05,1.71167]
[1779850695589,52.3,75720.18,0.0,0.98434,2e-05,1.71337]
[1779850700624,52.3,75720.07,0.0,0.98433,2e-05,1.71425]
[1779850705660,52.31,75720.87,0.0,0.98433,2e-05,1.71367]
[1779850710696,52.31,75720.17,0.0,0.98431,2e-05,1.71547]
[1779850714725,52.31,75721.69,0.0,0.98436,2e-05,1.71087]
[1779850715731,52.32,75723.94,0.0,0.9844,2e-05,1.70743]
[1779850716738,52.32,75726.73,0.0,0.98444,2e-05,1.70314]
[1779850717745,52.32,75727.82,0.0,0.98446,2e-05,1.70156]
[1779850718752,52.32,75723.87,0.0,0.98439,2e-05,1.708]
[1779850719759,52.32,75722.57,0.0,0.98437,2e-05,1.71021]
[1779850724961,52.32,75722.82,0.0,0.98436,2e-05,1.71039]
[1779850725062,52.32,75716.98,0.0,0.98426,2e-05,1.71985]
[1779850730836,52.33,75717.37,0.0,0.98426,2e-05,1.72]
[1779850735873,52.33,75716.44,0.0,0.98424,2e-05,1.72214]
[1779850738923,52.34,75708.57,0.0,0.9841,2e-05,1.73516]
[1779850739900,52.34,75703.51,0.0,0.98401,2e-05,1.74343]
[1779850741914,52.34,75706.75,0.0,0.98406,2e-05,1.73839]
[1779850742921,52.34,75708.16,0.0,0.98408,2e-05,1.73622]
[1779850747956,52.34,75707.0,0.0,0.98406,2e-05,1.73862]
[1779850752992,52.35,75707.2,0.0,0.98406,2e-05,1.73881]
[1779850758028,52.35,75708.18,0.0,0.98407,2e-05,1.73776]
[1779850759035,52.35,75711.8,0.0,0.98413,2e-05,1.73204]
[1779850760043,52.35,75713.02,0.0,0.98415,2e-05,1.7302]
[1779850762056,52.35,75714.11,0.0,0.98417,2e-05,1.72869]
[1779850763063,52.35,75716.3,0.0,0.9842,2e-05,1.7253]
[1779850765077,52.36,75717.44,0.0,0.98422,2e-05,1.72374]
[1779850767091,52.36,75719.39,0.0,0.98425,2e-05,1.72088]
[1779850769105,52.36,75721.15,0.0,0.98428,2e-05,1.71834]
[1779850773133,52.36,75720.39,0.0,0.98428,2e-05,1.71737]
[1779850781189,52.37,75720.3,0.0,0.98427,2e-05,1.71864]
[1779850782196,52.37,75717.96,0.0,0.98423,2e-05,1.72252]
[1779850783203,52.37,75716.91,0.0,0.98421,2e-05,1.72434]
[1779850788238,52.38,75717.05,0.0,0.9842,2e-05,1.72476]
[1779850791260,52.38,75719.75,0.0,0.98425,2e-05,1.72083]
[1779850792267,52.38,75722.34,0.0,0.98429,2e-05,1.71683]
[1779850795288,52.38,75725.08,0.0,0.98433,2e-05,1.71289]
[1779850796295,52.38,75728.54,0.0,0.98439,2e-05,1.70753]
[1779850798310,52.39,75751.58,0.0,0.98478,2e-05,1.67154]
[1779850799323,52.39,75751.58,0.0,0.98478,2e-05,1.67154]
[1779850799400,52.4,75762.68,0.0,0.98494,2e-05,1.65642]
[1779850800324,52.4,75765.29,0.0,0.98498,2e-05,1.65262]
[1779850804353,52.45,75769.57,0.0,0.98497,2e-05,1.65351]
[1779850805360,52.47,75771.58,0.0,0.98498,2e-05,1.65274]
[1779850807374,52.5,75769.9,0.0,0.9849,2e-05,1.66017]
[1779850810396,52.55,75768.81,0.0,0.98481,2e-05,1.66875]
[1779850815432,52.57,75768.18,0.0,0.98477,2e-05,1.67278]
[1779850819460,52.58,75767.08,0.0,0.98474,2e-05,1.67535]
[1779850820466,52.58,75760.31,0.0,0.98463,2e-05,1.68614]
[1779850821474,52.59,75756.42,0.0,0.98454,2e-05,1.69432]
[1779850822481,52.59,75755.05,0.0,0.98451,2e-05,1.69667]
[1779850823244,52.59,75755.05,0.0,0.98451,2e-05,1.69667]
[1779850823488,52.6,75752.86,0.0,0.98447,2e-05,1.70046]
[1779850824495,52.6,75749.73,0.0,0.98442,2e-05,1.70541]
[1779850825503,52.6,75747.36,0.0,0.98438,2e-05,1.70932]
[1779850826510,52.6,75740.86,0.0,0.98426,2e-05,1.71979]
[1779850827516,52.6,75738.77,0.0,0.98422,2e-05,1.72327]
[1779850828523,52.6,75737.32,0.0,0.9842,2e-05,1.7257]
[1779850831545,52.6,75736.19,0.0,0.9842,2e-05,1.7252]
[1779850834566,52.6,75737.39,0.0,0.98422,2e-05,1.72361]
[1779850839602,52.61,75737.75,0.0,0.98422,2e-05,1.72356]
[1779850844637,52.61,75736.97,0.0,0.9842,2e-05,1.72531]
[1779850847658,52.61,75735.14,0.0,0.98416,2e-05,1.72852]
[1779850853355,52.62,75734.71,0.0,0.98415,2e-05,1.72958]
[1779850853467,52.62,75734.71,0.0,0.98415,2e-05,1.72958]
[1779850856744,52.62,75734.29,0.0,0.98414,2e-05,1.73062]
[1779850857728,52.62,75736.42,0.0,0.98417,2e-05,1.7274]
[1779850858735,52.62,75737.51,0.0,0.98419,2e-05,1.72576]
[1779850859742,52.62,75738.75,0.0,0.98421,2e-05,1.72389]
[1779850863770,52.62,75737.6,0.0,0.98419,2e-05,1.72615]
[1779850866790,52.63,75739.86,0.0,0.98422,2e-05,1.72286]
[1779850871826,52.63,75740.17,0.0,0.98422,2e-05,1.72293]
[1779850876861,52.63,75740.24,0.0,0.98422,2e-05,1.72337]
[1779850877868,52.63,75743.45,0.0,0.98427,2e-05,1.71838]
[1779850878875,52.63,75751.01,0.0,0.9844,2e-05,1.70652]
[1779850882903,52.64,75751.53,0.0,0.9844,2e-05,1.70627]
[1779850887940,52.64,75751.64,0.0,0.9844,2e-05,1.70681]
[1779850892975,52.65,75752.86,0.0,0.98444,2e-05,1.70286]
[1779850893982,52.65,75754.78,0.0,0.98447,2e-05,1.69997]
[1779850898010,52.65,75752.89,0.0,0.98443,2e-05,1.70354]
[1779850903045,52.66,75752.66,0.0,0.98442,2e-05,1.70458]
[1779850904051,52.66,75754.25,0.0,0.98444,2e-05,1.7022]
[1779850907596,52.66,75752.92,0.0,0.98442,2e-05,1.7047]
[1779850908080,52.66,75750.69,0.0,0.98438,2e-05,1.70835]
[1779850913115,52.67,75749.8,0.0,0.98435,2e-05,1.71036]
[1779850914826,52.67,75748.93,0.0,0.98434,2e-05,1.71186]
[1779850915129,52.67,75746.12,0.0,0.98429,2e-05,1.71643]
[1779850916136,52.67,75747.26,0.0,0.98431,2e-05,1.71474]
[1779850921500,52.67,75746.96,0.0,0.9843,2e-05,1.71566]
[1779850923185,52.67,75743.4,0.0,0.98423,2e-05,1.72164]
[1779850928220,52.68,75743.49,0.0,0.98423,2e-05,1.72198]
[1779850932248,52.68,75742.39,0.0,0.98421,2e-05,1.72411]
[1779850933254,52.68,75737.99,0.0,0.98413,2e-05,1.73121]
[1779850934262,52.68,75736.24,0.0,0.9841,2e-05,1.73409]
[1779850937282,52.68,75737.54,0.0,0.98412,2e-05,1.73223]
[1779850938290,52.68,75740.01,0.0,0.98416,2e-05,1.72836]
[1779850942318,52.68,75741.02,0.0,0.98417,2e-05,1.72711]
[1779850945463,52.69,75741.75,0.0,0.98418,2e-05,1.72613]
[1779850945516,52.69,75741.75,0.0,0.98418,2e-05,1.72613]
[1779850946158,52.69,75741.77,0.0,0.98418,2e-05,1.7262]
[1779850946324,52.69,75741.77,0.0,0.98418,2e-05,1.7262]
[1779850946467,52.69,75741.77,0.0,0.98418,2e-05,1.7262]
[1779850946486,52.69,75746.05,0.0,0.98426,2e-05,1.71948]
[1779850947355,52.69,75749.73,0.0,0.98432,2e-05,1.71375]
[1779850948362,52.69,75752.08,0.0,0.98436,2e-05,1.71015]
[1779850950376,52.69,75753.62,0.0,0.98438,2e-05,1.70796]
[1779850952390,52.69,75752.97,0.0,0.98439,2e-05,1.7065]
[1779850957425,52.7,75752.9,0.0,0.98438,2e-05,1.70722]
[1779850960446,52.7,75752.03,0.0,0.98437,2e-05,1.70895]
[1779850965481,52.7,75752.37,0.0,0.98437,2e-05,1.70896]
[1779850966555,52.7,75753.24,0.0,0.98438,2e-05,1.7077]
[1779850971523,52.71,75757.38,0.0,0.98444,2e-05,1.70173]
[1779850972530,52.71,75758.86,0.0,0.98447,2e-05,1.69951]
[1779850973537,52.71,75763.38,0.0,0.98454,2e-05,1.69254]
[1779850974051,52.71,75763.38,0.0,0.98454,2e-05,1.69254]
[1779850974544,52.71,75766.26,0.0,0.98459,2e-05,1.68815]
[1779850975579,52.71,75766.26,0.0,0.98459,2e-05,1.68815]
[1779850975601,52.71,75769.03,0.0,0.98464,2e-05,1.68397]
[1779850975720,52.71,75769.03,0.0,0.98464,2e-05,1.68397]
[1779850976557,52.71,75770.71,0.0,0.98466,2e-05,1.6815]
[1779850977565,52.71,75771.81,0.0,0.98468,2e-05,1.67994]
[1779850980587,52.72,75773.11,0.0,0.98469,2e-05,1.67842]
[1779850981594,52.72,75777.37,0.0,0.98476,2e-05,1.67196]
[1779850981773,52.72,75777.37,0.0,0.98476,2e-05,1.67196]
[1779850982602,52.72,75782.65,0.0,0.98485,2e-05,1.66394]
[1779850983609,52.72,75783.66,0.0,0.98487,2e-05,1.66257]
[1779850988644,52.73,75784.14,0.0,0.98486,2e-05,1.66283]
[1779850991664,52.73,75786.8,0.0,0.9849,2e-05,1.65934]
[1779850992672,52.73,75790.6,0.0,0.98496,2e-05,1.65368]
[1779850993680,52.73,75792.2,0.0,0.98499,2e-05,1.65143]
[1779850995693,52.74,75790.16,0.0,0.98494,2e-05,1.65525]
[1779850997512,52.74,75790.16,0.0,0.98494,2e-05,1.65525]
[1779850997599,52.74,75790.25,0.0,0.98494,2e-05,1.65533]
[1779850997714,52.74,75807.78,0.0,0.98523,2e-05,1.62851]
[1779850999661,52.74,75807.78,0.0,0.98523,2e-05,1.62851]
[1779850998720,52.76,75806.22,0.0,0.98518,2e-05,1.63377]
[1779850999763,52.78,75809.34,0.0,0.9852,2e-05,1.6316]
[1779851001277,52.78,75809.34,0.0,0.9852,2e-05,1.6316]
[1779851001301,52.8,75810.33,0.0,0.98519,2e-05,1.63271]
[1779851003755,52.85,75814.13,0.0,0.98517,2e-05,1.63461]
[1779851004762,52.87,75815.47,0.0,0.98516,2e-05,1.63513]
[1779851007783,52.92,75813.84,0.0,0.98506,2e-05,1.6451]
[1779851008789,52.94,75812.99,0.0,0.98502,2e-05,1.64877]
[1779851009797,52.95,75814.6,0.0,0.98502,2e-05,1.64862]
[1779851010805,52.97,75815.48,0.0,0.98501,2e-05,1.64958]
[1779851012817,53.0,75814.84,0.0,0.98498,2e-05,1.6524]
[1779851017852,53.03,75815.62,0.0,0.98493,2e-05,1.65627]
[1779851020874,53.04,75816.6,0.0,0.98494,2e-05,1.65541]
[1779851021882,53.04,75820.32,0.0,0.985,2e-05,1.64994]
[1779851024903,53.09,75818.36,0.0,0.9849,2e-05,1.65962]
[1779851025912,53.09,75817.32,0.0,0.98488,2e-05,1.66143]
[1779851026919,53.09,75819.06,0.0,0.98491,2e-05,1.65896]
[1779851031955,53.1,75819.6,0.0,0.9849,2e-05,1.65919]
[1779851035983,53.1,75820.78,0.0,0.98492,2e-05,1.65822]
[1779851036990,53.1,75819.51,0.0,0.98489,2e-05,1.66038]
[1779851040015,53.11,75822.53,0.0,0.98493,2e-05,1.65638]
[1779851041018,53.12,75824.62,0.0,0.98495,2e-05,1.65532]
[1779851042025,53.14,75830.88,0.0,0.98503,2e-05,1.64792]
[1779851045046,53.18,75829.51,0.0,0.98493,2e-05,1.65672]
[1779851046053,53.2,75828.2,0.0,0.98489,2e-05,1.66083]
[1779851048067,53.2,75828.99,0.0,0.9849,2e-05,1.66003]
[1779851051088,53.21,75828.14,0.0,0.98488,2e-05,1.66194]
[1779851053102,53.21,75831.64,0.0,0.98493,2e-05,1.65699]
[1779851055116,53.22,75832.63,0.0,0.98492,2e-05,1.65776]
[1779851056140,53.23,75835.24,0.0,0.98496,2e-05,1.65398]
[1779851057139,53.23,75838.59,0.0,0.98502,2e-05,1.64909]
[1779851058146,53.24,75837.39,0.0,0.98497,2e-05,1.65311]
[1779851060160,53.27,75838.5,0.0,0.98495,2e-05,1.65563]
[1779851062174,53.29,75839.85,0.0,0.98494,2e-05,1.65585]
[1779851064188,53.3,75840.79,0.0,0.98494,2e-05,1.65668]
[1779851065195,53.32,75837.61,0.0,0.98486,2e-05,1.66357]
[1779851066202,53.32,75835.8,0.0,0.98483,2e-05,1.66653]
[1779851067209,53.32,75836.94,0.0,0.98485,2e-05,1.66497]
[1779851069225,53.32,75835.25,0.0,0.98482,2e-05,1.66794]
[1779851070230,53.32,75832.1,0.0,0.98476,2e-05,1.67295]
[1779851073251,53.33,75829.75,0.0,0.98474,2e-05,1.67438]
[1779851074258,53.33,75828.61,0.0,0.98472,2e-05,1.67631]
[1779851079293,53.33,75828.08,0.0,0.9847,2e-05,1.67795]
[1779851083321,53.34,75824.05,0.0,0.98463,2e-05,1.68481]
[1779851084242,53.34,75824.05,0.0,0.98463,2e-05,1.68481]
[1779851084328,53.34,75814.0,0.0,0.98446,2e-05,1.70053]
[1779851085335,53.34,75810.58,0.0,0.9844,2e-05,1.70598]
[1779851087349,53.34,75806.77,0.0,0.98433,2e-05,1.71216]
[1779851089363,53.34,75805.91,0.0,0.98432,2e-05,1.71371]
[1779851091377,53.34,75804.05,0.0,0.98428,2e-05,1.71682]
[1779851093390,53.35,75802.84,0.0,0.98426,2e-05,1.71891]
[1779851094398,53.35,75803.78,0.0,0.98428,2e-05,1.71753]
[1779851096412,53.35,75805.76,0.0,0.98431,2e-05,1.71462]
[1779851098427,53.35,75807.4,0.0,0.98433,2e-05,1.71226]
[1779851099434,53.35,75815.96,0.0,0.98448,2e-05,1.69902]
[1779851100441,53.35,75819.66,0.0,0.98454,2e-05,1.69341]
[1779851102455,53.35,75823.08,0.0,0.98459,2e-05,1.6884]
[1779851103462,53.35,75824.1,0.0,0.98461,2e-05,1.68697]
[1779851104469,53.35,75824.9,0.0,0.98462,2e-05,1.68589]
[1779851109504,53.36,75824.68,0.0,0.98461,2e-05,1.687]
[1779851111518,53.36,75820.68,0.0,0.98454,2e-05,1.6935]
[1779851112525,53.36,75819.79,0.0,0.98452,2e-05,1.69503]
[1779851117560,53.37,75817.96,0.0,0.98448,2e-05,1.69859]
[1779851120581,53.37,75819.13,0.0,0.9845,2e-05,1.69719]
[1779851121588,53.37,75820.27,0.0,0.98451,2e-05,1.69556]
[1779851126623,53.38,75820.66,0.0,0.98451,2e-05,1.69568]
[1779851127630,53.38,75821.79,0.0,0.98453,2e-05,1.69407]
[1779851128637,53.38,75824.78,0.0,0.98458,2e-05,1.68959]
[1779851129644,53.38,75826.14,0.0,0.9846,2e-05,1.68764]
[1779851130651,53.38,75827.5,0.0,0.98462,2e-05,1.6857]
[1779851132665,53.38,75830.08,0.0,0.98468,2e-05,1.67933]
[1779851133672,53.38,75831.33,0.0,0.9847,2e-05,1.67758]
[1779851134678,53.39,75835.58,0.0,0.98477,2e-05,1.67123]
[1779851137700,53.39,75837.12,0.0,0.98479,2e-05,1.66942]
[1779851140721,53.39,75837.9,0.0,0.9848,2e-05,1.66879]
[1779851141728,53.39,75836.64,0.0,0.98477,2e-05,1.67091]
[1779851143742,53.4,75835.56,0.0,0.98475,2e-05,1.67294]
[1779851144749,53.4,75836.37,0.0,0.98476,2e-05,1.67188]
[1779851147770,53.4,75840.22,0.0,0.98482,2e-05,1.66653]
[1779851148786,53.4,75840.22,0.0,0.98482,2e-05,1.66653]
[1779851148776,53.4,75844.72,0.0,0.98489,2e-05,1.65985]
[1779851149237,53.4,75844.72,0.0,0.98489,2e-05,1.65985]
[1779851149784,53.4,75850.13,0.0,0.98498,2e-05,1.65181]
[1779851150792,53.41,75852.37,0.0,0.98501,2e-05,1.64861]
[1779851151799,53.41,75853.29,0.0,0.98503,2e-05,1.64743]
[1779851152398,53.41,75853.29,0.0,0.98503,2e-05,1.64743]
[1779851152467,53.41,75853.29,0.0,0.98503,2e-05,1.64743]
[1779851152574,53.41,75853.29,0.0,0.98503,2e-05,1.64743]
[1779851153813,53.41,75852.4,0.0,0.98501,2e-05,1.64922]
[1779851157841,53.42,75855.18,0.0,0.98504,2e-05,1.64588]
[1779851160862,53.42,75853.4,0.0,0.98501,2e-05,1.64946]
[1779851161925,53.42,75852.55,0.0,0.98499,2e-05,1.65075]
[1779851162893,53.43,75851.71,0.0,0.98497,2e-05,1.65245]
[1779851165605,53.43,75846.3,0.0,0.98488,2e-05,1.66109]
[1779851166021,53.43,75839.91,0.0,0.98477,2e-05,1.67105]
[1779851168937,53.43,75837.94,0.0,0.98474,2e-05,1.67459]
[1779851174979,53.44,75836.51,0.0,0.9847,2e-05,1.67778]
[1779851175986,53.44,75838.17,0.0,0.98473,2e-05,1.67539]
[1779851176993,53.44,75840.04,0.0,0.98476,2e-05,1.67269]
[1779851179007,53.45,75841.68,0.0,0.98478,2e-05,1.67052]
[1779851184042,53.45,75844.75,0.0,0.98482,2e-05,1.66669]
[1779851189077,53.46,75844.4,0.0,0.98481,2e-05,1.66812]
[1779851192098,53.46,75845.5,0.0,0.98484,2e-05,1.66428]
[1779851196126,53.47,75847.31,0.0,0.98486,2e-05,1.66225]
[1779851197133,53.47,75848.75,0.0,0.98488,2e-05,1.66025]
[1779851200154,53.47,75850.71,0.0,0.98491,2e-05,1.65785]
[1779851201161,53.47,75852.28,0.0,0.98493,2e-05,1.65566]
[1779851203176,53.48,75853.67,0.0,0.98495,2e-05,1.65395]
[1779851205189,53.48,75854.85,0.0,0.98497,2e-05,1.65256]
[1779851206196,53.48,75858.42,0.0,0.98502,2e-05,1.64736]
[1779851211231,53.47,75857.6,0.0,0.98502,2e-05,1.64765]
[1779851212238,53.47,75856.73,0.0,0.98501,2e-05,1.64867]
[1779851215259,53.47,75854.52,0.0,0.98498,2e-05,1.65113]
[1779851216266,53.46,75851.6,0.0,0.98494,2e-05,1.65526]
[1779851220295,53.46,75850.73,0.0,0.98493,2e-05,1.65585]
[1779851221302,53.46,75848.77,0.0,0.9849,2e-05,1.65903]
[1779851222309,53.46,75845.77,0.0,0.98485,2e-05,1.6638]
[1779851226337,53.47,75844.29,0.0,0.98481,2e-05,1.66678]
[1779851227344,53.47,75845.56,0.0,0.98483,2e-05,1.66502]
[1779851230364,53.47,75843.62,0.0,0.9848,2e-05,1.66852]
[1779851234393,53.48,75842.24,0.0,0.98477,2e-05,1.67133]
[1779851241441,53.48,75843.13,0.0,0.98477,2e-05,1.67115]
[1779851245470,53.49,75848.45,0.0,0.98485,2e-05,1.6637]
[1779851246477,53.49,75852.41,0.0,0.98491,2e-05,1.65785]
[1779851247485,53.49,75853.98,0.0,0.98493,2e-05,1.65566]
[1779851248490,53.49,75855.13,0.0,0.98495,2e-05,1.65411]
[1779851254533,53.5,75855.03,0.0,0.98496,2e-05,1.65277]
[1779851259568,53.51,75854.75,0.0,0.98495,2e-05,1.6542]
[1779851264603,53.51,75855.32,0.0,0.98494,2e-05,1.65432]
[1779851266616,53.52,75854.47,0.0,0.98493,2e-05,1.656]
[1779851271652,53.52,75855.42,0.0,0.98493,2e-05,1.65553]
[1779851276687,53.52,75857.59,0.0,0.98498,2e-05,1.6512]
[1779851279708,53.51,75860.04,0.0,0.98503,2e-05,1.64658]
[1779851280715,53.51,75862.25,0.0,0.98507,2e-05,1.64294]
[1779851285750,53.5,75861.68,0.0,0.98507,2e-05,1.64236]
[1779851286757,53.5,75859.99,0.0,0.98505,2e-05,1.64463]
[1779851287764,53.49,75858.14,0.0,0.98502,2e-05,1.64713]
[1779851292799,53.48,75858.19,0.0,0.98504,2e-05,1.64557]
[1779851294813,53.49,75857.18,0.0,0.98502,2e-05,1.64752]
[1779851296827,53.49,75856.35,0.0,0.985,2e-05,1.64919]
[1779851300855,53.48,75857.19,0.0,0.98503,2e-05,1.64672]
[1779851302869,53.48,75854.96,0.0,0.985,2e-05,1.6495]
[1779851303876,53.48,75852.08,0.0,0.98495,2e-05,1.65357]
[1779851304883,53.48,75852.96,0.0,0.98496,2e-05,1.65244]
[1779851306897,53.48,75851.96,0.0,0.98494,2e-05,1.65435]
[1779851312939,53.47,75852.18,0.0,0.98498,2e-05,1.65049]
[1779851314953,53.48,75851.29,0.0,0.98496,2e-05,1.65224]
[1779851318981,53.47,75852.15,0.0,0.98498,2e-05,1.65022]
[1779851325023,53.46,75852.13,0.0,0.985,2e-05,1.64815]
[1779851330058,53.45,75854.79,0.0,0.98506,2e-05,1.64266]
[1779851332072,53.44,75853.92,0.0,0.98505,2e-05,1.6434]
[1779851336100,53.45,75856.32,0.0,0.98508,2e-05,1.64065]
[1779851338114,53.45,75857.25,0.0,0.98509,2e-05,1.63969]
[1779851340129,53.45,75858.37,0.0,0.98511,2e-05,1.63844]
[1779851341136,53.46,75856.23,0.0,0.98507,2e-05,1.6419]
[1779851342143,53.46,75852.61,0.0,0.98501,2e-05,1.64759]
[1779851344157,53.46,75854.78,0.0,0.98504,2e-05,1.64473]
[1779851345164,53.46,75856.04,0.0,0.98506,2e-05,1.64303]
[1779851350199,53.47,75856.69,0.0,0.98506,2e-05,1.64313]
[1779851354226,53.48,75854.67,0.0,0.98502,2e-05,1.64704]
[1779851356241,53.48,75849.79,0.0,0.98493,2e-05,1.65486]
[1779851357248,53.48,75846.06,0.0,0.98487,2e-05,1.66073]
[1779851358255,53.48,75844.14,0.0,0.98484,2e-05,1.66384]
[1779851363290,53.49,75844.65,0.0,0.98483,2e-05,1.66395]
[1779851369332,53.49,75844.79,0.0,0.98483,2e-05,1.66479]
[1779851370339,53.5,75833.11,0.0,0.98463,2e-05,1.68287]
[1779851371346,53.5,75830.09,0.0,0.9846,2e-05,1.68494]
[1779851372359,53.5,75827.89,0.0,0.98456,2e-05,1.68847]
[1779851374369,53.5,75824.97,0.0,0.98451,2e-05,1.69325]
[1779851379404,53.5,75824.92,0.0,0.98451,2e-05,1.69395]
[1779851384439,53.51,75819.46,0.0,0.98441,2e-05,1.70304]
[1779851386453,53.51,75820.39,0.0,0.98442,2e-05,1.70182]
[1779851387460,53.51,75821.42,0.0,0.98444,2e-05,1.70033]
[1779851389474,53.51,75817.78,0.0,0.98437,2e-05,1.70622]
[1779851390481,53.51,75816.35,0.0,0.98435,2e-05,1.70855]
[1779851391488,53.51,75812.21,0.0,0.98428,2e-05,1.71512]
[1779851394509,53.52,75813.4,0.0,0.98429,2e-05,1.71353]
[1779851395516,53.52,75816.68,0.0,0.98435,2e-05,1.70851]
[1779851396523,53.52,75819.99,0.0,0.9844,2e-05,1.70347]
[1779851397530,53.52,75821.79,0.0,0.98443,2e-05,1.70078]
[1779851398537,53.52,75820.56,0.0,0.98441,2e-05,1.70281]
[1779851402565,53.52,75817.65,0.0,0.98436,2e-05,1.70779]
[1779851403574,53.52,75815.48,0.0,0.98432,2e-05,1.71128]
[1779851408611,53.53,75815.29,0.0,0.98431,2e-05,1.71206]
[1779851413649,53.53,75811.95,0.0,0.98425,2e-05,1.71776]
[1779851414654,53.53,75810.0,0.0,0.98421,2e-05,1.7209]
[1779851417674,53.53,75808.83,0.0,0.9842,2e-05,1.72246]
[1779851418681,53.52,75800.91,0.0,0.98407,2e-05,1.73447]
[1779851419688,53.53,75794.24,0.0,0.98395,2e-05,1.74507]
[1779851420695,53.53,75791.62,0.0,0.98391,2e-05,1.74927]
[1779851423716,53.53,75792.92,0.0,0.98393,2e-05,1.74731]
[1779851426737,53.53,75802.08,0.0,0.98408,2e-05,1.73295]
[1779851427744,53.53,75809.18,0.0,0.9842,2e-05,1.72186]
[1779851428751,53.53,75813.49,0.0,0.98428,2e-05,1.7152]
[1779851429758,53.53,75811.71,0.0,0.98425,2e-05,1.71808]
[1779851434794,53.52,75814.21,0.0,0.98433,2e-05,1.70984]
[1779851435801,53.52,75817.17,0.0,0.98438,2e-05,1.70483]
[1779851437815,53.51,75818.08,0.0,0.98441,2e-05,1.70263]
[1779851442851,53.5,75817.46,0.0,0.98442,2e-05,1.70164]
[1779851452921,53.47,75817.37,0.0,0.98446,2e-05,1.69793]
[1779851457956,53.46,75817.23,0.0,0.98447,2e-05,1.69625]
[1779851462992,53.44,75817.34,0.0,0.9845,2e-05,1.6942]
[1779851470041,53.43,75817.82,0.0,0.98453,2e-05,1.69087]
[1779851475076,53.41,75817.91,0.0,0.98455,2e-05,1.6889]
[1779851480114,53.4,75818.33,0.0,0.98458,2e-05,1.68645]
[1779851484142,53.39,75817.4,0.0,0.98458,2e-05,1.68646]
[1779851490185,53.38,75817.91,0.0,0.98461,2e-05,1.68353]
[1779851491192,53.37,75816.85,0.0,0.98462,2e-05,1.68173]
[1779851492199,53.37,75815.57,0.0,0.98461,2e-05,1.68336]
[1779851494213,53.36,75813.98,0.0,0.98459,2e-05,1.68511]
[1779851501262,53.35,75812.59,0.0,0.98459,2e-05,1.68477]
[1779851503276,53.34,75802.57,0.0,0.98443,2e-05,1.69961]
[1779851504283,53.34,75797.99,0.0,0.98436,2e-05,1.70637]
[1779851509318,53.34,75798.59,0.0,0.98437,2e-05,1.70552]
[1779851514357,53.34,75797.56,0.0,0.98434,2e-05,1.70774]
[1779851519392,53.35,75797.58,0.0,0.98434,2e-05,1.7083]
[1779851524427,53.35,75796.61,0.0,0.98431,2e-05,1.71041]
[1779851525434,53.35,75795.59,0.0,0.98429,2e-05,1.71213]
[1779851530469,53.36,75794.81,0.0,0.98427,2e-05,1.71391]
[1779851533495,53.36,75793.66,0.0,0.98425,2e-05,1.71604]
[1779851544572,53.37,75793.5,0.0,0.98424,2e-05,1.71744]
[1779851549606,53.37,75792.77,0.0,0.98422,2e-05,1.7191]
[1779851556656,53.38,75793.02,0.0,0.98424,2e-05,1.71667]
[1779851557663,53.38,75790.48,0.0,0.9842,2e-05,1.72077]
[1779851558670,53.38,75788.33,0.0,0.98416,2e-05,1.72425]
[1779851561691,53.38,75786.18,0.0,0.98412,2e-05,1.72791]
[1779851562698,53.38,75784.93,0.0,0.9841,2e-05,1.72997]
[1779851567733,53.38,75785.45,0.0,0.9841,2e-05,1.72957]
[1779851569747,53.38,75786.63,0.0,0.98412,2e-05,1.72788]
[1779851572768,53.39,75788.53,0.0,0.98415,2e-05,1.72515]
[1779851580824,53.39,75788.57,0.0,0.98414,2e-05,1.72581]
[1779851583845,53.39,75790.14,0.0,0.98416,2e-05,1.72361]
[1779851584852,53.39,75791.49,0.0,0.98419,2e-05,1.72158]
[1779851589887,53.4,75791.92,0.0,0.98419,2e-05,1.72139]
[1779851594923,53.4,75791.31,0.0,0.98417,2e-05,1.72284]
[1779851600965,53.4,75791.86,0.0,0.98418,2e-05,1.72254]
[1779851606000,53.41,75793.07,0.0,0.98419,2e-05,1.72111]
[1779851607007,53.41,75794.23,0.0,0.98421,2e-05,1.71939]
[1779851608014,53.41,75797.67,0.0,0.98427,2e-05,1.71409]
[1779851613049,53.41,75797.49,0.0,0.98428,2e-05,1.71217]
[1779851614056,53.41,75796.43,0.0,0.98426,2e-05,1.71394]
[1779851615063,53.41,75794.2,0.0,0.98423,2e-05,1.71755]
[1779851616069,53.41,75792.55,0.0,0.9842,2e-05,1.72024]
[1779851617077,53.41,75791.3,0.0,0.98417,2e-05,1.72231]
[1779851618084,53.42,75788.29,0.0,0.98412,2e-05,1.72714]
[1779851622112,53.42,75786.52,0.0,0.98409,2e-05,1.73029]
[1779851623118,53.42,75784.64,0.0,0.98405,2e-05,1.73334]
[1779851624126,53.42,75785.8,0.0,0.98407,2e-05,1.73159]
[1779851629161,53.42,75784.68,0.0,0.98405,2e-05,1.73377]
[1779851634196,53.42,75785.07,0.0,0.98405,2e-05,1.73355]
[1779851639231,53.43,75785.7,0.0,0.98406,2e-05,1.73296]
[1779851641245,53.43,75784.52,0.0,0.98404,2e-05,1.73499]
[1779851642252,53.43,75780.92,0.0,0.98397,2e-05,1.74077]
[1779851643259,53.43,75779.47,0.0,0.98395,2e-05,1.74315]
[1779851648294,53.43,75780.0,0.0,0.98395,2e-05,1.74263]
[1779851654336,53.43,75781.04,0.0,0.98397,2e-05,1.74138]
[1779851659371,53.44,75780.52,0.0,0.98395,2e-05,1.7426]
[1779851665413,53.44,75780.35,0.0,0.98395,2e-05,1.74327]
[1779851668434,53.44,75783.13,0.0,0.98399,2e-05,1.73906]
[1779851671455,53.44,75781.97,0.0,0.98399,2e-05,1.73833]
[1779851676490,53.44,75783.02,0.0,0.98401,2e-05,1.73703]
[1779851681525,53.45,75782.76,0.0,0.984,2e-05,1.7378]
[1779851686565,53.45,75782.73,0.0,0.984,2e-05,1.7382]
[1779851688579,53.45,75784.74,0.0,0.98403,2e-05,1.73516]
[1779851693614,53.45,75783.19,0.0,0.984,2e-05,1.73799]
[1779851698649,53.46,75783.11,0.0,0.98399,2e-05,1.73846]
[1779851701670,53.46,75781.23,0.0,0.98396,2e-05,1.74163]
[1779851706705,53.46,75782.49,0.0,0.98398,2e-05,1.73994]
[1779851715295,53.46,75783.23,0.0,0.98399,2e-05,1.73903]
[1779851715396,53.46,75786.95,0.0,0.98405,2e-05,1.73341]
[1779851716775,53.46,75788.42,0.0,0.98407,2e-05,1.73124]
[1779851717782,53.46,75785.52,0.0,0.98402,2e-05,1.73589]
[1779851718791,53.46,75781.16,0.0,0.98395,2e-05,1.74287]
[1779851720408,53.46,75781.16,0.0,0.98395,2e-05,1.74287]
[1779851720431,53.46,75744.1,0.0,0.98329,2e-05,1.80249]
[1779851720806,53.46,75734.08,0.0,0.98311,2e-05,1.81882]
[1779851721813,53.46,75732.85,0.0,0.98309,2e-05,1.82076]
[1779851722921,53.46,75732.85,0.0,0.98309,2e-05,1.82076]
[1779851723827,53.46,75740.09,0.0,0.98322,2e-05,1.80874]
[1779851724834,53.46,75749.65,0.0,0.9834,2e-05,1.79311]
[1779851725840,53.46,75752.36,0.0,0.98344,2e-05,1.78869]
[1779851727855,53.46,75753.46,0.0,0.98346,2e-05,1.78685]
[1779851732890,53.46,75754.18,0.0,0.9835,2e-05,1.7827]
[1779851735911,53.46,75759.11,0.0,0.98359,2e-05,1.77468]
[1779851736918,53.46,75762.51,0.0,0.98365,2e-05,1.76921]
[1779851738932,53.46,75764.9,0.0,0.98369,2e-05,1.76538]
[1779851743967,53.46,75764.93,0.0,0.98369,2e-05,1.76538]
[1779851750011,53.46,75765.43,0.0,0.9837,2e-05,1.76465]
[1779851755047,53.46,75765.74,0.0,0.98371,2e-05,1.76423]
[1779851758068,53.46,75769.17,0.0,0.98377,2e-05,1.75879]
[1779851759075,53.46,75772.78,0.0,0.98383,2e-05,1.75306]
[1779851764110,53.46,75776.32,0.0,0.98389,2e-05,1.74761]
[1779851768138,53.46,75777.47,0.0,0.98391,2e-05,1.74597]
[1779851772166,53.47,75780.89,0.0,0.98396,2e-05,1.74074]
[1779851773172,53.47,75783.26,0.0,0.984,2e-05,1.73704]
[1779851778208,53.47,75782.51,0.0,0.98399,2e-05,1.73854]
[1779851780224,53.47,75774.66,0.0,0.98385,2e-05,1.75113]
[1779851782238,53.47,75773.63,0.0,0.98383,2e-05,1.75284]
[1779851787273,53.47,75773.36,0.0,0.98382,2e-05,1.75345]
[1779851791301,53.47,75768.84,0.0,0.98377,2e-05,1.75799]
[1779851792308,53.47,75766.54,0.0,0.98373,2e-05,1.7617]
[1779851794322,53.47,75764.6,0.0,0.98369,2e-05,1.76484]
[1779851796336,53.47,75758.25,0.0,0.98358,2e-05,1.77508]
[1779851797343,53.47,75751.89,0.0,0.98347,2e-05,1.78534]
[1779851800364,53.47,75752.94,0.0,0.98349,2e-05,1.78358]
[1779851804393,53.47,75751.64,0.0,0.98347,2e-05,1.78559]
[1779851807414,53.47,75752.97,0.0,0.98349,2e-05,1.78335]
[1779851811442,53.47,75755.76,0.0,0.98354,2e-05,1.77873]
[1779851815470,53.47,75758.18,0.0,0.98359,2e-05,1.77472]
[1779851820504,53.47,75760.46,0.0,0.98363,2e-05,1.77093]
[1779851821512,53.47,75758.9,0.0,0.9836,2e-05,1.77342]
[1779851822519,53.47,75755.43,0.0,0.98354,2e-05,1.77899]
[1779851823526,53.47,75753.98,0.0,0.98351,2e-05,1.78131]
[1779851824533,53.47,75749.26,0.0,0.98343,2e-05,1.78891]
[1779851829568,53.47,75748.91,0.0,0.98343,2e-05,1.78916]
[1779851832589,53.46,75750.74,0.0,0.98346,2e-05,1.78603]
[1779851834603,53.46,75751.88,0.0,0.98348,2e-05,1.78409]
[1779851839638,53.46,75752.05,0.0,0.98349,2e-05,1.78357]
[1779851844673,53.46,75751.78,0.0,0.98349,2e-05,1.78374]
[1779851849708,53.46,75752.2,0.0,0.9835,2e-05,1.78278]
[1779851852729,53.46,75749.86,0.0,0.98348,2e-05,1.78357]
[1779851853736,53.46,75748.81,0.0,0.98346,2e-05,1.78521]
[1779851859779,53.45,75747.38,0.0,0.98344,2e-05,1.78715]
[1779851864814,53.45,75748.56,0.0,0.98347,2e-05,1.78492]
[1779851867835,53.45,75747.02,0.0,0.98344,2e-05,1.78723]
[1779851872870,53.45,75747.46,0.0,0.98345,2e-05,1.7862]
[1779851876898,53.45,75748.56,0.0,0.98347,2e-05,1.78418]
[1779851881933,53.45,75749.07,0.0,0.98349,2e-05,1.78307]
[1779851886969,53.44,75751.58,0.0,0.98353,2e-05,1.77873]
[1779851887976,53.44,75752.69,0.0,0.98355,2e-05,1.7769]
[1779851888983,53.44,75754.38,0.0,0.98358,2e-05,1.77413]
[1779851889990,53.44,75757.42,0.0,0.98364,2e-05,1.7692]
[1779851895026,53.44,75757.34,0.0,0.98364,2e-05,1.76917]
[1779851900061,53.44,75757.6,0.0,0.98365,2e-05,1.7686]
[1779851905096,53.44,75758.76,0.0,0.98367,2e-05,1.76658]
[1779851907110,53.44,75760.36,0.0,0.9837,2e-05,1.76396]
[1779851913151,53.44,75761.1,0.0,0.98374,2e-05,1.75983]
[1779851918188,53.44,75761.04,0.0,0.98374,2e-05,1.75984]
[1779851923224,53.44,75760.53,0.0,0.98373,2e-05,1.76057]
[1779851930272,53.44,75759.07,0.0,0.9837,2e-05,1.76277]
[1779851931279,53.44,75754.67,0.0,0.98363,2e-05,1.76981]
[1779851932285,53.44,75752.52,0.0,0.98359,2e-05,1.77324]
[1779851934300,53.44,75751.01,0.0,0.98356,2e-05,1.77558]
[1779851936314,53.44,75753.04,0.0,0.9836,2e-05,1.77222]
[1779851937321,53.43,75754.5,0.0,0.98363,2e-05,1.76983]
[1779851942356,53.43,75755.29,0.0,0.98364,2e-05,1.76838]
[1779851947391,53.43,75754.33,0.0,0.98363,2e-05,1.76974]
[1779851953433,53.43,75754.48,0.0,0.98363,2e-05,1.76928]
[1779851956454,53.43,75757.85,0.0,0.98369,2e-05,1.76375]
[1779851957461,53.43,75761.45,0.0,0.98376,2e-05,1.75796]
[1779851963554,53.43,75761.33,0.0,0.98375,2e-05,1.75807]
[1779851969546,53.43,75761.11,0.0,0.98375,2e-05,1.75826]
[1779851974581,53.43,75761.26,0.0,0.98378,2e-05,1.7551]
[1779851979616,53.43,75760.82,0.0,0.98377,2e-05,1.75571]
[1779851984651,53.43,75762.09,0.0,0.9838,2e-05,1.75358]
[1779851989686,53.43,75761.76,0.0,0.98379,2e-05,1.75402]
[1779851994720,53.42,75761.46,0.0,0.98379,2e-05,1.75439]
[1779851999756,53.42,75760.61,0.0,0.98377,2e-05,1.75566]
[1779852001783,53.42,75742.18,0.0,0.98345,2e-05,1.78528]
[1779852002788,53.42,75739.17,0.0,0.9834,2e-05,1.79009]
[1779852007825,53.42,75740.12,0.0,0.98342,2e-05,1.78817]
[1779852012860,53.42,75738.13,0.0,0.98339,2e-05,1.79106]
[1779852018405,53.42,75738.53,0.0,0.9834,2e-05,1.79013]
[1779852023938,53.41,75736.4,0.0,0.98336,2e-05,1.79312]
[1779852024945,53.41,75728.8,0.0,0.98323,2e-05,1.80543]
[1779852025952,53.41,75727.44,0.0,0.9832,2e-05,1.80756]
[1779852027965,53.41,75726.23,0.0,0.98318,2e-05,1.80935]
[1779852033001,53.41,75726.86,0.0,0.98323,2e-05,1.80499]
[1779852037030,53.41,75728.27,0.0,0.98326,2e-05,1.80236]
[1779852039044,53.41,75730.41,0.0,0.9833,2e-05,1.79872]
[1779852042177,53.4,75731.48,0.0,0.98332,2e-05,1.79684]
[1779852042185,53.4,75731.48,0.0,0.98332,2e-05,1.79684]
[1779852042216,53.4,75731.48,0.0,0.98332,2e-05,1.79684]
[1779852042314,53.4,75731.48,0.0,0.98332,2e-05,1.79684]
[1779852042415,53.4,75735.68,0.0,0.98339,2e-05,1.78995]
[1779852043072,53.4,75736.9,0.0,0.98341,2e-05,1.78792]
[1779852044079,53.4,75739.64,0.0,0.98346,2e-05,1.78343]
[1779852049115,53.4,75739.75,0.0,0.98347,2e-05,1.78305]
[1779852052135,53.4,75741.89,0.0,0.98351,2e-05,1.77947]
[1779852055156,53.4,75740.17,0.0,0.98348,2e-05,1.78215]
[1779852056162,53.4,75738.89,0.0,0.98346,2e-05,1.78418]
[1779852057442,53.4,75737.64,0.0,0.98343,2e-05,1.78617]
[1779852063213,53.4,75735.03,0.0,0.98339,2e-05,1.79014]
[1779852065226,53.4,75736.16,0.0,0.98341,2e-05,1.78821]
[1779852067240,53.4,75732.45,0.0,0.98335,2e-05,1.79415]
[1779852068247,53.4,75731.48,0.0,0.98333,2e-05,1.79568]
[1779852073282,53.39,75731.42,0.0,0.98333,2e-05,1.7955]
[1779852078317,53.39,75732.03,0.0,0.98334,2e-05,1.79425]
[1779852081339,53.39,75733.03,0.0,0.98336,2e-05,1.79248]
[1779852087807,53.39,75733.59,0.0,0.98338,2e-05,1.79139]
[1779852090402,53.39,75732.59,0.0,0.98336,2e-05,1.79281]
[1779852091823,53.39,75731.21,0.0,0.98336,2e-05,1.79216]
[1779852097451,53.39,75732.52,0.0,0.98339,2e-05,1.78978]
[1779852102485,53.39,75732.49,0.0,0.98339,2e-05,1.78964]
[1779852107521,53.38,75732.86,0.0,0.9834,2e-05,1.78886]
[1779852113562,53.38,75737.02,0.0,0.98347,2e-05,1.78191]
[1779852118598,53.38,75737.0,0.0,0.98347,2e-05,1.78184]
[1779852124640,53.38,75737.23,0.0,0.98348,2e-05,1.78133]
[1779852127660,53.38,75734.77,0.0,0.98344,2e-05,1.78525]
[1779852128668,53.38,75732.99,0.0,0.98341,2e-05,1.78811]
[1779852130682,53.38,75731.22,0.0,0.98337,2e-05,1.79091]
[1779852135717,53.38,75730.55,0.0,0.98336,2e-05,1.79181]
[1779852137731,53.38,75726.29,0.0,0.98329,2e-05,1.79867]
[1779852139745,53.38,75724.83,0.0,0.98326,2e-05,1.80097]
[1779852144781,53.38,75726.28,0.0,0.98329,2e-05,1.79834]
[1779852149816,53.38,75725.33,0.0,0.98328,2e-05,1.79965]
[1779852154855,53.37,75725.89,0.0,0.98332,2e-05,1.79565]
[1779852158883,53.37,75724.81,0.0,0.9833,2e-05,1.79724]
[1779852163920,53.37,75725.14,0.0,0.98331,2e-05,1.79649]
[1779852169526,53.37,75724.69,0.0,0.9833,2e-05,1.79709]
[1779852175782,53.37,75724.26,0.0,0.9833,2e-05,1.79745]
[1779852175818,53.37,75722.17,0.0,0.98326,2e-05,1.80081]
[1779852176310,53.37,75722.17,0.0,0.98326,2e-05,1.80081]
[1779852176432,53.37,75722.17,0.0,0.98326,2e-05,1.80081]
[1779852176721,53.37,75722.17,0.0,0.98326,2e-05,1.80081]
[1779852176813,53.37,75716.64,0.0,0.98316,2e-05,1.80982]
[1779852184062,53.36,75716.4,0.0,0.98316,2e-05,1.80968]
[1779852190104,53.36,75716.63,0.0,0.98317,2e-05,1.80892]
[1779852191111,53.36,75715.5,0.0,0.98315,2e-05,1.81071]
[1779852194299,53.36,75716.83,0.0,0.98318,2e-05,1.80834]
[1779852197157,53.36,75715.83,0.0,0.98316,2e-05,1.8098]
[1779852201185,53.36,75714.83,0.0,0.98314,2e-05,1.81119]
[1779852204206,53.36,75715.68,0.0,0.98316,2e-05,1.80961]
[1779852206746,53.35,75717.77,0.0,0.9832,2e-05,1.80606]
[1779852208234,53.35,75715.91,0.0,0.98317,2e-05,1.809]
[1779852212740,53.35,75716.47,0.0,0.98321,2e-05,1.80504]
[1779852212825,53.35,75721.88,0.0,0.9833,2e-05,1.79614]
[1779852213268,53.35,75725.22,0.0,0.98336,2e-05,1.79066]
[1779852214467,53.35,75725.22,0.0,0.98336,2e-05,1.79066]
[1779852214518,53.35,75725.22,0.0,0.98336,2e-05,1.79066]
[1779852214568,53.35,75725.24,0.0,0.98337,2e-05,1.7906]
[1779852216797,53.35,75725.31,0.0,0.98337,2e-05,1.79046]
[1779852216894,53.35,75726.42,0.0,0.98339,2e-05,1.78862]
[1779852217297,53.35,75728.63,0.0,0.98343,2e-05,1.785]
[1779852218172,53.35,75728.63,0.0,0.98343,2e-05,1.785]
[1779852218261,53.35,75728.63,0.0,0.98343,2e-05,1.785]
[1779852218498,53.35,75728.63,0.0,0.98343,2e-05,1.785]
[1779852218848,53.35,75728.63,0.0,0.98343,2e-05,1.785]
[1779852218950,53.35,75729.75,0.0,0.98345,2e-05,1.78317]
[1779852219311,53.35,75732.43,0.0,0.9835,2e-05,1.77881]
[1779852220318,53.35,75734.02,0.0,0.98352,2e-05,1.77623]
[1779852221542,53.35,75735.49,0.0,0.98355,2e-05,1.77385]
[1779852222331,53.35,75736.78,0.0,0.98357,2e-05,1.77176]
[1779852225354,53.35,75737.65,0.0,0.98359,2e-05,1.77037]
[1779852228375,53.35,75738.85,0.0,0.98361,2e-05,1.76844]
[1779852233410,53.35,75738.61,0.0,0.9836,2e-05,1.76881]
[1779852237872,53.35,75737.28,0.0,0.98358,2e-05,1.77092]
[1779852238888,53.35,75736.3,0.0,0.98356,2e-05,1.77249]
[1779852239452,53.35,75733.18,0.0,0.98351,2e-05,1.77752]
[1779852240459,53.35,75726.89,0.0,0.9834,2e-05,1.7877]
[1779852241122,53.35,75726.89,0.0,0.9834,2e-05,1.7877]
[1779852241894,53.35,75722.65,0.0,0.98332,2e-05,1.79456]
[1779852242474,53.35,75718.21,0.0,0.98324,2e-05,1.80176]
[1779852243481,53.35,75715.47,0.0,0.98319,2e-05,1.80619]
[1779852244489,53.35,75716.36,0.0,0.98321,2e-05,1.80466]
[1779852249525,53.35,75716.19,0.0,0.98321,2e-05,1.80461]
[1779852256574,53.34,75716.29,0.0,0.98322,2e-05,1.804]
[1779852261609,53.34,75715.99,0.0,0.98322,2e-05,1.8042]
[1779852262616,53.34,75714.04,0.0,0.98318,2e-05,1.80734]
[1779852263696,53.34,75709.69,0.0,0.9831,2e-05,1.81442]
[1779852264956,53.34,75708.04,0.0,0.98307,2e-05,1.81706]
[1779852266644,53.34,75706.32,0.0,0.98304,2e-05,1.81973]
[1779852273693,53.34,75703.15,0.0,0.98302,2e-05,1.82148]
[1779852274699,53.34,75701.57,0.0,0.98299,2e-05,1.824]
[1779852279735,53.33,75700.49,0.0,0.98298,2e-05,1.82534]
[1779852284772,53.33,75701.84,0.0,0.983,2e-05,1.82265]
[1779852285777,53.33,75713.59,0.0,0.98322,2e-05,1.80324]
[1779852286784,53.33,75717.36,0.0,0.98329,2e-05,1.79702]
[1779852287791,53.33,75718.58,0.0,0.98331,2e-05,1.79499]
[1779852289580,53.33,75719.38,0.0,0.98333,2e-05,1.79365]
[1779852291819,53.33,75721.35,0.0,0.98336,2e-05,1.79034]
[1779852296854,53.33,75721.75,0.0,0.98337,2e-05,1.78953]
[1779852300882,53.33,75730.51,0.0,0.98353,2e-05,1.7752]
[1779852301889,53.33,75739.02,0.0,0.98368,2e-05,1.76146]
[1779852302635,53.33,75739.02,0.0,0.98368,2e-05,1.76146]
[1779852302896,53.33,75738.74,0.0,0.98367,2e-05,1.76193]
[1779852303906,53.33,75740.25,0.0,0.9837,2e-05,1.75952]
[1779852308938,53.33,75740.02,0.0,0.9837,2e-05,1.75998]
[1779852310952,53.33,75745.72,0.0,0.9838,2e-05,1.75087]
[1779852311959,53.33,75752.17,0.0,0.98391,2e-05,1.74058]
[1779852313973,53.33,75752.77,0.0,0.98392,2e-05,1.7397]
[1779852316995,53.33,75750.82,0.0,0.98388,2e-05,1.74294]
[1779852318004,53.33,75746.99,0.0,0.98381,2e-05,1.7491]
[1779852323041,53.33,75747.2,0.0,0.98382,2e-05,1.74888]
[1779852325058,53.33,75757.01,0.0,0.98399,2e-05,1.73329]
[1779852327071,53.33,75756.22,0.0,0.98397,2e-05,1.73461]
[1779852330092,53.33,75755.14,0.0,0.98395,2e-05,1.73646]
[1779852335817,53.33,75754.71,0.0,0.98397,2e-05,1.73452]
[1779852337141,53.33,75752.13,0.0,0.98392,2e-05,1.73879]
[1779852338657,53.33,75750.84,0.0,0.9839,2e-05,1.74088]
[1779852339155,53.33,75751.91,0.0,0.98392,2e-05,1.73921]
[1779852344191,53.33,75752.6,0.0,0.98393,2e-05,1.73825]
[1779852345686,53.33,75754.35,0.0,0.98396,2e-05,1.73554]
[1779852346207,53.33,75755.35,0.0,0.98397,2e-05,1.734]
[1779852351245,53.34,75751.24,0.0,0.9839,2e-05,1.74076]
[1779852352252,53.34,75748.06,0.0,0.98384,2e-05,1.74586]
[1779852353259,53.34,75746.87,0.0,0.98382,2e-05,1.74778]
[1779852357287,53.34,75747.9,0.0,0.98384,2e-05,1.74622]
[1779852358294,53.34,75747.02,0.0,0.98382,2e-05,1.74764]
[1779852363329,53.34,75747.01,0.0,0.98382,2e-05,1.74775]
[1779852368364,53.34,75746.87,0.0,0.98382,2e-05,1.74805]
[1779852373399,53.34,75746.87,0.0,0.98382,2e-05,1.74811]
[1779852379440,53.34,75747.78,0.0,0.98383,2e-05,1.74674]
[1779852384476,53.34,75747.58,0.0,0.98383,2e-05,1.74712]
[1779852386490,53.34,75748.53,0.0,0.98385,2e-05,1.74563]
[1779852389511,53.34,75750.35,0.0,0.98388,2e-05,1.74277]
[1779852390518,53.34,75751.3,0.0,0.98389,2e-05,1.74127]
[1779852395552,53.34,75751.39,0.0,0.98392,2e-05,1.73844]
[1779852398574,53.34,75750.08,0.0,0.9839,2e-05,1.74061]
[1779852399580,53.34,75749.18,0.0,0.98388,2e-05,1.74206]
[1779852404616,53.34,75749.09,0.0,0.98388,2e-05,1.74229]
[1779852409650,53.34,75749.49,0.0,0.98388,2e-05,1.74174]
[1779852413679,53.34,75750.39,0.0,0.9839,2e-05,1.74037]
[1779852414686,53.34,75752.22,0.0,0.98393,2e-05,1.73748]
[1779852416700,53.34,75753.1,0.0,0.98395,2e-05,1.73613]
[1779852420728,53.34,75755.3,0.0,0.98398,2e-05,1.73274]
[1779852421757,53.34,75756.61,0.0,0.984,2e-05,1.73069]
[1779852425785,53.35,75758.9,0.0,0.98404,2e-05,1.72721]
[1779852427799,53.35,75759.85,0.0,0.98406,2e-05,1.72579]
[1779852432835,53.35,75760.19,0.0,0.98406,2e-05,1.72548]
[1779852437870,53.35,75759.74,0.0,0.98405,2e-05,1.72642]
[1779852438877,53.35,75758.77,0.0,0.98403,2e-05,1.728]
[1779852446933,53.35,75758.07,0.0,0.98402,2e-05,1.72947]
[1779852447940,53.35,75759.02,0.0,0.98403,2e-05,1.72801]
[1779852448946,53.35,75758.23,0.0,0.98402,2e-05,1.7293]
[1779852459017,53.36,75758.23,0.0,0.98404,2e-05,1.72696]
[1779852464053,53.36,75758.43,0.0,0.98404,2e-05,1.72687]
[1779852468081,53.36,75754.35,0.0,0.98397,2e-05,1.73353]
[1779852469088,53.36,75752.39,0.0,0.98393,2e-05,1.73668]
[1779852474122,53.36,75751.87,0.0,0.98392,2e-05,1.73766]
[1779852479159,53.36,75751.79,0.0,0.98392,2e-05,1.73792]
[1779852481173,53.36,75746.3,0.0,0.98382,2e-05,1.74673]
[1779852481273,53.36,75746.3,0.0,0.98382,2e-05,1.74673]
[1779852482180,53.36,75736.38,0.0,0.98365,2e-05,1.76266]
[1779852484194,53.36,75736.12,0.0,0.98364,2e-05,1.76307]
[1779852487215,53.36,75735.17,0.0,0.98363,2e-05,1.76455]
[1779852492255,53.36,75735.32,0.0,0.98363,2e-05,1.7642]
[1779852493262,53.36,75736.95,0.0,0.98366,2e-05,1.76156]
[1779852494269,53.36,75738.41,0.0,0.98369,2e-05,1.75919]
[1779852496969,53.36,75739.26,0.0,0.9837,2e-05,1.75778]
[1779852503692,53.36,75738.71,0.0,0.98369,2e-05,1.75864]
[1779852503961,53.36,75734.3,0.0,0.98362,2e-05,1.76569]
[1779852504339,53.36,75731.84,0.0,0.98357,2e-05,1.76964]
[1779852507362,53.36,75733.04,0.0,0.98359,2e-05,1.76764]
[1779852509070,53.36,75735.12,0.0,0.98363,2e-05,1.76427]
[1779852512396,53.36,75733.99,0.0,0.98364,2e-05,1.76322]
[1779852517822,53.36,75733.37,0.0,0.98363,2e-05,1.76421]
[1779852518304,53.36,75733.33,0.0,0.98362,2e-05,1.76427]
[1779852518438,53.36,75737.95,0.0,0.98371,2e-05,1.75684]
[1779852519445,53.36,75740.64,0.0,0.98375,2e-05,1.75254]
[1779852523272,53.36,75740.56,0.0,0.98375,2e-05,1.75269]
[1779852523473,53.36,75735.92,0.0,0.98367,2e-05,1.76019]
[1779852524713,53.36,75734.03,0.0,0.98364,2e-05,1.76324]
[1779852525487,53.36,75731.01,0.0,0.98358,2e-05,1.76811]
[1779852526494,53.36,75731.99,0.0,0.9836,2e-05,1.76653]
[1779852530524,53.36,75733.34,0.0,0.98362,2e-05,1.76435]
[1779852532118,53.36,75734.95,0.0,0.98365,2e-05,1.76177]
[1779852532538,53.36,75733.53,0.0,0.98363,2e-05,1.76406]
[1779852533545,53.36,75731.14,0.0,0.98358,2e-05,1.76792]
[1779852535559,53.36,75730.18,0.0,0.98357,2e-05,1.76947]
[1779852539586,53.36,75728.88,0.0,0.98354,2e-05,1.77155]
[1779852541305,53.36,75726.76,0.0,0.98351,2e-05,1.77497]
[1779852545630,53.36,75727.6,0.0,0.98352,2e-05,1.77357]
[1779852550665,53.36,75727.78,0.0,0.98353,2e-05,1.77326]
[1779852554933,53.36,75726.89,0.0,0.98351,2e-05,1.7747]
[1779852559850,53.36,75728.69,0.0,0.98354,2e-05,1.77178]
[1779852565771,53.36,75728.24,0.0,0.98353,2e-05,1.77253]
[1779852567785,53.36,75727.16,0.0,0.98351,2e-05,1.77428]
[1779852570806,53.36,75728.27,0.0,0.98353,2e-05,1.77249]
[1779852573828,53.36,75727.38,0.0,0.98354,2e-05,1.77111]
[1779852576848,53.36,75729.87,0.0,0.98359,2e-05,1.76712]
[1779852577856,53.36,75732.08,0.0,0.98363,2e-05,1.76357]
[1779852582029,53.36,75732.95,0.0,0.98364,2e-05,1.76226]
[1779852587927,53.36,75733.54,0.0,0.98365,2e-05,1.76146]
[1779852592962,53.36,75733.71,0.0,0.98365,2e-05,1.76132]
[1779852595612,53.36,75734.34,0.0,0.98366,2e-05,1.76035]
[1779852596367,53.36,75739.11,0.0,0.98375,2e-05,1.75272]
[1779852596990,53.36,75741.31,0.0,0.98378,2e-05,1.74924]
[1779852599005,53.36,75740.22,0.0,0.98376,2e-05,1.75108]
[1779852600017,53.36,75741.22,0.0,0.98378,2e-05,1.74952]
[1779852605047,53.36,75741.85,0.0,0.98379,2e-05,1.74872]
[1779852608294,53.37,75744.51,0.0,0.98384,2e-05,1.7446]
[1779852609075,53.37,75745.46,0.0,0.98385,2e-05,1.74312]
[1779852610082,53.37,75748.48,0.0,0.9839,2e-05,1.73836]
[1779852611089,53.37,75749.79,0.0,0.98393,2e-05,1.73633]
[1779852615118,53.37,75748.9,0.0,0.98391,2e-05,1.73796]
[1779852618139,53.37,75749.71,0.0,0.98392,2e-05,1.73681]
[1779852624181,53.37,75750.01,0.0,0.98392,2e-05,1.73661]
[1779852629216,53.37,75749.32,0.0,0.98391,2e-05,1.73791]
[1779852630223,53.37,75750.09,0.0,0.98392,2e-05,1.73672]
[1779852631230,53.37,75751.22,0.0,0.98397,2e-05,1.73216]
[1779852634251,53.37,75754.15,0.0,0.98402,2e-05,1.72764]
[1779852635258,53.37,75757.0,0.0,0.98406,2e-05,1.72318]
[1779852637272,53.37,75758.42,0.0,0.98409,2e-05,1.72106]
[1779852642307,53.38,75758.0,0.0,0.98408,2e-05,1.72202]
[1779852648349,53.38,75757.35,0.0,0.98406,2e-05,1.72339]
[1779852649356,53.38,75755.51,0.0,0.98403,2e-05,1.72635]
[1779852650363,53.38,75753.38,0.0,0.98399,2e-05,1.72978]
[1779852651369,53.38,75750.24,0.0,0.98394,2e-05,1.73481]
[1779852656405,53.38,75749.94,0.0,0.98393,2e-05,1.73545]
[1779852661440,53.38,75750.01,0.0,0.98393,2e-05,1.73548]
[1779852664461,53.38,75750.78,0.0,0.98394,2e-05,1.73433]
[1779852667482,53.38,75751.98,0.0,0.98396,2e-05,1.7325]
[1779852668489,53.38,75749.98,0.0,0.98393,2e-05,1.73571]
[1779852671553,53.38,75749.46,0.0,0.98392,2e-05,1.73659]
[1779852672219,53.38,75749.46,0.0,0.98392,2e-05,1.73659]
[1779852672313,53.38,75745.57,0.0,0.98385,2e-05,1.74282]
[1779852672561,53.38,75745.57,0.0,0.98385,2e-05,1.74282]
[1779852672839,53.38,75742.54,0.0,0.9838,2e-05,1.74767]
[1779852676545,53.38,75740.96,0.0,0.98377,2e-05,1.75021]
[1779852679459,53.38,75740.96,0.0,0.98377,2e-05,1.75021]
[1779852685609,53.38,75741.19,0.0,0.98377,2e-05,1.74989]
[1779852692658,53.39,75741.01,0.0,0.98379,2e-05,1.74743]
[1779852697693,53.39,75740.26,0.0,0.98378,2e-05,1.74871]
[1779852703735,53.39,75740.1,0.0,0.98377,2e-05,1.74906]
[1779852708773,53.39,75739.55,0.0,0.98376,2e-05,1.75]
[1779852713808,53.39,75740.3,0.0,0.98378,2e-05,1.74884]
[1779852718843,53.39,75739.77,0.0,0.98377,2e-05,1.74974]
[1779852719850,53.39,75740.58,0.0,0.98378,2e-05,1.74845]
[1779852725893,53.39,75740.16,0.0,0.98377,2e-05,1.74918]
[1779852730928,53.39,75739.89,0.0,0.98377,2e-05,1.74966]
[1779852732941,53.39,75742.86,0.0,0.98382,2e-05,1.74494]
[1779852733949,53.39,75744.71,0.0,0.98385,2e-05,1.742]
[1779852734956,53.39,75743.86,0.0,0.98384,2e-05,1.74339]
[1779852738301,53.39,75743.91,0.0,0.98384,2e-05,1.74333]
[1779852738984,53.39,75739.37,0.0,0.98376,2e-05,1.75066]
[1779852739991,53.39,75737.11,0.0,0.98372,2e-05,1.75429]
[1779852748050,53.39,75737.78,0.0,0.98373,2e-05,1.75324]
[1779852751150,53.39,75736.51,0.0,0.98373,2e-05,1.75246]
[1779852756426,53.39,75735.9,0.0,0.98372,2e-05,1.75348]
[1779852762154,53.39,75734.9,0.0,0.9837,2e-05,1.75514]
[1779852767189,53.39,75735.12,0.0,0.98371,2e-05,1.75484]
[1779852772224,53.39,75734.71,0.0,0.9837,2e-05,1.75555]
[1779852777287,53.39,75734.61,0.0,0.9837,2e-05,1.75575]
[1779852783300,53.39,75734.93,0.0,0.9837,2e-05,1.75532]
[1779852785315,53.39,75733.07,0.0,0.98367,2e-05,1.75833]
[1779852790350,53.39,75732.44,0.0,0.98366,2e-05,1.75938]
[1779852791357,53.39,75733.52,0.0,0.98367,2e-05,1.75766]
[1779852794378,53.39,75732.41,0.0,0.98365,2e-05,1.75948]
[1779852796392,53.39,75733.47,0.0,0.98367,2e-05,1.75779]
[1779852797399,53.39,75732.47,0.0,0.98366,2e-05,1.75941]
[1779852798406,53.39,75728.81,0.0,0.98359,2e-05,1.76531]
[1779852803087,53.39,75728.64,0.0,0.98359,2e-05,1.76559]
[1779852803441,53.39,75724.95,0.0,0.98352,2e-05,1.77155]
[1779852804448,53.39,75718.69,0.0,0.98341,2e-05,1.78168]
[1779852805455,53.39,75717.34,0.0,0.98339,2e-05,1.78385]
[1779852807469,53.39,75715.97,0.0,0.98336,2e-05,1.78601]
[1779852811497,53.39,75714.76,0.0,0.98337,2e-05,1.78499]
[1779852812504,53.39,75713.24,0.0,0.98334,2e-05,1.78744]
[1779852814518,53.39,75711.6,0.0,0.98331,2e-05,1.79004]
[1779852819553,53.39,75709.75,0.0,0.98328,2e-05,1.79286]
[1779852824588,53.39,75710.27,0.0,0.98329,2e-05,1.79179]
[1779852829623,53.39,75710.41,0.0,0.9833,2e-05,1.79134]
[1779852831439,53.39,75711.3,0.0,0.98331,2e-05,1.7898]
[1779852835664,53.38,75710.32,0.0,0.9833,2e-05,1.79118]
[1779852842714,53.38,75710.68,0.0,0.98331,2e-05,1.79027]
[1779852847749,53.38,75707.13,0.0,0.98325,2e-05,1.79584]
[1779852851777,53.38,75708.22,0.0,0.98327,2e-05,1.79385]
[1779852856812,53.38,75707.96,0.0,0.98327,2e-05,1.79402]
[1779852859832,53.38,75709.08,0.0,0.98329,2e-05,1.79204]
[1779852861847,53.38,75710.06,0.0,0.98331,2e-05,1.79035]
[1779852863861,53.38,75711.01,0.0,0.98333,2e-05,1.78871]
[1779852868895,53.37,75710.4,0.0,0.98332,2e-05,1.78951]
[1779852870910,53.37,75709.27,0.0,0.9833,2e-05,1.79127]
[1779852871917,53.37,75707.87,0.0,0.9833,2e-05,1.79065]
[1779852876952,53.37,75707.86,0.0,0.9833,2e-05,1.79045]
[1779852882994,53.37,75707.86,0.0,0.9833,2e-05,1.79021]
[1779852887022,53.37,75706.85,0.0,0.98329,2e-05,1.7917]
[1779852889036,53.37,75710.06,0.0,0.98334,2e-05,1.78638]
[1779852890045,53.37,75710.97,0.0,0.98336,2e-05,1.78486]
[1779852895067,53.37,75710.64,0.0,0.98336,2e-05,1.78531]
[1779852895220,53.37,75712.08,0.0,0.98338,2e-05,1.7829]
[1779852900119,53.37,75710.94,0.0,0.98336,2e-05,1.78461]
[1779852901126,53.37,75709.78,0.0,0.98334,2e-05,1.78647]
[1779852902229,53.37,75710.69,0.0,0.98336,2e-05,1.78495]
[1779852905155,53.37,75709.5,0.0,0.98334,2e-05,1.7868]
[1779852906162,53.37,75707.29,0.0,0.9833,2e-05,1.79037]
[1779852911200,53.36,75707.17,0.0,0.9833,2e-05,1.79036]
[1779852912700,53.36,75702.67,0.0,0.98322,2e-05,1.79767]
[1779852913213,53.36,75695.25,0.0,0.98309,2e-05,1.80979]
[1779852915227,53.36,75694.46,0.0,0.98307,2e-05,1.81094]
[1779852917252,53.36,75691.91,0.0,0.98303,2e-05,1.81498]
[1779852918113,53.36,75691.91,0.0,0.98303,2e-05,1.81498]
[1779852918233,53.36,75691.91,0.0,0.98303,2e-05,1.81498]
[1779852918590,53.36,75691.91,0.0,0.98303,2e-05,1.81498]
[1779852918671,53.36,75664.2,0.0,0.98252,2e-05,1.86105]
[1779852919046,53.36,75664.2,0.0,0.98252,2e-05,1.86105]
[1779852919263,53.36,75652.23,0.0,0.98229,2e-05,1.8811]
[1779852920271,53.36,75652.24,0.0,0.98229,2e-05,1.88088]
[1779852921490,53.36,75652.24,0.0,0.98229,2e-05,1.88088]
[1779852923291,53.35,75650.26,0.0,0.98226,2e-05,1.88363]
[1779852924299,53.35,75645.82,0.0,0.98218,2e-05,1.89097]
[1779852925306,53.35,75644.81,0.0,0.98216,2e-05,1.89247]
[1779852926313,53.35,75647.26,0.0,0.98221,2e-05,1.88808]
[1779852931348,53.34,75646.72,0.0,0.98224,2e-05,1.88497]
[1779852932355,53.34,75643.66,0.0,0.98218,2e-05,1.88996]
[1779852933045,53.34,75643.66,0.0,0.98218,2e-05,1.88996]
[1779852933135,53.34,75643.66,0.0,0.98218,2e-05,1.88996]
[1779852933364,53.34,75640.92,0.0,0.98213,2e-05,1.89441]
[1779852938397,53.33,75641.25,0.0,0.98215,2e-05,1.89273]
[1779852941418,53.33,75638.29,0.0,0.9821,2e-05,1.89713]
[1779852942425,53.33,75636.72,0.0,0.98208,2e-05,1.89959]
[1779852946453,53.32,75635.8,0.0,0.98207,2e-05,1.90025]
[1779852951488,53.33,75635.7,0.0,0.98205,2e-05,1.90228]
[1779852956523,53.35,75635.89,0.0,0.98202,2e-05,1.90456]
[1779852961559,53.37,75637.47,0.0,0.98202,2e-05,1.90443]
[1779852963573,53.4,75639.04,0.0,0.98199,2e-05,1.90737]
[1779852964580,53.44,75640.96,0.0,0.98197,2e-05,1.90911]
[1779852965587,53.47,75639.74,0.0,0.98189,2e-05,1.9162]
[1779852968608,53.56,75638.28,0.0,0.98171,2e-05,1.93301]
[1779852973643,53.7,75639.2,0.0,0.98148,2e-05,1.95333]
[1779852978678,53.71,75639.38,0.0,0.98146,2e-05,1.9551]
[1779852983713,53.73,75639.38,0.0,0.98144,2e-05,1.95716]
[1779852988748,53.74,75639.23,0.0,0.98141,2e-05,1.95945]
[1779852993784,53.75,75639.36,0.0,0.98142,2e-05,1.9582]
[1779852996808,53.76,75637.97,0.0,0.98138,2e-05,1.96182]
[1779852998837,53.77,75638.84,0.0,0.98138,2e-05,1.9615]
[1779853000835,53.77,75640.06,0.0,0.9814,2e-05,1.96017]
[1779853005871,53.85,75640.29,0.0,0.98127,2e-05,1.97209]
[1779853010906,53.97,75640.37,0.0,0.98107,2e-05,1.98968]
[1779853011913,53.99,75643.68,0.0,0.9811,2e-05,1.98725]
[1779853016948,54.0,75643.0,0.0,0.98106,2e-05,1.99015]
[1779853017954,54.0,75644.69,0.0,0.98109,2e-05,1.98753]
[1779853020976,54.01,75642.91,0.0,0.98105,2e-05,1.99169]
[1779853026011,54.02,75643.14,0.0,0.98103,2e-05,1.99299]
[1779853028024,54.02,75644.11,0.0,0.98104,2e-05,1.99197]
[1779853031048,54.03,75645.27,0.0,0.98106,2e-05,1.99097]
[1779853035076,54.04,75646.38,0.0,0.98106,2e-05,1.99041]
[1779853038096,54.04,75644.75,0.0,0.98102,2e-05,1.9943]
[1779853042125,54.05,75645.65,0.0,0.98102,2e-05,1.99408]
[1779853046153,54.06,75644.27,0.0,0.98098,2e-05,1.99787]
[1779853047160,54.06,75640.51,0.0,0.9809,2e-05,2.00481]
[1779853048167,54.07,75639.59,0.0,0.98088,2e-05,2.00675]
[1779853051190,54.07,75638.87,0.0,0.98088,2e-05,2.00589]
[1779853056226,54.08,75640.43,0.0,0.98089,2e-05,2.00473]
[1779853057232,54.08,75643.26,0.0,0.98095,2e-05,2.00008]
[1779853060253,54.09,75644.28,0.0,0.98096,2e-05,1.99927]
[1779853065289,54.1,75644.43,0.0,0.98094,2e-05,2.00063]
[1779853069317,54.11,75643.45,0.0,0.98091,2e-05,2.00364]
[1779853074352,54.12,75643.6,0.0,0.98089,2e-05,2.00496]
[1779853080394,54.13,75643.71,0.0,0.98087,2e-05,2.00663]
[1779853081401,54.13,75644.7,0.0,0.98089,2e-05,2.0052]
[1779853086436,54.14,75646.66,0.0,0.98091,2e-05,2.00331]
[1779853087443,54.15,75648.63,0.0,0.98095,2e-05,2.00017]
[1779853089457,54.15,75649.58,0.0,0.98096,2e-05,1.99914]
[1779853094492,54.16,75650.36,0.0,0.98096,2e-05,1.99939]
[1779853099527,54.17,75650.84,0.0,0.98095,2e-05,2.00017]
[1779853103555,54.18,75649.64,0.0,0.98091,2e-05,2.00356]
[1779853105569,54.18,75651.49,0.0,0.98094,2e-05,2.00095]
[1779853106576,54.18,75655.72,0.0,0.98103,2e-05,1.99311]
[1779853107220,54.18,75655.72,0.0,0.98103,2e-05,1.99311]
[1779853107583,54.18,75657.15,0.0,0.98106,2e-05,1.99018]
[1779853112618,54.16,75656.41,0.0,0.9811,2e-05,1.98629]
[1779853117653,54.15,75657.61,0.0,0.98115,2e-05,1.98213]
[1779853122688,54.14,75662.78,0.0,0.98127,2e-05,1.97113]
[1779853123696,54.13,75663.66,0.0,0.98129,2e-05,1.96922]
[1779853128732,54.12,75665.99,0.0,0.98136,2e-05,1.96329]
[1779853129739,54.12,75666.82,0.0,0.98138,2e-05,1.96149]
[1779853131753,54.11,75668.96,0.0,0.98143,2e-05,1.95705]
[1779853132760,54.11,75669.8,0.0,0.98145,2e-05,1.95524]
[1779853134774,54.11,75670.65,0.0,0.98147,2e-05,1.95306]
[1779853138802,54.1,75669.72,0.0,0.98147,2e-05,1.95323]
[1779853140816,54.09,75670.68,0.0,0.9815,2e-05,1.95086]
[1779853143837,54.09,75669.62,0.0,0.98149,2e-05,1.95162]
[1779853151895,54.07,75660.91,0.0,0.98135,2e-05,1.96381]
[1779853153909,54.06,75659.9,0.0,0.98134,2e-05,1.96482]
[1779853154916,54.06,75653.98,0.0,0.98123,2e-05,1.97472]
[1779853158944,54.05,75653.07,0.0,0.98123,2e-05,1.97473]
[1779853162633,54.05,75653.24,0.0,0.98124,2e-05,1.97365]
[1779853162972,54.04,75652.14,0.0,0.98123,2e-05,1.97478]
[1779853163979,54.04,75650.81,0.0,0.9812,2e-05,1.9767]
[1779853167000,54.03,75649.18,0.0,0.98119,2e-05,1.97798]
[1779853168010,54.03,75648.29,0.0,0.98118,2e-05,1.97913]
[1779853170665,54.02,75648.45,0.0,0.98118,2e-05,1.97846]
[1779853171119,54.02,75648.52,0.0,0.98119,2e-05,1.97794]
[1779853171202,54.02,75647.54,0.0,0.9812,2e-05,1.9762]
[1779853172035,54.02,75646.34,0.0,0.98118,2e-05,1.9779]
[1779853176063,54.01,75647.19,0.0,0.98122,2e-05,1.97485]
[1779853177070,54.0,75648.1,0.0,0.98124,2e-05,1.97288]
[1779853182105,53.99,75648.37,0.0,0.98127,2e-05,1.97051]
[1779853183112,53.99,75645.67,0.0,0.98122,2e-05,1.97483]
[1779853184119,53.99,75643.54,0.0,0.98118,2e-05,1.97816]
[1779853185126,53.98,75644.82,0.0,0.98121,2e-05,1.97553]
[1779853190161,53.97,75643.6,0.0,0.98121,2e-05,1.97572]
[1779853195196,53.96,75643.88,0.0,0.98123,2e-05,1.9733]
[1779853197211,53.95,75646.1,0.0,0.98129,2e-05,1.96867]
[1779853198217,53.95,75647.23,0.0,0.98131,2e-05,1.96633]
[1779853199224,53.95,75649.21,0.0,0.98136,2e-05,1.96252]
[1779853201839,53.95,75649.87,0.0,0.98137,2e-05,1.96101]
[1779853201940,53.94,75651.68,0.0,0.98141,2e-05,1.95751]
[1779853202245,53.94,75657.82,0.0,0.98154,2e-05,1.94655]
[1779853206277,53.93,75666.06,0.0,0.98171,2e-05,1.93106]
[1779853207284,53.93,75675.59,0.0,0.9819,2e-05,1.91448]
[1779853208291,53.93,75677.51,0.0,0.98194,2e-05,1.91094]
[1779853209298,53.93,75676.07,0.0,0.98191,2e-05,1.91311]
[1779853214333,53.92,75675.48,0.0,0.98192,2e-05,1.91276]
[1779853216347,53.92,75674.5,0.0,0.9819,2e-05,1.91388]
[1779853220375,53.91,75675.57,0.0,0.98194,2e-05,1.91097]
[1779853222389,53.91,75678.31,0.0,0.98199,2e-05,1.90579]
[1779853223396,53.9,75679.24,0.0,0.98201,2e-05,1.90395]
[1779853226417,53.9,75676.38,0.0,0.98197,2e-05,1.90805]
[1779853227424,53.9,75675.05,0.0,0.98195,2e-05,1.91004]
[1779853233466,53.89,75675.14,0.0,0.98199,2e-05,1.90532]
[1779853239507,53.88,75675.05,0.0,0.98201,2e-05,1.90394]
[1779853241522,53.87,75670.23,0.0,0.98192,2e-05,1.91162]
[1779853242529,53.87,75668.38,0.0,0.98189,2e-05,1.91451]
[1779853245550,53.87,75667.47,0.0,0.98188,2e-05,1.91524]
[1779853250585,53.86,75667.43,0.0,0.98189,2e-05,1.91395]
[1779853251592,53.86,75669.2,0.0,0.98193,2e-05,1.91066]
[1779853252599,53.85,75670.57,0.0,0.98196,2e-05,1.90807]
[1779853257634,53.85,75670.59,0.0,0.98198,2e-05,1.90675]
[1779853260655,53.84,75671.39,0.0,0.982,2e-05,1.90463]
[1779853262669,53.84,75668.94,0.0,0.98196,2e-05,1.90829]
[1779853263676,53.84,75667.95,0.0,0.98194,2e-05,1.90972]
[1779853264683,53.83,75666.02,0.0,0.98191,2e-05,1.91275]
[1779853265690,53.83,75667.19,0.0,0.98193,2e-05,1.91049]
[1779853267704,53.83,75668.28,0.0,0.98196,2e-05,1.90811]
[1779853269718,53.83,75669.2,0.0,0.98198,2e-05,1.90603]
[1779853270725,53.82,75668.2,0.0,0.98197,2e-05,1.90748]
[1779853275760,53.82,75667.83,0.0,0.98197,2e-05,1.90683]
[1779853280796,53.81,75668.85,0.0,0.98201,2e-05,1.90384]
[1779853285832,53.8,75668.3,0.0,0.98201,2e-05,1.90354]
[1779853289861,53.79,75669.29,0.0,0.98204,2e-05,1.90087]
[1779853296910,53.78,75669.05,0.0,0.98208,2e-05,1.89664]
[1779853301945,53.77,75669.62,0.0,0.9821,2e-05,1.89452]
[1779853306980,53.77,75668.68,0.0,0.9821,2e-05,1.89498]
[1779853307987,53.77,75669.48,0.0,0.98212,2e-05,1.8934]
[1779853313022,53.76,75670.01,0.0,0.98214,2e-05,1.89139]
[1779853317050,53.75,75671.43,0.0,0.98218,2e-05,1.88811]
[1779853323092,53.74,75670.85,0.0,0.98218,2e-05,1.88781]
[1779853328127,53.74,75671.45,0.0,0.9822,2e-05,1.88572]
[1779853329134,53.74,75672.64,0.0,0.98223,2e-05,1.8835]
[1779853334176,53.73,75668.24,0.0,0.98216,2e-05,1.88989]
[1779853335646,53.73,75668.24,0.0,0.98216,2e-05,1.88989]
[1779853335741,53.73,75658.09,0.0,0.98197,2e-05,1.9067]
[1779853336190,53.73,75651.25,0.0,0.98183,2e-05,1.91839]
[1779853337197,53.72,75648.88,0.0,0.98179,2e-05,1.9222]
[1779853338204,53.72,75649.06,0.0,0.9818,2e-05,1.92134]
[1779853339609,53.72,75649.06,0.0,0.9818,2e-05,1.92134]
[1779853340218,53.72,75651.94,0.0,0.98186,2e-05,1.91585]
[1779853341226,53.72,75652.88,0.0,0.98188,2e-05,1.91398]
[1779853342232,53.71,75653.8,0.0,0.9819,2e-05,1.91214]
[1779853344246,53.71,75654.69,0.0,0.98193,2e-05,1.9101]
[1779853346260,53.71,75655.97,0.0,0.98196,2e-05,1.90741]
[1779853347267,53.71,75658.63,0.0,0.98201,2e-05,1.90262]
[1779853349281,53.7,75657.63,0.0,0.982,2e-05,1.90385]
[1779853350288,53.7,75659.18,0.0,0.98203,2e-05,1.90096]
[1779853355323,53.69,75659.19,0.0,0.98207,2e-05,1.89679]
[1779853357341,53.69,75660.69,0.0,0.9821,2e-05,1.89379]
[1779853362376,53.68,75660.63,0.0,0.98212,2e-05,1.89277]
[1779853367411,53.68,75659.48,0.0,0.98211,2e-05,1.89362]
[1779853372447,53.67,75658.9,0.0,0.98211,2e-05,1.8935]
[1779853373453,53.67,75660.47,0.0,0.98214,2e-05,1.89061]
[1779853376474,53.66,75659.19,0.0,0.98212,2e-05,1.89213]
[1779853377481,53.66,75660.34,0.0,0.98215,2e-05,1.88996]
[1779853383526,53.65,75660.39,0.0,0.98216,2e-05,1.88859]
[1779853388561,53.65,75660.44,0.0,0.98217,2e-05,1.88743]
[1779853393596,53.64,75659.5,0.0,0.98217,2e-05,1.88797]
[1779853394367,53.64,75659.5,0.0,0.98217,2e-05,1.88797]
[1779853395224,53.64,75658.98,0.0,0.98216,2e-05,1.88864]
[1779853395610,53.64,75656.63,0.0,0.98212,2e-05,1.89241]
[1779853396616,53.63,75655.45,0.0,0.9821,2e-05,1.89419]
[1779853397624,53.63,75661.78,0.0,0.98222,2e-05,1.88324]
[1779853398631,53.63,75663.92,0.0,0.98226,2e-05,1.87941]
[1779853403666,53.63,75664.01,0.0,0.98228,2e-05,1.87828]
[1779853408701,53.62,75664.33,0.0,0.98229,2e-05,1.87676]
[1779853410634,53.62,75664.0,0.0,0.98229,2e-05,1.87712]
[1779853410718,53.62,75659.88,0.0,0.98221,2e-05,1.88389]
[1779853411431,53.62,75659.88,0.0,0.98221,2e-05,1.88389]
[1779853411725,53.62,75656.36,0.0,0.98218,2e-05,1.88668]
[1779853412732,53.61,75655.09,0.0,0.98215,2e-05,1.88861]
[1779853414773,53.61,75655.09,0.0,0.98215,2e-05,1.88861]
[1779853415753,53.61,75651.92,0.0,0.9821,2e-05,1.89335]
[1779853421191,53.6,75652.19,0.0,0.98212,2e-05,1.89199]
[1779853421795,53.6,75661.19,0.0,0.98229,2e-05,1.87631]
[1779853422802,53.6,75665.91,0.0,0.98238,2e-05,1.86816]
[1779853423809,53.6,75669.93,0.0,0.98246,2e-05,1.86122]
[1779853424816,53.6,75669.07,0.0,0.98245,2e-05,1.8625]
[1779853426830,53.6,75667.93,0.0,0.98243,2e-05,1.86408]
[1779853429851,53.59,75667.1,0.0,0.98242,2e-05,1.86497]
[1779853434886,53.59,75665.63,0.0,0.9824,2e-05,1.86658]
[1779853435893,53.59,75663.75,0.0,0.98237,2e-05,1.86957]
[1779853440928,53.58,75662.87,0.0,0.98236,2e-05,1.87015]
[1779853441741,53.58,75662.87,0.0,0.98236,2e-05,1.87015]
[1779853441935,53.58,75657.33,0.0,0.98226,2e-05,1.87932]
[1779853442615,53.58,75657.33,0.0,0.98226,2e-05,1.87932]
[1779853442942,53.58,75652.1,0.0,0.98216,2e-05,1.88799]
[1779853446405,53.57,75652.18,0.0,0.98217,2e-05,1.88722]
[1779853453014,53.56,75652.03,0.0,0.98218,2e-05,1.886]
[1779853458049,53.56,75652.38,0.0,0.9822,2e-05,1.88436]
[1779853460063,53.55,75651.31,0.0,0.98218,2e-05,1.88576]
[1779853461858,53.55,75650.78,0.0,0.98218,2e-05,1.88645]
[1779853462077,53.55,75656.68,0.0,0.98229,2e-05,1.87625]
[1779853463084,53.55,75659.58,0.0,0.98235,2e-05,1.87116]
[1779853463534,53.55,75659.58,0.0,0.98235,2e-05,1.87116]
[1779853464227,53.55,75659.58,0.0,0.98235,2e-05,1.87116]
[1779853470365,53.54,75659.71,0.0,0.98236,2e-05,1.86969]
[1779853473154,53.54,75660.95,0.0,0.98242,2e-05,1.86411]
[1779853478194,53.53,75660.58,0.0,0.98242,2e-05,1.86389]
[1779853485244,53.52,75661.15,0.0,0.98245,2e-05,1.86176]
[1779853490279,53.52,75661.1,0.0,0.98245,2e-05,1.86102]
[1779853501356,53.51,75661.12,0.0,0.98247,2e-05,1.85922]
[1779853502363,53.51,75665.42,0.0,0.98256,2e-05,1.85185]
[1779853504377,53.5,75666.53,0.0,0.98258,2e-05,1.84954]
[1779853505384,53.5,75665.74,0.0,0.98257,2e-05,1.85072]
[1779853506391,53.5,75663.49,0.0,0.98253,2e-05,1.85435]
[1779853507398,53.5,75661.52,0.0,0.98249,2e-05,1.8575]
[1779853508405,53.5,75658.81,0.0,0.98244,2e-05,1.8619]
[1779853509412,53.5,75657.29,0.0,0.98242,2e-05,1.8643]
[1779853511249,53.5,75657.29,0.0,0.98242,2e-05,1.8643]
[1779853511426,53.5,75652.09,0.0,0.98232,2e-05,1.87273]
[1779853512433,53.5,75649.95,0.0,0.98228,2e-05,1.87617]
[1779853513440,53.49,75647.29,0.0,0.98224,2e-05,1.88049]
[1779853521496,53.48,75646.42,0.0,0.98224,2e-05,1.88038]
[1779853526713,53.48,75646.56,0.0,0.98225,2e-05,1.87955]
[1779853528215,53.48,75646.56,0.0,0.98225,2e-05,1.87916]
[1779853528545,53.47,75659.47,0.0,0.9825,2e-05,1.85699]
[1779853529552,53.47,75661.82,0.0,0.98254,2e-05,1.85289]
[1779853532574,53.47,75664.07,0.0,0.98262,2e-05,1.84575]
[1779853536602,53.47,75662.5,0.0,0.98259,2e-05,1.84783]
[1779853542644,53.46,75662.62,0.0,0.98261,2e-05,1.84679]
[1779853548686,53.46,75662.88,0.0,0.98262,2e-05,1.84551]
[1779853555734,53.45,75663.14,0.0,0.98264,2e-05,1.8441]
[1779853559763,53.45,75661.98,0.0,0.98262,2e-05,1.84549]
[1779853562267,53.45,75662.26,0.0,0.98263,2e-05,1.84488]
[1779853562582,53.44,75661.66,0.0,0.98262,2e-05,1.84575]
[1779853562784,53.44,75658.25,0.0,0.98255,2e-05,1.85132]
[1779853563791,53.44,75656.9,0.0,0.98253,2e-05,1.85343]
[1779853564745,53.44,75656.9,0.0,0.98253,2e-05,1.85343]
[1779853565909,53.44,75656.32,0.0,0.98252,2e-05,1.85425]
[1779853566010,53.44,75651.79,0.0,0.98244,2e-05,1.86171]
[1779853567819,53.44,75650.42,0.0,0.98242,2e-05,1.86368]
[1779853568826,53.44,75651.46,0.0,0.98244,2e-05,1.86175]
[1779853572118,53.44,75651.39,0.0,0.98244,2e-05,1.8617]
[1779853574868,53.43,75648.95,0.0,0.9824,2e-05,1.86497]
[1779853575875,53.43,75645.02,0.0,0.98233,2e-05,1.87144]
[1779853576881,53.43,75643.63,0.0,0.9823,2e-05,1.87361]
[1779853578251,53.43,75641.39,0.0,0.98226,2e-05,1.87722]
[1779853581917,53.42,75642.88,0.0,0.9823,2e-05,1.87392]
[1779853583931,53.42,75641.92,0.0,0.98229,2e-05,1.87517]
[1779853585945,53.42,75643.54,0.0,0.98232,2e-05,1.87205]
[1779853590980,53.41,75643.32,0.0,0.98233,2e-05,1.87152]
[1779853596015,53.41,75641.82,0.0,0.98234,2e-05,1.87022]
[1779853598029,53.4,75640.54,0.0,0.98231,2e-05,1.87203]
[1779853603064,53.4,75640.74,0.0,0.98233,2e-05,1.87081]
[1779853610113,53.39,75640.51,0.0,0.98234,2e-05,1.86999]
[1779853611119,53.39,75641.45,0.0,0.98236,2e-05,1.86823]
[1779853616155,53.38,75641.3,0.0,0.98236,2e-05,1.86764]
[1779853621190,53.38,75641.82,0.0,0.98238,2e-05,1.86594]
[1779853626225,53.37,75642.98,0.0,0.98241,2e-05,1.86316]
[1779853628239,53.37,75645.35,0.0,0.98246,2e-05,1.85885]
[1779853629246,53.37,75646.56,0.0,0.98249,2e-05,1.85666]
[1779853630253,53.37,75650.48,0.0,0.98256,2e-05,1.84992]
[1779853633274,53.37,75652.54,0.0,0.9826,2e-05,1.84607]
[1779853637302,53.36,75654.25,0.0,0.98264,2e-05,1.8427]
[1779853640323,53.36,75653.37,0.0,0.98263,2e-05,1.8438]
[1779853648379,53.35,75652.67,0.0,0.98263,2e-05,1.84397]
[1779853653420,53.35,75652.83,0.0,0.98266,2e-05,1.84014]
[1779853654427,53.35,75654.53,0.0,0.9827,2e-05,1.83718]
[1779853656441,53.35,75655.53,0.0,0.98272,2e-05,1.83527]
[1779853661476,53.34,75655.12,0.0,0.98272,2e-05,1.83539]
[1779853663490,53.34,75654.3,0.0,0.9827,2e-05,1.83653]
[1779853668525,53.34,75654.15,0.0,0.98271,2e-05,1.83607]
[1779853670539,53.33,75652.84,0.0,0.98269,2e-05,1.83802]
[1779853675575,53.33,75652.77,0.0,0.98269,2e-05,1.83753]
[1779853682624,53.33,75650.19,0.0,0.98265,2e-05,1.841]
[1779853683631,53.32,75642.21,0.0,0.98251,2e-05,1.85427]
[1779853684638,53.32,75640.03,0.0,0.98247,2e-05,1.8578]
[1779853689674,53.32,75640.19,0.0,0.98248,2e-05,1.85675]
[1779853691688,53.32,75638.43,0.0,0.98245,2e-05,1.85941]
[1779853692790,53.32,75638.43,0.0,0.98245,2e-05,1.85941]
[1779853692891,53.32,75635.88,0.0,0.9824,2e-05,1.86357]
[1779853695198,53.31,75634.47,0.0,0.98238,2e-05,1.86562]
[1779853699744,53.31,75630.47,0.0,0.98231,2e-05,1.87156]
[1779853700751,53.31,75627.76,0.0,0.98226,2e-05,1.87598]
[1779853704201,53.3,75616.64,0.0,0.98205,2e-05,1.8944]
[1779853705266,53.3,75614.81,0.0,0.98202,2e-05,1.89731]
[1779853706318,53.3,75614.81,0.0,0.98202,2e-05,1.89731]
[1779853706340,53.3,75597.28,0.0,0.98168,2e-05,1.92734]
[1779853706658,53.3,75597.28,0.0,0.98168,2e-05,1.92734]
[1779853706954,53.3,75597.28,0.0,0.98168,2e-05,1.92734]
[1779853707115,53.3,75597.28,0.0,0.98168,2e-05,1.92734]
[1779853707193,53.3,75591.27,0.0,0.98157,2e-05,1.93752]
[1779853707828,53.3,75589.29,0.0,0.98153,2e-05,1.94068]
[1779853709782,53.29,75589.68,0.0,0.98154,2e-05,1.9397]
[1779853711856,53.29,75588.76,0.0,0.98155,2e-05,1.93814]
[1779853714120,53.3,75589.02,0.0,0.98155,2e-05,1.93815]
[1779853714448,53.3,75590.73,0.0,0.98158,2e-05,1.93564]
[1779853714877,53.3,75593.44,0.0,0.98164,2e-05,1.93063]
[1779853715884,53.3,75592.66,0.0,0.98163,2e-05,1.93171]
[1779853717742,53.29,75593.36,0.0,0.98164,2e-05,1.93021]
[1779853718235,53.29,75593.36,0.0,0.98164,2e-05,1.93021]
[1779853718266,53.29,75589.79,0.0,0.98157,2e-05,1.93614]
[1779853718906,53.29,75582.74,0.0,0.98144,2e-05,1.94817]
[1779853724330,53.28,75583.5,0.0,0.98147,2e-05,1.9456]
[1779853724377,53.28,75585.78,0.0,0.98152,2e-05,1.9413]
[1779853724948,53.28,75590.92,0.0,0.98162,2e-05,1.93204]
[1779853725955,53.28,75593.54,0.0,0.98168,2e-05,1.9272]
[1779853726962,53.27,75594.78,0.0,0.9817,2e-05,1.92477]
[1779853728606,53.27,75595.26,0.0,0.98172,2e-05,1.92367]
[1779853728976,53.28,75596.34,0.0,0.98173,2e-05,1.92229]
[1779853729690,53.28,75596.34,0.0,0.98173,2e-05,1.92229]
[1779853730261,53.28,75593.03,0.0,0.98166,2e-05,1.92853]
[1779853730990,53.28,75591.28,0.0,0.98163,2e-05,1.93129]
[1779853731997,53.28,75590.18,0.0,0.9816,2e-05,1.93368]
[1779853734011,53.29,75587.16,0.0,0.98153,2e-05,1.9399]
[1779853735056,53.29,75587.16,0.0,0.98153,2e-05,1.9399]
[1779853735128,53.29,75583.99,0.0,0.98146,2e-05,1.9459]
[1779853736035,53.29,75556.74,0.0,0.98091,2e-05,1.99451]
[1779853737222,53.29,75556.74,0.0,0.98091,2e-05,1.99451]
[1779853737285,53.29,75514.9,0.0,0.98004,2e-05,2.07061]
[1779853738028,53.29,75514.9,0.0,0.98004,2e-05,2.07061]
[1779853738059,53.31,75535.85,0.0,0.98045,2e-05,2.03482]
[1779853738635,53.31,75535.85,0.0,0.98045,2e-05,2.03482]
[1779853739125,53.31,75535.85,0.0,0.98045,2e-05,2.03482]
[1779853739178,53.31,75535.85,0.0,0.98045,2e-05,2.03482]
[1779853739204,53.31,75543.08,0.0,0.9806,2e-05,2.02206]
[1779853740114,53.31,75544.47,0.0,0.98062,2e-05,2.01988]
[1779853741239,53.31,75544.47,0.0,0.98062,2e-05,2.01988]
[1779853741325,53.32,75537.85,0.0,0.98048,2e-05,2.03215]
[1779853742088,53.32,75536.61,0.0,0.98045,2e-05,2.0347]
[1779853743841,53.32,75535.97,0.0,0.98043,2e-05,2.03616]
[1779853744104,53.32,75527.83,0.0,0.98026,2e-05,2.05125]
[1779853745109,53.32,75526.85,0.0,0.98024,2e-05,2.05331]
[1779853746116,53.32,75528.38,0.0,0.98027,2e-05,2.05079]
[1779853748130,53.33,75532.65,0.0,0.98035,2e-05,2.04356]
[1779853749137,53.33,75539.4,0.0,0.98049,2e-05,2.03161]
[1779853750144,53.33,75540.96,0.0,0.98052,2e-05,2.0291]
[1779853751154,53.33,75543.4,0.0,0.98056,2e-05,2.02501]
[1779853752161,53.34,75547.54,0.0,0.98064,2e-05,2.01787]
[1779853753104,53.34,75547.54,0.0,0.98064,2e-05,2.01787]
[1779853753168,53.34,75551.63,0.0,0.98073,2e-05,2.01085]
[1779853754175,53.34,75559.14,0.0,0.98087,2e-05,1.99776]
[1779853755032,53.34,75559.14,0.0,0.98087,2e-05,1.99776]
[1779853755182,53.34,75560.72,0.0,0.9809,2e-05,1.9953]
[1779853756189,53.34,75558.55,0.0,0.98085,2e-05,1.99954]
[1779853757492,53.34,75558.55,0.0,0.98085,2e-05,1.99954]
[1779853758203,53.35,75560.3,0.0,0.98088,2e-05,1.99714]
[1779853758737,53.35,75560.3,0.0,0.98088,2e-05,1.99714]
[1779853759210,53.35,75562.88,0.0,0.98093,2e-05,1.9929]
[1779853763238,53.36,75560.84,0.0,0.98087,2e-05,1.99801]
[1779853765252,53.37,75559.97,0.0,0.98085,2e-05,2.00028]
[1779853767191,53.37,75559.87,0.0,0.98084,2e-05,2.00082]
[1779853769280,53.37,75561.08,0.0,0.98085,2e-05,1.99973]
[1779853771294,53.38,75562.3,0.0,0.9809,2e-05,1.99519]
[1779853773308,53.38,75560.34,0.0,0.98085,2e-05,1.99941]
[1779853774315,53.39,75559.01,0.0,0.98082,2e-05,2.00215]
[1779853775322,53.39,75561.98,0.0,0.98088,2e-05,1.99721]
[1779853780357,53.4,75562.27,0.0,0.98086,2e-05,1.99853]
[1779853786398,53.41,75561.63,0.0,0.98082,2e-05,2.00186]
[1779853791434,53.43,75561.41,0.0,0.9808,2e-05,2.00406]
[1779853795747,53.43,75561.59,0.0,0.98079,2e-05,2.00517]
[1779853796469,53.44,75552.47,0.0,0.98059,2e-05,2.02188]
[1779853797476,53.44,75550.28,0.0,0.98055,2e-05,2.02615]
[1779853798483,53.44,75549.02,0.0,0.98052,2e-05,2.02874]
[1779853799489,53.44,75550.0,0.0,0.98053,2e-05,2.02729]
[1779853800497,53.44,75542.35,0.0,0.98037,2e-05,2.04143]
[1779853801503,53.45,75539.32,0.0,0.9803,2e-05,2.04722]
[1779853802519,53.45,75537.23,0.0,0.98026,2e-05,2.05131]
[1779853803529,53.45,75529.28,0.0,0.98009,2e-05,2.06609]
[1779853804536,53.45,75518.43,0.0,0.97985,2e-05,2.08627]
[1779853806550,53.45,75521.97,0.0,0.97992,2e-05,2.08023]
[1779853807557,53.46,75523.13,0.0,0.97995,2e-05,2.07832]
[1779853808564,53.46,75534.26,0.0,0.98018,2e-05,2.0582]
[1779853810579,53.46,75534.87,0.0,0.98018,2e-05,2.05759]
[1779853812593,53.46,75536.27,0.0,0.98021,2e-05,2.05558]
[1779853813600,53.47,75537.52,0.0,0.98023,2e-05,2.05358]
[1779853817628,53.47,75542.1,0.0,0.98031,2e-05,2.04637]
[1779853818635,53.47,75543.49,0.0,0.98034,2e-05,2.04413]
[1779853821656,53.48,75545.87,0.0,0.98038,2e-05,2.04071]
[1779853825684,53.49,75543.22,0.0,0.98031,2e-05,2.04672]
[1779853828807,53.49,75543.32,0.0,0.98031,2e-05,2.04713]
[1779853828893,53.49,75544.31,0.0,0.98032,2e-05,2.04592]
[1779853830312,53.49,75544.31,0.0,0.98032,2e-05,2.04592]
[1779853830323,53.5,75548.06,0.0,0.98039,2e-05,2.03943]
[1779853830721,53.5,75549.51,0.0,0.98042,2e-05,2.03711]
[1779853834444,53.5,75549.59,0.0,0.98044,2e-05,2.03446]
[1779853834747,53.51,75552.84,0.0,0.9805,2e-05,2.02923]
[1779853835755,53.51,75553.82,0.0,0.98052,2e-05,2.02779]
[1779853839783,53.52,75555.66,0.0,0.98054,2e-05,2.02578]
[1779853840790,53.52,75561.04,0.0,0.98065,2e-05,2.01645]
[1779853841797,53.52,75562.89,0.0,0.98069,2e-05,2.01348]
[1779853842766,53.52,75562.89,0.0,0.98069,2e-05,2.01348]
[1779853843258,53.52,75562.89,0.0,0.98069,2e-05,2.01348]
[1779853843287,53.52,75563.8,0.0,0.9807,2e-05,2.01219]
[1779853843811,53.53,75566.52,0.0,0.98075,2e-05,2.00768]
[1779853844819,53.53,75568.09,0.0,0.98078,2e-05,2.00524]
[1779853847475,53.53,75567.9,0.0,0.98077,2e-05,2.00594]
[1779853847561,53.53,75566.27,0.0,0.98073,2e-05,2.00921]
[1779853848005,53.53,75566.27,0.0,0.98073,2e-05,2.00921]
[1779853848196,53.53,75566.27,0.0,0.98073,2e-05,2.00921]
[1779853848230,53.53,75552.84,0.0,0.98045,2e-05,2.03367]
[1779853848846,53.53,75555.88,0.0,0.98052,2e-05,2.02819]
[1779853849853,53.54,75557.42,0.0,0.98055,2e-05,2.02574]
[1779853851873,53.54,75560.88,0.0,0.98061,2e-05,2.02017]
[1779853852881,53.54,75558.62,0.0,0.98056,2e-05,2.02454]
[1779853853888,53.54,75561.55,0.0,0.98062,2e-05,2.01962]
[1779853854895,53.55,75562.46,0.0,0.98063,2e-05,2.01864]
[1779853857916,53.55,75560.49,0.0,0.98058,2e-05,2.02317]
[1779853858924,53.56,75559.37,0.0,0.98055,2e-05,2.02551]
[1779853862951,53.56,75562.08,0.0,0.98059,2e-05,2.02192]
[1779853864528,53.56,75562.08,0.0,0.98059,2e-05,2.02192]
[1779853864571,53.57,75564.04,0.0,0.98063,2e-05,2.01873]
[1779853864965,53.57,75571.31,0.0,0.98077,2e-05,2.00607]
[1779853866979,53.57,75570.12,0.0,0.98074,2e-05,2.00889]
[1779853873021,53.59,75570.06,0.0,0.98071,2e-05,2.01107]
[1779853876950,53.59,75570.57,0.0,0.98071,2e-05,2.01118]
[1779853877051,53.6,75566.42,0.0,0.98062,2e-05,2.01894]
[1779853878062,53.6,75550.33,0.0,0.98029,2e-05,2.04824]
[1779853879069,53.6,75545.88,0.0,0.98019,2e-05,2.05659]
[1779853881083,53.6,75546.95,0.0,0.98021,2e-05,2.05517]
[1779853882090,53.6,75553.38,0.0,0.98034,2e-05,2.04379]
[1779853883098,53.61,75560.9,0.0,0.98049,2e-05,2.03051]
[1779853884104,53.61,75562.39,0.0,0.98052,2e-05,2.02814]
[1779853885111,53.61,75563.7,0.0,0.98054,2e-05,2.0261]
[1779853886118,53.61,75566.33,0.0,0.98059,2e-05,2.02169]
[1779853890600,53.62,75565.62,0.0,0.98057,2e-05,2.02392]
[1779853891153,53.62,75569.56,0.0,0.98067,2e-05,2.01439]
[1779853892160,53.62,75570.74,0.0,0.98069,2e-05,2.01262]
[1779853895305,53.63,75571.24,0.0,0.98069,2e-05,2.0124]
[1779853895405,53.63,75573.18,0.0,0.98073,2e-05,2.00927]
[1779853896189,53.63,75571.65,0.0,0.98069,2e-05,2.01234]
[1779853896762,53.63,75571.65,0.0,0.98069,2e-05,2.01234]
[1779853897196,53.63,75570.32,0.0,0.98066,2e-05,2.01506]
[1779853902231,53.64,75569.44,0.0,0.98063,2e-05,2.01828]
[1779853904605,53.65,75568.39,0.0,0.9806,2e-05,2.02081]
[1779853906733,53.65,75569.76,0.0,0.98062,2e-05,2.019]
[1779853910289,53.66,75568.53,0.0,0.98058,2e-05,2.0225]
[1779853911686,53.66,75568.53,0.0,0.98058,2e-05,2.0225]
[1779853911463,53.66,75569.45,0.0,0.98059,2e-05,2.02117]
[1779853912304,53.67,75565.22,0.0,0.9805,2e-05,2.02908]
[1779853912914,53.67,75565.22,0.0,0.9805,2e-05,2.02908]
[1779853913311,53.67,75564.0,0.0,0.98047,2e-05,2.03158]
[1779853914318,53.67,75565.77,0.0,0.98051,2e-05,2.0287]
[1779853915325,53.67,75567.13,0.0,0.98053,2e-05,2.02657]
[1779853916332,53.67,75568.24,0.0,0.98055,2e-05,2.02489]
[1779853921367,53.68,75568.76,0.0,0.98054,2e-05,2.02553]
[1779853923381,53.69,75571.66,0.0,0.9806,2e-05,2.02096]
[1779853924302,53.69,75571.66,0.0,0.9806,2e-05,2.02096]
[1779853925395,53.69,75569.89,0.0,0.98055,2e-05,2.02476]
[1779853926402,53.69,75567.72,0.0,0.9805,2e-05,2.02897]
[1779853927153,53.69,75567.72,0.0,0.9805,2e-05,2.02897]
[1779853932444,53.7,75568.73,0.0,0.98051,2e-05,2.02898]
[1779853933975,53.7,75568.73,0.0,0.98051,2e-05,2.02898]
[1779853934458,53.71,75567.8,0.0,0.98048,2e-05,2.03126]
[1779853937479,53.71,75569.08,0.0,0.9805,2e-05,2.02986]
[1779853940499,53.72,75571.75,0.0,0.98054,2e-05,2.02597]
[1779853942514,53.72,75570.92,0.0,0.98052,2e-05,2.02807]
[1779853946706,53.73,75570.41,0.0,0.9805,2e-05,2.02989]
[1779853946541,53.73,75568.43,0.0,0.98045,2e-05,2.03374]
[1779853947549,53.73,75567.05,0.0,0.98042,2e-05,2.03652]
[1779853951196,53.74,75566.51,0.0,0.9804,2e-05,2.03834]
[1779853958626,53.75,75566.24,0.0,0.9804,2e-05,2.03799]
[1779853960724,53.75,75566.62,0.0,0.9804,2e-05,2.03759]
[1779853961712,53.76,75566.11,0.0,0.98039,2e-05,2.03879]
[1779853961737,53.76,75554.19,0.0,0.98014,2e-05,2.06061]
[1779853962654,53.76,75551.0,0.0,0.98007,2e-05,2.06665]
[1779853967689,53.77,75551.11,0.0,0.98005,2e-05,2.06762]
[1779853968696,53.77,75552.38,0.0,0.98008,2e-05,2.06554]
[1779853969522,53.77,75552.38,0.0,0.98008,2e-05,2.06554]
[1779853969703,53.77,75554.22,0.0,0.98011,2e-05,2.06244]
[1779853971718,53.77,75555.62,0.0,0.98014,2e-05,2.06037]
[1779853975747,53.78,75556.83,0.0,0.98015,2e-05,2.05916]
[1779853980782,53.79,75556.24,0.0,0.98013,2e-05,2.06145]
[1779853983803,53.79,75562.54,0.0,0.98025,2e-05,2.05076]
[1779853984810,53.79,75569.0,0.0,0.98038,2e-05,2.03936]
[1779853985817,53.79,75570.96,0.0,0.98042,2e-05,2.03609]
[1779853987198,53.8,75572.19,0.0,0.98044,2e-05,2.03444]
[1779853992866,53.81,75569.7,0.0,0.98037,2e-05,2.04033]
[1779853997901,53.81,75570.25,0.0,0.98037,2e-05,2.0402]
[1779854003615,53.82,75570.21,0.0,0.98036,2e-05,2.04135]
[1779854006472,53.83,75571.26,0.0,0.98037,2e-05,2.04053]
[1779854011999,53.84,75572.23,0.0,0.9804,2e-05,2.03727]
[1779854018515,53.84,75572.67,0.0,0.9804,2e-05,2.0373]
[1779854020055,53.85,75564.27,0.0,0.98021,2e-05,2.0538]
[1779854021062,53.85,75561.67,0.0,0.98015,2e-05,2.05875]
[1779854027105,53.86,75561.21,0.0,0.98013,2e-05,2.06099]
[1779854032777,53.87,75561.18,0.0,0.98011,2e-05,2.06198]
[1779854037763,53.87,75563.15,0.0,0.98014,2e-05,2.0598]
[1779854038572,53.88,75564.76,0.0,0.98017,2e-05,2.05712]
[1779854039478,53.88,75568.65,0.0,0.98025,2e-05,2.05034]
[1779854040196,53.88,75571.36,0.0,0.9803,2e-05,2.04571]
[1779854047245,53.89,75570.58,0.0,0.98027,2e-05,2.0489]
[1779854050266,53.89,75566.49,0.0,0.98017,2e-05,2.05704]
[1779854051747,53.9,75560.49,0.0,0.98004,2e-05,2.06815]
[1779854053287,53.9,75562.24,0.0,0.98008,2e-05,2.06541]
[1779854054294,53.9,75563.56,0.0,0.9801,2e-05,2.06324]
[1779854055552,53.9,75565.89,0.0,0.98015,2e-05,2.05925]
[1779854056417,53.9,75566.74,0.0,0.98016,2e-05,2.05795]
[1779854061343,53.91,75561.84,0.0,0.98005,2e-05,2.06801]
[1779854062350,53.91,75563.02,0.0,0.98007,2e-05,2.06609]
[1779854067385,53.92,75563.7,0.0,0.98007,2e-05,2.06597]
[1779854074433,53.93,75565.79,0.0,0.98013,2e-05,2.06059]
[1779854079471,53.94,75565.54,0.0,0.98011,2e-05,2.06219]
[1779854083499,53.94,75564.54,0.0,0.98008,2e-05,2.06492]
[1779854088534,53.95,75564.6,0.0,0.98006,2e-05,2.06594]
[1779854092563,53.95,75565.58,0.0,0.98007,2e-05,2.06506]
[1779854097598,53.96,75565.54,0.0,0.98006,2e-05,2.06625]
[1779854102601,53.97,75565.53,0.0,0.98005,2e-05,2.06716]
[1779854104648,53.97,75561.91,0.0,0.97997,2e-05,2.07438]
[1779854105655,53.97,75560.91,0.0,0.97994,2e-05,2.0764]
[1779854106662,53.97,75559.98,0.0,0.97992,2e-05,2.0783]
[1779854107668,53.98,75556.87,0.0,0.97985,2e-05,2.08417]
[1779854112705,53.98,75555.92,0.0,0.97982,2e-05,2.08684]
[1779854115893,53.98,75554.9,0.0,0.9798,2e-05,2.08926]
[1779854121768,53.99,75552.48,0.0,0.97973,2e-05,2.09478]
[1779854125796,54.0,75554.5,0.0,0.97977,2e-05,2.09177]
[1779854130831,54.0,75553.96,0.0,0.97974,2e-05,2.09366]
[1779854135866,54.01,75554.18,0.0,0.97977,2e-05,2.09096]
[1779854136873,54.01,75556.03,0.0,0.97981,2e-05,2.08776]
[1779854137880,54.01,75557.26,0.0,0.97983,2e-05,2.0857]
[1779854138887,54.01,75559.77,0.0,0.97988,2e-05,2.08131]
[1779854139894,54.01,75563.56,0.0,0.97996,2e-05,2.07461]
[1779854141908,54.01,75565.99,0.0,0.98,2e-05,2.0706]
[1779854142915,54.02,75567.13,0.0,0.98003,2e-05,2.06875]
[1779854145936,54.02,75565.9,0.0,0.97999,2e-05,2.07163]
[1779854150970,54.03,75566.87,0.0,0.98,2e-05,2.07095]
[1779854155333,54.03,75570.89,0.0,0.98007,2e-05,2.06476]
[1779854156008,54.03,75572.18,0.0,0.9801,2e-05,2.06242]
[1779854161042,54.04,75570.97,0.0,0.98006,2e-05,2.06577]
[1779854163056,54.04,75570.09,0.0,0.98003,2e-05,2.06804]
[1779854165070,54.05,75571.39,0.0,0.98006,2e-05,2.06613]
[1779854170105,54.05,75571.66,0.0,0.98005,2e-05,2.06675]
[1779854175665,54.06,75571.7,0.0,0.98004,2e-05,2.06756]
[1779854175766,54.06,75573.61,0.0,0.98008,2e-05,2.06432]
[1779854176147,54.06,75575.29,0.0,0.98011,2e-05,2.06151]
[1779854181182,54.07,75575.03,0.0,0.98009,2e-05,2.06311]
[1779854182690,54.07,75574.07,0.0,0.98007,2e-05,2.06507]
[1779854183195,54.07,75572.89,0.0,0.98004,2e-05,2.06742]
[1779854188231,54.08,75572.85,0.0,0.98003,2e-05,2.06856]
[1779854193266,54.09,75573.53,0.0,0.98006,2e-05,2.06523]
[1779854195281,54.09,75574.37,0.0,0.98007,2e-05,2.06414]
[1779854197295,54.09,75572.88,0.0,0.98004,2e-05,2.06727]
[1779854202332,54.1,75573.76,0.0,0.98004,2e-05,2.06673]
[1779854203339,54.1,75574.88,0.0,0.98006,2e-05,2.06491]
[1779854210388,54.11,75575.01,0.0,0.98005,2e-05,2.06617]
[1779854215446,54.11,75575.81,0.0,0.98007,2e-05,2.06493]
[1779854216200,54.12,75575.69,0.0,0.98005,2e-05,2.066]
[1779854216430,54.12,75578.95,0.0,0.98012,2e-05,2.06032]
[1779854217437,54.12,75586.26,0.0,0.98027,2e-05,2.04739]
[1779854218444,54.12,75589.61,0.0,0.98033,2e-05,2.04163]
[1779854220458,54.12,75590.82,0.0,0.98035,2e-05,2.03997]
[1779854221465,54.12,75594.72,0.0,0.98043,2e-05,2.03326]
[1779854222472,54.13,75596.45,0.0,0.98046,2e-05,2.03044]
[1779854223315,54.13,75596.45,0.0,0.98046,2e-05,2.03044]
[1779854224027,54.13,75598.46,0.0,0.9805,2e-05,2.02713]
[1779854224487,54.13,75600.96,0.0,0.98055,2e-05,2.02297]
[1779854225229,54.13,75600.96,0.0,0.98055,2e-05,2.02297]
[1779854225493,54.13,75600.22,0.0,0.98053,2e-05,2.02457]
[1779854228514,54.14,75594.16,0.0,0.9804,2e-05,2.03623]
[1779854229521,54.14,75589.76,0.0,0.9803,2e-05,2.04437]
[1779854233564,54.15,75588.64,0.0,0.98027,2e-05,2.04738]
[1779854238584,54.15,75589.04,0.0,0.98026,2e-05,2.04791]
[1779854243618,54.16,75588.8,0.0,0.98024,2e-05,2.04959]
[1779854249106,54.17,75588.9,0.0,0.98023,2e-05,2.0504]
[1779854249661,54.17,75586.86,0.0,0.98019,2e-05,2.05456]
[1779854252683,54.17,75585.9,0.0,0.98019,2e-05,2.05385]
[1779854257717,54.18,75586.34,0.0,0.98018,2e-05,2.05427]
[1779854262752,54.19,75586.57,0.0,0.98017,2e-05,2.05506]
[1779854266804,54.19,75586.4,0.0,0.98016,2e-05,2.05607]
[1779854267315,54.2,75586.89,0.0,0.98017,2e-05,2.05543]
[1779854272822,54.21,75587.54,0.0,0.98017,2e-05,2.05568]
[1779854276850,54.21,75579.99,0.0,0.98,2e-05,2.07023]
[1779854277857,54.21,75576.77,0.0,0.97993,2e-05,2.07626]
[1779854282892,54.22,75575.98,0.0,0.9799,2e-05,2.07869]
[1779854285897,54.22,75575.82,0.0,0.97989,2e-05,2.07937]
[1779854286114,54.22,75575.82,0.0,0.97989,2e-05,2.07937]
[1779854285913,54.22,75573.58,0.0,0.97984,2e-05,2.08362]
[1779854286877,54.22,75573.58,0.0,0.97984,2e-05,2.08362]
[1779854287079,54.22,75565.32,0.0,0.97967,2e-05,2.09885]
[1779854287927,54.22,75554.34,0.0,0.97943,2e-05,2.11913]
[1779854288934,54.23,75553.87,0.0,0.97942,2e-05,2.12012]
[1779854289445,54.23,75553.87,0.0,0.97942,2e-05,2.12012]
[1779854289536,54.23,75553.87,0.0,0.97942,2e-05,2.12012]
[1779854289995,54.23,75553.87,0.0,0.97942,2e-05,2.12012]
[1779854290068,54.23,75538.84,0.0,0.9791,2e-05,2.14803]
[1779854290236,54.23,75538.84,0.0,0.9791,2e-05,2.14803]
[1779854290948,54.23,75533.51,0.0,0.97898,2e-05,2.15803]
[1779854291955,54.23,75538.75,0.0,0.97909,2e-05,2.14833]
[1779854293969,54.23,75536.8,0.0,0.97905,2e-05,2.1521]
[1779854298975,54.23,75536.76,0.0,0.97904,2e-05,2.15245]
[1779854303034,54.23,75535.87,0.0,0.97902,2e-05,2.15445]
[1779854304041,54.23,75537.4,0.0,0.97905,2e-05,2.15167]
[1779854305048,54.23,75538.67,0.0,0.97908,2e-05,2.14937]
[1779854308069,54.23,75539.73,0.0,0.9791,2e-05,2.14762]
[1779854314111,54.24,75539.57,0.0,0.97912,2e-05,2.14515]
[1779854319147,54.24,75539.07,0.0,0.97911,2e-05,2.14648]
[1779854320154,54.24,75540.02,0.0,0.97913,2e-05,2.1448]
[1779854325189,54.24,75539.93,0.0,0.97912,2e-05,2.14536]
[1779854328210,54.24,75539.01,0.0,0.9791,2e-05,2.14738]
[1779854331143,54.24,75537.84,0.0,0.97907,2e-05,2.14971]
[1779854331231,54.25,75535.22,0.0,0.97901,2e-05,2.15465]
[1779854335259,54.25,75534.17,0.0,0.97899,2e-05,2.15686]
[1779854338280,54.25,75534.99,0.0,0.979,2e-05,2.15552]
[1779854339290,54.25,75535.92,0.0,0.97902,2e-05,2.15385]
[1779854340821,54.25,75536.84,0.0,0.97904,2e-05,2.15221]
[1779854341304,54.25,75539.21,0.0,0.97909,2e-05,2.14787]
[1779854342311,54.25,75541.41,0.0,0.97914,2e-05,2.14386]
[1779854343318,54.25,75544.94,0.0,0.97921,2e-05,2.1374]
[1779854344915,54.25,75547.81,0.0,0.97927,2e-05,2.13219]
[1779854346074,54.25,75547.81,0.0,0.97927,2e-05,2.13219]
[1779854347107,54.25,75547.31,0.0,0.97926,2e-05,2.13322]
[1779854346340,54.25,75549.08,0.0,0.9793,2e-05,2.13005]
[1779854347346,54.25,75551.78,0.0,0.97935,2e-05,2.12518]
[1779854348353,54.25,75550.92,0.0,0.97934,2e-05,2.12688]
[1779854350367,54.25,75551.8,0.0,0.97935,2e-05,2.12548]
[1779854352381,54.26,75552.63,0.0,0.97937,2e-05,2.12418]
[1779854355401,54.26,75551.67,0.0,0.97934,2e-05,2.12629]
[1779854359430,54.26,75550.81,0.0,0.97932,2e-05,2.12832]
[1779854364465,54.26,75551.3,0.0,0.97932,2e-05,2.12794]
[1779854368493,54.27,75552.07,0.0,0.97933,2e-05,2.12694]
[1779854372521,54.27,75550.58,0.0,0.97933,2e-05,2.12688]
[1779854377817,54.27,75550.47,0.0,0.97932,2e-05,2.12749]
[1779854382591,54.28,75548.93,0.0,0.97928,2e-05,2.13095]
[1779854387625,54.28,75549.82,0.0,0.97929,2e-05,2.12978]
[1779854389641,54.28,75550.76,0.0,0.97931,2e-05,2.12824]
[1779854390648,54.28,75549.99,0.0,0.97929,2e-05,2.12976]
[1779854392662,54.28,75548.87,0.0,0.97927,2e-05,2.13202]
[1779854395266,54.28,75548.16,0.0,0.97925,2e-05,2.13351]
[1779854396243,54.28,75562.46,0.0,0.97956,2e-05,2.10731]
[1779854397243,54.28,75562.46,0.0,0.97956,2e-05,2.10731]
[1779854396690,54.28,75561.53,0.0,0.97953,2e-05,2.10915]
[1779854397697,54.29,75560.86,0.0,0.97952,2e-05,2.11051]
[1779854399710,54.29,75558.74,0.0,0.97947,2e-05,2.11465]
[1779854401723,54.29,75558.75,0.0,0.97947,2e-05,2.11475]
[1779854402248,54.29,75556.38,0.0,0.97942,2e-05,2.11922]
[1779854402732,54.29,75545.01,0.0,0.97917,2e-05,2.14031]
[1779854403739,54.29,75539.75,0.0,0.97906,2e-05,2.15015]
[1779854405754,54.29,75538.65,0.0,0.97903,2e-05,2.15232]
[1779854406761,54.29,75536.45,0.0,0.97898,2e-05,2.15647]
[1779854409070,54.29,75535.54,0.0,0.97896,2e-05,2.15827]
[1779854409782,54.29,75533.38,0.0,0.97891,2e-05,2.16235]
[1779854410789,54.29,75530.77,0.0,0.97886,2e-05,2.16727]
[1779854412225,54.29,75528.62,0.0,0.97881,2e-05,2.17133]
[1779854412803,54.29,75525.61,0.0,0.97874,2e-05,2.177]
[1779854413810,54.29,75523.75,0.0,0.9787,2e-05,2.18051]
[1779854418848,54.29,75529.24,0.0,0.97882,2e-05,2.17029]
[1779854419855,54.29,75534.04,0.0,0.97893,2e-05,2.16135]
[1779854421869,54.29,75536.58,0.0,0.97898,2e-05,2.15672]
[1779854422877,54.29,75539.28,0.0,0.97904,2e-05,2.15175]
[1779854423628,54.29,75539.28,0.0,0.97904,2e-05,2.15175]
[1779854423884,54.29,75551.02,0.0,0.97929,2e-05,2.13007]
[1779854424891,54.3,75554.05,0.0,0.97936,2e-05,2.12459]
[1779854425800,54.3,75554.05,0.0,0.97936,2e-05,2.12459]
[1779854427263,54.3,75553.68,0.0,0.97935,2e-05,2.12538]
[1779854427915,54.3,75557.98,0.0,0.97944,2e-05,2.11769]
[1779854428923,54.3,75559.29,0.0,0.97946,2e-05,2.11541]
[1779854431072,54.3,75559.29,0.0,0.97946,2e-05,2.11541]
[1779854432395,54.3,75559.61,0.0,0.97949,2e-05,2.11199]
[1779854432951,54.3,75560.52,0.0,0.97951,2e-05,2.11045]
[1779854433765,54.3,75560.52,0.0,0.97951,2e-05,2.11045]
[1779854433903,54.3,75560.52,0.0,0.97951,2e-05,2.11045]
[1779854433958,54.3,75562.27,0.0,0.97955,2e-05,2.10738]
[1779854434965,54.3,75563.76,0.0,0.97958,2e-05,2.10479]
[1779854436246,54.3,75563.76,0.0,0.97958,2e-05,2.10479]
[1779854436979,54.3,75570.25,0.0,0.97971,2e-05,2.09324]
[1779854437986,54.31,75571.75,0.0,0.97974,2e-05,2.09067]
[1779854440000,54.31,75573.43,0.0,0.97977,2e-05,2.08796]
[1779854441007,54.31,75574.64,0.0,0.9798,2e-05,2.08593]
[1779854441472,54.31,75574.64,0.0,0.9798,2e-05,2.08593]
[1779854443021,54.31,75572.85,0.0,0.97976,2e-05,2.08954]
[1779854443895,54.31,75572.85,0.0,0.97976,2e-05,2.08954]
[1779854445035,54.31,75574.04,0.0,0.97978,2e-05,2.08772]
[1779854446042,54.31,75575.75,0.0,0.97981,2e-05,2.08478]
[1779854451077,54.32,75576.02,0.0,0.97981,2e-05,2.08518]
[1779854452084,54.32,75577.2,0.0,0.97983,2e-05,2.08322]
[1779854454098,54.32,75578.06,0.0,0.97984,2e-05,2.08203]
[1779854456112,54.33,75579.43,0.0,0.97987,2e-05,2.07991]
[1779854458126,54.33,75581.47,0.0,0.97991,2e-05,2.0766]
[1779854462154,54.33,75582.64,0.0,0.97992,2e-05,2.07526]
[1779854467189,54.34,75582.62,0.0,0.97991,2e-05,2.07627]
[1779854470210,54.34,75578.95,0.0,0.97983,2e-05,2.08349]
[1779854473231,54.35,75577.23,0.0,0.97978,2e-05,2.08716]
[1779854478266,54.35,75577.11,0.0,0.97977,2e-05,2.08823]
[1779854478931,54.35,75577.11,0.0,0.97977,2e-05,2.08823]
[1779854479273,54.35,75573.73,0.0,0.9797,2e-05,2.09454]
[1779854479644,54.35,75573.73,0.0,0.9797,2e-05,2.09454]
[1779854480280,54.35,75570.69,0.0,0.97963,2e-05,2.10025]
[1779854480783,54.35,75570.69,0.0,0.97963,2e-05,2.10025]
[1779854481475,54.35,75571.12,0.0,0.97964,2e-05,2.09962]
[1779854481938,54.35,75571.12,0.0,0.97964,2e-05,2.09962]
[1779854482294,54.36,75565.0,0.0,0.97951,2e-05,2.11095]
[1779854483301,54.36,75561.15,0.0,0.97942,2e-05,2.11815]
[1779854485315,54.36,75562.16,0.0,0.97944,2e-05,2.11655]
[1779854489343,54.36,75560.97,0.0,0.97941,2e-05,2.11921]
[1779854492364,54.36,75563.07,0.0,0.97948,2e-05,2.11249]
[1779854495385,54.37,75565.82,0.0,0.97954,2e-05,2.10783]
[1779854499413,54.37,75561.88,0.0,0.97945,2e-05,2.11571]
[1779854500420,54.37,75560.22,0.0,0.97941,2e-05,2.11888]
[1779854503442,54.37,75559.15,0.0,0.97938,2e-05,2.12119]
[1779854508477,54.38,75559.47,0.0,0.97938,2e-05,2.12116]
[1779854512505,54.38,75561.11,0.0,0.97941,2e-05,2.1186]
[1779854517540,54.38,75560.91,0.0,0.9794,2e-05,2.11955]
[1779854518546,54.38,75559.25,0.0,0.97936,2e-05,2.12272]
[1779854522389,54.39,75553.65,0.0,0.97924,2e-05,2.13336]
[1779854522575,54.39,75541.47,0.0,0.97898,2e-05,2.15601]
[1779854523582,54.39,75535.78,0.0,0.97885,2e-05,2.16666]
[1779854525596,54.39,75533.93,0.0,0.97881,2e-05,2.17018]
[1779854528617,54.39,75538.94,0.0,0.97892,2e-05,2.1609]
[1779854529624,54.39,75540.63,0.0,0.97895,2e-05,2.1578]
[1779854530631,54.39,75538.98,0.0,0.97892,2e-05,2.16091]
[1779854531638,54.39,75537.47,0.0,0.97888,2e-05,2.16377]
[1779854532645,54.39,75532.58,0.0,0.97878,2e-05,2.17294]
[1779854533652,54.39,75531.5,0.0,0.97875,2e-05,2.17498]
[1779854534882,54.39,75533.43,0.0,0.9788,2e-05,2.17138]
[1779854535666,54.39,75534.78,0.0,0.97882,2e-05,2.16888]
[1779854539694,54.39,75535.94,0.0,0.97885,2e-05,2.16682]
[1779854540701,54.39,75537.93,0.0,0.97889,2e-05,2.16314]
[1779854548757,54.39,75538.46,0.0,0.9789,2e-05,2.16242]
[1779854553792,54.39,75538.84,0.0,0.97894,2e-05,2.15865]
[1779854556376,54.39,75540.71,0.0,0.97898,2e-05,2.15526]
[1779854557819,54.39,75539.4,0.0,0.97895,2e-05,2.1578]
[1779854563862,54.4,75538.74,0.0,0.97893,2e-05,2.15928]
[1779854568897,54.4,75538.84,0.0,0.97893,2e-05,2.1593]
[1779854575947,54.4,75535.11,0.0,0.97884,2e-05,2.16653]
[1779854576954,54.4,75532.26,0.0,0.97878,2e-05,2.17189]
[1779854581989,54.4,75531.1,0.0,0.97876,2e-05,2.17414]
[1779854586017,54.4,75534.28,0.0,0.97882,2e-05,2.16826]
[1779854587024,54.4,75535.43,0.0,0.97885,2e-05,2.16614]
[1779854593073,54.4,75536.24,0.0,0.97886,2e-05,2.16481]
[1779854594081,54.4,75534.73,0.0,0.97883,2e-05,2.16766]
[1779854600123,54.4,75535.27,0.0,0.97884,2e-05,2.16681]
[1779854601130,54.4,75533.48,0.0,0.9788,2e-05,2.17018]
[1779854604156,54.4,75535.04,0.0,0.97883,2e-05,2.16733]
[1779854607177,54.4,75537.07,0.0,0.97889,2e-05,2.16284]
[1779854612212,54.4,75537.02,0.0,0.97891,2e-05,2.15983]
[1779854617247,54.4,75538.05,0.0,0.97894,2e-05,2.15808]
[1779854618254,54.4,75537.0,0.0,0.97891,2e-05,2.16008]
[1779854623289,54.4,75536.92,0.0,0.97891,2e-05,2.1604]
[1779854628328,54.4,75540.89,0.0,0.97899,2e-05,2.15318]
[1779854629335,54.4,75541.9,0.0,0.97901,2e-05,2.15135]
[1779854634370,54.4,75541.32,0.0,0.979,2e-05,2.15266]
[1779854636384,54.4,75544.12,0.0,0.97906,2e-05,2.14755]
[1779854641419,54.41,75545.05,0.0,0.97908,2e-05,2.1461]
[1779854644440,54.41,75542.81,0.0,0.97902,2e-05,2.15044]
[1779854645447,54.41,75540.18,0.0,0.97897,2e-05,2.15538]
[1779854648468,54.41,75542.31,0.0,0.97901,2e-05,2.15158]
[1779854649475,54.41,75543.58,0.0,0.97904,2e-05,2.14927]
[1779854652496,54.41,75544.54,0.0,0.97906,2e-05,2.14766]
[1779854653503,54.41,75545.82,0.0,0.97908,2e-05,2.14534]
[1779854654510,54.41,75544.14,0.0,0.97905,2e-05,2.14852]
[1779854659834,54.41,75544.88,0.0,0.97906,2e-05,2.14746]
[1779854661863,54.41,75545.8,0.0,0.97908,2e-05,2.14589]
[1779854661889,54.41,75546.79,0.0,0.9791,2e-05,2.14412]
[1779854663347,54.41,75557.67,0.0,0.97933,2e-05,2.12412]
[1779854663573,54.42,75559.77,0.0,0.97938,2e-05,2.12037]
[1779854668608,54.42,75559.71,0.0,0.97937,2e-05,2.12103]
[1779854674518,54.42,75559.44,0.0,0.97939,2e-05,2.11873]
[1779854673643,54.42,75554.68,0.0,0.97928,2e-05,2.12759]
[1779854675226,54.42,75549.6,0.0,0.97917,2e-05,2.13705]
[1779854675658,54.42,75546.52,0.0,0.97911,2e-05,2.14283]
[1779854679359,54.42,75545.54,0.0,0.97908,2e-05,2.14484]
[1779854682707,54.43,75546.74,0.0,0.97911,2e-05,2.14288]
[1779854687742,54.43,75547.6,0.0,0.97912,2e-05,2.14163]
[1779854691174,54.43,75547.73,0.0,0.97912,2e-05,2.14153]
[1779854691978,54.43,75548.17,0.0,0.97913,2e-05,2.14079]
[1779854692079,54.43,75549.91,0.0,0.97917,2e-05,2.13764]
[1779854692776,54.43,75551.08,0.0,0.97919,2e-05,2.13556]
[1779854694502,54.43,75548.7,0.0,0.97914,2e-05,2.14004]
[1779854694791,54.43,75546.34,0.0,0.97909,2e-05,2.14448]
[1779854695797,54.43,75544.59,0.0,0.97905,2e-05,2.14779]
[1779854699826,54.42,75542.35,0.0,0.97902,2e-05,2.15062]
[1779854702847,54.42,75540.7,0.0,0.97898,2e-05,2.15384]
[1779854704861,54.43,75538.52,0.0,0.97893,2e-05,2.15799]
[1779854705868,54.43,75535.75,0.0,0.97887,2e-05,2.16319]
[1779854710903,54.43,75535.64,0.0,0.97886,2e-05,2.16357]
[1779854716945,54.43,75535.25,0.0,0.97885,2e-05,2.16449]
[1779854723447,54.43,75534.96,0.0,0.97885,2e-05,2.1651]
[1779854723994,54.43,75537.1,0.0,0.97889,2e-05,2.16127]
[1779854725001,54.43,75536.07,0.0,0.97887,2e-05,2.16322]
[1779854729048,54.43,75537.13,0.0,0.97889,2e-05,2.16138]
[1779854730038,54.43,75538.87,0.0,0.97893,2e-05,2.15818]
[1779854732052,54.43,75537.83,0.0,0.97893,2e-05,2.15694]
[1779854734066,54.43,75535.88,0.0,0.97889,2e-05,2.16065]
[1779854735073,54.43,75534.31,0.0,0.97886,2e-05,2.16362]
[1779854739101,54.43,75535.32,0.0,0.97888,2e-05,2.16187]
[1779854745143,54.43,75535.83,0.0,0.97888,2e-05,2.16114]
[1779854746150,54.43,75537.73,0.0,0.97893,2e-05,2.15764]
[1779854747157,54.43,75539.08,0.0,0.97895,2e-05,2.15518]
[1779854748164,54.43,75541.53,0.0,0.97901,2e-05,2.15067]
[1779854749171,54.43,75544.49,0.0,0.97907,2e-05,2.14524]
[1779854750178,54.44,75546.98,0.0,0.97912,2e-05,2.14069]
[1779854753199,54.44,75548.16,0.0,0.97915,2e-05,2.13872]
[1779854757227,54.44,75549.32,0.0,0.97917,2e-05,2.13688]
[1779854762262,54.44,75548.68,0.0,0.97915,2e-05,2.13843]
[1779854765283,54.44,75549.75,0.0,0.97917,2e-05,2.13667]
[1779854769311,54.44,75551.17,0.0,0.9792,2e-05,2.13433]
[1779854770318,54.44,75552.86,0.0,0.97923,2e-05,2.13129]
[1779854772333,54.45,75551.99,0.0,0.97921,2e-05,2.13306]
[1779854776413,54.45,75551.99,0.0,0.97921,2e-05,2.13306]
[1779854778375,54.45,75554.42,0.0,0.97926,2e-05,2.12906]
[1779854782403,54.45,75553.29,0.0,0.97923,2e-05,2.13149]
[1779854783410,54.45,75556.05,0.0,0.97929,2e-05,2.12649]
[1779854784417,54.45,75557.15,0.0,0.97931,2e-05,2.12456]
[1779854790459,54.46,75557.83,0.0,0.97932,2e-05,2.12389]
[1779854792474,54.46,75560.4,0.0,0.9794,2e-05,2.11614]
[1779854793481,54.46,75559.31,0.0,0.97938,2e-05,2.11824]
[1779854795495,54.46,75558.06,0.0,0.97935,2e-05,2.12075]
[1779854796502,54.46,75555.31,0.0,0.97929,2e-05,2.12591]
[1779854801537,54.46,75555.2,0.0,0.97928,2e-05,2.12657]
[1779854805565,54.46,75556.16,0.0,0.9793,2e-05,2.12518]
[1779854808586,54.47,75557.97,0.0,0.97933,2e-05,2.12214]
[1779854810600,54.47,75559.09,0.0,0.97936,2e-05,2.12028]
[1779854813621,54.47,75561.07,0.0,0.97939,2e-05,2.11696]
[1779854817649,54.47,75561.94,0.0,0.97941,2e-05,2.1158]
[1779854820670,54.47,75561.0,0.0,0.97938,2e-05,2.11786]
[1779854823691,54.48,75562.3,0.0,0.97941,2e-05,2.1158]
[1779854824748,54.48,75562.3,0.0,0.97941,2e-05,2.1158]
[1779854824800,54.48,75587.52,0.0,0.97994,2e-05,2.0702]
[1779854825705,54.48,75593.21,0.0,0.98006,2e-05,2.05997]
[1779854826712,54.48,75593.32,0.0,0.98006,2e-05,2.05996]
[1779854827805,54.48,75592.46,0.0,0.98003,2e-05,2.06192]
[1779854828735,54.48,75591.34,0.0,0.98001,2e-05,2.06414]
[1779854830744,54.49,75584.54,0.0,0.97986,2e-05,2.07678]
[1779854832759,54.49,75582.86,0.0,0.97982,2e-05,2.08017]
[1779854838677,54.49,75582.27,0.0,0.9798,2e-05,2.08191]
[1779854839158,54.49,75585.4,0.0,0.97986,2e-05,2.07659]
[1779854842831,54.5,75587.26,0.0,0.9799,2e-05,2.07394]
[1779854846859,54.5,75584.78,0.0,0.97984,2e-05,2.07914]
[1779854847866,54.5,75581.68,0.0,0.97977,2e-05,2.08492]
[1779854849880,54.51,75579.69,0.0,0.97972,2e-05,2.08885]
[1779854850887,54.51,75580.5,0.0,0.97974,2e-05,2.08754]
[1779854851893,54.51,75577.48,0.0,0.9797,2e-05,2.08997]
[1779854852901,54.51,75576.37,0.0,0.97968,2e-05,2.09213]
[1779854855385,54.51,75576.46,0.0,0.97968,2e-05,2.09211]
[1779854860957,54.52,75576.59,0.0,0.97967,2e-05,2.09288]
[1779854863588,54.52,75577.63,0.0,0.97969,2e-05,2.09127]
[1779854867504,54.52,75577.78,0.0,0.97969,2e-05,2.09143]
[1779854873041,54.53,75577.29,0.0,0.97966,2e-05,2.09328]
[1779854877069,54.53,75578.22,0.0,0.97968,2e-05,2.09213]
[1779854880090,54.53,75579.1,0.0,0.97969,2e-05,2.09094]
[1779854885125,54.54,75578.94,0.0,0.97968,2e-05,2.09191]
[1779854890159,54.54,75580.64,0.0,0.97971,2e-05,2.08948]
[1779854891167,54.54,75582.74,0.0,0.97975,2e-05,2.08581]
[1779854892174,54.54,75584.05,0.0,0.97978,2e-05,2.08358]
[1779854897211,54.55,75584.19,0.0,0.97977,2e-05,2.08405]
[1779854906274,54.56,75583.61,0.0,0.97974,2e-05,2.08641]
[1779854909295,54.56,75582.7,0.0,0.97972,2e-05,2.0885]
[1779854915339,54.56,75582.79,0.0,0.97974,2e-05,2.086]
[1779854919367,54.57,75583.89,0.0,0.97976,2e-05,2.0846]
[1779854923395,54.57,75584.8,0.0,0.97977,2e-05,2.08356]
[1779854927423,54.58,75582.07,0.0,0.97971,2e-05,2.08912]
[1779854932457,54.58,75582.33,0.0,0.9797,2e-05,2.08938]
[1779854939506,54.59,75582.64,0.0,0.9797,2e-05,2.08983]
[1779854944542,54.59,75582.64,0.0,0.97969,2e-05,2.09055]
[1779854949577,54.6,75582.75,0.0,0.97968,2e-05,2.09106]
[1779854954612,54.6,75582.14,0.0,0.97966,2e-05,2.09286]
[1779854959647,54.6,75582.23,0.0,0.97966,2e-05,2.0934]
[1779854965689,54.61,75582.39,0.0,0.97965,2e-05,2.09393]
[1779854970724,54.61,75582.74,0.0,0.97965,2e-05,2.09398]
[1779854975759,54.62,75582.65,0.0,0.97967,2e-05,2.09161]
[1779854980794,54.62,75582.92,0.0,0.97967,2e-05,2.09182]
[1779854989857,54.63,75583.16,0.0,0.97966,2e-05,2.09262]
[1779855000935,54.64,75580.35,0.0,0.97958,2e-05,2.09934]
[1779855001942,54.64,75575.93,0.0,0.97949,2e-05,2.10751]
[1779855002951,54.64,75572.36,0.0,0.97941,2e-05,2.11413]
[1779855004964,54.64,75573.58,0.0,0.97943,2e-05,2.1121]
[1779855007985,54.65,75571.16,0.0,0.97938,2e-05,2.11683]
[1779855009999,54.65,75577.62,0.0,0.97951,2e-05,2.10523]
[1779855011007,54.65,75579.52,0.0,0.97955,2e-05,2.10189]
[1779855014028,54.65,75580.4,0.0,0.97957,2e-05,2.10066]
[1779855017049,54.65,75585.27,0.0,0.97966,2e-05,2.09219]
[1779855020070,54.65,75586.32,0.0,0.97968,2e-05,2.09071]
[1779855021077,54.66,75587.23,0.0,0.9797,2e-05,2.0892]
[1779855025105,54.66,75585.05,0.0,0.97965,2e-05,2.09373]
[1779855026112,54.66,75582.89,0.0,0.9796,2e-05,2.09778]
[1779855028126,54.66,75581.82,0.0,0.97957,2e-05,2.09998]
[1779855030140,54.66,75583.21,0.0,0.9796,2e-05,2.0977]
[1779855034168,54.67,75584.86,0.0,0.97966,2e-05,2.09202]
[1779855036182,54.67,75585.87,0.0,0.97968,2e-05,2.09047]
[1779855041217,54.67,75585.41,0.0,0.97966,2e-05,2.09201]
[1779855046252,54.68,75585.66,0.0,0.97966,2e-05,2.09225]
[1779855050280,54.68,75586.9,0.0,0.97968,2e-05,2.09056]
[1779855054308,54.68,75587.78,0.0,0.97969,2e-05,2.08953]
[1779855060350,54.69,75587.73,0.0,0.97968,2e-05,2.09046]
[1779855063371,54.69,75583.65,0.0,0.97959,2e-05,2.09827]
[1779855064378,54.69,75580.97,0.0,0.97953,2e-05,2.10327]
[1779855069413,54.7,75582.29,0.0,0.97955,2e-05,2.10146]
[1779855074447,54.7,75582.58,0.0,0.97955,2e-05,2.10153]
[1779855079483,54.7,75582.48,0.0,0.97954,2e-05,2.10231]
[1779855085527,54.71,75582.05,0.0,0.97952,2e-05,2.10378]
[1779855089555,54.71,75583.06,0.0,0.97954,2e-05,2.10241]
[1779855094590,54.72,75582.61,0.0,0.97955,2e-05,2.1006]
[1779855098618,54.72,75583.81,0.0,0.97957,2e-05,2.0989]
[1779855100632,54.72,75585.25,0.0,0.9796,2e-05,2.09653]
[1779855106675,54.72,75586.71,0.0,0.97962,2e-05,2.09464]
[1779855111709,54.73,75584.84,0.0,0.97958,2e-05,2.09867]
[1779855112717,54.73,75585.72,0.0,0.97959,2e-05,2.09719]
[1779855117752,54.73,75585.49,0.0,0.97958,2e-05,2.09823]
[1779855120773,54.74,75584.67,0.0,0.97956,2e-05,2.10008]
[1779855124801,54.74,75585.47,0.0,0.97957,2e-05,2.09911]
[1779855127822,54.74,75586.84,0.0,0.9796,2e-05,2.09699]
[1779855132857,54.75,75586.91,0.0,0.97959,2e-05,2.09749]
[1779855135878,54.75,75588.15,0.0,0.97961,2e-05,2.09561]
[1779855140913,54.75,75587.67,0.0,0.97959,2e-05,2.09712]
[1779855143935,54.75,75589.63,0.0,0.97963,2e-05,2.09395]
[1779855144183,54.75,75589.63,0.0,0.97963,2e-05,2.09395]
[1779855147722,54.76,75590.42,0.0,0.97964,2e-05,2.09292]
[1779855147823,54.76,75590.42,0.0,0.97964,2e-05,2.09306]
[1779855159044,54.77,75590.64,0.0,0.97966,2e-05,2.09098]
[1779855164094,54.77,75590.57,0.0,0.97965,2e-05,2.09153]
[1779855171134,54.78,75586.62,0.0,0.97955,2e-05,2.10009]
[1779855172361,54.78,75585.63,0.0,0.97953,2e-05,2.10201]
[1779855178183,54.78,75585.66,0.0,0.97952,2e-05,2.10268]
[1779855183218,54.79,75585.77,0.0,0.97952,2e-05,2.10308]
[1779855188253,54.79,75585.92,0.0,0.97951,2e-05,2.1034]
[1779855193288,54.8,75585.13,0.0,0.97949,2e-05,2.10543]
[1779855195302,54.8,75582.76,0.0,0.97944,2e-05,2.10996]
[1779855196309,54.8,75580.73,0.0,0.97939,2e-05,2.11377]
[1779855197315,54.8,75579.12,0.0,0.97936,2e-05,2.1168]
[1779855199612,54.8,75579.66,0.0,0.97937,2e-05,2.11591]
[1779855200338,54.8,75564.61,0.0,0.97904,2e-05,2.14368]
[1779855201344,54.8,75558.74,0.0,0.97892,2e-05,2.15456]
[1779855206379,54.8,75558.95,0.0,0.97892,2e-05,2.1543]
[1779855208553,54.8,75557.24,0.0,0.97888,2e-05,2.15751]
[1779855209400,54.8,75553.62,0.0,0.9788,2e-05,2.16423]
[1779855211413,54.8,75552.38,0.0,0.97881,2e-05,2.16326]
[1779855214435,54.8,75550.89,0.0,0.97877,2e-05,2.16604]
[1779855219470,54.8,75551.57,0.0,0.97879,2e-05,2.16478]
[1779855224505,54.8,75551.4,0.0,0.97878,2e-05,2.16511]
[1779855229540,54.8,75550.4,0.0,0.97876,2e-05,2.16698]
[1779855234575,54.8,75550.38,0.0,0.97876,2e-05,2.16702]
[1779855239610,54.8,75550.24,0.0,0.97876,2e-05,2.16728]
[1779855244647,54.8,75550.58,0.0,0.97877,2e-05,2.16666]
[1779855246661,54.8,75547.97,0.0,0.97871,2e-05,2.17151]
[1779855247668,54.8,75542.77,0.0,0.97859,2e-05,2.1812]
[1779855248675,54.8,75540.81,0.0,0.97855,2e-05,2.18484]
[1779855249682,54.8,75539.59,0.0,0.97852,2e-05,2.18709]
[1779855254717,54.8,75539.48,0.0,0.97852,2e-05,2.18713]
[1779855259752,54.8,75538.67,0.0,0.97851,2e-05,2.18846]
[1779855264787,54.8,75537.89,0.0,0.97849,2e-05,2.18973]
[1779855267808,54.8,75528.02,0.0,0.97828,2e-05,2.20814]
[1779855268815,54.8,75526.65,0.0,0.97825,2e-05,2.21065]
[1779855269822,54.8,75521.23,0.0,0.97813,2e-05,2.22081]
[1779855274857,54.79,75520.32,0.0,0.97814,2e-05,2.21871]
[1779855279892,54.79,75520.43,0.0,0.97815,2e-05,2.21803]
[1779855282913,54.79,75521.69,0.0,0.97818,2e-05,2.21537]
[1779855283920,54.79,75520.53,0.0,0.97816,2e-05,2.21747]
[1779855288955,54.79,75522.23,0.0,0.9782,2e-05,2.2138]
[1779855290969,54.78,75525.02,0.0,0.97826,2e-05,2.20836]
[1779855294997,54.78,75516.82,0.0,0.97808,2e-05,2.22354]
[1779855296165,54.78,75516.82,0.0,0.97808,2e-05,2.22354]
[1779855296008,54.78,75515.15,0.0,0.97805,2e-05,2.2266]
[1779855298113,54.78,75515.15,0.0,0.97805,2e-05,2.22649]
[1779855298210,54.78,75516.43,0.0,0.97808,2e-05,2.22384]
[1779855304062,54.78,75517.36,0.0,0.97811,2e-05,2.22156]
[1779855310104,54.77,75516.86,0.0,0.9781,2e-05,2.22191]
[1779855313125,54.77,75518.0,0.0,0.97813,2e-05,2.21945]
[1779855318160,54.77,75517.63,0.0,0.97813,2e-05,2.21968]
[1779855323195,54.77,75517.75,0.0,0.97814,2e-05,2.21899]
[1779855325209,54.76,75516.61,0.0,0.97811,2e-05,2.22097]
[1779855330244,54.76,75515.86,0.0,0.9781,2e-05,2.22185]
[1779855334272,54.76,75514.82,0.0,0.97812,2e-05,2.22013]
[1779855340314,54.76,75515.31,0.0,0.97813,2e-05,2.21868]
[1779855346366,54.75,75514.23,0.0,0.97811,2e-05,2.22023]
[1779855350155,54.75,75513.86,0.0,0.97811,2e-05,2.22076]
[1779855350394,54.75,75500.2,0.0,0.9778,2e-05,2.24659]
[1779855351401,54.75,75493.64,0.0,0.97765,2e-05,2.25902]
[1779855354988,54.75,75494.63,0.0,0.97768,2e-05,2.25682]
[1779855356899,54.75,75495.97,0.0,0.97771,2e-05,2.25395]
[1779855357109,54.74,75489.92,0.0,0.97758,2e-05,2.26542]
[1779855358191,54.74,75489.92,0.0,0.97758,2e-05,2.26542]
[1779855358214,54.74,75483.59,0.0,0.97743,2e-05,2.27746]
[1779855358454,54.74,75479.19,0.0,0.97733,2e-05,2.28598]
[1779855359459,54.74,75478.48,0.0,0.97732,2e-05,2.28696]
[1779855364493,54.74,75479.73,0.0,0.97736,2e-05,2.28353]
[1779855365501,54.73,75482.2,0.0,0.97742,2e-05,2.27856]
[1779855366508,54.73,75484.07,0.0,0.97747,2e-05,2.27476]
[1779855368522,54.73,75491.28,0.0,0.97764,2e-05,2.26051]
[1779855369339,54.73,75491.28,0.0,0.97764,2e-05,2.26051]
[1779855369529,54.73,75500.26,0.0,0.97784,2e-05,2.24314]
[1779855370536,54.73,75501.59,0.0,0.97787,2e-05,2.24047]
[1779855371543,54.73,75500.36,0.0,0.97785,2e-05,2.2427]
[1779855372549,54.73,75498.64,0.0,0.97781,2e-05,2.24586]
[1779855377100,54.72,75499.31,0.0,0.97783,2e-05,2.24417]
[1779855378806,54.72,75498.79,0.0,0.97782,2e-05,2.24491]
[1779855383253,54.72,75498.79,0.0,0.97783,2e-05,2.24438]
[1779855383628,54.72,75494.8,0.0,0.97774,2e-05,2.25176]
[1779855384635,54.72,75492.71,0.0,0.97769,2e-05,2.25562]
[1779855385642,54.72,75490.04,0.0,0.97763,2e-05,2.2606]
[1779855389670,54.71,75488.57,0.0,0.97761,2e-05,2.26279]
[1779855392617,54.71,75488.94,0.0,0.97765,2e-05,2.25839]
[1779855394705,54.71,75494.86,0.0,0.97779,2e-05,2.24659]
[1779855398665,54.71,75494.2,0.0,0.97778,2e-05,2.24746]
[1779855399094,54.71,75494.2,0.0,0.97778,2e-05,2.24746]
[1779855400747,54.7,75490.81,0.0,0.97771,2e-05,2.25356]
[1779855402037,54.7,75490.81,0.0,0.97771,2e-05,2.25356]
[1779855402761,54.7,75487.15,0.0,0.97763,2e-05,2.2603]
[1779855406811,54.7,75486.35,0.0,0.97762,2e-05,2.26137]
[1779855413838,54.69,75486.82,0.0,0.97764,2e-05,2.2592]
[1779855418873,54.69,75486.42,0.0,0.97764,2e-05,2.2592]
[1779855420256,54.69,75486.42,0.0,0.97764,2e-05,2.2592]
[1779855420887,54.68,75480.03,0.0,0.9775,2e-05,2.2712]
[1779855421894,54.68,75478.42,0.0,0.97746,2e-05,2.27414]
[1779855424915,54.68,75477.03,0.0,0.97744,2e-05,2.27628]
[1779855428943,54.68,75474.2,0.0,0.97738,2e-05,2.28102]
[1779855432971,54.67,75472.65,0.0,0.97735,2e-05,2.28325]
[1779855438006,54.66,75472.8,0.0,0.97737,2e-05,2.28198]
[1779855443041,54.66,75472.91,0.0,0.97738,2e-05,2.2808]
[1779855445055,54.66,75467.94,0.0,0.97727,2e-05,2.29006]
[1779855448076,54.65,75469.83,0.0,0.97732,2e-05,2.28577]
[1779855453111,54.65,75469.76,0.0,0.97736,2e-05,2.28153]
[1779855457139,54.64,75468.34,0.0,0.97734,2e-05,2.28352]
[1779855458146,54.64,75465.34,0.0,0.97727,2e-05,2.28916]
[1779855459153,54.64,75463.49,0.0,0.97723,2e-05,2.29255]
[1779855464189,54.63,75463.27,0.0,0.97724,2e-05,2.29194]
[1779855465196,54.63,75458.9,0.0,0.97714,2e-05,2.30025]
[1779855471238,54.62,75460.0,0.0,0.97718,2e-05,2.29677]
[1779855473252,54.62,75461.94,0.0,0.97723,2e-05,2.29256]
[1779855478287,54.62,75461.17,0.0,0.97723,2e-05,2.29301]
[1779855483321,54.61,75461.14,0.0,0.97724,2e-05,2.29202]
[1779855487350,54.6,75457.63,0.0,0.97717,2e-05,2.29803]
[1779855488357,54.6,75455.55,0.0,0.97712,2e-05,2.30188]
[1779855493392,54.6,75454.85,0.0,0.97712,2e-05,2.30212]
[1779855497420,54.59,75458.13,0.0,0.97721,2e-05,2.29459]
[1779855498427,54.59,75461.82,0.0,0.9773,2e-05,2.28719]
[1779855503464,54.58,75463.88,0.0,0.97735,2e-05,2.2822]
[1779855508499,54.58,75462.81,0.0,0.97734,2e-05,2.2833]
[1779855509506,54.57,75461.07,0.0,0.9773,2e-05,2.28649]
[1779855514541,54.57,75458.73,0.0,0.97729,2e-05,2.28664]
[1779855518573,54.56,75456.93,0.0,0.97726,2e-05,2.28933]
[1779855521595,54.56,75454.86,0.0,0.97722,2e-05,2.29274]
[1779855522602,54.56,75451.86,0.0,0.97715,2e-05,2.29838]
[1779855524616,54.56,75447.12,0.0,0.97705,2e-05,2.30721]
[1779855525636,54.56,75447.12,0.0,0.97705,2e-05,2.30721]
[1779855526854,54.55,75446.87,0.0,0.97704,2e-05,2.30746]
[1779855526884,54.55,75446.87,0.0,0.97704,2e-05,2.30746]
[1779855526979,54.55,75446.87,0.0,0.97704,2e-05,2.30746]
[1779855527046,54.55,75447.17,0.0,0.97705,2e-05,2.30663]
[1779855529470,54.55,75447.73,0.0,0.97707,2e-05,2.3053]
[1779855528657,54.55,75416.66,0.0,0.97633,2e-05,2.36653]
[1779855529551,54.55,75416.66,0.0,0.97633,2e-05,2.36653]
[1779855529664,54.53,75413.79,0.0,0.9763,2e-05,2.36884]
[1779855531797,54.53,75412.7,0.0,0.97628,2e-05,2.37068]
[1779855532024,54.53,75412.7,0.0,0.97628,2e-05,2.37068]
[1779855533692,54.52,75415.38,0.0,0.97636,2e-05,2.36427]
[1779855535706,54.52,75416.66,0.0,0.9764,2e-05,2.36105]
[1779855539734,54.51,75410.9,0.0,0.97627,2e-05,2.37123]
[1779855540550,54.51,75410.9,0.0,0.97627,2e-05,2.37123]
[1779855541187,54.51,75410.9,0.0,0.97627,2e-05,2.37123]
[1779855541218,54.51,75406.47,0.0,0.97617,2e-05,2.37976]
[1779855541753,54.51,75401.93,0.0,0.97606,2e-05,2.38852]
[1779855542761,54.5,75398.02,0.0,0.97597,2e-05,2.39603]
[1779855543768,54.5,75400.23,0.0,0.97603,2e-05,2.39117]
[1779855544774,54.5,75401.67,0.0,0.97607,2e-05,2.38789]
[1779855548814,54.49,75398.76,0.0,0.97602,2e-05,2.39224]
[1779855549821,54.49,75395.69,0.0,0.97595,2e-05,2.39805]
[1779855551835,54.48,75393.62,0.0,0.97591,2e-05,2.40145]
[1779855552842,54.48,75395.25,0.0,0.97595,2e-05,2.39775]
[1779855553849,54.48,75398.52,0.0,0.97604,2e-05,2.39076]
[1779855554856,54.48,75402.72,0.0,0.97614,2e-05,2.38193]
[1779855555863,54.47,75404.26,0.0,0.97618,2e-05,2.37847]
[1779855556870,54.47,75407.13,0.0,0.97626,2e-05,2.37235]
[1779855557877,54.47,75411.75,0.0,0.97637,2e-05,2.36276]
[1779855558884,54.47,75409.11,0.0,0.97631,2e-05,2.36771]
[1779855559891,54.47,75412.41,0.0,0.9764,2e-05,2.36078]
[1779855560898,54.46,75416.37,0.0,0.9765,2e-05,2.35255]
[1779855565933,54.45,75416.6,0.0,0.97652,2e-05,2.35056]
[1779855566940,54.45,75421.35,0.0,0.97664,2e-05,2.34081]
[1779855567947,54.45,75423.36,0.0,0.97669,2e-05,2.33653]
[1779855569961,54.45,75424.53,0.0,0.97672,2e-05,2.33365]
[1779855575000,54.44,75424.92,0.0,0.97678,2e-05,2.32806]
[1779855577017,54.44,75426.23,0.0,0.97682,2e-05,2.32493]
[1779855578024,54.43,75424.2,0.0,0.97678,2e-05,2.32868]
[1779855583059,54.43,75424.06,0.0,0.97679,2e-05,2.32759]
[1779855588096,54.42,75424.46,0.0,0.97681,2e-05,2.32545]
[1779855589256,54.42,75424.46,0.0,0.97681,2e-05,2.32545]
[1779855592124,54.41,75422.42,0.0,0.97678,2e-05,2.32842]
[1779855598166,54.4,75422.54,0.0,0.9768,2e-05,2.32656]
[1779855603204,54.39,75422.14,0.0,0.97681,2e-05,2.32601]
[1779855606225,54.39,75423.82,0.0,0.97686,2e-05,2.3219]
[1779855608242,54.39,75426.13,0.0,0.97692,2e-05,2.31683]
[1779855609248,54.38,75427.37,0.0,0.97695,2e-05,2.31413]
[1779855612269,54.38,75431.29,0.0,0.97705,2e-05,2.30569]
[1779855613281,54.38,75432.76,0.0,0.97709,2e-05,2.30257]
[1779855614287,54.38,75429.74,0.0,0.97702,2e-05,2.30828]
[1779855615295,54.38,75427.94,0.0,0.97698,2e-05,2.31159]
[1779855620330,54.37,75429.45,0.0,0.97703,2e-05,2.30743]
[1779855622344,54.37,75428.28,0.0,0.97701,2e-05,2.30927]
[1779855623351,54.36,75425.72,0.0,0.97695,2e-05,2.31408]
[1779855628386,54.36,75424.57,0.0,0.97694,2e-05,2.31512]
[1779855635435,54.35,75423.24,0.0,0.97696,2e-05,2.31262]
[1779855636442,54.35,75415.3,0.0,0.97677,2e-05,2.32809]
[1779855637449,54.34,75409.26,0.0,0.97663,2e-05,2.33984]
[1779855638456,54.34,75405.77,0.0,0.97655,2e-05,2.34653]
[1779855639463,54.34,75400.09,0.0,0.97641,2e-05,2.35759]
[1779855640473,54.34,75398.85,0.0,0.97639,2e-05,2.35977]
[1779855645510,54.33,75409.39,0.0,0.97666,2e-05,2.33713]
[1779855646517,54.33,75414.25,0.0,0.97678,2e-05,2.32717]
[1779855647524,54.33,75415.57,0.0,0.97682,2e-05,2.32427]
[1779855652559,54.32,75415.81,0.0,0.97684,2e-05,2.3225]
[1779855656589,54.31,75417.14,0.0,0.97688,2e-05,2.3186]
[1779855661624,54.3,75417.6,0.0,0.97691,2e-05,2.31646]
[1779855664869,54.3,75427.2,0.0,0.97715,2e-05,2.29682]
[1779855665653,54.3,75428.74,0.0,0.97718,2e-05,2.29358]
[1779855667667,54.3,75426.55,0.0,0.97714,2e-05,2.29747]
[1779855669681,54.29,75423.54,0.0,0.97707,2e-05,2.30296]
[1779855672702,54.29,75420.99,0.0,0.97702,2e-05,2.3073]
[1779855673709,54.29,75423.56,0.0,0.97708,2e-05,2.302]
[1779855675723,54.28,75419.51,0.0,0.97699,2e-05,2.30953]
[1779855676730,54.28,75417.79,0.0,0.97695,2e-05,2.31269]
[1779855677737,54.28,75412.82,0.0,0.97684,2e-05,2.32227]
[1779855678745,54.28,75410.96,0.0,0.9768,2e-05,2.3257]
[1779855679751,54.28,75409.5,0.0,0.97677,2e-05,2.32833]
[1779855683780,54.27,75411.17,0.0,0.97682,2e-05,2.32394]
[1779855684786,54.27,75416.33,0.0,0.97694,2e-05,2.31347]
[1779855687808,54.27,75417.93,0.0,0.97699,2e-05,2.30959]
[1779855688814,54.26,75419.71,0.0,0.97704,2e-05,2.30585]
[1779855689821,54.26,75421.66,0.0,0.97708,2e-05,2.30178]
[1779855692843,54.26,75419.26,0.0,0.97707,2e-05,2.30243]
[1779855696871,54.25,75424.48,0.0,0.9772,2e-05,2.29128]
[1779855697878,54.25,75427.66,0.0,0.97728,2e-05,2.28484]
[1779855698885,54.25,75429.91,0.0,0.97733,2e-05,2.28025]
[1779855699892,54.25,75431.42,0.0,0.97737,2e-05,2.27711]
[1779855701906,54.25,75430.24,0.0,0.97735,2e-05,2.27906]
[1779855702913,54.25,75423.88,0.0,0.9772,2e-05,2.29133]
[1779855703920,54.25,75420.61,0.0,0.97713,2e-05,2.29755]
[1779855708955,54.24,75421.04,0.0,0.97715,2e-05,2.29562]
[1779855711976,54.24,75422.76,0.0,0.9772,2e-05,2.29161]
[1779855716006,54.23,75424.74,0.0,0.97725,2e-05,2.28691]
[1779855721040,54.23,75424.63,0.0,0.97726,2e-05,2.28615]
[1779855726075,54.22,75425.33,0.0,0.97729,2e-05,2.28381]
[1779855730103,54.21,75424.11,0.0,0.97727,2e-05,2.28544]
[1779855731111,54.21,75427.17,0.0,0.97734,2e-05,2.27926]
[1779855732117,54.21,75428.91,0.0,0.97739,2e-05,2.27567]
[1779855733124,54.21,75427.62,0.0,0.97736,2e-05,2.27802]
[1779855734131,54.21,75425.61,0.0,0.97731,2e-05,2.28177]
[1779855735138,54.21,75422.85,0.0,0.97725,2e-05,2.28699]
[1779855736146,54.21,75420.42,0.0,0.9772,2e-05,2.29157]
[1779855737152,54.21,75409.63,0.0,0.97694,2e-05,2.31264]
[1779855738160,54.21,75409.18,0.0,0.97694,2e-05,2.31328]
[1779855740173,54.2,75406.39,0.0,0.97687,2e-05,2.31832]
[1779855746214,54.15,75406.06,0.0,0.97696,2e-05,2.31088]
[1779855749236,54.15,75407.35,0.0,0.977,2e-05,2.30763]
[1779855751250,54.15,75406.51,0.0,0.97702,2e-05,2.30541]
[1779855756285,54.14,75407.24,0.0,0.97705,2e-05,2.30284]
[1779855760313,54.14,75405.38,0.0,0.97702,2e-05,2.30564]
[1779855765348,54.13,75406.09,0.0,0.97705,2e-05,2.30313]
[1779855773404,54.12,75405.56,0.0,0.97705,2e-05,2.30246]
[1779855781460,54.11,75406.34,0.0,0.97709,2e-05,2.29925]
[1779855786495,54.1,75406.58,0.0,0.97711,2e-05,2.29776]
[1779855788509,54.1,75398.96,0.0,0.97693,2e-05,2.31243]
[1779855789516,54.1,75396.91,0.0,0.97689,2e-05,2.31627]
[1779855794551,54.08,75396.36,0.0,0.97691,2e-05,2.31415]
[1779855797572,54.08,75394.9,0.0,0.97689,2e-05,2.31636]
[1779855800593,54.07,75392.23,0.0,0.97683,2e-05,2.32098]
[1779855805628,54.06,75391.86,0.0,0.97684,2e-05,2.32052]
[1779855810663,54.06,75393.41,0.0,0.97689,2e-05,2.31623]
[1779855812676,54.05,75395.64,0.0,0.97698,2e-05,2.3079]
[1779855817712,54.05,75395.99,0.0,0.977,2e-05,2.3061]
[1779855822748,54.04,75395.44,0.0,0.977,2e-05,2.3059]
[1779855823755,54.04,75393.53,0.0,0.97696,2e-05,2.30948]
[1779855828790,54.03,75393.56,0.0,0.97697,2e-05,2.30831]
[1779855833825,54.03,75393.58,0.0,0.97699,2e-05,2.30718]
[1779855838861,54.02,75393.87,0.0,0.97701,2e-05,2.30552]
[1779855843896,54.01,75394.53,0.0,0.97703,2e-05,2.30314]
[1779855846917,54.01,75397.78,0.0,0.97712,2e-05,2.29608]
[1779855850945,54.0,75399.7,0.0,0.97717,2e-05,2.29149]
[1779855855981,54.0,75398.68,0.0,0.97716,2e-05,2.29255]
[1779855861019,53.99,75399.66,0.0,0.9772,2e-05,2.28965]
[1779855866055,53.99,75399.74,0.0,0.97721,2e-05,2.28856]
[1779855867062,53.99,75402.33,0.0,0.97727,2e-05,2.28327]
[1779855868069,53.98,75403.58,0.0,0.9773,2e-05,2.28064]
[1779855869076,53.98,75404.93,0.0,0.97734,2e-05,2.27782]
[1779855870083,53.98,75406.18,0.0,0.97737,2e-05,2.2752]
[1779855871090,53.98,75413.44,0.0,0.97757,2e-05,2.25743]
[1779855872097,53.98,75415.05,0.0,0.97761,2e-05,2.25416]
[1779855877132,53.98,75415.16,0.0,0.97762,2e-05,2.25334]
[1779855882167,53.97,75415.76,0.0,0.97764,2e-05,2.25159]
[1779855887202,53.97,75415.35,0.0,0.97764,2e-05,2.25181]
[1779855892237,53.97,75415.39,0.0,0.97765,2e-05,2.25116]
[1779855897272,53.96,75415.69,0.0,0.97766,2e-05,2.25]
[1779855902307,53.96,75415.61,0.0,0.97767,2e-05,2.24959]
[1779855907342,53.96,75415.25,0.0,0.97766,2e-05,2.24972]
[1779855910363,53.95,75416.41,0.0,0.97769,2e-05,2.24712]
[1779855915398,53.95,75416.55,0.0,0.9777,2e-05,2.2463]
[1779855920432,53.95,75416.87,0.0,0.97772,2e-05,2.24513]
[1779855923454,53.95,75418.35,0.0,0.97776,2e-05,2.24192]
[1779855931510,53.94,75417.75,0.0,0.97778,2e-05,2.23889]
[1779855936545,53.94,75418.32,0.0,0.9778,2e-05,2.23728]
[1779855941581,53.93,75418.0,0.0,0.9778,2e-05,2.23739]
[1779855946615,53.93,75417.68,0.0,0.9778,2e-05,2.23751]
[1779855952658,53.93,75417.92,0.0,0.97781,2e-05,2.23644]
[1779855957693,53.92,75417.95,0.0,0.97782,2e-05,2.23589]
[1779855960714,53.92,75415.54,0.0,0.97777,2e-05,2.24027]
[1779855962728,53.92,75414.31,0.0,0.97774,2e-05,2.24245]
[1779855968770,53.92,75413.79,0.0,0.97774,2e-05,2.2428]
[1779855973808,53.91,75413.8,0.0,0.97774,2e-05,2.24222]
[1779855978844,53.91,75413.72,0.0,0.97775,2e-05,2.24182]
[1779855984886,53.91,75413.4,0.0,0.97775,2e-05,2.24179]
[1779855989921,53.9,75413.62,0.0,0.97776,2e-05,2.24071]
[1779855994961,53.9,75413.14,0.0,0.97779,2e-05,2.23774]
[1779855999996,53.9,75413.2,0.0,0.9778,2e-05,2.23711]
[1779856005031,53.89,75412.97,0.0,0.9778,2e-05,2.23704]
[1779856006042,53.89,75415.45,0.0,0.97785,2e-05,2.23213]
[1779856008056,53.89,75417.47,0.0,0.9779,2e-05,2.22802]
[1779856013091,53.89,75417.07,0.0,0.9779,2e-05,2.22837]
[1779856018126,53.89,75415.81,0.0,0.97788,2e-05,2.23037]
[1779856023161,53.88,75415.81,0.0,0.97788,2e-05,2.22992]
[1779856024168,53.88,75414.19,0.0,0.97784,2e-05,2.23297]
[1779856029204,53.88,75413.76,0.0,0.97784,2e-05,2.23333]
[1779856034292,53.88,75413.0,0.0,0.97783,2e-05,2.23442]
[1779856034332,53.88,75406.3,0.0,0.97767,2e-05,2.24737]
[1779856035246,53.88,75403.58,0.0,0.97761,2e-05,2.25256]
[1779856038266,53.87,75405.73,0.0,0.97766,2e-05,2.24799]
[1779856039274,53.87,75411.17,0.0,0.97779,2e-05,2.23727]
[1779856043302,53.87,75412.56,0.0,0.97783,2e-05,2.23418]
[1779856045316,53.87,75415.82,0.0,0.97791,2e-05,2.22767]
[1779856051357,53.87,75416.62,0.0,0.97796,2e-05,2.22227]
[1779856056392,53.86,75416.08,0.0,0.97796,2e-05,2.22292]
[1779856062437,53.86,75415.52,0.0,0.97795,2e-05,2.22351]
[1779856065457,53.86,75413.49,0.0,0.9779,2e-05,2.2272]
[1779856068478,53.86,75412.12,0.0,0.97788,2e-05,2.22959]
[1779856073514,53.86,75412.07,0.0,0.97788,2e-05,2.22924]
[1779856080562,53.85,75411.06,0.0,0.97786,2e-05,2.23058]
[1779856085598,53.85,75410.17,0.0,0.97785,2e-05,2.23188]
[1779856089626,53.85,75407.96,0.0,0.9778,2e-05,2.23584]
[1779856091640,53.85,75406.71,0.0,0.97777,2e-05,2.23808]
[1779856096675,53.84,75407.27,0.0,0.97779,2e-05,2.23653]
[1779856101710,53.84,75407.6,0.0,0.97781,2e-05,2.23544]
[1779856106747,53.84,75407.48,0.0,0.97781,2e-05,2.23524]
[1779856111782,53.84,75407.43,0.0,0.97784,2e-05,2.23156]
[1779856116817,53.83,75406.46,0.0,0.97782,2e-05,2.23306]
[1779856120845,53.83,75405.29,0.0,0.9778,2e-05,2.23503]
[1779856125880,53.83,75405.82,0.0,0.97782,2e-05,2.23361]
[1779856130915,53.83,75405.41,0.0,0.97781,2e-05,2.23405]
[1779856135950,53.83,75405.14,0.0,0.97781,2e-05,2.23421]
[1779856140985,53.82,75402.79,0.0,0.97776,2e-05,2.23843]
[1779856144008,53.82,75401.49,0.0,0.97773,2e-05,2.24073]
[1779856149043,53.82,75401.89,0.0,0.97775,2e-05,2.23956]
[1779856151057,53.82,75400.66,0.0,0.97772,2e-05,2.2418]
[1779856156093,53.82,75401.2,0.0,0.97774,2e-05,2.24027]
[1779856162135,53.81,75400.55,0.0,0.97773,2e-05,2.24107]
[1779856167170,53.81,75399.73,0.0,0.97771,2e-05,2.24227]
[1779856172205,53.81,75400.74,0.0,0.97777,2e-05,2.23653]
[1779856174219,53.81,75402.36,0.0,0.97781,2e-05,2.23323]
[1779856179254,53.8,75402.73,0.0,0.97783,2e-05,2.23218]
[1779856181268,53.8,75401.3,0.0,0.97779,2e-05,2.23483]
[1779856186303,53.8,75402.49,0.0,0.97783,2e-05,2.23217]
[1779856192345,53.8,75401.8,0.0,0.97781,2e-05,2.23312]
[1779856193352,53.8,75399.37,0.0,0.97776,2e-05,2.23778]
[1779856194360,53.8,75397.65,0.0,0.97772,2e-05,2.24106]
[1779856199395,53.8,75397.06,0.0,0.97771,2e-05,2.24181]
[1779856201409,53.8,75393.42,0.0,0.97763,2e-05,2.24876]
[1779856203423,53.79,75391.38,0.0,0.97758,2e-05,2.25257]
[1779856207451,53.79,75383.21,0.0,0.97739,2e-05,2.26821]
[1779856208458,53.79,75372.56,0.0,0.97714,2e-05,2.28913]
[1779856209465,53.79,75379.62,0.0,0.97731,2e-05,2.275]
[1779856210473,53.79,75396.19,0.0,0.9777,2e-05,2.24233]
[1779856211480,53.79,75400.12,0.0,0.9778,2e-05,2.23459]
[1779856212487,53.79,75402.53,0.0,0.97785,2e-05,2.22983]
[1779856213494,53.79,75404.67,0.0,0.9779,2e-05,2.22561]
[1779856214501,53.79,75393.24,0.0,0.97764,2e-05,2.24783]
[1779856215325,53.79,75393.24,0.0,0.97764,2e-05,2.24783]
[1779856215515,53.79,75383.99,0.0,0.97742,2e-05,2.26588]
[1779856216516,53.79,75384.15,0.0,0.97743,2e-05,2.26544]
[1779856217983,53.79,75384.15,0.0,0.97743,2e-05,2.26544]
[1779856218531,53.78,75380.03,0.0,0.97733,2e-05,2.27331]
[1779856219538,53.78,75370.23,0.0,0.9771,2e-05,2.29257]
[1779856220891,53.78,75370.23,0.0,0.9771,2e-05,2.29257]
[1779856220964,53.78,75370.23,0.0,0.9771,2e-05,2.29257]
[1779856220987,53.78,75367.88,0.0,0.97705,2e-05,2.29707]
[1779856221553,53.78,75366.58,0.0,0.97702,2e-05,2.29947]
[1779856222559,53.78,75363.32,0.0,0.97694,2e-05,2.30578]
[1779856223566,53.78,75360.53,0.0,0.97688,2e-05,2.31116]
[1779856224550,53.78,75360.53,0.0,0.97688,2e-05,2.31116]
[1779856224730,53.78,75355.69,0.0,0.97676,2e-05,2.32063]
[1779856226022,53.78,75334.36,0.0,0.97624,2e-05,2.36346]
[1779856226802,53.78,75334.36,0.0,0.97624,2e-05,2.36346]
[1779856227190,53.78,75334.36,0.0,0.97624,2e-05,2.36346]
[1779856226806,53.78,75319.64,0.0,0.97588,2e-05,2.39321]
[1779856227614,53.77,75315.93,0.0,0.97579,3e-05,2.40048]
[1779856230059,53.77,75314.95,0.0,0.97577,3e-05,2.40213]
[1779856230116,53.77,75302.42,0.0,0.97546,3e-05,2.42764]
[1779856230642,53.77,75277.87,0.0,0.97484,3e-05,2.47853]
[1779856231393,53.77,75277.87,0.0,0.97484,3e-05,2.47853]
[1779856231743,53.77,75277.87,0.0,0.97484,3e-05,2.47853]
[1779856231845,53.76,75269.88,0.0,0.97467,3e-05,2.4913]
[1779856232788,53.76,75269.88,0.0,0.97467,3e-05,2.4913]
[1779856233175,53.76,75269.88,0.0,0.97467,3e-05,2.4913]
[1779856232887,53.76,75269.3,0.0,0.97466,3e-05,2.49199]
[1779856233903,53.76,75269.3,0.0,0.97466,3e-05,2.49199]
[1779856233987,53.76,75269.3,0.0,0.97466,3e-05,2.49199]
[1779856234064,53.76,75272.87,0.0,0.97476,3e-05,2.48392]
[1779856234676,53.76,75283.37,0.0,0.97503,3e-05,2.46183]
[1779856235677,53.75,75285.3,0.0,0.97509,3e-05,2.45679]
[1779856236685,53.75,75288.75,0.0,0.97519,3e-05,2.44911]
[1779856237691,53.75,75285.47,0.0,0.97511,3e-05,2.45551]
[1779856238698,53.74,75283.96,0.0,0.97508,3e-05,2.4582]
[1779856239705,53.74,75289.68,0.0,0.97523,3e-05,2.44577]
[1779856240712,53.74,75304.39,0.0,0.97561,3e-05,2.41476]
[1779856241719,53.74,75310.73,0.0,0.97577,3e-05,2.40129]
[1779856242725,53.73,75302.94,0.0,0.97558,3e-05,2.41699]
[1779856243733,53.73,75301.12,0.0,0.97554,3e-05,2.42036]
[1779856246755,53.72,75304.18,0.0,0.97563,3e-05,2.41282]
[1779856247762,53.72,75310.69,0.0,0.9758,3e-05,2.39901]
[1779856248768,53.72,75313.64,0.0,0.97588,3e-05,2.39258]
[1779856250783,53.72,75306.84,0.0,0.97572,3e-05,2.40587]
[1779856251790,53.71,75304.47,0.0,0.97566,3e-05,2.41039]
[1779856255818,53.7,75301.23,0.0,0.9756,3e-05,2.41556]
[1779856257832,53.7,75293.11,0.0,0.9754,3e-05,2.43161]
[1779856258839,53.7,75281.69,0.0,0.97511,3e-05,2.45503]
[1779856259846,53.7,75272.91,0.0,0.97489,3e-05,2.47301]
[1779856260853,53.69,75266.13,0.0,0.97472,3e-05,2.48683]
[1779856261861,53.69,75267.62,0.0,0.97477,3e-05,2.48317]
[1779856263875,53.68,75271.67,0.0,0.97489,3e-05,2.47361]
[1779856264883,53.68,75264.02,0.0,0.97469,3e-05,2.48927]
[1779856266900,53.67,75262.33,0.0,0.97466,3e-05,2.49181]
[1779856268914,53.67,75266.15,0.0,0.97477,3e-05,2.48268]
[1779856269921,53.67,75272.77,0.0,0.97495,3e-05,2.46821]
[1779856271936,53.66,75262.5,0.0,0.9747,3e-05,2.48893]
[1779856272943,53.66,75259.25,0.0,0.97462,3e-05,2.49529]
[1779856274957,53.65,75262.5,0.0,0.97471,3e-05,2.48735]
[1779856275963,53.65,75264.64,0.0,0.97478,3e-05,2.4823]
[1779856276971,53.65,75273.04,0.0,0.975,3e-05,2.46409]
[1779856277978,53.64,75274.22,0.0,0.97504,3e-05,2.46114]
[1779856278986,53.64,75272.22,0.0,0.97499,3e-05,2.46488]
[1779856279993,53.64,75270.14,0.0,0.97494,3e-05,2.46878]
[1779856283903,53.63,75271.01,0.0,0.97498,3e-05,2.46552]
[1779856284042,53.63,75230.72,0.0,0.97393,3e-05,2.55091]
[1779856285049,53.62,75219.29,0.0,0.97363,3e-05,2.57511]
[1779856286057,53.59,75228.45,0.0,0.97395,3e-05,2.54864]
[1779856287133,53.59,75228.45,0.0,0.97395,3e-05,2.54864]
[1779856287242,53.59,75228.45,0.0,0.97395,3e-05,2.54864]
[1779856287234,53.55,75209.91,0.0,0.97353,3e-05,2.5827]
[1779856288077,53.51,75199.79,0.0,0.97334,3e-05,2.59805]
[1779856289037,53.51,75199.79,0.0,0.97334,3e-05,2.59805]
[1779856289229,53.51,75199.79,0.0,0.97334,3e-05,2.59805]
[1779856289084,53.47,75208.29,0.0,0.97366,3e-05,2.57245]
[1779856290090,53.44,75215.41,0.0,0.97393,3e-05,2.55042]
[1779856292104,53.43,75212.88,0.0,0.97391,3e-05,2.55101]
[1779856293111,53.43,75210.87,0.0,0.97386,3e-05,2.55476]
[1779856295125,53.39,75212.56,0.0,0.97399,3e-05,2.54429]
[1779856296133,53.35,75220.17,0.0,0.97427,3e-05,2.52185]
[1779856297139,53.32,75226.45,0.0,0.97451,3e-05,2.50254]
[1779856298148,53.32,75238.31,0.0,0.97483,3e-05,2.47669]
[1779856299158,53.31,75252.82,0.0,0.97521,3e-05,2.44549]
[1779856300164,53.31,75256.83,0.0,0.97532,3e-05,2.43658]
[1779856301171,53.31,75260.3,0.0,0.97541,3e-05,2.42889]
[1779856303190,53.3,75254.07,0.0,0.97526,3e-05,2.44116]
[1779856304197,53.3,75251.77,0.0,0.97521,3e-05,2.44561]
[1779856305204,53.3,75245.62,0.0,0.97505,3e-05,2.45817]
[1779856306211,53.3,75230.75,0.0,0.97467,3e-05,2.48932]
[1779856307218,53.3,75224.0,0.0,0.9745,3e-05,2.50331]
[1779856308225,53.29,75227.42,0.0,0.97459,3e-05,2.49549]
[1779856310239,53.29,75231.69,0.0,0.97472,3e-05,2.48534]
[1779856311246,53.28,75238.8,0.0,0.97491,3e-05,2.46971]
[1779856312253,53.28,75243.4,0.0,0.97504,3e-05,2.45948]
[1779856314267,53.28,75249.11,0.0,0.9752,3e-05,2.4465]
[1779856315274,53.27,75251.77,0.0,0.97527,3e-05,2.44046]
[1779856318248,53.27,75251.08,0.0,0.97526,3e-05,2.44106]
[1779856318352,53.27,75252.05,0.0,0.97529,3e-05,2.4386]
[1779856318470,53.27,75252.05,0.0,0.97529,3e-05,2.4386]
[1779856319302,53.26,75247.26,0.0,0.97517,3e-05,2.44826]
[1779856320309,53.26,75244.79,0.0,0.97511,3e-05,2.45306]
[1779856321316,53.26,75243.43,0.0,0.97508,3e-05,2.4555]
[1779856322322,53.26,75240.24,0.0,0.97501,3e-05,2.4618]
[1779856323330,53.25,75232.67,0.0,0.97482,3e-05,2.47696]
[1779856324337,53.25,75229.71,0.0,0.97475,3e-05,2.48277]
[1779856325344,53.25,75233.15,0.0,0.97484,3e-05,2.47544]
[1779856326351,53.24,75240.71,0.0,0.97505,3e-05,2.45842]
[1779856327358,53.24,75250.37,0.0,0.9753,3e-05,2.43758]
[1779856328365,53.24,75256.58,0.0,0.97547,3e-05,2.42413]
[1779856329373,53.23,75258.11,0.0,0.97551,3e-05,2.42053]
[1779856332395,53.23,75260.94,0.0,0.9756,3e-05,2.41346]
[1779856333402,53.23,75259.19,0.0,0.97556,3e-05,2.41674]
[1779856334409,53.22,75260.69,0.0,0.9756,3e-05,2.41323]
[1779856337430,53.22,75240.33,0.0,0.97509,3e-05,2.45488]
[1779856338436,53.21,75234.83,0.0,0.97495,3e-05,2.46609]
[1779856339444,53.21,75227.13,0.0,0.97476,3e-05,2.482]
[1779856342466,53.2,75223.87,0.0,0.97469,3e-05,2.48748]
[1779856344480,53.2,75221.96,0.0,0.97465,3e-05,2.49055]
[1779856345487,53.2,75220.34,0.0,0.97461,3e-05,2.4935]
[1779856346494,53.19,75212.14,0.0,0.9744,3e-05,2.51058]
[1779856347501,53.19,75211.5,0.0,0.97439,3e-05,2.51141]
[1779856348508,53.19,75208.1,0.0,0.97431,3e-05,2.51818]
[1779856349515,53.18,75203.81,0.0,0.9742,3e-05,2.52688]
[1779856350522,53.18,75201.32,0.0,0.97414,3e-05,2.53169]
[1779856351529,53.15,75200.36,0.0,0.97422,3e-05,2.52428]
[1779856356564,53.13,75202.63,0.0,0.97432,3e-05,2.51651]
[1779856358273,53.13,75202.63,0.0,0.97432,3e-05,2.51651]
[1779856358301,53.13,75202.63,0.0,0.97432,3e-05,2.51651]
[1779856358374,53.12,75206.46,0.0,0.97443,3e-05,2.50715]
[1779856358577,53.12,75212.53,0.0,0.97459,3e-05,2.49411]
[1779856359585,53.12,75214.86,0.0,0.97466,3e-05,2.4886]
[1779856361222,53.12,75214.86,0.0,0.97466,3e-05,2.4886]
[1779856361341,53.12,75214.86,0.0,0.97466,3e-05,2.4886]
[1779856361370,53.12,75214.91,0.0,0.97468,3e-05,2.48747]
[1779856366634,53.1,75216.47,0.0,0.97475,3e-05,2.48163]
[1779856368647,53.05,75212.37,0.0,0.97476,3e-05,2.48073]
[1779856369655,53.02,75211.05,0.0,0.97478,3e-05,2.47874]
[1779856370661,52.99,75213.41,0.0,0.9749,3e-05,2.46893]
[1779856375697,52.96,75214.84,0.0,0.97502,3e-05,2.45953]
[1779856378719,52.95,75220.72,0.0,0.97518,3e-05,2.44571]
[1779856380731,52.94,75224.31,0.0,0.97529,3e-05,2.43728]
[1779856381739,52.94,75222.67,0.0,0.97525,3e-05,2.44035]
[1779856384760,52.93,75217.58,0.0,0.97513,3e-05,2.44993]
[1779856385767,52.93,75214.28,0.0,0.97505,3e-05,2.45652]
[1779856386776,52.93,75211.89,0.0,0.97499,3e-05,2.46117]
[1779856387781,52.9,75210.35,0.0,0.97501,3e-05,2.46004]
[1779856391809,52.81,75208.59,0.0,0.97517,3e-05,2.4466]
[1779856393823,52.76,75210.79,0.0,0.97533,3e-05,2.43363]
[1779856395837,52.75,75213.09,0.0,0.9754,3e-05,2.42796]
[1779856396844,52.75,75219.85,0.0,0.97558,3e-05,2.41329]
[1779856397851,52.75,75225.37,0.0,0.97572,3e-05,2.40131]
[1779856398857,52.75,75229.24,0.0,0.97583,3e-05,2.39285]
[1779856399865,52.75,75225.55,0.0,0.97573,3e-05,2.40026]
[1779856400872,52.74,75223.69,0.0,0.97569,3e-05,2.40383]
[1779856402889,52.74,75221.62,0.0,0.97565,3e-05,2.40749]
[1779856403896,52.74,75219.72,0.0,0.9756,3e-05,2.41113]
[1779856408931,52.73,75219.13,0.0,0.97561,3e-05,2.4106]
[1779856409938,52.73,75216.14,0.0,0.97554,3e-05,2.41655]
[1779856411952,52.72,75214.4,0.0,0.97553,3e-05,2.41595]
[1779856413966,52.72,75222.46,0.0,0.97575,3e-05,2.39825]
[1779856414973,52.72,75226.53,0.0,0.97586,3e-05,2.38939]
[1779856415980,52.71,75228.1,0.0,0.9759,3e-05,2.38579]
[1779856416987,52.71,75234.35,0.0,0.97606,3e-05,2.37243]
[1779856419001,52.71,75232.52,0.0,0.97602,3e-05,2.37568]
[1779856421014,52.71,75228.07,0.0,0.97592,3e-05,2.3844]
[1779856422022,52.7,75226.32,0.0,0.97588,3e-05,2.38776]
[1779856423029,52.7,75221.64,0.0,0.97576,3e-05,2.39726]
[1779856424036,52.7,75220.0,0.0,0.97572,3e-05,2.40038]
[1779856428065,52.68,75221.64,0.0,0.97582,3e-05,2.39266]
[1779856429071,52.67,75223.27,0.0,0.97586,3e-05,2.38893]
[1779856434106,52.67,75223.0,0.0,0.97587,3e-05,2.38794]
[1779856435113,52.66,75226.88,0.0,0.97598,3e-05,2.37952]
[1779856436121,52.66,75239.64,0.0,0.9763,3e-05,2.35267]
[1779856437128,52.66,75240.67,0.0,0.97633,3e-05,2.35029]
[1779856438134,52.66,75242.83,0.0,0.97639,3e-05,2.34558]
[1779856443176,52.65,75242.99,0.0,0.97641,3e-05,2.34408]
[1779856448212,52.65,75248.91,0.0,0.97657,2e-05,2.33071]
[1779856453247,52.64,75248.75,0.0,0.97658,2e-05,2.32998]
[1779856455261,52.64,75251.17,0.0,0.97664,2e-05,2.32457]
[1779856457275,52.63,75256.17,0.0,0.97677,2e-05,2.31391]
[1779856458282,52.63,75258.05,0.0,0.97682,2e-05,2.30987]
[1779856460296,52.63,75260.54,0.0,0.97689,2e-05,2.30441]
[1779856461303,52.63,75265.27,0.0,0.97701,2e-05,2.2946]
[1779856462310,52.63,75266.81,0.0,0.97705,2e-05,2.2913]
[1779856466338,52.63,75258.39,0.0,0.97685,2e-05,2.30786]
[1779856467345,52.62,75254.97,0.0,0.97676,2e-05,2.31471]
[1779856468352,52.62,75255.41,0.0,0.97678,2e-05,2.31363]
[1779856473388,52.57,75254.11,0.0,0.97688,2e-05,2.30378]
[1779856477416,52.55,75255.67,0.0,0.97697,2e-05,2.29692]
[1779856479430,52.55,75253.97,0.0,0.97693,2e-05,2.30008]
[1779856480436,52.55,75252.66,0.0,0.9769,2e-05,2.30261]
[1779856481444,52.55,75254.43,0.0,0.97694,2e-05,2.29884]
[1779856482451,52.55,75255.69,0.0,0.97698,2e-05,2.29611]
[1779856487486,52.54,75256.44,0.0,0.977,2e-05,2.29386]
[1779856488493,52.54,75255.12,0.0,0.97697,2e-05,2.29642]
[1779856489500,52.54,75249.04,0.0,0.97682,2e-05,2.30871]
[1779856490507,52.54,75245.74,0.0,0.97674,2e-05,2.31534]
[1779856492521,52.51,75246.06,0.0,0.97681,2e-05,2.30981]
[1779856496550,52.5,75243.53,0.0,0.97677,2e-05,2.31297]
[1779856497556,52.5,75239.98,0.0,0.97668,2e-05,2.32011]
[1779856498563,52.5,75238.02,0.0,0.97664,2e-05,2.32397]
[1779856503598,52.49,75238.69,0.0,0.97666,2e-05,2.32169]
[1779856504605,52.49,75240.52,0.0,0.97671,2e-05,2.31775]
[1779856507626,52.49,75241.8,0.0,0.97675,2e-05,2.31462]
[1779856509640,52.49,75243.19,0.0,0.97679,2e-05,2.31144]
[1779856510647,52.48,75241.89,0.0,0.97676,2e-05,2.31396]
[1779856515682,52.48,75242.34,0.0,0.97678,2e-05,2.31223]
[1779856520717,52.48,75241.7,0.0,0.97677,2e-05,2.31275]
[1779856524745,52.47,75244.52,0.0,0.97685,2e-05,2.30633]
[1779856526759,52.47,75241.26,0.0,0.97677,2e-05,2.31272]
[1779856527766,52.47,75239.3,0.0,0.97673,2e-05,2.31659]
[1779856530787,52.47,75237.3,0.0,0.97668,2e-05,2.32022]
[1779856531794,52.47,75236.31,0.0,0.97669,2e-05,2.31863]
[1779856533808,52.46,75234.92,0.0,0.97666,2e-05,2.32114]
[1779856535822,52.46,75227.4,0.0,0.97648,3e-05,2.33632]
[1779856536829,52.46,75224.36,0.0,0.9764,3e-05,2.34241]
[1779856539850,52.46,75222.66,0.0,0.97637,3e-05,2.34529]
[1779856543878,52.45,75224.99,0.0,0.97644,3e-05,2.33957]
[1779856546900,52.45,75226.66,0.0,0.97649,3e-05,2.33549]
[1779856547907,52.45,75228.1,0.0,0.97653,3e-05,2.33231]
[1779856548914,52.45,75226.65,0.0,0.97649,3e-05,2.33512]
[1779856553949,52.44,75230.02,0.0,0.97659,3e-05,2.32717]
[1779856556970,52.44,75237.75,0.0,0.97679,2e-05,2.31069]
[1779856558984,52.43,75239.02,0.0,0.97682,2e-05,2.30777]
[1779856564019,52.43,75239.98,0.0,0.97686,2e-05,2.30503]
[1779856568047,52.43,75243.57,0.0,0.97695,2e-05,2.29708]
[1779856569054,52.43,75239.75,0.0,0.97686,2e-05,2.30476]
[1779856570061,52.42,75238.49,0.0,0.97683,2e-05,2.3072]
[1779856573082,52.42,75235.19,0.0,0.97675,2e-05,2.3135]
[1779856574089,52.42,75232.44,0.0,0.97669,2e-05,2.319]
[1779856579126,52.42,75233.21,0.0,0.97672,2e-05,2.31651]
[1779856581140,52.41,75234.71,0.0,0.97676,2e-05,2.31308]
[1779856586177,52.41,75233.88,0.0,0.97675,2e-05,2.31394]
[1779856588191,52.41,75230.38,0.0,0.97666,3e-05,2.32081]
[1779856589198,52.41,75226.46,0.0,0.97657,3e-05,2.32873]
[1779856590205,52.4,75224.05,0.0,0.97651,3e-05,2.33352]
[1779856591212,52.4,75222.91,0.0,0.97652,3e-05,2.33221]
[1779856596247,52.4,75221.78,0.0,0.9765,3e-05,2.33355]
[1779856596974,52.4,75221.78,0.0,0.9765,3e-05,2.33355]
[1779856601472,52.39,75223.45,0.0,0.97655,3e-05,2.32931]
[1779856606317,52.39,75224.85,0.0,0.9766,3e-05,2.3253]
[1779856609338,52.38,75226.14,0.0,0.97664,3e-05,2.3221]
[1779856612358,52.38,75223.71,0.0,0.97658,3e-05,2.3266]
[1779856615380,52.38,75225.2,0.0,0.97663,3e-05,2.32299]
[1779856617394,52.38,75223.9,0.0,0.9766,3e-05,2.32533]
[1779856622429,52.37,75224.3,0.0,0.97662,3e-05,2.32364]
[1779856626457,52.37,75225.81,0.0,0.97667,3e-05,2.31984]
[1779856631492,52.36,75225.31,0.0,0.97666,3e-05,2.32006]
[1779856632499,52.36,75226.78,0.0,0.9767,3e-05,2.31686]
[1779856634513,52.36,75228.19,0.0,0.97674,2e-05,2.31364]
[1779856639548,52.35,75233.8,0.0,0.97689,2e-05,2.30135]
[1779856640554,52.35,75235.32,0.0,0.97693,2e-05,2.29808]
[1779856643576,52.35,75236.85,0.0,0.97697,2e-05,2.29456]
[1779856644583,52.35,75239.87,0.0,0.97705,2e-05,2.28826]
[1779856647604,52.35,75244.03,0.0,0.97715,2e-05,2.27943]
[1779856649618,52.35,75245.6,0.0,0.97719,2e-05,2.27602]
[1779856651632,52.35,75248.03,0.0,0.97729,2e-05,2.26748]
[1779856654318,52.35,75248.21,0.0,0.9773,2e-05,2.26693]
[1779856654379,52.35,75248.21,0.0,0.9773,2e-05,2.26693]
[1779856654472,52.35,75248.21,0.0,0.9773,2e-05,2.26693]
[1779856659688,52.34,75247.75,0.0,0.97729,2e-05,2.26735]
[1779856664978,52.34,75246.95,0.0,0.97728,2e-05,2.26852]
[1779856665036,52.34,75246.95,0.0,0.97728,2e-05,2.26852]
[1779856665149,52.34,75246.95,0.0,0.97728,2e-05,2.26852]
[1779856665222,52.34,75246.95,0.0,0.97728,2e-05,2.26852]
[1779856670766,52.34,75247.61,0.0,0.9773,2e-05,2.26653]
[1779856675803,52.33,75247.91,0.0,0.97731,2e-05,2.26545]
[1779856677817,52.33,75244.57,0.0,0.97723,2e-05,2.27204]
[1779856680140,52.33,75244.56,0.0,0.97723,2e-05,2.27206]
[1779856680193,52.33,75244.56,0.0,0.97723,2e-05,2.27206]
[1779856680223,52.33,75244.56,0.0,0.97723,2e-05,2.27206]
[1779856684866,52.33,75238.85,0.0,0.9771,2e-05,2.28294]
[1779856687997,52.33,75238.31,0.0,0.97709,2e-05,2.28378]
[1779856688085,52.33,75238.31,0.0,0.97709,2e-05,2.28378]
[1779856688222,52.33,75238.31,0.0,0.97709,2e-05,2.28378]
[1779856691915,52.32,75240.45,0.0,0.97715,2e-05,2.27878]
[1779856697602,52.32,75240.02,0.0,0.97715,2e-05,2.27918]
[1779856697613,52.32,75240.02,0.0,0.97715,2e-05,2.27918]
[1779856697722,52.32,75240.02,0.0,0.97715,2e-05,2.27918]
[1779856702992,52.32,75240.84,0.0,0.97718,2e-05,2.2767]
[1779856708027,52.31,75241.1,0.0,0.97719,2e-05,2.2756]
[1779856709447,52.31,75239.81,0.0,0.97716,2e-05,2.27812]
[1779856709947,52.31,75239.81,0.0,0.97716,2e-05,2.27812]
[1779856709971,52.31,75239.81,0.0,0.97716,2e-05,2.27812]
[1779856710137,52.31,75239.81,0.0,0.97716,2e-05,2.27812]
[1779856710224,52.31,75239.81,0.0,0.97716,2e-05,2.27812]
[1779856716083,52.31,75240.8,0.0,0.97723,2e-05,2.27191]
[1779856720909,52.3,75240.57,0.0,0.97722,2e-05,2.27207]
[1779856720921,52.3,75240.57,0.0,0.97722,2e-05,2.27207]
[1779856720971,52.3,75240.57,0.0,0.97722,2e-05,2.27207]
[1779856726154,52.3,75240.84,0.0,0.97724,2e-05,2.27079]
[1779856727498,52.3,75240.84,0.0,0.97724,2e-05,2.27079]
[1779856727558,52.3,75240.84,0.0,0.97724,2e-05,2.27079]
[1779856727727,52.3,75240.84,0.0,0.97724,2e-05,2.27079]
[1779856733203,52.3,75242.81,0.0,0.9773,2e-05,2.2661]
[1779856734767,52.3,75242.81,0.0,0.9773,2e-05,2.2661]
[1779856734781,52.3,75242.81,0.0,0.9773,2e-05,2.2661]
[1779856734971,52.3,75243.36,0.0,0.97731,2e-05,2.26489]
[1779856735217,52.3,75246.99,0.0,0.9774,2e-05,2.25744]
[1779856740252,52.29,75247.54,0.0,0.97742,2e-05,2.25594]
[1779856743895,52.29,75247.77,0.0,0.97743,2e-05,2.25525]
[1779856743965,52.29,75247.77,0.0,0.97743,2e-05,2.25525]
[1779856744219,52.29,75247.77,0.0,0.97743,2e-05,2.25525]
[1779856749317,52.29,75251.99,0.0,0.97753,2e-05,2.24624]
[1779856750324,52.29,75253.72,0.0,0.97758,2e-05,2.24268]
[1779856751331,52.29,75259.15,0.0,0.97771,2e-05,2.2317]
[1779856752569,52.29,75259.15,0.0,0.97771,2e-05,2.2317]
[1779856752608,52.29,75259.15,0.0,0.97771,2e-05,2.2317]
[1779856752721,52.29,75259.15,0.0,0.97771,2e-05,2.2317]
[1779856752644,52.29,75261.57,0.0,0.97777,2e-05,2.2268]
[1779856754352,52.29,75263.15,0.0,0.97781,2e-05,2.22357]
[1779856758381,52.29,75264.9,0.0,0.97785,2e-05,2.21998]
[1779856760395,52.29,75268.36,0.0,0.97793,2e-05,2.21304]
[1779856760908,52.29,75268.36,0.0,0.97793,2e-05,2.21304]
[1779856760958,52.29,75268.36,0.0,0.97793,2e-05,2.21304]
[1779856760971,52.29,75268.36,0.0,0.97793,2e-05,2.21304]
[1779856761402,52.29,75271.11,0.0,0.978,2e-05,2.20755]
[1779856762409,52.29,75272.9,0.0,0.97804,2e-05,2.20399]
[1779856763880,52.29,75273.98,0.0,0.97807,2e-05,2.20185]
[1779856765524,52.29,75276.38,0.0,0.97812,2e-05,2.19713]
[1779856766437,52.29,75270.6,0.0,0.97799,2e-05,2.20865]
[1779856767444,52.29,75265.42,0.0,0.97786,2e-05,2.21901]
[1779856768208,52.29,75265.42,0.0,0.97786,2e-05,2.21901]
[1779856768221,52.29,75265.42,0.0,0.97786,2e-05,2.21901]
[1779856768313,52.29,75265.42,0.0,0.97786,2e-05,2.21901]
[1779856768473,52.29,75265.42,0.0,0.97786,2e-05,2.21901]
[1779856768574,52.29,75266.67,0.0,0.97789,2e-05,2.2165]
[1779856770465,52.29,75261.6,0.0,0.97777,2e-05,2.22665]
[1779856771472,52.29,75259.6,0.0,0.97775,2e-05,2.22727]
[1779856771958,52.29,75259.6,0.0,0.97775,2e-05,2.22727]
[1779856771971,52.29,75259.6,0.0,0.97775,2e-05,2.22727]
[1779856772074,52.29,75259.6,0.0,0.97775,2e-05,2.22727]
[1779856772220,52.29,75259.6,0.0,0.97775,2e-05,2.22727]
[1779856775499,52.29,75255.87,0.0,0.97766,2e-05,2.23468]
[1779856776507,52.29,75252.56,0.0,0.97758,2e-05,2.24132]
[1779856777103,52.29,75252.56,0.0,0.97758,2e-05,2.24132]
[1779856777211,52.29,75252.56,0.0,0.97758,2e-05,2.24132]
[1779856777221,52.29,75252.56,0.0,0.97758,2e-05,2.24132]
[1779856780743,52.29,75252.92,0.0,0.9776,2e-05,2.24048]
[1779856781829,52.29,75251.65,0.0,0.97757,2e-05,2.24293]
[1779856782801,52.29,75251.65,0.0,0.97757,2e-05,2.24293]
[1779856782549,52.29,75253.08,0.0,0.9776,2e-05,2.24005]
[1779856782854,52.29,75253.08,0.0,0.9776,2e-05,2.24005]
[1779856782970,52.29,75253.08,0.0,0.9776,2e-05,2.24005]
[1779856788591,52.28,75252.42,0.0,0.97759,2e-05,2.24118]
[1779856789598,52.28,75253.73,0.0,0.97762,2e-05,2.23851]
[1779856791612,52.28,75252.04,0.0,0.97758,2e-05,2.24187]
[1779856792152,52.28,75252.04,0.0,0.97758,2e-05,2.24187]
[1779856792225,52.28,75252.04,0.0,0.97758,2e-05,2.24187]
[1779856792260,52.28,75252.04,0.0,0.97758,2e-05,2.24187]
[1779856792469,52.28,75252.04,0.0,0.97758,2e-05,2.24187]
[1779856792619,52.28,75253.71,0.0,0.97762,2e-05,2.23847]
[1779856794633,52.28,75252.3,0.0,0.97759,2e-05,2.24126]
[1779856798394,52.28,75252.8,0.0,0.9776,2e-05,2.24018]
[1779856798461,52.28,75252.8,0.0,0.9776,2e-05,2.24018]
[1779856798472,52.28,75252.8,0.0,0.9776,2e-05,2.24018]
[1779856799667,52.28,75257.36,0.0,0.97771,2e-05,2.23096]
[1779856801682,52.28,75258.64,0.0,0.97774,2e-05,2.22837]
[1779856804986,52.28,75258.6,0.0,0.97774,2e-05,2.22845]
[1779856805100,52.28,75258.6,0.0,0.97774,2e-05,2.22845]
[1779856805226,52.28,75258.6,0.0,0.97774,2e-05,2.22845]
[1779856807724,52.28,75261.15,0.0,0.9778,2e-05,2.22333]
[1779856808731,52.28,75263.08,0.0,0.97785,2e-05,2.21947]
[1779856813767,52.28,75262.45,0.0,0.97783,2e-05,2.2208]
[1779856814778,52.28,75259.25,0.0,0.97775,2e-05,2.22723]
[1779856815619,52.28,75259.25,0.0,0.97775,2e-05,2.22723]
[1779856815722,52.28,75259.25,0.0,0.97775,2e-05,2.22723]
[1779856815730,52.28,75259.25,0.0,0.97775,2e-05,2.22723]
[1779856815969,52.28,75258.64,0.0,0.97774,2e-05,2.22847]
[1779856821828,52.28,75258.74,0.0,0.97774,2e-05,2.22827]
[1779856824297,52.28,75258.38,0.0,0.97773,2e-05,2.229]
[1779856824412,52.28,75258.38,0.0,0.97773,2e-05,2.229]
[1779856824470,52.28,75258.38,0.0,0.97773,2e-05,2.229]
[1779856829884,52.28,75257.87,0.0,0.97772,2e-05,2.23003]
[1779856830374,52.28,75257.87,0.0,0.97772,2e-05,2.23003]
[1779856830409,52.28,75257.87,0.0,0.97772,2e-05,2.23003]
[1779856830471,52.28,75257.87,0.0,0.97772,2e-05,2.23003]
[1779856830528,52.28,75257.87,0.0,0.97772,2e-05,2.23003]
[1779856833224,52.28,75258.17,0.0,0.97776,2e-05,2.22604]
[1779856833272,52.28,75258.17,0.0,0.97776,2e-05,2.22604]
[1779856835226,52.28,75258.17,0.0,0.97776,2e-05,2.22604]
[1779856835346,52.28,75258.17,0.0,0.97776,2e-05,2.22604]
[1779856839227,52.28,75258.37,0.0,0.97776,2e-05,2.22568]
[1779856839343,52.28,75258.37,0.0,0.97776,2e-05,2.22568]
[1779856841226,52.28,75258.13,0.0,0.97776,2e-05,2.22616]
[1779856841340,52.28,75258.13,0.0,0.97776,2e-05,2.22616]
[1779856843227,52.28,75258.43,0.0,0.97777,2e-05,2.22558]
[1779856843337,52.28,75258.43,0.0,0.97777,2e-05,2.22558]
[1779856843986,52.28,75253.32,0.0,0.97764,2e-05,2.23587]
[1779856845227,52.28,75253.32,0.0,0.97764,2e-05,2.23587]
[1779856845338,52.28,75253.32,0.0,0.97764,2e-05,2.23587]
[1779856845432,52.28,75250.49,0.0,0.97757,2e-05,2.24156]
[1779856847006,52.28,75249.14,0.0,0.97754,2e-05,2.24425]
[1779856849222,52.28,75250.3,0.0,0.97757,2e-05,2.24188]
[1779856849342,52.28,75250.3,0.0,0.97757,2e-05,2.24188]
[1779856851227,52.28,75250.98,0.0,0.97759,2e-05,2.24047]
[1779856851348,52.28,75250.98,0.0,0.97759,2e-05,2.24047]
[1779856853050,52.28,75255.44,0.0,0.9777,2e-05,2.23144]
[1779856854875,52.28,75255.44,0.0,0.9777,2e-05,2.23144]
[1779856854937,52.28,75256.59,0.0,0.97772,2e-05,2.22913]
[1779856854969,52.28,75256.59,0.0,0.97772,2e-05,2.22913]
[1779856858084,52.28,75258.35,0.0,0.97777,2e-05,2.2256]
[1779856859092,52.28,75259.74,0.0,0.9778,2e-05,2.22283]
[1779856862292,52.28,75259.23,0.0,0.97779,2e-05,2.22387]
[1779856862398,52.28,75259.23,0.0,0.97779,2e-05,2.22387]
[1779856862496,52.28,75257.69,0.0,0.97775,2e-05,2.22697]
[1779856863227,52.28,75257.69,0.0,0.97775,2e-05,2.22697]
[1779856864136,52.28,75259.02,0.0,0.97778,2e-05,2.22432]
[1779856869181,52.28,75259.15,0.0,0.97778,2e-05,2.22411]
[1779856872341,52.28,75258.95,0.0,0.97778,2e-05,2.22454]
[1779856876230,52.28,75257.35,0.0,0.97774,2e-05,2.22782]
[1779856879256,52.28,75240.54,0.0,0.97733,2e-05,2.26178]
[1779856880263,52.28,75232.78,0.0,0.97714,2e-05,2.27752]
[1779856881270,52.28,75231.45,0.0,0.97711,2e-05,2.28016]
[1779856886305,52.28,75231.46,0.0,0.97711,2e-05,2.27973]
[1779856887312,52.28,75224.39,0.0,0.97694,2e-05,2.29413]
[1779856888319,52.28,75218.98,0.0,0.9768,2e-05,2.30515]
[1779856889225,52.28,75218.98,0.0,0.9768,2e-05,2.30515]
[1779856892069,52.28,75217.25,0.0,0.9768,3e-05,2.30488]
[1779856897141,52.27,75217.4,0.0,0.97681,2e-05,2.30393]
[1779856899399,52.27,75222.24,0.0,0.97694,2e-05,2.29359]
[1779856900406,52.27,75220.51,0.0,0.97689,2e-05,2.29703]
[1779856902420,52.27,75219.17,0.0,0.97686,2e-05,2.29955]
[1779856907458,52.27,75219.13,0.0,0.97687,2e-05,2.29901]
[1779856908465,52.27,75216.79,0.0,0.97681,2e-05,2.3037]
[1779856913500,52.26,75217.33,0.0,0.97683,2e-05,2.3019]
[1779856917528,52.26,75215.69,0.0,0.9768,3e-05,2.30473]
[1779856921556,52.26,75211.48,0.0,0.9767,3e-05,2.31284]
[1779856922563,52.25,75209.86,0.0,0.97666,3e-05,2.31604]
[1779856926233,52.25,75209.66,0.0,0.97666,3e-05,2.31596]
[1779856926376,52.25,75209.66,0.0,0.97666,3e-05,2.31596]
[1779856926951,52.25,75209.66,0.0,0.97666,3e-05,2.31596]
[1779856926591,52.25,75209.49,0.0,0.97666,3e-05,2.31615]
[1779856928605,52.25,75207.45,0.0,0.97661,3e-05,2.32004]
[1779856933640,52.24,75207.72,0.0,0.97663,3e-05,2.31862]
[1779856938674,52.24,75208.63,0.0,0.97666,3e-05,2.31587]
[1779856942703,52.23,75206.71,0.0,0.97662,3e-05,2.31916]
[1779856943710,52.23,75204.17,0.0,0.97656,3e-05,2.32425]
[1779856947738,52.23,75202.53,0.0,0.97653,3e-05,2.32691]
[1779856950759,52.23,75204.35,0.0,0.97658,3e-05,2.32256]
[1779856955793,52.22,75206.05,0.0,0.97667,3e-05,2.31469]
[1779856957808,52.22,75208.31,0.0,0.97673,3e-05,2.30967]
[1779856958814,52.22,75209.9,0.0,0.97677,3e-05,2.30622]
[1779856959822,52.22,75211.17,0.0,0.97681,3e-05,2.30344]
[1779856964857,52.21,75210.18,0.0,0.97679,3e-05,2.30473]
[1779856969892,52.21,75211.71,0.0,0.97684,3e-05,2.30082]
[1779856974927,52.2,75212.43,0.0,0.97686,2e-05,2.29862]
[1779856979962,52.2,75212.02,0.0,0.97686,2e-05,2.29879]
[1779856986004,52.2,75212.16,0.0,0.97687,2e-05,2.29768]
[1779856991039,52.19,75212.87,0.0,0.9769,2e-05,2.29541]
[1779856994060,52.19,75215.38,0.0,0.97697,2e-05,2.28987]
[1779856998088,52.19,75212.82,0.0,0.97691,2e-05,2.29466]
[1779857000102,52.18,75214.06,0.0,0.97694,2e-05,2.29186]
[1779857005137,52.18,75214.85,0.0,0.97697,2e-05,2.28964]
[1779857010172,52.18,75214.75,0.0,0.97698,2e-05,2.28926]
[1779857017221,52.17,75214.16,0.0,0.977,2e-05,2.28623]
[1779857022256,52.17,75213.2,0.0,0.97699,2e-05,2.28765]
[1779857031318,52.16,75213.33,0.0,0.977,2e-05,2.28638]
[1779857036354,52.16,75213.61,0.0,0.97702,2e-05,2.28527]
[1779857041389,52.16,75214.57,0.0,0.97705,2e-05,2.28277]
[1779857046424,52.15,75214.69,0.0,0.97706,2e-05,2.28117]
[1779857051459,52.14,75214.72,0.0,0.97709,2e-05,2.27896]
[1779857052466,52.13,75216.04,0.0,0.97713,2e-05,2.27537]
[1779857056496,52.11,75217.95,0.0,0.97722,2e-05,2.26839]
[1779857057503,52.11,75222.58,0.0,0.97733,2e-05,2.25887]
[1779857067399,52.11,75223.18,0.0,0.97735,2e-05,2.2575]
[1779857071601,52.11,75226.1,0.0,0.97746,2e-05,2.24763]
[1779857072608,52.11,75227.39,0.0,0.97749,2e-05,2.24498]
[1779857078652,52.11,75227.56,0.0,0.9775,2e-05,2.24447]
[1779857081672,52.11,75226.21,0.0,0.97747,2e-05,2.24713]
[1779857092750,52.11,75226.63,0.0,0.97748,2e-05,2.24594]
[1779857094764,52.11,75227.98,0.0,0.97751,2e-05,2.24314]
[1779857096780,52.11,75229.94,0.0,0.97756,2e-05,2.23912]
[1779857099801,52.11,75237.17,0.0,0.97774,2e-05,2.22447]
[1779857100808,52.11,75240.48,0.0,0.97782,2e-05,2.21782]
[1779857101816,52.11,75242.55,0.0,0.97787,2e-05,2.21368]
[1779857102822,52.11,75243.92,0.0,0.9779,2e-05,2.21096]
[1779857104836,52.11,75249.27,0.0,0.97803,2e-05,2.20032]
[1779857105843,52.11,75251.19,0.0,0.97807,2e-05,2.19653]
[1779857108864,52.11,75259.31,0.0,0.97827,2e-05,2.18055]
[1779857109871,52.11,75261.29,0.0,0.97831,2e-05,2.17671]
[1779857110232,52.11,75261.29,0.0,0.97831,2e-05,2.17671]
[1779857112892,52.11,75268.12,0.0,0.97847,2e-05,2.16349]
[1779857113899,52.11,75271.37,0.0,0.97855,2e-05,2.15721]
[1779857115913,52.11,75282.72,0.0,0.97881,2e-05,2.13521]
[1779857116920,52.11,75285.92,0.0,0.97888,2e-05,2.12914]
[1779857117927,52.11,75296.45,0.0,0.97912,2e-05,2.10888]
[1779857118933,52.11,75300.57,0.0,0.97921,2e-05,2.10113]
[1779857119941,52.12,75305.03,0.0,0.97931,2e-05,2.09277]
[1779857120948,52.12,75309.82,0.0,0.97942,2e-05,2.08382]
[1779857121702,52.12,75309.82,0.0,0.97942,2e-05,2.08382]
[1779857121724,52.12,75309.82,0.0,0.97942,2e-05,2.08382]
[1779857121808,52.12,75309.82,0.0,0.97942,2e-05,2.08382]
[1779857121919,52.12,75309.82,0.0,0.97942,2e-05,2.08382]
[1779857121955,52.13,75311.09,0.0,0.97942,2e-05,2.08391]
[1779857122961,52.15,75309.0,0.0,0.97934,2e-05,2.09043]
[1779857123969,52.15,75307.88,0.0,0.97931,2e-05,2.09282]
[1779857124976,52.15,75310.27,0.0,0.97936,2e-05,2.08847]
[1779857125221,52.15,75310.27,0.0,0.97936,2e-05,2.08847]
[1779857125984,52.15,75311.9,0.0,0.9794,2e-05,2.0856]
[1779857126991,52.15,75314.22,0.0,0.97945,2e-05,2.0814]
[1779857127998,52.16,75311.15,0.0,0.97937,2e-05,2.08754]
[1779857129005,52.16,75309.78,0.0,0.97934,2e-05,2.09042]
[1779857130012,52.16,75311.5,0.0,0.97938,2e-05,2.08736]
[1779857132026,52.16,75310.52,0.0,0.97938,2e-05,2.08648]
[1779857134040,52.16,75312.69,0.0,0.97942,2e-05,2.08282]
[1779857136056,52.17,75315.14,0.0,0.97947,2e-05,2.07864]
[1779857140084,52.17,75318.02,0.0,0.97953,2e-05,2.07418]
[1779857141091,52.18,75320.68,0.0,0.97958,2e-05,2.06937]
[1779857142098,52.18,75325.48,0.0,0.97969,2e-05,2.06052]
[1779857143105,52.19,75327.52,0.0,0.9797,2e-05,2.0594]
[1779857148140,52.28,75322.77,0.0,0.97943,2e-05,2.08253]
[1779857149147,52.3,75325.08,0.0,0.97945,2e-05,2.0808]
[1779857150154,52.3,75327.53,0.0,0.9795,2e-05,2.07638]
[1779857154183,52.35,75336.93,0.0,0.97962,2e-05,2.0664]
[1779857155190,52.35,75340.87,0.0,0.97971,2e-05,2.05919]
[1779857156197,52.35,75340.12,0.0,0.97969,2e-05,2.06089]
[1779857161232,52.36,75333.95,0.0,0.97953,2e-05,2.07433]
[1779857164254,52.38,75336.47,0.0,0.97955,2e-05,2.07273]
[1779857165261,52.4,75338.49,0.0,0.97956,2e-05,2.0716]
[1779857169289,52.43,75340.3,0.0,0.97953,2e-05,2.07408]
[1779857174324,52.48,75339.51,0.0,0.97942,2e-05,2.08389]
[1779857176338,52.5,75340.64,0.0,0.97941,2e-05,2.08443]
[1779857177345,52.5,75342.11,0.0,0.97944,2e-05,2.08188]
[1779857180366,52.52,75344.87,0.0,0.97947,2e-05,2.0796]
[1779857181373,52.54,75345.92,0.0,0.97947,2e-05,2.08011]
[1779857184394,52.57,75347.92,0.0,0.97945,2e-05,2.0815]
[1779857185401,52.57,75350.0,0.0,0.97949,2e-05,2.07781]
[1779857186408,52.57,75351.52,0.0,0.97952,2e-05,2.07518]
[1779857187415,52.57,75354.15,0.0,0.97958,2e-05,2.07047]
[1779857190436,52.58,75356.96,0.0,0.97963,2e-05,2.06596]
[1779857192450,52.58,75355.57,0.0,0.97963,2e-05,2.06589]
[1779857193457,52.58,75354.59,0.0,0.9796,2e-05,2.06802]
[1779857200505,52.59,75355.34,0.0,0.9796,2e-05,2.06848]
[1779857203526,52.6,75350.19,0.0,0.97947,2e-05,2.07902]
[1779857204534,52.6,75348.09,0.0,0.97942,2e-05,2.08325]
[1779857210576,52.61,75347.92,0.0,0.9794,2e-05,2.085]
[1779857215612,52.62,75348.15,0.0,0.97939,2e-05,2.08574]
[1779857220647,52.62,75348.0,0.0,0.97938,2e-05,2.0872]
[1779857225682,52.63,75348.07,0.0,0.97936,2e-05,2.08822]
[1779857230717,52.64,75348.44,0.0,0.97936,2e-05,2.08867]
[1779857231724,52.64,75350.83,0.0,0.97941,2e-05,2.08436]
[1779857235752,52.64,75352.15,0.0,0.97943,2e-05,2.0828]
[1779857239780,52.65,75351.11,0.0,0.97939,2e-05,2.08573]
[1779857244815,52.66,75351.17,0.0,0.97938,2e-05,2.08677]
[1779857249850,52.66,75350.43,0.0,0.97935,2e-05,2.08932]
[1779857254885,52.67,75350.92,0.0,0.97938,2e-05,2.08626]
[1779857259920,52.68,75351.24,0.0,0.97937,2e-05,2.08679]
[1779857263948,52.68,75350.05,0.0,0.97934,2e-05,2.08996]
[1779857268984,52.69,75349.73,0.0,0.97932,2e-05,2.09167]
[1779857270997,52.69,75352.74,0.0,0.97938,2e-05,2.0864]
[1779857273011,52.7,75354.03,0.0,0.9794,2e-05,2.0844]
[1779857276032,52.7,75355.22,0.0,0.97942,2e-05,2.08284]
[1779857279053,52.71,75358.19,0.0,0.97948,2e-05,2.07793]
[1779857280060,52.71,75361.1,0.0,0.97954,2e-05,2.07267]
[1779857283081,52.71,75363.76,0.0,0.97959,2e-05,2.06841]
[1779857284088,52.71,75364.92,0.0,0.97962,2e-05,2.06648]
[1779857287111,52.72,75366.81,0.0,0.97965,2e-05,2.0637]
[1779857291137,52.72,75368.05,0.0,0.97966,2e-05,2.06242]
[1779857292143,52.73,75369.16,0.0,0.97968,2e-05,2.06061]
[1779857295165,52.73,75370.69,0.0,0.97971,2e-05,2.05855]
[1779857295527,52.73,75370.69,0.0,0.97971,2e-05,2.05855]
[1779857303221,52.74,75370.14,0.0,0.97967,2e-05,2.06177]
[1779857305235,52.75,75368.6,0.0,0.97963,2e-05,2.06521]
[1779857310270,52.76,75364.37,0.0,0.97952,2e-05,2.0745]
[1779857311277,52.76,75362.8,0.0,0.97951,2e-05,2.07447]
[1779857312284,52.76,75361.21,0.0,0.97948,2e-05,2.07772]
[1779857313291,52.76,75354.65,0.0,0.97933,2e-05,2.09039]
[1779857314298,52.76,75351.7,0.0,0.97926,2e-05,2.09624]
[1779857316314,52.77,75351.54,0.0,0.97925,2e-05,2.09698]
[1779857320342,52.77,75353.77,0.0,0.97929,2e-05,2.09359]
[1779857323988,52.77,75353.27,0.0,0.97927,2e-05,2.09518]
[1779857324371,52.78,75352.15,0.0,0.97924,2e-05,2.09752]
[1779857328400,52.78,75353.33,0.0,0.97926,2e-05,2.09632]
[1779857332428,52.79,75354.38,0.0,0.97927,2e-05,2.09515]
[1779857337463,52.79,75354.96,0.0,0.97927,2e-05,2.09508]
[1779857342498,52.8,75355.1,0.0,0.97926,2e-05,2.09585]
[1779857347533,52.81,75354.01,0.0,0.97923,2e-05,2.09895]
[1779857348540,52.81,75355.4,0.0,0.97925,2e-05,2.09651]
[1779857349547,52.81,75358.6,0.0,0.97932,2e-05,2.09064]
[1779857350553,52.81,75360.71,0.0,0.97937,2e-05,2.08686]
[1779857351561,52.81,75361.8,0.0,0.97939,2e-05,2.08502]
[1779857353575,52.81,75360.15,0.0,0.97935,2e-05,2.08859]
[1779857356595,52.82,75364.47,0.0,0.97944,2e-05,2.08108]
[1779857357603,52.82,75367.64,0.0,0.97951,2e-05,2.07533]
[1779857362638,52.83,75368.57,0.0,0.97951,2e-05,2.07478]
[1779857363645,52.83,75370.83,0.0,0.97956,2e-05,2.07077]
[1779857365376,52.83,75370.83,0.0,0.97956,2e-05,2.07077]
[1779857364652,52.83,75373.64,0.0,0.97962,2e-05,2.06574]
[1779857367673,52.83,75380.32,0.0,0.97976,2e-05,2.05399]
[1779857369687,52.84,75381.88,0.0,0.97979,2e-05,2.05163]
[1779857371701,52.84,75383.16,0.0,0.97984,2e-05,2.04658]
[1779857377743,52.85,75383.81,0.0,0.97983,2e-05,2.04713]
[1779857378750,52.85,75384.72,0.0,0.97985,2e-05,2.04573]
[1779857379757,52.86,75383.33,0.0,0.97981,2e-05,2.04862]
[1779857382779,52.86,75382.44,0.0,0.97978,2e-05,2.05116]
[1779857385800,52.87,75384.83,0.0,0.97983,2e-05,2.04757]
[1779857390835,52.88,75387.14,0.0,0.97986,2e-05,2.04474]
[1779857391842,52.88,75391.56,0.0,0.97995,2e-05,2.03682]
[1779857396877,52.89,75391.88,0.0,0.97994,2e-05,2.03778]
[1779857398891,52.89,75394.57,0.0,0.97999,2e-05,2.03341]
[1779857403926,52.9,75390.84,0.0,0.97989,2e-05,2.0419]
[1779857405940,52.91,75389.4,0.0,0.97986,2e-05,2.04518]
[1779857406947,52.91,75384.96,0.0,0.97975,2e-05,2.05375]
[1779857407954,52.91,75383.33,0.0,0.97972,2e-05,2.05708]
[1779857412989,52.92,75383.12,0.0,0.97969,2e-05,2.05884]
[1779857413996,52.92,75385.35,0.0,0.97974,2e-05,2.05495]
[1779857415008,52.92,75388.72,0.0,0.97981,2e-05,2.04894]
[1779857417018,52.92,75389.73,0.0,0.97983,2e-05,2.04764]
[1779857422053,52.93,75389.48,0.0,0.97981,2e-05,2.04954]
[1779857425074,52.94,75387.03,0.0,0.97974,2e-05,2.05496]
[1779857430110,52.95,75386.55,0.0,0.97971,2e-05,2.05722]
[1779857435147,52.96,75393.03,0.0,0.97987,2e-05,2.04328]
[1779857436154,52.96,75394.55,0.0,0.9799,2e-05,2.04074]
[1779857441190,52.97,75395.06,0.0,0.9799,2e-05,2.04128]
[1779857446225,52.98,75394.8,0.0,0.97987,2e-05,2.04325]
[1779857448239,52.98,75397.72,0.0,0.97993,2e-05,2.03842]
[1779857449246,52.98,75398.72,0.0,0.97995,2e-05,2.03687]
[1779857451260,52.99,75401.2,0.0,0.97999,2e-05,2.0329]
[1779857452267,52.99,75402.31,0.0,0.98002,2e-05,2.03116]
[1779857453274,52.99,75403.69,0.0,0.98004,2e-05,2.02893]
[1779857454281,52.99,75405.83,0.0,0.98008,2e-05,2.0253]
[1779857457302,53.0,75407.59,0.0,0.98011,2e-05,2.02304]
[1779857458309,53.0,75409.31,0.0,0.98014,2e-05,2.02021]
[1779857459316,53.0,75413.43,0.0,0.98023,2e-05,2.01297]
[1779857460323,53.0,75416.36,0.0,0.98029,2e-05,2.00795]
[1779857460974,53.0,75416.36,0.0,0.98029,2e-05,2.00795]
[1779857461086,53.0,75416.36,0.0,0.98029,2e-05,2.00795]
[1779857461218,53.0,75416.36,0.0,0.98029,2e-05,2.00795]
[1779857461330,53.01,75419.3,0.0,0.98035,2e-05,2.00293]
[1779857462339,53.01,75425.75,0.0,0.98048,2e-05,1.99153]
[1779857463344,53.01,75430.0,0.0,0.98057,2e-05,1.98419]
[1779857465358,53.02,75430.87,0.0,0.98058,2e-05,1.98341]
[1779857467202,53.02,75431.0,0.0,0.98057,2e-05,1.98357]
[1779857467372,53.02,75435.0,0.0,0.98065,2e-05,1.97672]
[1779857468378,53.02,75439.03,0.0,0.98073,2e-05,1.96985]
[1779857469386,53.03,75440.83,0.0,0.98077,2e-05,1.96702]
[1779857469721,53.03,75440.83,0.0,0.98077,2e-05,1.96702]
[1779857470393,53.03,75440.92,0.0,0.98076,2e-05,1.96729]
[1779857475428,53.04,75442.93,0.0,0.98078,2e-05,1.96577]
[1779857476440,53.05,75445.55,0.0,0.98083,2e-05,1.96148]
[1779857477445,53.05,75449.9,0.0,0.98092,2e-05,1.95409]
[1779857478452,53.05,75452.6,0.0,0.98097,2e-05,1.94968]
[1779857479459,53.05,75456.43,0.0,0.98105,2e-05,1.94328]
[1779857481473,53.06,75464.22,0.0,0.9812,2e-05,1.93032]
[1779857483487,53.09,75466.29,0.0,0.98118,2e-05,1.93186]
[1779857484494,53.12,75467.79,0.0,0.98116,2e-05,1.93388]
[1779857486566,53.15,75467.75,0.0,0.9811,2e-05,1.93858]
[1779857488522,53.24,75464.73,0.0,0.98089,2e-05,1.95745]
[1779857490536,53.27,75462.87,0.0,0.98079,2e-05,1.96554]
[1779857492550,53.28,75464.87,0.0,0.98085,2e-05,1.96005]
[1779857497585,53.29,75466.04,0.0,0.98085,2e-05,1.96004]
[1779857500606,53.35,75467.57,0.0,0.98078,2e-05,1.96592]
[1779857502620,53.4,75465.42,0.0,0.98065,2e-05,1.97772]
[1779857504634,53.45,75464.13,0.0,0.98053,2e-05,1.98754]
[1779857509669,53.48,75463.85,0.0,0.98047,2e-05,1.99307]
[1779857510676,53.5,75460.83,0.0,0.98036,2e-05,2.00203]
[1779857512124,53.52,75459.63,0.0,0.9803,2e-05,2.00754]
[1779857512690,53.54,75461.6,0.0,0.9803,2e-05,2.00721]
[1779857513697,53.56,75463.31,0.0,0.9803,2e-05,2.00735]
[1779857514704,53.58,75467.01,0.0,0.98034,2e-05,2.00387]
[1779857515711,53.59,75468.03,0.0,0.98036,2e-05,2.00236]
[1779857519739,53.59,75467.07,0.0,0.98033,2e-05,2.00542]
[1779857524784,53.61,75467.11,0.0,0.98031,2e-05,2.00697]
[1779857526794,53.61,75466.2,0.0,0.98028,2e-05,2.00926]
[1779857528808,53.61,75465.21,0.0,0.98025,2e-05,2.01169]
[1779857530823,53.62,75466.47,0.0,0.98027,2e-05,2.01003]
[1779857531830,53.62,75469.65,0.0,0.98034,2e-05,2.00458]
[1779857536865,53.63,75469.25,0.0,0.98031,2e-05,2.00691]
[1779857537872,53.63,75467.71,0.0,0.98027,2e-05,2.01002]
[1779857542907,53.64,75468.0,0.0,0.98026,2e-05,2.01104]
[1779857544921,53.65,75465.9,0.0,0.98021,2e-05,2.01547]
[1779857545928,53.65,75464.49,0.0,0.98018,2e-05,2.01833]
[1779857549957,53.65,75463.58,0.0,0.98014,2e-05,2.02116]
[1779857554991,53.66,75463.66,0.0,0.98016,2e-05,2.01926]
[1779857557005,53.67,75464.88,0.0,0.98018,2e-05,2.01763]
[1779857558013,53.67,75465.9,0.0,0.9802,2e-05,2.01608]
[1779857559018,53.67,75468.3,0.0,0.98024,2e-05,2.01203]
[1779857562040,53.68,75467.0,0.0,0.9802,2e-05,2.01529]
[1779857564055,53.68,75468.14,0.0,0.98022,2e-05,2.01383]
[1779857566069,53.69,75467.09,0.0,0.98019,2e-05,2.01633]
[1779857571103,53.69,75467.25,0.0,0.98018,2e-05,2.01752]
[1779857572111,53.7,75466.3,0.0,0.98016,2e-05,2.01954]
[1779857573118,53.7,75457.23,0.0,0.97996,2e-05,2.03635]
[1779857574125,53.7,75441.84,0.0,0.97962,2e-05,2.06489]
[1779857575132,53.7,75442.64,0.0,0.97964,2e-05,2.06362]
[1779857580167,53.71,75443.65,0.0,0.97965,2e-05,2.06284]
[1779857581175,53.71,75446.45,0.0,0.9797,2e-05,2.0579]
[1779857582182,53.71,75449.29,0.0,0.97976,2e-05,2.0529]
[1779857583228,53.71,75449.29,0.0,0.97976,2e-05,2.0529]
[1779857583361,53.71,75449.29,0.0,0.97976,2e-05,2.0529]
[1779857583433,53.71,75447.76,0.0,0.97973,2e-05,2.05595]
[1779857586213,53.72,75445.21,0.0,0.97966,2e-05,2.06133]
[1779857591248,53.72,75446.78,0.0,0.97969,2e-05,2.05954]
[1779857594269,53.73,75445.72,0.0,0.97965,2e-05,2.06216]
[1779857600311,53.74,75445.5,0.0,0.97963,2e-05,2.06385]
[1779857602325,53.74,75449.83,0.0,0.97972,2e-05,2.05629]
[1779857603332,53.74,75452.84,0.0,0.97979,2e-05,2.05098]
[1779857604339,53.74,75453.7,0.0,0.9798,2e-05,2.04963]
[1779857607362,53.75,75452.87,0.0,0.97978,2e-05,2.05185]
[1779857608370,53.75,75451.65,0.0,0.97975,2e-05,2.05432]
[1779857609377,53.75,75450.63,0.0,0.97972,2e-05,2.05642]
[1779857613405,53.75,75452.74,0.0,0.97979,2e-05,2.0502]
[1779857614413,53.76,75454.96,0.0,0.97983,2e-05,2.04636]
[1779857615420,53.76,75456.53,0.0,0.97986,2e-05,2.04373]
[1779857621462,53.77,75457.62,0.0,0.97987,2e-05,2.04321]
[1779857622471,53.77,75463.71,0.0,0.98,2e-05,2.03233]
[1779857623478,53.77,75464.74,0.0,0.98002,2e-05,2.03072]
[1779857624485,53.77,75465.65,0.0,0.98003,2e-05,2.02932]
[1779857626499,53.78,75464.7,0.0,0.98001,2e-05,2.03158]
[1779857627506,53.78,75459.88,0.0,0.9799,2e-05,2.04064]
[1779857628513,53.78,75458.95,0.0,0.97988,2e-05,2.04259]
[1779857629520,53.78,75458.15,0.0,0.97986,2e-05,2.0443]
[1779857630527,53.78,75457.33,0.0,0.97984,2e-05,2.04604]
[1779857632541,53.78,75456.51,0.0,0.97981,2e-05,2.04801]
[1779857638584,53.79,75457.53,0.0,0.97982,2e-05,2.04752]
[1779857641605,53.8,75459.6,0.0,0.97986,2e-05,2.04441]
[1779857642612,53.8,75460.85,0.0,0.97988,2e-05,2.04235]
[1779857645633,53.79,75467.53,0.0,0.98004,2e-05,2.02857]
[1779857646642,53.79,75468.55,0.0,0.98006,2e-05,2.02696]
[1779857648658,53.79,75469.59,0.0,0.98008,2e-05,2.02559]
[1779857652685,53.8,75470.74,0.0,0.98009,2e-05,2.02455]
[1779857653693,53.8,75471.59,0.0,0.98011,2e-05,2.02327]
[1779857656714,53.81,75478.19,0.0,0.98024,2e-05,2.01212]
[1779857657721,53.81,75481.57,0.0,0.98031,2e-05,2.00629]
[1779857658602,53.81,75481.57,0.0,0.98031,2e-05,2.00629]
[1779857658728,53.81,75483.06,0.0,0.98033,2e-05,2.00389]
[1779857659230,53.81,75483.06,0.0,0.98033,2e-05,2.00389]
[1779857659735,53.81,75483.89,0.0,0.98035,2e-05,2.00223]
[1779857664770,53.8,75484.27,0.0,0.98039,2e-05,1.99927]
[1779857666423,53.79,75484.73,0.0,0.9804,2e-05,1.99799]
[1779857669806,53.76,75485.79,0.0,0.98049,2e-05,1.99036]
[1779857672826,53.75,75484.85,0.0,0.98052,2e-05,1.98759]
[1779857674840,53.74,75483.38,0.0,0.9805,2e-05,1.98937]
[1779857675847,53.74,75481.62,0.0,0.98046,2e-05,1.99211]
[1779857678868,53.73,75480.72,0.0,0.98046,2e-05,1.99243]
[1779857682896,53.72,75481.65,0.0,0.9805,2e-05,1.98905]
[1779857685917,53.71,75484.86,0.0,0.98058,2e-05,1.98203]
[1779857688938,53.7,75484.03,0.0,0.98058,2e-05,1.98229]
[1779857690952,53.7,75486.16,0.0,0.98063,2e-05,1.97766]
[1779857691959,53.7,75488.05,0.0,0.98068,2e-05,1.97388]
[1779857693973,53.69,75486.73,0.0,0.98066,2e-05,1.97544]
[1779857694980,53.69,75484.19,0.0,0.98061,2e-05,1.97959]
[1779857700027,53.68,75484.35,0.0,0.98063,2e-05,1.97728]
[1779857702030,53.67,75480.63,0.0,0.98057,2e-05,1.98314]
[1779857703037,53.67,75478.07,0.0,0.98052,2e-05,1.98732]
[1779857704044,53.66,75473.61,0.0,0.98043,2e-05,1.99492]
[1779857705050,53.66,75471.72,0.0,0.98039,2e-05,1.9979]
[1779857706058,53.66,75470.24,0.0,0.98037,2e-05,2.00013]
[1779857710086,53.65,75468.97,0.0,0.98036,2e-05,2.00065]
[1779857713561,53.64,75468.94,0.0,0.98037,2e-05,1.99981]
[1779857719150,53.62,75468.07,0.0,0.98039,2e-05,1.99828]
[1779857724184,53.61,75469.5,0.0,0.98044,2e-05,1.99351]
[1779857725191,53.61,75471.11,0.0,0.98048,2e-05,1.99017]
[1779857729219,53.59,75469.76,0.0,0.98047,2e-05,1.99089]
[1779857733247,53.58,75468.14,0.0,0.98049,2e-05,1.98891]
[1779857740295,53.56,75468.26,0.0,0.98053,2e-05,1.98571]
[1779857745331,53.55,75466.49,0.0,0.98051,2e-05,1.98679]
[1779857748354,53.54,75469.07,0.0,0.98058,2e-05,1.98087]
[1779857749361,53.54,75470.83,0.0,0.98062,2e-05,1.9773]
[1779857750368,53.54,75472.66,0.0,0.98067,2e-05,1.97361]
[1779857755403,53.52,75473.57,0.0,0.98071,2e-05,1.96999]
[1779857759431,53.51,75476.26,0.0,0.98078,2e-05,1.96362]
[1779857760437,53.51,75477.12,0.0,0.98081,2e-05,1.96171]
[1779857762451,53.51,75479.29,0.0,0.98086,2e-05,1.95709]
[1779857763459,53.5,75480.35,0.0,0.98089,2e-05,1.95484]
[1779857764465,53.5,75481.28,0.0,0.98091,2e-05,1.95282]
[1779857766480,53.5,75484.11,0.0,0.98098,2e-05,1.94708]
[1779857771515,53.49,75483.87,0.0,0.98099,2e-05,1.94577]
[1779857776551,53.48,75484.38,0.0,0.98102,2e-05,1.94316]
[1779857778565,53.47,75482.63,0.0,0.98099,2e-05,1.94558]
[1779857779572,53.47,75480.86,0.0,0.98096,2e-05,1.94838]
[1779857784607,53.46,75481.9,0.0,0.981,2e-05,1.9448]
[1779857790649,53.44,75481.69,0.0,0.98102,2e-05,1.94312]
[1779857795684,53.43,75481.55,0.0,0.98107,2e-05,1.93856]
[1779857797698,53.43,75479.31,0.0,0.98103,2e-05,1.94186]
[1779857803740,53.42,75473.02,0.0,0.98092,2e-05,1.95101]
[1779857805754,53.41,75471.99,0.0,0.98091,2e-05,1.95215]
[1779857807768,53.41,75472.85,0.0,0.98093,2e-05,1.94991]
[1779857809782,53.4,75474.27,0.0,0.98097,2e-05,1.94668]
[1779857814817,53.39,75474.82,0.0,0.981,2e-05,1.94399]
[1779857816830,53.39,75475.72,0.0,0.98103,2e-05,1.94171]
[1779857821866,53.38,75475.15,0.0,0.98104,2e-05,1.94105]
[1779857822873,53.37,75474.12,0.0,0.98102,2e-05,1.94255]
[1779857824887,53.37,75475.34,0.0,0.98105,2e-05,1.93972]
[1779857826901,53.37,75474.25,0.0,0.98104,2e-05,1.94099]
[1779857827908,53.36,75473.05,0.0,0.98102,2e-05,1.94246]
[1779857832943,53.35,75473.6,0.0,0.98105,2e-05,1.93981]
[1779857837978,53.34,75474.78,0.0,0.98109,2e-05,1.93608]
[1779857843013,53.33,75475.08,0.0,0.98112,2e-05,1.93393]
[1779857848048,53.32,75475.3,0.0,0.98114,2e-05,1.93194]
[1779857853083,53.31,75474.16,0.0,0.98116,2e-05,1.92926]
[1779857854090,53.31,75469.18,0.0,0.98106,2e-05,1.93777]
[1779857857111,53.3,75470.44,0.0,0.9811,2e-05,1.93455]
[1779857862146,53.29,75470.51,0.0,0.98112,2e-05,1.93283]
[1779857866173,53.28,75471.52,0.0,0.98116,2e-05,1.92978]
[1779857871209,53.27,75470.67,0.0,0.98116,2e-05,1.92972]
[1779857876244,53.26,75471.01,0.0,0.98118,2e-05,1.92757]
[1779857881279,53.25,75471.37,0.0,0.98121,2e-05,1.92541]
[1779857886314,53.24,75472.67,0.0,0.98125,2e-05,1.92161]
[1779857889335,53.24,75473.71,0.0,0.98128,2e-05,1.91889]
[1779857895377,53.22,75474.0,0.0,0.98131,2e-05,1.91666]
[1779857901418,53.21,75474.04,0.0,0.98133,2e-05,1.91489]
[1779857906454,53.2,75475.55,0.0,0.98138,2e-05,1.91084]
[1779857907461,53.2,75476.43,0.0,0.9814,2e-05,1.90902]
[1779857912497,53.19,75475.63,0.0,0.98142,2e-05,1.90598]
[1779857917533,53.19,75476.62,0.0,0.98146,2e-05,1.90293]
[1779857919547,53.18,75477.54,0.0,0.98148,2e-05,1.9008]
[1779857920554,53.18,75476.29,0.0,0.98146,2e-05,1.90274]
[1779857925589,53.17,75475.74,0.0,0.98146,2e-05,1.90242]
[1779857928610,53.17,75476.62,0.0,0.98149,2e-05,1.90011]
[1779857933645,53.16,75476.55,0.0,0.9815,2e-05,1.89897]
[1779857938681,53.15,75476.76,0.0,0.98152,2e-05,1.89736]
[1779857939688,53.15,75478.69,0.0,0.98156,2e-05,1.89373]
[1779857941701,53.15,75484.74,0.0,0.98169,2e-05,1.88269]
[1779857942709,53.14,75485.95,0.0,0.98172,2e-05,1.88036]
[1779857943716,53.14,75488.9,0.0,0.98178,2e-05,1.87502]
[1779857944723,53.14,75489.72,0.0,0.9818,2e-05,1.87339]
[1779857945730,53.14,75492.66,0.0,0.98186,2e-05,1.86809]
[1779857948751,53.14,75491.4,0.0,0.98184,2e-05,1.86969]
[1779857953786,53.13,75491.04,0.0,0.98185,2e-05,1.86935]
[1779857956807,53.13,75490.0,0.0,0.98183,2e-05,1.87057]
[1779857959806,53.12,75490.0,0.0,0.98184,2e-05,1.87018]
[1779857965871,53.11,75489.3,0.0,0.98184,2e-05,1.87004]
[1779857968892,53.11,75483.68,0.0,0.98173,2e-05,1.87922]
[1779857969899,53.11,75476.12,0.0,0.98158,2e-05,1.89222]
[1779857970906,53.11,75474.98,0.0,0.98156,2e-05,1.894]
[1779857971913,53.11,75473.37,0.0,0.98156,2e-05,1.8935]
[1779857972920,53.11,75471.9,0.0,0.98153,2e-05,1.89584]
[1779857975940,53.1,75470.32,0.0,0.98151,2e-05,1.89789]
[1779857979969,53.09,75468.79,0.0,0.98149,2e-05,1.89961]
[1779857985009,53.09,75468.58,0.0,0.9815,2e-05,1.89876]
[1779857991046,53.08,75468.25,0.0,0.98151,2e-05,1.89788]
[1779857991345,53.08,75468.25,0.0,0.98151,2e-05,1.89788]
[1779857993060,53.07,75466.83,0.0,0.98148,2e-05,1.89989]
[1779857994067,53.07,75465.37,0.0,0.98146,2e-05,1.90222]
[1779857999103,53.06,75464.58,0.0,0.98146,2e-05,1.90212]
[1779858002125,53.06,75466.78,0.0,0.98151,2e-05,1.89751]
[1779858005146,53.05,75464.55,0.0,0.98147,2e-05,1.90072]
[1779858010181,53.05,75465.63,0.0,0.98151,2e-05,1.89761]
[1779858015216,53.04,75465.77,0.0,0.98153,2e-05,1.89619]
[1779858020251,53.03,75471.77,0.0,0.98166,2e-05,1.88454]
[1779858021258,53.03,75476.59,0.0,0.98176,2e-05,1.87593]
[1779858022265,53.03,75478.64,0.0,0.9818,2e-05,1.87217]
[1779858027300,53.02,75483.21,0.0,0.98191,2e-05,1.86332]
[1779858028307,53.02,75484.59,0.0,0.98194,2e-05,1.86076]
[1779858029787,53.02,75488.93,0.0,0.98202,2e-05,1.8531]
[1779858030321,53.02,75490.13,0.0,0.98205,2e-05,1.85089]
[1779858031328,53.02,75494.43,0.0,0.98217,2e-05,1.8403]
[1779858032335,53.02,75496.61,0.0,0.9822,2e-05,1.83717]
[1779858034349,53.02,75493.25,0.0,0.98213,2e-05,1.84344]
[1779858035433,53.02,75493.25,0.0,0.98213,2e-05,1.84344]
[1779858035587,53.02,75494.58,0.0,0.98216,2e-05,1.84102]
[1779858036363,53.02,75495.49,0.0,0.98218,2e-05,1.83933]
[1779858037369,53.02,75494.38,0.0,0.98216,2e-05,1.8411]
[1779858039384,53.02,75493.57,0.0,0.98214,2e-05,1.84224]
[1779858040391,53.02,75492.76,0.0,0.98213,2e-05,1.84349]
[1779858041398,53.02,75494.89,0.0,0.98217,2e-05,1.8397]
[1779858042405,53.02,75499.23,0.0,0.98226,2e-05,1.83214]
[1779858044419,53.02,75497.24,0.0,0.98222,2e-05,1.83532]
[1779858046433,53.01,75495.46,0.0,0.98219,2e-05,1.83812]
[1779858047440,53.01,75493.87,0.0,0.98216,2e-05,1.84072]
[1779858050461,53.01,75491.68,0.0,0.98212,2e-05,1.84408]
[1779858053482,53.01,75489.83,0.0,0.98209,2e-05,1.84685]
[1779858058517,53.0,75490.03,0.0,0.9821,2e-05,1.84578]
[1779858061538,53.0,75488.77,0.0,0.98208,2e-05,1.84751]
[1779858062546,53.0,75484.93,0.0,0.98201,2e-05,1.85398]
[1779858067581,52.99,75478.42,0.0,0.98189,2e-05,1.86444]
[1779858069595,52.99,75477.36,0.0,0.98187,2e-05,1.86592]
[1779858071608,52.99,75476.45,0.0,0.98185,2e-05,1.86713]
[1779858074630,53.0,75477.31,0.0,0.98186,2e-05,1.86658]
[1779858076645,53.0,75475.39,0.0,0.98181,2e-05,1.87104]
[1779858078180,53.0,75475.39,0.0,0.98181,2e-05,1.87104]
[1779858078659,53.01,75479.54,0.0,0.98188,2e-05,1.86494]
[1779858079666,53.01,75483.07,0.0,0.98194,2e-05,1.85939]
[1779858080673,53.02,75486.17,0.0,0.982,2e-05,1.8546]
[1779858081680,53.02,75487.85,0.0,0.98203,2e-05,1.85229]
[1779858082687,53.03,75486.13,0.0,0.98199,2e-05,1.85584]
[1779858083695,53.03,75487.31,0.0,0.982,2e-05,1.85438]
[1779858084703,53.03,75486.28,0.0,0.98198,2e-05,1.85674]
[1779858086717,53.04,75482.12,0.0,0.98188,2e-05,1.8651]
[1779858087723,53.04,75480.57,0.0,0.98184,2e-05,1.86835]
[1779858088732,53.05,75478.83,0.0,0.9818,2e-05,1.87193]
[1779858091755,53.06,75482.39,0.0,0.98188,2e-05,1.86434]
[1779858092762,53.06,75485.19,0.0,0.98193,2e-05,1.86005]
[1779858093769,53.07,75486.36,0.0,0.98195,2e-05,1.8586]
[1779858094776,53.07,75485.01,0.0,0.98191,2e-05,1.8615]
[1779858097797,53.08,75486.8,0.0,0.98193,2e-05,1.86011]
[1779858100818,53.09,75485.47,0.0,0.98189,2e-05,1.86411]
[1779858103301,53.1,75485.36,0.0,0.98187,2e-05,1.86543]
[1779858103838,53.1,75482.82,0.0,0.98181,2e-05,1.87039]
[1779858107867,53.12,75483.89,0.0,0.98181,2e-05,1.87074]
[1779858110888,53.13,75484.78,0.0,0.98181,2e-05,1.87084]
[1779858115923,53.15,75487.51,0.0,0.98183,2e-05,1.86885]
[1779858118944,53.15,75486.64,0.0,0.98181,2e-05,1.87051]
[1779858120959,53.15,75488.07,0.0,0.98185,2e-05,1.86764]
[1779858122972,53.14,75488.9,0.0,0.98187,2e-05,1.86582]
[1779858125993,53.14,75495.09,0.0,0.982,2e-05,1.85457]
[1779858127000,53.14,75496.82,0.0,0.98203,2e-05,1.85142]
[1779858132038,53.13,75497.72,0.0,0.98206,2e-05,1.84907]
[1779858134063,53.13,75508.27,0.0,0.98227,2e-05,1.83069]
[1779858135069,53.13,75516.07,0.0,0.98243,2e-05,1.81729]
[1779858136075,53.13,75514.34,0.0,0.98239,2e-05,1.82012]
[1779858137102,53.13,75514.34,0.0,0.98239,2e-05,1.82012]
[1779858137133,53.13,75513.42,0.0,0.98238,2e-05,1.82158]
[1779858138090,53.13,75516.53,0.0,0.98244,2e-05,1.8162]
[1779858139222,53.13,75516.53,0.0,0.98244,2e-05,1.8162]
[1779858140104,53.13,75516.22,0.0,0.98243,2e-05,1.81652]
[1779858145139,53.12,75517.57,0.0,0.98247,2e-05,1.81374]
[1779858149167,53.12,75518.54,0.0,0.98249,2e-05,1.81172]
[1779858150174,53.12,75522.48,0.0,0.98257,2e-05,1.80497]
[1779858151181,53.12,75524.55,0.0,0.98264,2e-05,1.79839]
[1779858154202,53.12,75520.56,0.0,0.98256,2e-05,1.8049]
[1779858155209,53.12,75519.62,0.0,0.98254,2e-05,1.80642]
[1779858157223,53.11,75521.99,0.0,0.98261,2e-05,1.80084]
[1779858163265,53.09,75522.03,0.0,0.98264,2e-05,1.79771]
[1779858164272,53.09,75522.96,0.0,0.98266,2e-05,1.79608]
[1779858169307,53.08,75522.48,0.0,0.98266,2e-05,1.79601]
[1779858173335,53.08,75525.36,0.0,0.98272,2e-05,1.79092]
[1779858176355,53.08,75523.89,0.0,0.98269,2e-05,1.79322]
[1779858177363,53.08,75522.33,0.0,0.98266,2e-05,1.79578]
[1779858178370,53.08,75521.42,0.0,0.98265,2e-05,1.79725]
[1779858182457,53.08,75519.9,0.0,0.98262,2e-05,1.79961]
[1779858183407,53.07,75507.21,0.0,0.98237,2e-05,1.82103]
[1779858184414,53.07,75504.78,0.0,0.98233,2e-05,1.8251]
[1779858185421,53.07,75505.9,0.0,0.98235,2e-05,1.82308]
[1779858186428,53.07,75506.86,0.0,0.98237,2e-05,1.82122]
[1779858190456,53.07,75505.61,0.0,0.98235,2e-05,1.82291]
[1779858191463,53.07,75503.0,0.0,0.9823,2e-05,1.82725]
[1779858192470,53.07,75500.69,0.0,0.98226,2e-05,1.83107]
[1779858193476,53.07,75496.71,0.0,0.98218,2e-05,1.83775]
[1779858194484,53.07,75495.43,0.0,0.98216,2e-05,1.83981]
[1779858195491,53.07,75494.32,0.0,0.98213,2e-05,1.84231]
[1779858196497,53.07,75492.93,0.0,0.9821,2e-05,1.84454]
[1779858197505,53.07,75495.79,0.0,0.98216,2e-05,1.83948]
[1779858198511,53.07,75496.92,0.0,0.98219,2e-05,1.8374]
[1779858199518,53.07,75503.78,0.0,0.98232,2e-05,1.82554]
[1779858200526,53.07,75505.94,0.0,0.98237,2e-05,1.82174]
[1779858202540,53.06,75504.41,0.0,0.98234,2e-05,1.82412]
[1779858203547,53.06,75502.29,0.0,0.9823,2e-05,1.82762]
[1779858205562,53.06,75503.68,0.0,0.98233,2e-05,1.825]
[1779858206569,53.07,75506.92,0.0,0.98238,2e-05,1.82011]
[1779858207576,53.07,75505.42,0.0,0.98235,2e-05,1.82329]
[1779858208583,53.07,75506.71,0.0,0.98237,2e-05,1.82172]
[1779858215632,53.1,75504.04,0.0,0.98229,2e-05,1.82763]
[1779858219660,53.12,75505.2,0.0,0.98229,2e-05,1.82812]
[1779858221674,53.13,75506.86,0.0,0.98231,2e-05,1.82653]
[1779858224695,53.14,75505.64,0.0,0.98226,2e-05,1.83047]
[1779858228723,53.16,75504.0,0.0,0.9822,2e-05,1.83573]
[1779858229729,53.16,75502.04,0.0,0.98215,2e-05,1.83969]
[1779858232750,53.17,75504.32,0.0,0.98218,2e-05,1.83758]
[1779858233758,53.18,75505.44,0.0,0.98219,2e-05,1.83627]
[1779858237786,53.19,75507.13,0.0,0.9822,2e-05,1.8358]
[1779858242821,53.21,75507.39,0.0,0.98217,2e-05,1.83836]
[1779858246849,53.23,75510.17,0.0,0.9822,2e-05,1.836]
[1779858247857,53.23,75515.67,0.0,0.9823,2e-05,1.82723]
[1779858249870,53.24,75520.55,0.0,0.98238,2e-05,1.82018]
[1779858250877,53.24,75519.24,0.0,0.98235,2e-05,1.82303]
[1779858251884,53.25,75521.08,0.0,0.98238,2e-05,1.82053]
[1779858254905,53.26,75522.22,0.0,0.98238,2e-05,1.82048]
[1779858259946,53.28,75522.38,0.0,0.98235,2e-05,1.82335]
[1779858260953,53.29,75520.81,0.0,0.98231,2e-05,1.82663]
[1779858261960,53.29,75519.74,0.0,0.98228,2e-05,1.82907]
[1779858265988,53.31,75520.59,0.0,0.98227,2e-05,1.83009]
[1779858269009,53.32,75518.89,0.0,0.98221,2e-05,1.83482]
[1779858270016,53.32,75519.81,0.0,0.98223,2e-05,1.83386]
[1779858275051,53.34,75519.92,0.0,0.98222,2e-05,1.83368]
[1779858281093,53.37,75520.41,0.0,0.98219,2e-05,1.83647]
[1779858286128,53.39,75520.5,0.0,0.98216,2e-05,1.83932]
[1779858291162,53.41,75521.25,0.0,0.98214,2e-05,1.84102]
[1779858296198,53.43,75521.2,0.0,0.9821,2e-05,1.84407]
[1779858301233,53.45,75521.71,0.0,0.98208,2e-05,1.84615]
[1779858306268,53.47,75521.66,0.0,0.98205,2e-05,1.84915]
[1779858309289,53.48,75522.78,0.0,0.98205,2e-05,1.84897]
[1779858312310,53.49,75524.26,0.0,0.98206,2e-05,1.84817]
[1779858317345,53.51,75524.57,0.0,0.98203,2e-05,1.85053]
[1779858320366,53.52,75526.2,0.0,0.98204,2e-05,1.84947]
[1779858322380,53.53,75523.91,0.0,0.98199,2e-05,1.85453]
[1779858323387,53.53,75522.37,0.0,0.98195,2e-05,1.85774]
[1779858324394,53.54,75520.71,0.0,0.98191,2e-05,1.86115]
[1779858326408,53.54,75519.85,0.0,0.98188,2e-05,1.86375]
[1779858327415,53.55,75521.33,0.0,0.9819,2e-05,1.86176]
[1779858328422,53.55,75523.18,0.0,0.98193,2e-05,1.85914]
[1779858333457,53.57,75523.44,0.0,0.98193,2e-05,1.85898]
[1779858337484,53.59,75521.54,0.0,0.98186,2e-05,1.86447]
[1779858339499,53.6,75523.93,0.0,0.9819,2e-05,1.86147]
[1779858343390,53.6,75524.52,0.0,0.9819,2e-05,1.86157]
[1779858343527,53.61,75520.96,0.0,0.98182,2e-05,1.86879]
[1779858346831,53.62,75520.9,0.0,0.9818,2e-05,1.86998]
[1779858352978,53.64,75521.15,0.0,0.98177,2e-05,1.87276]
[1779858353058,53.64,75521.15,0.0,0.98177,2e-05,1.87276]
[1779858353080,53.64,75522.21,0.0,0.98179,2e-05,1.87147]
[1779858358632,53.66,75520.11,0.0,0.98171,2e-05,1.87828]
[1779858364098,53.68,75520.3,0.0,0.98169,2e-05,1.88003]
[1779858364200,53.68,75515.5,0.0,0.98158,2e-05,1.88885]
[1779858369714,53.7,75516.35,0.0,0.98157,2e-05,1.89039]
[1779858371799,53.71,75515.21,0.0,0.98153,2e-05,1.89337]
[1779858372735,53.71,75514.26,0.0,0.98151,2e-05,1.89552]
[1779858377770,53.73,75515.6,0.0,0.98151,2e-05,1.89566]
[1779858382805,53.74,75513.79,0.0,0.98144,2e-05,1.90126]
[1779858387839,53.76,75513.37,0.0,0.98141,2e-05,1.9044]
[1779858392875,53.77,75513.6,0.0,0.98141,2e-05,1.90328]
[1779858396903,53.77,75515.98,0.0,0.98146,2e-05,1.89883]
[1779858398917,53.77,75513.89,0.0,0.98143,2e-05,1.90194]
[1779858399924,53.77,75506.81,0.0,0.98129,2e-05,1.914]
[1779858400931,53.77,75505.75,0.0,0.98126,2e-05,1.91632]
[1779858404959,53.78,75503.27,0.0,0.98119,2e-05,1.9225]
[1779858409994,53.8,75502.93,0.0,0.98116,2e-05,1.92533]
[1779858415029,53.81,75503.85,0.0,0.98115,2e-05,1.92592]
[1779858418050,53.82,75502.52,0.0,0.98111,2e-05,1.92958]
[1779858422078,53.83,75501.59,0.0,0.98107,2e-05,1.93295]
[1779858425099,53.84,75499.28,0.0,0.98101,2e-05,1.9383]
[1779858426106,53.84,75498.32,0.0,0.98098,2e-05,1.94041]
[1779858432148,53.86,75497.54,0.0,0.98094,2e-05,1.94424]
[1779858433155,53.86,75494.94,0.0,0.98088,2e-05,1.94923]
[1779858434162,53.86,75493.92,0.0,0.98085,2e-05,1.95143]
[1779858436176,53.87,75492.91,0.0,0.98082,2e-05,1.954]
[1779858441211,53.88,75493.23,0.0,0.98081,2e-05,1.95536]
[1779858446246,53.89,75493.43,0.0,0.98079,2e-05,1.95691]
[1779858452288,53.91,75501.9,0.0,0.98097,2e-05,1.94105]
[1779858453295,53.91,75503.4,0.0,0.98099,2e-05,1.93881]
[1779858458330,53.93,75504.29,0.0,0.98099,2e-05,1.93929]
[1779858465753,53.94,75503.95,0.0,0.98096,2e-05,1.94151]
[1779858467393,53.95,75499.25,0.0,0.98084,2e-05,1.95181]
[1779858468400,53.95,75497.01,0.0,0.98079,2e-05,1.95615]
[1779858473435,53.96,75497.08,0.0,0.98077,2e-05,1.95792]
[1779858474442,53.97,75500.67,0.0,0.98084,2e-05,1.95195]
[1779858475448,53.97,75503.15,0.0,0.98089,2e-05,1.94795]
[1779858476456,53.97,75505.18,0.0,0.98093,2e-05,1.94475]
[1779858480484,53.98,75504.2,0.0,0.98089,2e-05,1.94806]
[1779858485519,53.99,75504.38,0.0,0.98087,2e-05,1.9497]
[1779858490554,54.01,75502.85,0.0,0.98081,2e-05,1.95433]
[1779858491561,54.01,75501.77,0.0,0.98079,2e-05,1.95662]
[1779858492568,54.01,75498.19,0.0,0.98071,2e-05,1.96334]
[1779858497602,54.03,75498.25,0.0,0.98068,2e-05,1.96542]
[1779858498610,54.03,75499.23,0.0,0.98071,2e-05,1.96368]
[1779858499617,54.03,75502.29,0.0,0.98076,2e-05,1.95862]
[1779858500624,54.03,75504.48,0.0,0.9808,2e-05,1.95549]
[1779858503645,54.04,75505.79,0.0,0.98082,2e-05,1.95431]
[1779858508680,54.05,75505.6,0.0,0.98079,2e-05,1.95655]
[1779858509687,54.06,75504.67,0.0,0.98077,2e-05,1.95857]
[1779858514722,54.07,75505.22,0.0,0.98079,2e-05,1.95631]
[1779858519757,54.08,75510.44,0.0,0.98087,2e-05,1.94899]
[1779858522777,54.09,75511.79,0.0,0.98089,2e-05,1.94779]
[1779858526806,54.1,75512.13,0.0,0.98087,2e-05,1.94876]
[1779858530835,54.11,75513.59,0.0,0.98089,2e-05,1.94775]
[1779858537884,54.13,75513.36,0.0,0.98085,2e-05,1.95087]
[1779858540905,54.13,75516.16,0.0,0.98089,2e-05,1.94709]
[1779858542919,54.14,75514.9,0.0,0.98086,2e-05,1.95008]
[1779858545940,54.15,75510.65,0.0,0.98076,2e-05,1.95873]
[1779858550975,54.16,75510.08,0.0,0.98073,2e-05,1.96157]
[1779858556012,54.17,75510.15,0.0,0.98071,2e-05,1.96326]
[1779858558025,54.18,75511.33,0.0,0.98072,2e-05,1.9619]
[1779858563060,54.19,75511.17,0.0,0.9807,2e-05,1.964]
[1779858568096,54.2,75511.39,0.0,0.98068,2e-05,1.96541]
[1779858571117,54.21,75510.56,0.0,0.98068,2e-05,1.96477]
[1779858576152,54.22,75511.17,0.0,0.98067,2e-05,1.96548]
[1779858579173,54.22,75512.54,0.0,0.98069,2e-05,1.96414]
[1779858581187,54.23,75511.3,0.0,0.98066,2e-05,1.96705]
[1779858582194,54.23,75512.92,0.0,0.98069,2e-05,1.96454]
[1779858584208,54.24,75514.7,0.0,0.98071,2e-05,1.96212]
[1779858585218,54.24,75519.46,0.0,0.98081,2e-05,1.9541]
[1779858586224,54.24,75521.88,0.0,0.98085,2e-05,1.95022]
[1779858587231,54.24,75524.46,0.0,0.9809,2e-05,1.94608]
[1779858592266,54.26,75525.12,0.0,0.98089,2e-05,1.94688]
[1779858599315,54.27,75525.59,0.0,0.98087,2e-05,1.94879]
[1779858600027,54.27,75525.59,0.0,0.98087,2e-05,1.94879]
[1779858603343,54.29,75524.5,0.0,0.98083,2e-05,1.95227]
[1779858604350,54.31,75523.48,0.0,0.98077,2e-05,1.95788]
[1779858605357,54.31,75521.99,0.0,0.98073,2e-05,1.96088]
[1779858610392,54.32,75514.14,0.0,0.98055,2e-05,1.97658]
[1779858611399,54.33,75511.47,0.0,0.98049,2e-05,1.98166]
[1779858613417,54.33,75507.23,0.0,0.98039,2e-05,1.98986]
[1779858614081,54.33,75507.23,0.0,0.98039,2e-05,1.98986]
[1779858614766,54.34,75503.63,0.0,0.98031,2e-05,1.9969]
[1779858616434,54.34,75502.71,0.0,0.98028,2e-05,1.99885]
[1779858621468,54.35,75503.16,0.0,0.98028,2e-05,1.99954]
[1779858626504,54.36,75503.41,0.0,0.98026,2e-05,2.00057]
[1779858627511,54.36,75507.97,0.0,0.98036,2e-05,1.99273]
[1779858632548,54.37,75507.87,0.0,0.98037,2e-05,1.99123]
[1779858637582,54.38,75507.84,0.0,0.98035,2e-05,1.99281]
[1779858639596,54.38,75508.72,0.0,0.98036,2e-05,1.99185]
[1779858650674,54.4,75514.24,0.0,0.98044,2e-05,1.9853]
[1779858651681,54.41,75515.85,0.0,0.98047,2e-05,1.98274]
[1779858652689,54.41,75517.81,0.0,0.98051,2e-05,1.97957]
[1779858653696,54.41,75519.37,0.0,0.98053,2e-05,1.97713]
[1779858658731,54.42,75519.96,0.0,0.98053,2e-05,1.9777]
[1779858660745,54.42,75522.13,0.0,0.98057,2e-05,1.97451]
[1779858661752,54.43,75520.36,0.0,0.98052,2e-05,1.97797]
[1779858662759,54.43,75518.79,0.0,0.98049,2e-05,1.98108]
[1779858663766,54.43,75517.75,0.0,0.98046,2e-05,1.98324]
[1779858667794,54.44,75516.84,0.0,0.98043,2e-05,1.98642]
[1779858669808,54.45,75515.71,0.0,0.98039,2e-05,1.98904]
[1779858670815,54.45,75511.35,0.0,0.9803,2e-05,1.9971]
[1779858672829,54.45,75509.78,0.0,0.98026,2e-05,2.00047]
[1779858675850,54.46,75510.97,0.0,0.98028,2e-05,1.99919]
[1779858678871,54.46,75511.91,0.0,0.98029,2e-05,1.99836]
[1779858679878,54.46,75513.27,0.0,0.98031,2e-05,1.99622]
[1779858680886,54.47,75515.71,0.0,0.98036,2e-05,1.99216]
[1779858683907,54.47,75517.31,0.0,0.98038,2e-05,1.9902]
[1779858688942,54.48,75517.98,0.0,0.98038,2e-05,1.9905]
[1779858693977,54.49,75513.65,0.0,0.9803,2e-05,1.99647]
[1779858694984,54.49,75508.36,0.0,0.98019,2e-05,2.00619]
[1779858700019,54.5,75507.34,0.0,0.98015,2e-05,2.00935]
[1779858706061,54.51,75507.38,0.0,0.98013,2e-05,2.01085]
[1779858712102,54.52,75504.7,0.0,0.98006,2e-05,2.01719]
[1779858713110,54.52,75503.41,0.0,0.98003,2e-05,2.01975]
[1779858716131,54.53,75505.17,0.0,0.98006,2e-05,2.01732]
[1779858721166,54.54,75507.07,0.0,0.98008,2e-05,2.01514]
[1779858725194,54.54,75505.98,0.0,0.98006,2e-05,2.01732]
[1779858729222,54.52,75502.74,0.0,0.98001,2e-05,2.02108]
[1779858734256,54.51,75502.63,0.0,0.98004,2e-05,2.01869]
[1779858739292,54.49,75502.54,0.0,0.98007,2e-05,2.01629]
[1779858740299,54.49,75500.71,0.0,0.98003,2e-05,2.01906]
[1779858741306,54.48,75498.62,0.0,0.98,2e-05,2.0223]
[1779858743320,54.48,75496.54,0.0,0.97996,2e-05,2.025]
[1779858746341,54.48,75491.53,0.0,0.97986,2e-05,2.03399]
[1779858747348,54.48,75493.88,0.0,0.9799,2e-05,2.02996]
[1779858748355,54.48,75494.8,0.0,0.97992,2e-05,2.02853]
[1779858750369,54.48,75496.15,0.0,0.97995,2e-05,2.02656]
[1779858755404,54.49,75497.72,0.0,0.98,2e-05,2.02166]
[1779858757421,54.49,75507.45,0.0,0.9802,2e-05,2.0047]
[1779858758428,54.5,75508.93,0.0,0.98022,2e-05,2.00232]
[1779858763464,54.5,75508.51,0.0,0.9802,2e-05,2.00443]
[1779858766485,54.51,75507.11,0.0,0.98016,2e-05,2.00773]
[1779858770514,54.52,75508.24,0.0,0.98017,2e-05,2.00676]
[1779858775549,54.52,75507.88,0.0,0.98015,2e-05,2.00871]
[1779858778570,54.53,75506.93,0.0,0.98012,2e-05,2.01118]
[1779858783605,54.54,75507.15,0.0,0.98011,2e-05,2.01206]
[1779858788640,54.55,75506.91,0.0,0.98009,2e-05,2.01374]
[1779858795689,54.56,75507.05,0.0,0.98007,2e-05,2.01523]
[1779858800724,54.57,75506.73,0.0,0.98005,2e-05,2.01703]
[1779858805759,54.57,75506.66,0.0,0.98004,2e-05,2.01837]
[1779858810794,54.58,75506.73,0.0,0.98002,2e-05,2.01944]
[1779858815829,54.59,75506.62,0.0,0.98004,2e-05,2.01759]
[1779858820864,54.6,75506.34,0.0,0.98002,2e-05,2.01927]
[1779858827913,54.61,75503.26,0.0,0.97993,2e-05,2.02644]
[1779858828920,54.61,75499.93,0.0,0.97986,2e-05,2.03266]
[1779858829927,54.61,75495.98,0.0,0.97977,2e-05,2.04001]
[1779858830933,54.61,75494.73,0.0,0.97974,2e-05,2.04248]
[1779858835973,54.62,75495.13,0.0,0.97974,2e-05,2.04293]
[1779858841008,54.63,75495.69,0.0,0.97974,2e-05,2.04289]
[1779858843022,54.63,75494.11,0.0,0.9797,2e-05,2.04614]
[1779858845036,54.63,75495.26,0.0,0.97972,2e-05,2.04444]
[1779858850071,54.64,75494.52,0.0,0.97969,2e-05,2.04675]
[1779858855106,54.64,75494.18,0.0,0.97968,2e-05,2.04831]
[1779858860142,54.68,75495.05,0.0,0.97963,2e-05,2.05263]
[1779858861149,54.68,75496.16,0.0,0.97965,2e-05,2.05079]
[1779858862156,54.69,75499.88,0.0,0.97971,2e-05,2.04587]
[1779858863163,54.69,75511.23,0.0,0.97995,2e-05,2.02562]
[1779858864170,54.71,75514.79,0.0,0.98,2e-05,2.02147]
[1779858865177,54.71,75515.96,0.0,0.98002,2e-05,2.01961]
[1779858870212,54.72,75516.25,0.0,0.98001,2e-05,2.02027]
[1779858875247,54.73,75515.14,0.0,0.98,2e-05,2.0202]
[1779858877261,54.73,75514.24,0.0,0.97998,2e-05,2.02228]
[1779858881289,54.74,75512.96,0.0,0.97994,2e-05,2.02548]
[1779858882296,54.73,75511.74,0.0,0.97992,2e-05,2.02713]
[1779858888338,54.74,75512.35,0.0,0.97992,2e-05,2.02735]
[1779858891359,54.74,75513.54,0.0,0.97994,2e-05,2.02587]
[1779858892366,54.75,75514.73,0.0,0.97996,2e-05,2.02396]
[1779858897401,54.75,75515.08,0.0,0.97995,2e-05,2.02446]
[1779858902436,54.76,75515.5,0.0,0.97995,2e-05,2.02482]
[1779858907471,54.77,75514.92,0.0,0.97992,2e-05,2.02695]
[1779858908478,54.77,75512.62,0.0,0.97987,2e-05,2.0313]
[1779858914520,54.78,75512.09,0.0,0.97985,2e-05,2.0335]
[1779858922576,54.79,75511.72,0.0,0.97982,2e-05,2.0358]
[1779858923583,54.79,75507.17,0.0,0.97972,2e-05,2.0442]
[1779858924590,54.79,75503.13,0.0,0.97963,2e-05,2.05169]
[1779858925597,54.79,75502.16,0.0,0.97961,2e-05,2.05362]
[1779858928618,54.79,75503.11,0.0,0.97962,2e-05,2.05243]
[1779858930632,54.8,75502.22,0.0,0.9796,2e-05,2.05439]
[1779858932646,54.8,75496.94,0.0,0.97951,2e-05,2.06102]
[1779858936675,54.8,75500.88,0.0,0.97959,2e-05,2.05452]
[1779858938689,54.81,75502.7,0.0,0.97962,2e-05,2.05158]
[1779858942716,54.81,75503.68,0.0,0.97964,2e-05,2.05052]
[1779858946744,54.81,75502.44,0.0,0.9796,2e-05,2.05348]
[1779858951782,54.82,75502.54,0.0,0.97959,2e-05,2.05417]
[1779858956817,54.83,75502.63,0.0,0.97959,2e-05,2.05487]
[1779858961853,54.83,75503.22,0.0,0.97959,2e-05,2.05466]
[1779858967895,54.84,75502.5,0.0,0.97956,2e-05,2.05699]
[1779858972930,54.84,75502.88,0.0,0.97956,2e-05,2.05714]
[1779858979979,54.85,75502.84,0.0,0.97955,2e-05,2.05837]
[1779858985015,54.86,75504.57,0.0,0.97957,2e-05,2.05606]
[1779858986022,54.86,75505.45,0.0,0.97959,2e-05,2.05463]
[1779858991057,54.86,75505.88,0.0,0.97962,2e-05,2.05143]
[1779858996092,54.87,75506.16,0.0,0.97962,2e-05,2.05178]
[1779859001127,54.88,75505.07,0.0,0.97958,2e-05,2.05479]
[1779859006162,54.88,75505.61,0.0,0.97958,2e-05,2.05464]
[1779859007169,54.88,75510.48,0.0,0.97969,2e-05,2.04601]
[1779859008176,54.88,75513.16,0.0,0.97974,2e-05,2.04137]
[1779859010189,54.89,75514.06,0.0,0.97976,2e-05,2.04013]
[1779859015225,54.89,75515.01,0.0,0.97976,2e-05,2.03938]
[1779859020260,54.9,75515.13,0.0,0.97976,2e-05,2.04013]
[1779859023281,54.9,75509.56,0.0,0.97963,2e-05,2.05074]
[1779859024288,54.9,75506.96,0.0,0.97957,2e-05,2.05561]
[1779859025295,54.9,75508.29,0.0,0.9796,2e-05,2.05337]
[1779859030330,54.91,75508.12,0.0,0.97958,2e-05,2.05451]
[1779859036372,54.92,75507.06,0.0,0.97955,2e-05,2.05741]
[1779859041407,54.92,75506.52,0.0,0.97953,2e-05,2.05918]
[1779859043421,54.92,75505.2,0.0,0.9795,2e-05,2.06189]
[1779859046442,54.93,75502.81,0.0,0.97944,2e-05,2.06668]
[1779859049463,54.93,75500.15,0.0,0.97938,2e-05,2.07195]
[1779859050470,54.93,75499.21,0.0,0.97936,2e-05,2.07379]
[1779859055506,54.93,75500.22,0.0,0.9794,2e-05,2.06934]
[1779859066582,54.94,75500.09,0.0,0.97938,2e-05,2.07112]
[1779859071617,54.95,75499.83,0.0,0.97937,2e-05,2.0723]
[1779859076652,54.95,75500.67,0.0,0.97938,2e-05,2.07146]
[1779859081686,54.96,75500.21,0.0,0.97936,2e-05,2.073]
[1779859086722,54.96,75500.14,0.0,0.97935,2e-05,2.07382]
[1779859089743,54.96,75504.43,0.0,0.97944,2e-05,2.06643]
[1779859090750,54.97,75505.87,0.0,0.97947,2e-05,2.06397]
[1779859091757,54.97,75507.92,0.0,0.97951,2e-05,2.06041]
[1779859094778,54.97,75508.85,0.0,0.97952,2e-05,2.05921]
[1779859096792,54.97,75512.44,0.0,0.9796,2e-05,2.05305]
[1779859097799,54.97,75517.04,0.0,0.97969,2e-05,2.04493]
[1779859098805,54.97,75521.4,0.0,0.97978,2e-05,2.03728]
[1779859099812,54.98,75522.23,0.0,0.9798,2e-05,2.03599]
[1779859101827,54.98,75520.25,0.0,0.97975,2e-05,2.03995]
[1779859106863,54.98,75520.43,0.0,0.97974,2e-05,2.04058]
[1779859109883,54.99,75521.75,0.0,0.97977,2e-05,2.03878]
[1779859114920,54.99,75522.04,0.0,0.97979,2e-05,2.03595]
[1779859115927,55.0,75520.37,0.0,0.97975,2e-05,2.03914]
[1779859119954,55.0,75521.37,0.0,0.97977,2e-05,2.03809]
[1779859120966,55.0,75522.68,0.0,0.9798,2e-05,2.03517]
[1779859121975,55.0,75521.38,0.0,0.97977,2e-05,2.03769]
[1779859123987,55.0,75522.58,0.0,0.97979,2e-05,2.03591]
[1779859129023,55.01,75522.24,0.0,0.97977,2e-05,2.03746]
[1779859133051,55.01,75520.81,0.0,0.97973,2e-05,2.04076]
[1779859134058,55.01,75519.6,0.0,0.97971,2e-05,2.04312]
[1779859135065,55.01,75520.66,0.0,0.97973,2e-05,2.04139]
[1779859136072,55.01,75518.83,0.0,0.97969,2e-05,2.04485]
[1779859139093,55.01,75514.94,0.0,0.97961,2e-05,2.05085]
[1779859144128,55.01,75515.05,0.0,0.97961,2e-05,2.05144]
[1779859148156,55.02,75518.47,0.0,0.97967,2e-05,2.04591]
[1779859150170,55.01,75519.88,0.0,0.97971,2e-05,2.04294]
[1779859155205,55.0,75519.83,0.0,0.97973,2e-05,2.04086]
[1779859160240,55.01,75519.98,0.0,0.97973,2e-05,2.04148]
[1779859163261,55.01,75518.72,0.0,0.97969,2e-05,2.04428]
[1779859168296,55.0,75518.16,0.0,0.9797,2e-05,2.04328]
[1779859173331,54.98,75517.55,0.0,0.97975,2e-05,2.03897]
[1779859177359,54.97,75518.46,0.0,0.97979,2e-05,2.03504]
[1779859183401,54.95,75512.36,0.0,0.9797,2e-05,2.0426]
[1779859184408,54.95,75510.43,0.0,0.97966,2e-05,2.04626]
[1779859185414,54.95,75509.07,0.0,0.97963,2e-05,2.04888]
[1779859197499,54.96,75509.0,0.0,0.9796,2e-05,2.05098]
[1779859202534,54.97,75509.62,0.0,0.97961,2e-05,2.05067]
[1779859204548,54.97,75501.82,0.0,0.97944,2e-05,2.06511]
[1779859209583,54.97,75500.96,0.0,0.97941,2e-05,2.06737]
[1779859210590,54.97,75501.95,0.0,0.97943,2e-05,2.06571]
[1779859213611,54.98,75500.61,0.0,0.97939,2e-05,2.06857]
[1779859216631,54.98,75501.61,0.0,0.97941,2e-05,2.06717]
[1779859221667,54.98,75497.32,0.0,0.97931,2e-05,2.07566]
[1779859222674,54.98,75495.58,0.0,0.97927,2e-05,2.07895]
[1779859223681,54.99,75492.9,0.0,0.97921,2e-05,2.08396]
[1779859226702,54.99,75491.93,0.0,0.97919,2e-05,2.08606]
[1779859227708,54.99,75491.02,0.0,0.97916,2e-05,2.08782]
[1779859228716,54.99,75489.01,0.0,0.97912,2e-05,2.0916]
[1779859229723,54.99,75487.39,0.0,0.97908,2e-05,2.09466]
[1779859231738,54.99,75484.52,0.0,0.97905,2e-05,2.09677]
[1779859232745,54.99,75486.09,0.0,0.97908,2e-05,2.09397]
[1779859233752,54.99,75487.37,0.0,0.97912,2e-05,2.09094]
[1779859235766,54.98,75492.9,0.0,0.97926,2e-05,2.07949]
[1779859236773,54.97,75495.09,0.0,0.97931,2e-05,2.07484]
[1779859237942,54.97,75497.44,0.0,0.97937,2e-05,2.06992]
[1779859239794,54.96,75498.5,0.0,0.97941,2e-05,2.06673]
[1779859244255,54.94,75502.62,0.0,0.97953,2e-05,2.05675]
[1779859246848,54.93,75503.71,0.0,0.97957,2e-05,2.05296]
[1779859247855,54.93,75505.77,0.0,0.97962,2e-05,2.04864]
[1779859248862,54.93,75507.4,0.0,0.97966,2e-05,2.0451]
[1779859253898,54.91,75507.87,0.0,0.97971,2e-05,2.04134]
[1779859258933,54.91,75507.85,0.0,0.9797,2e-05,2.04229]
[1779859263968,54.92,75510.73,0.0,0.97975,2e-05,2.03801]
[1779859264975,54.92,75512.51,0.0,0.97978,2e-05,2.035]
[1779859265982,54.92,75515.26,0.0,0.97984,2e-05,2.03026]
[1779859269003,54.92,75516.76,0.0,0.97987,2e-05,2.02818]
[1779859270010,54.93,75517.69,0.0,0.97988,2e-05,2.02672]
[1779859275045,54.93,75518.11,0.0,0.97988,2e-05,2.02702]
[1779859277059,54.94,75520.61,0.0,0.97993,2e-05,2.02297]
[1779859278066,54.94,75519.62,0.0,0.9799,2e-05,2.02495]
[1779859281087,54.94,75521.06,0.0,0.97993,2e-05,2.02301]
[1779859285115,54.95,75520.14,0.0,0.9799,2e-05,2.02552]
[1779859286122,54.95,75519.06,0.0,0.97987,2e-05,2.02766]
[1779859291157,54.95,75517.82,0.0,0.97987,2e-05,2.02763]
[1779859293171,54.96,75516.72,0.0,0.97984,2e-05,2.02999]
[1779859298208,54.96,75516.9,0.0,0.97983,2e-05,2.03065]
[1779859304250,54.97,75517.1,0.0,0.97982,2e-05,2.03145]
[1779859307271,54.98,75518.98,0.0,0.97985,2e-05,2.02866]
[1779859313315,54.98,75519.32,0.0,0.97985,2e-05,2.02923]
[1779859318350,54.99,75519.94,0.0,0.97985,2e-05,2.02911]
[1779859322377,54.99,75520.95,0.0,0.97986,2e-05,2.02808]
[1779859324392,55.0,75522.19,0.0,0.97988,2e-05,2.02626]
[1779859326406,55.0,75523.78,0.0,0.97991,2e-05,2.02383]
[1779859327413,55.0,75525.68,0.0,0.97995,2e-05,2.02064]
[1779859332448,54.99,75525.13,0.0,0.97995,2e-05,2.02042]
[1779859334462,55.0,75533.99,0.0,0.98013,2e-05,2.00509]
[1779859336478,55.0,75533.61,0.0,0.98013,2e-05,2.00571]
[1779859337484,54.99,75532.72,0.0,0.98011,2e-05,2.00677]
[1779859338492,54.99,75534.43,0.0,0.98016,2e-05,2.00322]
[1779859340506,54.98,75536.77,0.0,0.98022,2e-05,1.99805]
[1779859343646,54.98,75536.81,0.0,0.98023,2e-05,1.99698]
[1779859346548,54.96,75538.29,0.0,0.98028,2e-05,1.99237]
[1779859351583,54.95,75539.37,0.0,0.98036,2e-05,1.9848]
[1779859355611,54.93,75541.73,0.0,0.98044,2e-05,1.97875]
[1779859357626,54.93,75542.71,0.0,0.98047,2e-05,1.9761]
[1779859362660,54.91,75542.59,0.0,0.98049,2e-05,1.97403]
[1779859363667,54.88,75545.04,0.0,0.98059,2e-05,1.96523]
[1779859364674,54.85,75547.47,0.0,0.98069,2e-05,1.95666]
[1779859365682,54.85,75550.06,0.0,0.98075,2e-05,1.95172]
[1779859366774,54.85,75550.06,0.0,0.98075,2e-05,1.95172]
[1779859366819,54.85,75551.74,0.0,0.98079,2e-05,1.94838]
[1779859367696,54.85,75553.66,0.0,0.98084,2e-05,1.94464]
[1779859368969,54.85,75553.66,0.0,0.98084,2e-05,1.94464]
[1779859368990,54.84,75554.94,0.0,0.98087,2e-05,1.94202]
[1779859369710,54.84,75557.64,0.0,0.98093,2e-05,1.93694]
[1779859371724,54.84,75558.7,0.0,0.98096,2e-05,1.93434]
[1779859372731,54.83,75556.88,0.0,0.98092,2e-05,1.93712]
[1779859373737,54.83,75556.03,0.0,0.98091,2e-05,1.93821]
[1779859374745,54.83,75554.66,0.0,0.98089,2e-05,1.9402]
[1779859375752,54.82,75551.23,0.0,0.98082,2e-05,1.94577]
[1779859376759,54.82,75549.29,0.0,0.98079,2e-05,1.94874]
[1779859377766,54.82,75546.98,0.0,0.98074,2e-05,1.95236]
[1779859380787,54.81,75543.62,0.0,0.98069,2e-05,1.95699]
[1779859381794,54.81,75542.04,0.0,0.98066,2e-05,1.95932]
[1779859382801,54.81,75544.0,0.0,0.9807,2e-05,1.95622]
[1779859384814,54.81,75545.3,0.0,0.98073,2e-05,1.95386]
[1779859386829,54.81,75546.6,0.0,0.98075,2e-05,1.95226]
[1779859390856,54.82,75544.98,0.0,0.9807,2e-05,1.95641]
[1779859391864,54.83,75546.06,0.0,0.98072,2e-05,1.95485]
[1779859392871,54.83,75544.72,0.0,0.98068,2e-05,1.95752]
[1779859393878,54.83,75543.62,0.0,0.98066,2e-05,1.95976]
[1779859398913,54.84,75534.14,0.0,0.98044,2e-05,1.97799]
[1779859399919,54.84,75532.14,0.0,0.9804,2e-05,1.9818]
[1779859404955,54.85,75532.49,0.0,0.98039,2e-05,1.98259]
[1779859408983,54.86,75537.39,0.0,0.98048,2e-05,1.97509]
[1779859415025,54.87,75537.11,0.0,0.98048,2e-05,1.97414]
[1779859420060,54.88,75537.02,0.0,0.98046,2e-05,1.97577]
[1779859423081,54.89,75538.29,0.0,0.98048,2e-05,1.97442]
[1779859429124,54.9,75538.87,0.0,0.98047,2e-05,1.97515]
[1779859434159,54.91,75535.6,0.0,0.98039,2e-05,1.98236]
[1779859435166,54.91,75532.65,0.0,0.98032,2e-05,1.98784]
[1779859438187,54.91,75533.93,0.0,0.98034,2e-05,1.9864]
[1779859444228,54.93,75535.8,0.0,0.98036,2e-05,1.98473]
[1779859445236,54.93,75536.79,0.0,0.98037,2e-05,1.98326]
[1779859446245,54.93,75539.06,0.0,0.98042,2e-05,1.97954]
[1779859447252,54.93,75540.63,0.0,0.98045,2e-05,1.97706]
[1779859452287,54.94,75541.38,0.0,0.98045,2e-05,1.97719]
[1779859453293,54.94,75540.09,0.0,0.98042,2e-05,1.97975]
[1779859454301,54.94,75542.52,0.0,0.98046,2e-05,1.97576]
[1779859457322,54.95,75544.17,0.0,0.98049,2e-05,1.97374]
[1779859458329,54.95,75546.42,0.0,0.98053,2e-05,1.97009]
[1779859459335,54.95,75550.57,0.0,0.98061,2e-05,1.96313]
[1779859460343,54.96,75554.85,0.0,0.9807,2e-05,1.95598]
[1779859461350,54.96,75556.63,0.0,0.98073,2e-05,1.9532]
[1779859462357,54.96,75558.86,0.0,0.98078,2e-05,1.94891]
[1779859468399,54.94,75559.34,0.0,0.98082,2e-05,1.94562]
[1779859473436,54.93,75558.98,0.0,0.98087,2e-05,1.94106]
[1779859474443,54.92,75554.0,0.0,0.98077,2e-05,1.94931]
[1779859475450,54.92,75552.16,0.0,0.98073,2e-05,1.95211]
[1779859480486,54.91,75551.83,0.0,0.98075,2e-05,1.95061]
[1779859485521,54.9,75552.27,0.0,0.98077,2e-05,1.9493]
[1779859490561,54.9,75552.14,0.0,0.98076,2e-05,1.94972]
[1779859495596,54.91,75553.11,0.0,0.98077,2e-05,1.94898]
[1779859500631,54.92,75552.78,0.0,0.98074,2e-05,1.95125]
[1779859501638,54.92,75549.66,0.0,0.98068,2e-05,1.95703]
[1779859506673,54.94,75547.83,0.0,0.98062,2e-05,1.96217]
[1779859508687,54.94,75546.88,0.0,0.98059,2e-05,1.96445]
[1779859513722,54.95,75546.74,0.0,0.98057,2e-05,1.96623]
[1779859519764,54.96,75546.42,0.0,0.98054,2e-05,1.96861]
[1779859523792,54.97,75545.25,0.0,0.9805,2e-05,1.97185]
[1779859525806,54.98,75546.23,0.0,0.98052,2e-05,1.97071]
[1779859528827,54.98,75549.2,0.0,0.98057,2e-05,1.96639]
[1779859534869,54.99,75549.31,0.0,0.98058,2e-05,1.96481]
[1779859539904,55.0,75549.59,0.0,0.98057,2e-05,1.96584]
[1779859544941,55.01,75549.53,0.0,0.98056,2e-05,1.96672]
[1779859546956,55.01,75550.52,0.0,0.98057,2e-05,1.9656]
[1779859550983,55.02,75551.69,0.0,0.98058,2e-05,1.96478]
[1779859556019,55.01,75551.38,0.0,0.9806,2e-05,1.96312]
[1779859561054,54.99,75553.53,0.0,0.98067,2e-05,1.95719]
[1779859566089,54.98,75554.08,0.0,0.98071,2e-05,1.95411]
[1779859574144,54.96,75554.22,0.0,0.98074,2e-05,1.95126]
[1779859579180,54.95,75553.58,0.0,0.98074,2e-05,1.95105]
[1779859584215,54.94,75553.69,0.0,0.98077,2e-05,1.94881]
[1779859592105,54.93,75553.84,0.0,0.98079,2e-05,1.94692]
[1779859597306,54.9,75553.13,0.0,0.98085,2e-05,1.94136]
[1779859602342,54.89,75553.24,0.0,0.98086,2e-05,1.93993]
[1779859606370,54.88,75555.24,0.0,0.98092,2e-05,1.93489]
[1779859611405,54.88,75555.77,0.0,0.98095,2e-05,1.9328]
[1779859612412,54.87,75568.05,0.0,0.9812,2e-05,1.91127]
[1779859613419,54.87,75570.09,0.0,0.98124,2e-05,1.90743]
[1779859615856,54.87,75570.32,0.0,0.98126,2e-05,1.90636]
[1779859615969,54.87,75570.32,0.0,0.98126,2e-05,1.90636]
[1779859618454,54.86,75571.74,0.0,0.9813,2e-05,1.90293]
[1779859623489,54.87,75571.58,0.0,0.98128,2e-05,1.90453]
[1779859624424,54.87,75571.58,0.0,0.98128,2e-05,1.90453]
[1779859629531,54.89,75572.38,0.0,0.98127,2e-05,1.90561]
[1779859634566,54.9,75581.51,0.0,0.98142,2e-05,1.89206]
[1779859635573,54.9,75583.19,0.0,0.98145,2e-05,1.88963]
[1779859636580,54.9,75584.87,0.0,0.98148,2e-05,1.88721]
[1779859637329,54.9,75584.87,0.0,0.98148,2e-05,1.88721]
[1779859637587,54.91,75587.64,0.0,0.98153,2e-05,1.88295]
[1779859638594,54.91,75588.5,0.0,0.98155,2e-05,1.8812]
[1779859639973,54.89,75588.61,0.0,0.98159,2e-05,1.87815]
[1779859640608,54.88,75589.44,0.0,0.98161,2e-05,1.87646]
[1779859645643,54.87,75586.56,0.0,0.98157,2e-05,1.87995]
[1779859649497,54.87,75587.06,0.0,0.98158,2e-05,1.87826]
[1779859649671,54.87,75585.49,0.0,0.98156,2e-05,1.88063]
[1779859651686,54.87,75584.84,0.0,0.98157,2e-05,1.87879]
[1779859656720,54.88,75584.86,0.0,0.98155,2e-05,1.88029]
[1779859657475,54.88,75584.86,0.0,0.98155,2e-05,1.88029]
[1779859657605,54.88,75584.86,0.0,0.98155,2e-05,1.88029]
[1779859658734,54.89,75586.06,0.0,0.98157,2e-05,1.87917]
[1779859661754,54.89,75584.51,0.0,0.98152,2e-05,1.88316]
[1779859662762,54.9,75580.6,0.0,0.98144,2e-05,1.89025]
[1779859663769,54.9,75579.52,0.0,0.98141,2e-05,1.89254]
[1779859666790,54.89,75574.41,0.0,0.98132,2e-05,1.90034]
[1779859667797,54.87,75572.84,0.0,0.98132,2e-05,1.89997]
[1779859671735,54.86,75572.77,0.0,0.98134,2e-05,1.89882]
[1779859672832,54.84,75568.47,0.0,0.98129,2e-05,1.90268]
[1779859677867,54.83,75568.3,0.0,0.98131,2e-05,1.90136]
[1779859678874,54.83,75569.25,0.0,0.98133,2e-05,1.89941]
[1779859679881,54.83,75572.02,0.0,0.98139,2e-05,1.89436]
[1779859682902,54.82,75573.05,0.0,0.98142,2e-05,1.89168]
[1779859683909,54.82,75575.26,0.0,0.98147,2e-05,1.88761]
[1779859684916,54.82,75576.29,0.0,0.98149,2e-05,1.88556]
[1779859685925,54.81,75577.37,0.0,0.98152,2e-05,1.88344]
[1779859686932,54.81,75578.84,0.0,0.98155,2e-05,1.88065]
[1779859692977,54.8,75577.17,0.0,0.98153,2e-05,1.88177]
[1779859697005,54.8,75578.45,0.0,0.98156,2e-05,1.87994]
[1779859702040,54.81,75578.12,0.0,0.98154,2e-05,1.88128]
[1779859707075,54.8,75577.88,0.0,0.98155,2e-05,1.88025]
[1779859709091,54.79,75576.7,0.0,0.98154,2e-05,1.88168]
[1779859712112,54.79,75573.69,0.0,0.98152,2e-05,1.8828]
[1779859717147,54.78,75573.22,0.0,0.98152,2e-05,1.88215]
[1779859719161,54.77,75574.3,0.0,0.98155,2e-05,1.87974]
[1779859724197,54.77,75573.64,0.0,0.98155,2e-05,1.87944]
[1779859729232,54.76,75574.7,0.0,0.98159,2e-05,1.87624]
[1779859732253,54.75,75576.31,0.0,0.98163,2e-05,1.87269]
[1779859737288,54.74,75575.87,0.0,0.98164,2e-05,1.87208]
[1779859742323,54.73,75575.21,0.0,0.98164,2e-05,1.87185]
[1779859747358,54.72,75574.85,0.0,0.98165,2e-05,1.87112]
[1779859751386,54.72,75573.94,0.0,0.98164,2e-05,1.87159]
[1779859756421,54.71,75573.75,0.0,0.98166,2e-05,1.87057]
[1779859762463,54.7,75574.09,0.0,0.98168,2e-05,1.8684]
[1779859767498,54.69,75573.47,0.0,0.98168,2e-05,1.86814]
[1779859768505,54.68,75569.9,0.0,0.98162,2e-05,1.87393]
[1779859769512,54.68,75568.67,0.0,0.9816,2e-05,1.87575]
[1779859771526,54.68,75570.75,0.0,0.98167,2e-05,1.86855]
[1779859773540,54.68,75564.42,0.0,0.98155,2e-05,1.87877]
[1779859776561,54.67,75559.48,0.0,0.98146,2e-05,1.88634]
[1779859777568,54.67,75557.25,0.0,0.98142,2e-05,1.88986]
[1779859778575,54.67,75554.07,0.0,0.98136,2e-05,1.895]
[1779859780589,54.66,75555.61,0.0,0.9814,2e-05,1.89174]
[1779859785624,54.65,75556.69,0.0,0.98144,2e-05,1.8884]
[1779859787638,54.65,75557.68,0.0,0.98147,2e-05,1.88612]
[1779859789651,54.64,75555.95,0.0,0.98144,2e-05,1.88849]
[1779859794687,54.63,75557.25,0.0,0.98148,2e-05,1.88481]
[1779859797708,54.63,75556.11,0.0,0.98146,2e-05,1.88664]
[1779859798715,54.64,75554.63,0.0,0.98142,2e-05,1.88962]
[1779859799722,54.64,75552.9,0.0,0.98138,2e-05,1.89302]
[1779859801736,54.63,75556.31,0.0,0.98146,2e-05,1.88659]
[1779859802743,54.63,75561.24,0.0,0.98156,2e-05,1.8779]
[1779859805845,54.63,75562.23,0.0,0.98159,2e-05,1.8754]
[1779859806792,54.63,75576.61,0.0,0.98188,2e-05,1.85081]
[1779859807798,54.62,75577.64,0.0,0.9819,2e-05,1.84885]
[1779859809814,54.63,75578.86,0.0,0.98192,2e-05,1.8471]
[1779859812835,54.64,75576.76,0.0,0.98186,2e-05,1.85218]
[1779859815856,54.63,75578.5,0.0,0.9819,2e-05,1.84857]
[1779859820891,54.62,75577.28,0.0,0.98189,2e-05,1.84951]
[1779859823912,54.62,75578.7,0.0,0.98193,2e-05,1.84645]
[1779859829956,54.64,75578.83,0.0,0.9819,2e-05,1.84857]
[1779859835999,54.63,75578.53,0.0,0.98194,2e-05,1.84465]
[1779859838012,54.64,75579.42,0.0,0.98194,2e-05,1.84469]
[1779859843048,54.63,75577.79,0.0,0.98192,2e-05,1.84631]
[1779859847078,54.62,75579.09,0.0,0.98196,2e-05,1.84323]
[1779859853120,54.64,75578.69,0.0,0.98192,2e-05,1.84694]
[1779859854127,54.65,75576.25,0.0,0.98186,2e-05,1.85155]
[1779859860169,54.67,75575.8,0.0,0.98182,2e-05,1.85526]
[1779859862183,54.67,75576.79,0.0,0.98183,2e-05,1.85457]
[1779859866211,54.69,75578.28,0.0,0.98183,2e-05,1.85402]
[1779859867218,54.69,75579.76,0.0,0.98186,2e-05,1.85202]
[1779859873260,54.71,75579.07,0.0,0.98181,2e-05,1.85613]
[1779859875275,54.72,75577.23,0.0,0.98176,2e-05,1.8602]
[1779859879303,54.73,75576.18,0.0,0.98172,2e-05,1.86388]
[1779859884338,54.74,75577.11,0.0,0.98173,2e-05,1.8632]
[1779859885344,54.74,75579.51,0.0,0.98177,2e-05,1.85962]
[1779859891387,54.75,75579.25,0.0,0.98178,2e-05,1.85834]
[1779859895415,54.74,75582.41,0.0,0.98185,2e-05,1.85201]
[1779859896422,54.74,75585.25,0.0,0.98191,2e-05,1.847]
[1779859897945,54.74,75588.57,0.0,0.98197,2e-05,1.84194]
[1779859898436,54.74,75590.03,0.0,0.982,2e-05,1.83927]
[1779859903472,54.74,75589.4,0.0,0.982,2e-05,1.83924]
[1779859906493,54.74,75588.26,0.0,0.98197,2e-05,1.84195]
[1779859907500,54.74,75589.44,0.0,0.98199,2e-05,1.83976]
[1779859912535,54.74,75589.49,0.0,0.982,2e-05,1.83931]
[1779859917570,54.73,75580.21,0.0,0.98183,2e-05,1.85379]
[1779859918580,54.73,75571.81,0.0,0.98167,2e-05,1.86771]
[1779859919585,54.73,75571.23,0.0,0.98165,2e-05,1.86916]
[1779859922606,54.73,75572.25,0.0,0.98167,2e-05,1.86736]
[1779859924620,54.73,75570.37,0.0,0.98164,2e-05,1.87001]
[1779859927641,54.73,75569.07,0.0,0.98162,2e-05,1.87214]
[1779859928648,54.72,75567.88,0.0,0.9816,2e-05,1.87388]
[1779859929655,54.72,75568.78,0.0,0.98162,2e-05,1.87208]
[1779859934691,54.71,75569.4,0.0,0.98164,2e-05,1.86969]
[1779859936705,54.71,75567.47,0.0,0.98161,2e-05,1.87243]
[1779859937712,54.71,75563.53,0.0,0.98154,2e-05,1.87885]
[1779859939726,54.7,75565.78,0.0,0.98159,2e-05,1.87447]
[1779859940732,54.7,75566.99,0.0,0.98162,2e-05,1.87214]
[1779859942747,54.7,75565.34,0.0,0.98159,2e-05,1.87441]
[1779859943756,54.7,75563.97,0.0,0.98157,2e-05,1.87646]
[1779859947783,54.69,75563.03,0.0,0.98156,2e-05,1.87696]
[1779859952818,54.68,75563.4,0.0,0.98161,2e-05,1.87184]
[1779859955845,54.67,75561.51,0.0,0.98158,2e-05,1.87426]
[1779859956852,54.67,75560.2,0.0,0.98156,2e-05,1.87621]
[1779859959874,54.67,75557.89,0.0,0.98152,2e-05,1.87933]
[1779859964907,54.66,75558.67,0.0,0.98155,2e-05,1.87662]
[1779859969942,54.65,75558.59,0.0,0.98157,2e-05,1.87542]
[1779859970949,54.65,75555.78,0.0,0.98152,2e-05,1.87993]
[1779859971956,54.65,75553.78,0.0,0.98148,2e-05,1.88307]
[1779859972963,54.64,75551.16,0.0,0.98143,2e-05,1.88726]
[1779859973970,54.64,75550.22,0.0,0.98141,2e-05,1.88858]
[1779859977998,54.63,75548.48,0.0,0.98139,2e-05,1.8904]
[1779859983059,54.62,75546.13,0.0,0.98136,2e-05,1.89298]
[1779859984061,54.62,75541.02,0.0,0.98126,2e-05,1.90146]
[1779859987082,54.62,75540.31,0.0,0.98126,2e-05,1.90176]
[1779859988089,54.61,75537.58,0.0,0.98121,2e-05,1.90615]
[1779859989096,54.61,75536.25,0.0,0.98118,2e-05,1.90812]
[1779859992117,54.6,75535.14,0.0,0.98117,2e-05,1.90906]
[1779859994130,54.6,75530.41,0.0,0.98108,2e-05,1.91658]
[1779859995137,54.6,75525.53,0.0,0.98099,2e-05,1.92471]
[1779859996145,54.6,75524.45,0.0,0.98097,2e-05,1.92624]
[1779859997152,54.59,75522.59,0.0,0.98094,2e-05,1.92912]
[1779859998158,54.59,75520.82,0.0,0.9809,2e-05,1.93183]
[1779860001180,54.59,75523.13,0.0,0.98096,2e-05,1.92745]
[1779860002187,54.58,75524.18,0.0,0.98099,2e-05,1.92488]
[1779860004202,54.58,75536.33,0.0,0.98124,2e-05,1.90351]
[1779860005209,54.58,75544.91,0.0,0.98141,2e-05,1.88842]
[1779860006216,54.58,75544.61,0.0,0.98141,2e-05,1.88906]
[1779860011251,54.59,75543.51,0.0,0.98139,2e-05,1.89003]
[1779860012258,54.6,75542.24,0.0,0.98136,2e-05,1.89264]
[1779860013265,54.6,75536.03,0.0,0.98123,2e-05,1.90376]
[1779860015279,54.61,75532.98,0.0,0.98116,2e-05,1.90985]
[1779860016286,54.61,75531.26,0.0,0.98112,2e-05,1.91323]
[1779860021321,54.62,75532.02,0.0,0.98112,2e-05,1.91319]
[1779860026356,54.63,75531.76,0.0,0.98109,2e-05,1.91564]
[1779860028370,54.64,75532.88,0.0,0.9811,2e-05,1.9145]
[1779860033405,54.65,75531.66,0.0,0.98105,2e-05,1.91859]
[1779860037433,54.66,75532.66,0.0,0.98106,2e-05,1.91843]
[1779860038440,54.66,75536.99,0.0,0.98114,2e-05,1.91133]
[1779860039446,54.67,75535.59,0.0,0.98111,2e-05,1.91416]
[1779860040454,54.67,75536.74,0.0,0.98113,2e-05,1.91257]
[1779860045489,54.68,75536.06,0.0,0.98109,2e-05,1.91574]
[1779860050524,54.69,75535.32,0.0,0.98105,2e-05,1.91898]
[1779860055559,54.71,75536.49,0.0,0.98105,2e-05,1.91889]
[1779860059017,54.72,75537.67,0.0,0.98106,2e-05,1.91802]
[1779860064628,54.73,75538.86,0.0,0.98106,2e-05,1.91829]
[1779860066643,54.74,75540.06,0.0,0.98108,2e-05,1.91699]
[1779860068657,54.74,75538.85,0.0,0.98104,2e-05,1.91986]
[1779860072685,54.75,75535.29,0.0,0.98098,2e-05,1.92437]
[1779860073692,54.75,75532.65,0.0,0.98092,2e-05,1.92933]
[1779860074699,54.76,75529.44,0.0,0.98085,2e-05,1.93527]
[1779860075706,54.76,75528.2,0.0,0.98082,2e-05,1.93778]
[1779860076713,54.76,75526.71,0.0,0.98079,2e-05,1.94073]
[1779860081749,54.77,75525.98,0.0,0.98075,2e-05,1.94372]
[1779860086783,54.78,75526.02,0.0,0.98073,2e-05,1.94533]
[1779860087790,54.79,75527.79,0.0,0.98077,2e-05,1.94258]
[1779860093832,54.8,75528.13,0.0,0.98075,2e-05,1.944]
[1779860098867,54.81,75528.34,0.0,0.98074,2e-05,1.94529]
[1779860103902,54.82,75527.15,0.0,0.9807,2e-05,1.94825]
[1779860108937,54.83,75527.07,0.0,0.98068,2e-05,1.95]
[1779860111960,54.83,75531.22,0.0,0.98075,2e-05,1.94371]
[1779860112966,54.83,75537.3,0.0,0.98088,2e-05,1.93272]
[1779860115987,54.84,75540.17,0.0,0.98093,2e-05,1.92879]
[1779860116994,54.84,75543.18,0.0,0.98099,2e-05,1.92394]
[1779860118004,54.84,75547.75,0.0,0.98109,2e-05,1.91568]
[1779860119011,54.84,75552.17,0.0,0.98117,2e-05,1.90845]
[1779860122038,54.85,75549.48,0.0,0.9811,2e-05,1.91425]
[1779860124052,54.85,75548.1,0.0,0.98107,2e-05,1.9174]
[1779860125059,54.86,75545.12,0.0,0.981,2e-05,1.92292]
[1779860129087,54.85,75547.71,0.0,0.98106,2e-05,1.91769]
[1779860133122,54.84,75549.27,0.0,0.98114,2e-05,1.91037]
[1779860134130,54.84,75552.36,0.0,0.98121,2e-05,1.90471]
[1779860136144,54.83,75548.86,0.0,0.98114,2e-05,1.91004]
[1779860140172,54.83,75546.49,0.0,0.98111,2e-05,1.91272]
[1779860146215,54.81,75545.72,0.0,0.98112,2e-05,1.91192]
[1779860151250,54.8,75545.83,0.0,0.98114,2e-05,1.90997]
[1779860153264,54.8,75543.43,0.0,0.98109,2e-05,1.9149]
[1779860155279,54.8,75544.41,0.0,0.98111,2e-05,1.9125]
[1779860157293,54.8,75545.36,0.0,0.98112,2e-05,1.91164]
[1779860158299,54.81,75544.31,0.0,0.9811,2e-05,1.91384]
[1779860163335,54.81,75543.57,0.0,0.98108,2e-05,1.91557]
[1779860166357,54.82,75542.31,0.0,0.98104,2e-05,1.9189]
[1779860167363,54.82,75543.41,0.0,0.98106,2e-05,1.91738]
[1779860172401,54.84,75547.76,0.0,0.98112,2e-05,1.91217]
[1779860173408,54.83,75548.8,0.0,0.98114,2e-05,1.91003]
[1779860174415,54.84,75551.94,0.0,0.9812,2e-05,1.90503]
[1779860175422,54.83,75556.97,0.0,0.98131,2e-05,1.89608]
[1779860176429,54.83,75558.2,0.0,0.98134,2e-05,1.89365]
[1779860177436,54.83,75561.2,0.0,0.9814,2e-05,1.88822]
[1779860179450,54.83,75558.48,0.0,0.98135,2e-05,1.89225]
[1779860180457,54.82,75555.28,0.0,0.98129,2e-05,1.8974]
[1779860182471,54.82,75556.24,0.0,0.98132,2e-05,1.89512]
[1779860184484,54.81,75550.8,0.0,0.98122,2e-05,1.9038]
[1779860185492,54.81,75548.41,0.0,0.98117,2e-05,1.90757]
[1779860188513,54.81,75549.99,0.0,0.98122,2e-05,1.90383]
[1779860193548,54.79,75549.9,0.0,0.98126,2e-05,1.89917]
[1779860198583,54.78,75554.84,0.0,0.98138,2e-05,1.88909]
[1779860201604,54.78,75556.03,0.0,0.98142,2e-05,1.88614]
[1779860206639,54.77,75557.03,0.0,0.98145,2e-05,1.88294]
[1779860207646,54.77,75559.82,0.0,0.98151,2e-05,1.8779]
[1779860208653,54.76,75568.91,0.0,0.9817,2e-05,1.86221]
[1779860209660,54.76,75572.75,0.0,0.98178,2e-05,1.85547]
[1779860212681,54.76,75573.78,0.0,0.9818,2e-05,1.85302]
[1779860217716,54.75,75574.63,0.0,0.98183,2e-05,1.8504]
[1779860222751,54.74,75573.77,0.0,0.98183,2e-05,1.8507]
[1779860224764,54.74,75570.69,0.0,0.98178,2e-05,1.85542]
[1779860227786,54.73,75571.93,0.0,0.98181,2e-05,1.85261]
[1779860232821,54.72,75573.35,0.0,0.98185,2e-05,1.84907]
[1779860237856,54.72,75574.23,0.0,0.98188,2e-05,1.84647]
[1779860239870,54.71,75580.79,0.0,0.98201,2e-05,1.83505]
[1779860240877,54.71,75583.46,0.0,0.98207,2e-05,1.83039]
[1779860241884,54.71,75584.54,0.0,0.98209,2e-05,1.8284]
[1779860244905,54.71,75586.37,0.0,0.98213,2e-05,1.8248]
[1779860246919,54.7,75587.33,0.0,0.98216,2e-05,1.82284]
[1779860249940,54.7,75588.33,0.0,0.98218,2e-05,1.82065]
[1779860250948,54.7,75589.28,0.0,0.9822,2e-05,1.8189]
[1779860255986,54.68,75596.79,0.0,0.9824,2e-05,1.80113]
[1779860256990,54.68,75598.84,0.0,0.98244,2e-05,1.79762]
[1779860257997,54.68,75604.62,0.0,0.98255,2e-05,1.78799]
[1779860259004,54.68,75608.07,0.0,0.98262,2e-05,1.78223]
[1779860264039,54.68,75607.45,0.0,0.98261,2e-05,1.78273]
[1779860269074,54.68,75607.61,0.0,0.98261,2e-05,1.78266]
[1779860270081,54.68,75606.01,0.0,0.98258,2e-05,1.7859]
[1779860275116,54.71,75606.21,0.0,0.98255,2e-05,1.78862]
[1779860275897,54.71,75606.21,0.0,0.98255,2e-05,1.78862]
[1779860276124,54.71,75604.45,0.0,0.98251,2e-05,1.79211]
[1779860277131,54.71,75601.3,0.0,0.98244,2e-05,1.79789]
[1779860279145,54.72,75602.37,0.0,0.98245,2e-05,1.79732]
[1779860279574,54.72,75602.37,0.0,0.98245,2e-05,1.79732]
[1779860282166,54.73,75593.7,0.0,0.98226,2e-05,1.8134]
[1779860283173,54.74,75589.22,0.0,0.98217,2e-05,1.8214]
[1779860288208,54.76,75588.75,0.0,0.98212,2e-05,1.82494]
[1779860289215,54.76,75583.23,0.0,0.98201,2e-05,1.83469]
[1779860294250,54.78,75583.25,0.0,0.98198,2e-05,1.83731]
[1779860297272,54.79,75586.23,0.0,0.98202,2e-05,1.8339]
[1779860299233,54.79,75586.36,0.0,0.98202,2e-05,1.83422]
[1779860303313,54.81,75585.09,0.0,0.98196,2e-05,1.83896]
[1779860308349,54.83,75584.34,0.0,0.98192,2e-05,1.84279]
[1779860309356,54.83,75582.8,0.0,0.98188,2e-05,1.84589]
[1779860311372,54.84,75580.81,0.0,0.98186,2e-05,1.84712]
[1779860316405,54.86,75581.29,0.0,0.98184,2e-05,1.84882]
[1779860319426,54.87,75583.57,0.0,0.98187,2e-05,1.84649]
[1779860321440,54.87,75584.43,0.0,0.98187,2e-05,1.84605]
[1779860325468,54.89,75583.32,0.0,0.98183,2e-05,1.84991]
[1779860326475,54.89,75584.8,0.0,0.98185,2e-05,1.84793]
[1779860327482,54.89,75585.76,0.0,0.98187,2e-05,1.84681]
[1779860329496,54.9,75584.81,0.0,0.98184,2e-05,1.8494]
[1779860330503,54.9,75583.65,0.0,0.98181,2e-05,1.85184]
[1779860335538,54.92,75582.15,0.0,0.98175,2e-05,1.85681]
[1779860337755,54.93,75579.24,0.0,0.98168,2e-05,1.86315]
[1779860339566,54.93,75578.22,0.0,0.98165,2e-05,1.86533]
[1779860344601,54.95,75578.14,0.0,0.98162,2e-05,1.86824]
[1779860345608,54.95,75579.21,0.0,0.98164,2e-05,1.86643]
[1779860349636,54.97,75578.27,0.0,0.98159,2e-05,1.87031]
[1779860355678,54.99,75578.65,0.0,0.98157,2e-05,1.87238]
[1779860360713,55.0,75579.21,0.0,0.98155,2e-05,1.87367]
[1779860361720,55.01,75580.54,0.0,0.98158,2e-05,1.87187]
[1779860362727,55.01,75581.84,0.0,0.9816,2e-05,1.87013]
[1779860367762,55.02,75580.82,0.0,0.98155,2e-05,1.8741]
[1779860370783,55.03,75582.01,0.0,0.98156,2e-05,1.87343]
[1779860372797,55.04,75580.86,0.0,0.98155,2e-05,1.87313]
[1779860374811,55.05,75579.63,0.0,0.98152,2e-05,1.8761]
[1779860378839,55.06,75580.72,0.0,0.98152,2e-05,1.87601]
[1779860382867,55.07,75578.77,0.0,0.98146,2e-05,1.88108]
[1779860387902,55.09,75578.79,0.0,0.98144,2e-05,1.88321]
[1779860392937,55.1,75579.07,0.0,0.98142,2e-05,1.88488]
[1779860393944,55.1,75577.95,0.0,0.98139,2e-05,1.88721]
[1779860394952,55.11,75574.88,0.0,0.98132,2e-05,1.89285]
[1779860400994,55.12,75575.29,0.0,0.9813,2e-05,1.89462]
[1779860403009,55.13,75566.41,0.0,0.98112,2e-05,1.9106]
[1779860404019,55.13,75563.94,0.0,0.98106,2e-05,1.91522]
[1779860406033,55.14,75569.77,0.0,0.98117,2e-05,1.90599]
[1779860407040,55.14,75570.85,0.0,0.98119,2e-05,1.90454]
[1779860411068,55.15,75568.4,0.0,0.98112,2e-05,1.9103]
[1779860412077,55.15,75567.14,0.0,0.98109,2e-05,1.91285]
[1779860417113,55.16,75567.67,0.0,0.98108,2e-05,1.91383]
[1779860422148,55.18,75568.41,0.0,0.98107,2e-05,1.91444]
[1779860427183,55.19,75568.59,0.0,0.98105,2e-05,1.916]
[1779860429197,55.2,75569.65,0.0,0.98107,2e-05,1.91493]
[1779860434232,55.21,75570.02,0.0,0.98108,2e-05,1.91299]
[1779860440274,55.22,75569.67,0.0,0.98105,2e-05,1.91582]
[1779860446316,55.24,75570.22,0.0,0.98103,2e-05,1.9171]
[1779860452358,55.25,75570.29,0.0,0.98101,2e-05,1.91917]
[1779860457393,55.27,75570.12,0.0,0.98099,2e-05,1.92127]
[1779860459410,55.27,75568.6,0.0,0.98095,2e-05,1.9246]
[1779860460416,55.27,75566.55,0.0,0.9809,2e-05,1.92848]
[1779860461423,55.27,75552.95,0.0,0.98062,2e-05,1.95234]
[1779860462430,55.28,75548.07,0.0,0.98051,2e-05,1.96113]
[1779860463437,55.28,75542.14,0.0,0.98039,2e-05,1.97178]
[1779860464446,55.28,75540.15,0.0,0.98034,2e-05,1.97554]
[1779860467474,55.29,75533.85,0.0,0.9802,2e-05,1.98741]
[1779860468481,55.29,75531.49,0.0,0.98015,2e-05,1.99181]
[1779860469488,55.29,75527.94,0.0,0.98007,2e-05,1.99831]
[1779860471502,55.29,75523.33,0.0,0.97997,2e-05,2.00692]
[1779860474523,55.3,75521.39,0.0,0.97992,2e-05,2.01098]
[1779860475530,55.3,75520.36,0.0,0.9799,2e-05,2.01301]
[1779860479558,55.3,75515.6,0.0,0.97979,2e-05,2.02227]
[1779860481572,55.3,75512.45,0.0,0.97971,2e-05,2.02825]
[1779860484593,55.31,75511.28,0.0,0.97968,2e-05,2.03084]
[1779860487616,55.31,75514.97,0.0,0.97976,2e-05,2.02473]
[1779860492651,55.32,75513.12,0.0,0.97974,2e-05,2.02559]
[1779860494665,55.32,75511.86,0.0,0.97971,2e-05,2.02818]
[1779860499700,55.32,75511.45,0.0,0.97969,2e-05,2.02975]
[1779860504735,55.33,75511.88,0.0,0.97969,2e-05,2.0298]
[1779860506752,55.33,75513.47,0.0,0.97972,2e-05,2.02728]
[1779860508765,55.33,75514.87,0.0,0.97974,2e-05,2.02511]
[1779860512794,55.34,75516.07,0.0,0.97976,2e-05,2.02382]
[1779860518836,55.35,75515.6,0.0,0.97974,2e-05,2.02569]
[1779860523870,55.35,75516.34,0.0,0.97974,2e-05,2.02523]
[1779860529913,55.36,75516.4,0.0,0.97973,2e-05,2.02614]
[1779860531927,55.36,75519.57,0.0,0.9798,2e-05,2.02083]
[1779860532934,55.36,75521.42,0.0,0.97983,2e-05,2.01772]
[1779860536962,55.37,75520.25,0.0,0.9798,2e-05,2.02055]
[1779860541997,55.37,75520.51,0.0,0.97979,2e-05,2.021]
[1779860547032,55.38,75519.53,0.0,0.97976,2e-05,2.02366]
[1779860550053,55.38,75515.89,0.0,0.97968,2e-05,2.0307]
[1779860551060,55.38,75512.89,0.0,0.97964,2e-05,2.03293]
[1779860553073,55.39,75514.01,0.0,0.97966,2e-05,2.03126]
[1779860554081,55.39,75511.88,0.0,0.97962,2e-05,2.03524]
[1779860556094,55.39,75510.86,0.0,0.97959,2e-05,2.03738]
[1779860558109,55.39,75509.68,0.0,0.97956,2e-05,2.03981]
[1779860559116,55.39,75506.24,0.0,0.97949,2e-05,2.04615]
[1779860560123,55.39,75503.37,0.0,0.97942,2e-05,2.05145]
[1779860561130,55.39,75501.66,0.0,0.97938,2e-05,2.05467]
[1779860562137,55.4,75499.03,0.0,0.97932,2e-05,2.05954]
[1779860567202,55.4,75490.47,0.0,0.97913,2e-05,2.07564]
[1779860568179,55.4,75488.11,0.0,0.97908,2e-05,2.08002]
[1779860569186,55.4,75496.52,0.0,0.97926,2e-05,2.06484]
[1779860570193,55.4,75498.28,0.0,0.9793,2e-05,2.06177]
[1779860571200,55.4,75501.97,0.0,0.97938,2e-05,2.05522]
[1779860573214,55.4,75504.97,0.0,0.97944,2e-05,2.05007]
[1779860574221,55.4,75506.24,0.0,0.97946,2e-05,2.04792]
[1779860579256,55.41,75507.88,0.0,0.97949,2e-05,2.04566]
[1779860581270,55.41,75513.65,0.0,0.97961,2e-05,2.03559]
[1779860582277,55.41,75517.55,0.0,0.97969,2e-05,2.02878]
[1779860583284,55.41,75518.69,0.0,0.97972,2e-05,2.02691]
[1779860585298,55.42,75528.37,0.0,0.97992,2e-05,2.01005]
[1779860586305,55.42,75530.24,0.0,0.97996,2e-05,2.00694]
[1779860588319,55.42,75529.11,0.0,0.97993,2e-05,2.00935]
[1779860593354,55.43,75528.4,0.0,0.9799,2e-05,2.01163]
[1779860597382,55.43,75522.42,0.0,0.97976,2e-05,2.02305]
[1779860598389,55.43,75520.26,0.0,0.97971,2e-05,2.02708]
[1779860605439,55.44,75519.85,0.0,0.97969,2e-05,2.02903]
[1779860610476,55.45,75519.78,0.0,0.97968,2e-05,2.03002]
[1779860611481,55.45,75522.29,0.0,0.97976,2e-05,2.02242]
[1779860616516,55.45,75522.25,0.0,0.97975,2e-05,2.02342]
[1779860622558,55.46,75522.02,0.0,0.97973,2e-05,2.02493]
[1779860627593,55.47,75522.63,0.0,0.97974,2e-05,2.02476]
[1779860629607,55.47,75520.82,0.0,0.97969,2e-05,2.02835]
[1779860635652,55.48,75520.18,0.0,0.97967,2e-05,2.03055]
[1779860639680,55.48,75516.28,0.0,0.97957,2e-05,2.03822]
[1779860640687,55.48,75513.11,0.0,0.9795,2e-05,2.04406]
[1779860641694,55.48,75511.22,0.0,0.97946,2e-05,2.0476]
[1779860645722,55.49,75509.69,0.0,0.97942,2e-05,2.05093]
[1779860650758,55.49,75516.6,0.0,0.97956,2e-05,2.03921]
[1779860651765,55.49,75518.31,0.0,0.9796,2e-05,2.03629]
[1779860652772,55.49,75520.99,0.0,0.97965,2e-05,2.03165]
[1779860653779,55.49,75519.8,0.0,0.97963,2e-05,2.03394]
[1779860656800,55.5,75518.38,0.0,0.97959,2e-05,2.03697]
[1779860658814,55.5,75519.67,0.0,0.97961,2e-05,2.03499]
[1779860663849,55.51,75519.74,0.0,0.97961,2e-05,2.03566]
[1779860669891,55.51,75519.56,0.0,0.97959,2e-05,2.03694]
[1779860672913,55.51,75521.17,0.0,0.97965,2e-05,2.03123]
[1779860674926,55.52,75522.24,0.0,0.97967,2e-05,2.02965]
[1779860679961,55.52,75522.32,0.0,0.97966,2e-05,2.0305]
[1779860684995,55.53,75522.15,0.0,0.97965,2e-05,2.03164]
[1779860690031,55.53,75522.23,0.0,0.97964,2e-05,2.03232]
[1779860693052,55.54,75523.28,0.0,0.97966,2e-05,2.03094]
[1779860698087,55.54,75524.45,0.0,0.97967,2e-05,2.02968]
[1779860700101,55.55,75523.25,0.0,0.97964,2e-05,2.03215]
[1779860705136,55.55,75524.33,0.0,0.97965,2e-05,2.03104]
[1779860706142,55.55,75525.78,0.0,0.97968,2e-05,2.02862]
[1779860709164,55.56,75523.28,0.0,0.97962,2e-05,2.03358]
[1779860714199,55.56,75522.95,0.0,0.97961,2e-05,2.03497]
[1779860717225,55.56,75519.16,0.0,0.97952,2e-05,2.04222]
[1779860718232,55.56,75516.64,0.0,0.97946,2e-05,2.04688]
[1779860724274,55.57,75516.44,0.0,0.97945,2e-05,2.04805]
[1779860726288,55.57,75518.62,0.0,0.97949,2e-05,2.04442]
[1779860727295,55.57,75525.72,0.0,0.97964,2e-05,2.03187]
[1779860728302,55.57,75526.99,0.0,0.97967,2e-05,2.02977]
[1779860731330,55.58,75535.53,0.0,0.97988,2e-05,2.01181]
[1779860732330,55.58,75539.98,0.0,0.97997,2e-05,2.00413]
[1779860733337,55.58,75542.33,0.0,0.98002,2e-05,2.0002]
[1779860738372,55.59,75543.33,0.0,0.98002,2e-05,1.99951]
[1779860739379,55.59,75544.39,0.0,0.98004,2e-05,1.99786]
[1779860740386,55.59,75546.45,0.0,0.98009,2e-05,1.99446]
[1779860741393,55.59,75550.9,0.0,0.98018,2e-05,1.98687]
[1779860742400,55.59,75552.9,0.0,0.98021,2e-05,1.98361]
[1779860745422,55.6,75553.97,0.0,0.98023,2e-05,1.98248]
[1779860748444,55.6,75552.59,0.0,0.98019,2e-05,1.98563]
[1779860750458,55.61,75546.52,0.0,0.98006,2e-05,1.99677]
[1779860751464,55.6,75544.17,0.0,0.98001,2e-05,2.00037]
[1779860754486,55.6,75543.1,0.0,0.97999,2e-05,2.00216]
[1779860755493,55.6,75541.61,0.0,0.97996,2e-05,2.005]
[1779860758514,55.61,75539.73,0.0,0.97991,2e-05,2.00894]
[1779860759520,55.61,75538.57,0.0,0.97989,2e-05,2.01119]
[1779860762542,55.61,75541.99,0.0,0.97995,2e-05,2.00574]
[1779860763549,55.61,75544.12,0.0,0.97999,2e-05,2.00219]
[1779860768584,55.62,75544.49,0.0,0.97999,2e-05,2.0026]
[1779860770598,55.62,75546.52,0.0,0.98003,2e-05,1.99946]
[1779860772612,55.63,75549.15,0.0,0.98008,2e-05,1.99527]
[1779860777647,55.63,75550.17,0.0,0.98008,2e-05,1.99461]
[1779860780668,55.64,75551.6,0.0,0.98011,2e-05,1.99279]
[1779860782682,55.64,75552.78,0.0,0.98013,2e-05,1.99118]
[1779860784696,55.65,75553.76,0.0,0.98014,2e-05,1.98992]
[1779860789731,55.65,75554.24,0.0,0.98014,2e-05,1.99025]
[1779860794766,55.66,75554.34,0.0,0.98016,2e-05,1.98797]
[1779860797787,55.67,75555.96,0.0,0.98018,2e-05,1.98583]
[1779860798794,55.67,75558.39,0.0,0.98023,2e-05,1.98183]
[1779860799800,55.67,75559.96,0.0,0.98026,2e-05,1.97933]
[1779860803834,55.68,75558.66,0.0,0.98022,2e-05,1.98259]
[1779860805849,55.68,75559.7,0.0,0.98024,2e-05,1.98126]
[1779860809877,55.69,75560.99,0.0,0.98025,2e-05,1.97999]
[1779860810884,55.69,75562.03,0.0,0.98027,2e-05,1.97842]
[1779860811890,55.69,75566.02,0.0,0.98035,2e-05,1.97172]
[1779860813905,55.69,75567.25,0.0,0.98037,2e-05,1.97011]
[1779860815919,55.69,75568.83,0.0,0.98041,2e-05,1.9664]
[1779860820960,55.69,75568.62,0.0,0.9804,2e-05,1.96736]
[1779860822974,55.68,75569.64,0.0,0.98044,2e-05,1.96463]
[1779860827002,55.67,75570.71,0.0,0.98048,2e-05,1.96089]
[1779860828023,55.67,75572.54,0.0,0.98052,2e-05,1.95725]
[1779860832050,55.67,75573.69,0.0,0.98054,2e-05,1.95566]
[1779860833057,55.67,75574.96,0.0,0.98056,2e-05,1.95375]
[1779860835072,55.67,75576.11,0.0,0.9806,2e-05,1.95086]
[1779860840106,55.65,75575.32,0.0,0.98061,2e-05,1.95]
[1779860845142,55.63,75575.06,0.0,0.98063,2e-05,1.94778]
[1779860847156,55.63,75573.94,0.0,0.98062,2e-05,1.94883]
[1779860848163,55.62,75574.97,0.0,0.98065,2e-05,1.94661]
[1779860853198,55.61,75575.2,0.0,0.98071,2e-05,1.94081]
[1779860854205,55.61,75566.44,0.0,0.98053,2e-05,1.95549]
[1779860855212,55.6,75560.67,0.0,0.98042,2e-05,1.96504]
[1779860856218,55.6,75558.84,0.0,0.98039,2e-05,1.96775]
[1779860857226,55.6,75554.94,0.0,0.9803,2e-05,1.97481]
[1779860859240,55.64,75553.75,0.0,0.98022,2e-05,1.98189]
[1779860862261,55.64,75555.84,0.0,0.98026,2e-05,1.97896]
[1779860863268,55.64,75557.51,0.0,0.98029,2e-05,1.97629]
[1779860867296,55.65,75558.89,0.0,0.9803,2e-05,1.9749]
[1779860868303,55.65,75557.08,0.0,0.98026,2e-05,1.97831]
[1779860869310,55.65,75553.8,0.0,0.98019,2e-05,1.98429]
[1779860870317,55.65,75552.8,0.0,0.98017,2e-05,1.98628]
[1779860875352,55.66,75552.61,0.0,0.98015,2e-05,1.9878]
[1779860880387,55.67,75552.27,0.0,0.98013,2e-05,1.98956]
[1779860883408,55.67,75553.36,0.0,0.98014,2e-05,1.98834]
[1779860888443,55.68,75554.48,0.0,0.98015,2e-05,1.98753]
[1779860889450,55.68,75553.53,0.0,0.98013,2e-05,1.98943]
[1779860894485,55.69,75551.6,0.0,0.98008,2e-05,1.99396]
[1779860899520,55.7,75552.42,0.0,0.98008,2e-05,1.99363]
[1779860904555,55.71,75552.62,0.0,0.98007,2e-05,1.99442]
[1779860909590,55.71,75554.03,0.0,0.98009,2e-05,1.99307]
[1779860910599,55.72,75555.44,0.0,0.98012,2e-05,1.99083]
[1779860915634,55.72,75555.96,0.0,0.98014,2e-05,1.98782]
[1779860920669,55.73,75556.12,0.0,0.98013,2e-05,1.98873]
[1779860929732,55.75,75555.58,0.0,0.9801,2e-05,1.99176]
[1779860932753,55.75,75556.61,0.0,0.98011,2e-05,1.99065]
[1779860935774,55.75,75554.41,0.0,0.98006,2e-05,1.9952]
[1779860936781,55.76,75553.23,0.0,0.98003,2e-05,1.99749]
[1779860938795,55.76,75551.97,0.0,0.98,2e-05,2.00015]
[1779860942823,55.76,75550.26,0.0,0.97995,2e-05,2.00401]
[1779860943830,55.77,75542.6,0.0,0.97979,2e-05,2.01773]
[1779860944838,55.77,75537.41,0.0,0.97967,2e-05,2.02711]
[1779860945844,55.77,75531.57,0.0,0.97955,2e-05,2.03766]
[1779860946851,55.77,75528.12,0.0,0.97947,2e-05,2.04397]
[1779860952894,55.78,75528.25,0.0,0.97946,2e-05,2.04457]
[1779860954907,55.78,75530.45,0.0,0.97951,2e-05,2.04091]
[1779860957929,55.78,75529.47,0.0,0.97948,2e-05,2.04308]
[1779860962964,55.78,75529.99,0.0,0.97949,2e-05,2.04283]
[1779860967999,55.79,75530.38,0.0,0.97949,2e-05,2.0428]
[1779860972027,55.79,75533.19,0.0,0.97957,2e-05,2.035]
[1779860977062,55.8,75533.13,0.0,0.97956,2e-05,2.03583]
[1779860982097,55.8,75533.42,0.0,0.97956,2e-05,2.03603]
[1779860987132,55.81,75533.51,0.0,0.97955,2e-05,2.03658]
[1779860992167,55.81,75533.37,0.0,0.97954,2e-05,2.03754]
[1779860997202,55.82,75533.01,0.0,0.97953,2e-05,2.03889]
[1779861002239,55.82,75534.11,0.0,0.97954,2e-05,2.03762]
[1779861007274,55.83,75533.46,0.0,0.97952,2e-05,2.03947]
[1779861012313,55.83,75533.65,0.0,0.97952,2e-05,2.03982]
[1779861017348,55.84,75539.17,0.0,0.97962,2e-05,2.03084]
[1779861018355,55.84,75542.01,0.0,0.97968,2e-05,2.02595]
[1779861023390,55.84,75542.13,0.0,0.97967,2e-05,2.02655]
[1779861026411,55.84,75553.62,0.0,0.97991,2e-05,2.00674]
[1779861027419,55.85,75555.28,0.0,0.97995,2e-05,2.00402]
[1779861028426,55.85,75562.35,0.0,0.98009,2e-05,1.99183]
[1779861029433,55.84,75564.03,0.0,0.98013,2e-05,1.98836]
[1779861030440,55.84,75562.56,0.0,0.98011,2e-05,1.99041]
[1779861032454,55.83,75559.98,0.0,0.9801,2e-05,1.9906]
[1779861035475,55.82,75561.75,0.0,0.98015,2e-05,1.98593]
[1779861037489,55.82,75562.99,0.0,0.98019,2e-05,1.98274]
[1779861042524,55.8,75562.47,0.0,0.98021,2e-05,1.9811]
[1779861047559,55.78,75563.73,0.0,0.98027,2e-05,1.97639]
[1779861048566,55.78,75564.95,0.0,0.9803,2e-05,1.97377]
[1779861050580,55.77,75566.67,0.0,0.98034,2e-05,1.9698]
[1779861056931,55.77,75566.52,0.0,0.98035,2e-05,1.96957]
[1779861059643,55.74,75565.14,0.0,0.98036,2e-05,1.96813]
[1779861061657,55.74,75563.83,0.0,0.98035,2e-05,1.96945]
[1779861062664,55.73,75574.07,0.0,0.98056,2e-05,1.95123]
[1779861063671,55.73,75577.36,0.0,0.98064,2e-05,1.94512]
[1779861067699,55.72,75576.33,0.0,0.98064,2e-05,1.94514]
[1779861071727,55.71,75575.21,0.0,0.98063,2e-05,1.94533]
[1779861073092,55.7,75570.54,0.0,0.98054,2e-05,1.95295]
[1779861078778,55.68,75570.04,0.0,0.98056,2e-05,1.95111]
[1779861083813,55.67,75566.41,0.0,0.98051,2e-05,1.95591]
[1779861087841,55.68,75565.49,0.0,0.98047,2e-05,1.95864]
[1779861092876,55.68,75565.4,0.0,0.98051,2e-05,1.95546]
[1779861096904,55.67,75566.33,0.0,0.98055,2e-05,1.95202]
[1779861104960,55.66,75567.39,0.0,0.98058,2e-05,1.94881]
[1779861109995,55.67,75566.75,0.0,0.98055,2e-05,1.95138]
[1779861111002,55.67,75568.49,0.0,0.98059,2e-05,1.94867]
[1779861113018,55.68,75569.5,0.0,0.9806,2e-05,1.94752]
[1779861120067,55.69,75569.64,0.0,0.98058,2e-05,1.94934]
[1779861125102,55.7,75568.79,0.0,0.98054,2e-05,1.95228]
[1779861130138,55.71,75568.76,0.0,0.98053,2e-05,1.95377]
[1779861135173,55.72,75568.95,0.0,0.98051,2e-05,1.95487]
[1779861140208,55.73,75568.85,0.0,0.98049,2e-05,1.95645]
[1779861141215,55.73,75561.69,0.0,0.98034,2e-05,1.96915]
[1779861142222,55.73,75559.32,0.0,0.98029,2e-05,1.97353]
[1779861145243,55.74,75558.29,0.0,0.98026,2e-05,1.97607]
[1779861148268,55.74,75559.66,0.0,0.98028,2e-05,1.97442]
[1779861153305,55.75,75558.66,0.0,0.98028,2e-05,1.97414]
[1779861158347,55.76,75558.24,0.0,0.98025,2e-05,1.9761]
[1779861163382,55.77,75558.69,0.0,0.98025,2e-05,1.97652]
[1779861168417,55.78,75558.49,0.0,0.98023,2e-05,1.97807]
[1779861174459,55.79,75558.8,0.0,0.98022,2e-05,1.97895]
[1779861182515,55.8,75559.26,0.0,0.9802,2e-05,1.98024]
[1779861187550,55.81,75559.36,0.0,0.98019,2e-05,1.98121]
[1779861188557,55.81,75560.47,0.0,0.98021,2e-05,1.9795]
[1779861191578,55.81,75559.21,0.0,0.98018,2e-05,1.98238]
[1779861196613,55.82,75554.81,0.0,0.98008,2e-05,1.99098]
[1779861197620,55.82,75553.53,0.0,0.98004,2e-05,1.99366]
[1779861198627,55.82,75552.16,0.0,0.98001,2e-05,1.99627]
[1779861201648,55.83,75551.22,0.0,0.97999,2e-05,1.99853]
[1779861202657,55.83,75549.19,0.0,0.97994,2e-05,2.00229]
[1779861203662,55.83,75554.71,0.0,0.98005,2e-05,1.9928]
[1779861205676,55.83,75556.16,0.0,0.98008,2e-05,1.99067]
[1779861210711,55.84,75556.12,0.0,0.98007,2e-05,1.99179]
[1779861215746,55.85,75556.08,0.0,0.98009,2e-05,1.98962]
[1779861220781,55.85,75556.2,0.0,0.98008,2e-05,1.99046]
[1779861225816,55.86,75556.34,0.0,0.98007,2e-05,1.99125]
[1779861227830,55.86,75560.09,0.0,0.98014,2e-05,1.98512]
[1779861228837,55.87,75565.66,0.0,0.98025,2e-05,1.97563]
[1779861230855,55.87,75571.29,0.0,0.98036,2e-05,1.96633]
[1779861231860,55.87,75581.79,0.0,0.98058,2e-05,1.94845]
[1779861232867,55.87,75582.54,0.0,0.98059,2e-05,1.94744]
[1779861237902,55.88,75580.33,0.0,0.98053,2e-05,1.95265]
[1779861241930,55.94,75579.29,0.0,0.98041,2e-05,1.96274]
[1779861244951,55.99,75580.52,0.0,0.98035,2e-05,1.96816]
[1779861248980,56.05,75579.57,0.0,0.98021,2e-05,1.9794]
[1779861249987,56.07,75575.68,0.0,0.98011,2e-05,1.98843]
[1779861250994,56.07,75569.38,0.0,0.97997,2e-05,1.99963]
[1779861254015,56.08,75567.17,0.0,0.97992,2e-05,2.00408]
[1779861259050,56.08,75567.33,0.0,0.97991,2e-05,2.00473]
[1779861260059,56.08,75570.84,0.0,0.97998,2e-05,1.99877]
[1779861261066,56.08,75576.85,0.0,0.98011,2e-05,1.98849]
[1779861262073,56.09,75578.1,0.0,0.98013,2e-05,1.98653]
[1779861264087,56.09,75579.26,0.0,0.98015,2e-05,1.98495]
[1779861269122,56.1,75578.73,0.0,0.98012,2e-05,1.98697]
[1779861274157,56.1,75578.93,0.0,0.98015,2e-05,1.98446]
[1779861279192,56.11,75580.13,0.0,0.98016,2e-05,1.98349]
[1779861285235,56.12,75579.55,0.0,0.98013,2e-05,1.98583]
[1779861290270,56.13,75583.24,0.0,0.98019,2e-05,1.98053]
[1779861291277,56.13,75584.41,0.0,0.98022,2e-05,1.97873]
[1779861295305,56.14,75587.17,0.0,0.98026,2e-05,1.97487]
[1779861296312,56.14,75588.38,0.0,0.98028,2e-05,1.97302]
[1779861297319,56.14,75589.99,0.0,0.98031,2e-05,1.97048]
[1779861298326,56.14,75591.55,0.0,0.98034,2e-05,1.96804]
[1779861299332,56.14,75592.57,0.0,0.98036,2e-05,1.96653]
[1779861304368,56.15,75592.99,0.0,0.98035,2e-05,1.96708]
[1779861309404,56.16,75593.14,0.0,0.98034,2e-05,1.96811]
[1779861310411,56.16,75595.21,0.0,0.98038,2e-05,1.96479]
[1779861311418,56.16,75596.23,0.0,0.9804,2e-05,1.9633]
[1779861312425,56.17,75598.3,0.0,0.98044,2e-05,1.96001]
[1779861317460,56.17,75596.09,0.0,0.98038,2e-05,1.96516]
[1779861320481,56.18,75597.15,0.0,0.98039,2e-05,1.96413]
[1779861321488,56.18,75599.84,0.0,0.98044,2e-05,1.95976]
[1779861322495,56.18,75600.67,0.0,0.98046,2e-05,1.9586]
[1779861327530,56.19,75600.75,0.0,0.98044,2e-05,1.95981]
[1779861330551,56.2,75601.77,0.0,0.98045,2e-05,1.95887]
[1779861331558,56.2,75600.85,0.0,0.98046,2e-05,1.95747]
[1779861336595,56.21,75601.53,0.0,0.98046,2e-05,1.95766]
[1779861341630,56.22,75601.57,0.0,0.98044,2e-05,1.95921]
[1779861346665,56.23,75601.75,0.0,0.98043,2e-05,1.96023]
[1779861350693,56.24,75602.6,0.0,0.98044,2e-05,1.95982]
[1779861355728,56.25,75602.03,0.0,0.98041,2e-05,1.96212]
[1779861364791,56.26,75602.87,0.0,0.9804,2e-05,1.96299]
[1779861367812,56.27,75607.09,0.0,0.98048,2e-05,1.95651]
[1779861368819,56.27,75611.37,0.0,0.98056,2e-05,1.94946]
[1779861369826,56.27,75613.49,0.0,0.9806,2e-05,1.94612]
[1779861374860,56.28,75613.04,0.0,0.98057,2e-05,1.94832]
[1779861378449,56.28,75613.3,0.0,0.98058,2e-05,1.94816]
[1779861379896,56.29,75614.1,0.0,0.98058,2e-05,1.94792]
[1779861380978,56.29,75619.47,0.0,0.98068,2e-05,1.93906]
[1779861381940,56.29,75620.3,0.0,0.9807,2e-05,1.93764]
[1779861382947,56.3,75617.06,0.0,0.98063,2e-05,1.94376]
[1779861384645,56.3,75617.06,0.0,0.98063,2e-05,1.94376]
[1779861383954,56.3,75616.08,0.0,0.98061,2e-05,1.94573]
[1779861384772,56.3,75616.08,0.0,0.98061,2e-05,1.94573]
[1779861384889,56.3,75616.08,0.0,0.98061,2e-05,1.94573]
[1779861386717,56.3,75616.56,0.0,0.98061,2e-05,1.94548]
[1779861392012,56.31,75615.7,0.0,0.9806,2e-05,1.94543]
[1779861395285,56.32,75610.24,0.0,0.98048,2e-05,1.95562]
[1779861396040,56.32,75607.73,0.0,0.98043,2e-05,1.96019]
[1779861398054,56.33,75606.68,0.0,0.9804,2e-05,1.96251]
[1779861402082,56.33,75605.75,0.0,0.98037,2e-05,1.96513]
[1779861407117,56.34,75604.46,0.0,0.98033,2e-05,1.9686]
[1779861408124,56.34,75599.28,0.0,0.98022,2e-05,1.97777]
[1779861409131,56.34,75596.76,0.0,0.98016,2e-05,1.98235]
[1779861413159,56.35,75597.65,0.0,0.98017,2e-05,1.9817]
[1779861418194,56.36,75597.25,0.0,0.98015,2e-05,1.98348]
[1779861423229,56.37,75600.47,0.0,0.9802,2e-05,1.979]
[1779861424236,56.37,75601.3,0.0,0.98022,2e-05,1.97779]
[1779861428264,56.37,75602.73,0.0,0.98024,2e-05,1.97623]
[1779861430278,56.38,75604.62,0.0,0.98027,2e-05,1.97343]
[1779861431285,56.38,75605.91,0.0,0.98029,2e-05,1.97144]
[1779861433299,56.38,75609.87,0.0,0.98037,2e-05,1.96511]
[1779861434306,56.38,75610.85,0.0,0.98039,2e-05,1.96367]
[1779861438339,56.39,75609.04,0.0,0.98034,2e-05,1.96777]
[1779861439346,56.39,75606.13,0.0,0.98027,2e-05,1.97302]
[1779861441360,56.39,75608.55,0.0,0.98032,2e-05,1.96932]
[1779861446395,56.4,75608.02,0.0,0.98029,2e-05,1.97143]
[1779861451430,56.41,75608.0,0.0,0.98031,2e-05,1.96936]
[1779861456465,56.42,75607.78,0.0,0.98029,2e-05,1.97093]
[1779861461500,56.43,75607.36,0.0,0.98027,2e-05,1.97282]
[1779861466535,56.43,75606.19,0.0,0.98023,2e-05,1.976]
[1779861467542,56.44,75605.26,0.0,0.98021,2e-05,1.97783]
[1779861472577,56.44,75605.65,0.0,0.9802,2e-05,1.97826]
[1779861474591,56.45,75606.77,0.0,0.98022,2e-05,1.97677]
[1779861475598,56.45,75607.6,0.0,0.98024,2e-05,1.97557]
[1779861480633,56.46,75607.68,0.0,0.98023,2e-05,1.97655]
[1779861482647,56.46,75608.54,0.0,0.98024,2e-05,1.97552]
[1779861487682,56.47,75610.01,0.0,0.98026,2e-05,1.97411]
[1779861492717,56.47,75610.21,0.0,0.98025,2e-05,1.97489]
[1779861497753,56.48,75609.9,0.0,0.98023,2e-05,1.97655]
[1779861502789,56.49,75611.92,0.0,0.98025,2e-05,1.97419]
[1779861503796,56.49,75614.17,0.0,0.9803,2e-05,1.97055]
[1779861506817,56.5,75615.1,0.0,0.98031,2e-05,1.96988]
[1779861507824,56.5,75616.04,0.0,0.98032,2e-05,1.9685]
[1779861510846,56.5,75617.07,0.0,0.98034,2e-05,1.96744]
[1779861515881,56.51,75617.26,0.0,0.98036,2e-05,1.96506]
[1779861520916,56.52,75618.04,0.0,0.98036,2e-05,1.96493]
[1779861522930,56.52,75619.39,0.0,0.98038,2e-05,1.9631]
[1779861527965,56.53,75620.27,0.0,0.98038,2e-05,1.96281]
[1779861531993,56.54,75621.05,0.0,0.98039,2e-05,1.96245]
[1779861537028,56.55,75620.46,0.0,0.98036,2e-05,1.96467]
[1779861541056,56.55,75622.03,0.0,0.98038,2e-05,1.96295]
[1779861543070,56.56,75623.15,0.0,0.9804,2e-05,1.96152]
[1779861548105,56.57,75623.09,0.0,0.98038,2e-05,1.96284]
[1779861550119,56.57,75624.03,0.0,0.9804,2e-05,1.96171]
[1779861552133,56.57,75620.0,0.0,0.98031,2e-05,1.9691]
[1779861553140,56.57,75618.29,0.0,0.98027,2e-05,1.97226]
[1779861558175,56.58,75618.62,0.0,0.98027,2e-05,1.97282]
[1779861563210,56.59,75617.15,0.0,0.98022,2e-05,1.97647]
[1779861568246,56.6,75616.62,0.0,0.9802,2e-05,1.97847]
[1779861570264,56.6,75617.46,0.0,0.98021,2e-05,1.97746]
[1779861575299,56.61,75617.82,0.0,0.98024,2e-05,1.97468]
[1779861580336,56.62,75617.27,0.0,0.98021,2e-05,1.97674]
[1779861585371,56.62,75617.84,0.0,0.98021,2e-05,1.97687]
[1779861590406,56.63,75618.8,0.0,0.98022,2e-05,1.97632]
[1779861595441,56.64,75594.87,0.0,0.97971,2e-05,2.01888]
[1779861596449,56.64,75591.11,0.0,0.97963,2e-05,2.0256]
[1779861601483,56.64,75595.91,0.0,0.97972,2e-05,2.01791]
[1779861602490,56.64,75599.88,0.0,0.9798,2e-05,2.01114]
[1779861604504,56.65,75597.8,0.0,0.97975,2e-05,2.01509]
[1779861605511,56.65,75599.16,0.0,0.97978,2e-05,2.01287]
[1779861606518,56.65,75600.26,0.0,0.9798,2e-05,2.01112]
[1779861607525,56.65,75601.81,0.0,0.97983,2e-05,2.00858]
[1779861608532,56.65,75604.74,0.0,0.97989,2e-05,2.00366]
[1779861609540,56.65,75606.84,0.0,0.97993,2e-05,2.00019]
[1779861610546,56.65,75607.76,0.0,0.97995,2e-05,1.99878]
[1779861613568,56.66,75610.61,0.0,0.98,2e-05,1.9944]
[1779861614575,56.66,75615.32,0.0,0.9801,2e-05,1.98646]
[1779861621625,56.67,75615.18,0.0,0.98008,2e-05,1.98811]
[1779861625658,56.67,75614.33,0.0,0.98005,2e-05,1.99038]
[1779861630692,56.68,75614.91,0.0,0.98005,2e-05,1.99036]
[1779861635727,56.69,75615.88,0.0,0.98009,2e-05,1.98638]
[1779861640762,56.69,75615.41,0.0,0.98007,2e-05,1.98819]
[1779861645803,56.7,75613.66,0.0,0.98002,2e-05,1.99218]
[1779861646809,56.7,75610.36,0.0,0.97995,2e-05,1.99808]
[1779861649830,56.71,75605.4,0.0,0.97984,2e-05,2.00722]
[1779861652851,56.71,75604.57,0.0,0.97982,2e-05,2.00916]
[1779861653858,56.71,75602.57,0.0,0.97977,2e-05,2.0128]
[1779861657886,56.71,75600.87,0.0,0.97973,2e-05,2.01636]
[1779861660907,56.72,75601.96,0.0,0.97975,2e-05,2.01491]
[1779861664935,56.72,75599.72,0.0,0.97969,2e-05,2.0194]
[1779861669970,56.73,75600.2,0.0,0.9797,2e-05,2.01928]
[1779861673998,56.73,75597.93,0.0,0.97964,2e-05,2.02381]
[1779861675008,56.73,75598.81,0.0,0.97966,2e-05,2.02255]
[1779861679033,56.74,75600.04,0.0,0.97968,2e-05,2.02094]
[1779861684068,56.74,75599.4,0.0,0.97965,2e-05,2.02274]
[1779861685075,56.74,75598.02,0.0,0.97962,2e-05,2.02529]
[1779861687089,56.74,75599.03,0.0,0.97964,2e-05,2.02378]
[1779861690110,56.75,75600.12,0.0,0.97966,2e-05,2.02227]
[1779861693130,56.75,75597.48,0.0,0.97963,2e-05,2.02395]
[1779861694138,56.75,75596.34,0.0,0.97961,2e-05,2.02608]
[1779861699173,56.75,75596.19,0.0,0.9796,2e-05,2.02696]
[1779861700180,56.75,75594.88,0.0,0.97957,2e-05,2.02937]
[1779861703202,56.76,75596.04,0.0,0.97959,2e-05,2.0277]
[1779861708236,56.76,75595.5,0.0,0.97957,2e-05,2.02925]
[1779861710250,56.76,75594.53,0.0,0.97954,2e-05,2.03118]
[1779861712264,56.76,75592.96,0.0,0.97951,2e-05,2.03416]
[1779861713271,56.76,75591.15,0.0,0.97947,2e-05,2.03745]
[1779861714278,56.77,75588.87,0.0,0.97942,2e-05,2.04155]
[1779861717298,56.77,75587.58,0.0,0.97939,2e-05,2.04411]
[1779861720321,56.77,75586.3,0.0,0.97936,2e-05,2.04664]
[1779861722334,56.77,75583.78,0.0,0.9793,2e-05,2.05125]
[1779861726362,56.77,75585.15,0.0,0.97933,2e-05,2.04914]
[1779861731397,56.78,75584.35,0.0,0.97931,2e-05,2.05096]
[1779861732404,56.78,75585.24,0.0,0.97932,2e-05,2.04947]
[1779861733411,56.78,75590.73,0.0,0.97944,2e-05,2.0399]
[1779861735425,56.78,75592.52,0.0,0.97948,2e-05,2.03696]
[1779861736432,56.78,75594.89,0.0,0.97952,2e-05,2.03291]
[1779861737439,56.78,75596.12,0.0,0.97955,2e-05,2.03087]
[1779861742474,56.78,75596.07,0.0,0.97954,2e-05,2.03154]
[1779861747509,56.79,75595.32,0.0,0.97952,2e-05,2.03343]
[1779861753551,56.79,75593.69,0.0,0.97951,2e-05,2.03362]
[1779861755565,56.79,75591.87,0.0,0.97947,2e-05,2.03704]
[1779861756572,56.79,75593.05,0.0,0.97949,2e-05,2.03508]
[1779861761607,56.8,75594.39,0.0,0.97951,2e-05,2.03329]
[1779861766642,56.8,75597.48,0.0,0.97957,2e-05,2.02845]
[1779861767649,56.8,75598.57,0.0,0.97959,2e-05,2.02667]
[1779861768658,56.8,75599.45,0.0,0.97961,2e-05,2.02526]
[1779861769665,56.8,75600.28,0.0,0.97962,2e-05,2.02394]
[1779861772686,56.81,75602.06,0.0,0.97966,2e-05,2.02123]
[1779861774700,56.81,75601.02,0.0,0.97963,2e-05,2.02332]
[1779861776714,56.81,75599.53,0.0,0.9796,2e-05,2.02618]
[1779861778728,56.81,75601.21,0.0,0.97963,2e-05,2.02351]
[1779861781749,56.82,75602.08,0.0,0.97964,2e-05,2.0224]
[1779861782756,56.82,75605.35,0.0,0.97971,2e-05,2.01684]
[1779861783763,56.82,75609.04,0.0,0.97979,2e-05,2.01057]
[1779861784770,56.82,75611.13,0.0,0.97983,2e-05,2.0071]
[1779861789805,56.82,75611.45,0.0,0.97982,2e-05,2.00737]
[1779861792826,56.83,75609.58,0.0,0.97978,2e-05,2.0111]
[1779861794839,56.83,75608.34,0.0,0.97975,2e-05,2.01356]
[1779861796854,56.83,75609.21,0.0,0.97976,2e-05,2.01236]
[1779861799875,56.83,75610.26,0.0,0.97978,2e-05,2.011]
[1779861804910,56.84,75609.9,0.0,0.97976,2e-05,2.01241]
[1779861806927,56.84,75611.15,0.0,0.97979,2e-05,2.01055]
[1779861807934,56.84,75613.08,0.0,0.97983,2e-05,2.00736]
[1779861810955,56.85,75616.13,0.0,0.97988,2e-05,2.00257]
[1779861812969,56.85,75617.17,0.0,0.97993,2e-05,1.99782]
[1779861814983,56.85,75619.1,0.0,0.97997,2e-05,1.99485]
[1779861818004,56.86,75621.31,0.0,0.98001,2e-05,1.99159]
[1779861819011,56.86,75623.23,0.0,0.98004,2e-05,1.98846]
[1779861820018,56.86,75624.27,0.0,0.98006,2e-05,1.98686]
[1779861820980,56.86,75624.27,0.0,0.98006,2e-05,1.98686]
[1779861821063,56.86,75626.5,0.0,0.98011,2e-05,1.98323]
[1779861821672,56.86,75626.5,0.0,0.98011,2e-05,1.98323]
[1779861822041,56.86,75630.69,0.0,0.98019,2e-05,1.97624]
[1779861823048,56.86,75628.3,0.0,0.98014,2e-05,1.98054]
[1779861828083,56.84,75628.54,0.0,0.98018,2e-05,1.97746]
[1779861832111,56.83,75630.11,0.0,0.98023,2e-05,1.97265]
[1779861837146,56.81,75630.0,0.0,0.98026,2e-05,1.97022]
[1779861840167,56.8,75631.29,0.0,0.98031,2e-05,1.96645]
[1779861841174,56.8,75629.52,0.0,0.98028,2e-05,1.96896]
[1779861843188,56.79,75630.73,0.0,0.98032,2e-05,1.96534]
[1779861845202,56.78,75632.15,0.0,0.98036,2e-05,1.9619]
[1779861846209,56.77,75633.22,0.0,0.98039,2e-05,1.95957]
[1779861851244,56.76,75633.34,0.0,0.98042,2e-05,1.95685]
[1779861855412,56.75,75633.27,0.0,0.98043,2e-05,1.95597]
[1779861856279,56.74,75634.23,0.0,0.98047,2e-05,1.95285]
[1779861857221,56.74,75634.23,0.0,0.98047,2e-05,1.95285]
[1779861857286,56.74,75634.19,0.0,0.98047,2e-05,1.95242]
[1779861861314,56.74,75632.47,0.0,0.98043,2e-05,1.95633]
[1779861862320,56.75,75634.19,0.0,0.98046,2e-05,1.95364]
[1779861866349,56.75,75632.87,0.0,0.98042,2e-05,1.95686]
[1779861872391,56.76,75632.72,0.0,0.98043,2e-05,1.95526]
[1779861873398,56.76,75630.56,0.0,0.98039,2e-05,1.95917]
[1779861874405,56.77,75629.54,0.0,0.98036,2e-05,1.96114]
[1779861877426,56.77,75628.05,0.0,0.98032,2e-05,1.96436]
[1779861879440,56.77,75628.9,0.0,0.98034,2e-05,1.96335]
[1779861884474,56.78,75628.76,0.0,0.98032,2e-05,1.9647]
[1779861890517,56.79,75628.72,0.0,0.9803,2e-05,1.96611]
[1779861892531,56.79,75620.2,0.0,0.98012,2e-05,1.98114]
[1779861893538,56.79,75618.77,0.0,0.98009,2e-05,1.98379]
[1779861895552,56.8,75619.82,0.0,0.98011,2e-05,1.98237]
[1779861897566,56.8,75618.89,0.0,0.98008,2e-05,1.98436]
[1779861902601,56.81,75619.15,0.0,0.98008,2e-05,1.98488]
[1779861903608,56.81,75617.79,0.0,0.98005,2e-05,1.98742]
[1779861908643,56.81,75616.89,0.0,0.98002,2e-05,1.98992]
[1779861913678,56.82,75617.52,0.0,0.98002,2e-05,1.98978]
[1779861914685,56.82,75618.53,0.0,0.98004,2e-05,1.98823]
[1779861915692,56.82,75619.74,0.0,0.98006,2e-05,1.98634]
[1779861916700,56.82,75621.79,0.0,0.9801,2e-05,1.98301]
[1779861917707,56.83,75629.71,0.0,0.98026,2e-05,1.96964]
[1779861919721,56.83,75630.81,0.0,0.98028,2e-05,1.9682]
[1779861924756,56.84,75631.07,0.0,0.98027,2e-05,1.96888]
[1779861927777,56.84,75632.79,0.0,0.9803,2e-05,1.96661]
[1779861931805,56.85,75634.39,0.0,0.98035,2e-05,1.96151]
[1779861932812,56.84,75637.64,0.0,0.98042,2e-05,1.95547]
[1779861933819,56.84,75642.68,0.0,0.98053,2e-05,1.94642]
[1779861934826,56.84,75644.64,0.0,0.98058,2e-05,1.94262]
[1779861935833,56.83,75648.49,0.0,0.98066,2e-05,1.93565]
[1779861940868,56.82,75648.87,0.0,0.9807,2e-05,1.9327]
[1779861944897,56.8,75649.82,0.0,0.98074,2e-05,1.92927]
[1779861945904,56.8,75650.63,0.0,0.98076,2e-05,1.92746]
[1779861950939,56.79,75652.78,0.0,0.98083,2e-05,1.9216]
[1779861951946,56.78,75651.67,0.0,0.98081,2e-05,1.92302]
[1779861952953,56.78,75650.68,0.0,0.9808,2e-05,1.92424]
[1779861955974,56.77,75651.95,0.0,0.98084,2e-05,1.92077]
[1779861958013,56.76,75661.5,0.0,0.98104,2e-05,1.90392]
[1779861959001,56.76,75663.59,0.0,0.98108,2e-05,1.90003]
[1779861960023,56.76,75661.74,0.0,0.98105,2e-05,1.90271]
[1779861963037,56.75,75656.77,0.0,0.98097,2e-05,1.90979]
[1779861966058,56.74,75657.85,0.0,0.981,2e-05,1.90673]
[1779861968072,56.74,75659.59,0.0,0.98105,2e-05,1.903]
[1779861969079,56.73,75660.58,0.0,0.98107,2e-05,1.90095]
[1779861970086,56.73,75659.1,0.0,0.98105,2e-05,1.90301]
[1779861971093,56.73,75657.8,0.0,0.98103,2e-05,1.90477]
[1779861975121,56.72,75653.34,0.0,0.98096,2e-05,1.91058]
[1779861976128,56.71,75652.31,0.0,0.98094,2e-05,1.91188]
[1779861979149,56.7,75654.3,0.0,0.98099,2e-05,1.90729]
[1779861984184,56.71,75653.84,0.0,0.98098,2e-05,1.9089]
[1779861990226,56.72,75657.16,0.0,0.98102,2e-05,1.90523]
[1779861991233,56.73,75660.46,0.0,0.98111,2e-05,1.89683]
[1779861993247,56.73,75662.94,0.0,0.98115,2e-05,1.89336]
[1779861996268,56.72,75659.05,0.0,0.98109,2e-05,1.89865]
[1779861997275,56.72,75657.5,0.0,0.98106,2e-05,1.90084]
[1779861999289,56.71,75658.27,0.0,0.98109,2e-05,1.89875]
[1779862003317,56.7,75661.53,0.0,0.98117,2e-05,1.89173]
[1779862005331,56.7,75663.02,0.0,0.98121,2e-05,1.88847]
[1779862006338,56.69,75665.16,0.0,0.98126,2e-05,1.88454]
[1779862010366,56.68,75668.32,0.0,0.98134,2e-05,1.87781]
[1779862011373,56.68,75670.49,0.0,0.98138,2e-05,1.87386]
[1779862012380,56.68,75672.08,0.0,0.98142,2e-05,1.87052]
[1779862013387,56.67,75672.9,0.0,0.98144,2e-05,1.86882]
[1779862015401,56.67,75674.33,0.0,0.98148,2e-05,1.86578]
[1779862016408,56.67,75676.15,0.0,0.98152,2e-05,1.86246]
[1779862018733,56.66,75675.96,0.0,0.98152,2e-05,1.86244]
[1779862019221,56.66,75675.96,0.0,0.98152,2e-05,1.86244]
[1779862019321,56.66,75676.03,0.0,0.98152,2e-05,1.86199]
[1779862020436,56.66,75677.3,0.0,0.98156,2e-05,1.85924]
[1779862025471,56.64,75677.9,0.0,0.98159,2e-05,1.85664]
[1779862028143,56.64,75678.82,0.0,0.98161,2e-05,1.8545]
[1779862033527,56.63,75678.82,0.0,0.98163,2e-05,1.85261]
[1779862034534,56.62,75676.42,0.0,0.98159,2e-05,1.85623]
[1779862035541,56.62,75668.06,0.0,0.98143,2e-05,1.86966]
[1779862036548,56.62,75666.19,0.0,0.9814,2e-05,1.8724]
[1779862039569,56.63,75669.48,0.0,0.98145,2e-05,1.86811]
[1779862043597,56.64,75668.36,0.0,0.98141,2e-05,1.8715]
[1779862044604,56.64,75664.85,0.0,0.98134,2e-05,1.87768]
[1779862045611,56.64,75663.2,0.0,0.98131,2e-05,1.88005]
[1779862046618,56.64,75666.63,0.0,0.98138,2e-05,1.87402]
[1779862048632,56.64,75667.77,0.0,0.9814,2e-05,1.87217]
[1779862053667,56.63,75667.7,0.0,0.98144,2e-05,1.86811]
[1779862055681,56.63,75665.43,0.0,0.9814,2e-05,1.87191]
[1779862061723,56.62,75667.61,0.0,0.98146,2e-05,1.86626]
[1779862066758,56.6,75667.68,0.0,0.98148,2e-05,1.86449]
[1779862069779,56.6,75654.03,0.0,0.98122,2e-05,1.8868]
[1779862071045,56.6,75654.03,0.0,0.98122,2e-05,1.8868]
[1779862071356,56.6,75654.03,0.0,0.98122,2e-05,1.8868]
[1779862071089,56.6,75648.94,0.0,0.98112,2e-05,1.89563]
[1779862073809,56.61,75647.84,0.0,0.98108,2e-05,1.89849]
[1779862078844,56.62,75648.24,0.0,0.98107,2e-05,1.89952]
[1779862080858,56.63,75649.35,0.0,0.98108,2e-05,1.89835]
[1779862081865,56.63,75652.33,0.0,0.98114,2e-05,1.89372]
[1779862082872,56.63,75653.23,0.0,0.98115,2e-05,1.89257]
[1779862085892,56.64,75655.67,0.0,0.98119,2e-05,1.88956]
[1779862086900,56.64,75654.37,0.0,0.98116,2e-05,1.89208]
[1779862087907,56.65,75655.26,0.0,0.98117,2e-05,1.89095]
[1779862089921,56.65,75654.15,0.0,0.98114,2e-05,1.8935]
[1779862090928,56.65,75652.72,0.0,0.98111,2e-05,1.89623]
[1779862091935,56.66,75651.84,0.0,0.98109,2e-05,1.89804]
[1779862093949,56.66,75652.74,0.0,0.9811,2e-05,1.89722]
[1779862098984,56.66,75652.83,0.0,0.98111,2e-05,1.89659]
[1779862102007,56.65,75656.28,0.0,0.98119,2e-05,1.88969]
[1779862103014,56.65,75661.34,0.0,0.98129,2e-05,1.88093]
[1779862105030,56.64,75666.11,0.0,0.98139,2e-05,1.87233]
[1779862106037,56.64,75672.2,0.0,0.98152,2e-05,1.86196]
[1779862107045,56.64,75677.24,0.0,0.98162,2e-05,1.85336]
[1779862108052,56.63,75681.02,0.0,0.98169,2e-05,1.84688]
[1779862109059,56.63,75686.45,0.0,0.9818,2e-05,1.83773]
[1779862114094,56.62,75686.61,0.0,0.98185,2e-05,1.83293]
[1779862116108,56.62,75685.49,0.0,0.98184,2e-05,1.8342]
[1779862117115,56.62,75687.69,0.0,0.98188,2e-05,1.83035]
[1779862118122,56.61,75688.5,0.0,0.9819,2e-05,1.82877]
[1779862122151,56.61,75683.37,0.0,0.98181,2e-05,1.83602]
[1779862123158,56.6,75678.37,0.0,0.98172,2e-05,1.84389]
[1779862127187,56.6,75679.35,0.0,0.98175,2e-05,1.8411]
[1779862132223,56.59,75679.08,0.0,0.98177,2e-05,1.84008]
[1779862136253,56.58,75680.43,0.0,0.98181,2e-05,1.83671]
[1779862137260,56.57,75682.41,0.0,0.98185,2e-05,1.8332]
[1779862138267,56.57,75683.55,0.0,0.98187,2e-05,1.83106]
[1779862141288,56.57,75684.65,0.0,0.9819,2e-05,1.82844]
[1779862146323,56.56,75685.27,0.0,0.98193,2e-05,1.82608]
[1779862148337,56.55,75683.18,0.0,0.9819,2e-05,1.82893]
[1779862149345,56.55,75679.81,0.0,0.98183,2e-05,1.83413]
[1779862153372,56.54,75681.58,0.0,0.98188,2e-05,1.83012]
[1779862155386,56.54,75680.77,0.0,0.98187,2e-05,1.83088]
[1779862160421,56.53,75680.52,0.0,0.98188,2e-05,1.8299]
[1779862165456,56.52,75679.27,0.0,0.98188,2e-05,1.83056]
[1779862167470,56.52,75678.24,0.0,0.98186,2e-05,1.83169]
[1779862168477,56.51,75676.37,0.0,0.98183,2e-05,1.83446]
[1779862169484,56.51,75674.73,0.0,0.9818,2e-05,1.83685]
[1779862171499,56.52,75676.23,0.0,0.98185,2e-05,1.83214]
[1779862176536,56.53,75676.62,0.0,0.98183,2e-05,1.8337]
[1779862181571,56.54,75676.81,0.0,0.98182,2e-05,1.83457]
[1779862183585,56.54,75680.0,0.0,0.98189,2e-05,1.82882]
[1779862184591,56.54,75681.11,0.0,0.98191,2e-05,1.82674]
[1779862189627,56.53,75681.25,0.0,0.98192,2e-05,1.82589]
[1779862190634,56.53,75682.12,0.0,0.98194,2e-05,1.82494]
[1779862191641,56.54,75683.73,0.0,0.98196,2e-05,1.82278]
[1779862192648,56.54,75685.55,0.0,0.98199,2e-05,1.82029]
[1779862196677,56.53,75686.43,0.0,0.98202,2e-05,1.81785]
[1779862201712,56.52,75685.93,0.0,0.98202,2e-05,1.81739]
[1779862205741,56.52,75684.54,0.0,0.98201,2e-05,1.81863]
[1779862206748,56.52,75678.49,0.0,0.9819,2e-05,1.82818]
[1779862207755,56.52,75676.54,0.0,0.98185,2e-05,1.8318]
[1779862210776,56.53,75678.18,0.0,0.98187,2e-05,1.83045]
[1779862212790,56.53,75680.41,0.0,0.9819,2e-05,1.82772]
[1779862215811,56.53,75676.4,0.0,0.98184,2e-05,1.83342]
[1779862217825,56.52,75674.31,0.0,0.9818,2e-05,1.83625]
[1779862222860,56.52,75673.32,0.0,0.98178,2e-05,1.83786]
[1779862223867,56.52,75670.8,0.0,0.98174,2e-05,1.84168]
[1779862224874,56.53,75668.92,0.0,0.9817,2e-05,1.84518]
[1779862225881,56.53,75665.01,0.0,0.98162,2e-05,1.852]
[1779862229909,56.54,75668.17,0.0,0.98166,2e-05,1.84844]
[1779862236958,56.56,75667.83,0.0,0.98165,2e-05,1.84873]
[1779862237965,56.56,75666.09,0.0,0.98161,2e-05,1.85199]
[1779862239979,56.57,75665.05,0.0,0.98158,2e-05,1.85451]
[1779862245015,56.58,75665.36,0.0,0.98156,2e-05,1.856]
[1779862246022,56.59,75658.94,0.0,0.98143,2e-05,1.86697]
[1779862247029,56.59,75652.04,0.0,0.98129,2e-05,1.87876]
[1779862248036,56.59,75650.58,0.0,0.98126,2e-05,1.88154]
[1779862253072,56.6,75651.34,0.0,0.98125,2e-05,1.88207]
[1779862258106,56.62,75651.64,0.0,0.98124,2e-05,1.88336]
[1779862263141,56.63,75651.89,0.0,0.98122,2e-05,1.88471]
[1779862268176,56.64,75651.32,0.0,0.98119,2e-05,1.88742]
[1779862269416,56.64,75652.52,0.0,0.98121,2e-05,1.88578]
[1779862275225,56.66,75652.01,0.0,0.98118,2e-05,1.88873]
[1779862280260,56.67,75651.97,0.0,0.98115,2e-05,1.89052]
[1779862285295,56.68,75652.97,0.0,0.98115,2e-05,1.89056]
[1779862288315,56.68,75651.98,0.0,0.98115,2e-05,1.89105]
[1779862291337,56.67,75649.39,0.0,0.98113,2e-05,1.89172]
[1779862292344,56.67,75644.17,0.0,0.98103,2e-05,1.90076]
[1779862297380,56.69,75636.26,0.0,0.98085,2e-05,1.91563]
[1779862298387,56.69,75629.62,0.0,0.98071,2e-05,1.92712]
[1779862299394,56.69,75626.56,0.0,0.98065,2e-05,1.93257]
[1779862301408,56.69,75617.52,0.0,0.98046,2e-05,1.94846]
[1779862302415,56.7,75615.52,0.0,0.98041,2e-05,1.95211]
[1779862305435,56.7,75614.17,0.0,0.98038,2e-05,1.95514]
[1779862310471,56.71,75615.73,0.0,0.98039,2e-05,1.95366]
[1779862311478,56.71,75618.64,0.0,0.98045,2e-05,1.94895]
[1779862312485,56.71,75619.76,0.0,0.98047,2e-05,1.94729]
[1779862313491,56.71,75618.66,0.0,0.98044,2e-05,1.94941]
[1779862314500,56.72,75619.68,0.0,0.98046,2e-05,1.94793]
[1779862317521,56.72,75618.38,0.0,0.98043,2e-05,1.95089]
[1779862318528,56.72,75617.25,0.0,0.9804,2e-05,1.95307]
[1779862322556,56.73,75615.49,0.0,0.98035,2e-05,1.95704]
[1779862327612,56.74,75615.59,0.0,0.98034,2e-05,1.95806]
[1779862332647,56.75,75616.63,0.0,0.98035,2e-05,1.95747]
[1779862335669,56.75,75615.49,0.0,0.98032,2e-05,1.96013]
[1779862340703,56.76,75614.6,0.0,0.98028,2e-05,1.96283]
[1779862342717,56.76,75611.48,0.0,0.98022,2e-05,1.96863]
[1779862344731,56.77,75610.44,0.0,0.98019,2e-05,1.97108]
[1779862345738,56.77,75606.01,0.0,0.98009,2e-05,1.9789]
[1779862347752,56.77,75604.62,0.0,0.98006,2e-05,1.9817]
[1779862348759,56.77,75601.18,0.0,0.97998,2e-05,1.98783]
[1779862351780,56.78,75600.32,0.0,0.97999,2e-05,1.98657]
[1779862354815,56.78,75605.1,0.0,0.98008,2e-05,1.9789]
[1779862356829,56.78,75608.62,0.0,0.98015,2e-05,1.97326]
[1779862362871,56.79,75609.0,0.0,0.98014,2e-05,1.97389]
[1779862364885,56.79,75607.95,0.0,0.98012,2e-05,1.97611]
[1779862366899,56.8,75604.92,0.0,0.98005,2e-05,1.98173]
[1779862369920,56.8,75606.15,0.0,0.98007,2e-05,1.98021]
[1779862371934,56.8,75604.46,0.0,0.98003,2e-05,1.98353]
[1779862375962,56.81,75602.45,0.0,0.97998,2e-05,1.98777]
[1779862380997,56.82,75604.04,0.0,0.98,2e-05,1.98597]
[1779862382004,56.82,75605.24,0.0,0.98002,2e-05,1.98409]
[1779862385025,56.82,75608.62,0.0,0.98009,2e-05,1.97887]
[1779862387039,56.82,75610.15,0.0,0.98011,2e-05,1.97665]
[1779862388046,56.83,75611.28,0.0,0.98013,2e-05,1.97492]
[1779862391067,56.83,75616.5,0.0,0.98023,2e-05,1.96661]
[1779862394088,56.84,75617.9,0.0,0.98025,2e-05,1.96489]
[1779862395095,56.84,75618.97,0.0,0.98027,2e-05,1.96329]
[1779862398116,56.84,75620.0,0.0,0.98029,2e-05,1.96222]
[1779862399123,56.84,75622.25,0.0,0.98033,2e-05,1.95861]
[1779862400130,56.84,75626.74,0.0,0.98042,2e-05,1.95121]
[1779862401609,56.85,75629.55,0.0,0.98047,2e-05,1.94668]
[1779862402145,56.85,75630.81,0.0,0.9805,2e-05,1.94481]
[1779862406172,56.86,75631.96,0.0,0.98051,2e-05,1.9439]
[1779862408186,56.86,75628.51,0.0,0.98043,2e-05,1.95028]
[1779862409193,56.86,75626.57,0.0,0.98039,2e-05,1.95383]
[1779862411207,56.86,75628.6,0.0,0.98045,2e-05,1.94759]
[1779862416242,56.87,75628.79,0.0,0.98044,2e-05,1.94853]
[1779862420270,56.88,75630.36,0.0,0.98046,2e-05,1.94686]
[1779862421276,56.88,75631.58,0.0,0.98049,2e-05,1.94505]
[1779862426312,56.89,75632.81,0.0,0.9805,2e-05,1.94424]
[1779862431347,56.9,75633.16,0.0,0.98049,2e-05,1.94491]
[1779862432354,56.9,75635.08,0.0,0.98052,2e-05,1.94191]
[1779862433361,56.9,75636.04,0.0,0.98054,2e-05,1.94054]
[1779862434368,56.9,75637.04,0.0,0.98056,2e-05,1.93911]
[1779862436381,56.91,75635.03,0.0,0.98051,2e-05,1.94303]
[1779862442424,56.92,75634.73,0.0,0.98049,2e-05,1.94504]
[1779862448466,56.93,75635.09,0.0,0.98048,2e-05,1.94591]
[1779862453501,56.94,75634.95,0.0,0.98046,2e-05,1.94736]
[1779862454508,56.94,75636.72,0.0,0.98049,2e-05,1.94461]
[1779862455515,56.94,75639.61,0.0,0.98055,2e-05,1.93997]
[1779862456522,56.94,75638.31,0.0,0.98052,2e-05,1.94242]
[1779862458536,56.95,75636.79,0.0,0.98048,2e-05,1.94549]
[1779862461557,56.95,75638.82,0.0,0.98051,2e-05,1.94278]
[1779862466592,56.96,75638.57,0.0,0.98049,2e-05,1.94444]
[1779862471627,56.97,75637.86,0.0,0.9805,2e-05,1.94357]
[1779862477668,56.98,75638.35,0.0,0.98049,2e-05,1.94418]
[1779862482704,56.96,75638.44,0.0,0.98052,2e-05,1.94156]
[1779862487739,56.94,75638.02,0.0,0.98054,2e-05,1.93982]
[1779862490760,56.93,75639.1,0.0,0.98058,2e-05,1.93654]
[1779862495795,56.92,75638.65,0.0,0.9806,2e-05,1.9349]
[1779862496807,56.91,75632.47,0.0,0.98048,2e-05,1.94488]
[1779862498820,56.91,75631.46,0.0,0.98046,2e-05,1.94635]
[1779862500835,56.92,75626.68,0.0,0.98036,2e-05,1.95494]
[1779862501842,56.92,75621.41,0.0,0.98025,2e-05,1.96416]
[1779862502858,56.92,75616.87,0.0,0.98015,2e-05,1.97215]
[1779862503866,56.92,75612.34,0.0,0.98006,2e-05,1.98012]
[1779862504873,56.92,75610.97,0.0,0.98003,2e-05,1.98267]
[1779862506888,56.92,75609.28,0.0,0.97999,2e-05,1.98593]
[1779862509909,56.93,75606.54,0.0,0.97992,2e-05,1.99117]
[1779862511452,56.93,75605.25,0.0,0.97989,2e-05,1.99373]
[1779862511923,56.93,75604.17,0.0,0.97987,2e-05,1.99559]
[1779862514946,56.93,75605.43,0.0,0.97989,2e-05,1.99389]
[1779862515953,56.94,75612.07,0.0,0.98003,2e-05,1.98276]
[1779862516960,56.94,75614.34,0.0,0.98007,2e-05,1.97904]
[1779862518974,56.94,75613.25,0.0,0.98004,2e-05,1.98128]
[1779862520999,56.94,75592.83,0.0,0.97961,2e-05,2.01678]
[1779862522003,56.94,75578.37,0.0,0.9793,2e-05,2.04239]
[1779862523009,56.94,75578.32,0.0,0.9793,2e-05,2.04255]
[1779862526038,56.94,75579.54,0.0,0.97933,2e-05,2.04063]
[1779862527046,56.94,75580.88,0.0,0.97935,2e-05,2.03836]
[1779862529059,56.95,75584.45,0.0,0.97943,2e-05,2.03226]
[1779862533087,56.95,75587.25,0.0,0.97951,2e-05,2.02439]
[1779862535101,56.95,75589.78,0.0,0.97956,2e-05,2.02019]
[1779862540136,56.95,75589.68,0.0,0.97956,2e-05,2.02095]
[1779862545171,56.96,75588.26,0.0,0.97952,2e-05,2.02401]
[1779862550206,56.96,75585.93,0.0,0.97947,2e-05,2.02789]
[1779862551213,56.96,75583.77,0.0,0.97942,2e-05,2.03178]
[1779862553227,56.96,75588.13,0.0,0.97951,2e-05,2.02435]
[1779862554234,56.96,75591.61,0.0,0.97959,2e-05,2.01839]
[1779862556248,56.96,75593.27,0.0,0.97962,2e-05,2.01575]
[1779862557255,56.96,75595.51,0.0,0.97966,2e-05,2.01198]
[1779862562289,56.97,75595.26,0.0,0.97965,2e-05,2.01309]
[1779862567326,56.97,75593.91,0.0,0.97962,2e-05,2.0161]
[1779862568333,56.97,75592.88,0.0,0.97959,2e-05,2.01802]
[1779862573368,56.98,75592.43,0.0,0.97957,2e-05,2.01943]
[1779862574375,56.98,75587.34,0.0,0.97947,2e-05,2.02843]
[1779862575382,56.98,75585.28,0.0,0.97942,2e-05,2.03215]
[1779862580417,56.98,75586.2,0.0,0.97943,2e-05,2.03103]
[1779862581424,56.98,75591.78,0.0,0.97955,2e-05,2.02139]
[1779862583438,56.98,75592.83,0.0,0.97957,2e-05,2.0198]
[1779862588473,56.99,75592.93,0.0,0.97957,2e-05,2.02025]
[1779862593508,56.99,75592.79,0.0,0.97959,2e-05,2.01777]
[1779862598543,57.0,75592.63,0.0,0.97958,2e-05,2.01868]
[1779862603578,57.0,75592.88,0.0,0.97957,2e-05,2.01886]
[1779862609620,57.01,75592.89,0.0,0.97957,2e-05,2.01959]
[1779862612641,57.01,75590.71,0.0,0.97951,2e-05,2.02375]
[1779862618682,57.01,75588.33,0.0,0.97946,2e-05,2.02859]
[1779862623719,57.02,75588.06,0.0,0.97944,2e-05,2.02958]
[1779862625732,57.02,75590.17,0.0,0.97949,2e-05,2.0261]
[1779862626739,57.02,75593.71,0.0,0.97956,2e-05,2.02003]
[1779862627746,57.02,75594.71,0.0,0.97958,2e-05,2.01841]
[1779862628753,57.02,75603.98,0.0,0.97977,2e-05,2.00245]
[1779862629760,57.02,75606.05,0.0,0.97981,2e-05,1.99901]
[1779862631774,57.02,75607.63,0.0,0.97984,2e-05,1.9966]
[1779862632781,57.02,75609.74,0.0,0.97989,2e-05,1.99312]
[1779862633788,57.03,75611.66,0.0,0.97992,2e-05,1.98998]
[1779862637817,57.04,75612.73,0.0,0.97992,2e-05,1.99037]
[1779862642853,57.06,75612.97,0.0,0.9799,2e-05,1.99233]
[1779862647888,57.06,75612.69,0.0,0.97988,2e-05,1.99366]
[1779862649902,57.07,75619.21,0.0,0.98001,2e-05,1.98278]
[1779862650909,57.07,75621.2,0.0,0.98005,2e-05,1.97953]
[1779862653929,57.11,75621.77,0.0,0.98003,2e-05,1.98081]
[1779862655944,57.13,75626.06,0.0,0.98007,2e-05,1.9771]
[1779862658965,57.17,75633.81,0.0,0.98017,2e-05,1.96934]
[1779862659972,57.17,75635.28,0.0,0.9802,2e-05,1.96702]
[1779862661986,57.17,75636.05,0.0,0.98021,2e-05,1.96612]
[1779862666014,57.18,75637.03,0.0,0.98022,2e-05,1.96528]
[1779862671049,57.2,75635.87,0.0,0.98016,2e-05,1.97014]
[1779862676994,57.2,75635.93,0.0,0.98015,2e-05,1.97083]
[1779862677295,57.2,75635.93,0.0,0.98015,2e-05,1.97083]
[1779862683133,57.22,75634.83,0.0,0.98011,2e-05,1.97446]
[1779862687162,57.22,75630.56,0.0,0.98001,2e-05,1.98251]
[1779862688169,57.22,75622.38,0.0,0.97984,2e-05,1.99672]
[1779862689175,57.22,75621.65,0.0,0.97982,2e-05,1.99813]
[1779862694210,57.23,75621.63,0.0,0.97981,2e-05,1.99892]
[1779862696225,57.23,75620.24,0.0,0.97978,2e-05,2.00161]
[1779862697232,57.23,75618.62,0.0,0.97975,2e-05,2.00454]
[1779862703274,57.24,75618.05,0.0,0.97972,2e-05,2.00635]
[1779862705288,57.24,75616.82,0.0,0.97969,2e-05,2.00875]
[1779862710323,57.24,75616.93,0.0,0.97969,2e-05,2.00922]
[1779862713344,57.25,75619.21,0.0,0.97976,2e-05,2.00235]
[1779862718379,57.25,75618.75,0.0,0.97975,2e-05,2.00385]
[1779862722407,57.26,75617.73,0.0,0.97972,2e-05,2.00617]
[1779862726435,57.26,75610.24,0.0,0.97955,2e-05,2.01967]
[1779862727442,57.26,75607.42,0.0,0.97949,2e-05,2.02467]
[1779862728449,57.26,75606.1,0.0,0.97946,2e-05,2.02707]
[1779862729456,57.26,75602.86,0.0,0.97939,2e-05,2.03281]
[1779862730463,57.26,75600.12,0.0,0.97934,2e-05,2.03768]
[1779862737513,57.27,75599.89,0.0,0.97932,2e-05,2.03865]
[1779862742548,57.27,75599.88,0.0,0.97932,2e-05,2.03908]
[1779862746577,57.27,75601.25,0.0,0.97934,2e-05,2.03702]
[1779862750605,57.27,75602.35,0.0,0.97936,2e-05,2.03546]
[1779862756647,57.28,75602.39,0.0,0.97936,2e-05,2.03593]
[1779862765710,57.28,75602.11,0.0,0.97934,2e-05,2.03721]
[1779862766717,57.28,75604.07,0.0,0.97938,2e-05,2.03388]
[1779862767724,57.28,75605.47,0.0,0.97941,2e-05,2.03153]
[1779862772759,57.29,75606.1,0.0,0.97945,2e-05,2.02756]
[1779862777794,57.29,75606.54,0.0,0.97945,2e-05,2.02732]
[1779862782829,57.29,75606.42,0.0,0.97944,2e-05,2.02805]
[1779862787864,57.3,75606.15,0.0,0.97943,2e-05,2.02904]
[1779862794913,57.3,75606.36,0.0,0.97943,2e-05,2.0294]
[1779862795920,57.3,75611.38,0.0,0.97953,2e-05,2.02078]
[1779862796927,57.31,75613.59,0.0,0.97958,2e-05,2.01707]
[1779862797934,57.31,75614.97,0.0,0.97961,2e-05,2.0148]
[1779862802969,57.31,75615.04,0.0,0.9796,2e-05,2.01532]
[1779862808009,57.31,75615.55,0.0,0.9796,2e-05,2.01507]
[1779862814046,57.31,75615.35,0.0,0.97961,2e-05,2.01469]
[1779862819087,57.31,75617.27,0.0,0.97964,2e-05,2.01201]
[1779862826137,57.32,75618.03,0.0,0.97965,2e-05,2.01161]
[1779862831172,57.32,75615.08,0.0,0.97961,2e-05,2.01401]
[1779862832179,57.33,75617.23,0.0,0.97965,2e-05,2.01042]
[1779862837559,57.33,75616.85,0.0,0.97964,2e-05,2.01159]
[1779862839228,57.33,75615.76,0.0,0.97961,2e-05,2.01386]
[1779862844263,57.34,75616.55,0.0,0.97962,2e-05,2.0131]
[1779862849298,57.34,75617.21,0.0,0.97962,2e-05,2.01271]
[1779862854333,57.35,75616.55,0.0,0.9796,2e-05,2.01446]
[1779862860375,57.35,75616.53,0.0,0.97959,2e-05,2.01522]
[1779862865410,57.35,75624.21,0.0,0.97975,2e-05,2.00257]
[1779862866416,57.36,75626.25,0.0,0.97979,2e-05,1.9992]
[1779862871452,57.36,75624.63,0.0,0.97975,2e-05,2.00271]
[1779862872459,57.36,75622.91,0.0,0.97971,2e-05,2.00582]
[1779862873466,57.36,75621.85,0.0,0.97968,2e-05,2.00778]
[1779862879508,57.37,75621.97,0.0,0.97968,2e-05,2.00835]
[1779862884543,57.37,75621.94,0.0,0.97967,2e-05,2.00905]
[1779862891592,57.38,75621.49,0.0,0.97968,2e-05,2.00736]
[1779862894613,57.38,75616.87,0.0,0.97958,2e-05,2.01571]
[1779862895620,57.38,75613.58,0.0,0.97951,2e-05,2.02152]
[1779862896627,57.38,75612.02,0.0,0.97948,2e-05,2.02433]
[1779862898641,57.38,75613.02,0.0,0.97949,2e-05,2.02279]
[1779862903676,57.39,75612.46,0.0,0.97948,2e-05,2.02426]
[1779862906696,57.39,75609.41,0.0,0.97941,2e-05,2.02986]
[1779862907704,57.39,75604.79,0.0,0.97931,2e-05,2.03799]
[1779862908711,57.39,75596.72,0.0,0.97914,2e-05,2.05218]
[1779862909718,57.39,75592.9,0.0,0.97905,2e-05,2.05894]
[1779862910725,57.39,75591.56,0.0,0.97902,2e-05,2.06133]
[1779862915760,57.39,75592.17,0.0,0.97904,2e-05,2.06043]
[1779862920795,57.39,75592.33,0.0,0.97904,2e-05,2.06034]
[1779862923816,57.39,75591.24,0.0,0.97901,2e-05,2.06237]
[1779862924823,57.39,75594.71,0.0,0.97909,2e-05,2.05631]
[1779862929859,57.4,75595.9,0.0,0.97911,2e-05,2.05445]
[1779862932880,57.4,75594.25,0.0,0.97907,2e-05,2.0575]
[1779862933887,57.4,75587.61,0.0,0.97893,2e-05,2.06923]
[1779862934894,57.4,75581.6,0.0,0.9788,2e-05,2.07988]
[1779862935901,57.4,75579.4,0.0,0.97875,2e-05,2.08378]
[1779862939929,57.4,75581.08,0.0,0.97879,2e-05,2.0808]
[1779862942950,57.4,75582.31,0.0,0.97881,2e-05,2.07863]
[1779862944964,57.4,75583.62,0.0,0.97884,2e-05,2.07633]
[1779862951954,57.4,75583.1,0.0,0.97883,2e-05,2.07728]
[1779862952731,57.4,75583.1,0.0,0.97886,2e-05,2.07389]
[1779862952825,57.4,75583.1,0.0,0.97886,2e-05,2.07389]
[1779862958060,57.4,75583.61,0.0,0.97887,2e-05,2.07306]
[1779862963150,57.4,75583.62,0.0,0.97887,2e-05,2.07309]
[1779862965164,57.4,75587.76,0.0,0.97896,2e-05,2.06582]
[1779862967178,57.4,75590.93,0.0,0.97903,2e-05,2.06029]
[1779862968323,57.4,75590.93,0.0,0.97903,2e-05,2.06029]
[1779862968469,57.4,75591.42,0.0,0.97904,2e-05,2.05946]
[1779862968493,57.4,75591.42,0.0,0.97904,2e-05,2.05946]
[1779862968721,57.4,75591.42,0.0,0.97904,2e-05,2.05946]
[1779862969192,57.4,75591.48,0.0,0.97904,2e-05,2.05939]
[1779862973219,57.4,75588.14,0.0,0.97897,2e-05,2.06541]
[1779862974815,57.4,75587.74,0.0,0.97896,2e-05,2.06614]
[1779862974967,57.4,75587.74,0.0,0.97896,2e-05,2.06614]
[1779862975081,57.4,75587.74,0.0,0.97896,2e-05,2.06614]
[1779862975218,57.4,75587.74,0.0,0.97896,2e-05,2.06614]
[1779862975234,57.4,75588.1,0.0,0.97897,2e-05,2.06553]
[1779862980269,57.4,75588.79,0.0,0.97898,2e-05,2.06445]
[1779862980938,57.4,75588.79,0.0,0.97898,2e-05,2.06445]
[1779862980969,57.4,75588.79,0.0,0.97898,2e-05,2.06445]
[1779862981136,57.4,75588.79,0.0,0.97898,2e-05,2.06445]
[1779862981220,57.4,75588.79,0.0,0.97898,2e-05,2.06445]
[1779862981276,57.4,75588.03,0.0,0.97896,2e-05,2.06581]
[1779862983290,57.4,75584.16,0.0,0.97888,2e-05,2.0727]
[1779862984957,57.4,75582.55,0.0,0.97884,2e-05,2.07557]
[1779862984970,57.4,75582.55,0.0,0.97884,2e-05,2.07557]
[1779862985106,57.4,75582.55,0.0,0.97884,2e-05,2.07557]
[1779862985218,57.4,75582.55,0.0,0.97884,2e-05,2.07557]
[1779862985304,57.4,75583.21,0.0,0.97886,2e-05,2.07442]
[1779862990344,57.4,75583.42,0.0,0.97886,2e-05,2.07411]
[1779862991971,57.4,75583.42,0.0,0.97886,2e-05,2.07411]
[1779862992095,57.4,75583.42,0.0,0.97886,2e-05,2.07411]
[1779862992219,57.4,75583.42,0.0,0.97886,2e-05,2.07411]
[1779862992321,57.4,75587.64,0.0,0.97895,2e-05,2.06668]
[1779862994372,57.4,75595.86,0.0,0.97913,2e-05,2.05229]
[1779862996386,57.4,75608.18,0.0,0.97939,2e-05,2.03086]
[1779862997993,57.4,75608.18,0.0,0.97939,2e-05,2.03086]
[1779862998224,57.4,75608.18,0.0,0.97939,2e-05,2.03086]
[1779862998325,57.41,75610.14,0.0,0.97943,2e-05,2.0276]
[1779862998487,57.41,75610.14,0.0,0.97943,2e-05,2.0276]
[1779862998720,57.41,75610.14,0.0,0.97943,2e-05,2.0276]
[1779863002428,57.41,75614.18,0.0,0.97951,2e-05,2.02108]
[1779863004866,57.41,75614.38,0.0,0.97951,2e-05,2.02084]
[1779863004974,57.41,75614.38,0.0,0.97951,2e-05,2.02084]
[1779863005071,57.41,75615.03,0.0,0.97952,2e-05,2.01982]
[1779863005665,57.41,75615.03,0.0,0.97952,2e-05,2.01982]
[1779863005718,57.41,75615.03,0.0,0.97952,2e-05,2.01982]
[1779863011942,57.42,75613.96,0.0,0.97949,2e-05,2.02234]
[1779863011974,57.42,75613.96,0.0,0.97949,2e-05,2.02234]
[1779863012026,57.42,75614.26,0.0,0.97953,2e-05,2.01857]
[1779863012431,57.42,75614.26,0.0,0.97953,2e-05,2.01857]
[1779863012467,57.42,75614.26,0.0,0.97953,2e-05,2.01857]
[1779863017532,57.42,75616.13,0.0,0.97956,2e-05,2.01603]
[1779863020796,57.42,75615.19,0.0,0.97954,2e-05,2.01789]
[1779863020961,57.42,75615.19,0.0,0.97954,2e-05,2.01789]
[1779863020973,57.42,75615.19,0.0,0.97954,2e-05,2.01789]
[1779863021051,57.42,75613.69,0.0,0.9795,2e-05,2.02061]
[1779863022568,57.42,75611.11,0.0,0.97945,2e-05,2.0253]
[1779863023575,57.43,75604.11,0.0,0.9793,2e-05,2.03758]
[1779863024473,57.43,75604.11,0.0,0.9793,2e-05,2.03758]
[1779863024722,57.43,75604.11,0.0,0.9793,2e-05,2.03758]
[1779863024845,57.43,75604.11,0.0,0.9793,2e-05,2.03758]
[1779863024969,57.43,75604.11,0.0,0.9793,2e-05,2.03758]
[1779863025069,57.43,75598.44,0.0,0.97918,2e-05,2.04757]
[1779863030624,57.43,75601.88,0.0,0.97925,2e-05,2.04193]
[1779863031471,57.43,75601.88,0.0,0.97925,2e-05,2.04193]
[1779863031703,57.43,75601.88,0.0,0.97925,2e-05,2.04193]
[1779863031720,57.43,75601.88,0.0,0.97925,2e-05,2.04193]
[1779863031753,57.43,75601.81,0.0,0.97924,2e-05,2.04213]
[1779863032638,57.43,75604.59,0.0,0.9793,2e-05,2.03735]
[1779863034651,57.43,75609.56,0.0,0.9794,2e-05,2.02887]
[1779863036229,57.43,75609.56,0.0,0.9794,2e-05,2.02887]
[1779863036320,57.43,75610.92,0.0,0.97943,2e-05,2.0266]
[1779863036470,57.43,75610.92,0.0,0.97943,2e-05,2.0266]
[1779863036510,57.43,75610.92,0.0,0.97943,2e-05,2.0266]
[1779863036721,57.43,75610.92,0.0,0.97943,2e-05,2.0266]
[1779863044722,57.44,75611.18,0.0,0.97943,2e-05,2.02707]
[1779863048050,57.44,75612.3,0.0,0.97945,2e-05,2.02533]
[1779863048224,57.44,75612.3,0.0,0.97945,2e-05,2.02533]
[1779863048234,57.44,75612.3,0.0,0.97945,2e-05,2.02533]
[1779863048321,57.44,75613.7,0.0,0.97948,2e-05,2.023]
[1779863048473,57.44,75613.7,0.0,0.97948,2e-05,2.023]
[1779863053784,57.44,75613.4,0.0,0.97946,2e-05,2.02417]
[1779863060834,57.45,75612.84,0.0,0.97944,2e-05,2.02588]
[1779863062856,57.45,75612.84,0.0,0.97944,2e-05,2.02588]
[1779863062972,57.45,75612.84,0.0,0.97944,2e-05,2.02588]
[1779863063045,57.45,75612.84,0.0,0.97944,2e-05,2.02588]
[1779863063222,57.45,75612.84,0.0,0.97944,2e-05,2.02588]
[1779863063233,57.45,75612.84,0.0,0.97944,2e-05,2.02609]
[1779863068890,57.46,75612.65,0.0,0.97943,2e-05,2.02704]
[1779863074932,57.46,75612.52,0.0,0.97945,2e-05,2.02454]
[1779863079970,57.46,75613.47,0.0,0.97946,2e-05,2.02344]
[1779863083445,57.47,75613.02,0.0,0.97945,2e-05,2.02455]
[1779863083474,57.47,75613.02,0.0,0.97945,2e-05,2.02455]
[1779863083688,57.47,75613.02,0.0,0.97945,2e-05,2.02455]
[1779863083722,57.47,75613.02,0.0,0.97945,2e-05,2.02455]
[1779863083999,57.47,75612.16,0.0,0.97943,2e-05,2.02615]
[1779863086014,57.47,75609.27,0.0,0.97937,2e-05,2.03138]
[1779863089807,57.47,75609.41,0.0,0.97937,2e-05,2.03144]
[1779863089972,57.47,75609.41,0.0,0.97937,2e-05,2.03144]
[1779863090132,57.47,75609.41,0.0,0.97937,2e-05,2.03144]
[1779863090223,57.47,75609.41,0.0,0.97937,2e-05,2.03144]
[1779863090293,57.47,75609.35,0.0,0.97936,2e-05,2.03164]
[1779863096087,57.47,75610.25,0.0,0.97938,2e-05,2.03066]
[1779863101334,57.48,75610.2,0.0,0.97937,2e-05,2.03115]
[1779863101435,57.48,75609.49,0.0,0.97935,2e-05,2.03248]
[1779863101474,57.48,75609.49,0.0,0.97935,2e-05,2.03248]
[1779863101557,57.48,75609.49,0.0,0.97935,2e-05,2.03248]
[1779863101728,57.48,75609.49,0.0,0.97935,2e-05,2.03248]
[1779863102129,57.48,75609.45,0.0,0.97935,2e-05,2.03264]
[1779863107164,57.48,75610.13,0.0,0.97936,2e-05,2.03194]
[1779863109474,57.48,75609.13,0.0,0.97934,2e-05,2.03387]
[1779863109691,57.48,75609.13,0.0,0.97934,2e-05,2.03387]
[1779863109726,57.48,75609.13,0.0,0.97934,2e-05,2.03387]
[1779863110184,57.48,75608.98,0.0,0.97933,2e-05,2.03422]
[1779863115220,57.49,75608.32,0.0,0.97931,2e-05,2.03581]
[1779863117198,57.49,75608.14,0.0,0.97931,2e-05,2.03621]
[1779863117220,57.49,75608.14,0.0,0.97931,2e-05,2.03621]
[1779863117383,57.49,75608.14,0.0,0.97931,2e-05,2.03621]
[1779863117468,57.49,75608.14,0.0,0.97931,2e-05,2.03621]
[1779863117234,57.49,75608.08,0.0,0.97931,2e-05,2.0364]
[1779863122271,57.49,75609.39,0.0,0.97933,2e-05,2.03454]
[1779863122511,57.49,75609.39,0.0,0.97933,2e-05,2.03454]
[1779863122657,57.49,75609.39,0.0,0.97933,2e-05,2.03454]
[1779863122719,57.49,75609.39,0.0,0.97933,2e-05,2.03454]
[1779863123277,57.49,75610.0,0.0,0.97934,2e-05,2.03357]
[1779863128313,57.49,75609.35,0.0,0.97932,2e-05,2.03514]
[1779863130328,57.5,75599.2,0.0,0.9791,2e-05,2.05304]
[1779863131230,57.5,75599.2,0.0,0.9791,2e-05,2.05304]
[1779863131471,57.5,75599.2,0.0,0.9791,2e-05,2.05304]
[1779863131474,57.5,75599.2,0.0,0.9791,2e-05,2.05304]
[1779863131341,57.5,75595.82,0.0,0.97906,2e-05,2.05562]
[1779863131722,57.5,75595.82,0.0,0.97906,2e-05,2.05562]
[1779863137377,57.5,75595.35,0.0,0.97905,2e-05,2.05676]
[1779863139423,57.5,75595.36,0.0,0.97905,2e-05,2.0568]
[1779863139470,57.5,75595.36,0.0,0.97905,2e-05,2.0568]
[1779863139440,57.5,75601.32,0.0,0.97918,2e-05,2.04641]
[1779863139616,57.5,75601.32,0.0,0.97918,2e-05,2.04641]
[1779863139719,57.5,75601.32,0.0,0.97918,2e-05,2.04641]
[1779863140398,57.5,75604.21,0.0,0.97924,2e-05,2.04143]
[1779863141405,57.5,75607.21,0.0,0.9793,2e-05,2.03628]
[1779863144096,57.5,75607.71,0.0,0.97931,2e-05,2.03559]
[1779863144219,57.5,75607.71,0.0,0.97931,2e-05,2.03559]
[1779863145539,57.5,75608.16,0.0,0.97931,2e-05,2.03499]
[1779863145726,57.5,75608.16,0.0,0.97931,2e-05,2.03499]
[1779863146442,57.5,75607.55,0.0,0.9793,2e-05,2.03614]
[1779863150750,57.51,75607.69,0.0,0.9793,2e-05,2.03625]
[1779863150971,57.51,75607.69,0.0,0.9793,2e-05,2.03625]
[1779863154498,57.51,75611.41,0.0,0.97937,2e-05,2.03016]
[1779863162517,57.51,75611.27,0.0,0.97937,2e-05,2.03081]
[1779863162667,57.51,75611.27,0.0,0.97937,2e-05,2.03081]
[1779863162721,57.51,75611.27,0.0,0.97937,2e-05,2.03081]
[1779863162763,57.51,75611.27,0.0,0.97936,2e-05,2.03132]
[1779863168596,57.52,75611.05,0.0,0.97935,2e-05,2.03221]
[1779863170031,57.52,75611.05,0.0,0.97935,2e-05,2.03221]
[1779863170221,57.52,75611.05,0.0,0.97935,2e-05,2.03221]
[1779863170321,57.52,75610.01,0.0,0.97932,2e-05,2.03422]
[1779863170783,57.52,75610.01,0.0,0.97932,2e-05,2.03422]
[1779863170973,57.52,75610.01,0.0,0.97932,2e-05,2.03422]
[1779863171617,57.52,75606.29,0.0,0.97924,2e-05,2.0408]
[1779863172624,57.52,75603.89,0.0,0.97919,2e-05,2.04508]
[1779863174645,57.52,75602.43,0.0,0.97916,2e-05,2.04772]
[1779863174729,57.52,75602.43,0.0,0.97916,2e-05,2.04772]
[1779863174820,57.52,75602.57,0.0,0.97916,2e-05,2.04763]
[1779863175715,57.52,75602.57,0.0,0.97916,2e-05,2.04763]
[1779863175973,57.52,75602.57,0.0,0.97916,2e-05,2.04763]
[1779863180680,57.53,75605.46,0.0,0.97922,2e-05,2.04297]
[1779863185715,57.53,75606.41,0.0,0.97923,2e-05,2.04172]
[1779863191757,57.53,75605.65,0.0,0.97924,2e-05,2.04023]
[1779863196165,57.53,75605.12,0.0,0.97923,2e-05,2.04141]
[1779863196224,57.53,75605.12,0.0,0.97923,2e-05,2.04141]
[1779863196316,57.53,75605.01,0.0,0.97923,2e-05,2.04168]
[1779863197053,57.53,75605.01,0.0,0.97923,2e-05,2.04168]
[1779863197224,57.53,75605.01,0.0,0.97923,2e-05,2.04168]
[1779863200610,57.54,75602.69,0.0,0.97917,2e-05,2.04604]
[1779863205010,57.54,75602.7,0.0,0.97917,2e-05,2.04616]
[1779863205220,57.54,75602.7,0.0,0.97917,2e-05,2.04616]
[1779863205289,57.54,75603.14,0.0,0.97918,2e-05,2.0456]
[1779863205630,57.54,75603.14,0.0,0.97918,2e-05,2.0456]
[1779863205720,57.54,75603.14,0.0,0.97918,2e-05,2.0456]
[1779863214316,57.54,75603.19,0.0,0.97918,2e-05,2.04566]
[1779863214471,57.54,75603.19,0.0,0.97918,2e-05,2.04566]
[1779863214543,57.54,75602.8,0.0,0.97916,2e-05,2.04683]
[1779863215150,57.54,75602.8,0.0,0.97916,2e-05,2.04683]
[1779863215222,57.54,75602.8,0.0,0.97916,2e-05,2.04683]
[1779863220646,57.55,75604.45,0.0,0.97919,2e-05,2.04433]
[1779863220727,57.55,75604.45,0.0,0.97919,2e-05,2.04433]
[1779863221380,57.55,75604.45,0.0,0.97919,2e-05,2.04433]
[1779863221468,57.55,75604.45,0.0,0.97919,2e-05,2.04433]
[1779863221476,57.55,75605.38,0.0,0.97921,2e-05,2.04277]
[1779863225995,57.55,75608.73,0.0,0.97928,2e-05,2.03729]
[1779863228490,57.55,75608.74,0.0,0.97928,2e-05,2.03735]
[1779863228718,57.55,75608.11,0.0,0.97926,2e-05,2.03853]
[1779863230023,57.55,75605.95,0.0,0.97922,2e-05,2.04245]
[1779863231288,57.55,75605.95,0.0,0.97922,2e-05,2.04245]
[1779863231471,57.55,75605.95,0.0,0.97922,2e-05,2.04245]
[1779863231570,57.55,75605.95,0.0,0.97922,2e-05,2.04252]
[1779863233525,57.55,75606.16,0.0,0.97922,2e-05,2.04222]
[1779863233045,57.55,75609.63,0.0,0.97929,2e-05,2.03625]
[1779863233727,57.55,75609.63,0.0,0.97929,2e-05,2.03625]
[1779863241678,57.56,75610.77,0.0,0.97931,2e-05,2.03469]
[1779863241721,57.56,75610.77,0.0,0.97931,2e-05,2.03469]
[1779863242411,57.56,75610.77,0.0,0.97931,2e-05,2.03469]
[1779863242471,57.56,75610.77,0.0,0.97931,2e-05,2.03469]
[1779863242513,57.56,75610.17,0.0,0.97929,2e-05,2.03608]
[1779863249160,57.56,75610.22,0.0,0.97929,2e-05,2.03659]
[1779863253783,57.56,75610.35,0.0,0.97932,2e-05,2.03333]
[1779863253969,57.56,75610.35,0.0,0.97932,2e-05,2.03333]
[1779863254282,57.56,75610.35,0.0,0.97932,2e-05,2.03333]
[1779863254469,57.56,75610.35,0.0,0.97932,2e-05,2.03333]
[1779863254570,57.57,75609.51,0.0,0.9793,2e-05,2.03488]
[1779863256210,57.57,75611.51,0.0,0.97934,2e-05,2.03158]
[1779863257218,57.57,75609.95,0.0,0.97931,2e-05,2.03439]
[1779863259669,57.57,75609.32,0.0,0.97929,2e-05,2.03566]
[1779863259719,57.57,75609.32,0.0,0.97929,2e-05,2.03566]
[1779863260390,57.57,75609.32,0.0,0.97929,2e-05,2.03566]
[1779863260468,57.57,75609.32,0.0,0.97929,2e-05,2.03566]
[1779863260491,57.57,75610.32,0.0,0.97931,2e-05,2.03401]
[1779863263260,57.57,75612.25,0.0,0.97935,2e-05,2.03091]
[1779863266358,57.57,75612.6,0.0,0.97935,2e-05,2.03049]
[1779863266471,57.57,75612.6,0.0,0.97935,2e-05,2.03049]
[1779863266485,57.57,75612.6,0.0,0.97935,2e-05,2.03049]
[1779863266532,57.57,75612.91,0.0,0.97936,2e-05,2.03005]
[1779863266722,57.57,75612.91,0.0,0.97936,2e-05,2.03005]
[1779863272323,57.58,75612.44,0.0,0.97934,2e-05,2.03142]
[1779863277359,57.58,75612.9,0.0,0.97935,2e-05,2.03107]
[1779863278615,57.58,75612.9,0.0,0.97935,2e-05,2.03107]
[1779863278726,57.58,75612.88,0.0,0.97935,2e-05,2.0312]
[1779863279183,57.58,75612.88,0.0,0.97935,2e-05,2.0312]
[1779863279220,57.58,75612.88,0.0,0.97935,2e-05,2.0312]
[1779863279372,57.58,75614.75,0.0,0.97938,2e-05,2.02805]
[1779863283571,57.58,75614.84,0.0,0.97938,2e-05,2.02818]
[1779863283719,57.58,75614.36,0.0,0.97937,2e-05,2.02911]
[1779863284314,57.58,75614.36,0.0,0.97937,2e-05,2.02911]
[1779863284469,57.58,75614.36,0.0,0.97937,2e-05,2.02911]
[1779863284542,57.58,75614.02,0.0,0.97936,2e-05,2.02979]
[1779863292464,57.59,75613.55,0.0,0.97934,2e-05,2.03134]
[1779863300520,57.59,75613.91,0.0,0.97934,2e-05,2.03144]
[1779863305555,57.6,75613.86,0.0,0.97934,2e-05,2.03198]
[1779863309657,57.6,75613.86,0.0,0.97934,2e-05,2.03198]
[1779863309720,57.6,75613.86,0.0,0.97934,2e-05,2.03198]
[1779863316632,57.6,75613.65,0.0,0.97935,2e-05,2.02997]
[1779863321669,57.61,75613.99,0.0,0.97935,2e-05,2.02984]
[1779863329157,57.61,75613.94,0.0,0.97935,2e-05,2.03002]
[1779863329218,57.61,75613.94,0.0,0.97935,2e-05,2.03002]
[1779863333109,57.61,75613.94,0.0,0.97934,2e-05,2.03066]
[1779863334669,57.61,75613.69,0.0,0.97934,2e-05,2.03146]
[1779863334723,57.61,75614.14,0.0,0.97934,2e-05,2.03068]
[1779863335769,57.62,75623.43,0.0,0.97954,2e-05,2.01478]
[1779863336776,57.62,75628.87,0.0,0.97965,2e-05,2.00551]
[1779863337783,57.62,75630.26,0.0,0.97968,2e-05,2.00324]
[1779863340804,57.62,75632.1,0.0,0.97971,2e-05,2.00049]
[1779863342729,57.62,75632.14,0.0,0.97971,2e-05,2.00055]
[1779863342970,57.62,75632.14,0.0,0.97971,2e-05,2.00055]
[1779863351881,57.63,75632.33,0.0,0.9797,2e-05,2.00163]
[1779863353825,57.63,75632.73,0.0,0.97971,2e-05,2.00108]
[1779863355853,57.63,75633.43,0.0,0.97972,2e-05,2.00015]
[1779863355968,57.63,75633.43,0.0,0.97972,2e-05,2.00015]
[1779863356727,57.64,75632.76,0.0,0.9797,2e-05,2.00158]
[1779863356916,57.64,75632.31,0.0,0.97969,2e-05,2.00235]
[1779863361951,57.64,75632.21,0.0,0.97968,2e-05,2.00333]
[1779863366986,57.65,75632.03,0.0,0.97967,2e-05,2.0043]
[1779863370546,57.65,75632.14,0.0,0.97967,2e-05,2.00437]
[1779863370719,57.65,75632.14,0.0,0.97967,2e-05,2.00437]
[1779863372021,57.65,75630.29,0.0,0.97965,2e-05,2.00458]
[1779863378287,57.65,75630.29,0.0,0.97965,2e-05,2.00458]
[1779863380316,57.66,75629.89,0.0,0.97964,2e-05,2.00617]
[1779863380469,57.66,75629.89,0.0,0.97964,2e-05,2.00617]
[1779863380570,57.66,75629.83,0.0,0.97963,2e-05,2.0064]
[1779863386119,57.66,75628.74,0.0,0.9796,2e-05,2.00902]
[1779863387126,57.66,75627.48,0.0,0.97957,2e-05,2.01131]
[1779863392163,57.67,75628.03,0.0,0.97958,2e-05,2.01095]
[1779863397199,57.67,75625.16,0.0,0.97951,2e-05,2.01648]
[1779863402234,57.68,75625.52,0.0,0.97951,2e-05,2.0164]
[1779863407270,57.68,75625.33,0.0,0.9795,2e-05,2.01727]
[1779863412305,57.68,75625.37,0.0,0.9795,2e-05,2.01774]
[1779863417339,57.69,75626.1,0.0,0.9795,2e-05,2.01702]
[1779863419354,57.69,75627.31,0.0,0.97953,2e-05,2.01515]
[1779863420361,57.69,75629.11,0.0,0.97956,2e-05,2.01216]
[1779863425396,57.69,75629.29,0.0,0.97956,2e-05,2.01243]
[1779863428417,57.7,75631.03,0.0,0.97959,2e-05,2.00979]
[1779863429424,57.7,75636.1,0.0,0.9797,2e-05,2.0012]
[1779863430431,57.7,75639.64,0.0,0.97977,2e-05,1.99528]
[1779863431438,57.7,75643.86,0.0,0.97989,2e-05,1.98488]
[1779863432445,57.7,75648.91,0.0,0.97999,2e-05,1.97645]
[1779863433451,57.7,75650.24,0.0,0.98001,2e-05,1.97437]
[1779863439494,57.71,75650.69,0.0,0.98001,2e-05,1.97468]
[1779863440501,57.71,75657.56,0.0,0.98015,2e-05,1.96323]
[1779863441507,57.71,75659.41,0.0,0.98019,2e-05,1.95957]
[1779863444529,57.69,75660.53,0.0,0.98024,2e-05,1.9561]
[1779863449564,57.68,75659.23,0.0,0.98024,2e-05,1.95567]
[1779863452723,57.67,75659.32,0.0,0.98025,2e-05,1.95446]
[1779863452806,57.67,75667.02,0.0,0.98042,2e-05,1.94101]
[1779863453592,57.66,75670.46,0.0,0.98049,2e-05,1.93475]
[1779863454836,57.66,75671.26,0.0,0.98051,2e-05,1.93293]
[1779863455220,57.66,75671.26,0.0,0.98051,2e-05,1.93293]
[1779863456614,57.65,75676.74,0.0,0.98064,2e-05,1.92283]
[1779863457620,57.65,75682.73,0.0,0.98076,2e-05,1.91288]
[1779863458627,57.64,75683.87,0.0,0.98079,2e-05,1.91008]
[1779863460722,57.64,75684.59,0.0,0.98081,2e-05,1.90844]
[1779863460806,57.64,75685.08,0.0,0.98082,2e-05,1.90719]
[1779863462534,57.64,75685.08,0.0,0.98082,2e-05,1.90719]
[1779863462726,57.64,75685.08,0.0,0.98082,2e-05,1.90719]
[1779863462803,57.63,75690.95,0.0,0.98095,2e-05,1.89663]
[1779863468696,57.61,75692.39,0.0,0.98101,2e-05,1.89179]
[1779863473404,57.6,75693.01,0.0,0.98104,2e-05,1.88914]
[1779863473467,57.6,75693.01,0.0,0.98104,2e-05,1.88914]
[1779863473590,57.6,75693.01,0.0,0.98104,2e-05,1.88914]
[1779863473719,57.6,75693.01,0.0,0.98104,2e-05,1.88914]
[1779863473732,57.6,75693.08,0.0,0.98104,2e-05,1.88862]
[1779863478767,57.59,75692.74,0.0,0.98106,2e-05,1.88717]
[1779863479351,57.59,75692.74,0.0,0.98106,2e-05,1.88717]
[1779863479779,57.59,75692.74,0.0,0.98106,2e-05,1.88717]
[1779863479887,57.58,75692.93,0.0,0.98107,2e-05,1.88646]
[1779863479970,57.58,75692.93,0.0,0.98107,2e-05,1.88646]
[1779863480780,57.58,75693.05,0.0,0.98108,2e-05,1.88586]
[1779863481788,57.58,75688.93,0.0,0.981,2e-05,1.89223]
[1779863483802,57.57,75680.5,0.0,0.98084,2e-05,1.90531]
[1779863484808,57.57,75670.83,0.0,0.98066,2e-05,1.92093]
[1779863485816,57.56,75668.46,0.0,0.98061,2e-05,1.92441]
[1779863487675,57.57,75668.39,0.0,0.98061,2e-05,1.92479]
[1779863487719,57.57,75668.39,0.0,0.98061,2e-05,1.92479]
[1779863487796,57.57,75668.39,0.0,0.98061,2e-05,1.92479]
[1779863487832,57.57,75668.22,0.0,0.9806,2e-05,1.92534]
[1779863487969,57.57,75668.22,0.0,0.9806,2e-05,1.92534]
[1779863490716,57.57,75667.41,0.0,0.98058,2e-05,1.92721]
[1779863495859,57.58,75668.77,0.0,0.98063,2e-05,1.92271]
[1779863495980,57.58,75669.27,0.0,0.98063,2e-05,1.92214]
[1779863496629,57.58,75669.27,0.0,0.98063,2e-05,1.92214]
[1779863496645,57.59,75668.77,0.0,0.98062,2e-05,1.9235]
[1779863502731,57.59,75667.95,0.0,0.98059,2e-05,1.92591]
[1779863502804,57.59,75667.95,0.0,0.98059,2e-05,1.92591]
[1779863502832,57.6,75668.28,0.0,0.98059,2e-05,1.92588]
[1779863502970,57.6,75668.28,0.0,0.98059,2e-05,1.92588]
[1779863508980,57.61,75670.18,0.0,0.98061,2e-05,1.92428]
[1779863511213,57.61,75669.7,0.0,0.9806,2e-05,1.92534]
[1779863511222,57.61,75669.7,0.0,0.9806,2e-05,1.92534]
[1779863511270,57.61,75669.7,0.0,0.9806,2e-05,1.92534]
[1779863511469,57.61,75669.7,0.0,0.9806,2e-05,1.92534]
[1779863511523,57.61,75669.96,0.0,0.9806,2e-05,1.92543]
[1779863517036,57.62,75670.19,0.0,0.98058,2e-05,1.92635]
[1779863520700,57.63,75668.18,0.0,0.98054,2e-05,1.93022]
[1779863520720,57.63,75668.18,0.0,0.98054,2e-05,1.93022]
[1779863520808,57.63,75668.18,0.0,0.98054,2e-05,1.93022]
[1779863520801,57.63,75666.46,0.0,0.9805,2e-05,1.9336]
[1779863520971,57.63,75666.46,0.0,0.9805,2e-05,1.9336]
[1779863521064,57.63,75665.98,0.0,0.98049,2e-05,1.9344]
[1779863523078,57.63,75659.34,0.0,0.98035,2e-05,1.94602]
[1779863526099,57.64,75657.99,0.0,0.98031,2e-05,1.94897]
[1779863527098,57.64,75657.99,0.0,0.98031,2e-05,1.94897]
[1779863527212,57.64,75657.99,0.0,0.98031,2e-05,1.94897]
[1779863527227,57.64,75657.99,0.0,0.98031,2e-05,1.94897]
[1779863527301,57.64,75657.57,0.0,0.9803,2e-05,1.95011]
[1779863531135,57.65,75654.7,0.0,0.98023,2e-05,1.9558]
[1779863532660,57.65,75654.7,0.0,0.98023,2e-05,1.9558]
[1779863532723,57.65,75654.7,0.0,0.98023,2e-05,1.9558]
[1779863532762,57.65,75654.54,0.0,0.98022,2e-05,1.95627]
[1779863532969,57.65,75654.54,0.0,0.98022,2e-05,1.95627]
[1779863536170,57.65,75650.15,0.0,0.98012,2e-05,1.96448]
[1779863540015,57.66,75649.76,0.0,0.98011,2e-05,1.96568]
[1779863540136,57.66,75649.76,0.0,0.98011,2e-05,1.96568]
[1779863540225,57.66,75649.76,0.0,0.98011,2e-05,1.96568]
[1779863540234,57.66,75649.76,0.0,0.98011,2e-05,1.96586]
[1779863546240,57.67,75642.86,0.0,0.97995,2e-05,1.97863]
[1779863548425,57.67,75640.85,0.0,0.97991,2e-05,1.9822]
[1779863548470,57.67,75640.85,0.0,0.97991,2e-05,1.9822]
[1779863548532,57.67,75640.85,0.0,0.97991,2e-05,1.9822]
[1779863548725,57.67,75640.85,0.0,0.97991,2e-05,1.9822]
[1779863548826,57.67,75640.94,0.0,0.97991,2e-05,1.9822]
[1779863554296,57.67,75640.4,0.0,0.97992,2e-05,1.98066]
[1779863558911,57.68,75639.88,0.0,0.9799,2e-05,1.98199]
[1779863558969,57.68,75639.55,0.0,0.9799,2e-05,1.9827]
[1779863559021,57.68,75639.55,0.0,0.9799,2e-05,1.9827]
[1779863559221,57.68,75639.55,0.0,0.9799,2e-05,1.9827]
[1779863559331,57.68,75639.39,0.0,0.97989,2e-05,1.98312]
[1779863564367,57.68,75639.49,0.0,0.97988,2e-05,1.98366]
[1779863569139,57.69,75640.47,0.0,0.9799,2e-05,1.98255]
[1779863569219,57.69,75640.47,0.0,0.9799,2e-05,1.98255]
[1779863569250,57.69,75640.47,0.0,0.9799,2e-05,1.98255]
[1779863569468,57.69,75640.47,0.0,0.9799,2e-05,1.98255]
[1779863569488,57.69,75640.44,0.0,0.9799,2e-05,1.98274]
[1779863571416,57.69,75638.34,0.0,0.97985,2e-05,1.9866]
[1779863576516,57.7,75638.1,0.0,0.97984,2e-05,1.98755]
[1779863576532,57.7,75638.1,0.0,0.97984,2e-05,1.98755]
[1779863576719,57.7,75638.1,0.0,0.97984,2e-05,1.98755]
[1779863576800,57.7,75638.1,0.0,0.97984,2e-05,1.98768]
[1779863582492,57.7,75638.65,0.0,0.97984,2e-05,1.98755]
[1779863587527,57.71,75637.95,0.0,0.97982,2e-05,1.98942]
[1779863588063,57.71,75637.95,0.0,0.97982,2e-05,1.98942]
[1779863588169,57.71,75637.95,0.0,0.97982,2e-05,1.98942]
[1779863588223,57.71,75637.95,0.0,0.97982,2e-05,1.98942]
[1779863588535,57.71,75637.67,0.0,0.97981,2e-05,1.99004]
[1779863591556,57.71,75640.12,0.0,0.97985,2e-05,1.98626]
[1779863593119,57.71,75640.86,0.0,0.97987,2e-05,1.98514]
[1779863593227,57.71,75640.86,0.0,0.97987,2e-05,1.98514]
[1779863593468,57.71,75640.86,0.0,0.97987,2e-05,1.98514]
[1779863593570,57.71,75644.41,0.0,0.97994,2e-05,1.97924]
[1779863595584,57.71,75646.63,0.0,0.97998,2e-05,1.97578]
[1779863596591,57.72,75649.66,0.0,0.98004,2e-05,1.9708]
[1779863597576,57.72,75649.66,0.0,0.98004,2e-05,1.9708]
[1779863597618,57.72,75649.66,0.0,0.98004,2e-05,1.9708]
[1779863597720,57.72,75649.66,0.0,0.98004,2e-05,1.9708]
[1779863597805,57.72,75650.0,0.0,0.98005,2e-05,1.97039]
[1779863603640,57.72,75651.46,0.0,0.98006,2e-05,1.96894]
[1779863606661,57.73,75654.03,0.0,0.98011,2e-05,1.96511]
[1779863608996,57.73,75654.44,0.0,0.98011,2e-05,1.96477]
[1779863609123,57.73,75654.44,0.0,0.98011,2e-05,1.96477]
[1779863609219,57.73,75654.44,0.0,0.98011,2e-05,1.96477]
[1779863609234,57.73,75654.44,0.0,0.98011,2e-05,1.96477]
[1779863609682,57.73,75654.31,0.0,0.98011,2e-05,1.96517]
[1779863612217,57.73,75654.31,0.0,0.98014,2e-05,1.96221]
[1779863612328,57.73,75654.31,0.0,0.98014,2e-05,1.96221]
[1779863612702,57.74,75654.13,0.0,0.98013,2e-05,1.96269]
[1779863614231,57.74,75654.43,0.0,0.98014,2e-05,1.96237]
[1779863614344,57.74,75654.43,0.0,0.98014,2e-05,1.96237]
[1779863614717,57.74,75654.96,0.0,0.98014,2e-05,1.96166]
[1779863618219,57.74,75653.73,0.0,0.98011,2e-05,1.96428]
[1779863618342,57.74,75653.73,0.0,0.98011,2e-05,1.96428]
[1779863618429,57.74,75653.73,0.0,0.98011,2e-05,1.96446]
[1779863620225,57.74,75653.3,0.0,0.9801,2e-05,1.96536]
[1779863620369,57.74,75653.3,0.0,0.9801,2e-05,1.96536]
[1779863620760,57.75,75653.21,0.0,0.9801,2e-05,1.96569]
[1779863624219,57.75,75653.55,0.0,0.9801,2e-05,1.96564]
[1779863624337,57.75,75653.55,0.0,0.9801,2e-05,1.96564]
[1779863624788,57.75,75654.52,0.0,0.98011,2e-05,1.96417]
[1779863626220,57.75,75655.27,0.0,0.98013,2e-05,1.96308]
[1779863626346,57.75,75655.27,0.0,0.98013,2e-05,1.96308]
[1779863626802,57.75,75655.53,0.0,0.98013,2e-05,1.96282]
[1779863630221,57.76,75654.83,0.0,0.98011,2e-05,1.96454]
[1779863630351,57.76,75654.83,0.0,0.98011,2e-05,1.96454]
[1779863630830,57.76,75648.45,0.0,0.97998,2e-05,1.97552]
[1779863632225,57.76,75647.81,0.0,0.97996,2e-05,1.97676]
[1779863632333,57.76,75647.81,0.0,0.97996,2e-05,1.97676]
[1779863632844,57.76,75646.65,0.0,0.97994,2e-05,1.97888]
[1779863634219,57.76,75647.28,0.0,0.97995,2e-05,1.97796]
[1779863634354,57.76,75647.28,0.0,0.97995,2e-05,1.97796]
[1779863634858,57.76,75648.18,0.0,0.97996,2e-05,1.97659]
[1779863635865,57.76,75652.19,0.0,0.98004,2e-05,1.96994]
[1779863638223,57.77,75652.36,0.0,0.98004,2e-05,1.96999]
[1779863638346,57.77,75652.36,0.0,0.98004,2e-05,1.96999]
[1779863638886,57.77,75652.45,0.0,0.98004,2e-05,1.97]
[1779863640220,57.77,75651.98,0.0,0.98003,2e-05,1.97096]
[1779863640274,57.77,75651.98,0.0,0.98003,2e-05,1.97096]
[1779863640321,57.77,75651.98,0.0,0.98003,2e-05,1.97112]
[1779863641920,57.77,75649.81,0.0,0.97998,2e-05,1.97496]
[1779863644225,57.77,75649.14,0.0,0.97997,2e-05,1.97641]
[1779863644358,57.77,75649.14,0.0,0.97997,2e-05,1.97641]
[1779863644934,57.77,75646.62,0.0,0.97991,2e-05,1.98084]
[1779863646219,57.77,75645.85,0.0,0.9799,2e-05,1.98229]
[1779863646348,57.77,75645.85,0.0,0.9799,2e-05,1.98229]
[1779863646948,57.78,75645.95,0.0,0.9799,2e-05,1.98226]
[1779863648218,57.78,75645.94,0.0,0.97989,2e-05,1.98242]
[1779863648341,57.78,75645.94,0.0,0.97989,2e-05,1.98242]
[1779863648962,57.78,75645.4,0.0,0.97988,2e-05,1.98348]
[1779863650221,57.78,75645.64,0.0,0.97988,2e-05,1.98321]
[1779863650351,57.78,75645.64,0.0,0.97988,2e-05,1.98321]
[1779863650976,57.78,75646.51,0.0,0.9799,2e-05,1.98187]
[1779863654222,57.78,75645.29,0.0,0.97987,2e-05,1.98437]
[1779863654339,57.78,75645.29,0.0,0.97987,2e-05,1.98437]
[1779863655011,57.78,75643.45,0.0,0.97983,2e-05,1.98764]
[1779863656228,57.78,75642.77,0.0,0.97981,2e-05,1.98893]
[1779863656359,57.78,75642.77,0.0,0.97981,2e-05,1.98893]
[1779863657018,57.79,75636.09,0.0,0.97967,2e-05,2.00047]
[1779863658024,57.79,75634.27,0.0,0.97964,2e-05,2.0037]
[1779863658220,57.79,75634.27,0.0,0.97964,2e-05,2.0037]
[1779863658336,57.79,75634.27,0.0,0.97964,2e-05,2.0037]
[1779863659032,57.79,75634.35,0.0,0.97964,2e-05,2.00367]
[1779863664067,57.79,75634.24,0.0,0.97963,2e-05,2.00436]
[1779863668701,57.79,75634.4,0.0,0.97963,2e-05,2.00439]
[1779863671116,57.8,75632.39,0.0,0.97961,2e-05,2.00485]
[1779863676151,57.78,75632.36,0.0,0.97963,2e-05,2.00318]
[1779863681185,57.78,75632.67,0.0,0.97964,2e-05,2.00242]
[1779863683200,57.78,75634.58,0.0,0.97968,2e-05,1.99935]
[1779863687228,57.79,75630.16,0.0,0.97958,2e-05,2.00736]
[1779863688235,57.78,75626.39,0.0,0.97951,2e-05,2.01321]
[1779863690248,57.77,75627.2,0.0,0.97954,2e-05,2.01051]
[1779863693270,57.76,75625.65,0.0,0.97953,2e-05,2.01122]
[1779863698305,57.73,75625.53,0.0,0.97958,2e-05,2.00752]
[1779863703340,57.72,75625.15,0.0,0.97958,2e-05,2.00717]
[1779863704347,57.73,75632.66,0.0,0.97974,2e-05,1.99438]
[1779863705354,57.73,75641.76,0.0,0.97993,2e-05,1.97898]
[1779863706361,57.73,75644.77,0.0,0.97999,2e-05,1.97401]
[1779863707368,57.73,75641.4,0.0,0.97991,2e-05,1.97988]
[1779863708374,57.73,75639.77,0.0,0.97988,2e-05,1.9828]
[1779863712403,57.73,75635.52,0.0,0.97978,2e-05,1.99058]
[1779863713410,57.73,75633.27,0.0,0.97974,2e-05,1.99455]
[1779863715424,57.74,75631.63,0.0,0.9797,2e-05,1.99758]
[1779863720458,57.74,75631.93,0.0,0.9797,2e-05,1.99761]
[1779863725494,57.74,75632.81,0.0,0.97971,2e-05,1.99665]
[1779863730530,57.75,75632.71,0.0,0.9797,2e-05,1.99739]
[1779863734558,57.75,75635.65,0.0,0.97979,2e-05,1.98947]
[1779863739593,57.75,75637.2,0.0,0.97982,2e-05,1.98746]
[1779863744628,57.76,75637.75,0.0,0.97982,2e-05,1.98718]
[1779863745635,57.76,75636.25,0.0,0.97979,2e-05,1.98987]
[1779863746642,57.76,75625.78,0.0,0.97957,2e-05,2.00793]
[1779863747649,57.76,75622.33,0.0,0.97949,2e-05,2.01397]
[1779863748656,57.76,75623.87,0.0,0.97952,2e-05,2.0114]
[1779863750985,57.76,75623.96,0.0,0.97952,2e-05,2.01134]
[1779863753691,57.77,75622.63,0.0,0.97949,2e-05,2.01398]
[1779863754228,57.77,75622.63,0.0,0.97949,2e-05,2.01398]
[1779863759735,57.77,75622.43,0.0,0.97948,2e-05,2.01485]
[1779863761772,57.77,75619.29,0.0,0.97941,2e-05,2.02044]
[1779863762769,57.77,75617.12,0.0,0.97937,2e-05,2.02427]
[1779863765789,57.77,75620.52,0.0,0.97944,2e-05,2.0186]
[1779863766711,57.77,75620.52,0.0,0.97944,2e-05,2.0186]
[1779863766718,57.77,75620.52,0.0,0.97944,2e-05,2.0186]
[1779863766796,57.77,75622.11,0.0,0.97947,2e-05,2.01594]
[1779863769817,57.77,75628.39,0.0,0.9796,2e-05,2.00539]
[1779863770831,57.78,75632.5,0.0,0.97968,2e-05,1.99845]
[1779863771838,57.78,75636.09,0.0,0.97976,2e-05,1.99243]
[1779863773035,57.78,75636.09,0.0,0.97976,2e-05,1.99243]
[1779863773218,57.78,75635.79,0.0,0.97975,2e-05,1.99307]
[1779863779894,57.78,75635.49,0.0,0.97973,2e-05,1.99447]
[1779863784929,57.79,75636.11,0.0,0.97974,2e-05,1.99403]
[1779863785333,57.79,75636.11,0.0,0.97974,2e-05,1.99403]
[1779863785467,57.79,75636.11,0.0,0.97974,2e-05,1.99403]
[1779863790971,57.79,75636.05,0.0,0.97973,2e-05,1.99486]
[1779863800034,57.8,75636.22,0.0,0.97975,2e-05,1.99234]
[1779863802048,57.8,75654.66,0.0,0.98013,2e-05,1.96128]
[1779863803054,57.8,75663.9,0.0,0.98031,2e-05,1.94591]
[1779863804062,57.81,75661.34,0.0,0.98026,2e-05,1.95042]
[1779863805069,57.8,75666.15,0.0,0.98036,2e-05,1.94181]
[1779863807372,57.79,75666.22,0.0,0.98038,2e-05,1.94066]
[1779863807468,57.79,75666.22,0.0,0.98038,2e-05,1.94066]
[1779863811677,57.78,75667.0,0.0,0.98042,2e-05,1.93728]
[1779863812118,57.78,75670.83,0.0,0.9805,2e-05,1.93037]
[1779863814132,57.77,75673.05,0.0,0.98056,2e-05,1.92567]
[1779863815474,57.76,75673.09,0.0,0.98056,2e-05,1.92511]
[1779863815724,57.76,75673.09,0.0,0.98056,2e-05,1.92511]
[1779863816146,57.76,75673.08,0.0,0.98057,2e-05,1.92463]
[1779863821181,57.74,75672.99,0.0,0.9806,2e-05,1.92232]
[1779863825533,57.73,75673.94,0.0,0.98064,2e-05,1.91877]
[1779863825592,57.73,75673.94,0.0,0.98064,2e-05,1.91877]
[1779863825720,57.73,75673.94,0.0,0.98064,2e-05,1.91877]
[1779863826216,57.73,75672.84,0.0,0.98062,2e-05,1.92012]
[1779863831252,57.71,75672.05,0.0,0.98063,2e-05,1.91898]
[1779863835281,57.69,75678.52,0.0,0.98079,2e-05,1.90631]
[1779863836288,57.69,75682.79,0.0,0.98088,2e-05,1.8988]
[1779863841642,57.69,75683.06,0.0,0.98088,2e-05,1.89872]
[1779863841721,57.69,75683.06,0.0,0.98088,2e-05,1.89872]
[1779863841849,57.69,75683.06,0.0,0.98088,2e-05,1.89872]
[1779863841967,57.69,75683.06,0.0,0.98088,2e-05,1.89872]
[1779863842041,57.7,75684.1,0.0,0.98089,2e-05,1.89756]
[1779863847365,57.71,75686.88,0.0,0.98093,2e-05,1.89438]
[1779863850359,57.71,75687.7,0.0,0.98094,2e-05,1.8936]
[1779863850471,57.71,75687.7,0.0,0.98094,2e-05,1.8936]
[1779863856429,57.73,75687.31,0.0,0.98094,2e-05,1.89303]
[1779863859463,57.73,75689.09,0.0,0.98097,2e-05,1.89068]
[1779863859520,57.73,75689.09,0.0,0.98097,2e-05,1.89068]
[1779863859721,57.73,75689.09,0.0,0.98097,2e-05,1.89068]
[1779863859821,57.73,75689.2,0.0,0.98097,2e-05,1.89037]
[1779863866252,57.71,75687.71,0.0,0.98097,2e-05,1.89069]
[1779863866468,57.71,75688.64,0.0,0.98099,2e-05,1.88874]
[1779863866503,57.71,75688.64,0.0,0.98099,2e-05,1.88874]
[1779863866719,57.71,75688.64,0.0,0.98099,2e-05,1.88874]
[1779863866820,57.71,75688.43,0.0,0.98099,2e-05,1.88866]
[1779863872541,57.69,75689.24,0.0,0.98104,2e-05,1.88483]
[1779863876498,57.68,75688.24,0.0,0.98103,2e-05,1.88524]
[1779863876728,57.68,75688.24,0.0,0.98103,2e-05,1.88524]
[1779863881604,57.66,75684.43,0.0,0.98099,2e-05,1.88904]
[1779863883207,57.66,75684.43,0.0,0.98099,2e-05,1.88904]
[1779863883219,57.66,75684.43,0.0,0.98099,2e-05,1.88904]
[1779863883486,57.66,75682.7,0.0,0.98096,2e-05,1.89147]
[1779863883719,57.66,75682.7,0.0,0.98096,2e-05,1.89147]
[1779863883745,57.66,75685.08,0.0,0.981,2e-05,1.88786]
[1779863889660,57.68,75685.84,0.0,0.98099,2e-05,1.88847]
[1779863895287,57.69,75686.19,0.0,0.98099,2e-05,1.88912]
[1779863895469,57.69,75686.77,0.0,0.98099,2e-05,1.88848]
[1779863897719,57.69,75691.04,0.0,0.98107,2e-05,1.88241]
[1779863899733,57.69,75685.94,0.0,0.98098,2e-05,1.88997]
[1779863900740,57.69,75683.47,0.0,0.98093,2e-05,1.89362]
[1779863901747,57.69,75671.81,0.0,0.9807,2e-05,1.91319]
[1779863902985,57.69,75671.81,0.0,0.9807,2e-05,1.91319]
[1779863903220,57.69,75671.81,0.0,0.9807,2e-05,1.91319]
[1779863903070,57.69,75671.21,0.0,0.98068,2e-05,1.91445]
[1779863903552,57.69,75671.21,0.0,0.98068,2e-05,1.91445]
[1779863903720,57.69,75671.21,0.0,0.98068,2e-05,1.91445]
[1779863903761,57.69,75670.87,0.0,0.98067,2e-05,1.91528]
[1779863908796,57.7,75670.56,0.0,0.98065,2e-05,1.9171]
[1779863911817,57.71,75670.08,0.0,0.98066,2e-05,1.91539]
[1779863914395,57.71,75669.02,0.0,0.98063,2e-05,1.91767]
[1779863914484,57.71,75669.02,0.0,0.98063,2e-05,1.91767]
[1779863914843,57.71,75672.16,0.0,0.98069,2e-05,1.91272]
[1779863915849,57.71,75675.62,0.0,0.98076,2e-05,1.90725]
[1779863916856,57.72,75671.72,0.0,0.98068,2e-05,1.91399]
[1779863917890,57.72,75671.72,0.0,0.98068,2e-05,1.91399]
[1779863917971,57.72,75671.72,0.0,0.98068,2e-05,1.91399]
[1779863918220,57.72,75671.72,0.0,0.98068,2e-05,1.91399]
[1779863918068,57.72,75669.88,0.0,0.98064,2e-05,1.91731]
[1779863924912,57.73,75669.52,0.0,0.98061,2e-05,1.9197]
[1779863925457,57.73,75669.52,0.0,0.98061,2e-05,1.9197]
[1779863925477,57.73,75669.52,0.0,0.98061,2e-05,1.9197]
[1779863930954,57.74,75670.57,0.0,0.98061,2e-05,1.91949]
[1779863934510,57.75,75670.87,0.0,0.98061,2e-05,1.91976]
[1779863934721,57.75,75670.87,0.0,0.98061,2e-05,1.91976]
[1779863934738,57.75,75670.87,0.0,0.98061,2e-05,1.91976]
[1779863934970,57.75,75670.87,0.0,0.98061,2e-05,1.91976]
[1779863934982,57.75,75670.62,0.0,0.9806,2e-05,1.92043]
[1779863939020,57.76,75665.46,0.0,0.98049,2e-05,1.93005]
[1779863940332,57.76,75665.46,0.0,0.98049,2e-05,1.93005]
[1779863940470,57.76,75663.88,0.0,0.98045,2e-05,1.93293]
[1779863946068,57.77,75665.38,0.0,0.98047,2e-05,1.93181]
[1779863947109,57.77,75665.38,0.0,0.98047,2e-05,1.93181]
[1779863947217,57.77,75665.38,0.0,0.98047,2e-05,1.93181]
[1779863947611,57.77,75664.16,0.0,0.98044,2e-05,1.93408]
[1779863947725,57.77,75664.16,0.0,0.98044,2e-05,1.93408]
[1779863948082,57.77,75664.54,0.0,0.98044,2e-05,1.93368]
[1779863953121,57.78,75664.26,0.0,0.98042,2e-05,1.93528]
[1779863954810,57.78,75664.75,0.0,0.98043,2e-05,1.93469]
[1779863954971,57.78,75664.75,0.0,0.98043,2e-05,1.93469]
[1779863962183,57.79,75664.37,0.0,0.9804,2e-05,1.93711]
[1779863966329,57.8,75665.22,0.0,0.98041,2e-05,1.93635]
[1779863966471,57.8,75663.01,0.0,0.98036,2e-05,1.94027]
[1779863966805,57.8,75663.01,0.0,0.98036,2e-05,1.94027]
[1779863966971,57.8,75663.01,0.0,0.98036,2e-05,1.94027]
[1779863967219,57.8,75664.18,0.0,0.98038,2e-05,1.93853]
[1779863971246,57.81,75663.41,0.0,0.98039,2e-05,1.93737]
[1779863972916,57.81,75664.27,0.0,0.98041,2e-05,1.93615]
[1779863972970,57.81,75664.27,0.0,0.98041,2e-05,1.93615]
[1779863978295,57.82,75664.39,0.0,0.98039,2e-05,1.93728]
[1779863984338,57.83,75665.54,0.0,0.9804,2e-05,1.93668]
[1779863985849,57.83,75665.32,0.0,0.98039,2e-05,1.93727]
[1779863985973,57.83,75665.32,0.0,0.98039,2e-05,1.93727]
[1779863986669,57.83,75663.97,0.0,0.98036,2e-05,1.93974]
[1779863986725,57.83,75663.97,0.0,0.98036,2e-05,1.93974]
[1779863987359,57.83,75663.4,0.0,0.98035,2e-05,1.94091]
[1779863992394,57.84,75663.84,0.0,0.98034,2e-05,1.94124]
[1779863994793,57.84,75663.78,0.0,0.98034,2e-05,1.94156]
[1779863994971,57.84,75663.78,0.0,0.98034,2e-05,1.94156]
[1779864001329,57.85,75662.94,0.0,0.98031,2e-05,1.94422]
[1779864001470,57.85,75662.94,0.0,0.9803,2e-05,1.94463]
[1779864001818,57.85,75662.94,0.0,0.9803,2e-05,1.94463]
[1779864001977,57.85,75662.94,0.0,0.9803,2e-05,1.94463]
[1779864001980,57.86,75662.51,0.0,0.98029,2e-05,1.94556]
[1779864007499,57.86,75662.06,0.0,0.98027,2e-05,1.94733]
[1779864008779,57.86,75662.06,0.0,0.98027,2e-05,1.94733]
[1779864008970,57.86,75662.06,0.0,0.98027,2e-05,1.94733]
[1779864014549,57.87,75663.15,0.0,0.98028,2e-05,1.94691]
[1779864019584,57.88,75663.1,0.0,0.98026,2e-05,1.94799]
[1779864023612,57.89,75667.81,0.0,0.98035,2e-05,1.94089]
[1779864024508,57.89,75667.81,0.0,0.98035,2e-05,1.94089]
[1779864024723,57.89,75667.81,0.0,0.98035,2e-05,1.94089]
[1779864025619,57.89,75669.23,0.0,0.98037,2e-05,1.93892]
[1779864025720,57.89,75669.23,0.0,0.98037,2e-05,1.93892]
[1779864025721,57.89,75669.46,0.0,0.98038,2e-05,1.93875]
[1779864031668,57.9,75670.05,0.0,0.9804,2e-05,1.93572]
[1779864036703,57.91,75671.13,0.0,0.98041,2e-05,1.935]
[1779864040268,57.91,75671.0,0.0,0.98041,2e-05,1.93565]
[1779864040470,57.91,75671.97,0.0,0.98042,2e-05,1.93424]
[1779864046773,57.92,75671.23,0.0,0.98039,2e-05,1.93697]
[1779864051808,57.93,75673.88,0.0,0.98043,2e-05,1.93361]
[1779864052592,57.93,75673.88,0.0,0.98043,2e-05,1.93361]
[1779864052718,57.93,75673.88,0.0,0.98043,2e-05,1.93361]
[1779864053632,57.93,75674.36,0.0,0.98044,2e-05,1.93303]
[1779864053721,57.93,75674.36,0.0,0.98044,2e-05,1.93303]
[1779864053822,57.93,75674.81,0.0,0.98044,2e-05,1.93249]
[1779864058891,57.94,75674.14,0.0,0.98042,2e-05,1.93449]
[1779864058970,57.94,75674.14,0.0,0.98042,2e-05,1.93449]
[1779864063454,57.94,75675.41,0.0,0.98044,2e-05,1.93323]
[1779864063478,57.95,75676.97,0.0,0.98047,2e-05,1.93085]
[1779864063892,57.95,75677.79,0.0,0.98048,2e-05,1.92971]
[1779864068927,57.96,75679.24,0.0,0.98049,2e-05,1.92842]
[1779864073962,57.96,75682.06,0.0,0.98054,2e-05,1.92485]
[1779864075658,57.97,75683.18,0.0,0.98056,2e-05,1.92322]
[1779864075724,57.97,75683.18,0.0,0.98056,2e-05,1.92322]
[1779864081012,57.98,75682.53,0.0,0.98053,2e-05,1.92566]
[1779864085927,57.98,75682.95,0.0,0.98053,2e-05,1.92586]
[1779864085971,57.98,75682.95,0.0,0.98053,2e-05,1.92586]
[1779864087029,57.98,75682.45,0.0,0.98051,2e-05,1.92691]
[1779864087232,57.98,75682.45,0.0,0.98051,2e-05,1.92691]
[1779864087250,57.98,75683.47,0.0,0.98053,2e-05,1.92544]
[1779864093385,57.99,75684.19,0.0,0.98056,2e-05,1.92208]
[1779864093470,57.99,75684.19,0.0,0.98056,2e-05,1.92208]
[1779864094105,58.0,75688.23,0.0,0.98064,2e-05,1.91585]
[1779864099140,58.0,75689.45,0.0,0.98065,2e-05,1.91503]
[1779864099947,58.0,75689.45,0.0,0.98065,2e-05,1.91503]
[1779864099978,58.0,75689.45,0.0,0.98065,2e-05,1.91503]
[1779864100769,58.01,75690.31,0.0,0.98066,2e-05,1.91385]
[1779864100974,58.01,75690.31,0.0,0.98066,2e-05,1.91385]
[1779864101156,58.01,75690.89,0.0,0.98067,2e-05,1.91314]
[1779864106188,58.02,75692.66,0.0,0.98069,2e-05,1.91145]
[1779864108477,58.02,75693.01,0.0,0.9807,2e-05,1.91112]
[1779864108726,58.02,75691.24,0.0,0.98066,2e-05,1.91429]
[1779864117266,58.04,75691.41,0.0,0.98064,2e-05,1.91617]
[1779864123308,58.05,75690.47,0.0,0.9806,2e-05,1.91915]
[1779864128342,58.05,75687.8,0.0,0.98053,2e-05,1.92473]
[1779864129489,58.05,75687.8,0.0,0.98053,2e-05,1.92473]
[1779864129721,58.06,75687.44,0.0,0.98052,2e-05,1.92555]
[1779864130963,58.06,75686.67,0.0,0.98051,2e-05,1.92705]
[1779864131224,58.06,75686.67,0.0,0.98051,2e-05,1.92705]
[1779864131365,58.06,75686.66,0.0,0.9805,2e-05,1.92729]
[1779864134386,58.06,75684.47,0.0,0.98045,2e-05,1.93157]
[1779864134740,58.06,75684.47,0.0,0.98045,2e-05,1.93157]
[1779864134970,58.06,75684.47,0.0,0.98045,2e-05,1.93157]
[1779864139285,58.07,75683.95,0.0,0.98043,2e-05,1.93329]
[1779864139469,58.07,75683.95,0.0,0.98043,2e-05,1.93329]
[1779864139421,58.07,75683.21,0.0,0.98041,2e-05,1.93473]
[1779864140672,58.07,75684.9,0.0,0.98044,2e-05,1.93213]
[1779864140719,58.07,75684.9,0.0,0.98044,2e-05,1.93213]
[1779864144456,58.08,75687.64,0.0,0.98049,2e-05,1.92844]
[1779864146485,58.08,75689.79,0.0,0.98053,2e-05,1.9251]
[1779864146533,58.08,75692.68,0.0,0.98059,2e-05,1.92054]
[1779864146720,58.08,75692.68,0.0,0.98059,2e-05,1.92054]
[1779864147018,58.08,75692.68,0.0,0.98059,2e-05,1.92054]
[1779864147230,58.08,75692.68,0.0,0.98059,2e-05,1.92054]
[1779864147478,58.08,75694.21,0.0,0.98061,2e-05,1.91824]
[1779864151836,58.09,75697.81,0.0,0.9807,2e-05,1.90997]
[1779864151969,58.09,75697.81,0.0,0.9807,2e-05,1.90997]
[1779864157547,58.1,75698.23,0.0,0.9807,2e-05,1.91077]
[1779864162582,58.11,75698.25,0.0,0.98068,2e-05,1.91196]
[1779864165657,58.11,75697.85,0.0,0.98067,2e-05,1.9131]
[1779864165724,58.11,75697.85,0.0,0.98067,2e-05,1.9131]
[1779864168021,58.12,75697.62,0.0,0.98066,2e-05,1.91397]
[1779864168222,58.12,75697.62,0.0,0.98066,2e-05,1.91397]
[1779864168228,58.12,75698.06,0.0,0.98066,2e-05,1.91372]
[1779864174668,58.13,75696.63,0.0,0.98061,2e-05,1.91752]
[1779864179724,58.14,75696.63,0.0,0.9806,2e-05,1.9187]
[1779864185745,58.15,75698.93,0.0,0.98063,2e-05,1.91633]
[1779864187411,58.15,75698.93,0.0,0.98063,2e-05,1.91633]
[1779864187476,58.15,75698.93,0.0,0.98063,2e-05,1.91633]
[1779864187513,58.15,75698.97,0.0,0.98062,2e-05,1.91675]
[1779864188228,58.15,75698.97,0.0,0.98062,2e-05,1.91675]
[1779864188471,58.15,75698.97,0.0,0.98062,2e-05,1.91675]
[1779864193801,58.17,75698.76,0.0,0.9806,2e-05,1.91878]
[1779864198836,58.17,75698.8,0.0,0.98059,2e-05,1.9199]
[1779864202868,58.18,75698.34,0.0,0.98057,2e-05,1.92136]
[1779864202968,58.18,75698.34,0.0,0.98057,2e-05,1.92136]
[1779864203404,58.18,75698.34,0.0,0.98057,2e-05,1.92136]
[1779864203471,58.18,75698.34,0.0,0.98057,2e-05,1.92136]
[1779864203506,58.18,75698.39,0.0,0.98057,2e-05,1.92151]
[1779864208906,58.19,75698.08,0.0,0.98054,2e-05,1.92342]
[1779864212404,58.19,75698.04,0.0,0.98054,2e-05,1.92395]
[1779864212470,58.19,75698.04,0.0,0.98054,2e-05,1.92395]
[1779864212571,58.2,75698.41,0.0,0.98057,2e-05,1.92027]
[1779864213072,58.2,75698.41,0.0,0.98057,2e-05,1.92027]
[1779864213223,58.2,75698.41,0.0,0.98057,2e-05,1.92027]
[1779864218976,58.21,75699.2,0.0,0.98057,2e-05,1.92061]
[1779864225020,58.22,75699.43,0.0,0.98056,2e-05,1.92163]
[1779864225891,58.22,75699.43,0.0,0.98056,2e-05,1.92163]
[1779864225970,58.22,75699.43,0.0,0.98056,2e-05,1.92163]
[1779864226027,58.22,75699.36,0.0,0.98055,2e-05,1.92198]
[1779864226719,58.22,75699.36,0.0,0.98055,2e-05,1.92198]
[1779864230055,58.23,75696.57,0.0,0.98049,2e-05,1.92751]
[1779864234399,58.23,75696.38,0.0,0.98048,2e-05,1.92849]
[1779864234469,58.23,75696.38,0.0,0.98048,2e-05,1.92849]
[1779864234571,58.23,75694.83,0.0,0.98044,2e-05,1.93128]
[1779864235151,58.23,75694.83,0.0,0.98044,2e-05,1.93128]
[1779864235227,58.23,75694.83,0.0,0.98044,2e-05,1.93128]
[1779864239118,58.24,75697.7,0.0,0.98049,2e-05,1.92761]
[1779864241138,58.24,75697.79,0.0,0.98049,2e-05,1.92769]
[1779864241219,58.24,75697.79,0.0,0.98049,2e-05,1.92769]
[1779864241321,58.24,75695.75,0.0,0.98044,2e-05,1.93129]
[1779864241726,58.24,75695.75,0.0,0.98044,2e-05,1.93129]
[1779864248181,58.26,75694.84,0.0,0.98041,2e-05,1.93433]
[1779864249589,58.26,75694.84,0.0,0.98041,2e-05,1.93433]
[1779864249640,58.26,75694.69,0.0,0.9804,2e-05,1.93479]
[1779864249722,58.26,75694.69,0.0,0.9804,2e-05,1.93479]
[1779864250557,58.26,75694.69,0.0,0.9804,2e-05,1.93479]
[1779864250195,58.26,75694.66,0.0,0.9804,2e-05,1.93506]
[1779864250722,58.26,75694.66,0.0,0.9804,2e-05,1.93506]
[1779864257244,58.27,75694.89,0.0,0.98038,2e-05,1.93618]
[1779864259258,58.27,75698.03,0.0,0.98044,2e-05,1.93141]
[1779864260074,58.27,75698.03,0.0,0.98044,2e-05,1.93141]
[1779864260221,58.27,75698.03,0.0,0.98044,2e-05,1.93141]
[1779864260265,58.27,75698.02,0.0,0.98044,2e-05,1.93165]
[1779864261048,58.27,75698.02,0.0,0.98044,2e-05,1.93165]
[1779864261221,58.27,75698.02,0.0,0.98044,2e-05,1.93165]
[1779864269328,58.29,75697.91,0.0,0.98041,2e-05,1.93382]
[1779864274363,58.3,75698.46,0.0,0.98044,2e-05,1.9307]
[1779864274722,58.3,75698.46,0.0,0.98044,2e-05,1.9307]
[1779864274972,58.3,75698.46,0.0,0.98044,2e-05,1.9307]
[1779864275618,58.3,75698.46,0.0,0.98044,2e-05,1.9307]
[1779864275666,58.3,75698.93,0.0,0.98045,2e-05,1.93015]
[1779864275722,58.3,75698.93,0.0,0.98045,2e-05,1.93015]
[1779864281413,58.31,75699.24,0.0,0.98044,2e-05,1.93098]
[1779864285440,58.31,75701.99,0.0,0.98048,2e-05,1.92731]
[1779864286424,58.31,75701.99,0.0,0.98048,2e-05,1.92731]
[1779864286470,58.31,75701.99,0.0,0.98048,2e-05,1.92731]
[1779864286518,58.32,75703.02,0.0,0.9805,2e-05,1.92584]
[1779864287390,58.32,75703.02,0.0,0.9805,2e-05,1.92584]
[1779864287470,58.32,75703.02,0.0,0.9805,2e-05,1.92584]
[1779864288462,58.32,75705.32,0.0,0.98054,2e-05,1.9225]
[1779864293496,58.33,75708.22,0.0,0.98059,2e-05,1.91888]
[1779864294100,58.33,75708.22,0.0,0.98059,2e-05,1.91888]
[1779864294220,58.33,75708.22,0.0,0.98059,2e-05,1.91888]
[1779864294504,58.33,75709.29,0.0,0.98061,2e-05,1.91736]
[1779864295585,58.33,75709.29,0.0,0.98061,2e-05,1.91736]
[1779864295732,58.33,75708.8,0.0,0.98059,2e-05,1.91841]
[1779864301554,58.34,75709.27,0.0,0.98058,2e-05,1.91908]
[1779864304034,58.34,75708.13,0.0,0.98056,2e-05,1.92143]
[1779864304220,58.34,75708.13,0.0,0.98056,2e-05,1.92143]
[1779864304321,58.35,75708.13,0.0,0.98055,2e-05,1.92167]
[1779864305054,58.35,75708.13,0.0,0.98055,2e-05,1.92167]
[1779864305222,58.35,75708.13,0.0,0.98055,2e-05,1.92167]
[1779864305582,58.35,75702.74,0.0,0.98044,2e-05,1.9308]
[1779864306589,58.35,75697.97,0.0,0.98034,2e-05,1.93892]
[1779864307596,58.35,75695.96,0.0,0.9803,2e-05,1.94246]
[1779864308603,58.35,75699.33,0.0,0.98037,2e-05,1.93707]
[1779864309920,58.35,75699.63,0.0,0.98037,2e-05,1.93678]
[1779864309971,58.35,75699.63,0.0,0.98037,2e-05,1.93678]
[1779864310395,58.35,75699.63,0.0,0.98037,2e-05,1.93678]
[1779864310469,58.35,75699.63,0.0,0.98037,2e-05,1.93678]
[1779864310617,58.36,75700.57,0.0,0.98039,2e-05,1.93543]
[1779864311624,58.36,75702.69,0.0,0.98043,2e-05,1.93213]
[1779864312631,58.36,75706.21,0.0,0.9805,2e-05,1.92654]
[1779864314764,58.36,75707.82,0.0,0.98052,2e-05,1.92434]
[1779864314969,58.36,75707.82,0.0,0.98052,2e-05,1.92434]
[1779864320687,58.37,75707.14,0.0,0.98049,2e-05,1.92687]
[1779864321429,58.37,75707.14,0.0,0.98049,2e-05,1.92687]
[1779864321473,58.37,75707.14,0.0,0.98049,2e-05,1.92687]
[1779864321694,58.37,75707.1,0.0,0.98049,2e-05,1.92717]
[1779864327096,58.38,75707.33,0.0,0.98048,2e-05,1.92771]
[1779864327235,58.38,75707.33,0.0,0.98048,2e-05,1.92771]
[1779864331764,58.39,75703.91,0.0,0.98043,2e-05,1.93144]
[1779864333190,58.39,75703.91,0.0,0.98043,2e-05,1.93144]
[1779864333221,58.39,75703.91,0.0,0.98043,2e-05,1.93144]
[1779864333292,58.39,75702.66,0.0,0.9804,2e-05,1.93394]
[1779864334299,58.39,75702.66,0.0,0.9804,2e-05,1.93394]
[1779864334472,58.39,75702.66,0.0,0.9804,2e-05,1.93394]
[1779864340705,58.4,75703.1,0.0,0.98039,2e-05,1.93432]
[1779864340728,58.4,75703.1,0.0,0.98039,2e-05,1.93432]
[1779864340828,58.4,75707.92,0.0,0.98048,2e-05,1.92679]
[1779864341840,58.4,75707.92,0.0,0.98048,2e-05,1.92679]
[1779864341972,58.4,75707.92,0.0,0.98048,2e-05,1.92679]
[1779864342070,58.41,75710.02,0.0,0.98052,2e-05,1.92379]
[1779864347877,58.39,75710.97,0.0,0.98057,2e-05,1.91981]
[1779864352912,58.37,75710.24,0.0,0.98058,2e-05,1.91863]
[1779864354613,58.37,75710.24,0.0,0.98058,2e-05,1.91863]
[1779864354719,58.37,75710.24,0.0,0.98058,2e-05,1.91863]
[1779864354714,58.37,75714.03,0.0,0.98067,2e-05,1.91145]
[1779864354926,58.37,75714.37,0.0,0.98068,2e-05,1.91089]
[1779864356162,58.37,75714.37,0.0,0.98068,2e-05,1.91089]
[1779864356220,58.37,75714.37,0.0,0.98068,2e-05,1.91089]
[1779864363089,58.35,75714.78,0.0,0.98072,2e-05,1.90746]
[1779864363222,58.35,75714.78,0.0,0.98072,2e-05,1.90746]
[1779864363323,58.34,75722.91,0.0,0.98089,2e-05,1.89281]
[1779864364327,58.34,75722.91,0.0,0.98089,2e-05,1.89281]
[1779864364348,58.34,75722.91,0.0,0.98089,2e-05,1.89281]
[1779864364468,58.34,75722.91,0.0,0.98089,2e-05,1.89281]
[1779864364479,58.33,75726.57,0.0,0.98097,2e-05,1.88642]
[1779864366002,58.33,75728.24,0.0,0.98101,2e-05,1.88288]
[1779864367926,58.32,75727.53,0.0,0.981,2e-05,1.88362]
[1779864367937,58.32,75727.53,0.0,0.981,2e-05,1.88362]
[1779864367969,58.32,75727.53,0.0,0.981,2e-05,1.88362]
[1779864373787,58.32,75728.33,0.0,0.98103,2e-05,1.88109]
[1779864373930,58.32,75728.33,0.0,0.98103,2e-05,1.88109]
[1779864373968,58.32,75728.33,0.0,0.98103,2e-05,1.88109]
[1779864374060,58.32,75728.59,0.0,0.98102,2e-05,1.88193]
[1779864375067,58.33,75731.21,0.0,0.98107,2e-05,1.878]
[1779864376999,58.33,75731.45,0.0,0.98107,2e-05,1.87793]
[1779864377065,58.33,75731.45,0.0,0.98107,2e-05,1.87793]
[1779864377223,58.33,75731.45,0.0,0.98107,2e-05,1.87793]
[1779864383069,58.34,75730.83,0.0,0.98104,2e-05,1.88055]
[1779864383086,58.34,75730.83,0.0,0.98104,2e-05,1.88055]
[1779864383220,58.34,75730.83,0.0,0.98104,2e-05,1.88055]
[1779864391179,58.36,75730.91,0.0,0.98104,2e-05,1.88037]
[1779864394692,58.37,75731.65,0.0,0.98104,2e-05,1.87982]
[1779864394726,58.37,75731.65,0.0,0.98104,2e-05,1.87982]
[1779864394761,58.37,75731.65,0.0,0.98104,2e-05,1.87982]
[1779864394970,58.37,75730.98,0.0,0.98103,2e-05,1.88124]
[1779864395215,58.37,75732.27,0.0,0.98105,2e-05,1.87947]
[1779864396222,58.38,75729.68,0.0,0.98099,2e-05,1.88401]
[1779864400193,58.37,75730.68,0.0,0.98102,2e-05,1.88191]
[1779864400222,58.37,75730.68,0.0,0.98102,2e-05,1.88191]
[1779864400374,58.37,75730.68,0.0,0.98102,2e-05,1.88191]
[1779864400472,58.37,75730.68,0.0,0.98102,2e-05,1.88191]
[1779864400573,58.37,75735.61,0.0,0.98112,2e-05,1.87354]
[1779864401257,58.37,75739.67,0.0,0.9812,2e-05,1.86661]
[1779864402264,58.34,75742.87,0.0,0.98131,2e-05,1.85786]
[1779864404278,58.34,75744.24,0.0,0.98133,2e-05,1.85588]
[1779864409313,58.22,75745.34,0.0,0.98154,2e-05,1.83803]
[1779864411110,58.2,75745.47,0.0,0.98158,2e-05,1.83483]
[1779864411117,58.2,75745.47,0.0,0.98158,2e-05,1.83483]
[1779864411222,58.2,75745.47,0.0,0.98158,2e-05,1.83483]
[1779864416363,58.08,75745.21,0.0,0.98177,2e-05,1.81868]
[1779864419382,58.04,75747.4,0.0,0.98187,2e-05,1.80991]
[1779864419847,58.04,75747.4,0.0,0.98187,2e-05,1.80991]
[1779864419957,58.04,75747.4,0.0,0.98187,2e-05,1.80991]
[1779864419969,58.04,75747.4,0.0,0.98187,2e-05,1.80991]
[1779864423411,57.97,75749.79,0.0,0.98202,2e-05,1.79703]
[1779864428722,57.94,75749.13,0.0,0.98207,2e-05,1.79343]
[1779864428780,57.94,75749.13,0.0,0.98207,2e-05,1.79343]
[1779864428930,57.94,75748.58,0.0,0.98206,2e-05,1.79409]
[1779864428971,57.94,75748.58,0.0,0.98206,2e-05,1.79409]
[1779864429453,57.93,75747.47,0.0,0.98204,2e-05,1.79563]
[1779864435496,57.93,75747.69,0.0,0.98206,2e-05,1.79403]
[1779864438364,57.92,75747.82,0.0,0.98207,2e-05,1.79341]
[1779864438377,57.92,75747.82,0.0,0.98207,2e-05,1.79341]
[1779864438470,57.92,75747.82,0.0,0.98207,2e-05,1.79341]
[1779864438484,57.92,75747.82,0.0,0.98207,2e-05,1.79341]
[1779864441719,57.92,75748.85,0.0,0.98209,2e-05,1.79138]
[1779864441831,57.92,75748.85,0.0,0.98209,2e-05,1.79138]
[1779864441954,57.92,75749.3,0.0,0.9821,2e-05,1.79027]
[1779864441967,57.92,75749.3,0.0,0.9821,2e-05,1.79027]
[1779864442086,57.92,75749.3,0.0,0.9821,2e-05,1.79027]
[1779864445717,57.91,75748.23,0.0,0.98209,2e-05,1.79135]
[1779864445828,57.91,75748.23,0.0,0.98209,2e-05,1.79135]
[1779864445902,57.91,75747.96,0.0,0.98209,2e-05,1.79158]
[1779864445966,57.91,75747.96,0.0,0.98209,2e-05,1.79158]
[1779864446085,57.91,75747.96,0.0,0.98209,2e-05,1.79158]
[1779864451334,57.9,75747.68,0.0,0.98209,2e-05,1.79121]
[1779864451394,57.9,75747.68,0.0,0.98209,2e-05,1.79121]
[1779864451470,57.9,75747.68,0.0,0.98209,2e-05,1.79121]
[1779864456646,57.89,75747.63,0.0,0.98214,2e-05,1.78677]
[1779864459048,57.89,75747.63,0.0,0.98214,2e-05,1.78677]
[1779864459159,57.89,75747.63,0.0,0.98214,2e-05,1.78677]
[1779864459223,57.89,75747.63,0.0,0.98214,2e-05,1.78677]
[1779864459287,57.89,75747.63,0.0,0.98214,2e-05,1.78677]
[1779864461725,57.89,75746.34,0.0,0.98212,2e-05,1.78803]
[1779864461787,57.89,75746.34,0.0,0.98212,2e-05,1.78803]
[1779864463729,57.89,75746.43,0.0,0.98213,2e-05,1.7875]
[1779864463858,57.89,75746.43,0.0,0.98213,2e-05,1.7875]
[1779864466716,57.88,75754.45,0.0,0.98229,2e-05,1.77417]
[1779864467728,57.88,75754.45,0.0,0.98229,2e-05,1.77417]
[1779864467851,57.88,75754.45,0.0,0.98229,2e-05,1.77417]
[1779864467977,57.88,75754.98,0.0,0.9823,2e-05,1.77318]
[1779864468219,57.88,75754.98,0.0,0.9823,2e-05,1.77318]
[1779864468381,57.88,75754.98,0.0,0.9823,2e-05,1.77318]
[1779864471724,58.0,75754.63,0.0,0.98211,2e-05,1.78953]
[1779864471848,58.0,75754.63,0.0,0.98211,2e-05,1.78953]
[1779864475726,58.01,75754.79,0.0,0.98209,2e-05,1.79131]
[1779864475884,58.02,75754.44,0.0,0.98207,2e-05,1.79237]
[1779864479096,58.03,75754.0,0.0,0.98205,2e-05,1.79457]
[1779864479211,58.03,75754.0,0.0,0.98205,2e-05,1.79457]
[1779864480814,58.03,75749.93,0.0,0.98196,2e-05,1.80198]
[1779864481053,58.03,75749.93,0.0,0.98196,2e-05,1.80198]
[1779864481821,58.04,75745.43,0.0,0.98187,2e-05,1.80958]
[1779864482828,58.04,75742.97,0.0,0.98182,2e-05,1.81395]
[1779864484842,58.05,75744.92,0.0,0.98184,2e-05,1.8118]
[1779864485848,58.05,75741.81,0.0,0.98178,2e-05,1.8172]
[1779864486857,58.06,75743.97,0.0,0.98181,2e-05,1.81424]
[1779864489006,58.06,75743.93,0.0,0.9818,2e-05,1.81523]
[1779864489145,58.06,75743.93,0.0,0.9818,2e-05,1.81523]
[1779864489878,58.07,75742.11,0.0,0.98176,2e-05,1.81859]
[1779864494913,58.08,75740.45,0.0,0.9817,2e-05,1.82352]
[1779864498941,58.1,75738.67,0.0,0.98165,2e-05,1.82815]
[1779864501962,58.1,75736.07,0.0,0.98159,2e-05,1.83291]
[1779864502969,58.1,75738.64,0.0,0.98164,2e-05,1.82925]
[1779864508006,58.12,75738.78,0.0,0.98161,2e-05,1.83123]
[1779864509012,58.12,75737.65,0.0,0.98159,2e-05,1.83347]
[1779864514047,58.14,75737.26,0.0,0.98158,2e-05,1.83307]
[1779864519081,58.16,75737.07,0.0,0.98155,2e-05,1.83555]
[1779864524119,58.17,75736.95,0.0,0.98153,2e-05,1.8379]
[1779864529156,58.19,75736.31,0.0,0.98148,2e-05,1.84149]
[1779864534190,58.21,75731.93,0.0,0.98137,2e-05,1.85062]
[1779864539226,58.2,75731.02,0.0,0.98136,2e-05,1.85193]
[1779864542247,58.21,75729.49,0.0,0.98131,2e-05,1.85559]
[1779864545268,58.22,75728.38,0.0,0.98128,2e-05,1.85854]
[1779864546275,58.22,75733.88,0.0,0.98138,2e-05,1.85008]
[1779864547281,58.23,75735.91,0.0,0.98142,2e-05,1.84722]
[1779864552317,58.24,75735.12,0.0,0.98138,2e-05,1.85049]
[1779864554331,58.25,75736.46,0.0,0.98139,2e-05,1.84913]
[1779864555338,58.25,75737.65,0.0,0.98141,2e-05,1.84762]
[1779864562387,58.27,75737.64,0.0,0.98139,2e-05,1.84973]
[1779864567421,58.27,75737.89,0.0,0.98138,2e-05,1.84988]
[1779864572457,58.26,75737.78,0.0,0.98143,2e-05,1.84523]
[1779864577492,58.25,75737.95,0.0,0.98145,2e-05,1.8434]
[1779864582527,58.24,75738.9,0.0,0.98149,2e-05,1.84033]
[1779864586555,58.23,75745.47,0.0,0.98163,2e-05,1.82864]
[1779864587562,58.23,75743.34,0.0,0.98159,2e-05,1.83174]
[1779864588570,58.22,75742.25,0.0,0.98158,2e-05,1.83319]
[1779864593604,58.21,75742.51,0.0,0.9816,2e-05,1.83131]
[1779864600653,58.2,75742.61,0.0,0.98162,2e-05,1.82911]
[1779864607702,58.18,75742.96,0.0,0.98165,2e-05,1.82655]
[1779864612737,58.17,75743.01,0.0,0.98167,2e-05,1.82504]
[1779864615758,58.17,75744.49,0.0,0.98171,2e-05,1.82185]
[1779864617772,58.16,75745.7,0.0,0.98174,2e-05,1.81937]
[1779864624821,58.15,75743.35,0.0,0.98171,2e-05,1.8219]
[1779864629857,58.15,75743.2,0.0,0.98171,2e-05,1.82147]
[1779864637913,58.16,75743.73,0.0,0.98173,2e-05,1.8195]
[1779864642949,58.15,75744.21,0.0,0.98176,2e-05,1.81738]
[1779864647985,58.14,75743.52,0.0,0.98176,2e-05,1.81712]
[1779864656040,58.14,75743.56,0.0,0.98177,2e-05,1.81631]
[1779864658054,58.13,75747.12,0.0,0.98184,2e-05,1.81013]
[1779864663090,58.14,75746.96,0.0,0.98183,2e-05,1.81121]
[1779864669132,58.13,75749.03,0.0,0.98188,2e-05,1.80708]
[1779864674168,58.12,75749.6,0.0,0.9819,2e-05,1.80491]
[1779864679202,58.11,75749.78,0.0,0.98192,2e-05,1.80336]
[1779864681216,58.11,75751.06,0.0,0.98195,2e-05,1.80084]
[1779864688265,58.1,75750.72,0.0,0.98197,2e-05,1.79966]
[1779864694307,58.09,75750.88,0.0,0.98202,2e-05,1.79477]
[1779864700349,58.07,75751.29,0.0,0.98204,2e-05,1.79247]
[1779864706391,58.06,75751.42,0.0,0.98206,2e-05,1.79086]
[1779864709412,58.06,75754.85,0.0,0.98214,2e-05,1.78478]
[1779864712436,58.05,75756.64,0.0,0.98218,2e-05,1.78132]
[1779864713443,58.05,75760.53,0.0,0.98225,2e-05,1.77502]
[1779864714450,58.05,75762.62,0.0,0.98229,2e-05,1.77156]
[1779864715477,58.05,75771.62,0.0,0.98246,2e-05,1.75738]
[1779864716238,58.05,75771.62,0.0,0.98246,2e-05,1.75738]
[1779864716481,58.05,75781.38,0.0,0.98264,2e-05,1.74214]
[1779864717821,58.05,75781.38,0.0,0.98264,2e-05,1.74214]
[1779864717906,58.05,75783.0,0.0,0.98267,2e-05,1.7395]
[1779864719698,58.05,75782.36,0.0,0.98266,2e-05,1.74034]
[1779864730580,58.03,75783.51,0.0,0.9827,2e-05,1.73686]
[1779864735615,58.03,75783.22,0.0,0.98271,2e-05,1.73661]
[1779864742664,58.02,75782.47,0.0,0.9827,2e-05,1.7368]
[1779864743671,58.02,75780.53,0.0,0.98267,2e-05,1.73965]
[1779864744678,58.02,75779.17,0.0,0.98265,2e-05,1.74159]
[1779864745685,58.02,75777.3,0.0,0.98261,2e-05,1.74433]
[1779864750720,58.01,75776.47,0.0,0.98261,2e-05,1.74485]
[1779864752734,58.01,75777.88,0.0,0.98267,2e-05,1.73926]
[1779864758776,58.0,75778.01,0.0,0.98268,2e-05,1.73822]
[1779864763811,58.0,75777.69,0.0,0.98268,2e-05,1.73801]
[1779864768846,57.99,75778.3,0.0,0.9827,2e-05,1.73639]
[1779864773882,57.99,75777.21,0.0,0.98269,2e-05,1.73739]
[1779864778916,57.98,75777.53,0.0,0.9827,2e-05,1.73622]
[1779864781938,57.98,75779.49,0.0,0.98274,2e-05,1.73281]
[1779864782944,57.98,75782.83,0.0,0.9828,2e-05,1.72756]
[1779864787980,57.98,75784.37,0.0,0.98282,2e-05,1.72601]
[1779864788987,57.98,75786.04,0.0,0.98285,2e-05,1.72334]
[1779864794024,57.98,75785.41,0.0,0.98285,2e-05,1.72375]
[1779864797044,57.98,75781.67,0.0,0.98279,2e-05,1.72913]
[1779864802089,57.97,75780.49,0.0,0.98277,2e-05,1.73033]
[1779864803097,57.97,75777.15,0.0,0.98271,2e-05,1.73533]
[1779864807125,57.97,75775.57,0.0,0.98269,2e-05,1.73722]
[1779864812160,57.96,75776.44,0.0,0.98274,2e-05,1.7321]
[1779864817194,57.96,75777.35,0.0,0.98277,2e-05,1.73008]
[1779864819212,57.95,75759.68,0.0,0.98245,2e-05,1.7571]
[1779864820218,57.95,75753.01,0.0,0.98233,2e-05,1.7673]
[1779864825253,57.95,75752.45,0.0,0.98233,2e-05,1.76721]
[1779864830287,57.94,75752.21,0.0,0.98233,2e-05,1.76664]
[1779864831987,57.94,75752.21,0.0,0.98233,2e-05,1.76664]
[1779864833156,57.93,75746.2,0.0,0.98223,2e-05,1.77544]
[1779864833725,57.93,75746.2,0.0,0.98223,2e-05,1.77544]
[1779864839352,57.92,75744.49,0.0,0.98221,2e-05,1.77688]
[1779864844471,57.92,75745.36,0.0,0.98224,2e-05,1.77469]
[1779864850429,57.91,75744.47,0.0,0.98224,2e-05,1.77469]
[1779864855464,57.92,75744.89,0.0,0.98223,2e-05,1.77516]
[1779864857477,57.92,75738.75,0.0,0.9821,2e-05,1.78581]
[1779864860499,57.94,75736.2,0.0,0.98204,2e-05,1.7913]
[1779864862513,57.94,75733.73,0.0,0.98198,2e-05,1.79616]
[1779864868556,57.97,75733.64,0.0,0.98194,2e-05,1.7996]
[1779864873591,57.98,75733.88,0.0,0.98195,2e-05,1.79839]
[1779864878626,58.0,75734.9,0.0,0.98194,2e-05,1.79914]
[1779864879633,58.01,75736.13,0.0,0.98196,2e-05,1.79767]
[1779864882654,58.02,75738.39,0.0,0.98198,2e-05,1.79554]
[1779864883661,58.02,75741.68,0.0,0.98204,2e-05,1.79083]
[1779864884668,58.02,75742.84,0.0,0.98206,2e-05,1.7895]
[1779864885676,58.03,75745.68,0.0,0.9821,2e-05,1.78552]
[1779864890711,58.05,75746.64,0.0,0.98209,2e-05,1.7865]
[1779864895750,58.06,75745.73,0.0,0.98205,2e-05,1.79038]
[1779864902798,58.09,75745.85,0.0,0.98201,2e-05,1.79358]
[1779864908842,58.1,75746.12,0.0,0.982,2e-05,1.79459]
[1779864913877,58.11,75747.08,0.0,0.98199,2e-05,1.79476]
[1779864915891,58.12,75757.05,0.0,0.98217,2e-05,1.78006]
[1779864916898,58.12,75758.35,0.0,0.9822,2e-05,1.77783]
[1779864918912,58.13,75763.0,0.0,0.98227,2e-05,1.77158]
[1779864923947,58.14,75762.31,0.0,0.98224,2e-05,1.7745]
[1779864925962,58.15,75761.02,0.0,0.9822,2e-05,1.77752]
[1779864926968,58.15,75759.59,0.0,0.98217,2e-05,1.78026]
[1779864930996,58.17,75753.29,0.0,0.98203,2e-05,1.7921]
[1779864932005,58.17,75751.63,0.0,0.98202,2e-05,1.792]
[1779864937053,58.17,75750.82,0.0,0.982,2e-05,1.79351]
[1779864942088,58.16,75750.52,0.0,0.98201,2e-05,1.79279]
[1779864945111,58.16,75742.87,0.0,0.98188,2e-05,1.80414]
[1779864946117,58.16,75736.73,0.0,0.98176,2e-05,1.8136]
[1779864953166,58.14,75737.05,0.0,0.98179,2e-05,1.8112]
[1779864958201,58.13,75736.9,0.0,0.9818,2e-05,1.81013]
[1779864961222,58.13,75729.07,0.0,0.98166,2e-05,1.82179]
[1779864962229,58.12,75726.94,0.0,0.98163,2e-05,1.8249]
[1779864967264,58.12,75727.32,0.0,0.98164,2e-05,1.82361]
[1779864971292,58.11,75725.54,0.0,0.98162,2e-05,1.82533]
[1779864972299,58.11,75720.04,0.0,0.98152,2e-05,1.83385]
[1779864976327,58.1,75721.27,0.0,0.98155,2e-05,1.83142]
[1779864981362,58.09,75721.86,0.0,0.98158,2e-05,1.82905]
[1779864986397,58.08,75721.94,0.0,0.98159,2e-05,1.82751]
[1779864991432,58.09,75722.32,0.0,0.98162,2e-05,1.82442]
[1779864997474,58.11,75722.03,0.0,0.98159,2e-05,1.8275]
[1779865002509,58.12,75722.3,0.0,0.98157,2e-05,1.82923]
[1779865008551,58.14,75721.9,0.0,0.98153,2e-05,1.83242]
[1779865013587,58.16,75721.78,0.0,0.9815,2e-05,1.83473]
[1779865014593,58.16,75719.54,0.0,0.98145,2e-05,1.83874]
[1779865020191,58.17,75719.42,0.0,0.98143,2e-05,1.84057]
[1779865026678,58.2,75719.99,0.0,0.9814,2e-05,1.8433]
[1779865031713,58.22,75720.57,0.0,0.98139,2e-05,1.84438]
[1779865036747,58.23,75719.39,0.0,0.98134,2e-05,1.84827]
[1779865037755,58.23,75714.88,0.0,0.98125,2e-05,1.85593]
[1779865038762,58.24,75713.55,0.0,0.98122,2e-05,1.85845]
[1779865043797,58.25,75713.73,0.0,0.9812,2e-05,1.86004]
[1779865048832,58.26,75713.21,0.0,0.98117,2e-05,1.86276]
[1779865052859,58.28,75709.13,0.0,0.9811,2e-05,1.8676]
[1779865055881,58.28,75707.85,0.0,0.98106,2e-05,1.87076]
[1779865060919,58.3,75707.14,0.0,0.98103,2e-05,1.87371]
[1779865065954,58.31,75707.07,0.0,0.981,2e-05,1.87561]
[1779865070990,58.32,75707.51,0.0,0.98099,2e-05,1.87666]
[1779865077032,58.34,75707.36,0.0,0.98096,2e-05,1.87902]
[1779865082068,58.35,75707.54,0.0,0.98095,2e-05,1.88048]
[1779865084082,58.36,75709.81,0.0,0.98098,2e-05,1.87749]
[1779865085088,58.36,75711.3,0.0,0.98101,2e-05,1.87542]
[1779865090126,58.37,75711.96,0.0,0.981,2e-05,1.87614]
[1779865095161,58.38,75712.71,0.0,0.98099,2e-05,1.8767]
[1779865099190,58.39,75714.57,0.0,0.98101,2e-05,1.87511]
[1779865104226,58.41,75714.23,0.0,0.98098,2e-05,1.87745]
[1779865113288,58.43,75714.52,0.0,0.98098,2e-05,1.87689]
[1779865118323,58.44,75714.19,0.0,0.98096,2e-05,1.8792]
[1779865123358,58.46,75714.64,0.0,0.98094,2e-05,1.88022]
[1779865127386,58.47,75718.55,0.0,0.981,2e-05,1.87528]
[1779865128393,58.47,75720.11,0.0,0.98103,2e-05,1.87312]
[1779865133428,58.48,75719.73,0.0,0.981,2e-05,1.87553]
[1779865136448,58.49,75720.99,0.0,0.98101,2e-05,1.87456]
[1779865141484,58.5,75721.99,0.0,0.98101,2e-05,1.87471]
[1779865150548,58.53,75721.67,0.0,0.98097,2e-05,1.87835]
[1779865155583,58.54,75723.5,0.0,0.98098,2e-05,1.87709]
[1779865161624,58.55,75724.03,0.0,0.98097,2e-05,1.87827]
[1779865165653,58.55,75725.69,0.0,0.981,2e-05,1.87548]
[1779865166660,58.55,75724.58,0.0,0.98099,2e-05,1.8769]
[1779865170688,58.54,75726.13,0.0,0.98104,2e-05,1.87287]
[1779865175723,58.53,75726.2,0.0,0.98109,2e-05,1.86763]
[1779865180758,58.51,75726.53,0.0,0.98112,2e-05,1.86526]
[1779865185793,58.5,75726.53,0.0,0.98114,2e-05,1.86343]
[1779865190828,58.48,75726.32,0.0,0.98116,2e-05,1.8616]
[1779865192842,58.48,75728.31,0.0,0.98121,2e-05,1.85768]
[1779865197877,58.46,75727.19,0.0,0.98121,2e-05,1.85771]
[1779865200399,58.46,75727.19,0.0,0.98121,2e-05,1.85771]
[1779865201721,58.46,75727.3,0.0,0.98122,2e-05,1.85647]
[1779865206711,58.44,75727.97,0.0,0.98126,2e-05,1.85363]
[1779865209733,58.44,75728.68,0.0,0.98128,2e-05,1.85145]
[1779865209960,58.43,75731.64,0.0,0.98134,2e-05,1.84636]
[1779865211521,58.43,75731.64,0.0,0.98134,2e-05,1.84636]
[1779865211582,58.43,75736.76,0.0,0.98145,2e-05,1.83783]
[1779865211727,58.43,75736.76,0.0,0.98145,2e-05,1.83783]
[1779865211975,58.43,75740.73,0.0,0.98153,2e-05,1.83119]
[1779865217010,58.42,75742.44,0.0,0.98158,2e-05,1.82694]
[1779865218636,58.42,75742.44,0.0,0.98158,2e-05,1.82694]
[1779865220031,58.41,75736.56,0.0,0.98148,2e-05,1.8354]
[1779865222045,58.41,75734.55,0.0,0.98145,2e-05,1.83797]
[1779865223477,58.41,75734.55,0.0,0.98145,2e-05,1.83797]
[1779865224191,58.4,75734.64,0.0,0.98145,2e-05,1.83751]
[1779865224218,58.4,75734.64,0.0,0.98145,2e-05,1.83751]
[1779865224512,58.4,75734.64,0.0,0.98145,2e-05,1.83751]
[1779865224552,58.4,75734.0,0.0,0.98144,2e-05,1.83821]
[1779865224723,58.4,75734.0,0.0,0.98144,2e-05,1.83821]
[1779865224880,58.4,75734.0,0.0,0.98144,2e-05,1.83821]
[1779865224895,58.4,75734.0,0.0,0.98144,2e-05,1.83821]
[1779865224972,58.4,75734.0,0.0,0.98144,2e-05,1.83821]
[1779865230665,58.39,75734.3,0.0,0.98147,2e-05,1.83614]
[1779865231044,58.39,75734.89,0.0,0.98148,2e-05,1.83488]
[1779865233175,58.38,75735.04,0.0,0.98152,2e-05,1.83079]
[1779865233200,58.38,75735.04,0.0,0.98152,2e-05,1.83079]
[1779865233217,58.38,75735.04,0.0,0.98152,2e-05,1.83079]
[1779865233277,58.38,75735.04,0.0,0.98153,2e-05,1.83048]
[1779865235940,58.38,75735.04,0.0,0.98153,2e-05,1.83048]
[1779865235968,58.38,75735.04,0.0,0.98153,2e-05,1.83048]
[1779865235981,58.38,75735.04,0.0,0.98153,2e-05,1.83048]
[1779865236220,58.38,75735.04,0.0,0.98153,2e-05,1.83048]
[1779865242188,58.36,75735.26,0.0,0.98156,2e-05,1.8274]
[1779865242694,58.36,75735.26,0.0,0.98156,2e-05,1.8274]
[1779865243195,58.36,75738.69,0.0,0.98163,2e-05,1.82165]
[1779865245584,58.36,75739.04,0.0,0.98164,2e-05,1.82081]
[1779865245611,58.35,75739.06,0.0,0.98165,2e-05,1.82049]
[1779865245724,58.35,75739.06,0.0,0.98165,2e-05,1.82049]
[1779865246306,58.35,75739.06,0.0,0.98165,2e-05,1.82049]
[1779865246468,58.35,75739.06,0.0,0.98165,2e-05,1.82049]
[1779865247517,58.35,75739.14,0.0,0.98165,2e-05,1.82008]
[1779865247588,58.35,75739.16,0.0,0.98165,2e-05,1.81976]
[1779865247729,58.35,75739.16,0.0,0.98165,2e-05,1.81976]
[1779865253266,58.34,75739.52,0.0,0.98168,2e-05,1.81748]
[1779865254273,58.33,75733.98,0.0,0.98158,2e-05,1.826]
[1779865254767,58.33,75733.98,0.0,0.98158,2e-05,1.826]
[1779865255280,58.33,75731.1,0.0,0.98153,2e-05,1.83029]
[1779865256286,58.33,75731.1,0.0,0.98153,2e-05,1.83029]
[1779865256470,58.33,75731.1,0.0,0.98153,2e-05,1.83029]
[1779865256585,58.33,75731.1,0.0,0.98153,2e-05,1.83029]
[1779865256684,58.33,75728.66,0.0,0.98148,2e-05,1.83388]
[1779865256720,58.33,75728.66,0.0,0.98148,2e-05,1.83388]
[1779865258301,58.33,75731.34,0.0,0.98154,2e-05,1.82898]
[1779865259580,58.33,75731.34,0.0,0.98154,2e-05,1.82898]
[1779865259654,58.32,75735.26,0.0,0.98162,2e-05,1.82244]
[1779865259733,58.32,75735.26,0.0,0.98162,2e-05,1.82244]
[1779865262696,58.32,75741.9,0.0,0.98176,2e-05,1.81106]
[1779865263565,58.32,75741.9,0.0,0.98176,2e-05,1.81106]
[1779865263704,58.31,75744.25,0.0,0.98181,2e-05,1.80707]
[1779865263726,58.31,75744.25,0.0,0.98181,2e-05,1.80707]
[1779865264343,58.31,75745.6,0.0,0.98183,2e-05,1.80468]
[1779865265492,58.31,75745.6,0.0,0.98183,2e-05,1.80468]
[1779865265640,58.31,75745.6,0.0,0.98183,2e-05,1.80468]
[1779865265728,58.31,75746.17,0.0,0.98185,2e-05,1.80353]
[1779865266767,58.31,75746.46,0.0,0.98186,2e-05,1.80281]
[1779865271537,58.3,75748.24,0.0,0.9819,2e-05,1.79901]
[1779865276458,58.29,75748.79,0.0,0.98193,2e-05,1.7969]
[1779865276471,58.29,75748.79,0.0,0.98193,2e-05,1.7969]
[1779865276573,58.29,75748.79,0.0,0.98193,2e-05,1.7969]
[1779865276705,58.29,75748.79,0.0,0.98193,2e-05,1.7969]
[1779865276609,58.29,75748.86,0.0,0.98193,2e-05,1.79654]
[1779865276722,58.29,75748.86,0.0,0.98193,2e-05,1.79654]
[1779865276970,58.29,75748.86,0.0,0.98193,2e-05,1.79654]
[1779865278715,58.29,75748.86,0.0,0.98193,2e-05,1.79629]
[1779865283182,58.28,75749.88,0.0,0.98197,2e-05,1.79346]
[1779865283218,58.28,75749.88,0.0,0.98197,2e-05,1.79346]
[1779865283508,58.28,75749.88,0.0,0.98197,2e-05,1.79346]
[1779865283537,58.28,75749.88,0.0,0.98197,2e-05,1.79346]
[1779865283620,58.28,75749.88,0.0,0.98197,2e-05,1.79346]
[1779865283676,58.28,75751.41,0.0,0.982,2e-05,1.79081]
[1779865283730,58.28,75751.41,0.0,0.982,2e-05,1.79081]
[1779865283802,58.28,75751.41,0.0,0.982,2e-05,1.79081]
[1779865284483,58.28,75751.49,0.0,0.982,2e-05,1.79045]
[1779865285730,58.27,75750.85,0.0,0.982,2e-05,1.79121]
[1779865285886,58.27,75750.85,0.0,0.982,2e-05,1.79121]
[1779865286497,58.27,75751.39,0.0,0.98201,2e-05,1.79013]
[1779865289727,58.27,75751.07,0.0,0.98201,2e-05,1.79015]
[1779865289849,58.27,75751.07,0.0,0.98201,2e-05,1.79015]
[1779865290525,58.26,75751.08,0.0,0.98201,2e-05,1.78966]
[1779865290816,58.26,75751.08,0.0,0.98201,2e-05,1.78966]
[1779865291532,58.26,75744.6,0.0,0.98193,2e-05,1.79641]
[1779865291733,58.26,75744.6,0.0,0.98193,2e-05,1.79641]
[1779865292540,58.26,75741.25,0.0,0.98186,2e-05,1.80144]
[1779865292767,58.26,75741.25,0.0,0.98186,2e-05,1.80144]
[1779865292971,58.26,75741.25,0.0,0.98186,2e-05,1.80144]
[1779865293164,58.26,75741.25,0.0,0.98186,2e-05,1.80144]
[1779865293220,58.26,75741.25,0.0,0.98186,2e-05,1.80144]
[1779865293546,58.26,75741.75,0.0,0.98188,2e-05,1.80039]
[1779865295619,58.26,75741.5,0.0,0.98188,2e-05,1.80052]
[1779865295731,58.26,75741.5,0.0,0.98188,2e-05,1.80052]
[1779865300595,58.25,75743.98,0.0,0.98194,2e-05,1.79507]
[1779865302789,58.24,75744.13,0.0,0.98195,2e-05,1.79433]
[1779865303696,58.24,75744.13,0.0,0.98195,2e-05,1.79433]
[1779865303727,58.24,75744.13,0.0,0.98195,2e-05,1.79433]
[1779865304072,58.24,75744.24,0.0,0.98195,2e-05,1.79391]
[1779865304223,58.24,75744.24,0.0,0.98195,2e-05,1.79391]
[1779865304623,58.24,75743.67,0.0,0.98195,2e-05,1.79455]
[1779865307614,58.23,75744.29,0.0,0.98196,2e-05,1.79308]
[1779865307728,58.23,75744.29,0.0,0.98196,2e-05,1.79308]
[1779865307644,58.23,75744.2,0.0,0.98197,2e-05,1.79297]
[1779865313686,58.22,75743.95,0.0,0.98198,2e-05,1.79187]
[1779865314790,58.22,75743.95,0.0,0.98198,2e-05,1.79187]
[1779865319605,58.21,75743.91,0.0,0.98199,2e-05,1.79069]
[1779865321428,58.21,75744.0,0.0,0.982,2e-05,1.79005]
[1779865321485,58.21,75744.0,0.0,0.982,2e-05,1.79005]
[1779865321496,58.21,75744.0,0.0,0.982,2e-05,1.79005]
[1779865321735,58.21,75744.0,0.0,0.982,2e-05,1.79005]
[1779865321742,58.21,75744.5,0.0,0.98201,2e-05,1.78902]
[1779865321929,58.21,75744.5,0.0,0.98201,2e-05,1.78902]
[1779865321940,58.21,75744.5,0.0,0.98201,2e-05,1.78902]
[1779865321974,58.21,75744.5,0.0,0.98201,2e-05,1.78902]
[1779865324763,58.2,75746.58,0.0,0.98206,2e-05,1.78502]
[1779865326801,58.2,75747.0,0.0,0.98207,2e-05,1.78413]
[1779865327962,58.2,75747.26,0.0,0.98208,2e-05,1.78348]
[1779865327975,58.2,75747.26,0.0,0.98208,2e-05,1.78348]
[1779865328382,58.2,75747.26,0.0,0.98208,2e-05,1.78348]
[1779865328469,58.2,75747.26,0.0,0.98208,2e-05,1.78348]
[1779865328569,58.19,75747.26,0.0,0.98208,2e-05,1.78301]
[1779865331626,58.19,75746.77,0.0,0.98208,2e-05,1.78355]
[1779865331725,58.19,75746.77,0.0,0.98208,2e-05,1.78355]
[1779865331865,58.19,75746.93,0.0,0.98209,2e-05,1.78283]
[1779865331944,58.19,75746.44,0.0,0.98208,2e-05,1.78359]
[1779865333731,58.19,75746.44,0.0,0.98208,2e-05,1.78359]
[1779865333846,58.19,75746.44,0.0,0.98208,2e-05,1.78359]
[1779865333936,58.18,75746.44,0.0,0.98208,2e-05,1.78312]
[1779865336322,58.18,75748.29,0.0,0.98212,2e-05,1.77999]
[1779865336445,58.18,75748.29,0.0,0.98212,2e-05,1.77999]
[1779865336472,58.18,75748.29,0.0,0.98212,2e-05,1.77999]
[1779865336535,58.18,75751.4,0.0,0.98218,2e-05,1.77467]
[1779865337700,58.18,75751.4,0.0,0.98218,2e-05,1.77467]
[1779865337731,58.18,75751.4,0.0,0.98218,2e-05,1.77467]
[1779865337861,58.18,75752.87,0.0,0.98221,2e-05,1.77238]
[1779865337904,58.18,75753.06,0.0,0.98222,2e-05,1.77186]
[1779865338845,58.18,75753.06,0.0,0.98222,2e-05,1.77186]
[1779865341167,58.18,75753.06,0.0,0.98222,2e-05,1.77165]
[1779865341218,58.18,75753.06,0.0,0.98222,2e-05,1.77165]
[1779865341241,58.17,75755.56,0.0,0.98227,2e-05,1.76712]
[1779865342675,58.17,75755.56,0.0,0.98227,2e-05,1.76712]
[1779865342721,58.17,75755.56,0.0,0.98227,2e-05,1.76712]
[1779865342700,58.17,75755.45,0.0,0.98227,2e-05,1.76708]
[1779865343675,58.17,75755.45,0.0,0.98227,2e-05,1.76708]
[1779865343732,58.17,75755.45,0.0,0.98227,2e-05,1.76708]
[1779865343740,58.17,75755.5,0.0,0.98228,2e-05,1.7668]
[1779865344098,58.17,75755.5,0.0,0.98228,2e-05,1.7668]
[1779865345728,58.17,75757.02,0.0,0.98231,2e-05,1.76424]
[1779865345775,58.17,75757.02,0.0,0.98231,2e-05,1.76424]
[1779865345781,58.17,75761.69,0.0,0.9824,2e-05,1.7568]
[1779865349745,58.16,75761.97,0.0,0.98241,2e-05,1.75601]
[1779865349922,58.16,75762.19,0.0,0.98241,2e-05,1.75549]
[1779865350726,58.16,75762.19,0.0,0.98241,2e-05,1.75549]
[1779865350731,58.16,75762.19,0.0,0.98242,2e-05,1.75515]
[1779865350868,58.16,75762.19,0.0,0.98242,2e-05,1.75515]
[1779865351958,58.16,75754.79,0.0,0.98231,2e-05,1.76331]
[1779865353295,58.16,75754.79,0.0,0.98231,2e-05,1.76331]
[1779865353470,58.16,75754.79,0.0,0.98231,2e-05,1.76331]
[1779865353726,58.16,75754.79,0.0,0.98231,2e-05,1.76331]
[1779865353973,58.15,75754.48,0.0,0.98231,2e-05,1.76344]
[1779865355667,58.15,75754.48,0.0,0.98231,2e-05,1.76344]
[1779865355726,58.15,75754.48,0.0,0.98231,2e-05,1.76344]
[1779865355750,58.15,75754.45,0.0,0.98231,2e-05,1.76313]
[1779865355969,58.15,75754.45,0.0,0.98231,2e-05,1.76313]
[1779865359735,58.15,75755.7,0.0,0.98234,2e-05,1.76083]
[1779865359957,58.15,75755.84,0.0,0.98234,2e-05,1.76045]
[1779865360020,58.15,75758.67,0.0,0.9824,2e-05,1.75589]
[1779865361027,58.15,75761.16,0.0,0.98245,2e-05,1.75187]
[1779865362035,58.15,75761.16,0.0,0.98245,2e-05,1.75187]
[1779865362176,58.15,75761.16,0.0,0.98245,2e-05,1.75187]
[1779865362221,58.15,75761.16,0.0,0.98245,2e-05,1.75187]
[1779865362296,58.15,75761.16,0.0,0.98245,2e-05,1.75187]
[1779865362837,58.14,75760.77,0.0,0.98244,2e-05,1.75216]
[1779865362979,58.14,75760.77,0.0,0.98244,2e-05,1.75216]
[1779865363041,58.14,75760.72,0.0,0.98244,2e-05,1.75209]
[1779865364048,58.14,75770.14,0.0,0.98262,2e-05,1.73756]
[1779865365723,58.14,75770.14,0.0,0.98262,2e-05,1.73756]
[1779865365812,58.14,75778.36,0.0,0.98277,2e-05,1.7247]
[1779865367684,58.14,75777.42,0.0,0.98275,2e-05,1.72613]
[1779865367729,58.14,75777.42,0.0,0.98275,2e-05,1.72613]
[1779865367783,58.14,75777.42,0.0,0.98275,2e-05,1.72613]
[1779865369722,58.14,75776.61,0.0,0.98274,2e-05,1.72707]
[1779865369763,58.14,75776.61,0.0,0.98274,2e-05,1.72707]
[1779865369820,58.14,75776.66,0.0,0.98274,2e-05,1.72689]
[1779865371733,58.14,75776.59,0.0,0.98274,2e-05,1.72689]
[1779865371887,58.14,75775.99,0.0,0.98273,2e-05,1.7277]
[1779865373720,58.13,75776.33,0.0,0.98274,2e-05,1.72708]
[1779865373819,58.13,75776.16,0.0,0.98274,2e-05,1.72723]
[1779865373841,58.13,75776.16,0.0,0.98274,2e-05,1.72723]
[1779865374855,58.13,75776.3,0.0,0.98274,2e-05,1.72691]
[1779865374975,58.13,75776.3,0.0,0.98274,2e-05,1.72691]
[1779865376132,58.13,75774.28,0.0,0.98271,2e-05,1.72979]
[1779865377139,58.13,75772.13,0.0,0.98267,2e-05,1.73297]
[1779865378146,58.13,75769.26,0.0,0.98262,2e-05,1.73726]
[1779865379619,58.13,75769.26,0.0,0.98262,2e-05,1.73726]
[1779865379728,58.13,75769.26,0.0,0.98262,2e-05,1.73726]
[1779865379887,58.13,75769.83,0.0,0.98263,2e-05,1.73626]
[1779865381568,58.13,75770.03,0.0,0.98264,2e-05,1.73582]
[1779865381639,58.13,75770.03,0.0,0.98264,2e-05,1.73582]
[1779865381731,58.13,75770.03,0.0,0.98264,2e-05,1.73582]
[1779865381828,58.13,75769.93,0.0,0.98264,2e-05,1.73585]
[1779865384189,58.12,75766.65,0.0,0.98258,2e-05,1.74053]
[1779865385727,58.12,75766.65,0.0,0.98258,2e-05,1.74053]
[1779865385825,58.12,75765.01,0.0,0.98255,2e-05,1.74292]
[1779865386203,58.12,75759.09,0.0,0.98245,2e-05,1.75193]
[1779865389709,58.12,75758.25,0.0,0.98243,2e-05,1.75292]
[1779865389720,58.12,75758.25,0.0,0.98243,2e-05,1.75292]
[1779865389811,58.12,75758.8,0.0,0.98245,2e-05,1.75191]
[1779865395266,58.11,75758.66,0.0,0.98245,2e-05,1.75122]
[1779865400285,58.11,75758.65,0.0,0.98246,2e-05,1.75064]
[1779865400470,58.11,75758.65,0.0,0.98246,2e-05,1.75064]
[1779865400543,58.11,75758.65,0.0,0.98246,2e-05,1.75049]
[1779865400888,58.11,75758.65,0.0,0.98246,2e-05,1.75049]
[1779865400969,58.11,75758.65,0.0,0.98246,2e-05,1.75049]
[1779865412385,58.09,75757.91,0.0,0.9825,2e-05,1.74676]
[1779865417420,58.09,75757.82,0.0,0.98251,2e-05,1.74622]
[1779865418088,58.09,75757.82,0.0,0.98251,2e-05,1.74622]
[1779865418219,58.09,75757.82,0.0,0.98251,2e-05,1.74622]
[1779865418376,58.09,75757.82,0.0,0.98251,2e-05,1.74622]
[1779865418468,58.09,75757.82,0.0,0.98251,2e-05,1.74622]
[1779865418537,58.09,75757.76,0.0,0.98251,2e-05,1.74618]
[1779865421448,58.08,75760.22,0.0,0.98256,2e-05,1.74199]
[1779865424541,58.08,75760.29,0.0,0.98256,2e-05,1.74163]
[1779865424717,58.08,75760.29,0.0,0.98256,2e-05,1.74163]
[1779865424811,58.08,75760.29,0.0,0.98256,2e-05,1.74163]
[1779865424819,58.08,75760.97,0.0,0.98257,2e-05,1.74046]
[1779865424968,58.08,75760.97,0.0,0.98257,2e-05,1.74046]
[1779865431518,58.07,75759.66,0.0,0.98256,2e-05,1.74161]
[1779865436553,58.07,75759.73,0.0,0.98257,2e-05,1.74089]
[1779865437718,58.07,75759.73,0.0,0.98257,2e-05,1.74089]
[1779865437727,58.07,75759.62,0.0,0.98257,2e-05,1.74094]
[1779865437973,58.07,75759.62,0.0,0.98257,2e-05,1.74094]
[1779865438352,58.07,75759.62,0.0,0.98257,2e-05,1.74094]
[1779865438468,58.07,75759.62,0.0,0.98257,2e-05,1.74094]
[1779865438567,58.07,75758.78,0.0,0.98255,2e-05,1.74211]
[1779865443602,58.06,75759.21,0.0,0.98257,2e-05,1.74083]
[1779865445054,58.06,75759.21,0.0,0.98257,2e-05,1.74083]
[1779865445220,58.06,75759.21,0.0,0.98257,2e-05,1.74083]
[1779865445616,58.06,75759.76,0.0,0.98258,2e-05,1.73975]
[1779865446048,58.06,75759.76,0.0,0.98258,2e-05,1.73975]
[1779865446219,58.06,75759.76,0.0,0.98258,2e-05,1.73975]
[1779865451658,58.06,75759.32,0.0,0.98258,2e-05,1.73972]
[1779865456693,58.05,75759.76,0.0,0.9826,2e-05,1.73845]
[1779865462749,58.05,75760.04,0.0,0.98261,2e-05,1.73733]
[1779865463757,58.05,75762.98,0.0,0.98267,2e-05,1.7327]
[1779865464485,58.05,75762.98,0.0,0.98267,2e-05,1.7327]
[1779865464720,58.05,75762.98,0.0,0.98267,2e-05,1.7327]
[1779865464763,58.04,75763.55,0.0,0.98268,2e-05,1.73171]
[1779865465531,58.04,75763.55,0.0,0.98268,2e-05,1.73171]
[1779865465720,58.04,75763.55,0.0,0.98268,2e-05,1.73171]
[1779865470805,58.04,75763.84,0.0,0.98269,2e-05,1.73066]
[1779865471633,58.04,75763.84,0.0,0.98269,2e-05,1.73066]
[1779865471721,58.04,75763.84,0.0,0.98269,2e-05,1.73066]
[1779865471812,58.04,75764.33,0.0,0.98273,2e-05,1.72669]
[1779865475851,58.04,75761.16,0.0,0.98268,2e-05,1.73117]
[1779865476306,58.04,75761.16,0.0,0.98268,2e-05,1.73117]
[1779865476470,58.04,75761.16,0.0,0.98268,2e-05,1.73117]
[1779865476852,58.04,75750.7,0.0,0.98249,2e-05,1.7472]
[1779865477233,58.04,75750.7,0.0,0.98249,2e-05,1.7472]
[1779865477470,58.04,75750.7,0.0,0.98249,2e-05,1.7472]
[1779865477860,58.03,75750.02,0.0,0.98247,2e-05,1.74812]
[1779865479874,58.03,75744.88,0.0,0.98238,2e-05,1.75582]
[1779865482573,58.03,75743.99,0.0,0.98237,2e-05,1.75691]
[1779865482726,58.03,75743.99,0.0,0.98237,2e-05,1.75691]
[1779865487517,58.02,75744.04,0.0,0.98238,2e-05,1.7561]
[1779865487722,58.02,75744.04,0.0,0.98238,2e-05,1.7561]
[1779865487930,58.02,75743.59,0.0,0.98237,2e-05,1.75665]
[1779865491546,58.02,75742.87,0.0,0.98236,2e-05,1.75734]
[1779865491720,58.02,75742.87,0.0,0.98236,2e-05,1.75734]
[1779865497817,58.01,75743.6,0.0,0.98239,2e-05,1.75548]
[1779865497973,58.01,75743.6,0.0,0.98239,2e-05,1.7552]
[1779865500528,58.01,75743.55,0.0,0.98239,2e-05,1.75513]
[1779865500720,58.01,75743.55,0.0,0.98239,2e-05,1.75513]
[1779865500749,58.01,75743.77,0.0,0.9824,2e-05,1.75449]
[1779865501027,58.01,75749.48,0.0,0.9825,2e-05,1.74564]
[1779865502188,58.01,75749.48,0.0,0.9825,2e-05,1.74564]
[1779865502220,58.01,75749.48,0.0,0.9825,2e-05,1.74564]
[1779865502289,58.01,75755.2,0.0,0.98261,2e-05,1.73653]
[1779865507523,58.0,75755.09,0.0,0.98261,2e-05,1.73636]
[1779865508625,58.0,75755.09,0.0,0.98262,2e-05,1.73613]
[1779865508721,58.0,75755.09,0.0,0.98262,2e-05,1.73613]
[1779865508788,58.0,75757.74,0.0,0.98267,2e-05,1.73194]
[1779865509084,58.0,75761.6,0.0,0.98274,2e-05,1.72601]
[1779865513756,58.0,75762.16,0.0,0.98275,2e-05,1.72484]
[1779865513971,58.0,75762.16,0.0,0.98275,2e-05,1.72484]
[1779865513937,58.0,75766.8,0.0,0.98284,2e-05,1.71755]
[1779865516136,58.0,75768.75,0.0,0.98287,2e-05,1.7144]
[1779865517143,58.0,75771.45,0.0,0.98292,2e-05,1.7102]
[1779865518536,58.0,75771.45,0.0,0.98292,2e-05,1.7102]
[1779865518719,58.0,75771.45,0.0,0.98292,2e-05,1.7102]
[1779865524192,57.99,75771.46,0.0,0.98293,2e-05,1.70969]
[1779865526846,57.99,75771.46,0.0,0.98293,2e-05,1.70969]
[1779865526967,57.99,75771.46,0.0,0.98293,2e-05,1.70969]
[1779865529231,57.99,75764.94,0.0,0.98282,2e-05,1.71929]
[1779865530238,57.99,75752.0,0.0,0.98258,2e-05,1.7391]
[1779865531469,57.99,75752.0,0.0,0.98258,2e-05,1.7391]
[1779865531721,57.99,75752.0,0.0,0.98258,2e-05,1.7391]
[1779865531790,57.99,75746.67,0.0,0.98252,2e-05,1.74398]
[1779865532252,57.99,75745.02,0.0,0.98249,2e-05,1.7464]
[1779865535273,57.98,75733.44,0.0,0.98228,2e-05,1.76399]
[1779865536280,57.98,75728.7,0.0,0.98219,2e-05,1.77123]
[1779865538815,57.98,75729.34,0.0,0.9822,2e-05,1.77004]
[1779865538864,57.98,75729.34,0.0,0.9822,2e-05,1.77004]
[1779865538897,57.98,75729.16,0.0,0.9822,2e-05,1.77014]
[1779865539468,57.98,75729.16,0.0,0.9822,2e-05,1.77014]
[1779865539562,57.98,75728.27,0.0,0.98219,2e-05,1.77135]
[1779865540308,57.98,75723.58,0.0,0.9821,2e-05,1.77852]
[1779865542322,57.97,75725.43,0.0,0.98214,2e-05,1.77523]
[1779865545344,57.97,75727.18,0.0,0.98218,2e-05,1.77192]
[1779865550379,57.96,75730.84,0.0,0.98226,2e-05,1.7653]
[1779865552393,57.96,75731.99,0.0,0.98229,2e-05,1.76317]
[1779865553400,57.96,75734.14,0.0,0.98233,2e-05,1.75966]
[1779865554407,57.96,75736.42,0.0,0.98237,2e-05,1.75595]
[1779865555415,57.96,75737.68,0.0,0.9824,2e-05,1.75384]
[1779865559443,57.95,75740.12,0.0,0.98245,2e-05,1.74946]
[1779865564478,57.95,75740.47,0.0,0.98246,2e-05,1.74822]
[1779865569513,57.94,75739.85,0.0,0.98246,2e-05,1.74849]
[1779865571527,57.94,75738.58,0.0,0.98244,2e-05,1.75018]
[1779865572533,57.94,75734.93,0.0,0.98237,2e-05,1.75571]
[1779865573546,57.94,75733.83,0.0,0.98236,2e-05,1.75727]
[1779865578577,57.93,75733.95,0.0,0.98237,2e-05,1.75631]
[1779865583612,57.93,75733.64,0.0,0.98237,2e-05,1.75603]
[1779865588647,57.92,75733.74,0.0,0.98238,2e-05,1.75512]
[1779865593682,57.91,75733.8,0.0,0.98242,2e-05,1.75115]
[1779865594689,57.91,75732.67,0.0,0.9824,2e-05,1.75276]
[1779865595696,57.91,75729.79,0.0,0.98235,2e-05,1.7571]
[1779865597710,57.91,75727.57,0.0,0.98231,2e-05,1.76026]
[1779865598717,57.91,75726.36,0.0,0.98229,2e-05,1.762]
[1779865599724,57.91,75724.4,0.0,0.98226,2e-05,1.7649]
[1779865603752,57.9,75721.93,0.0,0.98222,2e-05,1.76812]
[1779865604759,57.9,75720.57,0.0,0.98219,2e-05,1.77008]
[1779865606773,57.9,75719.47,0.0,0.98218,2e-05,1.77146]
[1779865608787,57.9,75717.16,0.0,0.98214,2e-05,1.77475]
[1779865610801,57.89,75714.68,0.0,0.9821,2e-05,1.77829]
[1779865613822,57.89,75713.37,0.0,0.98208,2e-05,1.77979]
[1779865615836,57.89,75715.12,0.0,0.98211,2e-05,1.77665]
[1779865618857,57.88,75713.99,0.0,0.9821,2e-05,1.77787]
[1779865619865,57.88,75712.78,0.0,0.98208,2e-05,1.77959]
[1779865621879,57.88,75715.08,0.0,0.98213,2e-05,1.77558]
[1779865624900,57.87,75716.43,0.0,0.98216,2e-05,1.7729]
[1779865625906,57.87,75713.91,0.0,0.98211,2e-05,1.77668]
[1779865630942,57.87,75702.93,0.0,0.98192,2e-05,1.79307]
[1779865631949,57.86,75699.86,0.0,0.98186,2e-05,1.79772]
[1779865633963,57.86,75700.99,0.0,0.98189,2e-05,1.79547]
[1779865638998,57.85,75704.56,0.0,0.98197,2e-05,1.78872]
[1779865640023,57.85,75707.12,0.0,0.98202,2e-05,1.78446]
[1779865643026,57.85,75709.2,0.0,0.98207,2e-05,1.78058]
[1779865644033,57.84,75711.27,0.0,0.98211,2e-05,1.77712]
[1779865645040,57.84,75713.62,0.0,0.98215,2e-05,1.77324]
[1779865647054,57.84,75717.45,0.0,0.98223,2e-05,1.76687]
[1779865652089,57.83,75716.67,0.0,0.98226,2e-05,1.76409]
[1779865658131,57.83,75716.66,0.0,0.98227,2e-05,1.76312]
[1779865663166,57.82,75716.97,0.0,0.98228,2e-05,1.76181]
[1779865671222,57.81,75723.14,0.0,0.98241,2e-05,1.75087]
[1779865672229,57.81,75725.74,0.0,0.98246,2e-05,1.74666]
[1779865674243,57.81,75726.48,0.0,0.98248,2e-05,1.74523]
[1779865680291,57.8,75725.9,0.0,0.98248,2e-05,1.74531]
[1779865685328,57.8,75726.18,0.0,0.98249,2e-05,1.74421]
[1779865690363,57.79,75725.86,0.0,0.98249,2e-05,1.74406]
[1779865695399,57.79,75726.1,0.0,0.98251,2e-05,1.74297]
[1779865700434,57.78,75725.42,0.0,0.9825,2e-05,1.74345]
[1779865702448,57.78,75724.17,0.0,0.98248,2e-05,1.74516]
[1779865703455,57.78,75728.66,0.0,0.98257,2e-05,1.73808]
[1779865704462,57.78,75730.87,0.0,0.98261,2e-05,1.73455]
[1779865706476,57.78,75733.72,0.0,0.98266,2e-05,1.72996]
[1779865711511,57.77,75733.42,0.0,0.98269,2e-05,1.72685]
[1779865712518,57.77,75732.23,0.0,0.98267,2e-05,1.7286]
[1779865713526,57.77,75728.87,0.0,0.98261,2e-05,1.7337]
[1779865714532,57.77,75724.97,0.0,0.98254,2e-05,1.73964]
[1779865717553,57.77,75728.72,0.0,0.98261,2e-05,1.73349]
[1779865718560,57.77,75732.03,0.0,0.98268,2e-05,1.72827]
[1779865723595,57.76,75731.23,0.0,0.98267,2e-05,1.72902]
[1779865727623,57.76,75729.75,0.0,0.98264,2e-05,1.7309]
[1779865732658,57.76,75729.38,0.0,0.98264,2e-05,1.73094]
[1779865737693,57.75,75728.57,0.0,0.98263,2e-05,1.73163]
[1779865739706,57.75,75727.41,0.0,0.98262,2e-05,1.7332]
[1779865741721,57.75,75724.72,0.0,0.98257,2e-05,1.73713]
[1779865742728,57.75,75722.55,0.0,0.98253,2e-05,1.74038]
[1779865747763,57.74,75722.38,0.0,0.98253,2e-05,1.73999]
[1779865753805,57.74,75722.04,0.0,0.98254,2e-05,1.73974]
[1779865758840,57.73,75721.67,0.0,0.98254,2e-05,1.73968]
[1779865764882,57.73,75722.23,0.0,0.98256,2e-05,1.73805]
[1779865769917,57.72,75722.44,0.0,0.98257,2e-05,1.7371]
[1779865774952,57.72,75721.55,0.0,0.98259,2e-05,1.73475]
[1779865777973,57.71,75722.64,0.0,0.98261,2e-05,1.73271]
[1779865783008,57.71,75719.29,0.0,0.98256,2e-05,1.73733]
[1779865784022,57.71,75714.41,0.0,0.98247,2e-05,1.74479]
[1779865789057,57.7,75712.05,0.0,0.98243,2e-05,1.74779]
[1779865790064,57.7,75710.66,0.0,0.98241,2e-05,1.74982]
[1779865796106,57.7,75711.03,0.0,0.98243,2e-05,1.74838]
[1779865799127,57.69,75709.68,0.0,0.98241,2e-05,1.75007]
[1779865800134,57.69,75708.09,0.0,0.98238,2e-05,1.75241]
[1779865801140,57.69,75705.23,0.0,0.98233,2e-05,1.75674]
[1779865802148,57.69,75695.3,0.0,0.98214,2e-05,1.77219]
[1779865803155,57.69,75691.32,0.0,0.98207,2e-05,1.7783]
[1779865804162,57.69,75689.09,0.0,0.98203,2e-05,1.78163]
[1779865805169,57.69,75687.54,0.0,0.982,2e-05,1.78389]
[1779865805477,57.69,75687.54,0.0,0.982,2e-05,1.78389]
[1779865806176,57.68,75684.86,0.0,0.98195,2e-05,1.78795]
[1779865809197,57.68,75683.47,0.0,0.98193,2e-05,1.78954]
[1779865811211,57.68,75674.74,0.0,0.98177,2e-05,1.80304]
[1779865811664,57.68,75674.74,0.0,0.98177,2e-05,1.80304]
[1779865812217,57.68,75672.0,0.0,0.98172,2e-05,1.80719]
[1779865813225,57.67,75673.61,0.0,0.98175,2e-05,1.80437]
[1779865815729,57.67,75673.24,0.0,0.98175,2e-05,1.8045]
[1779865819267,57.66,75676.42,0.0,0.98182,2e-05,1.79848]
[1779865821281,57.66,75677.61,0.0,0.98185,2e-05,1.79613]
[1779865824207,57.66,75677.68,0.0,0.98186,2e-05,1.79558]
[1779865824219,57.66,75677.68,0.0,0.98186,2e-05,1.79558]
[1779865829340,57.65,75676.57,0.0,0.98185,2e-05,1.79603]
[1779865834374,57.64,75676.46,0.0,0.9819,2e-05,1.7919]
[1779865835382,57.64,75672.34,0.0,0.98182,2e-05,1.79825]
[1779865840261,57.63,75671.87,0.0,0.98182,2e-05,1.79832]
[1779865839410,57.63,75670.7,0.0,0.9818,2e-05,1.79996]
[1779865840468,57.63,75670.7,0.0,0.9818,2e-05,1.79996]
[1779865840508,57.63,75668.85,0.0,0.98177,2e-05,1.80269]
[1779865842431,57.62,75667.08,0.0,0.98174,2e-05,1.80506]
[1779865846994,57.62,75666.64,0.0,0.98174,2e-05,1.80504]
[1779865847217,57.62,75666.64,0.0,0.98174,2e-05,1.80504]
[1779865849480,57.61,75664.58,0.0,0.98171,2e-05,1.80737]
[1779865855254,57.6,75664.02,0.0,0.98171,2e-05,1.8073]
[1779865855468,57.6,75664.3,0.0,0.98172,2e-05,1.8066]
[1779865859551,57.59,75662.74,0.0,0.9817,2e-05,1.8079]
[1779865860558,57.59,75656.67,0.0,0.98159,2e-05,1.81742]
[1779865862422,57.59,75655.97,0.0,0.98158,2e-05,1.81831]
[1779865862471,57.59,75655.97,0.0,0.98158,2e-05,1.81831]
[1779865867555,57.58,75656.61,0.0,0.98161,2e-05,1.81573]
[1779865870284,57.58,75656.23,0.0,0.98161,2e-05,1.81583]
[1779865870470,57.57,75656.71,0.0,0.98162,2e-05,1.8148]
[1779865875663,57.56,75656.09,0.0,0.98162,2e-05,1.81431]
[1779865876670,57.56,75657.36,0.0,0.98165,2e-05,1.81202]
[1779865878926,57.56,75658.05,0.0,0.98167,2e-05,1.81067]
[1779865878969,57.56,75658.05,0.0,0.98167,2e-05,1.81067]
[1779865883719,57.55,75660.31,0.0,0.98173,2e-05,1.80562]
[1779865885148,57.55,75660.31,0.0,0.98173,2e-05,1.80562]
[1779865885219,57.55,75660.31,0.0,0.98173,2e-05,1.80562]
[1779865887750,57.54,75662.39,0.0,0.98178,2e-05,1.80138]
[1779865889764,57.54,75666.57,0.0,0.98186,2e-05,1.79425]
[1779865890499,57.54,75666.57,0.0,0.98186,2e-05,1.79425]
[1779865890718,57.54,75666.57,0.0,0.98186,2e-05,1.79425]
[1779865892785,57.53,75669.19,0.0,0.98195,2e-05,1.78627]
[1779865898192,57.53,75670.02,0.0,0.98198,2e-05,1.78437]
[1779865898224,57.53,75670.02,0.0,0.98198,2e-05,1.78437]
[1779865903863,57.52,75670.15,0.0,0.982,2e-05,1.78265]
[1779865908899,57.51,75671.85,0.0,0.98204,2e-05,1.779]
[1779865909906,57.51,75674.35,0.0,0.98209,2e-05,1.77486]
[1779865910913,57.51,75676.09,0.0,0.98212,2e-05,1.77192]
[1779865911921,57.51,75677.99,0.0,0.98216,2e-05,1.76875]
[1779865912425,57.51,75677.99,0.0,0.98216,2e-05,1.76875]
[1779865912479,57.51,75677.99,0.0,0.98216,2e-05,1.76875]
[1779865915948,57.5,75680.09,0.0,0.98221,2e-05,1.76478]
[1779865917962,57.5,75678.86,0.0,0.98219,2e-05,1.7664]
[1779865919897,57.5,75678.86,0.0,0.98219,2e-05,1.7664]
[1779865919970,57.5,75678.86,0.0,0.98219,2e-05,1.7664]
[1779865924011,57.49,75672.29,0.0,0.98208,2e-05,1.77583]
[1779865926300,57.49,75671.4,0.0,0.98206,2e-05,1.77706]
[1779865926320,57.49,75673.66,0.0,0.98211,2e-05,1.7733]
[1779865926470,57.49,75673.66,0.0,0.98211,2e-05,1.7733]
[1779865932072,57.48,75665.77,0.0,0.98197,2e-05,1.78478]
[1779865933378,57.48,75665.77,0.0,0.98197,2e-05,1.78478]
[1779865933417,57.48,75664.41,0.0,0.98195,2e-05,1.78674]
[1779865933479,57.48,75664.41,0.0,0.98195,2e-05,1.78674]
[1779865934086,57.48,75671.29,0.0,0.98208,2e-05,1.7756]
[1779865935093,57.48,75675.39,0.0,0.98216,2e-05,1.76892]
[1779865940128,57.47,75675.24,0.0,0.98217,2e-05,1.76829]
[1779865942142,57.47,75672.87,0.0,0.98213,2e-05,1.7717]
[1779865944238,57.47,75672.87,0.0,0.98213,2e-05,1.7717]
[1779865944467,57.47,75671.96,0.0,0.98211,2e-05,1.77279]
[1779865949303,57.46,75672.51,0.0,0.98213,2e-05,1.77121]
[1779865949476,57.46,75672.02,0.0,0.98213,2e-05,1.77181]
[1779865956244,57.45,75672.09,0.0,0.98217,2e-05,1.76731]
[1779865959143,57.45,75671.99,0.0,0.98217,2e-05,1.76713]
[1779865959221,57.45,75671.99,0.0,0.98217,2e-05,1.76713]
[1779865965307,57.44,75672.64,0.0,0.9822,2e-05,1.76494]
[1779865969231,57.44,75672.27,0.0,0.9822,2e-05,1.76503]
[1779865969468,57.43,75672.23,0.0,0.9822,2e-05,1.76493]
[1779865970342,57.43,75677.91,0.0,0.98231,2e-05,1.7558]
[1779865971349,57.43,75679.3,0.0,0.98234,2e-05,1.75347]
[1779865973804,57.43,75679.43,0.0,0.98234,2e-05,1.75298]
[1779865973973,57.43,75679.43,0.0,0.98234,2e-05,1.75298]
[1779865979405,57.42,75679.5,0.0,0.98235,2e-05,1.75202]
[1779865981419,57.42,75678.33,0.0,0.98234,2e-05,1.75358]
[1779865981756,57.42,75678.33,0.0,0.98234,2e-05,1.75358]
[1779865981971,57.42,75678.33,0.0,0.98234,2e-05,1.75358]
[1779865983433,57.42,75680.22,0.0,0.98237,2e-05,1.75032]
[1779865984440,57.42,75682.23,0.0,0.98241,2e-05,1.74703]
[1779865989159,57.41,75682.16,0.0,0.98242,2e-05,1.74661]
[1779865989223,57.41,75682.16,0.0,0.98242,2e-05,1.74661]
[1779865994512,57.41,75681.16,0.0,0.98241,2e-05,1.74738]
[1779865996526,57.41,75679.84,0.0,0.98239,2e-05,1.74918]
[1779865998100,57.41,75679.84,0.0,0.98239,2e-05,1.74918]
[1779865998226,57.41,75679.84,0.0,0.98239,2e-05,1.74918]
[1779865998320,57.4,75676.99,0.0,0.98234,2e-05,1.75337]
[1779866004581,57.4,75676.58,0.0,0.98234,2e-05,1.75312]
[1779866010064,57.39,75676.49,0.0,0.98235,2e-05,1.75267]
[1779866010221,57.39,75676.49,0.0,0.98235,2e-05,1.75267]
[1779866010283,57.39,75675.16,0.0,0.98232,2e-05,1.75446]
[1779866011631,57.39,75673.77,0.0,0.98233,2e-05,1.75333]
[1779866013646,57.39,75670.83,0.0,0.98228,2e-05,1.75766]
[1779866014654,57.39,75669.43,0.0,0.98225,2e-05,1.75972]
[1779866015546,57.39,75669.43,0.0,0.98225,2e-05,1.75972]
[1779866015742,57.39,75669.43,0.0,0.98225,2e-05,1.75972]
[1779866015763,57.38,75667.87,0.0,0.98223,2e-05,1.76187]
[1779866019688,57.38,75669.51,0.0,0.98226,2e-05,1.75878]
[1779866022102,57.38,75668.39,0.0,0.98225,2e-05,1.76039]
[1779866022220,57.38,75668.39,0.0,0.98225,2e-05,1.76039]
[1779866027744,57.37,75668.42,0.0,0.98226,2e-05,1.75923]
[1779866029996,57.37,75669.33,0.0,0.98228,2e-05,1.75748]
[1779866030222,57.37,75669.33,0.0,0.98228,2e-05,1.75748]
[1779866035800,57.36,75671.06,0.0,0.98232,2e-05,1.75371]
[1779866040835,57.36,75671.18,0.0,0.98234,2e-05,1.75281]
[1779866041842,57.35,75675.42,0.0,0.98242,2e-05,1.74599]
[1779866042849,57.35,75679.03,0.0,0.98249,2e-05,1.7402]
[1779866043725,57.35,75679.03,0.0,0.98249,2e-05,1.7402]
[1779866043972,57.35,75679.03,0.0,0.98249,2e-05,1.7402]
[1779866044073,57.35,75682.13,0.0,0.98255,2e-05,1.73523]
[1779866049898,57.35,75681.95,0.0,0.98255,2e-05,1.73483]
[1779866053702,57.34,75681.75,0.0,0.98255,2e-05,1.7348]
[1779866053722,57.34,75681.75,0.0,0.98255,2e-05,1.7348]
[1779866062990,57.34,75684.19,0.0,0.98261,2e-05,1.72981]
[1779866064721,57.33,75684.09,0.0,0.98261,2e-05,1.72985]
[1779866064974,57.33,75684.09,0.0,0.98261,2e-05,1.72985]
[1779866072054,57.33,75685.16,0.0,0.98267,2e-05,1.72415]
[1779866075353,57.33,75685.26,0.0,0.98267,2e-05,1.72378]
[1779866075471,57.33,75685.26,0.0,0.98267,2e-05,1.72378]
[1779866077089,57.32,75683.4,0.0,0.98264,2e-05,1.72637]
[1779866082124,57.32,75683.54,0.0,0.98265,2e-05,1.72562]
[1779866087160,57.32,75683.44,0.0,0.98266,2e-05,1.72525]
[1779866088604,57.32,75683.69,0.0,0.98266,2e-05,1.72475]
[1779866088722,57.32,75683.69,0.0,0.98266,2e-05,1.72475]
[1779866095217,57.31,75683.51,0.0,0.98267,2e-05,1.72431]
[1779866095603,57.31,75683.51,0.0,0.98267,2e-05,1.72431]
[1779866095725,57.31,75683.51,0.0,0.98267,2e-05,1.72431]
[1779866102267,57.3,75682.71,0.0,0.98266,2e-05,1.72484]
[1779866105407,57.3,75682.83,0.0,0.98267,2e-05,1.72444]
[1779866105471,57.3,75682.83,0.0,0.98267,2e-05,1.72444]
[1779866105570,57.3,75684.04,0.0,0.98269,2e-05,1.72246]
[1779866109320,57.3,75674.86,0.0,0.98252,2e-05,1.73639]
[1779866110110,57.3,75674.86,0.0,0.98252,2e-05,1.73639]
[1779866110221,57.3,75674.86,0.0,0.98252,2e-05,1.73639]
[1779866110332,57.3,75672.06,0.0,0.98247,2e-05,1.74065]
[1779866115367,57.29,75671.54,0.0,0.98247,2e-05,1.74079]
[1779866115654,57.29,75671.54,0.0,0.98247,2e-05,1.74079]
[1779866115722,57.29,75671.54,0.0,0.98247,2e-05,1.74079]
[1779866120402,57.29,75669.72,0.0,0.98244,2e-05,1.74299]
[1779866123423,57.28,75667.9,0.0,0.98241,2e-05,1.74545]
[1779866124430,57.28,75666.32,0.0,0.98239,2e-05,1.7478]
[1779866124979,57.28,75666.32,0.0,0.98239,2e-05,1.7478]
[1779866125222,57.28,75666.32,0.0,0.98239,2e-05,1.7478]
[1779866130253,57.28,75665.35,0.0,0.98238,2e-05,1.74862]
[1779866130471,57.28,75665.35,0.0,0.98238,2e-05,1.74862]
[1779866138528,57.27,75664.64,0.0,0.98241,2e-05,1.7454]
[1779866139343,57.27,75664.64,0.0,0.98241,2e-05,1.7454]
[1779866139472,57.27,75664.64,0.0,0.98241,2e-05,1.7454]
[1779866144569,57.26,75663.74,0.0,0.9824,2e-05,1.74606]
[1779866149605,57.26,75663.79,0.0,0.98241,2e-05,1.74537]
[1779866153518,57.26,75663.79,0.0,0.98241,2e-05,1.74537]
[1779866153635,57.26,75657.49,0.0,0.98229,2e-05,1.75483]
[1779866153730,57.26,75657.49,0.0,0.98229,2e-05,1.75483]
[1779866154642,57.25,75654.98,0.0,0.98225,2e-05,1.75866]
[1779866156770,57.25,75654.02,0.0,0.98223,2e-05,1.76004]
[1779866156972,57.25,75654.02,0.0,0.98223,2e-05,1.76004]
[1779866157663,57.25,75651.88,0.0,0.98219,2e-05,1.76315]
[1779866162945,57.25,75651.36,0.0,0.98219,2e-05,1.76337]
[1779866162967,57.25,75651.36,0.0,0.98219,2e-05,1.76337]
[1779866163045,57.25,75651.39,0.0,0.9822,2e-05,1.76302]
[1779866166597,57.24,75651.49,0.0,0.9822,2e-05,1.76271]
[1779866166622,57.24,75650.31,0.0,0.98218,2e-05,1.76428]
[1779866166722,57.24,75650.31,0.0,0.98218,2e-05,1.76428]
[1779866169747,57.24,75656.77,0.0,0.98231,2e-05,1.75359]
[1779866170892,57.24,75656.77,0.0,0.98231,2e-05,1.75359]
[1779866170968,57.24,75656.77,0.0,0.98231,2e-05,1.75359]
[1779866170993,57.24,75660.11,0.0,0.98237,2e-05,1.74804]
[1779866171761,57.24,75664.17,0.0,0.98245,2e-05,1.74165]
[1779866176797,57.23,75664.12,0.0,0.98246,2e-05,1.74115]
[1779866179341,57.23,75664.8,0.0,0.98247,2e-05,1.73985]
[1779866179468,57.23,75664.8,0.0,0.98247,2e-05,1.73985]
[1779866179508,57.23,75668.7,0.0,0.98255,2e-05,1.73362]
[1779866181730,57.23,75669.45,0.0,0.98256,2e-05,1.73234]
[1779866181831,57.23,75671.52,0.0,0.9826,2e-05,1.729]
[1779866183058,57.23,75671.52,0.0,0.9826,2e-05,1.729]
[1779866183220,57.23,75671.52,0.0,0.9826,2e-05,1.729]
[1779866185859,57.22,75675.52,0.0,0.98268,2e-05,1.72236]
[1779866186866,57.22,75679.07,0.0,0.98275,2e-05,1.71674]
[1779866187937,57.22,75679.07,0.0,0.98275,2e-05,1.71674]
[1779866187968,57.22,75679.07,0.0,0.98275,2e-05,1.71674]
[1779866189887,57.22,75674.03,0.0,0.98266,2e-05,1.72433]
[1779866191683,57.22,75674.03,0.0,0.98266,2e-05,1.72433]
[1779866191719,57.22,75671.87,0.0,0.98262,2e-05,1.7276]
[1779866192244,57.22,75671.87,0.0,0.98262,2e-05,1.7276]
[1779866192473,57.22,75671.87,0.0,0.98262,2e-05,1.7276]
[1779866192570,57.22,75669.2,0.0,0.9826,2e-05,1.72841]
[1779866196936,57.21,75670.48,0.0,0.98263,2e-05,1.72576]
[1779866201914,57.21,75670.48,0.0,0.98264,2e-05,1.72535]
[1779866201972,57.21,75670.48,0.0,0.98264,2e-05,1.72535]
[1779866206585,57.21,75669.02,0.0,0.98262,2e-05,1.72691]
[1779866206618,57.2,75668.98,0.0,0.98262,2e-05,1.72682]
[1779866206727,57.2,75668.98,0.0,0.98262,2e-05,1.72682]
[1779866210374,57.2,75670.29,0.0,0.98265,2e-05,1.72432]
[1779866210470,57.2,75670.29,0.0,0.98265,2e-05,1.72432]
[1779866216069,57.19,75671.52,0.0,0.98269,2e-05,1.72131]
[1779866221469,57.19,75671.61,0.0,0.9827,2e-05,1.72055]
[1779866221726,57.19,75671.36,0.0,0.98269,2e-05,1.72078]
[1779866224116,57.18,75672.75,0.0,0.98272,2e-05,1.7183]
[1779866224222,57.18,75672.75,0.0,0.98272,2e-05,1.7183]
[1779866224320,57.18,75672.75,0.0,0.98272,2e-05,1.71814]
[1779866229361,57.18,75674.44,0.0,0.98276,2e-05,1.7152]
[1779866230789,57.18,75674.44,0.0,0.98276,2e-05,1.71474]
[1779866230969,57.18,75674.44,0.0,0.98276,2e-05,1.71474]
[1779866235490,57.17,75675.34,0.0,0.98279,2e-05,1.71256]
[1779866235592,57.17,75675.34,0.0,0.98279,2e-05,1.7124]
[1779866241247,57.16,75673.59,0.0,0.98277,2e-05,1.71415]
[1779866249103,57.16,75674.04,0.0,0.98279,2e-05,1.71296]
[1779866249689,57.15,75671.07,0.0,0.98274,2e-05,1.71676]
[1779866251723,57.15,75668.98,0.0,0.9827,2e-05,1.71984]
[1779866251318,57.15,75668.73,0.0,0.98273,2e-05,1.71692]
[1779866254453,57.15,75669.25,0.0,0.98274,2e-05,1.71576]
[1779866254471,57.15,75669.25,0.0,0.98274,2e-05,1.71576]
[1779866254515,57.15,75669.24,0.0,0.98275,2e-05,1.71561]
[1779866255348,57.15,75666.87,0.0,0.9827,2e-05,1.71913]
[1779866260383,57.14,75668.21,0.0,0.98274,2e-05,1.71615]
[1779866265418,57.13,75668.46,0.0,0.98275,2e-05,1.7149]
[1779866270173,57.13,75668.18,0.0,0.98276,2e-05,1.71466]
[1779866270223,57.13,75668.18,0.0,0.98276,2e-05,1.71466]
[1779866273474,57.12,75672.81,0.0,0.98285,2e-05,1.70679]
[1779866274481,57.12,75677.17,0.0,0.98293,2e-05,1.69989]
[1779866277521,57.12,75681.9,0.0,0.98302,2e-05,1.69216]
[1779866278528,57.11,75686.79,0.0,0.98313,2e-05,1.68338]
[1779866279583,57.11,75686.79,0.0,0.98313,2e-05,1.68338]
[1779866279723,57.11,75686.79,0.0,0.98313,2e-05,1.68338]
[1779866279685,57.1,75687.41,0.0,0.98315,2e-05,1.68132]
[1779866280246,57.1,75687.41,0.0,0.98315,2e-05,1.68132]
[1779866280467,57.1,75687.41,0.0,0.98315,2e-05,1.68132]
[1779866285577,57.1,75687.39,0.0,0.98316,2e-05,1.68073]
[1779866288811,57.09,75687.85,0.0,0.98317,2e-05,1.67977]
[1779866288969,57.09,75687.85,0.0,0.98317,2e-05,1.67977]
[1779866289059,57.09,75687.85,0.0,0.98317,2e-05,1.67977]
[1779866289221,57.09,75687.85,0.0,0.98317,2e-05,1.67977]
[1779866289605,57.09,75687.82,0.0,0.98317,2e-05,1.67973]
[1779866294591,57.09,75687.29,0.0,0.98317,2e-05,1.68024]
[1779866294726,57.09,75687.29,0.0,0.98317,2e-05,1.68024]
[1779866294640,57.09,75687.17,0.0,0.98316,2e-05,1.68036]
[1779866296770,57.09,75687.01,0.0,0.98316,2e-05,1.68054]
[1779866296970,57.09,75687.54,0.0,0.98317,2e-05,1.67966]
[1779866302696,57.09,75690.02,0.0,0.98322,2e-05,1.67554]
[1779866304710,57.09,75692.34,0.0,0.98326,2e-05,1.67193]
[1779866305691,57.09,75692.34,0.0,0.98326,2e-05,1.67193]
[1779866305729,57.09,75692.34,0.0,0.98326,2e-05,1.67193]
[1779866305717,57.09,75692.46,0.0,0.98327,2e-05,1.67171]
[1779866306833,57.09,75694.56,0.0,0.98331,2e-05,1.66848]
[1779866306968,57.09,75694.56,0.0,0.98331,2e-05,1.66848]
[1779866310754,57.08,75713.07,0.0,0.98364,2e-05,1.64037]
[1779866311163,57.08,75713.07,0.0,0.98364,2e-05,1.64037]
[1779866311761,57.08,75712.23,0.0,0.98365,2e-05,1.63862]
[1779866314164,57.09,75713.43,0.0,0.98367,2e-05,1.6369]
[1779866319817,57.09,75713.73,0.0,0.98367,2e-05,1.63671]
[1779866323847,57.09,75700.5,0.0,0.98344,2e-05,1.65688]
[1779866324854,57.09,75700.36,0.0,0.98343,2e-05,1.65711]
[1779866329426,57.09,75700.54,0.0,0.98344,2e-05,1.65687]
[1779866329468,57.09,75700.54,0.0,0.98344,2e-05,1.65687]
[1779866329556,57.09,75700.1,0.0,0.98343,2e-05,1.6576]
[1779866329970,57.09,75700.1,0.0,0.98343,2e-05,1.6576]
[1779866333917,57.09,75697.74,0.0,0.98338,2e-05,1.66126]
[1779866337370,57.09,75697.97,0.0,0.98339,2e-05,1.66093]
[1779866337469,57.09,75697.97,0.0,0.98339,2e-05,1.66093]
[1779866337571,57.09,75697.76,0.0,0.98338,2e-05,1.66128]
[1779866337954,57.09,75697.76,0.0,0.98338,2e-05,1.66128]
[1779866337968,57.09,75697.76,0.0,0.98338,2e-05,1.66128]
[1779866343191,57.09,75698.82,0.0,0.9834,2e-05,1.65972]
[1779866343222,57.09,75698.82,0.0,0.9834,2e-05,1.65972]
[1779866343643,57.09,75698.82,0.0,0.9834,2e-05,1.65972]
[1779866343724,57.09,75698.82,0.0,0.9834,2e-05,1.65972]
[1779866343822,57.09,75698.72,0.0,0.9834,2e-05,1.6599]
[1779866349879,57.09,75698.82,0.0,0.9834,2e-05,1.65981]
[1779866353050,57.09,75701.53,0.0,0.98345,2e-05,1.65576]
[1779866354023,57.09,75701.53,0.0,0.98345,2e-05,1.65576]
[1779866354224,57.09,75701.53,0.0,0.98345,2e-05,1.65576]
[1779866354321,57.09,75703.94,0.0,0.98349,2e-05,1.65215]
[1779866354914,57.09,75703.94,0.0,0.98349,2e-05,1.65215]
[1779866354971,57.09,75703.94,0.0,0.98349,2e-05,1.65215]
[1779866355064,57.09,75706.43,0.0,0.98354,2e-05,1.64839]
[1779866360099,57.09,75705.89,0.0,0.98353,2e-05,1.64938]
[1779866361409,57.09,75705.89,0.0,0.98353,2e-05,1.64938]
[1779866361470,57.09,75705.89,0.0,0.98353,2e-05,1.64938]
[1779866361752,57.09,75705.89,0.0,0.98353,2e-05,1.64938]
[1779866361853,57.09,75705.64,0.0,0.98352,2e-05,1.64981]
[1779866361974,57.09,75705.64,0.0,0.98352,2e-05,1.64981]
[1779866364127,57.1,75702.97,0.0,0.98347,2e-05,1.65392]
[1779866365866,57.1,75701.45,0.0,0.98344,2e-05,1.65623]
[1779866365972,57.1,75701.45,0.0,0.98344,2e-05,1.65623]
[1779866366086,57.1,75701.45,0.0,0.98344,2e-05,1.65623]
[1779866366226,57.1,75701.45,0.0,0.98344,2e-05,1.65623]
[1779866366319,57.1,75701.4,0.0,0.98344,2e-05,1.65631]
[1779866373191,57.09,75701.54,0.0,0.98348,2e-05,1.65299]
[1779866378388,57.09,75703.58,0.0,0.98351,2e-05,1.64986]
[1779866378478,57.09,75703.58,0.0,0.98351,2e-05,1.64986]
[1779866378779,57.09,75703.58,0.0,0.98351,2e-05,1.64986]
[1779866378820,57.09,75703.62,0.0,0.98351,2e-05,1.64979]
[1779866378970,57.09,75703.62,0.0,0.98351,2e-05,1.64979]
[1779866388296,57.09,75705.95,0.0,0.98356,2e-05,1.64608]
[1779866390161,57.09,75706.03,0.0,0.98356,2e-05,1.64594]
[1779866390225,57.09,75706.03,0.0,0.98356,2e-05,1.64594]
[1779866390626,57.09,75706.03,0.0,0.98356,2e-05,1.64594]
[1779866390720,57.09,75706.03,0.0,0.98356,2e-05,1.64594]
[1779866390818,57.09,75705.87,0.0,0.98356,2e-05,1.64615]
[1779866396352,57.09,75709.97,0.0,0.98363,2e-05,1.63979]
[1779866398434,57.09,75711.46,0.0,0.98366,2e-05,1.63752]
[1779866398474,57.09,75711.46,0.0,0.98366,2e-05,1.63752]
[1779866398596,57.09,75711.57,0.0,0.98366,2e-05,1.63734]
[1779866399077,57.09,75711.57,0.0,0.98366,2e-05,1.63734]
[1779866399219,57.09,75711.57,0.0,0.98366,2e-05,1.63734]
[1779866404408,57.09,75715.1,0.0,0.98372,2e-05,1.63191]
[1779866406050,57.09,75715.76,0.0,0.98374,2e-05,1.63091]
[1779866406224,57.09,75715.76,0.0,0.98374,2e-05,1.63091]
[1779866406488,57.09,75715.76,0.0,0.98374,2e-05,1.63091]
[1779866406719,57.09,75715.76,0.0,0.98374,2e-05,1.63091]
[1779866406807,57.09,75715.75,0.0,0.98374,2e-05,1.63091]
[1779866408436,57.09,75709.19,0.0,0.98362,2e-05,1.64074]
[1779866410450,57.09,75711.46,0.0,0.98366,2e-05,1.63726]
[1779866416492,57.09,75710.25,0.0,0.98364,2e-05,1.63892]
[1779866417342,57.09,75710.25,0.0,0.98364,2e-05,1.63892]
[1779866417473,57.09,75710.25,0.0,0.98364,2e-05,1.63892]
[1779866417647,57.09,75710.25,0.0,0.98364,2e-05,1.63892]
[1779866417723,57.09,75710.25,0.0,0.98364,2e-05,1.63892]
[1779866417748,57.09,75710.25,0.0,0.98364,2e-05,1.63889]
[1779866424548,57.09,75710.64,0.0,0.98365,2e-05,1.63809]
[1779866426284,57.09,75710.64,0.0,0.98365,2e-05,1.63809]
[1779866426473,57.09,75710.64,0.0,0.98365,2e-05,1.63809]
[1779866426787,57.09,75710.64,0.0,0.98365,2e-05,1.63809]
[1779866426877,57.09,75710.55,0.0,0.98365,2e-05,1.63817]
[1779866426976,57.09,75710.55,0.0,0.98365,2e-05,1.63817]
[1779866428578,57.08,75715.31,0.0,0.98374,2e-05,1.63096]
[1779866431928,57.08,75715.95,0.0,0.98375,2e-05,1.62997]
[1779866431969,57.08,75716.34,0.0,0.98378,2e-05,1.62634]
[1779866432151,57.08,75716.34,0.0,0.98378,2e-05,1.62634]
[1779866432225,57.08,75716.34,0.0,0.98378,2e-05,1.62634]
[1779866432606,57.08,75716.4,0.0,0.98378,2e-05,1.62623]
[1779866434219,57.08,75716.36,0.0,0.98378,2e-05,1.62628]
[1779866434620,57.08,75715.77,0.0,0.98377,2e-05,1.62715]
[1779866439452,57.08,75716.24,0.0,0.98378,2e-05,1.62639]
[1779866439474,57.08,75716.24,0.0,0.98378,2e-05,1.62639]
[1779866439655,57.08,75715.7,0.0,0.98377,2e-05,1.62719]
[1779866440134,57.08,75715.7,0.0,0.98377,2e-05,1.62719]
[1779866440224,57.08,75715.7,0.0,0.98377,2e-05,1.62719]
[1779866446705,57.08,75714.13,0.0,0.98375,2e-05,1.62943]
[1779866447712,57.08,75710.02,0.0,0.98367,2e-05,1.63557]
[1779866448188,57.08,75710.02,0.0,0.98367,2e-05,1.63557]
[1779866448225,57.08,75710.02,0.0,0.98367,2e-05,1.63557]
[1779866448719,57.08,75709.69,0.0,0.98367,2e-05,1.63604]
[1779866449193,57.08,75709.69,0.0,0.98367,2e-05,1.63604]
[1779866449221,57.08,75709.69,0.0,0.98367,2e-05,1.63604]
[1779866454645,57.08,75709.75,0.0,0.98367,2e-05,1.63578]
[1779866454721,57.08,75709.75,0.0,0.98367,2e-05,1.63578]
[1779866454761,57.08,75710.59,0.0,0.98369,2e-05,1.63449]
[1779866457180,57.08,75710.95,0.0,0.98369,2e-05,1.63392]
[1779866457238,57.08,75710.95,0.0,0.98369,2e-05,1.63392]
[1779866462818,57.08,75710.87,0.0,0.98369,2e-05,1.63384]
[1779866467854,57.08,75711.59,0.0,0.98371,2e-05,1.63261]
[1779866471410,57.08,75710.84,0.0,0.9837,2e-05,1.63368]
[1779866471470,57.08,75710.84,0.0,0.9837,2e-05,1.63368]
[1779866473012,57.08,75711.19,0.0,0.9837,2e-05,1.63312]
[1779866473064,57.08,75711.19,0.0,0.9837,2e-05,1.63312]
[1779866473222,57.08,75711.19,0.0,0.9837,2e-05,1.63312]
[1779866473896,57.08,75711.14,0.0,0.9837,2e-05,1.63319]
[1779866478931,57.08,75710.68,0.0,0.98369,2e-05,1.63389]
[1779866479938,57.08,75707.97,0.0,0.98365,2e-05,1.63797]
[1779866482669,57.08,75707.97,0.0,0.98365,2e-05,1.63799]
[1779866482722,57.08,75707.97,0.0,0.98365,2e-05,1.63799]
[1779866482958,57.08,75708.42,0.0,0.98365,2e-05,1.63732]
[1779866483966,57.08,75710.48,0.0,0.98369,2e-05,1.63424]
[1779866484013,57.08,75710.48,0.0,0.98369,2e-05,1.63424]
[1779866484081,57.08,75710.48,0.0,0.98369,2e-05,1.63424]
[1779866484218,57.08,75710.48,0.0,0.98369,2e-05,1.63424]
[1779866486223,57.08,75710.45,0.0,0.98369,2e-05,1.63433]
[1779866486324,57.08,75710.45,0.0,0.98369,2e-05,1.63435]
[1779866492023,57.08,75710.63,0.0,0.98372,2e-05,1.6312]
[1779866493662,57.08,75710.63,0.0,0.98372,2e-05,1.6312]
[1779866493708,57.08,75710.63,0.0,0.98372,2e-05,1.6312]
[1779866493724,57.08,75710.63,0.0,0.98372,2e-05,1.6312]
[1779866493763,57.08,75710.73,0.0,0.98372,2e-05,1.63114]
[1779866495099,57.08,75711.4,0.0,0.98373,2e-05,1.63013]
[1779866495104,57.08,75711.4,0.0,0.98373,2e-05,1.63013]
[1779866495223,57.08,75711.4,0.0,0.98373,2e-05,1.63013]
[1779866501086,57.08,75710.71,0.0,0.98371,2e-05,1.63153]
[1779866506121,57.09,75710.47,0.0,0.98371,2e-05,1.63218]
[1779866507128,57.09,75708.39,0.0,0.98367,2e-05,1.63536]
[1779866508135,57.09,75699.25,0.0,0.98351,2e-05,1.6492]
[1779866509028,57.09,75699.25,0.0,0.98351,2e-05,1.6492]
[1779866509081,57.09,75699.25,0.0,0.98351,2e-05,1.6492]
[1779866509220,57.09,75699.25,0.0,0.98351,2e-05,1.6492]
[1779866509322,57.09,75696.8,0.0,0.98346,2e-05,1.653]
[1779866510349,57.09,75696.8,0.0,0.98346,2e-05,1.653]
[1779866510401,57.09,75696.8,0.0,0.98346,2e-05,1.653]
[1779866510469,57.09,75696.8,0.0,0.98346,2e-05,1.653]
[1779866512163,57.09,75698.76,0.0,0.9835,2e-05,1.65008]
[1779866517198,57.09,75698.74,0.0,0.98349,2e-05,1.65026]
[1779866521819,57.09,75698.77,0.0,0.98349,2e-05,1.6503]
[1779866521871,57.09,75698.77,0.0,0.98349,2e-05,1.6503]
[1779866521972,57.09,75698.77,0.0,0.98349,2e-05,1.6503]
[1779866521925,57.09,75698.7,0.0,0.98349,2e-05,1.65046]
[1779866522234,57.09,75698.55,0.0,0.98349,2e-05,1.65068]
[1779866523413,57.09,75698.55,0.0,0.98349,2e-05,1.65068]
[1779866523419,57.09,75698.55,0.0,0.98349,2e-05,1.65068]
[1779866523473,57.09,75698.55,0.0,0.98349,2e-05,1.65068]
[1779866529282,57.09,75698.85,0.0,0.98349,2e-05,1.65039]
[1779866531297,57.09,75695.27,0.0,0.98343,2e-05,1.65585]
[1779866532511,57.09,75695.27,0.0,0.98343,2e-05,1.65585]
[1779866532563,57.09,75695.27,0.0,0.98343,2e-05,1.65585]
[1779866532727,57.09,75695.27,0.0,0.98343,2e-05,1.65585]
[1779866532806,57.09,75693.29,0.0,0.98339,2e-05,1.65885]
[1779866533916,57.09,75693.29,0.0,0.98339,2e-05,1.65885]
[1779866533965,57.09,75693.29,0.0,0.98339,2e-05,1.65885]
[1779866534226,57.09,75693.14,0.0,0.98339,2e-05,1.65907]
[1779866538370,57.09,75694.22,0.0,0.98341,2e-05,1.6574]
[1779866538414,57.09,75694.22,0.0,0.98341,2e-05,1.6574]
[1779866538468,57.09,75694.22,0.0,0.98341,2e-05,1.6574]
[1779866538946,57.09,75694.22,0.0,0.98341,2e-05,1.6574]
[1779866538969,57.09,75694.22,0.0,0.98341,2e-05,1.6574]
[1779866538989,57.09,75694.22,0.0,0.98341,2e-05,1.6574]
[1779866538977,57.09,75695.13,0.0,0.98343,2e-05,1.65601]
[1779866543976,57.09,75694.57,0.0,0.98342,2e-05,1.65684]
[1779866544218,57.09,75694.57,0.0,0.98342,2e-05,1.65683]
[1779866544450,57.09,75694.57,0.0,0.98342,2e-05,1.65683]
[1779866544468,57.09,75694.57,0.0,0.98342,2e-05,1.65683]
[1779866544940,57.09,75694.57,0.0,0.98342,2e-05,1.65683]
[1779866545041,57.09,75697.19,0.0,0.98346,2e-05,1.65285]
[1779866545395,57.09,75699.3,0.0,0.9835,2e-05,1.64966]
[1779866554458,57.09,75698.67,0.0,0.98352,2e-05,1.64763]
[1779866555448,57.09,75698.67,0.0,0.98352,2e-05,1.64763]
[1779866557684,57.09,75699.33,0.0,0.98353,2e-05,1.64666]
[1779866557722,57.09,75699.33,0.0,0.98353,2e-05,1.64666]
[1779866557736,57.09,75699.33,0.0,0.98353,2e-05,1.64666]
[1779866559662,57.09,75699.35,0.0,0.98353,2e-05,1.64666]
[1779866559772,57.09,75699.35,0.0,0.98353,2e-05,1.64666]
[1779866560500,57.09,75707.69,0.0,0.98368,2e-05,1.63412]
[1779866561507,57.09,75709.4,0.0,0.98371,2e-05,1.63159]
[1779866562514,57.09,75711.14,0.0,0.98374,2e-05,1.62903]
[1779866564528,57.09,75719.22,0.0,0.98388,2e-05,1.61705]
[1779866565536,57.09,75721.07,0.0,0.98391,2e-05,1.61437]
[1779866566543,57.09,75730.06,0.0,0.98407,2e-05,1.60111]
[1779866567550,57.09,75736.26,0.0,0.98417,2e-05,1.59207]
[1779866568873,57.09,75736.26,0.0,0.98417,2e-05,1.59207]
[1779866568974,57.1,75738.9,0.0,0.98422,2e-05,1.58831]
[1779866572629,57.1,75739.63,0.0,0.98423,2e-05,1.58761]
[1779866572681,57.1,75739.63,0.0,0.98423,2e-05,1.58761]
[1779866572720,57.1,75739.63,0.0,0.98423,2e-05,1.58761]
[1779866578626,57.11,75740.04,0.0,0.98422,2e-05,1.58791]
[1779866581648,57.11,75737.69,0.0,0.98418,2e-05,1.59175]
[1779866582655,57.11,75735.48,0.0,0.98414,2e-05,1.59513]
[1779866583899,57.11,75735.48,0.0,0.98414,2e-05,1.59513]
[1779866583945,57.11,75735.48,0.0,0.98414,2e-05,1.59513]
[1779866583972,57.11,75735.48,0.0,0.98414,2e-05,1.59513]
[1779866585676,57.11,75736.67,0.0,0.98415,2e-05,1.59373]
[1779866586683,57.11,75739.99,0.0,0.98421,2e-05,1.58897]
[1779866587690,57.11,75741.92,0.0,0.98424,2e-05,1.58627]
[1779866588399,57.11,75741.92,0.0,0.98424,2e-05,1.58627]
[1779866588405,57.11,75741.92,0.0,0.98424,2e-05,1.58627]
[1779866588471,57.11,75741.92,0.0,0.98424,2e-05,1.58627]
[1779866588697,57.12,75744.35,0.0,0.98428,2e-05,1.58284]
[1779866589387,57.12,75744.35,0.0,0.98428,2e-05,1.58284]
[1779866592222,57.12,75745.77,0.0,0.9843,2e-05,1.5812]
[1779866594739,57.12,75744.67,0.0,0.98428,2e-05,1.58325]
[1779866599774,57.13,75744.82,0.0,0.98427,2e-05,1.58375]
[1779866600177,57.13,75744.82,0.0,0.98427,2e-05,1.58375]
[1779866600220,57.13,75744.82,0.0,0.98427,2e-05,1.58375]
[1779866601269,57.13,75744.26,0.0,0.98426,2e-05,1.58471]
[1779866602219,57.13,75745.11,0.0,0.98427,2e-05,1.58361]
[1779866602795,57.13,75746.87,0.0,0.9843,2e-05,1.58118]
[1779866607830,57.14,75748.54,0.0,0.98432,2e-05,1.57949]
[1779866608837,57.14,75752.08,0.0,0.98438,2e-05,1.57447]
[1779866609768,57.14,75752.08,0.0,0.98438,2e-05,1.57447]
[1779866609812,57.14,75752.08,0.0,0.98438,2e-05,1.57447]
[1779866609970,57.14,75752.08,0.0,0.98438,2e-05,1.57447]
[1779866613872,57.15,75757.14,0.0,0.98449,2e-05,1.56498]
[1779866614738,57.15,75757.14,0.0,0.98449,2e-05,1.56498]
[1779866614788,57.15,75757.14,0.0,0.98449,2e-05,1.56498]
[1779866614969,57.15,75757.14,0.0,0.98449,2e-05,1.56498]
[1779866615886,57.15,75759.83,0.0,0.98453,2e-05,1.56144]
[1779866620921,57.16,75759.9,0.0,0.98452,2e-05,1.56227]
[1779866623942,57.16,75758.46,0.0,0.98449,2e-05,1.56492]
[1779866624929,57.16,75758.46,0.0,0.98449,2e-05,1.56492]
[1779866624971,57.16,75758.46,0.0,0.98449,2e-05,1.56492]
[1779866625371,57.16,75759.18,0.0,0.9845,2e-05,1.56405]
[1779866628219,57.17,75759.07,0.0,0.98449,2e-05,1.56476]
[1779866629984,57.17,75757.58,0.0,0.98446,2e-05,1.56729]
[1779866630991,57.17,75755.48,0.0,0.98442,2e-05,1.57052]
[1779866636026,57.18,75755.3,0.0,0.98441,2e-05,1.57165]
[1779866636843,57.18,75755.3,0.0,0.98441,2e-05,1.57165]
[1779866636888,57.18,75755.3,0.0,0.98441,2e-05,1.57165]
[1779866636969,57.18,75755.3,0.0,0.98441,2e-05,1.57165]
[1779866640054,57.18,75751.47,0.0,0.98434,2e-05,1.57791]
[1779866645087,57.19,75751.84,0.0,0.98433,2e-05,1.57801]
[1779866645132,57.19,75751.84,0.0,0.98433,2e-05,1.57801]
[1779866645089,57.19,75757.25,0.0,0.98442,2e-05,1.57029]
[1779866645222,57.19,75757.25,0.0,0.98442,2e-05,1.57029]
[1779866646096,57.19,75759.41,0.0,0.98446,2e-05,1.56733]
[1779866650124,57.2,75758.36,0.0,0.98443,2e-05,1.56957]
[1779866651304,57.2,75758.0,0.0,0.98443,2e-05,1.57027]
[1779866651356,57.2,75758.0,0.0,0.98443,2e-05,1.57027]
[1779866657173,57.21,75759.57,0.0,0.98444,2e-05,1.56905]
[1779866662208,57.21,75757.86,0.0,0.98441,2e-05,1.57193]
[1779866667243,57.2,75757.84,0.0,0.98442,2e-05,1.57043]
[1779866670264,57.19,75756.63,0.0,0.98441,2e-05,1.57128]
[1779866671271,57.19,75755.9,0.0,0.98443,2e-05,1.56907]
[1779866676306,57.18,75755.52,0.0,0.98444,2e-05,1.56812]
[1779866681341,57.16,75755.29,0.0,0.98446,2e-05,1.56697]
[1779866685369,57.16,75752.8,0.0,0.98442,2e-05,1.56988]
[1779866690404,57.16,75752.99,0.0,0.98442,2e-05,1.56999]
[1779866693425,57.16,75751.58,0.0,0.98439,2e-05,1.57255]
[1779866700474,57.17,75751.66,0.0,0.98439,2e-05,1.57281]
[1779866702488,57.17,75740.84,0.0,0.9842,2e-05,1.58848]
[1779866703495,57.17,75738.05,0.0,0.98415,2e-05,1.59272]
[1779866710339,57.17,75738.62,0.0,0.98416,2e-05,1.59238]
[1779866715579,57.15,75738.32,0.0,0.98418,2e-05,1.59049]
[1779866720614,57.15,75738.03,0.0,0.98418,2e-05,1.59061]
[1779866725649,57.14,75738.13,0.0,0.9842,2e-05,1.58872]
[1779866729678,57.13,75736.66,0.0,0.98419,2e-05,1.58951]
[1779866734713,57.11,75735.43,0.0,0.98422,2e-05,1.58663]
[1779866739748,57.1,75735.78,0.0,0.98424,2e-05,1.58445]
[1779866743776,57.09,75737.41,0.0,0.98429,2e-05,1.58074]
[1779866744783,57.09,75736.31,0.0,0.98427,2e-05,1.58203]
[1779866752839,57.09,75736.81,0.0,0.98428,2e-05,1.5811]
[1779866753846,57.09,75738.89,0.0,0.98432,2e-05,1.57821]
[1779866760895,57.08,75739.08,0.0,0.98432,2e-05,1.57762]
[1779866761902,57.08,75740.37,0.0,0.98435,2e-05,1.57542]
[1779866762909,57.08,75742.77,0.0,0.98439,2e-05,1.57161]
[1779866766937,57.07,75741.59,0.0,0.98439,2e-05,1.57211]
[1779866771973,57.06,75741.83,0.0,0.98441,2e-05,1.57024]
[1779866779022,57.04,75741.94,0.0,0.98444,2e-05,1.56797]
[1779866780031,57.04,75743.07,0.0,0.98446,2e-05,1.56603]
[1779866785067,57.03,75742.91,0.0,0.98447,2e-05,1.56479]
[1779866788087,57.02,75744.01,0.0,0.9845,2e-05,1.56231]
[1779866789094,57.02,75748.5,0.0,0.98458,2e-05,1.55551]
[1779866794129,57.01,75749.15,0.0,0.98464,2e-05,1.55027]
[1779866800172,56.99,75749.37,0.0,0.98466,2e-05,1.54836]
[1779866805207,56.98,75748.61,0.0,0.98466,2e-05,1.54815]
[1779866813263,56.97,75749.06,0.0,0.98469,2e-05,1.54543]
[1779866818298,56.96,75749.14,0.0,0.98471,2e-05,1.54403]
[1779866823333,56.95,75750.26,0.0,0.98474,2e-05,1.54115]
[1779866829376,56.94,75750.15,0.0,0.98475,2e-05,1.54029]
[1779866832396,56.93,75752.51,0.0,0.9848,2e-05,1.53616]
[1779866837431,56.92,75752.12,0.0,0.98481,2e-05,1.53552]
[1779866842473,56.91,75752.73,0.0,0.98483,2e-05,1.53347]
[1779866849522,56.9,75752.99,0.0,0.98485,2e-05,1.53146]
[1779866852543,56.89,75752.04,0.0,0.98487,2e-05,1.52921]
[1779866858585,56.88,75751.43,0.0,0.98488,2e-05,1.52873]
[1779866863620,56.9,75751.71,0.0,0.98487,2e-05,1.52978]
[1779866868655,56.91,75752.02,0.0,0.98486,2e-05,1.53054]
[1779866873689,56.91,75751.69,0.0,0.98484,2e-05,1.53221]
[1779866878725,56.92,75752.17,0.0,0.98483,2e-05,1.5327]
[1779866882753,56.93,75749.11,0.0,0.98477,2e-05,1.53803]
[1779866887788,56.94,75749.14,0.0,0.98476,2e-05,1.53911]
[1779866891816,56.95,75752.54,0.0,0.98481,2e-05,1.53512]
[1779866893830,56.95,75753.73,0.0,0.98482,2e-05,1.53388]
[1779866898867,56.96,75754.98,0.0,0.98483,2e-05,1.53325]
[1779866903902,56.97,75754.37,0.0,0.9848,2e-05,1.53528]
[1779866911958,56.98,75754.85,0.0,0.98482,2e-05,1.53349]
[1779866918000,57.0,75754.42,0.0,0.9848,2e-05,1.53547]
[1779866924042,57.01,75754.72,0.0,0.98479,2e-05,1.53638]
[1779866929077,57.02,75754.22,0.0,0.98476,2e-05,1.53818]
[1779866931090,57.02,75755.65,0.0,0.98478,2e-05,1.53656]
[1779866936126,57.03,75755.85,0.0,0.98477,2e-05,1.53733]
[1779866941161,57.04,75755.16,0.0,0.98475,2e-05,1.53937]
[1779866948209,57.05,75755.79,0.0,0.98474,2e-05,1.5399]
[1779866954252,57.03,75755.87,0.0,0.98476,2e-05,1.53817]
[1779866959287,57.02,75755.92,0.0,0.98478,2e-05,1.53676]
[1779866964323,57.01,75755.82,0.0,0.98479,2e-05,1.53557]
[1779866969358,57.0,75755.64,0.0,0.98481,2e-05,1.5345]
[1779866974393,56.99,75754.96,0.0,0.98484,2e-05,1.53124]
[1779866979428,56.98,75755.95,0.0,0.98487,2e-05,1.52854]
[1779866984463,56.97,75755.87,0.0,0.98488,2e-05,1.52738]
[1779866989498,56.96,75755.76,0.0,0.9849,2e-05,1.52629]
[1779866993526,56.95,75757.38,0.0,0.98493,2e-05,1.52299]
[1779866995540,56.95,75758.6,0.0,0.98496,2e-05,1.52077]
[1779866998561,56.94,75760.96,0.0,0.98501,2e-05,1.5167]
[1779867000575,56.94,75762.99,0.0,0.98505,2e-05,1.51336]
[1779867002589,56.94,75765.89,0.0,0.9851,2e-05,1.50879]
[1779867003596,56.93,75768.09,0.0,0.98514,2e-05,1.50544]
[1779867004603,56.93,75770.54,0.0,0.98518,2e-05,1.50176]
[1779867005610,56.93,75773.92,0.0,0.98524,2e-05,1.49678]
[1779867006617,56.93,75776.49,0.0,0.98528,2e-05,1.49295]
[1779867008489,56.93,75776.49,0.0,0.98528,2e-05,1.49295]
[1779867007624,56.93,75777.48,0.0,0.9853,2e-05,1.49137]
[1779867011722,56.92,75777.16,0.0,0.9853,2e-05,1.49125]
[1779867017695,56.91,75776.96,0.0,0.98531,2e-05,1.49025]
[1779867021723,56.91,75775.87,0.0,0.9853,2e-05,1.49106]
[1779867024744,56.9,75772.47,0.0,0.98526,2e-05,1.49531]
[1779867025752,56.9,75771.27,0.0,0.98524,2e-05,1.49682]
[1779867030789,56.89,75771.07,0.0,0.98525,2e-05,1.49617]
[1779867038870,56.88,75770.98,0.0,0.98529,2e-05,1.49179]
[1779867041915,56.88,75770.5,0.0,0.98529,2e-05,1.49211]
[1779867042530,56.88,75766.69,0.0,0.98523,2e-05,1.4973]
[1779867043727,56.87,75765.99,0.0,0.98522,2e-05,1.49811]
[1779867048940,56.86,75766.14,0.0,0.98523,2e-05,1.49678]
[1779867053975,56.86,75766.02,0.0,0.98524,2e-05,1.49603]
[1779867061028,56.85,75760.51,0.0,0.98516,2e-05,1.50255]
[1779867062534,56.85,75753.63,0.0,0.98505,2e-05,1.51212]
[1779867068077,56.84,75753.48,0.0,0.98506,2e-05,1.51108]
[1779867075126,56.82,75753.94,0.0,0.98509,2e-05,1.509]
[1779867088217,56.8,75754.33,0.0,0.98512,2e-05,1.50588]
[1779867091238,56.8,75753.55,0.0,0.98515,2e-05,1.5035]
[1779867096273,56.79,75753.9,0.0,0.98516,2e-05,1.50206]
[1779867101308,56.78,75754.01,0.0,0.98517,2e-05,1.50096]
[1779867106343,56.78,75753.86,0.0,0.98518,2e-05,1.50025]
[1779867111382,56.77,75760.21,0.0,0.9853,2e-05,1.49036]
[1779867112387,56.77,75777.19,0.0,0.98558,2e-05,1.46643]
[1779867113394,56.77,75777.65,0.0,0.98558,2e-05,1.46567]
[1779867113689,56.77,75777.65,0.0,0.98558,2e-05,1.46567]
[1779867114401,56.76,75775.25,0.0,0.98555,2e-05,1.46888]
[1779867115485,56.76,75775.25,0.0,0.98555,2e-05,1.46888]
[1779867115753,56.76,75775.69,0.0,0.98556,2e-05,1.46814]
[1779867115867,56.76,75775.69,0.0,0.98556,2e-05,1.46814]
[1779867122457,56.76,75772.87,0.0,0.98552,2e-05,1.47118]
[1779867123464,56.76,75763.0,0.0,0.98536,2e-05,1.48486]
[1779867124471,56.75,75763.09,0.0,0.98536,2e-05,1.48458]
[1779867128499,56.75,75764.22,0.0,0.98539,2e-05,1.48237]
[1779867129506,56.75,75771.91,0.0,0.98552,2e-05,1.47146]
[1779867130513,56.75,75773.94,0.0,0.98555,2e-05,1.4685]
[1779867135548,56.74,75773.91,0.0,0.98556,2e-05,1.4679]
[1779867140582,56.74,75774.12,0.0,0.98557,2e-05,1.46698]
[1779867145618,56.73,75774.0,0.0,0.98557,2e-05,1.46652]
[1779867152666,56.72,75774.16,0.0,0.98561,2e-05,1.46258]
[1779867156599,56.72,75772.97,0.0,0.9856,2e-05,1.46375]
[1779867158709,56.72,75771.67,0.0,0.98558,2e-05,1.46532]
[1779867160723,56.72,75765.03,0.0,0.98548,2e-05,1.47433]
[1779867161730,56.71,75763.31,0.0,0.98545,2e-05,1.4766]
[1779867163744,56.71,75761.85,0.0,0.98543,2e-05,1.47835]
[1779867165757,56.71,75759.31,0.0,0.98539,2e-05,1.48163]
[1779867166765,56.71,75758.01,0.0,0.98537,2e-05,1.4833]
[1779867171800,56.7,75757.97,0.0,0.98538,2e-05,1.48258]
[1779867172895,56.7,75757.97,0.0,0.98538,2e-05,1.48258]
[1779867173467,56.7,75757.97,0.0,0.98538,2e-05,1.48258]
[1779867174821,56.7,75755.74,0.0,0.98535,2e-05,1.48525]
[1779867179857,56.69,75755.21,0.0,0.98535,2e-05,1.48521]
[1779867180864,56.69,75752.68,0.0,0.98531,2e-05,1.48862]
[1779867185899,56.68,75751.74,0.0,0.9853,2e-05,1.48913]
[1779867190934,56.68,75750.74,0.0,0.9853,2e-05,1.48971]
[1779867195969,56.67,75751.67,0.0,0.98532,2e-05,1.48741]
[1779867201004,56.66,75751.93,0.0,0.98534,2e-05,1.48624]
[1779867206039,56.66,75751.42,0.0,0.98534,2e-05,1.48616]
[1779867210067,56.65,75750.24,0.0,0.98533,2e-05,1.48719]
[1779867215102,56.65,75750.2,0.0,0.98536,2e-05,1.48358]
[1779867218123,56.64,75746.87,0.0,0.98531,2e-05,1.48781]
[1779867224165,56.63,75746.16,0.0,0.98531,2e-05,1.48783]
[1779867231214,56.62,75745.51,0.0,0.98531,2e-05,1.48761]
[1779867237257,56.62,75746.27,0.0,0.98534,2e-05,1.48559]
[1779867242292,56.61,75747.68,0.0,0.98537,2e-05,1.48281]
[1779867243299,56.61,75748.89,0.0,0.98539,2e-05,1.48095]
[1779867248336,56.6,75748.42,0.0,0.98539,2e-05,1.48087]
[1779867253371,56.6,75748.58,0.0,0.9854,2e-05,1.4799]
[1779867258406,56.59,75749.16,0.0,0.98542,2e-05,1.47836]
[1779867261427,56.59,75750.42,0.0,0.98545,2e-05,1.47616]
[1779867262435,56.59,75801.8,0.0,0.98626,2e-05,1.40532]
[1779867262983,56.59,75801.8,0.0,0.98626,2e-05,1.40532]
[1779867263733,56.59,75801.8,0.0,0.98626,2e-05,1.40532]
[1779867263446,56.59,75822.31,0.0,0.98658,2e-05,1.37785]
[1779867263989,56.59,75822.31,0.0,0.98658,2e-05,1.37785]
[1779867264282,56.59,75822.31,0.0,0.98658,2e-05,1.37785]
[1779867264453,56.59,75823.18,0.0,0.98659,2e-05,1.37718]
[1779867264997,56.59,75823.18,0.0,0.98659,2e-05,1.37718]
[1779867265528,56.59,75823.18,0.0,0.98659,2e-05,1.37718]
[1779867265606,56.59,75823.26,0.0,0.98658,2e-05,1.37756]
[1779867271502,56.62,75824.68,0.0,0.9866,2e-05,1.37586]
[1779867276537,56.62,75826.89,0.0,0.98663,2e-05,1.37313]
[1779867279558,56.62,75823.14,0.0,0.98657,2e-05,1.37824]
[1779867281163,56.62,75821.35,0.0,0.98654,2e-05,1.38065]
[1779867281217,56.62,75821.35,0.0,0.98654,2e-05,1.38065]
[1779867281718,56.62,75821.35,0.0,0.98654,2e-05,1.38065]
[1779867287620,56.62,75823.35,0.0,0.98657,2e-05,1.37823]
[1779867288207,56.62,75823.35,0.0,0.98657,2e-05,1.37823]
[1779867288219,56.62,75823.35,0.0,0.98657,2e-05,1.37823]
[1779867288259,56.62,75823.35,0.0,0.98657,2e-05,1.37823]
[1779867288627,56.62,75823.36,0.0,0.98657,2e-05,1.37825]
[1779867290913,56.63,75824.99,0.0,0.98659,2e-05,1.37616]
[1779867290967,56.63,75824.99,0.0,0.98659,2e-05,1.37616]
[1779867291649,56.63,75825.03,0.0,0.98659,2e-05,1.37615]
[1779867292655,56.63,75827.35,0.0,0.98663,2e-05,1.37312]
[1779867297690,56.63,75827.13,0.0,0.98662,2e-05,1.37363]
[1779867300711,56.63,75832.87,0.0,0.98671,2e-05,1.36617]
[1779867304497,56.63,75834.09,0.0,0.98672,2e-05,1.36474]
[1779867304543,56.63,75834.09,0.0,0.98672,2e-05,1.36474]
[1779867304719,56.63,75834.09,0.0,0.98672,2e-05,1.36474]
[1779867304788,56.63,75834.09,0.0,0.98672,2e-05,1.3648]
[1779867310781,56.63,75835.22,0.0,0.98674,2e-05,1.36368]
[1779867318836,56.64,75835.45,0.0,0.98673,2e-05,1.36387]
[1779867319677,56.64,75835.45,0.0,0.98673,2e-05,1.36387]
[1779867319718,56.64,75835.45,0.0,0.98673,2e-05,1.36387]
[1779867319775,56.64,75835.45,0.0,0.98673,2e-05,1.36393]
[1779867324879,56.64,75835.54,0.0,0.98673,2e-05,1.36412]
[1779867329915,56.64,75835.48,0.0,0.98673,2e-05,1.3645]
[1779867334290,56.64,75835.45,0.0,0.98675,2e-05,1.36194]
[1779867334342,56.64,75835.45,0.0,0.98675,2e-05,1.36194]
[1779867334472,56.64,75835.45,0.0,0.98675,2e-05,1.36194]
[1779867334498,56.65,75835.23,0.0,0.98675,2e-05,1.36241]
[1779867344015,56.65,75836.13,0.0,0.98675,2e-05,1.3618]
[1779867348104,56.65,75835.84,0.0,0.98675,2e-05,1.36237]
[1779867348156,56.65,75835.84,0.0,0.98675,2e-05,1.36237]
[1779867348219,56.65,75835.84,0.0,0.98675,2e-05,1.36237]
[1779867348254,56.65,75835.52,0.0,0.98674,2e-05,1.36292]
[1779867354085,56.66,75840.23,0.0,0.98681,1e-05,1.35705]
[1779867355171,56.66,75840.23,0.0,0.98681,1e-05,1.35705]
[1779867355217,56.66,75840.23,0.0,0.98681,1e-05,1.35705]
[1779867355472,56.66,75840.23,0.0,0.98681,1e-05,1.35705]
[1779867355514,56.66,75841.78,0.0,0.98683,1e-05,1.35515]
[1779867357489,56.66,75841.53,0.0,0.98683,1e-05,1.35548]
[1779867357722,56.66,75841.53,0.0,0.98683,1e-05,1.35548]
[1779867357819,56.66,75840.72,0.0,0.98681,1e-05,1.35669]
[1779867362141,56.66,75837.0,0.0,0.98675,2e-05,1.36185]
[1779867363344,56.66,75837.0,0.0,0.98675,2e-05,1.36185]
[1779867363467,56.66,75837.0,0.0,0.98675,2e-05,1.36185]
[1779867365239,56.66,75837.13,0.0,0.98675,2e-05,1.36188]
[1779867365469,56.66,75837.13,0.0,0.98675,2e-05,1.36188]
[1779867365570,56.66,75837.43,0.0,0.98676,1e-05,1.36154]
[1779867367176,56.66,75839.66,0.0,0.98679,1e-05,1.35874]
[1779867368183,56.67,75841.93,0.0,0.98682,1e-05,1.35583]
[1779867370197,56.67,75838.86,0.0,0.98677,1e-05,1.36001]
[1779867371412,56.67,75838.86,0.0,0.98677,1e-05,1.36001]
[1779867371469,56.67,75838.86,0.0,0.98677,1e-05,1.36001]
[1779867371514,56.67,75836.62,0.0,0.98674,2e-05,1.36302]
[1779867377246,56.67,75836.56,0.0,0.98673,2e-05,1.36346]
[1779867380738,56.67,75838.6,0.0,0.98676,1e-05,1.3609]
[1779867380821,56.67,75838.69,0.0,0.98676,1e-05,1.36084]
[1779867380970,56.67,75838.69,0.0,0.98676,1e-05,1.36084]
[1779867382481,56.67,75838.51,0.0,0.98676,1e-05,1.36114]
[1779867382722,56.67,75838.51,0.0,0.98676,1e-05,1.36114]
[1779867385302,56.67,75841.2,0.0,0.9868,1e-05,1.35786]
[1779867387128,56.68,75841.28,0.0,0.9868,1e-05,1.35783]
[1779867387230,56.68,75841.28,0.0,0.9868,1e-05,1.35783]
[1779867387316,56.68,75841.23,0.0,0.9868,1e-05,1.35796]
[1779867388224,56.68,75841.23,0.0,0.9868,1e-05,1.35796]
[1779867388468,56.68,75841.23,0.0,0.9868,1e-05,1.35796]
[1779867393930,56.68,75841.23,0.0,0.98682,1e-05,1.35565]
[1779867393977,56.68,75841.23,0.0,0.98682,1e-05,1.35565]
[1779867394367,56.68,75841.45,0.0,0.98682,1e-05,1.35543]
[1779867398737,56.68,75841.07,0.0,0.98681,1e-05,1.35614]
[1779867398974,56.68,75841.07,0.0,0.98681,1e-05,1.35622]
[1779867404441,56.69,75841.68,0.0,0.98682,1e-05,1.35584]
[1779867406444,56.69,75841.58,0.0,0.98681,1e-05,1.35605]
[1779867406468,56.69,75841.58,0.0,0.98681,1e-05,1.35605]
[1779867406683,56.69,75841.58,0.0,0.98681,1e-05,1.35605]
[1779867406717,56.69,75841.58,0.0,0.98681,1e-05,1.35605]
[1779867406784,56.69,75842.01,0.0,0.98682,1e-05,1.35556]
[1779867412498,56.69,75842.81,0.0,0.98683,1e-05,1.35495]
[1779867417532,56.69,75842.82,0.0,0.98682,1e-05,1.3553]
[1779867420886,56.69,75842.76,0.0,0.98682,1e-05,1.35545]
[1779867420971,56.7,75842.61,0.0,0.98682,1e-05,1.35579]
[1779867421445,56.7,75842.61,0.0,0.98682,1e-05,1.35579]
[1779867421474,56.7,75842.61,0.0,0.98682,1e-05,1.35579]
[1779867421546,56.7,75842.61,0.0,0.98682,1e-05,1.35587]
[1779867426596,56.7,75842.63,0.0,0.98681,1e-05,1.3562]
[1779867432638,56.7,75843.39,0.0,0.98682,1e-05,1.35562]
[1779867433572,56.7,75843.39,0.0,0.98682,1e-05,1.35562]
[1779867433724,56.7,75843.39,0.0,0.98682,1e-05,1.35562]
[1779867433782,56.7,75845.35,0.0,0.98685,1e-05,1.35313]
[1779867434884,56.7,75845.35,0.0,0.98685,1e-05,1.35313]
[1779867434971,56.7,75846.02,0.0,0.98686,1e-05,1.35233]
[1779867438680,56.71,75848.88,0.0,0.9869,1e-05,1.34892]
[1779867442708,56.71,75851.12,0.0,0.98692,1e-05,1.34633]
[1779867443184,56.71,75851.12,0.0,0.98692,1e-05,1.34633]
[1779867443222,56.71,75851.12,0.0,0.98692,1e-05,1.34633]
[1779867443715,56.71,75852.01,0.0,0.98694,1e-05,1.34526]
[1779867444490,56.71,75852.01,0.0,0.98694,1e-05,1.34526]
[1779867444721,56.71,75852.01,0.0,0.98694,1e-05,1.34526]
[1779867449757,56.72,75853.09,0.0,0.98695,1e-05,1.34439]
[1779867450647,56.72,75853.09,0.0,0.98695,1e-05,1.34439]
[1779867450721,56.72,75853.09,0.0,0.98695,1e-05,1.34439]
[1779867450764,56.72,75853.62,0.0,0.98695,1e-05,1.3438]
[1779867451629,56.72,75853.62,0.0,0.98695,1e-05,1.3438]
[1779867451721,56.72,75853.62,0.0,0.98695,1e-05,1.3438]
[1779867451771,56.72,75852.7,0.0,0.98696,1e-05,1.34238]
[1779867456806,56.72,75852.97,0.0,0.98696,1e-05,1.3425]
[1779867458559,56.72,75852.94,0.0,0.98696,1e-05,1.34263]
[1779867458720,56.72,75852.94,0.0,0.98696,1e-05,1.34263]
[1779867458820,56.72,75852.37,0.0,0.98695,1e-05,1.34346]
[1779867459827,56.72,75847.45,0.0,0.98688,1e-05,1.34996]
[1779867460246,56.72,75847.45,0.0,0.98688,1e-05,1.34996]
[1779867460468,56.72,75847.45,0.0,0.98688,1e-05,1.34996]
[1779867461841,56.73,75842.74,0.0,0.98681,1e-05,1.35627]
[1779867464302,56.73,75842.53,0.0,0.9868,1e-05,1.35668]
[1779867464470,56.73,75842.53,0.0,0.9868,1e-05,1.35668]
[1779867464897,56.73,75851.78,0.0,0.98694,1e-05,1.34468]
[1779867465870,56.73,75851.79,0.0,0.98694,1e-05,1.34475]
[1779867466877,56.73,75848.2,0.0,0.98688,1e-05,1.34952]
[1779867468247,56.73,75847.65,0.0,0.98687,1e-05,1.35031]
[1779867468470,56.73,75847.65,0.0,0.98687,1e-05,1.35031]
[1779867468891,56.73,75847.9,0.0,0.98688,1e-05,1.35007]
[1779867469502,56.73,75847.9,0.0,0.98688,1e-05,1.35007]
[1779867469720,56.73,75847.9,0.0,0.98688,1e-05,1.35007]
[1779867474932,56.73,75847.61,0.0,0.98687,1e-05,1.35091]
[1779867479537,56.74,75847.15,0.0,0.98686,1e-05,1.35182]
[1779867479727,56.74,75847.15,0.0,0.98686,1e-05,1.35182]
[1779867479968,56.74,75847.09,0.0,0.98686,1e-05,1.35197]
[1779867480763,56.74,75847.09,0.0,0.98686,1e-05,1.35197]
[1779867480968,56.74,75847.09,0.0,0.98686,1e-05,1.35197]
[1779867481982,56.74,75842.52,0.0,0.98679,1e-05,1.3581]
[1779867482989,56.74,75839.17,0.0,0.98673,2e-05,1.36256]
[1779867487010,56.74,75839.2,0.0,0.98673,2e-05,1.36264]
[1779867487220,56.74,75839.29,0.0,0.98673,2e-05,1.36258]
[1779867487581,56.74,75839.29,0.0,0.98673,2e-05,1.36258]
[1779867487724,56.74,75839.29,0.0,0.98673,2e-05,1.36258]
[1779867487823,56.74,75839.11,0.0,0.98673,2e-05,1.36292]
[1779867491045,56.74,75835.83,0.0,0.98668,2e-05,1.36741]
[1779867492052,56.74,75833.21,0.0,0.98664,2e-05,1.37091]
[1779867493059,56.74,75828.41,0.0,0.98657,2e-05,1.3773]
[1779867494625,56.74,75828.41,0.0,0.98657,2e-05,1.3773]
[1779867494719,56.74,75828.41,0.0,0.98657,2e-05,1.3773]
[1779867494722,56.74,75827.58,0.0,0.98655,2e-05,1.37846]
[1779867495903,56.74,75827.58,0.0,0.98655,2e-05,1.37846]
[1779867495970,56.74,75827.58,0.0,0.98655,2e-05,1.37846]
[1779867501115,56.75,75827.22,0.0,0.98655,2e-05,1.37911]
[1779867503977,56.75,75826.89,0.0,0.98654,2e-05,1.37958]
[1779867504221,56.75,75826.89,0.0,0.98654,2e-05,1.37963]
[1779867506372,56.75,75827.16,0.0,0.98654,2e-05,1.3793]
[1779867506470,56.75,75827.16,0.0,0.98654,2e-05,1.3793]
[1779867506476,56.75,75827.29,0.0,0.98654,2e-05,1.37918]
[1779867507157,56.75,75820.93,0.0,0.98645,2e-05,1.38763]
[1779867510379,56.75,75820.62,0.0,0.98644,2e-05,1.38808]
[1779867510470,56.75,75820.62,0.0,0.98644,2e-05,1.38808]
[1779867515623,56.75,75820.8,0.0,0.98647,2e-05,1.3851]
[1779867516814,56.75,75820.55,0.0,0.98647,2e-05,1.38551]
[1779867516969,56.75,75820.55,0.0,0.98647,2e-05,1.38551]
[1779867517020,56.75,75819.99,0.0,0.98646,2e-05,1.38627]
[1779867519244,56.75,75817.34,0.0,0.98642,2e-05,1.38983]
[1779867520088,56.75,75817.34,0.0,0.98642,2e-05,1.38983]
[1779867520220,56.75,75817.34,0.0,0.98642,2e-05,1.38983]
[1779867525286,56.75,75817.08,0.0,0.98641,2e-05,1.39021]
[1779867526470,56.75,75817.08,0.0,0.98641,2e-05,1.39021]
[1779867526720,56.75,75817.08,0.0,0.98641,2e-05,1.39021]
[1779867531682,56.75,75815.9,0.0,0.98639,2e-05,1.39181]
[1779867531722,56.75,75815.9,0.0,0.98639,2e-05,1.39181]
[1779867531742,56.75,75815.85,0.0,0.98639,2e-05,1.39188]
[1779867537370,56.75,75817.21,0.0,0.98641,2e-05,1.39007]
[1779867539122,56.75,75817.7,0.0,0.98642,2e-05,1.38942]
[1779867539220,56.75,75817.7,0.0,0.98642,2e-05,1.38942]
[1779867541398,56.75,75808.24,0.0,0.98628,2e-05,1.40211]
[1779867542405,56.75,75803.13,0.0,0.9862,2e-05,1.40898]
[1779867543169,56.75,75803.13,0.0,0.9862,2e-05,1.40898]
[1779867543219,56.75,75803.13,0.0,0.9862,2e-05,1.40898]
[1779867543412,56.75,75802.3,0.0,0.98618,2e-05,1.41008]
[1779867544834,56.75,75802.3,0.0,0.98618,2e-05,1.41008]
[1779867544969,56.75,75802.3,0.0,0.98618,2e-05,1.41008]
[1779867548083,56.75,75802.12,0.0,0.98618,2e-05,1.4102]
[1779867548221,56.75,75802.12,0.0,0.98618,2e-05,1.4102]
[1779867548447,56.75,75801.68,0.0,0.98618,2e-05,1.41077]
[1779867551378,56.75,75802.47,0.0,0.98619,2e-05,1.40964]
[1779867551468,56.75,75802.47,0.0,0.98619,2e-05,1.40964]
[1779867552475,56.75,75800.83,0.0,0.98616,2e-05,1.41181]
[1779867555496,56.75,75799.13,0.0,0.98614,2e-05,1.41402]
[1779867557510,56.75,75797.31,0.0,0.98611,2e-05,1.41642]
[1779867558923,56.75,75797.31,0.0,0.98611,2e-05,1.41642]
[1779867558969,56.75,75797.31,0.0,0.98611,2e-05,1.41642]
[1779867559024,56.74,75795.33,0.0,0.98608,2e-05,1.41906]
[1779867559787,56.74,75795.33,0.0,0.98608,2e-05,1.41906]
[1779867559969,56.74,75795.33,0.0,0.98608,2e-05,1.41906]
[1779867562740,56.74,75796.75,0.0,0.9861,2e-05,1.41701]
[1779867562973,56.74,75796.75,0.0,0.9861,2e-05,1.41701]
[1779867563075,56.74,75794.67,0.0,0.98607,2e-05,1.41979]
[1779867563773,56.74,75794.67,0.0,0.98607,2e-05,1.41979]
[1779867563977,56.74,75794.67,0.0,0.98607,2e-05,1.41979]
[1779867563999,56.74,75792.69,0.0,0.98604,2e-05,1.42244]
[1779867564559,56.74,75783.61,0.0,0.9859,2e-05,1.43478]
[1779867565566,56.74,75781.46,0.0,0.98587,2e-05,1.43766]
[1779867567583,56.74,75783.08,0.0,0.98589,2e-05,1.43529]
[1779867570604,56.74,75779.91,0.0,0.98584,2e-05,1.43942]
[1779867572618,56.74,75784.09,0.0,0.98594,2e-05,1.43071]
[1779867573521,56.74,75784.09,0.0,0.98594,2e-05,1.43071]
[1779867573722,56.74,75784.09,0.0,0.98594,2e-05,1.43071]
[1779867573822,56.74,75784.9,0.0,0.98595,2e-05,1.42954]
[1779867574668,56.74,75784.9,0.0,0.98595,2e-05,1.42954]
[1779867574718,56.74,75784.9,0.0,0.98595,2e-05,1.42954]
[1779867578805,56.74,75785.93,0.0,0.98597,2e-05,1.42788]
[1779867578972,56.74,75785.93,0.0,0.98597,2e-05,1.42788]
[1779867580577,56.73,75786.91,0.0,0.98599,2e-05,1.42643]
[1779867580720,56.73,75786.91,0.0,0.98599,2e-05,1.42643]
[1779867580821,56.73,75787.11,0.0,0.98599,2e-05,1.4261]
[1779867586716,56.73,75787.15,0.0,0.986,2e-05,1.42572]
[1779867591752,56.73,75787.18,0.0,0.986,2e-05,1.42542]
[1779867596804,56.73,75789.08,0.0,0.98603,2e-05,1.42257]
[1779867597811,56.73,75789.08,0.0,0.98603,2e-05,1.42257]
[1779867597973,56.73,75789.08,0.0,0.98603,2e-05,1.42257]
[1779867603065,56.72,75788.11,0.0,0.98602,2e-05,1.42366]
[1779867602864,56.72,75779.16,0.0,0.98588,2e-05,1.43585]
[1779867603219,56.72,75779.16,0.0,0.98588,2e-05,1.43585]
[1779867603872,56.72,75779.11,0.0,0.98588,2e-05,1.43585]
[1779867604543,56.72,75779.11,0.0,0.98588,2e-05,1.43585]
[1779867604721,56.72,75779.11,0.0,0.98588,2e-05,1.43585]
[1779867609914,56.72,75778.13,0.0,0.98587,2e-05,1.43677]
[1779867610472,56.72,75778.13,0.0,0.98587,2e-05,1.43677]
[1779867610720,56.72,75778.13,0.0,0.98587,2e-05,1.43677]
[1779867610921,56.72,75778.19,0.0,0.98587,2e-05,1.43661]
[1779867611325,56.72,75778.19,0.0,0.98587,2e-05,1.43661]
[1779867611475,56.72,75778.19,0.0,0.98587,2e-05,1.43661]
[1779867614949,56.72,75779.94,0.0,0.9859,2e-05,1.43392]
[1779867617970,56.72,75778.25,0.0,0.98588,2e-05,1.43603]
[1779867618252,56.72,75778.25,0.0,0.98588,2e-05,1.43603]
[1779867618471,56.72,75778.25,0.0,0.98588,2e-05,1.43603]
[1779867619984,56.71,75779.51,0.0,0.9859,2e-05,1.43416]
[1779867625036,56.71,75778.93,0.0,0.98589,2e-05,1.43467]
[1779867625137,56.71,75776.96,0.0,0.98586,2e-05,1.4373]
[1779867625221,56.71,75776.96,0.0,0.98586,2e-05,1.4373]
[1779867631064,56.71,75778.26,0.0,0.98591,2e-05,1.43226]
[1779867633243,56.71,75779.29,0.0,0.98593,2e-05,1.43072]
[1779867634085,56.71,75781.19,0.0,0.98596,2e-05,1.42806]
[1779867634570,56.71,75781.19,0.0,0.98596,2e-05,1.42806]
[1779867634721,56.71,75781.19,0.0,0.98596,2e-05,1.42806]
[1779867640127,56.7,75781.56,0.0,0.98597,2e-05,1.42721]
[1779867642141,56.7,75782.84,0.0,0.98599,2e-05,1.42535]
[1779867643537,56.7,75783.56,0.0,0.98601,2e-05,1.42431]
[1779867643727,56.7,75783.56,0.0,0.98601,2e-05,1.42431]
[1779867645162,56.7,75786.35,0.0,0.98605,2e-05,1.42041]
[1779867651204,56.7,75786.57,0.0,0.98606,2e-05,1.41985]
[1779867653947,56.7,75786.57,0.0,0.98606,2e-05,1.41985]
[1779867653970,56.7,75786.57,0.0,0.98606,2e-05,1.41985]
[1779867658685,56.7,75786.74,0.0,0.98606,2e-05,1.41936]
[1779867658722,56.7,75786.74,0.0,0.98606,2e-05,1.41936]
[1779867664920,56.69,75786.18,0.0,0.98606,2e-05,1.41988]
[1779867664969,56.69,75786.18,0.0,0.98606,2e-05,1.41988]
[1779867665302,56.69,75790.26,0.0,0.98612,2e-05,1.41429]
[1779867666309,56.69,75791.62,0.0,0.98614,2e-05,1.41245]
[1779867671315,56.69,75792.27,0.0,0.98615,2e-05,1.41157]
[1779867671470,56.69,75792.27,0.0,0.98615,2e-05,1.41157]
[1779867678392,56.69,75792.24,0.0,0.98615,2e-05,1.41161]
[1779867681904,56.69,75791.86,0.0,0.98615,2e-05,1.41213]
[1779867681968,56.69,75791.86,0.0,0.98615,2e-05,1.41213]
[1779867682068,56.69,75786.9,0.0,0.98607,2e-05,1.41886]
[1779867682421,56.69,75784.83,0.0,0.98604,2e-05,1.42167]
[1779867687456,56.69,75782.25,0.0,0.986,2e-05,1.42505]
[1779867689363,56.69,75782.22,0.0,0.986,2e-05,1.42504]
[1779867689469,56.69,75782.22,0.0,0.986,2e-05,1.42504]
[1779867694887,56.69,75782.23,0.0,0.98603,2e-05,1.42191]
[1779867694971,56.69,75782.23,0.0,0.98603,2e-05,1.42191]
[1779867700549,56.69,75781.74,0.0,0.98602,2e-05,1.42223]
[1779867703634,56.69,75781.65,0.0,0.98602,2e-05,1.42231]
[1779867703725,56.69,75781.65,0.0,0.98602,2e-05,1.42231]
[1779867704577,56.69,75779.27,0.0,0.98599,2e-05,1.4254]
[1779867705584,56.68,75776.06,0.0,0.98594,2e-05,1.42973]
[1779867707132,56.68,75776.06,0.0,0.98594,2e-05,1.42973]
[1779867707217,56.68,75776.06,0.0,0.98594,2e-05,1.42973]
[1779867707159,56.68,75769.32,0.0,0.98583,2e-05,1.43892]
[1779867707598,56.68,75766.51,0.0,0.98579,2e-05,1.44271]
[1779867708605,56.68,75764.97,0.0,0.98576,2e-05,1.44475]
[1779867709899,56.68,75764.97,0.0,0.98576,2e-05,1.44475]
[1779867709968,56.68,75764.97,0.0,0.98576,2e-05,1.44475]
[1779867715654,56.68,75765.13,0.0,0.98577,2e-05,1.44391]
[1779867717649,56.68,75764.85,0.0,0.98577,2e-05,1.44422]
[1779867718109,56.68,75764.85,0.0,0.98577,2e-05,1.44422]
[1779867718220,56.68,75764.85,0.0,0.98577,2e-05,1.44422]
[1779867719530,56.68,75763.42,0.0,0.98575,2e-05,1.44602]
[1779867719719,56.68,75763.42,0.0,0.98575,2e-05,1.44602]
[1779867719916,56.68,75763.58,0.0,0.98575,2e-05,1.44571]
[1779867720689,56.67,75766.73,0.0,0.9858,2e-05,1.44128]
[1779867721827,56.67,75766.73,0.0,0.9858,2e-05,1.44128]
[1779867721972,56.67,75766.73,0.0,0.9858,2e-05,1.44128]
[1779867722046,56.67,75768.58,0.0,0.98583,2e-05,1.43865]
[1779867722703,56.67,75769.92,0.0,0.98586,2e-05,1.43673]
[1779867723719,56.67,75769.92,0.0,0.98586,2e-05,1.43673]
[1779867723820,56.67,75770.13,0.0,0.98586,2e-05,1.43637]
[1779867729752,56.67,75770.17,0.0,0.98587,2e-05,1.4359]
[1779867733798,56.67,75769.77,0.0,0.98586,2e-05,1.43624]
[1779867733968,56.67,75769.77,0.0,0.98586,2e-05,1.43624]
[1779867734173,56.67,75772.44,0.0,0.98591,2e-05,1.43251]
[1779867734895,56.67,75772.44,0.0,0.98591,2e-05,1.43251]
[1779867734970,56.67,75772.44,0.0,0.98591,2e-05,1.43251]
[1779867735050,56.67,75774.25,0.0,0.98593,2e-05,1.42997]
[1779867738816,56.66,75775.84,0.0,0.98596,2e-05,1.42756]
[1779867741197,56.66,75776.53,0.0,0.98597,2e-05,1.42656]
[1779867741218,56.66,75776.53,0.0,0.98597,2e-05,1.42656]
[1779867742843,56.66,75778.84,0.0,0.98601,2e-05,1.42325]
[1779867747212,56.66,75778.93,0.0,0.98602,2e-05,1.42299]
[1779867747237,56.66,75778.93,0.0,0.98602,2e-05,1.42299]
[1779867747254,56.66,75781.26,0.0,0.98605,2e-05,1.41976]
[1779867747722,56.66,75781.26,0.0,0.98605,2e-05,1.41976]
[1779867747879,56.66,75780.85,0.0,0.98605,2e-05,1.42028]
[1779867752917,56.66,75782.66,0.0,0.9861,2e-05,1.4148]
[1779867757951,56.66,75782.61,0.0,0.98611,2e-05,1.41469]
[1779867766208,56.66,75783.12,0.0,0.98611,2e-05,1.41385]
[1779867766218,56.66,75783.12,0.0,0.98611,2e-05,1.41385]
[1779867775071,56.65,75783.65,0.0,0.98613,2e-05,1.41268]
[1779867777662,56.65,75783.65,0.0,0.98613,2e-05,1.41268]
[1779867777722,56.65,75783.65,0.0,0.98613,2e-05,1.41268]
[1779867778946,56.65,75784.45,0.0,0.98614,2e-05,1.4116]
[1779867778973,56.65,75784.45,0.0,0.98614,2e-05,1.4116]
[1779867779099,56.65,75784.11,0.0,0.98614,2e-05,1.41206]
[1779867782290,56.65,75784.08,0.0,0.98613,2e-05,1.4121]
[1779867782470,56.65,75784.82,0.0,0.98615,2e-05,1.4111]
[1779867788181,56.65,75786.2,0.0,0.98617,2e-05,1.40923]
[1779867788349,56.65,75786.2,0.0,0.98617,2e-05,1.40923]
[1779867789197,56.65,75786.2,0.0,0.98617,2e-05,1.40923]
[1779867789227,56.65,75786.2,0.0,0.98617,2e-05,1.40923]
[1779867789227,56.65,75785.49,0.0,0.98616,2e-05,1.41019]
[1779867797244,56.65,75785.16,0.0,0.98615,2e-05,1.41063]
[1779867804293,56.65,75785.16,0.0,0.98615,2e-05,1.41063]
[1779867809328,56.65,75784.92,0.0,0.98615,2e-05,1.41096]
[1779867818391,56.65,75785.56,0.0,0.98618,2e-05,1.4073]
[1779867824433,56.65,75786.53,0.0,0.9862,2e-05,1.40598]
[1779867830172,56.65,75786.42,0.0,0.9862,2e-05,1.40613]
[1779867837205,56.65,75785.84,0.0,0.98619,2e-05,1.40692]
[1779867837248,56.65,75785.84,0.0,0.98619,2e-05,1.40692]
[1779867837306,56.65,75786.01,0.0,0.98619,2e-05,1.40669]
[1779867842560,56.65,75786.14,0.0,0.98619,2e-05,1.40651]
[1779867845581,56.65,75774.34,0.0,0.98601,2e-05,1.42254]
[1779867846588,56.65,75770.95,0.0,0.98595,2e-05,1.42718]
[1779867848015,56.65,75769.58,0.0,0.98593,2e-05,1.42905]
[1779867854022,56.65,75769.77,0.0,0.98594,2e-05,1.42879]
[1779867859680,56.65,75768.65,0.0,0.98592,2e-05,1.43033]
[1779867863259,56.65,75768.68,0.0,0.98592,2e-05,1.43028]
[1779867863336,56.65,75771.74,0.0,0.98597,2e-05,1.4261]
[1779867863724,56.65,75771.74,0.0,0.98597,2e-05,1.4261]
[1779867866729,56.65,75775.71,0.0,0.98603,2e-05,1.42067]
[1779867871764,56.65,75776.21,0.0,0.98606,2e-05,1.41718]
[1779867878295,56.65,75775.65,0.0,0.98606,2e-05,1.41794]
[1779867878396,56.65,75775.65,0.0,0.98606,2e-05,1.41794]
[1779867878469,56.65,75775.65,0.0,0.98606,2e-05,1.41794]
[1779867881234,56.65,75775.65,0.0,0.98606,2e-05,1.41794]
[1779867881834,56.65,75772.01,0.0,0.986,2e-05,1.42291]
[1779867886869,56.65,75771.41,0.0,0.98599,2e-05,1.42373]
[1779867891857,56.65,75770.7,0.0,0.98598,2e-05,1.4247]
[1779867891968,56.65,75770.7,0.0,0.98598,2e-05,1.4247]
[1779867892068,56.65,75771.76,0.0,0.98599,2e-05,1.42325]
[1779867896939,56.65,75776.41,0.0,0.98607,2e-05,1.41691]
[1779867901974,56.65,75776.86,0.0,0.98607,2e-05,1.4163]
[1779867907009,56.65,75776.79,0.0,0.98607,2e-05,1.41639]
[1779867912050,56.65,75776.06,0.0,0.98606,2e-05,1.41739]
[1779867918092,56.65,75776.02,0.0,0.98606,2e-05,1.41744]
[1779867927155,56.65,75776.04,0.0,0.98606,2e-05,1.41741]
[1779867940246,56.65,75776.04,0.0,0.98609,2e-05,1.4146]
[1779867949309,56.65,75776.42,0.0,0.98609,2e-05,1.41409]
[1779867951323,56.65,75789.07,0.0,0.98629,2e-05,1.39698]
[1779867952330,56.65,75792.52,0.0,0.98634,2e-05,1.39234]
[1779867952522,56.65,75792.52,0.0,0.98634,2e-05,1.39234]
[1779867954801,56.65,75791.95,0.0,0.98634,2e-05,1.39311]
[1779867957365,56.65,75796.46,0.0,0.98641,2e-05,1.38706]
[1779867958240,56.65,75796.46,0.0,0.98641,2e-05,1.38706]
[1779867958469,56.65,75796.46,0.0,0.98641,2e-05,1.38706]
[1779867958371,56.65,75796.16,0.0,0.9864,2e-05,1.38746]
[1779867962400,56.65,75798.49,0.0,0.98644,2e-05,1.38435]
[1779867967442,56.65,75798.41,0.0,0.98644,2e-05,1.38445]
[1779867969457,56.65,75800.89,0.0,0.98647,2e-05,1.38114]
[1779867975499,56.65,75799.37,0.0,0.98645,2e-05,1.38317]
[1779867989597,56.65,75798.38,0.0,0.98644,2e-05,1.38449]
[1779867994633,56.65,75799.0,0.0,0.98647,2e-05,1.3809]
[1779867998660,56.65,75791.92,0.0,0.98636,2e-05,1.39037]
[1779868000675,56.65,75794.79,0.0,0.98641,2e-05,1.38652]
[1779868006717,56.65,75797.24,0.0,0.98644,2e-05,1.38325]
[1779868011752,56.65,75799.74,0.0,0.98648,2e-05,1.37991]
[1779868016787,56.65,75800.13,0.0,0.98649,2e-05,1.37939]
[1779868021822,56.65,75802.43,0.0,0.98652,2e-05,1.37633]
[1779868024842,56.65,75806.71,0.0,0.98659,2e-05,1.37064]
[1779868028871,56.65,75809.17,0.0,0.98663,2e-05,1.36739]
[1779868031892,56.65,75811.86,0.0,0.98667,2e-05,1.36383]
[1779868034913,56.65,75814.32,0.0,0.9867,2e-05,1.36058]
[1779868039948,56.65,75813.36,0.0,0.98669,2e-05,1.36185]
[1779868044983,56.65,75813.65,0.0,0.98669,2e-05,1.36147]
[1779868050021,56.65,75814.02,0.0,0.9867,2e-05,1.36098]
[1779868055056,56.65,75814.91,0.0,0.98674,2e-05,1.35707]
[1779868060091,56.65,75814.47,0.0,0.98673,2e-05,1.35765]
[1779868062105,56.65,75809.67,0.0,0.98666,2e-05,1.36398]
[1779868070161,56.65,75809.2,0.0,0.98665,2e-05,1.3646]
[1779868077209,56.65,75809.64,0.0,0.98666,2e-05,1.36402]
[1779868081237,56.65,75812.31,0.0,0.9867,2e-05,1.36049]
[1779868087284,56.65,75816.47,0.0,0.98676,2e-05,1.35502]
[1779868088291,56.65,75818.84,0.0,0.9868,2e-05,1.35191]
[1779868093326,56.65,75817.21,0.0,0.98677,2e-05,1.35405]
[1779868094337,56.65,75814.61,0.0,0.98673,2e-05,1.35746]
[1779868095343,56.65,75806.19,0.0,0.98661,2e-05,1.36858]
[1779868096350,56.65,75802.99,0.0,0.98656,2e-05,1.37282]
[1779868101385,56.65,75803.28,0.0,0.98656,2e-05,1.37244]
[1779868106420,56.65,75803.83,0.0,0.98657,2e-05,1.37171]
[1779868111455,56.65,75805.7,0.0,0.98663,2e-05,1.36648]
[1779868116490,56.65,75805.38,0.0,0.98662,2e-05,1.3669]
[1779868121524,56.65,75805.25,0.0,0.98662,2e-05,1.36707]
[1779868126560,56.65,75804.05,0.0,0.9866,2e-05,1.36866]
[1779868131598,56.65,75803.53,0.0,0.98659,2e-05,1.36935]
[1779868136633,56.65,75803.63,0.0,0.98659,2e-05,1.36922]
[1779868138647,56.65,75789.76,0.0,0.98638,2e-05,1.38771]
[1779868139654,56.65,75786.31,0.0,0.98633,2e-05,1.39233]
[1779868141668,56.65,75783.91,0.0,0.98629,2e-05,1.39556]
[1779868146703,56.65,75783.95,0.0,0.98629,2e-05,1.39551]
[1779868152745,56.65,75783.82,0.0,0.98629,2e-05,1.39568]
[1779868157781,56.65,75783.82,0.0,0.98629,2e-05,1.39568]
[1779868159798,56.65,75787.22,0.0,0.98634,2e-05,1.39111]
[1779868164833,56.65,75788.25,0.0,0.98636,2e-05,1.38973]
[1779868168861,56.65,75785.8,0.0,0.98632,2e-05,1.39302]
[1779868173896,56.65,75790.37,0.0,0.98642,2e-05,1.38411]
[1779868174903,56.65,75794.36,0.0,0.98648,2e-05,1.37878]
[1779868177924,56.65,75796.55,0.0,0.98651,2e-05,1.37587]
[1779868182959,56.65,75799.18,0.0,0.98655,2e-05,1.37237]
[1779868189001,56.65,75797.02,0.0,0.98652,2e-05,1.37524]
[1779868194039,56.65,75795.82,0.0,0.9865,2e-05,1.37684]
[1779868202096,56.65,75795.85,0.0,0.9865,2e-05,1.3768]
[1779868207131,56.65,75795.1,0.0,0.98649,2e-05,1.3778]
[1779868212165,56.65,75794.99,0.0,0.98649,2e-05,1.37794]
[1779868217201,56.65,75795.76,0.0,0.9865,2e-05,1.37692]
[1779868224250,56.65,75793.65,0.0,0.98647,2e-05,1.37973]
[1779868230295,56.65,75792.07,0.0,0.98644,2e-05,1.38184]
[1779868231302,56.65,75785.68,0.0,0.98637,2e-05,1.38761]
[1779868232309,56.65,75782.22,0.0,0.98632,2e-05,1.39226]
[1779868237344,56.65,75782.65,0.0,0.98632,2e-05,1.39168]
[1779868242379,56.65,75780.91,0.0,0.9863,2e-05,1.39402]
[1779868247414,56.65,75786.13,0.0,0.98638,2e-05,1.38701]
[1779868251441,56.65,75788.91,0.0,0.98642,2e-05,1.38329]
[1779868256476,56.65,75789.12,0.0,0.98642,2e-05,1.38301]
[1779868261513,56.65,75795.41,0.0,0.98652,2e-05,1.37462]
[1779868266548,56.65,75797.72,0.0,0.98656,2e-05,1.37155]
[1779868271583,56.65,75797.59,0.0,0.98655,2e-05,1.37172]
[1779868276618,56.65,75798.07,0.0,0.98656,2e-05,1.37108]
[1779868281653,56.65,75800.7,0.0,0.9866,2e-05,1.36759]
[1779868286689,56.65,75800.82,0.0,0.9866,2e-05,1.36744]
[1779868291727,56.65,75805.82,0.0,0.9867,2e-05,1.35808]
[1779868292734,56.65,75808.29,0.0,0.98674,2e-05,1.35483]
[1779868297774,56.65,75810.32,0.0,0.98677,2e-05,1.35216]
[1779868302809,56.65,75810.61,0.0,0.98678,2e-05,1.35178]
[1779868307844,56.65,75815.18,0.0,0.98685,2e-05,1.34579]
[1779868313886,56.65,75814.63,0.0,0.98684,2e-05,1.34651]
[1779868320935,56.65,75815.78,0.0,0.98685,1e-05,1.345]
[1779868325971,56.65,75817.25,0.0,0.98688,1e-05,1.34308]
[1779868331006,56.65,75820.23,0.0,0.98692,1e-05,1.33919]
[1779868333020,56.65,75816.42,0.0,0.98686,1e-05,1.34416]
[1779868338056,56.65,75815.54,0.0,0.98685,1e-05,1.34532]
[1779868343091,56.65,75817.38,0.0,0.98688,1e-05,1.34291]
[1779868348128,56.65,75817.93,0.0,0.98689,1e-05,1.34219]
[1779868351148,56.65,75816.75,0.0,0.98689,1e-05,1.34101]
[1779868356183,56.65,75819.62,0.0,0.98694,1e-05,1.33727]
[1779868361218,56.65,75821.48,0.0,0.98697,1e-05,1.33485]
[1779868368267,56.65,75821.74,0.0,0.98697,1e-05,1.33451]
[1779868373304,56.65,75823.06,0.0,0.98699,1e-05,1.33279]
[1779868378338,56.65,75822.2,0.0,0.98698,1e-05,1.33391]
[1779868383374,56.65,75822.14,0.0,0.98697,1e-05,1.33399]
[1779868388409,56.65,75823.15,0.0,0.98699,1e-05,1.33268]
[1779868391158,56.65,75823.18,0.0,0.98699,1e-05,1.33264]
[1779868391217,56.65,75823.18,0.0,0.98699,1e-05,1.33264]
[1779868397472,56.65,75811.9,0.0,0.98682,2e-05,1.34735]
[1779868398479,56.65,75816.23,0.0,0.98689,1e-05,1.34169]
[1779868399925,56.65,75816.23,0.0,0.98689,1e-05,1.34169]
[1779868400493,56.65,75815.34,0.0,0.98687,1e-05,1.34285]
[1779868401036,56.65,75815.34,0.0,0.98687,1e-05,1.34285]
[1779868402507,56.65,75818.96,0.0,0.98693,1e-05,1.33813]
[1779868403514,56.65,75821.27,0.0,0.98696,1e-05,1.33512]
[1779868404509,56.65,75821.27,0.0,0.98696,1e-05,1.33512]
[1779868404723,56.65,75821.27,0.0,0.98696,1e-05,1.33512]
[1779868404824,56.65,75822.0,0.0,0.98697,1e-05,1.33417]
[1779868407241,56.65,75822.2,0.0,0.98698,1e-05,1.33391]
[1779868412577,56.65,75823.49,0.0,0.98702,1e-05,1.32953]
[1779868414591,56.65,75825.83,0.0,0.98706,1e-05,1.3265]
[1779868415266,56.65,75825.83,0.0,0.98706,1e-05,1.3265]
[1779868415470,56.65,75825.83,0.0,0.98706,1e-05,1.3265]
[1779868415598,56.65,75827.15,0.0,0.98707,1e-05,1.32479]
[1779868420639,56.65,75834.91,0.0,0.98719,1e-05,1.31479]
[1779868422653,56.65,75836.53,0.0,0.98721,1e-05,1.31271]
[1779868427688,56.65,75836.52,0.0,0.98721,1e-05,1.31272]
[1779868432723,56.65,75836.69,0.0,0.98721,1e-05,1.3125]
[1779868433730,56.65,75845.88,0.0,0.98735,1e-05,1.30075]
[1779868434737,56.65,75847.6,0.0,0.98737,1e-05,1.29856]
[1779868439772,56.65,75850.74,0.0,0.98742,1e-05,1.29457]
[1779868444807,56.65,75851.07,0.0,0.98742,1e-05,1.29415]
[1779868449842,56.65,75854.53,0.0,0.98747,1e-05,1.28977]
[1779868454877,56.65,75853.86,0.0,0.98746,1e-05,1.29062]
[1779868459912,56.65,75855.23,0.0,0.98748,1e-05,1.28889]
[1779868466961,56.65,75853.84,0.0,0.98746,1e-05,1.29064]
[1779868467969,56.65,75845.82,0.0,0.98735,1e-05,1.30083]
[1779868468976,56.65,75842.72,0.0,0.9873,1e-05,1.30478]
[1779868471996,56.65,75842.22,0.0,0.98732,1e-05,1.30275]
[1779868477032,56.65,75840.81,0.0,0.9873,1e-05,1.30455]
[1779868483074,56.65,75840.96,0.0,0.9873,1e-05,1.30435]
[1779868488109,56.65,75841.43,0.0,0.98731,1e-05,1.30375]
[1779868494151,56.65,75840.98,0.0,0.9873,1e-05,1.30433]
[1779868499186,56.65,75840.68,0.0,0.9873,1e-05,1.30471]
[1779868504221,56.65,75841.1,0.0,0.9873,1e-05,1.30418]
[1779868509256,56.65,75842.26,0.0,0.98732,1e-05,1.30269]
[1779868514291,56.65,75843.36,0.0,0.98734,1e-05,1.30129]
[1779868516304,56.65,75845.97,0.0,0.98738,1e-05,1.29797]
[1779868517312,56.65,75849.55,0.0,0.98743,1e-05,1.29342]
[1779868522346,56.65,75850.73,0.0,0.98744,1e-05,1.29193]
[1779868524361,56.65,75853.89,0.0,0.98749,1e-05,1.28793]
[1779868531411,56.65,75853.06,0.0,0.9875,1e-05,1.28632]
[1779868536445,56.65,75853.4,0.0,0.98751,1e-05,1.28589]
[1779868538459,56.65,75849.79,0.0,0.98746,1e-05,1.29046]
[1779868545508,56.65,75849.12,0.0,0.98745,1e-05,1.29131]
[1779868550543,56.65,75847.49,0.0,0.98742,1e-05,1.29337]
[1779868555578,56.65,75847.5,0.0,0.98742,1e-05,1.29336]
[1779868563636,56.65,75848.29,0.0,0.98743,1e-05,1.29236]
[1779868568671,56.65,75848.9,0.0,0.98744,1e-05,1.29158]
[1779868571692,56.65,75851.23,0.0,0.98748,1e-05,1.28863]
[1779868577736,56.65,75851.56,0.0,0.98748,1e-05,1.28822]
[1779868582771,56.65,75854.34,0.0,0.98752,1e-05,1.28471]
[1779868584785,56.65,75856.7,0.0,0.98755,1e-05,1.28173]
[1779868589820,56.65,75857.87,0.0,0.98757,1e-05,1.28026]
[1779868592841,56.65,75857.48,0.0,0.98759,1e-05,1.2781]
[1779868596869,56.65,75854.36,0.0,0.98755,1e-05,1.28203]
[1779868597876,56.65,75849.75,0.0,0.98748,1e-05,1.28785]
[1779868602911,56.65,75849.13,0.0,0.98747,1e-05,1.28863]
[1779868606939,56.65,75846.09,0.0,0.98743,1e-05,1.29249]
[1779868608953,56.65,75843.86,0.0,0.98739,1e-05,1.29532]
[1779868613988,56.65,75843.6,0.0,0.98739,1e-05,1.29565]
[1779868620032,56.65,75843.62,0.0,0.98739,1e-05,1.29562]
[1779868627081,56.65,75847.09,0.0,0.98744,1e-05,1.29122]
[1779868629095,56.65,75850.8,0.0,0.98749,1e-05,1.28652]
[1779868634130,56.65,75853.06,0.0,0.98753,1e-05,1.28367]
[1779868639165,56.65,75852.07,0.0,0.98751,1e-05,1.28492]
[1779868645207,56.65,75852.57,0.0,0.98752,1e-05,1.28429]
[1779868650242,56.65,75852.87,0.0,0.98752,1e-05,1.28391]
[1779868652256,56.65,75852.52,0.0,0.98754,1e-05,1.2817]
[1779868658298,56.65,75852.87,0.0,0.98755,1e-05,1.28126]
[1779868663333,56.65,75853.82,0.0,0.98756,1e-05,1.28006]
[1779868668368,56.65,75853.82,0.0,0.98756,1e-05,1.28006]
[1779868674410,56.65,75854.79,0.0,0.98758,1e-05,1.27884]
[1779868679445,56.65,75854.85,0.0,0.98758,1e-05,1.27877]
[1779868684480,56.65,75854.35,0.0,0.98757,1e-05,1.27939]
[1779868689515,56.65,75854.66,0.0,0.98757,1e-05,1.279]
[1779868694550,56.65,75854.75,0.0,0.98758,1e-05,1.27889]
[1779868700592,56.65,75854.83,0.0,0.98758,1e-05,1.27879]
[1779868710662,56.65,75854.86,0.0,0.98758,1e-05,1.27875]
[1779868715697,56.65,75855.52,0.0,0.98761,1e-05,1.27528]
[1779868717711,56.65,75858.74,0.0,0.98766,1e-05,1.27124]
[1779868722746,56.65,75860.26,0.0,0.98768,1e-05,1.26934]
[1779868727780,56.65,75860.77,0.0,0.98769,1e-05,1.2687]
[1779868732815,56.65,75861.41,0.0,0.9877,1e-05,1.2679]
[1779868737851,56.65,75861.39,0.0,0.9877,1e-05,1.26793]
[1779868740889,56.65,75861.65,0.0,0.9877,1e-05,1.2676]
[1779868741228,56.65,75861.65,0.0,0.9877,1e-05,1.2676]
[1779868746913,56.65,75863.07,0.0,0.98772,1e-05,1.26583]
[1779868754970,56.65,75863.07,0.0,0.98772,1e-05,1.26583]
[1779868760013,56.65,75863.3,0.0,0.98772,1e-05,1.26554]
[1779868765047,56.65,75860.96,0.0,0.98769,1e-05,1.26846]
[1779868766054,56.65,75864.61,0.0,0.98774,1e-05,1.26391]
[1779868773104,56.65,75865.45,0.0,0.98778,1e-05,1.26024]
[1779868783173,56.65,75865.86,0.0,0.98778,1e-05,1.25973]
[1779868788209,56.65,75867.77,0.0,0.98781,1e-05,1.25735]
[1779868793244,56.65,75861.48,0.0,0.98772,1e-05,1.26518]
[1779868796265,56.65,75859.14,0.0,0.98769,1e-05,1.2681]
[1779868797272,56.65,75864.73,0.0,0.98777,1e-05,1.26113]
[1779868800708,56.65,75864.73,0.0,0.98777,1e-05,1.26113]
[1779868800078,56.65,75864.73,0.0,0.98777,1e-05,1.26113]
[1779868812838,56.65,75864.73,0.0,0.98777,1e-05,1.26113]
[1779868813397,56.65,75849.09,0.0,0.98754,1e-05,1.28072]
[1779868818596,56.65,75849.37,0.0,0.98755,1e-05,1.28037]
[1779868824500,56.65,75850.15,0.0,0.98756,1e-05,1.27938]
[1779868830555,56.65,75850.09,0.0,0.98756,1e-05,1.27946]
[1779868832839,56.65,75850.12,0.0,0.98758,1e-05,1.27677]
[1779868832968,56.65,75850.12,0.0,0.98758,1e-05,1.27677]
[1779868838620,56.65,75851.46,0.0,0.9876,1e-05,1.27509]
[1779868843655,56.65,75852.82,0.0,0.98762,1e-05,1.27338]
[1779868846676,56.65,75853.89,0.0,0.98764,1e-05,1.27204]
[1779868851715,56.65,75853.88,0.0,0.98764,1e-05,1.27205]
[1779868856750,56.65,75853.82,0.0,0.98764,1e-05,1.27213]
[1779868861785,56.65,75853.97,0.0,0.98764,1e-05,1.27194]
[1779868865277,56.65,75853.51,0.0,0.98763,1e-05,1.27252]
[1779868865359,56.65,75862.13,0.0,0.98775,1e-05,1.26174]
[1779868866819,56.65,75870.34,0.0,0.98787,1e-05,1.25155]
[1779868869142,56.65,75870.42,0.0,0.98787,1e-05,1.25145]
[1779868869216,56.65,75869.31,0.0,0.98786,1e-05,1.25283]
[1779868874248,56.65,75870.29,0.0,0.98787,1e-05,1.25161]
[1779868874272,56.65,75874.5,0.0,0.98793,1e-05,1.24641]
[1779868875220,56.65,75874.5,0.0,0.98793,1e-05,1.24641]
[1779868880918,56.65,75875.08,0.0,0.98794,1e-05,1.2457]
[1779868885953,56.65,75875.63,0.0,0.98794,1e-05,1.24502]
[1779868891997,56.65,75875.77,0.0,0.98797,1e-05,1.24224]
[1779868894011,56.65,75877.96,0.0,0.988,1e-05,1.23955]
[1779868896025,56.65,75884.15,0.0,0.98809,1e-05,1.23197]
[1779868898039,56.65,75884.62,0.0,0.98809,1e-05,1.2314]
[1779868903074,56.65,75884.68,0.0,0.98809,1e-05,1.23132]
[1779868908110,56.65,75884.88,0.0,0.9881,1e-05,1.23108]
[1779868913146,56.65,75884.5,0.0,0.98809,1e-05,1.23154]
[1779868917249,56.65,75883.45,0.0,0.98808,1e-05,1.23283]
[1779868917467,56.65,75883.45,0.0,0.98808,1e-05,1.23283]
[1779868917347,56.65,75886.01,0.0,0.98811,1e-05,1.2297]
[1779868917569,56.65,75886.01,0.0,0.98811,1e-05,1.2297]
[1779868923216,56.65,75893.63,0.0,0.98822,1e-05,1.22043]
[1779868925230,56.65,75895.41,0.0,0.98824,1e-05,1.21827]
[1779868930265,56.65,75895.45,0.0,0.98824,1e-05,1.21823]
[1779868930848,56.65,75895.45,0.0,0.98824,1e-05,1.21823]
[1779868931272,56.65,75899.81,0.0,0.9883,1e-05,1.21296]
[1779868934788,56.65,75894.2,0.0,0.98822,1e-05,1.21974]
[1779868935300,56.65,75894.03,0.0,0.98822,1e-05,1.21995]
[1779868938320,56.65,75896.33,0.0,0.98825,1e-05,1.21716]
[1779868939328,56.65,75898.73,0.0,0.98829,1e-05,1.21426]
[1779868941342,56.65,75902.19,0.0,0.98833,1e-05,1.21009]
[1779868946377,56.65,75901.5,0.0,0.98832,1e-05,1.21092]
[1779868951412,56.65,75901.11,0.0,0.98834,1e-05,1.20883]
[1779868953426,56.65,75895.09,0.0,0.98826,1e-05,1.21609]
[1779868954433,56.65,75890.68,0.0,0.9882,1e-05,1.22144]
[1779868956973,56.65,75888.84,0.0,0.98818,1e-05,1.22367]
[1779868957454,56.65,75889.28,0.0,0.98818,1e-05,1.22314]
[1779868960973,56.65,75889.29,0.0,0.98818,1e-05,1.22313]
[1779868964503,56.65,75886.01,0.0,0.98814,1e-05,1.22712]
[1779868968531,56.65,75880.5,0.0,0.98806,1e-05,1.23384]
[1779868974573,56.65,75880.22,0.0,0.98806,1e-05,1.23419]
[1779868979608,56.65,75881.06,0.0,0.98807,1e-05,1.23316]
[1779868984643,56.65,75882.67,0.0,0.98809,1e-05,1.23119]
[1779868989678,56.65,75883.32,0.0,0.9881,1e-05,1.2304]
[1779868994713,56.65,75884.47,0.0,0.98812,1e-05,1.22899]
[1779868999748,56.65,75884.35,0.0,0.98811,1e-05,1.22914]
[1779869006465,56.65,75883.19,0.0,0.9881,1e-05,1.23056]
[1779869011832,56.65,75885.22,0.0,0.98815,1e-05,1.2255]
[1779869017874,56.65,75884.91,0.0,0.98815,1e-05,1.22587]
[1779869022909,56.65,75885.33,0.0,0.98815,1e-05,1.22536]
[1779869028952,56.65,75883.04,0.0,0.98812,1e-05,1.22815]
[1779869032980,56.65,75870.99,0.0,0.98795,1e-05,1.24292]
[1779869033988,56.65,75866.51,0.0,0.98789,1e-05,1.24845]
[1779869034995,56.65,75867.06,0.0,0.9879,1e-05,1.24777]
[1779869040030,56.65,75874.49,0.0,0.988,1e-05,1.23862]
[1779869043053,56.65,75876.24,0.0,0.98803,1e-05,1.23647]
[1779869048088,56.65,75876.46,0.0,0.98803,1e-05,1.2362]
[1779869054129,56.65,75881.4,0.0,0.9881,1e-05,1.23015]
[1779869060172,56.65,75883.09,0.0,0.98812,1e-05,1.22809]
[1779869062973,56.65,75883.47,0.0,0.98813,1e-05,1.22763]
[1779869063194,56.65,75883.42,0.0,0.98812,1e-05,1.22769]
[1779869069237,56.65,75885.0,0.0,0.98815,1e-05,1.22576]
[1779869074272,56.65,75884.01,0.0,0.98816,1e-05,1.22439]
[1779869079307,56.65,75884.77,0.0,0.98817,1e-05,1.22346]
[1779869084345,56.65,75884.25,0.0,0.98816,1e-05,1.2241]
[1779869089380,56.65,75884.37,0.0,0.98816,1e-05,1.22395]
[1779869092971,56.65,75884.26,0.0,0.98816,1e-05,1.22408]
[1779869097437,56.65,75884.29,0.0,0.98816,1e-05,1.22405]
[1779869102472,56.65,75884.19,0.0,0.98816,1e-05,1.22417]
[1779869106500,56.65,75893.91,0.0,0.98829,1e-05,1.21239]
[1779869106976,56.65,75893.91,0.0,0.98829,1e-05,1.21239]
[1779869107507,56.65,75896.39,0.0,0.98833,1e-05,1.2094]
[1779869109522,56.65,75889.12,0.0,0.98823,1e-05,1.21818]
[1779869110529,56.65,75886.18,0.0,0.98819,1e-05,1.22175]
[1779869115564,56.65,75886.16,0.0,0.98819,1e-05,1.22177]
[1779869120599,56.65,75886.91,0.0,0.9882,1e-05,1.22086]
[1779869125634,56.65,75886.57,0.0,0.98819,1e-05,1.22128]
[1779869129663,56.65,75892.76,0.0,0.98828,1e-05,1.21378]
[1779869134697,56.65,75894.23,0.0,0.98832,1e-05,1.20944]
[1779869136711,56.65,75889.57,0.0,0.98826,1e-05,1.21507]
[1779869138736,56.65,75886.81,0.0,0.98822,1e-05,1.21841]
[1779869143768,56.65,75886.99,0.0,0.98822,1e-05,1.21819]
[1779869148973,56.65,75887.37,0.0,0.98823,1e-05,1.21773]
[1779869149074,56.65,75881.62,0.0,0.98815,1e-05,1.22472]
[1779869150817,56.65,75877.93,0.0,0.9881,1e-05,1.22921]
[1779869155852,56.65,75877.3,0.0,0.98809,1e-05,1.22998]
[1779869160632,56.65,75876.62,0.0,0.98808,1e-05,1.23082]
[1779869165922,56.65,75875.83,0.0,0.98807,1e-05,1.23178]
[1779869170957,56.65,75875.57,0.0,0.98806,1e-05,1.2321]
[1779869172971,56.65,75872.9,0.0,0.98803,1e-05,1.23537]
[1779869173978,56.65,75870.39,0.0,0.98799,1e-05,1.23845]
[1779869179013,56.65,75870.47,0.0,0.98799,1e-05,1.23835]
[1779869184048,56.65,75870.0,0.0,0.98799,1e-05,1.23893]
[1779869188076,56.65,75866.57,0.0,0.98794,1e-05,1.24315]
[1779869189083,56.65,75859.05,0.0,0.98783,1e-05,1.25245]
[1779869191097,56.65,75860.33,0.0,0.98788,1e-05,1.24824]
[1779869196133,56.65,75858.82,0.0,0.98786,1e-05,1.25011]
[1779869201169,56.65,75850.37,0.0,0.98774,1e-05,1.26061]
[1779869203183,56.65,75851.4,0.0,0.98775,1e-05,1.25933]
[1779869208218,56.65,75852.31,0.0,0.98776,1e-05,1.25819]
[1779869213252,56.65,75852.29,0.0,0.98776,1e-05,1.25822]
[1779869218288,56.65,75854.43,0.0,0.98779,1e-05,1.25556]
[1779869224330,56.65,75853.56,0.0,0.98778,1e-05,1.25664]
[1779869225337,56.65,75849.57,0.0,0.98772,1e-05,1.26161]
[1779869226344,56.65,75846.57,0.0,0.98768,1e-05,1.26536]
[1779869228357,56.65,75851.18,0.0,0.98775,1e-05,1.2596]
[1779869233393,56.65,75852.04,0.0,0.98776,1e-05,1.25853]
[1779869238428,56.65,75851.38,0.0,0.98775,1e-05,1.25935]
[1779869241450,56.65,75848.72,0.0,0.98771,1e-05,1.26267]
[1779869245478,56.65,75845.26,0.0,0.98766,1e-05,1.26699]
[1779869248499,56.65,75838.44,0.0,0.98757,1e-05,1.27556]
[1779869250513,56.65,75834.4,0.0,0.98751,1e-05,1.28065]
[1779869252527,56.65,75833.93,0.0,0.98753,1e-05,1.27858]
[1779869257563,56.65,75829.52,0.0,0.98746,1e-05,1.28415]
[1779869258570,56.65,75826.72,0.0,0.98742,1e-05,1.2877]
[1779869260584,56.65,75823.32,0.0,0.98737,1e-05,1.29202]
[1779869263605,56.65,75821.0,0.0,0.98734,1e-05,1.29498]
[1779869265427,56.65,75821.7,0.0,0.98735,1e-05,1.29409]
[1779869265467,56.65,75821.7,0.0,0.98735,1e-05,1.29409]
[1779869265525,56.65,75821.7,0.0,0.98735,1e-05,1.29409]
[1779869265668,56.65,75821.7,0.0,0.98735,1e-05,1.29409]
[1779869265718,56.65,75821.7,0.0,0.98735,1e-05,1.29409]
[1779869269650,56.65,75826.63,0.0,0.98742,1e-05,1.28782]
[1779869271664,56.65,75829.77,0.0,0.98747,1e-05,1.28384]
[1779869276699,56.65,75829.37,0.0,0.98746,1e-05,1.28434]
[1779869278713,56.65,75824.8,0.0,0.98739,1e-05,1.29014]
[1779869283748,56.65,75826.36,0.0,0.98742,1e-05,1.28816]
[1779869288784,56.65,75827.47,0.0,0.98743,1e-05,1.28675]
[1779869293819,56.65,75827.64,0.0,0.98743,1e-05,1.28654]
[1779869299861,56.65,75827.36,0.0,0.98743,1e-05,1.28689]
[1779869303679,56.65,75826.14,0.0,0.98741,1e-05,1.28844]
[1779869303720,56.65,75826.14,0.0,0.98741,1e-05,1.28844]
[1779869303940,56.65,75826.14,0.0,0.98741,1e-05,1.28844]
[1779869308924,56.65,75829.05,0.0,0.98745,1e-05,1.28475]
[1779869311945,56.65,75828.23,0.0,0.98747,1e-05,1.28312]
[1779869316980,56.65,75826.1,0.0,0.98744,1e-05,1.28582]
[1779869320001,56.65,75822.33,0.0,0.98738,1e-05,1.2906]
[1779869326045,56.65,75820.52,0.0,0.98736,1e-05,1.29291]
[1779869331080,56.65,75821.25,0.0,0.98737,1e-05,1.29198]
[1779869337122,56.65,75823.75,0.0,0.9874,1e-05,1.2888]
[1779869342157,56.65,75824.63,0.0,0.98742,1e-05,1.28768]
[1779869347191,56.65,75825.06,0.0,0.98742,1e-05,1.28714]
[1779869352230,56.65,75825.56,0.0,0.98743,1e-05,1.2865]
[1779869357265,56.65,75827.1,0.0,0.98745,1e-05,1.28455]
[1779869360286,56.65,75829.52,0.0,0.98749,1e-05,1.28149]
[1779869368343,56.65,75827.3,0.0,0.98745,1e-05,1.2843]
[1779869373378,56.65,75827.38,0.0,0.98748,1e-05,1.28153]
[1779869378413,56.65,75827.69,0.0,0.98749,1e-05,1.28113]
[1779869382441,56.65,75825.02,0.0,0.98745,1e-05,1.28451]
[1779869387476,56.65,75824.74,0.0,0.98744,1e-05,1.28487]
[1779869392515,56.65,75824.66,0.0,0.98744,1e-05,1.28497]
[1779869397550,56.65,75822.85,0.0,0.98742,1e-05,1.28726]
[1779869402585,56.65,75820.6,0.0,0.98738,1e-05,1.29012]
[1779869408627,56.65,75821.45,0.0,0.98739,1e-05,1.28904]
[1779869415676,56.65,75821.83,0.0,0.9874,1e-05,1.28856]
[1779869420711,56.65,75821.63,0.0,0.9874,1e-05,1.28881]
[1779869422724,56.65,75824.42,0.0,0.98744,1e-05,1.28527]
[1779869424739,56.65,75829.96,0.0,0.98752,1e-05,1.27827]
[1779869425745,56.65,75839.12,0.0,0.98765,1e-05,1.26675]
[1779869426753,56.65,75840.6,0.0,0.98767,1e-05,1.26489]
[1779869431788,56.65,75840.53,0.0,0.98769,1e-05,1.26234]
[1779869436823,56.65,75840.35,0.0,0.98769,1e-05,1.26256]
[1779869441857,56.65,75840.04,0.0,0.98769,1e-05,1.26295]
[1779869442865,56.65,75834.43,0.0,0.98761,1e-05,1.26998]
[1779869447901,56.64,75837.37,0.0,0.98766,1e-05,1.26506]
[1779869452937,56.62,75837.83,0.0,0.98769,1e-05,1.26249]
[1779869457972,56.61,75837.49,0.0,0.98771,1e-05,1.26093]
[1779869463007,56.59,75837.81,0.0,0.98774,1e-05,1.25857]
[1779869464017,56.58,75832.46,0.0,0.98766,1e-05,1.26488]
[1779869465022,56.58,75830.07,0.0,0.98763,1e-05,1.26747]
[1779869470057,56.56,75828.47,0.0,0.98763,1e-05,1.26747]
[1779869475092,56.54,75828.68,0.0,0.98766,1e-05,1.2652]
[1779869480127,56.53,75828.11,0.0,0.98767,1e-05,1.26393]
[1779869485162,56.51,75828.21,0.0,0.9877,1e-05,1.26184]
[1779869494225,56.48,75827.95,0.0,0.98776,1e-05,1.25604]
[1779869501274,56.45,75829.11,0.0,0.9878,1e-05,1.25197]
[1779869506310,56.44,75830.2,0.0,0.98784,1e-05,1.24877]
[1779869511345,56.42,75830.55,0.0,0.98787,1e-05,1.24653]
[1779869516380,56.41,75829.81,0.0,0.98788,1e-05,1.24567]
[1779869521415,56.39,75829.5,0.0,0.98789,1e-05,1.24428]
[1779869526450,56.37,75830.5,0.0,0.98792,1e-05,1.24129]
[1779869531485,56.36,75831.53,0.0,0.98796,1e-05,1.2383]
[1779869536520,56.34,75830.77,0.0,0.98797,1e-05,1.23754]
[1779869541555,56.33,75830.97,0.0,0.98799,1e-05,1.23561]
[1779869547597,56.31,75829.51,0.0,0.98799,1e-05,1.23511]
[1779869550618,56.3,75826.99,0.0,0.98797,1e-05,1.23722]
[1779869551625,56.29,75826.45,0.0,0.98799,1e-05,1.23495]
[1779869556661,56.28,75826.33,0.0,0.98801,1e-05,1.23344]
[1779869561696,56.26,75824.62,0.0,0.988,1e-05,1.23392]
[1779869566731,56.25,75819.71,0.0,0.98795,1e-05,1.23835]
[1779869567738,56.25,75816.33,0.0,0.98791,1e-05,1.24222]
[1779869568745,56.24,75813.24,0.0,0.98787,1e-05,1.24572]
[1779869573780,56.23,75813.09,0.0,0.98788,1e-05,1.24417]
[1779869575815,56.22,75808.91,0.0,0.98783,1e-05,1.24869]
[1779869576808,56.22,75798.04,0.0,0.98768,1e-05,1.26198]
[1779869577815,56.21,75796.86,0.0,0.98767,1e-05,1.26308]
[1779869583857,56.2,75798.44,0.0,0.98771,1e-05,1.25919]
[1779869588891,56.2,75798.48,0.0,0.98771,1e-05,1.25914]
[1779869593927,56.2,75794.07,0.0,0.98765,1e-05,1.2647]
[1779869598962,56.2,75796.06,0.0,0.98768,1e-05,1.26219]
[1779869603997,56.2,75802.52,0.0,0.98777,1e-05,1.25407]
[1779869609031,56.2,75803.56,0.0,0.98779,1e-05,1.25276]
[1779869611046,56.2,75803.21,0.0,0.98781,1e-05,1.25057]
[1779869616080,56.2,75805.41,0.0,0.98784,1e-05,1.24782]
[1779869621116,56.2,75804.57,0.0,0.98782,1e-05,1.24887]
[1779869626151,56.2,75804.03,0.0,0.98782,1e-05,1.24954]
[1779869631185,56.2,75804.35,0.0,0.98782,1e-05,1.24914]
[1779869637228,56.2,75803.99,0.0,0.98782,1e-05,1.24959]
[1779869642263,56.2,75804.37,0.0,0.98782,1e-05,1.24912]
[1779869647298,56.2,75804.06,0.0,0.98782,1e-05,1.2495]
[1779869652333,56.2,75804.22,0.0,0.98782,1e-05,1.2493]
[1779869656361,56.2,75808.42,0.0,0.98788,1e-05,1.24406]
[1779869661396,56.2,75810.21,0.0,0.9879,1e-05,1.24183]
[1779869666431,56.2,75812.41,0.0,0.98794,1e-05,1.23909]
[1779869671466,56.2,75815.26,0.0,0.988,1e-05,1.23295]
[1779869676502,56.2,75815.29,0.0,0.988,1e-05,1.23291]
[1779869681537,56.2,75814.86,0.0,0.98799,1e-05,1.23344]
[1779869686572,56.2,75814.53,0.0,0.98799,1e-05,1.23385]
[1779869691607,56.2,75815.76,0.0,0.98801,1e-05,1.23233]
[1779869698656,56.2,75815.98,0.0,0.98801,1e-05,1.23205]
[1779869703691,56.2,75817.75,0.0,0.98804,1e-05,1.22987]
[1779869708726,56.2,75819.14,0.0,0.98806,1e-05,1.22815]
[1779869713761,56.2,75821.32,0.0,0.98809,1e-05,1.22546]
[1779869718795,56.2,75821.46,0.0,0.98809,1e-05,1.22529]
[1779869723831,56.2,75821.05,0.0,0.98808,1e-05,1.22579]
[1779869728866,56.2,75821.87,0.0,0.98809,1e-05,1.22478]
[1779869731887,56.2,75821.59,0.0,0.98811,1e-05,1.22253]
[1779869737928,56.2,75821.21,0.0,0.98811,1e-05,1.223]
[1779869742964,56.2,75820.66,0.0,0.9881,1e-05,1.22368]
[1779869748006,56.2,75820.72,0.0,0.9881,1e-05,1.2236]
[1779869755050,56.2,75820.63,0.0,0.9881,1e-05,1.22371]
[1779869762098,56.2,75821.39,0.0,0.98811,1e-05,1.22278]
[1779869767134,56.2,75820.81,0.0,0.9881,1e-05,1.22349]
[1779869773176,56.2,75820.9,0.0,0.9881,1e-05,1.22338]
[1779869778211,56.2,75821.54,0.0,0.98811,1e-05,1.22259]
[1779869783246,56.2,75821.83,0.0,0.98812,1e-05,1.22224]
[1779869788281,56.2,75821.52,0.0,0.98811,1e-05,1.22262]
[1779869793316,56.2,75821.73,0.0,0.98814,1e-05,1.21977]
[1779869802379,56.2,75821.21,0.0,0.98813,1e-05,1.2204]
[1779869803386,56.2,75805.48,0.0,0.98791,1e-05,1.23986]
[1779869804393,56.2,75797.56,0.0,0.9878,1e-05,1.24975]
[1779869806407,56.2,75796.35,0.0,0.98778,1e-05,1.25126]
[1779869812448,56.2,75796.1,0.0,0.98778,1e-05,1.25158]
[1779869817484,56.2,75795.26,0.0,0.98777,1e-05,1.25263]
[1779869821513,56.2,75791.12,0.0,0.98771,1e-05,1.25783]
[1779869826548,56.2,75790.74,0.0,0.9877,1e-05,1.25831]
[1779869831583,56.2,75791.63,0.0,0.98771,1e-05,1.25719]
[1779869834604,56.2,75795.68,0.0,0.98777,1e-05,1.2521]
[1779869835611,56.2,75798.47,0.0,0.98781,1e-05,1.24861]
[1779869840646,56.2,75799.83,0.0,0.98783,1e-05,1.2469]
[1779869846688,56.2,75799.62,0.0,0.98783,1e-05,1.24717]
[1779869854081,56.2,75799.8,0.0,0.98783,1e-05,1.24694]
[1779869861793,56.2,75799.76,0.0,0.98785,1e-05,1.24436]
[1779869866828,56.2,75798.66,0.0,0.98784,1e-05,1.24574]
[1779869871867,56.2,75798.83,0.0,0.98784,1e-05,1.24552]
[1779869878916,56.2,75798.35,0.0,0.98783,1e-05,1.24612]
[1779869883951,56.2,75798.53,0.0,0.98784,1e-05,1.2459]
[1779869884958,56.2,75796.03,0.0,0.9878,1e-05,1.24903]
[1779869889993,56.2,75797.88,0.0,0.98783,1e-05,1.24671]
[1779869895033,56.2,75797.13,0.0,0.98782,1e-05,1.24765]
[1779869899061,56.2,75800.64,0.0,0.98787,1e-05,1.24326]
[1779869900068,56.2,75804.16,0.0,0.98792,1e-05,1.23888]
[1779869905103,56.2,75802.84,0.0,0.9879,1e-05,1.24052]
[1779869913159,56.2,75801.98,0.0,0.98791,1e-05,1.23897]
[1779869918194,56.2,75801.86,0.0,0.98791,1e-05,1.23912]
[1779869923229,56.2,75802.43,0.0,0.98792,1e-05,1.23841]
[1779869929271,56.2,75802.81,0.0,0.98792,1e-05,1.23794]
[1779869934308,56.2,75802.41,0.0,0.98792,1e-05,1.23843]
[1779869940350,56.2,75802.65,0.0,0.98792,1e-05,1.23814]
[1779869945384,56.2,75802.53,0.0,0.98792,1e-05,1.23828]
[1779869950420,56.2,75803.14,0.0,0.98793,1e-05,1.23753]
[1779869955455,56.2,75802.78,0.0,0.98792,1e-05,1.23797]
[1779869964518,56.2,75802.92,0.0,0.98792,1e-05,1.2378]
[1779869966532,56.2,75809.22,0.0,0.98801,1e-05,1.22998]
[1779869972575,56.2,75808.68,0.0,0.98803,1e-05,1.22804]
[1779869976018,56.2,75808.3,0.0,0.98802,1e-05,1.22851]
[1779869976139,56.2,75808.3,0.0,0.98802,1e-05,1.22851]
[1779869976223,56.2,75808.3,0.0,0.98802,1e-05,1.22851]
[1779869976603,56.2,75808.47,0.0,0.98803,1e-05,1.2283]
[1779869977463,56.2,75808.47,0.0,0.98803,1e-05,1.2283]
[1779869977623,56.2,75808.47,0.0,0.98803,1e-05,1.2283]
[1779869977719,56.2,75808.45,0.0,0.98803,1e-05,1.22833]
[1779869981771,56.2,75808.24,0.0,0.98802,1e-05,1.22859]
[1779869981891,56.2,75808.24,0.0,0.98802,1e-05,1.22859]
[1779869981970,56.2,75808.24,0.0,0.98802,1e-05,1.22859]
[1779869982645,56.2,75807.98,0.0,0.98802,1e-05,1.22891]
[1779869983516,56.2,75807.98,0.0,0.98802,1e-05,1.22891]
[1779869983535,56.2,75807.98,0.0,0.98802,1e-05,1.22891]
[1779869983652,56.2,75803.78,0.0,0.98796,1e-05,1.23411]
[1779869983728,56.2,75803.78,0.0,0.98796,1e-05,1.23411]
[1779869987367,56.2,75802.94,0.0,0.98795,1e-05,1.23516]
[1779869987445,56.2,75802.94,0.0,0.98795,1e-05,1.23516]
[1779869987469,56.2,75802.94,0.0,0.98795,1e-05,1.23516]
[1779869987518,56.2,75806.28,0.0,0.988,1e-05,1.23101]
[1779869988824,56.2,75806.48,0.0,0.988,1e-05,1.23077]
[1779869988838,56.2,75806.48,0.0,0.988,1e-05,1.23077]
[1779869988969,56.2,75806.48,0.0,0.988,1e-05,1.23077]
[1779869994729,56.2,75808.37,0.0,0.98803,1e-05,1.22843]
[1779869996863,56.2,75808.66,0.0,0.98803,1e-05,1.22807]
[1779869996968,56.2,75808.66,0.0,0.98803,1e-05,1.22807]
[1779869996979,56.2,75808.66,0.0,0.98803,1e-05,1.22807]
[1779869997257,56.2,75808.66,0.0,0.98803,1e-05,1.22807]
[1779869997294,56.2,75810.06,0.0,0.98805,1e-05,1.22634]
[1779869997825,56.2,75810.06,0.0,0.98805,1e-05,1.22634]
[1779869997879,56.2,75810.06,0.0,0.98805,1e-05,1.22634]
[1779869997971,56.2,75810.06,0.0,0.98805,1e-05,1.22634]
[1779870004639,56.2,75810.62,0.0,0.98806,1e-05,1.22565]
[1779870004704,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870004722,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870004887,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870004951,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870004970,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870005040,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870005221,56.2,75810.56,0.0,0.98806,1e-05,1.22572]
[1779870005224,56.2,75808.87,0.0,0.98803,1e-05,1.22781]
[1779870008229,56.2,75807.53,0.0,0.98801,1e-05,1.22947]
[1779870008361,56.2,75807.53,0.0,0.98801,1e-05,1.22947]
[1779870008386,56.2,75807.54,0.0,0.98801,1e-05,1.22945]
[1779870010225,56.2,75808.01,0.0,0.98802,1e-05,1.22887]
[1779870010361,56.2,75808.01,0.0,0.98802,1e-05,1.22887]
[1779870010444,56.2,75807.73,0.0,0.98802,1e-05,1.22922]
[1779870014226,56.2,75807.81,0.0,0.98802,1e-05,1.22912]
[1779870014348,56.2,75807.81,0.0,0.98802,1e-05,1.22912]
[1779870014436,56.2,75807.81,0.0,0.98802,1e-05,1.22912]
[1779870016229,56.2,75806.05,0.0,0.98799,1e-05,1.2313]
[1779870016370,56.2,75806.05,0.0,0.98799,1e-05,1.2313]
[1779870016456,56.2,75806.35,0.0,0.988,1e-05,1.23093]
[1779870017033,56.2,75806.35,0.0,0.988,1e-05,1.23093]
[1779870017173,56.2,75806.35,0.0,0.988,1e-05,1.23093]
[1779870017220,56.2,75806.35,0.0,0.988,1e-05,1.23093]
[1779870018226,56.2,75807.19,0.0,0.98801,1e-05,1.22989]
[1779870018285,56.2,75807.19,0.0,0.98801,1e-05,1.22989]
[1779870018290,56.2,75808.02,0.0,0.98802,1e-05,1.22886]
[1779870020224,56.2,75808.71,0.0,0.98803,1e-05,1.22801]
[1779870020336,56.2,75808.71,0.0,0.98803,1e-05,1.22801]
[1779870020429,56.2,75808.78,0.0,0.98803,1e-05,1.22792]
[1779870024228,56.2,75809.17,0.0,0.98804,1e-05,1.22744]
[1779870024513,56.2,75809.17,0.0,0.98804,1e-05,1.22744]
[1779870024595,56.2,75808.99,0.0,0.98803,1e-05,1.22766]
[1779870028226,56.2,75809.9,0.0,0.98805,1e-05,1.22654]
[1779870028290,56.2,75809.9,0.0,0.98805,1e-05,1.22654]
[1779870028351,56.2,75809.9,0.0,0.98805,1e-05,1.22654]
[1779870028470,56.2,75809.9,0.0,0.98805,1e-05,1.22654]
[1779870028556,56.2,75810.04,0.0,0.98805,1e-05,1.22636]
[1779870030244,56.2,75810.04,0.0,0.98805,1e-05,1.22636]
[1779870030318,56.2,75810.04,0.0,0.98805,1e-05,1.22636]
[1779870030389,56.2,75811.42,0.0,0.98807,1e-05,1.22466]
[1779870030719,56.2,75811.42,0.0,0.98807,1e-05,1.22466]
[1779870030730,56.2,75811.42,0.0,0.98807,1e-05,1.22466]
[1779870030983,56.2,75813.08,0.0,0.98809,1e-05,1.22261]
[1779870034230,56.2,75814.16,0.0,0.98813,1e-05,1.21869]
[1779870034346,56.2,75814.16,0.0,0.98813,1e-05,1.21869]
[1779870034432,56.2,75814.16,0.0,0.98813,1e-05,1.21869]
[1779870038231,56.2,75813.84,0.0,0.98813,1e-05,1.21908]
[1779870038362,56.2,75813.84,0.0,0.98813,1e-05,1.21908]
[1779870038445,56.2,75813.39,0.0,0.98812,1e-05,1.21963]
[1779870040228,56.2,75812.99,0.0,0.98812,1e-05,1.22013]
[1779870040319,56.2,75812.99,0.0,0.98812,1e-05,1.22013]
[1779870040324,56.2,75812.81,0.0,0.98811,1e-05,1.22035]
[1779870040753,56.2,75812.81,0.0,0.98811,1e-05,1.22035]
[1779870040845,56.2,75812.81,0.0,0.98811,1e-05,1.22035]
[1779870040971,56.2,75812.81,0.0,0.98811,1e-05,1.22035]
[1779870044230,56.2,75813.1,0.0,0.98812,1e-05,1.21999]
[1779870044347,56.2,75813.1,0.0,0.98812,1e-05,1.21999]
[1779870044432,56.2,75813.1,0.0,0.98812,1e-05,1.21999]
[1779870048227,56.2,75813.14,0.0,0.98812,1e-05,1.21994]
[1779870048343,56.2,75813.14,0.0,0.98812,1e-05,1.21994]
[1779870048429,56.2,75813.11,0.0,0.98812,1e-05,1.21998]
[1779870050225,56.2,75813.11,0.0,0.98812,1e-05,1.21998]
[1779870050376,56.2,75813.11,0.0,0.98812,1e-05,1.21998]
[1779870050464,56.2,75813.24,0.0,0.98812,1e-05,1.21982]
[1779870052618,56.2,75813.28,0.0,0.98812,1e-05,1.21977]
[1779870052720,56.2,75813.28,0.0,0.98812,1e-05,1.21977]
[1779870052731,56.19,75813.28,0.0,0.98812,1e-05,1.21947]
[1779870052970,56.19,75813.28,0.0,0.98812,1e-05,1.21947]
[1779870054238,56.19,75813.28,0.0,0.98812,1e-05,1.21947]
[1779870054353,56.19,75813.28,0.0,0.98812,1e-05,1.21947]
[1779870054443,56.19,75813.06,0.0,0.98812,1e-05,1.21943]
[1779870056227,56.19,75812.91,0.0,0.98812,1e-05,1.21962]
[1779870056374,56.19,75812.91,0.0,0.98812,1e-05,1.21962]
[1779870056473,56.19,75812.91,0.0,0.98812,1e-05,1.21962]
[1779870056532,56.19,75812.91,0.0,0.98812,1e-05,1.21962]
[1779870056571,56.19,75812.91,0.0,0.98812,1e-05,1.21962]
[1779870060225,56.19,75813.06,0.0,0.98812,1e-05,1.21943]
[1779870060315,56.19,75813.06,0.0,0.98812,1e-05,1.21943]
[1779870060325,56.19,75813.1,0.0,0.98812,1e-05,1.21938]
[1779870064229,56.19,75812.87,0.0,0.98813,1e-05,1.21906]
[1779870064342,56.19,75812.87,0.0,0.98813,1e-05,1.21906]
[1779870064426,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870065682,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870065725,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870065850,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870065969,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870066227,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870066352,56.18,75812.87,0.0,0.98813,1e-05,1.21876]
[1779870066437,56.18,75812.87,0.0,0.98814,1e-05,1.21816]
[1779870070223,56.17,75813.17,0.0,0.98815,1e-05,1.2172]
[1779870070323,56.17,75813.17,0.0,0.98815,1e-05,1.2172]
[1779870070472,56.17,75813.17,0.0,0.98815,1e-05,1.2172]
[1779870070634,56.17,75813.17,0.0,0.98815,1e-05,1.2172]
[1779870070721,56.17,75813.12,0.0,0.98815,1e-05,1.21667]
[1779870074222,56.16,75813.13,0.0,0.98816,1e-05,1.21607]
[1779870074352,56.16,75813.13,0.0,0.98816,1e-05,1.21607]
[1779870074441,56.16,75813.82,0.0,0.98818,1e-05,1.21463]
[1779870076222,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870076356,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870076436,56.15,75813.8,0.0,0.98818,1e-05,1.21437]
[1779870080226,56.15,75813.84,0.0,0.98818,1e-05,1.21432]
[1779870080355,56.15,75813.84,0.0,0.98818,1e-05,1.21432]
[1779870080450,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870083948,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870083969,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870084063,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870084222,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870084386,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870084467,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870084551,56.15,75813.81,0.0,0.98818,1e-05,1.21435]
[1779870084588,56.15,75813.76,0.0,0.98818,1e-05,1.21442]
[1779870088219,56.15,75813.26,0.0,0.98817,1e-05,1.21503]
[1779870088226,56.15,75813.26,0.0,0.98817,1e-05,1.21503]
[1779870088247,56.15,75813.26,0.0,0.98817,1e-05,1.21503]
[1779870090223,56.15,75813.26,0.0,0.98817,1e-05,1.21503]
[1779870090334,56.15,75813.26,0.0,0.98817,1e-05,1.21503]
[1779870090432,56.15,75813.26,0.0,0.98817,1e-05,1.21503]
[1779870095434,56.15,75826.8,0.0,0.98838,1e-05,1.19594]
[1779870096273,56.15,75826.8,0.0,0.98838,1e-05,1.19594]
[1779870096419,56.15,75826.8,0.0,0.98838,1e-05,1.19594]
[1779870096441,56.15,75826.84,0.0,0.98838,1e-05,1.19589]
[1779870097743,56.15,75826.84,0.0,0.98838,1e-05,1.19589]
[1779870097753,56.15,75826.84,0.0,0.98838,1e-05,1.19589]
[1779870097898,56.15,75827.19,0.0,0.98839,1e-05,1.19522]
[1779870099041,56.15,75827.69,0.0,0.9884,1e-05,1.19461]
[1779870100648,56.15,75826.89,0.0,0.98839,1e-05,1.19558]
[1779870100749,56.15,75823.14,0.0,0.98834,1e-05,1.19987]
[1779870101553,56.15,75818.36,0.0,0.98827,1e-05,1.20569]
[1779870101835,56.15,75818.36,0.0,0.98827,1e-05,1.20569]
[1779870101943,56.15,75818.36,0.0,0.98827,1e-05,1.20569]
[1779870101971,56.15,75818.36,0.0,0.98827,1e-05,1.20569]
[1779870102482,56.15,75814.96,0.0,0.98823,1e-05,1.20984]
[1779870107520,56.14,75804.92,0.0,0.98809,1e-05,1.22161]
[1779870108528,56.14,75803.35,0.0,0.98807,1e-05,1.22324]
[1779870109573,56.14,75803.35,0.0,0.98807,1e-05,1.22324]
[1779870109647,56.14,75803.35,0.0,0.98807,1e-05,1.22324]
[1779870109719,56.14,75803.35,0.0,0.98807,1e-05,1.22324]
[1779870115575,56.12,75803.67,0.0,0.9881,1e-05,1.22071]
[1779870117586,56.12,75803.64,0.0,0.9881,1e-05,1.22044]
[1779870117710,56.12,75803.64,0.0,0.9881,1e-05,1.22044]
[1779870117721,56.12,75803.64,0.0,0.9881,1e-05,1.22044]
[1779870121618,56.11,75809.22,0.0,0.9882,1e-05,1.21238]
[1779870123090,56.11,75810.1,0.0,0.98821,1e-05,1.21102]
[1779870123097,56.11,75810.1,0.0,0.98821,1e-05,1.21102]
[1779870123217,56.11,75810.1,0.0,0.98821,1e-05,1.21102]
[1779870126654,56.1,75811.93,0.0,0.98825,1e-05,1.20765]
[1779870130349,56.09,75812.59,0.0,0.98827,1e-05,1.20602]
[1779870130462,56.09,75812.59,0.0,0.98827,1e-05,1.20602]
[1779870130469,56.09,75812.59,0.0,0.98827,1e-05,1.20602]
[1779870135716,56.07,75812.97,0.0,0.98829,1e-05,1.20392]
[1779870137739,56.07,75816.07,0.0,0.98834,1e-05,1.19961]
[1779870138280,56.07,75816.07,0.0,0.98834,1e-05,1.19961]
[1779870138335,56.07,75816.07,0.0,0.98834,1e-05,1.19961]
[1779870138468,56.07,75816.07,0.0,0.98834,1e-05,1.19961]
[1779870138744,56.07,75818.95,0.0,0.98838,1e-05,1.19585]
[1779870143779,56.06,75818.89,0.0,0.98839,1e-05,1.19516]
[1779870146338,56.06,75819.28,0.0,0.9884,1e-05,1.19469]
[1779870146387,56.06,75819.28,0.0,0.9884,1e-05,1.19469]
[1779870146471,56.06,75819.28,0.0,0.9884,1e-05,1.19469]
[1779870148815,56.06,75823.83,0.0,0.98846,1e-05,1.18918]
[1779870149822,56.06,75833.97,0.0,0.9886,1e-05,1.17698]
[1779870150477,56.06,75833.97,0.0,0.9886,1e-05,1.17698]
[1779870150518,56.06,75833.97,0.0,0.9886,1e-05,1.17698]
[1779870150829,56.06,75836.87,0.0,0.98864,1e-05,1.17351]
[1779870152790,56.06,75836.87,0.0,0.98864,1e-05,1.17351]
[1779870152960,56.06,75837.26,0.0,0.98866,1e-05,1.17052]
[1779870153680,56.06,75837.26,0.0,0.98866,1e-05,1.17052]
[1779870153949,56.06,75848.17,0.0,0.98881,1e-05,1.15756]
[1779870154977,56.06,75848.17,0.0,0.98881,1e-05,1.15756]
[1779870154995,56.06,75856.43,0.0,0.98892,1e-05,1.14783]
[1779870155865,56.06,75857.15,0.0,0.98893,1e-05,1.14698]
[1779870157846,56.06,75857.14,0.0,0.98893,1e-05,1.14699]
[1779870157909,56.06,75857.14,0.0,0.98893,1e-05,1.14699]
[1779870159470,56.06,75857.13,0.0,0.98893,1e-05,1.14701]
[1779870159547,56.06,75857.13,0.0,0.98893,1e-05,1.14701]
[1779870163475,56.06,75858.0,0.0,0.98894,1e-05,1.14599]
[1779870163759,56.06,75858.0,0.0,0.98894,1e-05,1.14599]
[1779870163837,56.06,75858.06,0.0,0.98894,1e-05,1.14591]
[1779870165469,56.06,75858.03,0.0,0.98894,1e-05,1.14595]
[1779870165587,56.06,75858.03,0.0,0.98894,1e-05,1.14595]
[1779870165719,56.06,75858.03,0.0,0.98894,1e-05,1.14595]
[1779870165820,56.06,75858.03,0.0,0.98894,1e-05,1.14595]
[1779870169469,56.06,75858.0,0.0,0.98894,1e-05,1.14599]
[1779870169539,56.06,75858.0,0.0,0.98894,1e-05,1.14599]
[1779870169964,56.06,75863.43,0.0,0.98901,1e-05,1.13963]
[1779870172517,56.06,75865.99,0.0,0.98905,1e-05,1.13665]
[1779870173478,56.06,75865.99,0.0,0.98905,1e-05,1.13665]
[1779870173612,56.06,75865.99,0.0,0.98905,1e-05,1.13665]
[1779870177470,56.06,75866.91,0.0,0.98906,1e-05,1.13558]
[1779870177603,56.06,75866.91,0.0,0.98906,1e-05,1.13558]
[1779870177718,56.06,75866.91,0.0,0.98906,1e-05,1.13558]
[1779870177731,56.06,75866.91,0.0,0.98906,1e-05,1.13558]
[1779870177819,56.06,75869.24,0.0,0.98909,1e-05,1.13287]
[1779870181469,56.06,75870.02,0.0,0.9891,1e-05,1.13196]
[1779870181504,56.06,75870.02,0.0,0.9891,1e-05,1.13196]
[1779870182049,56.06,75871.44,0.0,0.98912,1e-05,1.13031]
[1779870183838,56.06,75871.44,0.0,0.98912,1e-05,1.13031]
[1779870183067,56.06,75877.66,0.0,0.9892,1e-05,1.12312]
[1779870184050,56.06,75877.66,0.0,0.9892,1e-05,1.12312]
[1779870184300,56.06,75877.66,0.0,0.9892,1e-05,1.12312]
[1779870184377,56.06,75877.66,0.0,0.9892,1e-05,1.12312]
[1779870184605,56.06,75877.66,0.0,0.9892,1e-05,1.12312]
[1779870184706,56.06,75881.27,0.0,0.98924,1e-05,1.11896]
[1779870187473,56.06,75881.3,0.0,0.98924,1e-05,1.11893]
[1779870187570,56.06,75883.64,0.0,0.98927,1e-05,1.11624]
[1779870188112,56.06,75885.32,0.0,0.9893,1e-05,1.11431]
[1779870192968,56.06,75885.67,0.0,0.9893,1e-05,1.11391]
[1779870193100,56.06,75885.67,0.0,0.9893,1e-05,1.11391]
[1779870194154,56.06,75883.65,0.0,0.98927,1e-05,1.11623]
[1779870195474,56.06,75883.65,0.0,0.98927,1e-05,1.11623]
[1779870195588,56.06,75883.65,0.0,0.98927,1e-05,1.11623]
[1779870195684,56.06,75884.86,0.0,0.98929,1e-05,1.11484]
[1779870199189,56.06,75881.39,0.0,0.98925,1e-05,1.11851]
[1779870200269,56.06,75881.39,0.0,0.98925,1e-05,1.11851]
[1779870200370,56.05,75880.39,0.0,0.98924,1e-05,1.11945]
[1779870205231,56.05,75878.98,0.0,0.98923,1e-05,1.12063]
[1779870206525,56.05,75875.9,0.0,0.98919,1e-05,1.12395]
[1779870207245,56.05,75867.14,0.0,0.98907,1e-05,1.1341]
[1779870208252,56.05,75865.41,0.0,0.98905,1e-05,1.136]
[1779870209259,56.04,75864.17,0.0,0.98904,1e-05,1.1373]
[1779870210266,56.04,75865.41,0.0,0.98906,1e-05,1.13572]
[1779870213287,56.04,75864.73,0.0,0.98907,1e-05,1.13374]
[1779870218323,56.04,75864.31,0.0,0.98907,1e-05,1.13382]
[1779870223359,56.04,75865.13,0.0,0.98908,1e-05,1.13286]
[1779870228396,56.04,75864.09,0.0,0.98907,1e-05,1.13407]
[1779870230410,56.04,75865.38,0.0,0.98909,1e-05,1.13243]
[1779870235446,56.04,75864.84,0.0,0.98908,1e-05,1.13306]
[1779870240481,56.03,75865.43,0.0,0.98909,1e-05,1.13224]
[1779870243502,56.03,75862.08,0.0,0.98905,1e-05,1.13572]
[1779870244509,56.03,75860.4,0.0,0.98903,1e-05,1.13754]
[1779870248537,56.03,75864.36,0.0,0.98908,1e-05,1.13278]
[1779870251558,56.03,75865.41,0.0,0.9891,1e-05,1.13156]
[1779870258610,56.02,75859.74,0.0,0.98903,1e-05,1.13775]
[1779870259617,56.02,75858.7,0.0,0.98901,1e-05,1.13897]
[1779870261631,56.02,75855.51,0.0,0.98897,1e-05,1.1427]
[1779870262638,56.02,75849.25,0.0,0.98889,1e-05,1.15005]
[1779870263645,56.02,75846.74,0.0,0.98886,1e-05,1.153]
[1779870264652,56.02,75847.88,0.0,0.98887,1e-05,1.15166]
[1779870267457,56.02,75847.79,0.0,0.98887,1e-05,1.15176]
[1779870267876,56.02,75850.09,0.0,0.9889,1e-05,1.14906]
[1779870269687,56.02,75853.65,0.0,0.98895,1e-05,1.14488]
[1779870271701,56.02,75855.22,0.0,0.98899,1e-05,1.14054]
[1779870276737,56.02,75855.16,0.0,0.98899,1e-05,1.14061]
[1779870281772,56.02,75855.2,0.0,0.98899,1e-05,1.14057]
[1779870286807,56.02,75856.15,0.0,0.989,1e-05,1.13946]
[1779870289829,56.02,75857.61,0.0,0.98902,1e-05,1.13775]
[1779870290836,56.02,75860.24,0.0,0.98906,1e-05,1.13469]
[1779870295870,56.02,75860.68,0.0,0.98906,1e-05,1.13417]
[1779870300906,56.02,75860.82,0.0,0.98907,1e-05,1.13401]
[1779870302920,56.02,75861.72,0.0,0.98908,1e-05,1.13296]
[1779870303095,56.02,75861.72,0.0,0.98908,1e-05,1.13296]
[1779870303927,56.02,75862.67,0.0,0.98909,1e-05,1.13186]
[1779870307955,56.02,75865.13,0.0,0.98912,1e-05,1.129]
[1779870310976,56.02,75866.73,0.0,0.98914,1e-05,1.12715]
[1779870316011,56.02,75867.67,0.0,0.98915,1e-05,1.12606]
[1779870324067,56.02,75867.26,0.0,0.98915,1e-05,1.12653]
[1779870329931,56.02,75867.23,0.0,0.98915,1e-05,1.12632]
[1779870336151,56.01,75867.23,0.0,0.98918,1e-05,1.12301]
[1779870341186,56.01,75867.11,0.0,0.98919,1e-05,1.12256]
[1779870344207,56.0,75869.7,0.0,0.98923,1e-05,1.11923]
[1779870346221,56.0,75870.92,0.0,0.98924,1e-05,1.11761]
[1779870351256,56.0,75871.01,0.0,0.98925,1e-05,1.11697]
[1779870353269,55.99,75869.48,0.0,0.98923,1e-05,1.11852]
[1779870354277,55.99,75870.48,0.0,0.98925,1e-05,1.11726]
[1779870359312,55.99,75871.14,0.0,0.98926,1e-05,1.11597]
[1779870360319,55.99,75872.96,0.0,0.98929,1e-05,1.11378]
[1779870361326,55.99,75874.01,0.0,0.9893,1e-05,1.11247]
[1779870364347,55.96,75881.07,0.0,0.98942,1e-05,1.10156]
[1779870365354,55.95,75884.24,0.0,0.98947,1e-05,1.09706]
[1779870366369,55.94,75888.76,0.0,0.98954,1e-05,1.09121]
[1779870367376,55.94,75891.57,0.0,0.98958,1e-05,1.08738]
[1779870368383,55.93,75894.98,0.0,0.98963,1e-05,1.08299]
[1779870369390,55.93,75898.77,0.0,0.98968,1e-05,1.07869]
[1779870370398,55.93,75905.36,0.0,0.98976,1e-05,1.07092]
[1779870371530,55.93,75905.36,0.0,0.98976,1e-05,1.07092]
[1779870371612,55.92,75909.21,0.0,0.98982,1e-05,1.06611]
[1779870372424,55.92,75911.5,0.0,0.98984,1e-05,1.06358]
[1779870373430,55.92,75922.41,0.0,0.98998,1e-05,1.05144]
[1779870374137,55.92,75922.41,0.0,0.98998,1e-05,1.05144]
[1779870374923,55.92,75922.41,0.0,0.98998,1e-05,1.05144]
[1779870375007,55.92,75922.41,0.0,0.98998,1e-05,1.05144]
[1779870375008,55.92,75922.83,0.0,0.98999,1e-05,1.05092]
[1779870375179,55.92,75922.83,0.0,0.98999,1e-05,1.05092]
[1779870378631,55.92,75922.4,0.0,0.98998,1e-05,1.05139]
[1779870379292,55.92,75922.4,0.0,0.98998,1e-05,1.05139]
[1779870380084,55.92,75922.4,0.0,0.98998,1e-05,1.05139]
[1779870379472,55.92,75929.42,0.0,0.99006,1e-05,1.04372]
[1779870380479,55.92,75928.11,0.0,0.99005,1e-05,1.04514]
[1779870381486,55.92,75931.15,0.0,0.99009,1e-05,1.04183]
[1779870382516,55.92,75931.15,0.0,0.99009,1e-05,1.04183]
[1779870382630,55.92,75931.15,0.0,0.99009,1e-05,1.04183]
[1779870382766,55.92,75931.15,0.0,0.99009,1e-05,1.04183]
[1779870382824,55.92,75933.31,0.0,0.99011,1e-05,1.03948]
[1779870384507,55.92,75923.93,0.0,0.99,1e-05,1.04971]
[1779870385514,55.92,75917.39,0.0,0.98992,1e-05,1.0569]
[1779870386759,55.92,75914.69,0.0,0.98989,1e-05,1.05987]
[1779870389544,55.92,75913.81,0.0,0.98988,1e-05,1.06078]
[1779870391559,55.92,75912.87,0.0,0.98989,1e-05,1.05939]
[1779870395587,55.92,75917.03,0.0,0.98994,1e-05,1.05479]
[1779870396594,55.92,75916.22,0.0,0.98993,1e-05,1.05568]
[1779870397601,55.92,75917.57,0.0,0.98994,1e-05,1.0542]
[1779870398608,55.92,75922.28,0.0,0.99,1e-05,1.04903]
[1779870399615,55.92,75930.21,0.0,0.9901,1e-05,1.04038]
[1779870400831,55.92,75937.07,0.0,0.99018,1e-05,1.03294]
[1779870401970,55.92,75937.96,0.0,0.99019,1e-05,1.03198]
[1779870403562,55.92,75938.59,0.0,0.9902,1e-05,1.0313]
[1779870403643,55.92,75939.57,0.0,0.99021,1e-05,1.03024]
[1779870405891,55.92,75940.15,0.0,0.99022,1e-05,1.02962]
[1779870407671,55.92,75942.58,0.0,0.99024,1e-05,1.027]
[1779870411770,55.92,75942.71,0.0,0.99025,1e-05,1.02686]
[1779870412113,55.92,75937.96,0.0,0.99019,1e-05,1.03198]
[1779870412707,55.92,75936.44,0.0,0.99017,1e-05,1.03362]
[1779870413714,55.92,75930.73,0.0,0.9901,1e-05,1.03981]
[1779870414721,55.92,75929.98,0.0,0.99009,1e-05,1.04063]
[1779870415728,55.92,75929.2,0.0,0.99008,1e-05,1.04148]
[1779870417638,55.92,75928.54,0.0,0.99008,1e-05,1.0422]
[1779870417742,55.92,75929.88,0.0,0.99009,1e-05,1.04074]
[1779870418749,55.92,75936.17,0.0,0.99017,1e-05,1.03391]
[1779870419756,55.92,75938.84,0.0,0.9902,1e-05,1.03103]
[1779870423012,55.92,75938.93,0.0,0.9902,1e-05,1.03093]
[1779870428819,55.92,75938.73,0.0,0.9902,1e-05,1.03115]
[1779870429825,55.92,75939.68,0.0,0.99021,1e-05,1.03012]
[1779870432722,55.92,75939.86,0.0,0.99021,1e-05,1.02993]
[1779870432924,55.92,75939.86,0.0,0.99021,1e-05,1.02993]
[1779870433010,55.92,75938.89,0.0,0.9902,1e-05,1.03097]
[1779870433854,55.92,75940.24,0.0,0.99022,1e-05,1.02952]
[1779870434861,55.92,75941.14,0.0,0.99023,1e-05,1.02855]
[1779870435477,55.92,75941.14,0.0,0.99023,1e-05,1.02855]
[1779870435868,55.92,75940.32,0.0,0.99022,1e-05,1.02943]
[1779870436287,55.92,75940.32,0.0,0.99022,1e-05,1.02943]
[1779870437254,55.92,75940.32,0.0,0.99022,1e-05,1.02943]
[1779870436875,55.92,75945.02,0.0,0.99027,1e-05,1.02438]
[1779870437881,55.92,75938.77,0.0,0.9902,1e-05,1.0311]
[1779870438814,55.92,75938.77,0.0,0.9902,1e-05,1.0311]
[1779870438889,55.92,75936.76,0.0,0.99018,1e-05,1.03328]
[1779870440903,55.92,75938.14,0.0,0.99019,1e-05,1.03178]
[1779870443924,55.92,75939.11,0.0,0.9902,1e-05,1.03074]
[1779870444931,55.92,75941.9,0.0,0.99024,1e-05,1.02773]
[1779870445938,55.92,75942.98,0.0,0.99025,1e-05,1.02657]
[1779870446945,55.92,75944.66,0.0,0.99027,1e-05,1.02476]
[1779870447476,55.92,75944.66,0.0,0.99027,1e-05,1.02476]
[1779870447615,55.92,75944.66,0.0,0.99027,1e-05,1.02476]
[1779870447952,55.92,75945.53,0.0,0.99028,1e-05,1.02383]
[1779870448959,55.92,75947.09,0.0,0.9903,1e-05,1.02216]
[1779870449619,55.92,75947.09,0.0,0.9903,1e-05,1.02216]
[1779870451612,55.92,75948.0,0.0,0.99031,1e-05,1.02118]
[1779870451944,55.92,75948.0,0.0,0.99031,1e-05,1.02118]
[1779870451980,55.92,75950.13,0.0,0.99035,1e-05,1.01659]
[1779870453994,55.92,75951.04,0.0,0.99037,1e-05,1.01562]
[1779870455001,55.92,75953.79,0.0,0.9904,1e-05,1.01269]
[1779870455609,55.92,75953.79,0.0,0.9904,1e-05,1.01269]
[1779870455678,55.92,75953.79,0.0,0.9904,1e-05,1.01269]
[1779870457219,55.92,75953.48,0.0,0.99039,1e-05,1.01302]
[1779870458023,55.92,75956.6,0.0,0.99043,1e-05,1.00971]
[1779870460041,55.92,75954.63,0.0,0.99041,1e-05,1.0118]
[1779870461047,55.92,75953.61,0.0,0.9904,1e-05,1.01289]
[1779870466083,55.92,75953.33,0.0,0.99039,1e-05,1.01318]
[1779870471117,55.92,75953.22,0.0,0.99039,1e-05,1.0133]
[1779870475145,55.92,75948.3,0.0,0.99033,1e-05,1.01855]
[1779870476152,55.92,75945.23,0.0,0.9903,1e-05,1.02183]
[1779870477159,55.92,75946.33,0.0,0.99031,1e-05,1.02066]
[1779870477327,55.92,75946.33,0.0,0.99031,1e-05,1.02066]
[1779870479173,55.92,75947.41,0.0,0.99032,1e-05,1.0195]
[1779870481187,55.92,75948.92,0.0,0.99034,1e-05,1.01789]
[1779870487229,55.92,75949.3,0.0,0.99035,1e-05,1.01748]
[1779870489243,55.92,75951.3,0.0,0.99037,1e-05,1.01535]
[1779870491258,55.92,75953.73,0.0,0.9904,1e-05,1.01276]
[1779870492263,55.92,75954.66,0.0,0.99041,1e-05,1.01177]
[1779870497305,55.92,75954.6,0.0,0.99041,1e-05,1.01183]
[1779870502340,55.92,75953.6,0.0,0.9904,1e-05,1.0129]
[1779870503347,55.92,75954.78,0.0,0.99041,1e-05,1.01164]
[1779870506368,55.92,75953.53,0.0,0.99039,1e-05,1.01297]
[1779870507258,55.92,75953.53,0.0,0.99039,1e-05,1.01297]
[1779870507375,55.92,75954.78,0.0,0.99041,1e-05,1.01164]
[1779870510189,55.92,75954.67,0.0,0.99041,1e-05,1.01176]
[1779870510396,55.92,75952.37,0.0,0.99038,1e-05,1.01421]
[1779870511248,55.92,75952.37,0.0,0.99038,1e-05,1.01421]
[1779870511403,55.92,75951.08,0.0,0.99039,1e-05,1.01328]
[1779870514424,55.92,75951.72,0.0,0.99039,1e-05,1.0126]
[1779870518452,55.92,75950.28,0.0,0.99038,1e-05,1.01413]
[1779870522480,55.92,75951.88,0.0,0.9904,1e-05,1.01243]
[1779870523487,55.92,75952.61,0.0,0.9904,1e-05,1.01165]
[1779870525501,55.92,75953.83,0.0,0.99042,1e-05,1.01035]
[1779870530540,55.92,75953.27,0.0,0.99041,1e-05,1.01095]
[1779870535575,55.92,75952.93,0.0,0.99041,1e-05,1.01131]
[1779870537589,55.92,75952.07,0.0,0.9904,1e-05,1.01222]
[1779870540610,55.92,75952.73,0.0,0.99041,1e-05,1.01152]
[1779870541617,55.92,75955.12,0.0,0.99043,1e-05,1.00898]
[1779870542624,55.92,75956.47,0.0,0.99045,1e-05,1.00755]
[1779870543631,55.92,75958.1,0.0,0.99047,1e-05,1.00583]
[1779870545645,55.92,75959.5,0.0,0.99049,1e-05,1.00435]
[1779870550680,55.92,75959.97,0.0,0.99049,1e-05,1.00385]
[1779870555715,55.92,75959.93,0.0,0.99049,1e-05,1.00389]
[1779870560754,55.92,75960.04,0.0,0.99049,1e-05,1.00377]
[1779870561761,55.92,75960.66,0.0,0.9905,1e-05,1.00312]
[1779870566797,55.92,75959.73,0.0,0.99049,1e-05,1.0041]
[1779870568811,55.92,75956.94,0.0,0.99046,1e-05,1.00705]
[1779870569818,55.92,75956.38,0.0,0.99045,1e-05,1.00765]
[1779870570825,55.92,75955.65,0.0,0.99044,1e-05,1.00842]
[1779870571832,55.92,75955.2,0.0,0.99046,1e-05,1.0066]
[1779870576867,55.92,75955.68,0.0,0.99046,1e-05,1.0061]
[1779870580894,55.92,75954.74,0.0,0.99045,1e-05,1.00709]
[1779870584926,55.92,75946.78,0.0,0.99036,1e-05,1.01556]
[1779870585933,55.92,75948.13,0.0,0.99037,1e-05,1.01412]
[1779870586940,55.92,75946.28,0.0,0.99035,1e-05,1.01609]
[1779870589961,55.92,75945.45,0.0,0.99034,1e-05,1.01698]
[1779870592982,55.92,75943.5,0.0,0.99032,1e-05,1.01906]
[1779870593989,55.92,75942.48,0.0,0.99031,1e-05,1.02015]
[1779870597010,55.92,75941.59,0.0,0.9903,1e-05,1.02111]
[1779870602048,55.92,75941.86,0.0,0.9903,1e-05,1.02082]
[1779870607074,55.92,75942.24,0.0,0.9903,1e-05,1.02041]
[1779870609068,55.92,75941.76,0.0,0.9903,1e-05,1.02092]
[1779870609251,55.92,75941.76,0.0,0.9903,1e-05,1.02092]
[1779870609284,55.92,75939.62,0.0,0.99027,1e-05,1.02322]
[1779870610104,55.92,75937.43,0.0,0.99025,1e-05,1.02557]
[1779870614132,55.92,75936.33,0.0,0.99023,1e-05,1.02676]
[1779870615139,55.92,75938.37,0.0,0.99026,1e-05,1.02456]
[1779870615384,55.92,75938.37,0.0,0.99026,1e-05,1.02456]
[1779870616146,55.92,75937.65,0.0,0.99025,1e-05,1.02534]
[1779870620174,55.92,75936.92,0.0,0.99024,1e-05,1.02612]
[1779870626216,55.92,75936.87,0.0,0.99024,1e-05,1.02617]
[1779870631251,55.92,75937.17,0.0,0.99027,1e-05,1.02353]
[1779870638301,55.92,75940.8,0.0,0.99031,1e-05,1.01964]
[1779870639435,55.92,75940.33,0.0,0.9903,1e-05,1.02014]
[1779870640315,55.92,75940.99,0.0,0.99031,1e-05,1.01943]
[1779870643335,55.92,75942.06,0.0,0.99032,1e-05,1.01829]
[1779870644343,55.92,75940.81,0.0,0.99031,1e-05,1.01963]
[1779870645332,55.92,75940.81,0.0,0.99031,1e-05,1.01963]
[1779870647364,55.92,75941.71,0.0,0.99032,1e-05,1.01866]
[1779870648371,55.92,75940.57,0.0,0.99031,1e-05,1.01988]
[1779870650385,55.92,75939.51,0.0,0.99029,1e-05,1.02102]
[1779870655420,55.92,75939.82,0.0,0.9903,1e-05,1.02069]
[1779870657300,55.92,75939.82,0.0,0.9903,1e-05,1.02069]
[1779870661463,55.92,75939.17,0.0,0.99029,1e-05,1.02138]
[1779870664485,55.92,75930.99,0.0,0.99019,1e-05,1.03019]
[1779870665492,55.92,75928.53,0.0,0.99016,1e-05,1.03285]
[1779870666499,55.92,75927.87,0.0,0.99016,1e-05,1.03356]
[1779870669261,55.92,75927.5,0.0,0.99015,1e-05,1.03396]
[1779870671982,55.92,75927.85,0.0,0.99015,1e-05,1.03358]
[1779870673548,55.92,75926.56,0.0,0.99014,1e-05,1.03498]
[1779870677576,55.92,75925.22,0.0,0.99012,1e-05,1.03643]
[1779870678583,55.92,75923.72,0.0,0.99011,1e-05,1.03806]
[1779870680396,55.92,75923.72,0.0,0.99011,1e-05,1.03806]
[1779870679590,55.92,75922.94,0.0,0.9901,1e-05,1.03891]
[1779870681604,55.92,75918.04,0.0,0.99004,1e-05,1.04425]
[1779870682978,55.92,75918.04,0.0,0.99004,1e-05,1.04425]
[1779870683041,55.92,75911.2,0.0,0.98995,1e-05,1.05174]
[1779870683485,55.92,75911.2,0.0,0.98995,1e-05,1.05174]
[1779870684239,55.92,75911.2,0.0,0.98995,1e-05,1.05174]
[1779870684334,55.92,75907.1,0.0,0.9899,1e-05,1.05625]
[1779870684625,55.92,75904.66,0.0,0.98987,1e-05,1.05895]
[1779870685665,55.92,75904.66,0.0,0.98987,1e-05,1.05895]
[1779870689660,55.92,75903.19,0.0,0.98986,1e-05,1.06057]
[1779870692681,55.92,75902.71,0.0,0.98987,1e-05,1.05871]
[1779870697716,55.92,75902.76,0.0,0.98987,1e-05,1.05865]
[1779870700257,55.92,75902.55,0.0,0.98987,1e-05,1.05888]
[1779870700327,55.92,75906.92,0.0,0.98992,1e-05,1.05406]
[1779870700725,55.92,75906.92,0.0,0.98992,1e-05,1.05406]
[1779870700737,55.92,75912.96,0.0,0.99,1e-05,1.04742]
[1779870701744,55.92,75918.78,0.0,0.99007,1e-05,1.04107]
[1779870703759,55.92,75919.87,0.0,0.99008,1e-05,1.03988]
[1779870706780,55.92,75919.09,0.0,0.99007,1e-05,1.04073]
[1779870710808,55.92,75918.21,0.0,0.99006,1e-05,1.04169]
[1779870711815,55.92,75917.36,0.0,0.99005,1e-05,1.04261]
[1779870714947,55.92,75912.94,0.0,0.99,1e-05,1.04745]
[1779870715843,55.92,75910.97,0.0,0.98997,1e-05,1.04961]
[1779870717230,55.92,75910.97,0.0,0.98997,1e-05,1.04961]
[1779870718863,55.92,75908.28,0.0,0.98994,1e-05,1.05256]
[1779870723901,55.92,75911.39,0.0,0.98998,1e-05,1.04915]
[1779870724907,55.92,75914.2,0.0,0.99001,1e-05,1.04607]
[1779870726922,55.92,75917.19,0.0,0.99005,1e-05,1.0428]
[1779870727929,55.92,75918.77,0.0,0.99007,1e-05,1.04108]
[1779870728888,55.92,75918.77,0.0,0.99007,1e-05,1.04108]
[1779870733586,55.92,75919.77,0.0,0.99008,1e-05,1.03999]
[1779870734968,55.92,75920.1,0.0,0.99008,1e-05,1.03963]
[1779870735327,55.92,75920.1,0.0,0.99008,1e-05,1.03963]
[1779870735407,55.92,75923.99,0.0,0.99013,1e-05,1.0354]
[1779870735985,55.92,75931.6,0.0,0.99022,1e-05,1.02717]
[1779870736992,55.92,75932.27,0.0,0.99023,1e-05,1.02645]
[1779870741020,55.92,75931.3,0.0,0.99022,1e-05,1.0275]
[1779870744041,55.92,75930.66,0.0,0.99021,1e-05,1.02819]
[1779870746055,55.92,75924.72,0.0,0.99014,1e-05,1.03461]
[1779870747062,55.92,75922.9,0.0,0.99012,1e-05,1.03658]
[1779870750083,55.92,75922.0,0.0,0.99011,1e-05,1.03756]
[1779870751090,55.92,75919.6,0.0,0.9901,1e-05,1.03783]
[1779870752760,55.92,75919.26,0.0,0.9901,1e-05,1.0382]
[1779870758139,55.92,75919.58,0.0,0.9901,1e-05,1.03785]
[1779870758759,55.92,75919.58,0.0,0.9901,1e-05,1.03785]
[1779870762167,55.92,75918.77,0.0,0.99009,1e-05,1.03873]
[1779870764883,55.92,75918.47,0.0,0.99009,1e-05,1.03906]
[1779870768209,55.92,75917.42,0.0,0.99007,1e-05,1.0402]
[1779870769216,55.92,75916.23,0.0,0.99006,1e-05,1.0415]
[1779870770224,55.92,75915.45,0.0,0.99005,1e-05,1.04235]
[1779870770743,55.92,75915.45,0.0,0.99005,1e-05,1.04235]
[1779870775259,55.92,75914.25,0.0,0.99003,1e-05,1.04366]
[1779870776692,55.92,75914.23,0.0,0.99003,1e-05,1.04368]
[1779870782308,55.92,75914.21,0.0,0.99003,1e-05,1.0437]
[1779870782705,55.92,75914.21,0.0,0.99003,1e-05,1.0437]
[1779870787343,55.92,75910.86,0.0,0.98999,1e-05,1.04736]
[1779870789002,55.92,75910.3,0.0,0.98999,1e-05,1.04798]
[1779870789342,55.92,75910.3,0.0,0.98999,1e-05,1.04798]
[1779870789360,55.92,75903.76,0.0,0.98991,1e-05,1.05517]
[1779870790367,55.92,75899.37,0.0,0.98985,1e-05,1.06001]
[1779870790870,55.92,75899.37,0.0,0.98985,1e-05,1.06001]
[1779870791374,55.92,75894.2,0.0,0.98979,1e-05,1.06575]
[1779870792381,55.92,75893.2,0.0,0.98978,1e-05,1.06685]
[1779870794668,55.92,75893.77,0.0,0.98978,1e-05,1.06619]
[1779870795402,55.92,75892.95,0.0,0.98977,1e-05,1.06709]
[1779870800437,55.92,75892.9,0.0,0.98977,1e-05,1.06708]
[1779870801849,55.92,75893.16,0.0,0.98978,1e-05,1.06678]
[1779870802451,55.92,75884.13,0.0,0.98967,1e-05,1.07684]
[1779870803459,55.92,75882.81,0.0,0.98965,1e-05,1.07829]
[1779870806480,55.92,75881.97,0.0,0.98964,1e-05,1.07913]
[1779870808494,55.92,75883.91,0.0,0.98967,1e-05,1.07688]
[1779870809501,55.91,75887.0,0.0,0.9897,1e-05,1.07339]
[1779870810419,55.91,75887.0,0.0,0.9897,1e-05,1.07339]
[1779870814536,55.91,75890.11,0.0,0.98977,1e-05,1.06742]
[1779870815542,55.91,75890.95,0.0,0.98978,1e-05,1.06647]
[1779870816550,55.91,75892.51,0.0,0.9898,1e-05,1.06472]
[1779870818558,55.91,75892.51,0.0,0.9898,1e-05,1.06472]
[1779870822445,55.91,75892.52,0.0,0.9898,1e-05,1.06466]
[1779870822489,55.91,75893.56,0.0,0.98981,1e-05,1.06348]
[1779870824620,55.91,75894.15,0.0,0.98982,1e-05,1.06282]
[1779870824722,55.91,75897.39,0.0,0.98986,1e-05,1.05922]
[1779870826620,55.91,75898.67,0.0,0.98987,1e-05,1.0578]
[1779870828633,55.91,75897.77,0.0,0.98986,1e-05,1.05879]
[1779870830506,55.91,75897.77,0.0,0.98986,1e-05,1.05879]
[1779870834676,55.91,75898.85,0.0,0.98988,1e-05,1.05759]
[1779870836484,55.91,75898.85,0.0,0.98988,1e-05,1.05759]
[1779870839658,55.91,75898.44,0.0,0.98987,1e-05,1.05804]
[1779870839711,55.91,75896.18,0.0,0.98984,1e-05,1.06054]
[1779870840718,55.91,75894.25,0.0,0.98982,1e-05,1.06268]
[1779870842471,55.91,75894.25,0.0,0.98982,1e-05,1.06268]
[1779870842572,55.91,75892.39,0.0,0.9898,1e-05,1.06472]
[1779870842733,55.91,75893.52,0.0,0.98981,1e-05,1.06347]
[1779870844747,55.91,75894.62,0.0,0.98982,1e-05,1.06223]
[1779870846731,55.91,75894.31,0.0,0.98982,1e-05,1.06257]
[1779870847271,55.91,75894.31,0.0,0.98982,1e-05,1.06257]
[1779870847334,55.91,75895.69,0.0,0.98984,1e-05,1.06102]
[1779870847768,55.91,75899.77,0.0,0.98989,1e-05,1.05651]
[1779870849782,55.91,75901.42,0.0,0.98991,1e-05,1.05469]
[1779870851797,55.91,75900.0,0.0,0.98989,1e-05,1.05626]
[1779870854521,55.91,75899.84,0.0,0.98989,1e-05,1.05644]
[1779870854817,55.91,75897.56,0.0,0.98986,1e-05,1.05895]
[1779870855824,55.91,75896.19,0.0,0.98984,1e-05,1.06047]
[1779870856831,55.91,75896.93,0.0,0.98985,1e-05,1.05965]
[1779870862873,55.91,75896.62,0.0,0.98985,1e-05,1.05998]
[1779870863881,55.91,75895.57,0.0,0.98984,1e-05,1.06115]
[1779870866496,55.91,75896.29,0.0,0.98984,1e-05,1.06034]
[1779870866592,55.91,75897.14,0.0,0.98986,1e-05,1.0594]
[1779870872945,55.91,75896.62,0.0,0.98987,1e-05,1.0576]
[1779870876972,55.91,75897.58,0.0,0.98988,1e-05,1.05654]
[1779870882007,55.91,75897.7,0.0,0.98988,1e-05,1.0564]
[1779870884489,55.91,75898.14,0.0,0.98989,1e-05,1.05592]
[1779870890064,55.91,75898.76,0.0,0.9899,1e-05,1.05523]
[1779870891072,55.91,75899.71,0.0,0.98991,1e-05,1.05419]
[1779870896106,55.91,75899.77,0.0,0.98991,1e-05,1.05412]
[1779870900135,55.91,75898.74,0.0,0.9899,1e-05,1.05526]
[1779870905170,55.91,75896.63,0.0,0.98987,1e-05,1.05759]
[1779870906234,55.91,75896.63,0.0,0.98987,1e-05,1.05759]
[1779870906335,55.91,75892.67,0.0,0.98982,1e-05,1.06197]
[1779870907184,55.91,75890.94,0.0,0.9898,1e-05,1.06389]
[1779870908246,55.91,75890.94,0.0,0.9898,1e-05,1.06389]
[1779870909198,55.91,75889.23,0.0,0.98978,1e-05,1.06579]
[1779870912219,55.91,75890.28,0.0,0.98979,1e-05,1.06462]
[1779870914271,55.91,75890.18,0.0,0.98979,1e-05,1.06473]
[1779870914361,55.91,75891.0,0.0,0.9898,1e-05,1.06382]
[1779870915240,55.91,75892.27,0.0,0.98982,1e-05,1.06241]
[1779870918261,55.91,75893.19,0.0,0.98983,1e-05,1.06137]
[1779870920221,55.91,75892.88,0.0,0.98983,1e-05,1.06171]
[1779870926323,55.91,75891.25,0.0,0.98981,1e-05,1.06349]
[1779870927330,55.91,75890.4,0.0,0.9898,1e-05,1.06442]
[1779870932365,55.91,75892.8,0.0,0.98985,1e-05,1.05934]
[1779870933372,55.91,75893.7,0.0,0.98986,1e-05,1.05834]
[1779870937400,55.91,75891.22,0.0,0.98983,1e-05,1.06109]
[1779870938172,55.91,75891.22,0.0,0.98983,1e-05,1.06109]
[1779870942435,55.91,75889.9,0.0,0.98981,1e-05,1.06254]
[1779870946337,55.91,75890.33,0.0,0.98982,1e-05,1.06205]
[1779870946463,55.91,75888.86,0.0,0.9898,1e-05,1.06367]
[1779870950327,55.91,75888.38,0.0,0.98979,1e-05,1.06418]
[1779870952506,55.91,75884.9,0.0,0.98975,1e-05,1.06803]
[1779870956238,55.91,75885.13,0.0,0.98975,1e-05,1.06773]
[1779870960561,55.91,75884.35,0.0,0.98974,1e-05,1.06852]
[1779870962257,55.91,75884.54,0.0,0.98975,1e-05,1.0683]
[1779870962582,55.91,75885.93,0.0,0.98976,1e-05,1.06673]
[1779870967617,55.91,75885.54,0.0,0.98976,1e-05,1.06711]
[1779870968217,55.91,75885.54,0.0,0.98976,1e-05,1.06711]
[1779870973660,55.91,75886.43,0.0,0.98977,1e-05,1.06604]
[1779870978695,55.91,75885.58,0.0,0.98976,1e-05,1.06694]
[1779870980715,55.91,75887.63,0.0,0.98979,1e-05,1.06463]
[1779870982727,55.91,75888.6,0.0,0.9898,1e-05,1.06354]
[1779870983734,55.91,75890.56,0.0,0.98982,1e-05,1.06136]
[1779870988769,55.91,75891.21,0.0,0.98983,1e-05,1.06062]
[1779870992161,55.91,75890.5,0.0,0.98982,1e-05,1.06141]
[1779871000852,55.91,75890.81,0.0,0.98985,1e-05,1.05867]
[1779871010349,55.91,75891.16,0.0,0.98985,1e-05,1.05829]
[1779871015958,55.91,75890.76,0.0,0.98985,1e-05,1.05873]
[1779871020993,55.91,75890.76,0.0,0.98985,1e-05,1.05873]
[1779871022325,55.91,75890.76,0.0,0.98985,1e-05,1.05873]
[1779871022427,55.91,75891.62,0.0,0.98986,1e-05,1.05778]
[1779871024428,55.91,75891.54,0.0,0.98986,1e-05,1.05787]
[1779871024461,55.91,75895.67,0.0,0.98991,1e-05,1.05331]
[1779871025023,55.91,75897.79,0.0,0.98994,1e-05,1.05097]
[1779871026030,55.91,75896.41,0.0,0.98992,1e-05,1.05249]
[1779871028283,55.91,75896.85,0.0,0.98992,1e-05,1.05201]
[1779871028377,55.91,75897.68,0.0,0.98993,1e-05,1.05109]
[1779871034086,55.91,75898.02,0.0,0.98994,1e-05,1.05072]
[1779871039122,55.91,75897.87,0.0,0.98994,1e-05,1.05088]
[1779871040264,55.91,75897.87,0.0,0.98994,1e-05,1.05088]
[1779871046170,55.91,75897.68,0.0,0.98993,1e-05,1.05109]
[1779871051205,55.91,75897.98,0.0,0.98996,1e-05,1.04839]
[1779871052333,55.91,75897.98,0.0,0.98996,1e-05,1.04839]
[1779871056765,55.91,75898.09,0.0,0.98996,1e-05,1.04827]
[1779871056772,55.91,75901.25,0.0,0.99,1e-05,1.0448]
[1779871057324,55.91,75901.25,0.0,0.99,1e-05,1.0448]
[1779871057392,55.91,75902.06,0.0,0.99001,1e-05,1.04392]
[1779871062282,55.91,75890.95,0.0,0.98987,1e-05,1.05614]
[1779871063289,55.91,75887.36,0.0,0.98983,1e-05,1.06011]
[1779871064283,55.91,75887.36,0.0,0.98983,1e-05,1.06011]
[1779871066208,55.91,75887.16,0.0,0.98983,1e-05,1.06033]
[1779871070309,55.91,75887.03,0.0,0.98983,1e-05,1.06047]
[1779871072352,55.91,75886.09,0.0,0.98981,1e-05,1.0615]
[1779871077387,55.91,75886.8,0.0,0.98982,1e-05,1.06069]
[1779871082423,55.91,75888.56,0.0,0.98985,1e-05,1.05871]
[1779871087458,55.91,75888.76,0.0,0.98985,1e-05,1.05849]
[1779871089472,55.91,75889.58,0.0,0.98986,1e-05,1.05758]
[1779871091486,55.91,75890.99,0.0,0.98988,1e-05,1.05602]
[1779871093500,55.91,75892.74,0.0,0.9899,1e-05,1.05409]
[1779871097528,55.91,75891.35,0.0,0.98988,1e-05,1.05562]
[1779871098535,55.91,75888.12,0.0,0.98984,1e-05,1.0592]
[1779871099542,55.91,75887.02,0.0,0.98983,1e-05,1.06041]
[1779871100213,55.91,75887.02,0.0,0.98983,1e-05,1.06041]
[1779871100549,55.9,75883.36,0.0,0.98978,1e-05,1.06447]
[1779871101556,55.9,75881.91,0.0,0.98976,1e-05,1.06609]
[1779871103570,55.9,75881.08,0.0,0.98975,1e-05,1.06698]
[1779871105586,55.9,75878.25,0.0,0.98972,1e-05,1.0701]
[1779871106593,55.9,75873.97,0.0,0.98966,1e-05,1.07487]
[1779871107600,55.9,75870.94,0.0,0.98963,1e-05,1.07824]
[1779871110621,55.9,75870.04,0.0,0.98962,1e-05,1.07914]
[1779871111628,55.9,75869.51,0.0,0.98963,1e-05,1.07728]
[1779871116663,55.9,75870.02,0.0,0.98964,1e-05,1.07653]
[1779871121700,55.9,75870.97,0.0,0.98966,1e-05,1.0753]
[1779871126735,55.9,75872.93,0.0,0.98968,1e-05,1.07295]
[1779871131770,55.9,75872.44,0.0,0.98968,1e-05,1.0734]
[1779871136806,55.9,75873.05,0.0,0.98969,1e-05,1.0726]
[1779871141530,55.89,75872.86,0.0,0.98968,1e-05,1.07271]
[1779871141842,55.89,75879.16,0.0,0.98976,1e-05,1.06565]
[1779871142847,55.89,75882.7,0.0,0.98981,1e-05,1.0617]
[1779871146875,55.89,75883.46,0.0,0.98982,1e-05,1.06083]
[1779871154109,55.89,75883.55,0.0,0.98982,1e-05,1.06072]
[1779871160144,55.89,75883.85,0.0,0.98982,1e-05,1.06036]
[1779871163995,55.89,75887.56,0.0,0.98987,1e-05,1.05623]
[1779871166210,55.89,75887.34,0.0,0.98987,1e-05,1.05647]
[1779871166236,55.89,75888.5,0.0,0.98988,1e-05,1.05519]
[1779871171045,55.89,75889.79,0.0,0.98992,1e-05,1.05139]
[1779871176080,55.89,75891.91,0.0,0.98994,1e-05,1.04906]
[1779871177087,55.89,75892.79,0.0,0.98995,1e-05,1.04809]
[1779871178406,55.89,75892.79,0.0,0.98995,1e-05,1.04809]
[1779871178507,55.89,75891.86,0.0,0.98994,1e-05,1.04911]
[1779871184136,55.89,75891.83,0.0,0.98994,1e-05,1.04914]
[1779871187229,55.89,75891.97,0.0,0.98994,1e-05,1.04899]
[1779871187313,55.89,75892.91,0.0,0.98996,1e-05,1.04796]
[1779871190374,55.89,75892.91,0.0,0.98996,1e-05,1.04796]
[1779871198234,55.89,75893.34,0.0,0.98996,1e-05,1.04748]
[1779871202571,55.89,75892.97,0.0,0.98996,1e-05,1.04789]
[1779871208304,55.89,75892.44,0.0,0.98995,1e-05,1.04847]
[1779871210807,55.89,75892.44,0.0,0.98995,1e-05,1.04847]
[1779871211325,55.89,75882.81,0.0,0.98983,1e-05,1.0591]
[1779871212332,55.89,75881.43,0.0,0.98981,1e-05,1.06063]
[1779871213339,55.89,75881.6,0.0,0.98982,1e-05,1.06045]
[1779871214560,55.89,75881.6,0.0,0.98982,1e-05,1.06045]
[1779871216607,55.89,75881.36,0.0,0.98981,1e-05,1.06071]
[1779871216686,55.89,75880.12,0.0,0.9898,1e-05,1.06209]
[1779871217367,55.89,75878.04,0.0,0.98977,1e-05,1.0644]
[1779871220495,55.89,75877.32,0.0,0.98976,1e-05,1.06519]
[1779871222402,55.89,75878.28,0.0,0.98978,1e-05,1.0641]
[1779871228444,55.89,75877.69,0.0,0.98977,1e-05,1.06472]
[1779871229451,55.89,75878.53,0.0,0.98978,1e-05,1.06377]
[1779871231465,55.89,75876.9,0.0,0.98978,1e-05,1.06317]
[1779871233479,55.89,75875.82,0.0,0.98977,1e-05,1.06437]
[1779871234486,55.89,75874.89,0.0,0.98976,1e-05,1.0654]
[1779871235493,55.89,75874.02,0.0,0.98975,1e-05,1.06636]
[1779871236500,55.89,75872.74,0.0,0.98973,1e-05,1.06778]
[1779871241535,55.89,75872.55,0.0,0.98973,1e-05,1.06792]
[1779871246570,55.89,75872.45,0.0,0.98973,1e-05,1.06797]
[1779871256640,55.89,75870.75,0.0,0.98971,1e-05,1.06975]
[1779871257647,55.89,75868.67,0.0,0.98968,1e-05,1.07206]
[1779871259661,55.89,75867.45,0.0,0.98967,1e-05,1.07339]
[1779871264696,55.89,75868.52,0.0,0.98968,1e-05,1.07208]
[1779871268724,55.89,75870.0,0.0,0.9897,1e-05,1.07035]
[1779871270738,55.89,75871.2,0.0,0.98972,1e-05,1.06897]
[1779871274766,55.89,75869.49,0.0,0.9897,1e-05,1.07083]
[1779871275773,55.89,75868.34,0.0,0.98968,1e-05,1.0721]
[1779871278794,55.89,75869.41,0.0,0.9897,1e-05,1.07084]
[1779871283829,55.88,75868.35,0.0,0.98968,1e-05,1.07194]
[1779871287858,55.88,75869.17,0.0,0.98969,1e-05,1.07095]
[1779871288865,55.88,75870.64,0.0,0.98971,1e-05,1.06929]
[1779871296921,55.88,75871.42,0.0,0.98975,1e-05,1.06592]
[1779871305984,55.88,75871.12,0.0,0.98974,1e-05,1.06617]
[1779871306991,55.88,75870.15,0.0,0.98973,1e-05,1.06724]
[1779871309005,55.88,75871.02,0.0,0.98974,1e-05,1.06625]
[1779871314041,55.88,75871.16,0.0,0.98975,1e-05,1.06605]
[1779871316056,55.88,75871.96,0.0,0.98976,1e-05,1.06513]
[1779871317069,55.88,75876.2,0.0,0.98981,1e-05,1.06041]
[1779871322101,55.88,75874.63,0.0,0.98979,1e-05,1.06215]
[1779871327136,55.88,75873.68,0.0,0.98978,1e-05,1.06318]
[1779871328399,55.88,75873.68,0.0,0.98978,1e-05,1.06318]
[1779871328490,55.88,75879.74,0.0,0.98985,1e-05,1.05645]
[1779871329150,55.88,75881.51,0.0,0.98987,1e-05,1.05449]
[1779871333987,55.88,75880.96,0.0,0.98987,1e-05,1.0551]
[1779871334185,55.88,75878.28,0.0,0.98983,1e-05,1.05807]
[1779871338238,55.88,75877.78,0.0,0.98983,1e-05,1.05862]
[1779871338517,55.88,75877.78,0.0,0.98983,1e-05,1.05862]
[1779871338578,55.88,75877.91,0.0,0.98983,1e-05,1.05848]
[1779871339220,55.88,75876.99,0.0,0.98982,1e-05,1.0595]
[1779871344255,55.88,75876.36,0.0,0.98981,1e-05,1.0602]
[1779871346514,55.88,75875.82,0.0,0.9898,1e-05,1.0608]
[1779871352312,55.88,75878.44,0.0,0.98986,1e-05,1.0555]
[1779871355085,55.88,75878.36,0.0,0.98986,1e-05,1.05559]
[1779871354326,55.88,75877.54,0.0,0.98985,1e-05,1.0565]
[1779871355336,55.88,75879.88,0.0,0.98988,1e-05,1.05391]
[1779871356340,55.88,75882.03,0.0,0.9899,1e-05,1.05153]
[1779871358562,55.88,75882.42,0.0,0.98991,1e-05,1.0511]
[1779871358621,55.88,75881.75,0.0,0.9899,1e-05,1.05184]
[1779871364396,55.88,75882.18,0.0,0.9899,1e-05,1.05137]
[1779871369431,55.88,75882.01,0.0,0.9899,1e-05,1.05156]
[1779871377487,55.88,75882.15,0.0,0.9899,1e-05,1.0514]
[1779871378494,55.88,75881.3,0.0,0.98989,1e-05,1.05234]
[1779871381515,55.88,75878.39,0.0,0.98986,1e-05,1.05556]
[1779871382561,55.88,75878.39,0.0,0.98986,1e-05,1.05556]
[1779871383531,55.88,75876.83,0.0,0.98984,1e-05,1.05728]
[1779871392594,55.88,75877.2,0.0,0.98984,1e-05,1.05687]
[1779871394559,55.88,75877.54,0.0,0.98985,1e-05,1.0565]
[1779871401657,55.88,75877.94,0.0,0.98985,1e-05,1.05605]
[1779871403671,55.88,75877.25,0.0,0.98984,1e-05,1.05682]
[1779871404827,55.88,75877.25,0.0,0.98984,1e-05,1.05682]
[1779871404929,55.88,75875.22,0.0,0.98982,1e-05,1.05907]
[1779871405685,55.88,75869.99,0.0,0.98975,1e-05,1.06489]
[1779871406692,55.88,75867.38,0.0,0.98972,1e-05,1.0678]
[1779871407529,55.88,75867.38,0.0,0.98972,1e-05,1.0678]
[1779871407699,55.88,75861.84,0.0,0.98965,1e-05,1.074]
[1779871408555,55.88,75861.84,0.0,0.98965,1e-05,1.074]
[1779871408706,55.88,75858.3,0.0,0.98961,1e-05,1.07796]
[1779871409713,55.88,75854.92,0.0,0.98956,1e-05,1.08174]
[1779871410720,55.88,75847.65,0.0,0.98947,1e-05,1.08994]
[1779871411727,55.88,75846.9,0.0,0.98949,1e-05,1.0883]
[1779871412645,55.88,75846.9,0.0,0.98949,1e-05,1.0883]
[1779871414748,55.88,75846.04,0.0,0.98948,1e-05,1.08914]
[1779871415755,55.88,75847.2,0.0,0.98949,1e-05,1.08778]
[1779871420790,55.88,75847.25,0.0,0.9895,1e-05,1.0875]
[1779871426832,55.87,75847.14,0.0,0.9895,1e-05,1.08736]
[1779871427839,55.87,75848.06,0.0,0.98951,1e-05,1.08627]
[1779871432874,55.87,75847.94,0.0,0.98951,1e-05,1.08619]
[1779871437908,55.87,75847.53,0.0,0.98951,1e-05,1.08644]
[1779871440930,55.87,75850.82,0.0,0.98955,1e-05,1.08259]
[1779871441937,55.87,75853.67,0.0,0.98959,1e-05,1.07933]
[1779871444958,55.87,75852.5,0.0,0.98957,1e-05,1.08056]
[1779871445965,55.86,75851.3,0.0,0.98956,1e-05,1.08188]
[1779871448759,55.86,75851.73,0.0,0.98956,1e-05,1.08132]
[1779871454024,55.86,75853.43,0.0,0.98959,1e-05,1.07919]
[1779871456038,55.86,75854.28,0.0,0.9896,1e-05,1.07817]
[1779871457045,55.86,75853.52,0.0,0.98959,1e-05,1.079]
[1779871462084,55.86,75853.45,0.0,0.98959,1e-05,1.07892]
[1779871466800,55.86,75853.27,0.0,0.98959,1e-05,1.07906]
[1779871470142,55.86,75855.67,0.0,0.98962,1e-05,1.07615]
[1779871473163,55.86,75856.83,0.0,0.98966,1e-05,1.07236]
[1779871478199,55.86,75856.9,0.0,0.98966,1e-05,1.07217]
[1779871483234,55.85,75857.01,0.0,0.98967,1e-05,1.07193]
[1779871491290,55.85,75856.97,0.0,0.98967,1e-05,1.07179]
[1779871494311,55.85,75861.34,0.0,0.98972,1e-05,1.06683]
[1779871495318,55.85,75862.95,0.0,0.98974,1e-05,1.06502]
[1779871496873,55.85,75862.95,0.0,0.98974,1e-05,1.06502]
[1779871496975,55.85,75863.93,0.0,0.98975,1e-05,1.0639]
[1779871502368,55.85,75863.38,0.0,0.98975,1e-05,1.06446]
[1779871508048,55.85,75864.08,0.0,0.98976,1e-05,1.06365]
[1779871508383,55.85,75864.04,0.0,0.98976,1e-05,1.06367]
[1779871508776,55.85,75864.04,0.0,0.98976,1e-05,1.06367]
[1779871508811,55.85,75872.28,0.0,0.98986,1e-05,1.05452]
[1779871509417,55.85,75873.04,0.0,0.98987,1e-05,1.05368]
[1779871514763,55.85,75873.53,0.0,0.98988,1e-05,1.05313]
[1779871517473,55.85,75864.06,0.0,0.98976,1e-05,1.06365]
[1779871518480,55.85,75861.44,0.0,0.98973,1e-05,1.06657]
[1779871525529,55.85,75861.27,0.0,0.98972,1e-05,1.06667]
[1779871526666,55.85,75861.27,0.0,0.98972,1e-05,1.06667]
[1779871526760,55.85,75862.2,0.0,0.98974,1e-05,1.0656]
[1779871532580,55.85,75861.87,0.0,0.98975,1e-05,1.06351]
[1779871541649,55.85,75860.23,0.0,0.98973,1e-05,1.06527]
[1779871544809,55.85,75860.15,0.0,0.98973,1e-05,1.06535]
[1779871545678,55.85,75861.17,0.0,0.98975,1e-05,1.06419]
[1779871549889,55.85,75861.15,0.0,0.98975,1e-05,1.06419]
[1779871557761,55.85,75863.75,0.0,0.98978,1e-05,1.06121]
[1779871558768,55.85,75864.69,0.0,0.98979,1e-05,1.06016]
[1779871564810,55.85,75865.22,0.0,0.9898,1e-05,1.05957]
[1779871567831,55.85,75866.43,0.0,0.98981,1e-05,1.05822]
[1779871568748,55.85,75866.43,0.0,0.98981,1e-05,1.05822]
[1779871568838,55.85,75877.93,0.0,0.98996,1e-05,1.04551]
[1779871569845,55.85,75880.48,0.0,0.98999,1e-05,1.04271]
[1779871573832,55.85,75880.25,0.0,0.98998,1e-05,1.04296]
[1779871576959,55.85,75880.22,0.0,0.98998,1e-05,1.04299]
[1779871577901,55.85,75873.82,0.0,0.98991,1e-05,1.05004]
[1779871579526,55.85,75873.57,0.0,0.9899,1e-05,1.05031]
[1779871579915,55.85,75878.5,0.0,0.98996,1e-05,1.04488]
[1779871584950,55.85,75877.95,0.0,0.98996,1e-05,1.04549]
[1779871585649,55.85,75877.95,0.0,0.98996,1e-05,1.04549]
[1779871585957,55.85,75876.05,0.0,0.98993,1e-05,1.04758]
[1779871586964,55.85,75875.24,0.0,0.98992,1e-05,1.04847]
[1779871591999,55.85,75874.91,0.0,0.98994,1e-05,1.04645]
[1779871598042,55.85,75875.6,0.0,0.98995,1e-05,1.04569]
[1779871601063,55.85,75874.58,0.0,0.98994,1e-05,1.04682]
[1779871602072,55.85,75871.21,0.0,0.9899,1e-05,1.05054]
[1779871603077,55.85,75867.27,0.0,0.98985,1e-05,1.05489]
[1779871606098,55.85,75865.35,0.0,0.98982,1e-05,1.05702]
[1779871607106,55.85,75860.61,0.0,0.98976,1e-05,1.0623]
[1779871607466,55.85,75860.61,0.0,0.98976,1e-05,1.0623]
[1779871608113,55.85,75857.49,0.0,0.98972,1e-05,1.06578]
[1779871609399,55.85,75857.47,0.0,0.98972,1e-05,1.0658]
[1779871610127,55.85,75852.66,0.0,0.98966,1e-05,1.07118]
[1779871611134,55.85,75851.12,0.0,0.98964,1e-05,1.0729]
[1779871612141,55.85,75852.39,0.0,0.98966,1e-05,1.07145]
[1779871614155,55.85,75851.48,0.0,0.98965,1e-05,1.07245]
[1779871619190,55.84,75851.42,0.0,0.98965,1e-05,1.07243]
[1779871621586,55.84,75850.97,0.0,0.98964,1e-05,1.0729]
[1779871627246,55.84,75852.37,0.0,0.98966,1e-05,1.07122]
[1779871627591,55.84,75852.37,0.0,0.98966,1e-05,1.07122]
[1779871632281,55.84,75853.88,0.0,0.98968,1e-05,1.06952]
[1779871633288,55.84,75855.2,0.0,0.9897,1e-05,1.06804]
[1779871634295,55.84,75856.26,0.0,0.98971,1e-05,1.06686]
[1779871639529,55.84,75856.6,0.0,0.98972,1e-05,1.06647]
[1779871643357,55.84,75858.79,0.0,0.98975,1e-05,1.06395]
[1779871648393,55.84,75858.74,0.0,0.98974,1e-05,1.06399]
[1779871649400,55.84,75859.59,0.0,0.98976,1e-05,1.06303]
[1779871651414,55.84,75858.71,0.0,0.98977,1e-05,1.0616]
[1779871654435,55.84,75857.72,0.0,0.98975,1e-05,1.06271]
[1779871659470,55.84,75857.03,0.0,0.98975,1e-05,1.06346]
[1779871664505,55.84,75857.23,0.0,0.98975,1e-05,1.06322]
[1779871667526,55.84,75856.34,0.0,0.98974,1e-05,1.0642]
[1779871668534,55.84,75854.87,0.0,0.98972,1e-05,1.06584]
[1779871673569,55.84,75853.91,0.0,0.98971,1e-05,1.06687]
[1779871675466,55.84,75854.18,0.0,0.98971,1e-05,1.06656]
[1779871675618,55.84,75854.18,0.0,0.98971,1e-05,1.06656]
[1779871677596,55.84,75852.83,0.0,0.98969,1e-05,1.06804]
[1779871681625,55.84,75851.92,0.0,0.98968,1e-05,1.06901]
[1779871686660,55.84,75850.29,0.0,0.98966,1e-05,1.07077]
[1779871687667,55.84,75849.49,0.0,0.98965,1e-05,1.07165]
[1779871692702,55.84,75849.14,0.0,0.98965,1e-05,1.07195]
[1779871697737,55.84,75849.19,0.0,0.98965,1e-05,1.0718]
[1779871698744,55.84,75854.37,0.0,0.98972,1e-05,1.06598]
[1779871699751,55.84,75855.61,0.0,0.98973,1e-05,1.06459]
[1779871704786,55.84,75855.58,0.0,0.98973,1e-05,1.06459]
[1779871705793,55.84,75856.69,0.0,0.98975,1e-05,1.06335]
[1779871708333,55.84,75856.59,0.0,0.98975,1e-05,1.06345]
[1779871708557,55.84,75856.59,0.0,0.98975,1e-05,1.06345]
[1779871708427,55.84,75857.53,0.0,0.98976,1e-05,1.06239]
[1779871708891,55.84,75857.53,0.0,0.98976,1e-05,1.06239]
[1779871708965,55.84,75859.06,0.0,0.98978,1e-05,1.06069]
[1779871709824,55.84,75862.06,0.0,0.98981,1e-05,1.05735]
[1779871710619,55.84,75862.06,0.0,0.98981,1e-05,1.05735]
[1779871710835,55.84,75862.06,0.0,0.98981,1e-05,1.05735]
[1779871710929,55.84,75864.0,0.0,0.98984,1e-05,1.0552]
[1779871712552,55.84,75864.93,0.0,0.98987,1e-05,1.05177]
[1779871712845,55.84,75864.87,0.0,0.98987,1e-05,1.05184]
[1779871714859,55.84,75865.62,0.0,0.98988,1e-05,1.05101]
[1779871719894,55.84,75865.29,0.0,0.98988,1e-05,1.05137]
[1779871720725,55.84,75865.29,0.0,0.98988,1e-05,1.05137]
[1779871723922,55.84,75864.41,0.0,0.98987,1e-05,1.05235]
[1779871728957,55.84,75864.59,0.0,0.98987,1e-05,1.05215]
[1779871733996,55.84,75865.21,0.0,0.98988,1e-05,1.05146]
[1779871735006,55.84,75864.49,0.0,0.98987,1e-05,1.05226]
[1779871740039,55.84,75864.67,0.0,0.98987,1e-05,1.05206]
[1779871745074,55.84,75865.11,0.0,0.98987,1e-05,1.05157]
[1779871750110,55.84,75864.43,0.0,0.98987,1e-05,1.05233]
[1779871753131,55.84,75865.07,0.0,0.98987,1e-05,1.05162]
[1779871758166,55.84,75864.56,0.0,0.98987,1e-05,1.05218]
[1779871763201,55.84,75864.97,0.0,0.98987,1e-05,1.05173]
[1779871767229,55.84,75864.14,0.0,0.98986,1e-05,1.05265]
[1779871772263,55.84,75864.27,0.0,0.98989,1e-05,1.05011]
[1779871777299,55.84,75863.71,0.0,0.98988,1e-05,1.05073]
[1779871781327,55.84,75864.49,0.0,0.98989,1e-05,1.04987]
[1779871786362,55.84,75864.05,0.0,0.98988,1e-05,1.05036]
[1779871791398,55.84,75863.78,0.0,0.98988,1e-05,1.05065]
[1779871794419,55.84,75864.51,0.0,0.98989,1e-05,1.04985]
[1779871795426,55.84,75865.87,0.0,0.98991,1e-05,1.04834]
[1779871796433,55.84,75867.25,0.0,0.98992,1e-05,1.04682]
[1779871797440,55.84,75868.81,0.0,0.98994,1e-05,1.0451]
[1779871802475,55.84,75868.58,0.0,0.98994,1e-05,1.04536]
[1779871805496,55.84,75867.79,0.0,0.98993,1e-05,1.04623]
[1779871806503,55.84,75870.15,0.0,0.98996,1e-05,1.04363]
[1779871807494,55.84,75870.15,0.0,0.98996,1e-05,1.04363]
[1779871807510,55.84,75872.54,0.0,0.98999,1e-05,1.041]
[1779871808517,55.84,75874.24,0.0,0.99001,1e-05,1.03914]
[1779871810531,55.84,75873.2,0.0,0.99,1e-05,1.04028]
[1779871814559,55.84,75871.83,0.0,0.98998,1e-05,1.04178]
[1779871815566,55.84,75871.06,0.0,0.98997,1e-05,1.04263]
[1779871815936,55.84,75871.06,0.0,0.98997,1e-05,1.04263]
[1779871818587,55.84,75870.19,0.0,0.98996,1e-05,1.04358]
[1779871821608,55.84,75871.12,0.0,0.98997,1e-05,1.04256]
[1779871822615,55.84,75869.99,0.0,0.98996,1e-05,1.0438]
[1779871823622,55.84,75868.44,0.0,0.98994,1e-05,1.04551]
[1779871824628,55.84,75867.79,0.0,0.98993,1e-05,1.04623]
[1779871827650,55.84,75868.54,0.0,0.98994,1e-05,1.0454]
[1779871829664,55.84,75867.57,0.0,0.98993,1e-05,1.04647]
[1779871831479,55.84,75866.69,0.0,0.98994,1e-05,1.04506]
[1779871831678,55.84,75865.75,0.0,0.98993,1e-05,1.04609]
[1779871834699,55.84,75864.78,0.0,0.98991,1e-05,1.04716]
[1779871836713,55.84,75864.05,0.0,0.98991,1e-05,1.04797]
[1779871841999,55.84,75863.47,0.0,0.9899,1e-05,1.04861]
[1779871842062,55.84,75862.77,0.0,0.98989,1e-05,1.04938]
[1779871842755,55.84,75863.51,0.0,0.9899,1e-05,1.04856]
[1779871843762,55.84,75862.86,0.0,0.98989,1e-05,1.04928]
[1779871845776,55.84,75860.26,0.0,0.98986,1e-05,1.05216]
[1779871848797,55.84,75859.42,0.0,0.98985,1e-05,1.05309]
[1779871851818,55.84,75858.72,0.0,0.98984,1e-05,1.05386]
[1779871852825,55.84,75859.45,0.0,0.98985,1e-05,1.05306]
[1779871859874,55.84,75858.9,0.0,0.98984,1e-05,1.05367]
[1779871863902,55.84,75860.87,0.0,0.98987,1e-05,1.05148]
[1779871864909,55.84,75860.2,0.0,0.98986,1e-05,1.05222]
[1779871866923,55.84,75854.51,0.0,0.98979,1e-05,1.05854]
[1779871868378,55.84,75854.51,0.0,0.98979,1e-05,1.05854]
[1779871868467,55.84,75851.56,0.0,0.98975,1e-05,1.06183]
[1779871873972,55.84,75851.38,0.0,0.98975,1e-05,1.06203]
[1779871875299,55.84,75851.38,0.0,0.98975,1e-05,1.06203]
[1779871876993,55.84,75850.35,0.0,0.98974,1e-05,1.06318]
[1779871878000,55.84,75849.11,0.0,0.98972,1e-05,1.06456]
[1779871880431,55.84,75848.64,0.0,0.98971,1e-05,1.06508]
[1779871883036,55.84,75847.65,0.0,0.9897,1e-05,1.06616]
[1779871884043,55.84,75846.26,0.0,0.98968,1e-05,1.0677]
[1779871887258,55.84,75846.43,0.0,0.98969,1e-05,1.06749]
[1779871888071,55.84,75845.35,0.0,0.98967,1e-05,1.06867]
[1779871889078,55.84,75844.45,0.0,0.98966,1e-05,1.06966]
[1779871891576,55.84,75844.42,0.0,0.98966,1e-05,1.06968]
[1779871891668,55.84,75844.39,0.0,0.98969,1e-05,1.06725]
[1779871891829,55.84,75844.39,0.0,0.98969,1e-05,1.06725]
[1779871892100,55.84,75836.68,0.0,0.98959,1e-05,1.07593]
[1779871893107,55.84,75833.61,0.0,0.98955,1e-05,1.07938]
[1779871893718,55.84,75833.61,0.0,0.98955,1e-05,1.07938]
[1779871894114,55.83,75832.4,0.0,0.98953,1e-05,1.08072]
[1779871895384,55.83,75832.4,0.0,0.98953,1e-05,1.08072]
[1779871901474,55.83,75832.92,0.0,0.98954,1e-05,1.0799]
[1779871904186,55.83,75832.09,0.0,0.98953,1e-05,1.08064]
[1779871907207,55.83,75831.22,0.0,0.98952,1e-05,1.08151]
[1779871911346,55.83,75830.85,0.0,0.98952,1e-05,1.08185]
[1779871912162,55.83,75830.85,0.0,0.98952,1e-05,1.08177]
[1779871912242,55.83,75821.07,0.0,0.9894,1e-05,1.09286]
[1779871913249,55.83,75819.21,0.0,0.98937,1e-05,1.09493]
[1779871916591,55.83,75819.25,0.0,0.98937,1e-05,1.09482]
[1779871920192,55.82,75818.68,0.0,0.98937,1e-05,1.09515]
[1779871920298,55.82,75817.62,0.0,0.98936,1e-05,1.09636]
[1779871921213,55.82,75817.62,0.0,0.98936,1e-05,1.09636]
[1779871921307,55.82,75814.28,0.0,0.98931,1e-05,1.10013]
[1779871922313,55.82,75811.26,0.0,0.98928,1e-05,1.10354]
[1779871923321,55.82,75809.93,0.0,0.98926,1e-05,1.105]
[1779871924327,55.82,75811.54,0.0,0.98928,1e-05,1.10298]
[1779871925334,55.82,75812.43,0.0,0.9893,1e-05,1.10187]
[1779871926341,55.82,75813.17,0.0,0.98931,1e-05,1.10094]
[1779871927348,55.82,75815.07,0.0,0.98933,1e-05,1.09868]
[1779871928355,55.82,75815.84,0.0,0.98934,1e-05,1.09773]
[1779871933390,55.81,75815.88,0.0,0.98935,1e-05,1.09733]
[1779871938425,55.81,75814.92,0.0,0.98934,1e-05,1.09809]
[1779871943460,55.81,75815.06,0.0,0.98934,1e-05,1.09758]
[1779871946481,55.8,75810.72,0.0,0.98929,1e-05,1.10237]
[1779871947488,55.8,75808.04,0.0,0.98926,1e-05,1.10538]
[1779871949502,55.8,75803.7,0.0,0.9892,1e-05,1.11023]
[1779871950509,55.8,75801.92,0.0,0.98918,1e-05,1.11221]
[1779871954537,55.8,75801.25,0.0,0.9892,1e-05,1.11013]
[1779871959572,55.79,75799.59,0.0,0.98918,1e-05,1.1116]
[1779871964607,55.79,75798.48,0.0,0.98917,1e-05,1.11243]
[1779871970652,55.78,75798.96,0.0,0.98918,1e-05,1.11131]
[1779871973673,55.78,75798.02,0.0,0.98917,1e-05,1.11213]
[1779871974680,55.78,75799.01,0.0,0.98919,1e-05,1.11089]
[1779871975687,55.78,75796.72,0.0,0.98916,1e-05,1.11346]
[1779871979715,55.78,75795.79,0.0,0.98915,1e-05,1.11417]
[1779871982736,55.77,75794.99,0.0,0.98914,1e-05,1.11481]
[1779871983743,55.77,75794.04,0.0,0.98913,1e-05,1.11582]
[1779871984123,55.77,75794.04,0.0,0.98913,1e-05,1.11582]
[1779871984229,55.77,75794.04,0.0,0.98913,1e-05,1.11582]
[1779871984750,55.77,75792.43,0.0,0.98911,1e-05,1.1176]
[1779871989915,55.77,75791.59,0.0,0.98911,1e-05,1.11808]
[1779871990793,55.77,75783.34,0.0,0.989,1e-05,1.12763]
[1779871991800,55.76,75777.42,0.0,0.98892,1e-05,1.13448]
[1779871992807,55.76,75775.56,0.0,0.9889,1e-05,1.13655]
[1779871994821,55.76,75772.56,0.0,0.98886,1e-05,1.13983]
[1779871995829,55.76,75769.96,0.0,0.98883,1e-05,1.14277]
[1779871996835,55.76,75767.65,0.0,0.9888,1e-05,1.14537]
[1779871997842,55.76,75764.36,0.0,0.98875,1e-05,1.14913]
[1779872000658,55.75,75762.84,0.0,0.98874,1e-05,1.15047]
[1779872001870,55.75,75761.94,0.0,0.98873,1e-05,1.15138]
[1779872003884,55.72,75761.08,0.0,0.98875,1e-05,1.14919]
[1779872004891,55.7,75760.16,0.0,0.98876,1e-05,1.14871]
[1779872005898,55.69,75758.21,0.0,0.98875,1e-05,1.14948]
[1779872007475,55.69,75758.21,0.0,0.98875,1e-05,1.14948]
[1779872007543,55.69,75758.21,0.0,0.98875,1e-05,1.14948]
[1779872007645,55.67,75755.07,0.0,0.98872,1e-05,1.15151]
[1779872008919,55.67,75757.67,0.0,0.98876,1e-05,1.14824]
[1779872009926,55.67,75761.99,0.0,0.98882,1e-05,1.14293]
[1779872011473,55.67,75761.99,0.0,0.98882,1e-05,1.14293]
[1779872011484,55.67,75761.99,0.0,0.98882,1e-05,1.14293]
[1779872011940,55.67,75767.98,0.0,0.98893,1e-05,1.13301]
[1779872013472,55.67,75767.98,0.0,0.98893,1e-05,1.13301]
[1779872013572,55.67,75769.55,0.0,0.98895,1e-05,1.1309]
[1779872018989,55.66,75771.26,0.0,0.98898,1e-05,1.12828]
[1779872024024,55.65,75770.53,0.0,0.98898,1e-05,1.12855]
[1779872030881,55.65,75770.69,0.0,0.98899,1e-05,1.12801]
[1779872031110,55.65,75770.56,0.0,0.98899,1e-05,1.12782]
[1779872031269,55.65,75767.17,0.0,0.98894,1e-05,1.1317]
[1779872033092,55.64,75765.72,0.0,0.98893,1e-05,1.13317]
[1779872034860,55.64,75765.54,0.0,0.98893,1e-05,1.13326]
[1779872035002,55.64,75765.54,0.0,0.98893,1e-05,1.13326]
[1779872035106,55.64,75765.57,0.0,0.98893,1e-05,1.1331]
[1779872035983,55.64,75765.57,0.0,0.98893,1e-05,1.1331]
[1779872036113,55.64,75764.56,0.0,0.98892,1e-05,1.13417]
[1779872038127,55.64,75763.45,0.0,0.9889,1e-05,1.13523]
[1779872041150,55.63,75757.08,0.0,0.98882,1e-05,1.14242]
[1779872042157,55.63,75756.07,0.0,0.98881,1e-05,1.14349]
[1779872047193,55.63,75756.27,0.0,0.98882,1e-05,1.14255]
[1779872048199,55.63,75757.92,0.0,0.98884,1e-05,1.14045]
[1779872049582,55.62,75759.2,0.0,0.98887,1e-05,1.13865]
[1779872051567,55.62,75762.3,0.0,0.98891,1e-05,1.13471]
[1779872052227,55.62,75764.99,0.0,0.98895,1e-05,1.13153]
[1779872054241,55.62,75766.95,0.0,0.98898,1e-05,1.12897]
[1779872055245,55.62,75766.95,0.0,0.98898,1e-05,1.12897]
[1779872055441,55.62,75766.95,0.0,0.98898,1e-05,1.12897]
[1779872055452,55.62,75767.77,0.0,0.98899,1e-05,1.12777]
[1779872056260,55.62,75770.47,0.0,0.98902,1e-05,1.1246]
[1779872057267,55.61,75771.93,0.0,0.98905,1e-05,1.12277]
[1779872058274,55.61,75772.69,0.0,0.98906,1e-05,1.12177]
[1779872063309,55.61,75772.72,0.0,0.98906,1e-05,1.12123]
[1779872065323,55.61,75771.54,0.0,0.98905,1e-05,1.12232]
[1779872071754,55.6,75771.68,0.0,0.98906,1e-05,1.12175]
[1779872071761,55.6,75771.68,0.0,0.98906,1e-05,1.12175]
[1779872077695,55.6,75771.74,0.0,0.98909,1e-05,1.11848]
[1779872081859,55.59,75772.79,0.0,0.98911,1e-05,1.11706]
[1779872082442,55.59,75776.32,0.0,0.98915,1e-05,1.11294]
[1779872083100,55.59,75776.32,0.0,0.98915,1e-05,1.11294]
[1779872086471,55.59,75771.59,0.0,0.98909,1e-05,1.11847]
[1779872087477,55.59,75769.53,0.0,0.98906,1e-05,1.12088]
[1779872089624,55.59,75769.63,0.0,0.98906,1e-05,1.12077]
[1779872089717,55.59,75769.63,0.0,0.98906,1e-05,1.12077]
[1779872089818,55.59,75769.69,0.0,0.98906,1e-05,1.1207]
[1779872095534,55.59,75769.42,0.0,0.98906,1e-05,1.12101]
[1779872100569,55.59,75769.16,0.0,0.98906,1e-05,1.12132]
[1779872103592,55.59,75771.04,0.0,0.98908,1e-05,1.11911]
[1779872108625,55.59,75771.14,0.0,0.98908,1e-05,1.119]
[1779872109632,55.59,75770.1,0.0,0.98907,1e-05,1.12022]
[1779872115674,55.59,75770.25,0.0,0.98907,1e-05,1.12004]
[1779872118697,55.59,75771.75,0.0,0.98909,1e-05,1.11828]
[1779872119613,55.59,75771.75,0.0,0.98909,1e-05,1.11828]
[1779872120711,55.59,75773.12,0.0,0.98911,1e-05,1.11668]
[1779872125746,55.59,75773.85,0.0,0.98912,1e-05,1.11582]
[1779872130781,55.59,75773.55,0.0,0.98912,1e-05,1.11618]
[1779872135816,55.59,75773.61,0.0,0.98914,1e-05,1.11361]
[1779872140850,55.59,75773.63,0.0,0.98914,1e-05,1.11358]
[1779872141858,55.59,75774.68,0.0,0.98915,1e-05,1.11236]
[1779872147901,55.59,75770.19,0.0,0.98909,1e-05,1.11761]
[1779872148908,55.59,75767.58,0.0,0.98906,1e-05,1.12067]
[1779872149784,55.59,75767.58,0.0,0.98906,1e-05,1.12067]
[1779872152936,55.59,75766.53,0.0,0.98905,1e-05,1.1219]
[1779872153943,55.59,75767.23,0.0,0.98905,1e-05,1.12108]
[1779872158978,55.59,75766.88,0.0,0.98905,1e-05,1.12149]
[1779872160684,55.59,75766.88,0.0,0.98905,1e-05,1.12149]
[1779872160692,55.59,75764.08,0.0,0.98901,1e-05,1.12478]
[1779872161778,55.59,75764.08,0.0,0.98901,1e-05,1.12478]
[1779872161817,55.59,75762.15,0.0,0.98899,1e-05,1.12695]
[1779872161999,55.59,75760.55,0.0,0.98897,1e-05,1.12883]
[1779872163407,55.59,75760.55,0.0,0.98897,1e-05,1.12883]
[1779872163458,55.59,75757.59,0.0,0.98893,1e-05,1.1321]
[1779872164017,55.59,75755.6,0.0,0.9889,1e-05,1.13446]
[1779872166036,55.59,75753.58,0.0,0.98888,1e-05,1.13661]
[1779872167043,55.59,75752.14,0.0,0.98886,1e-05,1.13819]
[1779872171273,55.58,75752.06,0.0,0.98886,1e-05,1.1379]
[1779872171804,55.58,75752.06,0.0,0.98886,1e-05,1.1379]
[1779872172127,55.58,75752.0,0.0,0.98887,1e-05,1.13771]
[1779872172150,55.58,75739.42,0.0,0.98869,1e-05,1.15275]
[1779872173085,55.58,75733.99,0.0,0.98862,1e-05,1.15913]
[1779872174321,55.58,75733.99,0.0,0.98862,1e-05,1.15913]
[1779872175103,55.58,75740.91,0.0,0.98872,1e-05,1.15047]
[1779872176109,55.57,75742.36,0.0,0.98874,1e-05,1.14858]
[1779872177116,55.57,75744.66,0.0,0.98877,1e-05,1.14567]
[1779872178123,55.57,75745.37,0.0,0.98879,1e-05,1.14468]
[1779872179735,55.57,75745.37,0.0,0.98879,1e-05,1.14468]
[1779872186178,55.56,75744.22,0.0,0.98878,1e-05,1.1449]
[1779872190257,55.56,75744.75,0.0,0.9888,1e-05,1.14383]
[1779872190344,55.56,75745.84,0.0,0.98881,1e-05,1.14239]
[1779872191461,55.56,75745.84,0.0,0.98881,1e-05,1.14239]
[1779872191487,55.55,75748.34,0.0,0.98887,1e-05,1.1366]
[1779872195245,55.55,75746.21,0.0,0.98885,1e-05,1.13875]
[1779872197508,55.55,75746.71,0.0,0.98886,1e-05,1.13802]
[1779872197555,55.55,75748.17,0.0,0.98888,1e-05,1.13602]
[1779872198266,55.55,75748.99,0.0,0.98889,1e-05,1.13504]
[1779872203301,55.54,75748.31,0.0,0.98889,1e-05,1.13522]
[1779872212364,55.53,75747.97,0.0,0.9889,1e-05,1.13448]
[1779872215445,55.53,75748.12,0.0,0.9889,1e-05,1.13406]
[1779872217403,55.52,75745.68,0.0,0.98887,1e-05,1.13658]
[1779872218410,55.52,75744.67,0.0,0.98886,1e-05,1.13766]
[1779872223445,55.52,75744.49,0.0,0.98886,1e-05,1.13723]
[1779872225459,55.51,75745.48,0.0,0.98888,1e-05,1.1358]
[1779872230493,55.51,75745.86,0.0,0.98889,1e-05,1.13459]
[1779872235529,55.5,75746.22,0.0,0.98891,1e-05,1.13355]
[1779872239423,55.5,75745.95,0.0,0.98891,1e-05,1.13351]
[1779872244592,55.49,75746.76,0.0,0.98893,1e-05,1.13183]
[1779872247613,55.49,75746.01,0.0,0.98892,1e-05,1.13236]
[1779872248620,55.49,75744.85,0.0,0.98891,1e-05,1.13362]
[1779872249627,55.48,75743.86,0.0,0.98889,1e-05,1.13468]
[1779872250634,55.48,75745.27,0.0,0.98891,1e-05,1.13288]
[1779872251641,55.48,75743.94,0.0,0.98892,1e-05,1.13182]
[1779872254661,55.48,75744.83,0.0,0.98894,1e-05,1.13041]
[1779872255669,55.48,75743.3,0.0,0.98892,1e-05,1.13211]
[1779872256676,55.48,75741.53,0.0,0.9889,1e-05,1.13409]
[1779872261711,55.47,75740.84,0.0,0.98889,1e-05,1.13431]
[1779872268760,55.46,75741.31,0.0,0.98891,1e-05,1.13291]
[1779872269302,55.46,75741.31,0.0,0.98891,1e-05,1.13291]
[1779872270774,55.46,75739.98,0.0,0.98889,1e-05,1.13426]
[1779872272787,55.46,75738.83,0.0,0.98888,1e-05,1.13538]
[1779872277823,55.45,75737.97,0.0,0.98888,1e-05,1.13579]
[1779872280982,55.45,75737.9,0.0,0.98888,1e-05,1.13563]
[1779872283865,55.45,75739.93,0.0,0.98891,1e-05,1.13273]
[1779872284872,55.44,75744.05,0.0,0.98897,1e-05,1.12773]
[1779872289907,55.44,75744.26,0.0,0.98898,1e-05,1.12694]
[1779872294943,55.43,75745.01,0.0,0.98899,1e-05,1.12553]
[1779872298972,55.43,75744.09,0.0,0.98898,1e-05,1.1262]
[1779872303940,55.43,75744.37,0.0,0.98899,1e-05,1.12544]
[1779872307028,55.42,75748.23,0.0,0.98905,1e-05,1.12047]
[1779872308035,55.42,75749.63,0.0,0.98907,1e-05,1.11873]
[1779872309068,55.42,75749.63,0.0,0.98907,1e-05,1.11873]
[1779872314465,55.42,75749.65,0.0,0.9891,1e-05,1.11566]
[1779872315086,55.42,75751.56,0.0,0.98913,1e-05,1.11333]
[1779872316093,55.41,75754.86,0.0,0.98917,1e-05,1.10938]
[1779872321739,55.41,75754.72,0.0,0.98917,1e-05,1.10916]
[1779872321746,55.41,75754.72,0.0,0.98917,1e-05,1.10909]
[1779872325934,55.41,75754.7,0.0,0.98917,1e-05,1.10903]
[1779872325985,55.41,75754.7,0.0,0.98917,1e-05,1.10903]
[1779872326036,55.41,75754.7,0.0,0.98918,1e-05,1.1088]
[1779872331198,55.4,75755.2,0.0,0.98919,1e-05,1.10784]
[1779872336233,55.4,75757.01,0.0,0.98922,1e-05,1.10536]
[1779872341448,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341468,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341608,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341719,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341890,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341903,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341970,55.4,75757.43,0.0,0.98922,1e-05,1.10458]
[1779872341989,55.4,75757.43,0.0,0.98923,1e-05,1.10444]
[1779872344872,55.4,75758.39,0.0,0.98924,1e-05,1.10325]
[1779872349663,55.39,75757.6,0.0,0.98923,1e-05,1.10389]
[1779872352922,55.39,75757.6,0.0,0.98923,1e-05,1.10368]
[1779872352970,55.39,75757.6,0.0,0.98923,1e-05,1.10368]
[1779872352979,55.39,75757.6,0.0,0.98923,1e-05,1.10368]
[1779872353070,55.39,75757.24,0.0,0.98923,1e-05,1.10389]
[1779872353219,55.39,75757.24,0.0,0.98923,1e-05,1.10389]
[1779872353270,55.39,75757.24,0.0,0.98923,1e-05,1.10389]
[1779872353441,55.39,75757.24,0.0,0.98923,1e-05,1.10389]
[1779872353472,55.39,75757.24,0.0,0.98923,1e-05,1.10389]
[1779872360403,55.38,75757.35,0.0,0.98924,1e-05,1.10327]
[1779872364859,55.38,75757.19,0.0,0.98924,1e-05,1.10324]
[1779872364948,55.38,75757.19,0.0,0.98924,1e-05,1.10324]
[1779872364969,55.38,75757.19,0.0,0.98924,1e-05,1.10324]
[1779872365069,55.38,75757.19,0.0,0.98924,1e-05,1.1031]
[1779872368632,55.38,75759.22,0.0,0.98927,1e-05,1.1006]
[1779872368956,55.38,75759.22,0.0,0.98927,1e-05,1.1006]
[1779872368967,55.38,75759.22,0.0,0.98927,1e-05,1.1006]
[1779872369605,55.38,75761.24,0.0,0.9893,1e-05,1.09813]
[1779872369718,55.38,75761.24,0.0,0.9893,1e-05,1.09813]
[1779872369728,55.38,75761.06,0.0,0.9893,1e-05,1.09828]
[1779872371480,55.38,75761.03,0.0,0.98932,1e-05,1.09577]
[1779872373416,55.38,75761.85,0.0,0.98933,1e-05,1.09476]
[1779872373470,55.38,75761.85,0.0,0.98933,1e-05,1.09476]
[1779872373494,55.38,75761.45,0.0,0.98933,1e-05,1.09517]
[1779872375508,55.37,75764.12,0.0,0.98936,1e-05,1.09197]
[1779872381550,55.37,75766.18,0.0,0.98939,1e-05,1.08929]
[1779872386585,55.37,75766.64,0.0,0.9894,1e-05,1.08854]
[1779872388020,55.37,75766.64,0.0,0.9894,1e-05,1.08854]
[1779872388099,55.37,75766.64,0.0,0.9894,1e-05,1.08854]
[1779872388175,55.37,75766.64,0.0,0.9894,1e-05,1.08845]
[1779872388218,55.37,75766.64,0.0,0.9894,1e-05,1.08845]
[1779872388694,55.37,75766.64,0.0,0.9894,1e-05,1.08845]
[1779872388719,55.37,75766.64,0.0,0.9894,1e-05,1.08845]
[1779872388847,55.37,75766.64,0.0,0.9894,1e-05,1.08845]
[1779872388968,55.37,75766.64,0.0,0.9894,1e-05,1.08845]
[1779872395650,55.37,75766.44,0.0,0.9894,1e-05,1.08839]
[1779872398618,55.36,75765.69,0.0,0.98939,1e-05,1.08917]
[1779872398671,55.36,75765.69,0.0,0.98939,1e-05,1.08917]
[1779872398726,55.36,75765.69,0.0,0.98939,1e-05,1.08917]
[1779872398820,55.36,75765.64,0.0,0.98939,1e-05,1.08914]
[1779872400216,55.36,75766.18,0.0,0.9894,1e-05,1.08848]
[1779872400335,55.36,75766.18,0.0,0.9894,1e-05,1.08848]
[1779872400471,55.36,75766.18,0.0,0.9894,1e-05,1.08848]
[1779872400683,55.36,75763.56,0.0,0.98937,1e-05,1.0915]
[1779872402697,55.36,75769.58,0.0,0.98945,1e-05,1.08443]
[1779872404437,55.36,75771.02,0.0,0.98947,1e-05,1.08277]
[1779872404472,55.36,75771.02,0.0,0.98947,1e-05,1.08277]
[1779872404507,55.36,75771.02,0.0,0.98947,1e-05,1.08277]
[1779872404721,55.36,75771.02,0.0,0.98947,1e-05,1.08277]
[1779872404861,55.36,75771.02,0.0,0.98947,1e-05,1.08277]
[1779872404959,55.36,75770.55,0.0,0.98946,1e-05,1.08325]
[1779872405292,55.36,75770.55,0.0,0.98946,1e-05,1.08325]
[1779872405414,55.36,75770.55,0.0,0.98946,1e-05,1.08325]
[1779872405474,55.36,75770.55,0.0,0.98946,1e-05,1.08325]
[1779872407725,55.36,75771.45,0.0,0.98947,1e-05,1.08215]
[1779872407828,55.36,75771.45,0.0,0.98947,1e-05,1.08215]
[1779872407919,55.36,75771.83,0.0,0.98948,1e-05,1.08169]
[1779872411720,55.36,75771.8,0.0,0.98948,1e-05,1.08164]
[1779872411910,55.36,75771.8,0.0,0.98948,1e-05,1.08164]
[1779872411994,55.36,75771.8,0.0,0.98948,1e-05,1.08161]
[1779872413725,55.36,75771.8,0.0,0.98948,1e-05,1.08161]
[1779872413852,55.36,75771.8,0.0,0.98948,1e-05,1.08161]
[1779872413927,55.36,75771.94,0.0,0.98948,1e-05,1.08139]
[1779872415728,55.36,75771.82,0.0,0.98948,1e-05,1.0815]
[1779872415812,55.36,75771.82,0.0,0.98948,1e-05,1.0815]
[1779872415969,55.36,75771.82,0.0,0.98948,1e-05,1.0815]
[1779872416119,55.36,75771.82,0.0,0.98948,1e-05,1.0815]
[1779872416180,55.36,75771.41,0.0,0.98948,1e-05,1.08194]
[1779872416232,55.36,75771.41,0.0,0.98948,1e-05,1.08194]
[1779872416469,55.36,75771.41,0.0,0.98948,1e-05,1.08194]
[1779872416560,55.36,75771.41,0.0,0.98948,1e-05,1.08194]
[1779872416799,55.36,75771.37,0.0,0.98948,1e-05,1.08196]
[1779872418472,55.36,75770.71,0.0,0.98947,1e-05,1.08268]
[1779872418585,55.36,75770.71,0.0,0.98947,1e-05,1.08268]
[1779872418722,55.36,75770.71,0.0,0.98947,1e-05,1.08268]
[1779872420827,55.35,75768.53,0.0,0.98945,1e-05,1.08428]
[1779872421382,55.35,75768.53,0.0,0.98945,1e-05,1.08428]
[1779872421389,55.35,75768.53,0.0,0.98945,1e-05,1.08428]
[1779872421469,55.35,75768.53,0.0,0.98945,1e-05,1.08428]
[1779872421834,55.35,75767.35,0.0,0.98944,1e-05,1.0853]
[1779872422841,55.34,75764.43,0.0,0.9894,1e-05,1.08832]
[1779872424834,55.34,75763.66,0.0,0.9894,1e-05,1.08881]
[1779872424961,55.34,75763.66,0.0,0.9894,1e-05,1.08881]
[1779872424969,55.34,75763.66,0.0,0.9894,1e-05,1.08881]
[1779872428883,55.33,75758.5,0.0,0.98934,1e-05,1.09347]
[1779872429618,55.33,75758.5,0.0,0.98934,1e-05,1.09347]
[1779872429715,55.33,75758.5,0.0,0.98934,1e-05,1.09347]
[1779872429722,55.33,75758.5,0.0,0.98934,1e-05,1.09347]
[1779872429890,55.33,75758.12,0.0,0.98934,1e-05,1.09386]
[1779872432054,55.33,75757.88,0.0,0.98934,1e-05,1.09409]
[1779872432083,55.33,75757.88,0.0,0.98934,1e-05,1.09409]
[1779872432091,55.33,75757.88,0.0,0.98934,1e-05,1.09409]
[1779872432172,55.32,75756.62,0.0,0.98935,1e-05,1.09303]
[1779872433723,55.32,75756.17,0.0,0.98934,1e-05,1.0935]
[1779872433842,55.32,75756.17,0.0,0.98934,1e-05,1.0935]
[1779872433968,55.32,75756.17,0.0,0.98934,1e-05,1.0935]
[1779872434121,55.32,75756.17,0.0,0.98934,1e-05,1.0935]
[1779872434203,55.32,75756.13,0.0,0.98934,1e-05,1.0935]
[1779872437722,55.32,75756.35,0.0,0.98934,1e-05,1.0931]
[1779872437824,55.32,75756.35,0.0,0.98934,1e-05,1.0931]
[1779872437971,55.32,75756.35,0.0,0.98934,1e-05,1.0931]
[1779872438064,55.32,75756.35,0.0,0.98934,1e-05,1.0931]
[1779872438147,55.32,75755.47,0.0,0.98933,1e-05,1.09407]
[1779872438538,55.32,75755.47,0.0,0.98933,1e-05,1.09407]
[1779872438606,55.32,75755.47,0.0,0.98933,1e-05,1.09407]
[1779872438724,55.32,75755.47,0.0,0.98933,1e-05,1.09407]
[1779872441720,55.32,75754.59,0.0,0.98932,1e-05,1.09494]
[1779872441850,55.32,75754.59,0.0,0.98932,1e-05,1.09494]
[1779872441968,55.32,75754.59,0.0,0.98932,1e-05,1.09494]
[1779872442095,55.32,75754.59,0.0,0.98932,1e-05,1.09494]
[1779872442179,55.32,75754.55,0.0,0.98932,1e-05,1.09494]
[1779872445720,55.32,75754.69,0.0,0.98933,1e-05,1.09462]
[1779872445879,55.32,75754.69,0.0,0.98933,1e-05,1.09462]
[1779872445971,55.32,75754.69,0.0,0.98933,1e-05,1.09462]
[1779872446058,55.32,75754.69,0.0,0.98933,1e-05,1.09462]
[1779872446137,55.32,75754.6,0.0,0.98933,1e-05,1.09468]
[1779872447634,55.32,75753.65,0.0,0.98931,1e-05,1.09573]
[1779872447725,55.32,75753.65,0.0,0.98931,1e-05,1.09573]
[1779872447972,55.32,75753.65,0.0,0.98931,1e-05,1.09573]
[1779872449726,55.32,75754.24,0.0,0.98932,1e-05,1.09494]
[1779872449864,55.32,75754.24,0.0,0.98932,1e-05,1.09494]
[1779872449971,55.32,75754.24,0.0,0.98932,1e-05,1.09494]
[1779872450098,55.32,75754.24,0.0,0.98932,1e-05,1.09494]
[1779872450183,55.32,75754.32,0.0,0.98932,1e-05,1.0948]
[1779872453720,55.31,75755.15,0.0,0.98934,1e-05,1.0937]
[1779872453836,55.31,75755.15,0.0,0.98934,1e-05,1.0937]
[1779872453970,55.31,75755.15,0.0,0.98934,1e-05,1.0937]
[1779872454009,55.31,75755.15,0.0,0.98934,1e-05,1.0937]
[1779872454089,55.31,75755.15,0.0,0.98934,1e-05,1.0937]
[1779872454221,55.31,75755.15,0.0,0.98934,1e-05,1.0937]
[1779872454162,55.31,75755.32,0.0,0.98934,1e-05,1.09345]
[1779872456081,55.31,75753.48,0.0,0.98932,1e-05,1.09549]
[1779872457719,55.31,75753.76,0.0,0.98932,1e-05,1.09511]
[1779872457865,55.31,75753.76,0.0,0.98932,1e-05,1.09511]
[1779872457969,55.31,75753.76,0.0,0.98932,1e-05,1.09511]
[1779872458259,55.31,75753.76,0.0,0.98932,1e-05,1.09511]
[1779872458095,55.31,75754.02,0.0,0.98933,1e-05,1.09476]
[1779872461725,55.31,75753.51,0.0,0.98932,1e-05,1.09526]
[1779872461894,55.31,75753.51,0.0,0.98932,1e-05,1.09526]
[1779872461966,55.31,75753.51,0.0,0.98932,1e-05,1.09526]
[1779872462071,55.31,75753.51,0.0,0.98932,1e-05,1.09526]
[1779872462125,55.31,75754.0,0.0,0.98933,1e-05,1.09459]
[1779872465730,55.31,75753.64,0.0,0.98932,1e-05,1.09496]
[1779872465902,55.31,75753.64,0.0,0.98932,1e-05,1.09496]
[1779872465969,55.31,75753.64,0.0,0.98932,1e-05,1.09496]
[1779872466134,55.31,75753.64,0.0,0.98932,1e-05,1.09496]
[1779872466151,55.31,75753.59,0.0,0.98932,1e-05,1.09487]
[1779872467603,55.31,75753.59,0.0,0.98932,1e-05,1.09487]
[1779872467719,55.31,75753.59,0.0,0.98932,1e-05,1.09487]
[1779872467731,55.31,75753.59,0.0,0.98932,1e-05,1.09487]
[1779872467967,55.31,75753.59,0.0,0.98932,1e-05,1.09487]
[1779872469720,55.31,75753.62,0.0,0.98933,1e-05,1.09469]
[1779872469899,55.31,75753.62,0.0,0.98933,1e-05,1.09469]
[1779872469969,55.31,75753.62,0.0,0.98933,1e-05,1.09469]
[1779872470093,55.31,75753.62,0.0,0.98933,1e-05,1.09469]
[1779872470194,55.31,75753.62,0.0,0.98933,1e-05,1.09464]
[1779872473723,55.31,75753.62,0.0,0.98933,1e-05,1.09464]
[1779872473776,55.31,75753.62,0.0,0.98933,1e-05,1.09464]
[1779872473862,55.3,75753.62,0.0,0.98933,1e-05,1.09445]
[1779872475733,55.3,75753.62,0.0,0.98933,1e-05,1.09445]
[1779872475857,55.3,75753.62,0.0,0.98933,1e-05,1.09445]
[1779872475955,55.3,75753.62,0.0,0.98933,1e-05,1.09445]
[1779872475970,55.3,75753.62,0.0,0.98933,1e-05,1.09445]
[1779872476068,55.3,75753.62,0.0,0.98933,1e-05,1.09445]
[1779872476161,55.3,75753.62,0.0,0.98933,1e-05,1.09436]
[1779872478683,55.3,75753.02,0.0,0.98932,1e-05,1.09496]
[1779872479250,55.3,75738.62,0.0,0.98913,1e-05,1.11172]
[1779872479302,55.3,75738.62,0.0,0.98913,1e-05,1.11172]
[1779872479467,55.3,75738.62,0.0,0.98913,1e-05,1.11172]
[1779872479547,55.3,75738.62,0.0,0.98913,1e-05,1.11172]
[1779872480257,55.3,75734.38,0.0,0.98908,1e-05,1.11663]
[1779872481726,55.3,75734.42,0.0,0.98908,1e-05,1.1165]
[1779872481815,55.3,75734.42,0.0,0.98908,1e-05,1.1165]
[1779872481970,55.3,75734.42,0.0,0.98908,1e-05,1.1165]
[1779872482067,55.3,75734.42,0.0,0.98908,1e-05,1.1165]
[1779872482271,55.3,75734.97,0.0,0.98909,1e-05,1.11576]
[1779872485724,55.3,75734.89,0.0,0.98909,1e-05,1.1156]
[1779872485863,55.3,75734.89,0.0,0.98909,1e-05,1.1156]
[1779872486300,55.3,75734.08,0.0,0.98908,1e-05,1.11647]
[1779872487697,55.3,75733.99,0.0,0.98908,1e-05,1.11648]
[1779872487723,55.3,75733.99,0.0,0.98908,1e-05,1.11648]
[1779872487743,55.3,75733.99,0.0,0.98908,1e-05,1.11648]
[1779872487974,55.3,75733.99,0.0,0.98908,1e-05,1.11648]
[1779872493348,55.29,75734.54,0.0,0.98911,1e-05,1.11282]
[1779872494393,55.29,75734.54,0.0,0.98911,1e-05,1.11282]
[1779872494475,55.29,75734.54,0.0,0.98911,1e-05,1.11282]
[1779872494494,55.29,75733.26,0.0,0.9891,1e-05,1.11424]
[1779872495728,55.29,75733.26,0.0,0.9891,1e-05,1.11424]
[1779872495878,55.29,75733.26,0.0,0.9891,1e-05,1.11424]
[1779872495984,55.29,75733.26,0.0,0.9891,1e-05,1.11424]
[1779872496217,55.29,75733.26,0.0,0.9891,1e-05,1.11424]
[1779872496293,55.29,75731.81,0.0,0.98908,1e-05,1.11578]
[1779872496449,55.29,75731.81,0.0,0.98908,1e-05,1.11578]
[1779872496911,55.29,75731.81,0.0,0.98908,1e-05,1.11578]
[1779872496975,55.29,75731.81,0.0,0.98908,1e-05,1.11578]
[1779872496985,55.29,75731.81,0.0,0.98908,1e-05,1.11578]
[1779872497223,55.29,75731.81,0.0,0.98908,1e-05,1.11578]
[1779872497320,55.29,75732.72,0.0,0.98909,1e-05,1.11463]
[1779872497376,55.29,75731.6,0.0,0.98908,1e-05,1.11595]
[1779872498384,55.29,75728.43,0.0,0.98904,1e-05,1.1196]
[1779872499390,55.29,75722.59,0.0,0.98896,1e-05,1.12643]
[1779872500502,55.29,75722.59,0.0,0.98896,1e-05,1.12643]
[1779872500652,55.29,75722.59,0.0,0.98896,1e-05,1.12643]
[1779872500720,55.29,75722.59,0.0,0.98896,1e-05,1.12643]
[1779872504425,55.28,75720.54,0.0,0.98894,1e-05,1.12834]
[1779872508459,55.28,75715.64,0.0,0.98888,1e-05,1.13375]
[1779872509467,55.28,75706.97,0.0,0.98876,1e-05,1.14402]
[1779872510474,55.27,75703.63,0.0,0.98871,1e-05,1.14791]
[1779872512488,55.27,75702.42,0.0,0.9887,1e-05,1.14908]
[1779872514502,55.27,75701.18,0.0,0.98869,1e-05,1.15028]
[1779872515785,55.27,75701.18,0.0,0.98869,1e-05,1.15028]
[1779872515872,55.27,75701.18,0.0,0.98869,1e-05,1.15028]
[1779872515969,55.27,75701.18,0.0,0.98869,1e-05,1.15028]
[1779872518530,55.26,75700.01,0.0,0.98868,1e-05,1.15109]
[1779872521551,55.26,75702.06,0.0,0.98871,1e-05,1.14816]
[1779872524955,55.26,75702.24,0.0,0.98872,1e-05,1.14766]
[1779872524970,55.26,75702.24,0.0,0.98872,1e-05,1.14766]
[1779872525226,55.26,75702.24,0.0,0.98872,1e-05,1.14766]
[1779872525255,55.25,75704.98,0.0,0.98876,1e-05,1.14407]
[1779872526604,55.25,75703.51,0.0,0.98874,1e-05,1.1457]
[1779872527595,55.25,75699.51,0.0,0.98869,1e-05,1.15038]
[1779872528615,55.25,75699.51,0.0,0.98869,1e-05,1.15038]
[1779872528724,55.25,75699.51,0.0,0.98869,1e-05,1.15038]
[1779872528733,55.25,75699.51,0.0,0.98869,1e-05,1.15038]
[1779872528973,55.25,75699.51,0.0,0.98869,1e-05,1.15038]
[1779872529094,55.25,75699.51,0.0,0.98869,1e-05,1.15038]
[1779872529155,55.25,75698.48,0.0,0.98867,1e-05,1.15133]
[1779872530618,55.25,75699.47,0.0,0.98869,1e-05,1.14998]
[1779872531725,55.25,75699.47,0.0,0.98869,1e-05,1.14998]
[1779872531891,55.25,75699.47,0.0,0.98869,1e-05,1.14998]
[1779872531980,55.24,75698.47,0.0,0.98868,1e-05,1.15088]
[1779872533638,55.24,75700.05,0.0,0.9887,1e-05,1.14882]
[1779872535724,55.24,75700.51,0.0,0.98871,1e-05,1.14812]
[1779872535872,55.24,75700.51,0.0,0.98871,1e-05,1.14812]
[1779872535991,55.24,75700.51,0.0,0.98871,1e-05,1.14812]
[1779872536216,55.24,75700.51,0.0,0.98871,1e-05,1.14812]
[1779872536363,55.24,75700.51,0.0,0.98871,1e-05,1.14812]
[1779872536660,55.24,75690.17,0.0,0.98857,1e-05,1.16037]
[1779872537667,55.24,75688.89,0.0,0.98855,1e-05,1.16178]
[1779872538674,55.24,75686.68,0.0,0.98853,1e-05,1.16431]
[1779872539930,55.24,75686.68,0.0,0.98853,1e-05,1.16431]
[1779872539969,55.24,75686.68,0.0,0.98853,1e-05,1.16431]
[1779872540052,55.24,75686.68,0.0,0.98853,1e-05,1.16431]
[1779872540218,55.24,75686.68,0.0,0.98853,1e-05,1.16431]
[1779872541695,55.23,75692.27,0.0,0.98861,1e-05,1.15698]
[1779872542702,55.23,75693.25,0.0,0.98863,1e-05,1.15562]
[1779872547737,55.22,75693.17,0.0,0.98863,1e-05,1.15492]
[1779872549191,55.22,75693.17,0.0,0.98863,1e-05,1.15492]
[1779872549218,55.22,75693.17,0.0,0.98863,1e-05,1.15492]
[1779872549371,55.22,75693.17,0.0,0.98863,1e-05,1.15492]
[1779872549751,55.22,75689.37,0.0,0.98858,1e-05,1.15923]
[1779872551725,55.22,75688.9,0.0,0.98858,1e-05,1.15964]
[1779872551801,55.22,75688.9,0.0,0.98858,1e-05,1.15964]
[1779872551820,55.22,75688.08,0.0,0.98859,1e-05,1.15791]
[1779872554352,55.21,75688.61,0.0,0.9886,1e-05,1.1571]
[1779872553779,55.21,75684.56,0.0,0.98855,1e-05,1.16187]
[1779872554467,55.21,75684.56,0.0,0.98855,1e-05,1.16187]
[1779872554471,55.21,75684.56,0.0,0.98855,1e-05,1.16187]
[1779872554786,55.21,75682.62,0.0,0.98852,1e-05,1.16408]
[1779872557726,55.21,75682.0,0.0,0.98852,1e-05,1.1645]
[1779872557906,55.21,75682.0,0.0,0.98852,1e-05,1.1645]
[1779872558814,55.21,75680.44,0.0,0.9885,1e-05,1.16606]
[1779872559666,55.21,75680.44,0.0,0.9885,1e-05,1.16606]
[1779872560033,55.21,75680.44,0.0,0.9885,1e-05,1.16606]
[1779872560084,55.2,75673.26,0.0,0.9884,1e-05,1.17453]
[1779872560834,55.2,75651.09,0.0,0.98808,1e-05,1.20209]
[1779872562190,55.2,75651.09,0.0,0.98808,1e-05,1.20209]
[1779872562286,55.2,75653.93,0.0,0.98813,1e-05,1.19809]
[1779872564091,55.2,75653.72,0.0,0.98813,1e-05,1.19836]
[1779872564240,55.2,75653.72,0.0,0.98813,1e-05,1.19836]
[1779872564333,55.19,75654.03,0.0,0.98814,1e-05,1.1975]
[1779872566238,55.19,75653.52,0.0,0.98813,1e-05,1.19814]
[1779872566298,55.19,75653.52,0.0,0.98813,1e-05,1.19814]
[1779872567880,55.19,75651.59,0.0,0.98811,1e-05,1.19961]
[1779872568887,55.18,75646.19,0.0,0.98804,1e-05,1.20616]
[1779872570901,55.18,75647.51,0.0,0.98806,1e-05,1.204]
[1779872572915,55.17,75643.07,0.0,0.988,1e-05,1.20909]
[1779872573922,55.17,75636.67,0.0,0.98791,1e-05,1.21693]
[1779872574929,55.17,75635.09,0.0,0.98789,1e-05,1.21866]
[1779872576117,55.17,75635.09,0.0,0.98789,1e-05,1.21866]
[1779872576227,55.17,75635.09,0.0,0.98789,1e-05,1.21866]
[1779872576238,55.17,75635.09,0.0,0.98789,1e-05,1.21866]
[1779872576943,55.16,75636.47,0.0,0.98792,1e-05,1.21636]
[1779872577950,55.16,75634.55,0.0,0.98789,1e-05,1.21853]
[1779872578957,55.16,75635.5,0.0,0.98791,1e-05,1.21704]
[1779872579937,55.16,75635.5,0.0,0.98791,1e-05,1.21704]
[1779872580971,55.15,75639.0,0.0,0.98797,1e-05,1.21207]
[1779872582985,55.15,75646.12,0.0,0.98808,1e-05,1.20257]
[1779872583994,55.15,75650.46,0.0,0.98814,1e-05,1.19689]
[1779872589211,55.14,75650.52,0.0,0.98815,1e-05,1.19588]
[1779872590037,55.13,75654.02,0.0,0.98821,1e-05,1.19105]
[1779872594066,55.13,75652.61,0.0,0.9882,1e-05,1.19193]
[1779872595073,55.12,75647.5,0.0,0.98813,1e-05,1.1981]
[1779872596080,55.12,75645.93,0.0,0.98811,1e-05,1.19984]
[1779872601120,55.11,75645.01,0.0,0.98811,1e-05,1.19982]
[1779872606155,55.1,75646.01,0.0,0.98814,1e-05,1.19739]
[1779872608169,55.1,75644.39,0.0,0.98812,1e-05,1.19896]
[1779872609176,55.09,75643.02,0.0,0.9881,1e-05,1.20045]
[1779872610183,55.09,75642.01,0.0,0.98809,1e-05,1.20148]
[1779872611190,55.09,75641.04,0.0,0.9881,1e-05,1.19983]
[1779872613204,55.09,75639.15,0.0,0.98808,1e-05,1.20174]
[1779872618239,55.08,75638.92,0.0,0.98809,1e-05,1.20084]
[1779872620253,55.07,75640.02,0.0,0.98811,1e-05,1.19899]
[1779872621260,55.07,75644.6,0.0,0.98818,1e-05,1.19302]
[1779872622267,55.07,75646.16,0.0,0.98821,1e-05,1.19085]
[1779872623274,55.07,75647.46,0.0,0.98823,1e-05,1.18901]
[1779872626295,55.06,75648.92,0.0,0.98826,1e-05,1.18655]
[1779872631331,55.05,75648.04,0.0,0.98826,1e-05,1.18661]
[1779872633345,55.05,75650.55,0.0,0.9883,1e-05,1.18307]
[1779872635359,55.04,75653.05,0.0,0.98834,1e-05,1.17956]
[1779872637373,55.04,75654.16,0.0,0.98836,1e-05,1.1778]
[1779872642412,55.03,75655.56,0.0,0.98839,1e-05,1.17511]
[1779872648454,55.02,75654.94,0.0,0.98839,1e-05,1.17476]
[1779872651475,55.01,75656.93,0.0,0.98843,1e-05,1.17175]
[1779872655503,55.01,75658.36,0.0,0.98845,1e-05,1.16927]
[1779872660538,55.0,75659.02,0.0,0.98847,1e-05,1.16758]
[1779872664566,54.99,75657.67,0.0,0.98846,1e-05,1.16856]
[1779872665573,54.99,75656.2,0.0,0.98844,1e-05,1.1702]
[1779872669602,54.99,75651.85,0.0,0.98839,1e-05,1.17486]
[1779872674636,54.98,75652.43,0.0,0.98843,1e-05,1.17064]
[1779872675643,54.98,75653.8,0.0,0.98845,1e-05,1.16878]
[1779872677657,54.97,75652.77,0.0,0.98844,1e-05,1.1697]
[1779872681684,54.97,75651.8,0.0,0.98844,1e-05,1.1702]
[1779872686720,54.96,75651.9,0.0,0.98845,1e-05,1.16921]
[1779872691755,54.95,75652.5,0.0,0.98847,1e-05,1.16761]
[1779872696790,54.94,75655.25,0.0,0.98852,1e-05,1.16338]
[1779872699810,54.94,75656.25,0.0,0.98854,1e-05,1.16167]
[1779872702832,54.93,75657.68,0.0,0.98856,1e-05,1.15944]
[1779872703839,54.93,75658.67,0.0,0.98858,1e-05,1.15807]
[1779872706860,54.93,75659.8,0.0,0.9886,1e-05,1.15623]
[1779872709881,54.92,75660.82,0.0,0.98862,1e-05,1.15454]
[1779872715512,54.92,75661.01,0.0,0.98863,1e-05,1.15372]
[1779872724999,54.9,75662.9,0.0,0.98867,1e-05,1.14982]
[1779872726004,54.9,75664.02,0.0,0.98869,1e-05,1.14832]
[1779872728024,54.9,75666.14,0.0,0.98872,1e-05,1.14547]
[1779872729028,54.9,75669.72,0.0,0.98877,1e-05,1.14099]
[1779872731042,54.89,75671.42,0.0,0.98882,1e-05,1.13602]
[1779872736077,54.89,75671.26,0.0,0.98883,1e-05,1.13566]
[1779872738091,54.89,75670.09,0.0,0.98881,1e-05,1.13685]
[1779872741112,54.88,75671.0,0.0,0.98883,1e-05,1.13542]
[1779872744157,54.88,75677.21,0.0,0.98892,1e-05,1.12773]
[1779872745156,54.88,75681.52,0.0,0.98898,1e-05,1.12236]
[1779872749184,54.88,75683.66,0.0,0.98901,1e-05,1.11946]
[1779872752206,54.87,75685.72,0.0,0.98904,1e-05,1.11676]
[1779872755227,54.87,75683.98,0.0,0.98902,1e-05,1.11861]
[1779872762276,54.87,75676.7,0.0,0.98893,1e-05,1.12675]
[1779872763284,54.87,75674.51,0.0,0.9889,1e-05,1.12929]
[1779872764291,54.87,75675.64,0.0,0.98892,1e-05,1.12783]
[1779872765298,54.86,75674.48,0.0,0.9889,1e-05,1.12913]
[1779872766305,54.86,75672.83,0.0,0.98888,1e-05,1.13102]
[1779872767312,54.86,75659.47,0.0,0.9887,1e-05,1.14708]
[1779872768319,54.86,75657.8,0.0,0.98868,1e-05,1.14898]
[1779872769326,54.86,75655.68,0.0,0.98865,1e-05,1.15144]
[1779872774361,54.85,75655.55,0.0,0.98865,1e-05,1.1509]
[1779872776375,54.85,75653.4,0.0,0.98863,1e-05,1.15325]
[1779872778389,54.85,75644.69,0.0,0.98851,1e-05,1.16365]
[1779872779396,54.85,75643.33,0.0,0.98849,1e-05,1.16516]
[1779872782417,54.84,75642.38,0.0,0.98848,1e-05,1.16583]
[1779872784431,54.84,75644.31,0.0,0.98851,1e-05,1.16312]
[1779872785438,54.84,75645.45,0.0,0.98853,1e-05,1.16156]
[1779872790472,54.83,75645.16,0.0,0.98854,1e-05,1.16112]
[1779872792487,54.83,75649.13,0.0,0.98862,1e-05,1.15336]
[1779872797522,54.82,75649.43,0.0,0.98863,1e-05,1.15228]
[1779872799536,54.82,75643.13,0.0,0.98855,1e-05,1.15972]
[1779872800543,54.82,75633.3,0.0,0.98841,1e-05,1.1717]
[1779872801550,54.82,75637.02,0.0,0.98846,1e-05,1.16692]
[1779872802557,54.81,75638.53,0.0,0.98849,1e-05,1.16488]
[1779872803564,54.81,75640.78,0.0,0.98852,1e-05,1.16195]
[1779872805578,54.81,75639.38,0.0,0.9885,1e-05,1.16335]
[1779872809608,54.8,75640.56,0.0,0.98853,1e-05,1.16126]
[1779872811622,54.8,75643.41,0.0,0.98857,1e-05,1.15744]
[1779872814644,54.8,75644.41,0.0,0.98859,1e-05,1.15577]
[1779872819679,54.79,75646.77,0.0,0.98863,1e-05,1.15216]
[1779872823707,54.78,75650.09,0.0,0.98869,1e-05,1.14755]
[1779872826728,54.78,75646.72,0.0,0.98864,1e-05,1.15127]
[1779872827735,54.78,75643.74,0.0,0.9886,1e-05,1.15478]
[1779872828742,54.78,75640.99,0.0,0.98856,1e-05,1.15801]
[1779872829751,54.78,75639.16,0.0,0.98854,1e-05,1.16011]
[1779872831765,54.77,75638.01,0.0,0.98853,1e-05,1.16122]
[1779872832771,54.77,75636.54,0.0,0.98851,1e-05,1.16288]
[1779872834786,54.77,75635.42,0.0,0.9885,1e-05,1.16394]
[1779872839821,54.77,75636.33,0.0,0.98851,1e-05,1.16234]
[1779872841835,54.77,75638.44,0.0,0.98854,1e-05,1.15974]
[1779872846871,54.77,75643.76,0.0,0.98862,1e-05,1.15321]
[1779872849894,54.77,75644.88,0.0,0.98864,1e-05,1.15184]
[1779872851908,54.77,75647.57,0.0,0.9887,1e-05,1.14599]
[1779872853922,54.77,75648.54,0.0,0.98871,1e-05,1.1448]
[1779872858957,54.77,75648.56,0.0,0.98871,1e-05,1.14478]
[1779872859964,54.77,75649.47,0.0,0.98872,1e-05,1.14367]
[1779872860971,54.77,75651.4,0.0,0.98875,1e-05,1.14132]
[1779872861978,54.77,75650.38,0.0,0.98874,1e-05,1.14256]
[1779872864999,54.77,75651.36,0.0,0.98875,1e-05,1.14137]
[1779872870034,54.77,75651.01,0.0,0.98875,1e-05,1.1418]
[1779872872048,54.77,75652.12,0.0,0.98876,1e-05,1.14045]
[1779872874062,54.77,75654.84,0.0,0.9888,1e-05,1.13715]
[1779872876076,54.77,75656.38,0.0,0.98882,1e-05,1.13529]
[1779872877083,54.77,75658.26,0.0,0.98885,1e-05,1.13301]
[1779872878091,54.77,75659.36,0.0,0.98886,1e-05,1.13168]
[1779872883126,54.77,75659.9,0.0,0.98887,1e-05,1.13103]
[1779872888163,54.76,75659.55,0.0,0.98887,1e-05,1.13116]
[1779872893198,54.76,75657.76,0.0,0.98885,1e-05,1.13282]
[1779872898233,54.75,75657.7,0.0,0.98885,1e-05,1.13229]
[1779872899240,54.75,75659.66,0.0,0.98888,1e-05,1.12982]
[1779872900247,54.75,75661.63,0.0,0.98891,1e-05,1.12735]
[1779872903270,54.75,75665.04,0.0,0.98896,1e-05,1.12298]
[1779872904276,54.75,75670.33,0.0,0.98903,1e-05,1.11656]
[1779872905283,54.75,75672.56,0.0,0.98907,1e-05,1.11383]
[1779872906290,54.75,75677.46,0.0,0.98913,1e-05,1.10794]
[1779872908304,54.74,75678.72,0.0,0.98915,1e-05,1.10633]
[1779872913339,54.74,75680.29,0.0,0.9892,1e-05,1.10172]
[1779872919381,54.74,75680.1,0.0,0.9892,1e-05,1.10167]
[1779872920388,54.74,75683.23,0.0,0.98924,1e-05,1.09793]
[1779872921395,54.74,75684.69,0.0,0.98926,1e-05,1.09617]
[1779872923409,54.74,75685.84,0.0,0.98928,1e-05,1.09474]
[1779872925423,54.74,75684.44,0.0,0.98926,1e-05,1.09632]
[1779872930459,54.74,75684.94,0.0,0.98927,1e-05,1.09555]
[1779872935494,54.73,75684.82,0.0,0.98927,1e-05,1.09555]
[1779872937508,54.73,75686.1,0.0,0.98929,1e-05,1.09398]
[1779872942543,54.73,75686.32,0.0,0.98929,1e-05,1.09356]
[1779872948585,54.73,75686.15,0.0,0.98929,1e-05,1.09357]
[1779872953621,54.73,75671.12,0.0,0.98909,1e-05,1.11118]
[1779872954628,54.73,75667.13,0.0,0.98904,1e-05,1.11587]
[1779872956829,54.73,75667.91,0.0,0.98905,1e-05,1.11487]
[1779872956642,54.73,75664.99,0.0,0.98901,1e-05,1.11829]
[1779872956934,54.73,75664.99,0.0,0.98901,1e-05,1.11829]
[1779872957649,54.73,75665.07,0.0,0.98901,1e-05,1.11811]
[1779872962989,54.72,75665.1,0.0,0.98901,1e-05,1.11785]
[1779872963152,54.72,75665.1,0.0,0.98901,1e-05,1.11785]
[1779872964698,54.72,75667.93,0.0,0.98906,1e-05,1.11416]
[1779872965490,54.72,75667.93,0.0,0.98906,1e-05,1.11416]
[1779872965705,54.72,75670.58,0.0,0.98909,1e-05,1.11093]
[1779872966712,54.72,75672.11,0.0,0.98912,1e-05,1.10905]
[1779872969733,54.72,75678.41,0.0,0.9892,1e-05,1.10141]
[1779872974768,54.72,75678.17,0.0,0.98923,1e-05,1.09898]
[1779872977993,54.71,75678.91,0.0,0.98924,1e-05,1.09799]
[1779872983831,54.71,75679.78,0.0,0.98925,1e-05,1.09673]
[1779872988866,54.71,75680.18,0.0,0.98926,1e-05,1.09608]
[1779872991157,54.71,75680.73,0.0,0.98927,1e-05,1.0954]
[1779872991248,54.71,75685.59,0.0,0.98933,1e-05,1.08966]
[1779872992712,54.71,75685.59,0.0,0.98933,1e-05,1.08966]
[1779872992774,54.71,75690.11,0.0,0.98939,1e-05,1.08433]
[1779872996082,54.71,75690.01,0.0,0.98939,1e-05,1.08445]
[1779872996921,54.71,75690.75,0.0,0.9894,1e-05,1.08353]
[1779872998937,54.71,75689.84,0.0,0.98939,1e-05,1.08457]
[1779873000312,54.71,75689.84,0.0,0.98939,1e-05,1.08457]
[1779873000951,54.71,75683.55,0.0,0.98931,1e-05,1.0919]
[1779873001957,54.71,75684.67,0.0,0.98932,1e-05,1.09056]
[1779873009009,54.71,75683.46,0.0,0.98931,1e-05,1.0918]
[1779873014038,54.71,75683.08,0.0,0.9893,1e-05,1.09214]
[1779873015051,54.71,75687.73,0.0,0.98937,1e-05,1.08664]
[1779873016058,54.7,75689.82,0.0,0.98939,1e-05,1.08418]
[1779873017065,54.7,75690.67,0.0,0.9894,1e-05,1.08317]
[1779873022100,54.7,75690.96,0.0,0.98941,1e-05,1.08278]
[1779873027135,54.7,75691.38,0.0,0.98942,1e-05,1.08223]
[1779873030166,54.7,75689.85,0.0,0.9894,1e-05,1.08398]
[1779873031173,54.7,75688.27,0.0,0.9894,1e-05,1.08334]
[1779873032180,54.7,75686.47,0.0,0.98937,1e-05,1.08542]
[1779873033187,54.7,75687.56,0.0,0.98939,1e-05,1.08413]
[1779873035201,54.7,75688.78,0.0,0.98941,1e-05,1.08268]
[1779873040239,54.7,75689.42,0.0,0.98941,1e-05,1.08187]
[1779873042252,54.7,75690.85,0.0,0.98943,1e-05,1.08018]
[1779873043282,54.7,75690.85,0.0,0.98943,1e-05,1.08018]
[1779873049303,54.7,75691.3,0.0,0.98944,1e-05,1.07959]
[1779873049964,54.7,75691.3,0.0,0.98944,1e-05,1.07959]
[1779873050880,54.7,75691.3,0.0,0.98944,1e-05,1.07959]
[1779873051317,54.7,75681.35,0.0,0.98931,1e-05,1.0912]
[1779873052324,54.7,75678.26,0.0,0.98927,1e-05,1.09483]
[1779873053331,54.7,75680.39,0.0,0.9893,1e-05,1.09229]
[1779873054338,54.7,75682.37,0.0,0.98932,1e-05,1.08994]
[1779873055890,54.7,75682.37,0.0,0.98932,1e-05,1.08994]
[1779873056352,54.7,75680.64,0.0,0.9893,1e-05,1.09191]
[1779873059374,54.7,75679.87,0.0,0.98929,1e-05,1.09274]
[1779873061907,54.7,75680.55,0.0,0.9893,1e-05,1.09191]
[1779873066423,54.7,75683.35,0.0,0.98934,1e-05,1.08846]
[1779873067430,54.7,75684.62,0.0,0.98936,1e-05,1.08694]
[1779873069444,54.7,75681.91,0.0,0.98932,1e-05,1.09006]
[1779873070174,54.7,75681.91,0.0,0.98932,1e-05,1.09006]
[1779873070460,54.7,75679.43,0.0,0.98929,1e-05,1.09295]
[1779873071467,54.7,75671.84,0.0,0.98919,1e-05,1.10187]
[1779873072073,54.7,75671.84,0.0,0.98919,1e-05,1.10187]
[1779873072474,54.7,75664.68,0.0,0.98909,1e-05,1.11033]
[1779873073914,54.7,75664.68,0.0,0.98909,1e-05,1.11033]
[1779873073481,54.69,75663.33,0.0,0.98907,1e-05,1.11188]
[1779873074488,54.69,75662.36,0.0,0.98906,1e-05,1.11297]
[1779873079523,54.69,75662.43,0.0,0.98906,1e-05,1.11256]
[1779873080576,54.69,75662.43,0.0,0.98906,1e-05,1.11256]
[1779873081537,54.69,75658.51,0.0,0.98901,1e-05,1.11711]
[1779873082544,54.69,75657.05,0.0,0.98899,1e-05,1.11879]
[1779873083551,54.69,75654.78,0.0,0.98896,1e-05,1.12143]
[1779873085884,54.69,75653.68,0.0,0.98895,1e-05,1.12259]
[1779873088585,54.68,75651.63,0.0,0.98892,1e-05,1.1248]
[1779873090600,54.68,75650.69,0.0,0.98891,1e-05,1.12575]
[1779873091607,54.68,75657.26,0.0,0.98903,1e-05,1.11525]
[1779873092613,54.68,75658.52,0.0,0.98905,1e-05,1.11367]
[1779873095635,54.68,75660.62,0.0,0.98908,1e-05,1.11095]
[1779873096642,54.68,75662.18,0.0,0.9891,1e-05,1.10903]
[1779873097649,54.68,75662.98,0.0,0.98911,1e-05,1.10802]
[1779873101676,54.68,75660.21,0.0,0.98908,1e-05,1.11108]
[1779873102684,54.68,75657.93,0.0,0.98905,1e-05,1.11374]
[1779873107719,54.67,75656.57,0.0,0.98903,1e-05,1.11501]
[1779873109733,54.67,75658.39,0.0,0.98906,1e-05,1.11269]
[1779873110739,54.67,75659.21,0.0,0.98907,1e-05,1.11164]
[1779873115775,54.67,75658.95,0.0,0.98907,1e-05,1.11162]
[1779873116782,54.67,75655.74,0.0,0.98903,1e-05,1.11539]
[1779873118795,54.66,75653.95,0.0,0.989,1e-05,1.11738]
[1779873123831,54.66,75653.18,0.0,0.989,1e-05,1.11792]
[1779873125845,54.66,75655.81,0.0,0.98904,1e-05,1.11461]
[1779873126852,54.66,75656.65,0.0,0.98905,1e-05,1.11354]
[1779873132894,54.66,75656.36,0.0,0.98905,1e-05,1.11347]
[1779873133901,54.65,75654.75,0.0,0.98903,1e-05,1.11533]
[1779873135914,54.65,75661.08,0.0,0.98912,1e-05,1.10763]
[1779873140951,54.65,75661.13,0.0,0.98912,1e-05,1.10728]
[1779873142965,54.65,75662.1,0.0,0.98913,1e-05,1.10601]
[1779873144979,54.65,75662.99,0.0,0.98915,1e-05,1.10484]
[1779873149007,54.65,75664.18,0.0,0.98917,1e-05,1.10322]
[1779873153036,54.64,75662.45,0.0,0.98917,1e-05,1.10257]
[1779873155051,54.64,75664.98,0.0,0.9892,1e-05,1.09947]
[1779873160086,54.64,75664.79,0.0,0.9892,1e-05,1.09947]
[1779873161093,54.64,75666.23,0.0,0.98922,1e-05,1.09772]
[1779873162100,54.64,75667.97,0.0,0.98925,1e-05,1.09563]
[1779873167136,54.64,75663.52,0.0,0.98919,1e-05,1.1007]
[1779873172171,54.64,75663.84,0.0,0.9892,1e-05,1.10009]
[1779873176199,54.63,75662.85,0.0,0.98919,1e-05,1.10108]
[1779873180246,54.63,75651.76,0.0,0.98904,1e-05,1.1141]
[1779873181417,54.63,75651.76,0.0,0.98904,1e-05,1.1141]
[1779873181421,54.63,75645.24,0.0,0.98895,1e-05,1.12185]
[1779873182254,54.63,75643.93,0.0,0.98893,1e-05,1.12335]
[1779873184262,54.63,75643.56,0.0,0.98893,1e-05,1.1237]
[1779873184359,54.63,75643.56,0.0,0.98893,1e-05,1.1237]
[1779873184372,54.63,75643.25,0.0,0.98892,1e-05,1.12399]
[1779873187862,54.63,75643.51,0.0,0.98893,1e-05,1.1235]
[1779873187906,54.63,75641.6,0.0,0.9889,1e-05,1.12562]
[1779873188298,54.63,75642.56,0.0,0.98892,1e-05,1.12447]
[1779873189302,54.63,75643.52,0.0,0.98893,1e-05,1.12322]
[1779873190481,54.63,75643.52,0.0,0.98893,1e-05,1.12322]
[1779873190765,54.63,75643.52,0.0,0.98893,1e-05,1.12322]
[1779873192323,54.62,75646.34,0.0,0.98897,1e-05,1.11957]
[1779873193329,54.62,75647.54,0.0,0.98899,1e-05,1.11805]
[1779873198365,54.62,75645.86,0.0,0.98897,1e-05,1.11968]
[1779873200106,54.62,75644.77,0.0,0.98896,1e-05,1.12083]
[1779873200378,54.62,75646.02,0.0,0.98898,1e-05,1.11932]
[1779873203400,54.61,75645.03,0.0,0.98897,1e-05,1.12028]
[1779873204407,54.61,75644.14,0.0,0.98895,1e-05,1.12127]
[1779873209442,54.61,75644.25,0.0,0.98896,1e-05,1.12072]
[1779873214477,54.61,75644.22,0.0,0.98899,1e-05,1.11783]
[1779873219512,54.6,75644.96,0.0,0.989,1e-05,1.11656]
[1779873220519,54.6,75646.33,0.0,0.98902,1e-05,1.11485]
[1779873222534,54.6,75647.98,0.0,0.98905,1e-05,1.11273]
[1779873228576,54.6,75648.45,0.0,0.98906,1e-05,1.1117]
[1779873233610,54.59,75648.44,0.0,0.98906,1e-05,1.11139]
[1779873235802,54.59,75648.97,0.0,0.98907,1e-05,1.11069]
[1779873241668,54.59,75648.79,0.0,0.98907,1e-05,1.11045]
[1779873246703,54.59,75648.52,0.0,0.98907,1e-05,1.11046]
[1779873247791,54.59,75648.52,0.0,0.98907,1e-05,1.11046]
[1779873252745,54.58,75645.65,0.0,0.98904,1e-05,1.11352]
[1779873253752,54.58,75644.55,0.0,0.98902,1e-05,1.11477]
[1779873258787,54.58,75645.6,0.0,0.98904,1e-05,1.11316]
[1779873263822,54.57,75646.52,0.0,0.98906,1e-05,1.11173]
[1779873265036,54.57,75646.52,0.0,0.98906,1e-05,1.11173]
[1779873270871,54.57,75644.76,0.0,0.98904,1e-05,1.11338]
[1779873271878,54.57,75643.75,0.0,0.98905,1e-05,1.112]
[1779873273892,54.57,75645.42,0.0,0.98907,1e-05,1.10988]
[1779873278927,54.57,75644.75,0.0,0.98907,1e-05,1.11037]
[1779873281948,54.56,75648.15,0.0,0.98912,1e-05,1.10613]
[1779873283179,54.56,75648.15,0.0,0.98912,1e-05,1.10613]
[1779873288998,54.56,75648.09,0.0,0.98912,1e-05,1.10584]
[1779873294033,54.56,75647.96,0.0,0.98912,1e-05,1.10573]
[1779873299068,54.56,75647.2,0.0,0.98911,1e-05,1.10638]
[1779873301146,54.56,75647.2,0.0,0.98911,1e-05,1.10638]
[1779873302089,54.55,75648.1,0.0,0.98913,1e-05,1.10515]
[1779873307124,54.55,75647.21,0.0,0.98912,1e-05,1.10595]
[1779873311152,54.55,75648.24,0.0,0.98913,1e-05,1.10452]
[1779873312159,54.55,75647.31,0.0,0.98912,1e-05,1.10558]
[1779873319208,54.55,75647.36,0.0,0.98913,1e-05,1.10517]
[1779873321222,54.55,75645.66,0.0,0.98911,1e-05,1.10709]
[1779873322229,54.54,75644.46,0.0,0.98909,1e-05,1.10847]
[1779873325348,54.54,75644.55,0.0,0.98909,1e-05,1.10825]
[1779873325389,54.54,75645.31,0.0,0.9891,1e-05,1.10729]
[1779873327264,54.54,75648.86,0.0,0.98915,1e-05,1.10295]
[1779873332299,54.54,75649.29,0.0,0.98918,1e-05,1.09971]
[1779873336327,54.54,75648.04,0.0,0.98917,1e-05,1.10103]
[1779873338342,54.54,75647.06,0.0,0.98916,1e-05,1.10211]
[1779873343376,54.54,75647.06,0.0,0.98916,1e-05,1.10188]
[1779873345390,54.53,75644.1,0.0,0.98912,1e-05,1.10532]
[1779873348350,54.53,75643.73,0.0,0.98912,1e-05,1.10566]
[1779873348411,54.53,75642.65,0.0,0.9891,1e-05,1.10689]
[1779873350425,54.53,75644.67,0.0,0.98913,1e-05,1.10438]
[1779873354453,54.53,75646.48,0.0,0.98916,1e-05,1.10203]
[1779873359488,54.53,75646.44,0.0,0.98916,1e-05,1.10185]
[1779873360559,54.53,75646.44,0.0,0.98916,1e-05,1.10185]
[1779873362509,54.53,75644.18,0.0,0.98913,1e-05,1.10441]
[1779873363517,54.53,75643.24,0.0,0.98912,1e-05,1.10548]
[1779873365530,54.53,75640.31,0.0,0.98908,1e-05,1.10888]
[1779873366537,54.52,75638.31,0.0,0.98905,1e-05,1.11121]
[1779873370016,54.52,75638.48,0.0,0.98906,1e-05,1.11088]
[1779873370286,54.52,75638.48,0.0,0.98906,1e-05,1.11088]
[1779873370064,54.52,75637.39,0.0,0.98904,1e-05,1.11207]
[1779873370565,54.52,75626.77,0.0,0.9889,1e-05,1.12486]
[1779873371583,54.52,75623.15,0.0,0.98885,1e-05,1.12918]
[1779873372583,54.52,75614.57,0.0,0.98873,1e-05,1.13954]
[1779873373592,54.52,75611.37,0.0,0.98868,1e-05,1.14336]
[1779873374597,54.52,75611.2,0.0,0.98868,1e-05,1.14346]
[1779873376611,54.52,75607.85,0.0,0.98864,1e-05,1.14733]
[1779873379632,54.51,75604.9,0.0,0.9886,1e-05,1.15058]
[1779873380639,54.51,75603.15,0.0,0.98858,1e-05,1.15261]
[1779873382653,54.51,75606.13,0.0,0.98862,1e-05,1.14867]
[1779873383660,54.51,75609.87,0.0,0.98868,1e-05,1.14393]
[1779873386681,54.5,75611.41,0.0,0.9887,1e-05,1.14167]
[1779873391717,54.5,75610.58,0.0,0.98872,1e-05,1.13953]
[1779873396752,54.49,75611.16,0.0,0.98874,1e-05,1.13814]
[1779873401787,54.49,75611.18,0.0,0.98874,1e-05,1.13757]
[1779873402794,54.49,75613.31,0.0,0.98878,1e-05,1.13486]
[1779873403800,54.49,75618.08,0.0,0.98884,1e-05,1.12895]
[1779873404808,54.49,75622.09,0.0,0.9889,1e-05,1.12399]
[1779873405815,54.48,75623.4,0.0,0.98892,1e-05,1.12232]
[1779873408590,54.48,75623.29,0.0,0.98892,1e-05,1.1223]
[1779873411857,54.48,75624.74,0.0,0.98894,1e-05,1.12023]
[1779873419913,54.47,75625.01,0.0,0.98895,1e-05,1.11931]
[1779873424950,54.47,75624.86,0.0,0.98896,1e-05,1.11913]
[1779873425957,54.47,75623.49,0.0,0.98894,1e-05,1.12072]
[1779873431030,54.47,75623.24,0.0,0.98894,1e-05,1.12065]
[1779873436065,54.46,75624.03,0.0,0.98895,1e-05,1.11933]
[1779873438675,54.46,75624.0,0.0,0.98896,1e-05,1.11922]
[1779873439086,54.46,75623.18,0.0,0.98894,1e-05,1.12014]
[1779873441100,54.46,75624.24,0.0,0.98896,1e-05,1.11872]
[1779873446134,54.46,75624.93,0.0,0.98897,1e-05,1.11754]
[1779873450163,54.45,75626.26,0.0,0.989,1e-05,1.11568]
[1779873453184,54.45,75622.52,0.0,0.98897,1e-05,1.11747]
[1779873458221,54.45,75620.86,0.0,0.98895,1e-05,1.11913]
[1779873460236,54.45,75620.03,0.0,0.98894,1e-05,1.12]
[1779873465270,54.44,75623.89,0.0,0.989,1e-05,1.11499]
[1779873466277,54.44,75625.95,0.0,0.98903,1e-05,1.11245]
[1779873471312,54.44,75625.89,0.0,0.98903,1e-05,1.11224]
[1779873477353,54.44,75625.82,0.0,0.98903,1e-05,1.11198]
[1779873478361,54.44,75623.27,0.0,0.989,1e-05,1.11499]
[1779873479368,54.44,75618.52,0.0,0.98893,1e-05,1.12066]
[1779873479994,54.44,75618.52,0.0,0.98893,1e-05,1.12066]
[1779873480375,54.44,75617.34,0.0,0.98892,1e-05,1.12201]
[1779873481382,54.44,75616.07,0.0,0.9889,1e-05,1.12348]
[1779873482391,54.43,75615.21,0.0,0.98889,1e-05,1.12444]
[1779873487466,54.43,75614.66,0.0,0.98889,1e-05,1.12479]
[1779873487496,54.43,75612.03,0.0,0.98885,1e-05,1.1279]
[1779873488433,54.43,75606.8,0.0,0.98878,1e-05,1.13419]
[1779873490447,54.43,75605.42,0.0,0.98876,1e-05,1.13568]
[1779873495482,54.42,75604.76,0.0,0.98876,1e-05,1.13599]
[1779873496489,54.42,75606.23,0.0,0.98878,1e-05,1.13409]
[1779873497496,54.42,75609.92,0.0,0.98883,1e-05,1.1295]
[1779873502531,54.42,75610.67,0.0,0.98885,1e-05,1.12815]
[1779873503538,54.42,75613.6,0.0,0.98889,1e-05,1.1245]
[1779873504546,54.42,75617.77,0.0,0.98895,1e-05,1.11938]
[1779873508573,54.41,75618.75,0.0,0.98896,1e-05,1.11791]
[1779873514618,54.41,75619.12,0.0,0.989,1e-05,1.11453]
[1779873520659,54.41,75619.57,0.0,0.98901,1e-05,1.11361]
[1779873523854,54.41,75619.15,0.0,0.989,1e-05,1.11399]
[1779873524688,54.4,75623.89,0.0,0.98907,1e-05,1.10817]
[1779873525695,54.4,75624.93,0.0,0.98909,1e-05,1.10687]
[1779873527083,54.4,75624.93,0.0,0.98909,1e-05,1.10687]
[1779873532743,54.4,75624.34,0.0,0.98908,1e-05,1.10722]
[1779873537779,54.4,75625.35,0.0,0.9891,1e-05,1.10576]
[1779873538786,54.4,75626.19,0.0,0.98911,1e-05,1.10471]
[1779873541807,54.4,75625.24,0.0,0.9891,1e-05,1.1057]
[1779873542975,54.4,75626.24,0.0,0.98911,1e-05,1.10441]
[1779873545835,54.39,75625.33,0.0,0.9891,1e-05,1.1054]
[1779873550872,54.39,75624.93,0.0,0.9891,1e-05,1.10565]
[1779873551881,54.39,75623.92,0.0,0.98909,1e-05,1.10681]
[1779873557921,54.39,75624.24,0.0,0.9891,1e-05,1.10608]
[1779873565977,54.38,75624.1,0.0,0.9891,1e-05,1.10586]
[1779873567991,54.38,75624.92,0.0,0.98911,1e-05,1.10479]
[1779873571012,54.38,75624.08,0.0,0.98912,1e-05,1.10314]
[1779873576047,54.38,75624.94,0.0,0.98914,1e-05,1.1019]
[1779873578061,54.38,75624.14,0.0,0.98913,1e-05,1.10277]
[1779873584103,54.38,75624.14,0.0,0.98913,1e-05,1.10252]
[1779873592159,54.37,75623.94,0.0,0.98913,1e-05,1.10243]
[1779873597193,54.37,75624.3,0.0,0.98914,1e-05,1.10179]
[1779873602229,54.37,75624.82,0.0,0.98915,1e-05,1.10098]
[1779873606256,54.37,75628.33,0.0,0.9892,1e-05,1.09663]
[1779873607264,54.37,75629.46,0.0,0.98921,1e-05,1.09526]
[1779873612299,54.37,75629.43,0.0,0.98922,1e-05,1.09515]
[1779873614339,54.37,75629.52,0.0,0.98922,1e-05,1.09501]
[1779873614504,54.37,75635.14,0.0,0.98929,1e-05,1.08835]
[1779873614667,54.37,75635.14,0.0,0.98929,1e-05,1.08835]
[1779873615487,54.37,75635.14,0.0,0.98929,1e-05,1.08835]
[1779873615320,54.37,75636.26,0.0,0.98931,1e-05,1.087]
[1779873616328,54.37,75640.23,0.0,0.98936,1e-05,1.08228]
[1779873616673,54.37,75640.23,0.0,0.98936,1e-05,1.08228]
[1779873619349,54.37,75642.42,0.0,0.98939,1e-05,1.07969]
[1779873620356,54.37,75644.22,0.0,0.98942,1e-05,1.07758]
[1779873622370,54.37,75645.15,0.0,0.98943,1e-05,1.07649]
[1779873623901,54.37,75645.26,0.0,0.98943,1e-05,1.07636]
[1779873624384,54.37,75646.12,0.0,0.98944,1e-05,1.07535]
[1779873625391,54.37,75648.03,0.0,0.98947,1e-05,1.07312]
[1779873627333,54.37,75647.66,0.0,0.98946,1e-05,1.07355]
[1779873629419,54.37,75649.19,0.0,0.98948,1e-05,1.07176]
[1779873633187,54.37,75650.01,0.0,0.98952,1e-05,1.06834]
[1779873633448,54.37,75654.06,0.0,0.98957,1e-05,1.06363]
[1779873634455,54.37,75656.45,0.0,0.9896,1e-05,1.06086]
[1779873637120,54.37,75656.09,0.0,0.9896,1e-05,1.06128]
[1779873637375,54.37,75656.09,0.0,0.9896,1e-05,1.06128]
[1779873637476,54.37,75661.83,0.0,0.98967,1e-05,1.05464]
[1779873639428,54.37,75662.47,0.0,0.98968,1e-05,1.0539]
[1779873644525,54.37,75663.01,0.0,0.98969,1e-05,1.05328]
[1779873646539,54.37,75661.6,0.0,0.98967,1e-05,1.05491]
[1779873647546,54.37,75660.48,0.0,0.98965,1e-05,1.0562]
[1779873648553,54.37,75662.19,0.0,0.98968,1e-05,1.05423]
[1779873650571,54.37,75663.17,0.0,0.98969,1e-05,1.0531]
[1779873655607,54.37,75663.14,0.0,0.98969,1e-05,1.05313]
[1779873656614,54.37,75666.65,0.0,0.98974,1e-05,1.0491]
[1779873657621,54.37,75667.73,0.0,0.98975,1e-05,1.04786]
[1779873660642,54.37,75669.32,0.0,0.98977,1e-05,1.04603]
[1779873661649,54.37,75670.58,0.0,0.98979,1e-05,1.04459]
[1779873662657,54.37,75666.85,0.0,0.98974,1e-05,1.04887]
[1779873663662,54.37,75664.97,0.0,0.98971,1e-05,1.05103]
[1779873664670,54.37,75664.16,0.0,0.9897,1e-05,1.05196]
[1779873669707,54.37,75663.89,0.0,0.9897,1e-05,1.05227]
[1779873674742,54.37,75663.57,0.0,0.9897,1e-05,1.05264]
[1779873678843,54.37,75663.68,0.0,0.9897,1e-05,1.05251]
[1779873684811,54.37,75667.27,0.0,0.98974,1e-05,1.04838]
[1779873685819,54.37,75669.22,0.0,0.98977,1e-05,1.04615]
[1779873687573,54.37,75669.22,0.0,0.98977,1e-05,1.04615]
[1779873686826,54.37,75670.53,0.0,0.98979,1e-05,1.04465]
[1779873687833,54.37,75672.57,0.0,0.98981,1e-05,1.04232]
[1779873689847,54.37,75675.48,0.0,0.98985,1e-05,1.039]
[1779873690854,54.37,75677.51,0.0,0.98988,1e-05,1.03669]
[1779873693595,54.37,75677.57,0.0,0.9899,1e-05,1.03421]
[1779873696226,54.37,75677.85,0.0,0.9899,1e-05,1.03389]
[1779873698910,54.37,75675.19,0.0,0.98987,1e-05,1.03691]
[1779873700924,54.37,75676.36,0.0,0.98988,1e-05,1.03558]
[1779873701931,54.37,75677.2,0.0,0.98989,1e-05,1.03463]
[1779873706966,54.37,75676.78,0.0,0.98989,1e-05,1.03511]
[1779873708711,54.37,75676.78,0.0,0.98989,1e-05,1.03511]
[1779873708980,54.37,75671.85,0.0,0.98983,1e-05,1.04072]
[1779873710098,54.37,75670.33,0.0,0.98981,1e-05,1.04245]
[1779873712001,54.37,75669.27,0.0,0.98979,1e-05,1.04367]
[1779873717041,54.37,75668.1,0.0,0.98978,1e-05,1.045]
[1779873718048,54.37,75667.3,0.0,0.98977,1e-05,1.04592]
[1779873723082,54.37,75666.79,0.0,0.98976,1e-05,1.0465]
[1779873724973,54.37,75666.65,0.0,0.98976,1e-05,1.04666]
[1779873725097,54.37,75673.89,0.0,0.98985,1e-05,1.03839]
[1779873726105,54.37,75679.23,0.0,0.98992,1e-05,1.03233]
[1779873727112,54.37,75679.13,0.0,0.98992,1e-05,1.03244]
[1779873728119,54.37,75679.98,0.0,0.98993,1e-05,1.03148]
[1779873731139,54.37,75684.39,0.0,0.98999,1e-05,1.02649]
[1779873732147,54.37,75685.62,0.0,0.99,1e-05,1.02511]
[1779873733154,54.37,75684.9,0.0,0.98999,1e-05,1.02592]
[1779873739196,54.37,75684.76,0.0,0.98999,1e-05,1.02608]
[1779873743224,54.37,75683.51,0.0,0.98998,1e-05,1.02749]
[1779873747252,54.37,75682.6,0.0,0.98996,1e-05,1.02851]
[1779873748259,54.37,75683.66,0.0,0.98998,1e-05,1.02732]
[1779873753293,54.37,75684.2,0.0,0.99001,1e-05,1.02431]
[1779873756315,54.37,75687.16,0.0,0.99004,1e-05,1.02098]
[1779873757322,54.37,75686.45,0.0,0.99004,1e-05,1.02178]
[1779873758329,54.37,75685.52,0.0,0.99002,1e-05,1.02282]
[1779873762358,54.37,75686.19,0.0,0.99003,1e-05,1.02207]
[1779873768401,54.37,75685.99,0.0,0.99003,1e-05,1.0223]
[1779873774443,54.37,75686.39,0.0,0.99003,1e-05,1.02185]
[1779873781492,54.37,75686.39,0.0,0.99003,1e-05,1.02185]
[1779873788541,54.37,75686.55,0.0,0.99004,1e-05,1.02167]
[1779873794589,54.37,75686.31,0.0,0.99003,1e-05,1.02194]
[1779873801638,54.37,75686.7,0.0,0.99004,1e-05,1.0215]
[1779873806672,54.37,75686.92,0.0,0.99004,1e-05,1.02125]
[1779873811708,54.37,75686.89,0.0,0.99006,1e-05,1.01889]
[1779873816742,54.37,75686.71,0.0,0.99006,1e-05,1.0191]
[1779873822784,54.37,75686.28,0.0,0.99006,1e-05,1.01958]
[1779873826916,54.37,75693.38,0.0,0.99015,1e-05,1.01164]
[1779873827822,54.37,75711.07,0.0,0.99037,1e-05,0.99206]
[1779873828829,54.37,75714.09,0.0,0.9904,1e-05,0.98876]
[1779873830731,54.37,75714.09,0.0,0.9904,1e-05,0.98876]
[1779873830744,54.37,75703.92,0.0,0.99028,1e-05,0.99994]
[1779873830824,54.37,75703.92,0.0,0.99028,1e-05,0.99994]
[1779873831208,54.37,75703.92,0.0,0.99028,1e-05,0.99994]
[1779873831275,54.37,75703.92,0.0,0.99028,1e-05,0.99994]
[1779873831850,54.37,75702.48,0.0,0.99026,1e-05,1.00153]
[1779873834431,54.37,75701.88,0.0,0.99025,1e-05,1.00219]
[1779873834448,54.37,75710.55,0.0,0.99036,1e-05,0.99264]
[1779873835003,54.37,75710.55,0.0,0.99036,1e-05,0.99264]
[1779873835309,54.37,75722.35,0.0,0.9905,1e-05,0.97975]
[1779873835879,54.37,75725.55,0.0,0.99054,1e-05,0.97628]
[1779873837748,54.37,75725.55,0.0,0.99054,1e-05,0.97628]
[1779873837893,54.37,75724.07,0.0,0.99053,1e-05,0.97788]
[1779873838901,54.37,75724.75,0.0,0.99053,1e-05,0.97715]
[1779873840914,54.37,75725.43,0.0,0.99054,1e-05,0.97641]
[1779873841921,54.37,75723.77,0.0,0.99052,1e-05,0.97821]
[1779873842928,54.37,75722.91,0.0,0.99051,1e-05,0.97914]
[1779873844160,54.37,75722.91,0.0,0.99051,1e-05,0.97914]
[1779873844195,54.37,75724.67,0.0,0.99053,1e-05,0.97723]
[1779873844942,54.37,75728.33,0.0,0.99058,1e-05,0.97327]
[1779873847963,54.37,75727.36,0.0,0.99057,1e-05,0.97432]
[1779873849977,54.37,75726.45,0.0,0.99055,1e-05,0.9753]
[1779873850984,54.37,75725.54,0.0,0.99054,1e-05,0.97629]
[1779873852998,54.37,75724.52,0.0,0.99053,1e-05,0.9774]
[1779873855012,54.37,75723.66,0.0,0.99052,1e-05,0.97833]
[1779873862061,54.37,75722.98,0.0,0.99051,1e-05,0.97907]
[1779873863068,54.37,75722.18,0.0,0.9905,1e-05,0.97993]
[1779873864075,54.37,75719.98,0.0,0.99048,1e-05,0.98233]
[1779873865082,54.37,75721.11,0.0,0.99049,1e-05,0.9811]
[1779873868103,54.37,75722.18,0.0,0.9905,1e-05,0.97993]
[1779873874458,54.37,75723.04,0.0,0.99053,1e-05,0.97668]
[1779873874560,54.37,75725.77,0.0,0.99057,1e-05,0.97372]
[1779873875152,54.37,75728.26,0.0,0.9906,1e-05,0.97103]
[1779873880187,54.37,75728.49,0.0,0.9906,1e-05,0.97079]
[1779873881194,54.37,75729.79,0.0,0.99062,1e-05,0.96938]
[1779873886230,54.37,75729.15,0.0,0.99061,1e-05,0.97007]
[1779873890258,54.37,75728.38,0.0,0.9906,1e-05,0.9709]
[1779873891654,54.37,75728.38,0.0,0.9906,1e-05,0.9709]
[1779873898314,54.37,75728.22,0.0,0.9906,1e-05,0.97108]
[1779873903349,54.37,75724.75,0.0,0.99056,1e-05,0.97483]
[1779873904356,54.37,75722.0,0.0,0.99052,1e-05,0.9778]
[1779873910399,54.37,75722.36,0.0,0.99053,1e-05,0.97741]
[1779873912413,54.37,75723.06,0.0,0.99053,1e-05,0.97666]
[1779873913421,54.37,75724.91,0.0,0.99056,1e-05,0.97465]
[1779873914428,54.37,75725.8,0.0,0.99057,1e-05,0.97369]
[1779873916061,54.37,75725.48,0.0,0.99056,1e-05,0.97404]
[1779873919463,54.37,75724.82,0.0,0.99056,1e-05,0.97475]
[1779873920470,54.37,75723.15,0.0,0.99054,1e-05,0.97656]
[1779873922163,54.37,75723.51,0.0,0.99054,1e-05,0.97617]
[1779873924078,54.37,75723.27,0.0,0.99054,1e-05,0.97643]
[1779873924500,54.37,75734.51,0.0,0.99067,1e-05,0.96431]
[1779873925507,54.37,75738.12,0.0,0.99072,1e-05,0.96045]
[1779873931550,54.37,75738.35,0.0,0.99074,1e-05,0.95791]
[1779873933564,54.37,75739.15,0.0,0.99075,1e-05,0.95705]
[1779873938599,54.37,75739.76,0.0,0.99076,1e-05,0.9564]
[1779873941441,54.37,75740.22,0.0,0.99076,1e-05,0.95591]
[1779873941620,54.37,75738.04,0.0,0.99074,1e-05,0.95824]
[1779873942627,54.37,75736.96,0.0,0.99072,1e-05,0.95939]
[1779873943634,54.37,75735.74,0.0,0.99071,1e-05,0.9607]
[1779873945648,54.37,75735.09,0.0,0.9907,1e-05,0.96139]
[1779873946301,54.37,75735.09,0.0,0.9907,1e-05,0.96139]
[1779873947662,54.37,75734.44,0.0,0.99069,1e-05,0.96209]
[1779873951690,54.37,75735.87,0.0,0.99071,1e-05,0.96056]
[1779873952255,54.37,75735.87,0.0,0.99071,1e-05,0.96056]
[1779873954717,54.37,75736.1,0.0,0.99071,1e-05,0.96031]
[1779873954781,54.37,75738.73,0.0,0.99075,1e-05,0.9575]
[1779873955718,54.37,75740.27,0.0,0.99076,1e-05,0.95586]
[1779873957732,54.37,75739.2,0.0,0.99075,1e-05,0.957]
[1779873962767,54.37,75735.94,0.0,0.99071,1e-05,0.96048]
[1779873963775,54.37,75733.76,0.0,0.99069,1e-05,0.96281]
[1779873964781,54.37,75731.4,0.0,0.99066,1e-05,0.96535]
[1779873969816,54.37,75731.43,0.0,0.99066,1e-05,0.96531]
[1779873974851,54.37,75732.58,0.0,0.99067,1e-05,0.96408]
[1779873977872,54.37,75734.96,0.0,0.9907,1e-05,0.96153]
[1779873978878,54.37,75733.82,0.0,0.99069,1e-05,0.96275]
[1779873979886,54.37,75734.66,0.0,0.9907,1e-05,0.96185]
[1779873981900,54.37,75733.59,0.0,0.99068,1e-05,0.963]
[1779873983914,54.37,75728.94,0.0,0.99063,1e-05,0.96799]
[1779873984921,54.37,75727.9,0.0,0.99062,1e-05,0.96911]
[1779873989956,54.37,75727.81,0.0,0.99061,1e-05,0.96921]
[1779873992977,54.37,75727.24,0.0,0.99063,1e-05,0.96751]
[1779873999019,54.37,75727.07,0.0,0.99063,1e-05,0.96769]
[1779874012110,54.37,75727.26,0.0,0.99063,1e-05,0.96749]
[1779874017145,54.37,75727.91,0.0,0.99064,1e-05,0.96679]
[1779874021173,54.37,75729.67,0.0,0.99066,1e-05,0.9649]
[1779874025201,54.37,75732.95,0.0,0.9907,1e-05,0.96138]
[1779874026207,54.37,75735.93,0.0,0.99073,1e-05,0.9582]
[1779874028222,54.37,75734.76,0.0,0.99072,1e-05,0.95945]
[1779874029229,54.37,75730.05,0.0,0.99066,1e-05,0.96449]
[1779874032250,54.37,75730.95,0.0,0.99067,1e-05,0.96352]
[1779874035271,54.37,75729.63,0.0,0.99066,1e-05,0.96494]
[1779874037285,54.37,75728.48,0.0,0.99064,1e-05,0.96618]
[1779874042320,54.37,75728.73,0.0,0.99065,1e-05,0.96591]
[1779874044334,54.37,75727.85,0.0,0.99064,1e-05,0.96685]
[1779874052393,54.37,75727.9,0.0,0.99066,1e-05,0.96449]
[1779874057426,54.37,75728.56,0.0,0.99067,1e-05,0.96378]
[1779874058433,54.37,75730.04,0.0,0.99068,1e-05,0.9622]
[1779874059440,54.37,75730.88,0.0,0.99069,1e-05,0.9613]
[1779874060447,54.37,75730.12,0.0,0.99069,1e-05,0.96211]
[1779874063468,54.37,75731.05,0.0,0.9907,1e-05,0.96112]
[1779874069510,54.37,75730.9,0.0,0.99069,1e-05,0.96128]
[1779874073538,54.37,75731.79,0.0,0.99071,1e-05,0.96032]
[1779874074545,54.37,75730.98,0.0,0.9907,1e-05,0.96119]
[1779874076559,54.37,75729.37,0.0,0.99068,1e-05,0.96292]
[1779874081594,54.37,75726.82,0.0,0.99065,1e-05,0.96565]
[1779874082601,54.37,75725.2,0.0,0.99063,1e-05,0.96739]
[1779874087644,54.37,75724.3,0.0,0.99062,1e-05,0.96836]
[1779874088651,54.37,75725.27,0.0,0.99063,1e-05,0.96732]
[1779874092679,54.37,75726.96,0.0,0.99065,1e-05,0.9655]
[1779874093686,54.37,75728.0,0.0,0.99066,1e-05,0.96438]
[1779874094693,54.37,75727.21,0.0,0.99065,1e-05,0.96523]
[1779874095700,54.37,75728.69,0.0,0.99067,1e-05,0.96364]
[1779874097714,54.37,75731.41,0.0,0.9907,1e-05,0.96073]
[1779874101742,54.37,75732.22,0.0,0.99071,1e-05,0.95986]
[1779874102749,54.37,75728.97,0.0,0.99067,1e-05,0.96334]
[1779874103760,54.37,75711.46,0.0,0.99046,1e-05,0.98228]
[1779874104764,54.37,75702.28,0.0,0.99035,1e-05,0.99232]
[1779874105771,54.37,75701.53,0.0,0.99034,1e-05,0.99315]
[1779874107785,54.37,75698.22,0.0,0.9903,1e-05,0.99679]
[1779874109799,54.37,75697.11,0.0,0.99028,1e-05,0.99802]
[1779874110806,54.37,75694.97,0.0,0.99025,1e-05,1.00038]
[1779874115742,54.37,75695.8,0.0,0.99029,1e-05,0.9971]
[1779874115852,54.37,75701.62,0.0,0.99036,1e-05,0.9907]
[1779874116859,54.37,75704.4,0.0,0.99039,1e-05,0.98765]
[1779874122901,54.37,75704.11,0.0,0.99039,1e-05,0.98797]
[1779874127936,54.37,75705.45,0.0,0.99041,1e-05,0.9865]
[1779874128943,54.37,75707.71,0.0,0.99043,1e-05,0.98403]
[1779874133277,54.37,75707.81,0.0,0.99044,1e-05,0.98392]
[1779874133977,54.37,75702.71,0.0,0.99037,1e-05,0.9895]
[1779874134984,54.37,75700.56,0.0,0.99035,1e-05,0.99186]
[1779874139014,54.37,75701.61,0.0,0.99036,1e-05,0.99071]
[1779874144051,54.37,75702.16,0.0,0.99037,1e-05,0.9901]
[1779874149086,54.37,75702.74,0.0,0.99037,1e-05,0.98947]
[1779874151704,54.37,75702.58,0.0,0.99037,1e-05,0.98964]
[1779874152107,54.37,75698.3,0.0,0.99032,1e-05,0.99435]
[1779874157143,54.37,75698.25,0.0,0.99032,1e-05,0.9944]
[1779874164192,54.37,75698.39,0.0,0.99032,1e-05,0.99425]
[1779874166206,54.37,75699.24,0.0,0.99033,1e-05,0.99331]
[1779874171241,54.37,75699.45,0.0,0.99035,1e-05,0.99073]
[1779874176277,54.37,75699.17,0.0,0.99035,1e-05,0.99104]
[1779874179298,54.37,75700.16,0.0,0.99036,1e-05,0.98995]
[1779874184334,54.37,75700.17,0.0,0.99036,1e-05,0.98994]
[1779874187355,54.37,75702.25,0.0,0.99039,1e-05,0.98766]
[1779874188362,54.37,75703.19,0.0,0.9904,1e-05,0.98663]
[1779874191383,54.37,75705.2,0.0,0.99043,1e-05,0.98443]
[1779874192390,54.37,75706.09,0.0,0.99044,1e-05,0.98346]
[1779874198432,54.37,75707.58,0.0,0.99046,1e-05,0.98183]
[1779874201188,54.37,75708.3,0.0,0.99046,1e-05,0.98105]
[1779874203467,54.37,75711.73,0.0,0.99051,1e-05,0.97732]
[1779874204474,54.37,75714.43,0.0,0.99054,1e-05,0.97439]
[1779874207495,54.37,75716.87,0.0,0.99057,1e-05,0.97175]
[1779874210515,54.37,75717.63,0.0,0.99058,1e-05,0.97093]
[1779874212530,54.37,75716.85,0.0,0.99057,1e-05,0.97177]
[1779874217565,54.37,75718.16,0.0,0.99058,1e-05,0.97035]
[1779874220587,54.37,75716.91,0.0,0.99057,1e-05,0.9717]
[1779874222601,54.37,75715.55,0.0,0.99055,1e-05,0.97317]
[1779874223608,54.37,75712.57,0.0,0.99052,1e-05,0.9764]
[1779874224615,54.37,75711.09,0.0,0.9905,1e-05,0.97801]
[1779874225622,54.37,75710.27,0.0,0.99049,1e-05,0.9789]
[1779874229650,54.37,75711.96,0.0,0.99051,1e-05,0.97707]
[1779874230657,54.37,75716.5,0.0,0.99056,1e-05,0.97215]
[1779874231664,54.37,75715.61,0.0,0.99058,1e-05,0.97079]
[1779874234685,54.37,75716.57,0.0,0.99059,1e-05,0.96975]
[1779874235692,54.37,75717.33,0.0,0.9906,1e-05,0.96893]
[1779874240727,54.37,75717.85,0.0,0.9906,1e-05,0.96837]
[1779874243748,54.37,75716.93,0.0,0.99059,1e-05,0.96936]
[1779874244755,54.37,75715.61,0.0,0.99058,1e-05,0.97079]
[1779874246769,54.37,75714.47,0.0,0.99056,1e-05,0.97202]
[1779874251804,54.37,75714.39,0.0,0.99056,1e-05,0.97211]
[1779874252812,54.37,75710.05,0.0,0.99051,1e-05,0.97681]
[1779874253819,54.37,75709.1,0.0,0.9905,1e-05,0.97784]
[1779874255833,54.37,75707.4,0.0,0.99047,1e-05,0.97969]
[1779874256840,54.37,75705.93,0.0,0.99046,1e-05,0.98129]
[1779874257847,54.37,75704.96,0.0,0.99044,1e-05,0.98235]
[1779874262882,54.37,75704.65,0.0,0.99044,1e-05,0.98269]
[1779874267918,54.37,75704.8,0.0,0.99044,1e-05,0.98253]
[1779874268925,54.37,75701.42,0.0,0.9904,1e-05,0.98622]
[1779874270939,54.37,75699.43,0.0,0.99038,1e-05,0.9884]
[1779874271946,54.37,75705.37,0.0,0.99045,1e-05,0.9819]
[1779874272953,54.37,75707.17,0.0,0.99047,1e-05,0.97994]
[1779874278995,54.37,75707.41,0.0,0.99048,1e-05,0.97968]
[1779874287052,54.37,75707.92,0.0,0.99048,1e-05,0.97913]
[1779874292087,54.37,75707.59,0.0,0.9905,1e-05,0.97715]
[1779874298129,54.37,75707.53,0.0,0.9905,1e-05,0.97722]
[1779874303164,54.37,75707.29,0.0,0.9905,1e-05,0.97748]
[1779874308199,54.37,75707.15,0.0,0.99049,1e-05,0.97763]
[1779874313233,54.37,75710.34,0.0,0.99053,1e-05,0.97417]
[1779874321291,54.37,75710.79,0.0,0.99054,1e-05,0.97368]
[1779874326326,54.37,75710.04,0.0,0.99053,1e-05,0.97449]
[1779874329347,54.37,75710.92,0.0,0.99054,1e-05,0.97354]
[1779874332368,54.37,75711.87,0.0,0.99055,1e-05,0.97251]
[1779874333881,54.37,75714.73,0.0,0.99059,1e-05,0.96942]
[1779874335389,54.37,75715.5,0.0,0.9906,1e-05,0.96859]
[1779874336396,54.37,75716.67,0.0,0.99061,1e-05,0.96732]
[1779874337403,54.37,75718.72,0.0,0.99063,1e-05,0.96512]
[1779874341431,54.37,75723.66,0.0,0.99069,1e-05,0.95982]
[1779874343445,54.37,75724.57,0.0,0.9907,1e-05,0.95884]
[1779874344451,54.37,75725.32,0.0,0.99071,1e-05,0.95804]
[1779874346466,54.37,75728.97,0.0,0.99076,1e-05,0.95415]
[1779874351501,54.37,75728.9,0.0,0.99078,1e-05,0.95193]
[1779874354523,54.37,75730.94,0.0,0.9908,1e-05,0.94976]
[1779874357544,54.37,75734.33,0.0,0.99084,1e-05,0.94616]
[1779874359558,54.37,75735.59,0.0,0.99086,1e-05,0.94483]
[1779874365600,54.37,75737.98,0.0,0.99089,1e-05,0.94231]
[1779874367615,54.37,75738.84,0.0,0.9909,1e-05,0.9414]
[1779874371643,54.37,75739.71,0.0,0.99091,1e-05,0.94048]
[1779874377685,54.37,75740.04,0.0,0.99091,1e-05,0.94014]
[1779874382721,54.37,75740.1,0.0,0.99091,1e-05,0.94007]
[1779874386749,54.37,75743.52,0.0,0.99095,1e-05,0.93648]
[1779874387756,54.37,75742.34,0.0,0.99094,1e-05,0.93772]
[1779874389770,54.37,75741.46,0.0,0.99093,1e-05,0.93864]
[1779874393798,54.37,75742.25,0.0,0.99094,1e-05,0.93781]
[1779874397825,54.37,75743.6,0.0,0.99095,1e-05,0.93639]
[1779874406889,54.37,75741.58,0.0,0.99093,1e-05,0.93852]
[1779874413938,54.37,75742.45,0.0,0.99096,1e-05,0.93533]
[1779874418973,54.37,75743.76,0.0,0.99097,1e-05,0.93396]
[1779874424010,54.37,75743.5,0.0,0.99097,1e-05,0.93423]
[1779874428038,54.37,75745.09,0.0,0.99099,1e-05,0.93257]
[1779874433072,54.37,75745.34,0.0,0.99099,1e-05,0.93231]
[1779874434079,54.37,75749.0,0.0,0.99104,1e-05,0.92849]
[1779874435091,54.37,75750.17,0.0,0.99105,1e-05,0.92727]
[1779874439118,54.37,75751.02,0.0,0.99106,1e-05,0.92638]
[1779874440156,54.37,75751.02,0.0,0.99106,1e-05,0.92638]
[1779874440234,54.37,75751.98,0.0,0.99107,1e-05,0.92538]
[1779874441133,54.37,75755.31,0.0,0.99111,1e-05,0.92193]
[1779874441448,54.37,75755.31,0.0,0.99111,1e-05,0.92193]
[1779874442139,54.37,75753.58,0.0,0.99109,1e-05,0.92372]
[1779874443146,54.37,75754.45,0.0,0.9911,1e-05,0.92282]
[1779874445161,54.37,75755.76,0.0,0.99111,1e-05,0.92146]
[1779874447375,54.37,75755.76,0.0,0.99111,1e-05,0.92146]
[1779874449189,54.37,75756.85,0.0,0.99113,1e-05,0.92033]
[1779874451203,54.37,75757.54,0.0,0.99113,1e-05,0.91962]
[1779874452750,54.37,75757.43,0.0,0.99113,1e-05,0.91973]
[1779874453409,54.37,75757.43,0.0,0.99113,1e-05,0.91973]
[1779874453217,54.37,75759.23,0.0,0.99115,1e-05,0.91787]
[1779874454224,54.37,75762.5,0.0,0.99119,1e-05,0.9145]
[1779874456241,54.37,75766.33,0.0,0.99124,1e-05,0.91057]
[1779874458403,54.37,75764.98,0.0,0.99122,1e-05,0.91195]
[1779874463291,54.37,75765.68,0.0,0.99123,1e-05,0.91123]
[1779874467319,54.37,75768.01,0.0,0.99125,1e-05,0.90885]
[1779874469333,54.37,75764.28,0.0,0.99121,1e-05,0.91267]
[1779874470340,54.37,75760.76,0.0,0.99117,1e-05,0.9163]
[1779874471266,54.37,75760.76,0.0,0.99117,1e-05,0.9163]
[1779874476119,54.37,75761.62,0.0,0.9912,1e-05,0.91318]
[1779874476382,54.37,75753.22,0.0,0.99111,1e-05,0.92185]
[1779874476515,54.37,75753.22,0.0,0.99111,1e-05,0.92185]
[1779874477389,54.37,75750.55,0.0,0.99107,1e-05,0.92462]
[1779874479403,54.37,75749.75,0.0,0.99107,1e-05,0.92545]
[1779874484438,54.37,75750.1,0.0,0.99107,1e-05,0.92509]
[1779874488467,54.37,75744.95,0.0,0.99101,1e-05,0.93045]
[1779874488644,54.37,75744.95,0.0,0.99101,1e-05,0.93045]
[1779874489381,54.37,75744.95,0.0,0.99101,1e-05,0.93045]
[1779874489474,54.37,75743.87,0.0,0.991,1e-05,0.93158]
[1779874496522,54.37,75744.18,0.0,0.991,1e-05,0.93126]
[1779874501017,54.37,75744.16,0.0,0.991,1e-05,0.93128]
[1779874505586,54.37,75744.88,0.0,0.99101,1e-05,0.93053]
[1779874510622,54.37,75744.59,0.0,0.99101,1e-05,0.93083]
[1779874513008,54.37,75744.86,0.0,0.99101,1e-05,0.93055]
[1779874516663,54.37,75744.16,0.0,0.991,1e-05,0.93128]
[1779874520692,54.37,75747.32,0.0,0.99104,1e-05,0.92798]
[1779874522706,54.37,75749.24,0.0,0.99106,1e-05,0.92598]
[1779874524955,54.37,75749.02,0.0,0.99106,1e-05,0.92621]
[1779874530763,54.37,75749.13,0.0,0.99106,1e-05,0.9261]
[1779874533784,54.37,75752.29,0.0,0.99112,1e-05,0.92057]
[1779874534791,54.37,75757.21,0.0,0.99117,1e-05,0.91548]
[1779874535798,54.37,75758.64,0.0,0.99119,1e-05,0.91401]
[1779874537012,54.37,75757.19,0.0,0.99117,1e-05,0.91551]
[1779874539448,54.37,75757.22,0.0,0.99117,1e-05,0.91547]
[1779874539826,54.37,75758.46,0.0,0.99119,1e-05,0.9142]
[1779874544861,54.37,75758.33,0.0,0.99119,1e-05,0.91433]
[1779874547882,54.37,75759.78,0.0,0.9912,1e-05,0.91284]
[1779874548889,54.37,75766.41,0.0,0.99128,1e-05,0.90604]
[1779874549896,54.37,75765.29,0.0,0.99126,1e-05,0.90719]
[1779874552917,54.37,75772.49,0.0,0.99135,1e-05,0.89984]
[1779874553924,54.37,75774.42,0.0,0.99137,1e-05,0.89788]
[1779874554935,54.37,75776.11,0.0,0.99139,1e-05,0.89617]
[1779874555941,54.37,75778.15,0.0,0.99141,1e-05,0.89411]
[1779874556948,54.37,75780.49,0.0,0.99144,1e-05,0.89174]
[1779874557955,54.37,75786.2,0.0,0.9915,1e-05,0.886]
[1779874559969,54.37,75790.96,0.0,0.99155,1e-05,0.88124]
[1779874560976,54.37,75791.79,0.0,0.99156,1e-05,0.88041]
[1779874561990,54.37,75796.23,0.0,0.99161,1e-05,0.87599]
[1779874564008,54.37,75795.24,0.0,0.9916,1e-05,0.87697]
[1779874566018,54.37,75796.27,0.0,0.99161,1e-05,0.87595]
[1779874567025,54.37,75799.74,0.0,0.99165,1e-05,0.8725]
[1779874571053,54.37,75800.59,0.0,0.99166,1e-05,0.87166]
[1779874574074,54.37,75801.88,0.0,0.99167,1e-05,0.87039]
[1779874575081,54.37,75803.31,0.0,0.99169,1e-05,0.86897]
[1779874576088,54.37,75801.88,0.0,0.99167,1e-05,0.87039]
[1779874581559,54.37,75801.93,0.0,0.99167,1e-05,0.87034]
[1779874582130,54.37,75796.08,0.0,0.99161,1e-05,0.87613]
[1779874583138,54.37,75792.68,0.0,0.99157,1e-05,0.87952]
[1779874588172,54.37,75792.4,0.0,0.99157,1e-05,0.8798]
[1779874589179,54.37,75793.31,0.0,0.99158,1e-05,0.87889]
[1779874592200,54.37,75788.72,0.0,0.99155,1e-05,0.8813]
[1779874593207,54.37,75783.93,0.0,0.99149,1e-05,0.88609]
[1779874595221,54.37,75786.21,0.0,0.99152,1e-05,0.88381]
[1779874600256,54.37,75787.66,0.0,0.99154,1e-05,0.88236]
[1779874601263,54.37,75789.71,0.0,0.99156,1e-05,0.88031]
[1779874602269,54.37,75792.17,0.0,0.99159,1e-05,0.87785]
[1779874606301,54.37,75794.19,0.0,0.99161,1e-05,0.87584]
[1779874607308,54.37,75795.83,0.0,0.99163,1e-05,0.87422]
[1779874609323,54.37,75802.55,0.0,0.9917,1e-05,0.86757]
[1779874610330,54.37,75805.12,0.0,0.99173,1e-05,0.86504]
[1779874611337,54.37,75802.93,0.0,0.9917,1e-05,0.86719]
[1779874612346,54.37,75803.47,0.0,0.99171,1e-05,0.86666]
[1779874615365,54.37,75804.16,0.0,0.99172,1e-05,0.86598]
[1779874618385,54.37,75806.02,0.0,0.99174,1e-05,0.86415]
[1779874622417,54.37,75812.3,0.0,0.9918,1e-05,0.858]
[1779874624430,54.37,75810.04,0.0,0.99178,1e-05,0.86021]
[1779874625437,54.37,75809.45,0.0,0.99177,1e-05,0.86078]
[1779874627451,54.37,75810.4,0.0,0.99178,1e-05,0.85985]
[1779874628458,54.37,75811.38,0.0,0.99179,1e-05,0.8589]
[1779874633493,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874633723,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874633897,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874633967,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874634081,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874634231,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874634468,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874634496,54.37,75811.63,0.0,0.9918,1e-05,0.85865]
[1779874634500,54.37,75811.07,0.0,0.99179,1e-05,0.8592]
[1779874635507,54.37,75810.55,0.0,0.99179,1e-05,0.85971]
[1779874636513,54.37,75809.91,0.0,0.99178,1e-05,0.86033]
[1779874638528,54.37,75811.29,0.0,0.99179,1e-05,0.85898]
[1779874639535,54.37,75811.86,0.0,0.9918,1e-05,0.85843]
[1779874643563,54.37,75812.61,0.0,0.99181,1e-05,0.85769]
[1779874645577,54.37,75811.77,0.0,0.9918,1e-05,0.85851]
[1779874646584,54.37,75812.34,0.0,0.99181,1e-05,0.85796]
[1779874650070,54.37,75812.56,0.0,0.99181,1e-05,0.85774]
[1779874651618,54.37,75807.27,0.0,0.99177,1e-05,0.86078]
[1779874652625,54.37,75805.14,0.0,0.99175,1e-05,0.86287]
[1779874659675,54.37,75805.52,0.0,0.99175,1e-05,0.86249]
[1779874661245,54.37,75805.52,0.0,0.99175,1e-05,0.86249]
[1779874661317,54.37,75803.09,0.0,0.99173,1e-05,0.86488]
[1779874661689,54.37,75800.74,0.0,0.9917,1e-05,0.8672]
[1779874662696,54.37,75799.58,0.0,0.99169,1e-05,0.86834]
[1779874667904,54.37,75799.33,0.0,0.99168,1e-05,0.86859]
[1779874673773,54.37,75794.57,0.0,0.99163,1e-05,0.8733]
[1779874674780,54.37,75793.66,0.0,0.99162,1e-05,0.8742]
[1779874677801,54.37,75793.06,0.0,0.99162,1e-05,0.8748]
[1779874680822,54.37,75793.64,0.0,0.99162,1e-05,0.87422]
[1779874685857,54.37,75797.89,0.0,0.99167,1e-05,0.87001]
[1779874686864,54.37,75799.49,0.0,0.99169,1e-05,0.86843]
[1779874689885,54.37,75801.35,0.0,0.99171,1e-05,0.8666]
[1779874690892,54.37,75803.71,0.0,0.99173,1e-05,0.86427]
[1779874691899,54.37,75804.24,0.0,0.99174,1e-05,0.86375]
[1779874692775,54.37,75804.24,0.0,0.99174,1e-05,0.86375]
[1779874693663,54.37,75806.69,0.0,0.99176,1e-05,0.86135]
[1779874693913,54.37,75808.35,0.0,0.99178,1e-05,0.85972]
[1779874694920,54.37,75809.02,0.0,0.99179,1e-05,0.85906]
[1779874696655,54.37,75809.02,0.0,0.99179,1e-05,0.85906]
[1779874696934,54.37,75812.09,0.0,0.99182,1e-05,0.85606]
[1779874697941,54.37,75813.51,0.0,0.99184,1e-05,0.85468]
[1779874699768,54.37,75813.74,0.0,0.99184,1e-05,0.85446]
[1779874699955,54.37,75817.0,0.0,0.99187,1e-05,0.85129]
[1779874700962,54.37,75817.83,0.0,0.99188,1e-05,0.85048]
[1779874701969,54.37,75819.54,0.0,0.9919,1e-05,0.84882]
[1779874702976,54.37,75820.32,0.0,0.99191,1e-05,0.84807]
[1779874704990,54.37,75820.98,0.0,0.99192,1e-05,0.84743]
[1779874708297,54.37,75821.07,0.0,0.99192,1e-05,0.84734]
[1779874708317,54.37,75820.83,0.0,0.99192,1e-05,0.84757]
[1779874709207,54.37,75820.83,0.0,0.99192,1e-05,0.84757]
[1779874709703,54.37,75820.83,0.0,0.99192,1e-05,0.84757]
[1779874709249,54.37,75837.59,0.0,0.99209,1e-05,0.83149]
[1779874710287,54.37,75837.59,0.0,0.99209,1e-05,0.83149]
[1779874710356,54.37,75841.04,0.0,0.99213,1e-05,0.82821]
[1779874711033,54.37,75840.62,0.0,0.99214,1e-05,0.82652]
[1779874712197,54.37,75840.62,0.0,0.99214,1e-05,0.82652]
[1779874714666,54.37,75842.2,0.0,0.99216,1e-05,0.82502]
[1779874714725,54.37,75842.25,0.0,0.99216,1e-05,0.82498]
[1779874715073,54.37,75843.91,0.0,0.99218,1e-05,0.82341]
[1779874716080,54.37,75846.62,0.0,0.9922,1e-05,0.82085]
[1779874719110,54.37,75851.2,0.0,0.99225,1e-05,0.81654]
[1779874720117,54.37,75855.43,0.0,0.99229,1e-05,0.81258]
[1779874722130,54.37,75858.64,0.0,0.99233,1e-05,0.80959]
[1779874727165,54.37,75858.99,0.0,0.99233,1e-05,0.80926]
[1779874728086,54.37,75858.99,0.0,0.99233,1e-05,0.80926]
[1779874728098,54.37,75858.99,0.0,0.99233,1e-05,0.80926]
[1779874728221,54.37,75858.99,0.0,0.99233,1e-05,0.80926]
[1779874728488,54.37,75858.99,0.0,0.99233,1e-05,0.80926]
[1779874728518,54.37,75859.04,0.0,0.99233,1e-05,0.80922]
[1779874734214,54.37,75860.83,0.0,0.99235,1e-05,0.80755]
[1779874736229,54.37,75864.32,0.0,0.99238,1e-05,0.80431]
[1779874740940,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874740970,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874740981,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874741218,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874741630,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874741638,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874741722,54.37,75863.92,0.0,0.99238,1e-05,0.80468]
[1779874741699,54.37,75864.43,0.0,0.99239,1e-05,0.80421]
[1779874747344,54.37,75865.2,0.0,0.99239,1e-05,0.8035]
[1779874747363,54.37,75865.2,0.0,0.99239,1e-05,0.8035]
[1779874747476,54.37,75865.2,0.0,0.99239,1e-05,0.8035]
[1779874747556,54.37,75865.68,0.0,0.9924,1e-05,0.80305]
[1779874748937,54.37,75866.35,0.0,0.99241,1e-05,0.80243]
[1779874748979,54.37,75866.35,0.0,0.99241,1e-05,0.80243]
[1779874749210,54.37,75866.35,0.0,0.99241,1e-05,0.80243]
[1779874749217,54.37,75866.35,0.0,0.99241,1e-05,0.80243]
[1779874752342,54.37,75862.09,0.0,0.99236,1e-05,0.80638]
[1779874754276,54.37,75861.25,0.0,0.99235,1e-05,0.80716]
[1779874754427,54.37,75861.25,0.0,0.99235,1e-05,0.80716]
[1779874754471,54.37,75861.25,0.0,0.99235,1e-05,0.80716]
[1779874754527,54.37,75861.23,0.0,0.99235,1e-05,0.80718]
[1779874756068,54.37,75860.43,0.0,0.99235,1e-05,0.80792]
[1779874756176,54.37,75860.43,0.0,0.99235,1e-05,0.80792]
[1779874756224,54.37,75860.43,0.0,0.99235,1e-05,0.80792]
[1779874761405,54.37,75865.36,0.0,0.9924,1e-05,0.80335]
[1779874762371,54.37,75865.36,0.0,0.9924,1e-05,0.80335]
[1779874762435,54.37,75865.36,0.0,0.9924,1e-05,0.80335]
[1779874762471,54.37,75865.36,0.0,0.9924,1e-05,0.80335]
[1779874762513,54.37,75860.18,0.0,0.99234,1e-05,0.80815]
[1779874763807,54.37,75859.07,0.0,0.99233,1e-05,0.80919]
[1779874763936,54.37,75859.07,0.0,0.99233,1e-05,0.80919]
[1779874763968,54.37,75859.07,0.0,0.99233,1e-05,0.80919]
[1779874768455,54.37,75864.43,0.0,0.99239,1e-05,0.80421]
[1779874769639,54.37,75864.43,0.0,0.99239,1e-05,0.80421]
[1779874769724,54.37,75864.43,0.0,0.99239,1e-05,0.80421]
[1779874769757,54.37,75864.43,0.0,0.99239,1e-05,0.80421]
[1779874769745,54.37,75865.47,0.0,0.9924,1e-05,0.80325]
[1779874769972,54.37,75865.47,0.0,0.9924,1e-05,0.80325]
[1779874770232,54.37,75865.47,0.0,0.9924,1e-05,0.80325]
[1779874770628,54.37,75865.47,0.0,0.9924,1e-05,0.80325]
[1779874770640,54.37,75865.47,0.0,0.9924,1e-05,0.80325]
[1779874770719,54.37,75865.47,0.0,0.9924,1e-05,0.80325]
[1779874770684,54.37,75865.99,0.0,0.9924,1e-05,0.80277]
[1779874772220,54.37,75865.94,0.0,0.99242,1e-05,0.80077]
[1779874772435,54.37,75865.94,0.0,0.99242,1e-05,0.80077]
[1779874772482,54.37,75866.27,0.0,0.99242,1e-05,0.80047]
[1779874774219,54.37,75866.45,0.0,0.99242,1e-05,0.8003]
[1779874774446,54.37,75866.45,0.0,0.99242,1e-05,0.8003]
[1779874774466,54.37,75866.45,0.0,0.99242,1e-05,0.8003]
[1779874774672,54.37,75866.45,0.0,0.99242,1e-05,0.8003]
[1779874774774,54.37,75866.48,0.0,0.99243,1e-05,0.80027]
[1779874778222,54.37,75866.62,0.0,0.99243,1e-05,0.80014]
[1779874778454,54.37,75866.62,0.0,0.99243,1e-05,0.80014]
[1779874778527,54.37,75866.76,0.0,0.99243,1e-05,0.80001]
[1779874779535,54.37,75864.54,0.0,0.99241,1e-05,0.80206]
[1779874781549,54.37,75861.97,0.0,0.99238,1e-05,0.80444]
[1779874782095,54.37,75861.97,0.0,0.99238,1e-05,0.80444]
[1779874782104,54.37,75861.97,0.0,0.99238,1e-05,0.80444]
[1779874782225,54.37,75861.97,0.0,0.99238,1e-05,0.80444]
[1779874782558,54.37,75861.39,0.0,0.99237,1e-05,0.80498]
[1779874783216,54.37,75861.39,0.0,0.99237,1e-05,0.80498]
[1779874783308,54.37,75861.39,0.0,0.99237,1e-05,0.80498]
[1779874783467,54.37,75861.39,0.0,0.99237,1e-05,0.80498]
[1779874788540,54.37,75860.07,0.0,0.99236,1e-05,0.8062]
[1779874788688,54.37,75860.07,0.0,0.99236,1e-05,0.8062]
[1779874788722,54.37,75860.07,0.0,0.99236,1e-05,0.8062]
[1779874788787,54.37,75859.34,0.0,0.99235,1e-05,0.80688]
[1779874788817,54.37,75859.34,0.0,0.99235,1e-05,0.80688]
[1779874789945,54.37,75858.47,0.0,0.99234,1e-05,0.80769]
[1779874789952,54.37,75858.47,0.0,0.99234,1e-05,0.80769]
[1779874789970,54.37,75858.47,0.0,0.99234,1e-05,0.80769]
[1779874792218,54.37,75859.32,0.0,0.99235,1e-05,0.8069]
[1779874792388,54.37,75859.32,0.0,0.99235,1e-05,0.8069]
[1779874792630,54.37,75859.07,0.0,0.99235,1e-05,0.80713]
[1779874796222,54.37,75859.19,0.0,0.99235,1e-05,0.80702]
[1779874796370,54.37,75859.19,0.0,0.99235,1e-05,0.80702]
[1779874796432,54.37,75859.19,0.0,0.99235,1e-05,0.80702]
[1779874796469,54.37,75859.19,0.0,0.99235,1e-05,0.80702]
[1779874796602,54.37,75859.19,0.0,0.99235,1e-05,0.80702]
[1779874796717,54.37,75859.19,0.0,0.99235,1e-05,0.80702]
[1779874796658,54.37,75859.16,0.0,0.99235,1e-05,0.80705]
[1779874796825,54.37,75859.16,0.0,0.99235,1e-05,0.80705]
[1779874797665,54.37,75859.02,0.0,0.99235,1e-05,0.80718]
[1779874800221,54.37,75858.49,0.0,0.99234,1e-05,0.80767]
[1779874800387,54.37,75858.49,0.0,0.99234,1e-05,0.80767]
[1779874800686,54.37,75858.15,0.0,0.99234,1e-05,0.80799]
[1779874804222,54.37,75858.59,0.0,0.99235,1e-05,0.80758]
[1779874804364,54.37,75858.59,0.0,0.99235,1e-05,0.80758]
[1779874804714,54.37,75858.61,0.0,0.99235,1e-05,0.80756]
[1779874805721,54.37,75855.39,0.0,0.99231,1e-05,0.81056]
[1779874806224,54.37,75855.39,0.0,0.99231,1e-05,0.81056]
[1779874806361,54.37,75855.39,0.0,0.99231,1e-05,0.81056]
[1779874806728,54.37,75855.25,0.0,0.99231,1e-05,0.81069]
[1779874807735,54.37,75852.6,0.0,0.99228,1e-05,0.81317]
[1779874808053,54.37,75852.6,0.0,0.99228,1e-05,0.81317]
[1779874808130,54.37,75852.6,0.0,0.99228,1e-05,0.81317]
[1779874808225,54.37,75852.6,0.0,0.99228,1e-05,0.81317]
[1779874810225,54.37,75851.97,0.0,0.99228,1e-05,0.81376]
[1779874810293,54.37,75851.97,0.0,0.99228,1e-05,0.81376]
[1779874810756,54.37,75851.93,0.0,0.99228,1e-05,0.81379]
[1779874814221,54.37,75850.88,0.0,0.99227,1e-05,0.81478]
[1779874814348,54.37,75850.88,0.0,0.99227,1e-05,0.81478]
[1779874814487,54.37,75850.88,0.0,0.99227,1e-05,0.81478]
[1779874814717,54.37,75850.88,0.0,0.99227,1e-05,0.81478]
[1779874814783,54.37,75850.81,0.0,0.99227,1e-05,0.81484]
[1779874814938,54.37,75850.81,0.0,0.99227,1e-05,0.81484]
[1779874817005,54.37,75850.56,0.0,0.99226,1e-05,0.81508]
[1779874817179,54.37,75850.56,0.0,0.99226,1e-05,0.81508]
[1779874817218,54.37,75850.56,0.0,0.99226,1e-05,0.81508]
[1779874818219,54.37,75850.99,0.0,0.99227,1e-05,0.81467]
[1779874818375,54.37,75850.99,0.0,0.99227,1e-05,0.81467]
[1779874818424,54.37,75850.99,0.0,0.99227,1e-05,0.81467]
[1779874820222,54.37,75851.01,0.0,0.99227,1e-05,0.81465]
[1779874820315,54.37,75851.01,0.0,0.99227,1e-05,0.81465]
[1779874820826,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874824221,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874824433,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874824444,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826218,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826224,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826305,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826469,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826583,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826719,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826817,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874826941,54.37,75851.1,0.0,0.99227,1e-05,0.81457]
[1779874830222,54.37,75850.7,0.0,0.99227,1e-05,0.81494]
[1779874830364,54.37,75850.7,0.0,0.99227,1e-05,0.81494]
[1779874830466,54.37,75849.05,0.0,0.99225,1e-05,0.81649]
[1779874831095,54.37,75849.05,0.0,0.99225,1e-05,0.81649]
[1779874831218,54.37,75849.05,0.0,0.99225,1e-05,0.81649]
[1779874831228,54.37,75849.05,0.0,0.99225,1e-05,0.81649]
[1779874831467,54.37,75849.05,0.0,0.99225,1e-05,0.81649]
[1779874834225,54.37,75848.84,0.0,0.99227,1e-05,0.81462]
[1779874834383,54.37,75848.84,0.0,0.99227,1e-05,0.81462]
[1779874834468,54.37,75848.84,0.0,0.99227,1e-05,0.81462]
[1779874834605,54.37,75848.84,0.0,0.99227,1e-05,0.81462]
[1779874834719,54.37,75848.84,0.0,0.99227,1e-05,0.81462]
[1779874834821,54.37,75849.09,0.0,0.99227,1e-05,0.81439]
[1779874834852,54.37,75849.09,0.0,0.99227,1e-05,0.81439]
[1779874834924,54.37,75851.17,0.0,0.99229,1e-05,0.81244]
[1779874838218,54.37,75850.84,0.0,0.99229,1e-05,0.81275]
[1779874838548,54.37,75850.84,0.0,0.99229,1e-05,0.81275]
[1779874838649,54.37,75851.09,0.0,0.99229,1e-05,0.81251]
[1779874840221,54.37,75850.76,0.0,0.99229,1e-05,0.81282]
[1779874840377,54.37,75850.76,0.0,0.99229,1e-05,0.81282]
[1779874840474,54.37,75851.0,0.0,0.99229,1e-05,0.8126]
[1779874844219,54.37,75851.02,0.0,0.99229,1e-05,0.81258]
[1779874844367,54.37,75851.02,0.0,0.99229,1e-05,0.81258]
[1779874844444,54.37,75850.89,0.0,0.99229,1e-05,0.8127]
[1779874847922,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874847933,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874847967,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874848219,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874848386,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874848468,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874848490,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874848591,54.37,75850.04,0.0,0.99228,1e-05,0.8135]
[1779874852216,54.37,75850.33,0.0,0.99228,1e-05,0.81323]
[1779874852380,54.37,75850.33,0.0,0.99228,1e-05,0.81323]
[1779874852482,54.37,75850.33,0.0,0.99228,1e-05,0.81323]
[1779874856652,54.37,75851.18,0.0,0.99229,1e-05,0.81243]
[1779874856718,54.37,75851.18,0.0,0.99229,1e-05,0.81243]
[1779874856731,54.37,75851.18,0.0,0.99229,1e-05,0.81243]
[1779874856825,54.37,75851.2,0.0,0.99229,1e-05,0.81241]
[1779874857078,54.37,75846.79,0.0,0.99224,1e-05,0.81654]
[1779874858742,54.37,75846.79,0.0,0.99224,1e-05,0.81654]
[1779874858754,54.37,75846.79,0.0,0.99224,1e-05,0.81654]
[1779874858968,54.37,75846.52,0.0,0.99224,1e-05,0.8168]
[1779874862631,54.37,75846.66,0.0,0.99224,1e-05,0.81666]
[1779874870170,54.37,75836.04,0.0,0.99213,1e-05,0.82669]
[1779874871177,54.37,75832.0,0.0,0.99209,1e-05,0.83053]
[1779874872184,54.37,75831.59,0.0,0.99209,1e-05,0.83092]
[1779874875345,54.37,75831.96,0.0,0.99209,1e-05,0.83056]
[1779874875453,54.37,75831.96,0.0,0.99209,1e-05,0.83056]
[1779874875467,54.37,75831.96,0.0,0.99209,1e-05,0.83056]
[1779874880588,54.37,75832.93,0.0,0.9921,1e-05,0.82964]
[1779874888306,54.37,75832.0,0.0,0.99209,1e-05,0.83053]
[1779874892862,54.37,75832.41,0.0,0.99212,1e-05,0.82804]
[1779874892922,54.37,75832.69,0.0,0.99212,1e-05,0.82778]
[1779874892967,54.37,75832.69,0.0,0.99212,1e-05,0.82778]
[1779874902382,54.37,75832.69,0.0,0.99212,1e-05,0.82778]
[1779874903412,54.37,75830.97,0.0,0.9921,1e-05,0.82941]
[1779874904419,54.37,75829.49,0.0,0.99208,1e-05,0.83082]
[1779874905632,54.37,75829.49,0.0,0.99208,1e-05,0.83082]
[1779874905642,54.37,75829.49,0.0,0.99208,1e-05,0.83082]
[1779874905719,54.37,75829.49,0.0,0.99208,1e-05,0.83082]
[1779874911468,54.37,75829.38,0.0,0.99208,1e-05,0.83093]
[1779874916833,54.37,75829.7,0.0,0.99209,1e-05,0.83062]
[1779874920702,54.37,75829.56,0.0,0.99209,1e-05,0.83075]
[1779874920718,54.37,75829.56,0.0,0.99209,1e-05,0.83075]
[1779874920860,54.37,75829.56,0.0,0.99209,1e-05,0.83075]
[1779874920968,54.37,75829.56,0.0,0.99209,1e-05,0.83075]
[1779874928587,54.37,75829.77,0.0,0.99209,1e-05,0.83055]
[1779874934630,54.37,75829.27,0.0,0.99208,1e-05,0.83103]
[1779874940308,54.37,75829.63,0.0,0.99209,1e-05,0.83069]
[1779874940421,54.37,75829.63,0.0,0.99209,1e-05,0.83069]
[1779874940468,54.37,75829.63,0.0,0.99209,1e-05,0.83069]
[1779874945707,54.37,75829.32,0.0,0.99208,1e-05,0.83098]
[1779874950742,54.37,75828.44,0.0,0.99207,1e-05,0.83182]
[1779874952756,54.37,75825.61,0.0,0.99206,1e-05,0.83242]
[1779874953761,54.37,75825.61,0.0,0.99206,1e-05,0.83242]
[1779874953870,54.37,75825.61,0.0,0.99206,1e-05,0.83242]
[1779874953968,54.37,75825.25,0.0,0.99206,1e-05,0.83276]
[1779874954105,54.37,75825.25,0.0,0.99206,1e-05,0.83276]
[1779874956220,54.37,75824.3,0.0,0.99205,1e-05,0.83367]
[1779874956350,54.37,75824.3,0.0,0.99205,1e-05,0.83367]
[1779874958218,54.37,75824.49,0.0,0.99205,1e-05,0.83349]
[1779874958423,54.37,75824.49,0.0,0.99205,1e-05,0.83349]
[1779874960226,54.37,75824.79,0.0,0.99205,1e-05,0.8332]
[1779874960398,54.37,75824.79,0.0,0.99205,1e-05,0.8332]
[1779874964220,54.37,75824.7,0.0,0.99205,1e-05,0.83329]
[1779874964444,54.37,75824.7,0.0,0.99205,1e-05,0.83329]
[1779874966224,54.37,75825.3,0.0,0.99206,1e-05,0.83272]
[1779874966431,54.37,75825.3,0.0,0.99206,1e-05,0.83272]
[1779874971894,54.37,75824.71,0.0,0.99205,1e-05,0.83328]
[1779874976929,54.37,75824.52,0.0,0.99205,1e-05,0.83346]
[1779874982971,54.37,75825.03,0.0,0.99206,1e-05,0.83298]
[1779874988018,54.37,75825.75,0.0,0.99206,1e-05,0.83229]
[1779874993042,54.37,75824.86,0.0,0.99206,1e-05,0.83314]
[1779874996770,54.37,75825.09,0.0,0.99206,1e-05,0.83292]
[1779874996849,54.37,75825.09,0.0,0.99206,1e-05,0.83292]
[1779874996934,54.37,75825.09,0.0,0.99206,1e-05,0.83292]
[1779874996967,54.37,75825.09,0.0,0.99206,1e-05,0.83292]
[1779874998077,54.37,75826.93,0.0,0.99208,1e-05,0.83116]
[1779875007140,54.37,75826.78,0.0,0.99208,1e-05,0.8313]
[1779875008065,54.37,75826.78,0.0,0.99208,1e-05,0.8313]
[1779875008193,54.37,75826.78,0.0,0.99208,1e-05,0.8313]
[1779875008218,54.37,75826.78,0.0,0.99208,1e-05,0.8313]
[1779875008462,54.37,75826.78,0.0,0.99208,1e-05,0.8313]
[1779875010221,54.37,75826.72,0.0,0.99208,1e-05,0.83136]
[1779875010516,54.37,75826.72,0.0,0.99208,1e-05,0.83136]
[1779875014222,54.37,75826.44,0.0,0.99209,1e-05,0.82953]
[1779875014427,54.37,75826.44,0.0,0.99209,1e-05,0.82953]
[1779875016223,54.37,75826.84,0.0,0.9921,1e-05,0.82915]
[1779875016371,54.37,75826.84,0.0,0.9921,1e-05,0.82915]
[1779875019224,54.37,75835.11,0.0,0.99218,1e-05,0.82131]
[1779875020222,54.37,75835.11,0.0,0.99218,1e-05,0.82131]
[1779875020392,54.37,75835.11,0.0,0.99218,1e-05,0.82131]
[1779875020482,54.37,75837.98,0.0,0.99221,1e-05,0.8186]
[1779875024217,54.37,75837.66,0.0,0.99221,1e-05,0.8189]
[1779875024359,54.37,75837.66,0.0,0.99221,1e-05,0.8189]
[1779875026474,54.37,75826.3,0.0,0.99209,1e-05,0.82966]
[1779875027769,54.37,75826.3,0.0,0.99209,1e-05,0.82966]
[1779875027905,54.37,75826.3,0.0,0.99209,1e-05,0.82966]
[1779875027967,54.37,75826.3,0.0,0.99209,1e-05,0.82966]
[1779875028010,54.37,75826.3,0.0,0.99209,1e-05,0.82966]
[1779875028037,54.37,75823.4,0.0,0.99206,1e-05,0.83243]
[1779875030220,54.37,75823.21,0.0,0.99206,1e-05,0.83261]
[1779875030319,54.37,75823.21,0.0,0.99206,1e-05,0.83261]
[1779875034218,54.37,75823.51,0.0,0.99206,1e-05,0.83232]
[1779875034372,54.37,75823.51,0.0,0.99206,1e-05,0.83232]
[1779875034602,54.37,75823.51,0.0,0.99206,1e-05,0.83232]
[1779875038218,54.37,75823.54,0.0,0.99206,1e-05,0.8323]
[1779875043097,54.37,75822.94,0.0,0.99205,1e-05,0.83287]
[1779875043298,54.37,75822.94,0.0,0.99205,1e-05,0.83287]
[1779875043718,54.37,75822.94,0.0,0.99205,1e-05,0.83287]
[1779875043978,54.37,75822.94,0.0,0.99205,1e-05,0.83287]
[1779875053748,54.37,75824.06,0.0,0.99207,1e-05,0.8318]
[1779875054475,54.37,75827.04,0.0,0.9921,1e-05,0.82896]
[1779875060517,54.37,75827.35,0.0,0.9921,1e-05,0.82866]
[1779875061524,54.37,75824.91,0.0,0.99208,1e-05,0.83099]
[1779875062531,54.37,75823.66,0.0,0.99206,1e-05,0.83218]
[1779875068573,54.37,75823.29,0.0,0.99206,1e-05,0.83253]
[1779875073731,54.37,75823.82,0.0,0.99208,1e-05,0.82993]
[1779875081664,54.37,75822.54,0.0,0.99207,1e-05,0.83115]
[1779875083678,54.37,75824.73,0.0,0.99209,1e-05,0.82906]
[1779875088713,54.37,75824.23,0.0,0.99209,1e-05,0.82954]
[1779875093748,54.37,75824.28,0.0,0.99209,1e-05,0.82949]
[1779875099790,54.37,75824.22,0.0,0.99209,1e-05,0.82955]
[1779875104825,54.37,75824.08,0.0,0.99209,1e-05,0.82968]
[1779875106841,54.37,75826.29,0.0,0.99211,1e-05,0.82758]
[1779875107845,54.37,75829.75,0.0,0.99215,1e-05,0.82429]
[1779875112881,54.37,75829.9,0.0,0.99215,1e-05,0.82415]
[1779875113888,54.37,75826.95,0.0,0.99212,1e-05,0.82695]
[1779875119930,54.37,75827.65,0.0,0.99212,1e-05,0.82628]
[1779875121944,54.37,75826.36,0.0,0.99211,1e-05,0.82751]
[1779875126980,54.37,75825.94,0.0,0.99211,1e-05,0.82791]
[1779875133023,54.37,75826.23,0.0,0.99213,1e-05,0.82554]
[1779875141078,54.37,75827.23,0.0,0.99214,1e-05,0.82459]
[1779875148128,54.37,75826.74,0.0,0.99213,1e-05,0.82505]
[1779875151149,54.37,75823.2,0.0,0.9921,1e-05,0.82842]
[1779875156184,54.37,75822.97,0.0,0.99209,1e-05,0.82864]
[1779875162225,54.37,75822.94,0.0,0.99209,1e-05,0.82867]
[1779875167261,54.37,75823.46,0.0,0.9921,1e-05,0.82817]
[1779875172296,54.37,75823.51,0.0,0.9921,1e-05,0.82812]
[1779875174445,54.37,75824.85,0.0,0.99211,1e-05,0.82685]
[1779875179345,54.37,75826.03,0.0,0.99213,1e-05,0.82573]
[1779875184380,54.37,75825.19,0.0,0.99212,1e-05,0.82653]
[1779875186104,54.37,75823.17,0.0,0.9921,1e-05,0.82845]
[1779875190421,54.37,75819.0,0.0,0.99205,1e-05,0.83242]
[1779875191431,54.37,75808.3,0.0,0.99196,1e-05,0.84058]
[1779875192440,54.37,75802.48,0.0,0.9919,1e-05,0.8462]
[1779875193684,54.37,75802.48,0.0,0.9919,1e-05,0.8462]
[1779875193972,54.37,75799.67,0.0,0.99187,1e-05,0.84893]
[1779875194837,54.37,75799.67,0.0,0.99187,1e-05,0.84893]
[1779875194974,54.37,75799.67,0.0,0.99187,1e-05,0.84893]
[1779875194981,54.37,75799.67,0.0,0.99187,1e-05,0.84893]
[1779875195074,54.37,75801.0,0.0,0.99188,1e-05,0.84764]
[1779875200494,54.37,75800.49,0.0,0.99188,1e-05,0.84813]
[1779875201501,54.37,75798.21,0.0,0.99185,1e-05,0.85035]
[1779875202508,54.37,75795.19,0.0,0.99182,1e-05,0.85329]
[1779875204240,54.37,75795.34,0.0,0.99182,1e-05,0.85315]
[1779875209557,54.37,75795.11,0.0,0.99182,1e-05,0.85337]
[1779875216607,54.37,75795.72,0.0,0.99182,1e-05,0.85278]
[1779875221642,54.37,75796.37,0.0,0.99183,1e-05,0.85214]
[1779875226677,54.37,75795.95,0.0,0.99183,1e-05,0.85255]
[1779875232718,54.37,75796.49,0.0,0.99183,1e-05,0.85203]
[1779875234733,54.37,75797.87,0.0,0.99185,1e-05,0.85068]
[1779875237753,54.37,75800.65,0.0,0.99188,1e-05,0.84798]
[1779875239768,54.37,75803.78,0.0,0.99191,1e-05,0.84494]
[1779875240775,54.37,75802.69,0.0,0.9919,1e-05,0.846]
[1779875241782,54.37,75804.31,0.0,0.99192,1e-05,0.84443]
[1779875247824,54.37,75803.05,0.0,0.9919,1e-05,0.84565]
[1779875252860,54.37,75802.44,0.0,0.99192,1e-05,0.84411]
[1779875257894,54.37,75802.06,0.0,0.99191,1e-05,0.84448]
[1779875260915,54.37,75803.42,0.0,0.99193,1e-05,0.84316]
[1779875265950,54.37,75803.38,0.0,0.99193,1e-05,0.8432]
[1779875269978,54.37,75811.14,0.0,0.99201,1e-05,0.83573]
[1779875270985,54.37,75812.27,0.0,0.99202,1e-05,0.83465]
[1779875277027,54.37,75811.66,0.0,0.99201,1e-05,0.83523]
[1779875279042,54.37,75813.03,0.0,0.99203,1e-05,0.83392]
[1779875284079,54.37,75813.8,0.0,0.99204,1e-05,0.83318]
[1779875287100,54.37,75815.18,0.0,0.99205,1e-05,0.83186]
[1779875292135,54.37,75814.36,0.0,0.99204,1e-05,0.83265]
[1779875294149,54.37,75812.39,0.0,0.99202,1e-05,0.83453]
[1779875299184,54.37,75811.66,0.0,0.99201,1e-05,0.83523]
[1779875306235,54.37,75811.25,0.0,0.99201,1e-05,0.83562]
[1779875307242,54.37,75809.78,0.0,0.99199,1e-05,0.83704]
[1779875308249,54.37,75808.75,0.0,0.99198,1e-05,0.83803]
[1779875313324,54.37,75807.76,0.0,0.99199,1e-05,0.83686]
[1779875317353,54.37,75801.14,0.0,0.99192,1e-05,0.84324]
[1779875318360,54.37,75799.65,0.0,0.99191,1e-05,0.84468]
[1779875323395,54.37,75798.93,0.0,0.9919,1e-05,0.84538]
[1779875328430,54.37,75799.2,0.0,0.9919,1e-05,0.84512]
[1779875333465,54.37,75799.63,0.0,0.99191,1e-05,0.8447]
[1779875338500,54.37,75799.66,0.0,0.99191,1e-05,0.84467]
[1779875343537,54.37,75799.73,0.0,0.99191,1e-05,0.84461]
[1779875348573,54.37,75800.78,0.0,0.99192,1e-05,0.84359]
[1779875349580,54.37,75802.19,0.0,0.99193,1e-05,0.84223]
[1779875354615,54.37,75802.9,0.0,0.99194,1e-05,0.84154]
[1779875355622,54.37,75801.04,0.0,0.99192,1e-05,0.84334]
[1779875360657,54.37,75801.15,0.0,0.99192,1e-05,0.84323]
[1779875370730,54.37,75800.68,0.0,0.99192,1e-05,0.84369]
[1779875381807,54.37,75800.65,0.0,0.99194,1e-05,0.84159]
[1779875386842,54.37,75800.9,0.0,0.99194,1e-05,0.84135]
[1779875387849,54.37,75808.71,0.0,0.99202,1e-05,0.83383]
[1779875388856,54.37,75809.72,0.0,0.99203,1e-05,0.83287]
[1779875390870,54.37,75810.69,0.0,0.99204,1e-05,0.83194]
[1779875392885,54.37,75812.51,0.0,0.99206,1e-05,0.8302]
[1779875396913,54.37,75814.19,0.0,0.99208,1e-05,0.8286]
[1779875398927,54.37,75815.73,0.0,0.9921,1e-05,0.82713]
[1779875400940,54.37,75817.06,0.0,0.99211,1e-05,0.82586]
[1779875406984,54.37,75817.04,0.0,0.99211,1e-05,0.82588]
[1779875413026,54.37,75817.2,0.0,0.99211,1e-05,0.82573]
[1779875419069,54.37,75817.1,0.0,0.99211,1e-05,0.82583]
[1779875422090,54.37,75822.16,0.0,0.99216,1e-05,0.82103]
[1779875425116,54.37,75828.96,0.0,0.99223,1e-05,0.81462]
[1779875426123,54.37,75833.64,0.0,0.99228,1e-05,0.81023]
[1779875427130,54.37,75832.02,0.0,0.99226,1e-05,0.81174]
[1779875432164,54.37,75834.3,0.0,0.99231,1e-05,0.80754]
[1779875433908,54.37,75834.42,0.0,0.99231,1e-05,0.80743]
[1779875434392,54.37,75835.47,0.0,0.99232,1e-05,0.80645]
[1779875440228,54.37,75835.13,0.0,0.99232,1e-05,0.80677]
[1779875445263,54.37,75833.64,0.0,0.9923,1e-05,0.80816]
[1779875446270,54.37,75824.78,0.0,0.99221,1e-05,0.81647]
[1779875447277,54.37,75821.58,0.0,0.99218,1e-05,0.81949]
[1779875452312,54.37,75821.48,0.0,0.99218,1e-05,0.81958]
[1779875455333,54.37,75819.72,0.0,0.99216,1e-05,0.82124]
[1779875460377,54.37,75819.58,0.0,0.99216,1e-05,0.82138]
[1779875460745,54.37,75819.58,0.0,0.99216,1e-05,0.82138]
[1779875468433,54.37,75819.68,0.0,0.99216,1e-05,0.82128]
[1779875477496,54.37,75799.03,0.0,0.99194,1e-05,0.84102]
[1779875478503,54.37,75792.11,0.0,0.99187,1e-05,0.84773]
[1779875478726,54.37,75792.11,0.0,0.99187,1e-05,0.84773]
[1779875480516,54.37,75793.99,0.0,0.99189,1e-05,0.8459]
[1779875480822,54.37,75793.99,0.0,0.99189,1e-05,0.8459]
[1779875480927,54.37,75793.99,0.0,0.99189,1e-05,0.8459]
[1779875481000,54.37,75793.99,0.0,0.99189,1e-05,0.8459]
[1779875486985,54.37,75794.02,0.0,0.99189,1e-05,0.84587]
[1779875487208,54.37,75794.02,0.0,0.99189,1e-05,0.84587]
[1779875490474,54.37,75794.03,0.0,0.99189,1e-05,0.84586]
[1779875497848,54.37,75793.92,0.0,0.9919,1e-05,0.84383]
[1779875499525,54.37,75793.97,0.0,0.99191,1e-05,0.84379]
[1779875498708,54.37,75792.7,0.0,0.99189,1e-05,0.84502]
[1779875499695,54.37,75783.37,0.0,0.99179,1e-05,0.8541]
[1779875500702,54.37,75780.37,0.0,0.99176,1e-05,0.85704]
[1779875502712,54.37,75779.46,0.0,0.99175,1e-05,0.85794]
[1779875502827,54.37,75779.46,0.0,0.99175,1e-05,0.85794]
[1779875502891,54.37,75779.05,0.0,0.99174,1e-05,0.85834]
[1779875508758,54.37,75778.89,0.0,0.99174,1e-05,0.8585]
[1779875509765,54.37,75773.1,0.0,0.99168,1e-05,0.8642]
[1779875510772,54.37,75770.53,0.0,0.99165,1e-05,0.86674]
[1779875512055,54.37,75769.39,0.0,0.99164,1e-05,0.86787]
[1779875513218,54.37,75769.39,0.0,0.99164,1e-05,0.86787]
[1779875514800,54.37,75766.35,0.0,0.99161,1e-05,0.87089]
[1779875516726,54.37,75766.54,0.0,0.99161,1e-05,0.8707]
[1779875518828,54.37,75764.39,0.0,0.99158,1e-05,0.87284]
[1779875520842,54.37,75765.63,0.0,0.9916,1e-05,0.87161]
[1779875526884,54.37,75765.59,0.0,0.9916,1e-05,0.87165]
[1779875529905,54.37,75764.41,0.0,0.99158,1e-05,0.87282]
[1779875530746,54.37,75764.41,0.0,0.99158,1e-05,0.87282]
[1779875530859,54.37,75764.41,0.0,0.99158,1e-05,0.87282]
[1779875530912,54.37,75762.62,0.0,0.99156,1e-05,0.87461]
[1779875532291,54.37,75762.62,0.0,0.99156,1e-05,0.87461]
[1779875532925,54.37,75758.2,0.0,0.99151,1e-05,0.87903]
[1779875533933,54.37,75757.07,0.0,0.9915,1e-05,0.88016]
[1779875534940,54.37,75756.12,0.0,0.99149,1e-05,0.88111]
[1779875537358,54.37,75756.1,0.0,0.99149,1e-05,0.88113]
[1779875537961,54.37,75764.45,0.0,0.99158,1e-05,0.87278]
[1779875538833,54.37,75764.45,0.0,0.99158,1e-05,0.87278]
[1779875538969,54.37,75767.06,0.0,0.99161,1e-05,0.87018]
[1779875539975,54.37,75768.59,0.0,0.99163,1e-05,0.86867]
[1779875541279,54.37,75770.86,0.0,0.99165,1e-05,0.86642]
[1779875547025,54.37,75770.76,0.0,0.99165,1e-05,0.86651]
[1779875552060,54.37,75771.48,0.0,0.99168,1e-05,0.86363]
[1779875552806,54.37,75771.48,0.0,0.99168,1e-05,0.86363]
[1779875553182,54.37,75771.48,0.0,0.99168,1e-05,0.86363]
[1779875553272,54.37,75779.52,0.0,0.99177,1e-05,0.85572]
[1779875554074,54.37,75782.15,0.0,0.9918,1e-05,0.85314]
[1779875556088,54.37,75782.34,0.0,0.9918,1e-05,0.85296]
[1779875556650,54.37,75782.34,0.0,0.9918,1e-05,0.85296]
[1779875560116,54.37,75783.97,0.0,0.99182,1e-05,0.85137]
[1779875562645,54.37,75783.66,0.0,0.99181,1e-05,0.85167]
[1779875565151,54.37,75782.65,0.0,0.9918,1e-05,0.85266]
[1779875568582,54.37,75782.97,0.0,0.99181,1e-05,0.85234]
[1779875570185,54.37,75779.57,0.0,0.99177,1e-05,0.85567]
[1779875575221,54.37,75780.04,0.0,0.99178,1e-05,0.85521]
[1779875580256,54.37,75779.4,0.0,0.99177,1e-05,0.85584]
[1779875585291,54.37,75779.88,0.0,0.99177,1e-05,0.85537]
[1779875586466,54.37,75779.88,0.0,0.99177,1e-05,0.85537]
[1779875592340,54.37,75780.02,0.0,0.99177,1e-05,0.85523]
[1779875597375,54.37,75779.5,0.0,0.99177,1e-05,0.85574]
[1779875598519,54.37,75779.5,0.0,0.99177,1e-05,0.85574]
[1779875604424,54.37,75780.96,0.0,0.99179,1e-05,0.85431]
[1779875611473,54.37,75782.09,0.0,0.99182,1e-05,0.85105]
[1779875616598,54.37,75782.47,0.0,0.99182,1e-05,0.85068]
[1779875626578,54.37,75783.04,0.0,0.99183,1e-05,0.85013]
[1779875634670,54.37,75783.02,0.0,0.99183,1e-05,0.85015]
[1779875634634,54.37,75789.33,0.0,0.9919,1e-05,0.84401]
[1779875636648,54.37,75791.18,0.0,0.99192,1e-05,0.84222]
[1779875637878,54.37,75791.22,0.0,0.99192,1e-05,0.84218]
[1779875637998,54.37,75791.22,0.0,0.99192,1e-05,0.84218]
[1779875639669,54.37,75795.24,0.0,0.99196,1e-05,0.8383]
[1779875640562,54.37,75795.24,0.0,0.99196,1e-05,0.8383]
[1779875640676,54.37,75796.69,0.0,0.99197,1e-05,0.8369]
[1779875645711,54.37,75796.12,0.0,0.99197,1e-05,0.83745]
[1779875648732,54.37,75794.97,0.0,0.99196,1e-05,0.83856]
[1779875649739,54.37,75795.96,0.0,0.99197,1e-05,0.8376]
[1779875651752,54.37,75797.02,0.0,0.99198,1e-05,0.83658]
[1779875653767,54.37,75811.2,0.0,0.99213,1e-05,0.82303]
[1779875654774,54.37,75811.68,0.0,0.99213,1e-05,0.82258]
[1779875659809,54.37,75811.92,0.0,0.99213,1e-05,0.82235]
[1779875662830,54.37,75813.21,0.0,0.99215,1e-05,0.82113]
[1779875667865,54.37,75812.55,0.0,0.99214,1e-05,0.82175]
[1779875669879,54.37,75814.95,0.0,0.99217,1e-05,0.81948]
[1779875671893,54.37,75812.17,0.0,0.99216,1e-05,0.82002]
[1779875676928,54.37,75810.72,0.0,0.99214,1e-05,0.82139]
[1779875677935,54.37,75811.72,0.0,0.99215,1e-05,0.82044]
[1779875683978,54.37,75812.16,0.0,0.99216,1e-05,0.82003]
[1779875686535,54.37,75810.99,0.0,0.99214,1e-05,0.82113]
[1779875692036,54.37,75811.35,0.0,0.99215,1e-05,0.82079]
[1779875697071,54.37,75811.44,0.0,0.99215,1e-05,0.82071]
[1779875700093,54.37,75806.86,0.0,0.9921,1e-05,0.82505]
[1779875701100,54.37,75803.65,0.0,0.99207,1e-05,0.82811]
[1779875704121,54.37,75802.81,0.0,0.99206,1e-05,0.82892]
[1779875709156,54.37,75799.92,0.0,0.99203,1e-05,0.83168]
[1779875710163,54.37,75798.48,0.0,0.99201,1e-05,0.83306]
[1779875715219,54.37,75803.11,0.0,0.99206,1e-05,0.82863]
[1779875719247,54.37,75804.17,0.0,0.99207,1e-05,0.82762]
[1779875724282,54.37,75803.89,0.0,0.99207,1e-05,0.82788]
[1779875729317,54.37,75802.39,0.0,0.99205,1e-05,0.82932]
[1779875734352,54.37,75802.34,0.0,0.99207,1e-05,0.82725]
[1779875741401,54.37,75802.43,0.0,0.99207,1e-05,0.82717]
[1779875746436,54.37,75802.46,0.0,0.99207,1e-05,0.82714]
[1779875751471,54.37,75802.62,0.0,0.99208,1e-05,0.82699]
[1779875754492,54.37,75805.71,0.0,0.99211,1e-05,0.82404]
[1779875755498,54.37,75806.83,0.0,0.99212,1e-05,0.82298]
[1779875756506,54.37,75802.06,0.0,0.99207,1e-05,0.82752]
[1779875757513,54.37,75800.0,0.0,0.99205,1e-05,0.82949]
[1779875758520,54.37,75796.83,0.0,0.99201,1e-05,0.83252]
[1779875761541,54.37,75790.13,0.0,0.99194,1e-05,0.83897]
[1779875762548,54.37,75788.03,0.0,0.99192,1e-05,0.841]
[1779875766945,54.37,75788.63,0.0,0.99193,1e-05,0.84042]
[1779875767583,54.37,75787.71,0.0,0.99192,1e-05,0.84131]
[1779875769597,54.37,75785.82,0.0,0.9919,1e-05,0.84314]
[1779875774632,54.37,75786.41,0.0,0.9919,1e-05,0.84257]
[1779875778127,54.37,75786.17,0.0,0.9919,1e-05,0.8428]
[1779875784702,54.37,75786.29,0.0,0.9919,1e-05,0.84268]
[1779875790078,54.37,75786.29,0.0,0.9919,1e-05,0.84268]
[1779875798801,54.37,75786.26,0.0,0.99192,1e-05,0.84058]
[1779875802051,54.37,75786.26,0.0,0.99192,1e-05,0.84058]
[1779875807864,54.37,75786.25,0.0,0.99192,1e-05,0.84058]
[1779875812899,54.37,75786.21,0.0,0.99192,1e-05,0.84062]
[1779875813978,54.37,75786.21,0.0,0.99192,1e-05,0.84062]
[1779875814913,54.37,75784.47,0.0,0.9919,1e-05,0.84231]
[1779875815920,54.37,75783.51,0.0,0.99189,1e-05,0.84324]
[1779875816927,54.37,75785.25,0.0,0.99191,1e-05,0.84155]
[1779875817934,54.37,75786.34,0.0,0.99192,1e-05,0.8405]
[1779875820955,54.37,75789.79,0.0,0.99196,1e-05,0.83717]
[1779875826998,54.37,75790.64,0.0,0.99197,1e-05,0.83635]
[1779875833044,54.37,75790.77,0.0,0.99197,1e-05,0.83622]
[1779875834051,54.37,75791.62,0.0,0.99198,1e-05,0.83541]
[1779875839086,54.37,75791.57,0.0,0.99198,1e-05,0.83545]
[1779875843769,54.37,75791.82,0.0,0.99198,1e-05,0.83521]
[1779875849156,54.37,75791.88,0.0,0.99198,1e-05,0.83516]
[1779875854191,54.37,75792.12,0.0,0.992,1e-05,0.8328]
[1779875860233,54.37,75792.28,0.0,0.99201,1e-05,0.83265]
[1779875862508,54.37,75792.28,0.0,0.99201,1e-05,0.83265]
[1779875862575,54.37,75795.07,0.0,0.99204,1e-05,0.82997]
[1779875863256,54.37,75799.41,0.0,0.99208,1e-05,0.82583]
[1779875864263,54.37,75802.03,0.0,0.99211,1e-05,0.82333]
[1779875867284,54.37,75800.65,0.0,0.99209,1e-05,0.82465]
[1779875868292,54.37,75799.59,0.0,0.99208,1e-05,0.82566]
[1779875873326,54.37,75799.72,0.0,0.99208,1e-05,0.82553]
[1779875875341,54.37,75800.65,0.0,0.99209,1e-05,0.82465]
[1779875877357,54.37,75799.65,0.0,0.99208,1e-05,0.8256]
[1779875882392,54.37,75799.32,0.0,0.99208,1e-05,0.82591]
[1779875887431,54.37,75799.62,0.0,0.99208,1e-05,0.82563]
[1779875894480,54.37,75797.22,0.0,0.99206,1e-05,0.82792]
[1779875901531,54.37,75797.31,0.0,0.99206,1e-05,0.82783]
[1779875905559,54.37,75794.89,0.0,0.99203,1e-05,0.83015]
[1779875911601,54.37,75794.66,0.0,0.99205,1e-05,0.82825]
[1779875912608,54.37,75795.78,0.0,0.99206,1e-05,0.82718]
[1779875913615,54.37,75796.9,0.0,0.99207,1e-05,0.82611]
[1779875917643,54.37,75799.48,0.0,0.9921,1e-05,0.82365]
[1779875918650,54.37,75800.63,0.0,0.99211,1e-05,0.82256]
[1779875919657,54.37,75799.63,0.0,0.9921,1e-05,0.82351]
[1779875926706,54.37,75799.55,0.0,0.9921,1e-05,0.82359]
[1779875930734,54.37,75798.68,0.0,0.99209,1e-05,0.82441]
[1779875940803,54.37,75798.7,0.0,0.99209,1e-05,0.8244]
[1779875945839,54.37,75801.64,0.0,0.99212,1e-05,0.8216]
[1779875948860,54.37,75804.36,0.0,0.99215,1e-05,0.81902]
[1779875953896,54.37,75803.86,0.0,0.99215,1e-05,0.81949]
[1779875958930,54.37,75803.81,0.0,0.99215,1e-05,0.81954]
[1779875963965,54.37,75803.8,0.0,0.99215,1e-05,0.81955]
[1779875969000,54.37,75803.8,0.0,0.99215,1e-05,0.81955]
[1779875974035,54.37,75803.42,0.0,0.99216,1e-05,0.81781]
[1779875985112,54.37,75803.44,0.0,0.99216,1e-05,0.81779]
[1779875990147,54.37,75803.35,0.0,0.99216,1e-05,0.81788]
[1779875992161,54.37,75801.11,0.0,0.99214,1e-05,0.82]
[1779875993168,54.37,75798.55,0.0,0.99211,1e-05,0.82243]
[1779875996189,54.37,75799.4,0.0,0.99212,1e-05,0.82162]
[1779876001224,54.37,75803.95,0.0,0.99217,1e-05,0.81731]
[1779876003238,54.37,75803.0,0.0,0.99216,1e-05,0.81821]
[1779876004245,54.37,75801.34,0.0,0.99214,1e-05,0.81978]
[1779876006259,54.37,75802.62,0.0,0.99215,1e-05,0.81857]
[1779876011296,54.37,75803.8,0.0,0.99217,1e-05,0.81745]
[1779876016331,54.37,75804.73,0.0,0.99218,1e-05,0.81657]
[1779876019352,54.37,75805.62,0.0,0.99219,1e-05,0.81573]
[1779876020369,54.37,75796.97,0.0,0.99209,1e-05,0.82393]
[1779876021370,54.37,75785.19,0.0,0.99197,1e-05,0.83521]
[1779876022536,54.37,75785.19,0.0,0.99197,1e-05,0.83521]
[1779876022547,54.37,75783.62,0.0,0.99195,1e-05,0.83672]
[1779876024334,54.37,75783.92,0.0,0.99196,1e-05,0.83643]
[1779876024465,54.37,75783.92,0.0,0.99196,1e-05,0.83643]
[1779876024541,54.37,75783.6,0.0,0.99195,1e-05,0.83674]
[1779876030477,54.37,75783.6,0.0,0.99195,1e-05,0.83674]
[1779876030577,54.37,75785.09,0.0,0.99197,1e-05,0.83531]
[1779876031444,54.37,75784.07,0.0,0.99198,1e-05,0.83416]
[1779876036479,54.37,75784.47,0.0,0.99198,1e-05,0.83378]
[1779876041514,54.37,75784.42,0.0,0.99198,1e-05,0.83382]
[1779876048563,54.37,75784.49,0.0,0.99198,1e-05,0.83376]
[1779876051747,54.37,75784.13,0.0,0.99198,1e-05,0.8341]
[1779876051968,54.37,75784.13,0.0,0.99198,1e-05,0.8341]
[1779876057911,54.37,75784.41,0.0,0.99198,1e-05,0.83383]
[1779876065684,54.37,75784.06,0.0,0.99198,1e-05,0.83417]
[1779876069712,54.37,75782.45,0.0,0.99196,1e-05,0.83572]
[1779876072733,54.37,75779.38,0.0,0.99193,1e-05,0.83868]
[1779876077768,54.37,75779.23,0.0,0.99193,1e-05,0.83883]
[1779876081998,54.37,75779.2,0.0,0.99193,1e-05,0.83886]
[1779876090859,54.37,75779.14,0.0,0.99193,1e-05,0.83892]
[1779876099921,54.37,75778.76,0.0,0.99194,1e-05,0.83715]
[1779876104957,54.37,75779.45,0.0,0.99195,1e-05,0.83648]
[1779876109992,54.37,75783.83,0.0,0.992,1e-05,0.83226]
[1779876110999,54.37,75786.17,0.0,0.99202,1e-05,0.83002]
[1779876116036,54.37,75786.0,0.0,0.99202,1e-05,0.83018]
[1779876119057,54.37,75783.52,0.0,0.99199,1e-05,0.83256]
[1779876124092,54.37,75783.54,0.0,0.99199,1e-05,0.83254]
[1779876125099,54.37,75784.5,0.0,0.992,1e-05,0.83162]
[1779876127113,54.37,75785.94,0.0,0.99202,1e-05,0.83024]
[1779876130134,54.37,75783.51,0.0,0.99199,1e-05,0.83257]
[1779876135169,54.37,75783.61,0.0,0.99199,1e-05,0.83247]
[1779876145239,54.37,75783.95,0.0,0.992,1e-05,0.83215]
[1779876151281,54.37,75784.18,0.0,0.99202,1e-05,0.8298]
[1779876156315,54.37,75782.04,0.0,0.992,1e-05,0.83186]
[1779876157323,54.37,75772.98,0.0,0.9919,1e-05,0.8406]
[1779876158330,54.37,75769.79,0.0,0.99186,1e-05,0.84369]
[1779876163366,54.37,75769.69,0.0,0.99186,1e-05,0.84379]
[1779876168401,54.37,75769.38,0.0,0.99186,1e-05,0.84409]
[1779876173436,54.37,75768.82,0.0,0.99185,1e-05,0.84464]
[1779876178471,54.37,75771.69,0.0,0.99189,1e-05,0.84185]
[1779876183506,54.37,75773.74,0.0,0.99191,1e-05,0.83986]
[1779876190556,54.37,75774.27,0.0,0.99191,1e-05,0.83935]
[1779876191562,54.37,75772.57,0.0,0.99189,1e-05,0.84099]
[1779876193577,54.37,75774.34,0.0,0.99191,1e-05,0.83928]
[1779876199621,54.37,75773.58,0.0,0.99191,1e-05,0.84002]
[1779876204656,54.37,75773.45,0.0,0.9919,1e-05,0.84014]
[1779876205663,54.37,75772.42,0.0,0.99189,1e-05,0.84114]
[1779876207677,54.37,75773.81,0.0,0.99191,1e-05,0.83979]
[1779876211705,54.37,75775.05,0.0,0.99194,1e-05,0.83645]
[1779876212712,54.37,75773.18,0.0,0.99192,1e-05,0.83826]
[1779876216740,54.37,75774.93,0.0,0.99194,1e-05,0.83657]
[1779876217747,54.37,75773.99,0.0,0.99193,1e-05,0.83748]
[1779876222784,54.37,75774.36,0.0,0.99193,1e-05,0.83712]
[1779876224798,54.37,75775.52,0.0,0.99195,1e-05,0.836]
[1779876225805,54.37,75774.38,0.0,0.99193,1e-05,0.8371]
[1779876230840,54.37,75775.0,0.0,0.99194,1e-05,0.8365]
[1779876233861,54.37,75777.53,0.0,0.99197,1e-05,0.83406]
[1779876234867,54.37,75776.69,0.0,0.99196,1e-05,0.83487]
[1779876239903,54.37,75775.8,0.0,0.99195,1e-05,0.83573]
[1779876241916,54.37,75771.91,0.0,0.99191,1e-05,0.83949]
[1779876242925,54.37,75770.1,0.0,0.99189,1e-05,0.84124]
[1779876249979,54.37,75769.48,0.0,0.99188,1e-05,0.84185]
[1779876255014,54.37,75770.71,0.0,0.99189,1e-05,0.84065]
[1779876256021,54.37,75775.95,0.0,0.99195,1e-05,0.83559]
[1779876258035,54.37,75776.78,0.0,0.99196,1e-05,0.83479]
[1779876261056,54.37,75778.51,0.0,0.99198,1e-05,0.83312]
[1779876266091,54.37,75779.45,0.0,0.99199,1e-05,0.83222]
[1779876267097,54.37,75780.36,0.0,0.992,1e-05,0.83134]
[1779876272133,54.37,75779.81,0.0,0.99201,1e-05,0.82974]
[1779876279167,54.37,75780.03,0.0,0.99201,1e-05,0.82953]
[1779876279182,54.37,75790.94,0.0,0.99213,1e-05,0.81912]
[1779876280189,54.37,75793.53,0.0,0.99216,1e-05,0.81667]
[1779876281196,54.37,75786.44,0.0,0.99208,1e-05,0.8234]
[1779876286231,54.37,75788.29,0.0,0.9921,1e-05,0.82164]
[1779876291266,54.37,75788.89,0.0,0.99211,1e-05,0.82107]
[1779876298315,54.37,75788.15,0.0,0.9921,1e-05,0.82177]
[1779876300329,54.37,75789.39,0.0,0.99211,1e-05,0.8206]
[1779876306759,54.37,75789.39,0.0,0.99211,1e-05,0.8206]
[1779876306900,54.37,75789.39,0.0,0.99211,1e-05,0.8206]
[1779876312852,54.37,75789.17,0.0,0.99211,1e-05,0.8208]
[1779876314469,54.37,75789.17,0.0,0.99211,1e-05,0.8208]
[1779876320470,54.37,75789.17,0.0,0.99211,1e-05,0.8208]
[1779876325505,54.37,75789.28,0.0,0.99211,1e-05,0.8207]
[1779876333561,54.37,75784.76,0.0,0.99208,1e-05,0.82289]
[1779876336583,54.37,75785.88,0.0,0.9921,1e-05,0.82182]
[1779876337590,54.37,75786.76,0.0,0.99211,1e-05,0.82098]
[1779876340611,54.37,75787.69,0.0,0.99212,1e-05,0.8201]
[1779876349674,54.37,75789.54,0.0,0.99213,1e-05,0.81834]
[1779876351688,54.37,75790.79,0.0,0.99215,1e-05,0.81716]
[1779876356723,54.37,75790.84,0.0,0.99215,1e-05,0.81711]
[1779876361760,54.37,75791.16,0.0,0.99215,1e-05,0.81681]
[1779876362765,54.37,75794.24,0.0,0.99218,1e-05,0.8139]
[1779876363772,54.37,75795.19,0.0,0.99219,1e-05,0.813]
[1779876365786,54.37,75796.0,0.0,0.9922,1e-05,0.81224]
[1779876366793,54.37,75796.83,0.0,0.99221,1e-05,0.81145]
[1779876368807,54.37,75798.15,0.0,0.99222,1e-05,0.81021]
[1779876372836,54.37,75797.07,0.0,0.99221,1e-05,0.81123]
[1779876375858,54.37,75798.01,0.0,0.99222,1e-05,0.81034]
[1779876381900,54.37,75797.84,0.0,0.99222,1e-05,0.8105]
[1779876383915,54.37,75796.85,0.0,0.99221,1e-05,0.81144]
[1779876384921,54.37,75795.37,0.0,0.9922,1e-05,0.81283]
[1779876390964,54.37,75795.23,0.0,0.99219,1e-05,0.81296]
[1779876395999,54.37,75795.57,0.0,0.99222,1e-05,0.81055]
[1779876401036,54.37,75795.34,0.0,0.99221,1e-05,0.81076]
[1779876407078,54.37,75796.71,0.0,0.99223,1e-05,0.80947]
[1779876408085,54.37,75797.58,0.0,0.99224,1e-05,0.80866]
[1779876413124,54.37,75797.72,0.0,0.99224,1e-05,0.80852]
[1779876418159,54.37,75797.69,0.0,0.99224,1e-05,0.80855]
[1779876422187,54.37,75796.01,0.0,0.99222,1e-05,0.81013]
[1779876427222,54.37,75795.76,0.0,0.99222,1e-05,0.81037]
[1779876435278,54.37,75795.81,0.0,0.99222,1e-05,0.81032]
[1779876440313,54.37,75796.78,0.0,0.99223,1e-05,0.80941]
[1779876452398,54.37,75796.73,0.0,0.99225,1e-05,0.80736]
[1779876462468,54.37,75796.3,0.0,0.99224,1e-05,0.80777]
[1779876469517,54.37,75796.99,0.0,0.99225,1e-05,0.80712]
[1779876470524,54.37,75798.63,0.0,0.99227,1e-05,0.80558]
[1779876477573,54.37,75799.52,0.0,0.99228,1e-05,0.80475]
[1779876478580,54.37,75798.02,0.0,0.99226,1e-05,0.80615]
[1779876480594,54.37,75797.24,0.0,0.99225,1e-05,0.80688]
[1779876481601,54.37,75795.39,0.0,0.99223,1e-05,0.80862]
[1779876487643,54.37,75795.05,0.0,0.99223,1e-05,0.80894]
[1779876492678,54.37,75796.98,0.0,0.99225,1e-05,0.80713]
[1779876494692,54.37,75802.18,0.0,0.9923,1e-05,0.80226]
[1779876496706,54.37,75802.94,0.0,0.99231,1e-05,0.80155]
[1779876497713,54.37,75805.93,0.0,0.99234,1e-05,0.79877]
[1779876505769,54.37,75806.02,0.0,0.99234,1e-05,0.79868]
[1779876510804,54.37,75805.59,0.0,0.99234,1e-05,0.79908]
[1779876515840,54.37,75805.65,0.0,0.99236,1e-05,0.79695]
[1779876520875,54.37,75805.75,0.0,0.99236,1e-05,0.79686]
[1779876525910,54.37,75809.57,0.0,0.9924,1e-05,0.79332]
[1779876526917,54.37,75807.25,0.0,0.99238,1e-05,0.79547]
[1779876527924,54.37,75806.4,0.0,0.99237,1e-05,0.79626]
[1779876532958,54.37,75806.01,0.0,0.99236,1e-05,0.79662]
[1779876537994,54.37,75805.51,0.0,0.99236,1e-05,0.79708]
[1779876541017,54.37,75803.37,0.0,0.99234,1e-05,0.79907]
[1779876542024,54.37,75801.17,0.0,0.99231,1e-05,0.80112]
[1779876543030,54.37,75799.06,0.0,0.99229,1e-05,0.80309]
[1779876547058,54.37,75797.45,0.0,0.99228,1e-05,0.8046]
[1779876548066,54.37,75793.2,0.0,0.99223,1e-05,0.80859]
[1779876549073,54.37,75790.77,0.0,0.99221,1e-05,0.81087]
[1779876550080,54.37,75789.75,0.0,0.9922,1e-05,0.81184]
[1779876551087,54.37,75790.69,0.0,0.99221,1e-05,0.81095]
[1779876559142,54.37,75791.39,0.0,0.99221,1e-05,0.81029]
[1779876564178,54.37,75791.29,0.0,0.99221,1e-05,0.81038]
[1779876573241,54.37,75792.75,0.0,0.99225,1e-05,0.80692]
[1779876574247,54.37,75793.86,0.0,0.99226,1e-05,0.80588]
[1779876575255,54.37,75794.62,0.0,0.99227,1e-05,0.80516]
[1779876576262,54.37,75801.93,0.0,0.99234,1e-05,0.79834]
[1779876577268,54.37,75803.51,0.0,0.99236,1e-05,0.79687]
[1779876579284,54.37,75803.07,0.0,0.99235,1e-05,0.79728]
[1779876583311,54.37,75800.51,0.0,0.99233,1e-05,0.79966]
[1779876584317,54.37,75799.27,0.0,0.99231,1e-05,0.80082]
[1779876585325,54.37,75793.38,0.0,0.99225,1e-05,0.80633]
[1779876586332,54.37,75790.11,0.0,0.99222,1e-05,0.8094]
[1779876587339,54.37,75781.87,0.0,0.99213,1e-05,0.81718]
[1779876588346,54.37,75780.52,0.0,0.99212,1e-05,0.81847]
[1779876589353,54.37,75776.76,0.0,0.99208,1e-05,0.82204]
[1779876590360,54.37,75774.86,0.0,0.99206,1e-05,0.82386]
[1779876592374,54.37,75778.44,0.0,0.9921,1e-05,0.82044]
[1779876598416,54.37,75778.81,0.0,0.9921,1e-05,0.82009]
[1779876602445,54.37,75780.76,0.0,0.99212,1e-05,0.81824]
[1779876603451,54.37,75781.81,0.0,0.99213,1e-05,0.81724]
[1779876609493,54.37,75781.25,0.0,0.99213,1e-05,0.81777]
[1779876614528,54.37,75781.2,0.0,0.99213,1e-05,0.81782]
[1779876615535,54.37,75778.35,0.0,0.9921,1e-05,0.82053]
[1779876617548,54.37,75777.19,0.0,0.99208,1e-05,0.82163]
[1779876622584,54.37,75776.45,0.0,0.99208,1e-05,0.82234]
[1779876625605,54.37,75777.97,0.0,0.99209,1e-05,0.82089]
[1779876626612,54.37,75779.04,0.0,0.9921,1e-05,0.81987]
[1779876632655,54.37,75779.31,0.0,0.99213,1e-05,0.8175]
[1779876634669,54.37,75780.2,0.0,0.99213,1e-05,0.81666]
[1779876638697,54.37,75778.97,0.0,0.99212,1e-05,0.81783]
[1779876640711,54.37,75778.18,0.0,0.99211,1e-05,0.81858]
[1779876645746,54.37,75777.41,0.0,0.99211,1e-05,0.81931]
[1779876652795,54.37,75777.21,0.0,0.9921,1e-05,0.8195]
[1779876657830,54.37,75777.0,0.0,0.9921,1e-05,0.8197]
[1779876662865,54.37,75777.3,0.0,0.9921,1e-05,0.81941]
[1779876665886,54.37,75775.96,0.0,0.99209,1e-05,0.82069]
[1779876670921,54.37,75776.21,0.0,0.99209,1e-05,0.82045]
[1779876675957,54.37,75776.45,0.0,0.9921,1e-05,0.82022]
[1779876680992,54.37,75777.15,0.0,0.9921,1e-05,0.81956]
[1779876685020,54.37,75777.94,0.0,0.99211,1e-05,0.8188]
[1779876693076,54.37,75777.16,0.0,0.99212,1e-05,0.81743]
[1779876699118,54.37,75777.56,0.0,0.99213,1e-05,0.81705]
[1779876706167,54.37,75778.04,0.0,0.99213,1e-05,0.8166]
[1779876711201,54.37,75777.51,0.0,0.99213,1e-05,0.8171]
[1779876716237,54.37,75777.55,0.0,0.99213,1e-05,0.81706]
[1779876721272,54.37,75777.47,0.0,0.99213,1e-05,0.81714]
[1779876723286,54.37,75779.4,0.0,0.99215,1e-05,0.81531]
[1779876729328,54.37,75779.34,0.0,0.99215,1e-05,0.81536]
[1779876734363,54.37,75779.55,0.0,0.99215,1e-05,0.81516]
[1779876740405,54.37,75780.09,0.0,0.99215,1e-05,0.81465]
[1779876745440,54.37,75779.56,0.0,0.99215,1e-05,0.81515]
[1779876750477,54.37,75778.81,0.0,0.99214,1e-05,0.81587]
[1779876756519,54.37,75778.77,0.0,0.99216,1e-05,0.81379]
[1779876762561,54.37,75779.04,0.0,0.99216,1e-05,0.81354]
[1779876768603,54.37,75778.95,0.0,0.99216,1e-05,0.81362]
[1779876782702,54.37,75778.9,0.0,0.99216,1e-05,0.81367]
[1779876789752,54.37,75778.51,0.0,0.99216,1e-05,0.81404]
[1779876793780,54.37,75777.29,0.0,0.99214,1e-05,0.8152]
[1779876794787,54.37,75776.14,0.0,0.99213,1e-05,0.81629]
[1779876797808,54.37,75776.96,0.0,0.99214,1e-05,0.81551]
[1779876804860,54.37,75776.96,0.0,0.99214,1e-05,0.81551]
[1779876813925,54.37,75779.02,0.0,0.99218,1e-05,0.81145]
[1779876814932,54.37,75781.58,0.0,0.99221,1e-05,0.80904]
[1779876815939,54.37,75783.6,0.0,0.99223,1e-05,0.80713]
[1779876817953,54.37,75785.42,0.0,0.99225,1e-05,0.80542]
[1779876818959,54.37,75786.24,0.0,0.99226,1e-05,0.80466]
[1779876823995,54.37,75787.02,0.0,0.99226,1e-05,0.80392]
[1779876829030,54.37,75787.76,0.0,0.99227,1e-05,0.80323]
[1779876834065,54.37,75788.22,0.0,0.99228,1e-05,0.8028]
[1779876841114,54.37,75791.91,0.0,0.99232,1e-05,0.79935]
[1779876843127,54.37,75792.82,0.0,0.99232,1e-05,0.7985]
[1779876849170,54.37,75793.98,0.0,0.99234,1e-05,0.79742]
[1779876850177,54.37,75795.72,0.0,0.99235,1e-05,0.79581]
[1779876853198,54.37,75800.05,0.0,0.9924,1e-05,0.79179]
[1779876854205,54.37,75800.94,0.0,0.99241,1e-05,0.79097]
[1779876856219,54.37,75802.2,0.0,0.99242,1e-05,0.7898]
[1779876857225,54.37,75805.95,0.0,0.99246,1e-05,0.78635]
[1779876858233,54.37,75807.62,0.0,0.99248,1e-05,0.78481]
[1779876861254,54.37,75809.82,0.0,0.9925,1e-05,0.78279]
[1779876862260,54.37,75810.69,0.0,0.99251,1e-05,0.782]
[1779876863267,54.37,75811.69,0.0,0.99252,1e-05,0.78108]
[1779876864275,54.37,75812.63,0.0,0.99253,1e-05,0.78022]
[1779876866289,54.37,75811.65,0.0,0.99252,1e-05,0.78112]
[1779876871323,54.37,75813.04,0.0,0.99255,1e-05,0.7778]
[1779876872331,54.37,75812.13,0.0,0.99254,1e-05,0.77863]
[1779876873338,54.37,75813.4,0.0,0.99255,1e-05,0.77747]
[1779876874347,54.37,75817.14,0.0,0.99259,1e-05,0.77407]
[1779876875354,54.37,75818.74,0.0,0.99261,1e-05,0.77262]
[1779876876361,54.37,75820.09,0.0,0.99262,1e-05,0.7714]
[1779876878375,54.37,75821.42,0.0,0.99263,1e-05,0.77019]
[1779876879382,54.37,75822.2,0.0,0.99264,1e-05,0.76949]
[1779876880389,54.37,75824.78,0.0,0.99267,1e-05,0.76716]
[1779876881396,54.37,75827.07,0.0,0.99269,1e-05,0.7651]
[1779876882402,54.37,75830.96,0.0,0.99273,1e-05,0.76161]
[1779876884275,54.37,75830.97,0.0,0.99273,1e-05,0.7616]
[1779876884475,54.37,75830.97,0.0,0.99273,1e-05,0.7616]
[1779876884490,54.37,75831.89,0.0,0.99274,1e-05,0.76077]
[1779876887438,54.37,75835.1,0.0,0.99277,1e-05,0.7579]
[1779876888445,54.37,75835.87,0.0,0.99277,1e-05,0.75722]
[1779876891466,54.37,75836.68,0.0,0.99278,1e-05,0.7565]
[1779876892473,54.37,75841.92,0.0,0.99283,1e-05,0.75184]
[1779876893480,54.37,75843.46,0.0,0.99285,1e-05,0.75048]
[1779876894487,54.37,75844.24,0.0,0.99286,1e-05,0.74979]
[1779876898515,54.37,75843.37,0.0,0.99285,1e-05,0.75056]
[1779876901536,54.37,75836.52,0.0,0.99278,1e-05,0.75664]
[1779876902544,54.37,75835.44,0.0,0.99277,1e-05,0.7576]
[1779876903551,54.37,75834.33,0.0,0.99276,1e-05,0.75859]
[1779876904558,54.37,75837.36,0.0,0.99279,1e-05,0.75589]
[1779876905564,54.37,75838.96,0.0,0.99281,1e-05,0.75447]
[1779876914628,54.37,75838.19,0.0,0.9928,1e-05,0.75515]
[1779876920670,54.37,75838.4,0.0,0.9928,1e-05,0.75496]
[1779876921677,54.37,75833.64,0.0,0.99275,1e-05,0.75921]
[1779876922684,54.37,75832.15,0.0,0.99274,1e-05,0.76054]
[1779876931747,54.37,75832.01,0.0,0.99276,1e-05,0.75865]
[1779876938796,54.37,75831.9,0.0,0.99275,1e-05,0.75875]
[1779876949873,54.37,75831.94,0.0,0.99276,1e-05,0.75872]
[1779876951886,54.37,75834.18,0.0,0.99278,1e-05,0.75672]
[1779876956922,54.37,75834.8,0.0,0.99278,1e-05,0.75616]
[1779876962964,54.37,75836.15,0.0,0.9928,1e-05,0.75496]
[1779876967999,54.37,75836.53,0.0,0.9928,1e-05,0.75462]
[1779876969006,54.37,75837.7,0.0,0.99281,1e-05,0.75359]
[1779876970013,54.37,75840.1,0.0,0.99283,1e-05,0.75146]
[1779876971019,54.37,75841.55,0.0,0.99285,1e-05,0.75017]
[1779876976055,54.37,75842.78,0.0,0.99286,1e-05,0.74908]
[1779876977062,54.37,75843.66,0.0,0.99287,1e-05,0.74831]
[1779876978069,54.37,75844.74,0.0,0.99288,1e-05,0.74735]
[1779876979076,54.37,75845.74,0.0,0.99289,1e-05,0.74647]
[1779876983104,54.37,75844.2,0.0,0.99287,1e-05,0.74783]
[1779876986126,54.37,75844.95,0.0,0.99288,1e-05,0.74717]
[1779876992168,54.37,75845.31,0.0,0.9929,1e-05,0.74486]
[1779876994215,54.37,75846.55,0.0,0.99292,1e-05,0.74377]
[1779876995189,54.37,75848.91,0.0,0.99294,1e-05,0.7417]
[1779876997204,54.37,75849.88,0.0,0.99295,1e-05,0.74085]
[1779877002239,54.37,75852.13,0.0,0.99297,1e-05,0.73888]
[1779877003247,54.37,75855.72,0.0,0.993,1e-05,0.73575]
[1779877004253,54.37,75857.21,0.0,0.99302,1e-05,0.73445]
[1779877005260,54.37,75858.1,0.0,0.99303,1e-05,0.73368]
[1779877006267,54.37,75859.07,0.0,0.99303,1e-05,0.73284]
[1779877007274,54.37,75860.64,0.0,0.99305,1e-05,0.73148]
[1779877009288,54.37,75859.79,0.0,0.99304,1e-05,0.73221]
[1779877010295,54.37,75864.3,0.0,0.99308,1e-05,0.72831]
[1779877011302,54.37,75865.45,0.0,0.99309,1e-05,0.72732]
[1779877015330,54.37,75866.74,0.0,0.99311,1e-05,0.72621]
[1779877016337,54.37,75865.22,0.0,0.99309,1e-05,0.72752]
[1779877017344,54.37,75866.8,0.0,0.99311,1e-05,0.72616]
[1779877020365,54.37,75869.58,0.0,0.99313,1e-05,0.72376]
[1779877024393,54.37,75870.79,0.0,0.99314,1e-05,0.72273]
[1779877025400,54.37,75875.84,0.0,0.99319,1e-05,0.71841]
[1779877026407,54.37,75878.25,0.0,0.99321,1e-05,0.71635]
[1779877028311,54.37,75878.37,0.0,0.99321,1e-05,0.71625]
[1779877030472,54.37,75878.61,0.0,0.99322,1e-05,0.71604]
[1779877030574,54.37,75877.94,0.0,0.99321,1e-05,0.71661]
[1779877035470,54.37,75878.94,0.0,0.99322,1e-05,0.71576]
[1779877040505,54.37,75881.56,0.0,0.99324,1e-05,0.71354]
[1779877041512,54.37,75882.32,0.0,0.99325,1e-05,0.71289]
[1779877044533,54.37,75885.39,0.0,0.99328,1e-05,0.71029]
[1779877046547,54.37,75886.46,0.0,0.99329,1e-05,0.70939]
[1779877051581,54.37,75886.86,0.0,0.99331,1e-05,0.70714]
[1779877060645,54.37,75886.87,0.0,0.99331,1e-05,0.70713]
[1779877062659,54.37,75888.5,0.0,0.99333,1e-05,0.70575]
[1779877065680,54.37,75887.65,0.0,0.99332,1e-05,0.70647]
[1779877066687,54.37,75885.8,0.0,0.9933,1e-05,0.70803]
[1779877067694,54.37,75884.7,0.0,0.99329,1e-05,0.70896]
[1779877072729,54.37,75884.1,0.0,0.99328,1e-05,0.70946]
[1779877073744,54.37,75883.18,0.0,0.99328,1e-05,0.71024]
[1779877074750,54.37,75880.0,0.0,0.99325,1e-05,0.71293]
[1779877075757,54.37,75876.3,0.0,0.99321,1e-05,0.71608]
[1779877079784,54.37,75875.4,0.0,0.9932,1e-05,0.71685]
[1779877081799,54.37,75876.65,0.0,0.99322,1e-05,0.71578]
[1779877086835,54.37,75877.11,0.0,0.99322,1e-05,0.71539]
[1779877091870,54.37,75877.05,0.0,0.99322,1e-05,0.71544]
[1779877096905,54.37,75877.19,0.0,0.99322,1e-05,0.71532]
[1779877102949,54.37,75877.56,0.0,0.99322,1e-05,0.71501]
[1779877105970,54.37,75876.18,0.0,0.99321,1e-05,0.71618]
[1779877106977,54.37,75877.27,0.0,0.99322,1e-05,0.71525]
[1779877113022,54.37,75876.91,0.0,0.99324,1e-05,0.71363]
[1779877120071,54.37,75877.35,0.0,0.99324,1e-05,0.71326]
[1779877125106,54.37,75874.66,0.0,0.99322,1e-05,0.71554]
[1779877126112,54.37,75863.79,0.0,0.99311,1e-05,0.72485]
[1779877127120,54.37,75864.0,0.0,0.99312,1e-05,0.72467]
[1779877128127,54.37,75858.44,0.0,0.99306,1e-05,0.72946]
[1779877131148,54.37,75854.13,0.0,0.99302,1e-05,0.7332]
[1779877136183,54.37,75854.12,0.0,0.99302,1e-05,0.73321]
[1779877137190,54.37,75853.32,0.0,0.99302,1e-05,0.7339]
[1779877139206,54.37,75854.15,0.0,0.99302,1e-05,0.73318]
[1779877144240,54.37,75854.32,0.0,0.99303,1e-05,0.73303]
[1779877149275,54.37,75857.75,0.0,0.99306,1e-05,0.73006]
[1779877150282,54.37,75860.59,0.0,0.99308,1e-05,0.7276]
[1779877151289,54.37,75859.78,0.0,0.99308,1e-05,0.7283]
[1779877152296,54.37,75865.71,0.0,0.99313,1e-05,0.7232]
[1779877153303,54.37,75871.7,0.0,0.99319,1e-05,0.71807]
[1779877158337,54.37,75871.53,0.0,0.99319,1e-05,0.71821]
[1779877161359,54.37,75872.46,0.0,0.9932,1e-05,0.71742]
[1779877162366,54.37,75871.66,0.0,0.99319,1e-05,0.7181]
[1779877166094,54.37,75871.74,0.0,0.99319,1e-05,0.71803]
[1779877166159,54.37,75870.74,0.0,0.99318,1e-05,0.71889]
[1779877166394,54.37,75862.59,0.0,0.9931,1e-05,0.72588]
[1779877167401,54.37,75859.45,0.0,0.99307,1e-05,0.72859]
[1779877168491,54.37,75859.45,0.0,0.99307,1e-05,0.72859]
[1779877168577,54.37,75859.72,0.0,0.99308,1e-05,0.72836]
[1779877170608,54.37,75859.72,0.0,0.99308,1e-05,0.72836]
[1779877170721,54.37,75859.72,0.0,0.99308,1e-05,0.72836]
[1779877170776,54.37,75860.1,0.0,0.99308,1e-05,0.72803]
[1779877171429,54.37,75859.69,0.0,0.99309,1e-05,0.72643]
[1779877176464,54.37,75859.65,0.0,0.99309,1e-05,0.72646]
[1779877177471,54.37,75866.63,0.0,0.99316,1e-05,0.72046]
[1779877178478,54.37,75870.09,0.0,0.99319,1e-05,0.7175]
[1779877180895,54.37,75870.15,0.0,0.99319,1e-05,0.71745]
[1779877180968,54.37,75870.15,0.0,0.99319,1e-05,0.71745]
[1779877181032,54.37,75870.15,0.0,0.99319,1e-05,0.71745]
[1779877181218,54.37,75870.15,0.0,0.99319,1e-05,0.71745]
[1779877181267,54.37,75870.22,0.0,0.99319,1e-05,0.71739]
[1779877181603,54.37,75870.22,0.0,0.99319,1e-05,0.71739]
[1779877181665,54.37,75870.22,0.0,0.99319,1e-05,0.71739]
[1779877181722,54.37,75870.22,0.0,0.99319,1e-05,0.71739]
[1779877188488,54.37,75870.74,0.0,0.9932,1e-05,0.71695]
[1779877193588,54.37,75869.73,0.0,0.99319,1e-05,0.71781]
[1779877198623,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199421,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199468,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199548,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199727,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199756,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199971,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877199984,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877200220,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877200253,54.37,75870.34,0.0,0.99319,1e-05,0.71729]
[1779877201648,54.37,75867.36,0.0,0.99317,1e-05,0.71984]
[1779877203664,54.37,75860.09,0.0,0.9931,1e-05,0.72608]
[1779877204669,54.37,75853.08,0.0,0.99303,1e-05,0.73215]
[1779877205676,54.37,75849.48,0.0,0.993,1e-05,0.73528]
[1779877206690,54.37,75849.48,0.0,0.993,1e-05,0.73528]
[1779877206788,54.37,75849.48,0.0,0.993,1e-05,0.73528]
[1779877206791,54.37,75849.42,0.0,0.993,1e-05,0.73533]
[1779877207688,54.37,75849.42,0.0,0.993,1e-05,0.73533]
[1779877207800,54.37,75849.42,0.0,0.993,1e-05,0.73533]
[1779877207995,54.37,75849.42,0.0,0.993,1e-05,0.73533]
[1779877208044,54.37,75849.42,0.0,0.993,1e-05,0.73533]
[1779877217760,54.37,75853.49,0.0,0.99304,1e-05,0.73179]
[1779877219774,54.37,75856.87,0.0,0.99307,1e-05,0.72886]
[1779877222476,54.37,75856.76,0.0,0.99307,1e-05,0.72896]
[1779877222531,54.37,75856.76,0.0,0.99307,1e-05,0.72896]
[1779877222726,54.37,75856.76,0.0,0.99307,1e-05,0.72896]
[1779877222794,54.37,75857.1,0.0,0.99307,1e-05,0.72866]
[1779877223420,54.37,75857.1,0.0,0.99307,1e-05,0.72866]
[1779877223471,54.37,75857.1,0.0,0.99307,1e-05,0.72866]
[1779877223480,54.37,75857.1,0.0,0.99307,1e-05,0.72866]
[1779877223727,54.37,75857.1,0.0,0.99307,1e-05,0.72866]
[1779877228837,54.37,75860.88,0.0,0.99311,1e-05,0.7254]
[1779877230850,54.37,75867.55,0.0,0.99317,1e-05,0.71967]
[1779877231654,54.37,75867.55,0.0,0.99317,1e-05,0.71967]
[1779877231723,54.37,75867.55,0.0,0.99317,1e-05,0.71967]
[1779877231741,54.37,75867.55,0.0,0.99317,1e-05,0.71967]
[1779877231968,54.37,75867.55,0.0,0.99317,1e-05,0.71967]
[1779877232032,54.37,75868.25,0.0,0.99319,1e-05,0.71714]
[1779877232825,54.37,75868.25,0.0,0.99319,1e-05,0.71714]
[1779877232963,54.37,75868.25,0.0,0.99319,1e-05,0.71714]
[1779877232972,54.37,75868.25,0.0,0.99319,1e-05,0.71714]
[1779877239118,54.37,75868.61,0.0,0.9932,1e-05,0.71683]
[1779877246981,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877247130,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877247218,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877247231,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877247613,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877247711,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877247724,54.37,75869.03,0.0,0.9932,1e-05,0.71647]
[1779877253272,54.37,75867.01,0.0,0.99318,1e-05,0.7182]
[1779877253285,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877253373,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877253469,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877253591,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877254008,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877254129,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877254220,54.37,75865.86,0.0,0.99317,1e-05,0.71918]
[1779877254320,54.37,75865.41,0.0,0.99317,1e-05,0.71956]
[1779877255722,54.37,75865.72,0.0,0.99317,1e-05,0.7193]
[1779877255958,54.37,75865.72,0.0,0.99317,1e-05,0.7193]
[1779877256026,54.37,75865.41,0.0,0.99317,1e-05,0.71956]
[1779877259731,54.37,75865.76,0.0,0.99317,1e-05,0.71926]
[1779877259997,54.37,75865.76,0.0,0.99317,1e-05,0.71926]
[1779877260055,54.37,75865.75,0.0,0.99317,1e-05,0.71927]
[1779877262069,54.37,75863.66,0.0,0.99315,1e-05,0.72106]
[1779877263725,54.37,75865.28,0.0,0.99316,1e-05,0.71967]
[1779877263956,54.37,75865.28,0.0,0.99316,1e-05,0.71967]
[1779877264083,54.37,75865.72,0.0,0.99317,1e-05,0.7193]
[1779877265725,54.37,75866.24,0.0,0.99317,1e-05,0.71885]
[1779877265842,54.37,75866.24,0.0,0.99317,1e-05,0.71885]
[1779877265973,54.37,75866.24,0.0,0.99317,1e-05,0.71885]
[1779877266218,54.37,75866.24,0.0,0.99317,1e-05,0.71885]
[1779877266320,54.37,75867.82,0.0,0.99319,1e-05,0.7175]
[1779877266417,54.37,75867.82,0.0,0.99319,1e-05,0.7175]
[1779877268111,54.37,75856.98,0.0,0.99309,1e-05,0.72681]
[1779877269118,54.37,75854.2,0.0,0.99306,1e-05,0.72921]
[1779877269694,54.37,75854.2,0.0,0.99306,1e-05,0.72921]
[1779877269723,54.37,75854.2,0.0,0.99306,1e-05,0.72921]
[1779877269735,54.37,75854.2,0.0,0.99306,1e-05,0.72921]
[1779877269876,54.37,75854.2,0.0,0.99306,1e-05,0.72921]
[1779877269974,54.37,75854.2,0.0,0.99306,1e-05,0.72921]
[1779877270125,54.37,75854.99,0.0,0.99307,1e-05,0.72853]
[1779877271730,54.37,75854.78,0.0,0.99307,1e-05,0.72871]
[1779877271918,54.37,75854.78,0.0,0.99307,1e-05,0.72871]
[1779877271948,54.37,75854.78,0.0,0.99307,1e-05,0.72871]
[1779877275161,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877275591,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877275726,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877275732,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877275817,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877275910,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877275971,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877276065,54.37,75852.35,0.0,0.99304,1e-05,0.73081]
[1779877276168,54.37,75852.39,0.0,0.99304,1e-05,0.73078]
[1779877279717,54.37,75852.77,0.0,0.99305,1e-05,0.73045]
[1779877279874,54.37,75852.77,0.0,0.99305,1e-05,0.73045]
[1779877280198,54.37,75852.84,0.0,0.99305,1e-05,0.73039]
[1779877281718,54.37,75852.84,0.0,0.99305,1e-05,0.73039]
[1779877281910,54.37,75852.84,0.0,0.99305,1e-05,0.73039]
[1779877281921,54.37,75852.84,0.0,0.99305,1e-05,0.73039]
[1779877283723,54.37,75853.24,0.0,0.99305,1e-05,0.73004]
[1779877283923,54.37,75853.24,0.0,0.99305,1e-05,0.73004]
[1779877284225,54.37,75853.22,0.0,0.99305,1e-05,0.73006]
[1779877285719,54.37,75853.22,0.0,0.99305,1e-05,0.73006]
[1779877285841,54.37,75853.22,0.0,0.99305,1e-05,0.73006]
[1779877285943,54.37,75853.22,0.0,0.99305,1e-05,0.73006]
[1779877289718,54.37,75853.22,0.0,0.99305,1e-05,0.73006]
[1779877289894,54.37,75853.22,0.0,0.99305,1e-05,0.73006]
[1779877290270,54.37,75853.31,0.0,0.99305,1e-05,0.72998]
[1779877291722,54.37,75853.71,0.0,0.99307,1e-05,0.72768]
[1779877291792,54.37,75853.71,0.0,0.99307,1e-05,0.72768]
[1779877292284,54.37,75855.18,0.0,0.99309,1e-05,0.72641]
[1779877293903,54.37,75855.34,0.0,0.99309,1e-05,0.72627]
[1779877293917,54.37,75855.34,0.0,0.99309,1e-05,0.72627]
[1779877293969,54.37,75855.34,0.0,0.99309,1e-05,0.72627]
[1779877295725,54.37,75855.4,0.0,0.99309,1e-05,0.72622]
[1779877295892,54.37,75855.4,0.0,0.99309,1e-05,0.72622]
[1779877296315,54.37,75856.06,0.0,0.9931,1e-05,0.72565]
[1779877299291,54.37,75855.21,0.0,0.99309,1e-05,0.72638]
[1779877299351,54.37,75855.21,0.0,0.99309,1e-05,0.72638]
[1779877299389,54.37,75854.06,0.0,0.99308,1e-05,0.72737]
[1779877299469,54.37,75854.06,0.0,0.99308,1e-05,0.72737]
[1779877299477,54.37,75854.06,0.0,0.99308,1e-05,0.72737]
[1779877300343,54.37,75854.53,0.0,0.99308,1e-05,0.72697]
[1779877300406,54.37,75854.53,0.0,0.99308,1e-05,0.72697]
[1779877300464,54.37,75854.53,0.0,0.99308,1e-05,0.72697]
[1779877300718,54.37,75854.53,0.0,0.99308,1e-05,0.72697]
[1779877301726,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877301926,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302088,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302217,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302229,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302319,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302468,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302685,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302709,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877302820,54.37,75854.25,0.0,0.99308,1e-05,0.72721]
[1779877303364,54.37,75850.9,0.0,0.99305,1e-05,0.73011]
[1779877305726,54.37,75849.69,0.0,0.99304,1e-05,0.73116]
[1779877305900,54.37,75849.69,0.0,0.99304,1e-05,0.73116]
[1779877306386,54.37,75849.28,0.0,0.99303,1e-05,0.73151]
[1779877308239,54.37,75849.3,0.0,0.99303,1e-05,0.7315]
[1779877308301,54.37,75849.3,0.0,0.99303,1e-05,0.7315]
[1779877308472,54.37,75849.3,0.0,0.99303,1e-05,0.7315]
[1779877309720,54.37,75849.14,0.0,0.99303,1e-05,0.73163]
[1779877309851,54.37,75849.14,0.0,0.99303,1e-05,0.73163]
[1779877309883,54.37,75849.14,0.0,0.99303,1e-05,0.73163]
[1779877313724,54.37,75849.14,0.0,0.99303,1e-05,0.73163]
[1779877313889,54.37,75849.14,0.0,0.99303,1e-05,0.73163]
[1779877313915,54.37,75848.98,0.0,0.99303,1e-05,0.73177]
[1779877317723,54.37,75849.02,0.0,0.99303,1e-05,0.73174]
[1779877317954,54.37,75849.02,0.0,0.99303,1e-05,0.73174]
[1779877318049,54.37,75849.02,0.0,0.99303,1e-05,0.73174]
[1779877319724,54.37,75849.02,0.0,0.99303,1e-05,0.73174]
[1779877319889,54.37,75849.02,0.0,0.99303,1e-05,0.73174]
[1779877319982,54.37,75849.02,0.0,0.99303,1e-05,0.73174]
[1779877323724,54.37,75849.4,0.0,0.99303,1e-05,0.73141]
[1779877323774,54.37,75849.4,0.0,0.99303,1e-05,0.73141]
[1779877323801,54.37,75849.37,0.0,0.99303,1e-05,0.73143]
[1779877324680,54.37,75849.37,0.0,0.99303,1e-05,0.73143]
[1779877324719,54.37,75849.37,0.0,0.99303,1e-05,0.73143]
[1779877324975,54.37,75849.37,0.0,0.99303,1e-05,0.73143]
[1779877327723,54.37,75849.4,0.0,0.99303,1e-05,0.73141]
[1779877327908,54.37,75849.4,0.0,0.99303,1e-05,0.73141]
[1779877327998,54.37,75849.4,0.0,0.99303,1e-05,0.73141]
[1779877331725,54.37,75848.45,0.0,0.99302,1e-05,0.73223]
[1779877331853,54.37,75848.45,0.0,0.99302,1e-05,0.73223]
[1779877331938,54.37,75848.44,0.0,0.99302,1e-05,0.73224]
[1779877339617,54.37,75848.5,0.0,0.99303,1e-05,0.73219]
[1779877345659,54.37,75848.6,0.0,0.99303,1e-05,0.7321]
[1779877352996,54.37,75848.94,0.0,0.99303,1e-05,0.73181]
[1779877353081,54.37,75848.94,0.0,0.99303,1e-05,0.73181]
[1779877353218,54.37,75848.94,0.0,0.99303,1e-05,0.73181]
[1779877353231,54.37,75848.94,0.0,0.99303,1e-05,0.73181]
[1779877353332,54.37,75849.33,0.0,0.99305,1e-05,0.7295]
[1779877354234,54.37,75849.33,0.0,0.99305,1e-05,0.7295]
[1779877354319,54.37,75849.33,0.0,0.99305,1e-05,0.7295]
[1779877354471,54.37,75850.23,0.0,0.99306,1e-05,0.72872]
[1779877355725,54.37,75850.46,0.0,0.99306,1e-05,0.72853]
[1779877355845,54.37,75850.46,0.0,0.99306,1e-05,0.72853]
[1779877355939,54.37,75850.37,0.0,0.99306,1e-05,0.7286]
[1779877361771,54.37,75851.22,0.0,0.99307,1e-05,0.72787]
[1779877368820,54.37,75854.82,0.0,0.9931,1e-05,0.72476]
[1779877369784,54.37,75854.82,0.0,0.9931,1e-05,0.72476]
[1779877369852,54.37,75854.82,0.0,0.9931,1e-05,0.72476]
[1779877369969,54.37,75854.82,0.0,0.9931,1e-05,0.72476]
[1779877370053,54.37,75859.49,0.0,0.99315,1e-05,0.72075]
[1779877371018,54.37,75859.49,0.0,0.99315,1e-05,0.72075]
[1779877376876,54.37,75861.25,0.0,0.99316,1e-05,0.71924]
[1779877378890,54.37,75862.5,0.0,0.99317,1e-05,0.71817]
[1779877379820,54.37,75862.5,0.0,0.99317,1e-05,0.71817]
[1779877379882,54.37,75862.5,0.0,0.99317,1e-05,0.71817]
[1779877379969,54.37,75862.5,0.0,0.99317,1e-05,0.71817]
[1779877380068,54.37,75861.41,0.0,0.99316,1e-05,0.7191]
[1779877385939,54.37,75861.3,0.0,0.99316,1e-05,0.71919]
[1779877390974,54.37,75862.41,0.0,0.99317,1e-05,0.71824]
[1779877391706,54.37,75862.41,0.0,0.99317,1e-05,0.71824]
[1779877391720,54.37,75862.41,0.0,0.99317,1e-05,0.71824]
[1779877391865,54.37,75862.41,0.0,0.99317,1e-05,0.71824]
[1779877391975,54.37,75862.41,0.0,0.99317,1e-05,0.71824]
[1779877398024,54.37,75863.49,0.0,0.99318,1e-05,0.71732]
[1779877403059,54.37,75863.11,0.0,0.99318,1e-05,0.71765]
[1779877404066,54.37,75864.85,0.0,0.9932,1e-05,0.71616]
[1779877405073,54.37,75867.51,0.0,0.99322,1e-05,0.71389]
[1779877406194,54.37,75867.51,0.0,0.99322,1e-05,0.71389]
[1779877406209,54.37,75867.51,0.0,0.99322,1e-05,0.71389]
[1779877406219,54.37,75867.51,0.0,0.99322,1e-05,0.71389]
[1779877410108,54.37,75869.86,0.0,0.99324,1e-05,0.7119]
[1779877416150,54.37,75871.4,0.0,0.99327,1e-05,0.70867]
[1779877417157,54.37,75873.25,0.0,0.99329,1e-05,0.7071]
[1779877418661,54.37,75873.91,0.0,0.9933,1e-05,0.70654]
[1779877418671,54.37,75873.91,0.0,0.9933,1e-05,0.70654]
[1779877418721,54.37,75873.91,0.0,0.9933,1e-05,0.70654]
[1779877424303,54.37,75873.67,0.0,0.9933,1e-05,0.70675]
[1779877426220,54.37,75875.16,0.0,0.99331,1e-05,0.70549]
[1779877427227,54.37,75883.24,0.0,0.99338,1e-05,0.69871]
[1779877428234,54.37,75886.99,0.0,0.99342,1e-05,0.69558]
[1779877429411,54.37,75886.99,0.0,0.99342,1e-05,0.69558]
[1779877429467,54.37,75886.99,0.0,0.99342,1e-05,0.69558]
[1779877429515,54.37,75887.36,0.0,0.99342,1e-05,0.69527]
[1779877429554,54.37,75887.36,0.0,0.99342,1e-05,0.69527]
[1779877429723,54.37,75887.36,0.0,0.99342,1e-05,0.69527]
[1779877431255,54.37,75888.4,0.0,0.99343,1e-05,0.69441]
[1779877433269,54.37,75889.99,0.0,0.99344,1e-05,0.69309]
[1779877437297,54.37,75888.76,0.0,0.99343,1e-05,0.69411]
[1779877439707,54.37,75888.24,0.0,0.99343,1e-05,0.69454]
[1779877439725,54.37,75888.24,0.0,0.99343,1e-05,0.69454]
[1779877439877,54.37,75888.24,0.0,0.99343,1e-05,0.69454]
[1779877439954,54.37,75888.24,0.0,0.99343,1e-05,0.69454]
[1779877439973,54.37,75888.24,0.0,0.99343,1e-05,0.69454]
[1779877444346,54.37,75889.26,0.0,0.99344,1e-05,0.69369]
[1779877447367,54.37,75887.06,0.0,0.99342,1e-05,0.69552]
[1779877450845,54.37,75886.94,0.0,0.99342,1e-05,0.69562]
[1779877450858,54.37,75886.94,0.0,0.99342,1e-05,0.69562]
[1779877450968,54.37,75886.94,0.0,0.99342,1e-05,0.69562]
[1779877451098,54.37,75886.94,0.0,0.99342,1e-05,0.69562]
[1779877453721,54.37,75886.87,0.0,0.99342,1e-05,0.69568]
[1779877453936,54.37,75886.87,0.0,0.99342,1e-05,0.69568]
[1779877454416,54.37,75888.22,0.0,0.99343,1e-05,0.69456]
[1779877455423,54.37,75889.75,0.0,0.99344,1e-05,0.69329]
[1779877457127,54.37,75890.07,0.0,0.99344,1e-05,0.69302]
[1779877457140,54.37,75890.07,0.0,0.99344,1e-05,0.69302]
[1779877457219,54.37,75890.07,0.0,0.99344,1e-05,0.69302]
[1779877457292,54.37,75890.07,0.0,0.99344,1e-05,0.69302]
[1779877457437,54.37,75882.63,0.0,0.99338,1e-05,0.69922]
[1779877459451,54.37,75881.96,0.0,0.99337,1e-05,0.69978]
[1779877459724,54.37,75881.96,0.0,0.99337,1e-05,0.69978]
[1779877460084,54.37,75881.96,0.0,0.99337,1e-05,0.69978]
[1779877463741,54.37,75882.05,0.0,0.99337,1e-05,0.69971]
[1779877463818,54.37,75882.05,0.0,0.99337,1e-05,0.69971]
[1779877464486,54.37,75885.96,0.0,0.99341,1e-05,0.69644]
[1779877465493,54.37,75887.59,0.0,0.99342,1e-05,0.69508]
[1779877465735,54.37,75887.59,0.0,0.99342,1e-05,0.69508]
[1779877465893,54.37,75887.59,0.0,0.99342,1e-05,0.69508]
[1779877469726,54.37,75887.37,0.0,0.99342,1e-05,0.69527]
[1779877469843,54.37,75887.37,0.0,0.99342,1e-05,0.69527]
[1779877471535,54.37,75886.43,0.0,0.99343,1e-05,0.69415]
[1779877471727,54.37,75886.43,0.0,0.99343,1e-05,0.69415]
[1779877471945,54.37,75886.43,0.0,0.99343,1e-05,0.69415]
[1779877472542,54.37,75885.29,0.0,0.99342,1e-05,0.6951]
[1779877475730,54.37,75885.3,0.0,0.99342,1e-05,0.69509]
[1779877475909,54.37,75885.3,0.0,0.99342,1e-05,0.69509]
[1779877479726,54.37,75885.66,0.0,0.99342,1e-05,0.69479]
[1779877479889,54.37,75885.66,0.0,0.99342,1e-05,0.69479]
[1779877485093,54.37,75885.44,0.0,0.99342,1e-05,0.69497]
[1779877485222,54.37,75885.44,0.0,0.99342,1e-05,0.69497]
[1779877485633,54.37,75886.49,0.0,0.99343,1e-05,0.6941]
[1779877487471,54.37,75889.41,0.0,0.99346,1e-05,0.69168]
[1779877487733,54.37,75889.41,0.0,0.99346,1e-05,0.69168]
[1779877489574,54.37,75889.65,0.0,0.99346,1e-05,0.69148]
[1779877490668,54.37,75891.17,0.0,0.99347,1e-05,0.69022]
[1779877491676,54.37,75892.74,0.0,0.99349,1e-05,0.68892]
[1779877497717,54.37,75893.45,0.0,0.99349,1e-05,0.68833]
[1779877501747,54.37,75892.36,0.0,0.99348,1e-05,0.68923]
[1779877502754,54.37,75891.25,0.0,0.99347,1e-05,0.69015]
[1779877504768,54.37,75892.44,0.0,0.99348,1e-05,0.68917]
[1779877508795,54.37,75893.54,0.0,0.99349,1e-05,0.68826]
[1779877513831,54.37,75893.28,0.0,0.99349,1e-05,0.68847]
[1779877518869,54.37,75894.27,0.0,0.9935,1e-05,0.68766]
[1779877519876,54.37,75897.59,0.0,0.99353,1e-05,0.68492]
[1779877520883,54.37,75898.64,0.0,0.99354,1e-05,0.68406]
[1779877524491,54.37,75899.34,0.0,0.99354,1e-05,0.68348]
[1779877524664,54.37,75898.37,0.0,0.99354,1e-05,0.68428]
[1779877525721,54.37,75899.09,0.0,0.99354,1e-05,0.68369]
[1779877531960,54.37,75899.57,0.0,0.99356,1e-05,0.68142]
[1779877533974,54.37,75901.3,0.0,0.99358,1e-05,0.68001]
[1779877535442,54.37,75902.91,0.0,0.99359,1e-05,0.67869]
[1779877535989,54.37,75906.38,0.0,0.99362,1e-05,0.67586]
[1779877541024,54.37,75906.24,0.0,0.99362,1e-05,0.67598]
[1779877542031,54.37,75907.49,0.0,0.99363,1e-05,0.67496]
[1779877542849,54.37,75907.49,0.0,0.99363,1e-05,0.67496]
[1779877543466,54.37,75909.35,0.0,0.99365,1e-05,0.67345]
[1779877549080,54.37,75908.86,0.0,0.99365,1e-05,0.67385]
[1779877556129,54.37,75909.4,0.0,0.99365,1e-05,0.67341]
[1779877561165,54.37,75908.98,0.0,0.99365,1e-05,0.67375]
[1779877566201,54.37,75912.24,0.0,0.99367,1e-05,0.67111]
[1779877571237,54.37,75912.61,0.0,0.99368,1e-05,0.67081]
[1779877572244,54.37,75913.85,0.0,0.99369,1e-05,0.66981]
[1779877577279,54.37,75914.08,0.0,0.99369,1e-05,0.66963]
[1779877586342,54.37,75914.14,0.0,0.99369,1e-05,0.66958]
[1779877587349,54.37,75916.96,0.0,0.99372,1e-05,0.66731]
[1779877589363,54.37,75918.03,0.0,0.99372,1e-05,0.66645]
[1779877594398,54.37,75917.03,0.0,0.99373,1e-05,0.6654]
[1779877599433,54.37,75917.03,0.0,0.99373,1e-05,0.6654]
[1779877603461,54.37,75920.04,0.0,0.99376,1e-05,0.66299]
[1779877605474,54.37,75921.68,0.0,0.99377,1e-05,0.66168]
[1779877606483,54.37,75923.97,0.0,0.99379,1e-05,0.65985]
[1779877607490,54.37,75924.99,0.0,0.9938,1e-05,0.65904]
[1779877611518,54.37,75926.62,0.0,0.99382,1e-05,0.65774]
[1779877614539,54.37,75925.51,0.0,0.99381,1e-05,0.65863]
[1779877616553,54.37,75926.82,0.0,0.99382,1e-05,0.65758]
[1779877617560,54.37,75924.94,0.0,0.9938,1e-05,0.65908]
[1779877619574,54.37,75923.82,0.0,0.99379,1e-05,0.65997]
[1779877624609,54.37,75925.23,0.0,0.9938,1e-05,0.65885]
[1779877626623,54.37,75927.26,0.0,0.99382,1e-05,0.65724]
[1779877631658,54.37,75927.99,0.0,0.99383,1e-05,0.65666]
[1779877635687,54.37,75926.91,0.0,0.99382,1e-05,0.65751]
[1779877638708,54.37,75928.57,0.0,0.99383,1e-05,0.6562]
[1779877642038,54.37,75928.33,0.0,0.99383,1e-05,0.65639]
[1779877642738,54.37,75927.31,0.0,0.99382,1e-05,0.6572]
[1779877646767,54.37,75928.87,0.0,0.99383,1e-05,0.65596]
[1779877651802,54.37,75929.03,0.0,0.99385,1e-05,0.65401]
[1779877655830,54.37,75926.62,0.0,0.99383,1e-05,0.65592]
[1779877656837,54.37,75921.17,0.0,0.99379,1e-05,0.66025]
[1779877658851,54.37,75922.85,0.0,0.9938,1e-05,0.65891]
[1779877663886,54.37,75922.71,0.0,0.9938,1e-05,0.65902]
[1779877667191,54.37,75922.75,0.0,0.9938,1e-05,0.65899]
[1779877672949,54.37,75923.48,0.0,0.99381,1e-05,0.65841]
[1779877677984,54.37,75921.8,0.0,0.99379,1e-05,0.65975]
[1779877681005,54.37,75907.96,0.0,0.99367,1e-05,0.67086]
[1779877682012,54.37,75904.21,0.0,0.99364,1e-05,0.6739]
[1779877687048,54.37,75904.67,0.0,0.99364,1e-05,0.67353]
[1779877691075,54.37,75905.73,0.0,0.99365,1e-05,0.67267]
[1779877697116,54.37,75905.75,0.0,0.99365,1e-05,0.67265]
[1779877701144,54.37,75907.04,0.0,0.99366,1e-05,0.67161]
[1779877704166,54.37,75905.57,0.0,0.99365,1e-05,0.6728]
[1779877705173,54.37,75903.4,0.0,0.99363,1e-05,0.67456]
[1779877709201,54.37,75897.08,0.0,0.99358,1e-05,0.67971]
[1779877710208,54.37,75894.19,0.0,0.99355,1e-05,0.68208]
[1779877712221,54.37,75892.61,0.0,0.99355,1e-05,0.68149]
[1779877714236,54.37,75891.49,0.0,0.99354,1e-05,0.68241]
[1779877718263,54.37,75892.75,0.0,0.99355,1e-05,0.68138]
[1779877721705,54.37,75892.93,0.0,0.99356,1e-05,0.68123]
[1779877728334,54.37,75892.58,0.0,0.99355,1e-05,0.68152]
[1779877733369,54.37,75892.4,0.0,0.99355,1e-05,0.68167]
[1779877738404,54.37,75892.76,0.0,0.99355,1e-05,0.68137]
[1779877744446,54.37,75893.42,0.0,0.99356,1e-05,0.68083]
[1779877747467,54.37,75894.6,0.0,0.99357,1e-05,0.67986]
[1779877752502,54.37,75895.12,0.0,0.99358,1e-05,0.67944]
[1779877757537,54.37,75895.27,0.0,0.99358,1e-05,0.67932]
[1779877763579,54.37,75895.29,0.0,0.99358,1e-05,0.6793]
[1779877772642,54.37,75895.74,0.0,0.9936,1e-05,0.67706]
[1779877773649,54.37,75903.29,0.0,0.99366,1e-05,0.67093]
[1779877775663,54.37,75905.11,0.0,0.99368,1e-05,0.66945]
[1779877780698,54.37,75903.74,0.0,0.99367,1e-05,0.67056]
[1779877783719,54.37,75904.91,0.0,0.99368,1e-05,0.66962]
[1779877788753,54.37,75897.83,0.0,0.99362,1e-05,0.67536]
[1779877789762,54.37,75890.04,0.0,0.99355,1e-05,0.68172]
[1779877792782,54.37,75887.58,0.0,0.99353,1e-05,0.68374]
[1779877793789,54.37,75886.45,0.0,0.99352,1e-05,0.68467]
[1779877798825,54.37,75887.49,0.0,0.99353,1e-05,0.68382]
[1779877807906,54.37,75893.3,0.0,0.99358,1e-05,0.67905]
[1779877808913,54.37,75895.16,0.0,0.99359,1e-05,0.67753]
[1779877809920,54.37,75902.13,0.0,0.99365,1e-05,0.67187]
[1779877813948,54.37,75903.25,0.0,0.99366,1e-05,0.67096]
[1779877815962,54.37,75905.04,0.0,0.99368,1e-05,0.66951]
[1779877817976,54.37,75906.67,0.0,0.99369,1e-05,0.6682]
[1779877826033,54.37,75905.42,0.0,0.99368,1e-05,0.6692]
[1779877831396,54.37,75905.21,0.0,0.99368,1e-05,0.66937]
[1779877835008,54.37,75904.01,0.0,0.99369,1e-05,0.66849]
[1779877844159,54.37,75903.79,0.0,0.99369,1e-05,0.66866]
[1779877845166,54.37,75897.6,0.0,0.99363,1e-05,0.67368]
[1779877846173,54.37,75892.31,0.0,0.99359,1e-05,0.67799]
[1779877851208,54.37,75892.02,0.0,0.99358,1e-05,0.67822]
[1779877857250,54.37,75892.16,0.0,0.99358,1e-05,0.67811]
[1779877861756,54.37,75892.77,0.0,0.99359,1e-05,0.67761]
[1779877861858,54.37,75890.82,0.0,0.99357,1e-05,0.6792]
[1779877862962,54.37,75888.04,0.0,0.99355,1e-05,0.68148]
[1779877868327,54.37,75888.75,0.0,0.99355,1e-05,0.6809]
[1779877870341,54.37,75890.51,0.0,0.99357,1e-05,0.67946]
[1779877873362,54.37,75891.81,0.0,0.99358,1e-05,0.6784]
[1779877878397,54.37,75892.79,0.0,0.99359,1e-05,0.67759]
[1779877883431,54.37,75893.9,0.0,0.9936,1e-05,0.67669]
[1779877888467,54.37,75894.46,0.0,0.9936,1e-05,0.67623]
[1779877891488,54.37,75893.59,0.0,0.99361,1e-05,0.67507]
[1779877894509,54.37,75897.49,0.0,0.99365,1e-05,0.6719]
[1779877900551,54.37,75897.2,0.0,0.99365,1e-05,0.67214]
[1779877905586,54.37,75898.81,0.0,0.99366,1e-05,0.67083]
[1779877907600,54.37,75900.79,0.0,0.99368,1e-05,0.66923]
[1779877909614,54.37,75903.48,0.0,0.9937,1e-05,0.66706]
[1779877915656,54.37,75904.48,0.0,0.99371,1e-05,0.66625]
[1779877920691,54.37,75903.69,0.0,0.9937,1e-05,0.66689]
[1779877921252,54.37,75903.69,0.0,0.9937,1e-05,0.66689]
[1779877921698,54.37,75902.01,0.0,0.99369,1e-05,0.66825]
[1779877922705,54.37,75894.75,0.0,0.99362,1e-05,0.67413]
[1779877924720,54.37,75894.24,0.0,0.99362,1e-05,0.67454]
[1779877929755,54.37,75894.28,0.0,0.99362,1e-05,0.67451]
[1779877935797,54.37,75894.24,0.0,0.99362,1e-05,0.67454]
[1779877938743,54.37,75893.4,0.0,0.99361,1e-05,0.67523]
[1779877940832,54.37,75889.94,0.0,0.99358,1e-05,0.67805]
[1779877941839,54.37,75888.84,0.0,0.99357,1e-05,0.67895]
[1779877946873,54.37,75888.23,0.0,0.99357,1e-05,0.67945]
[1779877951910,54.37,75888.34,0.0,0.99358,1e-05,0.67748]
[1779877955938,54.37,75887.25,0.0,0.99358,1e-05,0.67837]
[1779877959966,54.37,75884.88,0.0,0.99355,1e-05,0.68031]
[1779877960972,54.37,75882.11,0.0,0.99353,1e-05,0.68259]
[1779877963995,54.37,75883.95,0.0,0.99355,1e-05,0.68107]
[1779877969031,54.37,75883.46,0.0,0.99354,1e-05,0.68148]
[1779877971045,54.37,75882.18,0.0,0.99353,1e-05,0.68253]
[1779877976080,54.37,75882.35,0.0,0.99353,1e-05,0.68239]
[1779877981115,54.37,75882.07,0.0,0.99353,1e-05,0.68262]
[1779877986150,54.37,75880.93,0.0,0.99352,1e-05,0.68356]
[1779877988164,54.37,75882.32,0.0,0.99353,1e-05,0.68241]
[1779877990180,54.37,75880.66,0.0,0.99352,1e-05,0.68378]
[1779877991185,54.37,75879.58,0.0,0.99351,1e-05,0.68467]
[1779877993199,54.37,75878.54,0.0,0.9935,1e-05,0.68553]
[1779877998234,54.37,75878.6,0.0,0.9935,1e-05,0.68548]
[1779878000248,54.37,75870.77,0.0,0.99343,1e-05,0.69196]
[1779878001256,54.37,75863.8,0.0,0.99336,1e-05,0.69778]
[1779878002263,54.37,75858.41,0.0,0.99332,1e-05,0.7023]
[1779878003270,54.37,75854.88,0.0,0.99328,1e-05,0.70528]
[1779878007298,54.37,75853.41,0.0,0.99327,1e-05,0.70652]
[1779878008304,54.37,75849.35,0.0,0.99323,1e-05,0.70997]
[1779878014347,54.37,75849.87,0.0,0.99325,1e-05,0.70759]
[1779878016361,54.37,75850.97,0.0,0.99326,1e-05,0.70666]
[1779878018375,54.37,75843.35,0.0,0.99319,1e-05,0.71313]
[1779878020389,54.37,75841.93,0.0,0.99318,1e-05,0.71435]
[1779878024305,54.37,75841.61,0.0,0.99318,1e-05,0.71462]
[1779878024399,54.37,75841.61,0.0,0.99318,1e-05,0.71462]
[1779878024469,54.37,75841.61,0.0,0.99318,1e-05,0.71462]
[1779878024570,54.37,75839.87,0.0,0.99316,1e-05,0.71611]
[1779878027438,54.37,75838.23,0.0,0.99315,1e-05,0.71751]
[1779878028932,54.37,75839.5,0.0,0.99316,1e-05,0.71643]
[1779878036501,54.37,75839.12,0.0,0.99315,1e-05,0.71675]
[1779878041686,54.37,75839.06,0.0,0.99315,1e-05,0.7168]
[1779878046578,54.37,75836.79,0.0,0.99313,1e-05,0.71875]
[1779878047583,54.37,75833.58,0.0,0.9931,1e-05,0.72151]
[1779878048590,54.37,75831.56,0.0,0.99308,1e-05,0.72325]
[1779878050603,54.37,75830.32,0.0,0.99307,1e-05,0.72433]
[1779878051611,54.37,75829.29,0.0,0.99306,1e-05,0.72522]
[1779878052618,54.37,75828.26,0.0,0.99305,1e-05,0.72611]
[1779878057658,54.37,75821.82,0.0,0.99299,1e-05,0.73171]
[1779878058661,54.37,75804.64,0.0,0.99282,1e-05,0.74682]
[1779878059448,54.37,75804.64,0.0,0.99282,1e-05,0.74682]
[1779878059667,54.37,75794.97,0.0,0.99273,1e-05,0.75544]
[1779878060675,54.37,75796.05,0.0,0.99274,1e-05,0.75447]
[1779878061886,54.37,75796.05,0.0,0.99274,1e-05,0.75447]
[1779878061923,54.37,75797.45,0.0,0.99275,1e-05,0.75322]
[1779878062689,54.37,75804.41,0.0,0.99282,1e-05,0.74702]
[1779878067724,54.37,75804.64,0.0,0.99282,1e-05,0.74682]
[1779878070094,54.37,75804.65,0.0,0.99282,1e-05,0.74681]
[1779878075780,54.37,75804.17,0.0,0.99284,1e-05,0.74522]
[1779878080815,54.37,75805.14,0.0,0.99285,1e-05,0.74436]
[1779878088870,54.37,75803.34,0.0,0.99283,1e-05,0.74596]
[1779878089878,54.37,75801.96,0.0,0.99282,1e-05,0.74718]
[1779878092359,54.37,75802.4,0.0,0.99282,1e-05,0.74679]
[1779878092502,54.37,75802.4,0.0,0.99282,1e-05,0.74679]
[1779878092901,54.37,75802.94,0.0,0.99283,1e-05,0.74631]
[1779878095922,54.37,75800.62,0.0,0.9928,1e-05,0.74837]
[1779878101964,54.37,75800.37,0.0,0.9928,1e-05,0.74859]
[1779878103978,54.37,75801.44,0.0,0.99281,1e-05,0.74764]
[1779878105992,54.37,75800.05,0.0,0.9928,1e-05,0.74888]
[1779878108008,54.37,75798.38,0.0,0.99278,1e-05,0.75037]
[1779878109014,54.37,75797.01,0.0,0.99277,1e-05,0.75159]
[1779878114049,54.37,75797.04,0.0,0.99277,1e-05,0.75156]
[1779878119084,54.37,75796.84,0.0,0.99277,1e-05,0.75174]
[1779878121098,54.37,75799.32,0.0,0.99279,1e-05,0.74953]
[1779878124119,54.37,75800.59,0.0,0.9928,1e-05,0.7484]
[1779878126133,54.37,75803.92,0.0,0.99284,1e-05,0.74544]
[1779878130162,54.37,75806.78,0.0,0.99286,1e-05,0.74291]
[1779878131169,54.37,75808.26,0.0,0.9929,1e-05,0.7396]
[1779878132176,54.37,75809.91,0.0,0.99291,1e-05,0.73815]
[1779878135197,54.37,75808.37,0.0,0.9929,1e-05,0.73951]
[1779878138218,54.37,75807.04,0.0,0.99289,1e-05,0.74068]
[1779878141238,54.37,75808.16,0.0,0.9929,1e-05,0.73969]
[1779878146273,54.37,75810.21,0.0,0.99292,1e-05,0.73789]
[1779878148288,54.37,75811.27,0.0,0.99293,1e-05,0.73696]
[1779878154332,54.37,75812.1,0.0,0.99293,1e-05,0.73623]
[1779878159368,54.37,75813.62,0.0,0.99295,1e-05,0.7349]
[1779878164403,54.37,75813.46,0.0,0.99295,1e-05,0.73504]
[1779878170448,54.37,75813.43,0.0,0.99295,1e-05,0.73506]
[1779878172462,54.37,75819.55,0.0,0.99301,1e-05,0.72972]
[1779878173479,54.37,75822.53,0.0,0.99303,1e-05,0.72713]
[1779878175484,54.37,75823.69,0.0,0.99305,1e-05,0.72612]
[1779878180520,54.37,75824.21,0.0,0.99305,1e-05,0.72567]
[1779878185555,54.37,75823.84,0.0,0.99305,1e-05,0.72599]
[1779878194618,54.37,75823.57,0.0,0.99306,1e-05,0.72425]
[1779878198646,54.37,75824.52,0.0,0.99307,1e-05,0.72343]
[1779878203681,54.37,75824.55,0.0,0.99307,1e-05,0.72341]
[1779878205694,54.37,75823.52,0.0,0.99306,1e-05,0.7243]
[1779878206702,54.37,75816.96,0.0,0.993,1e-05,0.72999]
[1779878207709,54.37,75818.61,0.0,0.99302,1e-05,0.72856]
[1779878208716,54.37,75819.93,0.0,0.99303,1e-05,0.72741]
[1779878214758,54.37,75820.17,0.0,0.99303,1e-05,0.7272]
[1779878219792,54.37,75820.19,0.0,0.99303,1e-05,0.72718]
[1779878222814,54.37,75821.94,0.0,0.99305,1e-05,0.72567]
[1779878228856,54.37,75822.09,0.0,0.99305,1e-05,0.72554]
[1779878229862,54.37,75823.41,0.0,0.99306,1e-05,0.72439]
[1779878236912,54.37,75824.1,0.0,0.99307,1e-05,0.72379]
[1779878241947,54.37,75824.41,0.0,0.99307,1e-05,0.72353]
[1779878242954,54.37,75826.84,0.0,0.99309,1e-05,0.72143]
[1779878243961,54.37,75827.94,0.0,0.9931,1e-05,0.72048]
[1779878248995,54.37,75825.47,0.0,0.99308,1e-05,0.72261]
[1779878250009,54.37,75821.61,0.0,0.99304,1e-05,0.72595]
[1779878254031,54.37,75820.45,0.0,0.99305,1e-05,0.72498]
[1779878255038,54.37,75819.47,0.0,0.99304,1e-05,0.72583]
[1779878259066,54.37,75820.4,0.0,0.99305,1e-05,0.72502]
[1779878264101,54.37,75820.19,0.0,0.99305,1e-05,0.72521]
[1779878265109,54.37,75821.16,0.0,0.99306,1e-05,0.72437]
[1779878266115,54.37,75824.88,0.0,0.99309,1e-05,0.72115]
[1779878267122,54.37,75826.14,0.0,0.99311,1e-05,0.72007]
[1779878271150,54.37,75827.14,0.0,0.99311,1e-05,0.7192]
[1779878276185,54.37,75827.22,0.0,0.99312,1e-05,0.71914]
[1779878281220,54.37,75827.16,0.0,0.99311,1e-05,0.71919]
[1779878287262,54.37,75827.32,0.0,0.99312,1e-05,0.71905]
[1779878296325,54.37,75826.5,0.0,0.99311,1e-05,0.71976]
[1779878298339,54.37,75825.59,0.0,0.9931,1e-05,0.72054]
[1779878303377,54.37,75825.69,0.0,0.9931,1e-05,0.72045]
[1779878308412,54.37,75826.59,0.0,0.99311,1e-05,0.71968]
[1779878311433,54.37,75826.0,0.0,0.99312,1e-05,0.71822]
[1779878316469,54.37,75826.6,0.0,0.99313,1e-05,0.71771]
[1779878321504,54.37,75826.42,0.0,0.99313,1e-05,0.71786]
[1779878326539,54.37,75825.88,0.0,0.99312,1e-05,0.71832]
[1779878328557,54.37,75809.63,0.0,0.99297,1e-05,0.73242]
[1779878329560,54.37,75805.85,0.0,0.99293,1e-05,0.73573]
[1779878330567,54.37,75804.47,0.0,0.99292,1e-05,0.73694]
[1779878337616,54.37,75803.61,0.0,0.99291,1e-05,0.73769]
[1779878343658,54.37,75803.17,0.0,0.9929,1e-05,0.73808]
[1779878348693,54.37,75802.56,0.0,0.9929,1e-05,0.73862]
[1779878353728,54.37,75801.96,0.0,0.99289,1e-05,0.73915]
[1779878355742,54.37,75800.63,0.0,0.99288,1e-05,0.74032]
[1779878357757,54.37,75786.77,0.0,0.99274,1e-05,0.75263]
[1779878358764,54.37,75780.71,0.0,0.99268,1e-05,0.75807]
[1779878359770,54.37,75778.69,0.0,0.99266,1e-05,0.75989]
[1779878364806,54.37,75778.54,0.0,0.99266,1e-05,0.76002]
[1779878369841,54.37,75782.93,0.0,0.99271,1e-05,0.75607]
[1779878370847,54.37,75785.76,0.0,0.99273,1e-05,0.75354]
[1779878375883,54.37,75785.63,0.0,0.99275,1e-05,0.75162]
[1779878380918,54.37,75785.37,0.0,0.99275,1e-05,0.75185]
[1779878386114,54.37,75785.28,0.0,0.99275,1e-05,0.75193]
[1779878387966,54.37,75786.31,0.0,0.99276,1e-05,0.75101]
[1779878389981,54.37,75780.46,0.0,0.9927,1e-05,0.75625]
[1779878390988,54.37,75779.02,0.0,0.99269,1e-05,0.75755]
[1779878396023,54.37,75778.89,0.0,0.99268,1e-05,0.75767]
[1779878398037,54.37,75779.92,0.0,0.99269,1e-05,0.75674]
[1779878400051,54.37,75781.43,0.0,0.99271,1e-05,0.75538]
[1779878403072,54.37,75775.46,0.0,0.99265,1e-05,0.76076]
[1779878404079,54.37,75772.41,0.0,0.99262,1e-05,0.76352]
[1779878406093,54.37,75771.33,0.0,0.99261,1e-05,0.76449]
[1779878410121,54.37,75772.49,0.0,0.99262,1e-05,0.76344]
[1779878415156,54.37,75773.05,0.0,0.99263,1e-05,0.76294]
[1779878415909,54.37,75773.05,0.0,0.99263,1e-05,0.76294]
[1779878420191,54.37,75771.91,0.0,0.99261,1e-05,0.76397]
[1779878424219,54.37,75774.96,0.0,0.99264,1e-05,0.76121]
[1779878425226,54.37,75776.24,0.0,0.99266,1e-05,0.76005]
[1779878427240,54.37,75773.11,0.0,0.99263,1e-05,0.76288]
[1779878431268,54.37,75775.25,0.0,0.99267,1e-05,0.7589]
[1779878436304,54.37,75775.6,0.0,0.99267,1e-05,0.75859]
[1779878441339,54.37,75775.99,0.0,0.99267,1e-05,0.75823]
[1779878446374,54.37,75776.31,0.0,0.99268,1e-05,0.75795]
[1779878453423,54.37,75775.8,0.0,0.99267,1e-05,0.75841]
[1779878456444,54.37,75772.97,0.0,0.99264,1e-05,0.76096]
[1779878457451,54.37,75769.24,0.0,0.99261,1e-05,0.76434]
[1779878463495,54.37,75768.7,0.0,0.9926,1e-05,0.76483]
[1779878469538,54.37,75769.44,0.0,0.99261,1e-05,0.76415]
[1779878474573,54.37,75771.58,0.0,0.99263,1e-05,0.76222]
[1779878475580,54.37,75772.64,0.0,0.99264,1e-05,0.76126]
[1779878480615,54.37,75772.97,0.0,0.99264,1e-05,0.76096]
[1779878487666,54.37,75772.98,0.0,0.99264,1e-05,0.76095]
[1779878489680,54.37,75771.69,0.0,0.99263,1e-05,0.76212]
[1779878491694,54.37,75770.87,0.0,0.99264,1e-05,0.76081]
[1779878493708,54.37,75769.56,0.0,0.99263,1e-05,0.76199]
[1779878496729,54.37,75767.44,0.0,0.99261,1e-05,0.76391]
[1779878501766,54.37,75766.66,0.0,0.9926,1e-05,0.76462]
[1779878502773,54.37,75768.23,0.0,0.99262,1e-05,0.7632]
[1779878507807,54.37,75768.42,0.0,0.99262,1e-05,0.76302]
[1779878514857,54.37,75767.61,0.0,0.99261,1e-05,0.76376]
[1779878519892,54.37,75766.11,0.0,0.99259,1e-05,0.76512]
[1779878525934,54.37,75766.93,0.0,0.9926,1e-05,0.76437]
[1779878531975,54.37,75767.14,0.0,0.9926,1e-05,0.76418]
[1779878537011,54.37,75767.93,0.0,0.99261,1e-05,0.76347]
[1779878539025,54.37,75769.54,0.0,0.99263,1e-05,0.76201]
[1779878540032,54.37,75774.3,0.0,0.99268,1e-05,0.75771]
[1779878541039,54.37,75775.96,0.0,0.99269,1e-05,0.75622]
[1779878546073,54.37,75776.38,0.0,0.9927,1e-05,0.75584]
[1779878554130,54.37,75776.51,0.0,0.99272,1e-05,0.75369]
[1779878559164,54.37,75775.83,0.0,0.99271,1e-05,0.7543]
[1779878564200,54.37,75776.04,0.0,0.99271,1e-05,0.75411]
[1779878569236,54.37,75775.89,0.0,0.99271,1e-05,0.75424]
[1779878575278,54.37,75775.97,0.0,0.99271,1e-05,0.75417]
[1779878580313,54.37,75775.73,0.0,0.99271,1e-05,0.75439]
[1779878582155,54.37,75776.0,0.0,0.99271,1e-05,0.75415]
[1779878590383,54.37,75775.92,0.0,0.99271,1e-05,0.75422]
[1779878592399,54.37,75774.48,0.0,0.9927,1e-05,0.75551]
[1779878597432,54.37,75774.32,0.0,0.9927,1e-05,0.75565]
[1779878600453,54.37,75777.56,0.0,0.99273,1e-05,0.75275]
[1779878601460,54.37,75779.2,0.0,0.99274,1e-05,0.75128]
[1779878606495,54.37,75778.96,0.0,0.99274,1e-05,0.75149]
[1779878611530,54.37,75778.35,0.0,0.99276,1e-05,0.75001]
[1779878617572,54.37,75779.21,0.0,0.99276,1e-05,0.74924]
[1779878627642,54.37,75779.43,0.0,0.99277,1e-05,0.74904]
[1779878632676,54.37,75784.65,0.0,0.99282,1e-05,0.7444]
[1779878633684,54.37,75789.0,0.0,0.99286,1e-05,0.74054]
[1779878634691,54.37,75790.34,0.0,0.99287,1e-05,0.73936]
[1779878639726,54.37,75791.21,0.0,0.99288,1e-05,0.73859]
[1779878644761,54.37,75790.65,0.0,0.99288,1e-05,0.73908]
[1779878645769,54.37,75796.93,0.0,0.99294,1e-05,0.73356]
[1779878646775,54.37,75798.39,0.0,0.99295,1e-05,0.73228]
[1779878648789,54.37,75800.31,0.0,0.99297,1e-05,0.7306]
[1779878650803,54.37,75784.58,0.0,0.99282,1e-05,0.74446]
[1779878651810,54.37,75782.04,0.0,0.99279,1e-05,0.74672]
[1779878653824,54.37,75787.04,0.0,0.99284,1e-05,0.74228]
[1779878654831,54.37,75788.58,0.0,0.99286,1e-05,0.74091]
[1779878655838,54.37,75789.97,0.0,0.99287,1e-05,0.73968]
[1779878659866,54.37,75791.92,0.0,0.99289,1e-05,0.73796]
[1779878665908,54.37,75792.67,0.0,0.9929,1e-05,0.7373]
[1779878670944,54.37,75797.23,0.0,0.99294,1e-05,0.7333]
[1779878671951,54.37,75799.33,0.0,0.99298,1e-05,0.72946]
[1779878679001,54.37,75800.35,0.0,0.99299,1e-05,0.72857]
[1779878682023,54.37,75789.99,0.0,0.99289,1e-05,0.73766]
[1779878683030,54.37,75788.07,0.0,0.99287,1e-05,0.73935]
[1779878688065,54.37,75788.98,0.0,0.99288,1e-05,0.73855]
[1779878689072,54.37,75790.06,0.0,0.99289,1e-05,0.7376]
[1779878692093,54.37,75794.38,0.0,0.99293,1e-05,0.7338]
[1779878693100,54.37,75796.89,0.0,0.99296,1e-05,0.7316]
[1779878694107,54.37,75798.6,0.0,0.99297,1e-05,0.7301]
[1779878695115,54.37,75797.21,0.0,0.99296,1e-05,0.73132]
[1779878696122,54.37,75796.21,0.0,0.99295,1e-05,0.73219]
[1779878701174,54.37,75796.51,0.0,0.99295,1e-05,0.73193]
[1779878706210,54.37,75796.39,0.0,0.99295,1e-05,0.73203]
[1779878708224,54.37,75798.7,0.0,0.99297,1e-05,0.73001]
[1779878713259,54.37,75799.13,0.0,0.99298,1e-05,0.72964]
[1779878716280,54.37,75800.76,0.0,0.99299,1e-05,0.72822]
[1779878717287,54.37,75802.69,0.0,0.99301,1e-05,0.72653]
[1779878721315,54.37,75807.25,0.0,0.99305,1e-05,0.72258]
[1779878724336,54.37,75808.73,0.0,0.99307,1e-05,0.72129]
[1779878725343,54.37,75812.93,0.0,0.99311,1e-05,0.71767]
[1779878726349,54.37,75814.2,0.0,0.99312,1e-05,0.71658]
[1779878728364,54.37,75816.8,0.0,0.99315,1e-05,0.71434]
[1779878729371,54.37,75815.5,0.0,0.99313,1e-05,0.71546]
[1779878730378,54.37,75814.32,0.0,0.99312,1e-05,0.71647]
[1779878735413,54.37,75815.27,0.0,0.99315,1e-05,0.71369]
[1779878737427,54.37,75813.09,0.0,0.99313,1e-05,0.71556]
[1779878740448,54.37,75814.29,0.0,0.99314,1e-05,0.71453]
[1779878745483,54.37,75814.4,0.0,0.99314,1e-05,0.71444]
[1779878746489,54.37,75813.03,0.0,0.99313,1e-05,0.71562]
[1779878750518,54.37,75812.07,0.0,0.99312,1e-05,0.71644]
[1779878752532,54.37,75815.24,0.0,0.99315,1e-05,0.71372]
[1779878754546,54.37,75816.43,0.0,0.99316,1e-05,0.7127]
[1779878755553,54.37,75818.33,0.0,0.99318,1e-05,0.71107]
[1779878756560,54.37,75820.66,0.0,0.9932,1e-05,0.70908]
[1779878757567,54.37,75822.74,0.0,0.99322,1e-05,0.70731]
[1779878760588,54.37,75823.78,0.0,0.99323,1e-05,0.70643]
[1779878763609,54.37,75826.43,0.0,0.99325,1e-05,0.70418]
[1779878764616,54.37,75825.23,0.0,0.99324,1e-05,0.70519]
[1779878768647,54.37,75813.07,0.0,0.99313,1e-05,0.71558]
[1779878769654,54.37,75809.25,0.0,0.99309,1e-05,0.71887]
[1779878770661,54.37,75806.89,0.0,0.99307,1e-05,0.72091]
[1779878771667,54.37,75808.87,0.0,0.99309,1e-05,0.7192]
[1779878772675,54.37,75807.43,0.0,0.99307,1e-05,0.72044]
[1779878773682,54.37,75805.43,0.0,0.99306,1e-05,0.72217]
[1779878774689,54.37,75796.08,0.0,0.99297,1e-05,0.73031]
[1779878776703,54.37,75795.21,0.0,0.99296,1e-05,0.73107]
[1779878777710,54.37,75793.72,0.0,0.99294,1e-05,0.73237]
[1779878779724,54.37,75791.28,0.0,0.99292,1e-05,0.73452]
[1779878784759,54.37,75789.63,0.0,0.9929,1e-05,0.73597]
[1779878786773,54.37,75778.72,0.0,0.9928,1e-05,0.74562]
[1779878787780,54.37,75777.28,0.0,0.99278,1e-05,0.7469]
[1779878788787,54.37,75784.19,0.0,0.99285,1e-05,0.74077]
[1779878792815,54.37,75784.63,0.0,0.99287,1e-05,0.73836]
[1779878793835,54.37,75792.02,0.0,0.99295,1e-05,0.73186]
[1779878794842,54.37,75793.35,0.0,0.99296,1e-05,0.7307]
[1779878799877,54.37,75798.75,0.0,0.99301,1e-05,0.72599]
[1779878800884,54.37,75799.72,0.0,0.99302,1e-05,0.72514]
[1779878806926,54.37,75799.23,0.0,0.99301,1e-05,0.72557]
[1779878811961,54.37,75799.3,0.0,0.99302,1e-05,0.72551]
[1779878814982,54.37,75800.96,0.0,0.99303,1e-05,0.72407]
[1779878820027,54.37,75801.21,0.0,0.99303,1e-05,0.72385]
[1779878822033,54.37,75802.71,0.0,0.99305,1e-05,0.72255]
[1779878824047,54.37,75801.73,0.0,0.99304,1e-05,0.7234]
[1779878827068,54.37,75798.46,0.0,0.99301,1e-05,0.72624]
[1779878829082,54.37,75796.76,0.0,0.99299,1e-05,0.72772]
[1779878834117,54.37,75796.37,0.0,0.99299,1e-05,0.72806]
[1779878839152,54.37,75796.76,0.0,0.99299,1e-05,0.72772]
[1779878840184,54.37,75791.33,0.0,0.99294,1e-05,0.73247]
[1779878841175,54.37,75783.6,0.0,0.99286,1e-05,0.73927]
[1779878842183,54.37,75782.32,0.0,0.99285,1e-05,0.7404]
[1779878845205,54.37,75779.84,0.0,0.99283,1e-05,0.7426]
[1779878850239,54.37,75785.43,0.0,0.99288,1e-05,0.73766]
[1779878852253,54.37,75788.33,0.0,0.99293,1e-05,0.7331]
[1779878853260,54.37,75791.33,0.0,0.99296,1e-05,0.73047]
[1779878858295,54.37,75791.76,0.0,0.99296,1e-05,0.73009]
[1779878863330,54.37,75791.91,0.0,0.99296,1e-05,0.72996]
[1779878866351,54.37,75793.53,0.0,0.99298,1e-05,0.72855]
[1779878867357,54.37,75792.45,0.0,0.99297,1e-05,0.72949]
[1779878868365,54.37,75791.46,0.0,0.99296,1e-05,0.73035]
[1779878870381,54.37,75784.43,0.0,0.99289,1e-05,0.73653]
[1779878872395,54.37,75783.3,0.0,0.99288,1e-05,0.73752]
[1779878874411,54.37,75785.59,0.0,0.9929,1e-05,0.73551]
[1779878875418,54.37,75786.75,0.0,0.99291,1e-05,0.73449]
[1779878878439,54.37,75788.18,0.0,0.99293,1e-05,0.73323]
[1779878882467,54.37,75795.05,0.0,0.99299,1e-05,0.72722]
[1779878883474,54.37,75799.45,0.0,0.99304,1e-05,0.72339]
[1779878885488,54.37,75800.76,0.0,0.99305,1e-05,0.72226]
[1779878890523,54.37,75800.87,0.0,0.99305,1e-05,0.72216]
[1779878895558,54.37,75800.51,0.0,0.99305,1e-05,0.72247]
[1779878897572,54.37,75802.43,0.0,0.99306,1e-05,0.72081]
[1779878898579,54.37,75804.41,0.0,0.99308,1e-05,0.7191]
[1779878899586,54.37,75805.65,0.0,0.99309,1e-05,0.71803]
[1779878903614,54.37,75806.61,0.0,0.9931,1e-05,0.7172]
[1779878906635,54.37,75805.58,0.0,0.99309,1e-05,0.71809]
[1779878911670,54.37,75806.0,0.0,0.99312,1e-05,0.71575]
[1779878912677,54.37,75802.85,0.0,0.99309,1e-05,0.71847]
[1779878913684,54.37,75792.72,0.0,0.99299,1e-05,0.72726]
[1779878914691,54.37,75789.59,0.0,0.99296,1e-05,0.72999]
[1779878915698,54.37,75797.59,0.0,0.99304,1e-05,0.72302]
[1779878917712,54.37,75800.7,0.0,0.99307,1e-05,0.72033]
[1779878919726,54.37,75801.79,0.0,0.99308,1e-05,0.71938]
[1779878923754,54.37,75803.5,0.0,0.99309,1e-05,0.71791]
[1779878927784,54.37,75802.35,0.0,0.99308,1e-05,0.7189]
[1779878928790,54.37,75799.02,0.0,0.99305,1e-05,0.72178]
[1779878929797,54.37,75797.87,0.0,0.99304,1e-05,0.72278]
[1779878934831,54.37,75797.8,0.0,0.99304,1e-05,0.72284]
[1779878937852,54.37,75799.66,0.0,0.99306,1e-05,0.72123]
[1779878938860,54.37,75801.39,0.0,0.99307,1e-05,0.71973]
[1779878941888,54.37,75802.91,0.0,0.99309,1e-05,0.71842]
[1779878942895,54.37,75804.23,0.0,0.9931,1e-05,0.71728]
[1779878944909,54.37,75809.4,0.0,0.99315,1e-05,0.71283]
[1779878945916,54.37,75811.39,0.0,0.99317,1e-05,0.71113]
[1779878950954,54.37,75810.64,0.0,0.99316,1e-05,0.71177]
[1779878952968,54.37,75805.92,0.0,0.99312,1e-05,0.71582]
[1779878958004,54.37,75805.81,0.0,0.99311,1e-05,0.71592]
[1779878959011,54.37,75806.87,0.0,0.99312,1e-05,0.715]
[1779878964050,54.37,75807.12,0.0,0.99313,1e-05,0.71479]
[1779878970095,54.37,75810.88,0.0,0.99316,1e-05,0.71156]
[1779878976138,54.37,75811.12,0.0,0.99318,1e-05,0.7094]
[1779878978151,54.37,75809.76,0.0,0.99317,1e-05,0.71056]
[1779878983187,54.37,75809.85,0.0,0.99317,1e-05,0.71048]
[1779878986208,54.37,75808.91,0.0,0.99316,1e-05,0.71129]
[1779878991243,54.37,75809.56,0.0,0.99317,1e-05,0.71073]
[1779878994264,54.37,75805.45,0.0,0.99313,1e-05,0.71425]
[1779878995271,54.37,75802.03,0.0,0.9931,1e-05,0.7172]
[1779878996278,54.37,75800.21,0.0,0.99308,1e-05,0.71877]
[1779878998292,54.37,75804.59,0.0,0.99312,1e-05,0.71499]
[1779879002321,54.37,75805.53,0.0,0.99313,1e-05,0.71419]
[1779879003329,54.37,75804.45,0.0,0.99312,1e-05,0.71511]
[1779879006349,54.37,75802.68,0.0,0.9931,1e-05,0.71664]
[1779879009370,54.37,75803.98,0.0,0.99312,1e-05,0.71552]
[1779879012399,54.37,75802.28,0.0,0.9931,1e-05,0.71698]
[1779879015427,54.37,75799.56,0.0,0.99307,1e-05,0.71933]
[1779879016434,54.37,75797.78,0.0,0.99306,1e-05,0.72087]
[1779879017441,54.37,75796.66,0.0,0.99305,1e-05,0.72184]
[1779879020461,54.37,75793.04,0.0,0.99301,1e-05,0.72499]
[1779879021469,54.37,75791.64,0.0,0.993,1e-05,0.72621]
[1779879026504,54.37,75793.68,0.0,0.99302,1e-05,0.72443]
[1779879032546,54.37,75793.73,0.0,0.99304,1e-05,0.7224]
[1779879037582,54.37,75793.37,0.0,0.99303,1e-05,0.72271]
[1779879039596,54.37,75796.27,0.0,0.99306,1e-05,0.7202]
[1779879040603,54.37,75801.48,0.0,0.99311,1e-05,0.7157]
[1779879045638,54.37,75802.49,0.0,0.99312,1e-05,0.71483]
[1779879046645,54.37,75803.89,0.0,0.99313,1e-05,0.71363]
[1779879051681,54.37,75805.84,0.0,0.99315,1e-05,0.71195]
[1779879052688,54.37,75807.94,0.0,0.99317,1e-05,0.71015]
[1779879053695,54.37,75810.76,0.0,0.9932,1e-05,0.70774]
[1779879054701,54.37,75811.96,0.0,0.99321,1e-05,0.70672]
[1779879055709,54.37,75814.24,0.0,0.99323,1e-05,0.70478]
[1779879056716,54.37,75819.18,0.0,0.99328,1e-05,0.70059]
[1779879057723,54.37,75821.2,0.0,0.9933,1e-05,0.69889]
[1779879059738,54.37,75820.2,0.0,0.99329,1e-05,0.69973]
[1779879064772,54.37,75820.69,0.0,0.99329,1e-05,0.69932]
[1779879070818,54.37,75820.73,0.0,0.99329,1e-05,0.69928]
[1779879074846,54.37,75819.73,0.0,0.99328,1e-05,0.70013]
[1779879079888,54.37,75819.77,0.0,0.99328,1e-05,0.70009]
[1779879080895,54.37,75825.57,0.0,0.99334,1e-05,0.69521]
[1779879081902,54.37,75829.07,0.0,0.99337,1e-05,0.69227]
[1779879083916,54.37,75829.91,0.0,0.99338,1e-05,0.69157]
[1779879087944,54.37,75830.82,0.0,0.99338,1e-05,0.69081]
[1779879092981,54.37,75831.71,0.0,0.99341,1e-05,0.68814]
[1779879093988,54.37,75833.01,0.0,0.99342,1e-05,0.68706]
[1779879098016,54.37,75831.58,0.0,0.99341,1e-05,0.68825]
[1779879102044,54.37,75829.97,0.0,0.99339,1e-05,0.68959]
[1779879103051,54.37,75828.25,0.0,0.99338,1e-05,0.69103]
[1779879108086,54.37,75827.06,0.0,0.99337,1e-05,0.69203]
[1779879109093,54.37,75820.41,0.0,0.99331,1e-05,0.69761]
[1779879110100,54.37,75818.96,0.0,0.99329,1e-05,0.69884]
[1779879112114,54.37,75817.54,0.0,0.99328,1e-05,0.70004]
[1779879114128,54.37,75812.97,0.0,0.99324,1e-05,0.70391]
[1779879121177,54.37,75813.03,0.0,0.99324,1e-05,0.70386]
[1779879123191,54.37,75823.15,0.0,0.99333,1e-05,0.69531]
[1779879124198,54.37,75825.58,0.0,0.99335,1e-05,0.69327]
[1779879126212,54.37,75827.27,0.0,0.99337,1e-05,0.69185]
[1779879132254,54.37,75826.7,0.0,0.99336,1e-05,0.69233]
[1779879137289,54.37,75827.22,0.0,0.99337,1e-05,0.69189]
[1779879142324,54.37,75827.79,0.0,0.99337,1e-05,0.69141]
[1779879147359,54.37,75828.55,0.0,0.99338,1e-05,0.69078]
[1779879148365,54.37,75825.72,0.0,0.99336,1e-05,0.69315]
[1779879149373,54.37,75823.22,0.0,0.99333,1e-05,0.69525]
[1779879154410,54.37,75822.93,0.0,0.99335,1e-05,0.69356]
[1779879155417,54.37,75820.21,0.0,0.99332,1e-05,0.69584]
[1779879157431,54.37,75818.95,0.0,0.99331,1e-05,0.6969]
[1779879160452,54.37,75817.92,0.0,0.9933,1e-05,0.69777]
[1779879162467,54.37,75812.23,0.0,0.99325,1e-05,0.70258]
[1779879164482,54.37,75810.37,0.0,0.99323,1e-05,0.70416]
[1779879170524,54.37,75810.87,0.0,0.99324,1e-05,0.70374]
[1779879171532,54.37,75812.49,0.0,0.99325,1e-05,0.70236]
[1779879173545,54.37,75811.25,0.0,0.99324,1e-05,0.70342]
[1779879178580,54.37,75812.42,0.0,0.99325,1e-05,0.70242]
[1779879181601,54.37,75816.67,0.0,0.99329,1e-05,0.69883]
[1779879182608,54.37,75818.03,0.0,0.9933,1e-05,0.69768]
[1779879185629,54.37,75819.6,0.0,0.99332,1e-05,0.69636]
[1779879189657,54.37,75818.56,0.0,0.99331,1e-05,0.69723]
[1779879196706,54.37,75818.7,0.0,0.99331,1e-05,0.69711]
[1779879202748,54.37,75818.9,0.0,0.99331,1e-05,0.69695]
[1779879209797,54.37,75818.92,0.0,0.99331,1e-05,0.69693]
[1779879214833,54.37,75820.68,0.0,0.99334,1e-05,0.69351]
[1779879219868,54.37,75821.48,0.0,0.99335,1e-05,0.69284]
[1779879222889,54.37,75820.01,0.0,0.99334,1e-05,0.69407]
[1779879224903,54.37,75817.78,0.0,0.99332,1e-05,0.69595]
[1779879227924,54.37,75819.3,0.0,0.99333,1e-05,0.69467]
[1779879232959,54.37,75819.39,0.0,0.99333,1e-05,0.6946]
[1779879237994,54.37,75819.28,0.0,0.99333,1e-05,0.69469]
[1779879243035,54.37,75820.0,0.0,0.99334,1e-05,0.69408]
[1779879245049,54.37,75818.79,0.0,0.99333,1e-05,0.6951]
[1779879249077,54.37,75817.2,0.0,0.99331,1e-05,0.69644]
[1779879254112,54.37,75818.1,0.0,0.99332,1e-05,0.69568]
[1779879259147,54.37,75818.48,0.0,0.99332,1e-05,0.69536]
[1779879263178,54.37,75819.4,0.0,0.99333,1e-05,0.69459]
[1779879268214,54.37,75819.34,0.0,0.99333,1e-05,0.69464]
[1779879273256,54.37,75820.01,0.0,0.99336,1e-05,0.69214]
[1779879276278,54.37,75818.5,0.0,0.99334,1e-05,0.69341]
[1779879283327,54.37,75818.85,0.0,0.99335,1e-05,0.69311]
[1779879286348,54.37,75817.92,0.0,0.99334,1e-05,0.69389]
[1779879289369,54.37,75816.41,0.0,0.99332,1e-05,0.69516]
[1779879294404,54.37,75816.47,0.0,0.99332,1e-05,0.69511]
[1779879296417,54.37,75818.0,0.0,0.99334,1e-05,0.69383]
[1779879301453,54.37,75818.04,0.0,0.99334,1e-05,0.69379]
[1779879305484,54.37,75816.76,0.0,0.99333,1e-05,0.69487]
[1779879310516,54.37,75816.59,0.0,0.99332,1e-05,0.69501]
[1779879317564,54.37,75816.31,0.0,0.99332,1e-05,0.69525]
[1779879320587,54.37,75814.2,0.0,0.9933,1e-05,0.69703]
[1779879321593,54.37,75815.27,0.0,0.99331,1e-05,0.69612]
[1779879323607,54.37,75816.35,0.0,0.99332,1e-05,0.69521]
[1779879326628,54.37,75814.23,0.0,0.9933,1e-05,0.697]
[1779879327636,54.37,75813.19,0.0,0.99329,1e-05,0.69788]
[1779879328642,54.37,75811.52,0.0,0.99328,1e-05,0.69929]
[1779879329648,54.37,75809.8,0.0,0.99326,1e-05,0.70074]
[1779879330656,54.37,75808.68,0.0,0.99325,1e-05,0.70169]
[1779879335691,54.37,75810.16,0.0,0.99328,1e-05,0.69849]
[1779879336698,54.37,75811.69,0.0,0.9933,1e-05,0.6972]
[1779879342741,54.37,75812.78,0.0,0.99331,1e-05,0.69628]
[1779879345763,54.37,75814.25,0.0,0.99332,1e-05,0.69504]
[1779879353819,54.37,75814.65,0.0,0.99333,1e-05,0.69471]
[1779879358853,54.37,75813.91,0.0,0.99332,1e-05,0.69533]
[1779879363891,54.37,75814.23,0.0,0.99332,1e-05,0.69506]
[1779879369188,54.37,75815.14,0.0,0.99333,1e-05,0.69429]
[1779879369221,54.37,75813.92,0.0,0.99332,1e-05,0.69532]
[1779879369933,54.37,75812.98,0.0,0.99331,1e-05,0.69611]
[1779879374968,54.37,75813.28,0.0,0.99331,1e-05,0.69586]
[1779879380010,54.37,75813.76,0.0,0.99332,1e-05,0.69545]
[1779879390295,54.37,75814.1,0.0,0.99332,1e-05,0.69517]
[1779879394236,54.37,75814.14,0.0,0.99334,1e-05,0.6932]
[1779879394477,54.37,75814.14,0.0,0.99334,1e-05,0.6932]
[1779879394486,54.37,75814.14,0.0,0.99334,1e-05,0.6932]
[1779879394718,54.37,75814.14,0.0,0.99334,1e-05,0.6932]
[1779879400143,54.37,75813.76,0.0,0.99333,1e-05,0.69352]
[1779879406184,54.37,75814.67,0.0,0.99334,1e-05,0.69275]
[1779879408199,54.37,75807.52,0.0,0.99328,1e-05,0.69878]
[1779879411284,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879411423,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879411475,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879411488,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879411910,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879411969,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879412078,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879412219,54.37,75806.09,0.0,0.99326,1e-05,0.69999]
[1779879418269,54.37,75804.73,0.0,0.99325,1e-05,0.70114]
[1779879423305,54.37,75804.64,0.0,0.99325,1e-05,0.70121]
[1779879428340,54.37,75805.04,0.0,0.99325,1e-05,0.70088]
[1779879435389,54.37,75805.05,0.0,0.99325,1e-05,0.70087]
[1779879440816,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879440827,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879440970,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879441296,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879441394,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879441476,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879441572,54.37,75804.42,0.0,0.99325,1e-05,0.7014]
[1779879447473,54.37,75804.33,0.0,0.99325,1e-05,0.70148]
[1779879451501,54.37,75803.46,0.0,0.99326,1e-05,0.70026]
[1779879456293,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879456356,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879456469,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879456570,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879456843,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879456971,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879456984,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879457228,54.37,75802.05,0.0,0.99324,1e-05,0.70146]
[1779879462578,54.37,75802.02,0.0,0.99324,1e-05,0.70148]
[1779879467613,54.37,75802.15,0.0,0.99325,1e-05,0.70137]
[1779879468941,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879468970,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879468979,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879469220,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879469286,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879469341,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879469476,54.37,75802.04,0.0,0.99324,1e-05,0.70147]
[1779879469627,54.37,75802.07,0.0,0.99324,1e-05,0.70144]
[1779879474662,54.37,75802.78,0.0,0.99325,1e-05,0.70084]
[1779879479697,54.37,75803.03,0.0,0.99325,1e-05,0.70063]
[1779879485741,54.37,75802.89,0.0,0.99325,1e-05,0.70075]
[1779879490776,54.37,75802.51,0.0,0.99325,1e-05,0.70107]
[1779879495811,54.37,75802.61,0.0,0.99325,1e-05,0.70098]
[1779879501853,54.37,75802.63,0.0,0.99325,1e-05,0.70097]
[1779879505586,54.37,75804.0,0.0,0.99326,1e-05,0.6998]
[1779879505662,54.37,75804.0,0.0,0.99326,1e-05,0.6998]
[1779879504874,54.37,75807.53,0.0,0.9933,1e-05,0.69682]
[1779879505720,54.37,75807.53,0.0,0.9933,1e-05,0.69682]
[1779879505765,54.37,75807.53,0.0,0.9933,1e-05,0.69682]
[1779879505973,54.37,75807.53,0.0,0.9933,1e-05,0.69682]
[1779879506044,54.37,75807.58,0.0,0.9933,1e-05,0.69678]
[1779879511923,54.37,75807.56,0.0,0.99331,1e-05,0.69485]
[1779879519979,54.37,75807.41,0.0,0.99331,1e-05,0.69498]
[1779879525014,54.37,75807.39,0.0,0.99331,1e-05,0.69499]
[1779879527028,54.37,75811.21,0.0,0.99335,1e-05,0.69178]
[1779879529042,54.37,75813.3,0.0,0.99337,1e-05,0.69003]
[1779879530786,54.37,75813.76,0.0,0.99337,1e-05,0.68964]
[1779879530849,54.37,75813.76,0.0,0.99337,1e-05,0.68964]
[1779879530894,54.37,75813.76,0.0,0.99337,1e-05,0.68964]
[1779879530971,54.37,75813.76,0.0,0.99337,1e-05,0.68964]
[1779879530979,54.37,75813.76,0.0,0.99337,1e-05,0.68964]
[1779879531223,54.37,75813.76,0.0,0.99337,1e-05,0.68964]
[1779879531309,54.37,75813.73,0.0,0.99337,1e-05,0.68967]
[1779879537099,54.37,75815.0,0.0,0.99338,1e-05,0.68861]
[1779879542135,54.37,75814.78,0.0,0.99338,1e-05,0.68879]
[1779879548177,54.37,75814.63,0.0,0.99338,1e-05,0.68892]
[1779879553212,54.37,75814.42,0.0,0.99338,1e-05,0.68909]
[1779879557968,54.37,75814.74,0.0,0.99338,1e-05,0.68882]
[1779879558032,54.37,75814.74,0.0,0.99338,1e-05,0.68882]
[1779879558115,54.37,75814.74,0.0,0.99338,1e-05,0.68882]
[1779879558182,54.37,75814.74,0.0,0.99338,1e-05,0.68882]
[1779879558222,54.37,75814.74,0.0,0.99338,1e-05,0.68882]
[1779879558328,54.37,75814.74,0.0,0.99338,1e-05,0.68882]
[1779879558422,54.37,75814.77,0.0,0.99338,1e-05,0.6888]
[1779879560227,54.37,75814.84,0.0,0.99338,1e-05,0.68874]
[1779879560294,54.37,75814.84,0.0,0.99338,1e-05,0.68874]
[1779879560324,54.37,75814.84,0.0,0.99338,1e-05,0.68874]
[1779879564223,54.37,75815.03,0.0,0.99338,1e-05,0.68858]
[1779879564392,54.37,75815.03,0.0,0.99338,1e-05,0.68858]
[1779879564484,54.37,75815.27,0.0,0.99338,1e-05,0.68838]
[1779879566229,54.37,75816.22,0.0,0.99339,1e-05,0.68759]
[1779879566348,54.37,75816.22,0.0,0.99339,1e-05,0.68759]
[1779879566499,54.37,75816.22,0.0,0.99339,1e-05,0.68759]
[1779879566603,54.37,75816.22,0.0,0.99339,1e-05,0.68759]
[1779879566724,54.37,75816.22,0.0,0.99339,1e-05,0.68759]
[1779879566691,54.37,75816.45,0.0,0.9934,1e-05,0.6874]
[1779879566880,54.37,75816.45,0.0,0.9934,1e-05,0.6874]
[1779879570226,54.37,75816.39,0.0,0.9934,1e-05,0.68745]
[1779879570428,54.37,75816.39,0.0,0.9934,1e-05,0.68745]
[1779879570489,54.37,75816.49,0.0,0.9934,1e-05,0.68736]
[1779879574220,54.37,75816.6,0.0,0.99342,1e-05,0.68534]
[1779879574445,54.37,75816.6,0.0,0.99342,1e-05,0.68534]
[1779879574540,54.37,75816.82,0.0,0.99342,1e-05,0.68516]
[1779879578222,54.37,75818.05,0.0,0.99343,1e-05,0.68414]
[1779879578534,54.37,75818.05,0.0,0.99343,1e-05,0.68414]
[1779879578633,54.37,75818.08,0.0,0.99343,1e-05,0.68411]
[1779879580221,54.37,75818.08,0.0,0.99343,1e-05,0.68411]
[1779879580448,54.37,75818.08,0.0,0.99343,1e-05,0.68411]
[1779879580518,54.37,75818.46,0.0,0.99343,1e-05,0.6838]
[1779879584220,54.37,75818.62,0.0,0.99343,1e-05,0.68366]
[1779879584394,54.37,75818.62,0.0,0.99343,1e-05,0.68366]
[1779879584429,54.37,75818.83,0.0,0.99344,1e-05,0.68349]
[1779879586221,54.37,75818.71,0.0,0.99343,1e-05,0.68359]
[1779879586470,54.37,75818.71,0.0,0.99343,1e-05,0.68359]
[1779879586564,54.37,75818.71,0.0,0.99343,1e-05,0.68359]
[1779879590228,54.37,75819.15,0.0,0.99344,1e-05,0.68322]
[1779879590368,54.37,75819.15,0.0,0.99344,1e-05,0.68322]
[1779879590471,54.37,75818.97,0.0,0.99344,1e-05,0.68337]
[1779879594225,54.37,75819.24,0.0,0.99344,1e-05,0.68315]
[1779879594503,54.37,75819.24,0.0,0.99344,1e-05,0.68315]
[1779879594596,54.37,75819.22,0.0,0.99344,1e-05,0.68316]
[1779879595506,54.37,75814.74,0.0,0.9934,1e-05,0.68689]
[1779879596517,54.37,75809.13,0.0,0.99335,1e-05,0.69159]
[1779879597523,54.37,75802.44,0.0,0.99328,1e-05,0.69722]
[1779879597838,54.37,75802.44,0.0,0.99328,1e-05,0.69722]
[1779879597972,54.37,75802.44,0.0,0.99328,1e-05,0.69722]
[1779879597983,54.37,75802.44,0.0,0.99328,1e-05,0.69722]
[1779879598242,54.37,75802.44,0.0,0.99328,1e-05,0.69722]
[1779879598393,54.37,75802.44,0.0,0.99328,1e-05,0.69722]
[1779879598530,54.37,75793.51,0.0,0.9932,1e-05,0.7048]
[1779879599753,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879599874,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879599885,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879599970,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879600064,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879600233,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879600396,54.37,75791.41,0.0,0.99318,1e-05,0.7066]
[1779879600544,54.37,75790.88,0.0,0.99318,1e-05,0.70705]
[1779879602218,54.37,75791.06,0.0,0.99318,1e-05,0.7069]
[1779879602295,54.37,75791.06,0.0,0.99318,1e-05,0.7069]
[1779879604223,54.37,75789.46,0.0,0.99316,1e-05,0.70826]
[1779879604326,54.37,75789.46,0.0,0.99316,1e-05,0.70826]
[1779879604572,54.37,75776.71,0.0,0.99304,1e-05,0.71925]
[1779879606233,54.37,75775.14,0.0,0.99303,1e-05,0.72062]
[1779879606551,54.37,75775.14,0.0,0.99303,1e-05,0.72062]
[1779879606640,54.37,75775.44,0.0,0.99303,1e-05,0.72036]
[1779879610223,54.37,75775.24,0.0,0.99303,1e-05,0.72053]
[1779879610393,54.37,75775.24,0.0,0.99303,1e-05,0.72053]
[1779879611628,54.37,75775.29,0.0,0.99303,1e-05,0.72049]
[1779879612636,54.37,75772.62,0.0,0.993,1e-05,0.72281]
[1779879613643,54.37,75776.62,0.0,0.99304,1e-05,0.71933]
[1779879614220,54.37,75776.62,0.0,0.99304,1e-05,0.71933]
[1779879614318,54.37,75776.62,0.0,0.99304,1e-05,0.71933]
[1779879614650,54.37,75782.75,0.0,0.9931,1e-05,0.71403]
[1779879617447,54.37,75782.71,0.0,0.9931,1e-05,0.71406]
[1779879617468,54.37,75782.71,0.0,0.9931,1e-05,0.71406]
[1779879617507,54.37,75782.71,0.0,0.9931,1e-05,0.71406]
[1779879617553,54.37,75782.71,0.0,0.9931,1e-05,0.71406]
[1779879617719,54.37,75782.71,0.0,0.9931,1e-05,0.71406]
[1779879617758,54.37,75782.71,0.0,0.9931,1e-05,0.71406]
[1779879617671,54.37,75783.67,0.0,0.99311,1e-05,0.71324]
[1779879619687,54.37,75785.4,0.0,0.99312,1e-05,0.71175]
[1779879620229,54.37,75785.4,0.0,0.99312,1e-05,0.71175]
[1779879620524,54.37,75785.4,0.0,0.99312,1e-05,0.71175]
[1779879620693,54.37,75785.94,0.0,0.99313,1e-05,0.71128]
[1779879624223,54.37,75785.81,0.0,0.99313,1e-05,0.7114]
[1779879624449,54.37,75785.81,0.0,0.99313,1e-05,0.7114]
[1779879624721,54.37,75785.12,0.0,0.99312,1e-05,0.71199]
[1779879626222,54.37,75785.27,0.0,0.99312,1e-05,0.71186]
[1779879626445,54.37,75785.27,0.0,0.99312,1e-05,0.71186]
[1779879626735,54.37,75785.98,0.0,0.99313,1e-05,0.71125]
[1779879630225,54.37,75787.52,0.0,0.99314,1e-05,0.70993]
[1779879630480,54.37,75787.52,0.0,0.99314,1e-05,0.70993]
[1779879630582,54.37,75787.52,0.0,0.99314,1e-05,0.70993]
[1779879630722,54.37,75787.52,0.0,0.99314,1e-05,0.70993]
[1779879630772,54.37,75787.49,0.0,0.99314,1e-05,0.70995]
[1779879630984,54.37,75787.49,0.0,0.99314,1e-05,0.70995]
[1779879631779,54.37,75790.56,0.0,0.99319,1e-05,0.70536]
[1779879632786,54.37,75792.62,0.0,0.99321,1e-05,0.7036]
[1779879634224,54.37,75792.8,0.0,0.99321,1e-05,0.70345]
[1779879634327,54.37,75792.8,0.0,0.99321,1e-05,0.70345]
[1779879634800,54.37,75792.85,0.0,0.99321,1e-05,0.7034]
[1779879638227,54.37,75792.85,0.0,0.99321,1e-05,0.7034]
[1779879638443,54.37,75792.85,0.0,0.99321,1e-05,0.7034]
[1779879638469,54.37,75792.84,0.0,0.99321,1e-05,0.70341]
[1779879640842,54.37,75794.54,0.0,0.99323,1e-05,0.70196]
[1779879642224,54.37,75794.54,0.0,0.99323,1e-05,0.70196]
[1779879642438,54.37,75794.54,0.0,0.99323,1e-05,0.70196]
[1779879642444,54.37,75795.6,0.0,0.99324,1e-05,0.70106]
[1779879642947,54.37,75795.6,0.0,0.99324,1e-05,0.70106]
[1779879642968,54.37,75795.6,0.0,0.99324,1e-05,0.70106]
[1779879643018,54.37,75795.6,0.0,0.99324,1e-05,0.70106]
[1779879643218,54.37,75795.6,0.0,0.99324,1e-05,0.70106]
[1779879644227,54.37,75795.72,0.0,0.99324,1e-05,0.70096]
[1779879644339,54.37,75795.72,0.0,0.99324,1e-05,0.70096]
[1779879644421,54.37,75795.74,0.0,0.99324,1e-05,0.70095]
[1779879644870,54.37,75797.38,0.0,0.99326,1e-05,0.69955]
[1779879648226,54.37,75798.67,0.0,0.99327,1e-05,0.69846]
[1779879648407,54.37,75798.67,0.0,0.99327,1e-05,0.69846]
[1779879648481,54.37,75798.14,0.0,0.99326,1e-05,0.69891]
[1779879650227,54.37,75798.14,0.0,0.99326,1e-05,0.69891]
[1779879650348,54.37,75798.14,0.0,0.99326,1e-05,0.69891]
[1779879650812,54.37,75798.14,0.0,0.99326,1e-05,0.69891]
[1779879650441,54.37,75797.67,0.0,0.99326,1e-05,0.69931]
[1779879650866,54.37,75797.67,0.0,0.99326,1e-05,0.69931]
[1779879650968,54.37,75797.67,0.0,0.99326,1e-05,0.69931]
[1779879650977,54.37,75797.67,0.0,0.99326,1e-05,0.69931]
[1779879654225,54.37,75797.79,0.0,0.99326,1e-05,0.69921]
[1779879654496,54.37,75797.79,0.0,0.99326,1e-05,0.69921]
[1779879654802,54.37,75797.89,0.0,0.99326,1e-05,0.69912]
[1779879658233,54.37,75798.2,0.0,0.99326,1e-05,0.69886]
[1779879658272,54.37,75798.2,0.0,0.99326,1e-05,0.69886]
[1779879658297,54.37,75798.2,0.0,0.99326,1e-05,0.69886]
[1779879660224,54.37,75798.24,0.0,0.99326,1e-05,0.69882]
[1779879660494,54.37,75798.24,0.0,0.99326,1e-05,0.69882]
[1779879660587,54.37,75796.94,0.0,0.99325,1e-05,0.69993]
[1779879660982,54.37,75799.89,0.0,0.99328,1e-05,0.69743]
[1779879661989,54.37,75801.18,0.0,0.99329,1e-05,0.69634]
[1779879664230,54.37,75800.81,0.0,0.99329,1e-05,0.69665]
[1779879664419,54.37,75800.81,0.0,0.99329,1e-05,0.69665]
[1779879664766,54.37,75800.81,0.0,0.99329,1e-05,0.69665]
[1779879664967,54.37,75800.94,0.0,0.99329,1e-05,0.69654]
[1779879665202,54.37,75800.94,0.0,0.99329,1e-05,0.69654]
[1779879668224,54.37,75800.94,0.0,0.99329,1e-05,0.69654]
[1779879668398,54.37,75800.94,0.0,0.99329,1e-05,0.69654]
[1779879668771,54.37,75800.94,0.0,0.99329,1e-05,0.69654]
[1779879668836,54.37,75800.94,0.0,0.99329,1e-05,0.69654]
[1779879668800,54.37,75808.62,0.0,0.99336,1e-05,0.69008]
[1779879668968,54.37,75808.62,0.0,0.99336,1e-05,0.69008]
[1779879669145,54.37,75808.62,0.0,0.99336,1e-05,0.69008]
[1779879669237,54.37,75810.2,0.0,0.99337,1e-05,0.68876]
[1779879670238,54.37,75810.2,0.0,0.99337,1e-05,0.68876]
[1779879670295,54.37,75810.2,0.0,0.99337,1e-05,0.68876]
[1779879671052,54.37,75816.05,0.0,0.99343,1e-05,0.68388]
[1779879672218,54.37,75816.05,0.0,0.99343,1e-05,0.68388]
[1779879672446,54.37,75816.05,0.0,0.99343,1e-05,0.68388]
[1779879672509,54.37,75816.24,0.0,0.99343,1e-05,0.68372]
[1779879674223,54.37,75816.74,0.0,0.99343,1e-05,0.6833]
[1779879674515,54.37,75816.74,0.0,0.99343,1e-05,0.6833]
[1779879675838,54.37,75816.85,0.0,0.99344,1e-05,0.68321]
[1779879675080,54.37,75818.88,0.0,0.99345,1e-05,0.68153]
[1779879676087,54.37,75822.1,0.0,0.99348,1e-05,0.67886]
[1779879678232,54.37,75822.89,0.0,0.99349,1e-05,0.67821]
[1779879678379,54.37,75822.89,0.0,0.99349,1e-05,0.67821]
[1779879680223,54.37,75822.98,0.0,0.99349,1e-05,0.67813]
[1779879680599,54.37,75822.98,0.0,0.99349,1e-05,0.67813]
[1779879682179,54.37,75833.56,0.0,0.99359,1e-05,0.66945]
[1779879683161,54.37,75837.28,0.0,0.99362,1e-05,0.66641]
[1779879684274,54.37,75837.28,0.0,0.99362,1e-05,0.66641]
[1779879684375,54.37,75838.82,0.0,0.99363,1e-05,0.66516]
[1779879685175,54.37,75843.14,0.0,0.99367,1e-05,0.66166]
[1779879687073,54.37,75843.54,0.0,0.99367,1e-05,0.66134]
[1779879687230,54.37,75843.54,0.0,0.99367,1e-05,0.66134]
[1779879688222,54.37,75842.97,0.0,0.99367,1e-05,0.6618]
[1779879691219,54.37,75845.18,0.0,0.99371,1e-05,0.65814]
[1779879692362,54.37,75846.97,0.0,0.99372,1e-05,0.6567]
[1779879694601,54.37,75845.81,0.0,0.99371,1e-05,0.65763]
[1779879698266,54.37,75848.28,0.0,0.99373,1e-05,0.65564]
[1779879699446,54.37,75850.41,0.0,0.99375,1e-05,0.65394]
[1779879700280,54.37,75851.51,0.0,0.99376,1e-05,0.65306]
[1779879701287,54.37,75856.29,0.0,0.9938,1e-05,0.64924]
[1779879702294,54.37,75858.52,0.0,0.99382,1e-05,0.64747]
[1779879705315,54.37,75857.38,0.0,0.99381,1e-05,0.64837]
[1779879706322,54.37,75854.32,0.0,0.99379,1e-05,0.65081]
[1779879712433,54.37,75853.71,0.0,0.99378,1e-05,0.6513]
[1779879719412,54.37,75854.33,0.0,0.99379,1e-05,0.6508]
[1779879722434,54.37,75856.28,0.0,0.9938,1e-05,0.64925]
[1779879727468,54.37,75856.52,0.0,0.99381,1e-05,0.64906]
[1779879730490,54.37,75854.82,0.0,0.99379,1e-05,0.65041]
[1779879734518,54.37,75856.01,0.0,0.9938,1e-05,0.64946]
[1779879735525,54.37,75857.34,0.0,0.99381,1e-05,0.6484]
[1779879740560,54.37,75857.46,0.0,0.99381,1e-05,0.64831]
[1779879742574,54.37,75856.23,0.0,0.9938,1e-05,0.64929]
[1779879747609,54.37,75855.08,0.0,0.99379,1e-05,0.6502]
[1779879752646,54.37,75856.84,0.0,0.99383,1e-05,0.64695]
[1779879754659,54.37,75857.94,0.0,0.99384,1e-05,0.64608]
[1779879759694,54.37,75858.42,0.0,0.99384,1e-05,0.6457]
[1779879760752,54.37,75858.42,0.0,0.99384,1e-05,0.6457]
[1779879760895,54.37,75863.21,0.0,0.99388,1e-05,0.64191]
[1779879761708,54.37,75864.81,0.0,0.99389,1e-05,0.64065]
[1779879764728,54.37,75868.45,0.0,0.99393,1e-05,0.63779]
[1779879765736,54.37,75869.6,0.0,0.99394,1e-05,0.63688]
[1779879766743,54.37,75871.68,0.0,0.99395,1e-05,0.63526]
[1779879770772,54.37,75876.89,0.0,0.994,1e-05,0.63119]
[1779879771779,54.37,75878.74,0.0,0.99401,1e-05,0.62976]
[1779879776814,54.37,75879.21,0.0,0.99402,1e-05,0.62939]
[1779879780842,54.37,75878.19,0.0,0.99401,1e-05,0.63018]
[1779879785877,54.37,75878.74,0.0,0.99401,1e-05,0.62976]
[1779879790912,54.37,75878.83,0.0,0.99401,1e-05,0.62969]
[1779879793933,54.37,75879.93,0.0,0.99402,1e-05,0.62883]
[1779879797961,54.37,75882.34,0.0,0.99404,1e-05,0.62697]
[1779879798968,54.37,75883.72,0.0,0.99405,1e-05,0.6259]
[1779879804008,54.37,75884.57,0.0,0.99406,1e-05,0.62525]
[1779879805033,54.37,75885.76,0.0,0.99407,1e-05,0.62433]
[1779879808034,54.37,75884.04,0.0,0.99406,1e-05,0.62565]
[1779879809038,54.37,75874.41,0.0,0.99398,1e-05,0.63312]
[1779879810045,54.37,75875.07,0.0,0.99398,1e-05,0.63261]
[1779879814073,54.37,75873.79,0.0,0.99399,1e-05,0.63179]
[1779879818101,54.37,75872.3,0.0,0.99398,1e-05,0.63295]
[1779879819108,54.37,75871.03,0.0,0.99396,1e-05,0.63394]
[1779879822129,54.37,75867.82,0.0,0.99394,1e-05,0.63645]
[1779879824143,54.37,75865.73,0.0,0.99392,1e-05,0.63809]
[1779879826157,54.37,75861.22,0.0,0.99388,1e-05,0.64164]
[1779879827164,54.37,75858.37,0.0,0.99386,1e-05,0.64389]
[1779879832199,54.37,75857.83,0.0,0.99385,1e-05,0.64432]
[1779879837234,54.37,75857.93,0.0,0.99385,1e-05,0.64424]
[1779879842269,54.37,75858.05,0.0,0.99385,1e-05,0.64414]
[1779879847304,54.37,75858.75,0.0,0.99386,1e-05,0.64359]
[1779879852339,54.37,75864.14,0.0,0.99391,1e-05,0.63934]
[1779879855362,54.37,75870.14,0.0,0.99396,1e-05,0.63463]
[1779879856369,54.37,75866.35,0.0,0.99392,1e-05,0.6376]
[1779879858383,54.37,75865.36,0.0,0.99392,1e-05,0.63838]
[1779879859390,54.37,75863.92,0.0,0.9939,1e-05,0.63951]
[1779879865432,54.37,75863.8,0.0,0.9939,1e-05,0.6396]
[1779879870467,54.37,75863.67,0.0,0.9939,1e-05,0.63971]
[1779879876510,54.37,75863.55,0.0,0.99392,1e-05,0.63796]
[1779879881545,54.37,75863.66,0.0,0.99392,1e-05,0.63788]
[1779879883559,54.37,75857.48,0.0,0.99387,1e-05,0.64275]
[1779879884566,54.37,75855.67,0.0,0.99385,1e-05,0.64418]
[1779879889601,54.37,75855.2,0.0,0.99385,1e-05,0.64455]
[1779879892622,54.37,75853.4,0.0,0.99383,1e-05,0.64598]
[1779879894958,54.37,75853.47,0.0,0.99383,1e-05,0.64592]
[1779879898664,54.37,75856.64,0.0,0.99386,1e-05,0.64341]
[1779879902695,54.37,75854.14,0.0,0.99384,1e-05,0.64539]
[1779879907730,54.37,75853.45,0.0,0.99383,1e-05,0.64594]
[1779879911995,54.37,75848.98,0.0,0.99379,1e-05,0.64949]
[1779879913772,54.37,75846.36,0.0,0.99377,1e-05,0.65159]
[1779879918807,54.37,75846.46,0.0,0.99377,1e-05,0.65151]
[1779879920821,54.37,75848.06,0.0,0.99378,1e-05,0.65023]
[1779879925856,54.37,75849.26,0.0,0.99379,1e-05,0.64927]
[1779879930891,54.37,75849.55,0.0,0.9938,1e-05,0.64904]
[1779879931898,54.37,75848.78,0.0,0.99381,1e-05,0.6478]
[1779879937940,54.37,75848.11,0.0,0.9938,1e-05,0.64833]
[1779879942975,54.37,75848.63,0.0,0.99381,1e-05,0.64791]
[1779879944989,54.37,75855.55,0.0,0.99387,1e-05,0.64243]
[1779879950032,54.37,75854.99,0.0,0.99386,1e-05,0.64287]
[1779879955067,54.37,75853.62,0.0,0.99385,1e-05,0.64395]
[1779879958088,54.37,75855.02,0.0,0.99386,1e-05,0.64285]
[1779879959095,54.37,75856.72,0.0,0.99388,1e-05,0.6415]
[1779879965140,54.37,75859.72,0.0,0.9939,1e-05,0.63914]
[1779879966147,54.37,75861.41,0.0,0.99392,1e-05,0.63781]
[1779879967154,54.37,75862.45,0.0,0.99393,1e-05,0.63699]
[1779879972188,54.37,75862.81,0.0,0.99393,1e-05,0.63671]
[1779879977224,54.37,75862.92,0.0,0.99393,1e-05,0.63662]
[1779879979317,54.37,75862.96,0.0,0.99393,1e-05,0.63659]
[1779879980245,54.37,75861.58,0.0,0.99392,1e-05,0.63768]
[1779879982259,54.37,75855.91,0.0,0.99387,1e-05,0.64214]
[1779879983266,54.37,75854.05,0.0,0.99385,1e-05,0.64361]
[1779879985280,54.37,75852.94,0.0,0.99384,1e-05,0.64449]
[1779879993337,54.37,75853.46,0.0,0.99387,1e-05,0.64223]
[1779880004414,54.37,75860.7,0.0,0.99393,1e-05,0.63653]
[1779880005421,54.37,75863.16,0.0,0.99395,1e-05,0.6346]
[1779880010455,54.37,75864.05,0.0,0.99396,1e-05,0.63391]
[1779880017505,54.37,75863.84,0.0,0.99395,1e-05,0.63407]
[1779880023548,54.37,75863.13,0.0,0.99395,1e-05,0.63463]
[1779880026572,54.37,75864.68,0.0,0.99396,1e-05,0.63342]
[1779880031607,54.37,75866.74,0.0,0.99398,1e-05,0.63181]
[1779880036642,54.37,75866.67,0.0,0.99398,1e-05,0.63186]
[1779880041677,54.37,75867.29,0.0,0.99398,1e-05,0.63138]
[1779880046712,54.37,75867.38,0.0,0.99398,1e-05,0.63131]
[1779880047719,54.37,75869.41,0.0,0.994,1e-05,0.62973]
[1779880048726,54.37,75871.59,0.0,0.99402,1e-05,0.62804]
[1779880049733,54.37,75872.8,0.0,0.99403,1e-05,0.6271]
[1779880057789,54.37,75872.37,0.0,0.99404,1e-05,0.62562]
[1779880062824,54.37,75871.73,0.0,0.99404,1e-05,0.62611]
[1779880066852,54.37,75870.2,0.0,0.99402,1e-05,0.6273]
[1779880077929,54.37,75869.72,0.0,0.99402,1e-05,0.62767]
[1779880082964,54.37,75869.18,0.0,0.99402,1e-05,0.62809]
[1779880087999,54.37,75868.34,0.0,0.99401,1e-05,0.62874]
[1779880092027,54.37,75865.69,0.0,0.99399,1e-05,0.6308]
[1779880093034,54.37,75864.62,0.0,0.99398,1e-05,0.63164]
[1779880094041,54.37,75863.13,0.0,0.99397,1e-05,0.6328]
[1779880099076,54.37,75862.38,0.0,0.99396,1e-05,0.63338]
[1779880102097,54.37,75864.72,0.0,0.99398,1e-05,0.63156]
[1779880107132,54.37,75865.1,0.0,0.99398,1e-05,0.63126]
[1779880113174,54.37,75865.68,0.0,0.994,1e-05,0.62899]
[1779880118209,54.37,75865.87,0.0,0.99401,1e-05,0.62884]
[1779880119216,54.37,75867.22,0.0,0.99402,1e-05,0.62779]
[1779880120223,54.37,75868.61,0.0,0.99403,1e-05,0.62671]
[1779880125258,54.37,75869.25,0.0,0.99403,1e-05,0.62622]
[1779880126274,54.37,75865.81,0.0,0.994,1e-05,0.62889]
[1779880131307,54.37,75866.02,0.0,0.99401,1e-05,0.62872]
[1779880136344,54.37,75866.82,0.0,0.99401,1e-05,0.6281]
[1779880141378,54.37,75866.85,0.0,0.99401,1e-05,0.62808]
[1779880143392,54.37,75861.01,0.0,0.99396,1e-05,0.63263]
[1779880145406,54.37,75859.81,0.0,0.99395,1e-05,0.63356]
[1779880149436,54.37,75862.76,0.0,0.99398,1e-05,0.63126]
[1779880150443,54.37,75865.57,0.0,0.994,1e-05,0.62907]
[1779880151450,54.37,75866.84,0.0,0.99401,1e-05,0.62809]
[1779880153464,54.37,75868.31,0.0,0.99403,1e-05,0.62695]
[1779880154471,54.37,75869.67,0.0,0.99404,1e-05,0.62589]
[1779880156485,54.37,75868.69,0.0,0.99403,1e-05,0.62665]
[1779880161520,54.37,75868.88,0.0,0.99403,1e-05,0.62651]
[1779880164541,54.37,75870.37,0.0,0.99404,1e-05,0.62535]
[1779880167562,54.37,75868.78,0.0,0.99403,1e-05,0.62658]
[1779880169576,54.37,75867.55,0.0,0.99402,1e-05,0.62754]
[1779880175618,54.37,75867.48,0.0,0.99404,1e-05,0.62577]
[1779880177632,54.37,75865.87,0.0,0.99402,1e-05,0.62702]
[1779880182666,54.37,75866.07,0.0,0.99402,1e-05,0.62687]
[1779880184681,54.37,75864.73,0.0,0.99401,1e-05,0.6279]
[1779880186696,54.37,75855.12,0.0,0.99393,1e-05,0.6354]
[1779880187705,54.37,75847.26,0.0,0.99386,1e-05,0.64159]
[1779880188712,54.37,75837.47,0.0,0.99378,1e-05,0.64937]
[1779880189719,54.37,75834.48,0.0,0.99375,1e-05,0.65176]
[1779880192740,54.37,75833.32,0.0,0.99374,1e-05,0.65269]
[1779880195969,54.37,75833.4,0.0,0.99374,1e-05,0.65263]
[1779880201805,54.37,75833.65,0.0,0.99374,1e-05,0.65242]
[1779880205831,54.37,75831.35,0.0,0.99372,1e-05,0.65427]
[1779880206838,54.37,75822.02,0.0,0.99364,1e-05,0.66181]
[1779880207616,54.37,75822.02,0.0,0.99364,1e-05,0.66181]
[1779880207845,54.37,75822.92,0.0,0.99365,1e-05,0.66108]
[1779880211058,54.37,75821.58,0.0,0.99364,1e-05,0.66216]
[1779880215901,54.37,75823.56,0.0,0.99366,1e-05,0.66056]
[1779880220936,54.37,75824.64,0.0,0.99367,1e-05,0.65968]
[1779880222950,54.37,75826.09,0.0,0.99368,1e-05,0.65851]
[1779880228992,54.37,75826.5,0.0,0.99368,1e-05,0.65818]
[1779880240069,54.37,75826.56,0.0,0.9937,1e-05,0.65625]
[1779880248125,54.37,75825.7,0.0,0.99369,1e-05,0.65694]
[1779880253160,54.37,75826.46,0.0,0.9937,1e-05,0.65633]
[1779880264237,54.37,75826.5,0.0,0.9937,1e-05,0.6563]
[1779880268265,54.37,75824.25,0.0,0.99368,1e-05,0.65811]
[1779880269272,54.37,75820.6,0.0,0.99365,1e-05,0.66107]
[1779880280349,54.37,75820.28,0.0,0.99364,1e-05,0.66133]
[1779880285384,54.37,75820.42,0.0,0.99365,1e-05,0.66121]
[1779880291426,54.37,75820.48,0.0,0.99366,1e-05,0.65928]
[1779880293440,54.37,75822.65,0.0,0.99368,1e-05,0.65752]
[1779880294447,54.37,75823.71,0.0,0.99369,1e-05,0.65667]
[1779880299482,54.37,75825.0,0.0,0.9937,1e-05,0.65563]
[1779880300488,54.37,75826.03,0.0,0.99371,1e-05,0.6548]
[1779880305524,54.37,75831.1,0.0,0.99376,1e-05,0.65073]
[1779880307541,54.37,75832.24,0.0,0.99377,1e-05,0.64981]
[1779880312576,54.37,75835.82,0.0,0.9938,1e-05,0.64696]
[1779880315597,54.37,75834.72,0.0,0.99379,1e-05,0.64783]
[1779880320632,54.37,75829.37,0.0,0.99374,1e-05,0.65211]
[1779880324660,54.37,75828.26,0.0,0.99373,1e-05,0.653]
[1779880327681,54.37,75827.24,0.0,0.99372,1e-05,0.65382]
[1779880333723,54.37,75826.66,0.0,0.99372,1e-05,0.65429]
[1779880337751,54.37,75829.77,0.0,0.99375,1e-05,0.65179]
[1779880340772,54.37,75832.63,0.0,0.99377,1e-05,0.6495]
[1779880342786,54.37,75835.97,0.0,0.9938,1e-05,0.64684]
[1779880344800,54.37,75837.04,0.0,0.99381,1e-05,0.64599]
[1779880350842,54.37,75836.83,0.0,0.99381,1e-05,0.64615]
[1779880352856,54.37,75836.01,0.0,0.99382,1e-05,0.64494]
[1779880355251,54.37,75833.74,0.0,0.9938,1e-05,0.64675]
[1779880361919,54.37,75833.37,0.0,0.99379,1e-05,0.64705]
[1779880363933,54.37,75837.77,0.0,0.99383,1e-05,0.64355]
[1779880364940,54.37,75841.66,0.0,0.99387,1e-05,0.64047]
[1779880365947,54.37,75842.68,0.0,0.99388,1e-05,0.63966]
[1779880368968,54.37,75847.8,0.0,0.99392,1e-05,0.63563]
[1779880370378,54.37,75849.14,0.0,0.99393,1e-05,0.63458]
[1779880379038,54.37,75848.44,0.0,0.99392,1e-05,0.63513]
[1779880381054,54.37,75850.3,0.0,0.99394,1e-05,0.63367]
[1779880382061,54.37,75852.9,0.0,0.99396,1e-05,0.63164]
[1779880382657,54.37,75852.9,0.0,0.99396,1e-05,0.63164]
[1779880383567,54.37,75851.81,0.0,0.99395,1e-05,0.63249]
[1779880385082,54.37,75853.22,0.0,0.99397,1e-05,0.63139]
[1779880390117,54.37,75853.18,0.0,0.99397,1e-05,0.63142]
[1779880395152,54.37,75854.44,0.0,0.99398,1e-05,0.63043]
[1779880401193,54.37,75855.98,0.0,0.99399,1e-05,0.62924]
[1779880406229,54.37,75856.87,0.0,0.994,1e-05,0.62854]
[1779880411265,54.37,75857.32,0.0,0.99402,1e-05,0.62637]
[1779880419706,54.37,75857.24,0.0,0.99402,1e-05,0.62643]
[1779880420328,54.37,75860.67,0.0,0.99405,1e-05,0.62378]
[1779880425378,54.37,75860.04,0.0,0.99404,1e-05,0.62426]
[1779880427392,54.37,75861.09,0.0,0.99405,1e-05,0.62345]
[1779880430414,54.37,75862.44,0.0,0.99406,1e-05,0.62241]
[1779880433435,54.37,75861.3,0.0,0.99405,1e-05,0.62329]
[1779880435453,54.37,75862.99,0.0,0.99407,1e-05,0.62198]
[1779880442503,54.37,75863.01,0.0,0.99407,1e-05,0.62197]
[1779880444517,54.37,75861.56,0.0,0.99405,1e-05,0.62309]
[1779880447538,54.37,75862.56,0.0,0.99406,1e-05,0.62232]
[1779880452573,54.37,75862.41,0.0,0.99406,1e-05,0.62243]
[1779880453580,54.37,75861.35,0.0,0.99405,1e-05,0.62325]
[1779880459622,54.37,75861.42,0.0,0.99405,1e-05,0.6232]
[1779880464656,54.37,75861.39,0.0,0.99405,1e-05,0.62322]
[1779880474727,54.37,75861.39,0.0,0.99407,1e-05,0.6214]
[1779880479763,54.37,75861.5,0.0,0.99407,1e-05,0.62132]
[1779880485805,54.37,75858.35,0.0,0.99404,1e-05,0.62375]
[1779880486812,54.37,75850.07,0.0,0.99397,1e-05,0.63018]
[1779880487819,54.37,75847.79,0.0,0.99395,1e-05,0.63196]
[1779880488826,54.37,75846.35,0.0,0.99394,1e-05,0.63309]
[1779880489833,54.37,75847.43,0.0,0.99395,1e-05,0.63224]
[1779880500910,54.37,75848.6,0.0,0.99396,1e-05,0.63133]
[1779880502171,54.37,75848.6,0.0,0.99396,1e-05,0.63133]
[1779880502739,54.37,75852.54,0.0,0.99399,1e-05,0.62826]
[1779880507959,54.37,75852.41,0.0,0.99399,1e-05,0.62836]
[1779880512994,54.37,75853.25,0.0,0.994,1e-05,0.62771]
[1779880516021,54.37,75859.78,0.0,0.99406,1e-05,0.62265]
[1779880517022,54.37,75865.64,0.0,0.9941,1e-05,0.61814]
[1779880522057,54.37,75866.11,0.0,0.99411,1e-05,0.61778]
[1779880527092,54.37,75884.51,0.0,0.99426,1e-05,0.6038]
[1779880528497,54.37,75884.51,0.0,0.99426,1e-05,0.6038]
[1779880528552,54.37,75888.51,0.0,0.99429,1e-05,0.6008]
[1779880530466,54.37,75888.48,0.0,0.99429,1e-05,0.60082]
[1779880530610,54.37,75888.48,0.0,0.99429,1e-05,0.60082]
[1779880530818,54.37,75888.53,0.0,0.99429,1e-05,0.60078]
[1779880530928,54.37,75888.53,0.0,0.99429,1e-05,0.60078]
[1779880531119,54.37,75887.53,0.0,0.9943,1e-05,0.59976]
[1779880535149,54.37,75892.36,0.0,0.99434,1e-05,0.59616]
[1779880536154,54.37,75897.54,0.0,0.99438,1e-05,0.59231]
[1779880537162,54.37,75902.55,0.0,0.99442,1e-05,0.58861]
[1779880540183,54.37,75903.55,0.0,0.99443,1e-05,0.58788]
[1779880543204,54.37,75905.72,0.0,0.99445,1e-05,0.58628]
[1779880545918,54.37,75906.6,0.0,0.99445,1e-05,0.58564]
[1779880548239,54.37,75907.65,0.0,0.99446,1e-05,0.58487]
[1779880550253,54.37,75909.43,0.0,0.99448,1e-05,0.58357]
[1779880551260,54.37,75911.23,0.0,0.99449,1e-05,0.58225]
[1779880556295,54.37,75912.45,0.0,0.9945,1e-05,0.58136]
[1779880560323,54.37,75907.48,0.0,0.99446,1e-05,0.58499]
[1779880561330,54.37,75906.37,0.0,0.99445,1e-05,0.58581]
[1779880566365,54.37,75905.81,0.0,0.99445,1e-05,0.58622]
[1779880568386,54.37,75900.53,0.0,0.9944,1e-05,0.5901]
[1779880569393,54.37,75898.82,0.0,0.99439,1e-05,0.59137]
[1779880570400,54.37,75894.35,0.0,0.99436,1e-05,0.59468]
[1779880571406,54.37,75891.81,0.0,0.99434,1e-05,0.59657]
[1779880574428,54.37,75890.85,0.0,0.99433,1e-05,0.59728]
[1779880575435,54.37,75886.0,0.0,0.99429,1e-05,0.60091]
[1779880576442,54.37,75882.58,0.0,0.99426,1e-05,0.60348]
[1779880581477,54.37,75883.45,0.0,0.99427,1e-05,0.60282]
[1779880589533,54.37,75883.6,0.0,0.99427,1e-05,0.60271]
[1779880594586,54.37,75881.89,0.0,0.99427,1e-05,0.60222]
[1779880595580,54.37,75845.36,0.0,0.99397,1e-05,0.63019]
[1779880596763,54.37,75845.36,0.0,0.99397,1e-05,0.63019]
[1779880596587,54.37,75839.87,0.0,0.99392,1e-05,0.63449]
[1779880597594,54.37,75844.8,0.0,0.99396,1e-05,0.63063]
[1779880598781,54.37,75844.8,0.0,0.99396,1e-05,0.63063]
[1779880598601,54.37,75845.83,0.0,0.99397,1e-05,0.62982]
[1779880599608,54.37,75838.97,0.0,0.99391,1e-05,0.6352]
[1779880600615,54.37,75836.39,0.0,0.99389,1e-05,0.63723]
[1779880601622,54.37,75832.76,0.0,0.99386,1e-05,0.64009]
[1779880602565,54.37,75832.76,0.0,0.99386,1e-05,0.64009]
[1779880602666,54.37,75837.77,0.0,0.9939,1e-05,0.63614]
[1779880603636,54.37,75839.69,0.0,0.99392,1e-05,0.63463]
[1779880605659,54.37,75852.08,0.0,0.99402,1e-05,0.62496]
[1779880606176,54.37,75852.08,0.0,0.99402,1e-05,0.62496]
[1779880606663,54.37,75860.95,0.0,0.9941,1e-05,0.61812]
[1779880607671,54.37,75862.71,0.0,0.99411,1e-05,0.61677]
[1779880608678,54.37,75862.07,0.0,0.99411,1e-05,0.61726]
[1779880609593,54.37,75862.07,0.0,0.99411,1e-05,0.61726]
[1779880614723,54.37,75862.8,0.0,0.99411,1e-05,0.6167]
[1779880619757,54.37,75863.07,0.0,0.99412,1e-05,0.6165]
[1779880620765,54.37,75860.33,0.0,0.99409,1e-05,0.6186]
[1779880621774,54.37,75854.55,0.0,0.99404,1e-05,0.62305]
[1779880622781,54.37,75851.76,0.0,0.99402,1e-05,0.62521]
[1779880623788,54.37,75850.1,0.0,0.99401,1e-05,0.6265]
[1779880626809,54.37,75851.5,0.0,0.99402,1e-05,0.62541]
[1779880631845,54.37,75849.73,0.0,0.994,1e-05,0.62679]
[1779880632334,54.37,75849.73,0.0,0.994,1e-05,0.62679]
[1779880637887,54.37,75849.06,0.0,0.994,1e-05,0.62731]
[1779880642922,54.37,75849.0,0.0,0.994,1e-05,0.62736]
[1779880647957,54.37,75849.44,0.0,0.994,1e-05,0.62701]
[1779880652992,54.37,75850.9,0.0,0.99403,1e-05,0.62406]
[1779880653999,54.37,75853.14,0.0,0.99405,1e-05,0.62232]
[1779880655008,54.37,75854.69,0.0,0.99406,1e-05,0.62113]
[1779880656013,54.37,75857.68,0.0,0.99409,1e-05,0.61882]
[1779880659034,54.37,75862.59,0.0,0.99413,1e-05,0.61506]
[1779880660041,54.37,75864.29,0.0,0.99414,1e-05,0.61376]
[1779880665076,54.37,75864.66,0.0,0.99415,1e-05,0.61348]
[1779880669532,54.37,75864.56,0.0,0.99415,1e-05,0.61355]
[1779880673133,54.37,75866.84,0.0,0.99416,1e-05,0.61182]
[1779880675147,54.37,75868.41,0.0,0.99418,1e-05,0.61062]
[1779880676154,54.37,75869.37,0.0,0.99419,1e-05,0.60989]
[1779880677161,54.37,75868.22,0.0,0.99418,1e-05,0.61077]
[1779880682196,54.37,75868.67,0.0,0.99418,1e-05,0.61042]
[1779880684210,54.37,75866.25,0.0,0.99416,1e-05,0.61226]
[1779880687231,54.37,75868.79,0.0,0.99418,1e-05,0.61033]
[1779880691259,54.37,75870.61,0.0,0.9942,1e-05,0.60895]
[1779880696294,54.37,75870.67,0.0,0.9942,1e-05,0.6089]
[1779880701330,54.37,75870.02,0.0,0.99419,1e-05,0.6094]
[1779880703344,54.37,75867.72,0.0,0.99417,1e-05,0.61115]
[1779880706365,54.37,75865.2,0.0,0.99415,1e-05,0.61307]
[1779880711400,54.37,75866.24,0.0,0.99418,1e-05,0.61048]
[1779880716435,54.37,75867.12,0.0,0.99418,1e-05,0.60981]
[1779880722479,54.37,75866.51,0.0,0.99418,1e-05,0.61027]
[1779880727514,54.37,75869.6,0.0,0.9942,1e-05,0.60793]
[1779880728521,54.37,75870.7,0.0,0.99421,1e-05,0.60709]
[1779880732549,54.37,75871.82,0.0,0.99422,1e-05,0.60625]
[1779880735570,54.37,75873.01,0.0,0.99423,1e-05,0.60535]
[1779880741612,54.37,75873.74,0.0,0.99424,1e-05,0.6048]
[1779880742620,54.37,75872.47,0.0,0.99423,1e-05,0.60575]
[1779880747654,54.37,75872.61,0.0,0.99423,1e-05,0.60565]
[1779880752689,54.37,75872.77,0.0,0.99423,1e-05,0.60553]
[1779880757724,54.37,75872.81,0.0,0.99423,1e-05,0.6055]
[1779880762759,54.37,75872.54,0.0,0.99423,1e-05,0.6057]
[1779880767794,54.37,75872.23,0.0,0.99423,1e-05,0.60594]
[1779880768801,54.37,75870.64,0.0,0.99421,1e-05,0.60714]
[1779880776858,54.37,75871.05,0.0,0.99423,1e-05,0.60504]
[1779880783907,54.37,75870.57,0.0,0.99423,1e-05,0.6054]
[1779880788942,54.37,75870.71,0.0,0.99423,1e-05,0.6053]
[1779880793977,54.37,75869.93,0.0,0.99422,1e-05,0.60589]
[1779880799012,54.37,75869.7,0.0,0.99422,1e-05,0.60606]
[1779880807073,54.37,75869.81,0.0,0.99422,1e-05,0.60598]
[1779880812108,54.37,75869.47,0.0,0.99422,1e-05,0.60624]
[1779880815129,54.37,75870.87,0.0,0.99423,1e-05,0.60518]
[1779880816136,54.37,75874.4,0.0,0.99426,1e-05,0.60252]
[1779880821171,54.37,75875.35,0.0,0.99427,1e-05,0.6018]
[1779880826205,54.37,75875.78,0.0,0.99427,1e-05,0.60148]
[1779880831241,54.37,75875.18,0.0,0.99428,1e-05,0.60016]
[1779880833255,54.37,75878.38,0.0,0.99431,1e-05,0.59776]
[1779880834262,54.37,75882.74,0.0,0.99434,1e-05,0.59451]
[1779880835269,54.37,75884.24,0.0,0.99436,1e-05,0.59339]
[1779880839297,54.37,75886.9,0.0,0.99438,1e-05,0.59142]
[1779880840304,54.37,75885.96,0.0,0.99437,1e-05,0.59212]
[1779880845338,54.37,75885.39,0.0,0.99436,1e-05,0.59254]
[1779880847353,54.37,75883.65,0.0,0.99435,1e-05,0.59383]
[1779880853395,54.37,75883.54,0.0,0.99435,1e-05,0.59391]
[1779880857424,54.37,75888.02,0.0,0.99439,1e-05,0.59059]
[1779880858431,54.37,75889.13,0.0,0.99439,1e-05,0.58977]
[1779880859438,54.37,75892.57,0.0,0.99442,1e-05,0.58723]
[1779880860450,54.37,75894.08,0.0,0.99443,1e-05,0.58612]
[1779880861452,54.37,75895.62,0.0,0.99445,1e-05,0.58499]
[1779880862460,54.37,75898.36,0.0,0.99447,1e-05,0.58298]
[1779880863467,54.37,75901.82,0.0,0.9945,1e-05,0.58046]
[1779880864473,54.37,75903.81,0.0,0.99451,1e-05,0.57901]
[1779880869509,54.37,75903.4,0.0,0.99451,1e-05,0.57931]
[1779880870516,54.37,75904.5,0.0,0.99452,1e-05,0.57851]
[1779880871239,54.37,75904.5,0.0,0.99452,1e-05,0.57851]
[1779880872050,54.37,75906.81,0.0,0.99453,1e-05,0.57683]
[1779880877565,54.37,75905.26,0.0,0.99452,1e-05,0.57795]
[1779880878737,54.37,75903.86,0.0,0.99451,1e-05,0.57897]
[1779880884614,54.37,75904.13,0.0,0.99451,1e-05,0.57878]
[1779880886628,54.37,75905.13,0.0,0.99452,1e-05,0.57805]
[1779880889649,54.37,75906.37,0.0,0.99453,1e-05,0.57715]
[1779880894685,54.37,75906.26,0.0,0.99455,1e-05,0.5755]
[1779880899720,54.37,75906.58,0.0,0.99455,1e-05,0.57527]
[1779880904754,54.37,75909.21,0.0,0.99457,1e-05,0.57337]
[1779880906769,54.37,75913.37,0.0,0.9946,1e-05,0.57038]
[1779880907775,54.37,75914.59,0.0,0.99461,1e-05,0.5695]
[1779880911804,54.37,75912.11,0.0,0.99459,1e-05,0.57128]
[1779880912811,54.37,75913.94,0.0,0.99461,1e-05,0.56997]
[1779880914825,54.37,75915.16,0.0,0.99462,1e-05,0.56909]
[1779880918853,54.37,75914.11,0.0,0.99461,1e-05,0.56985]
[1779880919860,54.37,75911.76,0.0,0.99459,1e-05,0.57153]
[1779880921874,54.37,75906.91,0.0,0.99455,1e-05,0.57503]
[1779880922881,54.37,75908.18,0.0,0.99456,1e-05,0.57412]
[1779880924895,54.37,75907.28,0.0,0.99455,1e-05,0.57477]
[1779880930937,54.37,75907.32,0.0,0.99455,1e-05,0.57474]
[1779880938993,54.37,75907.09,0.0,0.99455,1e-05,0.5749]
[1779880940000,54.37,75905.85,0.0,0.99454,1e-05,0.5758]
[1779880941007,54.37,75904.74,0.0,0.99453,1e-05,0.57661]
[1779880944028,54.37,75903.79,0.0,0.99453,1e-05,0.57729]
[1779880949063,54.37,75902.23,0.0,0.99451,1e-05,0.57843]
[1779880956112,54.37,75901.99,0.0,0.99453,1e-05,0.57687]
[1779880962174,54.37,75904.53,0.0,0.99455,1e-05,0.57503]
[1779880966202,54.37,75903.49,0.0,0.99454,1e-05,0.57579]
[1779880971237,54.37,75902.11,0.0,0.99453,1e-05,0.57679]
[1779880977279,54.37,75901.3,0.0,0.99452,1e-05,0.57737]
[1779880980301,54.37,75907.06,0.0,0.99457,1e-05,0.5732]
[1779880981308,54.37,75908.66,0.0,0.99458,1e-05,0.57205]
[1779880982315,54.37,75907.24,0.0,0.99457,1e-05,0.57307]
[1779880987350,54.37,75910.34,0.0,0.99459,1e-05,0.57084]
[1779880989364,54.37,75911.38,0.0,0.9946,1e-05,0.57009]
[1779880992385,54.37,75910.02,0.0,0.99459,1e-05,0.57107]
[1779880996413,54.37,75900.05,0.0,0.99451,1e-05,0.57828]
[1779880997420,54.37,75898.37,0.0,0.9945,1e-05,0.57951]
[1779880998427,54.37,75899.42,0.0,0.99451,1e-05,0.57874]
[1779880999434,54.37,75901.63,0.0,0.99453,1e-05,0.57714]
[1779881002455,54.37,75902.91,0.0,0.99454,1e-05,0.57621]
[1779881003462,54.37,75903.94,0.0,0.99454,1e-05,0.57546]
[1779881008496,54.37,75903.93,0.0,0.99454,1e-05,0.57547]
[1779881013532,54.37,75903.41,0.0,0.99456,1e-05,0.57412]
[1779881014539,54.37,75907.19,0.0,0.99459,1e-05,0.57139]
[1779881016553,54.37,75902.77,0.0,0.99455,1e-05,0.57458]
[1779881018567,54.37,75904.05,0.0,0.99456,1e-05,0.57366]
[1779881023602,54.37,75903.65,0.0,0.99456,1e-05,0.57395]
[1779881026623,54.37,75905.27,0.0,0.99457,1e-05,0.57278]
[1779881029644,54.37,75907.41,0.0,0.99459,1e-05,0.57123]
[1779881034678,54.37,75907.31,0.0,0.99459,1e-05,0.57131]
[1779881038707,54.37,75910.5,0.0,0.99461,1e-05,0.56901]
[1779881043742,54.37,75909.74,0.0,0.9946,1e-05,0.56956]
[1779881044749,54.37,75907.7,0.0,0.99459,1e-05,0.57103]
[1779881047770,54.37,75909.34,0.0,0.9946,1e-05,0.56985]
[1779881048777,54.37,75910.49,0.0,0.99461,1e-05,0.56902]
[1779881053811,54.37,75910.32,0.0,0.99461,1e-05,0.56914]
[1779881057840,54.37,75911.42,0.0,0.99462,1e-05,0.56835]
[1779881062874,54.37,75911.38,0.0,0.99462,1e-05,0.56838]
[1779881064889,54.37,75910.07,0.0,0.99461,1e-05,0.56932]
[1779881066903,54.37,75904.69,0.0,0.99457,1e-05,0.5732]
[1779881071938,54.37,75903.89,0.0,0.99458,1e-05,0.57205]
[1779881076973,54.37,75902.62,0.0,0.99457,1e-05,0.57297]
[1779881082009,54.37,75903.47,0.0,0.99457,1e-05,0.57236]
[1779881087046,54.37,75903.54,0.0,0.99457,1e-05,0.57231]
[1779881092081,54.37,75902.76,0.0,0.99457,1e-05,0.57287]
[1779881097116,54.37,75902.56,0.0,0.99456,1e-05,0.57301]
[1779881102151,54.37,75902.49,0.0,0.99456,1e-05,0.57306]
[1779881107186,54.37,75902.59,0.0,0.99457,1e-05,0.57299]
[1779881112221,54.37,75902.63,0.0,0.99457,1e-05,0.57296]
[1779881119271,54.37,75903.01,0.0,0.99457,1e-05,0.57269]
[1779881121284,54.37,75901.78,0.0,0.99456,1e-05,0.57358]
[1779881129340,54.37,75901.17,0.0,0.99455,1e-05,0.57402]
[1779881134374,54.37,75900.88,0.0,0.99457,1e-05,0.5725]
[1779881139410,54.37,75900.64,0.0,0.99457,1e-05,0.57268]
[1779881144445,54.37,75899.22,0.0,0.99455,1e-05,0.5737]
[1779881149528,54.37,75899.17,0.0,0.99455,1e-05,0.57374]
[1779881152549,54.37,75900.08,0.0,0.99456,1e-05,0.57308]
[1779881157584,54.37,75900.01,0.0,0.99456,1e-05,0.57313]
[1779881162619,54.37,75899.8,0.0,0.99456,1e-05,0.57328]
[1779881165640,54.37,75898.6,0.0,0.99455,1e-05,0.57415]
[1779881171682,54.37,75899.08,0.0,0.99455,1e-05,0.5738]
[1779881176717,54.37,75898.35,0.0,0.99455,1e-05,0.57433]
[1779881181752,54.37,75898.77,0.0,0.99455,1e-05,0.57403]
[1779881187794,54.37,75898.08,0.0,0.99455,1e-05,0.57453]
[1779881197864,54.37,75898.87,0.0,0.99457,1e-05,0.57223]
[1779881202900,54.37,75898.75,0.0,0.99457,1e-05,0.57232]
[1779881208941,54.37,75899.83,0.0,0.99458,1e-05,0.57154]
[1779881214984,54.37,75899.61,0.0,0.99457,1e-05,0.5717]
[1779881220020,54.37,75899.07,0.0,0.99457,1e-05,0.57209]
[1779881225055,54.37,75899.58,0.0,0.99457,1e-05,0.57172]
[1779881230090,54.37,75900.17,0.0,0.99458,1e-05,0.5713]
[1779881231097,54.37,75902.56,0.0,0.9946,1e-05,0.56958]
[1779881236132,54.37,75902.03,0.0,0.99459,1e-05,0.56996]
[1779881241167,54.37,75902.38,0.0,0.9946,1e-05,0.5697]
[1779881246202,54.37,75902.2,0.0,0.99459,1e-05,0.56983]
[1779881250231,54.37,75900.79,0.0,0.99458,1e-05,0.57085]
[1779881251238,54.37,75899.45,0.0,0.99459,1e-05,0.5701]
[1779881255266,54.37,75900.59,0.0,0.9946,1e-05,0.56928]
[1779881260301,54.37,75900.3,0.0,0.99459,1e-05,0.56948]
[1779881265336,54.37,75889.47,0.0,0.99451,1e-05,0.57732]
[1779881266343,54.37,75885.85,0.0,0.99448,1e-05,0.57996]
[1779881271378,54.37,75883.8,0.0,0.99447,1e-05,0.58145]
[1779881272384,54.37,75877.52,0.0,0.99442,1e-05,0.58607]
[1779881274584,54.37,75877.22,0.0,0.99441,1e-05,0.58629]
[1779881277420,54.37,75876.22,0.0,0.99441,1e-05,0.58702]
[1779881282455,54.37,75874.56,0.0,0.99439,1e-05,0.58825]
[1779881287493,54.37,75874.14,0.0,0.99439,1e-05,0.58856]
[1779881292528,54.37,75874.3,0.0,0.99439,1e-05,0.58844]
[1779881297563,54.37,75875.92,0.0,0.9944,1e-05,0.58725]
[1779881301592,54.37,75874.82,0.0,0.99439,1e-05,0.58806]
[1779881306625,54.37,75875.7,0.0,0.9944,1e-05,0.58741]
[1779881309647,54.37,75874.7,0.0,0.99439,1e-05,0.58815]
[1779881311661,54.37,75873.74,0.0,0.9944,1e-05,0.5871]
[1779881313677,54.37,75872.52,0.0,0.99439,1e-05,0.588]
[1779881314683,54.37,75863.78,0.0,0.99432,1e-05,0.59449]
[1779881315690,54.37,75862.8,0.0,0.99431,1e-05,0.59522]
[1779881320726,54.37,75862.12,0.0,0.99431,1e-05,0.59573]
[1779881322740,54.37,75861.03,0.0,0.9943,1e-05,0.59655]
[1779881327775,54.37,75859.55,0.0,0.99429,1e-05,0.59765]
[1779881328782,54.37,75851.5,0.0,0.99422,1e-05,0.60371]
[1779881329789,54.37,75849.75,0.0,0.99421,1e-05,0.60504]
[1779881330796,54.37,75848.14,0.0,0.99419,1e-05,0.60626]
[1779881331805,54.37,75841.99,0.0,0.99414,1e-05,0.61094]
[1779881335832,54.37,75840.26,0.0,0.99413,1e-05,0.61226]
[1779881339557,54.37,75840.65,0.0,0.99413,1e-05,0.61196]
[1779881345196,54.37,75840.54,0.0,0.99413,1e-05,0.61205]
[1779881345297,54.37,75843.17,0.0,0.99415,1e-05,0.61004]
[1779881346910,54.37,75844.38,0.0,0.99416,1e-05,0.60912]
[1779881350937,54.37,75843.13,0.0,0.99415,1e-05,0.61007]
[1779881353960,54.37,75849.6,0.0,0.99421,1e-05,0.60515]
[1779881354967,54.37,75851.15,0.0,0.99422,1e-05,0.60398]
[1779881356981,54.37,75850.01,0.0,0.99421,1e-05,0.60484]
[1779881362016,54.37,75850.84,0.0,0.99422,1e-05,0.60421]
[1779881365038,54.37,75849.8,0.0,0.99421,1e-05,0.605]
[1779881369065,54.37,75839.97,0.0,0.99413,1e-05,0.61248]
[1779881370072,54.37,75832.33,0.0,0.99406,1e-05,0.61835]
[1779881371079,54.37,75829.92,0.0,0.99406,1e-05,0.61839]
[1779881373093,54.37,75825.56,0.0,0.99402,1e-05,0.62176]
[1779881377121,54.37,75824.11,0.0,0.99401,1e-05,0.62289]
[1779881382156,54.37,75822.91,0.0,0.994,1e-05,0.62382]
[1779881383163,54.37,75820.33,0.0,0.99398,1e-05,0.62583]
[1779881388198,54.37,75819.22,0.0,0.99397,1e-05,0.6267]
[1779881392226,54.37,75817.33,0.0,0.99395,1e-05,0.62817]
[1779881399274,54.37,75814.36,0.0,0.99392,1e-05,0.6305]
[1779881400283,54.37,75810.05,0.0,0.99389,1e-05,0.63389]
[1779881401290,54.37,75806.63,0.0,0.99386,1e-05,0.63659]
[1779881402503,54.37,75806.63,0.0,0.99386,1e-05,0.63659]
[1779881402605,54.37,75806.14,0.0,0.99385,1e-05,0.63698]
[1779881402735,54.37,75806.14,0.0,0.99385,1e-05,0.63698]
[1779881402982,54.37,75806.14,0.0,0.99385,1e-05,0.63698]
[1779881403304,54.37,75806.18,0.0,0.99385,1e-05,0.63695]
[1779881404217,54.37,75806.18,0.0,0.99385,1e-05,0.63695]
[1779881407338,54.37,75798.94,0.0,0.99379,1e-05,0.6427]
[1779881408345,54.37,75795.47,0.0,0.99376,1e-05,0.64547]
[1779881410359,54.37,75794.97,0.0,0.99376,1e-05,0.64587]
[1779881415395,54.37,75794.52,0.0,0.99375,1e-05,0.64623]
[1779881416402,54.37,75792.62,0.0,0.99373,1e-05,0.64775]
[1779881419424,54.37,75791.72,0.0,0.99373,1e-05,0.64848]
[1779881420554,54.37,75790.82,0.0,0.99372,1e-05,0.6492]
[1779881422445,54.37,75786.76,0.0,0.99368,1e-05,0.65247]
[1779881423452,54.37,75781.98,0.0,0.99364,1e-05,0.65634]
[1779881424458,54.37,75779.08,0.0,0.99361,1e-05,0.6587]
[1779881425466,54.37,75776.16,0.0,0.99359,1e-05,0.66108]
[1779881427484,54.37,75769.43,0.0,0.99353,1e-05,0.6666]
[1779881428491,54.37,75766.46,0.0,0.9935,1e-05,0.66905]
[1779881429498,54.37,75762.34,0.0,0.99346,1e-05,0.67245]
[1779881434536,54.37,75758.23,0.0,0.99344,1e-05,0.67392]
[1779881435543,54.37,75757.03,0.0,0.99343,1e-05,0.67492]
[1779881437560,54.37,75749.75,0.0,0.99336,1e-05,0.681]
[1779881438567,54.37,75746.61,0.0,0.99333,1e-05,0.68363]
[1779881439574,54.37,75745.19,0.0,0.99332,1e-05,0.68483]
[1779881441588,54.37,75743.84,0.0,0.99331,1e-05,0.68596]
[1779881442595,54.37,75739.55,0.0,0.99327,1e-05,0.68959]
[1779881443602,54.37,75738.17,0.0,0.99325,1e-05,0.69076]
[1779881445617,54.37,75736.67,0.0,0.99324,1e-05,0.69203]
[1779881450651,54.37,75736.02,0.0,0.99323,1e-05,0.69258]
[1779881453672,54.37,75737.01,0.0,0.99324,1e-05,0.69174]
[1779881456693,54.37,75745.11,0.0,0.99332,1e-05,0.68489]
[1779881457699,54.37,75739.57,0.0,0.99327,1e-05,0.68957]
[1779881458707,54.37,75737.49,0.0,0.99325,1e-05,0.69133]
[1779881459714,54.37,75735.54,0.0,0.99323,1e-05,0.69299]
[1779881460721,54.37,75738.1,0.0,0.99325,1e-05,0.69082]
[1779881461728,54.37,75745.11,0.0,0.99332,1e-05,0.68489]
[1779881462735,54.37,75751.32,0.0,0.99338,1e-05,0.67968]
[1779881463743,54.37,75749.93,0.0,0.99336,1e-05,0.68084]
[1779881464749,54.37,75746.91,0.0,0.99334,1e-05,0.68338]
[1779881469784,54.37,75746.18,0.0,0.99333,1e-05,0.68399]
[1779881470790,54.37,75741.82,0.0,0.99329,1e-05,0.68767]
[1779881471798,54.37,75737.49,0.0,0.99325,1e-05,0.69133]
[1779881472805,54.37,75735.99,0.0,0.99323,1e-05,0.69261]
[1779881475827,54.37,75733.75,0.0,0.99321,1e-05,0.69451]
[1779881476834,54.37,75736.14,0.0,0.99323,1e-05,0.69248]
[1779881478848,54.37,75734.32,0.0,0.99322,1e-05,0.69403]
[1779881484890,54.37,75733.62,0.0,0.99321,1e-05,0.69462]
[1779881489927,54.37,75734.28,0.0,0.99322,1e-05,0.69406]
[1779881491945,54.37,75730.6,0.0,0.9932,1e-05,0.69521]
[1779881492952,54.37,75721.0,0.0,0.99311,1e-05,0.70344]
[1779881493959,54.37,75715.68,0.0,0.99306,1e-05,0.70803]
[1779881494966,54.37,75724.69,0.0,0.99314,1e-05,0.70027]
[1779881495973,54.37,75724.9,0.0,0.99315,1e-05,0.70009]
[1779881501009,54.37,75725.31,0.0,0.99315,1e-05,0.69973]
[1779881502259,54.37,75725.31,0.0,0.99315,1e-05,0.69973]
[1779881502532,54.37,75722.2,0.0,0.99312,1e-05,0.70241]
[1779881503347,54.37,75717.01,0.0,0.99307,1e-05,0.70688]
[1779881504030,54.37,75718.18,0.0,0.99308,1e-05,0.70587]
[1779881506044,54.37,75713.93,0.0,0.99304,1e-05,0.70955]
[1779881507051,54.37,75711.9,0.0,0.99302,1e-05,0.71131]
[1779881508058,54.37,75719.0,0.0,0.99309,1e-05,0.70516]
[1779881509066,54.37,75721.17,0.0,0.99311,1e-05,0.70329]
[1779881511079,54.37,75723.22,0.0,0.99313,1e-05,0.70153]
[1779881513093,54.37,75727.63,0.0,0.99317,1e-05,0.69775]
[1779881515107,54.37,75729.29,0.0,0.99319,1e-05,0.69633]
[1779881516114,54.37,75730.91,0.0,0.9932,1e-05,0.69495]
[1779881521151,54.37,75730.49,0.0,0.9932,1e-05,0.6953]
[1779881523165,54.37,75727.3,0.0,0.99317,1e-05,0.69803]
[1779881526186,54.37,75724.57,0.0,0.99314,1e-05,0.70037]
[1779881527193,54.37,75726.37,0.0,0.99316,1e-05,0.69883]
[1779881532228,54.37,75724.59,0.0,0.99314,1e-05,0.70035]
[1779881534242,54.37,75722.74,0.0,0.99313,1e-05,0.70194]
[1779881535249,54.37,75717.95,0.0,0.99308,1e-05,0.70607]
[1779881536256,54.37,75715.32,0.0,0.99305,1e-05,0.70835]
[1779881541291,54.37,75715.97,0.0,0.99306,1e-05,0.70778]
[1779881543305,54.37,75714.65,0.0,0.99305,1e-05,0.70893]
[1779881546326,54.37,75716.42,0.0,0.99306,1e-05,0.70739]
[1779881547333,54.37,75713.94,0.0,0.99304,1e-05,0.70954]
[1779881549347,54.37,75710.56,0.0,0.99301,1e-05,0.71248]
[1779881554514,54.37,75710.21,0.0,0.99302,1e-05,0.71076]
[1779881554761,54.37,75707.95,0.0,0.993,1e-05,0.71273]
[1779881555389,54.37,75705.75,0.0,0.99298,1e-05,0.71465]
[1779881557403,54.37,75703.18,0.0,0.99295,1e-05,0.7169]
[1779881558564,54.37,75703.18,0.0,0.99295,1e-05,0.7169]
[1779881558662,54.37,75703.18,0.0,0.99295,1e-05,0.7169]
[1779881558734,54.37,75700.28,0.0,0.99293,1e-05,0.71944]
[1779881559039,54.37,75700.28,0.0,0.99293,1e-05,0.71944]
[1779881559230,54.37,75700.28,0.0,0.99293,1e-05,0.71944]
[1779881559417,54.37,75693.83,0.0,0.99286,1e-05,0.72512]
[1779881560424,54.37,75692.27,0.0,0.99285,1e-05,0.7265]
[1779881561430,54.37,75690.01,0.0,0.99282,1e-05,0.7285]
[1779881562438,54.37,75687.07,0.0,0.99279,1e-05,0.73112]
[1779881567472,54.37,75689.18,0.0,0.99281,1e-05,0.72924]
[1779881568654,54.37,75689.18,0.0,0.99281,1e-05,0.72924]
[1779881568751,54.37,75690.42,0.0,0.99283,1e-05,0.72814]
[1779881574522,54.37,75690.82,0.0,0.99283,1e-05,0.72779]
[1779881579561,54.37,75691.83,0.0,0.99284,1e-05,0.72689]
[1779881580568,54.37,75693.01,0.0,0.99285,1e-05,0.72585]
[1779881581575,54.37,75694.23,0.0,0.99287,1e-05,0.72477]
[1779881582582,54.37,75702.22,0.0,0.99294,1e-05,0.71774]
[1779881583589,54.37,75690.17,0.0,0.99282,1e-05,0.72836]
[1779881584596,54.37,75688.07,0.0,0.9928,1e-05,0.73023]
[1779881585603,54.37,75689.37,0.0,0.99282,1e-05,0.72907]
[1779881587622,54.37,75688.01,0.0,0.9928,1e-05,0.73028]
[1779881589636,54.37,75689.67,0.0,0.99282,1e-05,0.72881]
[1779881590643,54.37,75692.31,0.0,0.99285,1e-05,0.72647]
[1779881591650,54.37,75698.8,0.0,0.99291,1e-05,0.72074]
[1779881592657,54.37,75699.8,0.0,0.99292,1e-05,0.71986]
[1779881593664,54.37,75700.81,0.0,0.99293,1e-05,0.71897]
[1779881596685,54.37,75699.83,0.0,0.99292,1e-05,0.71983]
[1779881600460,54.37,75699.07,0.0,0.99291,1e-05,0.7205]
[1779881606756,54.37,75699.1,0.0,0.99291,1e-05,0.72048]
[1779881607763,54.37,75702.27,0.0,0.99295,1e-05,0.71769]
[1779881608770,54.37,75704.11,0.0,0.99296,1e-05,0.71608]
[1779881611791,54.37,75702.05,0.0,0.99296,1e-05,0.71585]
[1779881612798,54.37,75701.01,0.0,0.99295,1e-05,0.71676]
[1779881614812,54.37,75702.02,0.0,0.99296,1e-05,0.71588]
[1779881616826,54.37,75703.22,0.0,0.99297,1e-05,0.71483]
[1779881617244,54.37,75703.22,0.0,0.99297,1e-05,0.71483]
[1779881620854,54.37,75707.34,0.0,0.99301,1e-05,0.71124]
[1779881621861,54.37,75711.69,0.0,0.99306,1e-05,0.70746]
[1779881622868,54.37,75713.08,0.0,0.99307,1e-05,0.70626]
[1779881623875,54.37,75710.32,0.0,0.99304,1e-05,0.70865]
[1779881624882,54.37,75713.8,0.0,0.99308,1e-05,0.70563]
[1779881626896,54.37,75716.19,0.0,0.9931,1e-05,0.70357]
[1779881627903,54.37,75717.32,0.0,0.99311,1e-05,0.7026]
[1779881631930,54.37,75725.46,0.0,0.99319,1e-05,0.69562]
[1779881633945,54.37,75725.79,0.0,0.99319,1e-05,0.69534]
[1779881634952,54.37,75729.98,0.0,0.99323,1e-05,0.69177]
[1779881639987,54.37,75730.02,0.0,0.99323,1e-05,0.69173]
[1779881642001,54.37,75727.38,0.0,0.99321,1e-05,0.69398]
[1779881643007,54.37,75724.01,0.0,0.99318,1e-05,0.69686]
[1779881644015,54.37,75725.2,0.0,0.99319,1e-05,0.69584]
[1779881647036,54.37,75722.7,0.0,0.99316,1e-05,0.69798]
[1779881651064,54.37,75725.69,0.0,0.99319,1e-05,0.69542]
[1779881653077,54.37,75726.9,0.0,0.9932,1e-05,0.69439]
[1779881654085,54.37,75727.93,0.0,0.99321,1e-05,0.69351]
[1779881656099,54.37,75726.46,0.0,0.9932,1e-05,0.69476]
[1779881659120,54.37,75724.57,0.0,0.99318,1e-05,0.69638]
[1779881660127,54.37,75723.36,0.0,0.99317,1e-05,0.69741]
[1779881666169,54.37,75723.71,0.0,0.99317,1e-05,0.69711]
[1779881670197,54.37,75726.84,0.0,0.9932,1e-05,0.69444]
[1779881672211,54.37,75728.38,0.0,0.99324,1e-05,0.69114]
[1779881677246,54.37,75725.56,0.0,0.99321,1e-05,0.69354]
[1779881682281,54.37,75726.29,0.0,0.99322,1e-05,0.69292]
[1779881688325,54.37,75725.47,0.0,0.99321,1e-05,0.69362]
[1779881690339,54.37,75722.71,0.0,0.99318,1e-05,0.69597]
[1779881691346,54.37,75721.19,0.0,0.99317,1e-05,0.69727]
[1779881694367,54.37,75722.49,0.0,0.99318,1e-05,0.69616]
[1779881696381,54.37,75724.19,0.0,0.9932,1e-05,0.69471]
[1779881699402,54.37,75726.55,0.0,0.99322,1e-05,0.6927]
[1779881701416,54.37,75731.87,0.0,0.99327,1e-05,0.68818]
[1779881703430,54.37,75734.38,0.0,0.99329,1e-05,0.68606]
[1779881708465,54.37,75735.59,0.0,0.9933,1e-05,0.68504]
[1779881709472,54.37,75739.19,0.0,0.99334,1e-05,0.68201]
[1779881710479,54.37,75742.3,0.0,0.99337,1e-05,0.6794]
[1779881713501,54.37,75743.67,0.0,0.99338,1e-05,0.67825]
[1779881718536,54.37,75742.35,0.0,0.99337,1e-05,0.67936]
[1779881719543,54.37,75740.05,0.0,0.99335,1e-05,0.68129]
[1779881720550,54.37,75738.8,0.0,0.99333,1e-05,0.68234]
[1779881721557,54.37,75737.09,0.0,0.99332,1e-05,0.68377]
[1779881722945,54.37,75734.73,0.0,0.9933,1e-05,0.68576]
[1779881728606,54.37,75734.62,0.0,0.9933,1e-05,0.68586]
[1779881730620,54.37,75735.89,0.0,0.99331,1e-05,0.68479]
[1779881731627,54.37,75740.0,0.0,0.99336,1e-05,0.67937]
[1779881732634,54.37,75741.53,0.0,0.99338,1e-05,0.67808]
[1779881733641,54.37,75744.08,0.0,0.9934,1e-05,0.67595]
[1779881737669,54.37,75739.76,0.0,0.99336,1e-05,0.67957]
[1779881738676,54.37,75735.56,0.0,0.99332,1e-05,0.68309]
[1779881739683,54.37,75733.57,0.0,0.9933,1e-05,0.68477]
[1779881744718,54.37,75730.49,0.0,0.99328,1e-05,0.68737]
[1779881749753,54.37,75731.21,0.0,0.99328,1e-05,0.68676]
[1779881752774,54.37,75732.62,0.0,0.9933,1e-05,0.68557]
[1779881755795,54.37,75735.35,0.0,0.99332,1e-05,0.68327]
[1779881757809,54.37,75739.48,0.0,0.99336,1e-05,0.6798]
[1779881759823,54.37,75741.25,0.0,0.99338,1e-05,0.67832]
[1779881764857,54.37,75741.47,0.0,0.99338,1e-05,0.67814]
[1779881769893,54.37,75741.37,0.0,0.99338,1e-05,0.67822]
[1779881774928,54.37,75741.65,0.0,0.99338,1e-05,0.67798]
[1779881775935,54.37,75742.63,0.0,0.99339,1e-05,0.67717]
[1779881779963,54.37,75743.99,0.0,0.9934,1e-05,0.67603]
[1779881784998,54.37,75744.78,0.0,0.99341,1e-05,0.67537]
[1779881792046,54.37,75744.53,0.0,0.99343,1e-05,0.67363]
[1779881797082,54.37,75746.93,0.0,0.99345,1e-05,0.67163]
[1779881798089,54.37,75750.34,0.0,0.99348,1e-05,0.66881]
[1779881799096,54.37,75752.95,0.0,0.9935,1e-05,0.66665]
[1779881800118,54.37,75760.55,0.0,0.99357,1e-05,0.66041]
[1779881801110,54.37,75751.92,0.0,0.99349,1e-05,0.6675]
[1779881802117,54.37,75745.16,0.0,0.99343,1e-05,0.6731]
[1779881803124,54.37,75743.02,0.0,0.99341,1e-05,0.67488]
[1779881808159,54.37,75742.52,0.0,0.99341,1e-05,0.6753]
[1779881813194,54.37,75743.17,0.0,0.99341,1e-05,0.67476]
[1779881818229,54.37,75748.11,0.0,0.99346,1e-05,0.67065]
[1779881819236,54.37,75749.41,0.0,0.99347,1e-05,0.66958]
[1779881820243,54.37,75752.41,0.0,0.9935,1e-05,0.6671]
[1779881821250,54.37,75759.61,0.0,0.99356,1e-05,0.66118]
[1779881822257,54.37,75762.77,0.0,0.99359,1e-05,0.6586]
[1779881823264,54.37,75763.98,0.0,0.9936,1e-05,0.65761]
[1779881824271,54.37,75767.52,0.0,0.99364,1e-05,0.65473]
[1779881826285,54.37,75770.42,0.0,0.99366,1e-05,0.65238]
[1779881827292,54.37,75773.07,0.0,0.99369,1e-05,0.65023]
[1779881829306,54.37,75774.2,0.0,0.9937,1e-05,0.64932]
[1779881832327,54.37,75776.03,0.0,0.99371,1e-05,0.64785]
[1779881833336,54.37,75772.2,0.0,0.99368,1e-05,0.65094]
[1779881834341,54.37,75771.28,0.0,0.99367,1e-05,0.65168]
[1779881836355,54.37,75769.95,0.0,0.99366,1e-05,0.65276]
[1779881838677,54.37,75767.9,0.0,0.99364,1e-05,0.65442]
[1779881844412,54.37,75768.22,0.0,0.99364,1e-05,0.65416]
[1779881849447,54.37,75767.71,0.0,0.99364,1e-05,0.65457]
[1779881850454,54.37,75761.22,0.0,0.99358,1e-05,0.65986]
[1779881851462,54.37,75758.27,0.0,0.99357,1e-05,0.66035]
[1779881852469,54.37,75759.42,0.0,0.99358,1e-05,0.65941]
[1779881854483,54.37,75760.81,0.0,0.99359,1e-05,0.65828]
[1779881856497,54.37,75763.08,0.0,0.99361,1e-05,0.65642]
[1779881858511,54.37,75764.16,0.0,0.99362,1e-05,0.65555]
[1779881859518,54.37,75767.19,0.0,0.99365,1e-05,0.65308]
[1779881860525,54.37,75770.25,0.0,0.99368,1e-05,0.65061]
[1779881861532,54.37,75771.32,0.0,0.99369,1e-05,0.64974]
[1779881864553,54.37,75772.36,0.0,0.9937,1e-05,0.6489]
[1779881865560,54.37,75779.3,0.0,0.99376,1e-05,0.64333]
[1779881866567,54.37,75788.16,0.0,0.99384,1e-05,0.63627]
[1779881867574,54.37,75790.14,0.0,0.99385,1e-05,0.6347]
[1779881868581,54.37,75791.38,0.0,0.99387,1e-05,0.63372]
[1779881871602,54.37,75792.32,0.0,0.99387,1e-05,0.63298]
[1779881876637,54.37,75792.37,0.0,0.99387,1e-05,0.63294]
[1779881877643,54.37,75791.19,0.0,0.99386,1e-05,0.63387]
[1779881880665,54.37,75792.3,0.0,0.99387,1e-05,0.63299]
[1779881881672,54.37,75780.58,0.0,0.99377,1e-05,0.6423]
[1779881882679,54.37,75775.97,0.0,0.99373,1e-05,0.646]
[1779881883686,54.37,75773.9,0.0,0.99371,1e-05,0.64766]
[1779881886707,54.37,75772.95,0.0,0.9937,1e-05,0.64843]
[1779881891742,54.37,75775.12,0.0,0.99372,1e-05,0.64668]
[1779881892749,54.37,75773.98,0.0,0.99371,1e-05,0.6476]
[1779881897785,54.37,75773.59,0.0,0.99371,1e-05,0.64791]
[1779881903826,54.37,75772.42,0.0,0.9937,1e-05,0.64886]
[1779881905841,54.37,75769.5,0.0,0.99367,1e-05,0.65121]
[1779881906848,54.37,75766.44,0.0,0.99364,1e-05,0.65369]
[1779881910882,54.37,75765.15,0.0,0.99363,1e-05,0.65474]
[1779881915916,54.37,75765.09,0.0,0.99365,1e-05,0.65288]
[1779881920950,54.37,75765.02,0.0,0.99365,1e-05,0.65293]
[1779881921958,54.37,75763.42,0.0,0.99363,1e-05,0.65423]
[1779881922965,54.37,75761.98,0.0,0.99362,1e-05,0.6554]
[1779881923972,54.37,75759.42,0.0,0.9936,1e-05,0.65749]
[1779881924979,54.37,75755.96,0.0,0.99357,1e-05,0.66032]
[1779881930014,54.37,75754.25,0.0,0.99355,1e-05,0.66172]
[1779881936056,54.37,75751.18,0.0,0.99352,1e-05,0.66424]
[1779881941091,54.37,75750.71,0.0,0.99352,1e-05,0.66463]
[1779881951161,54.37,75750.49,0.0,0.99352,1e-05,0.66481]
[1779881955189,54.37,75754.86,0.0,0.99356,1e-05,0.66122]
[1779881956196,54.37,75757.48,0.0,0.99358,1e-05,0.65907]
[1779881959217,54.37,75758.38,0.0,0.99359,1e-05,0.65834]
[1779881961231,54.37,75759.31,0.0,0.9936,1e-05,0.65758]
[1779881962238,54.37,75760.19,0.0,0.99361,1e-05,0.65686]
[1779881967272,54.37,75760.12,0.0,0.99361,1e-05,0.65692]
[1779881969287,54.37,75759.22,0.0,0.9936,1e-05,0.65765]
[1779881974322,54.37,75759.33,0.0,0.99362,1e-05,0.65564]
[1779881979357,54.37,75759.16,0.0,0.99361,1e-05,0.65578]
[1779881987413,54.37,75759.93,0.0,0.99362,1e-05,0.65516]
[1779881992448,54.37,75759.07,0.0,0.99361,1e-05,0.65586]
[1779881997483,54.37,75758.45,0.0,0.99361,1e-05,0.65636]
[1779882002518,54.37,75758.33,0.0,0.99361,1e-05,0.65646]
[1779882004532,54.37,75753.89,0.0,0.99357,1e-05,0.66009]
[1779882005539,54.37,75751.4,0.0,0.99354,1e-05,0.66213]
[1779882006546,54.37,75749.93,0.0,0.99353,1e-05,0.66333]
[1779882008560,54.37,75748.94,0.0,0.99352,1e-05,0.66415]
[1779882010574,54.37,75747.15,0.0,0.9935,1e-05,0.66562]
[1779882012589,54.37,75739.92,0.0,0.99344,1e-05,0.67161]
[1779882013596,54.37,75733.61,0.0,0.99338,1e-05,0.67687]
[1779882014603,54.37,75732.07,0.0,0.99337,1e-05,0.67816]
[1779882018633,54.37,75736.02,0.0,0.9934,1e-05,0.67485]
[1779882019640,54.37,75731.95,0.0,0.99336,1e-05,0.67826]
[1779882020647,54.37,75730.71,0.0,0.99335,1e-05,0.6793]
[1779882025682,54.37,75730.74,0.0,0.99335,1e-05,0.67927]
[1779882029710,54.37,75727.62,0.0,0.99332,1e-05,0.68189]
[1779882030717,54.37,75724.15,0.0,0.99329,1e-05,0.68482]
[1779882031724,54.37,75721.21,0.0,0.99328,1e-05,0.68532]
[1779882036759,54.37,75722.12,0.0,0.99329,1e-05,0.68455]
[1779882041794,54.37,75720.08,0.0,0.99327,1e-05,0.68628]
[1779882047836,54.37,75719.61,0.0,0.99327,1e-05,0.68668]
[1779882052871,54.37,75718.76,0.0,0.99326,1e-05,0.6874]
[1779882055892,54.37,75715.76,0.0,0.99323,1e-05,0.68994]
[1779882060927,54.37,75715.46,0.0,0.99323,1e-05,0.6902]
[1779882061934,54.37,75721.43,0.0,0.99328,1e-05,0.68514]
[1779882062941,54.37,75722.88,0.0,0.9933,1e-05,0.68391]
[1779882063948,54.37,75720.85,0.0,0.99328,1e-05,0.68563]
[1779882065962,54.37,75722.2,0.0,0.99329,1e-05,0.68449]
[1779882073015,54.37,75721.6,0.0,0.99329,1e-05,0.68499]
[1779882078050,54.37,75721.21,0.0,0.99328,1e-05,0.68532]
[1779882083085,54.37,75720.77,0.0,0.99328,1e-05,0.6857]
[1779882084092,54.37,75719.44,0.0,0.99326,1e-05,0.68682]
[1779882085099,54.37,75716.81,0.0,0.99324,1e-05,0.68905]
[1779882087114,54.37,75718.18,0.0,0.99325,1e-05,0.68789]
[1779882088121,54.37,75721.82,0.0,0.99329,1e-05,0.68481]
[1779882092149,54.37,75721.14,0.0,0.9933,1e-05,0.6834]
[1779882095170,54.37,75728.03,0.0,0.99336,1e-05,0.67761]
[1779882096177,54.37,75730.46,0.0,0.99339,1e-05,0.67558]
[1779882097184,54.37,75732.47,0.0,0.99341,1e-05,0.6739]
[1779882099198,54.37,75717.38,0.0,0.99326,1e-05,0.68658]
[1779882100205,54.37,75713.47,0.0,0.99323,1e-05,0.6899]
[1779882101212,54.37,75717.91,0.0,0.99327,1e-05,0.68613]
[1779882102219,54.37,75720.09,0.0,0.99329,1e-05,0.68429]
[1779882104233,54.37,75721.06,0.0,0.9933,1e-05,0.68347]
[1779882108261,54.37,75723.05,0.0,0.99332,1e-05,0.68179]
[1779882109268,54.37,75725.0,0.0,0.99334,1e-05,0.68015]
[1779882110275,54.37,75728.15,0.0,0.99337,1e-05,0.67751]
[1779882115310,54.37,75727.05,0.0,0.99336,1e-05,0.67843]
[1779882116317,54.37,75723.47,0.0,0.99332,1e-05,0.68144]
[1779882117325,54.37,75721.36,0.0,0.9933,1e-05,0.68322]
[1779882119339,54.37,75727.47,0.0,0.99336,1e-05,0.67808]
[1779882125383,54.37,75725.98,0.0,0.99335,1e-05,0.67933]
[1779882126390,54.37,75719.97,0.0,0.99329,1e-05,0.68439]
[1779882127397,54.37,75717.47,0.0,0.99326,1e-05,0.68651]
[1779882131426,54.37,75716.51,0.0,0.99326,1e-05,0.68732]
[1779882136461,54.37,75716.49,0.0,0.99326,1e-05,0.68734]
[1779882137467,54.37,75714.9,0.0,0.99324,1e-05,0.68869]
[1779882142507,54.37,75715.83,0.0,0.99325,1e-05,0.6879]
[1779882146535,54.37,75717.67,0.0,0.99327,1e-05,0.68634]
[1779882147542,54.37,75718.83,0.0,0.99328,1e-05,0.68535]
[1779882150095,54.37,75718.5,0.0,0.99327,1e-05,0.68563]
[1779882153584,54.37,75711.93,0.0,0.99323,1e-05,0.68922]
[1779882156253,54.37,75711.26,0.0,0.99322,1e-05,0.68979]
[1779882156298,54.37,75710.16,0.0,0.99321,1e-05,0.69073]
[1779882158619,54.37,75709.12,0.0,0.9932,1e-05,0.69161]
[1779882161640,54.37,75712.29,0.0,0.99323,1e-05,0.68891]
[1779882165668,54.37,75711.33,0.0,0.99323,1e-05,0.68973]
[1779882167683,54.37,75710.23,0.0,0.99321,1e-05,0.69067]
[1779882170704,54.37,75705.8,0.0,0.99317,1e-05,0.69445]
[1779882174733,54.37,75702.53,0.0,0.99314,1e-05,0.69725]
[1779882176746,54.37,75701.27,0.0,0.99313,1e-05,0.69833]
[1779882181781,54.37,75702.5,0.0,0.99314,1e-05,0.69728]
[1779882186819,54.37,75702.94,0.0,0.99314,1e-05,0.6969]
[1779882187826,54.37,75706.42,0.0,0.99318,1e-05,0.69392]
[1779882192862,54.37,75707.3,0.0,0.99319,1e-05,0.69316]
[1779882193868,54.37,75704.59,0.0,0.99316,1e-05,0.69548]
[1779882195882,54.37,75707.45,0.0,0.99319,1e-05,0.69304]
[1779882200917,54.37,75709.39,0.0,0.99321,1e-05,0.69138]
[1779882202931,54.37,75710.41,0.0,0.99322,1e-05,0.69051]
[1779882203938,54.37,75711.52,0.0,0.99323,1e-05,0.68957]
[1779882207966,54.37,75710.08,0.0,0.99321,1e-05,0.69079]
[1779882211300,54.37,75709.45,0.0,0.99321,1e-05,0.69133]
[1779882211309,54.37,75715.57,0.0,0.99328,1e-05,0.68415]
[1779882211994,54.37,75714.21,0.0,0.99327,1e-05,0.6853]
[1779882214527,54.37,75714.19,0.0,0.99327,1e-05,0.68531]
[1779882218036,54.37,75712.85,0.0,0.99326,1e-05,0.68645]
[1779882220050,54.37,75707.06,0.0,0.9932,1e-05,0.69137]
[1779882225085,54.37,75706.48,0.0,0.9932,1e-05,0.69187]
[1779882230121,54.37,75706.47,0.0,0.9932,1e-05,0.69187]
[1779882233142,54.37,75710.24,0.0,0.99323,1e-05,0.68866]
[1779882239184,54.37,75709.97,0.0,0.99323,1e-05,0.68889]
[1779882243212,54.37,75711.17,0.0,0.99324,1e-05,0.68787]
[1779882248247,54.37,75712.22,0.0,0.99325,1e-05,0.68698]
[1779882251268,54.37,75713.51,0.0,0.99326,1e-05,0.68589]
[1779882256303,54.37,75713.74,0.0,0.99327,1e-05,0.68569]
[1779882261338,54.37,75713.8,0.0,0.99327,1e-05,0.68564]
[1779882266373,54.37,75713.75,0.0,0.99327,1e-05,0.68569]
[1779882271409,54.37,75714.16,0.0,0.99329,1e-05,0.68336]
[1779882274432,54.37,75718.98,0.0,0.99334,1e-05,0.67929]
[1779882275438,54.37,75719.97,0.0,0.99334,1e-05,0.67846]
[1779882280473,54.37,75720.45,0.0,0.99335,1e-05,0.67806]
[1779882285508,54.37,75719.93,0.0,0.99334,1e-05,0.6785]
[1779882290543,54.37,75720.56,0.0,0.99335,1e-05,0.67797]
[1779882295578,54.37,75720.14,0.0,0.99335,1e-05,0.67832]
[1779882300613,54.37,75719.74,0.0,0.99334,1e-05,0.67866]
[1779882306656,54.37,75719.97,0.0,0.99334,1e-05,0.67846]
[1779882310684,54.37,75716.88,0.0,0.99332,1e-05,0.68106]
[1779882311691,54.37,75715.31,0.0,0.9933,1e-05,0.68239]
[1779882312698,54.37,75713.56,0.0,0.99328,1e-05,0.68386]
[1779882317732,54.37,75713.92,0.0,0.99329,1e-05,0.68356]
[1779882322768,54.37,75714.69,0.0,0.9933,1e-05,0.68291]
[1779882327804,54.37,75714.78,0.0,0.9933,1e-05,0.68283]
[1779882328811,54.37,75713.7,0.0,0.99329,1e-05,0.68374]
[1779882333847,54.37,75713.57,0.0,0.9933,1e-05,0.68187]
[1779882338882,54.37,75713.51,0.0,0.9933,1e-05,0.68192]
[1779882343917,54.37,75711.2,0.0,0.99328,1e-05,0.68387]
[1779882345931,54.37,75712.15,0.0,0.99329,1e-05,0.68307]
[1779882347945,54.37,75710.9,0.0,0.99328,1e-05,0.68413]
[1779882352981,54.37,75710.62,0.0,0.99328,1e-05,0.68436]
[1779882357008,54.37,75708.65,0.0,0.99326,1e-05,0.68603]
[1779882360031,54.37,75704.67,0.0,0.99322,1e-05,0.68941]
[1779882361038,54.37,75703.51,0.0,0.99321,1e-05,0.6904]
[1779882365072,54.37,75697.87,0.0,0.99315,1e-05,0.69522]
[1779882369279,54.37,75698.15,0.0,0.99316,1e-05,0.69498]
[1779882369346,54.37,75691.58,0.0,0.99309,1e-05,0.70063]
[1779882370107,54.37,75685.26,0.0,0.99303,1e-05,0.70611]
[1779882372719,54.37,75686.03,0.0,0.99304,1e-05,0.70544]
[1779882373128,54.37,75690.36,0.0,0.99308,1e-05,0.70169]
[1779882376149,54.37,75694.45,0.0,0.99312,1e-05,0.69816]
[1779882377156,54.37,75697.13,0.0,0.99315,1e-05,0.69586]
[1779882382191,54.37,75697.82,0.0,0.99315,1e-05,0.69527]
[1779882385212,54.37,75696.24,0.0,0.99314,1e-05,0.69662]
[1779882386218,54.37,75695.19,0.0,0.99313,1e-05,0.69752]
[1779882391254,54.37,75695.46,0.0,0.99315,1e-05,0.69528]
[1779882396289,54.37,75695.73,0.0,0.99315,1e-05,0.69505]
[1779882399311,54.37,75694.59,0.0,0.99314,1e-05,0.69603]
[1779882405353,54.37,75693.85,0.0,0.99313,1e-05,0.69666]
[1779882410388,54.37,75694.13,0.0,0.99314,1e-05,0.69642]
[1779882412402,54.37,75695.18,0.0,0.99315,1e-05,0.69552]
[1779882415423,54.37,75696.86,0.0,0.99316,1e-05,0.69408]
[1779882416430,54.37,75698.36,0.0,0.99318,1e-05,0.6928]
[1779882421465,54.37,75698.91,0.0,0.99318,1e-05,0.69233]
[1779882423480,54.37,75701.47,0.0,0.99321,1e-05,0.69014]
[1779882428515,54.37,75701.54,0.0,0.99321,1e-05,0.69008]
[1779882435564,54.37,75700.97,0.0,0.9932,1e-05,0.69057]
[1779882436571,54.37,75699.01,0.0,0.99318,1e-05,0.69224]
[1779882441606,54.37,75695.75,0.0,0.99315,1e-05,0.69503]
[1779882446641,54.37,75695.56,0.0,0.99315,1e-05,0.6952]
[1779882448655,54.37,75692.92,0.0,0.99312,1e-05,0.69746]
[1779882450669,54.37,75690.3,0.0,0.9931,1e-05,0.69972]
[1779882451676,54.37,75687.22,0.0,0.99309,1e-05,0.70036]
[1779882454697,54.37,75685.81,0.0,0.99307,1e-05,0.70157]
[1779882459732,54.37,75685.67,0.0,0.99307,1e-05,0.7017]
[1779882464767,54.37,75685.28,0.0,0.99307,1e-05,0.70203]
[1779882469710,54.37,75685.44,0.0,0.99307,1e-05,0.70189]
[1779882473831,54.37,75680.67,0.0,0.99302,1e-05,0.70603]
[1779882474837,54.37,75676.93,0.0,0.99299,1e-05,0.70929]
[1779882476852,54.37,75679.57,0.0,0.99301,1e-05,0.70699]
[1779882478866,54.37,75677.22,0.0,0.99299,1e-05,0.70903]
[1779882479873,54.37,75682.38,0.0,0.99304,1e-05,0.70455]
[1779882481888,54.37,75685.09,0.0,0.99307,1e-05,0.7022]
[1779882483900,54.37,75689.11,0.0,0.99311,1e-05,0.69873]
[1779882488936,54.37,75689.86,0.0,0.99311,1e-05,0.69808]
[1779882490950,54.37,75687.65,0.0,0.99309,1e-05,0.69999]
[1779882497999,54.37,75687.13,0.0,0.99309,1e-05,0.70043]
[1779882504041,54.37,75687.8,0.0,0.99309,1e-05,0.69986]
[1779882508071,54.37,75684.76,0.0,0.99306,1e-05,0.70248]
[1779882513106,54.37,75684.48,0.0,0.99308,1e-05,0.7007]
[1779882518142,54.37,75684.49,0.0,0.99308,1e-05,0.70069]
[1779882523177,54.37,75685.29,0.0,0.99309,1e-05,0.7]
[1779882528212,54.37,75684.48,0.0,0.99308,1e-05,0.7007]
[1779882533247,54.37,75670.01,0.0,0.99294,1e-05,0.7133]
[1779882534254,54.37,75659.18,0.0,0.99283,1e-05,0.72285]
[1779882535261,54.37,75657.04,0.0,0.99281,1e-05,0.72475]
[1779882536269,54.37,75658.89,0.0,0.99283,1e-05,0.72311]
[1779882537194,54.37,75658.89,0.0,0.99283,1e-05,0.72311]
[1779882537322,54.37,75658.89,0.0,0.99283,1e-05,0.72311]
[1779882537387,54.37,75662.73,0.0,0.99287,1e-05,0.71971]
[1779882538283,54.37,75664.49,0.0,0.99288,1e-05,0.71815]
[1779882539290,54.37,75666.18,0.0,0.9929,1e-05,0.71666]
[1779882540297,54.37,75673.67,0.0,0.99297,1e-05,0.71009]
[1779882541304,54.37,75677.54,0.0,0.99301,1e-05,0.70672]
[1779882546339,54.37,75677.28,0.0,0.99301,1e-05,0.70694]
[1779882549360,54.37,75679.29,0.0,0.99303,1e-05,0.7052]
[1779882554394,54.37,75680.01,0.0,0.99304,1e-05,0.70457]
[1779882557416,54.37,75678.59,0.0,0.99302,1e-05,0.70581]
[1779882558423,54.37,75676.85,0.0,0.99301,1e-05,0.70732]
[1779882563458,54.37,75676.36,0.0,0.993,1e-05,0.70775]
[1779882564466,54.37,75675.26,0.0,0.99299,1e-05,0.7087]
[1779882567487,54.37,75674.22,0.0,0.99298,1e-05,0.70961]
[1779882571515,54.37,75673.31,0.0,0.99299,1e-05,0.70837]
[1779882576550,54.37,75674.6,0.0,0.993,1e-05,0.70724]
[1779882581585,54.37,75674.8,0.0,0.99301,1e-05,0.70707]
[1779882586620,54.37,75675.56,0.0,0.99301,1e-05,0.70641]
[1779882591655,54.37,75675.14,0.0,0.99301,1e-05,0.70677]
[1779882596690,54.37,75674.56,0.0,0.993,1e-05,0.70728]
[1779882601725,54.37,75677.79,0.0,0.99303,1e-05,0.70447]
[1779882602733,54.37,75678.75,0.0,0.99304,1e-05,0.70363]
[1779882604747,54.37,75677.73,0.0,0.99303,1e-05,0.70452]
[1779882609782,54.37,75677.58,0.0,0.99303,1e-05,0.70465]
[1779882614820,54.37,75676.94,0.0,0.99303,1e-05,0.70521]
[1779882619860,54.37,75676.16,0.0,0.99302,1e-05,0.70588]
[1779882621874,54.37,75674.69,0.0,0.993,1e-05,0.70716]
[1779882623746,54.37,75674.82,0.0,0.99301,1e-05,0.70705]
[1779882629930,54.37,75674.95,0.0,0.99301,1e-05,0.70694]
[1779882634965,54.37,75674.86,0.0,0.99303,1e-05,0.70498]
[1779882641007,54.37,75674.2,0.0,0.99302,1e-05,0.70555]
[1779882644028,54.37,75675.28,0.0,0.99303,1e-05,0.70461]
[1779882647049,54.37,75681.85,0.0,0.99309,1e-05,0.69893]
[1779882648057,54.37,75684.69,0.0,0.99312,1e-05,0.69648]
[1779882655105,54.37,75683.86,0.0,0.99311,1e-05,0.69719]
[1779882660142,54.37,75683.29,0.0,0.99311,1e-05,0.69768]
[1779882661148,54.37,75682.22,0.0,0.9931,1e-05,0.69861]
[1779882666183,54.37,75682.46,0.0,0.9931,1e-05,0.6984]
[1779882670210,54.37,75678.81,0.0,0.99306,1e-05,0.70155]
[1779882671218,54.37,75677.58,0.0,0.99305,1e-05,0.70262]
[1779882673232,54.37,75676.37,0.0,0.99304,1e-05,0.70367]
[1779882675246,54.37,75678.95,0.0,0.99307,1e-05,0.70143]
[1779882680281,54.37,75679.55,0.0,0.99307,1e-05,0.70091]
[1779882684308,54.37,75678.56,0.0,0.99306,1e-05,0.70177]
[1779882685316,54.37,75675.21,0.0,0.99303,1e-05,0.70467]
[1779882690350,54.37,75676.71,0.0,0.99304,1e-05,0.70337]
[1779882692365,54.37,75678.18,0.0,0.99308,1e-05,0.70007]
[1779882693372,54.37,75679.63,0.0,0.99309,1e-05,0.69882]
[1779882697400,54.37,75678.53,0.0,0.99308,1e-05,0.69977]
[1779882702435,54.37,75678.85,0.0,0.99308,1e-05,0.69949]
[1779882707470,54.37,75678.38,0.0,0.99308,1e-05,0.6999]
[1779882712506,54.37,75678.23,0.0,0.99308,1e-05,0.70003]
[1779882717540,54.37,75678.78,0.0,0.99308,1e-05,0.69955]
[1779882719555,54.37,75686.94,0.0,0.99316,1e-05,0.69253]
[1779882720562,54.37,75688.82,0.0,0.99318,1e-05,0.69092]
[1779882724591,54.37,75687.61,0.0,0.99317,1e-05,0.69196]
[1779882725597,54.37,75688.67,0.0,0.99318,1e-05,0.69105]
[1779882730632,54.37,75688.82,0.0,0.99318,1e-05,0.69092]
[1779882735667,54.37,75689.09,0.0,0.99318,1e-05,0.69069]
[1779882740702,54.37,75689.17,0.0,0.99318,1e-05,0.69063]
[1779882745737,54.37,75688.95,0.0,0.99318,1e-05,0.69081]
[1779882750772,54.37,75688.85,0.0,0.99318,1e-05,0.6909]
[1779882755808,54.37,75688.79,0.0,0.9932,1e-05,0.68894]
[1779882762857,54.37,75688.94,0.0,0.9932,1e-05,0.68882]
[1779882766885,54.37,75687.45,0.0,0.99319,1e-05,0.69009]
[1779882771920,54.37,75687.28,0.0,0.99319,1e-05,0.69023]
[1779882773934,54.37,75686.33,0.0,0.99318,1e-05,0.69104]
[1779882778970,54.37,75686.31,0.0,0.99318,1e-05,0.69106]
[1779882784007,54.37,75687.23,0.0,0.99318,1e-05,0.69028]
[1779882789040,54.37,75687.03,0.0,0.99318,1e-05,0.69045]
[1779882791054,54.37,75682.98,0.0,0.99314,1e-05,0.69391]
[1779882792061,54.37,75681.02,0.0,0.99312,1e-05,0.6956]
[1779882793070,54.37,75679.85,0.0,0.99311,1e-05,0.69661]
[1779882794075,54.37,75669.82,0.0,0.99302,1e-05,0.70529]
[1779882795082,54.37,75668.14,0.0,0.993,1e-05,0.70675]
[1779882796089,54.37,75667.17,0.0,0.99299,1e-05,0.7076]
[1779882801124,54.37,75666.91,0.0,0.99299,1e-05,0.70782]
[1779882802131,54.37,75665.95,0.0,0.99298,1e-05,0.70866]
[1779882803859,54.37,75666.92,0.0,0.99299,1e-05,0.70781]
[1779882804146,54.37,75668.91,0.0,0.99301,1e-05,0.70608]
[1779882809180,54.37,75671.03,0.0,0.99303,1e-05,0.70423]
[1779882810187,54.37,75673.24,0.0,0.99305,1e-05,0.70232]
[1779882812201,54.37,75672.01,0.0,0.99306,1e-05,0.70135]
[1779882817236,54.37,75671.79,0.0,0.99305,1e-05,0.70154]
[1779882819250,54.37,75673.17,0.0,0.99307,1e-05,0.70035]
[1779882821264,54.37,75671.67,0.0,0.99305,1e-05,0.70164]
[1779882826301,54.37,75671.25,0.0,0.99305,1e-05,0.70201]
[1779882829321,54.37,75663.24,0.0,0.99297,1e-05,0.70898]
[1779882831334,54.37,75663.15,0.0,0.99297,1e-05,0.70906]
[1779882836370,54.37,75662.89,0.0,0.99297,1e-05,0.70929]
[1779882839391,54.37,75664.1,0.0,0.99298,1e-05,0.70823]
[1779882844426,54.37,75664.92,0.0,0.99299,1e-05,0.70751]
[1779882849461,54.37,75664.49,0.0,0.99298,1e-05,0.70789]
[1779882854496,54.37,75663.49,0.0,0.99297,1e-05,0.70876]
[1779882856510,54.37,75659.78,0.0,0.99294,1e-05,0.71201]
[1779882861545,54.37,75657.94,0.0,0.99292,1e-05,0.71363]
[1779882862552,54.37,75655.76,0.0,0.9929,1e-05,0.71555]
[1779882867587,54.37,75655.91,0.0,0.9929,1e-05,0.71541]
[1779882872625,54.37,75657.52,0.0,0.99293,1e-05,0.71194]
[1779882877659,54.37,75656.86,0.0,0.99293,1e-05,0.71252]
[1779882878667,54.37,75655.88,0.0,0.99292,1e-05,0.71338]
[1779882883702,54.37,75655.87,0.0,0.99292,1e-05,0.71339]
[1779882888737,54.37,75655.06,0.0,0.99291,1e-05,0.7141]
[1779882893772,54.37,75655.5,0.0,0.99291,1e-05,0.71372]
[1779882898807,54.37,75649.79,0.0,0.99285,1e-05,0.71875]
[1779882899814,54.37,75647.7,0.0,0.99283,1e-05,0.7206]
[1779882900820,54.37,75646.09,0.0,0.99282,1e-05,0.72203]
[1779882902835,54.37,75643.8,0.0,0.99279,1e-05,0.72407]
[1779882907870,54.37,75643.74,0.0,0.99279,1e-05,0.72412]
[1779882908252,54.37,75643.74,0.0,0.99279,1e-05,0.72412]
[1779882913912,54.37,75644.13,0.0,0.9928,1e-05,0.72377]
[1779882914919,54.37,75642.92,0.0,0.99279,1e-05,0.72485]
[1779882919954,54.37,75643.26,0.0,0.99279,1e-05,0.72455]
[1779882924989,54.37,75642.74,0.0,0.99278,1e-05,0.72501]
[1779882931032,54.37,75642.76,0.0,0.9928,1e-05,0.72291]
[1779882937074,54.37,75642.61,0.0,0.9928,1e-05,0.72305]
[1779882942110,54.37,75646.61,0.0,0.99284,1e-05,0.7195]
[1779882947145,54.37,75646.87,0.0,0.99285,1e-05,0.71927]
[1779882948152,54.37,75653.54,0.0,0.99291,1e-05,0.71338]
[1779882949160,54.37,75655.75,0.0,0.99293,1e-05,0.71144]
[1779882950227,54.37,75655.75,0.0,0.99293,1e-05,0.71144]
[1779882951084,54.37,75656.33,0.0,0.99294,1e-05,0.71093]
[1779882951191,54.37,75651.78,0.0,0.99289,1e-05,0.71493]
[1779882954291,54.37,75652.11,0.0,0.9929,1e-05,0.71464]
[1779882954212,54.37,75656.17,0.0,0.99294,1e-05,0.71107]
[1779882955219,54.37,75655.52,0.0,0.99293,1e-05,0.71164]
[1779882961261,54.37,75655.22,0.0,0.99293,1e-05,0.7119]
[1779882962250,54.37,75655.22,0.0,0.99293,1e-05,0.7119]
[1779882966304,54.37,75656.45,0.0,0.99294,1e-05,0.71082]
[1779882969306,54.37,75658.69,0.0,0.99296,1e-05,0.70886]
[1779882969325,54.37,75661.32,0.0,0.99299,1e-05,0.70657]
[1779882970332,54.37,75663.86,0.0,0.99302,1e-05,0.70435]
[1779882971339,54.37,75665.17,0.0,0.99303,1e-05,0.70321]
[1779882972346,54.37,75669.09,0.0,0.99307,1e-05,0.69981]
[1779882973353,54.37,75672.8,0.0,0.9931,1e-05,0.69661]
[1779882974360,54.37,75671.59,0.0,0.99309,1e-05,0.69765]
[1779882979395,54.37,75672.39,0.0,0.9931,1e-05,0.69696]
[1779882980402,54.37,75669.91,0.0,0.99307,1e-05,0.69911]
[1779882984430,54.37,75672.51,0.0,0.9931,1e-05,0.69686]
[1779882986444,54.37,75673.62,0.0,0.99311,1e-05,0.6959]
[1779882989465,54.37,75672.61,0.0,0.9931,1e-05,0.69677]
[1779882990472,54.37,75669.08,0.0,0.99307,1e-05,0.69982]
[1779882991479,54.37,75668.57,0.0,0.99308,1e-05,0.69823]
[1779883000542,54.37,75667.38,0.0,0.99307,1e-05,0.69926]
[1779883005576,54.37,75667.14,0.0,0.99307,1e-05,0.69947]
[1779883011619,54.37,75667.07,0.0,0.99307,1e-05,0.69953]
[1779883017661,54.37,75666.51,0.0,0.99306,1e-05,0.70002]
[1779883022700,54.37,75666.46,0.0,0.99306,1e-05,0.70006]
[1779883026731,54.37,75664.63,0.0,0.99304,1e-05,0.70164]
[1779883031766,54.37,75662.98,0.0,0.99303,1e-05,0.70308]
[1779883032773,54.37,75661.14,0.0,0.99301,1e-05,0.70468]
[1779883037808,54.37,75662.12,0.0,0.99302,1e-05,0.70383]
[1779883038815,54.37,75661.09,0.0,0.99301,1e-05,0.70472]
[1779883043850,54.37,75660.68,0.0,0.993,1e-05,0.70508]
[1779883048885,54.37,75662.39,0.0,0.99302,1e-05,0.70359]
[1779883049892,54.37,75660.0,0.0,0.993,1e-05,0.70567]
[1779883050899,54.37,75652.7,0.0,0.99292,1e-05,0.71206]
[1779883055934,54.37,75652.43,0.0,0.99294,1e-05,0.71024]
[1779883059962,54.37,75649.86,0.0,0.99292,1e-05,0.7125]
[1779883064997,54.37,75649.25,0.0,0.99291,1e-05,0.71303]
[1779883067011,54.37,75648.33,0.0,0.9929,1e-05,0.71384]
[1779883072046,54.37,75648.01,0.0,0.9929,1e-05,0.71412]
[1779883076074,54.37,75650.31,0.0,0.99292,1e-05,0.7121]
[1779883081109,54.37,75649.84,0.0,0.99292,1e-05,0.71251]
[1779883086144,54.37,75649.8,0.0,0.99291,1e-05,0.71255]
[1779883091179,54.37,75649.9,0.0,0.99292,1e-05,0.71246]
[1779883100241,54.37,75649.8,0.0,0.99291,1e-05,0.71255]
[1779883104270,54.37,75648.84,0.0,0.99291,1e-05,0.71339]
[1779883114340,54.37,75648.48,0.0,0.99292,1e-05,0.71165]
[1779883115346,54.37,75646.57,0.0,0.9929,1e-05,0.71333]
[1779883120382,54.37,75646.69,0.0,0.9929,1e-05,0.71322]
[1779883127432,54.37,75646.6,0.0,0.9929,1e-05,0.7133]
[1779883129445,54.37,75643.25,0.0,0.99287,1e-05,0.71626]
[1779883130452,54.37,75641.24,0.0,0.99285,1e-05,0.71803]
[1779883132466,54.37,75640.08,0.0,0.99284,1e-05,0.71906]
[1779883136494,54.37,75642.65,0.0,0.99286,1e-05,0.71679]
[1779883141529,54.37,75642.95,0.0,0.99287,1e-05,0.71652]
[1779883146564,54.37,75642.82,0.0,0.99286,1e-05,0.71664]
[1779883151599,54.37,75642.93,0.0,0.99287,1e-05,0.71654]
[1779883158648,54.37,75642.16,0.0,0.99286,1e-05,0.71722]
[1779883164690,54.37,75642.65,0.0,0.99286,1e-05,0.71679]
[1779883169727,54.37,75642.84,0.0,0.99286,1e-05,0.71662]
[1779883171741,54.37,75641.96,0.0,0.99288,1e-05,0.71532]
[1779883177784,54.37,75641.56,0.0,0.99287,1e-05,0.71568]
[1779883179798,54.37,75642.76,0.0,0.99288,1e-05,0.71462]
[1779883184834,54.37,75643.35,0.0,0.99289,1e-05,0.7141]
[1779883189869,54.37,75643.14,0.0,0.99289,1e-05,0.71428]
[1779883195911,54.37,75642.77,0.0,0.99288,1e-05,0.71461]
[1779883196917,54.37,75648.76,0.0,0.99294,1e-05,0.70934]
[1779883197925,54.37,75651.52,0.0,0.99297,1e-05,0.70693]
[1779883199939,54.37,75655.61,0.0,0.99301,1e-05,0.70336]
[1779883200946,54.37,75659.21,0.0,0.99305,1e-05,0.70023]
[1779883201953,54.37,75660.16,0.0,0.99306,1e-05,0.69941]
[1779883202960,54.37,75658.95,0.0,0.99305,1e-05,0.70046]
[1779883203967,54.37,75654.9,0.0,0.99301,1e-05,0.70398]
[1779883209002,54.37,75654.58,0.0,0.993,1e-05,0.70426]
[1779883210009,54.37,75656.48,0.0,0.99302,1e-05,0.7026]
[1779883211016,54.37,75659.84,0.0,0.99305,1e-05,0.69969]
[1779883213033,54.37,75661.39,0.0,0.99307,1e-05,0.69834]
[1779883218069,54.37,75658.57,0.0,0.99304,1e-05,0.70079]
[1779883219076,54.37,75657.43,0.0,0.99303,1e-05,0.70178]
[1779883222097,54.37,75655.88,0.0,0.99301,1e-05,0.70313]
[1779883227132,54.37,75656.31,0.0,0.99302,1e-05,0.70275]
[1779883229146,54.37,75655.31,0.0,0.99301,1e-05,0.70362]
[1779883233174,54.37,75654.27,0.0,0.99302,1e-05,0.70248]
[1779883234181,54.37,75653.33,0.0,0.99301,1e-05,0.7033]
[1779883239216,54.37,75653.31,0.0,0.99301,1e-05,0.70332]
[1779883240223,54.37,75652.03,0.0,0.993,1e-05,0.70443]
[1779883242238,54.37,75655.96,0.0,0.99304,1e-05,0.70101]
[1779883243245,54.37,75657.1,0.0,0.99305,1e-05,0.70002]
[1779883248280,54.37,75656.53,0.0,0.99304,1e-05,0.70052]
[1779883250294,54.37,75654.1,0.0,0.99302,1e-05,0.70263]
[1779883253315,54.37,75652.93,0.0,0.99301,1e-05,0.70365]
[1779883258350,54.37,75653.11,0.0,0.99301,1e-05,0.70349]
[1779883263385,54.37,75654.27,0.0,0.99302,1e-05,0.70248]
[1779883270434,54.37,75654.04,0.0,0.99302,1e-05,0.70268]
[1779883275469,54.37,75654.7,0.0,0.99302,1e-05,0.70211]
[1779883280505,54.37,75653.81,0.0,0.99301,1e-05,0.70288]
[1779883285540,54.37,75653.8,0.0,0.99301,1e-05,0.70289]
[1779883287554,54.37,75654.82,0.0,0.99302,1e-05,0.702]
[1779883288561,54.37,75657.71,0.0,0.99305,1e-05,0.69949]
[1779883289568,54.37,75658.99,0.0,0.99307,1e-05,0.69839]
[1779883294603,54.37,75644.18,0.0,0.99294,1e-05,0.70924]
[1779883295610,54.37,75635.99,0.0,0.99286,1e-05,0.71646]
[1779883296135,54.37,75635.99,0.0,0.99286,1e-05,0.71646]
[1779883296553,54.37,75635.99,0.0,0.99286,1e-05,0.71646]
[1779883296617,54.37,75639.68,0.0,0.99289,1e-05,0.7132]
[1779883297624,54.37,75641.42,0.0,0.99291,1e-05,0.71167]
[1779883298631,54.37,75647.61,0.0,0.99297,1e-05,0.70624]
[1779883299638,54.37,75650.48,0.0,0.993,1e-05,0.70373]
[1779883303665,54.37,75651.45,0.0,0.99301,1e-05,0.70289]
[1779883304674,54.37,75652.41,0.0,0.99302,1e-05,0.70205]
[1779883309708,54.37,75651.34,0.0,0.99301,1e-05,0.70299]
[1779883311722,54.37,75653.17,0.0,0.99303,1e-05,0.70139]
[1779883317764,54.37,75652.86,0.0,0.99302,1e-05,0.70166]
[1779883321792,54.37,75651.56,0.0,0.99301,1e-05,0.70279]
[1779883323806,54.37,75650.42,0.0,0.993,1e-05,0.70379]
[1779883326827,54.37,75651.82,0.0,0.99301,1e-05,0.70257]
[1779883328841,54.37,75650.74,0.0,0.993,1e-05,0.70351]
[1779883331862,54.37,75651.72,0.0,0.99301,1e-05,0.70265]
[1779883336897,54.37,75650.63,0.0,0.993,1e-05,0.7036]
[1779883341932,54.37,75650.47,0.0,0.993,1e-05,0.70374]
[1779883344953,54.37,75648.83,0.0,0.99298,1e-05,0.70517]
[1779883345960,54.37,75645.27,0.0,0.99295,1e-05,0.70829]
[1779883347247,54.37,75645.27,0.0,0.99295,1e-05,0.70829]
[1779883347301,54.37,75637.5,0.0,0.99287,1e-05,0.71512]
[1779883347974,54.37,75635.45,0.0,0.99285,1e-05,0.71693]
[1779883350468,54.37,75635.23,0.0,0.99285,1e-05,0.71713]
[1779883352010,54.37,75633.29,0.0,0.99285,1e-05,0.71677]
[1779883353009,54.37,75631.89,0.0,0.99283,1e-05,0.71801]
[1779883356030,54.37,75633.53,0.0,0.99285,1e-05,0.71656]
[1779883361064,54.37,75633.74,0.0,0.99285,1e-05,0.71637]
[1779883365093,54.37,75634.86,0.0,0.99286,1e-05,0.71538]
[1779883366100,54.37,75641.21,0.0,0.99293,1e-05,0.70979]
[1779883368114,54.37,75643.43,0.0,0.99295,1e-05,0.70784]
[1779883371135,54.37,75646.2,0.0,0.99298,1e-05,0.70542]
[1779883372142,54.37,75648.33,0.0,0.993,1e-05,0.70356]
[1779883375163,54.37,75649.73,0.0,0.99301,1e-05,0.70234]
[1779883377177,54.37,75648.7,0.0,0.993,1e-05,0.70324]
[1779883381205,54.37,75656.39,0.0,0.99308,1e-05,0.69656]
[1779883385233,54.37,75657.56,0.0,0.99309,1e-05,0.69555]
[1779883391275,54.37,75656.9,0.0,0.99308,1e-05,0.69612]
[1779883392282,54.37,75654.92,0.0,0.99306,1e-05,0.69784]
[1779883393289,54.37,75652.5,0.0,0.99304,1e-05,0.69993]
[1779883394296,54.37,75650.93,0.0,0.99303,1e-05,0.7013]
[1779883398324,54.37,75646.29,0.0,0.99298,1e-05,0.70534]
[1779883399331,54.37,75644.45,0.0,0.99296,1e-05,0.70695]
[1779883401349,54.37,75649.19,0.0,0.99301,1e-05,0.70281]
[1779883402356,54.37,75647.66,0.0,0.99299,1e-05,0.70414]
[1779883403363,54.37,75645.93,0.0,0.99298,1e-05,0.70565]
[1779883404369,54.37,75644.22,0.0,0.99296,1e-05,0.70715]
[1779883405377,54.37,75638.24,0.0,0.9929,1e-05,0.7124]
[1779883406384,54.37,75636.1,0.0,0.99288,1e-05,0.71429]
[1779883411419,54.37,75636.3,0.0,0.9929,1e-05,0.71204]
[1779883412426,54.37,75634.99,0.0,0.99289,1e-05,0.71319]
[1779883413433,54.37,75631.53,0.0,0.99285,1e-05,0.71625]
[1779883414440,54.37,75623.53,0.0,0.99277,1e-05,0.72336]
[1779883415447,54.37,75614.12,0.0,0.99267,1e-05,0.7318]
[1779883416454,54.37,75612.11,0.0,0.99265,1e-05,0.73361]
[1779883417461,54.37,75612.84,0.0,0.99266,1e-05,0.73295]
[1779883422497,54.37,75615.92,0.0,0.99269,1e-05,0.73018]
[1779883423503,54.37,75617.58,0.0,0.99271,1e-05,0.72869]
[1779883424510,54.37,75619.45,0.0,0.99273,1e-05,0.72701]
[1779883429545,54.37,75617.64,0.0,0.99271,1e-05,0.72863]
[1779883430552,54.37,75618.69,0.0,0.99272,1e-05,0.72769]
[1779883436595,54.37,75621.43,0.0,0.99275,1e-05,0.72524]
[1779883437602,54.37,75625.15,0.0,0.99279,1e-05,0.72192]
[1779883441630,54.37,75623.98,0.0,0.99277,1e-05,0.72296]
[1779883445658,54.37,75630.52,0.0,0.99284,1e-05,0.71715]
[1779883446665,54.37,75634.41,0.0,0.99288,1e-05,0.71371]
[1779883447678,54.37,75635.88,0.0,0.99289,1e-05,0.71241]
[1779883449691,54.37,75633.49,0.0,0.99287,1e-05,0.71452]
[1779883451705,54.37,75635.17,0.0,0.99289,1e-05,0.71304]
[1779883455733,54.37,75633.95,0.0,0.99288,1e-05,0.71411]
[1779883457746,54.37,75636.01,0.0,0.9929,1e-05,0.71229]
[1779883462782,54.37,75636.5,0.0,0.9929,1e-05,0.71186]
[1779883467817,54.37,75635.84,0.0,0.99289,1e-05,0.71244]
[1779883468824,54.37,75636.84,0.0,0.9929,1e-05,0.71156]
[1779883473860,54.37,75636.99,0.0,0.99293,1e-05,0.70937]
[1779883474867,54.37,75641.26,0.0,0.99297,1e-05,0.70562]
[1779883475874,54.37,75643.16,0.0,0.99299,1e-05,0.70396]
[1779883480908,54.37,75643.22,0.0,0.99299,1e-05,0.70391]
[1779883485944,54.37,75643.21,0.0,0.99299,1e-05,0.70392]
[1779883490979,54.37,75643.75,0.0,0.99299,1e-05,0.70345]
[1779883497021,54.37,75644.4,0.0,0.993,1e-05,0.70288]
[1779883498028,54.37,75642.39,0.0,0.99298,1e-05,0.70464]
[1779883499034,54.37,75640.83,0.0,0.99296,1e-05,0.706]
[1779883502056,54.37,75642.77,0.0,0.99298,1e-05,0.7043]
[1779883503063,54.37,75644.29,0.0,0.993,1e-05,0.70298]
[1779883505076,54.37,75643.33,0.0,0.99299,1e-05,0.70382]
[1779883507091,54.37,75641.01,0.0,0.99297,1e-05,0.70584]
[1779883512126,54.37,75640.37,0.0,0.99296,1e-05,0.7064]
[1779883517161,54.37,75640.45,0.0,0.99296,1e-05,0.70633]
[1779883522195,54.37,75640.66,0.0,0.99296,1e-05,0.70615]
[1779883524211,54.37,75641.92,0.0,0.99298,1e-05,0.70505]
[1779883525218,54.37,75642.91,0.0,0.99299,1e-05,0.70418]
[1779883526225,54.37,75644.17,0.0,0.993,1e-05,0.70308]
[1779883528239,54.37,75645.68,0.0,0.99301,1e-05,0.70177]
[1779883531260,54.37,75644.44,0.0,0.99302,1e-05,0.7008]
[1779883536295,54.37,75644.65,0.0,0.99302,1e-05,0.70062]
[1779883540323,54.37,75645.66,0.0,0.99303,1e-05,0.69974]
[1779883544351,54.37,75644.22,0.0,0.99302,1e-05,0.70099]
[1779883549386,54.37,75644.75,0.0,0.99302,1e-05,0.70053]
[1779883554421,54.37,75644.39,0.0,0.99302,1e-05,0.70084]
[1779883555428,54.37,75645.59,0.0,0.99303,1e-05,0.6998]
[1779883560463,54.37,75644.77,0.0,0.99302,1e-05,0.70051]
[1779883562488,54.37,75643.53,0.0,0.99301,1e-05,0.70159]
[1779883563485,54.37,75638.93,0.0,0.99297,1e-05,0.7056]
[1779883564492,54.37,75637.34,0.0,0.99295,1e-05,0.707]
[1779883568520,54.37,75639.65,0.0,0.99297,1e-05,0.70497]
[1779883570534,54.37,75641.26,0.0,0.99299,1e-05,0.70357]
[1779883573555,54.37,75640.15,0.0,0.99298,1e-05,0.70454]
[1779883574562,54.37,75639.01,0.0,0.99297,1e-05,0.70553]
[1779883579597,54.37,75638.84,0.0,0.99296,1e-05,0.70568]
[1779883584632,54.37,75622.91,0.0,0.9928,1e-05,0.71973]
[1779883585638,54.37,75619.84,0.0,0.99277,1e-05,0.72247]
[1779883586646,54.37,75619.7,0.0,0.99277,1e-05,0.72259]
[1779883591681,54.37,75622.44,0.0,0.99282,1e-05,0.71807]
[1779883592688,54.37,75623.47,0.0,0.99283,1e-05,0.71715]
[1779883594702,54.37,75621.55,0.0,0.99281,1e-05,0.71886]
[1779883596716,54.37,75617.36,0.0,0.99277,1e-05,0.72259]
[1779883597723,54.37,75615.05,0.0,0.99274,1e-05,0.72465]
[1779883598739,54.37,75611.36,0.0,0.99271,1e-05,0.72796]
[1779883599569,54.37,75611.36,0.0,0.99271,1e-05,0.72796]
[1779883599739,54.37,75605.64,0.0,0.99265,1e-05,0.73311]
[1779883600746,54.37,75603.0,0.0,0.99262,1e-05,0.7355]
[1779883601752,54.37,75602.2,0.0,0.99261,1e-05,0.73623]
[1779883604775,54.37,75582.55,0.0,0.9924,1e-05,0.75423]
[1779883605782,54.37,75585.07,0.0,0.99243,1e-05,0.7519]
[1779883606789,54.37,75581.5,0.0,0.99239,1e-05,0.7552]
[1779883608805,54.37,75576.33,0.0,0.99234,1e-05,0.76]
[1779883609812,54.37,75573.48,0.0,0.99231,1e-05,0.76266]
[1779883610819,54.37,75574.53,0.0,0.99232,1e-05,0.76168]
[1779883612841,54.37,75585.66,0.0,0.99244,1e-05,0.75135]
[1779883613842,54.37,75592.08,0.0,0.9925,1e-05,0.74545]
[1779883615389,54.37,75591.13,0.0,0.99249,1e-05,0.74632]
[1779883615858,54.37,75596.01,0.0,0.99255,1e-05,0.74186]
[1779883617872,54.37,75601.52,0.0,0.9926,1e-05,0.73684]
[1779883618880,54.37,75604.7,0.0,0.99264,1e-05,0.73396]
[1779883620894,54.37,75589.74,0.0,0.99248,1e-05,0.7476]
[1779883621901,54.37,75579.35,0.0,0.99237,1e-05,0.75719]
[1779883622908,54.37,75579.89,0.0,0.99237,1e-05,0.75669]
[1779883624922,54.37,75578.63,0.0,0.99236,1e-05,0.75786]
[1779883625929,54.37,75558.6,0.0,0.99214,1e-05,0.77666]
[1779883626936,54.37,75545.61,0.0,0.992,1e-05,0.78906]
[1779883627475,54.37,75545.61,0.0,0.992,1e-05,0.78906]
[1779883627944,54.37,75549.57,0.0,0.99204,1e-05,0.78527]
[1779883628951,54.37,75555.99,0.0,0.99211,1e-05,0.77914]
[1779883629528,54.37,75555.99,0.0,0.99211,1e-05,0.77914]
[1779883629639,54.37,75555.99,0.0,0.99211,1e-05,0.77914]
[1779883629958,54.37,75556.73,0.0,0.99212,1e-05,0.77844]
[1779883630965,54.37,75563.07,0.0,0.99219,1e-05,0.77243]
[1779883631972,54.37,75571.12,0.0,0.99228,1e-05,0.76487]
[1779883632979,54.37,75579.41,0.0,0.99237,1e-05,0.75714]
[1779883633986,54.37,75580.0,0.0,0.99238,1e-05,0.75659]
[1779883634994,54.37,75584.95,0.0,0.99243,1e-05,0.75201]
[1779883636001,54.37,75585.98,0.0,0.99244,1e-05,0.75106]
[1779883640030,54.37,75584.25,0.0,0.99242,1e-05,0.75266]
[1779883642044,54.37,75576.44,0.0,0.99234,1e-05,0.7599]
[1779883643876,54.37,75573.38,0.0,0.9923,1e-05,0.76275]
[1779883647979,54.37,75573.56,0.0,0.99231,1e-05,0.76258]
[1779883648086,54.37,75551.68,0.0,0.99207,1e-05,0.78325]
[1779883649093,54.37,75549.88,0.0,0.99205,1e-05,0.78497]
[1779883650101,54.37,75554.34,0.0,0.9921,1e-05,0.78071]
[1779883651107,54.37,75555.88,0.0,0.99213,1e-05,0.77704]
[1779883652794,54.37,75555.88,0.0,0.99213,1e-05,0.77704]
[1779883653143,54.37,75553.59,0.0,0.99211,1e-05,0.77921]
[1779883655439,54.37,75554.41,0.0,0.99212,1e-05,0.77843]
[1779883655485,54.37,75557.02,0.0,0.99215,1e-05,0.77596]
[1779883656083,54.37,75557.02,0.0,0.99215,1e-05,0.77596]
[1779883656183,54.37,75557.02,0.0,0.99215,1e-05,0.77596]
[1779883656263,54.37,75557.18,0.0,0.99215,1e-05,0.77581]
[1779883657172,54.37,75554.98,0.0,0.99212,1e-05,0.77789]
[1779883662211,54.37,75555.1,0.0,0.99213,1e-05,0.77778]
[1779883667246,54.37,75555.53,0.0,0.99213,1e-05,0.77737]
[1779883668253,54.37,75556.73,0.0,0.99214,1e-05,0.77623]
[1779883671274,54.37,75553.26,0.0,0.99211,1e-05,0.77953]
[1779883673288,54.37,75550.92,0.0,0.99208,1e-05,0.78176]
[1779883675302,54.37,75553.01,0.0,0.9921,1e-05,0.77977]
[1779883676309,54.37,75555.37,0.0,0.99213,1e-05,0.77752]
[1779883679329,54.37,75557.19,0.0,0.99215,1e-05,0.7758]
[1779883680337,54.37,75558.87,0.0,0.99217,1e-05,0.77421]
[1779883681344,54.37,75560.79,0.0,0.99219,1e-05,0.77239]
[1779883682350,54.37,75561.78,0.0,0.9922,1e-05,0.77146]
[1779883683491,54.37,75562.9,0.0,0.99221,1e-05,0.7704]
[1779883687388,54.37,75559.77,0.0,0.99218,1e-05,0.77335]
[1779883690409,54.37,75558.67,0.0,0.99217,1e-05,0.77439]
[1779883692423,54.37,75557.14,0.0,0.99215,1e-05,0.77584]
[1779883693430,54.37,75555.74,0.0,0.99213,1e-05,0.77717]
[1779883695443,54.37,75553.37,0.0,0.99211,1e-05,0.77942]
[1779883699472,54.37,75552.26,0.0,0.99209,1e-05,0.78048]
[1779883700479,54.37,75553.37,0.0,0.99211,1e-05,0.77942]
[1779883701486,54.37,75554.47,0.0,0.99212,1e-05,0.77838]
[1779883702493,54.37,75555.73,0.0,0.99213,1e-05,0.77718]
[1779883707528,54.37,75556.48,0.0,0.99214,1e-05,0.77647]
[1779883712563,54.37,75557.02,0.0,0.99217,1e-05,0.77375]
[1779883717598,54.37,75557.11,0.0,0.99217,1e-05,0.77367]
[1779883722633,54.37,75556.56,0.0,0.99216,1e-05,0.77419]
[1779883727669,54.37,75557.07,0.0,0.99217,1e-05,0.77371]
[1779883731696,54.37,75560.85,0.0,0.99221,1e-05,0.77014]
[1779883732704,54.37,75562.15,0.0,0.99222,1e-05,0.76891]
[1779883733711,54.37,75563.61,0.0,0.99224,1e-05,0.76754]
[1779883736732,54.37,75570.5,0.0,0.99232,1e-05,0.76109]
[1779883738746,54.37,75566.37,0.0,0.99227,1e-05,0.76495]
[1779883739753,54.37,75564.79,0.0,0.99225,1e-05,0.76643]
[1779883743781,54.37,75565.76,0.0,0.99226,1e-05,0.76552]
[1779883745795,54.37,75566.82,0.0,0.99228,1e-05,0.76453]
[1779883747809,54.37,75567.75,0.0,0.99229,1e-05,0.76366]
[1779883748747,54.37,75567.75,0.0,0.99229,1e-05,0.76366]
[1779883749823,54.37,75568.99,0.0,0.9923,1e-05,0.7625]
[1779883750830,54.37,75572.6,0.0,0.99234,1e-05,0.75913]
[1779883753851,54.37,75573.53,0.0,0.99235,1e-05,0.75827]
[1779883758886,54.37,75573.06,0.0,0.99234,1e-05,0.7587]
[1779883760900,54.37,75574.46,0.0,0.99236,1e-05,0.7574]
[1779883765935,54.37,75574.23,0.0,0.99236,1e-05,0.75762]
[1779883769962,54.37,75576.5,0.0,0.99238,1e-05,0.75551]
[1779883771977,54.37,75575.11,0.0,0.99239,1e-05,0.75463]
[1779883778022,54.37,75575.24,0.0,0.99239,1e-05,0.75451]
[1779883783057,54.37,75575.65,0.0,0.99239,1e-05,0.75413]
[1779883784064,54.37,75569.96,0.0,0.99233,1e-05,0.75942]
[1779883785072,54.37,75568.32,0.0,0.99231,1e-05,0.76095]
[1779883787086,54.37,75569.52,0.0,0.99233,1e-05,0.75983]
[1779883792121,54.37,75569.55,0.0,0.99233,1e-05,0.7598]
[1779883801184,54.37,75565.32,0.0,0.99228,1e-05,0.76375]
[1779883802191,54.37,75564.2,0.0,0.99227,1e-05,0.7648]
[1779883805215,54.37,75558.25,0.0,0.9922,1e-05,0.77039]
[1779883810247,54.37,75557.48,0.0,0.9922,1e-05,0.77112]
[1779883811254,54.37,75555.66,0.0,0.99218,1e-05,0.77284]
[1779883812262,54.37,75544.56,0.0,0.99205,1e-05,0.78339]
[1779883813268,54.37,75542.22,0.0,0.99203,1e-05,0.78563]
[1779883816289,54.37,75540.4,0.0,0.99201,1e-05,0.78738]
[1779883817296,54.37,75539.23,0.0,0.99199,1e-05,0.7885]
[1779883818303,54.37,75537.53,0.0,0.99197,1e-05,0.79014]
[1779883820317,54.37,75536.28,0.0,0.99196,1e-05,0.79134]
[1779883823341,54.37,75527.11,0.0,0.99186,1e-05,0.80023]
[1779883824348,54.37,75526.52,0.0,0.99185,1e-05,0.8008]
[1779883825378,54.37,75508.85,0.0,0.99165,1e-05,0.81817]
[1779883826619,54.37,75508.85,0.0,0.99165,1e-05,0.81817]
[1779883826721,54.37,75517.8,0.0,0.99175,1e-05,0.80933]
[1779883827368,54.37,75515.83,0.0,0.99173,1e-05,0.81127]
[1779883829352,54.37,75515.85,0.0,0.99173,1e-05,0.81125]
[1779883829382,54.37,75514.36,0.0,0.99171,1e-05,0.81272]
[1779883830366,54.37,75514.36,0.0,0.99171,1e-05,0.81272]
[1779883833410,54.37,75516.61,0.0,0.99176,1e-05,0.80823]
[1779883836431,54.37,75515.57,0.0,0.99175,1e-05,0.80925]
[1779883838166,54.37,75515.57,0.0,0.99175,1e-05,0.80925]
[1779883839452,54.37,75510.59,0.0,0.99169,1e-05,0.81416]
[1779883843569,54.37,75509.18,0.0,0.99167,1e-05,0.81555]
[1779883844534,54.37,75509.18,0.0,0.99167,1e-05,0.81555]
[1779883844549,54.37,75502.81,0.0,0.9916,1e-05,0.82187]
[1779883846066,54.37,75501.71,0.0,0.99158,1e-05,0.82297]
[1779883847579,54.37,75502.69,0.0,0.9916,1e-05,0.82199]
[1779883847604,54.37,75502.69,0.0,0.9916,1e-05,0.82199]
[1779883847910,54.37,75502.69,0.0,0.9916,1e-05,0.82199]
[1779883848045,54.37,75502.69,0.0,0.9916,1e-05,0.82199]
[1779883848109,54.37,75502.67,0.0,0.9916,1e-05,0.82201]
[1779883850530,54.37,75504.02,0.0,0.99161,1e-05,0.82067]
[1779883853551,54.37,75502.77,0.0,0.9916,1e-05,0.82191]
[1779883856572,54.37,75509.62,0.0,0.99168,1e-05,0.81512]
[1779883858065,54.37,75514.91,0.0,0.99174,1e-05,0.8099]
[1779883858816,54.37,75516.32,0.0,0.99175,1e-05,0.80851]
[1779883859600,54.37,75518.48,0.0,0.99178,1e-05,0.80639]
[1779883860602,54.37,75520.75,0.0,0.99181,1e-05,0.80417]
[1779883863824,54.37,75519.44,0.0,0.99179,1e-05,0.80545]
[1779883864631,54.37,75516.89,0.0,0.99176,1e-05,0.80795]
[1779883869666,54.37,75517.65,0.0,0.99177,1e-05,0.80721]
[1779883870673,54.37,75518.98,0.0,0.99178,1e-05,0.8059]
[1779883873179,54.37,75517.99,0.0,0.99177,1e-05,0.80688]
[1779883874701,54.37,75516.55,0.0,0.99176,1e-05,0.80829]
[1779883876715,54.37,75517.95,0.0,0.99177,1e-05,0.80691]
[1779883877722,54.37,75521.2,0.0,0.99181,1e-05,0.80373]
[1779883878729,54.37,75522.17,0.0,0.99182,1e-05,0.80279]
[1779883880747,54.37,75526.55,0.0,0.99187,1e-05,0.79852]
[1779883882254,54.37,75526.55,0.0,0.99187,1e-05,0.79852]
[1779883881754,54.37,75532.26,0.0,0.99194,1e-05,0.79298]
[1779883882761,54.37,75533.98,0.0,0.99196,1e-05,0.79132]
[1779883883767,54.37,75534.9,0.0,0.99197,1e-05,0.79044]
[1779883888803,54.37,75535.37,0.0,0.99197,1e-05,0.78998]
[1779883891824,54.37,75544.22,0.0,0.99209,1e-05,0.77928]
[1779883892831,54.37,75549.48,0.0,0.99215,1e-05,0.77428]
[1779883897866,54.37,75548.36,0.0,0.99214,1e-05,0.77534]
[1779883898873,54.37,75549.51,0.0,0.99215,1e-05,0.77425]
[1779883899879,54.37,75550.5,0.0,0.99216,1e-05,0.77331]
[1779883900887,54.37,75546.43,0.0,0.99212,1e-05,0.77717]
[1779883901894,54.37,75537.09,0.0,0.99201,1e-05,0.7861]
[1779883902901,54.37,75534.97,0.0,0.99199,1e-05,0.78813]
[1779883904915,54.37,75533.15,0.0,0.99197,1e-05,0.78988]
[1779883905922,54.37,75538.32,0.0,0.99203,1e-05,0.78492]
[1779883906929,54.37,75541.54,0.0,0.99206,1e-05,0.78183]
[1779883908943,54.37,75540.02,0.0,0.99205,1e-05,0.78329]
[1779883913978,54.37,75540.88,0.0,0.99205,1e-05,0.78247]
[1779883914986,54.37,75543.02,0.0,0.99208,1e-05,0.78042]
[1779883915993,54.37,75544.35,0.0,0.99209,1e-05,0.77915]
[1779883917000,54.37,75541.22,0.0,0.99206,1e-05,0.78214]
[1779883918007,54.37,75539.73,0.0,0.99204,1e-05,0.78357]
[1779883920039,54.37,75534.32,0.0,0.99198,1e-05,0.78876]
[1779883921046,54.37,75532.63,0.0,0.99196,1e-05,0.79039]
[1779883923060,54.37,75531.04,0.0,0.99194,1e-05,0.79192]
[1779883924067,54.37,75530.04,0.0,0.99193,1e-05,0.79289]
[1779883926084,54.37,75525.02,0.0,0.99188,1e-05,0.79775]
[1779883931119,54.37,75525.76,0.0,0.99188,1e-05,0.79703]
[1779883934140,54.37,75523.7,0.0,0.99186,1e-05,0.79903]
[1779883937161,54.37,75521.35,0.0,0.99183,1e-05,0.80132]
[1779883942196,54.37,75521.85,0.0,0.99184,1e-05,0.80084]
[1779883943203,54.37,75523.32,0.0,0.99186,1e-05,0.7994]
[1779883944210,54.37,75524.28,0.0,0.99187,1e-05,0.79847]
[1779883948238,54.37,75527.8,0.0,0.99191,1e-05,0.79505]
[1779883953274,54.37,75526.42,0.0,0.99191,1e-05,0.79414]
[1779883956295,54.37,75527.61,0.0,0.99193,1e-05,0.79299]
[1779883958308,54.37,75525.71,0.0,0.99191,1e-05,0.79483]
[1779883964351,54.37,75525.95,0.0,0.99191,1e-05,0.7946]
[1779883969386,54.37,75526.28,0.0,0.99191,1e-05,0.79428]
[1779883974421,54.37,75525.88,0.0,0.99191,1e-05,0.79467]
[1779883979456,54.37,75525.96,0.0,0.99191,1e-05,0.79459]
[1779883981470,54.37,75527.13,0.0,0.99192,1e-05,0.79345]
[1779883987513,54.37,75527.33,0.0,0.99192,1e-05,0.79326]
[1779883992547,54.37,75527.02,0.0,0.99192,1e-05,0.79356]
[1779883993554,54.37,75518.44,0.0,0.99182,1e-05,0.8019]
[1779883994561,54.37,75517.48,0.0,0.99181,1e-05,0.80284]
[1779883999596,54.37,75517.75,0.0,0.99182,1e-05,0.80257]
[1779884001610,54.37,75519.46,0.0,0.99183,1e-05,0.80091]
[1779884004631,54.37,75518.18,0.0,0.99182,1e-05,0.80215]
[1779884005638,54.37,75517.2,0.0,0.99181,1e-05,0.80311]
[1779884006645,54.37,75515.73,0.0,0.99179,1e-05,0.80455]
[1779884011680,54.37,75517.21,0.0,0.99183,1e-05,0.80084]
[1779884012687,54.37,75516.25,0.0,0.99182,1e-05,0.80177]
[1779884015708,54.37,75518.83,0.0,0.99185,1e-05,0.79926]
[1779884017721,54.37,75517.81,0.0,0.99184,1e-05,0.80025]
[1779884020743,54.37,75519.08,0.0,0.99185,1e-05,0.79901]
[1779884021751,54.37,75520.28,0.0,0.99187,1e-05,0.79785]
[1779884024772,54.37,75517.48,0.0,0.99183,1e-05,0.80057]
[1779884025779,54.37,75516.51,0.0,0.99182,1e-05,0.80152]
[1779884026786,54.37,75515.25,0.0,0.99181,1e-05,0.80275]
[1779884027793,54.37,75516.21,0.0,0.99182,1e-05,0.80181]
[1779884031821,54.37,75515.15,0.0,0.99181,1e-05,0.80285]
[1779884034842,54.37,75516.22,0.0,0.99182,1e-05,0.8018]
[1779884039877,54.37,75515.67,0.0,0.99181,1e-05,0.80234]
[1779884042898,54.37,75516.64,0.0,0.99183,1e-05,0.80139]
[1779884044913,54.37,75515.64,0.0,0.99181,1e-05,0.80237]
[1779884046927,54.37,75508.08,0.0,0.99173,1e-05,0.80978]
[1779884047934,54.37,75506.77,0.0,0.99171,1e-05,0.81107]
[1779884048942,54.37,75505.28,0.0,0.99169,1e-05,0.81254]
[1779884049948,54.37,75509.16,0.0,0.99174,1e-05,0.80872]
[1779884050955,54.37,75511.72,0.0,0.99177,1e-05,0.80621]
[1779884055990,54.37,75511.46,0.0,0.99177,1e-05,0.80646]
[1779884061026,54.37,75513.14,0.0,0.99178,1e-05,0.80482]
[1779884062033,54.37,75514.17,0.0,0.9918,1e-05,0.80381]
[1779884067068,54.37,75514.51,0.0,0.9918,1e-05,0.80347]
[1779884072104,54.37,75514.31,0.0,0.99182,1e-05,0.8014]
[1779884077141,54.37,75515.27,0.0,0.99183,1e-05,0.80047]
[1779884082174,54.37,75515.49,0.0,0.99183,1e-05,0.80025]
[1779884083182,54.37,75516.46,0.0,0.99185,1e-05,0.79931]
[1779884088217,54.37,75517.05,0.0,0.99185,1e-05,0.79873]
[1779884094260,54.37,75516.59,0.0,0.99185,1e-05,0.79918]
[1779884099294,54.37,75516.62,0.0,0.99185,1e-05,0.79915]
[1779884101308,54.37,75515.6,0.0,0.99184,1e-05,0.80014]
[1779884106343,54.37,75515.71,0.0,0.99184,1e-05,0.80004]
[1779884111378,54.37,75515.86,0.0,0.99184,1e-05,0.79989]
[1779884114398,54.37,75514.49,0.0,0.99182,1e-05,0.80123]
[1779884116413,54.37,75512.65,0.0,0.9918,1e-05,0.80302]
[1779884117420,54.37,75510.54,0.0,0.99178,1e-05,0.80509]
[1779884122455,54.37,75511.11,0.0,0.99178,1e-05,0.80453]
[1779884127490,54.37,75510.56,0.0,0.99178,1e-05,0.80507]
[1779884132525,54.37,75513.32,0.0,0.99183,1e-05,0.8001]
[1779884137560,54.37,75512.61,0.0,0.99182,1e-05,0.8008]
[1779884142595,54.37,75513.33,0.0,0.99183,1e-05,0.80009]
[1779884144609,54.37,75511.96,0.0,0.99182,1e-05,0.80143]
[1779884151658,54.37,75512.05,0.0,0.99182,1e-05,0.80134]
[1779884156694,54.37,75511.92,0.0,0.99182,1e-05,0.80147]
[1779884161736,54.37,75505.75,0.0,0.99174,1e-05,0.80752]
[1779884166771,54.37,75503.4,0.0,0.99172,1e-05,0.80983]
[1779884167778,54.37,75502.0,0.0,0.9917,1e-05,0.81121]
[1779884168785,54.37,75499.35,0.0,0.99167,1e-05,0.81383]
[1779884169792,54.37,75495.12,0.0,0.99162,1e-05,0.81802]
[1779884170799,54.37,75489.07,0.0,0.99155,1e-05,0.82405]
[1779884171806,54.37,75487.71,0.0,0.99153,1e-05,0.82541]
[1779884172813,54.37,75486.05,0.0,0.99151,1e-05,0.82707]
[1779884173819,54.37,75488.56,0.0,0.99154,1e-05,0.82456]
[1779884174827,54.37,75492.97,0.0,0.9916,1e-05,0.82016]
[1779884177848,54.37,75491.77,0.0,0.99158,1e-05,0.82135]
[1779884182883,54.37,75489.55,0.0,0.99156,1e-05,0.82357]
[1779884187920,54.37,75490.62,0.0,0.99157,1e-05,0.8225]
[1779884189936,54.37,75489.0,0.0,0.99155,1e-05,0.82412]
[1779884194971,54.37,75491.27,0.0,0.9916,1e-05,0.81955]
[1779884197992,54.37,75492.29,0.0,0.99161,1e-05,0.81853]
[1779884203034,54.37,75492.78,0.0,0.99162,1e-05,0.81804]
[1779884204041,54.37,75497.61,0.0,0.99167,1e-05,0.81326]
[1779884205048,54.37,75503.16,0.0,0.99174,1e-05,0.80778]
[1779884206055,54.37,75504.6,0.0,0.99175,1e-05,0.80637]
[1779884211090,54.37,75505.5,0.0,0.99176,1e-05,0.80548]
[1779884213104,54.37,75504.2,0.0,0.99175,1e-05,0.80676]
[1779884217132,54.37,75505.3,0.0,0.99176,1e-05,0.80568]
[1779884218141,54.37,75507.35,0.0,0.99179,1e-05,0.80367]
[1779884219147,54.37,75509.25,0.0,0.99181,1e-05,0.80181]
[1779884221161,54.37,75510.63,0.0,0.99182,1e-05,0.80046]
[1779884224182,54.37,75519.54,0.0,0.99193,1e-05,0.7918]
[1779884225189,54.37,75526.8,0.0,0.99201,1e-05,0.78481]
[1779884230225,54.37,75527.1,0.0,0.99201,1e-05,0.78452]
[1779884232242,54.37,75526.07,0.0,0.992,1e-05,0.78551]
[1779884233249,54.37,75517.21,0.0,0.9919,1e-05,0.79406]
[1779884234256,54.37,75516.57,0.0,0.99189,1e-05,0.79468]
[1779884235263,54.37,75518.23,0.0,0.99191,1e-05,0.79307]
[1779884238285,54.37,75522.61,0.0,0.99196,1e-05,0.78884]
[1779884240299,54.37,75523.89,0.0,0.99197,1e-05,0.7876]
[1779884245334,54.37,75522.9,0.0,0.99196,1e-05,0.78856]
[1779884250369,54.37,75523.51,0.0,0.99197,1e-05,0.78797]
[1779884255404,54.37,75528.68,0.0,0.99205,1e-05,0.78077]
[1779884256411,54.37,75529.62,0.0,0.99206,1e-05,0.77987]
[1779884257418,54.37,75530.89,0.0,0.99207,1e-05,0.77866]
[1779884258425,54.37,75524.31,0.0,0.992,1e-05,0.78496]
[1779884259432,54.37,75516.36,0.0,0.99191,1e-05,0.79263]
[1779884260439,54.37,75515.39,0.0,0.9919,1e-05,0.79357]
[1779884261446,54.37,75514.0,0.0,0.99188,1e-05,0.79492]
[1779884262453,54.37,75512.47,0.0,0.99187,1e-05,0.7964]
[1779884267488,54.37,75509.03,0.0,0.99183,1e-05,0.79975]
[1779884268495,54.37,75507.38,0.0,0.99181,1e-05,0.80137]
[1779884269502,54.37,75493.93,0.0,0.99165,1e-05,0.8146]
[1779884270509,54.37,75489.76,0.0,0.9916,1e-05,0.81874]
[1779884275544,54.37,75490.37,0.0,0.99161,1e-05,0.81814]
[1779884280580,54.37,75491.15,0.0,0.99162,1e-05,0.81736]
[1779884285617,54.37,75488.93,0.0,0.99159,1e-05,0.81957]
[1779884286624,54.37,75486.84,0.0,0.99157,1e-05,0.82165]
[1779884287631,54.37,75479.38,0.0,0.99148,1e-05,0.82913]
[1779884288160,54.37,75479.38,0.0,0.99148,1e-05,0.82913]
[1779884288639,54.37,75475.81,0.0,0.99144,1e-05,0.83272]
[1779884288791,54.37,75475.81,0.0,0.99144,1e-05,0.83272]
[1779884289645,54.37,75466.3,0.0,0.99132,1e-05,0.84237]
[1779884290652,54.37,75459.57,0.0,0.99124,1e-05,0.84925]
[1779884291659,54.37,75461.02,0.0,0.99126,1e-05,0.84776]
[1779884294680,54.37,75500.26,0.0,0.99173,1e-05,0.80835]
[1779884295692,54.37,75506.75,0.0,0.9918,1e-05,0.80198]
[1779884296089,54.37,75506.75,0.0,0.9918,1e-05,0.80198]
[1779884296700,54.37,75525.61,0.0,0.99202,1e-05,0.78371]
[1779884297706,54.37,75546.53,0.0,0.99225,1e-05,0.76385]
[1779884297811,54.37,75546.53,0.0,0.99225,1e-05,0.76385]
[1779884298054,54.37,75546.53,0.0,0.99225,1e-05,0.76385]
[1779884298726,54.37,75551.7,0.0,0.9923,1e-05,0.75901]
[1779884300027,54.37,75551.7,0.0,0.9923,1e-05,0.75901]
[1779884300085,54.37,75546.4,0.0,0.99225,1e-05,0.76398]
[1779884301592,54.37,75542.62,0.0,0.9922,1e-05,0.76753]
[1779884301792,54.37,75552.35,0.0,0.99231,1e-05,0.7584]
[1779884303593,54.37,75552.35,0.0,0.99231,1e-05,0.7584]
[1779884303808,54.37,75544.28,0.0,0.99222,1e-05,0.76597]
[1779884305822,54.37,75550.2,0.0,0.99229,1e-05,0.76041]
[1779884306849,54.37,75552.76,0.0,0.99232,1e-05,0.75802]
[1779884308857,54.37,75549.15,0.0,0.99228,1e-05,0.7614]
[1779884309864,54.37,75555.38,0.0,0.99234,1e-05,0.75558]
[1779884310871,54.37,75557.96,0.0,0.99237,1e-05,0.75318]
[1779884311887,54.37,75573.98,0.0,0.99256,1e-05,0.73629]
[1779884312890,54.37,75580.69,0.0,0.99263,1e-05,0.7302]
[1779884313902,54.37,75585.42,0.0,0.99268,1e-05,0.72593]
[1779884314910,54.37,75594.36,0.0,0.99278,1e-05,0.71792]
[1779884315917,54.37,75603.9,0.0,0.99287,1e-05,0.70946]
[1779884316925,54.37,75618.3,0.0,0.99302,1e-05,0.69684]
[1779884317931,54.37,75636.54,0.0,0.9932,1e-05,0.68112]
[1779884318938,54.37,75638.27,0.0,0.99322,1e-05,0.67965]
[1779884320747,54.37,75635.94,0.0,0.99319,1e-05,0.68163]
[1779884320991,54.37,75644.64,0.0,0.99328,1e-05,0.67424]
[1779884321955,54.37,75644.64,0.0,0.99328,1e-05,0.67424]
[1779884321978,54.37,75660.26,0.0,0.99343,1e-05,0.66113]
[1779884322986,54.37,75665.99,0.0,0.99348,1e-05,0.65638]
[1779884323993,54.37,75663.74,0.0,0.99346,1e-05,0.65824]
[1779884324906,54.37,75663.74,0.0,0.99346,1e-05,0.65824]
[1779884325177,54.37,75663.74,0.0,0.99346,1e-05,0.65824]
[1779884325280,54.37,75657.69,0.0,0.9934,1e-05,0.66328]
[1779884326008,54.37,75649.0,0.0,0.99332,1e-05,0.67056]
[1779884326984,54.37,75649.0,0.0,0.99332,1e-05,0.67056]
[1779884327231,54.37,75649.0,0.0,0.99332,1e-05,0.67056]
[1779884327272,54.37,75637.59,0.0,0.99321,1e-05,0.68023]
[1779884328023,54.37,75627.4,0.0,0.99311,1e-05,0.68896]
[1779884329030,54.37,75626.13,0.0,0.9931,1e-05,0.69005]
[1779884331044,54.37,75622.83,0.0,0.99306,1e-05,0.6929]
[1779884332052,54.37,75627.49,0.0,0.99311,1e-05,0.68888]
[1779884333059,54.37,75641.79,0.0,0.99325,1e-05,0.67665]
[1779884334066,54.37,75643.57,0.0,0.99327,1e-05,0.67515]
[1779884335073,54.37,75640.92,0.0,0.99324,1e-05,0.67739]
[1779884336080,54.37,75643.81,0.0,0.99327,1e-05,0.67494]
[1779884337086,54.37,75647.45,0.0,0.9933,1e-05,0.67187]
[1779884338094,54.37,75649.68,0.0,0.99333,1e-05,0.66999]
[1779884340108,54.37,75646.99,0.0,0.9933,1e-05,0.67225]
[1779884341115,54.37,75643.85,0.0,0.99327,1e-05,0.67491]
[1779884344148,54.37,75647.4,0.0,0.9933,1e-05,0.67191]
[1779884345156,54.37,75654.59,0.0,0.99337,1e-05,0.66587]
[1779884346163,54.37,75659.17,0.0,0.99342,1e-05,0.66204]
[1779884347181,54.37,75663.47,0.0,0.99346,1e-05,0.65847]
[1779884348187,54.37,75680.43,0.0,0.99361,1e-05,0.64453]
[1779884349197,54.37,75694.02,0.0,0.99374,1e-05,0.63354]
[1779884350201,54.37,75699.6,0.0,0.99379,1e-05,0.62908]
[1779884351216,54.37,75708.69,0.0,0.99387,1e-05,0.62186]
[1779884352215,54.37,75728.7,0.0,0.99405,1e-05,0.60622]
[1779884353222,54.37,75733.55,0.0,0.99409,1e-05,0.60248]
[1779884354229,54.37,75728.08,0.0,0.99404,1e-05,0.6067]
[1779884355236,54.37,75720.53,0.0,0.99397,1e-05,0.61257]
[1779884356243,54.37,75715.84,0.0,0.99393,1e-05,0.61623]
[1779884359264,54.37,75726.01,0.0,0.99402,1e-05,0.6083]
[1779884360271,54.37,75728.09,0.0,0.99404,1e-05,0.60669]
[1779884361278,54.37,75725.47,0.0,0.99402,1e-05,0.60872]
[1779884362284,54.37,75718.22,0.0,0.99395,1e-05,0.61437]
[1779884364299,54.37,75720.97,0.0,0.99398,1e-05,0.61222]
[1779884367320,54.37,75717.02,0.0,0.99394,1e-05,0.61531]
[1779884368327,54.37,75714.95,0.0,0.99393,1e-05,0.61693]
[1779884371348,54.37,75710.68,0.0,0.99391,1e-05,0.6184]
[1779884372355,54.37,75715.11,0.0,0.99395,1e-05,0.61492]
[1779884373362,54.37,75712.59,0.0,0.99392,1e-05,0.6169]
[1779884374369,54.37,75710.43,0.0,0.9939,1e-05,0.61859]
[1779884375377,54.37,75706.44,0.0,0.99387,1e-05,0.62174]
[1779884376384,54.37,75700.41,0.0,0.99381,1e-05,0.62652]
[1779884377391,54.37,75696.52,0.0,0.99378,1e-05,0.62962]
[1779884380416,54.37,75700.32,0.0,0.99381,1e-05,0.62659]
[1779884381423,54.37,75709.9,0.0,0.9939,1e-05,0.61901]
[1779884382430,54.37,75714.18,0.0,0.99394,1e-05,0.61565]
[1779884384444,54.37,75710.25,0.0,0.9939,1e-05,0.61874]
[1779884385451,54.37,75707.36,0.0,0.99388,1e-05,0.62101]
[1779884386252,54.37,75707.36,0.0,0.99388,1e-05,0.62101]
[1779884386415,54.37,75707.36,0.0,0.99388,1e-05,0.62101]
[1779884386470,54.37,75707.36,0.0,0.99388,1e-05,0.62101]
[1779884386516,54.37,75707.15,0.0,0.99387,1e-05,0.62118]
[1779884386976,54.37,75707.15,0.0,0.99387,1e-05,0.62118]
[1779884387070,54.37,75707.15,0.0,0.99387,1e-05,0.62118]
[1779884389479,54.37,75704.27,0.0,0.99385,1e-05,0.62346]
[1779884390486,54.37,75706.56,0.0,0.99387,1e-05,0.62164]
[1779884391936,54.37,75707.66,0.0,0.99388,1e-05,0.62078]
[1779884391970,54.37,75707.66,0.0,0.99388,1e-05,0.62078]
[1779884391993,54.37,75707.66,0.0,0.99388,1e-05,0.62078]
[1779884392217,54.37,75707.66,0.0,0.99388,1e-05,0.62078]
[1779884392500,54.37,75705.98,0.0,0.99386,1e-05,0.6221]
[1779884393549,54.37,75705.98,0.0,0.99386,1e-05,0.6221]
[1779884393666,54.37,75705.98,0.0,0.99386,1e-05,0.6221]
[1779884393718,54.37,75705.98,0.0,0.99386,1e-05,0.6221]
[1779884396911,54.37,75706.17,0.0,0.99387,1e-05,0.62195]
[1779884396981,54.37,75706.17,0.0,0.99387,1e-05,0.62195]
[1779884396993,54.37,75706.17,0.0,0.99387,1e-05,0.62195]
[1779884397232,54.37,75706.17,0.0,0.99387,1e-05,0.62195]
[1779884397534,54.37,75711.31,0.0,0.99391,1e-05,0.6179]
[1779884398542,54.37,75718.37,0.0,0.99397,1e-05,0.61237]
[1779884400556,54.37,75719.74,0.0,0.99399,1e-05,0.6113]
[1779884401563,54.37,75716.53,0.0,0.99396,1e-05,0.61381]
[1779884402691,54.37,75716.53,0.0,0.99396,1e-05,0.61381]
[1779884402722,54.37,75716.53,0.0,0.99396,1e-05,0.61381]
[1779884402749,54.37,75716.53,0.0,0.99396,1e-05,0.61381]
[1779884402820,54.37,75712.5,0.0,0.99392,1e-05,0.61697]
[1779884402974,54.37,75712.5,0.0,0.99392,1e-05,0.61697]
[1779884403578,54.37,75709.01,0.0,0.99389,1e-05,0.61971]
[1779884404314,54.37,75709.01,0.0,0.99389,1e-05,0.61971]
[1779884404469,54.37,75709.01,0.0,0.99389,1e-05,0.61971]
[1779884404481,54.37,75709.01,0.0,0.99389,1e-05,0.61971]
[1779884404718,54.37,75709.01,0.0,0.99389,1e-05,0.61971]
[1779884407579,54.37,75708.41,0.0,0.99389,1e-05,0.62018]
[1779884407611,54.37,75708.41,0.0,0.99389,1e-05,0.62018]
[1779884407726,54.37,75708.41,0.0,0.99389,1e-05,0.62018]
[1779884407734,54.37,75710.66,0.0,0.99391,1e-05,0.61841]
[1779884408613,54.37,75708.67,0.0,0.99389,1e-05,0.61998]
[1779884409456,54.37,75708.67,0.0,0.99389,1e-05,0.61998]
[1779884409473,54.37,75708.67,0.0,0.99389,1e-05,0.61998]
[1779884409492,54.37,75708.67,0.0,0.99389,1e-05,0.61998]
[1779884409728,54.37,75708.67,0.0,0.99389,1e-05,0.61998]
[1779884412641,54.37,75701.77,0.0,0.99383,1e-05,0.62544]
[1779884413648,54.37,75695.68,0.0,0.99377,1e-05,0.63029]
[1779884414360,54.37,75695.68,0.0,0.99377,1e-05,0.63029]
[1779884414427,54.37,75695.68,0.0,0.99377,1e-05,0.63029]
[1779884414470,54.37,75695.68,0.0,0.99377,1e-05,0.63029]
[1779884414654,54.37,75697.17,0.0,0.99379,1e-05,0.6291]
[1779884415290,54.37,75697.17,0.0,0.99379,1e-05,0.6291]
[1779884415428,54.37,75697.17,0.0,0.99379,1e-05,0.6291]
[1779884415470,54.37,75697.17,0.0,0.99379,1e-05,0.6291]
[1779884418683,54.37,75706.07,0.0,0.99387,1e-05,0.62203]
[1779884419690,54.37,75709.24,0.0,0.99389,1e-05,0.61953]
[1779884419988,54.37,75709.24,0.0,0.99389,1e-05,0.61953]
[1779884420121,54.37,75709.24,0.0,0.99389,1e-05,0.61953]
[1779884420223,54.37,75709.24,0.0,0.99389,1e-05,0.61953]
[1779884420697,54.37,75707.28,0.0,0.99388,1e-05,0.62108]
[1779884421704,54.37,75703.44,0.0,0.99384,1e-05,0.62411]
[1779884423038,54.37,75702.89,0.0,0.99384,1e-05,0.62455]
[1779884423111,54.37,75702.89,0.0,0.99384,1e-05,0.62455]
[1779884423222,54.37,75702.89,0.0,0.99384,1e-05,0.62455]
[1779884423374,54.37,75702.89,0.0,0.99384,1e-05,0.62455]
[1779884423718,54.37,75707.19,0.0,0.99388,1e-05,0.62115]
[1779884424763,54.37,75707.19,0.0,0.99388,1e-05,0.62115]
[1779884424817,54.37,75707.19,0.0,0.99388,1e-05,0.62115]
[1779884424903,54.37,75709.76,0.0,0.9939,1e-05,0.61912]
[1779884424979,54.37,75709.76,0.0,0.9939,1e-05,0.61912]
[1779884426738,54.37,75702.71,0.0,0.99384,1e-05,0.62469]
[1779884426973,54.37,75702.71,0.0,0.99384,1e-05,0.62469]
[1779884427118,54.37,75702.71,0.0,0.99384,1e-05,0.62469]
[1779884427746,54.37,75700.36,0.0,0.99381,1e-05,0.62656]
[1779884428406,54.37,75700.36,0.0,0.99381,1e-05,0.62656]
[1779884428467,54.37,75700.36,0.0,0.99381,1e-05,0.62656]
[1779884428543,54.37,75700.36,0.0,0.99381,1e-05,0.62656]
[1779884428719,54.37,75700.36,0.0,0.99381,1e-05,0.62656]
[1779884430972,54.37,75703.02,0.0,0.99384,1e-05,0.62445]
[1779884431116,54.37,75703.02,0.0,0.99384,1e-05,0.62445]
[1779884431775,54.37,75703.79,0.0,0.99386,1e-05,0.62193]
[1779884432781,54.37,75706.37,0.0,0.99389,1e-05,0.6199]
[1779884432965,54.37,75706.37,0.0,0.99389,1e-05,0.6199]
[1779884432975,54.37,75706.37,0.0,0.99389,1e-05,0.6199]
[1779884433110,54.37,75706.37,0.0,0.99389,1e-05,0.6199]
[1779884433217,54.37,75706.37,0.0,0.99389,1e-05,0.6199]
[1779884433788,54.37,75709.92,0.0,0.99392,1e-05,0.6171]
[1779884435802,54.37,75712.09,0.0,0.99394,1e-05,0.6154]
[1779884436809,54.37,75717.62,0.0,0.99399,1e-05,0.61108]
[1779884436971,54.37,75717.62,0.0,0.99399,1e-05,0.61108]
[1779884437098,54.37,75717.62,0.0,0.99399,1e-05,0.61108]
[1779884437816,54.37,75719.58,0.0,0.994,1e-05,0.60955]
[1779884438045,54.37,75719.58,0.0,0.994,1e-05,0.60955]
[1779884438110,54.37,75719.58,0.0,0.994,1e-05,0.60955]
[1779884438246,54.37,75719.58,0.0,0.994,1e-05,0.60955]
[1779884438823,54.37,75724.45,0.0,0.99404,1e-05,0.60578]
[1779884439830,54.37,75726.39,0.0,0.99406,1e-05,0.60428]
[1779884440845,54.37,75726.39,0.0,0.99406,1e-05,0.60428]
[1779884440909,54.37,75726.39,0.0,0.99406,1e-05,0.60428]
[1779884440944,54.37,75727.95,0.0,0.99407,1e-05,0.60308]
[1779884440977,54.37,75727.95,0.0,0.99407,1e-05,0.60308]
[1779884441113,54.37,75727.95,0.0,0.99407,1e-05,0.60308]
[1779884441849,54.37,75729.29,0.0,0.99409,1e-05,0.60205]
[1779884442856,54.37,75736.65,0.0,0.99415,1e-05,0.59641]
[1779884443865,54.37,75744.49,0.0,0.99422,1e-05,0.59045]
[1779884444972,54.37,75744.49,0.0,0.99422,1e-05,0.59045]
[1779884444872,54.37,75747.18,0.0,0.99424,1e-05,0.58842]
[1779884445065,54.37,75747.18,0.0,0.99424,1e-05,0.58842]
[1779884445879,54.37,75746.28,0.0,0.99423,1e-05,0.5891]
[1779884446886,54.37,75744.21,0.0,0.99421,1e-05,0.59066]
[1779884448974,54.37,75745.66,0.0,0.99423,1e-05,0.58956]
[1779884448900,54.37,75749.53,0.0,0.99426,1e-05,0.58665]
[1779884449146,54.37,75749.53,0.0,0.99426,1e-05,0.58665]
[1779884449907,54.37,75750.11,0.0,0.99426,1e-05,0.58621]
[1779884450914,54.37,75755.89,0.0,0.99431,1e-05,0.58188]
[1779884451016,54.37,75755.89,0.0,0.99431,1e-05,0.58188]
[1779884451173,54.37,75755.89,0.0,0.99431,1e-05,0.58188]
[1779884451921,54.37,75756.86,0.0,0.99432,1e-05,0.58115]
[1779884452928,54.37,75759.22,0.0,0.99434,1e-05,0.57939]
[1779884453937,54.37,75761.66,0.0,0.99436,1e-05,0.57758]
[1779884454981,54.37,75761.66,0.0,0.99436,1e-05,0.57758]
[1779884455114,54.37,75760.77,0.0,0.99435,1e-05,0.57824]
[1779884455951,54.37,75761.05,0.0,0.99435,1e-05,0.57803]
[1779884458525,54.37,75761.78,0.0,0.99436,1e-05,0.57749]
[1779884458626,54.37,75761.78,0.0,0.99436,1e-05,0.57749]
[1779884458721,54.37,75761.78,0.0,0.99436,1e-05,0.57749]
[1779884458799,54.37,75761.78,0.0,0.99436,1e-05,0.57749]
[1779884458972,54.37,75760.59,0.0,0.99435,1e-05,0.57837]
[1779884460982,54.37,75761.36,0.0,0.99436,1e-05,0.5778]
[1779884460986,54.37,75760.88,0.0,0.99435,1e-05,0.57816]
[1779884461159,54.37,75760.88,0.0,0.99435,1e-05,0.57816]
[1779884461857,54.37,75760.88,0.0,0.99435,1e-05,0.57816]
[1779884461978,54.37,75760.88,0.0,0.99435,1e-05,0.57816]
[1779884462218,54.37,75760.88,0.0,0.99435,1e-05,0.57816]
[1779884462303,54.37,75763.47,0.0,0.99437,1e-05,0.57624]
[1779884463931,54.37,75763.47,0.0,0.99437,1e-05,0.57624]
[1779884463941,54.37,75763.47,0.0,0.99437,1e-05,0.57624]
[1779884463972,54.37,75763.47,0.0,0.99437,1e-05,0.57624]
[1779884463036,54.37,75767.89,0.0,0.99441,1e-05,0.57297]
[1779884464100,54.37,75767.89,0.0,0.99441,1e-05,0.57297]
[1779884464141,54.37,75769.63,0.0,0.99442,1e-05,0.57169]
[1779884466976,54.37,75768.54,0.0,0.99442,1e-05,0.57249]
[1779884466991,54.37,75766.75,0.0,0.9944,1e-05,0.57381]
[1779884467169,54.37,75766.75,0.0,0.9944,1e-05,0.57381]
[1779884467206,54.37,75769.46,0.0,0.99442,1e-05,0.57181]
[1779884468207,54.37,75769.46,0.0,0.99442,1e-05,0.57181]
[1779884468219,54.37,75769.46,0.0,0.99442,1e-05,0.57181]
[1779884468289,54.37,75769.46,0.0,0.99442,1e-05,0.57181]
[1779884468473,54.37,75769.46,0.0,0.99442,1e-05,0.57181]
[1779884468975,54.37,75769.46,0.0,0.99442,1e-05,0.57181]
[1779884469176,54.37,75770.47,0.0,0.99443,1e-05,0.57107]
[1779884469251,54.37,75777.33,0.0,0.99449,1e-05,0.56604]
[1779884470086,54.37,75784.54,0.0,0.99455,1e-05,0.5608]
[1779884471632,54.37,75784.54,0.0,0.99455,1e-05,0.5608]
[1779884471761,54.37,75784.54,0.0,0.99455,1e-05,0.5608]
[1779884471767,54.37,75792.68,0.0,0.99461,1e-05,0.55493]
[1779884472105,54.37,75802.41,0.0,0.99469,1e-05,0.54798]
[1779884473107,54.37,75808.16,0.0,0.99473,1e-05,0.54392]
[1779884474117,54.37,75810.52,0.0,0.99475,1e-05,0.54225]
[1779884475123,54.37,75803.02,0.0,0.99469,1e-05,0.54755]
[1779884476061,54.37,75803.02,0.0,0.99469,1e-05,0.54755]
[1779884476157,54.37,75803.02,0.0,0.99469,1e-05,0.54755]
[1779884476245,54.37,75796.56,0.0,0.99464,1e-05,0.55215]
[1779884478249,54.37,75796.96,0.0,0.99464,1e-05,0.55187]
[1779884478561,54.37,75796.96,0.0,0.99464,1e-05,0.55187]
[1779884478674,54.37,75796.96,0.0,0.99464,1e-05,0.55187]
[1779884478727,54.37,75796.96,0.0,0.99464,1e-05,0.55187]
[1779884478814,54.37,75796.96,0.0,0.99464,1e-05,0.55187]
[1779884478916,54.37,75797.07,0.0,0.99464,1e-05,0.55179]
[1779884479152,54.37,75800.11,0.0,0.99467,1e-05,0.54962]
[1779884480158,54.37,75806.06,0.0,0.99472,1e-05,0.5454]
[1779884482218,54.37,75806.79,0.0,0.99472,1e-05,0.54488]
[1779884482228,54.37,75806.79,0.0,0.99472,1e-05,0.54488]
[1779884482319,54.37,75806.28,0.0,0.99472,1e-05,0.54524]
[1779884484044,54.37,75806.28,0.0,0.99472,1e-05,0.54524]
[1779884483213,54.37,75817.67,0.0,0.9948,1e-05,0.53724]
[1779884484189,54.37,75829.72,0.0,0.9949,1e-05,0.52888]
[1779884485197,54.37,75841.89,0.0,0.99499,1e-05,0.52056]
[1779884487031,54.37,75841.89,0.0,0.99499,1e-05,0.52056]
[1779884486203,54.37,75848.71,0.0,0.99504,1e-05,0.51594]
[1779884487364,54.37,75848.71,0.0,0.99504,1e-05,0.51594]
[1779884487883,54.37,75848.71,0.0,0.99504,1e-05,0.51594]
[1779884488026,54.37,75845.22,0.0,0.99501,1e-05,0.5183]
[1779884488562,54.37,75845.22,0.0,0.99501,1e-05,0.5183]
[1779884488651,54.37,75832.85,0.0,0.99492,1e-05,0.52673]
[1779884489224,54.37,75830.51,0.0,0.9949,1e-05,0.52834]
[1779884490265,54.37,75833.06,0.0,0.99492,1e-05,0.52659]
[1779884491258,54.37,75839.77,0.0,0.99499,1e-05,0.52033]
[1779884492196,54.37,75839.77,0.0,0.99499,1e-05,0.52033]
[1779884492269,54.37,75849.53,0.0,0.99506,1e-05,0.51373]
[1779884493292,54.37,75847.87,0.0,0.99505,1e-05,0.51485]
[1779884494291,54.37,75845.05,0.0,0.99503,1e-05,0.51675]
[1779884495804,54.37,75845.05,0.0,0.99503,1e-05,0.51675]
[1779884495869,54.37,75847.61,0.0,0.99505,1e-05,0.51502]
[1779884496307,54.37,75853.01,0.0,0.99508,1e-05,0.5114]
[1779884497313,54.37,75854.87,0.0,0.9951,1e-05,0.51015]
[1779884498332,54.37,75852.7,0.0,0.99508,1e-05,0.51161]
[1779884499343,54.37,75851.14,0.0,0.99507,1e-05,0.51265]
[1779884500348,54.37,75852.82,0.0,0.99508,1e-05,0.51153]
[1779884501355,54.37,75851.43,0.0,0.99507,1e-05,0.51246]
[1779884502364,54.37,75844.47,0.0,0.99502,1e-05,0.51714]
[1779884503132,54.37,75844.47,0.0,0.99502,1e-05,0.51714]
[1779884503199,54.37,75844.47,0.0,0.99502,1e-05,0.51714]
[1779884503487,54.37,75844.47,0.0,0.99502,1e-05,0.51714]
[1779884503510,54.37,75843.51,0.0,0.99502,1e-05,0.51779]
[1779884504377,54.37,75844.71,0.0,0.99502,1e-05,0.51698]
[1779884505384,54.37,75842.36,0.0,0.99501,1e-05,0.51857]
[1779884507867,54.37,75842.39,0.0,0.99501,1e-05,0.51855]
[1779884509412,54.37,75845.52,0.0,0.99503,1e-05,0.51643]
[1779884510594,54.37,75845.52,0.0,0.99503,1e-05,0.51643]
[1779884510610,54.37,75845.52,0.0,0.99503,1e-05,0.51643]
[1779884510722,54.37,75845.52,0.0,0.99503,1e-05,0.51643]
[1779884510800,54.37,75842.74,0.0,0.99501,1e-05,0.51831]
[1779884511426,54.37,75841.37,0.0,0.995,1e-05,0.51924]
[1779884514293,54.37,75842.25,0.0,0.99501,1e-05,0.51865]
[1779884514399,54.37,75842.25,0.0,0.99501,1e-05,0.51865]
[1779884514471,54.37,75842.25,0.0,0.99501,1e-05,0.51865]
[1779884514498,54.37,75844.19,0.0,0.99502,1e-05,0.51733]
[1779884515454,54.37,75847.19,0.0,0.99504,1e-05,0.51531]
[1779884518475,54.37,75853.3,0.0,0.99509,1e-05,0.5112]
[1779884519482,54.37,75855.72,0.0,0.9951,1e-05,0.50959]
[1779884520876,54.37,75857.22,0.0,0.99512,1e-05,0.50859]
[1779884521496,54.37,75859.19,0.0,0.99513,1e-05,0.50727]
[1779884522503,54.37,75866.02,0.0,0.99518,1e-05,0.50275]
[1779884523514,54.37,75873.53,0.0,0.99523,1e-05,0.49782]
[1779884524521,54.37,75876.56,0.0,0.99525,1e-05,0.49584]
[1779884525528,54.37,75879.26,0.0,0.99527,1e-05,0.49408]
[1779884526535,54.37,75881.98,0.0,0.99529,1e-05,0.49231]
[1779884527542,54.37,75887.98,0.0,0.99533,1e-05,0.48844]
[1779884528549,54.37,75890.87,0.0,0.99535,1e-05,0.48658]
[1779884531573,54.37,75893.84,0.0,0.99537,1e-05,0.48468]
[1779884532612,54.37,75894.94,0.0,0.99538,1e-05,0.48398]
[1779884536072,54.37,75894.65,0.0,0.99538,1e-05,0.48416]
[1779884536106,54.37,75897.27,0.0,0.9954,1e-05,0.48249]
[1779884536612,54.37,75899.15,0.0,0.99541,1e-05,0.48129]
[1779884537619,54.37,75900.01,0.0,0.99542,1e-05,0.48075]
[1779884539924,54.37,75899.51,0.0,0.99541,1e-05,0.48107]
[1779884540411,54.37,75898.97,0.0,0.99541,1e-05,0.48141]
[1779884540469,54.37,75898.97,0.0,0.99541,1e-05,0.48141]
[1779884540480,54.37,75898.97,0.0,0.99541,1e-05,0.48141]
[1779884540722,54.37,75898.97,0.0,0.99541,1e-05,0.48141]
[1779884541647,54.37,75906.8,0.0,0.99546,1e-05,0.47645]
[1779884542655,54.37,75916.17,0.0,0.99553,1e-05,0.47058]
[1779884543661,54.37,75922.09,0.0,0.99557,1e-05,0.4669]
[1779884545150,54.37,75922.09,0.0,0.99557,1e-05,0.4669]
[1779884544668,54.37,75926.98,0.0,0.9956,1e-05,0.46388]
[1779884546051,54.37,75926.98,0.0,0.9956,1e-05,0.46388]
[1779884546054,54.37,75931.17,0.0,0.99563,1e-05,0.46131]
[1779884546681,54.37,75935.04,0.0,0.99565,1e-05,0.45894]
[1779884547689,54.37,75929.28,0.0,0.99561,1e-05,0.46247]
[1779884549408,54.37,75929.89,0.0,0.99562,1e-05,0.4621]
[1779884549709,54.37,75929.13,0.0,0.99561,1e-05,0.46256]
[1779884550716,54.37,75927.76,0.0,0.9956,1e-05,0.4634]
[1779884551731,54.37,75926.35,0.0,0.99561,1e-05,0.46274]
[1779884552733,54.37,75927.71,0.0,0.99562,1e-05,0.4619]
[1779884553740,54.37,75932.36,0.0,0.99565,1e-05,0.45906]
[1779884554747,54.37,75934.95,0.0,0.99566,1e-05,0.45748]
[1779884555754,54.37,75933.95,0.0,0.99566,1e-05,0.45809]
[1779884556763,54.37,75945.74,0.0,0.99573,1e-05,0.45095]
[1779884558127,54.37,75945.74,0.0,0.99573,1e-05,0.45095]
[1779884558138,54.37,75957.98,0.0,0.99581,1e-05,0.44364]
[1779884558775,54.37,75968.35,0.0,0.99588,1e-05,0.43753]
[1779884559784,54.37,75978.98,0.0,0.99594,1e-05,0.43135]
[1779884560822,54.37,75978.98,0.0,0.99594,1e-05,0.43135]
[1779884560873,54.37,76006.48,0.0,0.99611,1e-05,0.41569]
[1779884561801,54.37,76037.62,0.0,0.99629,1e-05,0.39856]
[1779884562927,54.37,76037.62,0.0,0.99629,1e-05,0.39856]
[1779884562975,54.37,76048.13,0.0,0.99635,1e-05,0.39291]
[1779884563818,54.37,76031.77,0.0,0.99626,1e-05,0.40173]
[1779884565009,54.37,76031.77,0.0,0.99626,1e-05,0.40173]
[1779884565161,54.37,76031.77,0.0,0.99626,1e-05,0.40173]
[1779884565187,54.37,76027.17,0.0,0.99623,1e-05,0.40424]
[1779884565834,54.37,76025.04,0.0,0.99622,1e-05,0.4054]
[1779884567976,54.37,76025.06,0.0,0.99622,1e-05,0.40539]
[1779884568007,54.37,76011.4,0.0,0.99614,1e-05,0.41294]
[1779884568857,54.37,76004.24,0.0,0.9961,1e-05,0.41695]
[1779884569865,54.37,75990.99,0.0,0.99602,1e-05,0.42445]
[1779884571255,54.37,75990.99,0.0,0.99602,1e-05,0.42445]
[1779884570873,54.37,75988.91,0.0,0.996,1e-05,0.42564]
[1779884571880,54.37,75986.45,0.0,0.99599,1e-05,0.42704]
[1779884572887,54.37,75994.57,0.0,0.99604,1e-05,0.42241]
[1779884573894,54.37,75996.47,0.0,0.99605,1e-05,0.42133]
[1779884575179,54.37,75996.47,0.0,0.99605,1e-05,0.42133]
[1779884575230,54.37,75996.47,0.0,0.99605,1e-05,0.42133]
[1779884575241,54.37,75996.47,0.0,0.99605,1e-05,0.42133]
[1779884575273,54.37,75991.42,0.0,0.99602,1e-05,0.4242]
[1779884575439,54.37,75991.42,0.0,0.99602,1e-05,0.4242]
[1779884575475,54.37,75991.42,0.0,0.99602,1e-05,0.4242]
[1779884575908,54.37,75987.0,0.0,0.99599,1e-05,0.42673]
[1779884578929,54.37,75988.71,0.0,0.996,1e-05,0.42575]
[1779884579936,54.37,75989.76,0.0,0.99601,1e-05,0.42515]
[1779884581950,54.37,75987.11,0.0,0.99599,1e-05,0.42667]
[1779884582957,54.37,75989.15,0.0,0.99601,1e-05,0.4255]
[1779884583964,54.37,75990.79,0.0,0.99602,1e-05,0.42456]
[1779884585283,54.37,75985.02,0.0,0.99598,1e-05,0.42787]
[1779884585996,54.37,75969.69,0.0,0.99589,1e-05,0.43675]
[1779884587005,54.37,75937.65,0.0,0.99568,1e-05,0.45584]
[1779884587962,54.37,75937.65,0.0,0.99568,1e-05,0.45584]
[1779884588016,54.37,75925.25,0.0,0.9956,1e-05,0.46341]
[1779884589018,54.37,75921.85,0.0,0.99558,1e-05,0.46551]
[1779884590025,54.37,75919.66,0.0,0.99556,1e-05,0.46687]
[1779884591490,54.37,75919.17,0.0,0.99556,1e-05,0.46717]
[1779884594053,54.37,75915.83,0.0,0.99554,1e-05,0.46924]
[1779884596067,54.37,75918.71,0.0,0.99556,1e-05,0.46745]
[1779884597074,54.37,75921.35,0.0,0.99558,1e-05,0.46582]
[1779884599088,54.37,75919.02,0.0,0.99556,1e-05,0.46726]
[1779884600095,54.37,75917.66,0.0,0.99555,1e-05,0.46811]
[1779884603116,54.37,75910.67,0.0,0.9955,1e-05,0.47246]
[1779884604123,54.37,75901.31,0.0,0.99544,1e-05,0.47835]
[1779884605130,54.37,75899.31,0.0,0.99543,1e-05,0.47962]
[1779884606136,54.37,75900.75,0.0,0.99544,1e-05,0.47871]
[1779884610706,54.37,75901.61,0.0,0.99544,1e-05,0.47816]
[1779884610724,54.37,75901.61,0.0,0.99544,1e-05,0.47816]
[1779884610842,54.37,75901.61,0.0,0.99544,1e-05,0.47816]
[1779884610968,54.37,75901.61,0.0,0.99544,1e-05,0.47816]
[1779884612182,54.37,75905.79,0.0,0.99549,1e-05,0.47396]
[1779884615208,54.37,75904.11,0.0,0.99547,1e-05,0.47502]
[1779884616215,54.37,75905.03,0.0,0.99548,1e-05,0.47444]
[1779884617222,54.37,75907.52,0.0,0.9955,1e-05,0.47288]
[1779884617775,54.37,75907.52,0.0,0.9955,1e-05,0.47288]
[1779884617864,54.37,75907.52,0.0,0.9955,1e-05,0.47288]
[1779884617969,54.37,75907.52,0.0,0.9955,1e-05,0.47288]
[1779884618229,54.37,75911.35,0.0,0.99552,1e-05,0.47048]
[1779884619235,54.37,75910.05,0.0,0.99551,1e-05,0.47129]
[1779884620242,54.37,75907.95,0.0,0.9955,1e-05,0.47261]
[1779884621252,54.37,75883.47,0.0,0.99533,1e-05,0.48815]
[1779884621744,54.37,75883.47,0.0,0.99533,1e-05,0.48815]
[1779884622260,54.37,75843.31,0.0,0.99504,1e-05,0.5146]
[1779884623265,54.37,75818.69,0.0,0.99486,1e-05,0.53142]
[1779884624272,54.37,75816.77,0.0,0.99485,1e-05,0.53275]
[1779884624622,54.37,75816.77,0.0,0.99485,1e-05,0.53275]
[1779884625279,54.37,75818.43,0.0,0.99486,1e-05,0.5316]
[1779884626348,54.37,75819.44,0.0,0.99487,1e-05,0.5309]
[1779884627312,54.37,75799.94,0.0,0.99472,1e-05,0.54454]
[1779884628320,54.37,75786.59,0.0,0.99461,1e-05,0.55405]
[1779884629327,54.37,75785.59,0.0,0.9946,1e-05,0.55477]
[1779884630333,54.37,75782.65,0.0,0.99458,1e-05,0.55688]
[1779884631313,54.37,75782.65,0.0,0.99458,1e-05,0.55688]
[1779884631345,54.37,75768.15,0.0,0.99446,1e-05,0.56742]
[1779884632365,54.37,75757.09,0.0,0.99437,1e-05,0.57556]
[1779884633370,54.37,75756.27,0.0,0.99437,1e-05,0.57617]
[1779884634378,54.37,75760.29,0.0,0.9944,1e-05,0.5732]
[1779884634929,54.37,75760.29,0.0,0.9944,1e-05,0.5732]
[1779884635403,54.37,75771.84,0.0,0.99449,1e-05,0.56472]
[1779884636396,54.37,75771.0,0.0,0.99449,1e-05,0.56533]
[1779884637403,54.37,75765.57,0.0,0.99444,1e-05,0.56931]
[1779884638977,54.37,75765.57,0.0,0.99444,1e-05,0.56931]
[1779884639170,54.37,75765.57,0.0,0.99444,1e-05,0.56931]
[1779884639214,54.37,75764.04,0.0,0.99443,1e-05,0.57043]
[1779884639417,54.37,75760.92,0.0,0.9944,1e-05,0.57273]
[1779884641439,54.37,75752.95,0.0,0.99434,1e-05,0.57864]
[1779884642445,54.37,75747.29,0.0,0.99429,1e-05,0.58287]
[1779884643453,54.37,75754.6,0.0,0.99435,1e-05,0.57741]
[1779884644459,54.37,75758.15,0.0,0.99438,1e-05,0.57478]
[1779884645466,54.37,75759.24,0.0,0.99439,1e-05,0.57397]
[1779884646484,54.37,75744.54,0.0,0.99427,1e-05,0.58493]
[1779884647486,54.37,75736.36,0.0,0.9942,1e-05,0.59111]
[1779884648497,54.37,75734.04,0.0,0.99418,1e-05,0.59287]
[1779884650511,54.37,75739.17,0.0,0.99422,1e-05,0.58898]
[1779884652524,54.37,75741.73,0.0,0.99425,1e-05,0.58705]
[1779884653532,54.37,75739.02,0.0,0.99422,1e-05,0.58909]
[1779884654542,54.37,75732.52,0.0,0.99417,1e-05,0.59402]
[1779884655555,54.37,75722.35,0.0,0.99408,1e-05,0.60181]
[1779884656561,54.37,75713.19,0.0,0.994,1e-05,0.6089]
[1779884657568,54.37,75704.76,0.0,0.99393,1e-05,0.61548]
[1779884658721,54.37,75704.76,0.0,0.99393,1e-05,0.61548]
[1779884658831,54.37,75704.76,0.0,0.99393,1e-05,0.61548]
[1779884658905,54.37,75710.65,0.0,0.99398,1e-05,0.61088]
[1779884659582,54.37,75719.57,0.0,0.99406,1e-05,0.60395]
[1779884660590,54.37,75726.21,0.0,0.99411,1e-05,0.59885]
[1779884661597,54.37,75723.22,0.0,0.99409,1e-05,0.60114]
[1779884662604,54.37,75719.83,0.0,0.99406,1e-05,0.60375]
[1779884663614,54.37,75718.63,0.0,0.99405,1e-05,0.60468]
[1779884664618,54.37,75717.32,0.0,0.99404,1e-05,0.60569]
[1779884665626,54.37,75715.8,0.0,0.99402,1e-05,0.60687]
[1779884666633,54.37,75711.46,0.0,0.99399,1e-05,0.61025]
[1779884667640,54.37,75709.14,0.0,0.99396,1e-05,0.61205]
[1779884668594,54.37,75709.14,0.0,0.99396,1e-05,0.61205]
[1779884668660,54.37,75709.14,0.0,0.99396,1e-05,0.61205]
[1779884668725,54.37,75709.14,0.0,0.99396,1e-05,0.61205]
[1779884668809,54.37,75711.97,0.0,0.99399,1e-05,0.60985]
[1779884669835,54.37,75715.21,0.0,0.99402,1e-05,0.60733]
[1779884670661,54.37,75720.94,0.0,0.99407,1e-05,0.6029]
[1779884673682,54.37,75719.53,0.0,0.99407,1e-05,0.60212]
[1779884674689,54.37,75720.59,0.0,0.99408,1e-05,0.60131]
[1779884675696,54.37,75717.56,0.0,0.99406,1e-05,0.60364]
[1779884677710,54.37,75721.18,0.0,0.99409,1e-05,0.60085]
[1779884678717,54.37,75724.78,0.0,0.99412,1e-05,0.59809]
[1779884679725,54.37,75725.93,0.0,0.99413,1e-05,0.59721]
[1779884680732,54.37,75727.0,0.0,0.99414,1e-05,0.59639]
[1779884682749,54.37,75728.61,0.0,0.99415,1e-05,0.59516]
[1779884683753,54.37,75731.52,0.0,0.99418,1e-05,0.59294]
[1779884684778,54.37,75731.52,0.0,0.99418,1e-05,0.59294]
[1779884684905,54.37,75731.52,0.0,0.99418,1e-05,0.59294]
[1779884684978,54.37,75731.52,0.0,0.99418,1e-05,0.59294]
[1779884685069,54.37,75733.97,0.0,0.9942,1e-05,0.59108]
[1779884686774,54.37,75738.1,0.0,0.99423,1e-05,0.58796]
[1779884687781,54.37,75741.74,0.0,0.99426,1e-05,0.58521]
[1779884689795,54.37,75745.5,0.0,0.99429,1e-05,0.58239]
[1779884691841,54.37,75745.27,0.0,0.99429,1e-05,0.58256]
[1779884691971,54.37,75745.27,0.0,0.99429,1e-05,0.58256]
[1779884691985,54.37,75745.27,0.0,0.99429,1e-05,0.58256]
[1779884692181,54.37,75745.27,0.0,0.99429,1e-05,0.58256]
[1779884692218,54.37,75745.27,0.0,0.99429,1e-05,0.58256]
[1779884692819,54.37,75746.6,0.0,0.9943,1e-05,0.58157]
[1779884693837,54.37,75751.92,0.0,0.99435,1e-05,0.5776]
[1779884694840,54.37,75754.45,0.0,0.99437,1e-05,0.57572]
[1779884696855,54.37,75750.7,0.0,0.99434,1e-05,0.57851]
[1779884697542,54.37,75750.7,0.0,0.99434,1e-05,0.57851]
[1779884697601,54.37,75750.7,0.0,0.99434,1e-05,0.57851]
[1779884697718,54.37,75750.7,0.0,0.99434,1e-05,0.57851]
[1779884697862,54.37,75749.23,0.0,0.99433,1e-05,0.5796]
[1779884699877,54.37,75746.11,0.0,0.9943,1e-05,0.58193]
[1779884700883,54.37,75747.68,0.0,0.99431,1e-05,0.58076]
[1779884701890,54.37,75751.07,0.0,0.99434,1e-05,0.57823]
[1779884704326,54.37,75751.01,0.0,0.99434,1e-05,0.57828]
[1779884704370,54.37,75746.61,0.0,0.9943,1e-05,0.58156]
[1779884704467,54.37,75746.61,0.0,0.9943,1e-05,0.58156]
[1779884704492,54.37,75746.61,0.0,0.9943,1e-05,0.58156]
[1779884704723,54.37,75746.61,0.0,0.9943,1e-05,0.58156]
[1779884704912,54.37,75741.65,0.0,0.99426,1e-05,0.58528]
[1779884706926,54.37,75745.2,0.0,0.99429,1e-05,0.58262]
[1779884707933,54.37,75750.63,0.0,0.99434,1e-05,0.57856]
[1779884708606,54.37,75750.63,0.0,0.99434,1e-05,0.57856]
[1779884708676,54.37,75750.63,0.0,0.99434,1e-05,0.57856]
[1779884708726,54.37,75750.63,0.0,0.99434,1e-05,0.57856]
[1779884708940,54.37,75754.07,0.0,0.99437,1e-05,0.576]
[1779884709947,54.37,75757.3,0.0,0.99439,1e-05,0.57361]
[1779884711179,54.37,75758.18,0.0,0.9944,1e-05,0.57296]
[1779884711962,54.37,75754.31,0.0,0.99437,1e-05,0.57582]
[1779884712853,54.37,75754.31,0.0,0.99437,1e-05,0.57582]
[1779884712888,54.37,75754.31,0.0,0.99437,1e-05,0.57582]
[1779884712970,54.37,75754.31,0.0,0.99437,1e-05,0.57582]
[1779884712973,54.37,75749.48,0.0,0.99433,1e-05,0.57942]
[1779884718003,54.37,75749.12,0.0,0.99432,1e-05,0.57969]
[1779884720032,54.37,75754.09,0.0,0.99437,1e-05,0.57599]
[1779884720515,54.37,75754.09,0.0,0.99437,1e-05,0.57599]
[1779884720555,54.37,75754.09,0.0,0.99437,1e-05,0.57599]
[1779884720730,54.37,75754.09,0.0,0.99437,1e-05,0.57599]
[1779884721028,54.37,75757.97,0.0,0.9944,1e-05,0.57311]
[1779884722034,54.37,75755.79,0.0,0.99438,1e-05,0.57473]
[1779884724050,54.37,75754.49,0.0,0.99437,1e-05,0.57569]
[1779884725057,54.37,75753.63,0.0,0.99436,1e-05,0.57633]
[1779884726309,54.37,75753.63,0.0,0.99436,1e-05,0.57633]
[1779884726453,54.37,75753.63,0.0,0.99436,1e-05,0.57633]
[1779884726470,54.37,75753.63,0.0,0.99436,1e-05,0.57633]
[1779884726562,54.37,75752.91,0.0,0.99436,1e-05,0.57686]
[1779884727071,54.37,75754.39,0.0,0.99437,1e-05,0.57577]
[1779884728079,54.37,75753.5,0.0,0.99436,1e-05,0.57643]
[1779884728773,54.37,75753.5,0.0,0.99436,1e-05,0.57643]
[1779884728873,54.37,75753.5,0.0,0.99436,1e-05,0.57643]
[1779884729086,54.37,75762.52,0.0,0.99443,1e-05,0.56976]
[1779884730094,54.37,75783.88,0.0,0.99461,1e-05,0.55424]
[1779884731137,54.37,75783.88,0.0,0.99461,1e-05,0.55424]
[1779884731186,54.37,75786.53,0.0,0.99464,1e-05,0.55059]
[1779884732107,54.37,75782.82,0.0,0.99461,1e-05,0.55325]
[1779884733114,54.37,75783.86,0.0,0.99462,1e-05,0.5525]
[1779884733976,54.37,75783.86,0.0,0.99462,1e-05,0.5525]
[1779884734091,54.37,75783.86,0.0,0.99462,1e-05,0.5525]
[1779884734121,54.37,75782.78,0.0,0.99461,1e-05,0.55328]
[1779884735301,54.37,75782.78,0.0,0.99461,1e-05,0.55328]
[1779884735412,54.37,75782.78,0.0,0.99461,1e-05,0.55328]
[1779884737142,54.37,75779.35,0.0,0.99459,1e-05,0.55574]
[1779884737967,54.37,75779.35,0.0,0.99459,1e-05,0.55574]
[1779884738058,54.37,75779.35,0.0,0.99459,1e-05,0.55574]
[1779884738211,54.37,75779.35,0.0,0.99459,1e-05,0.55574]
[1779884738218,54.37,75779.35,0.0,0.99459,1e-05,0.55574]
[1779884738325,54.37,75779.35,0.0,0.99459,1e-05,0.55574]
[1779884741967,54.37,75779.28,0.0,0.99459,1e-05,0.55579]
[1779884742299,54.37,75779.28,0.0,0.99459,1e-05,0.55579]
[1779884742397,54.37,75780.61,0.0,0.9946,1e-05,0.55484]
[1779884743184,54.37,75784.94,0.0,0.99463,1e-05,0.55173]
[1779884743978,54.37,75784.94,0.0,0.99463,1e-05,0.55173]
[1779884744118,54.37,75784.94,0.0,0.99463,1e-05,0.55173]
[1779884744191,54.37,75786.69,0.0,0.99465,1e-05,0.55048]
[1779884746768,54.37,75786.2,0.0,0.99464,1e-05,0.55083]
[1779884746977,54.37,75786.2,0.0,0.99464,1e-05,0.55083]
[1779884747212,54.37,75787.91,0.0,0.99466,1e-05,0.54961]
[1779884748219,54.37,75791.13,0.0,0.99468,1e-05,0.54732]
[1779884748905,54.37,75791.13,0.0,0.99468,1e-05,0.54732]
[1779884749009,54.37,75791.13,0.0,0.99468,1e-05,0.54732]
[1779884749180,54.37,75791.13,0.0,0.99468,1e-05,0.54732]
[1779884749226,54.37,75789.56,0.0,0.99467,1e-05,0.54843]
[1779884751240,54.37,75791.11,0.0,0.99468,1e-05,0.54733]
[1779884752247,54.37,75797.56,0.0,0.99473,1e-05,0.54276]
[1779884754388,54.37,75798.38,0.0,0.99474,1e-05,0.54218]
[1779884758289,54.37,75800.0,0.0,0.99475,1e-05,0.54104]
[1779884759295,54.37,75800.96,0.0,0.99476,1e-05,0.54037]
[1779884760303,54.37,75807.92,0.0,0.99481,1e-05,0.53549]
[1779884761311,54.37,75815.39,0.0,0.99487,1e-05,0.53031]
[1779884762317,54.37,75819.48,0.0,0.9949,1e-05,0.52748]
[1779884763324,54.37,75820.72,0.0,0.99491,1e-05,0.52663]
[1779884763584,54.37,75820.72,0.0,0.99491,1e-05,0.52663]
[1779884765338,54.37,75819.25,0.0,0.9949,1e-05,0.52764]
[1779884765601,54.37,75819.25,0.0,0.9949,1e-05,0.52764]
[1779884768359,54.37,75820.33,0.0,0.99491,1e-05,0.5269]
[1779884769366,54.37,75822.17,0.0,0.99492,1e-05,0.52563]
[1779884770373,54.37,75827.63,0.0,0.99496,1e-05,0.5219]
[1779884771380,54.37,75829.45,0.0,0.99497,1e-05,0.52066]
[1779884773394,54.37,75828.22,0.0,0.99496,1e-05,0.52149]
[1779884774401,54.37,75826.85,0.0,0.99495,1e-05,0.52243]
[1779884775411,54.37,75819.38,0.0,0.9949,1e-05,0.52755]
[1779884776396,54.37,75819.38,0.0,0.9949,1e-05,0.52755]
[1779884776422,54.37,75803.43,0.0,0.99478,1e-05,0.53863]
[1779884777428,54.37,75798.42,0.0,0.99474,1e-05,0.54216]
[1779884778435,54.37,75801.16,0.0,0.99476,1e-05,0.54023]
[1779884779313,54.37,75801.16,0.0,0.99476,1e-05,0.54023]
[1779884779442,54.37,75802.15,0.0,0.99477,1e-05,0.53953]
[1779884781456,54.37,75803.31,0.0,0.99478,1e-05,0.53872]
[1779884784476,54.37,75800.48,0.0,0.99475,1e-05,0.54071]
[1779884785484,54.37,75798.35,0.0,0.99474,1e-05,0.54221]
[1779884787473,54.37,75798.4,0.0,0.99474,1e-05,0.54217]
[1779884787498,54.37,75799.97,0.0,0.99475,1e-05,0.54106]
[1779884788505,54.37,75799.02,0.0,0.99474,1e-05,0.54173]
[1779884792533,54.37,75797.12,0.0,0.99474,1e-05,0.54135]
[1779884794550,54.37,75788.62,0.0,0.99468,1e-05,0.54736]
[1779884796250,54.37,75788.62,0.0,0.99468,1e-05,0.54736]
[1779884796463,54.37,75780.54,0.0,0.99461,1e-05,0.55313]
[1779884796871,54.37,75781.56,0.0,0.99462,1e-05,0.5524]
[1779884797909,54.37,75781.56,0.0,0.99462,1e-05,0.5524]
[1779884797979,54.37,75786.16,0.0,0.99466,1e-05,0.54911]
[1779884798574,54.37,75787.82,0.0,0.99467,1e-05,0.54793]
[1779884799582,54.37,75788.74,0.0,0.99468,1e-05,0.54728]
[1779884800589,54.37,75787.81,0.0,0.99467,1e-05,0.54794]
[1779884804617,54.37,75786.86,0.0,0.99466,1e-05,0.54861]
[1779884806336,54.37,75782.72,0.0,0.99463,1e-05,0.55157]
[1779884807530,54.37,75780.77,0.0,0.99462,1e-05,0.55297]
[1779884810676,54.37,75779.94,0.0,0.99461,1e-05,0.55356]
[1779884811684,54.37,75779.12,0.0,0.9946,1e-05,0.55415]
[1779884812693,54.37,75775.85,0.0,0.99458,1e-05,0.55651]
[1779884813700,54.37,75772.4,0.0,0.99455,1e-05,0.559]
[1779884815714,54.37,75771.56,0.0,0.99454,1e-05,0.55961]
[1779884820750,54.37,75767.17,0.0,0.99451,1e-05,0.56279]
[1779884821757,54.37,75765.71,0.0,0.99449,1e-05,0.56386]
[1779884822764,54.37,75767.92,0.0,0.99451,1e-05,0.56225]
[1779884823771,54.37,75773.23,0.0,0.99455,1e-05,0.5584]
[1779884825785,54.37,75770.93,0.0,0.99454,1e-05,0.56006]
[1779884826792,54.37,75766.85,0.0,0.9945,1e-05,0.56303]
[1779884827807,54.37,75761.5,0.0,0.99446,1e-05,0.56694]
[1779884828807,54.37,75754.89,0.0,0.99441,1e-05,0.5718]
[1779884829814,54.37,75751.94,0.0,0.99438,1e-05,0.57398]
[1779884832835,54.37,75746.55,0.0,0.99434,1e-05,0.57798]
[1779884833842,54.37,75733.56,0.0,0.99423,1e-05,0.58772]
[1779884834849,54.37,75729.02,0.0,0.99419,1e-05,0.59116]
[1779884836384,54.37,75725.87,0.0,0.99416,1e-05,0.59356]
[1779884836863,54.37,75717.75,0.0,0.99409,1e-05,0.59977]
[1779884837870,54.37,75713.26,0.0,0.99405,1e-05,0.60323]
[1779884838877,54.37,75715.94,0.0,0.99408,1e-05,0.60116]
[1779884839884,54.37,75718.21,0.0,0.9941,1e-05,0.59942]
[1779884841345,54.37,75711.47,0.0,0.99404,1e-05,0.60461]
[1779884841898,54.37,75713.46,0.0,0.99406,1e-05,0.60307]
[1779884842905,54.37,75715.28,0.0,0.99407,1e-05,0.60167]
[1779884844469,54.37,75719.72,0.0,0.99411,1e-05,0.59826]
[1779884846933,54.37,75718.56,0.0,0.9941,1e-05,0.59915]
[1779884850961,54.37,75719.83,0.0,0.99411,1e-05,0.59817]
[1779884851978,54.37,75724.58,0.0,0.99417,1e-05,0.59269]
[1779884852979,54.37,75737.95,0.0,0.99428,1e-05,0.58259]
[1779884853986,54.37,75739.79,0.0,0.9943,1e-05,0.58121]
[1779884858014,54.37,75740.86,0.0,0.99431,1e-05,0.58041]
[1779884863051,54.37,75742.22,0.0,0.99432,1e-05,0.5794]
[1779884865067,54.37,75743.39,0.0,0.99433,1e-05,0.57852]
[1779884866074,54.37,75746.4,0.0,0.99435,1e-05,0.57628]
[1779884867081,54.37,75748.68,0.0,0.99437,1e-05,0.57459]
[1779884868088,54.37,75749.69,0.0,0.99438,1e-05,0.57384]
[1779884869096,54.37,75747.84,0.0,0.99437,1e-05,0.57521]
[1779884873132,54.37,75750.15,0.0,0.99438,1e-05,0.5735]
[1779884874137,54.37,75761.67,0.0,0.99448,1e-05,0.56503]
[1779884875143,54.37,75770.65,0.0,0.99455,1e-05,0.5585]
[1779884876150,54.37,75772.02,0.0,0.99456,1e-05,0.55751]
[1779884877157,54.37,75770.15,0.0,0.99455,1e-05,0.55886]
[1779884878164,54.37,75766.51,0.0,0.99452,1e-05,0.5615]
[1779884879171,54.37,75764.27,0.0,0.9945,1e-05,0.56313]
[1779884880178,54.37,75766.05,0.0,0.99451,1e-05,0.56183]
[1779884883199,54.37,75769.52,0.0,0.99454,1e-05,0.55932]
[1779884884206,54.37,75771.0,0.0,0.99455,1e-05,0.55824]
[1779884885213,54.37,75772.6,0.0,0.99457,1e-05,0.55709]
[1779884886220,54.37,75781.0,0.0,0.99463,1e-05,0.55105]
[1779884887227,54.37,75783.07,0.0,0.99465,1e-05,0.54957]
[1779884888234,54.37,75781.96,0.0,0.99464,1e-05,0.55036]
[1779884889241,54.37,75783.65,0.0,0.99465,1e-05,0.54916]
[1779884890248,54.37,75786.74,0.0,0.99468,1e-05,0.54696]
[1779884895283,54.37,75786.57,0.0,0.99468,1e-05,0.54708]
[1779884896289,54.37,75787.74,0.0,0.99469,1e-05,0.54625]
[1779884897297,54.37,75788.9,0.0,0.9947,1e-05,0.54542]
[1779884898305,54.37,75790.3,0.0,0.99471,1e-05,0.54443]
[1779884899311,54.37,75791.72,0.0,0.99472,1e-05,0.54343]
[1779884900319,54.37,75799.72,0.0,0.99478,1e-05,0.5378]
[1779884901326,54.37,75805.51,0.0,0.99482,1e-05,0.53375]
[1779884902333,54.37,75804.48,0.0,0.99482,1e-05,0.53447]
[1779884903340,54.37,75797.07,0.0,0.99476,1e-05,0.53966]
[1779884906361,54.37,75798.21,0.0,0.99477,1e-05,0.53886]
[1779884908375,54.37,75799.56,0.0,0.99478,1e-05,0.53791]
[1779884909382,54.37,75800.91,0.0,0.99479,1e-05,0.53696]
[1779884910391,54.37,75805.39,0.0,0.99482,1e-05,0.53384]
[1779884911396,54.37,75810.76,0.0,0.99488,1e-05,0.52841]
[1779884912403,54.37,75816.86,0.0,0.99493,1e-05,0.52421]
[1779884913410,54.37,75818.35,0.0,0.99494,1e-05,0.52319]
[1779884914417,54.37,75822.49,0.0,0.99497,1e-05,0.52036]
[1779884915578,54.37,75825.24,0.0,0.99499,1e-05,0.51849]
[1779884915709,54.37,75825.24,0.0,0.99499,1e-05,0.51849]
[1779884915974,54.37,75825.24,0.0,0.99499,1e-05,0.51849]
[1779884916431,54.37,75823.05,0.0,0.99497,1e-05,0.51998]
[1779884917437,54.37,75822.18,0.0,0.99497,1e-05,0.52057]
[1779884918445,54.37,75824.75,0.0,0.99499,1e-05,0.51883]
[1779884921466,54.37,75821.53,0.0,0.99496,1e-05,0.52102]
[1779884922473,54.37,75818.28,0.0,0.99494,1e-05,0.52324]
[1779884923482,54.37,75816.75,0.0,0.99493,1e-05,0.52429]
[1779884924489,54.37,75815.21,0.0,0.99491,1e-05,0.52534]
[1779884925496,54.37,75814.41,0.0,0.99491,1e-05,0.52589]
[1779884926503,54.37,75815.24,0.0,0.99491,1e-05,0.52532]
[1779884927488,54.37,75815.24,0.0,0.99491,1e-05,0.52532]
[1779884930531,54.37,75816.63,0.0,0.99492,1e-05,0.52437]
[1779884931555,54.37,75819.28,0.0,0.99494,1e-05,0.52255]
[1779884932562,54.37,75820.66,0.0,0.99496,1e-05,0.52161]
[1779884933572,54.37,75826.99,0.0,0.995,1e-05,0.5173]
[1779884934230,54.37,75826.99,0.0,0.995,1e-05,0.5173]
[1779884934578,54.37,75829.34,0.0,0.99502,1e-05,0.51571]
[1779884935586,54.37,75831.35,0.0,0.99503,1e-05,0.51436]
[1779884937600,54.37,75833.11,0.0,0.99505,1e-05,0.51317]
[1779884938607,54.37,75834.88,0.0,0.99506,1e-05,0.51198]
[1779884939614,54.37,75836.62,0.0,0.99507,1e-05,0.51081]
[1779884940621,54.37,75839.45,0.0,0.99509,1e-05,0.50892]
[1779884943642,54.37,75836.73,0.0,0.99507,1e-05,0.51074]
[1779884944649,54.37,75835.35,0.0,0.99506,1e-05,0.51166]
[1779884946663,54.37,75834.38,0.0,0.99506,1e-05,0.51231]
[1779884947670,54.37,75831.49,0.0,0.99504,1e-05,0.51426]
[1779884948676,54.37,75829.32,0.0,0.99502,1e-05,0.51573]
[1779884950691,54.37,75825.92,0.0,0.99499,1e-05,0.51803]
[1779884951698,54.37,75821.83,0.0,0.99496,1e-05,0.52081]
[1779884952705,54.37,75817.83,0.0,0.99493,1e-05,0.52355]
[1779884953712,54.37,75816.18,0.0,0.99492,1e-05,0.52468]
[1779884955725,54.37,75817.2,0.0,0.99493,1e-05,0.52398]
[1779884956733,54.37,75816.37,0.0,0.99492,1e-05,0.52455]
[1779884957740,54.37,75817.17,0.0,0.99493,1e-05,0.524]
[1779884960761,54.37,75819.72,0.0,0.99495,1e-05,0.52225]
[1779884961768,54.37,75826.07,0.0,0.995,1e-05,0.51793]
[1779884963523,54.37,75827.06,0.0,0.995,1e-05,0.51726]
[1779884963782,54.37,75828.11,0.0,0.99501,1e-05,0.51655]
[1779884965796,54.37,75829.59,0.0,0.99502,1e-05,0.51554]
[1779884966803,54.37,75828.43,0.0,0.99501,1e-05,0.51633]
[1779884967810,54.37,75827.68,0.0,0.99501,1e-05,0.51684]
[1779884970831,54.37,75829.02,0.0,0.99502,1e-05,0.51593]
[1779884972845,54.37,75828.37,0.0,0.99503,1e-05,0.5147]
[1779884973852,54.37,75827.23,0.0,0.99502,1e-05,0.51547]
[1779884974859,54.37,75828.08,0.0,0.99503,1e-05,0.5149]
[1779884976873,54.37,75829.29,0.0,0.99504,1e-05,0.51408]
[1779884977880,54.37,75828.39,0.0,0.99503,1e-05,0.51469]
[1779884980901,54.37,75830.63,0.0,0.99505,1e-05,0.51318]
[1779884981908,54.37,75831.53,0.0,0.99505,1e-05,0.51257]
[1779884982915,54.37,75830.74,0.0,0.99505,1e-05,0.5131]
[1779884984929,54.37,75828.59,0.0,0.99503,1e-05,0.51455]
[1779884987950,54.37,75829.6,0.0,0.99504,1e-05,0.51387]
[1779884990971,54.37,75827.49,0.0,0.99502,1e-05,0.5153]
[1779884991978,54.37,75828.49,0.0,0.99503,1e-05,0.51462]
[1779884994999,54.37,75829.72,0.0,0.99504,1e-05,0.51379]
[1779885001045,54.37,75830.11,0.0,0.99504,1e-05,0.51353]
[1779885003059,54.37,75831.23,0.0,0.99505,1e-05,0.51277]
[1779885004066,54.37,75830.25,0.0,0.99504,1e-05,0.51343]
[1779885008094,54.37,75829.25,0.0,0.99503,1e-05,0.51411]
[1779885009101,54.37,75828.21,0.0,0.99503,1e-05,0.51481]
[1779885010108,54.37,75823.22,0.0,0.99499,1e-05,0.51819]
[1779885011114,54.37,75821.76,0.0,0.99498,1e-05,0.51918]
[1779885013129,54.37,75823.53,0.0,0.99499,1e-05,0.51798]
[1779885015143,54.37,75832.25,0.0,0.99506,1e-05,0.51209]
[1779885016150,54.37,75838.61,0.0,0.9951,1e-05,0.50783]
[1779885019171,54.37,75836.73,0.0,0.99509,1e-05,0.50908]
[1779885020178,54.37,75833.33,0.0,0.99506,1e-05,0.51136]
[1779885021185,54.37,75832.58,0.0,0.99506,1e-05,0.51186]
[1779885023199,54.37,75833.81,0.0,0.99507,1e-05,0.51104]
[1779885027227,54.37,75846.54,0.0,0.99516,1e-05,0.50255]
[1779885028234,54.37,75854.21,0.0,0.99522,1e-05,0.4975]
[1779885029241,54.37,75855.25,0.0,0.99522,1e-05,0.49682]
[1779885030248,54.37,75854.52,0.0,0.99522,1e-05,0.4973]
[1779885031255,54.37,75853.06,0.0,0.99522,1e-05,0.49663]
[1779885032262,54.37,75854.33,0.0,0.99523,1e-05,0.4958]
[1779885033269,54.37,75859.16,0.0,0.99527,1e-05,0.49265]
[1779885034283,54.37,75860.05,0.0,0.99527,1e-05,0.49207]
[1779885035689,54.37,75860.05,0.0,0.99527,1e-05,0.49207]
[1779885035769,54.37,75860.05,0.0,0.99527,1e-05,0.49207]
[1779885036294,54.37,75870.94,0.0,0.99535,1e-05,0.48503]
[1779885036985,54.37,75870.94,0.0,0.99535,1e-05,0.48503]
[1779885037301,54.37,75877.51,0.0,0.99539,1e-05,0.48083]
[1779885042341,54.37,75867.3,0.0,0.99532,1e-05,0.48737]
[1779885043578,54.37,75856.99,0.0,0.99525,1e-05,0.49406]
[1779885044486,54.37,75855.24,0.0,0.99524,1e-05,0.4952]
[1779885045364,54.37,75848.67,0.0,0.99519,1e-05,0.49951]
[1779885046370,54.37,75842.91,0.0,0.99515,1e-05,0.50332]
[1779885050398,54.37,75840.26,0.0,0.99513,1e-05,0.50508]
[1779885051405,54.37,75837.53,0.0,0.99511,1e-05,0.5069]
[1779885056451,54.37,75822.71,0.0,0.995,1e-05,0.51686]
[1779885057453,54.37,75810.81,0.0,0.99491,1e-05,0.52498]
[1779885058460,54.37,75810.48,0.0,0.99491,1e-05,0.52521]
[1779885059467,54.37,75815.48,0.0,0.99495,1e-05,0.52178]
[1779885060474,54.37,75818.22,0.0,0.99497,1e-05,0.51991]
[1779885061483,54.37,75822.31,0.0,0.995,1e-05,0.51713]
[1779885062490,54.37,75823.23,0.0,0.99501,1e-05,0.51651]
[1779885063497,54.37,75826.33,0.0,0.99503,1e-05,0.51441]
[1779885064504,54.37,75830.83,0.0,0.99506,1e-05,0.51138]
[1779885066518,54.37,75832.83,0.0,0.99508,1e-05,0.51004]
[1779885067525,54.37,75830.3,0.0,0.99506,1e-05,0.51174]
[1779885071553,54.37,75831.1,0.0,0.99506,1e-05,0.5112]
[1779885074574,54.37,75832.48,0.0,0.99507,1e-05,0.51027]
[1779885076601,54.37,75835.45,0.0,0.9951,1e-05,0.50828]
[1779885077604,54.37,75850.93,0.0,0.99521,1e-05,0.49803]
[1779885078611,54.37,75856.68,0.0,0.99525,1e-05,0.49426]
[1779885079618,54.37,75855.2,0.0,0.99524,1e-05,0.49523]
[1779885082639,54.37,75852.69,0.0,0.99522,1e-05,0.49687]
[1779885083646,54.37,75850.7,0.0,0.99521,1e-05,0.49818]
[1779885084653,54.37,75849.6,0.0,0.9952,1e-05,0.4989]
[1779885086667,54.37,75842.9,0.0,0.99515,1e-05,0.50333]
[1779885087680,54.37,75838.62,0.0,0.99512,1e-05,0.50617]
[1779885088687,54.37,75839.42,0.0,0.99512,1e-05,0.50564]
[1779885089694,54.37,75840.36,0.0,0.99513,1e-05,0.50501]
[1779885090701,54.37,75839.47,0.0,0.99513,1e-05,0.5056]
[1779885093722,54.37,75840.83,0.0,0.99515,1e-05,0.50306]
[1779885094729,54.37,75839.95,0.0,0.99514,1e-05,0.50364]
[1779885099765,54.37,75832.99,0.0,0.99509,1e-05,0.50828]
[1779885100774,54.37,75832.09,0.0,0.99509,1e-05,0.50888]
[1779885101780,54.37,75827.05,0.0,0.99505,1e-05,0.51226]
[1779885102787,54.37,75825.96,0.0,0.99504,1e-05,0.51299]
[1779885103794,54.37,75827.37,0.0,0.99505,1e-05,0.51205]
[1779885108829,54.37,75827.56,0.0,0.99505,1e-05,0.51192]
[1779885110843,54.37,75831.25,0.0,0.99508,1e-05,0.50944]
[1779885111850,54.37,75828.3,0.0,0.99506,1e-05,0.51142]
[1779885112857,54.37,75830.94,0.0,0.99508,1e-05,0.50965]
[1779885113864,54.37,75834.1,0.0,0.9951,1e-05,0.50753]
[1779885114871,54.37,75835.49,0.0,0.99511,1e-05,0.50661]
[1779885115878,54.37,75834.23,0.0,0.9951,1e-05,0.50745]
[1779885118899,54.37,75833.18,0.0,0.9951,1e-05,0.50815]
[1779885120753,54.37,75833.18,0.0,0.9951,1e-05,0.50815]
[1779885122927,54.37,75831.52,0.0,0.99508,1e-05,0.50926]
[1779885124942,54.37,75834.44,0.0,0.9951,1e-05,0.50731]
[1779885127963,54.37,75835.78,0.0,0.99511,1e-05,0.50641]
[1779885128970,54.37,75840.2,0.0,0.99515,1e-05,0.50347]
[1779885129977,54.37,75841.34,0.0,0.99515,1e-05,0.50272]
[1779885130986,54.37,75838.14,0.0,0.99513,1e-05,0.50484]
[1779885132999,54.37,75836.8,0.0,0.99512,1e-05,0.50573]
[1779885134006,54.37,75834.53,0.0,0.9951,1e-05,0.50725]
[1779885138037,54.37,75831.02,0.0,0.99508,1e-05,0.50959]
[1779885139044,54.37,75829.75,0.0,0.99507,1e-05,0.51045]
[1779885141058,54.37,75826.96,0.0,0.99505,1e-05,0.51232]
[1779885142065,54.37,75825.67,0.0,0.99504,1e-05,0.51319]
[1779885147100,54.37,75825.28,0.0,0.99504,1e-05,0.51345]
[1779885151128,54.37,75812.62,0.0,0.99496,1e-05,0.52037]
[1779885152135,54.37,75801.28,0.0,0.99487,1e-05,0.52816]
[1779885153141,54.37,75800.97,0.0,0.99487,1e-05,0.52837]
[1779885155159,54.37,75800.03,0.0,0.99486,1e-05,0.52902]
[1779885156166,54.37,75799.14,0.0,0.99486,1e-05,0.52964]
[1779885157173,54.37,75805.1,0.0,0.9949,1e-05,0.52552]
[1779885158180,54.37,75813.79,0.0,0.99497,1e-05,0.51957]
[1779885159186,54.37,75809.01,0.0,0.99493,1e-05,0.52284]
[1779885162208,54.37,75806.47,0.0,0.99491,1e-05,0.52458]
[1779885167242,54.37,75806.43,0.0,0.99491,1e-05,0.52461]
[1779885172278,54.37,75806.45,0.0,0.99491,1e-05,0.52459]
[1779885174292,54.37,75805.48,0.0,0.9949,1e-05,0.52526]
[1779885176307,54.37,75802.45,0.0,0.99488,1e-05,0.52735]
[1779885179327,54.37,75800.58,0.0,0.99487,1e-05,0.52864]
[1779885181346,54.37,75797.1,0.0,0.99484,1e-05,0.53105]
[1779885182353,54.37,75795.18,0.0,0.99483,1e-05,0.53239]
[1779885183374,54.37,75791.93,0.0,0.9948,1e-05,0.53465]
[1779885184378,54.37,75789.31,0.0,0.99478,1e-05,0.53649]
[1779885185385,54.37,75787.55,0.0,0.99477,1e-05,0.53772]
[1779885187400,54.37,75785.32,0.0,0.99475,1e-05,0.53929]
[1779885188407,54.37,75783.59,0.0,0.99474,1e-05,0.54051]
[1779885189414,54.37,75781.91,0.0,0.99472,1e-05,0.54169]
[1779885194455,54.37,75780.71,0.0,0.99471,1e-05,0.54254]
[1779885195462,54.37,75777.58,0.0,0.99469,1e-05,0.54476]
[1779885196603,54.37,75776.39,0.0,0.99468,1e-05,0.5456]
[1779885201504,54.37,75775.11,0.0,0.99467,1e-05,0.54651]
[1779885205532,54.37,75776.19,0.0,0.99468,1e-05,0.54575]
[1779885207546,54.37,75777.69,0.0,0.99469,1e-05,0.54468]
[1779885210567,54.37,75778.78,0.0,0.9947,1e-05,0.54391]
[1779885213587,54.37,75780.22,0.0,0.99473,1e-05,0.54115]
[1779885214595,54.37,75781.29,0.0,0.99473,1e-05,0.5404]
[1779885219630,54.37,75779.85,0.0,0.99472,1e-05,0.54141]
[1779885221643,54.37,75780.93,0.0,0.99473,1e-05,0.54065]
[1779885223658,54.37,75779.65,0.0,0.99472,1e-05,0.54155]
[1779885228693,54.37,75779.68,0.0,0.99472,1e-05,0.54153]
[1779885233728,54.37,75780.32,0.0,0.99473,1e-05,0.54108]
[1779885234735,54.37,75779.26,0.0,0.99472,1e-05,0.54183]
[1779885235742,54.37,75780.8,0.0,0.99473,1e-05,0.54074]
[1779885236749,54.37,75788.21,0.0,0.99479,1e-05,0.53554]
[1779885237756,54.37,75795.08,0.0,0.99484,1e-05,0.53075]
[1779885238763,54.37,75798.35,0.0,0.99487,1e-05,0.52848]
[1779885239770,54.37,75801.35,0.0,0.99489,1e-05,0.52641]
[1779885240777,54.37,75803.9,0.0,0.99491,1e-05,0.52465]
[1779885241784,54.37,75805.93,0.0,0.99492,1e-05,0.52326]
[1779885243798,54.37,75804.67,0.0,0.99491,1e-05,0.52412]
[1779885248833,54.37,75792.96,0.0,0.99483,1e-05,0.53222]
[1779885249840,54.37,75785.94,0.0,0.99477,1e-05,0.53713]
[1779885252861,54.37,75785.02,0.0,0.99476,1e-05,0.53777]
[1779885253868,54.37,75783.37,0.0,0.99475,1e-05,0.53893]
[1779885256889,54.37,75784.4,0.0,0.99476,1e-05,0.53821]
[1779885259910,54.37,75783.3,0.0,0.99475,1e-05,0.53898]
[1779885261924,54.37,75782.12,0.0,0.99474,1e-05,0.53981]
[1779885262931,54.37,75783.38,0.0,0.99475,1e-05,0.53892]
[1779885264945,54.37,75781.17,0.0,0.99473,1e-05,0.54048]
[1779885265952,54.37,75779.1,0.0,0.99472,1e-05,0.54194]
[1779885266959,54.37,75770.77,0.0,0.99465,1e-05,0.54786]
[1779885267966,54.37,75769.27,0.0,0.99464,1e-05,0.54893]
[1779885268973,54.37,75769.11,0.0,0.99464,1e-05,0.54904]
[1779885271993,54.37,75768.67,0.0,0.99465,1e-05,0.54761]
[1779885273001,54.37,75766.59,0.0,0.99464,1e-05,0.54909]
[1779885274009,54.37,75764.57,0.0,0.99462,1e-05,0.55054]
[1779885276023,54.37,75761.94,0.0,0.9946,1e-05,0.55243]
[1779885277030,54.37,75760.23,0.0,0.99459,1e-05,0.55366]
[1779885278037,54.37,75758.68,0.0,0.99457,1e-05,0.55477]
[1779885281058,54.37,75751.21,0.0,0.99451,1e-05,0.56019]
[1779885282065,54.37,75749.9,0.0,0.9945,1e-05,0.56114]
[1779885284079,54.37,75741.82,0.0,0.99444,1e-05,0.56705]
[1779885285086,54.37,75732.41,0.0,0.99436,1e-05,0.57401]
[1779885286093,54.37,75727.33,0.0,0.99432,1e-05,0.57779]
[1779885287100,54.37,75727.39,0.0,0.99432,1e-05,0.57774]
[1779885288110,54.37,75725.17,0.0,0.9943,1e-05,0.5794]
[1779885289117,54.37,75724.07,0.0,0.99429,1e-05,0.58023]
[1779885292138,54.37,75718.96,0.0,0.99425,1e-05,0.58407]
[1779885293145,54.37,75716.21,0.0,0.99422,1e-05,0.58615]
[1779885297173,54.37,75711.26,0.0,0.99418,1e-05,0.5899]
[1779885298180,54.37,75707.18,0.0,0.99415,1e-05,0.59301]
[1779885299777,54.37,75707.18,0.0,0.99415,1e-05,0.59301]
[1779885301202,54.37,75710.05,0.0,0.99417,1e-05,0.59082]
[1779885302578,54.37,75713.61,0.0,0.9942,1e-05,0.58811]
[1779885305230,54.37,75717.94,0.0,0.99424,1e-05,0.58484]
[1779885310265,54.37,75718.03,0.0,0.99424,1e-05,0.58477]
[1779885311272,54.37,75719.05,0.0,0.99425,1e-05,0.584]
[1779885312279,54.37,75720.13,0.0,0.99426,1e-05,0.58319]
[1779885314293,54.37,75719.1,0.0,0.99425,1e-05,0.58396]
[1779885317314,54.37,75720.39,0.0,0.99426,1e-05,0.58299]
[1779885319328,54.37,75719.35,0.0,0.99425,1e-05,0.58378]
[1779885324364,54.37,75719.01,0.0,0.99425,1e-05,0.58403]
[1779885325371,54.37,75717.57,0.0,0.99423,1e-05,0.58512]
[1779885326378,54.37,75713.45,0.0,0.9942,1e-05,0.58824]
[1779885330405,54.37,75714.69,0.0,0.99421,1e-05,0.5873]
[1779885334434,54.37,75720.5,0.0,0.99428,1e-05,0.58108]
[1779885335441,54.37,75723.54,0.0,0.9943,1e-05,0.5788]
[1779885337455,54.37,75725.1,0.0,0.99431,1e-05,0.57763]
[1779885341483,54.37,75726.25,0.0,0.99432,1e-05,0.57678]
[1779885342490,54.37,75735.14,0.0,0.9944,1e-05,0.57018]
[1779885343497,54.37,75740.52,0.0,0.99444,1e-05,0.56621]
[1779885344503,54.37,75741.74,0.0,0.99445,1e-05,0.56532]
[1779885346518,54.37,75736.37,0.0,0.99441,1e-05,0.56927]
[1779885347525,54.37,75734.84,0.0,0.9944,1e-05,0.5704]
[1779885348532,54.37,75733.16,0.0,0.99438,1e-05,0.57164]
[1779885349916,54.37,75733.16,0.0,0.99438,1e-05,0.57164]
[1779885349961,54.37,75736.24,0.0,0.99441,1e-05,0.56936]
[1779885350997,54.37,75740.59,0.0,0.99444,1e-05,0.56616]
[1779885351553,54.37,75747.26,0.0,0.9945,1e-05,0.56128]
[1779885352560,54.37,75748.71,0.0,0.99451,1e-05,0.56022]
[1779885355581,54.37,75752.5,0.0,0.99454,1e-05,0.55747]
[1779885356588,54.37,75754.8,0.0,0.99456,1e-05,0.55581]
[1779885358602,54.37,75755.98,0.0,0.99457,1e-05,0.55495]
[1779885360626,54.37,75759.9,0.0,0.9946,1e-05,0.55213]
[1779885362289,54.37,75759.9,0.0,0.9946,1e-05,0.55213]
[1779885361635,54.37,75806.58,0.0,0.99496,1e-05,0.51943]
[1779885363070,54.37,75818.56,0.0,0.99505,1e-05,0.51132]
[1779885363675,54.37,75841.18,0.0,0.99521,1e-05,0.49628]
[1779885364933,54.37,75841.18,0.0,0.99521,1e-05,0.49628]
[1779885365020,54.37,75835.24,0.0,0.99517,1e-05,0.50019]
[1779885365664,54.37,75836.15,0.0,0.99518,1e-05,0.49959]
[1779885366696,54.37,75828.58,0.0,0.99512,1e-05,0.50461]
[1779885367714,54.37,75808.43,0.0,0.99497,1e-05,0.51817]
[1779885368708,54.37,75798.82,0.0,0.9949,1e-05,0.52475]
[1779885370141,54.37,75798.82,0.0,0.9949,1e-05,0.52475]
[1779885370225,54.37,75797.76,0.0,0.99489,1e-05,0.52548]
[1779885370721,54.37,75792.7,0.0,0.99486,1e-05,0.52898]
[1779885371729,54.37,75789.65,0.0,0.99483,1e-05,0.5311]
[1779885373901,54.37,75788.96,0.0,0.99483,1e-05,0.53158]
[1779885374750,54.37,75790.5,0.0,0.99484,1e-05,0.53051]
[1779885375763,54.37,75794.38,0.0,0.99487,1e-05,0.52782]
[1779885376773,54.37,75800.46,0.0,0.99491,1e-05,0.52362]
[1779885377778,54.37,75811.91,0.0,0.995,1e-05,0.51581]
[1779885378785,54.37,75814.18,0.0,0.99502,1e-05,0.51427]
[1779885379793,54.37,75812.9,0.0,0.99501,1e-05,0.51514]
[1779885380799,54.37,75808.2,0.0,0.99497,1e-05,0.51833]
[1779885381806,54.37,75806.02,0.0,0.99496,1e-05,0.51982]
[1779885382813,54.37,75805.02,0.0,0.99495,1e-05,0.5205]
[1779885383820,54.37,75808.18,0.0,0.99497,1e-05,0.51834]
[1779885384827,54.37,75806.45,0.0,0.99496,1e-05,0.51952]
[1779885385836,54.37,75808.58,0.0,0.99498,1e-05,0.51807]
[1779885386843,54.37,75810.7,0.0,0.99499,1e-05,0.51663]
[1779885388857,54.37,75809.67,0.0,0.99498,1e-05,0.51733]
[1779885389863,54.37,75808.19,0.0,0.99497,1e-05,0.51834]
[1779885390871,54.37,75806.08,0.0,0.99496,1e-05,0.51978]
[1779885391878,54.37,75804.52,0.0,0.99496,1e-05,0.51915]
[1779885394898,54.37,75802.32,0.0,0.99494,1e-05,0.52066]
[1779885395905,54.37,75798.47,0.0,0.99492,1e-05,0.5233]
[1779885396913,54.37,75795.87,0.0,0.9949,1e-05,0.52508]
[1779885397920,54.37,75799.77,0.0,0.99493,1e-05,0.5224]
[1779885398927,54.37,75802.3,0.0,0.99494,1e-05,0.52067]
[1779885400941,54.37,75803.28,0.0,0.99495,1e-05,0.52]
[1779885404969,54.37,75804.33,0.0,0.99496,1e-05,0.51928]
[1779885405975,54.37,75802.59,0.0,0.99495,1e-05,0.52047]
[1779885406982,54.37,75806.04,0.0,0.99497,1e-05,0.51812]
[1779885408997,54.37,75801.57,0.0,0.99494,1e-05,0.52117]
[1779885410008,54.37,75800.07,0.0,0.99493,1e-05,0.5222]
[1779885411011,54.37,75799.08,0.0,0.99492,1e-05,0.52288]
[1779885412025,54.37,75802.09,0.0,0.99494,1e-05,0.52081]
[1779885414039,54.37,75800.31,0.0,0.99493,1e-05,0.52203]
[1779885416054,54.37,75802.02,0.0,0.99494,1e-05,0.52086]
[1779885417060,54.37,75801.15,0.0,0.99494,1e-05,0.52146]
[1779885418068,54.37,75803.24,0.0,0.99495,1e-05,0.52003]
[1779885419075,54.37,75804.91,0.0,0.99496,1e-05,0.51889]
[1779885420082,54.37,75798.86,0.0,0.99492,1e-05,0.52303]
[1779885423103,54.37,75800.21,0.0,0.99493,1e-05,0.5221]
[1779885428138,54.37,75799.66,0.0,0.99492,1e-05,0.52248]
[1779885429145,54.37,75800.58,0.0,0.99493,1e-05,0.52185]
[1779885431159,54.37,75794.24,0.0,0.99488,1e-05,0.52621]
[1779885432166,54.37,75791.93,0.0,0.99487,1e-05,0.5278]
[1779885434180,54.37,75793.0,0.0,0.99487,1e-05,0.52706]
[1779885438208,54.37,75791.72,0.0,0.99486,1e-05,0.52795]
[1779885440222,54.37,75787.73,0.0,0.99483,1e-05,0.53072]
[1779885441229,54.37,75783.41,0.0,0.9948,1e-05,0.53373]
[1779885445257,54.37,75780.78,0.0,0.99478,1e-05,0.53557]
[1779885446264,54.37,75784.79,0.0,0.99481,1e-05,0.53276]
[1779885449287,54.37,75786.28,0.0,0.99482,1e-05,0.53173]
[1779885450295,54.37,75784.45,0.0,0.99481,1e-05,0.533]
[1779885452308,54.37,75783.99,0.0,0.99482,1e-05,0.5316]
[1779885457344,54.37,75785.6,0.0,0.99483,1e-05,0.53048]
[1779885458350,54.37,75787.67,0.0,0.99485,1e-05,0.52905]
[1779885459358,54.37,75788.74,0.0,0.99486,1e-05,0.52831]
[1779885460364,54.37,75786.82,0.0,0.99484,1e-05,0.52964]
[1779885462379,54.37,75785.82,0.0,0.99484,1e-05,0.53033]
[1779885463386,54.37,75788.2,0.0,0.99485,1e-05,0.52868]
[1779885466407,54.37,75789.82,0.0,0.99487,1e-05,0.52756]
[1779885467415,54.37,75790.82,0.0,0.99487,1e-05,0.52687]
[1779885468422,54.37,75792.05,0.0,0.99488,1e-05,0.52602]
[1779885469428,54.37,75795.35,0.0,0.99491,1e-05,0.52374]
[1779885470437,54.37,75797.57,0.0,0.99492,1e-05,0.52222]
[1779885475474,54.37,75787.83,0.0,0.99485,1e-05,0.52894]
[1779885476480,54.37,75783.01,0.0,0.99481,1e-05,0.53229]
[1779885477487,54.37,75784.77,0.0,0.99483,1e-05,0.53106]
[1779885478494,54.37,75788.81,0.0,0.99486,1e-05,0.52826]
[1779885482525,54.37,75790.68,0.0,0.99487,1e-05,0.52696]
[1779885483532,54.37,75793.43,0.0,0.99489,1e-05,0.52506]
[1779885485024,54.37,75795.05,0.0,0.99491,1e-05,0.52395]
[1779885485546,54.37,75794.02,0.0,0.9949,1e-05,0.52466]
[1779885487560,54.37,75794.93,0.0,0.9949,1e-05,0.52403]
[1779885488567,54.37,75793.32,0.0,0.99489,1e-05,0.52514]
[1779885489574,54.37,75790.43,0.0,0.99487,1e-05,0.52714]
[1779885490581,54.37,75789.57,0.0,0.99486,1e-05,0.52773]
[1779885491588,54.37,75790.88,0.0,0.99487,1e-05,0.52682]
[1779885495616,54.37,75789.64,0.0,0.99486,1e-05,0.52768]
[1779885499644,54.37,75790.59,0.0,0.99487,1e-05,0.52702]
[1779885501658,54.37,75789.15,0.0,0.99486,1e-05,0.52802]
[1779885502665,54.37,75790.06,0.0,0.99487,1e-05,0.52739]
[1779885503672,54.37,75791.26,0.0,0.99488,1e-05,0.52656]
[1779885505686,54.37,75790.14,0.0,0.99487,1e-05,0.52734]
[1779885507701,54.37,75788.73,0.0,0.99486,1e-05,0.52831]
[1779885512736,54.37,75788.99,0.0,0.99488,1e-05,0.52642]
[1779885513743,54.37,75790.03,0.0,0.99488,1e-05,0.52571]
[1779885518777,54.37,75792.47,0.0,0.9949,1e-05,0.52402]
[1779885519784,54.37,75794.46,0.0,0.99492,1e-05,0.52266]
[1779885521799,54.37,75799.42,0.0,0.99495,1e-05,0.51926]
[1779885522806,54.37,75802.6,0.0,0.99498,1e-05,0.51709]
[1779885524820,54.37,75804.22,0.0,0.99499,1e-05,0.51599]
[1779885526834,54.37,75810.57,0.0,0.99504,1e-05,0.51169]
[1779885527841,54.37,75814.33,0.0,0.99507,1e-05,0.50916]
[1779885530862,54.37,75815.3,0.0,0.99507,1e-05,0.50851]
[1779885533883,54.37,75816.98,0.0,0.99509,1e-05,0.50739]
[1779885535897,54.37,75817.82,0.0,0.99509,1e-05,0.50682]
[1779885536904,54.37,75816.91,0.0,0.99509,1e-05,0.50743]
[1779885538918,54.37,75818.14,0.0,0.99509,1e-05,0.50661]
[1779885541940,54.37,75819.05,0.0,0.9951,1e-05,0.506]
[1779885542947,54.37,75817.42,0.0,0.99509,1e-05,0.50709]
[1779885543954,54.37,75820.45,0.0,0.99511,1e-05,0.50507]
[1779885544961,54.37,75829.77,0.0,0.99518,1e-05,0.49888]
[1779885545968,54.37,75833.68,0.0,0.99521,1e-05,0.49631]
[1779885548988,54.37,75842.75,0.0,0.99527,1e-05,0.49038]
[1779885549996,54.37,75845.44,0.0,0.99529,1e-05,0.48864]
[1779885551003,54.37,75847.32,0.0,0.9953,1e-05,0.48742]
[1779885552020,54.37,75848.57,0.0,0.99531,1e-05,0.48661]
[1779885554024,54.37,75849.33,0.0,0.99532,1e-05,0.48612]
[1779885556038,54.37,75846.04,0.0,0.9953,1e-05,0.48825]
[1779885557045,54.37,75840.75,0.0,0.99526,1e-05,0.49168]
[1779885558052,54.37,75841.66,0.0,0.99526,1e-05,0.49109]
[1779885563478,54.37,75841.28,0.0,0.99526,1e-05,0.49134]
[1779885563087,54.37,75840.28,0.0,0.99525,1e-05,0.49199]
[1779885568122,54.37,75840.66,0.0,0.99526,1e-05,0.49174]
[1779885570136,54.37,75841.51,0.0,0.99526,1e-05,0.49119]
[1779885571143,54.37,75843.63,0.0,0.99529,1e-05,0.48819]
[1779885574167,54.37,75841.82,0.0,0.99528,1e-05,0.48937]
[1779885575174,54.37,75839.39,0.0,0.99526,1e-05,0.49095]
[1779885577188,54.37,75841.18,0.0,0.99528,1e-05,0.48978]
[1779885579202,54.37,75843.18,0.0,0.99529,1e-05,0.48849]
[1779885580209,54.37,75849.24,0.0,0.99533,1e-05,0.48457]
[1779885581216,54.37,75851.99,0.0,0.99535,1e-05,0.4828]
[1779885582223,54.37,75853.54,0.0,0.99536,1e-05,0.48181]
[1779885583231,54.37,75855.2,0.0,0.99537,1e-05,0.48075]
[1779885584239,54.37,75856.49,0.0,0.99538,1e-05,0.47992]
[1779885589274,54.37,75852.11,0.0,0.99535,1e-05,0.48273]
[1779885590281,54.37,75847.39,0.0,0.99532,1e-05,0.48576]
[1779885591288,54.37,75844.86,0.0,0.9953,1e-05,0.4874]
[1779885592295,54.37,75843.25,0.0,0.99529,1e-05,0.48844]
[1779885593303,54.37,75842.48,0.0,0.99529,1e-05,0.48894]
[1779885595317,54.37,75843.32,0.0,0.99529,1e-05,0.48839]
[1779885596327,54.37,75836.97,0.0,0.99525,1e-05,0.49253]
[1779885597334,54.37,75831.13,0.0,0.9952,1e-05,0.49635]
[1779885598341,54.37,75829.18,0.0,0.99519,1e-05,0.49763]
[1779885599347,54.37,75827.97,0.0,0.99518,1e-05,0.49843]
[1779885601363,54.37,75829.1,0.0,0.99519,1e-05,0.49769]
[1779885602372,54.37,75821.63,0.0,0.99514,1e-05,0.50263]
[1779885603379,54.37,75818.74,0.0,0.99511,1e-05,0.50455]
[1779885604391,54.37,75820.77,0.0,0.99513,1e-05,0.5032]
[1779885605393,54.37,75822.57,0.0,0.99514,1e-05,0.502]
[1779885606400,54.37,75827.39,0.0,0.99518,1e-05,0.49881]
[1779885607407,54.37,75831.37,0.0,0.99521,1e-05,0.49619]
[1779885609421,54.37,75832.97,0.0,0.99522,1e-05,0.49514]
[1779885610428,54.37,75834.73,0.0,0.99523,1e-05,0.49399]
[1779885611435,54.37,75837.18,0.0,0.99525,1e-05,0.49239]
[1779885615465,54.37,75835.05,0.0,0.99523,1e-05,0.49378]
[1779885616472,54.37,75832.66,0.0,0.99521,1e-05,0.49535]
[1779885617479,54.37,75831.01,0.0,0.9952,1e-05,0.49643]
[1779885619493,54.37,75826.97,0.0,0.99517,1e-05,0.49909]
[1779885620500,54.37,75824.34,0.0,0.99515,1e-05,0.50083]
[1779885623521,54.37,75821.81,0.0,0.99514,1e-05,0.50251]
[1779885624528,54.37,75820.77,0.0,0.99513,1e-05,0.5032]
[1779885625535,54.37,75819.7,0.0,0.99512,1e-05,0.50391]
[1779885630570,54.37,75819.54,0.0,0.99512,1e-05,0.50402]
[1779885635606,54.37,75819.58,0.0,0.99514,1e-05,0.50234]
[1779885637621,54.37,75820.42,0.0,0.99514,1e-05,0.50178]
[1779885639635,54.37,75819.39,0.0,0.99513,1e-05,0.50247]
[1779885644670,54.37,75819.16,0.0,0.99513,1e-05,0.50262]
[1779885649708,54.37,75819.58,0.0,0.99514,1e-05,0.50234]
[1779885654742,54.37,75818.91,0.0,0.99513,1e-05,0.50279]
[1779885655749,54.37,75815.21,0.0,0.9951,1e-05,0.50525]
[1779885656755,54.37,75812.99,0.0,0.99509,1e-05,0.50673]
[1779885657763,54.37,75811.07,0.0,0.99507,1e-05,0.50802]
[1779885658770,54.37,75812.2,0.0,0.99508,1e-05,0.50726]
[1779885659777,54.37,75814.81,0.0,0.9951,1e-05,0.50552]
[1779885660784,54.37,75815.81,0.0,0.99511,1e-05,0.50485]
[1779885662799,54.37,75816.69,0.0,0.99511,1e-05,0.50426]
[1779885663806,54.37,75818.55,0.0,0.99513,1e-05,0.50302]
[1779885664813,54.37,75819.54,0.0,0.99514,1e-05,0.50237]
[1779885669848,54.37,75819.17,0.0,0.99513,1e-05,0.50261]
[1779885674885,54.37,75821.1,0.0,0.99515,1e-05,0.50133]
[1779885675891,54.37,75829.32,0.0,0.99521,1e-05,0.49591]
[1779885676898,54.37,75832.47,0.0,0.99523,1e-05,0.49384]
[1779885678912,54.37,75834.46,0.0,0.99524,1e-05,0.49254]
[1779885679919,54.37,75827.78,0.0,0.9952,1e-05,0.49692]
[1779885680926,54.37,75825.52,0.0,0.99518,1e-05,0.49841]
[1779885681933,54.37,75822.75,0.0,0.99516,1e-05,0.50024]
[1779885682939,54.37,75820.96,0.0,0.99515,1e-05,0.50142]
[1779885683947,54.37,75820.09,0.0,0.99514,1e-05,0.502]
[1779885688982,54.37,75819.57,0.0,0.99514,1e-05,0.50235]
[1779885694018,54.37,75820.43,0.0,0.99516,1e-05,0.50013]
[1779885699067,54.37,75820.97,0.0,0.99516,1e-05,0.49977]
[1779885703095,54.37,75819.32,0.0,0.99515,1e-05,0.50086]
[1779885705109,54.37,75812.13,0.0,0.9951,1e-05,0.50565]
[1779885706116,54.37,75805.66,0.0,0.99505,1e-05,0.50999]
[1779885707123,54.37,75804.08,0.0,0.99504,1e-05,0.51105]
[1779885708130,54.37,75803.2,0.0,0.99503,1e-05,0.51165]
[1779885714172,54.37,75803.06,0.0,0.99503,1e-05,0.51174]
[1779885715179,54.37,75805.72,0.0,0.99505,1e-05,0.50995]
[1779885716186,54.37,75808.52,0.0,0.99507,1e-05,0.50807]
[1779885717192,54.37,75809.63,0.0,0.99508,1e-05,0.50732]
[1779885725249,54.37,75804.48,0.0,0.99504,1e-05,0.51078]
[1779885726256,54.37,75799.2,0.0,0.995,1e-05,0.51435]
[1779885727263,54.37,75800.24,0.0,0.99501,1e-05,0.51365]
[1779885732299,54.37,75799.47,0.0,0.995,1e-05,0.51417]
[1779885735320,54.37,75797.65,0.0,0.99499,1e-05,0.51541]
[1779885741362,54.37,75797.2,0.0,0.99499,1e-05,0.51571]
[1779885742369,54.37,75798.23,0.0,0.99499,1e-05,0.51501]
[1779885746397,54.37,75796.76,0.0,0.99498,1e-05,0.51601]
[1779885747404,54.37,75794.28,0.0,0.99496,1e-05,0.5177]
[1779885749418,54.37,75795.2,0.0,0.99497,1e-05,0.51707]
[1779885751431,54.37,75794.38,0.0,0.99498,1e-05,0.51594]
[1779885752448,54.37,75796.01,0.0,0.99499,1e-05,0.51484]
[1779885753451,54.37,75798.0,0.0,0.99501,1e-05,0.51349]
[1779885755465,54.37,75803.68,0.0,0.99505,1e-05,0.50965]
[1779885756472,54.37,75809.02,0.0,0.99509,1e-05,0.50607]
[1779885757482,54.37,75811.15,0.0,0.99511,1e-05,0.50464]
[1779885758489,54.37,75812.67,0.0,0.99512,1e-05,0.50363]
[1779885762517,54.37,75811.68,0.0,0.99511,1e-05,0.50429]
[1779885766545,54.37,75810.55,0.0,0.9951,1e-05,0.50504]
[1779885767552,54.37,75808.4,0.0,0.99509,1e-05,0.50648]
[1779885769570,54.37,75806.25,0.0,0.99507,1e-05,0.50792]
[1779885777625,54.37,75805.59,0.0,0.99506,1e-05,0.50837]
[1779885779640,54.37,75806.56,0.0,0.99507,1e-05,0.50772]
[1779885781655,54.37,75805.72,0.0,0.99507,1e-05,0.50828]
[1779885786690,54.37,75806.29,0.0,0.99507,1e-05,0.5079]
[1779885790718,54.37,75807.26,0.0,0.99508,1e-05,0.50725]
[1779885793739,54.37,75806.05,0.0,0.99507,1e-05,0.50806]
[1779885798776,54.37,75804.73,0.0,0.99506,1e-05,0.50894]
[1779885799783,54.37,75801.79,0.0,0.99504,1e-05,0.51092]
[1779885801797,54.37,75796.66,0.0,0.995,1e-05,0.5144]
[1779885802804,54.37,75792.96,0.0,0.99497,1e-05,0.51691]
[1779885803811,54.37,75790.7,0.0,0.99495,1e-05,0.51845]
[1779885807839,54.37,75791.81,0.0,0.99496,1e-05,0.5177]
[1779885808846,54.37,75793.02,0.0,0.99497,1e-05,0.51687]
[1779885813881,54.37,75792.56,0.0,0.99498,1e-05,0.5155]
[1779885815895,54.37,75790.83,0.0,0.99497,1e-05,0.51667]
[1779885816902,54.37,75787.92,0.0,0.99495,1e-05,0.51866]
[1779885817909,54.37,75785.57,0.0,0.99493,1e-05,0.52027]
[1779885818919,54.37,75783.55,0.0,0.99492,1e-05,0.52165]
[1779885820932,54.37,75785.12,0.0,0.99493,1e-05,0.52058]
[1779885821939,54.37,75790.22,0.0,0.99497,1e-05,0.51709]
[1779885825966,54.37,75791.3,0.0,0.99497,1e-05,0.51635]
[1779885826974,54.37,75792.71,0.0,0.99498,1e-05,0.51539]
[1779885832009,54.37,75793.86,0.0,0.99499,1e-05,0.51461]
[1779885833016,54.37,75790.04,0.0,0.99496,1e-05,0.51721]
[1779885834023,54.37,75788.43,0.0,0.99495,1e-05,0.51831]
[1779885838051,54.37,75789.37,0.0,0.99496,1e-05,0.51767]
[1779885839058,54.37,75792.35,0.0,0.99498,1e-05,0.51564]
[1779885840065,54.37,75793.4,0.0,0.99499,1e-05,0.51492]
[1779885841072,54.37,75795.04,0.0,0.995,1e-05,0.51381]
[1779885842078,54.37,75796.2,0.0,0.99501,1e-05,0.51303]
[1779885843086,54.37,75797.36,0.0,0.99502,1e-05,0.51224]
[1779885846106,54.37,75798.45,0.0,0.99503,1e-05,0.5115]
[1779885847114,54.37,75801.99,0.0,0.99505,1e-05,0.50912]
[1779885848121,54.37,75807.13,0.0,0.99509,1e-05,0.50567]
[1779885849128,54.37,75808.91,0.0,0.9951,1e-05,0.50448]
[1779885854168,54.37,75808.35,0.0,0.9951,1e-05,0.50485]
[1779885856181,54.37,75805.34,0.0,0.99508,1e-05,0.50687]
[1779885857189,54.37,75804.09,0.0,0.99507,1e-05,0.50771]
[1779885860210,54.37,75804.94,0.0,0.99508,1e-05,0.50714]
[1779885862224,54.37,75806.18,0.0,0.99508,1e-05,0.50631]
[1779885867263,54.37,75806.49,0.0,0.99509,1e-05,0.5061]
[1779885869277,54.37,75805.38,0.0,0.99508,1e-05,0.50684]
[1779885871291,54.37,75804.29,0.0,0.99509,1e-05,0.50591]
[1779885876326,54.37,75805.3,0.0,0.99509,1e-05,0.50523]
[1779885881361,54.37,75805.49,0.0,0.9951,1e-05,0.5051]
[1779885887403,54.37,75806.21,0.0,0.9951,1e-05,0.50462]
[1779885889417,54.37,75805.38,0.0,0.99509,1e-05,0.50518]
[1779885892438,54.37,75806.21,0.0,0.9951,1e-05,0.50462]
[1779885893445,54.37,75807.68,0.0,0.99511,1e-05,0.50364]
[1779885894452,54.37,75809.03,0.0,0.99512,1e-05,0.50274]
[1779885896466,54.37,75807.96,0.0,0.99511,1e-05,0.50345]
[1779885897473,54.37,75809.01,0.0,0.99512,1e-05,0.50275]
[1779885898480,54.37,75808.17,0.0,0.99511,1e-05,0.50331]
[1779885903703,54.37,75807.54,0.0,0.99511,1e-05,0.50373]
[1779885907547,54.37,75805.86,0.0,0.9951,1e-05,0.50486]
[1779885910569,54.37,75803.25,0.0,0.99508,1e-05,0.5066]
[1779885912582,54.37,75805.07,0.0,0.99509,1e-05,0.50538]
[1779885916610,54.37,75802.36,0.0,0.99507,1e-05,0.5072]
[1779885917617,54.37,75797.3,0.0,0.99503,1e-05,0.5106]
[1779885918624,54.37,75793.87,0.0,0.99501,1e-05,0.51292]
[1779885921645,54.37,75791.52,0.0,0.99499,1e-05,0.51452]
[1779885923660,54.37,75788.61,0.0,0.99497,1e-05,0.5165]
[1779885924667,54.37,75786.16,0.0,0.99495,1e-05,0.51817]
[1779885925681,54.37,75785.07,0.0,0.99494,1e-05,0.51891]
[1779885927694,54.37,75779.77,0.0,0.9949,1e-05,0.52255]
[1779885928700,54.37,75775.42,0.0,0.99487,1e-05,0.52555]
[1779885929708,54.37,75772.78,0.0,0.99485,1e-05,0.52738]
[1779885931722,54.37,75771.87,0.0,0.99486,1e-05,0.5263]
[1779885933736,54.37,75770.79,0.0,0.99485,1e-05,0.52704]
[1779885935750,54.37,75769.08,0.0,0.99484,1e-05,0.52823]
[1779885937764,54.37,75770.81,0.0,0.99485,1e-05,0.52703]
[1779885942799,54.37,75771.05,0.0,0.99485,1e-05,0.52686]
[1779885948841,54.37,75770.2,0.0,0.99485,1e-05,0.52745]
[1779885951862,54.37,75768.55,0.0,0.99483,1e-05,0.5286]
[1779885956897,54.37,75768.12,0.0,0.99483,1e-05,0.5289]
[1779885961932,54.37,75760.82,0.0,0.99477,1e-05,0.534]
[1779885962939,54.37,75757.66,0.0,0.99475,1e-05,0.53622]
[1779885965960,54.37,75758.16,0.0,0.99475,1e-05,0.53587]
[1779885969992,54.37,75752.27,0.0,0.99471,1e-05,0.54002]
[1779885972015,54.37,75751.05,0.0,0.9947,1e-05,0.54089]
[1779885977051,54.37,75742.53,0.0,0.99463,1e-05,0.54696]
[1779885978058,54.37,75739.35,0.0,0.9946,1e-05,0.54924]
[1779885979065,54.37,75739.62,0.0,0.99461,1e-05,0.54905]
[1779885981079,54.37,75741.54,0.0,0.99462,1e-05,0.54767]
[1779885983093,54.37,75738.9,0.0,0.9946,1e-05,0.54956]
[1779885984100,54.37,75735.73,0.0,0.99457,1e-05,0.55185]
[1779885985107,54.37,75733.85,0.0,0.99456,1e-05,0.5532]
[1779885986114,54.37,75735.07,0.0,0.99457,1e-05,0.55232]
[1779885991149,54.37,75735.87,0.0,0.99459,1e-05,0.54997]
[1779885992156,54.37,75733.01,0.0,0.99457,1e-05,0.55203]
[1779885997190,54.37,75732.98,0.0,0.99457,1e-05,0.55205]
[1779885999205,54.37,75731.36,0.0,0.99456,1e-05,0.55322]
[1779886001220,54.37,75727.52,0.0,0.99452,1e-05,0.55601]
[1779886002227,54.37,75726.5,0.0,0.99452,1e-05,0.55675]
[1779886005016,54.37,75726.27,0.0,0.99451,1e-05,0.55692]
[1779886006255,54.37,75723.73,0.0,0.99449,1e-05,0.55877]
[1779886007262,54.37,75721.54,0.0,0.99448,1e-05,0.56037]
[1779886010055,54.37,75720.94,0.0,0.99447,1e-05,0.5608]
[1779886010345,54.37,75720.94,0.0,0.99447,1e-05,0.5608]
[1779886015335,54.37,75714.73,0.0,0.99442,1e-05,0.56536]
[1779886016342,54.37,75713.47,0.0,0.99441,1e-05,0.56629]
[1779886021386,54.37,75713.37,0.0,0.99441,1e-05,0.56637]
[1779886022395,54.37,75719.37,0.0,0.99446,1e-05,0.56195]
[1779886023402,54.37,75715.95,0.0,0.99443,1e-05,0.56446]
[1779886024409,54.37,75711.17,0.0,0.99439,1e-05,0.56799]
[1779886028437,54.37,75709.87,0.0,0.99438,1e-05,0.56895]
[1779886031458,54.37,75708.65,0.0,0.99437,1e-05,0.56986]
[1779886034479,54.37,75705.68,0.0,0.99434,1e-05,0.57206]
[1779886036493,54.37,75704.07,0.0,0.99433,1e-05,0.57326]
[1779886037500,54.37,75700.37,0.0,0.9943,1e-05,0.57603]
[1779886038508,54.37,75696.7,0.0,0.99427,1e-05,0.57878]
[1779886040521,54.37,75693.45,0.0,0.99424,1e-05,0.58123]
[1779886041529,54.37,75691.67,0.0,0.99423,1e-05,0.58257]
[1779886042536,54.37,75690.65,0.0,0.99422,1e-05,0.58334]
[1779886044550,54.37,75686.98,0.0,0.99419,1e-05,0.58612]
[1779886045557,54.37,75685.53,0.0,0.99417,1e-05,0.58723]
[1779886046564,54.37,75684.23,0.0,0.99416,1e-05,0.58822]
[1779886048580,54.37,75683.05,0.0,0.99415,1e-05,0.58912]
[1779886049673,54.37,75683.05,0.0,0.99415,1e-05,0.58912]
[1779886049973,54.37,75683.05,0.0,0.99415,1e-05,0.58912]
[1779886049706,54.37,75680.61,0.0,0.99413,1e-05,0.59098]
[1779886050594,54.37,75671.93,0.0,0.99406,1e-05,0.59765]
[1779886051601,54.37,75667.99,0.0,0.99404,1e-05,0.59881]
[1779886052608,54.37,75672.38,0.0,0.99408,1e-05,0.59542]
[1779886053760,54.37,75672.38,0.0,0.99408,1e-05,0.59542]
[1779886053772,54.37,75672.38,0.0,0.99408,1e-05,0.59542]
[1779886053971,54.37,75672.38,0.0,0.99408,1e-05,0.59542]
[1779886054001,54.37,75677.26,0.0,0.99412,1e-05,0.59168]
[1779886054622,54.37,75681.22,0.0,0.99415,1e-05,0.58865]
[1779886056636,54.37,75684.09,0.0,0.99418,1e-05,0.58646]
[1779886058649,54.37,75682.66,0.0,0.99417,1e-05,0.58755]
[1779886059657,54.37,75680.52,0.0,0.99415,1e-05,0.58918]
[1779886061671,54.37,75676.35,0.0,0.99411,1e-05,0.59237]
[1779886063685,54.37,75674.95,0.0,0.9941,1e-05,0.59345]
[1779886065699,54.37,75677.02,0.0,0.99412,1e-05,0.59186]
[1779886067713,54.37,75674.83,0.0,0.9941,1e-05,0.59354]
[1779886068720,54.37,75672.06,0.0,0.99408,1e-05,0.59567]
[1779886069727,54.37,75670.52,0.0,0.99406,1e-05,0.59686]
[1779886071741,54.37,75669.24,0.0,0.99405,1e-05,0.59785]
[1779886073755,54.37,75670.22,0.0,0.99406,1e-05,0.59709]
[1779886074762,54.37,75674.07,0.0,0.99409,1e-05,0.59412]
[1779886079797,54.37,75673.87,0.0,0.99409,1e-05,0.59428]
[1779886080804,54.37,75671.59,0.0,0.99407,1e-05,0.59603]
[1779886082818,54.37,75668.92,0.0,0.99405,1e-05,0.59809]
[1779886083825,54.37,75665.59,0.0,0.99402,1e-05,0.60067]
[1779886084832,54.37,75662.96,0.0,0.994,1e-05,0.60272]
[1779886086846,54.37,75658.97,0.0,0.99396,1e-05,0.60583]
[1779886087854,54.37,75656.39,0.0,0.99394,1e-05,0.60785]
[1779886088861,54.37,75651.06,0.0,0.99389,1e-05,0.61204]
[1779886089868,54.37,75648.94,0.0,0.99387,1e-05,0.61371]
[1779886090712,54.37,75648.94,0.0,0.99387,1e-05,0.61371]
[1779886090875,54.37,75645.57,0.0,0.99384,1e-05,0.61638]
[1779886091973,54.37,75645.57,0.0,0.99384,1e-05,0.61638]
[1779886092072,54.37,75644.0,0.0,0.99383,1e-05,0.61762]
[1779886092890,54.37,75642.75,0.0,0.99381,1e-05,0.61862]
[1779886094904,54.37,75644.84,0.0,0.99383,1e-05,0.61696]
[1779886099938,54.37,75645.13,0.0,0.99384,1e-05,0.61673]
[1779886100946,54.37,75640.94,0.0,0.9938,1e-05,0.62006]
[1779886101305,54.37,75640.94,0.0,0.9938,1e-05,0.62006]
[1779886102077,54.37,75636.18,0.0,0.99375,1e-05,0.62386]
[1779886104074,54.37,75632.11,0.0,0.99372,1e-05,0.62713]
[1779886104985,54.37,75625.27,0.0,0.99365,1e-05,0.63266]
[1779886105985,54.37,75622.37,0.0,0.99363,1e-05,0.63501]
[1779886107999,54.37,75618.38,0.0,0.99359,1e-05,0.63826]
[1779886108482,54.37,75618.38,0.0,0.99359,1e-05,0.63826]
[1779886108504,54.37,75618.38,0.0,0.99359,1e-05,0.63826]
[1779886108963,54.37,75618.38,0.0,0.99359,1e-05,0.63826]
[1779886109029,54.37,75618.38,0.0,0.99359,1e-05,0.63826]
[1779886109083,54.37,75615.73,0.0,0.99356,1e-05,0.64043]
[1779886112027,54.37,75615.02,0.0,0.99358,1e-05,0.63903]
[1779886113034,54.37,75618.23,0.0,0.99361,1e-05,0.63641]
[1779886115048,54.37,75619.39,0.0,0.99362,1e-05,0.63547]
[1779886119076,54.37,75612.6,0.0,0.99355,1e-05,0.64102]
[1779886120083,54.37,75610.11,0.0,0.99353,1e-05,0.64306]
[1779886123104,54.37,75612.03,0.0,0.99355,1e-05,0.64148]
[1779886124111,54.37,75613.14,0.0,0.99356,1e-05,0.64057]
[1779886125118,54.37,75626.44,0.0,0.99368,1e-05,0.62975]
[1779886126125,54.37,75633.51,0.0,0.99375,1e-05,0.62406]
[1779886129147,54.37,75634.11,0.0,0.99375,1e-05,0.62358]
[1779886130866,54.37,75638.47,0.0,0.99379,1e-05,0.62009]
[1779886131161,54.37,75651.15,0.0,0.99391,1e-05,0.61005]
[1779886132168,54.37,75657.81,0.0,0.99397,1e-05,0.60483]
[1779886134181,54.37,75657.64,0.0,0.99397,1e-05,0.60496]
[1779886135189,54.37,75660.11,0.0,0.99399,1e-05,0.60304]
[1779886137221,54.37,75673.73,0.0,0.99411,1e-05,0.59251]
[1779886138227,54.37,75681.47,0.0,0.99417,1e-05,0.5866]
[1779886139234,54.37,75681.96,0.0,0.99418,1e-05,0.58622]
[1779886141262,54.37,75689.94,0.0,0.99425,1e-05,0.58018]
[1779886142276,54.37,75697.88,0.0,0.99431,1e-05,0.57422]
[1779886143278,54.37,75699.74,0.0,0.99433,1e-05,0.57284]
[1779886145292,54.37,75701.35,0.0,0.99434,1e-05,0.57164]
[1779886146299,54.37,75704.67,0.0,0.99437,1e-05,0.56917]
[1779886147305,54.37,75706.51,0.0,0.99439,1e-05,0.56781]
[1779886152341,54.37,75707.7,0.0,0.9944,1e-05,0.56693]
[1779886155362,54.37,75706.0,0.0,0.99438,1e-05,0.56819]
[1779886156369,54.37,75704.6,0.0,0.99437,1e-05,0.56922]
[1779886160397,54.37,75706.05,0.0,0.99438,1e-05,0.56815]
[1779886163064,54.37,75708.93,0.0,0.99441,1e-05,0.56602]
[1779886165432,54.37,75709.95,0.0,0.99442,1e-05,0.56527]
[1779886166439,54.37,75712.99,0.0,0.99444,1e-05,0.56303]
[1779886167446,54.37,75715.19,0.0,0.99446,1e-05,0.56142]
[1779886171474,54.37,75709.35,0.0,0.99443,1e-05,0.5639]
[1779886172482,54.37,75706.84,0.0,0.99441,1e-05,0.56575]
[1779886173488,54.37,75703.35,0.0,0.99438,1e-05,0.56833]
[1779886174495,54.37,75704.98,0.0,0.99439,1e-05,0.56712]
[1779886179529,54.37,75705.62,0.0,0.9944,1e-05,0.56665]
[1779886183559,54.37,75704.12,0.0,0.99438,1e-05,0.56776]
[1779886185573,54.37,75703.31,0.0,0.99438,1e-05,0.56836]
[1779886189611,54.37,75698.35,0.0,0.99434,1e-05,0.57204]
[1779886190618,54.37,75696.63,0.0,0.99432,1e-05,0.57333]
[1779886195653,54.37,75695.7,0.0,0.99431,1e-05,0.57402]
[1779886198674,54.37,75696.84,0.0,0.99432,1e-05,0.57317]
[1779886199680,54.37,75695.44,0.0,0.99431,1e-05,0.57422]
[1779886200688,54.37,75698.1,0.0,0.99433,1e-05,0.57223]
[1779886201844,54.37,75699.24,0.0,0.99434,1e-05,0.57138]
[1779886205723,54.37,75702.73,0.0,0.99437,1e-05,0.56879]
[1779886206730,54.37,75705.2,0.0,0.99439,1e-05,0.56696]
[1779886208744,54.37,75697.96,0.0,0.99433,1e-05,0.57233]
[1779886209751,54.37,75692.02,0.0,0.99428,1e-05,0.57678]
[1779886210758,54.37,75689.66,0.0,0.99426,1e-05,0.57855]
[1779886211765,54.37,75691.09,0.0,0.99427,1e-05,0.57747]
[1779886212772,54.37,75689.68,0.0,0.99426,1e-05,0.57853]
[1779886213779,54.37,75693.48,0.0,0.99429,1e-05,0.57568]
[1779886214786,54.37,75695.36,0.0,0.99431,1e-05,0.57428]
[1779886219821,54.37,75693.67,0.0,0.9943,1e-05,0.57554]
[1779886220828,54.37,75690.52,0.0,0.99427,1e-05,0.5779]
[1779886223849,54.37,75691.58,0.0,0.99428,1e-05,0.57711]
[1779886226870,54.37,75690.61,0.0,0.99427,1e-05,0.57783]
[1779886229891,54.37,75692.73,0.0,0.99429,1e-05,0.57624]
[1779886231905,54.37,75700.39,0.0,0.99437,1e-05,0.5687]
[1779886232912,54.37,75707.53,0.0,0.99443,1e-05,0.56343]
[1779886233919,54.37,75706.72,0.0,0.99442,1e-05,0.56403]
[1779886235072,54.37,75704.9,0.0,0.99441,1e-05,0.56537]
[1779886235935,54.37,75703.95,0.0,0.9944,1e-05,0.56607]
[1779886236941,54.37,75701.47,0.0,0.99438,1e-05,0.5679]
[1779886237948,54.37,75699.52,0.0,0.99436,1e-05,0.56935]
[1779886241976,54.37,75700.66,0.0,0.99437,1e-05,0.5685]
[1779886242982,54.37,75699.54,0.0,0.99436,1e-05,0.56933]
[1779886244997,54.37,75698.66,0.0,0.99436,1e-05,0.56999]
[1779886247011,54.37,75697.31,0.0,0.99434,1e-05,0.57099]
[1779886252046,54.37,75696.77,0.0,0.99434,1e-05,0.57139]
[1779886254060,54.37,75698.67,0.0,0.99436,1e-05,0.56998]
[1779886255067,54.37,75697.51,0.0,0.99435,1e-05,0.57084]
[1779886260102,54.37,75696.59,0.0,0.99434,1e-05,0.57153]
[1779886262116,54.37,75699.52,0.0,0.99436,1e-05,0.56935]
[1779886263123,54.37,75703.14,0.0,0.99439,1e-05,0.56667]
[1779886267151,54.37,75705.52,0.0,0.99441,1e-05,0.56491]
[1779886272186,54.37,75709.62,0.0,0.99445,1e-05,0.56189]
[1779886273192,54.37,75714.26,0.0,0.99449,1e-05,0.5585]
[1779886274200,54.37,75716.04,0.0,0.9945,1e-05,0.5572]
[1779886279235,54.37,75712.91,0.0,0.99447,1e-05,0.55948]
[1779886280243,54.37,75710.27,0.0,0.99445,1e-05,0.56142]
[1779886282256,54.37,75712.32,0.0,0.99447,1e-05,0.55991]
[1779886283263,54.37,75716.49,0.0,0.9945,1e-05,0.55687]
[1779886285277,54.37,75714.79,0.0,0.99449,1e-05,0.55811]
[1779886287291,54.37,75713.73,0.0,0.99448,1e-05,0.55888]
[1779886288298,54.37,75712.37,0.0,0.99447,1e-05,0.55988]
[1779886289305,54.37,75707.89,0.0,0.99443,1e-05,0.56316]
[1779886291319,54.37,75705.41,0.0,0.99443,1e-05,0.56318]
[1779886292325,54.37,75702.88,0.0,0.99441,1e-05,0.56504]
[1779886293334,54.37,75699.86,0.0,0.99438,1e-05,0.56728]
[1779886294341,54.37,75697.8,0.0,0.99437,1e-05,0.5688]
[1779886295348,54.37,75696.16,0.0,0.99435,1e-05,0.57002]
[1779886296355,54.37,75693.12,0.0,0.99433,1e-05,0.57228]
[1779886298369,54.37,75691.4,0.0,0.99431,1e-05,0.57357]
[1779886303406,54.37,75691.49,0.0,0.99431,1e-05,0.5735]
[1779886304411,54.37,75687.51,0.0,0.99428,1e-05,0.57648]
[1779886305418,54.37,75685.92,0.0,0.99427,1e-05,0.57768]
[1779886306426,54.37,75684.94,0.0,0.99426,1e-05,0.57841]
[1779886307433,54.37,75686.41,0.0,0.99427,1e-05,0.57731]
[1779886308440,54.37,75687.82,0.0,0.99428,1e-05,0.57625]
[1779886309683,54.37,75686.74,0.0,0.99427,1e-05,0.57706]
[1779886310454,54.37,75685.7,0.0,0.99426,1e-05,0.57784]
[1779886312468,54.37,75681.51,0.0,0.99423,1e-05,0.581]
[1779886313476,54.37,75678.13,0.0,0.9942,1e-05,0.58356]
[1779886314482,54.37,75676.21,0.0,0.99418,1e-05,0.58501]
[1779886317503,54.37,75674.4,0.0,0.99417,1e-05,0.58639]
[1779886318510,54.37,75671.11,0.0,0.99414,1e-05,0.5889]
[1779886319517,54.37,75668.97,0.0,0.99412,1e-05,0.59054]
[1779886324552,54.37,75669.23,0.0,0.99412,1e-05,0.59034]
[1779886328828,54.37,75662.37,0.0,0.99406,1e-05,0.59561]
[1779886329587,54.37,75656.65,0.0,0.99401,1e-05,0.60004]
[1779886330594,54.37,75654.05,0.0,0.99399,1e-05,0.60206]
[1779886332608,54.37,75654.98,0.0,0.994,1e-05,0.60134]
[1779886337643,54.37,75647.57,0.0,0.99393,1e-05,0.60713]
[1779886341671,54.37,75646.48,0.0,0.99392,1e-05,0.60798]
[1779886342678,54.37,75648.29,0.0,0.99394,1e-05,0.60656]
[1779886344692,54.37,75649.99,0.0,0.99395,1e-05,0.60523]
[1779886348719,54.37,75648.52,0.0,0.99394,1e-05,0.60638]
[1779886349727,54.37,75647.31,0.0,0.99393,1e-05,0.60733]
[1779886350734,54.37,75645.58,0.0,0.99391,1e-05,0.60869]
[1779886352748,54.37,75648.38,0.0,0.99396,1e-05,0.60458]
[1779886356776,54.37,75649.56,0.0,0.99397,1e-05,0.60366]
[1779886358790,54.37,75647.7,0.0,0.99395,1e-05,0.60511]
[1779886359796,54.37,75646.6,0.0,0.99394,1e-05,0.60598]
[1779886362818,54.37,75648.22,0.0,0.99396,1e-05,0.60471]
[1779886364832,54.37,75650.39,0.0,0.99398,1e-05,0.60301]
[1779886365839,54.37,75651.35,0.0,0.99398,1e-05,0.60226]
[1779886366846,54.37,75652.29,0.0,0.99399,1e-05,0.60153]
[1779886367853,54.37,75653.89,0.0,0.99401,1e-05,0.60029]
[1779886371881,54.37,75655.15,0.0,0.99402,1e-05,0.59931]
[1779886372888,54.37,75656.64,0.0,0.99403,1e-05,0.59815]
[1779886373894,54.37,75658.94,0.0,0.99405,1e-05,0.59637]
[1779886378930,54.37,75659.54,0.0,0.99406,1e-05,0.59591]
[1779886381951,54.37,75657.87,0.0,0.99404,1e-05,0.5972]
[1779886383965,54.37,75661.69,0.0,0.99408,1e-05,0.59425]
[1779886384971,54.37,75663.6,0.0,0.99409,1e-05,0.59278]
[1779886386986,54.37,75665.98,0.0,0.99411,1e-05,0.59096]
[1779886388246,54.37,75668.27,0.0,0.99413,1e-05,0.5892]
[1779886393712,54.37,75668.4,0.0,0.99413,1e-05,0.5891]
[1779886399070,54.37,75667.25,0.0,0.99412,1e-05,0.58998]
[1779886404105,54.37,75667.75,0.0,0.99413,1e-05,0.5896]
[1779886408133,54.37,75668.79,0.0,0.99414,1e-05,0.5888]
[1779886411153,54.37,75670.14,0.0,0.99417,1e-05,0.58591]
[1779886412161,54.37,75674.27,0.0,0.9942,1e-05,0.58277]
[1779886413168,54.37,75676.41,0.0,0.99422,1e-05,0.58115]
[1779886418204,54.37,75677.06,0.0,0.99423,1e-05,0.58066]
[1779886419211,54.37,75677.92,0.0,0.99423,1e-05,0.58001]
[1779886420218,54.37,75679.4,0.0,0.99425,1e-05,0.57889]
[1779886425253,54.37,75674.85,0.0,0.99421,1e-05,0.58233]
[1779886426260,54.37,75671.05,0.0,0.99418,1e-05,0.58521]
[1779886428273,54.37,75671.92,0.0,0.99418,1e-05,0.58455]
[1779886431295,54.37,75674.25,0.0,0.9942,1e-05,0.58278]
[1779886434316,54.37,75675.11,0.0,0.99421,1e-05,0.58213]
[1779886437337,54.37,75676.19,0.0,0.99422,1e-05,0.58131]
[1779886442373,54.37,75675.8,0.0,0.99422,1e-05,0.58161]
[1779886443380,54.37,75676.96,0.0,0.99423,1e-05,0.58073]
[1779886444387,54.37,75681.01,0.0,0.99426,1e-05,0.57768]
[1779886445394,54.37,75681.99,0.0,0.99427,1e-05,0.57694]
[1779886447410,54.37,75680.26,0.0,0.99425,1e-05,0.57824]
[1779886451438,54.37,75681.19,0.0,0.99426,1e-05,0.57754]
[1779886453452,54.37,75680.26,0.0,0.99425,1e-05,0.57824]
[1779886458487,54.37,75680.59,0.0,0.99426,1e-05,0.57799]
[1779886462515,54.37,75679.47,0.0,0.99425,1e-05,0.57884]
[1779886463522,54.37,75677.53,0.0,0.99423,1e-05,0.5803]
[1779886468557,54.37,75677.76,0.0,0.99423,1e-05,0.58013]
[1779886470577,54.37,75676.47,0.0,0.99422,1e-05,0.5811]
[1779886475612,54.37,75676.9,0.0,0.99424,1e-05,0.57893]
[1779886477627,54.37,75677.88,0.0,0.99425,1e-05,0.57819]
[1779886482663,54.37,75677.79,0.0,0.99425,1e-05,0.57825]
[1779886487698,54.37,75677.24,0.0,0.99425,1e-05,0.57867]
[1779886492733,54.37,75677.15,0.0,0.99425,1e-05,0.57874]
[1779886497768,54.37,75676.8,0.0,0.99424,1e-05,0.579]
[1779886498775,54.37,75679.08,0.0,0.99426,1e-05,0.57728]
[1779886499782,54.37,75681.22,0.0,0.99428,1e-05,0.57568]
[1779886500789,54.37,75674.1,0.0,0.99422,1e-05,0.58104]
[1779886501796,54.37,75667.93,0.0,0.99417,1e-05,0.58572]
[1779886502803,54.37,75663.57,0.0,0.99413,1e-05,0.58905]
[1779886503810,54.37,75662.49,0.0,0.99412,1e-05,0.58988]
[1779886504817,54.37,75656.08,0.0,0.99406,1e-05,0.59481]
[1779886505824,54.37,75654.7,0.0,0.99405,1e-05,0.59587]
[1779886506831,54.37,75655.84,0.0,0.99406,1e-05,0.59499]
[1779886508845,54.37,75654.1,0.0,0.99405,1e-05,0.59634]
[1779886510859,54.37,75655.25,0.0,0.99406,1e-05,0.59545]
[1779886511866,54.37,75658.71,0.0,0.99409,1e-05,0.59278]
[1779886512873,54.37,75660.16,0.0,0.9941,1e-05,0.59167]
[1779886517908,54.37,75660.28,0.0,0.9941,1e-05,0.59157]
[1779886520929,54.37,75656.09,0.0,0.99406,1e-05,0.5948]
[1779886521936,54.37,75653.18,0.0,0.99404,1e-05,0.59705]
[1779886523950,54.37,75651.36,0.0,0.99402,1e-05,0.59846]
[1779886528985,54.37,75651.54,0.0,0.99402,1e-05,0.59832]
[1779886534020,54.37,75651.57,0.0,0.99404,1e-05,0.5964]
[1779886539055,54.37,75652.27,0.0,0.99405,1e-05,0.59586]
[1779886543083,54.37,75651.05,0.0,0.99404,1e-05,0.59681]
[1779886545097,54.37,75647.64,0.0,0.99401,1e-05,0.59945]
[1779886546104,54.37,75644.7,0.0,0.99398,1e-05,0.60174]
[1779886547111,54.37,75640.89,0.0,0.99395,1e-05,0.60472]
[1779886548118,54.37,75635.12,0.0,0.9939,1e-05,0.60925]
[1779886549125,54.37,75632.04,0.0,0.99387,1e-05,0.61168]
[1779886550161,54.37,75624.86,0.0,0.9938,1e-05,0.61737]
[1779886551139,54.37,75618.19,0.0,0.99374,1e-05,0.62271]
[1779886552147,54.37,75616.26,0.0,0.99372,1e-05,0.62426]
[1779886556175,54.37,75618.51,0.0,0.99374,1e-05,0.62245]
[1779886557182,54.37,75620.77,0.0,0.99376,1e-05,0.62064]
[1779886561210,54.37,75624.51,0.0,0.9938,1e-05,0.61765]
[1779886562217,54.37,75627.95,0.0,0.99383,1e-05,0.61492]
[1779886567251,54.37,75628.16,0.0,0.99383,1e-05,0.61475]
[1779886572287,54.37,75630.17,0.0,0.99385,1e-05,0.61316]
[1779886573294,54.37,75632.81,0.0,0.99387,1e-05,0.61107]
[1779886578329,54.37,75633.22,0.0,0.99388,1e-05,0.61074]
[1779886579336,54.37,75632.12,0.0,0.99387,1e-05,0.61161]
[1779886580352,54.37,75624.41,0.0,0.9938,1e-05,0.61773]
[1779886581358,54.37,75617.69,0.0,0.99374,1e-05,0.62311]
[1779886582365,54.37,75615.37,0.0,0.99372,1e-05,0.62498]
[1779886587401,54.37,75615.74,0.0,0.99372,1e-05,0.62468]
[1779886592438,54.37,75609.97,0.0,0.99368,1e-05,0.62737]
[1779886593126,54.37,75609.97,0.0,0.99368,1e-05,0.62737]
[1779886593445,54.37,75601.22,0.0,0.9936,1e-05,0.63447]
[1779886594452,54.37,75593.42,0.0,0.99353,1e-05,0.64086]
[1779886596466,54.37,75593.48,0.0,0.99353,1e-05,0.64081]
[1779886600494,54.37,75594.6,0.0,0.99354,1e-05,0.63989]
[1779886602120,54.37,75594.35,0.0,0.99354,1e-05,0.6401]
[1779886607547,54.37,75595.47,0.0,0.99355,1e-05,0.63918]
[1779886610568,54.37,75593.32,0.0,0.99353,1e-05,0.64094]
[1779886611575,54.37,75591.54,0.0,0.99351,1e-05,0.64241]
[1779886613589,54.37,75594.25,0.0,0.99354,1e-05,0.64018]
[1779886615604,54.37,75595.38,0.0,0.99355,1e-05,0.63925]
[1779886617618,54.37,75594.24,0.0,0.99354,1e-05,0.64019]
[1779886619632,54.37,75596.31,0.0,0.99356,1e-05,0.63849]
[1779886620639,54.37,75600.11,0.0,0.99359,1e-05,0.63538]
[1779886621646,54.37,75602.07,0.0,0.99361,1e-05,0.63378]
[1779886625674,54.37,75599.44,0.0,0.99359,1e-05,0.63593]
[1779886627688,54.37,75598.2,0.0,0.99357,1e-05,0.63694]
[1779886628695,54.37,75595.27,0.0,0.99355,1e-05,0.63934]
[1779886629702,54.37,75597.02,0.0,0.99356,1e-05,0.63791]
[1779886634737,54.37,75596.49,0.0,0.99356,1e-05,0.63834]
[1779886639772,54.37,75597.96,0.0,0.99357,1e-05,0.63714]
[1779886644807,54.37,75596.9,0.0,0.99356,1e-05,0.638]
[1779886645814,54.37,75595.87,0.0,0.99355,1e-05,0.63885]
[1779886651856,54.37,75596.33,0.0,0.99358,1e-05,0.63648]
[1779886656891,54.37,75596.29,0.0,0.99358,1e-05,0.63652]
[1779886659912,54.37,75593.76,0.0,0.99355,1e-05,0.63859]
[1779886661932,54.37,75595.05,0.0,0.99356,1e-05,0.63753]
[1779886662939,54.37,75596.26,0.0,0.99358,1e-05,0.63654]
[1779886668982,54.37,75596.68,0.0,0.99358,1e-05,0.6362]
[1779886674017,54.37,75596.59,0.0,0.99358,1e-05,0.63627]
[1779886676031,54.37,75598.39,0.0,0.9936,1e-05,0.6348]
[1779886681067,54.37,75597.71,0.0,0.99359,1e-05,0.63536]
[1779886684088,54.37,75599.08,0.0,0.9936,1e-05,0.63424]
[1779886689123,54.37,75598.4,0.0,0.9936,1e-05,0.63479]
[1779886692144,54.37,75600.67,0.0,0.99362,1e-05,0.63294]
[1779886697179,54.37,75601.29,0.0,0.99362,1e-05,0.63244]
[1779886704228,54.37,75601.0,0.0,0.99362,1e-05,0.63267]
[1779886706242,54.37,75595.24,0.0,0.99357,1e-05,0.63738]
[1779886707249,54.37,75590.54,0.0,0.99352,1e-05,0.64124]
[1779886708256,54.37,75592.59,0.0,0.99354,1e-05,0.63955]
[1779886713291,54.37,75593.37,0.0,0.99357,1e-05,0.63692]
[1779886718326,54.37,75592.9,0.0,0.99356,1e-05,0.6373]
[1779886723361,54.37,75593.33,0.0,0.99357,1e-05,0.63695]
[1779886728396,54.37,75593.94,0.0,0.99357,1e-05,0.63645]
[1779886733431,54.37,75593.63,0.0,0.99357,1e-05,0.63671]
[1779886735445,54.37,75595.28,0.0,0.99359,1e-05,0.63536]
[1779886740480,54.37,75599.05,0.0,0.99362,1e-05,0.63228]
[1779886742494,54.37,75600.07,0.0,0.99363,1e-05,0.63145]
[1779886745516,54.37,75598.73,0.0,0.99362,1e-05,0.63254]
[1779886749544,54.37,75594.43,0.0,0.99358,1e-05,0.63605]
[1779886750551,54.37,75591.43,0.0,0.99355,1e-05,0.63851]
[1779886751558,54.37,75589.47,0.0,0.99353,1e-05,0.64012]
[1779886755586,54.37,75588.4,0.0,0.99352,1e-05,0.641]
[1779886758607,54.37,75589.53,0.0,0.99353,1e-05,0.64007]
[1779886763642,54.37,75588.77,0.0,0.99352,1e-05,0.6407]
[1779886765657,54.37,75583.3,0.0,0.99347,1e-05,0.64521]
[1779886766663,54.37,75579.31,0.0,0.99343,1e-05,0.64852]
[1779886767670,54.37,75575.5,0.0,0.9934,1e-05,0.6517]
[1779886769684,54.37,75573.26,0.0,0.99338,1e-05,0.65357]
[1779886772705,54.37,75577.25,0.0,0.99343,1e-05,0.64822]
[1779886773713,54.37,75579.38,0.0,0.99345,1e-05,0.64645]
[1779886777741,54.37,75578.2,0.0,0.99344,1e-05,0.64743]
[1779886781769,54.37,75576.46,0.0,0.99343,1e-05,0.64888]
[1779886786804,54.37,75576.42,0.0,0.99343,1e-05,0.64891]
[1779886789824,54.37,75574.45,0.0,0.99341,1e-05,0.65055]
[1779886794860,54.37,75575.72,0.0,0.99342,1e-05,0.64949]
[1779886796874,54.37,75573.2,0.0,0.99339,1e-05,0.6516]
[1779886801912,54.37,75572.9,0.0,0.99339,1e-05,0.65185]
[1779886802918,54.37,75578.21,0.0,0.99344,1e-05,0.64742]
[1779886803927,54.37,75599.8,0.0,0.99365,1e-05,0.6297]
[1779886804934,54.37,75615.62,0.0,0.99379,1e-05,0.61697]
[1779886805941,54.37,75622.35,0.0,0.99386,1e-05,0.61162]
[1779886806948,54.37,75632.39,0.0,0.99395,1e-05,0.60372]
[1779886807955,54.37,75639.93,0.0,0.99401,1e-05,0.59784]
[1779886808962,54.37,75643.11,0.0,0.99404,1e-05,0.59537]
[1779886809969,54.37,75639.85,0.0,0.99401,1e-05,0.5979]
[1779886810976,54.37,75641.18,0.0,0.99402,1e-05,0.59687]
[1779886811984,54.37,75644.09,0.0,0.99405,1e-05,0.59462]
[1779886812990,54.37,75643.16,0.0,0.99404,1e-05,0.59533]
[1779886814633,54.37,75643.16,0.0,0.99404,1e-05,0.59533]
[1779886814735,54.37,75644.3,0.0,0.99405,1e-05,0.59445]
[1779886815009,54.37,75645.2,0.0,0.99406,1e-05,0.59376]
[1779886817020,54.37,75638.3,0.0,0.994,1e-05,0.59911]
[1779886818027,54.37,75631.62,0.0,0.99394,1e-05,0.60432]
[1779886819249,54.37,75638.17,0.0,0.994,1e-05,0.59921]
[1779886820041,54.37,75646.0,0.0,0.99407,1e-05,0.59314]
[1779886821445,54.37,75645.18,0.0,0.99406,1e-05,0.59377]
[1779886822055,54.37,75644.26,0.0,0.99405,1e-05,0.59448]
[1779886823063,54.37,75640.42,0.0,0.99402,1e-05,0.59746]
[1779886824069,54.37,75634.78,0.0,0.99397,1e-05,0.60185]
[1779886825076,54.37,75629.91,0.0,0.99392,1e-05,0.60566]
[1779886826083,54.37,75628.72,0.0,0.99391,1e-05,0.6066]
[1779886827090,54.37,75627.06,0.0,0.9939,1e-05,0.6079]
[1779886831118,54.37,75625.18,0.0,0.9939,1e-05,0.60746]
[1779886832126,54.37,75620.08,0.0,0.99385,1e-05,0.61149]
[1779886833133,54.37,75617.85,0.0,0.99383,1e-05,0.61325]
[1779886835147,54.37,75619.68,0.0,0.99385,1e-05,0.6118]
[1779886837161,54.37,75626.07,0.0,0.99391,1e-05,0.60676]
[1779886838168,54.37,75629.0,0.0,0.99393,1e-05,0.60446]
[1779886839175,54.37,75631.39,0.0,0.99396,1e-05,0.60259]
[1779886840182,54.37,75634.1,0.0,0.99398,1e-05,0.60047]
[1779886841190,54.37,75633.0,0.0,0.99397,1e-05,0.60133]
[1779886842197,54.37,75634.86,0.0,0.99399,1e-05,0.59988]
[1779886847232,54.37,75633.59,0.0,0.99397,1e-05,0.60087]
[1779886848239,54.37,75632.5,0.0,0.99397,1e-05,0.60172]
[1779886853275,54.37,75631.83,0.0,0.99396,1e-05,0.60224]
[1779886855289,54.37,75633.01,0.0,0.99397,1e-05,0.60132]
[1779886857303,54.37,75631.02,0.0,0.99395,1e-05,0.60288]
[1779886858310,54.37,75629.74,0.0,0.99394,1e-05,0.60388]
[1779886859317,54.37,75618.31,0.0,0.99384,1e-05,0.61289]
[1779886860324,54.37,75614.45,0.0,0.9938,1e-05,0.61596]
[1779886862338,54.37,75609.32,0.0,0.99375,1e-05,0.62006]
[1779886867373,54.37,75610.89,0.0,0.99377,1e-05,0.6188]
[1779886868379,54.37,75613.69,0.0,0.9938,1e-05,0.61656]
[1779886870394,54.37,75616.01,0.0,0.99382,1e-05,0.61472]
[1779886872408,54.37,75622.92,0.0,0.99388,1e-05,0.60924]
[1779886873415,54.37,75620.74,0.0,0.99386,1e-05,0.61096]
[1779886874422,54.37,75613.06,0.0,0.99379,1e-05,0.61707]
[1779886875429,54.37,75608.37,0.0,0.99375,1e-05,0.62082]
[1779886876436,54.37,75606.74,0.0,0.99373,1e-05,0.62213]
[1779886881471,54.37,75607.37,0.0,0.99374,1e-05,0.62162]
[1779886884492,54.37,75605.63,0.0,0.99372,1e-05,0.62302]
[1779886889527,54.37,75605.23,0.0,0.99372,1e-05,0.62334]
[1779886890534,54.37,75604.12,0.0,0.99371,1e-05,0.62424]
[1779886891541,54.37,75602.9,0.0,0.99371,1e-05,0.62326]
[1779886896576,54.37,75603.03,0.0,0.99372,1e-05,0.62315]
[1779886898590,54.37,75604.63,0.0,0.99373,1e-05,0.62186]
[1779886901611,54.37,75601.04,0.0,0.9937,1e-05,0.62475]
[1779886902618,54.37,75599.14,0.0,0.99368,1e-05,0.62629]
[1779886903625,54.37,75597.6,0.0,0.99367,1e-05,0.62753]
[1779886907653,54.37,75596.18,0.0,0.99365,1e-05,0.62869]
[1779886908660,54.37,75587.79,0.0,0.99357,1e-05,0.63552]
[1779886909667,54.37,75576.04,0.0,0.99346,1e-05,0.6452]
[1779886910674,54.37,75570.15,0.0,0.9934,1e-05,0.6501]
[1779886911683,54.37,75568.68,0.0,0.99339,1e-05,0.65132]
[1779886912843,54.37,75568.68,0.0,0.99339,1e-05,0.65132]
[1779886914702,54.37,75563.09,0.0,0.99334,1e-05,0.65601]
[1779886915708,54.37,75558.24,0.0,0.99329,1e-05,0.6601]
[1779886916716,54.37,75555.97,0.0,0.99327,1e-05,0.66202]
[1779886917724,54.37,75554.66,0.0,0.99325,1e-05,0.66313]
[1779886919738,54.37,75556.05,0.0,0.99327,1e-05,0.66195]
[1779886920718,54.37,75556.05,0.0,0.99327,1e-05,0.66195]
[1779886920773,54.37,75556.05,0.0,0.99327,1e-05,0.66195]
[1779886920968,54.37,75556.05,0.0,0.99327,1e-05,0.66195]
[1779886921012,54.37,75555.02,0.0,0.99326,1e-05,0.66282]
[1779886921752,54.37,75559.88,0.0,0.9933,1e-05,0.65871]
[1779886922759,54.37,75562.59,0.0,0.99333,1e-05,0.65643]
[1779886923766,54.37,75565.14,0.0,0.99336,1e-05,0.65429]
[1779886925780,54.37,75566.04,0.0,0.99337,1e-05,0.65353]
[1779886927794,54.37,75563.25,0.0,0.99334,1e-05,0.65588]
[1779886928801,54.37,75560.42,0.0,0.99331,1e-05,0.65826]
[1779886929808,54.37,75559.42,0.0,0.9933,1e-05,0.6591]
[1779886931822,54.37,75562.67,0.0,0.99333,1e-05,0.65636]
[1779886936857,54.37,75562.56,0.0,0.99333,1e-05,0.65646]
[1779886937864,54.37,75564.07,0.0,0.99335,1e-05,0.65519]
[1779886938871,54.37,75565.45,0.0,0.99336,1e-05,0.65403]
[1779886939878,54.37,75569.86,0.0,0.9934,1e-05,0.65034]
[1779886940885,54.37,75573.62,0.0,0.99344,1e-05,0.64721]
[1779886941892,54.37,75574.83,0.0,0.99345,1e-05,0.6462]
[1779886946927,54.37,75573.69,0.0,0.99344,1e-05,0.64715]
[1779886948941,54.37,75574.95,0.0,0.99345,1e-05,0.6461]
[1779886949949,54.37,75586.29,0.0,0.99356,1e-05,0.63675]
[1779886950956,54.37,75591.77,0.0,0.99361,1e-05,0.63227]
[1779886954985,54.37,75593.86,0.0,0.99365,1e-05,0.62859]
[1779886956999,54.37,75591.86,0.0,0.99363,1e-05,0.63022]
[1779886959013,54.37,75593.06,0.0,0.99364,1e-05,0.62924]
[1779886961027,54.37,75591.37,0.0,0.99363,1e-05,0.63061]
[1779886962034,54.37,75589.69,0.0,0.99361,1e-05,0.63198]
[1779886963040,54.37,75587.86,0.0,0.99359,1e-05,0.63348]
[1779886966062,54.37,75597.61,0.0,0.99369,1e-05,0.62556]
[1779886967069,54.37,75611.08,0.0,0.99381,1e-05,0.61475]
[1779886968078,54.37,75611.89,0.0,0.99382,1e-05,0.61411]
[1779886969082,54.37,75611.77,0.0,0.99382,1e-05,0.6142]
[1779886970090,54.37,75608.6,0.0,0.99379,1e-05,0.61673]
[1779886971097,54.37,75607.73,0.0,0.99378,1e-05,0.61743]
[1779886976134,54.37,75608.28,0.0,0.99378,1e-05,0.61699]
[1779886981169,54.37,75607.57,0.0,0.99378,1e-05,0.61755]
[1779886982175,54.37,75606.63,0.0,0.99377,1e-05,0.6183]
[1779886984190,54.37,75604.79,0.0,0.99375,1e-05,0.61978]
[1779886985197,54.37,75601.25,0.0,0.99372,1e-05,0.62262]
[1779886987656,54.37,75602.63,0.0,0.99373,1e-05,0.62151]
[1779886993253,54.37,75602.18,0.0,0.99373,1e-05,0.62187]
[1779886996273,54.37,75604.37,0.0,0.99375,1e-05,0.62011]
[1779886998491,54.37,75601.61,0.0,0.99372,1e-05,0.62233]
[1779886999295,54.37,75598.34,0.0,0.99369,1e-05,0.62497]
[1779887001023,54.37,75599.34,0.0,0.9937,1e-05,0.62416]
[1779887006344,54.37,75599.73,0.0,0.9937,1e-05,0.62385]
[1779887008358,54.37,75601.61,0.0,0.99372,1e-05,0.62233]
[1779887009365,54.37,75602.95,0.0,0.99373,1e-05,0.62125]
[1779887010372,54.37,75604.63,0.0,0.99375,1e-05,0.61991]
[1779887011379,54.37,75607.29,0.0,0.99379,1e-05,0.61583]
[1779887016414,54.37,75607.63,0.0,0.9938,1e-05,0.61556]
[1779887017421,54.37,75604.81,0.0,0.99377,1e-05,0.61781]
[1779887018428,54.37,75603.49,0.0,0.99376,1e-05,0.61886]
[1779887023463,54.37,75604.55,0.0,0.99377,1e-05,0.61802]
[1779887028498,54.37,75604.3,0.0,0.99377,1e-05,0.61822]
[1779887029505,54.37,75605.29,0.0,0.99378,1e-05,0.61742]
[1779887031519,54.37,75598.63,0.0,0.99371,1e-05,0.62277]
[1779887032526,54.37,75595.07,0.0,0.99368,1e-05,0.62564]
[1779887033533,54.37,75591.76,0.0,0.99365,1e-05,0.62832]
[1779887034540,54.37,75588.07,0.0,0.99362,1e-05,0.63132]
[1779887035547,54.37,75586.01,0.0,0.9936,1e-05,0.633]
[1779887037561,54.37,75586.94,0.0,0.9936,1e-05,0.63224]
[1779887040582,54.37,75585.46,0.0,0.99359,1e-05,0.63345]
[1779887042596,54.37,75583.97,0.0,0.99358,1e-05,0.63467]
[1779887043602,54.37,75582.34,0.0,0.99356,1e-05,0.636]
[1779887044610,54.37,75580.75,0.0,0.99355,1e-05,0.6373]
[1779887045617,54.37,75578.38,0.0,0.99352,1e-05,0.63925]
[1779887046624,54.37,75572.61,0.0,0.99347,1e-05,0.64402]
[1779887047631,54.37,75570.38,0.0,0.99345,1e-05,0.64587]
[1779887050652,54.37,75571.45,0.0,0.99346,1e-05,0.64498]
[1779887053673,54.37,75567.11,0.0,0.99342,1e-05,0.64859]
[1779887054680,54.37,75563.31,0.0,0.99338,1e-05,0.65176]
[1779887055687,54.37,75559.37,0.0,0.99334,1e-05,0.65506]
[1779887056381,54.37,75559.37,0.0,0.99334,1e-05,0.65506]
[1779887056694,54.37,75556.97,0.0,0.99332,1e-05,0.65708]
[1779887057701,54.37,75546.28,0.0,0.99321,1e-05,0.66614]
[1779887058708,54.37,75544.4,0.0,0.99319,1e-05,0.66775]
[1779887061729,54.37,75545.6,0.0,0.9932,1e-05,0.66672]
[1779887065757,54.37,75544.58,0.0,0.99319,1e-05,0.66759]
[1779887070792,54.37,75545.16,0.0,0.9932,1e-05,0.6671]
[1779887071799,54.37,75541.64,0.0,0.99319,1e-05,0.66804]
[1779887072806,54.37,75544.44,0.0,0.99321,1e-05,0.66565]
[1779887073813,54.37,75546.38,0.0,0.99323,1e-05,0.664]
[1779887076834,54.37,75547.93,0.0,0.99325,1e-05,0.66268]
[1779887079855,54.37,75544.74,0.0,0.99322,1e-05,0.66539]
[1779887080862,54.37,75538.5,0.0,0.99315,1e-05,0.67073]
[1779887081869,54.37,75537.13,0.0,0.99314,1e-05,0.6719]
[1779887083883,54.37,75534.0,0.0,0.99311,1e-05,0.67459]
[1779887085897,54.37,75537.3,0.0,0.99314,1e-05,0.67176]
[1779887086905,54.37,75536.15,0.0,0.99313,1e-05,0.67274]
[1779887091940,54.37,75533.39,0.0,0.9931,1e-05,0.67512]
[1779887092947,54.37,75528.92,0.0,0.99306,1e-05,0.67898]
[1779887093954,54.37,75525.69,0.0,0.99302,1e-05,0.68179]
[1779887095968,54.37,75524.35,0.0,0.99301,1e-05,0.68295]
[1779887101003,54.37,75523.49,0.0,0.993,1e-05,0.6837]
[1779887106038,54.37,75524.2,0.0,0.99301,1e-05,0.68308]
[1779887110067,54.37,75518.5,0.0,0.99295,1e-05,0.68806]
[1779887110966,54.37,75518.5,0.0,0.99295,1e-05,0.68806]
[1779887111076,54.37,75505.79,0.0,0.99282,1e-05,0.69928]
[1779887111491,54.37,75505.79,0.0,0.99282,1e-05,0.69928]
[1779887112083,54.37,75509.12,0.0,0.99285,1e-05,0.69632]
[1779887113090,54.37,75513.0,0.0,0.99289,1e-05,0.6929]
[1779887113999,54.37,75513.0,0.0,0.99289,1e-05,0.6929]
[1779887114097,54.37,75511.1,0.0,0.99287,1e-05,0.69457]
[1779887114521,54.37,75511.1,0.0,0.99287,1e-05,0.69457]
[1779887115222,54.37,75511.1,0.0,0.99287,1e-05,0.69457]
[1779887115104,54.37,75503.14,0.0,0.99279,1e-05,0.70163]
[1779887116110,54.37,75500.36,0.0,0.99276,1e-05,0.70411]
[1779887119133,54.37,75498.49,0.0,0.99274,1e-05,0.70578]
[1779887119399,54.37,75498.49,0.0,0.99274,1e-05,0.70578]
[1779887120140,54.37,75488.76,0.0,0.99264,1e-05,0.71454]
[1779887121160,54.37,75482.94,0.0,0.99258,1e-05,0.71982]
[1779887122161,54.37,75479.4,0.0,0.99254,1e-05,0.72305]
[1779887123168,54.37,75477.58,0.0,0.99252,1e-05,0.72471]
[1779887123375,54.37,75477.58,0.0,0.99252,1e-05,0.72471]
[1779887123481,54.37,75477.58,0.0,0.99252,1e-05,0.72471]
[1779887124175,54.37,75477.47,0.0,0.99252,1e-05,0.72481]
[1779887127215,54.37,75477.16,0.0,0.99251,1e-05,0.7251]
[1779887127244,54.37,75458.07,0.0,0.99231,1e-05,0.74275]
[1779887128230,54.37,75449.0,0.0,0.9922,1e-05,0.75127]
[1779887128760,54.37,75449.0,0.0,0.9922,1e-05,0.75127]
[1779887129223,54.37,75458.74,0.0,0.99231,1e-05,0.74213]
[1779887130232,54.37,75468.37,0.0,0.99242,1e-05,0.73318]
[1779887130894,54.37,75468.37,0.0,0.99242,1e-05,0.73318]
[1779887131242,54.37,75477.71,0.0,0.99254,1e-05,0.7224]
[1779887132249,54.37,75486.27,0.0,0.99263,1e-05,0.71462]
[1779887133084,54.37,75486.27,0.0,0.99263,1e-05,0.71462]
[1779887133256,54.37,75491.69,0.0,0.99269,1e-05,0.70973]
[1779887134263,54.37,75496.96,0.0,0.99275,1e-05,0.705]
[1779887135270,54.37,75501.3,0.0,0.99279,1e-05,0.70113]
[1779887137284,54.37,75500.17,0.0,0.99278,1e-05,0.70214]
[1779887138291,54.37,75498.22,0.0,0.99276,1e-05,0.70388]
[1779887139298,54.37,75504.3,0.0,0.99283,1e-05,0.69846]
[1779887141050,54.37,75508.52,0.0,0.99287,1e-05,0.69473]
[1779887146347,54.37,75508.11,0.0,0.99286,1e-05,0.69509]
[1779887151382,54.37,75511.87,0.0,0.9929,1e-05,0.69177]
[1779887152752,54.37,75511.87,0.0,0.9929,1e-05,0.69177]
[1779887152762,54.37,75521.44,0.0,0.993,1e-05,0.68339]
[1779887153396,54.37,75526.92,0.0,0.99306,1e-05,0.67863]
[1779887154403,54.37,75529.85,0.0,0.99309,1e-05,0.67609]
[1779887155410,54.37,75532.81,0.0,0.99312,1e-05,0.67354]
[1779887156417,54.37,75537.98,0.0,0.99317,1e-05,0.6691]
[1779887157424,54.37,75539.32,0.0,0.99318,1e-05,0.66795]
[1779887158431,54.37,75545.01,0.0,0.99324,1e-05,0.6631]
[1779887161452,54.37,75543.24,0.0,0.99322,1e-05,0.66461]
[1779887162459,54.37,75540.71,0.0,0.9932,1e-05,0.66677]
[1779887163466,54.37,75534.52,0.0,0.99313,1e-05,0.67207]
[1779887164473,54.37,75525.36,0.0,0.99304,1e-05,0.67998]
[1779887165480,54.37,75520.07,0.0,0.99299,1e-05,0.68458]
[1779887166487,54.37,75519.0,0.0,0.99298,1e-05,0.68552]
[1779887170525,54.37,75517.45,0.0,0.99296,1e-05,0.68687]
[1779887173794,54.37,75516.47,0.0,0.99295,1e-05,0.68773]
[1779887177574,54.37,75513.32,0.0,0.99292,1e-05,0.6905]
[1779887181602,54.37,75511.82,0.0,0.9929,1e-05,0.69182]
[1779887183616,54.37,75510.6,0.0,0.99289,1e-05,0.69289]
[1779887185630,54.37,75504.9,0.0,0.99283,1e-05,0.69793]
[1779887186638,54.37,75502.86,0.0,0.99281,1e-05,0.69974]
[1779887188651,54.37,75500.74,0.0,0.99279,1e-05,0.70163]
[1779887189658,54.37,75499.24,0.0,0.99277,1e-05,0.70297]
[1779887193694,54.37,75492.96,0.0,0.99273,1e-05,0.70644]
[1779887194701,54.37,75490.3,0.0,0.9927,1e-05,0.70882]
[1779887195708,54.37,75487.67,0.0,0.99267,1e-05,0.71119]
[1779887196715,54.37,75492.28,0.0,0.99272,1e-05,0.70704]
[1779887198729,54.37,75496.52,0.0,0.99277,1e-05,0.70325]
[1779887200257,54.37,75498.48,0.0,0.99279,1e-05,0.7015]
[1779887204771,54.37,75505.78,0.0,0.99286,1e-05,0.69502]
[1779887205778,54.37,75507.89,0.0,0.99288,1e-05,0.69316]
[1779887206785,54.37,75508.97,0.0,0.9929,1e-05,0.6922]
[1779887207791,54.37,75510.5,0.0,0.99291,1e-05,0.69086]
[1779887209806,54.37,75513.63,0.0,0.99294,1e-05,0.68811]
[1779887210813,54.37,75514.75,0.0,0.99295,1e-05,0.68713]
[1779887212827,54.37,75519.52,0.0,0.993,1e-05,0.68296]
[1779887213834,54.37,75517.17,0.0,0.99298,1e-05,0.68501]
[1779887214841,54.37,75514.15,0.0,0.99295,1e-05,0.68765]
[1779887215848,54.37,75502.69,0.0,0.99283,1e-05,0.69776]
[1779887216855,54.37,75485.71,0.0,0.99265,1e-05,0.71296]
[1779887217862,54.37,75477.55,0.0,0.99256,1e-05,0.72036]
[1779887218869,54.37,75482.39,0.0,0.99261,1e-05,0.71596]
[1779887219875,54.37,75486.34,0.0,0.99266,1e-05,0.71239]
[1779887220883,54.37,75489.85,0.0,0.99269,1e-05,0.70923]
[1779887221890,54.37,75492.76,0.0,0.99273,1e-05,0.70661]
[1779887222897,54.37,75495.23,0.0,0.99275,1e-05,0.7044]
[1779887223904,54.37,75493.86,0.0,0.99274,1e-05,0.70563]
[1779887225918,54.37,75492.54,0.0,0.99272,1e-05,0.70681]
[1779887226925,54.37,75486.89,0.0,0.99266,1e-05,0.71189]
[1779887227932,54.37,75488.84,0.0,0.99268,1e-05,0.71014]
[1779887228939,54.37,75487.74,0.0,0.99267,1e-05,0.71113]
[1779887230953,54.37,75488.76,0.0,0.99268,1e-05,0.71021]
[1779887232967,54.37,75490.12,0.0,0.9927,1e-05,0.70898]
[1779887233974,54.37,75491.24,0.0,0.99271,1e-05,0.70798]
[1779887235991,54.37,75488.67,0.0,0.99268,1e-05,0.71029]
[1779887238005,54.37,75486.2,0.0,0.99266,1e-05,0.71252]
[1779887239012,54.37,75484.08,0.0,0.99263,1e-05,0.71443]
[1779887245054,54.37,75484.14,0.0,0.99263,1e-05,0.71438]
[1779887247068,54.37,75485.52,0.0,0.99265,1e-05,0.71313]
[1779887248075,54.37,75484.35,0.0,0.99264,1e-05,0.71419]
[1779887249082,54.37,75485.38,0.0,0.99265,1e-05,0.71326]
[1779887250089,54.37,75486.86,0.0,0.99266,1e-05,0.71192]
[1779887255124,54.37,75487.47,0.0,0.99269,1e-05,0.70921]
[1779887257138,54.37,75486.51,0.0,0.99268,1e-05,0.71007]
[1779887258145,54.37,75476.26,0.0,0.99257,1e-05,0.71936]
[1779887259151,54.37,75469.3,0.0,0.9925,1e-05,0.72572]
[1779887260159,54.37,75470.86,0.0,0.99251,1e-05,0.72429]
[1779887261166,54.37,75464.2,0.0,0.99244,1e-05,0.73041]
[1779887262173,54.37,75461.15,0.0,0.99241,1e-05,0.73323]
[1779887263180,54.37,75463.27,0.0,0.99243,1e-05,0.73127]
[1779887266201,54.37,75470.32,0.0,0.99251,1e-05,0.72478]
[1779887267150,54.37,75470.32,0.0,0.99251,1e-05,0.72478]
[1779887267208,54.37,75472.63,0.0,0.99253,1e-05,0.72267]
[1779887269224,54.37,75475.58,0.0,0.99256,1e-05,0.71997]
[1779887270231,54.37,75478.67,0.0,0.9926,1e-05,0.71716]
[1779887273253,54.37,75476.83,0.0,0.99258,1e-05,0.71884]
[1779887274260,54.37,75475.5,0.0,0.99256,1e-05,0.72005]
[1779887276274,54.37,75476.65,0.0,0.99257,1e-05,0.719]
[1779887278288,54.37,75478.49,0.0,0.99259,1e-05,0.71733]
[1779887279295,54.37,75479.98,0.0,0.99261,1e-05,0.71597]
[1779887283323,54.37,75485.42,0.0,0.99267,1e-05,0.71105]
[1779887284330,54.37,75487.73,0.0,0.99269,1e-05,0.70897]
[1779887285337,54.37,75479.96,0.0,0.99261,1e-05,0.71599]
[1779887286344,54.37,75473.37,0.0,0.99254,1e-05,0.72199]
[1779887288358,54.37,75466.25,0.0,0.99246,1e-05,0.72852]
[1779887289365,54.37,75463.29,0.0,0.99243,1e-05,0.73125]
[1779887290372,54.37,75460.32,0.0,0.9924,1e-05,0.73399]
[1779887291379,54.37,75461.51,0.0,0.99241,1e-05,0.73289]
[1779887293393,54.37,75462.84,0.0,0.99242,1e-05,0.73166]
[1779887298428,54.37,75462.03,0.0,0.99242,1e-05,0.73241]
[1779887302456,54.37,75450.49,0.0,0.99229,1e-05,0.74314]
[1779887303463,54.37,75445.13,0.0,0.99223,1e-05,0.74817]
[1779887304471,54.37,75446.02,0.0,0.99224,1e-05,0.74734]
[1779887305478,54.37,75447.33,0.0,0.99225,1e-05,0.74611]
[1779887306485,54.37,75448.61,0.0,0.99227,1e-05,0.74491]
[1779887310513,54.37,75447.56,0.0,0.99226,1e-05,0.74589]
[1779887312528,54.37,75442.07,0.0,0.99222,1e-05,0.74881]
[1779887313534,54.37,75440.76,0.0,0.9922,1e-05,0.75004]
[1779887314541,54.37,75437.92,0.0,0.99217,1e-05,0.75273]
[1779887319576,54.37,75439.42,0.0,0.99219,1e-05,0.75131]
[1779887321421,54.37,75439.42,0.0,0.99219,1e-05,0.75131]
[1779887321439,54.37,75437.48,0.0,0.99216,1e-05,0.75314]
[1779887321491,54.37,75437.48,0.0,0.99216,1e-05,0.75314]
[1779887321590,54.37,75434.05,0.0,0.99213,1e-05,0.7564]
[1779887323436,54.37,75434.05,0.0,0.99213,1e-05,0.7564]
[1779887322597,54.37,75431.32,0.0,0.99209,1e-05,0.75899]
[1779887323469,54.37,75431.32,0.0,0.99209,1e-05,0.75899]
[1779887323698,54.37,75431.32,0.0,0.99209,1e-05,0.75899]
[1779887323799,54.37,75429.04,0.0,0.99207,1e-05,0.76117]
[1779887328639,54.37,75430.42,0.0,0.99208,1e-05,0.75985]
[1779887330653,54.37,75429.17,0.0,0.99207,1e-05,0.76105]
[1779887333426,54.37,75425.84,0.0,0.99203,1e-05,0.76423]
[1779887333677,54.37,75422.44,0.0,0.99199,1e-05,0.76749]
[1779887336699,54.37,75427.74,0.0,0.99205,1e-05,0.76241]
[1779887337706,54.37,75430.78,0.0,0.99209,1e-05,0.75951]
[1779887338713,54.37,75429.8,0.0,0.99208,1e-05,0.76044]
[1779887340727,54.37,75428.04,0.0,0.99206,1e-05,0.76213]
[1779887342741,54.37,75425.76,0.0,0.99203,1e-05,0.76431]
[1779887344755,54.37,75424.09,0.0,0.99201,1e-05,0.76591]
[1779887345610,54.37,75424.09,0.0,0.99201,1e-05,0.76591]
[1779887345763,54.37,75414.54,0.0,0.9919,1e-05,0.77512]
[1779887346907,54.37,75415.08,0.0,0.99191,1e-05,0.7746]
[1779887347849,54.37,75415.08,0.0,0.99191,1e-05,0.7746]
[1779887347879,54.37,75419.47,0.0,0.99196,1e-05,0.77036]
[1779887349305,54.37,75419.47,0.0,0.99196,1e-05,0.77036]
[1779887349403,54.37,75422.97,0.0,0.992,1e-05,0.76699]
[1779887349797,54.37,75425.27,0.0,0.99203,1e-05,0.76478]
[1779887350804,54.37,75414.71,0.0,0.9919,1e-05,0.77496]
[1779887351811,54.37,75411.08,0.0,0.99186,1e-05,0.77848]
[1779887353825,54.37,75408.55,0.0,0.99183,1e-05,0.78095]
[1779887355839,54.37,75409.79,0.0,0.99185,1e-05,0.77974]
[1779887356846,54.37,75407.68,0.0,0.99182,1e-05,0.7818]
[1779887357853,54.37,75410.13,0.0,0.99185,1e-05,0.77941]
[1779887358860,54.37,75407.16,0.0,0.99181,1e-05,0.78231]
[1779887359868,54.37,75405.74,0.0,0.9918,1e-05,0.7837]
[1779887361882,54.37,75408.08,0.0,0.99183,1e-05,0.78141]
[1779887362889,54.37,75407.03,0.0,0.99181,1e-05,0.78243]
[1779887363896,54.37,75405.58,0.0,0.9918,1e-05,0.78385]
[1779887364903,54.37,75403.86,0.0,0.99178,1e-05,0.78554]
[1779887365910,54.37,75402.6,0.0,0.99176,1e-05,0.78677]
[1779887367924,54.37,75400.09,0.0,0.99173,1e-05,0.78924]
[1779887369937,54.37,75389.72,0.0,0.99161,1e-05,0.7995]
[1779887371195,54.37,75389.72,0.0,0.99161,1e-05,0.7995]
[1779887371274,54.37,75387.6,0.0,0.99161,1e-05,0.79926]
[1779887371952,54.37,75385.23,0.0,0.99158,1e-05,0.80162]
[1779887372959,54.37,75384.22,0.0,0.99157,1e-05,0.80263]
[1779887373966,54.37,75386.92,0.0,0.9916,1e-05,0.79994]
[1779887375980,54.37,75385.68,0.0,0.99158,1e-05,0.80117]
[1779887379041,54.37,75391.46,0.0,0.99165,1e-05,0.79543]
[1779887380187,54.37,75391.46,0.0,0.99165,1e-05,0.79543]
[1779887380245,54.37,75397.84,0.0,0.99173,1e-05,0.78912]
[1779887381378,54.37,75397.84,0.0,0.99173,1e-05,0.78912]
[1779887381479,54.37,75394.71,0.0,0.99169,1e-05,0.79221]
[1779887382914,54.37,75394.75,0.0,0.99169,1e-05,0.79217]
[1779887384063,54.37,75391.76,0.0,0.99166,1e-05,0.79513]
[1779887385070,54.37,75389.65,0.0,0.99163,1e-05,0.79722]
[1779887386077,54.37,75391.63,0.0,0.99165,1e-05,0.79526]
[1779887387084,54.37,75398.84,0.0,0.99174,1e-05,0.78814]
[1779887388091,54.37,75403.93,0.0,0.9918,1e-05,0.78315]
[1779887388974,54.37,75403.93,0.0,0.9918,1e-05,0.78315]
[1779887389143,54.37,75403.93,0.0,0.9918,1e-05,0.78315]
[1779887389241,54.37,75404.79,0.0,0.99181,1e-05,0.7823]
[1779887392119,54.37,75405.85,0.0,0.99182,1e-05,0.78127]
[1779887393126,54.37,75407.11,0.0,0.99184,1e-05,0.78004]
[1779887394133,54.37,75403.3,0.0,0.99179,1e-05,0.78376]
[1779887395140,54.37,75398.36,0.0,0.99173,1e-05,0.78861]
[1779887396147,54.37,75395.31,0.0,0.9917,1e-05,0.79162]
[1779887397382,54.37,75393.32,0.0,0.99167,1e-05,0.79358]
[1779887398161,54.37,75392.2,0.0,0.99166,1e-05,0.79469]
[1779887400176,54.37,75391.14,0.0,0.99165,1e-05,0.79574]
[1779887401183,54.37,75387.02,0.0,0.9916,1e-05,0.79984]
[1779887402190,54.37,75385.27,0.0,0.99158,1e-05,0.80158]
[1779887403197,54.37,75390.86,0.0,0.99165,1e-05,0.79602]
[1779887404204,54.37,75395.45,0.0,0.9917,1e-05,0.79148]
[1779887407227,54.37,75404.03,0.0,0.9918,1e-05,0.78305]
[1779887407935,54.37,75404.03,0.0,0.9918,1e-05,0.78305]
[1779887408259,54.37,75409.68,0.0,0.99187,1e-05,0.77754]
[1779887410666,54.37,75409.41,0.0,0.99186,1e-05,0.7778]
[1779887411756,54.37,75409.78,0.0,0.99187,1e-05,0.77744]
[1779887414315,54.37,75407.46,0.0,0.99184,1e-05,0.7797]
[1779887415322,54.37,75405.65,0.0,0.99182,1e-05,0.78146]
[1779887416329,54.37,75403.57,0.0,0.9918,1e-05,0.7835]
[1779887417335,54.37,75405.3,0.0,0.99182,1e-05,0.78181]
[1779887418343,54.37,75404.19,0.0,0.9918,1e-05,0.78289]
[1779887419350,54.37,75403.22,0.0,0.99179,1e-05,0.78384]
[1779887421364,54.37,75404.63,0.0,0.99181,1e-05,0.78246]
[1779887422371,54.37,75395.63,0.0,0.9917,1e-05,0.7913]
[1779887423378,54.37,75384.42,0.0,0.99157,1e-05,0.80243]
[1779887424386,54.37,75381.13,0.0,0.99153,1e-05,0.80572]
[1779887425392,54.37,75382.53,0.0,0.99154,1e-05,0.80432]
[1779887427405,54.37,75385.94,0.0,0.99159,1e-05,0.80091]
[1779887428413,54.37,75387.66,0.0,0.99161,1e-05,0.7992]
[1779887432442,54.37,75387.11,0.0,0.99162,1e-05,0.79739]
[1779887434456,54.37,75388.38,0.0,0.99164,1e-05,0.79613]
[1779887436471,54.37,75389.44,0.0,0.99165,1e-05,0.79508]
[1779887437478,54.37,75388.47,0.0,0.99164,1e-05,0.79604]
[1779887438485,54.37,75384.09,0.0,0.99159,1e-05,0.8004]
[1779887439492,54.37,75382.82,0.0,0.99157,1e-05,0.80166]
[1779887441506,54.37,75387.26,0.0,0.99163,1e-05,0.79724]
[1779887442513,54.37,75392.32,0.0,0.99169,1e-05,0.79223]
[1779887443520,54.37,75390.4,0.0,0.99166,1e-05,0.79413]
[1779887445534,54.37,75388.79,0.0,0.99164,1e-05,0.79573]
[1779887446541,54.37,75390.48,0.0,0.99166,1e-05,0.79405]
[1779887447548,54.37,75392.05,0.0,0.99168,1e-05,0.7925]
[1779887448555,54.37,75390.8,0.0,0.99167,1e-05,0.79373]
[1779887449562,54.37,75392.77,0.0,0.99169,1e-05,0.79179]
[1779887451576,54.37,75397.08,0.0,0.99174,1e-05,0.78754]
[1779887452583,54.37,75401.74,0.0,0.9918,1e-05,0.78297]
[1779887454597,54.37,75400.67,0.0,0.99179,1e-05,0.78401]
[1779887457618,54.37,75401.78,0.0,0.9918,1e-05,0.78293]
[1779887460639,54.37,75406.47,0.0,0.99185,1e-05,0.77835]
[1779887462653,54.37,75411.67,0.0,0.99191,1e-05,0.7733]
[1779887463661,54.37,75413.98,0.0,0.99194,1e-05,0.77106]
[1779887465675,54.37,75412.75,0.0,0.99193,1e-05,0.77225]
[1779887467689,54.37,75410.46,0.0,0.9919,1e-05,0.77447]
[1779887468696,54.37,75408.8,0.0,0.99188,1e-05,0.77608]
[1779887469703,54.37,75406.08,0.0,0.99185,1e-05,0.77873]
[1779887470710,54.37,75404.8,0.0,0.99183,1e-05,0.77998]
[1779887471717,54.37,75403.61,0.0,0.99182,1e-05,0.78114]
[1779887472726,54.37,75401.87,0.0,0.9918,1e-05,0.78284]
[1779887473731,54.37,75399.46,0.0,0.99177,1e-05,0.7852]
[1779887474738,54.37,75397.14,0.0,0.99174,1e-05,0.78748]
[1779887477759,54.37,75388.86,0.0,0.99165,1e-05,0.79566]
[1779887478766,54.37,75387.7,0.0,0.99163,1e-05,0.79681]
[1779887479773,54.37,75387.28,0.0,0.99163,1e-05,0.79722]
[1779887481833,54.37,75389.71,0.0,0.99166,1e-05,0.79481]
[1779887482794,54.37,75391.42,0.0,0.99168,1e-05,0.79312]
[1779887484808,54.37,75394.35,0.0,0.99171,1e-05,0.79023]
[1779887487829,54.37,75393.35,0.0,0.9917,1e-05,0.79121]
[1779887491858,54.37,75395.08,0.0,0.99174,1e-05,0.78717]
[1779887493872,54.37,75396.05,0.0,0.99175,1e-05,0.78622]
[1779887495886,54.37,75398.86,0.0,0.99179,1e-05,0.78346]
[1779887500921,54.37,75398.91,0.0,0.99179,1e-05,0.78341]
[1779887505956,54.37,75399.45,0.0,0.99179,1e-05,0.78288]
[1779887510991,54.37,75399.31,0.0,0.99179,1e-05,0.78302]
[1779887514012,54.37,75398.13,0.0,0.99178,1e-05,0.78418]
[1779887519047,54.37,75398.8,0.0,0.99179,1e-05,0.78352]
[1779887522071,54.37,75397.08,0.0,0.99177,1e-05,0.78521]
[1779887527108,54.37,75400.88,0.0,0.99181,1e-05,0.78149]
[1779887528113,54.37,75401.99,0.0,0.99182,1e-05,0.7804]
[1779887529120,54.37,75401.05,0.0,0.99181,1e-05,0.78132]
[1779887531134,54.37,75402.06,0.0,0.99183,1e-05,0.78033]
[1779887532141,54.37,75406.48,0.0,0.99188,1e-05,0.77603]
[1779887534154,54.37,75405.43,0.0,0.99187,1e-05,0.77705]
[1779887536169,54.37,75404.52,0.0,0.99185,1e-05,0.77793]
[1779887537176,54.37,75402.66,0.0,0.99183,1e-05,0.77975]
[1779887539190,54.37,75400.97,0.0,0.99181,1e-05,0.7814]
[1779887541204,54.37,75402.46,0.0,0.99183,1e-05,0.77994]
[1779887546239,54.37,75401.29,0.0,0.99182,1e-05,0.78108]
[1779887547246,54.37,75404.82,0.0,0.99186,1e-05,0.77764]
[1779887548253,54.37,75405.76,0.0,0.99187,1e-05,0.77673]
[1779887551274,54.37,75405.24,0.0,0.99189,1e-05,0.77492]
[1779887556309,54.37,75404.98,0.0,0.99188,1e-05,0.77518]
[1779887558323,54.37,75403.36,0.0,0.99186,1e-05,0.77675]
[1779887559330,54.37,75401.5,0.0,0.99184,1e-05,0.77856]
[1779887560337,54.37,75398.72,0.0,0.99181,1e-05,0.78127]
[1779887561344,54.37,75396.78,0.0,0.99179,1e-05,0.78317]
[1779887563357,54.37,75395.28,0.0,0.99177,1e-05,0.78464]
[1779887564365,54.37,75391.02,0.0,0.99172,1e-05,0.78883]
[1779887565372,54.37,75387.74,0.0,0.99168,1e-05,0.79207]
[1779887566379,54.37,75386.28,0.0,0.99166,1e-05,0.79352]
[1779887567386,54.37,75387.69,0.0,0.99168,1e-05,0.79212]
[1779887569400,54.37,75391.96,0.0,0.99173,1e-05,0.78791]
[1779887570407,54.37,75393.46,0.0,0.99175,1e-05,0.78643]
[1779887575444,54.37,75395.4,0.0,0.99177,1e-05,0.78453]
[1779887579474,54.37,75396.48,0.0,0.99178,1e-05,0.78347]
[1779887580481,54.37,75393.58,0.0,0.99175,1e-05,0.78631]
[1779887581488,54.37,75391.77,0.0,0.99173,1e-05,0.78809]
[1779887583502,54.37,75390.5,0.0,0.99171,1e-05,0.78935]
[1779887584509,54.37,75387.57,0.0,0.99168,1e-05,0.79224]
[1779887587530,54.37,75384.33,0.0,0.99164,1e-05,0.79545]
[1779887588537,54.37,75378.75,0.0,0.99157,1e-05,0.801]
[1779887589544,54.37,75380.57,0.0,0.99159,1e-05,0.79919]
[1779887590551,54.37,75379.53,0.0,0.99158,1e-05,0.80022]
[1779887592565,54.37,75370.4,0.0,0.99147,1e-05,0.80937]
[1779887593573,54.37,75364.88,0.0,0.9914,1e-05,0.81495]
[1779887594582,54.37,75355.91,0.0,0.99129,1e-05,0.82407]
[1779887595589,54.37,75350.43,0.0,0.99122,1e-05,0.82969]
[1779887599426,54.37,75349.89,0.0,0.99122,1e-05,0.83024]
[1779887599617,54.37,75343.06,0.0,0.99113,1e-05,0.83729]
[1779887600624,54.37,75338.66,0.0,0.99107,1e-05,0.84186]
[1779887600998,54.37,75338.66,0.0,0.99107,1e-05,0.84186]
[1779887601382,54.37,75338.66,0.0,0.99107,1e-05,0.84186]
[1779887601631,54.37,75343.41,0.0,0.99113,1e-05,0.83693]
[1779887602726,54.37,75343.41,0.0,0.99113,1e-05,0.83693]
[1779887602637,54.37,75346.4,0.0,0.99117,1e-05,0.83384]
[1779887602871,54.37,75346.4,0.0,0.99117,1e-05,0.83384]
[1779887602978,54.37,75346.4,0.0,0.99117,1e-05,0.83384]
[1779887603645,54.37,75353.02,0.0,0.99125,1e-05,0.82703]
[1779887604653,54.37,75355.76,0.0,0.99129,1e-05,0.82422]
[1779887606667,54.37,75354.49,0.0,0.99127,1e-05,0.82552]
[1779887607674,54.37,75352.85,0.0,0.99125,1e-05,0.8272]
[1779887609688,54.37,75344.21,0.0,0.99114,1e-05,0.8361]
[1779887610695,54.37,75341.23,0.0,0.99111,1e-05,0.83919]
[1779887611702,54.37,75336.33,0.0,0.99107,1e-05,0.84183]
[1779887612709,54.37,75334.39,0.0,0.99104,1e-05,0.84385]
[1779887614723,54.37,75338.11,0.0,0.99109,1e-05,0.83998]
[1779887616737,54.37,75339.23,0.0,0.99111,1e-05,0.83882]
[1779887619758,54.37,75337.37,0.0,0.99108,1e-05,0.84075]
[1779887620765,54.37,75336.14,0.0,0.99107,1e-05,0.84203]
[1779887622779,54.37,75334.87,0.0,0.99105,1e-05,0.84335]
[1779887624793,54.37,75324.98,0.0,0.99092,1e-05,0.85371]
[1779887625800,54.37,75322.52,0.0,0.99089,1e-05,0.85631]
[1779887626809,54.37,75323.13,0.0,0.9909,1e-05,0.85566]
[1779887627816,54.37,75322.06,0.0,0.99089,1e-05,0.85679]
[1779887628823,54.37,75320.39,0.0,0.99086,1e-05,0.85856]
[1779887632851,54.37,75318.27,0.0,0.99084,1e-05,0.8608]
[1779887634551,54.37,75318.27,0.0,0.99084,1e-05,0.8608]
[1779887634792,54.37,75316.76,0.0,0.99082,1e-05,0.8624]
[1779887634865,54.37,75310.54,0.0,0.99074,1e-05,0.86903]
[1779887635873,54.37,75303.98,0.0,0.99065,1e-05,0.87606]
[1779887636880,54.37,75301.33,0.0,0.99061,1e-05,0.87891]
[1779887637886,54.37,75298.16,0.0,0.99057,1e-05,0.88234]
[1779887638894,54.37,75297.0,0.0,0.99056,1e-05,0.88359]
[1779887640799,54.37,75297.0,0.0,0.99056,1e-05,0.88359]
[1779887639901,54.37,75299.89,0.0,0.99059,1e-05,0.88047]
[1779887640882,54.37,75299.89,0.0,0.99059,1e-05,0.88047]
[1779887640908,54.37,75306.77,0.0,0.99069,1e-05,0.87306]
[1779887642726,54.37,75306.77,0.0,0.99069,1e-05,0.87306]
[1779887641915,54.37,75308.56,0.0,0.99071,1e-05,0.87114]
[1779887642922,54.37,75306.61,0.0,0.99068,1e-05,0.87323]
[1779887643929,54.37,75304.86,0.0,0.99066,1e-05,0.87511]
[1779887644936,54.37,75300.59,0.0,0.9906,1e-05,0.87971]
[1779887646950,54.37,75299.11,0.0,0.99058,1e-05,0.88131]
[1779887647957,54.37,75297.2,0.0,0.99056,1e-05,0.88337]
[1779887648964,54.37,75294.26,0.0,0.99052,1e-05,0.88656]
[1779887650978,54.37,75292.28,0.0,0.99049,1e-05,0.88872]
[1779887651985,54.37,75290.04,0.0,0.99046,1e-05,0.89116]
[1779887652992,54.37,75283.56,0.0,0.99037,1e-05,0.89825]
[1779887653999,54.37,75279.79,0.0,0.99032,1e-05,0.90239]
[1779887656017,54.37,75283.4,0.0,0.99037,1e-05,0.89842]
[1779887657023,54.37,75280.79,0.0,0.99034,1e-05,0.90129]
[1779887658343,54.37,75282.71,0.0,0.99036,1e-05,0.89918]
[1779887662059,54.37,75286.9,0.0,0.99042,1e-05,0.89459]
[1779887665080,54.37,75288.71,0.0,0.99044,1e-05,0.89261]
[1779887666087,54.37,75294.36,0.0,0.99052,1e-05,0.88645]
[1779887669108,54.37,75297.01,0.0,0.99056,1e-05,0.88358]
[1779887670115,54.37,75301.56,0.0,0.99062,1e-05,0.87866]
[1779887671139,54.37,75305.02,0.0,0.99069,1e-05,0.87243]
[1779887672782,54.37,75312.61,0.0,0.99079,1e-05,0.86432]
[1779887673153,54.37,75319.61,0.0,0.99088,1e-05,0.8569]
[1779887675167,54.37,75320.56,0.0,0.99089,1e-05,0.8559]
[1779887678188,54.37,75319.37,0.0,0.99088,1e-05,0.85715]
[1779887681209,54.37,75323.31,0.0,0.99093,1e-05,0.853]
[1779887682216,54.37,75325.72,0.0,0.99096,1e-05,0.85046]
[1779887684252,54.37,75326.16,0.0,0.99096,1e-05,0.85]
[1779887684331,54.37,75322.69,0.0,0.99092,1e-05,0.85365]
[1779887685238,54.37,75319.89,0.0,0.99088,1e-05,0.8566]
[1779887686244,54.37,75318.14,0.0,0.99086,1e-05,0.85845]
[1779887688258,54.37,75320.05,0.0,0.99089,1e-05,0.85643]
[1779887693293,54.37,75320.64,0.0,0.99089,1e-05,0.85581]
[1779887695307,54.37,75322.56,0.0,0.99092,1e-05,0.85379]
[1779887697321,54.37,75324.63,0.0,0.99094,1e-05,0.85161]
[1779887698328,54.37,75325.74,0.0,0.99096,1e-05,0.85044]
[1779887699335,54.37,75323.93,0.0,0.99094,1e-05,0.85235]
[1779887702356,54.37,75316.84,0.0,0.99084,1e-05,0.85983]
[1779887703363,54.37,75308.53,0.0,0.99073,1e-05,0.86867]
[1779887704370,54.37,75302.11,0.0,0.99065,1e-05,0.87555]
[1779887705377,54.37,75304.19,0.0,0.99068,1e-05,0.87332]
[1779887706384,54.37,75309.4,0.0,0.99075,1e-05,0.86774]
[1779887708398,54.37,75307.62,0.0,0.99072,1e-05,0.86964]
[1779887709405,54.37,75303.13,0.0,0.99066,1e-05,0.87446]
[1779887711419,54.37,75307.61,0.0,0.99072,1e-05,0.86965]
[1779887712425,54.37,75311.02,0.0,0.99077,1e-05,0.86601]
[1779887715447,54.37,75302.75,0.0,0.99066,1e-05,0.87486]
[1779887716454,54.37,75298.06,0.0,0.9906,1e-05,0.87992]
[1779887717461,54.37,75296.31,0.0,0.99057,1e-05,0.88181]
[1779887718468,54.37,75293.47,0.0,0.99053,1e-05,0.88488]
[1779887721489,54.37,75301.72,0.0,0.99064,1e-05,0.87597]
[1779887722496,54.37,75307.26,0.0,0.99072,1e-05,0.87003]
[1779887723502,54.37,75308.61,0.0,0.99074,1e-05,0.86858]
[1779887724510,54.37,75313.25,0.0,0.9908,1e-05,0.86364]
[1779887725517,54.37,75314.96,0.0,0.99082,1e-05,0.86182]
[1779887726524,54.37,75308.83,0.0,0.99074,1e-05,0.86835]
[1779887727530,54.37,75302.53,0.0,0.99066,1e-05,0.8751]
[1779887729545,54.37,75299.2,0.0,0.99061,1e-05,0.87869]
[1779887730553,54.37,75297.29,0.0,0.99059,1e-05,0.88075]
[1779887733575,54.37,75295.76,0.0,0.99059,1e-05,0.87987]
[1779887734583,54.37,75294.37,0.0,0.99057,1e-05,0.88138]
[1779887735589,54.37,75298.73,0.0,0.99063,1e-05,0.87667]
[1779887736596,54.37,75302.43,0.0,0.99068,1e-05,0.87269]
[1779887737612,54.37,75303.89,0.0,0.9907,1e-05,0.87113]
[1779887738613,54.37,75298.89,0.0,0.99063,1e-05,0.8765]
[1779887739620,54.37,75294.86,0.0,0.99058,1e-05,0.88085]
[1779887744655,54.37,75295.54,0.0,0.99059,1e-05,0.88011]
[1779887747675,54.37,75292.33,0.0,0.99055,1e-05,0.88358]
[1779887749690,54.37,75290.98,0.0,0.99053,1e-05,0.88505]
[1779887750697,54.37,75282.95,0.0,0.99042,1e-05,0.8938]
[1779887751704,54.37,75279.73,0.0,0.99038,1e-05,0.89733]
[1779887752711,54.37,75272.52,0.0,0.99028,1e-05,0.90527]
[1779887755732,54.37,75276.24,0.0,0.99033,1e-05,0.90117]
[1779887757747,54.37,75279.54,0.0,0.99037,1e-05,0.89754]
[1779887758753,54.37,75277.39,0.0,0.99034,1e-05,0.8999]
[1779887759760,54.37,75275.99,0.0,0.99032,1e-05,0.90144]
[1779887760767,54.37,75274.86,0.0,0.99031,1e-05,0.90269]
[1779887765802,54.37,75274.21,0.0,0.9903,1e-05,0.90341]
[1779887769831,54.37,75272.86,0.0,0.99028,1e-05,0.9049]
[1779887771845,54.37,75271.3,0.0,0.99026,1e-05,0.90662]
[1779887776881,54.37,75272.44,0.0,0.99028,1e-05,0.90536]
[1779887778278,54.37,75272.97,0.0,0.99028,1e-05,0.90478]
[1779887778895,54.37,75274.6,0.0,0.99031,1e-05,0.90298]
[1779887779902,54.37,75277.56,0.0,0.99035,1e-05,0.89971]
[1779887780909,54.37,75279.82,0.0,0.99038,1e-05,0.89723]
[1779887783930,54.37,75281.3,0.0,0.9904,1e-05,0.89561]
[1779887787958,54.37,75283.13,0.0,0.99042,1e-05,0.8936]
[1779887791138,54.37,75283.12,0.0,0.99042,1e-05,0.89361]
[1779887791833,54.37,75285.15,0.0,0.99048,1e-05,0.88885]
[1779887791985,54.37,75288.4,0.0,0.99052,1e-05,0.88531]
[1779887794000,54.37,75291.21,0.0,0.99056,1e-05,0.88226]
[1779887795007,54.37,75297.23,0.0,0.99064,1e-05,0.87576]
[1779887796016,54.37,75299.46,0.0,0.99067,1e-05,0.87336]
[1779887799040,54.37,75296.31,0.0,0.99062,1e-05,0.87675]
[1779887800047,54.37,75292.8,0.0,0.99058,1e-05,0.88054]
[1779887804075,54.37,75289.23,0.0,0.99053,1e-05,0.88441]
[1779887805082,54.37,75287.91,0.0,0.99051,1e-05,0.88584]
[1779887806089,54.37,75285.91,0.0,0.99049,1e-05,0.88802]
[1779887807096,54.37,75281.78,0.0,0.99043,1e-05,0.89252]
[1779887808103,54.37,75277.58,0.0,0.99037,1e-05,0.89713]
[1779887809185,54.37,75277.58,0.0,0.99037,1e-05,0.89713]
[1779887809504,54.37,75277.58,0.0,0.99037,1e-05,0.89713]
[1779887809586,54.37,75268.66,0.0,0.99025,1e-05,0.90697]
[1779887810118,54.37,75249.93,0.0,0.98999,1e-05,0.92791]
[1779887811125,54.37,75241.03,0.0,0.98986,1e-05,0.93801]
[1779887812134,54.37,75251.45,0.0,0.99001,1e-05,0.9262]
[1779887813763,54.37,75251.45,0.0,0.99001,1e-05,0.9262]
[1779887813825,54.37,75257.7,0.0,0.9901,1e-05,0.91918]
[1779887814149,54.37,75264.86,0.0,0.9902,1e-05,0.91118]
[1779887815155,54.37,75267.95,0.0,0.99024,1e-05,0.90775]
[1779887816325,54.37,75267.95,0.0,0.99024,1e-05,0.90775]
[1779887816426,54.37,75266.64,0.0,0.99022,1e-05,0.90921]
[1779887821730,54.37,75266.22,0.0,0.99022,1e-05,0.90967]
[1779887822204,54.37,75269.63,0.0,0.99026,1e-05,0.90589]
[1779887824218,54.37,75271.79,0.0,0.99029,1e-05,0.9035]
[1779887825225,54.37,75274.18,0.0,0.99033,1e-05,0.90087]
[1779887827239,54.37,75271.94,0.0,0.9903,1e-05,0.90334]
[1779887829253,54.37,75277.08,0.0,0.99037,1e-05,0.89768]
[1779887830260,54.37,75285.86,0.0,0.99048,1e-05,0.88807]
[1779887831266,54.37,75288.76,0.0,0.99052,1e-05,0.88492]
[1779887832274,54.37,75287.5,0.0,0.99051,1e-05,0.88629]
[1779887833281,54.37,75288.87,0.0,0.99053,1e-05,0.8848]
[1779887836302,54.37,75289.87,0.0,0.99054,1e-05,0.88371]
[1779887838423,54.37,75290.69,0.0,0.99055,1e-05,0.88283]
[1779887838444,54.37,75292.56,0.0,0.99057,1e-05,0.8808]
[1779887839323,54.37,75296.13,0.0,0.99062,1e-05,0.87695]
[1779887840250,54.37,75296.13,0.0,0.99062,1e-05,0.87695]
[1779887841336,54.37,75301.75,0.0,0.9907,1e-05,0.87091]
[1779887842344,54.37,75305.57,0.0,0.99075,1e-05,0.86682]
[1779887846372,54.37,75304.46,0.0,0.99073,1e-05,0.86801]
[1779887851407,54.37,75304.71,0.0,0.99076,1e-05,0.86524]
[1779887852414,54.37,75302.18,0.0,0.99073,1e-05,0.86794]
[1779887853420,54.37,75297.15,0.0,0.99066,1e-05,0.87333]
[1779887854428,54.37,75294.99,0.0,0.99063,1e-05,0.87565]
[1779887856442,54.37,75293.1,0.0,0.99061,1e-05,0.87769]
[1779887857449,54.37,75284.5,0.0,0.99049,1e-05,0.88701]
[1779887858456,54.37,75280.62,0.0,0.99044,1e-05,0.89124]
[1779887859462,54.37,75275.35,0.0,0.99037,1e-05,0.89701]
[1779887861477,54.37,75280.6,0.0,0.99044,1e-05,0.89126]
[1779887863491,54.37,75284.23,0.0,0.99049,1e-05,0.8873]
[1779887865505,54.37,75285.83,0.0,0.99051,1e-05,0.88556]
[1779887870540,54.37,75285.64,0.0,0.99051,1e-05,0.88577]
[1779887872554,54.37,75289.8,0.0,0.99056,1e-05,0.88125]
[1779887873560,54.37,75294.89,0.0,0.99063,1e-05,0.87576]
[1779887874568,54.37,75301.16,0.0,0.99072,1e-05,0.86903]
[1779887878596,54.37,75304.32,0.0,0.99076,1e-05,0.86565]
[1779887879603,54.37,75306.38,0.0,0.99078,1e-05,0.86346]
[1779887882624,54.37,75305.02,0.0,0.99077,1e-05,0.86491]
[1779887883632,54.37,75303.33,0.0,0.99074,1e-05,0.86671]
[1779887885646,54.37,75304.55,0.0,0.99076,1e-05,0.86541]
[1779887890681,54.37,75303.86,0.0,0.99075,1e-05,0.86614]
[1779887896723,54.37,75300.74,0.0,0.99071,1e-05,0.86948]
[1779887897730,54.37,75303.7,0.0,0.99075,1e-05,0.86631]
[1779887899744,54.37,75304.69,0.0,0.99076,1e-05,0.86526]
[1779887900751,54.37,75302.97,0.0,0.99074,1e-05,0.86709]
[1779887901758,54.37,75300.87,0.0,0.99071,1e-05,0.86934]
[1779887902765,54.37,75299.44,0.0,0.99069,1e-05,0.87087]
[1779887907800,54.37,75301.29,0.0,0.99072,1e-05,0.86889]
[1779887908807,54.37,75303.06,0.0,0.99074,1e-05,0.867]
[1779887912835,54.37,75306.87,0.0,0.99082,1e-05,0.86044]
[1779887916864,54.37,75304.81,0.0,0.99079,1e-05,0.86263]
[1779887920892,54.37,75306.51,0.0,0.99081,1e-05,0.86082]
[1779887921899,54.37,75308.33,0.0,0.99084,1e-05,0.85889]
[1779887922906,54.37,75314.98,0.0,0.99092,1e-05,0.85186]
[1779887923913,54.37,75318.53,0.0,0.99097,1e-05,0.84813]
[1779887924920,54.37,75321.5,0.0,0.99101,1e-05,0.84502]
[1779887926953,54.37,75323.35,0.0,0.99103,1e-05,0.84309]
[1779887927960,54.37,75325.4,0.0,0.99106,1e-05,0.84095]
[1779887929974,54.37,75321.83,0.0,0.99101,1e-05,0.84468]
[1779887930981,54.37,75317.87,0.0,0.99096,1e-05,0.84883]
[1779887932995,54.37,75320.48,0.0,0.99099,1e-05,0.84609]
[1779887935013,54.37,75323.6,0.0,0.99103,1e-05,0.84283]
[1779887936016,54.37,75327.17,0.0,0.99108,1e-05,0.83911]
[1779887938030,54.37,75328.58,0.0,0.9911,1e-05,0.83764]
[1779887939037,54.37,75330.65,0.0,0.99112,1e-05,0.8355]
[1779887940044,54.37,75335.45,0.0,0.99118,1e-05,0.83054]
[1779887942058,54.37,75332.52,0.0,0.99115,1e-05,0.83356]
[1779887943074,54.37,75338.79,0.0,0.99123,1e-05,0.8271]
[1779887944073,54.37,75342.15,0.0,0.99127,1e-05,0.82365]
[1779887949110,54.37,75340.69,0.0,0.99125,1e-05,0.82515]
[1779887950117,54.37,75337.31,0.0,0.99121,1e-05,0.82862]
[1779887951123,54.37,75336.09,0.0,0.99119,1e-05,0.82988]
[1779887952131,54.37,75334.81,0.0,0.99118,1e-05,0.8312]
[1779887953138,54.37,75328.85,0.0,0.9911,1e-05,0.83736]
[1779887955152,54.37,75327.85,0.0,0.99109,1e-05,0.8384]
[1779887958173,54.37,75333.47,0.0,0.99116,1e-05,0.83258]
[1779887959180,54.37,75337.5,0.0,0.99121,1e-05,0.82842]
[1779887961194,54.37,75339.42,0.0,0.99123,1e-05,0.82645]
[1779887962422,54.37,75344.29,0.0,0.99129,1e-05,0.82146]
[1779887963208,54.37,75346.37,0.0,0.99132,1e-05,0.81934]
[1779887967236,54.37,75352.73,0.0,0.9914,1e-05,0.81288]
[1779887968243,54.37,75356.34,0.0,0.99144,1e-05,0.80923]
[1779887969250,54.37,75359.2,0.0,0.99148,1e-05,0.80635]
[1779887971264,54.37,75360.6,0.0,0.99152,1e-05,0.80256]
[1779887972271,54.37,75357.69,0.0,0.99148,1e-05,0.80548]
[1779887973278,54.37,75355.46,0.0,0.99146,1e-05,0.80772]
[1779887974285,54.37,75354.58,0.0,0.99145,1e-05,0.80861]
[1779887975971,54.37,75356.37,0.0,0.99147,1e-05,0.80681]
[1779887977306,54.37,75354.49,0.0,0.99145,1e-05,0.8087]
[1779887978313,54.37,75351.38,0.0,0.99141,1e-05,0.81185]
[1779887979320,54.37,75350.1,0.0,0.99139,1e-05,0.81314]
[1779887982344,54.37,75349.22,0.0,0.99138,1e-05,0.81403]
[1779887983353,54.37,75346.57,0.0,0.99135,1e-05,0.81673]
[1779887984360,54.37,75347.46,0.0,0.99136,1e-05,0.81582]
[1779887988393,54.37,75346.26,0.0,0.99134,1e-05,0.81704]
[1779887989403,54.37,75341.89,0.0,0.99129,1e-05,0.8215]
[1779887990408,54.37,75340.56,0.0,0.99127,1e-05,0.82286]
[1779887991415,54.37,75338.45,0.0,0.99125,1e-05,0.82502]
[1779887992422,54.37,75339.59,0.0,0.99126,1e-05,0.82385]
[1779887993429,54.37,75341.05,0.0,0.99128,1e-05,0.82236]
[1779887998464,54.37,75340.59,0.0,0.99127,1e-05,0.82283]
[1779887999471,54.37,75342.15,0.0,0.99129,1e-05,0.82123]
[1779888001485,54.37,75344.73,0.0,0.99132,1e-05,0.8186]
[1779888005513,54.37,75342.32,0.0,0.99129,1e-05,0.82106]
[1779888006520,54.37,75341.36,0.0,0.99128,1e-05,0.82204]
[1779888007527,54.37,75339.74,0.0,0.99126,1e-05,0.8237]
[1779888008534,54.37,75330.17,0.0,0.99114,1e-05,0.83355]
[1779888009541,54.37,75324.7,0.0,0.99107,1e-05,0.83923]
[1779888010548,54.37,75318.63,0.0,0.99099,1e-05,0.84556]
[1779888011555,54.37,75314.1,0.0,0.99094,1e-05,0.85031]
[1779888012562,54.37,75312.23,0.0,0.99091,1e-05,0.85228]
[1779888013569,54.37,75311.18,0.0,0.9909,1e-05,0.85339]
[1779888015583,54.37,75312.85,0.0,0.99092,1e-05,0.85163]
[1779888016590,54.37,75314.98,0.0,0.99095,1e-05,0.84939]
[1779888017597,54.37,75313.96,0.0,0.99093,1e-05,0.85046]
[1779888020618,54.37,75311.44,0.0,0.9909,1e-05,0.85312]
[1779888023639,54.37,75310.27,0.0,0.99089,1e-05,0.85435]
[1779888024646,54.37,75311.75,0.0,0.99091,1e-05,0.85279]
[1779888027667,54.37,75313.14,0.0,0.99092,1e-05,0.85132]
[1779888032701,54.37,75313.89,0.0,0.99096,1e-05,0.84806]
[1779888035723,54.37,75319.15,0.0,0.99103,1e-05,0.84255]
[1779888036730,54.37,75321.43,0.0,0.99106,1e-05,0.84017]
[1779888037737,54.37,75324.5,0.0,0.99109,1e-05,0.83698]
[1779888039751,54.37,75326.23,0.0,0.99112,1e-05,0.83519]
[1779888041766,54.37,75328.92,0.0,0.99115,1e-05,0.8324]
[1779888043780,54.37,75325.46,0.0,0.99111,1e-05,0.83598]
[1779888046801,54.37,75318.24,0.0,0.99101,1e-05,0.8435]
[1779888047808,54.37,75309.43,0.0,0.9909,1e-05,0.85275]
[1779888048815,54.37,75304.51,0.0,0.99084,1e-05,0.85795]
[1779888049822,54.37,75301.8,0.0,0.9908,1e-05,0.86083]
[1779888050829,54.37,75298.63,0.0,0.99076,1e-05,0.86421]
[1779888055864,54.37,75298.31,0.0,0.99076,1e-05,0.86455]
[1779888058885,54.37,75295.9,0.0,0.99072,1e-05,0.86712]
[1779888059892,54.37,75293.95,0.0,0.9907,1e-05,0.86921]
[1779888060899,54.37,75273.64,0.0,0.99043,1e-05,0.8912]
[1779888062131,54.37,75273.64,0.0,0.99043,1e-05,0.8912]
[1779888062239,54.37,75254.85,0.0,0.99017,1e-05,0.91194]
[1779888062913,54.37,75250.64,0.0,0.99011,1e-05,0.91665]
[1779888065401,54.37,75250.5,0.0,0.99011,1e-05,0.9168]
[1779888067949,54.37,75252.02,0.0,0.99013,1e-05,0.9151]
[1779888068956,54.37,75244.63,0.0,0.99002,1e-05,0.9234]
[1779888069963,54.37,75239.46,0.0,0.98995,1e-05,0.92923]
[1779888071977,54.37,75241.7,0.0,0.98998,1e-05,0.9267]
[1779888074998,54.37,75238.03,0.0,0.98993,1e-05,0.93085]
[1779888076011,54.37,75229.49,0.0,0.98981,1e-05,0.94058]
[1779888077020,54.37,75224.28,0.0,0.98973,1e-05,0.94655]
[1779888077655,54.37,75224.28,0.0,0.98973,1e-05,0.94655]
[1779888077725,54.37,75224.28,0.0,0.98973,1e-05,0.94655]
[1779888078265,54.37,75224.28,0.0,0.98973,1e-05,0.94655]
[1779888078026,54.37,75219.77,0.0,0.98967,1e-05,0.95175]
[1779888079033,54.37,75217.89,0.0,0.98964,1e-05,0.95392]
[1779888081470,54.37,75217.47,0.0,0.98963,1e-05,0.9544]
[1779888081485,54.37,75217.47,0.0,0.98963,1e-05,0.9544]
[1779888081581,54.37,75217.47,0.0,0.98963,1e-05,0.9544]
[1779888081723,54.37,75217.47,0.0,0.98963,1e-05,0.9544]
[1779888082054,54.37,75217.26,0.0,0.98963,1e-05,0.95465]
[1779888084068,54.37,75218.51,0.0,0.98965,1e-05,0.9532]
[1779888087089,54.37,75222.12,0.0,0.9897,1e-05,0.94904]
[1779888088096,54.37,75233.0,0.0,0.98986,1e-05,0.93657]
[1779888089103,54.37,75233.37,0.0,0.98986,1e-05,0.93615]
[1779888090110,54.37,75227.75,0.0,0.98978,1e-05,0.94257]
[1779888092124,54.37,75231.13,0.0,0.98986,1e-05,0.93605]
[1779888093131,54.37,75230.08,0.0,0.98984,1e-05,0.93725]
[1779888094138,54.37,75236.81,0.0,0.98994,1e-05,0.9296]
[1779888095145,54.37,75240.59,0.0,0.98999,1e-05,0.92533]
[1779888096152,54.37,75242.86,0.0,0.99003,1e-05,0.92277]
[1779888098166,54.37,75241.39,0.0,0.99001,1e-05,0.92442]
[1779888099172,54.37,75239.2,0.0,0.98997,1e-05,0.92689]
[1779888103201,54.37,75240.71,0.0,0.99,1e-05,0.92519]
[1779888108236,54.37,75240.08,0.0,0.98999,1e-05,0.9259]
[1779888109243,54.37,75239.02,0.0,0.98997,1e-05,0.9271]
[1779888110250,54.37,75239.98,0.0,0.98999,1e-05,0.92601]
[1779888112264,54.37,75237.81,0.0,0.98995,1e-05,0.92847]
[1779888113271,54.37,75236.22,0.0,0.98993,1e-05,0.93027]
[1779888117299,54.37,75237.29,0.0,0.98995,1e-05,0.92906]
[1779888118306,54.37,75235.68,0.0,0.98992,1e-05,0.93088]
[1779888122334,54.37,75237.17,0.0,0.98995,1e-05,0.92919]
[1779888123341,54.37,75240.02,0.0,0.98999,1e-05,0.92597]
[1779888124348,54.37,75238.3,0.0,0.98996,1e-05,0.92791]
[1779888127369,54.37,75239.3,0.0,0.98998,1e-05,0.92678]
[1779888129383,54.37,75240.52,0.0,0.98999,1e-05,0.9254]
[1779888131397,54.37,75238.65,0.0,0.98997,1e-05,0.92752]
[1779888132405,54.37,75237.51,0.0,0.98995,1e-05,0.92881]
[1779888134419,54.37,75239.26,0.0,0.98998,1e-05,0.92683]
[1779888136433,54.37,75240.78,0.0,0.99,1e-05,0.92511]
[1779888138447,54.37,75239.61,0.0,0.98998,1e-05,0.92643]
[1779888139454,54.37,75238.68,0.0,0.98997,1e-05,0.92748]
[1779888141468,54.37,75237.71,0.0,0.98995,1e-05,0.92858]
[1779888145496,54.37,75244.54,0.0,0.99005,1e-05,0.92088]
[1779888146503,54.37,75252.43,0.0,0.99016,1e-05,0.91204]
[1779888147509,54.37,75259.03,0.0,0.99025,1e-05,0.9047]
[1779888148517,54.37,75263.02,0.0,0.99031,1e-05,0.90029]
[1779888149524,54.37,75255.46,0.0,0.9902,1e-05,0.90867]
[1779888150531,54.37,75250.38,0.0,0.99013,1e-05,0.91433]
[1779888151538,54.37,75247.02,0.0,0.99011,1e-05,0.91548]
[1779888152544,54.37,75245.04,0.0,0.99008,1e-05,0.9177]
[1779888153552,54.37,75244.11,0.0,0.99007,1e-05,0.91874]
[1779888158588,54.37,75243.64,0.0,0.99006,1e-05,0.91927]
[1779888161608,54.37,75238.36,0.0,0.98999,1e-05,0.92521]
[1779888162615,54.37,75235.81,0.0,0.98995,1e-05,0.9281]
[1779888165636,54.37,75237.2,0.0,0.98997,1e-05,0.92652]
[1779888166997,54.37,75238.25,0.0,0.98999,1e-05,0.92534]
[1779888167650,54.37,75235.54,0.0,0.98995,1e-05,0.9284]
[1779888173692,54.37,75235.8,0.0,0.98995,1e-05,0.92811]
[1779888178729,54.37,75235.22,0.0,0.98995,1e-05,0.92876]
[1779888180743,54.37,75238.04,0.0,0.98999,1e-05,0.92557]
[1779888181750,54.37,75240.1,0.0,0.99001,1e-05,0.92325]
[1779888184776,54.37,75232.23,0.0,0.9899,1e-05,0.93215]
[1779888187797,54.37,75230.97,0.0,0.98989,1e-05,0.93359]
[1779888188804,54.37,75238.93,0.0,0.99,1e-05,0.92457]
[1779888189812,54.37,75242.8,0.0,0.99005,1e-05,0.92021]
[1779888191826,54.37,75247.37,0.0,0.99012,1e-05,0.91509]
[1779888192833,54.37,75249.4,0.0,0.99015,1e-05,0.91282]
[1779888193841,54.37,75247.02,0.0,0.99011,1e-05,0.91548]
[1779888197868,54.37,75251.3,0.0,0.99017,1e-05,0.9107]
[1779888199881,54.37,75253.09,0.0,0.9902,1e-05,0.90871]
[1779888203216,54.37,75254.09,0.0,0.99021,1e-05,0.90759]
[1779888203910,54.37,75261.26,0.0,0.99031,1e-05,0.89965]
[1779888206931,54.37,75262.48,0.0,0.99033,1e-05,0.89831]
[1779888211966,54.37,75263.1,0.0,0.99036,1e-05,0.89505]
[1779888217001,54.37,75263.21,0.0,0.99036,1e-05,0.89493]
[1779888222036,54.37,75260.71,0.0,0.99033,1e-05,0.89768]
[1779888223043,54.37,75255.75,0.0,0.99026,1e-05,0.90316]
[1779888224050,54.37,75254.31,0.0,0.99024,1e-05,0.90476]
[1779888225057,54.37,75255.25,0.0,0.99025,1e-05,0.90371]
[1779888227071,54.37,75256.75,0.0,0.99027,1e-05,0.90205]
[1779888229085,54.37,75251.43,0.0,0.9902,1e-05,0.90795]
[1779888230092,54.37,75247.22,0.0,0.99014,1e-05,0.91264]
[1779888231099,54.37,75248.8,0.0,0.99016,1e-05,0.91088]
[1779888234120,54.37,75250.7,0.0,0.99019,1e-05,0.90877]
[1779888235127,54.37,75251.81,0.0,0.99021,1e-05,0.90753]
[1779888239155,54.37,75254.0,0.0,0.99024,1e-05,0.9051]
[1779888243183,54.37,75249.17,0.0,0.99017,1e-05,0.91047]
[1779888248218,54.37,75247.94,0.0,0.99015,1e-05,0.91184]
[1779888249225,54.37,75249.01,0.0,0.99017,1e-05,0.91065]
[1779888251240,54.37,75245.22,0.0,0.99011,1e-05,0.91488]
[1779888252246,54.37,75239.62,0.0,0.99004,1e-05,0.92116]
[1779888257280,54.37,75239.85,0.0,0.99004,1e-05,0.92091]
[1779888262316,54.37,75238.93,0.0,0.99003,1e-05,0.92194]
[1779888266344,54.37,75239.97,0.0,0.99004,1e-05,0.92077]
[1779888268358,54.37,75241.06,0.0,0.99006,1e-05,0.91955]
[1779888269365,54.37,75242.78,0.0,0.99008,1e-05,0.91761]
[1779888270372,54.37,75244.15,0.0,0.9901,1e-05,0.91608]
[1779888271379,54.37,75240.53,0.0,0.99008,1e-05,0.91752]
[1779888273393,54.37,75239.2,0.0,0.99006,1e-05,0.91901]
[1779888274400,54.37,75237.05,0.0,0.99003,1e-05,0.92143]
[1779888279434,54.37,75239.65,0.0,0.99006,1e-05,0.91851]
[1779888284472,54.37,75241.81,0.0,0.99009,1e-05,0.91608]
[1779888288502,54.37,75239.62,0.0,0.99006,1e-05,0.91854]
[1779888289508,54.37,75242.7,0.0,0.99011,1e-05,0.91509]
[1779888291523,54.37,75239.88,0.0,0.99007,1e-05,0.91825]
[1779888296560,54.37,75243.16,0.0,0.99011,1e-05,0.91457]
[1779888297567,54.37,75245.05,0.0,0.99014,1e-05,0.91246]
[1779888298574,54.37,75246.41,0.0,0.99016,1e-05,0.91094]
[1779888299585,54.37,75248.48,0.0,0.99019,1e-05,0.90863]
[1779888300595,54.37,75254.1,0.0,0.99026,1e-05,0.9024]
[1779888301596,54.37,75253.06,0.0,0.99025,1e-05,0.90355]
[1779888302605,54.37,75246.55,0.0,0.99016,1e-05,0.91079]
[1779888303877,54.37,75231.7,0.0,0.98995,1e-05,0.92747]
[1779888304858,54.37,75224.57,0.0,0.98985,1e-05,0.93557]
[1779888305649,54.37,75217.89,0.0,0.98975,1e-05,0.94322]
[1779888306641,54.37,75214.75,0.0,0.98971,1e-05,0.94683]
[1779888307648,54.37,75213.31,0.0,0.98969,1e-05,0.94848]
[1779888308655,54.37,75214.94,0.0,0.98971,1e-05,0.94661]
[1779888312683,54.37,75213.57,0.0,0.98969,1e-05,0.94818]
[1779888313689,54.37,75207.46,0.0,0.9896,1e-05,0.95525]
[1779888315280,54.37,75207.46,0.0,0.9896,1e-05,0.95525]
[1779888315314,54.37,75203.47,0.0,0.98954,1e-05,0.95989]
[1779888316392,54.37,75203.47,0.0,0.98954,1e-05,0.95989]
[1779888316486,54.37,75198.0,0.0,0.98946,1e-05,0.96627]
[1779888316720,54.37,75195.15,0.0,0.98942,1e-05,0.96962]
[1779888317727,54.37,75197.0,0.0,0.98945,1e-05,0.96745]
[1779888319231,54.37,75197.0,0.0,0.98945,1e-05,0.96745]
[1779888323985,54.37,75206.32,0.0,0.98958,1e-05,0.95657]
[1779888324776,54.37,75211.48,0.0,0.98966,1e-05,0.9506]
[1779888327797,54.37,75212.7,0.0,0.98968,1e-05,0.94919]
[1779888331824,54.37,75212.0,0.0,0.9897,1e-05,0.94732]
[1779888333839,54.37,75202.94,0.0,0.98956,1e-05,0.9578]
[1779888334847,54.37,75199.93,0.0,0.98952,1e-05,0.96131]
[1779888336860,54.37,75198.92,0.0,0.9895,1e-05,0.96249]
[1779888338093,54.37,75178.65,0.0,0.9892,2e-05,0.98639]
[1779888339397,54.37,75178.65,0.0,0.9892,2e-05,0.98639]
[1779888339443,54.37,75157.09,0.0,0.98887,2e-05,1.01235]
[1779888339889,54.37,75151.51,0.0,0.98878,2e-05,1.01916]
[1779888340701,54.37,75151.51,0.0,0.98878,2e-05,1.01916]
[1779888341223,54.37,75151.51,0.0,0.98878,2e-05,1.01916]
[1779888341287,54.37,75157.68,0.0,0.98888,2e-05,1.01163]
[1779888342012,54.37,75157.68,0.0,0.98888,2e-05,1.01163]
[1779888342042,54.37,75147.64,0.0,0.98872,2e-05,1.0239]
[1779888342910,54.37,75144.4,0.0,0.98867,2e-05,1.02789]
[1779888343917,54.37,75141.93,0.0,0.98863,2e-05,1.03093]
[1779888345415,54.37,75141.93,0.0,0.98863,2e-05,1.03093]
[1779888345470,54.37,75141.93,0.0,0.98863,2e-05,1.03093]
[1779888345501,54.37,75139.45,0.0,0.98859,2e-05,1.034]
[1779888345931,54.37,75144.32,0.0,0.98867,2e-05,1.02798]
[1779888346938,54.37,75151.71,0.0,0.98879,2e-05,1.01891]
[1779888347945,54.37,75155.6,0.0,0.98885,2e-05,1.01416]
[1779888349959,54.37,75158.87,0.0,0.9889,2e-05,1.01019]
[1779888352980,54.37,75154.33,0.0,0.98883,2e-05,1.01571]
[1779888358015,54.37,75154.25,0.0,0.98883,2e-05,1.01581]
[1779888361038,54.37,75148.71,0.0,0.98874,2e-05,1.02259]
[1779888362049,54.37,75138.36,0.0,0.98858,2e-05,1.03535]
[1779888363056,54.37,75134.21,0.0,0.98851,2e-05,1.0405]
[1779888365078,54.37,75118.01,0.0,0.98825,2e-05,1.06082]
[1779888366208,54.37,75118.01,0.0,0.98825,2e-05,1.06082]
[1779888366239,54.37,75110.58,0.0,0.98813,2e-05,1.07024]
[1779888367091,54.37,75119.63,0.0,0.98827,2e-05,1.05877]
[1779888368098,54.37,75130.56,0.0,0.98845,2e-05,1.04505]
[1779888369107,54.37,75132.57,0.0,0.98848,2e-05,1.04254]
[1779888370100,54.37,75132.57,0.0,0.98848,2e-05,1.04254]
[1779888370113,54.37,75146.32,0.0,0.9887,2e-05,1.02552]
[1779888371120,54.37,75164.01,0.0,0.98898,2e-05,1.00396]
[1779888372127,54.37,75165.17,0.0,0.98899,2e-05,1.00256]
[1779888376156,54.37,75161.9,0.0,0.98894,2e-05,1.00651]
[1779888377163,54.37,75155.66,0.0,0.98885,2e-05,1.01409]
[1779888382198,54.37,75154.55,0.0,0.98883,2e-05,1.01544]
[1779888385219,54.37,75151.89,0.0,0.98879,2e-05,1.01869]
[1779888386225,54.37,75149.65,0.0,0.98875,2e-05,1.02143]
[1779888387233,54.37,75153.15,0.0,0.98881,2e-05,1.01715]
[1779888388240,54.37,75157.54,0.0,0.98888,2e-05,1.0118]
[1779888389436,54.37,75157.54,0.0,0.98888,2e-05,1.0118]
[1779888389470,54.37,75157.54,0.0,0.98888,2e-05,1.0118]
[1779888389484,54.37,75157.54,0.0,0.98888,2e-05,1.0118]
[1779888389604,54.37,75157.54,0.0,0.98888,2e-05,1.0118]
[1779888389619,54.37,75157.54,0.0,0.98888,2e-05,1.0118]
[1779888389571,54.37,75157.44,0.0,0.98888,2e-05,1.01192]
[1779888389720,54.37,75157.44,0.0,0.98888,2e-05,1.01192]
[1779888391261,54.37,75156.14,0.0,0.98888,2e-05,1.0107]
[1779888392268,54.37,75150.79,0.0,0.9888,2e-05,1.01722]
[1779888393275,54.37,75136.27,0.0,0.98857,2e-05,1.03509]
[1779888394282,54.37,75127.69,0.0,0.98843,2e-05,1.04577]
[1779888395289,54.37,75122.09,0.0,0.98834,2e-05,1.05279]
[1779888396296,54.37,75119.38,0.0,0.9883,2e-05,1.0562]
[1779888397303,54.37,75117.16,0.0,0.98826,2e-05,1.059]
[1779888398310,54.37,75121.7,0.0,0.98834,2e-05,1.05328]
[1779888399317,54.37,75128.68,0.0,0.98845,2e-05,1.04453]
[1779888401331,54.37,75127.91,0.0,0.98844,2e-05,1.0455]
[1779888402337,54.37,75124.05,0.0,0.98838,2e-05,1.05033]
[1779888403345,54.37,75121.95,0.0,0.98834,2e-05,1.05297]
[1779888404352,54.37,75114.69,0.0,0.98822,2e-05,1.06212]
[1779888406366,54.37,75113.87,0.0,0.98821,2e-05,1.06316]
[1779888408029,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408096,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408219,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408283,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408337,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408452,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408467,54.37,75113.76,0.0,0.98821,2e-05,1.0633]
[1779888408506,54.37,75113.81,0.0,0.98821,2e-05,1.06324]
[1779888411401,54.37,75116.4,0.0,0.98825,2e-05,1.05996]
[1779888416436,54.37,75117.3,0.0,0.98827,2e-05,1.05882]
[1779888417443,54.37,75119.85,0.0,0.98831,2e-05,1.05561]
[1779888418450,54.37,75122.49,0.0,0.98835,2e-05,1.05229]
[1779888419457,54.37,75131.26,0.0,0.98849,2e-05,1.04132]
[1779888420465,54.37,75138.51,0.0,0.98861,2e-05,1.03232]
[1779888421472,54.37,75143.7,0.0,0.98869,2e-05,1.02592]
[1779888422479,54.37,75141.4,0.0,0.98865,2e-05,1.02875]
[1779888427514,54.37,75137.6,0.0,0.98859,2e-05,1.03344]
[1779888427943,54.37,75137.6,0.0,0.98859,2e-05,1.03344]
[1779888427954,54.37,75137.6,0.0,0.98859,2e-05,1.03344]
[1779888427984,54.37,75137.6,0.0,0.98859,2e-05,1.03344]
[1779888434009,54.37,75137.31,0.0,0.98859,2e-05,1.0338]
[1779888434103,54.37,75137.31,0.0,0.98859,2e-05,1.0338]
[1779888434126,54.37,75137.31,0.0,0.98859,2e-05,1.0338]
[1779888434218,54.37,75137.31,0.0,0.98859,2e-05,1.0338]
[1779888434236,54.37,75137.31,0.0,0.98859,2e-05,1.0338]
[1779888434473,54.37,75137.31,0.0,0.98859,2e-05,1.0338]
[1779888434563,54.37,75136.13,0.0,0.98857,2e-05,1.03527]
[1779888439599,54.37,75136.6,0.0,0.98858,2e-05,1.03468]
[1779888440020,54.37,75136.6,0.0,0.98858,2e-05,1.03468]
[1779888440025,54.37,75136.6,0.0,0.98858,2e-05,1.03468]
[1779888440034,54.37,75136.6,0.0,0.98858,2e-05,1.03468]
[1779888440222,54.37,75136.6,0.0,0.98858,2e-05,1.03468]
[1779888440606,54.37,75136.5,0.0,0.98858,2e-05,1.03481]
[1779888442619,54.37,75133.16,0.0,0.98852,2e-05,1.03895]
[1779888443627,54.37,75129.31,0.0,0.98846,2e-05,1.04375]
[1779888444634,54.37,75126.82,0.0,0.98842,2e-05,1.04686]
[1779888445641,54.37,75134.2,0.0,0.98854,2e-05,1.03766]
[1779888446648,54.37,75138.55,0.0,0.98861,2e-05,1.03227]
[1779888447231,54.37,75138.55,0.0,0.98861,2e-05,1.03227]
[1779888447296,54.37,75138.55,0.0,0.98861,2e-05,1.03227]
[1779888447470,54.37,75138.55,0.0,0.98861,2e-05,1.03227]
[1779888447655,54.37,75141.1,0.0,0.98865,2e-05,1.02912]
[1779888451683,54.37,75139.53,0.0,0.98865,2e-05,1.02822]
[1779888452691,54.37,75136.82,0.0,0.98861,2e-05,1.03157]
[1779888453684,54.37,75136.82,0.0,0.98861,2e-05,1.03157]
[1779888453722,54.37,75136.82,0.0,0.98861,2e-05,1.03157]
[1779888453739,54.37,75136.03,0.0,0.9886,2e-05,1.03254]
[1779888453796,54.37,75136.03,0.0,0.9886,2e-05,1.03254]
[1779888453973,54.37,75136.03,0.0,0.9886,2e-05,1.03254]
[1779888454106,54.37,75136.03,0.0,0.9886,2e-05,1.03254]
[1779888454705,54.37,75135.89,0.0,0.9886,2e-05,1.03272]
[1779888459883,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888459892,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888459977,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888460017,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888460023,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888460137,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888460224,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888460274,54.37,75136.17,0.0,0.9886,2e-05,1.03237]
[1779888460328,54.37,75135.32,0.0,0.98859,2e-05,1.03342]
[1779888460748,54.37,75128.73,0.0,0.98848,2e-05,1.04161]
[1779888461755,54.37,75119.59,0.0,0.98833,2e-05,1.05305]
[1779888462762,54.37,75112.23,0.0,0.98821,2e-05,1.06234]
[1779888463973,54.37,75112.23,0.0,0.98821,2e-05,1.06234]
[1779888464152,54.37,75112.23,0.0,0.98821,2e-05,1.06234]
[1779888464233,54.37,75107.54,0.0,0.98814,2e-05,1.06829]
[1779888467987,54.37,75105.67,0.0,0.98811,2e-05,1.07067]
[1779888468121,54.37,75105.67,0.0,0.98811,2e-05,1.07067]
[1779888468173,54.37,75103.86,0.0,0.98808,2e-05,1.07298]
[1779888470822,54.37,75100.98,0.0,0.98803,2e-05,1.07666]
[1779888471979,54.37,75100.98,0.0,0.98803,2e-05,1.07666]
[1779888472169,54.37,75100.98,0.0,0.98803,2e-05,1.07666]
[1779888472184,54.37,75101.43,0.0,0.98804,2e-05,1.07609]
[1779888473970,54.37,75101.72,0.0,0.98804,2e-05,1.07572]
[1779888474151,54.37,75101.72,0.0,0.98804,2e-05,1.07572]
[1779888474193,54.37,75101.47,0.0,0.98804,2e-05,1.07604]
[1779888477974,54.37,75100.1,0.0,0.98801,2e-05,1.07779]
[1779888478135,54.37,75100.1,0.0,0.98801,2e-05,1.07779]
[1779888478230,54.37,75100.26,0.0,0.98802,2e-05,1.07758]
[1779888481156,54.37,75091.66,0.0,0.98787,2e-05,1.08865]
[1779888482004,54.37,75091.66,0.0,0.98787,2e-05,1.08865]
[1779888482155,54.37,75091.66,0.0,0.98787,2e-05,1.08865]
[1779888482217,54.37,75089.41,0.0,0.98784,2e-05,1.09156]
[1779888482910,54.37,75087.13,0.0,0.9878,2e-05,1.09451]
[1779888483917,54.37,75084.11,0.0,0.98775,2e-05,1.09844]
[1779888484924,54.37,75086.8,0.0,0.98779,2e-05,1.09494]
[1779888485971,54.37,75086.8,0.0,0.98779,2e-05,1.09494]
[1779888486328,54.37,75086.8,0.0,0.98779,2e-05,1.09494]
[1779888486504,54.37,75086.8,0.0,0.98779,2e-05,1.09494]
[1779888486729,54.37,75086.8,0.0,0.98779,2e-05,1.09494]
[1779888486543,54.37,75101.73,0.0,0.98804,2e-05,1.0757]
[1779888486938,54.37,75109.58,0.0,0.98817,2e-05,1.0657]
[1779888487945,54.37,75112.9,0.0,0.98823,2e-05,1.06149]
[1779888489963,54.37,75092.33,0.0,0.98788,2e-05,1.08778]
[1779888490970,54.37,75076.92,0.0,0.98762,2e-05,1.10782]
[1779888491978,54.37,75076.03,0.0,0.98761,2e-05,1.10899]
[1779888492985,54.37,75078.48,0.0,0.98765,2e-05,1.10578]
[1779888497437,54.37,75077.49,0.0,0.98763,2e-05,1.10708]
[1779888497467,54.37,75077.49,0.0,0.98763,2e-05,1.10708]
[1779888497650,54.37,75077.49,0.0,0.98763,2e-05,1.10708]
[1779888497719,54.37,75077.49,0.0,0.98763,2e-05,1.10708]
[1779888497998,54.37,75077.6,0.0,0.98764,2e-05,1.10693]
[1779888498165,54.37,75077.6,0.0,0.98764,2e-05,1.10693]
[1779888498223,54.37,75077.6,0.0,0.98764,2e-05,1.10693]
[1779888498289,54.37,75077.64,0.0,0.98764,2e-05,1.10688]
[1779888500033,54.37,75084.17,0.0,0.98775,2e-05,1.09836]
[1779888501040,54.37,75090.64,0.0,0.98786,2e-05,1.08997]
[1779888502048,54.37,75097.14,0.0,0.98797,2e-05,1.08159]
[1779888505442,54.37,75095.59,0.0,0.98794,2e-05,1.08358]
[1779888505470,54.37,75095.59,0.0,0.98794,2e-05,1.08358]
[1779888505553,54.37,75095.59,0.0,0.98794,2e-05,1.08358]
[1779888506075,54.37,75092.14,0.0,0.98788,2e-05,1.08803]
[1779888506851,54.37,75092.14,0.0,0.98788,2e-05,1.08803]
[1779888506881,54.37,75092.14,0.0,0.98788,2e-05,1.08803]
[1779888506969,54.37,75092.14,0.0,0.98788,2e-05,1.08803]
[1779888507081,54.37,75090.57,0.0,0.98786,2e-05,1.09006]
[1779888507968,54.37,75090.57,0.0,0.98786,2e-05,1.09006]
[1779888508176,54.37,75090.57,0.0,0.98786,2e-05,1.09006]
[1779888508252,54.37,75093.0,0.0,0.9879,2e-05,1.08692]
[1779888511110,54.37,75080.05,0.0,0.98771,2e-05,1.10076]
[1779888511980,54.37,75080.05,0.0,0.98771,2e-05,1.10076]
[1779888512026,54.37,75080.05,0.0,0.98771,2e-05,1.10076]
[1779888512117,54.37,75076.99,0.0,0.98766,2e-05,1.10475]
[1779888514732,54.37,75077.08,0.0,0.98766,2e-05,1.10463]
[1779888514896,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888514969,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515249,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515413,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515474,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515564,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515671,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515723,54.37,75077.19,0.0,0.98766,2e-05,1.10449]
[1779888515766,54.37,75075.2,0.0,0.98763,2e-05,1.10709]
[1779888515813,54.37,75075.2,0.0,0.98763,2e-05,1.10709]
[1779888517970,54.37,75075.98,0.0,0.98764,2e-05,1.10607]
[1779888518041,54.37,75075.98,0.0,0.98764,2e-05,1.10607]
[1779888518171,54.37,75076.01,0.0,0.98764,2e-05,1.10603]
[1779888521969,54.37,75076.76,0.0,0.98765,2e-05,1.10505]
[1779888522313,54.37,75076.76,0.0,0.98765,2e-05,1.10505]
[1779888522394,54.37,75076.87,0.0,0.98766,2e-05,1.10491]
[1779888524212,54.37,75078.71,0.0,0.98769,2e-05,1.1025]
[1779888525974,54.37,75077.97,0.0,0.98767,2e-05,1.10347]
[1779888526022,54.37,75077.97,0.0,0.98767,2e-05,1.10347]
[1779888526227,54.37,75077.81,0.0,0.98767,2e-05,1.10368]
[1779888529973,54.37,75077.68,0.0,0.98767,2e-05,1.10385]
[1779888530024,54.37,75077.68,0.0,0.98767,2e-05,1.10385]
[1779888530256,54.37,75076.06,0.0,0.98764,2e-05,1.10597]
[1779888531970,54.37,75075.94,0.0,0.98764,2e-05,1.10613]
[1779888532072,54.37,75075.94,0.0,0.98764,2e-05,1.10613]
[1779888532269,54.37,75074.98,0.0,0.98762,2e-05,1.10786]
[1779888535974,54.38,75073.96,0.0,0.98758,2e-05,1.11061]
[1779888536118,54.38,75073.96,0.0,0.98758,2e-05,1.11061]
[1779888536297,54.39,75074.61,0.0,0.98759,2e-05,1.11022]
[1779888539372,54.4,75074.3,0.0,0.98757,2e-05,1.11156]
[1779888539466,54.4,75074.3,0.0,0.98757,2e-05,1.11156]
[1779888539504,54.4,75074.3,0.0,0.98757,2e-05,1.11156]
[1779888539511,54.4,75074.3,0.0,0.98757,2e-05,1.11156]
[1779888539722,54.4,75074.3,0.0,0.98757,2e-05,1.11156]
[1779888539824,54.4,75073.3,0.0,0.98755,2e-05,1.11334]
[1779888539845,54.4,75073.3,0.0,0.98755,2e-05,1.11334]
[1779888541970,54.41,75073.82,0.0,0.98754,2e-05,1.11359]
[1779888542131,54.41,75073.82,0.0,0.98754,2e-05,1.11359]
[1779888542545,54.41,75073.82,0.0,0.98754,2e-05,1.11359]
[1779888542718,54.41,75073.82,0.0,0.98754,2e-05,1.11359]
[1779888542801,54.42,75073.39,0.0,0.98753,2e-05,1.11461]
[1779888542926,54.42,75073.39,0.0,0.98753,2e-05,1.11461]
[1779888544721,54.42,75073.46,0.0,0.98752,2e-05,1.11498]
[1779888544932,54.43,75074.52,0.0,0.98754,2e-05,1.11405]
[1779888544970,54.43,75074.52,0.0,0.98754,2e-05,1.11405]
[1779888545059,54.43,75074.52,0.0,0.98754,2e-05,1.11405]
[1779888545970,54.43,75074.19,0.0,0.98752,2e-05,1.11495]
[1779888546062,54.43,75074.19,0.0,0.98752,2e-05,1.11495]
[1779888546370,54.43,75074.3,0.0,0.98752,2e-05,1.11527]
[1779888547377,54.44,75081.17,0.0,0.98763,2e-05,1.10671]
[1779888547969,54.44,75081.17,0.0,0.98763,2e-05,1.10671]
[1779888548465,54.44,75081.17,0.0,0.98763,2e-05,1.10671]
[1779888548556,54.44,75084.69,0.0,0.98769,2e-05,1.10259]
[1779888549406,54.44,75084.69,0.0,0.98769,2e-05,1.10259]
[1779888549467,54.44,75084.69,0.0,0.98769,2e-05,1.10259]
[1779888549530,54.44,75084.69,0.0,0.98769,2e-05,1.10259]
[1779888549568,54.45,75084.1,0.0,0.98767,2e-05,1.10384]
[1779888551149,54.45,75084.46,0.0,0.98767,2e-05,1.10385]
[1779888551220,54.45,75084.46,0.0,0.98767,2e-05,1.10385]
[1779888551350,54.45,75084.46,0.0,0.98767,2e-05,1.10385]
[1779888551473,54.45,75084.46,0.0,0.98767,2e-05,1.10385]
[1779888551717,54.45,75084.46,0.0,0.98767,2e-05,1.10385]
[1779888551859,54.46,75085.41,0.0,0.98768,2e-05,1.10309]
[1779888551985,54.46,75085.41,0.0,0.98768,2e-05,1.10309]
[1779888552097,54.46,75085.41,0.0,0.98768,2e-05,1.10309]
[1779888552222,54.46,75085.41,0.0,0.98768,2e-05,1.10309]
[1779888552304,54.46,75085.41,0.0,0.98768,2e-05,1.10309]
[1779888552412,54.46,75085.29,0.0,0.98767,2e-05,1.10372]
[1779888553969,54.47,75084.8,0.0,0.98766,2e-05,1.10484]
[1779888553992,54.47,75084.8,0.0,0.98766,2e-05,1.10484]
[1779888554426,54.47,75085.22,0.0,0.98766,2e-05,1.10477]
[1779888555973,54.48,75084.91,0.0,0.98765,2e-05,1.10565]
[1779888556222,54.48,75084.91,0.0,0.98765,2e-05,1.10565]
[1779888557447,54.49,75087.24,0.0,0.98767,2e-05,1.10356]
[1779888557971,54.49,75087.24,0.0,0.98767,2e-05,1.10356]
[1779888558149,54.49,75087.24,0.0,0.98767,2e-05,1.10356]
[1779888558454,54.49,75087.85,0.0,0.98768,2e-05,1.10324]
[1779888560468,54.5,75089.6,0.0,0.9877,2e-05,1.10191]
[1779888561971,54.51,75089.18,0.0,0.98768,2e-05,1.10294]
[1779888562093,54.51,75089.18,0.0,0.98768,2e-05,1.10294]
[1779888562482,54.51,75089.89,0.0,0.98769,2e-05,1.10249]
[1779888563977,54.51,75089.52,0.0,0.98768,2e-05,1.10345]
[1779888564202,54.51,75089.52,0.0,0.98768,2e-05,1.10345]
[1779888564496,54.52,75091.46,0.0,0.9877,2e-05,1.1014]
[1779888565408,54.52,75091.46,0.0,0.9877,2e-05,1.1014]
[1779888565750,54.52,75094.02,0.0,0.98774,2e-05,1.09856]
[1779888567971,54.53,75093.4,0.0,0.98772,2e-05,1.10032]
[1779888568080,54.53,75093.4,0.0,0.98772,2e-05,1.10032]
[1779888568523,54.54,75093.14,0.0,0.98771,2e-05,1.10114]
[1779888569531,54.54,75091.17,0.0,0.98767,2e-05,1.10418]
[1779888569971,54.54,75091.17,0.0,0.98767,2e-05,1.10418]
[1779888570101,54.54,75091.17,0.0,0.98767,2e-05,1.10418]
[1779888570538,54.55,75088.23,0.0,0.98761,2e-05,1.10849]
[1779888571545,54.55,75085.59,0.0,0.98759,2e-05,1.10943]
[1779888572551,54.56,75083.47,0.0,0.98755,2e-05,1.11266]
[1779888573975,54.56,75084.02,0.0,0.98755,2e-05,1.1124]
[1779888574185,54.56,75084.02,0.0,0.98755,2e-05,1.1124]
[1779888574565,54.57,75084.2,0.0,0.98755,2e-05,1.11262]
[1779888577970,54.58,75084.58,0.0,0.98754,2e-05,1.1135]
[1779888578282,54.58,75084.58,0.0,0.98754,2e-05,1.1135]
[1779888578594,54.58,75085.1,0.0,0.98754,2e-05,1.11328]
[1779888582192,54.6,75085.42,0.0,0.98753,2e-05,1.11423]
[1779888582200,54.6,75085.42,0.0,0.98753,2e-05,1.11423]
[1779888582217,54.6,75085.42,0.0,0.98753,2e-05,1.11423]
[1779888582622,54.6,75085.37,0.0,0.98752,2e-05,1.11475]
[1779888583628,54.61,75084.07,0.0,0.9875,2e-05,1.11691]
[1779888584636,54.61,75082.57,0.0,0.98746,2e-05,1.11933]
[1779888585643,54.62,75079.51,0.0,0.9874,2e-05,1.12381]
[1779888589671,54.63,75077.57,0.0,0.98735,2e-05,1.12813]
[1779888595713,54.66,75074.53,0.0,0.98726,2e-05,1.13475]
[1779888596720,54.66,75073.28,0.0,0.98723,2e-05,1.13683]
[1779888601757,54.68,75061.93,0.0,0.98701,2e-05,1.15412]
[1779888602766,54.69,75061.64,0.0,0.987,2e-05,1.1549]
[1779888603773,54.69,75060.03,0.0,0.98696,2e-05,1.15746]
[1779888604782,54.69,75058.35,0.0,0.98693,2e-05,1.16012]
[1779888605789,54.7,75059.74,0.0,0.98695,2e-05,1.15862]
[1779888606796,54.7,75066.66,0.0,0.98707,2e-05,1.14969]
[1779888607804,54.71,75060.78,0.0,0.98696,2e-05,1.158]
[1779888608163,54.71,75060.78,0.0,0.98696,2e-05,1.158]
[1779888608810,54.71,75057.87,0.0,0.9869,2e-05,1.16232]
[1779888609817,54.71,75041.9,0.0,0.98661,2e-05,1.18449]
[1779888610824,54.72,75037.19,0.0,0.98652,2e-05,1.19132]
[1779888611831,54.72,75034.87,0.0,0.98647,2e-05,1.19486]
[1779888612838,54.72,75047.8,0.0,0.9867,2e-05,1.17739]
[1779888613845,54.73,75059.65,0.0,0.98691,2e-05,1.16163]
[1779888614852,54.73,75055.64,0.0,0.98683,2e-05,1.16744]
[1779888615859,54.73,75052.74,0.0,0.98678,2e-05,1.17175]
[1779888616865,54.74,75064.93,0.0,0.98699,2e-05,1.1556]
[1779888617873,54.74,75073.41,0.0,0.98713,2e-05,1.14461]
[1779888618880,54.74,75071.52,0.0,0.9871,2e-05,1.14755]
[1779888619886,54.75,75065.97,0.0,0.98699,2e-05,1.1554]
[1779888621901,54.76,75060.86,0.0,0.98689,2e-05,1.16307]
[1779888623918,54.76,75043.54,0.0,0.98657,2e-05,1.18747]
[1779888624929,54.77,75031.24,0.0,0.98634,2e-05,1.20487]
[1779888625935,54.77,75028.15,0.0,0.98628,2e-05,1.20951]
[1779888626942,54.77,75029.22,0.0,0.98629,2e-05,1.20832]
[1779888630970,54.78,75028.12,0.0,0.98626,2e-05,1.21104]
[1779888633992,54.79,75026.33,0.0,0.98625,2e-05,1.21126]
[1779888635816,54.79,75026.33,0.0,0.98625,2e-05,1.21126]
[1779888637872,54.8,75036.36,0.0,0.98642,2e-05,1.19847]
[1779888638020,54.8,75032.01,0.0,0.98634,2e-05,1.20451]
[1779888639027,54.81,75025.12,0.0,0.9862,2e-05,1.21444]
[1779888641042,54.81,75019.31,0.0,0.98609,2e-05,1.22319]
[1779888642048,54.81,75009.34,0.0,0.98589,2e-05,1.23758]
[1779888643065,54.81,75009.34,0.0,0.98589,2e-05,1.23758]
[1779888643074,54.82,74992.73,0.0,0.98557,2e-05,1.26165]
[1779888644069,54.82,74985.23,0.0,0.98542,2e-05,1.27276]
[1779888645750,54.82,74985.23,0.0,0.98542,2e-05,1.27276]
[1779888645836,54.84,74995.39,0.0,0.98559,2e-05,1.26053]
[1779888646084,54.84,75024.05,0.0,0.98613,2e-05,1.21975]
[1779888647774,54.84,75024.05,0.0,0.98613,2e-05,1.21975]
[1779888647798,54.86,75033.85,0.0,0.98629,2e-05,1.20834]
[1779888648106,54.86,75024.84,0.0,0.98612,2e-05,1.22094]
[1779888649607,54.86,75024.84,0.0,0.98612,2e-05,1.22094]
[1779888649684,54.87,75032.28,0.0,0.98625,2e-05,1.21109]
[1779888650099,54.87,75032.28,0.0,0.98625,2e-05,1.21109]
[1779888650119,54.87,75042.4,0.0,0.98644,2e-05,1.19703]
[1779888651126,54.87,75071.13,0.0,0.98695,2e-05,1.15812]
[1779888652136,54.87,75091.21,0.0,0.9873,2e-05,1.13164]
[1779888653172,54.91,75097.5,0.0,0.98736,2e-05,1.12699]
[1779888654391,54.95,75116.96,0.0,0.98764,2e-05,1.106]
[1779888655176,54.95,75132.82,0.0,0.9879,2e-05,1.08562]
[1779888656606,54.95,75132.82,0.0,0.9879,2e-05,1.08562]
[1779888656907,54.95,75132.82,0.0,0.9879,2e-05,1.08562]
[1779888656936,54.96,75132.34,0.0,0.98788,2e-05,1.08716]
[1779888657191,54.96,75120.5,0.0,0.98768,2e-05,1.10237]
[1779888658809,54.97,75122.95,0.0,0.98771,2e-05,1.10015]
[1779888659205,54.97,75124.6,0.0,0.98774,2e-05,1.09803]
[1779888660215,54.97,75131.46,0.0,0.98785,2e-05,1.08923]
[1779888661230,54.97,75137.19,0.0,0.98795,2e-05,1.08192]
[1779888662237,54.97,75139.16,0.0,0.98798,2e-05,1.07942]
[1779888663193,54.97,75139.16,0.0,0.98798,2e-05,1.07942]
[1779888663248,54.97,75141.77,0.0,0.98803,2e-05,1.07611]
[1779888664251,54.97,75151.81,0.0,0.98819,2e-05,1.06346]
[1779888665263,54.97,75167.39,0.0,0.98844,2e-05,1.04406]
[1779888666640,54.97,75167.39,0.0,0.98844,2e-05,1.04406]
[1779888666677,54.97,75187.97,0.0,0.98876,2e-05,1.01888]
[1779888667276,54.97,75183.2,0.0,0.98869,2e-05,1.02467]
[1779888668286,54.97,75185.12,0.0,0.98872,2e-05,1.02234]
[1779888669293,54.97,75184.31,0.0,0.98871,2e-05,1.02332]
[1779888670300,54.97,75182.16,0.0,0.98867,2e-05,1.02594]
[1779888671324,54.97,75182.16,0.0,0.98867,2e-05,1.02594]
[1779888671388,54.97,75184.0,0.0,0.9887,2e-05,1.0237]
[1779888672557,54.97,75184.0,0.0,0.9887,2e-05,1.0237]
[1779888672736,54.97,75184.0,0.0,0.9887,2e-05,1.0237]
[1779888672779,54.97,75183.02,0.0,0.98869,2e-05,1.02489]
[1779888673711,54.97,75183.02,0.0,0.98869,2e-05,1.02489]
[1779888673805,54.97,75166.55,0.0,0.98843,2e-05,1.0451]
[1779888674337,54.97,75146.38,0.0,0.9881,2e-05,1.07028]
[1779888675573,54.97,75146.38,0.0,0.9881,2e-05,1.07028]
[1779888675651,54.97,75127.23,0.0,0.98778,2e-05,1.09465]
[1779888676350,54.97,75122.72,0.0,0.98771,2e-05,1.10045]
[1779888677357,54.97,75125.55,0.0,0.98776,2e-05,1.09681]
[1779888678375,54.97,75117.93,0.0,0.98763,2e-05,1.10664]
[1779888679216,54.97,75117.93,0.0,0.98763,2e-05,1.10664]
[1779888679419,54.97,75098.24,0.0,0.98729,2e-05,1.13238]
[1779888680408,54.97,75082.67,0.0,0.98702,2e-05,1.15308]
[1779888681418,54.97,75085.03,0.0,0.98706,2e-05,1.14992]
[1779888682436,54.97,75083.29,0.0,0.98703,2e-05,1.15225]
[1779888683442,54.97,75083.97,0.0,0.98704,2e-05,1.15134]
[1779888684447,54.97,75085.35,0.0,0.98707,2e-05,1.14949]
[1779888685455,54.97,75080.64,0.0,0.98698,2e-05,1.1558]
[1779888686464,54.97,75068.95,0.0,0.98677,2e-05,1.17157]
[1779888687471,54.97,75061.9,0.0,0.98665,2e-05,1.18116]
[1779888688481,54.97,75059.17,0.0,0.9866,2e-05,1.18489]
[1779888689489,54.97,75046.55,0.0,0.98637,2e-05,1.20226]
[1779888690503,54.97,75034.82,0.0,0.98615,2e-05,1.21859]
[1779888691509,54.97,75044.55,0.0,0.98637,2e-05,1.20188]
[1779888692516,54.97,75056.41,0.0,0.98658,2e-05,1.18554]
[1779888693523,54.97,75059.47,0.0,0.98664,2e-05,1.18136]
[1779888694530,54.97,75057.96,0.0,0.98661,2e-05,1.18342]
[1779888695741,54.97,75053.89,0.0,0.98654,2e-05,1.189]
[1779888696544,54.97,75055.24,0.0,0.98656,2e-05,1.18715]
[1779888697551,54.97,75056.48,0.0,0.98658,2e-05,1.18545]
[1779888698558,54.97,75055.31,0.0,0.98656,2e-05,1.18705]
[1779888699751,54.97,75052.11,0.0,0.9865,2e-05,1.19145]
[1779888700572,54.97,75050.99,0.0,0.98648,2e-05,1.19299]
[1779888702586,54.97,75060.23,0.0,0.98665,2e-05,1.18032]
[1779888703641,54.97,75066.87,0.0,0.98677,2e-05,1.17129]
[1779888705607,54.97,75062.78,0.0,0.9867,2e-05,1.17684]
[1779888706613,54.97,75056.65,0.0,0.98659,2e-05,1.18522]
[1779888707639,54.97,75038.98,0.0,0.98626,2e-05,1.20961]
[1779888708654,54.97,75031.2,0.0,0.98612,2e-05,1.22048]
[1779888709660,54.97,75034.12,0.0,0.98617,2e-05,1.21639]
[1779888710667,54.97,75030.91,0.0,0.98611,2e-05,1.22089]
[1779888711675,54.97,75025.74,0.0,0.98602,2e-05,1.22815]
[1779888712682,54.97,75003.6,0.0,0.98559,2e-05,1.25967]
[1779888713688,54.97,75000.81,0.0,0.98554,2e-05,1.26368]
[1779888714643,54.97,75000.81,0.0,0.98554,2e-05,1.26368]
[1779888714695,54.97,75011.61,0.0,0.98575,2e-05,1.24819]
[1779888715702,54.97,75032.14,0.0,0.98613,2e-05,1.21938]
[1779888716709,54.97,75040.46,0.0,0.98629,2e-05,1.20777]
[1779888717719,54.97,75046.99,0.0,0.98641,2e-05,1.19872]
[1779888718148,54.97,75046.99,0.0,0.98641,2e-05,1.19872]
[1779888718726,54.97,75041.93,0.0,0.98631,2e-05,1.20573]
[1779888719733,54.97,75036.4,0.0,0.98621,2e-05,1.21342]
[1779888720740,54.97,75030.7,0.0,0.98611,2e-05,1.2214]
[1779888721919,54.97,75030.7,0.0,0.98611,2e-05,1.2214]
[1779888721938,54.97,75023.39,0.0,0.98597,2e-05,1.23169]
[1779888722783,54.97,75021.78,0.0,0.98594,2e-05,1.23396]
[1779888723792,54.97,75023.0,0.0,0.98596,2e-05,1.23224]
[1779888725101,54.97,75023.0,0.0,0.98596,2e-05,1.23224]
[1779888725806,54.97,75026.61,0.0,0.98603,2e-05,1.22715]
[1779888726813,54.97,75029.52,0.0,0.98608,2e-05,1.22305]
[1779888727191,54.97,75029.52,0.0,0.98608,2e-05,1.22305]
[1779888727820,54.97,75030.88,0.0,0.98611,2e-05,1.22114]
[1779888728827,54.97,75028.24,0.0,0.98606,2e-05,1.22485]
[1779888729833,54.97,75032.4,0.0,0.98614,2e-05,1.21901]
[1779888730847,54.97,75041.08,0.0,0.9863,2e-05,1.20691]
[1779888731851,54.97,75046.59,0.0,0.9864,2e-05,1.19927]
[1779888733865,54.97,75048.64,0.0,0.98644,2e-05,1.19644]
[1779888736886,54.97,75054.85,0.0,0.98655,2e-05,1.1879]
[1779888737751,54.97,75054.85,0.0,0.98655,2e-05,1.1879]
[1779888737893,54.97,75060.76,0.0,0.98666,2e-05,1.17981]
[1779888738900,54.97,75063.13,0.0,0.9867,2e-05,1.17658]
[1779888739907,54.97,75060.81,0.0,0.98666,2e-05,1.17974]
[1779888740923,54.97,75054.44,0.0,0.98654,2e-05,1.18846]
[1779888741929,54.97,75026.12,0.0,0.98602,2e-05,1.22784]
[1779888742251,54.97,75026.12,0.0,0.98602,2e-05,1.22784]
[1779888742936,54.97,75024.55,0.0,0.98599,2e-05,1.23005]
[1779888743943,54.97,75027.93,0.0,0.98605,2e-05,1.22529]
[1779888746037,54.97,75027.08,0.0,0.98604,2e-05,1.22648]
[1779888746129,54.97,75029.49,0.0,0.98608,2e-05,1.2231]
[1779888746965,54.97,75026.49,0.0,0.98603,2e-05,1.22731]
[1779888748979,54.97,75025.08,0.0,0.986,2e-05,1.2293]
[1779888751111,54.97,75025.36,0.0,0.98601,2e-05,1.22891]
[1779888752000,54.97,75030.07,0.0,0.98613,2e-05,1.21909]
[1779888753007,54.97,75037.86,0.0,0.98627,2e-05,1.20822]
[1779888754014,54.97,75033.01,0.0,0.98618,2e-05,1.21498]
[1779888757035,54.97,75034.75,0.0,0.98622,2e-05,1.21255]
[1779888758042,54.97,75045.7,0.0,0.98642,2e-05,1.19735]
[1779888759049,54.97,75058.5,0.0,0.98665,2e-05,1.17978]
[1779888760056,54.97,75059.69,0.0,0.98667,2e-05,1.17815]
[1779888761063,54.97,75058.69,0.0,0.98665,2e-05,1.17952]
[1779888762070,54.97,75055.97,0.0,0.98661,2e-05,1.18323]
[1779888766098,54.97,75054.84,0.0,0.98659,2e-05,1.18478]
[1779888767849,54.97,75054.65,0.0,0.98658,2e-05,1.18504]
[1779888768113,54.97,75045.49,0.0,0.98641,2e-05,1.19764]
[1779888769120,54.97,75048.97,0.0,0.98648,2e-05,1.19284]
[1779888770127,54.97,75053.89,0.0,0.98657,2e-05,1.18608]
[1779888771134,54.97,75056.81,0.0,0.98662,2e-05,1.18208]
[1779888772141,54.97,75063.54,0.0,0.98674,2e-05,1.17291]
[1779888774155,54.97,75060.87,0.0,0.98669,2e-05,1.17654]
[1779888775162,54.97,75058.21,0.0,0.98665,2e-05,1.18017]
[1779888776169,54.97,75059.97,0.0,0.98668,2e-05,1.17777]
[1779888777176,54.97,75061.9,0.0,0.98671,2e-05,1.17514]
[1779888778183,54.97,75065.68,0.0,0.98678,2e-05,1.17001]
[1779888779190,54.97,75063.42,0.0,0.98674,2e-05,1.17308]
[1779888780198,54.97,75062.19,0.0,0.98672,2e-05,1.17475]
[1779888781204,54.97,75053.53,0.0,0.98656,2e-05,1.18657]
[1779888782211,54.97,75045.8,0.0,0.98642,2e-05,1.19721]
[1779888783218,54.97,75058.88,0.0,0.98666,2e-05,1.17926]
[1779888784225,54.97,75060.35,0.0,0.98668,2e-05,1.17725]
[1779888785232,54.97,75060.15,0.0,0.98668,2e-05,1.17753]
[1779888786239,54.97,75062.37,0.0,0.98672,2e-05,1.1745]
[1779888788258,54.97,75065.36,0.0,0.98678,2e-05,1.17044]
[1779888789265,54.97,75074.99,0.0,0.98695,2e-05,1.15744]
[1779888790272,54.97,75080.99,0.0,0.98705,2e-05,1.1494]
[1779888791279,54.97,75085.91,0.0,0.98714,2e-05,1.14284]
[1779888792286,54.97,75089.9,0.0,0.98721,2e-05,1.13754]
[1779888793293,54.97,75086.73,0.0,0.98715,2e-05,1.14175]
[1779888794302,54.97,75083.87,0.0,0.9871,2e-05,1.14556]
[1779888795308,54.97,75072.86,0.0,0.98691,2e-05,1.16031]
[1779888796316,54.97,75070.6,0.0,0.98687,2e-05,1.16335]
[1779888797323,54.97,75071.25,0.0,0.98688,2e-05,1.16248]
[1779888798333,54.97,75076.86,0.0,0.98698,2e-05,1.15493]
[1779888799340,54.97,75087.6,0.0,0.98717,2e-05,1.14059]
[1779888801354,54.97,75080.6,0.0,0.98705,2e-05,1.14992]
[1779888802361,54.97,75082.63,0.0,0.98708,2e-05,1.14721]
[1779888803370,54.97,75091.45,0.0,0.98724,2e-05,1.13549]
[1779888805384,54.97,75091.75,0.0,0.98724,2e-05,1.13509]
[1779888806391,54.97,75086.93,0.0,0.98716,2e-05,1.14148]
[1779888807397,54.97,75085.73,0.0,0.98714,2e-05,1.14308]
[1779888808406,54.97,75088.61,0.0,0.98719,2e-05,1.13925]
[1779888809413,54.97,75092.68,0.0,0.98726,2e-05,1.13386]
[1779888810492,54.97,75095.62,0.0,0.98731,2e-05,1.12998]
[1779888812435,54.97,75077.94,0.0,0.98703,2e-05,1.15041]
[1779888813539,54.97,75077.94,0.0,0.98703,2e-05,1.15041]
[1779888813641,54.97,75069.42,0.0,0.98688,2e-05,1.16185]
[1779888814452,54.97,75063.82,0.0,0.98678,2e-05,1.16943]
[1779888816165,54.97,75063.82,0.0,0.98678,2e-05,1.16943]
[1779888815459,54.97,75059.01,0.0,0.98669,2e-05,1.17596]
[1779888817473,54.97,75062.65,0.0,0.98676,2e-05,1.17101]
[1779888818482,54.97,75067.4,0.0,0.98685,2e-05,1.16458]
[1779888820496,54.97,75073.01,0.0,0.98695,2e-05,1.15702]
[1779888821503,54.97,75078.3,0.0,0.98704,2e-05,1.14993]
[1779888823517,54.97,75083.3,0.0,0.98713,2e-05,1.14326]
[1779888825531,54.97,75081.9,0.0,0.9871,2e-05,1.14512]
[1779888826538,54.97,75079.72,0.0,0.98706,2e-05,1.14803]
[1779888827545,54.97,75078.07,0.0,0.98703,2e-05,1.15024]
[1779888828552,54.97,75076.61,0.0,0.98701,2e-05,1.15219]
[1779888829559,54.97,75082.89,0.0,0.98712,2e-05,1.1438]
[1779888830566,54.97,75083.86,0.0,0.98714,2e-05,1.14251]
[1779888831574,54.97,75084.89,0.0,0.98715,2e-05,1.14114]
[1779888832364,54.97,75084.89,0.0,0.98715,2e-05,1.14114]
[1779888833588,54.97,75093.19,0.0,0.9873,2e-05,1.13015]
[1779888834595,54.97,75096.44,0.0,0.98736,2e-05,1.12587]
[1779888835602,54.97,75094.76,0.0,0.98733,2e-05,1.12808]
[1779888839630,54.97,75096.23,0.0,0.98735,2e-05,1.12615]
[1779888840644,54.97,75103.25,0.0,0.98747,2e-05,1.11695]
[1779888842654,54.97,75106.43,0.0,0.98753,2e-05,1.1128]
[1779888844668,54.97,75101.65,0.0,0.98744,2e-05,1.11904]
[1779888845675,54.97,75095.48,0.0,0.98734,2e-05,1.12713]
[1779888846682,54.97,75111.7,0.0,0.98762,2e-05,1.10595]
[1779888847689,54.97,75119.03,0.0,0.98774,2e-05,1.09648]
[1779888848699,54.97,75122.05,0.0,0.98779,2e-05,1.0926]
[1779888849706,54.97,75128.86,0.0,0.9879,2e-05,1.08389]
[1779888850714,54.97,75126.19,0.0,0.98786,2e-05,1.0873]
[1779888851720,54.97,75123.32,0.0,0.98781,2e-05,1.09097]
[1779888852727,54.97,75119.79,0.0,0.98775,2e-05,1.0955]
[1779888855018,54.97,75118.89,0.0,0.98774,2e-05,1.09666]
[1779888855748,54.97,75107.76,0.0,0.98755,2e-05,1.11107]
[1779888856755,54.97,75104.65,0.0,0.9875,2e-05,1.11512]
[1779888857763,54.97,75102.77,0.0,0.98746,2e-05,1.11757]
[1779888858770,54.97,75104.74,0.0,0.9875,2e-05,1.115]
[1779888862399,54.97,75104.18,0.0,0.98749,2e-05,1.11573]
[1779888862459,54.97,75104.18,0.0,0.98749,2e-05,1.11573]
[1779888865075,54.97,75104.26,0.0,0.98749,2e-05,1.11563]
[1779888865287,54.97,75104.26,0.0,0.98749,2e-05,1.11563]
[1779888865177,54.97,75104.09,0.0,0.98749,2e-05,1.11585]
[1779888865720,54.97,75104.09,0.0,0.98749,2e-05,1.11585]
[1779888865819,54.97,75112.12,0.0,0.98762,2e-05,1.10541]
[1779888866964,54.97,75119.63,0.0,0.98775,2e-05,1.09571]
[1779888867832,54.97,75122.23,0.0,0.98779,2e-05,1.09237]
[1779888868840,54.97,75130.75,0.0,0.98794,2e-05,1.08148]
[1779888869847,54.97,75132.71,0.0,0.98797,2e-05,1.07899]
[1779888870855,54.97,75133.68,0.0,0.98798,2e-05,1.07776]
[1779888871862,54.97,75137.04,0.0,0.98807,2e-05,1.07057]
[1779888873021,54.97,75137.04,0.0,0.98807,2e-05,1.07057]
[1779888873122,54.97,75140.91,0.0,0.98813,2e-05,1.06569]
[1779888873876,54.97,75141.75,0.0,0.98815,2e-05,1.06463]
[1779888875593,54.97,75141.76,0.0,0.98815,2e-05,1.06462]
[1779888875632,54.97,75141.76,0.0,0.98815,2e-05,1.06462]
[1779888875890,54.97,75144.32,0.0,0.98819,2e-05,1.06141]
[1779888876897,54.97,75146.56,0.0,0.98823,2e-05,1.0586]
[1779888877904,54.97,75150.86,0.0,0.9883,2e-05,1.05323]
[1779888878911,54.97,75153.62,0.0,0.98834,2e-05,1.0498]
[1779888879918,54.97,75151.5,0.0,0.98831,2e-05,1.05243]
[1779888880925,54.97,75147.53,0.0,0.98824,2e-05,1.05739]
[1779888882215,54.97,75147.53,0.0,0.98824,2e-05,1.05739]
[1779888882225,54.97,75130.5,0.0,0.98796,2e-05,1.07885]
[1779888882939,54.97,75117.53,0.0,0.98775,2e-05,1.09544]
[1779888883946,54.97,75115.36,0.0,0.98771,2e-05,1.09823]
[1779888884953,54.97,75116.34,0.0,0.98773,2e-05,1.09697]
[1779888885414,54.97,75116.34,0.0,0.98773,2e-05,1.09697]
[1779888885786,54.97,75116.34,0.0,0.98773,2e-05,1.09697]
[1779888886991,54.97,75116.2,0.0,0.98772,2e-05,1.09715]
[1779888887092,54.97,75120.29,0.0,0.98779,2e-05,1.09189]
[1779888887974,54.97,75117.13,0.0,0.98774,2e-05,1.09595]
[1779888888981,54.97,75118.23,0.0,0.98776,2e-05,1.09454]
[1779888889778,54.97,75118.23,0.0,0.98776,2e-05,1.09454]
[1779888890207,54.97,75120.6,0.0,0.9878,2e-05,1.09149]
[1779888890458,54.97,75120.6,0.0,0.9878,2e-05,1.09149]
[1779888890995,54.97,75122.06,0.0,0.98782,2e-05,1.08962]
[1779888891473,54.97,75122.06,0.0,0.98782,2e-05,1.08962]
[1779888893362,54.97,75121.39,0.0,0.98781,2e-05,1.09048]
[1779888893010,54.97,75118.19,0.0,0.98776,2e-05,1.09459]
[1779888894028,54.97,75118.19,0.0,0.98776,2e-05,1.09459]
[1779888894082,54.97,75115.11,0.0,0.98771,2e-05,1.09856]
[1779888894370,54.97,75115.11,0.0,0.98771,2e-05,1.09856]
[1779888895238,54.97,75115.11,0.0,0.98771,2e-05,1.09856]
[1779888895303,54.97,75118.11,0.0,0.98776,2e-05,1.09469]
[1779888895380,54.97,75118.11,0.0,0.98776,2e-05,1.09469]
[1779888896031,54.97,75122.81,0.0,0.98783,2e-05,1.08866]
[1779888897038,54.97,75124.02,0.0,0.98786,2e-05,1.08711]
[1779888898045,54.97,75127.62,0.0,0.98792,2e-05,1.08252]
[1779888899052,54.97,75129.4,0.0,0.98794,2e-05,1.08025]
[1779888900658,54.97,75128.89,0.0,0.98794,2e-05,1.0809]
[1779888901066,54.97,75126.51,0.0,0.9879,2e-05,1.08393]
[1779888901553,54.97,75126.51,0.0,0.9879,2e-05,1.08393]
[1779888902073,54.97,75129.24,0.0,0.98794,2e-05,1.08046]
[1779888903080,54.97,75132.88,0.0,0.988,2e-05,1.07583]
[1779888904087,54.97,75134.19,0.0,0.98802,2e-05,1.07417]
[1779888905094,54.97,75137.36,0.0,0.98808,2e-05,1.07016]
[1779888906101,54.97,75135.85,0.0,0.98805,2e-05,1.07207]
[1779888907109,54.97,75131.46,0.0,0.98798,2e-05,1.07763]
[1779888908115,54.97,75122.76,0.0,0.98783,2e-05,1.08873]
[1779888909122,54.97,75123.18,0.0,0.98784,2e-05,1.08819]
[1779888910129,54.97,75121.79,0.0,0.98782,2e-05,1.08997]
[1779888910643,54.97,75121.79,0.0,0.98782,2e-05,1.08997]
[1779888911136,54.97,75112.83,0.0,0.98767,2e-05,1.1015]
[1779888912143,54.97,75106.85,0.0,0.98757,2e-05,1.10925]
[1779888913150,54.97,75104.28,0.0,0.98752,2e-05,1.11259]
[1779888914156,54.97,75101.79,0.0,0.98748,2e-05,1.11584]
[1779888915198,54.97,75101.79,0.0,0.98748,2e-05,1.11584]
[1779888915256,54.97,75100.24,0.0,0.98745,2e-05,1.11787]
[1779888915472,54.97,75100.24,0.0,0.98745,2e-05,1.11787]
[1779888916171,54.97,75101.23,0.0,0.98747,2e-05,1.11657]
[1779888918185,54.97,75100.14,0.0,0.98745,2e-05,1.118]
[1779888923220,54.97,75095.56,0.0,0.98737,2e-05,1.124]
[1779888924227,54.97,75090.52,0.0,0.98729,2e-05,1.13064]
[1779888925234,54.97,75085.83,0.0,0.9872,2e-05,1.13684]
[1779888926245,54.97,75082.77,0.0,0.98715,2e-05,1.1409]
[1779888927252,54.97,75068.66,0.0,0.9869,2e-05,1.15979]
[1779888928259,54.97,75065.21,0.0,0.98684,2e-05,1.16444]
[1779888931283,54.97,75075.27,0.0,0.98705,2e-05,1.14784]
[1779888932290,54.97,75079.85,0.0,0.98713,2e-05,1.14173]
[1779888934304,54.97,75075.18,0.0,0.98705,2e-05,1.14796]
[1779888935310,54.97,75074.03,0.0,0.98703,2e-05,1.1495]
[1779888937325,54.97,75072.89,0.0,0.98701,2e-05,1.15102]
[1779888939339,54.97,75062.18,0.0,0.98682,2e-05,1.16544]
[1779888940346,54.97,75057.29,0.0,0.98673,2e-05,1.17207]
[1779888941353,54.97,75052.06,0.0,0.98664,2e-05,1.1792]
[1779888942360,54.98,75043.16,0.0,0.98647,2e-05,1.19175]
[1779888943367,54.98,75036.56,0.0,0.98634,2e-05,1.20118]
[1779888944374,54.98,75045.24,0.0,0.9865,2e-05,1.1895]
[1779888945381,54.99,75052.2,0.0,0.98662,2e-05,1.18028]
[1779888946388,54.99,75060.09,0.0,0.98676,2e-05,1.16987]
[1779888947395,54.99,75062.71,0.0,0.98681,2e-05,1.16632]
[1779888949409,54.99,75061.68,0.0,0.98679,2e-05,1.16771]
[1779888950416,54.99,75063.38,0.0,0.98682,2e-05,1.16541]
[1779888951423,54.99,75065.81,0.0,0.98686,2e-05,1.16213]
[1779888952430,54.99,75067.19,0.0,0.98689,2e-05,1.16027]
[1779888953441,54.99,75069.99,0.0,0.98694,2e-05,1.1565]
[1779888954444,54.99,75073.69,0.0,0.987,2e-05,1.15153]
[1779888955451,54.99,75090.73,0.0,0.9873,2e-05,1.12889]
[1779888956458,54.99,75094.02,0.0,0.98736,2e-05,1.12456]
[1779888957465,54.99,75102.03,0.0,0.9875,2e-05,1.11407]
[1779888958711,54.99,75100.33,0.0,0.98747,2e-05,1.11629]
[1779888961493,54.99,75097.85,0.0,0.98742,2e-05,1.11953]
[1779888962512,54.99,75096.35,0.0,0.9874,2e-05,1.1215]
[1779888963517,54.99,75099.48,0.0,0.98745,2e-05,1.1174]
[1779888964524,54.99,75103.27,0.0,0.98752,2e-05,1.11245]
[1779888965531,54.99,75117.74,0.0,0.98776,2e-05,1.09373]
[1779888966538,54.99,75133.69,0.0,0.98803,2e-05,1.07339]
[1779888967545,54.99,75135.92,0.0,0.98806,2e-05,1.07057]
[1779888968552,54.99,75135.74,0.0,0.98806,2e-05,1.07079]
[1779888969559,54.99,75140.69,0.0,0.98814,2e-05,1.06456]
[1779888970566,54.99,75148.41,0.0,0.98827,2e-05,1.05488]
[1779888972195,54.99,75148.41,0.0,0.98827,2e-05,1.05488]
[1779888972276,54.99,75150.58,0.0,0.9883,2e-05,1.05218]
[1779888972587,54.99,75158.85,0.0,0.98844,2e-05,1.04192]
[1779888973588,54.99,75163.98,0.0,0.98852,2e-05,1.0356]
[1779888974595,54.99,75165.13,0.0,0.98854,2e-05,1.03419]
[1779888975602,54.99,75168.17,0.0,0.98858,2e-05,1.03046]
[1779888976609,54.99,75167.03,0.0,0.98857,2e-05,1.03185]
[1779888977616,54.99,75165.22,0.0,0.98854,2e-05,1.03408]
[1779888978624,54.99,75158.52,0.0,0.98843,2e-05,1.04233]
[1779888979631,54.99,75160.86,0.0,0.98847,2e-05,1.03944]
[1779888981645,54.99,75159.59,0.0,0.98845,2e-05,1.04101]
[1779888982486,54.99,75159.59,0.0,0.98845,2e-05,1.04101]
[1779888982652,54.99,75157.58,0.0,0.98842,2e-05,1.04349]
[1779888984020,54.99,75152.35,0.0,0.98833,2e-05,1.04998]
[1779888984661,54.99,75152.35,0.0,0.98833,2e-05,1.04998]
[1779888984666,54.99,75154.72,0.0,0.98837,2e-05,1.04703]
[1779888985912,54.99,75157.66,0.0,0.98842,2e-05,1.04339]
[1779888986998,54.99,75159.41,0.0,0.98844,2e-05,1.04123]
[1779888987687,54.99,75160.97,0.0,0.98847,2e-05,1.0393]
[1779888988694,54.99,75159.81,0.0,0.98845,2e-05,1.04074]
[1779888989703,54.99,75158.49,0.0,0.98843,2e-05,1.04237]
[1779888992359,54.99,75159.67,0.0,0.98848,2e-05,1.03803]
[1779888995474,54.99,75159.22,0.0,0.98847,2e-05,1.03859]
[1779888995480,54.99,75155.18,0.0,0.98841,2e-05,1.04358]
[1779888995745,54.99,75139.66,0.0,0.98816,2e-05,1.06293]
[1779888996752,54.99,75134.16,0.0,0.98807,2e-05,1.06986]
[1779888997759,54.99,75132.31,0.0,0.98804,2e-05,1.07219]
[1779888998766,54.99,75121.42,0.0,0.98786,2e-05,1.08604]
[1779888999773,54.99,75115.1,0.0,0.98775,2e-05,1.09415]
[1779889000781,54.99,75114.24,0.0,0.98774,2e-05,1.09525]
[1779889003802,54.99,75115.12,0.0,0.98775,2e-05,1.09412]
[1779889008372,54.99,75114.88,0.0,0.98775,2e-05,1.09443]
[1779889010719,54.99,75113.72,0.0,0.98773,2e-05,1.09592]
[1779889011867,54.99,75111.8,0.0,0.98769,2e-05,1.0984]
[1779889012871,54.99,75105.5,0.0,0.98759,2e-05,1.10655]
[1779889013878,54.99,75099.62,0.0,0.98749,2e-05,1.1142]
[1779889014885,54.99,75092.46,0.0,0.98736,2e-05,1.12358]
[1779889016025,54.99,75090.22,0.0,0.98733,2e-05,1.12652]
[1779889016899,54.99,75082.38,0.0,0.98719,2e-05,1.13688]
[1779889017906,54.99,75075.64,0.0,0.98707,2e-05,1.14626]
[1779889018913,55.0,75069.13,0.0,0.98695,2e-05,1.15536]
[1779889019919,55.0,75061.34,0.0,0.9868,2e-05,1.16624]
[1779889020928,55.0,75056.55,0.0,0.98671,2e-05,1.1731]
[1779889021946,55.01,75059.7,0.0,0.98676,2e-05,1.16916]
[1779889022941,55.01,75068.17,0.0,0.98691,2e-05,1.15807]
[1779889023974,55.01,75065.62,0.0,0.98686,2e-05,1.16187]
[1779889024967,55.02,75058.83,0.0,0.98673,2e-05,1.17142]
[1779889025971,55.05,75070.85,0.0,0.9869,2e-05,1.1586]
[1779889026978,55.05,75076.26,0.0,0.98699,2e-05,1.1517]
[1779889028992,55.06,75072.87,0.0,0.98692,2e-05,1.157]
[1779889030003,55.07,75070.48,0.0,0.98688,2e-05,1.16058]
[1779889031021,55.07,75049.71,0.0,0.9865,2e-05,1.18919]
[1779889032032,55.07,75036.15,0.0,0.98624,2e-05,1.20825]
[1779889033038,55.08,75029.1,0.0,0.98611,2e-05,1.21837]
[1779889034054,55.08,75027.6,0.0,0.98608,2e-05,1.22074]
[1779889035052,55.08,75030.67,0.0,0.98613,2e-05,1.21671]
[1779889036059,55.08,75043.82,0.0,0.98637,2e-05,1.1987]
[1779889037067,55.09,75046.48,0.0,0.98642,2e-05,1.19533]
[1779889038073,55.09,75047.73,0.0,0.98644,2e-05,1.19391]
[1779889039080,55.09,75037.55,0.0,0.98624,2e-05,1.20831]
[1779889040094,55.09,75025.29,0.0,0.98601,2e-05,1.22573]
[1779889041099,55.1,75018.99,0.0,0.98589,2e-05,1.23488]
[1779889042106,55.1,75021.06,0.0,0.98592,2e-05,1.23219]
[1779889043113,55.1,75022.1,0.0,0.98594,2e-05,1.23097]
[1779889044126,55.1,75020.16,0.0,0.9859,2e-05,1.23396]
[1779889045128,55.11,75021.55,0.0,0.98592,2e-05,1.23224]
[1779889046135,55.11,75024.01,0.0,0.98597,2e-05,1.22901]
[1779889048149,55.11,75026.26,0.0,0.986,2e-05,1.22635]
[1779889049156,55.12,75027.43,0.0,0.98602,2e-05,1.22496]
[1779889051169,55.12,75024.93,0.0,0.986,2e-05,1.22578]
[1779889052177,55.12,75019.14,0.0,0.98589,2e-05,1.2342]
[1779889053185,55.12,75010.49,0.0,0.98572,2e-05,1.24672]
[1779889054192,55.13,75004.79,0.0,0.98561,2e-05,1.25508]
[1779889055199,55.15,75001.45,0.0,0.98552,2e-05,1.26193]
[1779889056207,55.15,74996.89,0.0,0.98543,2e-05,1.2687]
[1779889057214,55.15,74999.79,0.0,0.98548,2e-05,1.2647]
[1779889059229,55.15,74997.25,0.0,0.98542,2e-05,1.26875]
[1779889060236,55.15,74995.31,0.0,0.98538,2e-05,1.27173]
[1779889062250,55.16,75000.62,0.0,0.98548,2e-05,1.26443]
[1779889064264,55.16,75016.41,0.0,0.98578,2e-05,1.24223]
[1779889065271,55.18,75029.17,0.0,0.98599,2e-05,1.22646]
[1779889066278,55.21,75028.45,0.0,0.98595,2e-05,1.22999]
[1779889067285,55.23,75025.45,0.0,0.98586,2e-05,1.23668]
[1779889068291,55.23,75022.2,0.0,0.98579,2e-05,1.24151]
[1779889069299,55.23,75025.94,0.0,0.98586,2e-05,1.23645]
[1779889070306,55.26,75028.09,0.0,0.98587,2e-05,1.23575]
[1779889071316,55.26,75019.24,0.0,0.9857,2e-05,1.24854]
[1779889072332,55.26,75013.15,0.0,0.98558,2e-05,1.25744]
[1779889073333,55.26,75009.12,0.0,0.9855,2e-05,1.26342]
[1779889074340,55.26,75004.29,0.0,0.9854,2e-05,1.27057]
[1779889075347,55.27,75002.44,0.0,0.98536,2e-05,1.27342]
[1779889077361,55.27,75004.42,0.0,0.9854,2e-05,1.27091]
[1779889078367,55.27,75005.47,0.0,0.98542,2e-05,1.26957]
[1779889079375,55.27,75002.96,0.0,0.98536,2e-05,1.27338]
[1779889081389,55.28,74995.39,0.0,0.98521,2e-05,1.28471]
[1779889082396,55.28,74995.06,0.0,0.9852,2e-05,1.28535]
[1779889083405,55.28,74982.58,0.0,0.98495,2e-05,1.30377]
[1779889084412,55.28,74980.8,0.0,0.98492,2e-05,1.30652]
[1779889085304,55.28,74980.8,0.0,0.98492,2e-05,1.30652]
[1779889085368,55.28,74980.8,0.0,0.98492,2e-05,1.30652]
[1779889085488,55.28,74965.5,0.0,0.9846,2e-05,1.32936]
[1779889086433,55.28,74943.2,0.0,0.98414,2e-05,1.36314]
[1779889087440,55.28,74936.22,0.0,0.98399,2e-05,1.37384]
[1779889088447,55.28,74937.92,0.0,0.98403,2e-05,1.37124]
[1779889088756,55.28,74937.92,0.0,0.98403,2e-05,1.37124]
[1779889089454,55.28,74935.48,0.0,0.98398,2e-05,1.37499]
[1779889090462,55.29,74930.37,0.0,0.98386,2e-05,1.3833]
[1779889091469,55.29,74929.08,0.0,0.98383,2e-05,1.38572]
[1779889093498,55.29,74928.19,0.0,0.98381,2e-05,1.38751]
[1779889093594,55.3,74917.58,0.0,0.98357,2e-05,1.40442]
[1779889093769,55.3,74917.58,0.0,0.98357,2e-05,1.40442]
[1779889093876,55.3,74917.58,0.0,0.98357,2e-05,1.40442]
[1779889094490,55.3,74911.33,0.0,0.98343,2e-05,1.4146]
[1779889095520,55.3,74908.91,0.0,0.98337,2e-05,1.41878]
[1779889096068,55.3,74908.91,0.0,0.98337,2e-05,1.41878]
[1779889096518,55.31,74887.57,0.0,0.9829,2e-05,1.45304]
[1779889097154,55.31,74887.57,0.0,0.9829,2e-05,1.45304]
[1779889097518,55.31,74899.26,0.0,0.98315,2e-05,1.43473]
[1779889097779,55.31,74899.26,0.0,0.98315,2e-05,1.43473]
[1779889098525,55.31,74915.39,0.0,0.9835,2e-05,1.40964]
[1779889099454,55.31,74915.39,0.0,0.9835,2e-05,1.40964]
[1779889099532,55.32,74905.3,0.0,0.98328,2e-05,1.42589]
[1779889099666,55.32,74905.3,0.0,0.98328,2e-05,1.42589]
[1779889100439,55.32,74905.3,0.0,0.98328,2e-05,1.42589]
[1779889100542,55.32,74899.98,0.0,0.98315,2e-05,1.43467]
[1779889101228,55.32,74899.98,0.0,0.98315,2e-05,1.43467]
[1779889101343,55.32,74899.98,0.0,0.98315,2e-05,1.43467]
[1779889101555,55.32,74894.36,0.0,0.98303,2e-05,1.44395]
[1779889102591,55.32,74867.92,0.0,0.98243,2e-05,1.48693]
[1779889102980,55.32,74867.92,0.0,0.98243,2e-05,1.48693]
[1779889103572,55.33,74855.13,0.0,0.98213,2e-05,1.50821]
[1779889104576,55.33,74847.66,0.0,0.98195,2e-05,1.52079]
[1779889104908,55.33,74847.66,0.0,0.98195,2e-05,1.52079]
[1779889105411,55.33,74847.66,0.0,0.98195,2e-05,1.52079]
[1779889105597,55.33,74843.8,0.0,0.98186,2e-05,1.5274]
[1779889105735,55.33,74843.8,0.0,0.98186,2e-05,1.5274]
[1779889106022,55.33,74843.8,0.0,0.98186,2e-05,1.5274]
[1779889106381,55.33,74843.8,0.0,0.98186,2e-05,1.5274]
[1779889106596,55.33,74841.99,0.0,0.98181,2e-05,1.5306]
[1779889106859,55.33,74841.99,0.0,0.98181,2e-05,1.5306]
[1779889107141,55.33,74841.99,0.0,0.98181,2e-05,1.5306]
[1779889107316,55.33,74841.99,0.0,0.98181,2e-05,1.5306]
[1779889107604,55.33,74849.7,0.0,0.98199,2e-05,1.51796]
[1779889108326,55.33,74849.7,0.0,0.98199,2e-05,1.51796]
[1779889108534,55.33,74849.7,0.0,0.98199,2e-05,1.51796]
[1779889108611,55.33,74865.07,0.0,0.98234,2e-05,1.49284]
[1779889109617,55.34,74862.27,0.0,0.98227,2e-05,1.49767]
[1779889110626,55.34,74848.96,0.0,0.98196,2e-05,1.51986]
[1779889111634,55.34,74842.01,0.0,0.98184,2e-05,1.52793]
[1779889112449,55.34,74842.01,0.0,0.98184,2e-05,1.52793]
[1779889112640,55.34,74846.35,0.0,0.98194,2e-05,1.52089]
[1779889113652,55.34,74852.27,0.0,0.98207,2e-05,1.51128]
[1779889114656,55.35,74860.57,0.0,0.98226,2e-05,1.49782]
[1779889115662,55.35,74863.86,0.0,0.98234,2e-05,1.49266]
[1779889116681,55.35,74871.5,0.0,0.98251,2e-05,1.48044]
[1779889117680,55.35,74855.79,0.0,0.98214,2e-05,1.50642]
[1779889118687,55.35,74853.56,0.0,0.98209,2e-05,1.51032]
[1779889120702,55.36,74860.44,0.0,0.98224,2e-05,1.49941]
[1779889121709,55.36,74866.23,0.0,0.98237,2e-05,1.49016]
[1779889126745,55.37,74868.18,0.0,0.9824,2e-05,1.4882]
[1779889128759,55.37,74872.29,0.0,0.98249,2e-05,1.48199]
[1779889130775,55.38,74868.26,0.0,0.98239,2e-05,1.48907]
[1779889131792,55.38,74863.61,0.0,0.98228,2e-05,1.49694]
[1779889132789,55.38,74841.63,0.0,0.98176,2e-05,1.53356]
[1779889133797,55.38,74838.34,0.0,0.98168,2e-05,1.5393]
[1779889134804,55.39,74847.27,0.0,0.98189,2e-05,1.52457]
[1779889136220,55.39,74855.28,0.0,0.98207,2e-05,1.51165]
[1779889136818,55.39,74869.96,0.0,0.98241,2e-05,1.48756]
[1779889137827,55.39,74875.5,0.0,0.98253,2e-05,1.47875]
[1779889138833,55.39,74873.79,0.0,0.98249,2e-05,1.48178]
[1779889140218,55.4,74876.31,0.0,0.98254,2e-05,1.47822]
[1779889140848,55.4,74864.48,0.0,0.98227,2e-05,1.49751]
[1779889141956,55.4,74848.88,0.0,0.9819,2e-05,1.52352]
[1779889142864,55.4,74828.62,0.0,0.98142,2e-05,1.55771]
[1779889144038,55.4,74828.62,0.0,0.98142,2e-05,1.55771]
[1779889144080,55.4,74826.78,0.0,0.98137,2e-05,1.56114]
[1779889144881,55.4,74818.07,0.0,0.98116,2e-05,1.57594]
[1779889145893,55.41,74797.56,0.0,0.98065,2e-05,1.61135]
[1779889146914,55.41,74796.97,0.0,0.98064,2e-05,1.61248]
[1779889148025,55.41,74796.97,0.0,0.98064,2e-05,1.61248]
[1779889148050,55.41,74805.43,0.0,0.98085,2e-05,1.59792]
[1779889148811,55.41,74805.43,0.0,0.98085,2e-05,1.59792]
[1779889148921,55.41,74808.17,0.0,0.98091,2e-05,1.59321]
[1779889149936,55.41,74825.97,0.0,0.98134,2e-05,1.56345]
[1779889150943,55.41,74832.0,0.0,0.98148,2e-05,1.55333]
[1779889151945,55.41,74832.0,0.0,0.98148,2e-05,1.55333]
[1779889151995,55.41,74834.49,0.0,0.98154,2e-05,1.54926]
[1779889152974,55.41,74847.65,0.0,0.98185,2e-05,1.52738]
[1779889153977,55.42,74855.03,0.0,0.98202,2e-05,1.51528]
[1779889154983,55.42,74852.39,0.0,0.98195,2e-05,1.51984]
[1779889156998,55.42,74855.09,0.0,0.98201,2e-05,1.51577]
[1779889158005,55.42,74840.63,0.0,0.98167,2e-05,1.54003]
[1779889159012,55.42,74833.12,0.0,0.98149,2e-05,1.55285]
[1779889160023,55.43,74835.23,0.0,0.98154,2e-05,1.54946]
[1779889162038,55.43,74832.61,0.0,0.98147,2e-05,1.55416]
[1779889164051,55.43,74830.02,0.0,0.9814,2e-05,1.55896]
[1779889165060,55.43,74833.89,0.0,0.98149,2e-05,1.55243]
[1779889166067,55.43,74845.55,0.0,0.98177,2e-05,1.53316]
[1779889167074,55.44,74848.26,0.0,0.98183,2e-05,1.52882]
[1779889171113,55.44,74838.36,0.0,0.98163,2e-05,1.54238]
[1779889172112,55.44,74829.04,0.0,0.9814,2e-05,1.55823]
[1779889173119,55.44,74831.41,0.0,0.98146,2e-05,1.55437]
[1779889174126,55.45,74833.95,0.0,0.98152,2e-05,1.55023]
[1779889175389,55.45,74844.74,0.0,0.98177,2e-05,1.5323]
[1779889176532,55.45,74850.11,0.0,0.98189,2e-05,1.52354]
[1779889178155,55.45,74852.73,0.0,0.98195,2e-05,1.51959]
[1779889180169,55.45,74839.5,0.0,0.98163,2e-05,1.54204]
[1779889181176,55.46,74834.58,0.0,0.98151,2e-05,1.55046]
[1779889183190,55.46,74850.09,0.0,0.98187,2e-05,1.52483]
[1779889184197,55.46,74858.18,0.0,0.98206,2e-05,1.51163]
[1779889185204,55.46,74861.42,0.0,0.98213,2e-05,1.50651]
[1779889186211,55.46,74855.24,0.0,0.98199,2e-05,1.51693]
[1779889187218,55.47,74862.74,0.0,0.98216,2e-05,1.50477]
[1779889188225,55.47,74871.79,0.0,0.98236,2e-05,1.49018]
[1779889189233,55.47,74876.07,0.0,0.98246,2e-05,1.48346]
[1779889190240,55.47,74879.21,0.0,0.98252,2e-05,1.47862]
[1779889191247,55.47,74870.75,0.0,0.98233,2e-05,1.49266]
[1779889192253,55.48,74858.83,0.0,0.98205,2e-05,1.51247]
[1779889193260,55.48,74851.17,0.0,0.98187,2e-05,1.52537]
[1779889194268,55.48,74841.71,0.0,0.98164,2e-05,1.54134]
[1779889195281,55.48,74839.15,0.0,0.98158,2e-05,1.54579]
[1779889196285,55.48,74835.36,0.0,0.98149,2e-05,1.55232]
[1779889197292,55.48,74829.96,0.0,0.98135,2e-05,1.56157]
[1779889201344,55.49,74815.85,0.0,0.98101,2e-05,1.58611]
[1779889202726,55.49,74815.85,0.0,0.98101,2e-05,1.58611]
[1779889202352,55.49,74819.69,0.0,0.9811,2e-05,1.57963]
[1779889203359,55.49,74831.96,0.0,0.98139,2e-05,1.5589]
[1779889204366,55.49,74837.22,0.0,0.98152,2e-05,1.55017]
[1779889205472,55.49,74837.22,0.0,0.98152,2e-05,1.55017]
[1779889206380,55.49,74831.81,0.0,0.98138,2e-05,1.55958]
[1779889208394,55.5,74823.25,0.0,0.98117,2e-05,1.57436]
[1779889209401,55.5,74819.08,0.0,0.98107,2e-05,1.58158]
[1779889212422,55.5,74810.4,0.0,0.98085,2e-05,1.59673]
[1779889213439,55.5,74805.78,0.0,0.98074,2e-05,1.60476]
[1779889218464,55.5,74807.61,0.0,0.98078,2e-05,1.60188]
[1779889220478,55.5,74792.44,0.0,0.9804,3e-05,1.62832]
[1779889221485,55.5,74790.03,0.0,0.98034,3e-05,1.63254]
[1779889222518,55.5,74790.03,0.0,0.98034,3e-05,1.63254]
[1779889222601,55.5,74798.62,0.0,0.98056,2e-05,1.61757]
[1779889223299,55.5,74798.62,0.0,0.98056,2e-05,1.61757]
[1779889223351,55.5,74798.62,0.0,0.98056,2e-05,1.61757]
[1779889223500,55.5,74803.04,0.0,0.98067,2e-05,1.60994]
[1779889224506,55.5,74805.27,0.0,0.98072,2e-05,1.60613]
[1779889226054,55.5,74806.18,0.0,0.98074,2e-05,1.60461]
[1779889229554,55.5,74839.47,0.0,0.98155,2e-05,1.54809]
[1779889229945,55.5,74839.47,0.0,0.98155,2e-05,1.54809]
[1779889231569,55.51,74839.99,0.0,0.9816,2e-05,1.54385]
[1779889232588,55.51,74839.99,0.0,0.9816,2e-05,1.54385]
[1779889232692,55.51,74845.26,0.0,0.98172,2e-05,1.5352]
[1779889233583,55.51,74849.42,0.0,0.98181,2e-05,1.52844]
[1779889235597,55.51,74841.31,0.0,0.98162,2e-05,1.54235]
[1779889236604,55.51,74839.23,0.0,0.98157,2e-05,1.546]
[1779889240632,55.52,74833.74,0.0,0.98143,2e-05,1.55586]
[1779889241639,55.52,74814.42,0.0,0.98096,2e-05,1.58884]
[1779889242652,55.52,74808.21,0.0,0.9808,2e-05,1.5996]
[1779889243655,55.52,74804.16,0.0,0.9807,2e-05,1.60665]
[1779889245669,55.52,74789.26,0.0,0.98033,3e-05,1.63268]
[1779889246676,55.52,74782.59,0.0,0.98016,3e-05,1.64438]
[1779889247683,55.52,74778.16,0.0,0.98005,3e-05,1.6522]
[1779889249703,55.52,74785.1,0.0,0.98022,3e-05,1.63997]
[1779889250713,55.52,74787.28,0.0,0.98028,3e-05,1.63612]
[1779889251720,55.52,74791.59,0.0,0.98039,3e-05,1.62858]
[1779889252729,55.52,74794.42,0.0,0.98046,2e-05,1.62365]
[1779889256757,55.52,74798.89,0.0,0.98057,2e-05,1.61596]
[1779889257764,55.52,74801.54,0.0,0.98063,2e-05,1.6114]
[1779889258771,55.52,74806.05,0.0,0.98075,2e-05,1.60364]
[1779889259779,55.52,74808.56,0.0,0.98081,2e-05,1.59936]
[1779889264817,55.53,74803.57,0.0,0.98068,2e-05,1.60837]
[1779889265841,55.53,74809.72,0.0,0.98083,2e-05,1.59776]
[1779889266556,55.53,74809.72,0.0,0.98083,2e-05,1.59776]
[1779889266836,55.53,74824.83,0.0,0.9812,2e-05,1.57197]
[1779889267842,55.53,74832.1,0.0,0.98137,2e-05,1.55983]
[1779889268850,55.53,74829.83,0.0,0.98132,2e-05,1.56367]
[1779889269735,55.53,74829.83,0.0,0.98132,2e-05,1.56367]
[1779889269870,55.53,74817.27,0.0,0.98101,2e-05,1.58517]
[1779889270875,55.53,74811.66,0.0,0.98087,2e-05,1.59492]
[1779889271881,55.53,74804.6,0.0,0.9807,2e-05,1.60717]
[1779889272888,55.53,74800.82,0.0,0.9806,2e-05,1.61379]
[1779889273901,55.53,74795.08,0.0,0.98046,2e-05,1.62382]
[1779889275924,55.53,74798.37,0.0,0.98054,2e-05,1.61815]
[1779889277939,55.54,74791.54,0.0,0.98037,3e-05,1.63013]
[1779889278965,55.54,74794.49,0.0,0.98044,3e-05,1.62499]
[1779889279972,55.54,74791.06,0.0,0.98035,3e-05,1.631]
[1779889280978,55.54,74794.59,0.0,0.98044,3e-05,1.62484]
[1779889281985,55.54,74804.73,0.0,0.98069,2e-05,1.60726]
[1779889282993,55.54,74817.07,0.0,0.981,2e-05,1.58609]
[1779889283999,55.54,74834.2,0.0,0.98141,2e-05,1.55707]
[1779889285020,55.54,74843.98,0.0,0.98164,2e-05,1.54078]
[1779889286013,55.54,74840.46,0.0,0.98155,2e-05,1.54684]
[1779889287020,55.54,74830.62,0.0,0.98132,2e-05,1.56357]
[1779889288028,55.54,74833.09,0.0,0.98137,2e-05,1.55952]
[1779889289041,55.54,74827.98,0.0,0.98125,2e-05,1.5683]
[1779889290047,55.54,74814.06,0.0,0.98091,2e-05,1.59216]
[1779889291054,55.54,74812.52,0.0,0.98091,2e-05,1.59108]
[1779889292061,55.54,74810.09,0.0,0.98085,2e-05,1.59532]
[1779889295082,55.55,74796.88,0.0,0.98052,2e-05,1.61836]
[1779889296089,55.55,74794.18,0.0,0.98046,3e-05,1.62309]
[1779889297793,55.55,74800.54,0.0,0.98061,2e-05,1.61206]
[1779889298105,55.55,74804.65,0.0,0.98072,2e-05,1.60499]
[1779889299616,55.55,74804.65,0.0,0.98072,2e-05,1.60499]
[1779889299691,55.55,74812.49,0.0,0.98091,2e-05,1.59155]
[1779889301126,55.55,74813.73,0.0,0.98094,2e-05,1.58958]
[1779889303905,55.55,74813.45,0.0,0.98093,2e-05,1.59014]
[1779889304036,55.55,74811.62,0.0,0.98088,2e-05,1.59343]
[1779889304054,55.55,74811.62,0.0,0.98088,2e-05,1.59343]
[1779889304089,55.55,74811.62,0.0,0.98088,2e-05,1.59343]
[1779889304767,55.55,74811.62,0.0,0.98088,2e-05,1.59343]
[1779889305156,55.55,74814.77,0.0,0.98096,2e-05,1.5881]
[1779889306162,55.55,74817.65,0.0,0.98103,2e-05,1.58326]
[1779889307169,55.55,74811.58,0.0,0.98088,2e-05,1.59375]
[1779889309673,55.55,74812.63,0.0,0.9809,2e-05,1.59202]
[1779889309714,55.55,74812.63,0.0,0.9809,2e-05,1.59202]
[1779889309735,55.55,74812.63,0.0,0.9809,2e-05,1.59202]
[1779889309994,55.55,74813.65,0.0,0.98093,2e-05,1.59034]
[1779889311197,55.56,74801.61,0.0,0.98063,2e-05,1.61124]
[1779889312204,55.56,74802.12,0.0,0.98064,2e-05,1.6104]
[1779889314223,55.56,74806.86,0.0,0.98075,2e-05,1.60231]
[1779889315023,55.56,74806.86,0.0,0.98075,2e-05,1.60231]
[1779889315033,55.56,74806.86,0.0,0.98075,2e-05,1.60231]
[1779889315090,55.56,74806.86,0.0,0.98075,2e-05,1.60231]
[1779889315140,55.56,74806.86,0.0,0.98075,2e-05,1.60231]
[1779889315230,55.56,74806.86,0.0,0.98075,2e-05,1.60231]
[1779889317244,55.56,74811.09,0.0,0.98086,2e-05,1.5952]
[1779889318251,55.56,74813.94,0.0,0.98092,2e-05,1.59038]
[1779889319258,55.56,74805.53,0.0,0.98072,2e-05,1.60493]
[1779889320265,55.56,74799.69,0.0,0.98057,2e-05,1.6151]
[1779889321272,55.56,74795.18,0.0,0.98046,2e-05,1.62297]
[1779889323300,55.56,74802.39,0.0,0.98064,2e-05,1.6105]
[1779889325313,55.56,74802.76,0.0,0.98064,2e-05,1.60995]
[1779889326320,55.56,74806.58,0.0,0.98074,2e-05,1.6034]
[1779889327514,55.56,74810.71,0.0,0.98084,2e-05,1.59634]
[1779889328334,55.56,74807.02,0.0,0.98075,2e-05,1.60276]
[1779889329341,55.56,74795.5,0.0,0.98046,2e-05,1.62279]
[1779889330348,55.56,74791.1,0.0,0.98035,3e-05,1.63048]
[1779889332362,55.56,74797.61,0.0,0.98051,2e-05,1.61916]
[1779889336005,55.56,74796.53,0.0,0.98049,2e-05,1.6211]
[1779889335383,55.56,74800.19,0.0,0.98058,2e-05,1.61477]
[1779889336063,55.56,74800.19,0.0,0.98058,2e-05,1.61477]
[1779889336078,55.56,74800.19,0.0,0.98058,2e-05,1.61477]
[1779889336129,55.56,74800.19,0.0,0.98058,2e-05,1.61477]
[1779889336220,55.56,74800.19,0.0,0.98058,2e-05,1.61477]
[1779889340429,55.57,74811.91,0.0,0.98086,2e-05,1.59473]
[1779889341434,55.57,74822.8,0.0,0.98113,2e-05,1.57618]
[1779889342445,55.57,74824.63,0.0,0.98117,2e-05,1.57317]
[1779889343449,55.57,74819.46,0.0,0.98104,2e-05,1.58209]
[1779889344456,55.57,74814.84,0.0,0.98093,2e-05,1.59009]
[1779889345464,55.57,74805.95,0.0,0.98071,2e-05,1.60546]
[1779889346470,55.57,74801.85,0.0,0.98061,2e-05,1.6126]
[1779889347478,55.57,74809.72,0.0,0.9808,2e-05,1.59905]
[1779889349495,55.57,74802.65,0.0,0.98062,2e-05,1.61138]
[1779889350502,55.57,74798.04,0.0,0.98051,2e-05,1.61942]
[1779889351358,55.57,74798.04,0.0,0.98051,2e-05,1.61942]
[1779889351510,55.57,74793.62,0.0,0.98044,3e-05,1.62329]
[1779889353419,55.57,74793.42,0.0,0.98044,3e-05,1.62365]
[1779889353523,55.57,74789.63,0.0,0.98034,3e-05,1.63026]
[1779889355537,55.57,74800.74,0.0,0.98062,2e-05,1.61097]
[1779889356544,55.57,74809.49,0.0,0.98084,2e-05,1.59592]
[1779889357551,55.57,74812.59,0.0,0.98091,2e-05,1.59066]
[1779889358558,55.57,74815.41,0.0,0.98098,2e-05,1.58591]
[1779889359565,55.57,74817.96,0.0,0.98104,2e-05,1.58163]
[1779889360572,55.57,74827.69,0.0,0.98127,2e-05,1.56518]
[1779889361578,55.58,74831.58,0.0,0.98137,2e-05,1.55872]
[1779889362586,55.58,74834.21,0.0,0.98143,2e-05,1.55442]
[1779889363594,55.58,74837.27,0.0,0.9815,2e-05,1.5494]
[1779889364600,55.58,74852.54,0.0,0.98186,2e-05,1.52406]
[1779889365607,55.58,74863.35,0.0,0.98211,2e-05,1.5064]
[1779889366636,55.58,74865.69,0.0,0.98216,2e-05,1.50277]
[1779889370654,55.59,74857.55,0.0,0.98196,2e-05,1.51706]
[1779889371653,55.59,74847.12,0.0,0.98171,2e-05,1.53457]
[1779889372660,55.59,74840.35,0.0,0.98155,2e-05,1.54605]
[1779889373667,55.59,74835.72,0.0,0.98143,2e-05,1.55398]
[1779889374675,55.6,74829.16,0.0,0.98127,2e-05,1.56518]
[1779889375682,55.6,74818.74,0.0,0.98102,2e-05,1.58301]
[1779889376689,55.6,74817.85,0.0,0.981,2e-05,1.58462]
[1779889377696,55.6,74820.47,0.0,0.98106,2e-05,1.58023]
[1779889379710,55.6,74816.63,0.0,0.98096,2e-05,1.58696]
[1779889383740,55.6,74824.52,0.0,0.98115,2e-05,1.57381]
[1779889384747,55.6,74822.64,0.0,0.9811,2e-05,1.57711]
[1779889385755,55.6,74819.76,0.0,0.98103,2e-05,1.58212]
[1779889387769,55.61,74824.31,0.0,0.98114,2e-05,1.57454]
[1779889388181,55.61,74824.31,0.0,0.98114,2e-05,1.57454]
[1779889388292,55.61,74824.31,0.0,0.98114,2e-05,1.57454]
[1779889388301,55.61,74824.31,0.0,0.98114,2e-05,1.57454]
[1779889388515,55.61,74824.31,0.0,0.98114,2e-05,1.57454]
[1779889388776,55.61,74821.72,0.0,0.98108,2e-05,1.57905]
[1779889389783,55.61,74823.88,0.0,0.98113,2e-05,1.57546]
[1779889390731,55.61,74823.88,0.0,0.98113,2e-05,1.57546]
[1779889391797,55.61,74834.26,0.0,0.98138,2e-05,1.55808]
[1779889392804,55.61,74829.44,0.0,0.98126,2e-05,1.56635]
[1779889394486,55.61,74828.37,0.0,0.98123,2e-05,1.56828]
[1779889394691,55.61,74828.37,0.0,0.98123,2e-05,1.56828]
[1779889394722,55.61,74828.37,0.0,0.98123,2e-05,1.56828]
[1779889395024,55.61,74828.37,0.0,0.98123,2e-05,1.56828]
[1779889394821,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395181,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395196,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395220,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395313,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395468,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395641,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395701,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395720,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889395819,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889396038,55.61,74820.62,0.0,0.98104,2e-05,1.58157]
[1779889396256,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396322,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396381,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396473,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396489,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396541,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396694,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396724,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889396939,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889397045,55.61,74822.48,0.0,0.98108,2e-05,1.57848]
[1779889397227,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889397340,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889397470,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889397617,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889397926,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889397975,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889398095,55.61,74824.08,0.0,0.98112,2e-05,1.57585]
[1779889398076,55.61,74826.25,0.0,0.98117,2e-05,1.57226]
[1779889398188,55.61,74826.25,0.0,0.98117,2e-05,1.57226]
[1779889398849,55.61,74832.37,0.0,0.98132,2e-05,1.562]
[1779889399862,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400240,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400398,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400426,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400467,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400612,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400732,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400894,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400970,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889400988,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889401082,55.62,74829.89,0.0,0.98126,2e-05,1.56631]
[1779889401034,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889401220,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889401339,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889401633,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889401662,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889401727,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889401996,55.62,74814.69,0.0,0.98089,2e-05,1.59232]
[1779889402097,55.62,74808.28,0.0,0.98073,2e-05,1.60341]
[1779889402186,55.62,74808.28,0.0,0.98073,2e-05,1.60341]
[1779889402668,55.62,74808.28,0.0,0.98073,2e-05,1.60341]
[1779889402723,55.62,74808.28,0.0,0.98073,2e-05,1.60341]
[1779889402792,55.62,74808.28,0.0,0.98073,2e-05,1.60341]
[1779889402835,55.62,74808.28,0.0,0.98073,2e-05,1.60341]
[1779889402883,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403151,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403218,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403321,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403468,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403599,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403718,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403782,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403890,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889403969,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889404082,55.62,74814.76,0.0,0.98089,2e-05,1.59232]
[1779889404014,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404112,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404224,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404232,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404301,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404413,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404462,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404729,55.62,74811.92,0.0,0.98082,2e-05,1.59726]
[1779889404897,55.62,74814.37,0.0,0.98088,2e-05,1.59311]
[1779889405904,55.62,74820.61,0.0,0.98103,2e-05,1.5825]
[1779889407964,55.62,74823.25,0.0,0.98109,2e-05,1.57818]
[1779889408942,55.62,74811.63,0.0,0.9808,2e-05,1.59815]
[1779889409951,55.62,74807.68,0.0,0.98071,2e-05,1.60501]
[1779889410956,55.62,74794.48,0.0,0.98038,3e-05,1.62795]
[1779889411964,55.62,74797.22,0.0,0.98049,2e-05,1.61934]
[1779889412973,55.62,74793.95,0.0,0.98041,3e-05,1.62504]
[1779889417002,55.62,74799.28,0.0,0.98054,2e-05,1.61582]
[1779889418010,55.62,74796.51,0.0,0.98047,2e-05,1.62066]
[1779889419017,55.62,74789.71,0.0,0.9803,3e-05,1.63253]
[1779889420025,55.62,74783.38,0.0,0.98014,3e-05,1.64363]
[1779889422039,55.62,74786.63,0.0,0.98022,3e-05,1.63787]
[1779889427074,55.62,74781.89,0.0,0.9801,3e-05,1.64613]
[1779889431102,55.62,74769.9,0.0,0.9798,3e-05,1.66724]
[1779889432109,55.62,74760.91,0.0,0.97957,3e-05,1.68324]
[1779889433146,55.62,74756.15,0.0,0.97945,3e-05,1.69114]
[1779889434131,55.61,74749.22,0.0,0.97928,3e-05,1.70271]
[1779889436149,55.6,74750.97,0.0,0.97935,3e-05,1.69838]
[1779889437286,55.6,74753.11,0.0,0.9794,3e-05,1.6944]
[1779889439051,55.6,74763.78,0.0,0.97968,3e-05,1.67527]
[1779889439393,55.6,74768.73,0.0,0.97981,3e-05,1.66646]
[1779889441427,55.6,74772.39,0.0,0.97991,3e-05,1.65978]
[1779889443455,55.6,74775.23,0.0,0.97998,3e-05,1.65465]
[1779889445477,55.59,74799.13,0.0,0.98058,2e-05,1.61268]
[1779889446489,55.59,74809.74,0.0,0.98085,2e-05,1.59438]
[1779889447505,55.59,74799.18,0.0,0.98059,2e-05,1.61263]
[1779889448505,55.6,74796.04,0.0,0.98051,2e-05,1.61814]
[1779889449526,55.6,74804.87,0.0,0.98073,2e-05,1.60285]
[1779889450535,55.6,74799.07,0.0,0.98058,2e-05,1.61296]
[1779889452552,55.6,74803.2,0.0,0.98068,2e-05,1.60587]
[1779889454566,55.6,74808.18,0.0,0.9808,2e-05,1.59737]
[1779889457587,55.6,74810.49,0.0,0.98086,2e-05,1.59357]
[1779889462629,55.6,74806.63,0.0,0.98076,2e-05,1.60052]
[1779889463643,55.6,74803.42,0.0,0.98068,2e-05,1.60611]
[1779889465654,55.6,74799.88,0.0,0.98059,2e-05,1.61232]
[1779889466661,55.6,74793.17,0.0,0.98042,3e-05,1.62401]
[1779889467670,55.6,74795.65,0.0,0.98048,2e-05,1.61971]
[1779889468677,55.6,74797.81,0.0,0.98054,2e-05,1.61597]
[1779889471976,55.6,74799.66,0.0,0.98058,2e-05,1.61282]
[1779889472041,55.6,74799.66,0.0,0.98058,2e-05,1.61282]
[1779889472106,55.6,74799.66,0.0,0.98058,2e-05,1.61282]
[1779889472152,55.6,74799.66,0.0,0.98058,2e-05,1.61282]
[1779889472221,55.6,74799.66,0.0,0.98058,2e-05,1.61282]
[1779889472209,55.6,74798.82,0.0,0.9806,2e-05,1.6105]
[1779889472712,55.6,74793.92,0.0,0.98048,2e-05,1.619]
[1779889473727,55.6,74782.45,0.0,0.98019,3e-05,1.63906]
[1779889474734,55.6,74778.48,0.0,0.98009,3e-05,1.64606]
[1779889475741,55.6,74773.74,0.0,0.97997,3e-05,1.65441]
[1779889477755,55.6,74778.21,0.0,0.98009,3e-05,1.6461]
[1779889478762,55.6,74790.04,0.0,0.9804,3e-05,1.62494]
[1779889479769,55.6,74797.06,0.0,0.98058,2e-05,1.61249]
[1779889480776,55.6,74792.3,0.0,0.98046,3e-05,1.62077]
[1779889481783,55.6,74788.82,0.0,0.98037,3e-05,1.62687]
[1779889483802,55.6,74796.22,0.0,0.98055,2e-05,1.61401]
[1779889484809,55.6,74799.95,0.0,0.98065,2e-05,1.60756]
[1779889485817,55.6,74803.5,0.0,0.98073,2e-05,1.60146]
[1779889486823,55.6,74808.64,0.0,0.98086,2e-05,1.59266]
[1779889488198,55.6,74808.64,0.0,0.98086,2e-05,1.59266]
[1779889488248,55.6,74808.71,0.0,0.98086,2e-05,1.59265]
[1779889488838,55.6,74816.49,0.0,0.98105,2e-05,1.57934]
[1779889489845,55.6,74822.78,0.0,0.98119,2e-05,1.56927]
[1779889490852,55.6,74826.01,0.0,0.98127,2e-05,1.56389]
[1779889491409,55.6,74826.01,0.0,0.98127,2e-05,1.56389]
[1779889492881,55.6,74823.59,0.0,0.98121,2e-05,1.5682]
[1779889493892,55.61,74799.18,0.0,0.98061,2e-05,1.61015]
[1779889494908,55.61,74786.05,0.0,0.98028,3e-05,1.63311]
[1779889495910,55.61,74796.83,0.0,0.98055,2e-05,1.61436]
[1779889496917,55.61,74802.9,0.0,0.9807,2e-05,1.60386]
[1779889497924,55.61,74806.27,0.0,0.98078,2e-05,1.59812]
[1779889498931,55.61,74801.65,0.0,0.98067,2e-05,1.60614]
[1779889502961,55.61,74807.07,0.0,0.9808,2e-05,1.59693]
[1779889503969,55.61,74809.42,0.0,0.98086,2e-05,1.593]
[1779889506996,55.61,74807.01,0.0,0.98079,2e-05,1.59727]
[1779889509010,55.61,74797.98,0.0,0.98057,2e-05,1.61303]
[1779889510017,55.61,74793.09,0.0,0.98045,3e-05,1.62155]
[1779889511033,55.61,74788.92,0.0,0.98034,3e-05,1.62882]
[1779889512052,55.61,74778.77,0.0,0.98008,3e-05,1.64664]
[1779889513049,55.61,74785.58,0.0,0.98026,3e-05,1.63465]
[1779889514059,55.61,74792.53,0.0,0.98043,3e-05,1.6225]
[1779889515068,55.61,74797.21,0.0,0.98055,2e-05,1.61438]
[1779889517084,55.61,74792.36,0.0,0.98043,3e-05,1.62286]
[1779889518106,55.61,74786.59,0.0,0.98028,3e-05,1.63294]
[1779889521110,55.61,74793.63,0.0,0.98046,3e-05,1.62064]
[1779889522118,55.61,74802.92,0.0,0.98069,2e-05,1.60456]
[1779889523125,55.61,74803.55,0.0,0.98071,2e-05,1.60352]
[1779889523986,55.61,74803.55,0.0,0.98071,2e-05,1.60352]
[1779889524030,55.61,74803.55,0.0,0.98071,2e-05,1.60352]
[1779889524066,55.61,74803.55,0.0,0.98071,2e-05,1.60352]
[1779889524212,55.61,74803.55,0.0,0.98071,2e-05,1.60352]
[1779889524238,55.61,74803.55,0.0,0.98071,2e-05,1.60352]
[1779889524247,55.61,74805.74,0.0,0.98076,2e-05,1.59979]
[1779889525150,55.61,74808.18,0.0,0.98082,2e-05,1.59564]
[1779889526157,55.61,74804.57,0.0,0.98073,2e-05,1.60192]
[1779889527164,55.62,74806.94,0.0,0.98079,2e-05,1.59788]
[1779889528173,55.62,74811.14,0.0,0.98089,2e-05,1.59073]
[1779889529178,55.62,74816.98,0.0,0.98103,2e-05,1.5808]
[1779889530185,55.62,74831.69,0.0,0.98139,2e-05,1.55586]
[1779889531197,55.62,74839.57,0.0,0.98161,2e-05,1.5391]
[1779889532202,55.62,74835.34,0.0,0.98151,2e-05,1.54634]
[1779889533209,55.62,74823.56,0.0,0.98123,2e-05,1.56634]
[1779889534216,55.62,74817.17,0.0,0.98107,2e-05,1.57731]
[1779889535223,55.62,74820.95,0.0,0.98116,2e-05,1.57097]
[1779889536230,55.62,74833.47,0.0,0.98146,2e-05,1.54982]
[1779889537237,55.62,74836.46,0.0,0.98153,2e-05,1.54503]
[1779889538245,55.63,74848.02,0.0,0.9818,2e-05,1.52589]
[1779889539251,55.63,74850.53,0.0,0.98186,2e-05,1.5219]
[1779889542280,55.63,74852.97,0.0,0.98191,2e-05,1.51837]
[1779889545301,55.64,74857.66,0.0,0.98201,2e-05,1.51113]
[1779889546308,55.64,74863.63,0.0,0.98215,2e-05,1.5015]
[1779889547315,55.64,74861.14,0.0,0.98209,2e-05,1.50578]
[1779889548322,55.64,74859.07,0.0,0.98203,2e-05,1.50938]
[1779889549330,55.64,74853.96,0.0,0.98191,2e-05,1.51799]
[1779889552350,55.65,74857.32,0.0,0.98198,2e-05,1.51297]
[1779889553357,55.65,74864.15,0.0,0.98214,2e-05,1.50192]
[1779889554364,55.65,74868.06,0.0,0.98223,2e-05,1.49572]
[1779889556713,55.65,74869.18,0.0,0.98225,2e-05,1.4943]
[1779889556720,55.65,74869.18,0.0,0.98225,2e-05,1.4943]
[1779889556744,55.65,74869.18,0.0,0.98225,2e-05,1.4943]
[1779889556794,55.65,74869.18,0.0,0.98225,2e-05,1.4943]
[1779889556973,55.65,74869.18,0.0,0.98225,2e-05,1.4943]
[1779889557385,55.65,74869.36,0.0,0.98225,2e-05,1.49421]
[1779889558392,55.66,74863.24,0.0,0.9821,2e-05,1.50444]
[1779889559399,55.66,74860.21,0.0,0.98203,2e-05,1.50961]
[1779889560363,55.66,74860.21,0.0,0.98203,2e-05,1.50961]
[1779889560406,55.66,74862.9,0.0,0.98209,2e-05,1.50538]
[1779889562421,55.66,74858.65,0.0,0.98199,2e-05,1.51275]
[1779889563451,55.66,74845.41,0.0,0.98167,2e-05,1.53489]
[1779889564060,55.66,74845.41,0.0,0.98167,2e-05,1.53489]
[1779889564439,55.67,74829.24,0.0,0.98129,2e-05,1.5622]
[1779889565449,55.67,74818.2,0.0,0.98102,2e-05,1.58105]
[1779889566455,55.67,74812.14,0.0,0.98087,2e-05,1.5915]
[1779889566794,55.67,74812.14,0.0,0.98087,2e-05,1.5915]
[1779889567427,55.67,74812.14,0.0,0.98087,2e-05,1.5915]
[1779889567597,55.67,74812.2,0.0,0.98087,2e-05,1.59146]
[1779889567725,55.67,74812.2,0.0,0.98087,2e-05,1.59146]
[1779889567884,55.67,74812.2,0.0,0.98087,2e-05,1.59146]
[1779889568934,55.67,74812.2,0.0,0.98087,2e-05,1.59146]
[1779889569488,55.67,74829.21,0.0,0.98128,2e-05,1.56265]
[1779889570495,55.67,74828.47,0.0,0.98126,2e-05,1.56402]
[1779889572046,55.67,74828.47,0.0,0.98126,2e-05,1.56402]
[1779889572115,55.67,74821.42,0.0,0.98109,2e-05,1.57617]
[1779889573161,55.67,74815.0,0.0,0.98093,2e-05,1.5872]
[1779889573516,55.67,74821.64,0.0,0.98109,2e-05,1.57587]
[1779889575530,55.67,74816.91,0.0,0.98097,2e-05,1.58411]
[1779889576537,55.67,74811.81,0.0,0.98085,2e-05,1.59291]
[1779889577544,55.68,74808.95,0.0,0.98078,2e-05,1.59788]
[1779889579559,55.68,74812.99,0.0,0.98087,2e-05,1.59106]
[1779889581190,55.68,74812.99,0.0,0.98087,2e-05,1.59106]
[1779889581573,55.68,74804.02,0.0,0.98065,2e-05,1.60661]
[1779889583587,55.68,74802.77,0.0,0.98062,2e-05,1.60883]
[1779889584512,55.68,74802.77,0.0,0.98062,2e-05,1.60883]
[1779889584594,55.68,74812.78,0.0,0.98087,2e-05,1.59164]
[1779889585601,55.68,74819.67,0.0,0.98103,2e-05,1.57992]
[1779889586608,55.68,74821.91,0.0,0.98109,2e-05,1.57619]
[1779889587615,55.68,74812.1,0.0,0.98085,2e-05,1.59304]
[1779889588709,55.68,74807.13,0.0,0.98072,2e-05,1.60164]
[1779889590636,55.68,74811.13,0.0,0.98082,2e-05,1.59485]
[1779889592444,55.68,74811.13,0.0,0.98082,2e-05,1.59485]
[1779889592470,55.68,74811.13,0.0,0.98082,2e-05,1.59485]
[1779889592515,55.68,74811.13,0.0,0.98082,2e-05,1.59485]
[1779889592527,55.68,74813.81,0.0,0.98093,2e-05,1.5865]
[1779889592701,55.68,74813.81,0.0,0.98093,2e-05,1.5865]
[1779889592734,55.68,74813.81,0.0,0.98093,2e-05,1.5865]
[1779889592800,55.68,74814.85,0.0,0.98095,2e-05,1.5848]
[1779889593657,55.68,74812.65,0.0,0.9809,2e-05,1.58864]
[1779889598927,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889598939,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889598969,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889598979,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889599123,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889599136,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889599188,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889599218,55.68,74812.03,0.0,0.98088,2e-05,1.58997]
[1779889599319,55.69,74812.98,0.0,0.9809,2e-05,1.58847]
[1779889600636,55.69,74812.76,0.0,0.98089,2e-05,1.58885]
[1779889600845,55.69,74800.4,0.0,0.98059,2e-05,1.61019]
[1779889601714,55.69,74788.42,0.0,0.98029,3e-05,1.63105]
[1779889602721,55.69,74780.97,0.0,0.9801,3e-05,1.6441]
[1779889603728,55.69,74778.93,0.0,0.98005,3e-05,1.64766]
[1779889605307,55.69,74778.93,0.0,0.98005,3e-05,1.64766]
[1779889605370,55.69,74764.66,0.0,0.97969,3e-05,1.67278]
[1779889605742,55.69,74761.38,0.0,0.9796,3e-05,1.67863]
[1779889606758,55.69,74761.38,0.0,0.9796,3e-05,1.67863]
[1779889606796,55.69,74761.38,0.0,0.9796,3e-05,1.67863]
[1779889606954,55.68,74756.46,0.0,0.97947,3e-05,1.68733]
[1779889608763,55.68,74752.68,0.0,0.97938,3e-05,1.69387]
[1779889609770,55.68,74754.87,0.0,0.97944,3e-05,1.6898]
[1779889612163,55.68,74753.56,0.0,0.97941,3e-05,1.69203]
[1779889612506,55.68,74753.56,0.0,0.97941,3e-05,1.69203]
[1779889612238,55.68,74766.05,0.0,0.97973,3e-05,1.66947]
[1779889612794,55.68,74770.33,0.0,0.97984,3e-05,1.66187]
[1779889613861,55.68,74770.33,0.0,0.97984,3e-05,1.66187]
[1779889615815,55.68,74777.75,0.0,0.98004,3e-05,1.64853]
[1779889619340,55.68,74776.9,0.0,0.98002,3e-05,1.64992]
[1779889619442,55.67,74774.22,0.0,0.97995,3e-05,1.65454]
[1779889619888,55.67,74774.22,0.0,0.97995,3e-05,1.65454]
[1779889620424,55.67,74774.22,0.0,0.97995,3e-05,1.65454]
[1779889620525,55.67,74770.47,0.0,0.97985,3e-05,1.66109]
[1779889620935,55.67,74770.47,0.0,0.97985,3e-05,1.66109]
[1779889621861,55.67,74777.25,0.0,0.98003,3e-05,1.64903]
[1779889622868,55.67,74779.88,0.0,0.9801,3e-05,1.64434]
[1779889623879,55.67,74797.05,0.0,0.98053,2e-05,1.61431]
[1779889624885,55.67,74798.8,0.0,0.98057,2e-05,1.61128]
[1779889625892,55.67,74805.99,0.0,0.98075,2e-05,1.59888]
[1779889627906,55.67,74808.48,0.0,0.98081,2e-05,1.5947]
[1779889629921,55.67,74801.65,0.0,0.98064,2e-05,1.60658]
[1779889630934,55.67,74791.44,0.0,0.98039,3e-05,1.62433]
[1779889632947,55.68,74793.97,0.0,0.98045,3e-05,1.61995]
[1779889633954,55.68,74788.6,0.0,0.98031,3e-05,1.62932]
[1779889634961,55.68,74783.91,0.0,0.9802,3e-05,1.63752]
[1779889635835,55.68,74783.91,0.0,0.9802,3e-05,1.63752]
[1779889636174,55.68,74783.91,0.0,0.9802,3e-05,1.63752]
[1779889636266,55.67,74778.52,0.0,0.98006,3e-05,1.64695]
[1779889636975,55.67,74774.26,0.0,0.97995,3e-05,1.65441]
[1779889637703,55.67,74774.26,0.0,0.97995,3e-05,1.65441]
[1779889637982,55.67,74767.76,0.0,0.97979,3e-05,1.66586]
[1779889638989,55.67,74758.68,0.0,0.97955,3e-05,1.68196]
[1779889639996,55.67,74756.22,0.0,0.97949,3e-05,1.68625]
[1779889642394,55.67,74756.88,0.0,0.97951,3e-05,1.68495]
[1779889642429,55.67,74763.28,0.0,0.97968,3e-05,1.67339]
[1779889643178,55.67,74763.28,0.0,0.97968,3e-05,1.67339]
[1779889643278,55.67,74768.22,0.0,0.9798,3e-05,1.6645]
[1779889643768,55.67,74768.22,0.0,0.9798,3e-05,1.6645]
[1779889645031,55.67,74774.38,0.0,0.97997,3e-05,1.65343]
[1779889646589,55.67,74777.65,0.0,0.98005,3e-05,1.64755]
[1779889647046,55.67,74779.72,0.0,0.9801,3e-05,1.6439]
[1779889648072,55.67,74784.75,0.0,0.98023,3e-05,1.63503]
[1779889649079,55.67,74788.14,0.0,0.98032,3e-05,1.62907]
[1779889654116,55.67,74791.63,0.0,0.98045,3e-05,1.61905]
[1779889656132,55.67,74788.31,0.0,0.98037,3e-05,1.62482]
[1779889657139,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889657955,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889657968,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889658068,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889658076,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889658129,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889658220,55.67,74785.62,0.0,0.9803,3e-05,1.6295]
[1779889658321,55.67,74785.14,0.0,0.98029,3e-05,1.63034]
[1779889663301,55.67,74785.18,0.0,0.98029,3e-05,1.63026]
[1779889663353,55.67,74785.18,0.0,0.98029,3e-05,1.63026]
[1779889663364,55.67,74785.18,0.0,0.98029,3e-05,1.63026]
[1779889663410,55.67,74785.18,0.0,0.98029,3e-05,1.63026]
[1779889663472,55.67,74785.18,0.0,0.98029,3e-05,1.63026]
[1779889663562,55.67,74784.67,0.0,0.98028,3e-05,1.63114]
[1779889665195,55.67,74778.67,0.0,0.98012,3e-05,1.64166]
[1779889666202,55.67,74776.17,0.0,0.98006,3e-05,1.64603]
[1779889667209,55.67,74778.67,0.0,0.98012,3e-05,1.64158]
[1779889668468,55.67,74778.67,0.0,0.98012,3e-05,1.64158]
[1779889668520,55.67,74778.67,0.0,0.98012,3e-05,1.64158]
[1779889668585,55.67,74778.67,0.0,0.98012,3e-05,1.64158]
[1779889668544,55.66,74779.89,0.0,0.98016,3e-05,1.63936]
[1779889668636,55.66,74779.89,0.0,0.98016,3e-05,1.63936]
[1779889668725,55.66,74779.89,0.0,0.98016,3e-05,1.63936]
[1779889669223,55.66,74778.82,0.0,0.98013,3e-05,1.64124]
[1779889671240,55.66,74786.69,0.0,0.98033,3e-05,1.62739]
[1779889672247,55.66,74791.74,0.0,0.98046,3e-05,1.61857]
[1779889673513,55.66,74791.74,0.0,0.98046,3e-05,1.61857]
[1779889673612,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889673709,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889673718,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889673846,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889674350,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889674457,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889674467,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889674529,55.66,74790.24,0.0,0.98042,3e-05,1.62117]
[1779889674558,55.66,74794.74,0.0,0.98053,2e-05,1.61336]
[1779889675122,55.66,74794.74,0.0,0.98053,2e-05,1.61336]
[1779889675301,55.66,74794.74,0.0,0.98053,2e-05,1.61336]
[1779889675533,55.66,74794.74,0.0,0.98053,2e-05,1.61336]
[1779889675604,55.66,74805.46,0.0,0.9808,2e-05,1.59489]
[1779889675726,55.66,74805.46,0.0,0.9808,2e-05,1.59489]
[1779889675866,55.66,74805.46,0.0,0.9808,2e-05,1.59489]
[1779889675966,55.66,74805.46,0.0,0.9808,2e-05,1.59489]
[1779889676275,55.66,74808.62,0.0,0.98087,2e-05,1.58946]
[1779889677282,55.66,74803.11,0.0,0.98074,2e-05,1.59898]
[1779889678289,55.66,74798.52,0.0,0.98062,2e-05,1.60693]
[1779889679504,55.66,74798.52,0.0,0.98062,2e-05,1.60693]
[1779889679523,55.66,74798.52,0.0,0.98062,2e-05,1.60693]
[1779889679557,55.66,74798.52,0.0,0.98062,2e-05,1.60693]
[1779889679570,55.66,74797.83,0.0,0.98061,2e-05,1.60816]
[1779889679719,55.66,74797.83,0.0,0.98061,2e-05,1.60816]
[1779889682333,55.67,74815.09,0.0,0.98103,2e-05,1.57855]
[1779889683340,55.66,74841.7,0.0,0.98168,2e-05,1.53327]
[1779889684352,55.66,74844.9,0.0,0.98176,2e-05,1.52757]
[1779889685359,55.66,74845.15,0.0,0.98177,2e-05,1.52686]
[1779889686366,55.65,74847.83,0.0,0.98183,2e-05,1.52213]
[1779889687390,55.65,74851.11,0.0,0.98191,2e-05,1.51642]
[1779889688388,55.65,74858.15,0.0,0.98208,2e-05,1.50454]
[1779889690403,55.64,74851.32,0.0,0.98193,2e-05,1.51529]
[1779889691410,55.64,74848.47,0.0,0.98187,2e-05,1.51976]
[1779889692417,55.64,74851.58,0.0,0.98194,2e-05,1.51435]
[1779889693424,55.64,74855.22,0.0,0.98203,2e-05,1.50808]
[1779889695438,55.63,74850.75,0.0,0.98194,2e-05,1.51494]
[1779889698459,55.63,74852.96,0.0,0.982,2e-05,1.51052]
[1779889701480,55.62,74859.21,0.0,0.98215,2e-05,1.49948]
[1779889702487,55.62,74862.66,0.0,0.98224,2e-05,1.49359]
[1779889703494,55.62,74867.25,0.0,0.98235,2e-05,1.48587]
[1779889705508,55.61,74869.17,0.0,0.9824,2e-05,1.48211]
[1779889706515,55.61,74864.61,0.0,0.98229,2e-05,1.48954]
[1779889707522,55.61,74862.09,0.0,0.98224,2e-05,1.49323]
[1779889708529,55.61,74865.52,0.0,0.98232,2e-05,1.48741]
[1779889710517,55.61,74863.87,0.0,0.98229,2e-05,1.4901]
[1779889710562,55.61,74863.87,0.0,0.98229,2e-05,1.4901]
[1779889710619,55.6,74864.42,0.0,0.9823,2e-05,1.48878]
[1779889710717,55.6,74864.42,0.0,0.9823,2e-05,1.48878]
[1779889710727,55.6,74864.42,0.0,0.9823,2e-05,1.48878]
[1779889710883,55.6,74864.42,0.0,0.9823,2e-05,1.48878]
[1779889710977,55.6,74864.42,0.0,0.9823,2e-05,1.48878]
[1779889711551,55.6,74861.45,0.0,0.98228,2e-05,1.48975]
[1779889714572,55.59,74858.91,0.0,0.98223,2e-05,1.49325]
[1779889715580,55.59,74856.99,0.0,0.98219,2e-05,1.49618]
[1779889717594,55.59,74853.97,0.0,0.98213,2e-05,1.50068]
[1779889718696,55.59,74854.06,0.0,0.98213,2e-05,1.5003]
[1779889718725,55.59,74854.06,0.0,0.98213,2e-05,1.5003]
[1779889718749,55.59,74854.06,0.0,0.98213,2e-05,1.5003]
[1779889718881,55.59,74854.06,0.0,0.98213,2e-05,1.5003]
[1779889718969,55.59,74854.06,0.0,0.98213,2e-05,1.5003]
[1779889719607,55.59,74855.62,0.0,0.98217,2e-05,1.4975]
[1779889720614,55.58,74851.7,0.0,0.98208,2e-05,1.50371]
[1779889721621,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889721943,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889721967,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889722002,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889722012,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889722217,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889722410,55.58,74844.82,0.0,0.98193,2e-05,1.51482]
[1779889722628,55.58,74840.3,0.0,0.98182,2e-05,1.52252]
[1779889723635,55.58,74845.14,0.0,0.98193,2e-05,1.51468]
[1779889723805,55.58,74845.14,0.0,0.98193,2e-05,1.51468]
[1779889723934,55.58,74845.14,0.0,0.98193,2e-05,1.51468]
[1779889723970,55.58,74845.14,0.0,0.98193,2e-05,1.51468]
[1779889724097,55.58,74845.14,0.0,0.98193,2e-05,1.51468]
[1779889724641,55.59,74840.55,0.0,0.98182,2e-05,1.52248]
[1779889725105,55.59,74840.55,0.0,0.98182,2e-05,1.52248]
[1779889725223,55.59,74840.55,0.0,0.98182,2e-05,1.52248]
[1779889725250,55.59,74840.55,0.0,0.98182,2e-05,1.52248]
[1779889725525,55.59,74840.55,0.0,0.98182,2e-05,1.52248]
[1779889725650,55.59,74841.06,0.0,0.98183,2e-05,1.52182]
[1779889726016,55.59,74841.06,0.0,0.98183,2e-05,1.52182]
[1779889726135,55.59,74841.06,0.0,0.98183,2e-05,1.52182]
[1779889726219,55.59,74841.06,0.0,0.98183,2e-05,1.52182]
[1779889726265,55.59,74841.06,0.0,0.98183,2e-05,1.52182]
[1779889726507,55.59,74841.06,0.0,0.98183,2e-05,1.52182]
[1779889726656,55.59,74836.44,0.0,0.98172,2e-05,1.52923]
[1779889727030,55.59,74836.44,0.0,0.98172,2e-05,1.52923]
[1779889727151,55.59,74836.44,0.0,0.98172,2e-05,1.52923]
[1779889727220,55.59,74836.44,0.0,0.98172,2e-05,1.52923]
[1779889727317,55.59,74836.44,0.0,0.98172,2e-05,1.52923]
[1779889727372,55.59,74836.44,0.0,0.98172,2e-05,1.52923]
[1779889727662,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728143,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728220,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728237,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728389,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728472,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728532,55.58,74837.97,0.0,0.98176,2e-05,1.5264]
[1779889728670,55.58,74838.17,0.0,0.98177,2e-05,1.52579]
[1779889728725,55.58,74838.17,0.0,0.98177,2e-05,1.52579]
[1779889728787,55.58,74838.17,0.0,0.98177,2e-05,1.52579]
[1779889728848,55.58,74838.17,0.0,0.98177,2e-05,1.52579]
[1779889729133,55.58,74838.17,0.0,0.98177,2e-05,1.52579]
[1779889729677,55.58,74836.52,0.0,0.98174,2e-05,1.52826]
[1779889729941,55.58,74836.52,0.0,0.98174,2e-05,1.52826]
[1779889730063,55.58,74836.52,0.0,0.98174,2e-05,1.52826]
[1779889730110,55.58,74836.52,0.0,0.98174,2e-05,1.52826]
[1779889730145,55.58,74836.52,0.0,0.98174,2e-05,1.52826]
[1779889730684,55.58,74843.95,0.0,0.98191,2e-05,1.51564]
[1779889731691,55.57,74847.56,0.0,0.982,2e-05,1.50941]
[1779889731948,55.57,74847.56,0.0,0.982,2e-05,1.50941]
[1779889732698,55.58,74850.87,0.0,0.98208,2e-05,1.50417]
[1779889733705,55.58,74852.21,0.0,0.9821,2e-05,1.50218]
[1779889734714,55.58,74856.77,0.0,0.98221,2e-05,1.49492]
[1779889736089,55.58,74856.77,0.0,0.98221,2e-05,1.49492]
[1779889736643,55.58,74854.48,0.0,0.98215,2e-05,1.49913]
[1779889736729,55.58,74853.21,0.0,0.98212,2e-05,1.50121]
[1779889739455,55.58,74852.52,0.0,0.9821,2e-05,1.50257]
[1779889739570,55.58,74852.52,0.0,0.9821,2e-05,1.50257]
[1779889739620,55.58,74852.52,0.0,0.9821,2e-05,1.50257]
[1779889739640,55.59,74860.03,0.0,0.98227,2e-05,1.49072]
[1779889739779,55.59,74860.03,0.0,0.98227,2e-05,1.49072]
[1779889740147,55.59,74860.03,0.0,0.98227,2e-05,1.49072]
[1779889740223,55.59,74858.94,0.0,0.98224,2e-05,1.4925]
[1779889740723,55.59,74858.94,0.0,0.98224,2e-05,1.4925]
[1779889740757,55.59,74857.44,0.0,0.9822,2e-05,1.49519]
[1779889741764,55.59,74854.71,0.0,0.98214,2e-05,1.49945]
[1779889742771,55.59,74855.61,0.0,0.98217,2e-05,1.49774]
[1779889743783,55.58,74856.96,0.0,0.9822,2e-05,1.4953]
[1779889745797,55.58,74855.56,0.0,0.98218,2e-05,1.49715]
[1779889746804,55.58,74854.52,0.0,0.98215,2e-05,1.49863]
[1779889747811,55.58,74853.6,0.0,0.98214,2e-05,1.49991]
[1779889748818,55.58,74852.23,0.0,0.98211,2e-05,1.50194]
[1779889753853,55.57,74852.26,0.0,0.98212,2e-05,1.50073]
[1779889756877,55.56,74854.38,0.0,0.98218,2e-05,1.49657]
[1779889757884,55.56,74855.76,0.0,0.98222,2e-05,1.49408]
[1779889758891,55.56,74861.81,0.0,0.98236,2e-05,1.48398]
[1779889759898,55.55,74865.65,0.0,0.98245,2e-05,1.47754]
[1779889760905,55.55,74850.63,0.0,0.98211,2e-05,1.50189]
[1779889761913,55.55,74835.86,0.0,0.98177,2e-05,1.5261]
[1779889762920,55.55,74833.35,0.0,0.98171,2e-05,1.53]
[1779889764539,55.55,74833.35,0.0,0.98171,2e-05,1.53]
[1779889764630,55.54,74832.05,0.0,0.98169,2e-05,1.53161]
[1779889766948,55.54,74835.27,0.0,0.98177,2e-05,1.52567]
[1779889767955,55.54,74837.44,0.0,0.98183,2e-05,1.52179]
[1779889769502,55.54,74837.44,0.0,0.98183,2e-05,1.52179]
[1779889769601,55.54,74836.32,0.0,0.9818,2e-05,1.52357]
[1779889769969,55.54,74839.01,0.0,0.98186,2e-05,1.5191]
[1779889770976,55.54,74843.08,0.0,0.98196,2e-05,1.51255]
[1779889771983,55.54,74835.58,0.0,0.98182,2e-05,1.52148]
[1779889772990,55.54,74827.91,0.0,0.98164,2e-05,1.53399]
[1779889775010,55.54,74829.07,0.0,0.98167,2e-05,1.53193]
[1779889776013,55.53,74816.56,0.0,0.98138,2e-05,1.55265]
[1779889777019,55.53,74804.85,0.0,0.98109,2e-05,1.57266]
[1779889778026,55.53,74799.5,0.0,0.98096,2e-05,1.58144]
[1779889779033,55.53,74794.13,0.0,0.98084,2e-05,1.59028]
[1779889780044,55.53,74796.53,0.0,0.9809,2e-05,1.58576]
[1779889781053,55.52,74794.03,0.0,0.98085,2e-05,1.58967]
[1779889782059,55.52,74799.49,0.0,0.98099,2e-05,1.57991]
[1779889783066,55.52,74802.94,0.0,0.98108,2e-05,1.57364]
[1779889784073,55.51,74810.42,0.0,0.98126,2e-05,1.56055]
[1779889785080,55.51,74815.56,0.0,0.98139,2e-05,1.55151]
[1779889787093,55.51,74816.62,0.0,0.98142,2e-05,1.54952]
[1779889788101,55.51,74814.57,0.0,0.98137,2e-05,1.5531]
[1779889791122,55.51,74802.2,0.0,0.98106,2e-05,1.57446]
[1779889792129,55.51,74802.34,0.0,0.98107,2e-05,1.5743]
[1779889793136,55.51,74806.65,0.0,0.98118,2e-05,1.5666]
[1779889794143,55.51,74811.55,0.0,0.9813,2e-05,1.55793]
[1779889795150,55.5,74805.22,0.0,0.98115,2e-05,1.56835]
[1779889796157,55.5,74802.71,0.0,0.9811,2e-05,1.57227]
[1779889798171,55.5,74801.1,0.0,0.98107,2e-05,1.57431]
[1779889799178,55.49,74800.07,0.0,0.98105,2e-05,1.57571]
[1779889802202,55.48,74813.31,0.0,0.98138,2e-05,1.55212]
[1779889803209,55.48,74818.59,0.0,0.98151,2e-05,1.5429]
[1779889804216,55.48,74823.48,0.0,0.98164,2e-05,1.53439]
[1779889806230,55.47,74821.55,0.0,0.9816,2e-05,1.53704]
[1779889807257,55.47,74829.56,0.0,0.98179,2e-05,1.52336]
[1779889808250,55.47,74833.52,0.0,0.98189,2e-05,1.51651]
[1779889809257,55.47,74836.96,0.0,0.98197,2e-05,1.51055]
[1779889810264,55.46,74839.05,0.0,0.98203,2e-05,1.50685]
[1779889811271,55.46,74835.07,0.0,0.98194,2e-05,1.5132]
[1779889812281,55.46,74822.84,0.0,0.98165,2e-05,1.53332]
[1779889813287,55.46,74818.71,0.0,0.98156,2e-05,1.53997]
[1779889814295,55.46,74817.15,0.0,0.98152,2e-05,1.54229]
[1779889815332,55.45,74800.12,0.0,0.98111,2e-05,1.57084]
[1779889817068,55.45,74800.12,0.0,0.98111,2e-05,1.57084]
[1779889816309,55.45,74771.1,0.0,0.98039,3e-05,1.62098]
[1779889817654,55.45,74766.03,0.0,0.98027,3e-05,1.62986]
[1779889818499,55.45,74766.03,0.0,0.98027,3e-05,1.62986]
[1779889818527,55.45,74762.62,0.0,0.98019,3e-05,1.6355]
[1779889819028,55.45,74762.62,0.0,0.98019,3e-05,1.6355]
[1779889819442,55.45,74759.98,0.0,0.98012,3e-05,1.64015]
[1779889820437,55.45,74756.05,0.0,0.98002,3e-05,1.64709]
[1779889821460,55.45,74755.15,0.0,0.98,3e-05,1.64823]
[1779889822467,55.45,74752.5,0.0,0.97993,3e-05,1.65293]
[1779889823472,55.44,74752.72,0.0,0.97995,3e-05,1.65202]
[1779889825487,55.44,74751.13,0.0,0.97991,3e-05,1.65478]
[1779889827349,55.44,74750.95,0.0,0.9799,3e-05,1.65507]
[1779889827501,55.44,74753.08,0.0,0.97996,3e-05,1.65125]
[1779889829515,55.44,74754.55,0.0,0.98,3e-05,1.64859]
[1779889830522,55.44,74755.9,0.0,0.98003,3e-05,1.64618]
[1779889830959,55.44,74755.9,0.0,0.98003,3e-05,1.64618]
[1779889831114,55.44,74755.9,0.0,0.98003,3e-05,1.64618]
[1779889831529,55.44,74765.84,0.0,0.98033,3e-05,1.62477]
[1779889832536,55.44,74780.03,0.0,0.98068,2e-05,1.60006]
[1779889833543,55.44,74790.56,0.0,0.98094,2e-05,1.58196]
[1779889834553,55.44,74787.85,0.0,0.98088,2e-05,1.58671]
[1779889835557,55.44,74780.62,0.0,0.9807,2e-05,1.59927]
[1779889836564,55.44,74779.24,0.0,0.98066,2e-05,1.60173]
[1779889838578,55.44,74777.91,0.0,0.98063,2e-05,1.60415]
[1779889840592,55.44,74783.19,0.0,0.98076,2e-05,1.59512]
[1779889841599,55.45,74789.94,0.0,0.98092,2e-05,1.58356]
[1779889842606,55.45,74791.34,0.0,0.98095,2e-05,1.58125]
[1779889843613,55.45,74792.86,0.0,0.98099,2e-05,1.57873]
[1779889844620,55.45,74794.68,0.0,0.98103,2e-05,1.57572]
[1779889845627,55.45,74798.0,0.0,0.98111,2e-05,1.57015]
[1779889847641,55.45,74796.42,0.0,0.98107,2e-05,1.57307]
[1779889850670,55.45,74800.18,0.0,0.98117,2e-05,1.56652]
[1779889851112,55.45,74800.18,0.0,0.98117,2e-05,1.56652]
[1779889851242,55.45,74800.18,0.0,0.98117,2e-05,1.56652]
[1779889851722,55.45,74800.18,0.0,0.98117,2e-05,1.56652]
[1779889851752,55.45,74808.92,0.0,0.98138,2e-05,1.55135]
[1779889852684,55.44,74816.31,0.0,0.98156,2e-05,1.53857]
[1779889853691,55.44,74818.46,0.0,0.98162,2e-05,1.53467]
[1779889856712,55.43,74819.59,0.0,0.98166,2e-05,1.53192]
[1779889857721,55.43,74821.29,0.0,0.9817,2e-05,1.5288]
[1779889858470,55.43,74821.29,0.0,0.9817,2e-05,1.5288]
[1779889858729,55.43,74837.51,0.0,0.98209,2e-05,1.50159]
[1779889859736,55.43,74846.74,0.0,0.98231,2e-05,1.4862]
[1779889860840,55.43,74846.74,0.0,0.98231,2e-05,1.4862]
[1779889860869,55.43,74847.21,0.0,0.98232,2e-05,1.48523]
[1779889861062,55.43,74847.21,0.0,0.98232,2e-05,1.48523]
[1779889864772,55.42,74850.88,0.0,0.98242,2e-05,1.47846]
[1779889866786,55.42,74849.45,0.0,0.98239,2e-05,1.48041]
[1779889867792,55.41,74847.27,0.0,0.98234,2e-05,1.48378]
[1779889869808,55.41,74849.6,0.0,0.9824,2e-05,1.47959]
[1779889871821,55.41,74852.04,0.0,0.98246,2e-05,1.47523]
[1779889874851,55.4,74854.99,0.0,0.98254,2e-05,1.46989]
[1779889875858,55.4,74862.87,0.0,0.98272,2e-05,1.45697]
[1779889876865,55.4,74854.67,0.0,0.98253,2e-05,1.47006]
[1779889877872,55.4,74848.73,0.0,0.9824,2e-05,1.47958]
[1779889878921,55.4,74847.26,0.0,0.98237,2e-05,1.4818]
[1779889879926,55.4,74849.56,0.0,0.98242,2e-05,1.47786]
[1779889881940,55.39,74847.68,0.0,0.98239,2e-05,1.48055]
[1779889885968,55.38,74846.59,0.0,0.98237,2e-05,1.48138]
[1779889886365,55.38,74846.59,0.0,0.98237,2e-05,1.48138]
[1779889886977,55.38,74834.24,0.0,0.98209,2e-05,1.50166]
[1779889887983,55.38,74817.51,0.0,0.9817,2e-05,1.52928]
[1779889888990,55.38,74818.36,0.0,0.98172,2e-05,1.52735]
[1779889889997,55.38,74828.03,0.0,0.98195,2e-05,1.51124]
[1779889891004,55.37,74835.89,0.0,0.98218,2e-05,1.49405]
[1779889892013,55.37,74837.13,0.0,0.98222,2e-05,1.49179]
[1779889894025,55.37,74839.06,0.0,0.98227,2e-05,1.4882]
[1779889897046,55.36,74837.95,0.0,0.98225,2e-05,1.48941]
[1779889899060,55.36,74840.55,0.0,0.98232,2e-05,1.48473]
[1779889900618,55.36,74840.55,0.0,0.98232,2e-05,1.48473]
[1779889900714,55.36,74843.38,0.0,0.98238,2e-05,1.47991]
[1779889901074,55.36,74849.03,0.0,0.98252,2e-05,1.47051]
[1779889902081,55.35,74852.36,0.0,0.9826,2e-05,1.46493]
[1779889904095,55.35,74863.36,0.0,0.98285,2e-05,1.44703]
[1779889905102,55.35,74875.54,0.0,0.98312,2e-05,1.4273]
[1779889906109,55.35,74874.65,0.0,0.98311,2e-05,1.42862]
[1779889907784,55.35,74873.57,0.0,0.98308,2e-05,1.43024]
[1779889908123,55.35,74874.42,0.0,0.9831,2e-05,1.42878]
[1779889909494,55.35,74874.42,0.0,0.9831,2e-05,1.42878]
[1779889909552,55.35,74874.42,0.0,0.9831,2e-05,1.42878]
[1779889909690,55.35,74874.42,0.0,0.9831,2e-05,1.42878]
[1779889909784,55.35,74882.83,0.0,0.98329,2e-05,1.41537]
[1779889910137,55.35,74890.17,0.0,0.98345,2e-05,1.40375]
[1779889911095,55.35,74890.17,0.0,0.98345,2e-05,1.40375]
[1779889911308,55.35,74890.17,0.0,0.98345,2e-05,1.40375]
[1779889911389,55.35,74898.55,0.0,0.98364,2e-05,1.39061]
[1779889912150,55.35,74903.8,0.0,0.98375,2e-05,1.38243]
[1779889913158,55.35,74899.96,0.0,0.98367,2e-05,1.38837]
[1779889916179,55.35,74900.98,0.0,0.98369,2e-05,1.3867]
[1779889917446,55.35,74900.98,0.0,0.98369,2e-05,1.3867]
[1779889917653,55.35,74900.98,0.0,0.98369,2e-05,1.3867]
[1779889917696,55.35,74894.5,0.0,0.98355,2e-05,1.39676]
[1779889918193,55.34,74884.61,0.0,0.98333,2e-05,1.41223]
[1779889919200,55.34,74885.43,0.0,0.98335,2e-05,1.41087]
[1779889920207,55.34,74887.17,0.0,0.98339,2e-05,1.40806]
[1779889922221,55.34,74886.36,0.0,0.98338,2e-05,1.40921]
[1779889923228,55.34,74884.79,0.0,0.98334,2e-05,1.41161]
[1779889925243,55.34,74890.1,0.0,0.98346,2e-05,1.40314]
[1779889926250,55.34,74896.78,0.0,0.98361,2e-05,1.3927]
[1779889927257,55.34,74900.21,0.0,0.98368,2e-05,1.38736]
[1779889931285,55.34,74899.33,0.0,0.98366,2e-05,1.38873]
[1779889932294,55.34,74898.14,0.0,0.98364,2e-05,1.39058]
[1779889933301,55.34,74900.91,0.0,0.9837,2e-05,1.38628]
[1779889935315,55.34,74901.73,0.0,0.98371,2e-05,1.385]
[1779889936322,55.34,74900.45,0.0,0.98369,2e-05,1.38699]
[1779889937329,55.34,74896.35,0.0,0.9836,2e-05,1.39337]
[1779889938336,55.34,74893.13,0.0,0.98353,2e-05,1.39839]
[1779889939343,55.34,74894.91,0.0,0.98357,2e-05,1.39561]
[1779889942364,55.34,74896.0,0.0,0.98359,2e-05,1.39391]
[1779889943371,55.34,74901.93,0.0,0.98372,2e-05,1.38469]
[1779889944380,55.34,74903.9,0.0,0.98376,2e-05,1.38164]
[1779889945387,55.34,74905.12,0.0,0.98379,2e-05,1.37975]
[1779889946394,55.34,74901.95,0.0,0.98372,2e-05,1.38466]
[1779889948408,55.34,74906.75,0.0,0.98382,2e-05,1.37723]
[1779889949415,55.34,74912.17,0.0,0.98394,2e-05,1.36888]
[1779889950446,55.34,74912.17,0.0,0.98394,2e-05,1.36888]
[1779889950515,55.34,74915.8,0.0,0.98401,2e-05,1.36331]
[1779889953443,55.34,74914.27,0.0,0.98402,2e-05,1.36218]
[1779889954450,55.34,74915.4,0.0,0.98404,2e-05,1.36045]
[1779889955614,55.34,74915.4,0.0,0.98404,2e-05,1.36045]
[1779889955672,55.34,74917.43,0.0,0.98409,2e-05,1.35735]
[1779889956464,55.34,74924.44,0.0,0.98423,2e-05,1.34668]
[1779889957472,55.34,74928.4,0.0,0.98432,2e-05,1.34068]
[1779889958479,55.34,74929.92,0.0,0.98435,2e-05,1.33838]
[1779889959486,55.34,74933.14,0.0,0.98442,2e-05,1.33352]
[1779889960493,55.34,74945.03,0.0,0.98466,2e-05,1.31571]
[1779889961500,55.34,74944.1,0.0,0.98464,2e-05,1.3171]
[1779889962507,55.34,74943.14,0.0,0.98462,2e-05,1.31853]
[1779889964062,55.34,74943.14,0.0,0.98462,2e-05,1.31853]
[1779889963515,55.34,74946.02,0.0,0.98468,2e-05,1.31424]
[1779889964124,55.34,74946.02,0.0,0.98468,2e-05,1.31424]
[1779889964521,55.34,74948.05,0.0,0.98472,2e-05,1.31122]
[1779889965529,55.34,74947.25,0.0,0.98471,2e-05,1.31241]
[1779889967543,55.34,74949.26,0.0,0.98475,2e-05,1.30942]
[1779889968342,55.34,74949.26,0.0,0.98475,2e-05,1.30942]
[1779889968550,55.34,74941.09,0.0,0.98458,2e-05,1.32159]
[1779889969557,55.34,74937.24,0.0,0.9845,2e-05,1.32736]
[1779889971571,55.34,74940.28,0.0,0.98456,2e-05,1.32281]
[1779889972578,55.34,74943.91,0.0,0.98464,2e-05,1.31738]
[1779889973584,55.34,74943.1,0.0,0.98462,2e-05,1.31859]
[1779889974592,55.34,74946.96,0.0,0.9847,2e-05,1.31284]
[1779889975603,55.34,74951.44,0.0,0.98479,2e-05,1.30619]
[1779889976610,55.34,74953.65,0.0,0.98484,2e-05,1.30292]
[1779889977617,55.34,74954.82,0.0,0.98486,2e-05,1.30119]
[1779889979631,55.34,74955.63,0.0,0.98488,2e-05,1.29999]
[1779889980638,55.34,74954.84,0.0,0.98486,2e-05,1.30116]
[1779889981645,55.34,74956.72,0.0,0.9849,2e-05,1.29838]
[1779889983659,55.34,74958.61,0.0,0.98494,2e-05,1.2956]
[1779889984667,55.34,74957.39,0.0,0.98491,2e-05,1.2974]
[1779889985677,55.34,74952.26,0.0,0.98481,2e-05,1.30497]
[1779889986684,55.34,74942.51,0.0,0.98461,2e-05,1.31947]
[1779889987869,55.34,74942.51,0.0,0.98461,2e-05,1.31947]
[1779889987886,55.34,74927.69,0.0,0.9843,2e-05,1.34175]
[1779889988699,55.34,74913.1,0.0,0.984,2e-05,1.36398]
[1779889989706,55.34,74906.7,0.0,0.98386,2e-05,1.37382]
[1779889991720,55.34,74907.6,0.0,0.98388,2e-05,1.37243]
[1779889995748,55.34,74905.9,0.0,0.98384,2e-05,1.37505]
[1779889996755,55.34,74903.04,0.0,0.98378,2e-05,1.37947]
[1779889997762,55.34,74900.39,0.0,0.98372,2e-05,1.38357]
[1779889999776,55.34,74901.86,0.0,0.98376,2e-05,1.38129]
[1779890000783,55.34,74902.88,0.0,0.98378,2e-05,1.37971]
[1779890001790,55.34,74903.79,0.0,0.9838,2e-05,1.37831]
[1779890002797,55.34,74901.67,0.0,0.98375,2e-05,1.38159]
[1779890003804,55.34,74900.46,0.0,0.98373,2e-05,1.38346]
[1779890004811,55.34,74898.62,0.0,0.98369,2e-05,1.38632]
[1779890007837,55.34,74892.08,0.0,0.98354,2e-05,1.3965]
[1779890008864,55.34,74890.74,0.0,0.98351,2e-05,1.3986]
[1779890009870,55.34,74889.11,0.0,0.98348,2e-05,1.40115]
[1779890010877,55.34,74890.38,0.0,0.98351,2e-05,1.39916]
[1779890012891,55.34,74891.73,0.0,0.98358,2e-05,1.39352]
[1779890013899,55.34,74894.46,0.0,0.98364,2e-05,1.38927]
[1779890016920,55.34,74895.43,0.0,0.98366,2e-05,1.38776]
[1779890017927,55.34,74896.37,0.0,0.98368,2e-05,1.3863]
[1779890019941,55.34,74900.03,0.0,0.98376,2e-05,1.38062]
[1779890020948,55.34,74902.34,0.0,0.98381,2e-05,1.37705]
[1779890024976,55.34,74904.57,0.0,0.98385,2e-05,1.3736]
[1779890026995,55.34,74894.57,0.0,0.98364,2e-05,1.38909]
[1779890028009,55.34,74892.47,0.0,0.98359,2e-05,1.39237]
[1779890029014,55.34,74891.99,0.0,0.98358,2e-05,1.39311]
[1779890031028,55.34,74893.04,0.0,0.9836,2e-05,1.39148]
[1779890032021,55.34,74893.04,0.0,0.9836,2e-05,1.39148]
[1779890032142,55.34,74893.04,0.0,0.9836,2e-05,1.39148]
[1779890032035,55.34,74887.0,0.0,0.98347,2e-05,1.40091]
[1779890033042,55.34,74883.17,0.0,0.98339,2e-05,1.40692]
[1779890035060,55.34,74882.8,0.0,0.98338,2e-05,1.40744]
[1779890036067,55.34,74887.8,0.0,0.98349,2e-05,1.39953]
[1779890037074,55.34,74890.92,0.0,0.98356,2e-05,1.39465]
[1779890038081,55.34,74893.29,0.0,0.98361,2e-05,1.39095]
[1779890039088,55.34,74894.15,0.0,0.98363,2e-05,1.38962]
[1779890041103,55.34,74895.71,0.0,0.98366,2e-05,1.38719]
[1779890042112,55.34,74891.84,0.0,0.98358,2e-05,1.39321]
[1779890043119,55.34,74887.23,0.0,0.98348,2e-05,1.40042]
[1779890045133,55.34,74886.42,0.0,0.98346,2e-05,1.40169]
[1779890048154,55.34,74885.54,0.0,0.98344,2e-05,1.40307]
[1779890051175,55.34,74878.85,0.0,0.9833,2e-05,1.41359]
[1779890052182,55.34,74874.09,0.0,0.98319,2e-05,1.42111]
[1779890053189,55.34,74878.08,0.0,0.98328,2e-05,1.4148]
[1779890054386,55.34,74878.08,0.0,0.98328,2e-05,1.4148]
[1779890054448,55.34,74889.37,0.0,0.98353,2e-05,1.39707]
[1779890055204,55.34,74895.58,0.0,0.98366,2e-05,1.38739]
[1779890056211,55.34,74894.58,0.0,0.98364,2e-05,1.38895]
[1779890057577,55.34,74894.58,0.0,0.98364,2e-05,1.38895]
[1779890057589,55.34,74885.43,0.0,0.98344,2e-05,1.40324]
[1779890058597,55.34,74885.43,0.0,0.98344,2e-05,1.40324]
[1779890058690,55.34,74874.09,0.0,0.98319,2e-05,1.42111]
[1779890059232,55.34,74871.53,0.0,0.98313,2e-05,1.42517]
[1779890060240,55.34,74867.01,0.0,0.98303,2e-05,1.43236]
[1779890061739,55.34,74867.01,0.0,0.98303,2e-05,1.43236]
[1779890061788,55.34,74863.27,0.0,0.98295,2e-05,1.43834]
[1779890063019,55.34,74863.27,0.0,0.98295,2e-05,1.43834]
[1779890063260,55.34,74878.01,0.0,0.98328,2e-05,1.41492]
[1779890064267,55.34,74882.13,0.0,0.98337,2e-05,1.40842]
[1779890065340,55.34,74882.13,0.0,0.98337,2e-05,1.40842]
[1779890066162,55.34,74868.84,0.0,0.98307,2e-05,1.42945]
[1779890066694,55.34,74868.84,0.0,0.98307,2e-05,1.42945]
[1779890066698,55.34,74850.6,0.0,0.98266,2e-05,1.45871]
[1779890067291,55.34,74858.93,0.0,0.98285,2e-05,1.44529]
[1779890068298,55.34,74866.62,0.0,0.98302,2e-05,1.43299]
[1779890069344,55.34,74866.62,0.0,0.98302,2e-05,1.43299]
[1779890069422,55.34,74878.44,0.0,0.98329,2e-05,1.41424]
[1779890070312,55.34,74879.13,0.0,0.9833,2e-05,1.41315]
[1779890071319,55.34,74876.25,0.0,0.98328,2e-05,1.41413]
[1779890072325,55.34,74871.33,0.0,0.98317,2e-05,1.42191]
[1779890074340,55.34,74867.35,0.0,0.98308,2e-05,1.42823]
[1779890075347,55.34,74871.91,0.0,0.98318,2e-05,1.42099]
[1779890076355,55.34,74879.72,0.0,0.98336,2e-05,1.40866]
[1779890077362,55.34,74883.91,0.0,0.98345,2e-05,1.40208]
[1779890078897,55.34,74883.91,0.0,0.98345,2e-05,1.40208]
[1779890079376,55.34,74888.86,0.0,0.98356,2e-05,1.39433]
[1779890080383,55.34,74899.55,0.0,0.98379,2e-05,1.37772]
[1779890081390,55.34,74903.83,0.0,0.98388,2e-05,1.37112]
[1779890083404,55.34,74901.05,0.0,0.98382,2e-05,1.3754]
[1779890085417,55.34,74904.51,0.0,0.98389,2e-05,1.37007]
[1779890086425,55.34,74900.1,0.0,0.9838,2e-05,1.37687]
[1779890087432,55.34,74903.71,0.0,0.98388,2e-05,1.3713]
[1779890088439,55.34,74906.35,0.0,0.98393,2e-05,1.36724]
[1779890089446,55.34,74907.9,0.0,0.98397,2e-05,1.36486]
[1779890090561,55.34,74907.9,0.0,0.98397,2e-05,1.36486]
[1779890090614,55.34,74901.2,0.0,0.98382,2e-05,1.37517]
[1779890091460,55.34,74886.87,0.0,0.98351,2e-05,1.39744]
[1779890092467,55.34,74878.88,0.0,0.98334,2e-05,1.40998]
[1779890093473,55.34,74881.82,0.0,0.9834,2e-05,1.40536]
[1779890094481,55.34,74878.53,0.0,0.98333,2e-05,1.41053]
[1779890095488,55.34,74877.62,0.0,0.98331,2e-05,1.41197]
[1779890096494,55.34,74876.66,0.0,0.98329,2e-05,1.41348]
[1779890097502,55.34,74874.57,0.0,0.98324,2e-05,1.41678]
[1779890098509,55.34,74871.52,0.0,0.98317,2e-05,1.42161]
[1779890099516,55.34,74870.07,0.0,0.98314,2e-05,1.42391]
[1779890100530,55.34,74867.03,0.0,0.98307,2e-05,1.42874]
[1779890101537,55.34,74857.8,0.0,0.98287,2e-05,1.44349]
[1779890102544,55.34,74852.73,0.0,0.98275,2e-05,1.45164]
[1779890105565,55.34,74850.24,0.0,0.9827,2e-05,1.45566]
[1779890107579,55.34,74848.68,0.0,0.98266,2e-05,1.45818]
[1779890112620,55.34,74850.54,0.0,0.9827,2e-05,1.45518]
[1779890113627,55.34,74855.66,0.0,0.98282,2e-05,1.44693]
[1779890114634,55.34,74859.62,0.0,0.98291,2e-05,1.44057]
[1779890115641,55.34,74861.1,0.0,0.98294,2e-05,1.4382]
[1779890116648,55.34,74862.73,0.0,0.98298,2e-05,1.4356]
[1779890118662,55.34,74859.82,0.0,0.98291,2e-05,1.44025]
[1779890120676,55.34,74856.34,0.0,0.98283,2e-05,1.44584]
[1779890121682,55.34,74854.12,0.0,0.98278,2e-05,1.4494]
[1779890122690,55.34,74853.18,0.0,0.98276,2e-05,1.45092]
[1779890125711,55.34,74854.39,0.0,0.98279,2e-05,1.44897]
[1779890126718,55.34,74855.7,0.0,0.98282,2e-05,1.44686]
[1779890128734,55.34,74853.55,0.0,0.98277,2e-05,1.45032]
[1779890129739,55.34,74859.43,0.0,0.9829,2e-05,1.44088]
[1779890130746,55.34,74862.45,0.0,0.98297,2e-05,1.43605]
[1779890132762,55.34,74866.58,0.0,0.9831,2e-05,1.42587]
[1779890133769,55.34,74868.24,0.0,0.98314,2e-05,1.42324]
[1779890134788,55.34,74861.75,0.0,0.983,2e-05,1.43357]
[1779890135789,55.34,74858.49,0.0,0.98292,2e-05,1.43878]
[1779890137182,55.34,74855.38,0.0,0.98285,2e-05,1.44376]
[1779890138810,55.34,74856.47,0.0,0.98288,2e-05,1.44201]
[1779890139816,55.34,74861.71,0.0,0.983,2e-05,1.43363]
[1779890140824,55.34,74865.2,0.0,0.98307,2e-05,1.42807]
[1779890141832,55.34,74859.28,0.0,0.98294,2e-05,1.43751]
[1779890142839,55.34,74854.9,0.0,0.98284,2e-05,1.44453]
[1779890143846,55.34,74852.04,0.0,0.98278,2e-05,1.44913]
[1779890145861,55.34,74850.69,0.0,0.98275,2e-05,1.45131]
[1779890146868,55.34,74849.66,0.0,0.98272,2e-05,1.45297]
[1779890149889,55.34,74848.27,0.0,0.98269,2e-05,1.45521]
[1779890150896,55.34,74846.83,0.0,0.98266,2e-05,1.45754]
[1779890153918,55.34,74841.22,0.0,0.98253,2e-05,1.46663]
[1779890154925,55.34,74832.34,0.0,0.98233,2e-05,1.48112]
[1779890155932,55.34,74830.36,0.0,0.98228,2e-05,1.48436]
[1779890157946,55.34,74828.96,0.0,0.98225,2e-05,1.48646]
[1779890158953,55.34,74830.07,0.0,0.98228,2e-05,1.48443]
[1779890161974,55.33,74831.62,0.0,0.98232,2e-05,1.48129]
[1779890162981,55.33,74832.61,0.0,0.98235,2e-05,1.47947]
[1779890167009,55.32,74833.68,0.0,0.98238,2e-05,1.47696]
[1779890168016,55.32,74837.7,0.0,0.98248,2e-05,1.47022]
[1779890169023,55.32,74841.18,0.0,0.98256,2e-05,1.46438]
[1779890170030,55.32,74837.19,0.0,0.98247,2e-05,1.47071]
[1779890171038,55.32,74835.95,0.0,0.98245,2e-05,1.47256]
[1779890172045,55.32,74834.41,0.0,0.98241,2e-05,1.47489]
[1779890173053,55.31,74831.3,0.0,0.98234,2e-05,1.47979]
[1779890176073,55.31,74830.21,0.0,0.98233,2e-05,1.48101]
[1779890178905,55.31,74830.92,0.0,0.98235,2e-05,1.47946]
[1779890179095,55.3,74828.48,0.0,0.9823,2e-05,1.48327]
[1779890179481,55.3,74828.48,0.0,0.9823,2e-05,1.48327]
[1779890181109,55.3,74829.8,0.0,0.98233,2e-05,1.48072]
[1779890182335,55.3,74828.78,0.0,0.98231,2e-05,1.4822]
[1779890185439,55.29,74828.97,0.0,0.98232,2e-05,1.48131]
[1779890186144,55.29,74827.99,0.0,0.9823,2e-05,1.48272]
[1779890186732,55.29,74827.99,0.0,0.9823,2e-05,1.48272]
[1779890186967,55.29,74827.99,0.0,0.9823,2e-05,1.48272]
[1779890189165,55.29,74834.35,0.0,0.98246,2e-05,1.47174]
[1779890190172,55.29,74838.6,0.0,0.98256,2e-05,1.46463]
[1779890191179,55.28,74837.68,0.0,0.98258,2e-05,1.46231]
[1779890194201,55.28,74835.86,0.0,0.98255,2e-05,1.46479]
[1779890195216,55.28,74841.72,0.0,0.98268,2e-05,1.45529]
[1779890195487,55.28,74841.72,0.0,0.98268,2e-05,1.45529]
[1779890195770,55.28,74841.72,0.0,0.98268,2e-05,1.45529]
[1779890195808,55.28,74841.72,0.0,0.98268,2e-05,1.45529]
[1779890195818,55.28,74841.72,0.0,0.98268,2e-05,1.45529]
[1779890198590,55.28,74842.54,0.0,0.9827,2e-05,1.4538]
[1779890200327,55.28,74853.81,0.0,0.98296,2e-05,1.43568]
[1779890200748,55.28,74853.81,0.0,0.98296,2e-05,1.43568]
[1779890201334,55.28,74858.27,0.0,0.98306,2e-05,1.42855]
[1779890203349,55.28,74851.62,0.0,0.98291,2e-05,1.43918]
[1779890204355,55.28,74845.34,0.0,0.98276,2e-05,1.44928]
[1779890205362,55.28,74846.35,0.0,0.98279,2e-05,1.44765]
[1779890206369,55.28,74848.5,0.0,0.98284,2e-05,1.44419]
[1779890207376,55.28,74850.1,0.0,0.98287,2e-05,1.44162]
[1779890209390,55.28,74848.38,0.0,0.98283,2e-05,1.44439]
[1779890210397,55.28,74845.07,0.0,0.98276,2e-05,1.44972]
[1779890211407,55.28,74847.89,0.0,0.98282,2e-05,1.44518]
[1779890212412,55.28,74854.96,0.0,0.98298,2e-05,1.43384]
[1779890213419,55.28,74859.05,0.0,0.98307,2e-05,1.42731]
[1779890217447,55.28,74856.61,0.0,0.98302,2e-05,1.4312]
[1779890222481,55.28,74856.0,0.0,0.98301,2e-05,1.43217]
[1779890223489,55.28,74854.32,0.0,0.98297,2e-05,1.43486]
[1779890227330,55.28,74853.95,0.0,0.98296,2e-05,1.43545]
[1779890227356,55.28,74864.38,0.0,0.98319,2e-05,1.41884]
[1779890227533,55.28,74867.04,0.0,0.98325,2e-05,1.41462]
[1779890228540,55.28,74871.62,0.0,0.98335,2e-05,1.40739]
[1779890230554,55.28,74878.48,0.0,0.9835,2e-05,1.39661]
[1779890231561,55.28,74879.78,0.0,0.98353,2e-05,1.39458]
[1779890233575,55.28,74881.42,0.0,0.98357,2e-05,1.39202]
[1779890234582,55.28,74891.24,0.0,0.98378,2e-05,1.37674]
[1779890235589,55.28,74897.37,0.0,0.98391,2e-05,1.36727]
[1779890236596,55.28,74898.91,0.0,0.98394,2e-05,1.3649]
[1779890237608,55.28,74907.36,0.0,0.98412,2e-05,1.35196]
[1779890238612,55.28,74913.18,0.0,0.98425,2e-05,1.34309]
[1779890239619,55.28,74922.05,0.0,0.98443,2e-05,1.32968]
[1779890240634,55.28,74926.11,0.0,0.98452,2e-05,1.32357]
[1779890241640,55.28,74921.56,0.0,0.98442,2e-05,1.33041]
[1779890242875,55.28,74921.56,0.0,0.98442,2e-05,1.33041]
[1779890242919,55.28,74922.59,0.0,0.98444,2e-05,1.32886]
[1779890243654,55.28,74925.21,0.0,0.9845,2e-05,1.32492]
[1779890244661,55.28,74926.69,0.0,0.98453,2e-05,1.3227]
[1779890245686,55.28,74934.87,0.0,0.9847,2e-05,1.31047]
[1779890246693,55.28,74939.59,0.0,0.98479,2e-05,1.30346]
[1779890248924,55.28,74938.11,0.0,0.98476,2e-05,1.30565]
[1779890249713,55.28,74931.84,0.0,0.98464,2e-05,1.31499]
[1779890251727,55.28,74930.33,0.0,0.98464,2e-05,1.31384]
[1779890252734,55.28,74937.63,0.0,0.98479,2e-05,1.30297]
[1779890253741,55.28,74942.1,0.0,0.98488,2e-05,1.29636]
[1779890256763,55.28,74948.77,0.0,0.98502,2e-05,1.28653]
[1779890257768,55.28,74955.63,0.0,0.98515,2e-05,1.27649]
[1779890258776,55.28,74959.42,0.0,0.98523,2e-05,1.27097]
[1779890260344,55.28,74959.42,0.0,0.98523,2e-05,1.27097]
[1779890260790,55.28,74956.39,0.0,0.98517,2e-05,1.27538]
[1779890261797,55.28,74954.3,0.0,0.98513,2e-05,1.27843]
[1779890262805,55.28,74953.3,0.0,0.98511,2e-05,1.2799]
[1779890263813,55.28,74955.69,0.0,0.98516,2e-05,1.2764]
[1779890266833,55.28,74956.93,0.0,0.98518,2e-05,1.2746]
[1779890267840,55.28,74957.8,0.0,0.9852,2e-05,1.27333]
[1779890269854,55.28,74952.29,0.0,0.98509,2e-05,1.28137]
[1779890270861,55.28,74956.5,0.0,0.98517,2e-05,1.27522]
[1779890271871,55.28,74958.56,0.0,0.98521,2e-05,1.27222]
[1779890272878,55.28,74961.01,0.0,0.98526,2e-05,1.26866]
[1779890274435,55.28,74965.28,0.0,0.98535,2e-05,1.26247]
[1779890276906,55.28,74961.63,0.0,0.98527,2e-05,1.26776]
[1779890277914,55.28,74956.11,0.0,0.98516,2e-05,1.27579]
[1779890278920,55.28,74954.5,0.0,0.98513,2e-05,1.27814]
[1779890279927,55.28,74951.6,0.0,0.98507,2e-05,1.28238]
[1779890281941,55.28,74944.27,0.0,0.98493,2e-05,1.29315]
[1779890282950,55.28,74937.31,0.0,0.98479,2e-05,1.30345]
[1779890283955,55.28,74921.43,0.0,0.98446,2e-05,1.32718]
[1779890284962,55.28,74915.48,0.0,0.98433,2e-05,1.33616]
[1779890285969,55.28,74909.52,0.0,0.98421,2e-05,1.3452]
[1779890286976,55.28,74902.45,0.0,0.98406,2e-05,1.35599]
[1779890287983,55.28,74894.29,0.0,0.98389,2e-05,1.36852]
[1779890288992,55.28,74893.03,0.0,0.98386,2e-05,1.37047]
[1779890289999,55.28,74892.45,0.0,0.98385,2e-05,1.37136]
[1779890291006,55.28,74890.02,0.0,0.98379,2e-05,1.37512]
[1779890292015,55.28,74888.6,0.0,0.98376,2e-05,1.37732]
[1779890293020,55.28,74882.14,0.0,0.98362,2e-05,1.38736]
[1779890294027,55.28,74878.45,0.0,0.98354,2e-05,1.39312]
[1779890295034,55.28,74877.31,0.0,0.98352,2e-05,1.39491]
[1779890296041,55.28,74875.35,0.0,0.98347,2e-05,1.39798]
[1779890297048,55.28,74878.17,0.0,0.98354,2e-05,1.39356]
[1779890298055,55.28,74880.6,0.0,0.98359,2e-05,1.38976]
[1779890299067,55.28,74885.05,0.0,0.98369,2e-05,1.38283]
[1779890301081,55.28,74895.36,0.0,0.98391,2e-05,1.36688]
[1779890302088,55.28,74905.02,0.0,0.98411,2e-05,1.35206]
[1779890303095,55.28,74904.79,0.0,0.98411,2e-05,1.35241]
[1779890304102,55.28,74906.93,0.0,0.98415,2e-05,1.34914]
[1779890305109,55.28,74909.62,0.0,0.98421,2e-05,1.34505]
[1779890309137,55.28,74913.45,0.0,0.98429,2e-05,1.33923]
[1779890310144,55.28,74917.79,0.0,0.98438,2e-05,1.33267]
[1779890311152,55.28,74919.07,0.0,0.98445,2e-05,1.3273]
[1779890312158,55.28,74920.94,0.0,0.98449,2e-05,1.32449]
[1779890313165,55.28,74923.81,0.0,0.98455,2e-05,1.32018]
[1779890314172,55.28,74922.18,0.0,0.98451,2e-05,1.32262]
[1779890315179,55.28,74927.78,0.0,0.98463,2e-05,1.31423]
[1779890316186,55.28,74932.23,0.0,0.98472,2e-05,1.3076]
[1779890317193,55.28,74930.65,0.0,0.98469,2e-05,1.30995]
[1779890322228,55.28,74930.61,0.0,0.98469,2e-05,1.31001]
[1779890325249,55.28,74928.96,0.0,0.98465,2e-05,1.31247]
[1779890327263,55.28,74926.69,0.0,0.98461,2e-05,1.31586]
[1779890329277,55.28,74927.96,0.0,0.98463,2e-05,1.31397]
[1779890330284,55.28,74921.13,0.0,0.98449,2e-05,1.3242]
[1779890331291,55.28,74917.75,0.0,0.98442,2e-05,1.32929]
[1779890332298,55.28,74914.93,0.0,0.98436,2e-05,1.33354]
[1779890333305,55.28,74912.69,0.0,0.98431,2e-05,1.33693]
[1779890334312,55.28,74911.2,0.0,0.98428,2e-05,1.33919]
[1779890335319,55.28,74910.26,0.0,0.98426,2e-05,1.34062]
[1779890337333,55.28,74907.31,0.0,0.9842,2e-05,1.3451]
[1779890338340,55.28,74899.4,0.0,0.98403,2e-05,1.35718]
[1779890339347,55.28,74898.25,0.0,0.98401,2e-05,1.35894]
[1779890344382,55.28,74896.94,0.0,0.98398,2e-05,1.36095]
[1779890345389,55.28,74890.33,0.0,0.98384,2e-05,1.37113]
[1779890346396,55.28,74887.68,0.0,0.98378,2e-05,1.37523]
[1779890349417,55.28,74893.82,0.0,0.98391,2e-05,1.36575]
[1779890350424,55.28,74897.86,0.0,0.984,2e-05,1.35954]
[1779890351431,55.28,74902.88,0.0,0.98411,2e-05,1.35185]
[1779890352438,55.28,74904.95,0.0,0.98415,2e-05,1.34869]
[1779890353445,55.28,74907.7,0.0,0.98421,2e-05,1.34451]
[1779890355459,55.28,74910.92,0.0,0.98428,2e-05,1.33962]
[1779890356466,55.28,74912.75,0.0,0.98432,2e-05,1.33684]
[1779890357473,55.28,74914.09,0.0,0.98434,2e-05,1.33481]
[1779890358480,55.28,74919.77,0.0,0.98446,2e-05,1.32624]
[1779890359487,55.28,74921.86,0.0,0.98451,2e-05,1.3231]
[1779890360494,55.28,74923.31,0.0,0.98454,2e-05,1.32093]
[1779890361501,55.28,74927.3,0.0,0.98462,2e-05,1.31495]
[1779890362508,55.28,74929.62,0.0,0.98467,2e-05,1.31149]
[1779890364522,55.28,74931.29,0.0,0.9847,2e-05,1.309]
[1779890365529,55.28,74932.27,0.0,0.98472,2e-05,1.30754]
[1779890369557,55.28,74933.5,0.0,0.98475,2e-05,1.30571]
[1779890371570,55.28,74932.61,0.0,0.98476,2e-05,1.30364]
[1779890374595,55.28,74934.1,0.0,0.9848,2e-05,1.30142]
[1779890377615,55.28,74935.9,0.0,0.98483,2e-05,1.29876]
[1779890379630,55.28,74937.28,0.0,0.98486,2e-05,1.29672]
[1779890382651,55.28,74930.01,0.0,0.98471,2e-05,1.3075]
[1779890383659,55.28,74925.44,0.0,0.98462,2e-05,1.31432]
[1779890387686,55.28,74928.9,0.0,0.98469,2e-05,1.30915]
[1779890388693,55.28,74931.36,0.0,0.98474,2e-05,1.30549]
[1779890389700,55.28,74933.97,0.0,0.98479,2e-05,1.30162]
[1779890391714,55.28,74934.92,0.0,0.98481,2e-05,1.30021]
[1779890392721,55.28,74936.0,0.0,0.98483,2e-05,1.29861]
[1779890397756,55.28,74935.06,0.0,0.98482,2e-05,1.3]
[1779890399770,55.28,74937.11,0.0,0.98486,2e-05,1.29697]
[1779890400779,55.28,74939.38,0.0,0.9849,2e-05,1.29361]
[1779890401784,55.28,74937.95,0.0,0.98487,2e-05,1.29573]
[1779890402791,55.28,74940.35,0.0,0.98492,2e-05,1.29218]
[1779890403798,55.28,74960.64,0.0,0.98533,2e-05,1.26254]
[1779890405535,55.28,74960.64,0.0,0.98533,2e-05,1.26254]
[1779890405582,55.28,74979.31,0.0,0.98569,2e-05,1.23574]
[1779890405812,55.28,74998.71,0.0,0.98607,2e-05,1.20837]
[1779890406819,55.28,75008.03,0.0,0.98624,2e-05,1.1954]
[1779890408063,55.28,75008.03,0.0,0.98624,2e-05,1.1954]
[1779890408089,55.28,75009.35,0.0,0.98627,2e-05,1.19357]
[1779890408929,55.28,75009.35,0.0,0.98627,2e-05,1.19357]
[1779890408963,55.28,75014.4,0.0,0.98636,2e-05,1.1866]
[1779890409843,55.28,75018.37,0.0,0.98643,2e-05,1.18114]
[1779890411450,55.28,75018.37,0.0,0.98643,2e-05,1.18114]
[1779890411512,55.28,75026.06,0.0,0.98657,2e-05,1.17062]
[1779890412870,55.28,75022.87,0.0,0.98652,2e-05,1.17498]
[1779890414889,55.28,75032.76,0.0,0.9867,2e-05,1.16152]
[1779890415895,55.28,75037.58,0.0,0.98678,2e-05,1.15501]
[1779890416904,55.28,75033.47,0.0,0.98671,2e-05,1.16056]
[1779890417909,55.28,75032.68,0.0,0.98669,2e-05,1.16163]
[1779890418922,55.28,75043.78,0.0,0.9869,2e-05,1.14667]
[1779890419664,55.28,75043.78,0.0,0.9869,2e-05,1.14667]
[1779890420073,55.28,75043.78,0.0,0.9869,2e-05,1.14667]
[1779890420099,55.28,75051.78,0.0,0.98704,2e-05,1.13599]
[1779890420868,55.28,75051.78,0.0,0.98704,2e-05,1.13599]
[1779890420941,55.28,75057.64,0.0,0.98714,2e-05,1.12822]
[1779890421827,55.28,75057.64,0.0,0.98714,2e-05,1.12822]
[1779890421982,55.28,75069.69,0.0,0.98735,2e-05,1.11237]
[1779890423526,55.28,75069.69,0.0,0.98735,2e-05,1.11237]
[1779890423589,55.28,75081.99,0.0,0.98756,2e-05,1.09637]
[1779890424258,55.28,75081.99,0.0,0.98756,2e-05,1.09637]
[1779890424352,55.28,75078.49,0.0,0.9875,2e-05,1.1009]
[1779890425363,55.28,75078.49,0.0,0.9875,2e-05,1.1009]
[1779890425444,55.28,75057.73,0.0,0.98714,2e-05,1.1281]
[1779890425981,55.28,75046.28,0.0,0.98694,2e-05,1.14333]
[1779890426986,55.28,75052.9,0.0,0.98706,2e-05,1.1345]
[1779890427787,55.28,75052.9,0.0,0.98706,2e-05,1.1345]
[1779890427993,55.28,75060.71,0.0,0.9872,2e-05,1.12416]
[1779890429005,55.28,75070.06,0.0,0.98736,2e-05,1.11188]
[1779890430014,55.28,75075.85,0.0,0.98746,2e-05,1.10433]
[1779890432034,55.28,75063.02,0.0,0.98727,2e-05,1.11804]
[1779890433037,55.28,75053.11,0.0,0.9871,2e-05,1.13112]
[1779890434045,55.28,75049.74,0.0,0.98704,2e-05,1.1356]
[1779890435057,55.28,75042.99,0.0,0.98692,2e-05,1.14461]
[1779890436073,55.28,75043.78,0.0,0.98693,2e-05,1.14355]
[1779890437072,55.28,75047.01,0.0,0.98699,2e-05,1.13923]
[1779890438079,55.28,75054.32,0.0,0.98712,2e-05,1.12952]
[1779890439086,55.28,75062.56,0.0,0.98726,2e-05,1.11864]
[1779890440093,55.28,75063.07,0.0,0.98727,2e-05,1.11797]
[1779890441106,55.28,75069.23,0.0,0.98738,2e-05,1.10991]
[1779890442112,55.28,75067.95,0.0,0.98736,2e-05,1.11158]
[1779890444126,55.28,75063.75,0.0,0.98728,2e-05,1.11708]
[1779890446142,55.28,75062.55,0.0,0.98726,2e-05,1.11866]
[1779890448157,55.28,75063.35,0.0,0.98728,2e-05,1.11761]
[1779890449164,55.28,75060.03,0.0,0.98722,2e-05,1.12197]
[1779890450170,55.28,75058.92,0.0,0.9872,2e-05,1.12344]
[1779890451177,55.28,75057.67,0.0,0.98718,2e-05,1.12509]
[1779890452185,55.28,75055.07,0.0,0.98713,2e-05,1.12852]
[1779890454198,55.28,75043.98,0.0,0.98693,2e-05,1.14328]
[1779890455205,55.28,75034.89,0.0,0.98677,2e-05,1.15549]
[1779890456216,55.28,75034.99,0.0,0.98677,2e-05,1.15536]
[1779890457220,55.28,75034.22,0.0,0.98676,2e-05,1.1564]
[1779890458227,55.28,75032.75,0.0,0.98673,2e-05,1.15838]
[1779890459234,55.28,75025.66,0.0,0.9866,2e-05,1.168]
[1779890460241,55.28,75018.26,0.0,0.98647,2e-05,1.17811]
[1779890461248,55.28,75014.35,0.0,0.98639,2e-05,1.18347]
[1779890462256,55.28,75005.93,0.0,0.98624,2e-05,1.1951]
[1779890464271,55.28,75015.2,0.0,0.98641,2e-05,1.18231]
[1779890465278,55.28,75020.08,0.0,0.9865,2e-05,1.17561]
[1779890466285,55.28,75017.54,0.0,0.98645,2e-05,1.17909]
[1779890467292,55.28,75016.22,0.0,0.98643,2e-05,1.1809]
[1779890469306,55.28,75018.51,0.0,0.98647,2e-05,1.17776]
[1779890472327,55.28,75017.4,0.0,0.98645,2e-05,1.17929]
[1779890473334,55.28,75016.5,0.0,0.98643,2e-05,1.18052]
[1779890474341,55.28,75018.43,0.0,0.98647,2e-05,1.17787]
[1779890475347,55.28,75019.81,0.0,0.98649,2e-05,1.17598]
[1779890476355,55.28,75024.41,0.0,0.98658,2e-05,1.1697]
[1779890477362,55.28,75026.02,0.0,0.98661,2e-05,1.16751]
[1779890478368,55.28,75023.75,0.0,0.98657,2e-05,1.1706]
[1779890479376,55.28,75025.29,0.0,0.98659,2e-05,1.1685]
[1779890480383,55.28,75026.98,0.0,0.98663,2e-05,1.16621]
[1779890482398,55.28,75022.34,0.0,0.98654,2e-05,1.17253]
[1779890483405,55.28,75020.1,0.0,0.9865,2e-05,1.17559]
[1779890484412,55.28,75015.78,0.0,0.98642,2e-05,1.18151]
[1779890487432,55.28,75013.59,0.0,0.98638,2e-05,1.18452]
[1779890488440,55.28,75010.56,0.0,0.98632,2e-05,1.1887]
[1779890489447,55.28,75009.08,0.0,0.9863,2e-05,1.19074]
[1779890490454,55.28,75010.16,0.0,0.98632,2e-05,1.18925]
[1779890491461,55.28,75019.62,0.0,0.98653,2e-05,1.17307]
[1779890492468,55.28,75037.07,0.0,0.98684,2e-05,1.14942]
[1779890493475,55.28,75049.06,0.0,0.98706,2e-05,1.1334]
[1779890494482,55.28,75050.37,0.0,0.98708,2e-05,1.13166]
[1779890495488,55.28,75051.32,0.0,0.9871,2e-05,1.1304]
[1779890496498,55.28,75063.05,0.0,0.9873,2e-05,1.11493]
[1779890497504,55.28,75066.25,0.0,0.98736,2e-05,1.11074]
[1779890498511,55.28,75072.86,0.0,0.98747,2e-05,1.10212]
[1779890499518,55.28,75079.2,0.0,0.98758,2e-05,1.09391]
[1779890500525,55.28,75069.98,0.0,0.98742,2e-05,1.10587]
[1779890502539,55.28,75063.6,0.0,0.98731,2e-05,1.11421]
[1779890503833,55.28,75063.92,0.0,0.98732,2e-05,1.11379]
[1779890504555,55.28,75066.04,0.0,0.98736,2e-05,1.11101]
[1779890505562,55.28,75064.8,0.0,0.98733,2e-05,1.11263]
[1779890506569,55.28,75061.92,0.0,0.98728,2e-05,1.11641]
[1779890507576,55.28,75057.32,0.0,0.9872,2e-05,1.12246]
[1779890509590,55.28,75049.53,0.0,0.98707,2e-05,1.13277]
[1779890510597,55.28,75048.46,0.0,0.98705,2e-05,1.13419]
[1779890511605,55.28,75055.61,0.0,0.98717,2e-05,1.12472]
[1779890512614,55.28,75064.44,0.0,0.98733,2e-05,1.11311]
[1779890513621,55.28,75068.02,0.0,0.98739,2e-05,1.10842]
[1779890517649,55.28,75064.29,0.0,0.98733,2e-05,1.1133]
[1779890518656,55.28,75065.27,0.0,0.98734,2e-05,1.11202]
[1779890519663,55.28,75069.41,0.0,0.98741,2e-05,1.10661]
[1779890520670,55.28,75074.11,0.0,0.9875,2e-05,1.1005]
[1779890521678,55.28,75074.97,0.0,0.98751,2e-05,1.09938]
[1779890522685,55.28,75075.79,0.0,0.98752,2e-05,1.09832]
[1779890523692,55.28,75076.55,0.0,0.98754,2e-05,1.09734]
[1779890525706,55.28,75072.95,0.0,0.98748,2e-05,1.102]
[1779890526713,55.28,75068.52,0.0,0.9874,2e-05,1.10777]
[1779890527720,55.28,75059.36,0.0,0.98724,2e-05,1.11977]
[1779890528727,55.28,75051.05,0.0,0.98709,2e-05,1.13075]
[1779890529736,55.28,75053.03,0.0,0.98713,2e-05,1.12813]
[1779890530742,55.28,75058.38,0.0,0.98722,2e-05,1.12106]
[1779890531749,55.28,75062.95,0.0,0.9873,2e-05,1.11506]
[1779890532756,55.28,75064.78,0.0,0.98733,2e-05,1.11266]
[1779890535777,55.28,75071.76,0.0,0.98746,2e-05,1.10355]
[1779890536784,55.28,75070.94,0.0,0.98744,2e-05,1.10462]
[1779890537791,55.28,75068.1,0.0,0.98739,2e-05,1.10832]
[1779890538798,55.28,75055.53,0.0,0.98717,2e-05,1.12482]
[1779890539805,55.28,75051.51,0.0,0.9871,2e-05,1.13014]
[1779890540812,55.28,75048.76,0.0,0.98705,2e-05,1.13379]
[1779890541819,55.28,75046.91,0.0,0.98702,2e-05,1.13626]
[1779890543834,55.28,75044.13,0.0,0.98697,2e-05,1.13996]
[1779890544841,55.28,75041.52,0.0,0.98692,2e-05,1.14345]
[1779890546565,55.28,75041.52,0.0,0.98692,2e-05,1.14345]
[1779890546791,55.28,75038.44,0.0,0.98687,2e-05,1.14758]
[1779890546869,55.28,75037.13,0.0,0.98684,2e-05,1.14934]
[1779890548617,55.28,75048.37,0.0,0.98705,2e-05,1.13431]
[1779890548882,55.28,75051.75,0.0,0.98711,2e-05,1.12983]
[1779890549890,55.28,75049.84,0.0,0.98707,2e-05,1.13236]
[1779890550900,55.28,75055.59,0.0,0.98717,2e-05,1.12474]
[1779890551908,55.28,75068.08,0.0,0.98742,2e-05,1.10529]
[1779890552915,55.28,75074.18,0.0,0.98753,2e-05,1.09736]
[1779890553922,55.28,75075.78,0.0,0.98756,2e-05,1.09529]
[1779890556944,55.28,75076.71,0.0,0.98757,2e-05,1.09409]
[1779890557951,55.28,75083.08,0.0,0.98768,2e-05,1.08588]
[1779890558960,55.28,75083.81,0.0,0.98769,2e-05,1.08495]
[1779890560583,55.28,75083.81,0.0,0.98769,2e-05,1.08495]
[1779890560684,55.28,75081.02,0.0,0.98765,2e-05,1.08853]
[1779890561806,55.28,75078.77,0.0,0.98761,2e-05,1.09143]
[1779890563996,55.28,75069.85,0.0,0.98746,2e-05,1.10298]
[1779890565008,55.28,75079.25,0.0,0.98762,2e-05,1.09081]
[1779890566010,55.28,75091.03,0.0,0.98782,2e-05,1.07571]
[1779890567810,55.28,75095.17,0.0,0.98789,2e-05,1.07045]
[1779890568024,55.28,75094.06,0.0,0.98787,2e-05,1.07186]
[1779890569266,55.28,75094.06,0.0,0.98787,2e-05,1.07186]
[1779890569361,55.28,75095.31,0.0,0.98789,2e-05,1.07027]
[1779890570038,55.28,75097.18,0.0,0.98792,2e-05,1.0679]
[1779890571045,55.28,75097.99,0.0,0.98793,2e-05,1.06687]
[1779890571979,55.28,75097.99,0.0,0.98793,2e-05,1.06687]
[1779890572052,55.28,75097.7,0.0,0.98793,2e-05,1.06724]
[1779890574454,55.28,75097.75,0.0,0.98793,2e-05,1.06718]
[1779890574560,55.28,75097.75,0.0,0.98793,2e-05,1.06718]
[1779890574754,55.28,75097.75,0.0,0.98793,2e-05,1.06718]
[1779890574824,55.28,75093.2,0.0,0.98785,2e-05,1.07295]
[1779890574969,55.28,75093.2,0.0,0.98785,2e-05,1.07295]
[1779890575073,55.28,75081.84,0.0,0.98766,2e-05,1.08748]
[1779890576112,55.28,75079.58,0.0,0.98762,2e-05,1.09039]
[1779890577111,55.28,75082.91,0.0,0.98768,2e-05,1.0861]
[1779890578554,55.28,75082.91,0.0,0.98768,2e-05,1.0861]
[1779890578598,55.28,75090.36,0.0,0.98781,2e-05,1.07657]
[1779890579145,55.28,75100.65,0.0,0.98798,2e-05,1.06351]
[1779890580152,55.28,75099.68,0.0,0.98796,2e-05,1.06473]
[1779890581160,55.28,75094.82,0.0,0.98788,2e-05,1.07089]
[1779890582013,55.28,75094.82,0.0,0.98788,2e-05,1.07089]
[1779890582166,55.28,75090.41,0.0,0.98781,2e-05,1.0765]
[1779890583173,55.28,75086.35,0.0,0.98774,2e-05,1.08169]
[1779890584180,55.28,75083.9,0.0,0.9877,2e-05,1.08483]
[1779890587201,55.28,75084.89,0.0,0.98771,2e-05,1.08356]
[1779890589221,55.28,75094.96,0.0,0.98788,2e-05,1.07071]
[1779890590228,55.28,75119.26,0.0,0.98828,2e-05,1.04022]
[1779890591235,55.28,75125.1,0.0,0.98838,2e-05,1.033]
[1779890592242,55.28,75122.86,0.0,0.98834,2e-05,1.03576]
[1779890594256,55.28,75125.18,0.0,0.98838,2e-05,1.0329]
[1779890595263,55.28,75124.45,0.0,0.98837,2e-05,1.0338]
[1779890596270,55.28,75119.28,0.0,0.98828,2e-05,1.04019]
[1779890599291,55.28,75118.17,0.0,0.98827,2e-05,1.04157]
[1779890600298,55.28,75119.89,0.0,0.98829,2e-05,1.03944]
[1779890602312,55.28,75118.01,0.0,0.98826,2e-05,1.04177]
[1779890603863,55.28,75118.01,0.0,0.98826,2e-05,1.04177]
[1779890603319,55.28,75122.39,0.0,0.98834,2e-05,1.03634]
[1779890604325,55.28,75124.33,0.0,0.98837,2e-05,1.03395]
[1779890607348,55.28,75122.78,0.0,0.98834,2e-05,1.03586]
[1779890609362,55.28,75119.71,0.0,0.98829,2e-05,1.03966]
[1779890610371,55.28,75104.53,0.0,0.98804,2e-05,1.05862]
[1779890611377,55.28,75089.38,0.0,0.98782,2e-05,1.07481]
[1779890612384,55.28,75089.63,0.0,0.98783,2e-05,1.0745]
[1779890613391,55.28,75096.4,0.0,0.98794,2e-05,1.0659]
[1779890617419,55.28,75091.96,0.0,0.98787,2e-05,1.07153]
[1779890618426,55.28,75090.06,0.0,0.98783,2e-05,1.07395]
[1779890619433,55.28,75086.09,0.0,0.98777,2e-05,1.07901]
[1779890621447,55.28,75085.17,0.0,0.98775,2e-05,1.08019]
[1779890622888,55.28,75085.17,0.0,0.98775,2e-05,1.08019]
[1779890622454,55.28,75077.41,0.0,0.98762,2e-05,1.09015]
[1779890623461,55.28,75071.55,0.0,0.98752,2e-05,1.09773]
[1779890624665,55.28,75070.17,0.0,0.98749,2e-05,1.09952]
[1779890625474,55.28,75065.94,0.0,0.98742,2e-05,1.10502]
[1779890626482,55.28,75064.45,0.0,0.9874,2e-05,1.10696]
[1779890629504,55.28,75065.95,0.0,0.98742,2e-05,1.105]
[1779890630900,55.28,75068.69,0.0,0.98747,2e-05,1.10144]
[1779890632526,55.28,75062.61,0.0,0.98736,2e-05,1.10936]
[1779890633532,55.28,75063.58,0.0,0.98738,2e-05,1.1081]
[1779890634540,55.28,75064.69,0.0,0.9874,2e-05,1.10665]
[1779890635547,55.28,75066.05,0.0,0.98742,2e-05,1.10487]
[1779890637561,55.28,75074.78,0.0,0.98757,2e-05,1.09355]
[1779890638568,55.28,75080.18,0.0,0.98767,2e-05,1.08659]
[1779890641589,55.28,75085.07,0.0,0.98775,2e-05,1.08032]
[1779890642597,55.28,75089.85,0.0,0.98783,2e-05,1.07422]
[1779890643706,55.28,75089.85,0.0,0.98783,2e-05,1.07422]
[1779890643884,55.28,75087.13,0.0,0.98778,2e-05,1.07768]
[1779890644714,55.28,75078.11,0.0,0.98763,2e-05,1.08925]
[1779890645721,55.28,75070.4,0.0,0.9875,2e-05,1.09922]
[1779890646728,55.28,75061.23,0.0,0.98734,2e-05,1.11117]
[1779890647417,55.28,75061.23,0.0,0.98734,2e-05,1.11117]
[1779890647735,55.28,75058.63,0.0,0.98729,2e-05,1.11458]
[1779890648742,55.28,75056.86,0.0,0.98726,2e-05,1.1169]
[1779890649749,55.28,75055.37,0.0,0.98724,2e-05,1.11886]
[1779890650756,55.28,75059.92,0.0,0.98732,2e-05,1.11288]
[1779890651763,55.28,75064.15,0.0,0.98739,2e-05,1.10735]
[1779890652770,55.28,75066.48,0.0,0.98743,2e-05,1.10431]
[1779890653777,55.28,75068.11,0.0,0.98746,2e-05,1.10219]
[1779890656798,55.28,75071.11,0.0,0.98751,2e-05,1.0983]
[1779890658812,55.28,75071.98,0.0,0.98753,2e-05,1.09717]
[1779890661833,55.28,75073.16,0.0,0.98755,2e-05,1.09564]
[1779890664855,55.28,75075.55,0.0,0.98759,2e-05,1.09255]
[1779890665861,55.28,75078.6,0.0,0.98764,2e-05,1.08862]
[1779890666868,55.28,75079.54,0.0,0.98766,2e-05,1.08741]
[1779890669890,55.28,75086.58,0.0,0.98777,2e-05,1.07839]
[1779890670900,55.28,75099.97,0.0,0.988,2e-05,1.06139]
[1779890671905,55.28,75111.29,0.0,0.98822,2e-05,1.04424]
[1779890672912,55.28,75113.7,0.0,0.98826,2e-05,1.04124]
[1779890673919,55.28,75114.62,0.0,0.98827,2e-05,1.0401]
[1779890674926,55.28,75116.62,0.0,0.9883,2e-05,1.03762]
[1779890675945,55.28,75109.83,0.0,0.98819,2e-05,1.04606]
[1779890676944,55.28,75095.78,0.0,0.98796,2e-05,1.0637]
[1779890677951,55.28,75092.64,0.0,0.98791,2e-05,1.06767]
[1779890679965,55.28,75088.12,0.0,0.98783,2e-05,1.07342]
[1779890680974,55.28,75085.35,0.0,0.98779,2e-05,1.07695]
[1779890682991,55.28,75087.43,0.0,0.98782,2e-05,1.07429]
[1779890683994,55.28,75092.29,0.0,0.9879,2e-05,1.06812]
[1779890685009,55.28,75090.16,0.0,0.98787,2e-05,1.07082]
[1779890687016,55.28,75091.24,0.0,0.98789,2e-05,1.06945]
[1779890689030,55.28,75093.89,0.0,0.98793,2e-05,1.06609]
[1779890690037,55.28,75095.46,0.0,0.98796,2e-05,1.0641]
[1779890691798,55.28,75094.09,0.0,0.98793,2e-05,1.06584]
[1779890692051,55.28,75091.98,0.0,0.9879,2e-05,1.06851]
[1779890694065,55.28,75095.46,0.0,0.98796,2e-05,1.0641]
[1779890697087,55.28,75093.44,0.0,0.98792,2e-05,1.06666]
[1779890698093,55.28,75091.1,0.0,0.98788,2e-05,1.06963]
[1779890699099,55.28,75088.91,0.0,0.98785,2e-05,1.07241]
[1779890701114,55.28,75091.12,0.0,0.98788,2e-05,1.0696]
[1779890703129,55.28,75075.27,0.0,0.98762,2e-05,1.08988]
[1779890704135,55.28,75069.99,0.0,0.98752,2e-05,1.0967]
[1779890708163,55.28,75076.16,0.0,0.98763,2e-05,1.08873]
[1779890709170,55.28,75084.75,0.0,0.98778,2e-05,1.07771]
[1779890710178,55.28,75087.26,0.0,0.98782,2e-05,1.07451]
[1779890711184,55.28,75088.06,0.0,0.98783,2e-05,1.07349]
[1779890713198,55.28,75088.87,0.0,0.98785,2e-05,1.07246]
[1779890714681,55.28,75088.87,0.0,0.98785,2e-05,1.07246]
[1779890714765,55.28,75075.33,0.0,0.98762,2e-05,1.0898]
[1779890715212,55.28,75064.61,0.0,0.98743,2e-05,1.10369]
[1779890716219,55.28,75066.26,0.0,0.98746,2e-05,1.10154]
[1779890717640,55.28,75066.26,0.0,0.98746,2e-05,1.10154]
[1779890717686,55.28,75064.14,0.0,0.98742,2e-05,1.1043]
[1779890718233,55.28,75061.13,0.0,0.98737,2e-05,1.10823]
[1779890720247,55.28,75063.49,0.0,0.98741,2e-05,1.10515]
[1779890721254,55.28,75066.05,0.0,0.98746,2e-05,1.10182]
[1779890722267,55.28,75064.53,0.0,0.98743,2e-05,1.1038]
[1779890723281,55.28,75062.34,0.0,0.98739,2e-05,1.10665]
[1779890725291,55.28,75060.28,0.0,0.98736,2e-05,1.10934]
[1779890727305,55.28,75062.01,0.0,0.98739,2e-05,1.10708]
[1779890729319,55.28,75054.99,0.0,0.98726,2e-05,1.11628]
[1779890730328,55.28,75053.2,0.0,0.98723,2e-05,1.11863]
[1779890731335,55.28,75058.93,0.0,0.98737,2e-05,1.10804]
[1779890732342,55.28,75062.25,0.0,0.98742,2e-05,1.10371]
[1779890734356,55.28,75059.14,0.0,0.98737,2e-05,1.10776]
[1779890735363,55.28,75061.76,0.0,0.98742,2e-05,1.10434]
[1779890736370,55.28,75066.04,0.0,0.98749,2e-05,1.09878]
[1779890737377,55.28,75056.86,0.0,0.98733,2e-05,1.11075]
[1779890738384,55.28,75047.39,0.0,0.98716,2e-05,1.1232]
[1779890739391,55.28,75048.69,0.0,0.98719,2e-05,1.12149]
[1779890740682,55.28,75047.54,0.0,0.98717,2e-05,1.12301]
[1779890741405,55.28,75049.74,0.0,0.98721,2e-05,1.1201]
[1779890742412,55.28,75054.12,0.0,0.98728,2e-05,1.11434]
[1779890743419,55.28,75051.44,0.0,0.98724,2e-05,1.11786]
[1779890744426,55.28,75053.7,0.0,0.98728,2e-05,1.11489]
[1779890745433,55.28,75058.28,0.0,0.98736,2e-05,1.10889]
[1779890746440,55.28,75061.95,0.0,0.98742,2e-05,1.1041]
[1779890747447,55.28,75065.13,0.0,0.98747,2e-05,1.09996]
[1779890748453,55.28,75057.49,0.0,0.98734,2e-05,1.10992]
[1779890749461,55.28,75051.35,0.0,0.98723,2e-05,1.11798]
[1779890750468,55.28,75047.87,0.0,0.98717,2e-05,1.12257]
[1779890752482,55.28,75042.91,0.0,0.98708,2e-05,1.12914]
[1779890753490,55.28,75036.42,0.0,0.98697,2e-05,1.13777]
[1779890754502,55.28,75024.74,0.0,0.98676,2e-05,1.15346]
[1779890755508,55.28,75012.4,0.0,0.98653,2e-05,1.17021]
[1779890756514,55.28,75006.11,0.0,0.98642,2e-05,1.17883]
[1779890757522,55.28,75003.3,0.0,0.98636,2e-05,1.18269]
[1779890758529,55.28,75001.76,0.0,0.98634,2e-05,1.18481]
[1779890760560,55.28,75000.27,0.0,0.98631,2e-05,1.18687]
[1779890762574,55.28,75001.7,0.0,0.98634,2e-05,1.1849]
[1779890763581,55.28,74999.15,0.0,0.98629,2e-05,1.18842]
[1779890765602,55.28,75002.2,0.0,0.98634,2e-05,1.18421]
[1779890766609,55.28,75004.03,0.0,0.98638,2e-05,1.18169]
[1779890768627,55.28,75005.34,0.0,0.9864,2e-05,1.17988]
[1779890771650,55.28,75007.69,0.0,0.98645,2e-05,1.17666]
[1779890773671,55.28,75010.26,0.0,0.98649,2e-05,1.17314]
[1779890774676,55.28,75007.0,0.0,0.98643,2e-05,1.1776]
[1779890775683,55.28,75005.62,0.0,0.98641,2e-05,1.1795]
[1779890776690,55.28,75006.63,0.0,0.98643,2e-05,1.17811]
[1779890780718,55.28,75005.54,0.0,0.98641,2e-05,1.17961]
[1779890781737,55.28,74996.64,0.0,0.98624,2e-05,1.19189]
[1779890782741,55.28,74990.47,0.0,0.98612,2e-05,1.20047]
[1779890783748,55.28,74988.71,0.0,0.98609,2e-05,1.20292]
[1779890785477,55.28,74988.47,0.0,0.98609,2e-05,1.20326]
[1779890785762,55.28,74989.51,0.0,0.98611,2e-05,1.20181]
[1779890787776,55.28,74988.46,0.0,0.98609,2e-05,1.20327]
[1779890788784,55.28,74987.05,0.0,0.98606,2e-05,1.20524]
[1779890791806,55.28,74975.17,0.0,0.98587,2e-05,1.21868]
[1779890792813,55.28,74971.42,0.0,0.9858,2e-05,1.22398]
[1779890793821,55.28,74972.75,0.0,0.98582,2e-05,1.2221]
[1779890794828,55.28,74977.23,0.0,0.98591,2e-05,1.21577]
[1779890795835,55.28,74980.19,0.0,0.98596,2e-05,1.21161]
[1779890796843,55.28,74971.67,0.0,0.9858,2e-05,1.22362]
[1779890797853,55.28,74967.49,0.0,0.98572,2e-05,1.22955]
[1779890798860,55.28,74963.05,0.0,0.98563,2e-05,1.23588]
[1779890800874,55.28,74961.12,0.0,0.9856,2e-05,1.23863]
[1779890801880,55.28,74962.2,0.0,0.98562,2e-05,1.23709]
[1779890804902,55.28,74961.14,0.0,0.9856,2e-05,1.23861]
[1779890808930,55.28,74963.01,0.0,0.98563,2e-05,1.23593]
[1779890809938,55.28,74968.73,0.0,0.98574,2e-05,1.22779]
[1779890810945,55.28,74972.42,0.0,0.98582,2e-05,1.22256]
[1779890812959,55.28,74975.67,0.0,0.98588,2e-05,1.21797]
[1779890813967,55.28,74983.9,0.0,0.98604,2e-05,1.2064]
[1779890814976,55.28,74987.0,0.0,0.98609,2e-05,1.20207]
[1779890817998,55.28,74988.08,0.0,0.98611,2e-05,1.20056]
[1779890819005,55.28,74983.74,0.0,0.98603,2e-05,1.20663]
[1779890820022,55.28,74982.31,0.0,0.98601,2e-05,1.20863]
[1779890821029,55.28,74975.02,0.0,0.98587,2e-05,1.21889]
[1779890823043,55.28,74973.92,0.0,0.98584,2e-05,1.22044]
[1779890824073,55.28,74965.03,0.0,0.98567,2e-05,1.23305]
[1779890825078,55.28,74960.62,0.0,0.98559,2e-05,1.23935]
[1779890826085,55.28,74958.38,0.0,0.98554,2e-05,1.24256]
[1779890827092,55.28,74956.95,0.0,0.98552,2e-05,1.24461]
[1779890828099,55.28,74959.94,0.0,0.98557,2e-05,1.24032]
[1779890829106,55.28,74967.94,0.0,0.98573,2e-05,1.22891]
[1779890831120,55.28,74965.39,0.0,0.98568,2e-05,1.23254]
[1779890832127,55.28,74966.82,0.0,0.98571,2e-05,1.23051]
[1779890833134,55.28,74972.46,0.0,0.98582,2e-05,1.22251]
[1779890834141,55.28,74973.65,0.0,0.98584,2e-05,1.22082]
[1779890835148,55.28,74975.08,0.0,0.98587,2e-05,1.2188]
[1779890837111,55.28,74976.63,0.0,0.9859,2e-05,1.21662]
[1779890839175,55.28,74980.3,0.0,0.98597,2e-05,1.21145]
[1779890840183,55.28,74985.43,0.0,0.98606,2e-05,1.20426]
[1779890841190,55.28,74986.74,0.0,0.98609,2e-05,1.20243]
[1779890844211,55.28,74989.51,0.0,0.98614,2e-05,1.19857]
[1779890845219,55.28,74992.68,0.0,0.9862,2e-05,1.19416]
[1779890847232,55.28,74991.04,0.0,0.98617,2e-05,1.19644]
[1779890849247,55.28,74992.44,0.0,0.9862,2e-05,1.1945]
[1779890851260,55.28,74991.86,0.0,0.98622,2e-05,1.19208]
[1779890853273,55.28,74993.42,0.0,0.98625,2e-05,1.18991]
[1779890855288,55.28,74990.77,0.0,0.9862,2e-05,1.19359]
[1779890857302,55.28,74995.05,0.0,0.98628,2e-05,1.18766]
[1779890858310,55.28,74999.14,0.0,0.98636,2e-05,1.18201]
[1779890859316,55.28,75004.95,0.0,0.98647,2e-05,1.17403]
[1779890860645,55.28,75002.51,0.0,0.98642,2e-05,1.17738]
[1779890861331,55.28,74990.83,0.0,0.9862,2e-05,1.19351]
[1779890862339,55.28,74989.23,0.0,0.98617,2e-05,1.19573]
[1779890863348,55.28,74991.63,0.0,0.98622,2e-05,1.19239]
[1779890864354,55.28,74992.98,0.0,0.98624,2e-05,1.19052]
[1779890865361,55.28,74989.96,0.0,0.98619,2e-05,1.19471]
[1779890866368,55.28,74986.6,0.0,0.98612,2e-05,1.19939]
[1779890867375,55.28,74990.4,0.0,0.98619,2e-05,1.1941]
[1779890872410,55.28,74992.05,0.0,0.98623,2e-05,1.19181]
[1779890873416,55.28,74995.11,0.0,0.98628,2e-05,1.18757]
[1779890874488,55.28,74972.44,0.0,0.98585,2e-05,1.21926]
[1779890875962,55.28,74972.44,0.0,0.98585,2e-05,1.21926]
[1779890876027,55.28,74933.2,0.0,0.98508,2e-05,1.2757]
[1779890876463,55.28,74904.78,0.0,0.9845,2e-05,1.31785]
[1779890878185,55.28,74904.78,0.0,0.9845,2e-05,1.31785]
[1779890877470,55.28,74895.03,0.0,0.98429,2e-05,1.33257]
[1779890878477,55.28,74895.35,0.0,0.9843,2e-05,1.33208]
[1779890879484,55.28,74900.3,0.0,0.9844,2e-05,1.3246]
[1779890880491,55.28,74902.66,0.0,0.98445,2e-05,1.32104]
[1779890882512,55.28,74897.95,0.0,0.98435,2e-05,1.32815]
[1779890883519,55.28,74896.82,0.0,0.98433,2e-05,1.32986]
[1779890884527,55.28,74894.62,0.0,0.98428,2e-05,1.33319]
[1779890886542,55.28,74892.51,0.0,0.98424,2e-05,1.33639]
[1779890888057,55.28,74890.37,0.0,0.98419,2e-05,1.33965]
[1779890888556,55.28,74888.06,0.0,0.98415,2e-05,1.34317]
[1779890890571,55.28,74889.9,0.0,0.98418,2e-05,1.34036]
[1779890891596,55.28,74899.07,0.0,0.98438,2e-05,1.32646]
[1779890892592,55.28,74913.94,0.0,0.98469,2e-05,1.30415]
[1779890893598,55.28,74916.33,0.0,0.98474,2e-05,1.30059]
[1779890894605,55.28,74913.8,0.0,0.98468,2e-05,1.30436]
[1779890897626,55.28,74910.21,0.0,0.98461,2e-05,1.30972]
[1779890898633,55.28,74905.55,0.0,0.98451,2e-05,1.3167]
[1779890899640,55.28,74902.68,0.0,0.98445,2e-05,1.32101]
[1779890901657,55.28,74899.48,0.0,0.98439,2e-05,1.32584]
[1779890902636,55.28,74899.48,0.0,0.98439,2e-05,1.32584]
[1779890902740,55.28,74899.48,0.0,0.98439,2e-05,1.32584]
[1779890902839,55.28,74897.58,0.0,0.98435,2e-05,1.32871]
[1779890904220,55.28,74897.58,0.0,0.98435,2e-05,1.32871]
[1779890903671,55.28,74895.8,0.0,0.98431,2e-05,1.3314]
[1779890904678,55.28,74894.72,0.0,0.98429,2e-05,1.33304]
[1779890907699,55.28,74898.04,0.0,0.98436,2e-05,1.32801]
[1779890908706,55.28,74899.44,0.0,0.98439,2e-05,1.3259]
[1779890910720,55.28,74901.41,0.0,0.98443,2e-05,1.32293]
[1779890911727,55.28,74902.97,0.0,0.9845,2e-05,1.31713]
[1779890913741,55.28,74900.11,0.0,0.98444,2e-05,1.32143]
[1779890914751,55.28,74895.59,0.0,0.98434,2e-05,1.32826]
[1779890915757,55.28,74883.86,0.0,0.9841,2e-05,1.34609]
[1779890916764,55.28,74875.92,0.0,0.98393,2e-05,1.35827]
[1779890918043,55.28,74875.92,0.0,0.98393,2e-05,1.35827]
[1779890918117,55.28,74869.23,0.0,0.98378,2e-05,1.3686]
[1779890918675,55.28,74869.23,0.0,0.98378,2e-05,1.3686]
[1779890918781,55.28,74865.83,0.0,0.98371,2e-05,1.37388]
[1779890919788,55.28,74864.38,0.0,0.98368,2e-05,1.37613]
[1779890920795,55.28,74865.84,0.0,0.98371,2e-05,1.37386]
[1779890921802,55.28,74867.49,0.0,0.98374,2e-05,1.3713]
[1779890922809,55.28,74865.13,0.0,0.98369,2e-05,1.37496]
[1779890923816,55.28,74863.18,0.0,0.98365,2e-05,1.378]
[1779890924823,55.28,74861.59,0.0,0.98362,2e-05,1.38047]
[1779890925831,55.28,74862.71,0.0,0.98364,2e-05,1.37873]
[1779890926932,55.28,74862.71,0.0,0.98364,2e-05,1.37873]
[1779890926958,55.28,74854.17,0.0,0.98345,2e-05,1.39208]
[1779890927845,55.28,74853.42,0.0,0.98344,2e-05,1.39326]
[1779890928851,55.28,74855.9,0.0,0.98349,2e-05,1.38937]
[1779890930866,55.28,74854.67,0.0,0.98346,2e-05,1.3913]
[1779890932881,55.28,74856.62,0.0,0.98351,2e-05,1.38824]
[1779890933888,55.28,74862.19,0.0,0.98363,2e-05,1.37954]
[1779890934904,55.28,74866.61,0.0,0.98372,2e-05,1.37266]
[1779890935910,55.28,74880.14,0.0,0.98402,2e-05,1.35179]
[1779890936916,55.28,74880.83,0.0,0.98403,2e-05,1.35073]
[1779890940946,55.28,74882.59,0.0,0.98407,2e-05,1.34804]
[1779890942968,55.28,74883.94,0.0,0.9841,2e-05,1.34597]
[1779890943975,55.28,74888.71,0.0,0.9842,2e-05,1.3387]
[1779890944930,55.28,74888.71,0.0,0.9842,2e-05,1.3387]
[1779890949011,55.28,74890.04,0.0,0.98423,2e-05,1.33667]
[1779890950019,55.28,74887.84,0.0,0.98418,2e-05,1.34002]
[1779890952073,55.28,74888.98,0.0,0.9842,2e-05,1.33828]
[1779890954084,55.28,74886.83,0.0,0.98416,2e-05,1.34156]
[1779890956098,55.28,74885.67,0.0,0.98413,2e-05,1.34333]
[1779890957108,55.28,74871.6,0.0,0.98383,2e-05,1.36494]
[1779890958113,55.28,74862.6,0.0,0.98364,2e-05,1.3789]
[1779890959119,55.28,74862.78,0.0,0.98364,2e-05,1.37862]
[1779890960126,55.28,74865.78,0.0,0.98371,2e-05,1.37395]
[1779890961133,55.28,74868.38,0.0,0.98376,2e-05,1.36992]
[1779890963147,55.28,74866.57,0.0,0.98372,2e-05,1.37273]
[1779890966279,55.28,74867.45,0.0,0.98374,2e-05,1.37136]
[1779890969190,55.28,74870.23,0.0,0.9838,2e-05,1.36705]
[1779890970195,55.28,74875.65,0.0,0.98392,2e-05,1.35869]
[1779890972210,55.28,74873.63,0.0,0.98392,2e-05,1.35829]
[1779890977246,55.28,74872.99,0.0,0.9839,2e-05,1.35927]
[1779890981278,55.28,74878.61,0.0,0.98402,2e-05,1.35063]
[1779890981392,55.28,74878.61,0.0,0.98402,2e-05,1.35063]
[1779890982285,55.28,74882.37,0.0,0.9841,2e-05,1.34488]
[1779890983292,55.28,74880.29,0.0,0.98406,2e-05,1.34806]
[1779890984299,55.28,74885.06,0.0,0.98416,2e-05,1.34077]
[1779890985306,55.28,74888.36,0.0,0.98423,2e-05,1.33575]
[1779890986313,55.28,74891.3,0.0,0.98429,2e-05,1.33129]
[1779890988327,55.28,74885.61,0.0,0.98417,2e-05,1.33993]
[1779890992354,55.28,74886.97,0.0,0.9842,2e-05,1.33786]
[1779890996383,55.28,74888.04,0.0,0.98422,2e-05,1.33624]
[1779891000415,55.28,74893.11,0.0,0.98433,2e-05,1.32855]
[1779891001421,55.28,74898.51,0.0,0.98444,2e-05,1.32039]
[1779891002428,55.28,74900.26,0.0,0.98448,2e-05,1.31776]
[1779891003440,55.28,74894.72,0.0,0.98436,2e-05,1.32611]
[1779891004443,55.28,74886.59,0.0,0.98419,2e-05,1.33844]
[1779891005449,55.28,74877.5,0.0,0.984,2e-05,1.35234]
[1779891006457,55.28,74880.18,0.0,0.98406,2e-05,1.34823]
[1779891007463,55.28,74884.98,0.0,0.98416,2e-05,1.34089]
[1779891008470,55.28,74882.91,0.0,0.98412,2e-05,1.34405]
[1779891009477,55.28,74880.59,0.0,0.98407,2e-05,1.3476]
[1779891011313,55.28,74882.17,0.0,0.9841,2e-05,1.34518]
[1779891012499,55.28,74875.12,0.0,0.98395,2e-05,1.35599]
[1779891013505,55.28,74867.56,0.0,0.98379,2e-05,1.36766]
[1779891014512,55.28,74864.95,0.0,0.98373,2e-05,1.37171]
[1779891015519,55.28,74866.42,0.0,0.98376,2e-05,1.36943]
[1779891017533,55.28,74863.47,0.0,0.9837,2e-05,1.374]
[1779891018540,55.28,74861.78,0.0,0.98366,2e-05,1.37663]
[1779891019547,55.28,74860.33,0.0,0.98363,2e-05,1.37889]
[1779891020577,55.28,74851.63,0.0,0.98344,2e-05,1.3925]
[1779891021565,55.28,74849.14,0.0,0.98338,2e-05,1.39642]
[1779891022951,55.28,74849.14,0.0,0.98338,2e-05,1.39642]
[1779891023210,55.28,74845.19,0.0,0.98329,2e-05,1.40265]
[1779891024586,55.28,74851.26,0.0,0.98343,2e-05,1.39308]
[1779891026600,55.28,74849.21,0.0,0.98338,2e-05,1.39631]
[1779891028614,55.28,74850.59,0.0,0.98341,2e-05,1.39414]
[1779891032642,55.28,74848.78,0.0,0.98341,2e-05,1.39341]
[1779891033649,55.28,74852.02,0.0,0.98349,2e-05,1.38832]
[1779891035670,55.28,74853.61,0.0,0.98352,2e-05,1.38583]
[1779891037685,55.28,74851.4,0.0,0.98347,2e-05,1.38929]
[1779891039699,55.28,74849.15,0.0,0.98342,2e-05,1.39283]
[1779891040707,55.28,74846.5,0.0,0.98336,2e-05,1.397]
[1779891041714,55.28,74844.6,0.0,0.98332,2e-05,1.39999]
[1779891044735,55.28,74843.31,0.0,0.98329,2e-05,1.40203]
[1779891045742,55.28,74844.53,0.0,0.98332,2e-05,1.4001]
[1779891046749,55.28,74842.06,0.0,0.98327,2e-05,1.404]
[1779891047756,55.28,74838.71,0.0,0.98319,2e-05,1.40931]
[1779891048795,55.28,74838.71,0.0,0.98319,2e-05,1.40931]
[1779891048861,55.28,74836.03,0.0,0.98313,2e-05,1.41356]
[1779891049770,55.28,74833.76,0.0,0.98308,2e-05,1.41718]
[1779891050777,55.28,74830.41,0.0,0.983,2e-05,1.42252]
[1779891051470,55.28,74830.41,0.0,0.983,2e-05,1.42252]
[1779891051600,55.28,74830.41,0.0,0.983,2e-05,1.42252]
[1779891057826,55.28,74833.2,0.0,0.98307,2e-05,1.41807]
[1779891058833,55.28,74834.76,0.0,0.9831,2e-05,1.41558]
[1779891062861,55.28,74833.23,0.0,0.98307,2e-05,1.41802]
[1779891064875,55.28,74834.56,0.0,0.9831,2e-05,1.4159]
[1779891067896,55.28,74833.29,0.0,0.98307,2e-05,1.41793]
[1779891069911,55.28,74832.06,0.0,0.98304,2e-05,1.41989]
[1779891071925,55.28,74833.72,0.0,0.98308,2e-05,1.41724]
[1779891072932,55.28,74842.26,0.0,0.98327,2e-05,1.40369]
[1779891073939,55.28,74845.52,0.0,0.98334,2e-05,1.39854]
[1779891074946,55.28,74845.21,0.0,0.98334,2e-05,1.39903]
[1779891075954,55.28,74849.46,0.0,0.98343,2e-05,1.39234]
[1779891076966,55.28,74846.82,0.0,0.98337,2e-05,1.39649]
[1779891077972,55.28,74837.29,0.0,0.98316,2e-05,1.41156]
[1779891078979,55.28,74835.42,0.0,0.98312,2e-05,1.41453]
[1779891079986,55.28,74835.84,0.0,0.98313,2e-05,1.41387]
[1779891080503,55.28,74835.84,0.0,0.98313,2e-05,1.41387]
[1779891080639,55.28,74835.84,0.0,0.98313,2e-05,1.41387]
[1779891081365,55.28,74835.84,0.0,0.98313,2e-05,1.41387]
[1779891081424,55.28,74835.84,0.0,0.98313,2e-05,1.41387]
[1779891081426,55.28,74840.06,0.0,0.98322,2e-05,1.40717]
[1779891082008,55.28,74855.68,0.0,0.98357,2e-05,1.38259]
[1779891083013,55.28,74864.14,0.0,0.98375,2e-05,1.36943]
[1779891084023,55.28,74865.13,0.0,0.98377,2e-05,1.36789]
[1779891085030,55.28,74858.84,0.0,0.98364,2e-05,1.37766]
[1779891087044,55.28,74857.41,0.0,0.9836,2e-05,1.37989]
[1779891091072,55.28,74861.34,0.0,0.98373,2e-05,1.37023]
[1779891092095,55.28,74873.09,0.0,0.98398,2e-05,1.35209]
[1779891092734,55.28,74873.09,0.0,0.98398,2e-05,1.35209]
[1779891093096,55.28,74873.09,0.0,0.98398,2e-05,1.35209]
[1779891093100,55.28,74867.27,0.0,0.98386,2e-05,1.36106]
[1779891094108,55.28,74855.67,0.0,0.98361,2e-05,1.37906]
[1779891095115,55.28,74853.78,0.0,0.98357,2e-05,1.38201]
[1779891095810,55.28,74853.78,0.0,0.98357,2e-05,1.38201]
[1779891096122,55.28,74852.5,0.0,0.98354,2e-05,1.38401]
[1779891098433,55.28,74856.31,0.0,0.98362,2e-05,1.37806]
[1779891100716,55.28,74856.34,0.0,0.98362,2e-05,1.37801]
[1779891104178,55.28,74858.07,0.0,0.98366,2e-05,1.37532]
[1779891105185,55.28,74863.7,0.0,0.98378,2e-05,1.36658]
[1779891107199,55.28,74865.56,0.0,0.98382,2e-05,1.3637]
[1779891108205,55.28,74867.4,0.0,0.98386,2e-05,1.36085]
[1779891109213,55.28,74870.73,0.0,0.98393,2e-05,1.35572]
[1779891110221,55.28,74873.88,0.0,0.984,2e-05,1.35088]
[1779891112234,55.28,74868.6,0.0,0.98389,2e-05,1.359]
[1779891113241,55.28,74866.35,0.0,0.98384,2e-05,1.36248]
[1779891114248,55.28,74868.33,0.0,0.98388,2e-05,1.35942]
[1779891118276,55.28,74865.12,0.0,0.98381,2e-05,1.36438]
[1779891119283,55.28,74862.89,0.0,0.98376,2e-05,1.36783]
[1779891120290,55.28,74855.99,0.0,0.98361,2e-05,1.37856]
[1779891121297,55.28,74853.99,0.0,0.98357,2e-05,1.38168]
[1779891122304,55.28,74855.1,0.0,0.98359,2e-05,1.37995]
[1779891125325,55.28,74856.56,0.0,0.98363,2e-05,1.37767]
[1779891126332,55.28,74858.01,0.0,0.98366,2e-05,1.37541]
[1779891131367,55.28,74856.76,0.0,0.98363,2e-05,1.37736]
[1779891132374,55.28,74855.78,0.0,0.98361,2e-05,1.37888]
[1779891133381,55.28,74854.45,0.0,0.98358,2e-05,1.38096]
[1779891134388,55.28,74853.15,0.0,0.98355,2e-05,1.38299]
[1779891138416,55.28,74851.44,0.0,0.98351,2e-05,1.38567]
[1779891140441,55.28,74854.45,0.0,0.98358,2e-05,1.38096]
[1779891141448,55.28,74857.44,0.0,0.98365,2e-05,1.3763]
[1779891142455,55.28,74859.14,0.0,0.98368,2e-05,1.37365]
[1779891143478,55.28,74862.61,0.0,0.98376,2e-05,1.36826]
[1779891144485,55.28,74865.04,0.0,0.98381,2e-05,1.3645]
[1779891145492,55.28,74863.88,0.0,0.98379,2e-05,1.3663]
[1779891147506,55.28,74865.44,0.0,0.98382,2e-05,1.36388]
[1779891148513,55.28,74867.1,0.0,0.98386,2e-05,1.36132]
[1779891149520,55.28,74868.38,0.0,0.98388,2e-05,1.35934]
[1779891152540,55.28,74870.29,0.0,0.98396,2e-05,1.35288]
[1779891153548,55.28,74861.97,0.0,0.98378,2e-05,1.36572]
[1779891154555,55.28,74857.42,0.0,0.98369,2e-05,1.37278]
[1779891157576,55.28,74856.39,0.0,0.98366,2e-05,1.37438]
[1779891158583,55.28,74857.92,0.0,0.9837,2e-05,1.372]
[1779891159590,55.28,74860.7,0.0,0.98376,2e-05,1.36769]
[1779891160596,55.28,74858.35,0.0,0.98371,2e-05,1.37134]
[1779891163618,55.28,74859.63,0.0,0.98373,2e-05,1.36935]
[1779891164625,55.28,74861.86,0.0,0.98378,2e-05,1.36589]
[1779891165632,55.28,74866.55,0.0,0.98388,2e-05,1.35864]
[1779891170667,55.28,74868.39,0.0,0.98392,2e-05,1.35581]
[1779891171674,55.28,74874.52,0.0,0.98405,2e-05,1.3464]
[1779891172681,55.28,74877.17,0.0,0.98411,2e-05,1.34234]
[1779891173688,55.28,74881.41,0.0,0.9842,2e-05,1.33588]
[1779891175702,55.28,74882.55,0.0,0.98423,2e-05,1.33414]
[1779891178723,55.28,74886.1,0.0,0.9843,2e-05,1.32876]
[1779891180737,55.28,74883.58,0.0,0.98425,2e-05,1.33258]
[1779891185773,55.28,74883.39,0.0,0.98424,2e-05,1.33287]
[1779891186780,55.28,74884.32,0.0,0.98426,2e-05,1.33146]
[1779891189801,55.28,74885.78,0.0,0.98429,2e-05,1.32924]
[1779891191815,55.28,74889.49,0.0,0.98437,2e-05,1.32363]
[1779891193829,55.28,74887.95,0.0,0.98434,2e-05,1.32595]
[1779891194836,55.28,74894.43,0.0,0.98448,2e-05,1.31618]
[1779891196849,55.28,74892.63,0.0,0.98444,2e-05,1.31889]
[1779891199871,55.28,74890.77,0.0,0.9844,2e-05,1.32169]
[1779891200878,55.28,74887.79,0.0,0.98434,2e-05,1.3262]
[1779891201885,55.28,74891.83,0.0,0.98442,2e-05,1.3201]
[1779891202893,55.28,74892.93,0.0,0.98444,2e-05,1.31844]
[1779891203899,55.28,74891.22,0.0,0.98441,2e-05,1.32101]
[1779891204906,55.28,74889.84,0.0,0.98438,2e-05,1.3231]
[1779891205913,55.28,74887.58,0.0,0.98433,2e-05,1.32651]
[1779891208934,55.28,74889.34,0.0,0.98437,2e-05,1.32385]
[1779891210948,55.28,74886.41,0.0,0.98431,2e-05,1.32829]
[1779891211955,55.28,74890.31,0.0,0.98443,2e-05,1.31893]
[1779891215983,55.28,74897.5,0.0,0.98458,2e-05,1.30813]
[1779891216990,55.28,74901.45,0.0,0.98466,2e-05,1.30222]
[1779891217997,55.28,74902.41,0.0,0.98468,2e-05,1.30079]
[1779891219004,55.28,74901.4,0.0,0.98466,2e-05,1.3023]
[1779891221019,55.28,74898.96,0.0,0.98461,2e-05,1.30594]
[1779891222026,55.28,74889.59,0.0,0.98441,2e-05,1.32001]
[1779891224040,55.28,74890.8,0.0,0.98444,2e-05,1.31819]
[1779891226056,55.28,74891.72,0.0,0.98446,2e-05,1.3168]
[1779891227063,55.28,74892.73,0.0,0.98448,2e-05,1.31528]
[1779891230084,55.28,74894.11,0.0,0.98451,2e-05,1.31321]
[1779891235119,55.28,74894.04,0.0,0.98451,2e-05,1.31332]
[1779891239146,55.28,74895.06,0.0,0.98453,2e-05,1.31178]
[1779891240154,55.28,74896.1,0.0,0.98455,2e-05,1.31022]
[1779891241161,55.28,74899.08,0.0,0.98461,2e-05,1.30576]
[1779891242169,55.28,74900.39,0.0,0.98464,2e-05,1.30381]
[1779891243176,55.28,74902.03,0.0,0.98467,2e-05,1.30136]
[1779891246197,55.28,74903.06,0.0,0.98469,2e-05,1.29982]
[1779891247204,55.28,74901.92,0.0,0.98467,2e-05,1.30152]
[1779891251237,55.28,74898.1,0.0,0.98459,2e-05,1.30723]
[1779891252244,55.28,74894.36,0.0,0.98451,2e-05,1.31283]
[1779891255265,55.28,74896.61,0.0,0.98456,2e-05,1.30946]
[1779891257289,55.28,74879.03,0.0,0.98419,2e-05,1.33601]
[1779891258234,55.28,74879.03,0.0,0.98419,2e-05,1.33601]
[1779891258292,55.28,74859.32,0.0,0.98377,2e-05,1.36629]
[1779891259315,55.28,74864.0,0.0,0.98387,2e-05,1.35905]
[1779891260316,55.28,74867.2,0.0,0.98394,2e-05,1.35412]
[1779891261152,55.28,74867.2,0.0,0.98394,2e-05,1.35412]
[1779891261323,55.28,74870.18,0.0,0.984,2e-05,1.34954]
[1779891262330,55.28,74876.81,0.0,0.98414,2e-05,1.3394]
[1779891263337,55.28,74882.61,0.0,0.98427,2e-05,1.33057]
[1779891264344,55.28,74889.95,0.0,0.98442,2e-05,1.31947]
[1779891265351,55.28,74893.83,0.0,0.9845,2e-05,1.31363]
[1779891269379,55.28,74891.98,0.0,0.98446,2e-05,1.31641]
[1779891272400,55.28,74891.45,0.0,0.98449,2e-05,1.31376]
[1779891273407,55.28,74889.45,0.0,0.98445,2e-05,1.31676]
[1779891274414,55.28,74888.14,0.0,0.98442,2e-05,1.31874]
[1779891277435,55.28,74889.31,0.0,0.98445,2e-05,1.31698]
[1779891281463,55.28,74891.09,0.0,0.98448,2e-05,1.3143]
[1779891286502,55.28,74892.17,0.0,0.98451,2e-05,1.31267]
[1779891287509,55.28,74893.45,0.0,0.98453,2e-05,1.31075]
[1779891288516,55.28,74894.76,0.0,0.98456,2e-05,1.30879]
[1779891289523,55.28,74892.74,0.0,0.98452,2e-05,1.31182]
[1779891293566,55.28,74881.44,0.0,0.98428,2e-05,1.32887]
[1779891294568,55.28,74869.99,0.0,0.98404,2e-05,1.34632]
[1779891295575,55.28,74870.2,0.0,0.98404,2e-05,1.346]
[1779891296582,55.28,74871.41,0.0,0.98407,2e-05,1.34415]
[1779891298596,55.28,74877.05,0.0,0.98419,2e-05,1.33554]
[1779891299603,55.28,74879.44,0.0,0.98424,2e-05,1.33191]
[1779891300611,55.28,74880.99,0.0,0.98427,2e-05,1.32955]
[1779891301618,55.28,74882.84,0.0,0.98431,2e-05,1.32675]
[1779891302625,55.28,74887.25,0.0,0.9844,2e-05,1.32008]
[1779891303632,55.28,74890.57,0.0,0.98447,2e-05,1.31508]
[1779891304639,55.28,74892.19,0.0,0.98451,2e-05,1.31264]
[1779891307660,55.28,74893.51,0.0,0.98453,2e-05,1.31066]
[1779891310683,55.28,74899.27,0.0,0.98465,2e-05,1.30204]
[1779891311690,55.28,74901.7,0.0,0.9847,2e-05,1.29842]
[1779891312697,55.28,74903.2,0.0,0.98474,2e-05,1.29619]
[1779891314711,55.28,74902.14,0.0,0.98471,2e-05,1.29777]
[1779891317737,55.28,74904.07,0.0,0.98475,2e-05,1.2949]
[1779891318741,55.28,74911.19,0.0,0.9849,2e-05,1.28435]
[1779891319748,55.28,74913.83,0.0,0.98495,2e-05,1.28046]
[1779891320755,55.28,74910.37,0.0,0.98488,2e-05,1.28556]
[1779891321762,55.28,74908.73,0.0,0.98485,2e-05,1.28799]
[1779891324785,55.28,74910.76,0.0,0.98489,2e-05,1.28499]
[1779891325790,55.28,74914.7,0.0,0.98497,2e-05,1.27918]
[1779891326797,55.28,74919.01,0.0,0.98506,2e-05,1.27285]
[1779891327813,55.28,74921.29,0.0,0.9851,2e-05,1.26951]
[1779891328820,55.28,74925.03,0.0,0.98518,2e-05,1.26405]
[1779891330838,55.28,74922.51,0.0,0.98513,2e-05,1.26773]
[1779891332116,55.28,74915.88,0.0,0.98503,2e-05,1.27405]
[1779891332887,55.28,74914.44,0.0,0.985,2e-05,1.27617]
[1779891333895,55.28,74913.28,0.0,0.98498,2e-05,1.27787]
[1779891335909,55.28,74910.21,0.0,0.98492,2e-05,1.28239]
[1779891336916,55.28,74912.0,0.0,0.98495,2e-05,1.27976]
[1779891337923,55.28,74918.68,0.0,0.98509,2e-05,1.26995]
[1779891338930,55.28,74923.01,0.0,0.98518,2e-05,1.26362]
[1779891340944,55.28,74925.25,0.0,0.98522,2e-05,1.26036]
[1779891344972,55.28,74924.32,0.0,0.9852,2e-05,1.26171]
[1779891346986,55.28,74918.73,0.0,0.98509,2e-05,1.26988]
[1779891347993,55.28,74916.38,0.0,0.98504,2e-05,1.27332]
[1779891349000,55.28,74918.53,0.0,0.98509,2e-05,1.27017]
[1779891351307,55.28,74917.18,0.0,0.98506,2e-05,1.27215]
[1779891354035,55.28,74918.49,0.0,0.98509,2e-05,1.27023]
[1779891355042,55.28,74917.59,0.0,0.98507,2e-05,1.27154]
[1779891357056,55.28,74918.76,0.0,0.98509,2e-05,1.26983]
[1779891358063,55.28,74917.72,0.0,0.98507,2e-05,1.27135]
[1779891360081,55.28,74915.35,0.0,0.98502,2e-05,1.27483]
[1779891361089,55.28,74913.56,0.0,0.98499,2e-05,1.27746]
[1779891362098,55.28,74907.59,0.0,0.98486,2e-05,1.28626]
[1779891363106,55.28,74893.86,0.0,0.98458,2e-05,1.30669]
[1779891364111,55.28,74895.37,0.0,0.98461,2e-05,1.30443]
[1779891365119,55.28,74897.65,0.0,0.98466,2e-05,1.30103]
[1779891366125,55.28,74895.78,0.0,0.98462,2e-05,1.30382]
[1779891368139,55.28,74898.04,0.0,0.98467,2e-05,1.30045]
[1779891370153,55.28,74901.53,0.0,0.98474,2e-05,1.29525]
[1779891375188,55.28,74901.89,0.0,0.98475,2e-05,1.29471]
[1779891376195,55.28,74899.64,0.0,0.9847,2e-05,1.29806]
[1779891377202,55.28,74894.91,0.0,0.9846,2e-05,1.30512]
[1779891378212,55.28,74888.35,0.0,0.98447,2e-05,1.31496]
[1779891379218,55.28,74883.69,0.0,0.98437,2e-05,1.32199]
[1779891380363,55.28,74880.88,0.0,0.98431,2e-05,1.32624]
[1779891382239,55.28,74885.49,0.0,0.98441,2e-05,1.31927]
[1779891384253,55.28,74886.57,0.0,0.98443,2e-05,1.31764]
[1779891385260,55.28,74887.7,0.0,0.98445,2e-05,1.31594]
[1779891386267,55.28,74883.69,0.0,0.98437,2e-05,1.32199]
[1779891387274,55.28,74878.74,0.0,0.98426,2e-05,1.32949]
[1779891389291,55.28,74868.92,0.0,0.98405,2e-05,1.34446]
[1779891390295,55.28,74860.36,0.0,0.98387,2e-05,1.35761]
[1779891391303,55.28,74864.08,0.0,0.98399,2e-05,1.34837]
[1779891392318,55.28,74870.72,0.0,0.98413,2e-05,1.3382]
[1779891393325,55.28,74878.29,0.0,0.98429,2e-05,1.32669]
[1779891394331,55.28,74875.69,0.0,0.98424,2e-05,1.33063]
[1779891395339,55.28,74874.12,0.0,0.9842,2e-05,1.33302]
[1779891396347,55.28,74878.06,0.0,0.98429,2e-05,1.32704]
[1779891397354,55.28,74880.5,0.0,0.98434,2e-05,1.32334]
[1779891398361,55.28,74879.44,0.0,0.98432,2e-05,1.32494]
[1779891399368,55.28,74877.93,0.0,0.98429,2e-05,1.32723]
[1779891400375,55.28,74879.18,0.0,0.98431,2e-05,1.32534]
[1779891401382,55.28,74880.34,0.0,0.98434,2e-05,1.32358]
[1779891403396,55.28,74882.73,0.0,0.98439,2e-05,1.31997]
[1779891404403,55.28,74883.92,0.0,0.98441,2e-05,1.31817]
[1779891405410,55.28,74881.62,0.0,0.98436,2e-05,1.32165]
[1779891410445,55.28,74887.34,0.0,0.98448,2e-05,1.31302]
[1779891411452,55.28,74889.16,0.0,0.98452,2e-05,1.31029]
[1779891412459,55.28,74900.41,0.0,0.98476,2e-05,1.29349]
[1779891413466,55.28,74914.16,0.0,0.98504,2e-05,1.27319]
[1779891414473,55.28,74918.8,0.0,0.98513,2e-05,1.26639]
[1779891416487,55.28,74923.69,0.0,0.98523,2e-05,1.25927]
[1779891417494,55.28,74932.33,0.0,0.9854,2e-05,1.24675]
[1779891418501,55.28,74941.36,0.0,0.98558,2e-05,1.23377]
[1779891419508,55.28,74943.38,0.0,0.98562,2e-05,1.23089]
[1779891420515,55.28,74944.71,0.0,0.98565,2e-05,1.22899]
[1779891423538,55.28,74946.14,0.0,0.98567,2e-05,1.22695]
[1779891425552,55.28,74948.63,0.0,0.98572,2e-05,1.2234]
[1779891426560,55.28,74950.11,0.0,0.98575,2e-05,1.2213]
[1779891427566,55.28,74951.36,0.0,0.98578,2e-05,1.21953]
[1779891429580,55.28,74952.87,0.0,0.9858,2e-05,1.21739]
[1779891430590,55.28,74957.83,0.0,0.9859,2e-05,1.21038]
[1779891431597,55.28,74962.8,0.0,0.986,2e-05,1.2034]
[1779891432604,55.28,74965.4,0.0,0.98605,2e-05,1.19975]
[1779891433625,55.28,74962.86,0.0,0.986,2e-05,1.20331]
[1779891434628,55.28,74954.39,0.0,0.98583,2e-05,1.21524]
[1779891435635,55.28,74953.21,0.0,0.98581,2e-05,1.21691]
[1779891436642,55.28,74954.04,0.0,0.98583,2e-05,1.21573]
[1779891437649,55.28,74956.65,0.0,0.98588,2e-05,1.21205]
[1779891438658,55.28,74946.0,0.0,0.98567,2e-05,1.22715]
[1779891439665,55.28,74935.57,0.0,0.98547,2e-05,1.24208]
[1779891440763,55.28,74930.36,0.0,0.98536,2e-05,1.24959]
[1779891442688,55.28,74929.2,0.0,0.98534,2e-05,1.25127]
[1779891443695,55.28,74927.33,0.0,0.9853,2e-05,1.25398]
[1779891445709,55.28,74924.7,0.0,0.98525,2e-05,1.2578]
[1779891446716,55.28,74921.38,0.0,0.98518,2e-05,1.26263]
[1779891447723,55.28,74919.46,0.0,0.98514,2e-05,1.26543]
[1779891448734,55.28,74917.49,0.0,0.9851,2e-05,1.26831]
[1779891449739,55.28,74911.39,0.0,0.98498,2e-05,1.27726]
[1779891450746,55.28,74912.71,0.0,0.98501,2e-05,1.27532]
[1779891451753,55.28,74914.69,0.0,0.98509,2e-05,1.26902]
[1779891452760,55.28,74917.55,0.0,0.98514,2e-05,1.26484]
[1779891453777,55.28,74914.72,0.0,0.98509,2e-05,1.26898]
[1779891455790,55.28,74911.57,0.0,0.98502,2e-05,1.2736]
[1779891456797,55.28,74910.16,0.0,0.98499,2e-05,1.27567]
[1779891458819,55.28,74906.43,0.0,0.98492,2e-05,1.28116]
[1779891463854,55.28,74905.97,0.0,0.98491,2e-05,1.28184]
[1779891465868,55.28,74896.19,0.0,0.98471,2e-05,1.29634]
[1779891466875,55.28,74888.86,0.0,0.98455,2e-05,1.30729]
[1779891467883,55.28,74887.19,0.0,0.98452,2e-05,1.30979]
[1779891468889,55.28,74888.12,0.0,0.98454,2e-05,1.3084]
[1779891469896,55.28,74892.53,0.0,0.98463,2e-05,1.3018]
[1779891470903,55.28,74898.42,0.0,0.98475,2e-05,1.29302]
[1779891471910,55.28,74902.28,0.0,0.98483,2e-05,1.2873]
[1779891472917,55.28,74900.01,0.0,0.98479,2e-05,1.29066]
[1779891473924,55.28,74902.32,0.0,0.98483,2e-05,1.28724]
[1779891474932,55.28,74904.89,0.0,0.98489,2e-05,1.28344]
[1779891475943,55.28,74915.06,0.0,0.98509,2e-05,1.26848]
[1779891476946,55.28,74926.99,0.0,0.98533,2e-05,1.25112]
[1779891477953,55.28,74923.64,0.0,0.98527,2e-05,1.25597]
[1779891481982,55.28,74922.73,0.0,0.98525,2e-05,1.2573]
[1779891483415,55.28,74925.4,0.0,0.9853,2e-05,1.25342]
[1779891483995,55.28,74923.44,0.0,0.98526,2e-05,1.25626]
[1779891485009,55.28,74914.1,0.0,0.98507,2e-05,1.26989]
[1779891486010,55.28,74910.98,0.0,0.98501,2e-05,1.27446]
[1779891487017,55.28,74914.64,0.0,0.98508,2e-05,1.2691]
[1779891488024,55.28,74916.17,0.0,0.98512,2e-05,1.26686]
[1779891492519,55.28,74913.03,0.0,0.98505,2e-05,1.27146]
[1779891493059,55.28,74911.13,0.0,0.98501,2e-05,1.27424]
[1779891495076,55.28,74913.73,0.0,0.98507,2e-05,1.27043]
[1779891496083,55.28,74914.69,0.0,0.98509,2e-05,1.26902]
[1779891497090,55.28,74920.53,0.0,0.9852,2e-05,1.2605]
[1779891498097,55.28,74921.97,0.0,0.98523,2e-05,1.2584]
[1779891499104,55.28,74928.53,0.0,0.98536,2e-05,1.24889]
[1779891500111,55.28,74931.04,0.0,0.98541,2e-05,1.24527]
[1779891501118,55.28,74918.3,0.0,0.98516,2e-05,1.26375]
[1779891502125,55.28,74911.0,0.0,0.98501,2e-05,1.27443]
[1779891503132,55.28,74910.05,0.0,0.98499,2e-05,1.27583]
[1779891504540,55.28,74910.5,0.0,0.985,2e-05,1.27517]
[1779891509174,55.28,74909.16,0.0,0.98497,2e-05,1.27714]
[1779891511188,55.28,74917.21,0.0,0.98517,2e-05,1.26196]
[1779891512195,55.28,74922.6,0.0,0.98528,2e-05,1.25412]
[1779891513202,55.28,74923.53,0.0,0.9853,2e-05,1.25277]
[1779891514238,55.28,74928.76,0.0,0.98541,2e-05,1.24521]
[1779891515725,55.28,74931.58,0.0,0.98546,2e-05,1.24115]
[1779891516239,55.28,74937.49,0.0,0.98558,2e-05,1.23267]
[1779891517247,55.28,74942.03,0.0,0.98567,2e-05,1.22618]
[1779891518258,55.28,74946.56,0.0,0.98576,2e-05,1.21974]
[1779891520272,55.28,74948.79,0.0,0.9858,2e-05,1.21658]
[1779891522285,55.28,74947.88,0.0,0.98578,2e-05,1.21787]
[1779891523292,55.28,74953.03,0.0,0.98588,2e-05,1.21059]
[1779891524299,55.28,74962.17,0.0,0.98606,2e-05,1.19775]
[1779891525308,55.28,74964.74,0.0,0.98611,2e-05,1.19416]
[1779891526315,55.28,74965.19,0.0,0.98611,2e-05,1.19353]
[1779891529336,55.28,74968.22,0.0,0.98617,2e-05,1.18931]
[1779891530343,55.28,74975.48,0.0,0.98631,2e-05,1.17925]
[1779891531350,55.28,74981.11,0.0,0.98641,2e-05,1.17149]
[1779891532357,55.28,74982.3,0.0,0.98644,2e-05,1.16986]
[1779891534371,55.28,74983.41,0.0,0.98646,2e-05,1.16833]
[1779891535378,55.28,74979.09,0.0,0.98638,2e-05,1.17427]
[1779891536385,55.28,74973.88,0.0,0.98628,2e-05,1.18146]
[1779891538399,55.28,74973.21,0.0,0.98627,2e-05,1.18239]
[1779891539406,55.28,74976.05,0.0,0.98632,2e-05,1.17846]
[1779891540414,55.28,74979.49,0.0,0.98638,2e-05,1.17372]
[1779891543435,55.28,74984.95,0.0,0.98649,2e-05,1.16622]
[1779891544442,55.28,74989.79,0.0,0.98658,2e-05,1.15961]
[1779891545449,55.28,74991.17,0.0,0.9866,2e-05,1.15773]
[1779891546456,55.28,74989.98,0.0,0.98658,2e-05,1.15935]
[1779891547463,55.28,74982.18,0.0,0.98643,2e-05,1.17002]
[1779891548470,55.28,74976.39,0.0,0.98633,2e-05,1.17799]
[1779891550484,55.28,74977.58,0.0,0.98635,2e-05,1.17635]
[1779891551977,55.28,74976.63,0.0,0.98633,2e-05,1.17766]
[1779891552502,55.28,74981.09,0.0,0.98641,2e-05,1.17152]
[1779891553509,55.28,74980.2,0.0,0.9864,2e-05,1.17274]
[1779891554516,55.28,74978.57,0.0,0.98637,2e-05,1.17499]
[1779891555523,55.28,74977.7,0.0,0.98635,2e-05,1.17618]
[1779891556530,55.28,74976.05,0.0,0.98632,2e-05,1.17846]
[1779891557537,55.28,74968.31,0.0,0.98617,2e-05,1.18918]
[1779891558544,55.28,74969.33,0.0,0.98619,2e-05,1.18777]
[1779891561565,55.28,74976.32,0.0,0.98632,2e-05,1.17809]
[1779891562572,55.28,74979.94,0.0,0.98639,2e-05,1.1731]
[1779891563579,55.28,74981.83,0.0,0.98643,2e-05,1.1705]
[1779891564586,55.28,74988.4,0.0,0.98655,2e-05,1.16151]
[1779891565592,55.28,74989.47,0.0,0.98657,2e-05,1.16005]
[1779891566599,55.28,74988.11,0.0,0.98654,2e-05,1.1619]
[1779891567606,55.28,74991.19,0.0,0.9866,2e-05,1.15771]
[1779891568614,55.28,74993.92,0.0,0.98665,2e-05,1.154]
[1779891569621,55.28,74997.97,0.0,0.98673,2e-05,1.14851]
[1779891570628,55.28,75000.78,0.0,0.98678,2e-05,1.14471]
[1779891573649,55.28,74998.56,0.0,0.98677,2e-05,1.14454]
[1779891574655,55.28,74997.34,0.0,0.98675,2e-05,1.14619]
[1779891575663,55.28,74995.62,0.0,0.98672,2e-05,1.14851]
[1779891576670,55.28,74994.37,0.0,0.9867,2e-05,1.1502]
[1779891578684,55.28,74995.67,0.0,0.98672,2e-05,1.14844]
[1779891579691,55.28,74994.58,0.0,0.9867,2e-05,1.14992]
[1779891582712,55.28,74999.8,0.0,0.98679,2e-05,1.14287]
[1779891583719,55.28,75002.96,0.0,0.98685,2e-05,1.13862]
[1779891584726,55.28,75009.99,0.0,0.98698,2e-05,1.1292]
[1779891585733,55.28,75015.92,0.0,0.98709,2e-05,1.12131]
[1779891586740,55.28,75017.25,0.0,0.98711,2e-05,1.11955]
[1779891587747,55.28,75019.19,0.0,0.98714,2e-05,1.11698]
[1779891588754,55.28,75021.02,0.0,0.98718,2e-05,1.11456]
[1779891589933,55.28,75021.02,0.0,0.98718,2e-05,1.11456]
[1779891589970,55.28,75024.8,0.0,0.98724,2e-05,1.10958]
[1779891590768,55.28,75029.04,0.0,0.98732,2e-05,1.10401]
[1779891591775,55.28,75032.06,0.0,0.98737,2e-05,1.10006]
[1779891592726,55.28,75032.06,0.0,0.98737,2e-05,1.10006]
[1779891592782,55.28,75037.57,0.0,0.98747,2e-05,1.09287]
[1779891593790,55.28,75040.49,0.0,0.98752,2e-05,1.08908]
[1779891594796,55.28,75043.13,0.0,0.98756,2e-05,1.08567]
[1779891595804,55.28,75039.1,0.0,0.98749,2e-05,1.09089]
[1779891596811,55.28,75036.19,0.0,0.98744,2e-05,1.09467]
[1779891597818,55.28,75035.42,0.0,0.98743,2e-05,1.09567]
[1779891598477,55.28,75035.42,0.0,0.98743,2e-05,1.09567]
[1779891602856,55.28,75036.99,0.0,0.98746,2e-05,1.09363]
[1779891603863,55.28,75038.42,0.0,0.98748,2e-05,1.09177]
[1779891604870,55.28,75042.86,0.0,0.98756,2e-05,1.08602]
[1779891606884,55.28,75041.27,0.0,0.98753,2e-05,1.08807]
[1779891607998,55.28,75040.52,0.0,0.98752,2e-05,1.08905]
[1779891609905,55.28,75041.46,0.0,0.98753,2e-05,1.08783]
[1779891611919,55.28,75033.92,0.0,0.9874,2e-05,1.09763]
[1779891613000,55.28,75014.25,0.0,0.98706,2e-05,1.12353]
[1779891613989,55.28,74951.03,0.0,0.98588,2e-05,1.21012]
[1779891615023,55.28,74923.43,0.0,0.98534,2e-05,1.24956]
[1779891615255,55.28,74923.43,0.0,0.98534,2e-05,1.24956]
[1779891616008,55.28,74937.66,0.0,0.98562,2e-05,1.2291]
[1779891616249,55.28,74937.66,0.0,0.98562,2e-05,1.2291]
[1779891616490,55.28,74937.66,0.0,0.98562,2e-05,1.2291]
[1779891617013,55.28,74937.13,0.0,0.98561,2e-05,1.22986]
[1779891619800,55.28,74938.04,0.0,0.98563,2e-05,1.22856]
[1779891620033,55.28,74942.11,0.0,0.98571,2e-05,1.22276]
[1779891620662,55.28,74942.11,0.0,0.98571,2e-05,1.22276]
[1779891621040,55.28,74933.0,0.0,0.98553,2e-05,1.23577]
[1779891622047,55.28,74931.44,0.0,0.9855,2e-05,1.23801]
[1779891622994,55.28,74931.44,0.0,0.9855,2e-05,1.23801]
[1779891623056,55.28,74934.39,0.0,0.98555,2e-05,1.23378]
[1779891623420,55.28,74934.39,0.0,0.98555,2e-05,1.23378]
[1779891624063,55.28,74931.15,0.0,0.98549,2e-05,1.23843]
[1779891626082,55.28,74934.3,0.0,0.98555,2e-05,1.23391]
[1779891627085,55.28,74941.1,0.0,0.98569,2e-05,1.22419]
[1779891628092,55.28,74943.72,0.0,0.98574,2e-05,1.22047]
[1779891631114,55.28,74942.41,0.0,0.98575,2e-05,1.21902]
[1779891632129,55.28,74937.44,0.0,0.98565,2e-05,1.22609]
[1779891633158,55.28,74920.18,0.0,0.98531,2e-05,1.25091]
[1779891634992,55.28,74920.18,0.0,0.98531,2e-05,1.25091]
[1779891635088,55.28,74907.5,0.0,0.98505,2e-05,1.26939]
[1779891635238,55.28,74907.5,0.0,0.98505,2e-05,1.26939]
[1779891635299,55.28,74905.57,0.0,0.98501,2e-05,1.27222]
[1779891636982,55.28,74905.57,0.0,0.98501,2e-05,1.27222]
[1779891637080,55.28,74898.53,0.0,0.98487,2e-05,1.2826]
[1779891637194,55.28,74898.53,0.0,0.98487,2e-05,1.2826]
[1779891637203,55.28,74894.23,0.0,0.98478,2e-05,1.28896]
[1779891638176,55.28,74890.56,0.0,0.98471,2e-05,1.29442]
[1779891640983,55.28,74890.65,0.0,0.98471,2e-05,1.29429]
[1779891641023,55.28,74885.0,0.0,0.98459,2e-05,1.30272]
[1779891641192,55.28,74885.0,0.0,0.98459,2e-05,1.30272]
[1779891641199,55.28,74877.91,0.0,0.98444,2e-05,1.31336]
[1779891642981,55.28,74877.91,0.0,0.98444,2e-05,1.31336]
[1779891643056,55.28,74881.37,0.0,0.98452,2e-05,1.30816]
[1779891643156,55.28,74881.37,0.0,0.98452,2e-05,1.30816]
[1779891643253,55.28,74883.8,0.0,0.98457,2e-05,1.30452]
[1779891644979,55.28,74883.8,0.0,0.98457,2e-05,1.30452]
[1779891645068,55.28,74878.86,0.0,0.98446,2e-05,1.31193]
[1779891645158,55.28,74878.86,0.0,0.98446,2e-05,1.31193]
[1779891646236,55.28,74876.29,0.0,0.98441,2e-05,1.31581]
[1779891647243,55.28,74879.97,0.0,0.98449,2e-05,1.31026]
[1779891648974,55.28,74879.97,0.0,0.98449,2e-05,1.31026]
[1779891649036,55.28,74879.97,0.0,0.98449,2e-05,1.31026]
[1779891649257,55.28,74875.22,0.0,0.98439,2e-05,1.31742]
[1779891650264,55.28,74870.81,0.0,0.98429,2e-05,1.32409]
[1779891652970,55.28,74870.24,0.0,0.98428,2e-05,1.32496]
[1779891653031,55.28,74870.24,0.0,0.98428,2e-05,1.32496]
[1779891653057,55.28,74878.18,0.0,0.98445,2e-05,1.31296]
[1779891653285,55.28,74884.59,0.0,0.98458,2e-05,1.30333]
[1779891655299,55.28,74880.53,0.0,0.9845,2e-05,1.30942]
[1779891657313,55.28,74876.82,0.0,0.98442,2e-05,1.31501]
[1779891658320,55.28,74872.73,0.0,0.98433,2e-05,1.32119]
[1779891659327,55.28,74865.66,0.0,0.98418,2e-05,1.33192]
[1779891661342,55.28,74860.06,0.0,0.98406,2e-05,1.34047]
[1779891662349,55.28,74853.75,0.0,0.98393,2e-05,1.35016]
[1779891665372,55.28,74846.71,0.0,0.98377,2e-05,1.36103]
[1779891666379,55.28,74850.2,0.0,0.98385,2e-05,1.35563]
[1779891667386,55.28,74854.36,0.0,0.98394,2e-05,1.34922]
[1779891669400,55.28,74866.8,0.0,0.98421,2e-05,1.33018]
[1779891670407,55.28,74877.39,0.0,0.98443,2e-05,1.31415]
[1779891671414,55.28,74878.47,0.0,0.98445,2e-05,1.31252]
[1779891673428,55.28,74884.71,0.0,0.98458,2e-05,1.30315]
[1779891675442,55.28,74881.4,0.0,0.98452,2e-05,1.30812]
[1779891676450,55.28,74877.21,0.0,0.98443,2e-05,1.31442]
[1779891678465,55.28,74869.73,0.0,0.98427,2e-05,1.32573]
[1779891679472,55.28,74865.28,0.0,0.98417,2e-05,1.3325]
[1779891681487,55.28,74868.54,0.0,0.98424,2e-05,1.32754]
[1779891682493,55.28,74865.46,0.0,0.98418,2e-05,1.33222]
[1779891683500,55.28,74863.25,0.0,0.98413,2e-05,1.33559]
[1779891685514,55.28,74859.61,0.0,0.98405,2e-05,1.34116]
[1779891686521,55.28,74852.91,0.0,0.98391,2e-05,1.35145]
[1779891687528,55.28,74848.97,0.0,0.98382,2e-05,1.35753]
[1779891688535,55.28,74851.31,0.0,0.98387,2e-05,1.35392]
[1779891689542,55.28,74853.32,0.0,0.98392,2e-05,1.35082]
[1779891692567,55.28,74865.56,0.0,0.98422,2e-05,1.32857]
[1779891693572,55.28,74863.29,0.0,0.98417,2e-05,1.33203]
[1779891694579,55.28,74857.97,0.0,0.98406,2e-05,1.34015]
[1779891695586,55.28,74855.46,0.0,0.984,2e-05,1.344]
[1779891696593,55.28,74857.73,0.0,0.98405,2e-05,1.34052]
[1779891699621,55.28,74864.66,0.0,0.9842,2e-05,1.32994]
[1779891700628,55.28,74867.05,0.0,0.98425,2e-05,1.32631]
[1779891703650,55.28,74869.75,0.0,0.98431,2e-05,1.32221]
[1779891704657,55.28,74872.87,0.0,0.98438,2e-05,1.31749]
[1779891706671,55.28,74869.49,0.0,0.9843,2e-05,1.32261]
[1779891707678,55.28,74866.42,0.0,0.98424,2e-05,1.32727]
[1779891711706,55.28,74854.03,0.0,0.98397,2e-05,1.3462]
[1779891712713,55.28,74851.23,0.0,0.98391,2e-05,1.3505]
[1779891714727,55.28,74848.17,0.0,0.98385,2e-05,1.35522]
[1779891716741,55.28,74845.27,0.0,0.98378,2e-05,1.35971]
[1779891720769,55.28,74848.23,0.0,0.98385,2e-05,1.35513]
[1779891721776,55.28,74845.41,0.0,0.98379,2e-05,1.35949]
[1779891725804,55.28,74847.59,0.0,0.98383,2e-05,1.35612]
[1779891730839,55.28,74847.47,0.0,0.98383,2e-05,1.35631]
[1779891733860,55.28,74844.13,0.0,0.98376,2e-05,1.36148]
[1779891734867,55.28,74846.86,0.0,0.98382,2e-05,1.35725]
[1779891737888,55.28,74842.46,0.0,0.98372,2e-05,1.36407]
[1779891740926,55.28,74842.82,0.0,0.98373,2e-05,1.36351]
[1779891740967,55.28,74842.82,0.0,0.98373,2e-05,1.36351]
[1779891740995,55.28,74842.82,0.0,0.98373,2e-05,1.36351]
[1779891741108,55.28,74842.82,0.0,0.98373,2e-05,1.36351]
[1779891741217,55.28,74842.82,0.0,0.98373,2e-05,1.36351]
[1779891741227,55.28,74842.82,0.0,0.98373,2e-05,1.36351]
[1779891741197,55.28,74842.62,0.0,0.98373,2e-05,1.36382]
[1779891741306,55.28,74842.62,0.0,0.98373,2e-05,1.36382]
[1779891741365,55.28,74842.62,0.0,0.98373,2e-05,1.36382]
[1779891741468,55.28,74842.62,0.0,0.98373,2e-05,1.36382]
[1779891741918,55.28,74842.99,0.0,0.98373,2e-05,1.36324]
[1779891743930,55.28,74838.58,0.0,0.98364,2e-05,1.3701]
[1779891745944,55.28,74835.16,0.0,0.98356,2e-05,1.37544]
[1779891746708,55.28,74835.16,0.0,0.98356,2e-05,1.37544]
[1779891746718,55.28,74835.16,0.0,0.98356,2e-05,1.37544]
[1779891746767,55.28,74835.16,0.0,0.98356,2e-05,1.37544]
[1779891746978,55.28,74835.16,0.0,0.98356,2e-05,1.37544]
[1779891747654,55.28,74834.37,0.0,0.98354,2e-05,1.37667]
[1779891747670,55.28,74834.37,0.0,0.98354,2e-05,1.37667]
[1779891747721,55.28,74834.37,0.0,0.98354,2e-05,1.37667]
[1779891747834,55.28,74834.37,0.0,0.98354,2e-05,1.37667]
[1779891747958,55.28,74837.91,0.0,0.98362,2e-05,1.37115]
[1779891750835,55.28,74837.12,0.0,0.9836,2e-05,1.37238]
[1779891750969,55.28,74837.12,0.0,0.9836,2e-05,1.37238]
[1779891751186,55.28,74837.12,0.0,0.9836,2e-05,1.37238]
[1779891751287,55.28,74835.7,0.0,0.98361,2e-05,1.37102]
[1779891751991,55.28,74818.87,0.0,0.98324,2e-05,1.39747]
[1779891753224,55.28,74818.87,0.0,0.98324,2e-05,1.39747]
[1779891753255,55.28,74808.51,0.0,0.98301,2e-05,1.41394]
[1779891753342,55.28,74808.51,0.0,0.98301,2e-05,1.41394]
[1779891754000,55.28,74799.91,0.0,0.98281,2e-05,1.42773]
[1779891755007,55.28,74788.67,0.0,0.98255,2e-05,1.44592]
[1779891756015,55.28,74784.8,0.0,0.98246,2e-05,1.45222]
[1779891756974,55.28,74784.8,0.0,0.98246,2e-05,1.45222]
[1779891757231,55.28,74784.8,0.0,0.98246,2e-05,1.45222]
[1779891757266,55.28,74785.35,0.0,0.98247,2e-05,1.45133]
[1779891757380,55.28,74785.35,0.0,0.98247,2e-05,1.45133]
[1779891757483,55.28,74785.35,0.0,0.98247,2e-05,1.45133]
[1779891757560,55.28,74785.35,0.0,0.98247,2e-05,1.45133]
[1779891758029,55.28,74791.01,0.0,0.9826,2e-05,1.44212]
[1779891759036,55.28,74794.86,0.0,0.98269,2e-05,1.43588]
[1779891760971,55.28,74793.37,0.0,0.98266,2e-05,1.43829]
[1779891761044,55.28,74793.37,0.0,0.98266,2e-05,1.43829]
[1779891761210,55.28,74793.37,0.0,0.98266,2e-05,1.43829]
[1779891761217,55.28,74793.37,0.0,0.98266,2e-05,1.43829]
[1779891761311,55.28,74794.14,0.0,0.98268,2e-05,1.43705]
[1779891761430,55.28,74794.14,0.0,0.98268,2e-05,1.43705]
[1779891762060,55.28,74787.22,0.0,0.98252,2e-05,1.44828]
[1779891763067,55.28,74789.06,0.0,0.98256,2e-05,1.44529]
[1779891763878,55.28,74789.06,0.0,0.98256,2e-05,1.44529]
[1779891763974,55.28,74789.06,0.0,0.98256,2e-05,1.44529]
[1779891764108,55.28,74789.06,0.0,0.98256,2e-05,1.44529]
[1779891764184,55.28,74789.06,0.0,0.98256,2e-05,1.44529]
[1779891764217,55.28,74789.06,0.0,0.98256,2e-05,1.44529]
[1779891765005,55.28,74787.38,0.0,0.98252,2e-05,1.44802]
[1779891765169,55.28,74787.38,0.0,0.98252,2e-05,1.44802]
[1779891765196,55.28,74776.43,0.0,0.98226,2e-05,1.46593]
[1779891766094,55.28,74774.12,0.0,0.98221,2e-05,1.46973]
[1779891767101,55.28,74771.08,0.0,0.98214,2e-05,1.47474]
[1779891768974,55.28,74770.44,0.0,0.98212,2e-05,1.47561]
[1779891769153,55.28,74770.44,0.0,0.98212,2e-05,1.47561]
[1779891769244,55.28,74768.96,0.0,0.98209,2e-05,1.47787]
[1779891770124,55.27,74764.65,0.0,0.98199,2e-05,1.48481]
[1779891770970,55.27,74764.65,0.0,0.98199,2e-05,1.48481]
[1779891771101,55.27,74764.65,0.0,0.98199,2e-05,1.48481]
[1779891771131,55.27,74766.07,0.0,0.98203,2e-05,1.48225]
[1779891772974,55.27,74767.67,0.0,0.98207,2e-05,1.4794]
[1779891773114,55.27,74767.67,0.0,0.98207,2e-05,1.4794]
[1779891773145,55.27,74775.37,0.0,0.98225,2e-05,1.4665]
[1779891774164,55.27,74782.74,0.0,0.98243,2e-05,1.45425]
[1779891775170,55.27,74789.65,0.0,0.98259,2e-05,1.44285]
[1779891776177,55.26,74794.52,0.0,0.98271,2e-05,1.43483]
[1779891776970,55.26,74794.52,0.0,0.98271,2e-05,1.43483]
[1779891776977,55.26,74794.52,0.0,0.98271,2e-05,1.43483]
[1779891777184,55.26,74798.62,0.0,0.9828,2e-05,1.4281]
[1779891778191,55.26,74801.56,0.0,0.98287,2e-05,1.42326]
[1779891778969,55.26,74801.56,0.0,0.98287,2e-05,1.42326]
[1779891778976,55.26,74801.56,0.0,0.98287,2e-05,1.42326]
[1779891779227,55.26,74801.56,0.0,0.98287,2e-05,1.42326]
[1779891779329,55.26,74801.77,0.0,0.98288,2e-05,1.42283]
[1779891779469,55.26,74801.77,0.0,0.98288,2e-05,1.42283]
[1779891779567,55.26,74801.77,0.0,0.98288,2e-05,1.42283]
[1779891780205,55.26,74801.47,0.0,0.98287,2e-05,1.42322]
[1779891782221,55.26,74805.43,0.0,0.98297,2e-05,1.41668]
[1779891783017,55.26,74805.43,0.0,0.98297,2e-05,1.41668]
[1779891783128,55.26,74805.43,0.0,0.98297,2e-05,1.41668]
[1779891783228,55.26,74809.97,0.0,0.98307,2e-05,1.40934]
[1779891784968,55.26,74808.84,0.0,0.98305,2e-05,1.41107]
[1779891785052,55.26,74808.84,0.0,0.98305,2e-05,1.41107]
[1779891785242,55.26,74799.15,0.0,0.98283,2e-05,1.42652]
[1779891786249,55.26,74793.86,0.0,0.98271,2e-05,1.43495]
[1779891786970,55.26,74793.86,0.0,0.98271,2e-05,1.43495]
[1779891787085,55.26,74793.86,0.0,0.98271,2e-05,1.43495]
[1779891787256,55.26,74796.35,0.0,0.98277,2e-05,1.43081]
[1779891789270,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891789829,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891789888,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891789970,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891789977,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891790027,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891790218,55.25,74801.57,0.0,0.98289,2e-05,1.42219]
[1779891790278,55.25,74805.78,0.0,0.98299,2e-05,1.41534]
[1779891792291,55.25,74807.84,0.0,0.98303,2e-05,1.41189]
[1779891792973,55.25,74807.84,0.0,0.98303,2e-05,1.41189]
[1779891793034,55.25,74807.84,0.0,0.98303,2e-05,1.41189]
[1779891793299,55.25,74808.5,0.0,0.98305,2e-05,1.41075]
[1779891794305,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891794602,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891794624,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891794718,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891795013,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891795086,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891795220,55.25,74803.53,0.0,0.98294,2e-05,1.41863]
[1779891795312,55.25,74799.14,0.0,0.98284,2e-05,1.42559]
[1779891795467,55.25,74799.14,0.0,0.98284,2e-05,1.42559]
[1779891795479,55.25,74799.14,0.0,0.98284,2e-05,1.42559]
[1779891796319,55.25,74788.77,0.0,0.9826,2e-05,1.44224]
[1779891797326,55.25,74786.17,0.0,0.98254,2e-05,1.44634]
[1779891798333,55.25,74792.2,0.0,0.98268,2e-05,1.43641]
[1779891798978,55.25,74792.2,0.0,0.98268,2e-05,1.43641]
[1779891799124,55.25,74792.2,0.0,0.98268,2e-05,1.43641]
[1779891799340,55.24,74791.38,0.0,0.98267,2e-05,1.43762]
[1779891799719,55.24,74791.38,0.0,0.98267,2e-05,1.43762]
[1779891799808,55.24,74791.38,0.0,0.98267,2e-05,1.43762]
[1779891799968,55.24,74791.38,0.0,0.98267,2e-05,1.43762]
[1779891800347,55.24,74793.2,0.0,0.98271,2e-05,1.43455]
[1779891801353,55.24,74794.67,0.0,0.98275,2e-05,1.43206]
[1779891802980,55.24,74794.67,0.0,0.98275,2e-05,1.43206]
[1779891803269,55.24,74794.67,0.0,0.98275,2e-05,1.43206]
[1779891803273,55.24,74791.48,0.0,0.98268,2e-05,1.43698]
[1779891803368,55.24,74789.98,0.0,0.98264,2e-05,1.43941]
[1779891804742,55.24,74789.98,0.0,0.98264,2e-05,1.43941]
[1779891804756,55.24,74789.98,0.0,0.98264,2e-05,1.43941]
[1779891804980,55.24,74789.98,0.0,0.98264,2e-05,1.43941]
[1779891805204,55.24,74789.98,0.0,0.98264,2e-05,1.43941]
[1779891805217,55.24,74794.17,0.0,0.98274,2e-05,1.43239]
[1779891805382,55.24,74791.49,0.0,0.98268,2e-05,1.43672]
[1779891806389,55.24,74784.78,0.0,0.98253,2e-05,1.4475]
[1779891808231,55.24,74784.78,0.0,0.98253,2e-05,1.4475]
[1779891808280,55.24,74785.44,0.0,0.98255,2e-05,1.44614]
[1779891808456,55.24,74785.44,0.0,0.98255,2e-05,1.44614]
[1779891808472,55.24,74785.44,0.0,0.98255,2e-05,1.44614]
[1779891808620,55.24,74785.44,0.0,0.98255,2e-05,1.44614]
[1779891809301,55.24,74785.44,0.0,0.98255,2e-05,1.44614]
[1779891808717,55.24,74786.81,0.0,0.98258,2e-05,1.44392]
[1779891809424,55.24,74786.81,0.0,0.98258,2e-05,1.44392]
[1779891809472,55.24,74786.81,0.0,0.98258,2e-05,1.44392]
[1779891810976,55.23,74787.61,0.0,0.9826,2e-05,1.44248]
[1779891811222,55.23,74787.61,0.0,0.9826,2e-05,1.44248]
[1779891811311,55.23,74788.0,0.0,0.98265,2e-05,1.43804]
[1779891813628,55.23,74788.51,0.0,0.98266,2e-05,1.43708]
[1779891813689,55.23,74788.51,0.0,0.98266,2e-05,1.43708]
[1779891813723,55.23,74788.51,0.0,0.98266,2e-05,1.43708]
[1779891813774,55.23,74785.49,0.0,0.9826,2e-05,1.44173]
[1779891814424,55.23,74785.49,0.0,0.9826,2e-05,1.44173]
[1779891814437,55.23,74785.49,0.0,0.9826,2e-05,1.44173]
[1779891814467,55.23,74785.49,0.0,0.9826,2e-05,1.44173]
[1779891814536,55.23,74784.91,0.0,0.98258,2e-05,1.44267]
[1779891816971,55.23,74784.85,0.0,0.98259,2e-05,1.44264]
[1779891817132,55.23,74784.85,0.0,0.98259,2e-05,1.44264]
[1779891817141,55.23,74784.55,0.0,0.98258,2e-05,1.44313]
[1779891817466,55.23,74782.57,0.0,0.98253,2e-05,1.44635]
[1779891818473,55.23,74781.44,0.0,0.98251,2e-05,1.44819]
[1779891819686,55.23,74781.44,0.0,0.98251,2e-05,1.44819]
[1779891819730,55.23,74781.44,0.0,0.98251,2e-05,1.44819]
[1779891819797,55.23,74781.44,0.0,0.98251,2e-05,1.44819]
[1779891819972,55.23,74781.44,0.0,0.98251,2e-05,1.44819]
[1779891822354,55.23,74781.78,0.0,0.98251,2e-05,1.44763]
[1779891821494,55.23,74780.64,0.0,0.98249,2e-05,1.44949]
[1779891822469,55.23,74780.64,0.0,0.98249,2e-05,1.44949]
[1779891822476,55.23,74780.64,0.0,0.98249,2e-05,1.44949]
[1779891822519,55.23,74779.89,0.0,0.98247,2e-05,1.45072]
[1779891823508,55.23,74780.97,0.0,0.98249,2e-05,1.44896]
[1779891824515,55.23,74782.22,0.0,0.98252,2e-05,1.44692]
[1779891827548,55.23,74782.45,0.0,0.98253,2e-05,1.44654]
[1779891827560,55.23,74782.45,0.0,0.98253,2e-05,1.44654]
[1779891827721,55.23,74782.45,0.0,0.98253,2e-05,1.44654]
[1779891832571,55.23,74790.74,0.0,0.98272,2e-05,1.43309]
[1779891834237,55.23,74799.7,0.0,0.98293,2e-05,1.41866]
[1779891834765,55.23,74799.7,0.0,0.98293,2e-05,1.41866]
[1779891834862,55.23,74799.7,0.0,0.98293,2e-05,1.41866]
[1779891834977,55.23,74799.7,0.0,0.98293,2e-05,1.41866]
[1779891835016,55.23,74801.87,0.0,0.98298,2e-05,1.4151]
[1779891836599,55.23,74804.35,0.0,0.98304,2e-05,1.41105]
[1779891837606,55.23,74803.29,0.0,0.98301,2e-05,1.41267]
[1779891839333,55.23,74803.29,0.0,0.98301,2e-05,1.41267]
[1779891839348,55.23,74803.29,0.0,0.98301,2e-05,1.41267]
[1779891839389,55.22,74799.87,0.0,0.98294,2e-05,1.41797]
[1779891839469,55.22,74799.87,0.0,0.98294,2e-05,1.41797]
[1779891840627,55.22,74796.1,0.0,0.98285,2e-05,1.42394]
[1779891841634,55.22,74794.17,0.0,0.98281,2e-05,1.42695]
[1779891842686,55.22,74794.17,0.0,0.98281,2e-05,1.42695]
[1779891842698,55.22,74794.17,0.0,0.98281,2e-05,1.42695]
[1779891842721,55.22,74794.17,0.0,0.98281,2e-05,1.42695]
[1779891843650,55.22,74787.05,0.0,0.98265,2e-05,1.43824]
[1779891844656,55.22,74781.07,0.0,0.98251,2e-05,1.44786]
[1779891845663,55.22,74775.68,0.0,0.98239,2e-05,1.45654]
[1779891846670,55.22,74776.9,0.0,0.98242,2e-05,1.4544]
[1779891847501,55.22,74776.9,0.0,0.98242,2e-05,1.4544]
[1779891847655,55.22,74776.9,0.0,0.98242,2e-05,1.4544]
[1779891847722,55.22,74776.9,0.0,0.98242,2e-05,1.4544]
[1779891850698,55.21,74778.02,0.0,0.98245,2e-05,1.45195]
[1779891852067,55.21,74775.7,0.0,0.9824,2e-05,1.45544]
[1779891852712,55.21,74774.15,0.0,0.98237,2e-05,1.45798]
[1779891855361,55.21,74774.57,0.0,0.98238,2e-05,1.45714]
[1779891855373,55.21,74774.57,0.0,0.98238,2e-05,1.45714]
[1779891855468,55.21,74774.45,0.0,0.98238,2e-05,1.45717]
[1779891856741,55.2,74770.41,0.0,0.98229,2e-05,1.46348]
[1779891857750,55.2,74768.98,0.0,0.98225,2e-05,1.46568]
[1779891858966,55.2,74768.98,0.0,0.98225,2e-05,1.46568]
[1779891859075,55.2,74768.98,0.0,0.98225,2e-05,1.46568]
[1779891859218,55.2,74768.98,0.0,0.98225,2e-05,1.46568]
[1779891859319,55.2,74765.81,0.0,0.98218,2e-05,1.47056]
[1779891859764,55.2,74764.52,0.0,0.98215,2e-05,1.47269]
[1779891861778,55.2,74761.96,0.0,0.9821,2e-05,1.47656]
[1779891862786,55.2,74760.03,0.0,0.98205,2e-05,1.47957]
[1779891863478,55.2,74760.03,0.0,0.98205,2e-05,1.47957]
[1779891863687,55.2,74760.03,0.0,0.98205,2e-05,1.47957]
[1779891863719,55.2,74760.03,0.0,0.98205,2e-05,1.47957]
[1779891863848,55.2,74760.03,0.0,0.98205,2e-05,1.47957]
[1779891863933,55.19,74762.01,0.0,0.98211,2e-05,1.4759]
[1779891866970,55.19,74762.96,0.0,0.98214,2e-05,1.47395]
[1779891867251,55.19,74762.96,0.0,0.98214,2e-05,1.47395]
[1779891867327,55.19,74764.12,0.0,0.98217,2e-05,1.47185]
[1779891868973,55.19,74764.22,0.0,0.98217,2e-05,1.4715]
[1779891869040,55.19,74764.22,0.0,0.98217,2e-05,1.4715]
[1779891870970,55.18,74764.9,0.0,0.98219,2e-05,1.47002]
[1779891871146,55.18,74764.9,0.0,0.98219,2e-05,1.47002]
[1779891871154,55.18,74764.27,0.0,0.98222,2e-05,1.46715]
[1779891872971,55.18,74764.67,0.0,0.98223,2e-05,1.46631]
[1779891873157,55.18,74764.67,0.0,0.98223,2e-05,1.46631]
[1779891876871,55.18,74765.62,0.0,0.98226,2e-05,1.46423]
[1779891876974,55.18,74765.62,0.0,0.98226,2e-05,1.46423]
[1779891876983,55.18,74765.62,0.0,0.98226,2e-05,1.46423]
[1779891876997,55.17,74769.47,0.0,0.98236,2e-05,1.45774]
[1779891877894,55.17,74774.82,0.0,0.98248,2e-05,1.44898]
[1779891878903,55.17,74777.33,0.0,0.98255,2e-05,1.44459]
[1779891880134,55.17,74777.33,0.0,0.98255,2e-05,1.44459]
[1779891880198,55.17,74777.33,0.0,0.98255,2e-05,1.44459]
[1779891880222,55.17,74777.33,0.0,0.98255,2e-05,1.44459]
[1779891880330,55.17,74777.33,0.0,0.98255,2e-05,1.44459]
[1779891880428,55.17,74780.06,0.0,0.98261,2e-05,1.44002]
[1779891882967,55.17,74779.93,0.0,0.98261,2e-05,1.43998]
[1779891883113,55.17,74779.93,0.0,0.98261,2e-05,1.43998]
[1779891884969,55.17,74780.68,0.0,0.98263,2e-05,1.43852]
[1779891885145,55.17,74780.68,0.0,0.98263,2e-05,1.43852]
[1779891885168,55.17,74776.73,0.0,0.98254,2e-05,1.44494]
[1779891885490,55.17,74776.73,0.0,0.98254,2e-05,1.44494]
[1779891885668,55.17,74776.73,0.0,0.98254,2e-05,1.44494]
[1779891885954,55.17,74774.0,0.0,0.98248,2e-05,1.4494]
[1779891886961,55.17,74770.71,0.0,0.9824,2e-05,1.45478]
[1779891887974,55.17,74770.71,0.0,0.9824,2e-05,1.45478]
[1779891888296,55.17,74766.23,0.0,0.98229,2e-05,1.46213]
[1779891889982,55.17,74763.52,0.0,0.98223,2e-05,1.4666]
[1779891891996,55.17,74761.72,0.0,0.98219,2e-05,1.46957]
[1779891896030,55.17,74762.82,0.0,0.98221,2e-05,1.46775]
[1779891898043,55.17,74761.27,0.0,0.98218,2e-05,1.47031]
[1779891902073,55.17,74763.82,0.0,0.98224,2e-05,1.4661]
[1779891903080,55.17,74765.22,0.0,0.98227,2e-05,1.4638]
[1779891906100,55.17,74768.72,0.0,0.98235,2e-05,1.45804]
[1779891907108,55.17,74771.06,0.0,0.98241,2e-05,1.45421]
[1779891908115,55.17,74773.28,0.0,0.98246,2e-05,1.45057]
[1779891909122,55.17,74768.81,0.0,0.98236,2e-05,1.4579]
[1779891911140,55.17,74771.11,0.0,0.98241,2e-05,1.45412]
[1779891912147,55.17,74772.67,0.0,0.98245,2e-05,1.45157]
[1779891914161,55.17,74774.89,0.0,0.9825,2e-05,1.44794]
[1779891916174,55.17,74775.99,0.0,0.98252,2e-05,1.44615]
[1779891921210,55.17,74776.4,0.0,0.98253,2e-05,1.44548]
[1779891922217,55.17,74779.68,0.0,0.98261,2e-05,1.44014]
[1779891923224,55.17,74783.73,0.0,0.9827,2e-05,1.43357]
[1779891924230,55.17,74786.98,0.0,0.98278,2e-05,1.42831]
[1779891925238,55.17,74785.59,0.0,0.98275,2e-05,1.43056]
[1779891926245,55.17,74791.52,0.0,0.98288,2e-05,1.42099]
[1779891926551,55.17,74791.52,0.0,0.98288,2e-05,1.42099]
[1779891927254,55.17,74806.63,0.0,0.98323,2e-05,1.39685]
[1779891927885,55.17,74806.63,0.0,0.98323,2e-05,1.39685]
[1779891928262,55.17,74807.41,0.0,0.98324,2e-05,1.39561]
[1779891929269,55.17,74812.82,0.0,0.98337,2e-05,1.38705]
[1779891930276,55.17,74816.98,0.0,0.98346,2e-05,1.3805]
[1779891931283,55.17,74810.03,0.0,0.98334,2e-05,1.38785]
[1779891932290,55.17,74803.88,0.0,0.98321,2e-05,1.3976]
[1779891932964,55.17,74803.88,0.0,0.98321,2e-05,1.3976]
[1779891935311,55.17,74806.47,0.0,0.98327,2e-05,1.39344]
[1779891936318,55.17,74807.86,0.0,0.9833,2e-05,1.39124]
[1779891937325,55.17,74804.22,0.0,0.98321,2e-05,1.39701]
[1779891938339,55.17,74802.73,0.0,0.98318,2e-05,1.39938]
[1779891941361,55.17,74801.16,0.0,0.98315,2e-05,1.40187]
[1779891946396,55.17,74802.27,0.0,0.98317,2e-05,1.40011]
[1779891950426,55.17,74801.15,0.0,0.98315,2e-05,1.40189]
[1779891951432,55.17,74800.1,0.0,0.98312,2e-05,1.40356]
[1779891953446,55.17,74798.08,0.0,0.98308,2e-05,1.40679]
[1779891954453,55.17,74794.66,0.0,0.983,2e-05,1.41225]
[1779891956471,55.17,74788.78,0.0,0.98286,2e-05,1.4217]
[1779891957476,55.16,74783.02,0.0,0.98273,2e-05,1.4309]
[1779891958483,55.16,74780.34,0.0,0.98267,2e-05,1.43514]
[1779891959490,55.16,74778.98,0.0,0.98264,2e-05,1.43723]
[1779891964525,55.16,74780.15,0.0,0.98268,2e-05,1.43474]
[1779891966276,55.16,74780.15,0.0,0.98268,2e-05,1.43474]
[1779891966918,55.16,74782.0,0.0,0.98272,2e-05,1.43151]
[1779891967546,55.15,74790.35,0.0,0.98292,2e-05,1.41793]
[1779891968553,55.15,74801.0,0.0,0.98316,2e-05,1.40081]
[1779891969559,55.15,74805.07,0.0,0.98325,2e-05,1.39429]
[1779891970567,55.15,74802.29,0.0,0.98319,2e-05,1.39871]
[1779891971574,55.15,74789.32,0.0,0.9829,2e-05,1.41939]
[1779891972581,55.15,74782.07,0.0,0.98273,2e-05,1.431]
[1779891974595,55.15,74780.36,0.0,0.98269,2e-05,1.43355]
[1779891976609,55.15,74778.99,0.0,0.98266,2e-05,1.43554]
[1779891977616,55.15,74775.92,0.0,0.9826,2e-05,1.44041]
[1779891978981,55.15,74775.92,0.0,0.9826,2e-05,1.44041]
[1779891979080,55.15,74775.92,0.0,0.9826,2e-05,1.44041]
[1779891979216,55.15,74775.92,0.0,0.9826,2e-05,1.44041]
[1779891979330,55.15,74775.92,0.0,0.9826,2e-05,1.44041]
[1779891979432,55.14,74774.15,0.0,0.98256,2e-05,1.44304]
[1779891979630,55.14,74773.28,0.0,0.98254,2e-05,1.44446]
[1779891981366,55.14,74773.28,0.0,0.98254,2e-05,1.44446]
[1779891981469,55.14,74773.28,0.0,0.98254,2e-05,1.44446]
[1779891981482,55.14,74773.28,0.0,0.98254,2e-05,1.44446]
[1779891981467,55.14,74773.5,0.0,0.98255,2e-05,1.44383]
[1779891981644,55.14,74773.26,0.0,0.98254,2e-05,1.44422]
[1779891982718,55.14,74773.26,0.0,0.98254,2e-05,1.44422]
[1779891986679,55.14,74771.45,0.0,0.98251,2e-05,1.44651]
[1779891988693,55.13,74770.63,0.0,0.98249,2e-05,1.44757]
[1779891993728,55.13,74771.71,0.0,0.98257,2e-05,1.44142]
[1779891996749,55.12,74773.33,0.0,0.98261,2e-05,1.4384]
[1779891999769,55.12,74776.41,0.0,0.98269,2e-05,1.43303]
[1779892001026,55.12,74776.41,0.0,0.98269,2e-05,1.43303]
[1779892001243,55.12,74776.41,0.0,0.98269,2e-05,1.43303]
[1779892001334,55.12,74779.69,0.0,0.98277,2e-05,1.4275]
[1779892002065,55.12,74780.87,0.0,0.9828,2e-05,1.42559]
[1779892002801,55.12,74772.95,0.0,0.98261,2e-05,1.43833]
[1779892003808,55.12,74770.27,0.0,0.98255,2e-05,1.44257]
[1779892004815,55.12,74772.36,0.0,0.9826,2e-05,1.43904]
[1779892005926,55.12,74774.54,0.0,0.98266,2e-05,1.43537]
[1779892006829,55.11,74776.19,0.0,0.9827,2e-05,1.43258]
[1779892008843,55.11,74777.04,0.0,0.98272,2e-05,1.43097]
[1779892010857,55.11,74779.74,0.0,0.98278,2e-05,1.42638]
[1779892011864,55.11,74780.78,0.0,0.9828,2e-05,1.42504]
[1779892012871,55.12,74779.98,0.0,0.98278,2e-05,1.42668]
[1779892013877,55.12,74777.73,0.0,0.98272,2e-05,1.43066]
[1779892015893,55.13,74771.37,0.0,0.98257,2e-05,1.44164]
[1779892016900,55.13,74769.87,0.0,0.98253,2e-05,1.4444]
[1779892019921,55.14,74768.9,0.0,0.98249,2e-05,1.44687]
[1779892020928,55.14,74765.9,0.0,0.98242,2e-05,1.45207]
[1779892021943,55.14,74761.24,0.0,0.9823,2e-05,1.46001]
[1779892022950,55.14,74760.44,0.0,0.98228,2e-05,1.46161]
[1779892023957,55.14,74759.16,0.0,0.98225,2e-05,1.46356]
[1779892024963,55.14,74761.88,0.0,0.98232,2e-05,1.45892]
[1779892027985,55.14,74766.88,0.0,0.98244,2e-05,1.45024]
[1779892028992,55.14,74771.77,0.0,0.98255,2e-05,1.44253]
[1779892031006,55.14,74768.99,0.0,0.98249,2e-05,1.4468]
[1779892032015,55.14,74771.55,0.0,0.98255,2e-05,1.44249]
[1779892033021,55.13,74770.52,0.0,0.98253,2e-05,1.44391]
[1779892035037,55.13,74768.98,0.0,0.9825,2e-05,1.44616]
[1779892036043,55.13,74763.6,0.0,0.98238,2e-05,1.45484]
[1779892041094,55.12,74760.11,0.0,0.9823,2e-05,1.45997]
[1779892042099,55.12,74755.07,0.0,0.98219,2e-05,1.46798]
[1779892043106,55.12,74757.31,0.0,0.98224,2e-05,1.46411]
[1779892048142,55.11,74757.06,0.0,0.98225,2e-05,1.4637]
[1779892051163,55.11,74756.37,0.0,0.98228,2e-05,1.46062]
[1779892052173,55.11,74753.47,0.0,0.98222,2e-05,1.46524]
[1779892053179,55.11,74752.24,0.0,0.98219,2e-05,1.4671]
[1779892054186,55.1,74753.29,0.0,0.98222,2e-05,1.4652]
[1779892056206,55.1,74752.45,0.0,0.9822,2e-05,1.46625]
[1779892057207,55.1,74723.05,0.0,0.98149,2e-05,1.51529]
[1779892058331,55.1,74723.05,0.0,0.98149,2e-05,1.51529]
[1779892058595,55.1,74723.05,0.0,0.98149,2e-05,1.51529]
[1779892058629,55.1,74704.1,0.0,0.98103,3e-05,1.54743]
[1779892059132,55.1,74704.1,0.0,0.98103,3e-05,1.54743]
[1779892059221,55.1,74711.59,0.0,0.98122,2e-05,1.53425]
[1779892060507,55.1,74711.59,0.0,0.98122,2e-05,1.53425]
[1779892060612,55.09,74723.53,0.0,0.98152,2e-05,1.51362]
[1779892061238,55.09,74740.4,0.0,0.98193,2e-05,1.485]
[1779892061740,55.09,74740.4,0.0,0.98193,2e-05,1.485]
[1779892061951,55.09,74740.4,0.0,0.98193,2e-05,1.485]
[1779892062318,55.09,74740.4,0.0,0.98193,2e-05,1.485]
[1779892062351,55.09,74748.56,0.0,0.98213,2e-05,1.47122]
[1779892062667,55.09,74748.56,0.0,0.98213,2e-05,1.47122]
[1779892063252,55.09,74752.39,0.0,0.98222,2e-05,1.46471]
[1779892064726,55.09,74752.36,0.0,0.98223,2e-05,1.46459]
[1779892064829,55.09,74752.36,0.0,0.98223,2e-05,1.46459]
[1779892064853,55.09,74752.36,0.0,0.98223,2e-05,1.46459]
[1779892065187,55.09,74752.36,0.0,0.98223,2e-05,1.46459]
[1779892065266,55.08,74753.28,0.0,0.98225,2e-05,1.4629]
[1779892066273,55.08,74755.8,0.0,0.98231,2e-05,1.45859]
[1779892067285,55.08,74752.86,0.0,0.98224,2e-05,1.46327]
[1779892068288,55.08,74749.41,0.0,0.98217,2e-05,1.46881]
[1779892072569,55.08,74749.79,0.0,0.98218,2e-05,1.46766]
[1779892072612,55.08,74749.79,0.0,0.98218,2e-05,1.46766]
[1779892072316,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072663,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072733,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072738,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072749,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072874,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072895,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892072985,55.07,74751.98,0.0,0.98224,2e-05,1.46387]
[1779892073323,55.07,74755.05,0.0,0.98231,2e-05,1.45864]
[1779892074330,55.07,74751.62,0.0,0.98223,2e-05,1.46413]
[1779892075337,55.07,74740.69,0.0,0.98197,2e-05,1.4821]
[1779892076384,55.07,74705.87,0.0,0.98112,3e-05,1.54085]
[1779892077082,55.07,74705.87,0.0,0.98112,3e-05,1.54085]
[1779892077390,55.07,74685.44,0.0,0.98061,3e-05,1.57596]
[1779892078386,55.06,74685.97,0.0,0.98063,3e-05,1.57466]
[1779892080141,55.06,74685.11,0.0,0.98061,3e-05,1.5758]
[1779892082425,55.05,74688.49,0.0,0.98071,3e-05,1.56879]
[1779892083403,55.05,74688.49,0.0,0.98071,3e-05,1.56879]
[1779892090552,55.03,74694.61,0.0,0.98091,3e-05,1.55534]
[1779892091559,55.02,74698.35,0.0,0.98101,3e-05,1.54854]
[1779892092567,55.02,74700.46,0.0,0.98107,3e-05,1.54458]
[1779892097602,55.01,74700.6,0.0,0.98109,3e-05,1.54279]
[1779892100623,55.0,74710.22,0.0,0.98134,2e-05,1.52538]
[1779892101631,55.0,74713.03,0.0,0.98142,2e-05,1.52031]
[1779892102637,55.0,74709.68,0.0,0.98134,2e-05,1.52576]
[1779892105658,54.99,74703.88,0.0,0.98121,2e-05,1.53487]
[1779892106665,54.99,74696.76,0.0,0.98103,3e-05,1.54683]
[1779892108679,54.98,74693.51,0.0,0.98096,3e-05,1.55182]
[1779892111701,54.97,74693.61,0.0,0.98102,3e-05,1.54682]
[1779892114641,54.97,74692.89,0.0,0.98101,3e-05,1.54744]
[1779892114693,54.97,74692.89,0.0,0.98101,3e-05,1.54744]
[1779892114698,54.97,74692.89,0.0,0.98101,3e-05,1.54744]
[1779892114719,54.97,74692.89,0.0,0.98101,3e-05,1.54744]
[1779892115123,54.97,74693.29,0.0,0.98103,3e-05,1.54643]
[1779892115148,54.97,74693.29,0.0,0.98103,3e-05,1.54643]
[1779892115217,54.97,74693.29,0.0,0.98103,3e-05,1.54643]
[1779892115232,54.97,74693.29,0.0,0.98103,3e-05,1.54643]
[1779892115284,54.97,74693.29,0.0,0.98103,3e-05,1.54643]
[1779892115471,54.97,74693.29,0.0,0.98103,3e-05,1.54643]
[1779892115729,54.96,74693.59,0.0,0.98104,3e-05,1.5456]
[1779892121342,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121361,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121460,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121471,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121475,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121616,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121664,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121682,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121731,54.95,74693.39,0.0,0.98105,3e-05,1.54472]
[1779892121658,54.95,74693.62,0.0,0.98107,3e-05,1.54372]
[1779892121805,54.95,74693.62,0.0,0.98107,3e-05,1.54372]
[1779892121859,54.95,74693.62,0.0,0.98107,3e-05,1.54372]
[1779892121970,54.95,74693.62,0.0,0.98107,3e-05,1.54372]
[1779892121995,54.95,74691.98,0.0,0.98102,3e-05,1.54655]
[1779892125736,54.94,74689.6,0.0,0.98098,3e-05,1.54943]
[1779892128822,54.93,74693.64,0.0,0.9811,3e-05,1.54152]
[1779892129829,54.93,74702.28,0.0,0.98132,2e-05,1.52638]
[1779892130836,54.93,74706.36,0.0,0.98142,2e-05,1.51914]
[1779892131843,54.92,74701.94,0.0,0.98132,2e-05,1.52643]
[1779892132850,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134154,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134220,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134273,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134310,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134469,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134512,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134521,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134721,54.92,74699.09,0.0,0.98125,2e-05,1.53105]
[1779892134743,54.92,74697.22,0.0,0.98121,3e-05,1.5337]
[1779892136878,54.91,74694.98,0.0,0.98116,3e-05,1.53698]
[1779892140319,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140356,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140418,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140445,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140468,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140491,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140543,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140551,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140602,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140724,54.91,74694.49,0.0,0.98116,3e-05,1.53725]
[1779892140754,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892140775,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892140827,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892140883,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892140937,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892140974,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892141093,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892141145,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892141618,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892141716,54.9,74694.22,0.0,0.98116,3e-05,1.53714]
[1779892141747,54.9,74691.35,0.0,0.98109,3e-05,1.54179]
[1779892141828,54.9,74691.35,0.0,0.98109,3e-05,1.54179]
[1779892142231,54.9,74691.35,0.0,0.98109,3e-05,1.54179]
[1779892142290,54.9,74681.8,0.0,0.98086,3e-05,1.55801]
[1779892143181,54.9,74681.8,0.0,0.98086,3e-05,1.55801]
[1779892143218,54.9,74681.8,0.0,0.98086,3e-05,1.55801]
[1779892143291,54.9,74681.8,0.0,0.98086,3e-05,1.55801]
[1779892143406,54.9,74681.8,0.0,0.98086,3e-05,1.55801]
[1779892143466,54.9,74681.8,0.0,0.98086,3e-05,1.55801]
[1779892143507,54.89,74674.31,0.0,0.98067,3e-05,1.57074]
[1779892143927,54.89,74671.79,0.0,0.9806,3e-05,1.57515]
[1779892145941,54.89,74667.76,0.0,0.98051,3e-05,1.58152]
[1779892150977,54.87,74668.39,0.0,0.98055,3e-05,1.5786]
[1779892152037,54.87,74664.59,0.0,0.98046,3e-05,1.58493]
[1779892153884,54.87,74665.14,0.0,0.98048,3e-05,1.5836]
[1779892154036,54.86,74685.99,0.0,0.98102,3e-05,1.5468]
[1779892155042,54.86,74707.2,0.0,0.98155,2e-05,1.51006]
[1779892155844,54.86,74707.2,0.0,0.98155,2e-05,1.51006]
[1779892156048,54.86,74717.61,0.0,0.98181,2e-05,1.49216]
[1779892157057,54.86,74719.17,0.0,0.98185,2e-05,1.4893]
[1779892158065,54.85,74725.28,0.0,0.98201,2e-05,1.47885]
[1779892159071,54.85,74730.15,0.0,0.98213,2e-05,1.47052]
[1779892160079,54.85,74727.46,0.0,0.98206,2e-05,1.47482]
[1779892163100,54.85,74732.2,0.0,0.98218,2e-05,1.46641]
[1779892164107,54.85,74729.98,0.0,0.98213,2e-05,1.46993]
[1779892165114,54.84,74726.49,0.0,0.98205,2e-05,1.47559]
[1779892166121,54.84,74729.33,0.0,0.98212,2e-05,1.47068]
[1779892167657,54.84,74726.86,0.0,0.98207,2e-05,1.47445]
[1779892168135,54.84,74723.28,0.0,0.98198,2e-05,1.48044]
[1779892172163,54.83,74728.81,0.0,0.98217,2e-05,1.46673]
[1779892173170,54.83,74732.98,0.0,0.98227,2e-05,1.45948]
[1779892176191,54.83,74739.62,0.0,0.98244,2e-05,1.44821]
[1779892177197,54.83,74741.73,0.0,0.98249,2e-05,1.44459]
[1779892180220,54.82,74732.36,0.0,0.98227,2e-05,1.45967]
[1779892181225,54.82,74730.36,0.0,0.98223,2e-05,1.46271]
[1779892182233,54.82,74733.45,0.0,0.9823,2e-05,1.45743]
[1779892184871,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892184888,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892184960,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892184972,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185090,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185141,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185220,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185238,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185338,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185471,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185474,54.82,74732.19,0.0,0.98228,2e-05,1.45922]
[1779892185574,54.82,74731.43,0.0,0.98226,2e-05,1.46033]
[1779892187620,54.81,74731.58,0.0,0.98227,2e-05,1.45993]
[1779892187721,54.81,74731.58,0.0,0.98227,2e-05,1.45993]
[1779892187765,54.81,74731.58,0.0,0.98227,2e-05,1.45993]
[1779892187694,54.81,74733.17,0.0,0.98231,2e-05,1.45714]
[1779892188275,54.81,74733.84,0.0,0.98232,2e-05,1.45589]
[1779892189036,54.81,74733.84,0.0,0.98232,2e-05,1.45589]
[1779892189103,54.81,74733.84,0.0,0.98232,2e-05,1.45589]
[1779892189218,54.81,74733.84,0.0,0.98232,2e-05,1.45589]
[1779892189379,54.81,74733.84,0.0,0.98232,2e-05,1.45589]
[1779892189660,54.81,74733.84,0.0,0.98232,2e-05,1.45589]
[1779892189761,54.81,74737.84,0.0,0.98242,2e-05,1.44914]
[1779892190657,54.81,74737.84,0.0,0.98242,2e-05,1.44914]
[1779892190718,54.81,74737.84,0.0,0.98242,2e-05,1.44914]
[1779892190750,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892190833,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892190881,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892190912,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892190973,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191204,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191254,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191308,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191328,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191380,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191435,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191449,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191468,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191552,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191605,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191697,54.81,74742.13,0.0,0.98253,2e-05,1.44195]
[1779892191755,54.81,74743.81,0.0,0.98257,2e-05,1.43908]
[1779892192301,54.81,74743.81,0.0,0.98257,2e-05,1.43908]
[1779892192450,54.81,74743.81,0.0,0.98257,2e-05,1.43908]
[1779892192467,54.81,74743.81,0.0,0.98257,2e-05,1.43908]
[1779892192595,54.81,74743.81,0.0,0.98257,2e-05,1.43908]
[1779892192677,54.81,74743.81,0.0,0.98257,2e-05,1.43908]
[1779892192696,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892192998,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193085,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193322,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193462,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193661,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193689,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193718,54.81,74746.82,0.0,0.98264,2e-05,1.43403]
[1779892193795,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892193856,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194009,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194158,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194206,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194216,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194532,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194581,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194700,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194717,54.81,74756.59,0.0,0.98287,2e-05,1.41803]
[1779892194801,54.81,74762.21,0.0,0.983,2e-05,1.40886]
[1779892194835,54.81,74762.21,0.0,0.983,2e-05,1.40886]
[1779892194890,54.81,74762.21,0.0,0.983,2e-05,1.40886]
[1779892195326,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892195936,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892195968,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892195988,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892196030,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892196093,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892196181,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892196281,54.81,74763.96,0.0,0.98304,2e-05,1.40598]
[1779892196345,54.8,74760.06,0.0,0.98295,2e-05,1.41221]
[1779892197340,54.8,74755.99,0.0,0.98286,2e-05,1.41873]
[1779892199303,54.8,74755.58,0.0,0.98285,2e-05,1.41932]
[1779892199342,54.8,74755.58,0.0,0.98285,2e-05,1.41932]
[1779892199374,54.8,74755.58,0.0,0.98285,2e-05,1.41932]
[1779892199400,54.8,74755.58,0.0,0.98285,2e-05,1.41932]
[1779892199474,54.8,74755.58,0.0,0.98285,2e-05,1.41932]
[1779892199506,54.8,74757.27,0.0,0.98289,2e-05,1.4165]
[1779892200361,54.8,74754.42,0.0,0.98282,2e-05,1.42104]
[1779892200947,54.8,74754.42,0.0,0.98282,2e-05,1.42104]
[1779892202548,54.8,74752.82,0.0,0.98279,2e-05,1.42348]
[1779892204465,54.8,74752.21,0.0,0.98278,2e-05,1.42438]
[1779892204488,54.8,74752.21,0.0,0.98278,2e-05,1.42438]
[1779892204589,54.8,74752.21,0.0,0.98278,2e-05,1.42438]
[1779892204723,54.8,74752.21,0.0,0.98278,2e-05,1.42438]
[1779892204801,54.8,74756.24,0.0,0.98287,2e-05,1.41775]
[1779892205401,54.8,74759.53,0.0,0.98295,2e-05,1.41243]
[1779892206404,54.8,74772.57,0.0,0.98325,2e-05,1.39135]
[1779892207412,54.8,74794.74,0.0,0.98375,2e-05,1.3563]
[1779892208378,54.8,74794.74,0.0,0.98375,2e-05,1.3563]
[1779892208469,54.8,74794.74,0.0,0.98375,2e-05,1.3563]
[1779892208569,54.8,74805.43,0.0,0.98398,2e-05,1.33966]
[1779892209723,54.8,74805.43,0.0,0.98398,2e-05,1.33966]
[1779892209752,54.8,74811.43,0.0,0.98411,2e-05,1.33044]
[1779892210000,54.8,74811.43,0.0,0.98411,2e-05,1.33044]
[1779892210387,54.8,74811.43,0.0,0.98411,2e-05,1.33044]
[1779892210549,54.8,74811.43,0.0,0.98411,2e-05,1.33044]
[1779892210575,54.8,74813.44,0.0,0.98415,2e-05,1.32761]
[1779892211530,54.8,74813.44,0.0,0.98415,2e-05,1.32761]
[1779892211578,54.8,74808.76,0.0,0.98405,2e-05,1.33505]
[1779892212453,54.8,74802.65,0.0,0.98391,2e-05,1.34451]
[1779892213460,54.8,74804.76,0.0,0.98396,2e-05,1.34124]
[1779892214467,54.8,74805.73,0.0,0.98398,2e-05,1.33973]
[1779892215474,54.8,74807.99,0.0,0.98403,2e-05,1.33624]
[1779892218495,54.8,74802.63,0.0,0.98391,2e-05,1.34454]
[1779892219502,54.8,74798.91,0.0,0.98383,2e-05,1.35034]
[1779892220509,54.8,74793.78,0.0,0.98372,2e-05,1.35835]
[1779892221517,54.8,74791.85,0.0,0.98367,2e-05,1.36138]
[1779892225549,54.8,74793.58,0.0,0.98371,2e-05,1.35867]
[1779892226555,54.8,74802.4,0.0,0.98391,2e-05,1.3449]
[1779892227562,54.8,74808.27,0.0,0.98404,2e-05,1.3358]
[1779892229595,54.8,74808.18,0.0,0.98403,2e-05,1.33594]
[1779892229647,54.8,74808.18,0.0,0.98403,2e-05,1.33594]
[1779892229660,54.8,74808.18,0.0,0.98403,2e-05,1.33594]
[1779892229711,54.8,74808.18,0.0,0.98403,2e-05,1.33594]
[1779892229725,54.8,74808.18,0.0,0.98403,2e-05,1.33594]
[1779892229748,54.8,74810.75,0.0,0.98409,2e-05,1.33197]
[1779892230584,54.8,74812.95,0.0,0.98414,2e-05,1.32858]
[1779892232598,54.8,74817.61,0.0,0.98428,2e-05,1.31792]
[1779892235620,54.8,74821.18,0.0,0.98435,2e-05,1.31247]
[1779892236630,54.8,74827.38,0.0,0.98449,2e-05,1.30304]
[1779892237637,54.8,74834.63,0.0,0.98464,2e-05,1.29208]
[1779892238644,54.8,74837.78,0.0,0.98471,2e-05,1.28734]
[1779892239651,54.8,74835.89,0.0,0.98467,2e-05,1.29018]
[1779892240658,54.8,74839.93,0.0,0.98475,2e-05,1.28411]
[1779892241665,54.8,74838.14,0.0,0.98471,2e-05,1.2868]
[1779892244686,54.8,74836.35,0.0,0.98468,2e-05,1.28949]
[1779892245693,54.8,74845.66,0.0,0.98487,2e-05,1.27554]
[1779892246792,54.8,74845.66,0.0,0.98487,2e-05,1.27554]
[1779892246808,54.8,74846.37,0.0,0.98489,2e-05,1.27449]
[1779892246966,54.8,74846.37,0.0,0.98489,2e-05,1.27449]
[1779892246975,54.8,74846.37,0.0,0.98489,2e-05,1.27449]
[1779892246986,54.8,74846.37,0.0,0.98489,2e-05,1.27449]
[1779892248714,54.8,74844.9,0.0,0.98486,2e-05,1.27668]
[1779892249721,54.8,74842.44,0.0,0.9848,2e-05,1.28035]
[1779892250728,54.8,74844.19,0.0,0.98484,2e-05,1.27774]
[1779892251373,54.8,74844.19,0.0,0.98484,2e-05,1.27774]
[1779892251423,54.8,74844.19,0.0,0.98484,2e-05,1.27774]
[1779892251445,54.8,74844.19,0.0,0.98484,2e-05,1.27774]
[1779892251469,54.8,74844.19,0.0,0.98484,2e-05,1.27774]
[1779892251481,54.8,74844.19,0.0,0.98484,2e-05,1.27774]
[1779892251735,54.8,74843.34,0.0,0.98482,2e-05,1.27901]
[1779892253749,54.8,74841.96,0.0,0.98479,2e-05,1.28107]
[1779892255763,54.8,74845.22,0.0,0.98486,2e-05,1.2762]
[1779892256653,54.8,74845.22,0.0,0.98486,2e-05,1.2762]
[1779892256663,54.8,74845.22,0.0,0.98486,2e-05,1.2762]
[1779892256716,54.8,74845.22,0.0,0.98486,2e-05,1.2762]
[1779892256738,54.8,74845.22,0.0,0.98486,2e-05,1.2762]
[1779892256770,54.8,74850.73,0.0,0.98498,2e-05,1.268]
[1779892258784,54.8,74848.45,0.0,0.98493,2e-05,1.27139]
[1779892259791,54.8,74846.41,0.0,0.98489,2e-05,1.27443]
[1779892260798,54.8,74844.61,0.0,0.98485,2e-05,1.27711]
[1779892261809,54.8,74842.86,0.0,0.98481,2e-05,1.27973]
[1779892262814,54.8,74841.98,0.0,0.9848,2e-05,1.28104]
[1779892263820,54.8,74836.45,0.0,0.98468,2e-05,1.28934]
[1779892264827,54.8,74837.27,0.0,0.9847,2e-05,1.2881]
[1779892265515,54.8,74837.27,0.0,0.9847,2e-05,1.2881]
[1779892265566,54.8,74837.27,0.0,0.9847,2e-05,1.2881]
[1779892265673,54.8,74837.27,0.0,0.9847,2e-05,1.2881]
[1779892265713,54.8,74837.27,0.0,0.9847,2e-05,1.2881]
[1779892265719,54.8,74837.27,0.0,0.9847,2e-05,1.2881]
[1779892265834,54.8,74839.3,0.0,0.98474,2e-05,1.28506]
[1779892266841,54.8,74845.26,0.0,0.98486,2e-05,1.27614]
[1779892267848,54.8,74849.28,0.0,0.98495,2e-05,1.27016]
[1779892268859,54.8,74849.28,0.0,0.98495,2e-05,1.27016]
[1779892268855,54.8,74847.2,0.0,0.9849,2e-05,1.27325]
[1779892268921,54.8,74847.2,0.0,0.9849,2e-05,1.27325]
[1779892268969,54.8,74847.2,0.0,0.9849,2e-05,1.27325]
[1779892269040,54.8,74847.2,0.0,0.9849,2e-05,1.27325]
[1779892270869,54.8,74851.45,0.0,0.98499,2e-05,1.26693]
[1779892271876,54.8,74852.66,0.0,0.98502,2e-05,1.26514]
[1779892272883,54.8,74853.97,0.0,0.98504,2e-05,1.2632]
[1779892273890,54.8,74860.63,0.0,0.98518,2e-05,1.25338]
[1779892274897,54.8,74854.47,0.0,0.98505,2e-05,1.26246]
[1779892276145,54.8,74858.32,0.0,0.98513,2e-05,1.25678]
[1779892277056,54.8,74860.01,0.0,0.98517,2e-05,1.25429]
[1779892278048,54.8,74870.72,0.0,0.98539,2e-05,1.23861]
[1779892279165,54.8,74870.72,0.0,0.98539,2e-05,1.23861]
[1779892279290,54.8,74870.72,0.0,0.98539,2e-05,1.23861]
[1779892279467,54.8,74870.72,0.0,0.98539,2e-05,1.23861]
[1779892279536,54.8,74876.89,0.0,0.98551,2e-05,1.22965]
[1779892280062,54.8,74890.82,0.0,0.98579,2e-05,1.2096]
[1779892281069,54.8,74897.54,0.0,0.98592,2e-05,1.20003]
[1779892281933,54.8,74897.54,0.0,0.98592,2e-05,1.20003]
[1779892282076,54.8,74901.55,0.0,0.986,2e-05,1.19434]
[1779892283083,54.8,74900.19,0.0,0.98597,2e-05,1.19627]
[1779892284090,54.8,74891.9,0.0,0.98581,2e-05,1.20806]
[1779892285096,54.8,74887.76,0.0,0.98573,2e-05,1.21398]
[1779892286178,54.8,74893.61,0.0,0.98584,2e-05,1.20562]
[1779892287111,54.8,74894.35,0.0,0.98586,2e-05,1.20456]
[1779892288118,54.8,74893.65,0.0,0.98584,2e-05,1.20556]
[1779892289124,54.8,74897.05,0.0,0.98591,2e-05,1.20072]
[1779892291139,54.8,74895.41,0.0,0.98591,2e-05,1.19975]
[1779892292531,54.8,74895.41,0.0,0.98591,2e-05,1.19975]
[1779892292676,54.8,74895.41,0.0,0.98591,2e-05,1.19975]
[1779892292724,54.8,74895.41,0.0,0.98591,2e-05,1.19975]
[1779892292729,54.8,74893.46,0.0,0.98588,2e-05,1.20253]
[1779892293153,54.8,74888.28,0.0,0.98577,2e-05,1.20992]
[1779892294161,54.8,74889.09,0.0,0.98579,2e-05,1.20876]
[1779892295586,54.8,74889.09,0.0,0.98579,2e-05,1.20876]
[1779892295598,54.8,74889.09,0.0,0.98579,2e-05,1.20876]
[1779892295721,54.8,74889.09,0.0,0.98579,2e-05,1.20876]
[1779892295784,54.8,74894.88,0.0,0.9859,2e-05,1.20051]
[1779892297182,54.8,74891.41,0.0,0.98584,2e-05,1.20545]
[1779892298189,54.8,74887.44,0.0,0.98576,2e-05,1.21112]
[1779892299196,54.8,74888.61,0.0,0.98578,2e-05,1.20945]
[1779892300203,54.8,74896.03,0.0,0.98593,2e-05,1.19887]
[1779892301358,54.8,74896.03,0.0,0.98593,2e-05,1.19887]
[1779892301468,54.8,74896.03,0.0,0.98593,2e-05,1.19887]
[1779892301477,54.8,74896.03,0.0,0.98593,2e-05,1.19887]
[1779892301731,54.8,74896.03,0.0,0.98593,2e-05,1.19887]
[1779892301931,54.8,74896.03,0.0,0.98593,2e-05,1.19887]
[1779892301794,54.8,74901.48,0.0,0.98603,2e-05,1.19115]
[1779892304158,54.8,74901.26,0.0,0.98603,2e-05,1.19146]
[1779892304231,54.8,74900.52,0.0,0.98601,2e-05,1.19251]
[1779892308921,54.8,74900.25,0.0,0.98601,2e-05,1.19289]
[1779892308259,54.8,74902.89,0.0,0.98606,2e-05,1.18916]
[1779892309031,54.8,74902.89,0.0,0.98606,2e-05,1.18916]
[1779892309252,54.8,74902.89,0.0,0.98606,2e-05,1.18916]
[1779892309373,54.8,74902.89,0.0,0.98606,2e-05,1.18916]
[1779892309461,54.8,74903.84,0.0,0.98608,2e-05,1.18782]
[1779892312246,54.8,74904.39,0.0,0.98609,2e-05,1.18705]
[1779892312431,54.8,74904.39,0.0,0.98609,2e-05,1.18705]
[1779892314722,54.8,74904.62,0.0,0.98609,2e-05,1.18673]
[1779892314864,54.8,74904.62,0.0,0.98609,2e-05,1.18673]
[1779892316832,54.8,74904.09,0.0,0.98608,2e-05,1.18747]
[1779892316900,54.8,74904.83,0.0,0.9861,2e-05,1.18643]
[1779892317053,54.8,74904.83,0.0,0.9861,2e-05,1.18643]
[1779892317322,54.8,74908.54,0.0,0.98617,2e-05,1.18121]
[1779892318329,54.8,74912.25,0.0,0.98624,2e-05,1.17602]
[1779892319071,54.8,74912.25,0.0,0.98624,2e-05,1.17602]
[1779892319223,54.8,74912.25,0.0,0.98624,2e-05,1.17602]
[1779892319336,54.8,74918.59,0.0,0.98636,2e-05,1.16718]
[1779892320343,54.8,74922.98,0.0,0.98645,2e-05,1.16109]
[1779892321354,54.8,74926.97,0.0,0.98652,2e-05,1.15558]
[1779892322362,54.8,74922.67,0.0,0.98644,2e-05,1.16152]
[1779892323369,54.8,74913.32,0.0,0.98626,2e-05,1.17452]
[1779892324376,54.8,74913.44,0.0,0.98626,2e-05,1.17435]
[1779892325383,54.8,74917.06,0.0,0.98633,2e-05,1.16931]
[1779892326390,54.8,74917.06,0.0,0.98633,2e-05,1.16931]
[1779892326468,54.8,74917.06,0.0,0.98633,2e-05,1.16931]
[1779892326475,54.8,74917.06,0.0,0.98633,2e-05,1.16931]
[1779892326721,54.8,74917.06,0.0,0.98633,2e-05,1.16931]
[1779892326836,54.8,74917.06,0.0,0.98633,2e-05,1.16931]
[1779892326873,54.8,74915.33,0.0,0.9863,2e-05,1.17172]
[1779892327117,54.8,74915.33,0.0,0.9863,2e-05,1.17172]
[1779892327178,54.8,74915.33,0.0,0.9863,2e-05,1.17172]
[1779892327397,54.8,74909.82,0.0,0.98619,2e-05,1.17942]
[1779892328404,54.8,74904.96,0.0,0.9861,2e-05,1.18625]
[1779892329193,54.8,74904.96,0.0,0.9861,2e-05,1.18625]
[1779892329530,54.8,74904.96,0.0,0.9861,2e-05,1.18625]
[1779892329614,54.8,74900.17,0.0,0.98601,2e-05,1.19301]
[1779892330419,54.8,74896.68,0.0,0.98594,2e-05,1.19795]
[1779892332725,54.8,74896.2,0.0,0.98593,2e-05,1.19863]
[1779892332801,54.8,74896.2,0.0,0.98593,2e-05,1.19863]
[1779892333514,54.8,74895.76,0.0,0.98592,2e-05,1.19926]
[1779892333631,54.8,74895.76,0.0,0.98592,2e-05,1.19926]
[1779892333712,54.8,74891.0,0.0,0.98583,2e-05,1.20603]
[1779892334635,54.8,74885.89,0.0,0.98573,2e-05,1.21334]
[1779892335456,54.8,74883.82,0.0,0.98569,2e-05,1.21631]
[1779892336628,54.8,74883.82,0.0,0.98569,2e-05,1.21631]
[1779892337471,54.8,74882.56,0.0,0.98566,2e-05,1.21812]
[1779892338478,54.8,74877.52,0.0,0.98556,2e-05,1.22539]
[1779892339485,54.8,74875.01,0.0,0.98551,2e-05,1.22902]
[1779892340645,54.8,74875.01,0.0,0.98551,2e-05,1.22902]
[1779892340770,54.8,74875.01,0.0,0.98551,2e-05,1.22902]
[1779892341761,54.8,74874.32,0.0,0.9855,2e-05,1.23002]
[1779892345260,54.8,74874.97,0.0,0.98551,2e-05,1.22908]
[1779892347541,54.8,74881.21,0.0,0.98563,2e-05,1.22006]
[1779892348548,54.8,74884.52,0.0,0.9857,2e-05,1.21531]
[1779892349555,54.8,74887.67,0.0,0.98576,2e-05,1.21079]
[1779892350562,54.8,74888.68,0.0,0.98578,2e-05,1.20935]
[1779892351569,54.8,74885.41,0.0,0.98576,2e-05,1.21071]
[1779892356612,54.8,74890.61,0.0,0.98586,2e-05,1.20328]
[1779892357619,54.8,74893.52,0.0,0.98591,2e-05,1.19914]
[1779892361648,54.8,74895.3,0.0,0.98595,2e-05,1.19661]
[1779892363686,54.8,74893.08,0.0,0.98591,2e-05,1.19976]
[1779892364681,54.8,74855.82,0.0,0.98516,2e-05,1.25366]
[1779892365691,54.8,74817.17,0.0,0.98435,2e-05,1.31159]
[1779892366429,54.8,74817.17,0.0,0.98435,2e-05,1.31159]
[1779892366699,54.8,74795.8,0.0,0.98388,2e-05,1.34452]
[1779892367706,54.8,74795.19,0.0,0.98387,2e-05,1.34547]
[1779892368601,54.8,74795.19,0.0,0.98387,2e-05,1.34547]
[1779892368714,54.8,74794.36,0.0,0.98385,2e-05,1.34676]
[1779892369721,54.8,74800.7,0.0,0.98399,2e-05,1.33691]
[1779892370214,54.8,74800.7,0.0,0.98399,2e-05,1.33691]
[1779892370963,54.8,74803.15,0.0,0.98405,2e-05,1.33312]
[1779892371735,54.8,74805.33,0.0,0.98409,2e-05,1.32975]
[1779892372354,54.8,74805.33,0.0,0.98409,2e-05,1.32975]
[1779892372366,54.8,74805.33,0.0,0.98409,2e-05,1.32975]
[1779892372494,54.8,74805.33,0.0,0.98409,2e-05,1.32975]
[1779892372536,54.8,74805.33,0.0,0.98409,2e-05,1.32975]
[1779892372676,54.8,74805.33,0.0,0.98409,2e-05,1.32975]
[1779892372743,54.8,74800.49,0.0,0.98399,2e-05,1.33724]
[1779892373219,54.8,74800.49,0.0,0.98399,2e-05,1.33724]
[1779892373467,54.8,74800.49,0.0,0.98399,2e-05,1.33724]
[1779892373749,54.8,74798.15,0.0,0.98394,2e-05,1.34087]
[1779892374757,54.8,74794.34,0.0,0.98385,2e-05,1.34679]
[1779892375764,54.8,74792.82,0.0,0.98382,2e-05,1.34916]
[1779892376771,54.8,74786.06,0.0,0.98367,2e-05,1.35974]
[1779892377777,54.8,74791.61,0.0,0.98379,2e-05,1.35105]
[1779892379792,54.8,74788.03,0.0,0.98371,2e-05,1.35671]
[1779892380799,54.8,74782.26,0.0,0.98358,2e-05,1.3658]
[1779892381806,54.8,74779.23,0.0,0.98351,2e-05,1.37061]
[1779892382813,54.8,74784.41,0.0,0.98363,2e-05,1.36246]
[1779892383839,54.8,74803.65,0.0,0.98405,2e-05,1.33247]
[1779892384829,54.8,74816.77,0.0,0.98434,2e-05,1.31234]
[1779892385836,54.8,74820.65,0.0,0.98442,2e-05,1.30643]
[1779892386843,54.8,74819.88,0.0,0.9844,2e-05,1.3076]
[1779892387850,54.8,74823.06,0.0,0.98447,2e-05,1.30277]
[1779892388857,54.8,74828.13,0.0,0.98458,2e-05,1.29509]
[1779892389865,54.8,74828.13,0.0,0.98458,2e-05,1.29509]
[1779892390871,54.8,74833.32,0.0,0.98469,2e-05,1.28727]
[1779892391878,54.8,74832.36,0.0,0.98467,2e-05,1.28872]
[1779892392885,54.8,74828.78,0.0,0.98459,2e-05,1.29411]
[1779892393892,54.8,74832.62,0.0,0.98468,2e-05,1.28832]
[1779892394899,54.8,74834.02,0.0,0.9847,2e-05,1.28622]
[1779892396913,54.8,74836.44,0.0,0.98476,2e-05,1.28259]
[1779892397940,54.8,74792.25,0.0,0.9838,2e-05,1.35019]
[1779892398844,54.8,74792.25,0.0,0.9838,2e-05,1.35019]
[1779892399059,54.8,74792.25,0.0,0.9838,2e-05,1.35019]
[1779892398937,54.8,74730.65,0.0,0.98239,2e-05,1.44908]
[1779892399913,54.8,74730.65,0.0,0.98239,2e-05,1.44908]
[1779892399975,54.8,74707.83,0.0,0.98184,2e-05,1.48715]
[1779892400478,54.8,74707.83,0.0,0.98184,2e-05,1.48715]
[1779892400916,54.8,74707.83,0.0,0.98184,2e-05,1.48715]
[1779892400975,54.8,74706.57,0.0,0.98181,2e-05,1.48927]
[1779892401468,54.8,74706.57,0.0,0.98181,2e-05,1.48927]
[1779892401651,54.8,74706.57,0.0,0.98181,2e-05,1.48927]
[1779892402003,54.79,74697.31,0.0,0.98162,2e-05,1.50269]
[1779892402126,54.79,74697.31,0.0,0.98162,2e-05,1.50269]
[1779892403000,54.79,74694.45,0.0,0.98154,2e-05,1.50755]
[1779892404011,54.78,74704.2,0.0,0.98179,2e-05,1.49078]
[1779892405015,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892405370,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892405422,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892405692,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892405703,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892405738,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892406086,54.78,74713.04,0.0,0.982,2e-05,1.47592]
[1779892406087,54.78,74721.36,0.0,0.98221,2e-05,1.46165]
[1779892406848,54.78,74721.36,0.0,0.98221,2e-05,1.46165]
[1779892407029,54.78,74719.33,0.0,0.98216,2e-05,1.46487]
[1779892408038,54.78,74707.26,0.0,0.98187,2e-05,1.4849]
[1779892409059,54.78,74703.3,0.0,0.98178,2e-05,1.49138]
[1779892410057,54.78,74711.59,0.0,0.98198,2e-05,1.47743]
[1779892410709,54.78,74711.59,0.0,0.98198,2e-05,1.47743]
[1779892411064,54.77,74718.1,0.0,0.98219,2e-05,1.46259]
[1779892412071,54.77,74719.3,0.0,0.98222,2e-05,1.46025]
[1779892413080,54.77,74723.82,0.0,0.98233,2e-05,1.4526]
[1779892414087,54.77,74726.58,0.0,0.9824,2e-05,1.4479]
[1779892417110,54.76,74717.97,0.0,0.9822,2e-05,1.46177]
[1779892418117,54.76,74711.24,0.0,0.98204,2e-05,1.47284]
[1779892420158,54.76,74722.88,0.0,0.98232,2e-05,1.45312]
[1779892421166,54.76,74723.18,0.0,0.98233,2e-05,1.45248]
[1779892422173,54.76,74728.17,0.0,0.98245,2e-05,1.4441]
[1779892423180,54.76,74733.54,0.0,0.98258,2e-05,1.43515]
[1779892424187,54.76,74735.59,0.0,0.98263,2e-05,1.43169]
[1779892425194,54.76,74738.28,0.0,0.98269,2e-05,1.42719]
[1779892426204,54.75,74732.23,0.0,0.98255,2e-05,1.43699]
[1779892427211,54.75,74723.33,0.0,0.98234,2e-05,1.45155]
[1779892428218,54.75,74729.95,0.0,0.9825,2e-05,1.44049]
[1779892432246,54.75,74725.81,0.0,0.98241,2e-05,1.44683]
[1779892436274,54.74,74728.77,0.0,0.98249,2e-05,1.44143]
[1779892437281,54.74,74726.67,0.0,0.98244,2e-05,1.44477]
[1779892441320,54.74,74722.94,0.0,0.98236,2e-05,1.45042]
[1779892443334,54.74,74725.37,0.0,0.98242,2e-05,1.44613]
[1779892445348,54.73,74732.3,0.0,0.98259,2e-05,1.43448]
[1779892446355,54.73,74742.03,0.0,0.98282,2e-05,1.41848]
[1779892447362,54.73,74759.76,0.0,0.98323,2e-05,1.38981]
[1779892448369,54.73,74776.72,0.0,0.98361,2e-05,1.36286]
[1779892449376,54.73,74781.88,0.0,0.98373,2e-05,1.35475]
[1779892450383,54.73,74789.1,0.0,0.98389,2e-05,1.34347]
[1779892451390,54.73,74791.6,0.0,0.98394,2e-05,1.33958]
[1779892456425,54.73,74792.23,0.0,0.98396,2e-05,1.3386]
[1779892457432,54.73,74794.71,0.0,0.98401,2e-05,1.33475]
[1779892460237,54.73,74795.68,0.0,0.98403,2e-05,1.33325]
[1779892459454,54.73,74812.22,0.0,0.98439,2e-05,1.30783]
[1779892460458,54.73,74825.38,0.0,0.98467,2e-05,1.28789]
[1779892461209,54.73,74825.38,0.0,0.98467,2e-05,1.28789]
[1779892461498,54.73,74829.99,0.0,0.98477,2e-05,1.28096]
[1779892463204,54.73,74829.99,0.0,0.98477,2e-05,1.28096]
[1779892463482,54.73,74828.58,0.0,0.98474,2e-05,1.28307]
[1779892464489,54.73,74821.41,0.0,0.98459,2e-05,1.29388]
[1779892465496,54.73,74816.79,0.0,0.98449,2e-05,1.30088]
[1779892467510,54.73,74819.17,0.0,0.98454,2e-05,1.29727]
[1779892471538,54.73,74816.69,0.0,0.98453,2e-05,1.29755]
[1779892472545,54.73,74819.58,0.0,0.98459,2e-05,1.29317]
[1779892474559,54.73,74822.61,0.0,0.98465,2e-05,1.2886]
[1779892476573,54.73,74817.66,0.0,0.98455,2e-05,1.29608]
[1779892478591,54.73,74823.08,0.0,0.98466,2e-05,1.28789]
[1779892480605,54.73,74826.95,0.0,0.98474,2e-05,1.28207]
[1779892481637,54.73,74833.78,0.0,0.98489,2e-05,1.27184]
[1779892482636,54.73,74852.65,0.0,0.98528,2e-05,1.24393]
[1779892483642,54.73,74877.9,0.0,0.98578,2e-05,1.20735]
[1779892484649,54.73,74888.94,0.0,0.986,2e-05,1.19163]
[1779892485656,54.73,74889.38,0.0,0.98601,2e-05,1.191]
[1779892487025,54.73,74889.38,0.0,0.98601,2e-05,1.191]
[1779892487201,54.73,74889.38,0.0,0.98601,2e-05,1.191]
[1779892490099,54.73,74888.64,0.0,0.98599,2e-05,1.19205]
[1779892490180,54.73,74881.93,0.0,0.98586,2e-05,1.20159]
[1779892491660,54.73,74880.2,0.0,0.98583,2e-05,1.20406]
[1779892491698,54.73,74882.97,0.0,0.98588,2e-05,1.20011]
[1779892495835,54.73,74883.98,0.0,0.9859,2e-05,1.19867]
[1779892500761,54.73,74886.71,0.0,0.98596,2e-05,1.19479]
[1779892503784,54.73,74889.09,0.0,0.986,2e-05,1.19141]
[1779892504789,54.73,74894.94,0.0,0.98612,2e-05,1.18315]
[1779892505811,54.73,74892.68,0.0,0.98607,2e-05,1.18634]
[1779892507811,54.73,74887.71,0.0,0.98598,2e-05,1.19337]
[1779892509825,54.73,74882.33,0.0,0.98587,2e-05,1.20102]
[1779892511839,54.73,74875.67,0.0,0.98574,2e-05,1.21055]
[1779892513853,54.73,74884.21,0.0,0.98591,2e-05,1.19834]
[1779892514752,54.73,74884.21,0.0,0.98591,2e-05,1.19834]
[1779892514860,54.73,74886.82,0.0,0.98596,2e-05,1.19463]
[1779892515867,54.73,74882.51,0.0,0.98587,2e-05,1.20076]
[1779892518889,54.73,74874.19,0.0,0.98571,2e-05,1.21267]
[1779892520006,54.73,74874.19,0.0,0.98571,2e-05,1.21267]
[1779892520114,54.73,74874.19,0.0,0.98571,2e-05,1.21267]
[1779892520190,54.73,74876.72,0.0,0.98576,2e-05,1.20904]
[1779892520903,54.73,74879.43,0.0,0.98581,2e-05,1.20516]
[1779892522917,54.73,74876.59,0.0,0.98576,2e-05,1.20923]
[1779892528201,54.73,74875.77,0.0,0.98574,2e-05,1.2104]
[1779892530981,54.73,74867.98,0.0,0.98559,2e-05,1.22162]
[1779892531987,54.73,74863.86,0.0,0.98554,2e-05,1.22423]
[1779892535010,54.73,74869.69,0.0,0.98566,2e-05,1.21581]
[1779892536015,54.73,74876.84,0.0,0.9858,2e-05,1.20555]
[1779892538030,54.73,74878.46,0.0,0.98583,2e-05,1.20323]
[1779892541051,54.73,74875.4,0.0,0.98577,2e-05,1.20761]
[1779892545079,54.73,74877.74,0.0,0.98582,2e-05,1.20426]
[1779892547347,54.73,74878.56,0.0,0.98583,2e-05,1.20309]
[1779892547384,54.73,74878.56,0.0,0.98583,2e-05,1.20309]
[1779892547469,54.73,74878.56,0.0,0.98583,2e-05,1.20309]
[1779892548100,54.73,74878.49,0.0,0.98583,2e-05,1.20319]
[1779892551124,54.73,74861.19,0.0,0.98549,2e-05,1.2281]
[1779892552131,54.73,74847.48,0.0,0.98521,2e-05,1.24813]
[1779892552789,54.73,74847.48,0.0,0.98521,2e-05,1.24813]
[1779892553138,54.73,74841.72,0.0,0.98509,2e-05,1.25663]
[1779892556160,54.73,74850.29,0.0,0.98527,2e-05,1.24401]
[1779892557166,54.73,74857.43,0.0,0.98541,2e-05,1.23357]
[1779892558172,54.73,74854.11,0.0,0.98534,2e-05,1.23841]
[1779892560762,54.73,74853.18,0.0,0.98533,2e-05,1.23977]
[1779892560839,54.73,74853.18,0.0,0.98533,2e-05,1.23977]
[1779892560967,54.73,74853.18,0.0,0.98533,2e-05,1.23977]
[1779892561194,54.73,74853.64,0.0,0.98533,2e-05,1.2391]
[1779892563215,54.73,74857.94,0.0,0.98542,2e-05,1.23283]
[1779892564219,54.73,74864.79,0.0,0.98556,2e-05,1.22288]
[1779892566232,54.73,74868.28,0.0,0.98563,2e-05,1.21784]
[1779892568246,54.73,74873.61,0.0,0.98574,2e-05,1.21017]
[1779892569377,54.73,74871.85,0.0,0.9857,2e-05,1.2127]
[1779892569471,54.73,74871.85,0.0,0.9857,2e-05,1.2127]
[1779892569478,54.73,74871.85,0.0,0.9857,2e-05,1.2127]
[1779892569619,54.73,74871.85,0.0,0.9857,2e-05,1.2127]
[1779892569718,54.73,74871.85,0.0,0.9857,2e-05,1.2127]
[1779892570260,54.73,74874.62,0.0,0.98576,2e-05,1.20873]
[1779892572274,54.73,74876.98,0.0,0.9858,2e-05,1.20535]
[1779892573281,54.73,74866.91,0.0,0.9856,2e-05,1.21982]
[1779892574288,54.73,74862.39,0.0,0.98551,2e-05,1.22636]
[1779892575300,54.73,74874.01,0.0,0.98574,2e-05,1.2096]
[1779892576306,54.73,74890.89,0.0,0.98608,2e-05,1.18558]
[1779892576477,54.73,74890.89,0.0,0.98608,2e-05,1.18558]
[1779892577313,54.73,74897.88,0.0,0.98621,2e-05,1.17575]
[1779892577667,54.73,74897.88,0.0,0.98621,2e-05,1.17575]
[1779892578321,54.73,74891.5,0.0,0.98609,2e-05,1.18472]
[1779892579328,54.73,74888.63,0.0,0.98603,2e-05,1.18877]
[1779892579633,54.73,74888.63,0.0,0.98603,2e-05,1.18877]
[1779892580335,54.73,74891.23,0.0,0.98608,2e-05,1.1851]
[1779892581954,54.73,74891.1,0.0,0.98608,2e-05,1.18528]
[1779892581968,54.73,74891.1,0.0,0.98608,2e-05,1.18528]
[1779892582120,54.73,74891.1,0.0,0.98608,2e-05,1.18528]
[1779892582221,54.73,74891.1,0.0,0.98608,2e-05,1.18528]
[1779892582349,54.73,74889.5,0.0,0.98605,2e-05,1.18754]
[1779892584363,54.73,74891.61,0.0,0.98609,2e-05,1.18456]
[1779892585370,54.73,74888.99,0.0,0.98604,2e-05,1.18826]
[1779892586510,54.73,74888.99,0.0,0.98604,2e-05,1.18826]
[1779892586554,54.73,74888.99,0.0,0.98604,2e-05,1.18826]
[1779892586718,54.73,74888.99,0.0,0.98604,2e-05,1.18826]
[1779892586819,54.73,74889.78,0.0,0.98605,2e-05,1.18715]
[1779892588391,54.73,74891.85,0.0,0.98609,2e-05,1.18423]
[1779892590032,54.73,74891.85,0.0,0.98609,2e-05,1.18423]
[1779892590062,54.73,74891.85,0.0,0.98609,2e-05,1.18423]
[1779892590218,54.73,74891.85,0.0,0.98609,2e-05,1.18423]
[1779892590279,54.73,74892.7,0.0,0.98611,2e-05,1.18303]
[1779892592858,54.73,74898.38,0.0,0.98626,2e-05,1.17178]
[1779892593426,54.73,74900.95,0.0,0.98631,2e-05,1.16819]
[1779892594531,54.73,74900.95,0.0,0.98631,2e-05,1.16819]
[1779892594606,54.73,74900.95,0.0,0.98631,2e-05,1.16819]
[1779892594723,54.73,74900.95,0.0,0.98631,2e-05,1.16819]
[1779892594735,54.73,74903.45,0.0,0.98635,2e-05,1.16471]
[1779892600475,54.73,74909.17,0.0,0.98646,2e-05,1.15676]
[1779892601519,54.73,74909.17,0.0,0.98646,2e-05,1.15676]
[1779892603221,54.73,74908.96,0.0,0.98646,2e-05,1.15706]
[1779892603341,54.73,74908.96,0.0,0.98646,2e-05,1.15706]
[1779892603321,54.73,74905.26,0.0,0.98639,2e-05,1.16219]
[1779892603467,54.73,74905.26,0.0,0.98639,2e-05,1.16219]
[1779892603496,54.73,74904.62,0.0,0.98638,2e-05,1.16308]
[1779892604503,54.73,74901.71,0.0,0.98632,2e-05,1.16713]
[1779892607525,54.73,74899.17,0.0,0.98627,2e-05,1.17068]
[1779892608532,54.73,74894.52,0.0,0.98618,2e-05,1.17719]
[1779892609539,54.73,74901.94,0.0,0.98633,2e-05,1.16681]
[1779892611041,54.73,74901.94,0.0,0.98633,2e-05,1.16681]
[1779892611130,54.73,74901.94,0.0,0.98633,2e-05,1.16681]
[1779892611221,54.73,74901.94,0.0,0.98633,2e-05,1.16681]
[1779892611239,54.73,74900.4,0.0,0.9863,2e-05,1.16896]
[1779892611553,54.73,74895.48,0.0,0.9862,2e-05,1.17584]
[1779892612560,54.73,74888.92,0.0,0.98607,2e-05,1.18508]
[1779892613567,54.73,74883.77,0.0,0.98597,2e-05,1.19236]
[1779892615645,54.73,74884.62,0.0,0.98599,2e-05,1.19116]
[1779892615705,54.73,74884.62,0.0,0.98599,2e-05,1.19116]
[1779892615719,54.73,74884.62,0.0,0.98599,2e-05,1.19116]
[1779892615739,54.73,74883.59,0.0,0.98597,2e-05,1.19262]
[1779892619265,54.73,74883.11,0.0,0.98596,2e-05,1.1933]
[1779892619269,54.73,74872.76,0.0,0.98576,2e-05,1.20807]
[1779892619609,54.73,74868.37,0.0,0.98567,2e-05,1.21437]
[1779892620743,54.73,74868.37,0.0,0.98567,2e-05,1.21437]
[1779892620812,54.73,74864.29,0.0,0.98559,2e-05,1.22026]
[1779892621650,54.73,74855.0,0.0,0.9854,2e-05,1.23374]
[1779892622652,54.73,74850.59,0.0,0.98531,2e-05,1.24018]
[1779892623667,54.73,74843.42,0.0,0.98516,2e-05,1.25071]
[1779892624670,54.73,74840.26,0.0,0.9851,2e-05,1.25538]
[1779892625677,54.73,74832.27,0.0,0.98493,2e-05,1.26723]
[1779892626684,54.73,74835.05,0.0,0.98499,2e-05,1.2631]
[1779892627691,54.73,74836.83,0.0,0.98503,2e-05,1.26045]
[1779892629705,54.73,74830.17,0.0,0.98489,2e-05,1.27036]
[1779892631719,54.73,74826.39,0.0,0.98481,2e-05,1.27601]
[1779892632726,54.73,74823.57,0.0,0.98475,2e-05,1.28024]
[1779892633734,54.73,74814.66,0.0,0.98456,2e-05,1.29367]
[1779892634740,54.73,74813.72,0.0,0.98454,2e-05,1.29509]
[1779892635747,54.73,74816.15,0.0,0.98459,2e-05,1.29141]
[1779892638768,54.73,74819.43,0.0,0.98466,2e-05,1.28646]
[1779892641004,54.73,74817.9,0.0,0.98463,2e-05,1.28877]
[1779892641218,54.73,74817.9,0.0,0.98463,2e-05,1.28877]
[1779892641219,54.73,74817.9,0.0,0.98463,2e-05,1.28877]
[1779892641306,54.73,74819.91,0.0,0.98467,2e-05,1.28574]
[1779892641469,54.73,74819.91,0.0,0.98467,2e-05,1.28574]
[1779892642796,54.73,74824.17,0.0,0.98476,2e-05,1.27934]
[1779892644810,54.73,74821.32,0.0,0.9847,2e-05,1.28362]
[1779892646824,54.73,74823.93,0.0,0.98476,2e-05,1.2797]
[1779892648838,54.73,74829.76,0.0,0.98488,2e-05,1.27097]
[1779892650180,54.73,74829.76,0.0,0.98488,2e-05,1.27097]
[1779892650218,54.73,74829.76,0.0,0.98488,2e-05,1.27097]
[1779892650329,54.73,74831.21,0.0,0.98491,2e-05,1.26881]
[1779892650653,54.73,74831.21,0.0,0.98491,2e-05,1.26881]
[1779892650718,54.73,74831.21,0.0,0.98491,2e-05,1.26881]
[1779892650853,54.73,74835.84,0.0,0.98501,2e-05,1.26192]
[1779892651859,54.73,74842.46,0.0,0.98518,2e-05,1.24872]
[1779892652868,54.73,74863.01,0.0,0.9856,2e-05,1.21876]
[1779892653878,54.73,74869.94,0.0,0.98574,2e-05,1.20878]
[1779892656172,54.73,74868.45,0.0,0.98571,2e-05,1.21092]
[1779892656902,54.73,74891.33,0.0,0.98616,2e-05,1.1784]
[1779892658153,54.73,74891.33,0.0,0.98616,2e-05,1.1784]
[1779892658183,54.73,74905.89,0.0,0.98644,2e-05,1.15807]
[1779892659072,54.73,74905.89,0.0,0.98644,2e-05,1.15807]
[1779892659164,54.73,74903.91,0.0,0.9864,2e-05,1.16082]
[1779892659923,54.73,74899.52,0.0,0.98632,2e-05,1.16693]
[1779892661031,54.73,74899.52,0.0,0.98632,2e-05,1.16693]
[1779892661103,54.73,74895.38,0.0,0.98624,2e-05,1.17272]
[1779892661937,54.73,74892.35,0.0,0.98618,2e-05,1.17697]
[1779892663358,54.73,74892.35,0.0,0.98618,2e-05,1.17697]
[1779892662944,54.73,74888.54,0.0,0.9861,2e-05,1.18233]
[1779892663957,54.73,74898.37,0.0,0.98629,2e-05,1.16854]
[1779892664963,54.73,74908.64,0.0,0.98649,2e-05,1.15427]
[1779892665970,54.73,74909.69,0.0,0.98651,2e-05,1.15281]
[1779892666977,54.73,74912.17,0.0,0.98656,2e-05,1.14939]
[1779892668991,54.73,74909.53,0.0,0.98651,2e-05,1.15303]
[1779892670009,54.73,74913.02,0.0,0.98657,2e-05,1.14822]
[1779892671016,54.73,74916.73,0.0,0.98664,2e-05,1.14312]
[1779892672027,54.73,74927.03,0.0,0.98683,2e-05,1.12906]
[1779892673032,54.73,74937.25,0.0,0.98702,2e-05,1.11524]
[1779892674039,54.73,74938.87,0.0,0.98705,2e-05,1.11307]
[1779892675046,54.73,74937.26,0.0,0.98702,2e-05,1.11523]
[1779892677069,54.73,74931.29,0.0,0.98691,2e-05,1.12328]
[1779892679734,54.73,74930.49,0.0,0.9869,2e-05,1.12437]
[1779892681096,54.73,74936.11,0.0,0.987,2e-05,1.11678]
[1779892682103,54.73,74938.0,0.0,0.98704,2e-05,1.11424]
[1779892684117,54.73,74939.71,0.0,0.98707,2e-05,1.11194]
[1779892685592,54.73,74939.98,0.0,0.98707,2e-05,1.11158]
[1779892685599,54.73,74939.98,0.0,0.98707,2e-05,1.11158]
[1779892685718,54.73,74939.98,0.0,0.98707,2e-05,1.11158]
[1779892686131,54.73,74939.45,0.0,0.98706,2e-05,1.11229]
[1779892691166,54.73,74939.88,0.0,0.98707,2e-05,1.11171]
[1779892691640,54.73,74939.88,0.0,0.98707,2e-05,1.11171]
[1779892691718,54.73,74939.88,0.0,0.98707,2e-05,1.11171]
[1779892691725,54.73,74939.88,0.0,0.98707,2e-05,1.11171]
[1779892691970,54.73,74939.88,0.0,0.98707,2e-05,1.11171]
[1779892692173,54.73,74938.83,0.0,0.98705,2e-05,1.11312]
[1779892693180,54.73,74941.67,0.0,0.9871,2e-05,1.10931]
[1779892697343,54.73,74940.12,0.0,0.98708,2e-05,1.11139]
[1779892697419,54.73,74940.12,0.0,0.98708,2e-05,1.11139]
[1779892697468,54.73,74940.12,0.0,0.98708,2e-05,1.11139]
[1779892697379,54.73,74939.73,0.0,0.98707,2e-05,1.11191]
[1779892698217,54.73,74940.79,0.0,0.98709,2e-05,1.11049]
[1779892699224,54.73,74947.27,0.0,0.98721,2e-05,1.10183]
[1779892700231,54.73,74953.86,0.0,0.98732,2e-05,1.09308]
[1779892701237,54.73,74958.71,0.0,0.98741,2e-05,1.08668]
[1779892702245,54.73,74965.8,0.0,0.98754,2e-05,1.07737]
[1779892703472,54.73,74965.8,0.0,0.98754,2e-05,1.07737]
[1779892703523,54.73,74965.8,0.0,0.98754,2e-05,1.07737]
[1779892703977,54.73,74965.8,0.0,0.98754,2e-05,1.07737]
[1779892704259,54.73,74963.68,0.0,0.9875,2e-05,1.08015]
[1779892704948,54.73,74963.68,0.0,0.9875,2e-05,1.08015]
[1779892704968,54.73,74963.68,0.0,0.9875,2e-05,1.08015]
[1779892704973,54.73,74963.68,0.0,0.9875,2e-05,1.08015]
[1779892705221,54.73,74963.68,0.0,0.9875,2e-05,1.08015]
[1779892705265,54.73,74963.76,0.0,0.9875,2e-05,1.08004]
[1779892710302,54.73,74962.59,0.0,0.98748,2e-05,1.08158]
[1779892712046,54.73,74963.7,0.0,0.98753,2e-05,1.07703]
[1779892712137,54.73,74963.7,0.0,0.98753,2e-05,1.07703]
[1779892712218,54.73,74963.7,0.0,0.98753,2e-05,1.07703]
[1779892712318,54.73,74965.89,0.0,0.98757,2e-05,1.07417]
[1779892713401,54.73,74970.69,0.0,0.98766,2e-05,1.06792]
[1779892714332,54.73,74976.73,0.0,0.98776,2e-05,1.06009]
[1779892715339,54.73,74980.36,0.0,0.98782,2e-05,1.05541]
[1779892716346,54.73,74982.82,0.0,0.98787,2e-05,1.05225]
[1779892717352,54.73,74987.14,0.0,0.98794,2e-05,1.04671]
[1779892719689,54.73,74986.49,0.0,0.98793,2e-05,1.04754]
[1779892719730,54.73,74986.49,0.0,0.98793,2e-05,1.04754]
[1779892719954,54.73,74986.49,0.0,0.98793,2e-05,1.04754]
[1779892719974,54.73,74986.49,0.0,0.98793,2e-05,1.04754]
[1779892720094,54.73,74986.49,0.0,0.98793,2e-05,1.04754]
[1779892720374,54.73,74985.73,0.0,0.98792,2e-05,1.04852]
[1779892723395,54.73,74983.12,0.0,0.98787,2e-05,1.05186]
[1779892723528,54.73,74983.12,0.0,0.98787,2e-05,1.05186]
[1779892723977,54.73,74983.12,0.0,0.98787,2e-05,1.05186]
[1779892724169,54.73,74983.12,0.0,0.98787,2e-05,1.05186]
[1779892724401,54.73,74983.69,0.0,0.98788,2e-05,1.05113]
[1779892725203,54.73,74983.69,0.0,0.98788,2e-05,1.05113]
[1779892725510,54.73,74983.69,0.0,0.98788,2e-05,1.05113]
[1779892725409,54.73,74989.47,0.0,0.98798,2e-05,1.04374]
[1779892726416,54.73,74992.6,0.0,0.98804,2e-05,1.03975]
[1779892727423,54.73,74988.28,0.0,0.98796,2e-05,1.04526]
[1779892727973,54.73,74988.28,0.0,0.98796,2e-05,1.04526]
[1779892727984,54.73,74988.28,0.0,0.98796,2e-05,1.04526]
[1779892728430,54.73,74989.85,0.0,0.98799,2e-05,1.04325]
[1779892729968,54.73,74990.32,0.0,0.988,2e-05,1.04265]
[1779892730224,54.73,74990.32,0.0,0.988,2e-05,1.04265]
[1779892730445,54.73,74989.74,0.0,0.98799,2e-05,1.04339]
[1779892732458,54.73,74993.39,0.0,0.98805,2e-05,1.03875]
[1779892732722,54.73,74993.39,0.0,0.98805,2e-05,1.03875]
[1779892732848,54.73,74993.39,0.0,0.98805,2e-05,1.03875]
[1779892733464,54.73,75002.61,0.0,0.98821,2e-05,1.02709]
[1779892734472,54.73,75004.21,0.0,0.98823,2e-05,1.02507]
[1779892735479,54.73,75009.74,0.0,0.98832,2e-05,1.01814]
[1779892735976,54.73,75009.74,0.0,0.98832,2e-05,1.01814]
[1779892736123,54.73,75009.74,0.0,0.98832,2e-05,1.01814]
[1779892736486,54.73,75012.18,0.0,0.98837,2e-05,1.0151]
[1779892738499,54.73,75002.79,0.0,0.98821,2e-05,1.02686]
[1779892739507,54.73,75008.63,0.0,0.98831,2e-05,1.01953]
[1779892739974,54.73,75008.63,0.0,0.98831,2e-05,1.01953]
[1779892739993,54.73,75008.63,0.0,0.98831,2e-05,1.01953]
[1779892740130,54.73,75008.63,0.0,0.98831,2e-05,1.01953]
[1779892740218,54.73,75008.63,0.0,0.98831,2e-05,1.01953]
[1779892740513,54.73,75003.6,0.0,0.98822,2e-05,1.02584]
[1779892742408,54.73,75003.52,0.0,0.98822,2e-05,1.02594]
[1779892742528,54.73,74995.39,0.0,0.98808,2e-05,1.03621]
[1779892742622,54.73,74995.39,0.0,0.98808,2e-05,1.03621]
[1779892743535,54.73,74993.16,0.0,0.98804,2e-05,1.03904]
[1779892743698,54.73,74993.16,0.0,0.98804,2e-05,1.03904]
[1779892744542,54.73,74988.27,0.0,0.98796,2e-05,1.04527]
[1779892745972,54.73,74988.27,0.0,0.98796,2e-05,1.04527]
[1779892746189,54.73,74988.27,0.0,0.98796,2e-05,1.04527]
[1779892746217,54.73,74988.27,0.0,0.98796,2e-05,1.04527]
[1779892746254,54.73,74981.2,0.0,0.98784,2e-05,1.05433]
[1779892746556,54.73,74978.84,0.0,0.9878,2e-05,1.05737]
[1779892748570,54.73,74974.67,0.0,0.98773,2e-05,1.06275]
[1779892749577,54.73,74968.37,0.0,0.98762,2e-05,1.07093]
[1779892750585,54.73,74964.43,0.0,0.98755,2e-05,1.07608]
[1779892751591,54.73,74962.35,0.0,0.98751,2e-05,1.0788]
[1779892752598,54.73,74963.61,0.0,0.98753,2e-05,1.07715]
[1779892753604,54.73,74961.97,0.0,0.9875,2e-05,1.0793]
[1779892754995,54.73,74961.97,0.0,0.9875,2e-05,1.0793]
[1779892755395,54.73,74955.81,0.0,0.98739,2e-05,1.08739]
[1779892756515,54.73,74951.55,0.0,0.98732,2e-05,1.09302]
[1779892756667,54.73,74949.59,0.0,0.98728,2e-05,1.09562]
[1779892757633,54.73,74947.66,0.0,0.98725,2e-05,1.09818]
[1779892760653,54.73,74949.95,0.0,0.98729,2e-05,1.09514]
[1779892761661,54.73,74951.85,0.0,0.98732,2e-05,1.09262]
[1779892763918,54.73,74952.8,0.0,0.98734,2e-05,1.09137]
[1779892764685,54.73,74955.17,0.0,0.98738,2e-05,1.08824]
[1779892765691,54.73,74956.28,0.0,0.9874,2e-05,1.08677]
[1779892770727,54.73,74955.79,0.0,0.98739,2e-05,1.08742]
[1779892775762,54.73,74954.16,0.0,0.9874,2e-05,1.08646]
[1779892779790,54.73,74959.23,0.0,0.98749,2e-05,1.07979]
[1779892780797,54.73,74960.48,0.0,0.98751,2e-05,1.07815]
[1779892781804,54.73,74963.97,0.0,0.98757,2e-05,1.07359]
[1779892782811,54.73,74967.92,0.0,0.98764,2e-05,1.06844]
[1779892783818,54.73,74968.91,0.0,0.98766,2e-05,1.06716]
[1779892784825,54.73,74970.88,0.0,0.98769,2e-05,1.0646]
[1779892785832,54.73,74966.54,0.0,0.98762,2e-05,1.07024]
[1779892786839,54.73,74964.73,0.0,0.98759,2e-05,1.0726]
[1779892789861,54.73,74962.54,0.0,0.98755,2e-05,1.07546]
[1779892792033,54.73,74962.94,0.0,0.98755,2e-05,1.07493]
[1779892795903,54.73,74965.54,0.0,0.9876,2e-05,1.07154]
[1779892798923,54.73,74967.07,0.0,0.98763,2e-05,1.06955]
[1779892800938,54.73,74965.99,0.0,0.98761,2e-05,1.07095]
[1779892801945,54.73,74959.01,0.0,0.98748,2e-05,1.08008]
[1779892802952,54.73,74957.15,0.0,0.98745,2e-05,1.08252]
[1779892803959,54.73,74958.45,0.0,0.98747,2e-05,1.08081]
[1779892804966,54.73,74963.74,0.0,0.98757,2e-05,1.07389]
[1779892805973,54.73,74959.76,0.0,0.9875,2e-05,1.0791]
[1779892806979,54.73,74958.23,0.0,0.98747,2e-05,1.0811]
[1779892807987,54.73,74957.17,0.0,0.98745,2e-05,1.0825]
[1779892815040,54.73,74959.75,0.0,0.9875,2e-05,1.07911]
[1779892816050,54.73,74970.45,0.0,0.98769,2e-05,1.06516]
[1779892817056,54.73,74975.6,0.0,0.98778,2e-05,1.05849]
[1779892820077,54.73,74977.79,0.0,0.98781,2e-05,1.05567]
[1779892821085,54.73,74980.67,0.0,0.98786,2e-05,1.05197]
[1779892822091,54.73,74994.37,0.0,0.9881,2e-05,1.03449]
[1779892823098,54.73,75000.46,0.0,0.9882,2e-05,1.0268]
[1779892826119,54.73,74999.17,0.0,0.98818,2e-05,1.02842]
[1779892828133,54.73,74997.02,0.0,0.98814,2e-05,1.03114]
[1779892829451,54.73,74997.02,0.0,0.98814,2e-05,1.03114]
[1779892829489,54.73,75000.16,0.0,0.9882,2e-05,1.02718]
[1779892830151,54.73,75001.3,0.0,0.98822,2e-05,1.02574]
[1779892833172,54.73,74999.65,0.0,0.98822,2e-05,1.02482]
[1779892835186,54.73,74993.01,0.0,0.98811,2e-05,1.0332]
[1779892836193,54.73,74990.12,0.0,0.98806,2e-05,1.03687]
[1779892837200,54.73,74991.75,0.0,0.98809,2e-05,1.0348]
[1779892838207,54.73,74990.63,0.0,0.98807,2e-05,1.03622]
[1779892840247,54.73,74988.86,0.0,0.98804,2e-05,1.03847]
[1779892841254,54.73,74986.81,0.0,0.988,2e-05,1.04108]
[1779892842261,54.73,74985.59,0.0,0.98798,2e-05,1.04263]
[1779892843273,54.73,74978.35,0.0,0.98786,2e-05,1.0519]
[1779892845286,54.73,74976.55,0.0,0.98783,2e-05,1.05421]
[1779892846293,54.73,74965.55,0.0,0.98763,2e-05,1.06845]
[1779892847300,54.73,74959.22,0.0,0.98752,2e-05,1.07671]
[1779892848307,54.73,74962.07,0.0,0.98757,2e-05,1.07298]
[1779892849316,54.73,74970.71,0.0,0.98773,2e-05,1.06175]
[1779892850175,54.73,74970.71,0.0,0.98773,2e-05,1.06175]
[1779892850508,54.73,74973.79,0.0,0.98778,2e-05,1.05777]
[1779892851330,54.73,74975.1,0.0,0.9878,2e-05,1.05608]
[1779892852337,54.73,74971.82,0.0,0.98774,2e-05,1.06032]
[1779892853345,54.73,74973.55,0.0,0.98777,2e-05,1.05808]
[1779892854354,54.73,74978.38,0.0,0.98786,2e-05,1.05186]
[1779892859388,54.73,74978.88,0.0,0.98787,2e-05,1.05122]
[1779892864423,54.73,74977.07,0.0,0.98784,2e-05,1.05354]
[1779892865430,54.73,74967.93,0.0,0.98768,2e-05,1.06535]
[1779892866437,54.73,74965.99,0.0,0.98764,2e-05,1.06787]
[1779892868451,54.73,74964.36,0.0,0.98761,2e-05,1.07]
[1779892869458,54.73,74961.65,0.0,0.98757,2e-05,1.07353]
[1779892871476,54.73,74962.78,0.0,0.98759,2e-05,1.07206]
[1779892872483,54.73,74959.87,0.0,0.98753,2e-05,1.07586]
[1779892873490,54.73,74957.65,0.0,0.9875,2e-05,1.07876]
[1779892874496,54.73,74953.13,0.0,0.98741,2e-05,1.0847]
[1779892875407,54.73,74953.13,0.0,0.98741,2e-05,1.0847]
[1779892875504,54.73,74950.78,0.0,0.98737,2e-05,1.0878]
[1779892878525,54.73,74955.08,0.0,0.98745,2e-05,1.08214]
[1779892879532,54.73,74960.76,0.0,0.98755,2e-05,1.07469]
[1779892880539,54.73,74962.4,0.0,0.98758,2e-05,1.07255]
[1779892881546,54.73,74958.9,0.0,0.98752,2e-05,1.07713]
[1779892882553,54.73,74956.06,0.0,0.98747,2e-05,1.08085]
[1779892883560,54.73,74953.63,0.0,0.98742,2e-05,1.08405]
[1779892885574,54.73,74954.66,0.0,0.98744,2e-05,1.08269]
[1779892890609,54.73,74954.84,0.0,0.98745,2e-05,1.08245]
[1779892892623,54.73,74953.93,0.0,0.98746,2e-05,1.08054]
[1779892893251,54.73,74953.93,0.0,0.98746,2e-05,1.08054]
[1779892899671,54.73,74953.4,0.0,0.98745,2e-05,1.08124]
[1779892903700,54.73,74950.69,0.0,0.98741,2e-05,1.08481]
[1779892905714,54.73,74947.36,0.0,0.98735,2e-05,1.0892]
[1779892906721,54.73,74940.81,0.0,0.98723,2e-05,1.09789]
[1779892907728,54.73,74942.14,0.0,0.98725,2e-05,1.09612]
[1779892908734,54.73,74940.89,0.0,0.98723,2e-05,1.09778]
[1779892909742,54.73,74938.79,0.0,0.98719,2e-05,1.10058]
[1779892910749,54.73,74937.23,0.0,0.98716,2e-05,1.10266]
[1779892913770,54.73,74935.56,0.0,0.98713,2e-05,1.10489]
[1779892914777,54.73,74934.53,0.0,0.98711,2e-05,1.10627]
[1779892915792,54.73,74938.76,0.0,0.98719,2e-05,1.10062]
[1779892916796,54.73,74941.54,0.0,0.98724,2e-05,1.09692]
[1779892921832,54.73,74940.0,0.0,0.98721,2e-05,1.09897]
[1779892922839,54.73,74938.44,0.0,0.98719,2e-05,1.10104]
[1779892923846,54.73,74935.71,0.0,0.98714,2e-05,1.10469]
[1779892928881,54.73,74935.88,0.0,0.98714,2e-05,1.10446]
[1779892931902,54.73,74925.21,0.0,0.98694,2e-05,1.1188]
[1779892932908,54.73,74919.82,0.0,0.98684,2e-05,1.1261]
[1779892933916,54.73,74918.28,0.0,0.98682,2e-05,1.12819]
[1779892935930,54.73,74916.76,0.0,0.98679,2e-05,1.13026]
[1779892939958,54.73,74917.81,0.0,0.98681,2e-05,1.12883]
[1779892942979,54.73,74916.24,0.0,0.98678,2e-05,1.13097]
[1779892944993,54.73,74906.55,0.0,0.9866,2e-05,1.14424]
[1779892946005,54.73,74894.42,0.0,0.98636,2e-05,1.16102]
[1779892947007,54.73,74889.78,0.0,0.98628,2e-05,1.16749]
[1779892948049,54.73,74866.89,0.0,0.98583,2e-05,1.19983]
[1779892949342,54.73,74866.89,0.0,0.98583,2e-05,1.19983]
[1779892949395,54.73,74855.63,0.0,0.9856,2e-05,1.21601]
[1779892950049,54.73,74854.02,0.0,0.98557,2e-05,1.21833]
[1779892951375,54.73,74854.02,0.0,0.98557,2e-05,1.21833]
[1779892951382,54.73,74855.44,0.0,0.98564,2e-05,1.21293]
[1779892951939,54.73,74855.44,0.0,0.98564,2e-05,1.21293]
[1779892956961,54.73,74854.7,0.0,0.98562,2e-05,1.214]
[1779892957119,54.73,74854.7,0.0,0.98562,2e-05,1.214]
[1779892957208,54.73,74853.95,0.0,0.98561,2e-05,1.21508]
[1779892958106,54.73,74855.09,0.0,0.98563,2e-05,1.21343]
[1779892959480,54.73,74855.09,0.0,0.98563,2e-05,1.21343]
[1779892959574,54.73,74858.83,0.0,0.98571,2e-05,1.20805]
[1779892960121,54.73,74860.0,0.0,0.98573,2e-05,1.20637]
[1779892961127,54.73,74858.04,0.0,0.98569,2e-05,1.20918]
[1779892964148,54.73,74856.03,0.0,0.98565,2e-05,1.21208]
[1779892965156,54.73,74858.83,0.0,0.98571,2e-05,1.20805]
[1779892968177,54.73,74859.94,0.0,0.98573,2e-05,1.20645]
[1779892969184,54.73,74861.11,0.0,0.98575,2e-05,1.20478]
[1779892972205,54.73,74859.02,0.0,0.98571,2e-05,1.20778]
[1779892973212,54.73,74860.52,0.0,0.98574,2e-05,1.20562]
[1779892974219,54.73,74862.53,0.0,0.98578,2e-05,1.20274]
[1779892975226,54.73,74864.47,0.0,0.98582,2e-05,1.19997]
[1779892976233,54.73,74865.98,0.0,0.98585,2e-05,1.19781]
[1779892980261,54.73,74864.91,0.0,0.98583,2e-05,1.19934]
[1779892981269,54.73,74866.2,0.0,0.98585,2e-05,1.19749]
[1779892983282,54.73,74867.33,0.0,0.98588,2e-05,1.19588]
[1779892984290,54.73,74868.91,0.0,0.98591,2e-05,1.19363]
[1779892985297,54.73,74856.67,0.0,0.98566,2e-05,1.21116]
[1779892986304,54.73,74851.11,0.0,0.98555,2e-05,1.21918]
[1779892990332,54.73,74852.36,0.0,0.98558,2e-05,1.21737]
[1779892991339,54.73,74861.5,0.0,0.98576,2e-05,1.20422]
[1779892992346,54.73,74869.85,0.0,0.98592,2e-05,1.1923]
[1779892993353,54.73,74870.86,0.0,0.98594,2e-05,1.19086]
[1779892994360,54.73,74869.41,0.0,0.98592,2e-05,1.19292]
[1779892995367,54.73,74870.98,0.0,0.98595,2e-05,1.19069]
[1779892996374,54.73,74882.87,0.0,0.98618,2e-05,1.1739]
[1779892997381,54.73,74895.34,0.0,0.98642,2e-05,1.15649]
[1779892998388,54.73,74897.23,0.0,0.98646,2e-05,1.15387]
[1779893001409,54.73,74892.89,0.0,0.98637,2e-05,1.15989]
[1779893002416,54.73,74895.79,0.0,0.98643,2e-05,1.15586]
[1779893003422,54.73,74901.01,0.0,0.98653,2e-05,1.14864]
[1779893004430,54.73,74904.54,0.0,0.98659,2e-05,1.14377]
[1779893006446,54.73,74904.27,0.0,0.98659,2e-05,1.14415]
[1779893010474,54.73,74906.58,0.0,0.98663,2e-05,1.14097]
[1779893011481,54.73,74908.38,0.0,0.9867,2e-05,1.13529]
[1779893012488,54.73,74910.69,0.0,0.98675,2e-05,1.13213]
[1779893014502,54.73,74909.46,0.0,0.98672,2e-05,1.13381]
[1779893015740,54.73,74910.44,0.0,0.98674,2e-05,1.13247]
[1779893019537,54.73,74913.83,0.0,0.9868,2e-05,1.12785]
[1779893020544,54.73,74914.89,0.0,0.98682,2e-05,1.12641]
[1779893025579,54.73,74915.93,0.0,0.98684,2e-05,1.125]
[1779893026601,54.73,74925.2,0.0,0.98701,2e-05,1.11247]
[1779893027604,54.73,74931.49,0.0,0.98713,2e-05,1.10403]
[1779893028611,54.73,74932.62,0.0,0.98715,2e-05,1.10252]
[1779893029631,54.73,74930.83,0.0,0.98712,2e-05,1.10491]
[1779893030640,54.73,74932.76,0.0,0.98715,2e-05,1.10233]
[1779893031647,54.73,74934.7,0.0,0.98719,2e-05,1.09974]
[1779893033661,54.73,74935.61,0.0,0.9872,2e-05,1.09853]
[1779893038696,54.73,74936.09,0.0,0.98721,2e-05,1.09789]
[1779893039703,54.73,74937.08,0.0,0.98723,2e-05,1.09657]
[1779893042724,54.73,74936.03,0.0,0.98721,2e-05,1.09797]
[1779893047762,54.73,74931.97,0.0,0.98714,2e-05,1.10339]
[1779893048769,54.73,74927.43,0.0,0.98706,2e-05,1.10947]
[1779893050783,54.73,74928.95,0.0,0.98708,2e-05,1.10743]
[1779893051790,54.73,74930.4,0.0,0.98711,2e-05,1.10549]
[1779893053804,54.73,74933.8,0.0,0.98717,2e-05,1.10094]
[1779893054811,54.73,74928.76,0.0,0.98708,2e-05,1.10769]
[1779893055818,54.73,74930.22,0.0,0.98711,2e-05,1.10573]
[1779893057833,54.73,74924.71,0.0,0.98701,2e-05,1.11313]
[1779893058838,54.73,74922.94,0.0,0.98697,2e-05,1.11551]
[1779893059847,54.73,74925.5,0.0,0.98702,2e-05,1.11206]
[1779893063875,54.74,74923.61,0.0,0.98698,2e-05,1.11504]
[1779893065890,54.74,74924.56,0.0,0.98699,2e-05,1.11461]
[1779893067904,54.75,74927.62,0.0,0.98703,2e-05,1.11134]
[1779893068911,54.76,74931.1,0.0,0.98709,2e-05,1.10709]
[1779893069918,54.76,74927.97,0.0,0.98703,2e-05,1.11172]
[1779893070925,54.77,74929.63,0.0,0.98705,2e-05,1.10993]
[1779893072940,54.77,74931.03,0.0,0.9871,2e-05,1.10575]
[1779893077981,54.8,74931.21,0.0,0.98707,2e-05,1.10769]
[1779893081002,54.81,74934.79,0.0,0.98711,2e-05,1.10463]
[1779893082009,54.82,74937.41,0.0,0.98716,2e-05,1.10158]
[1779893087050,54.84,74936.52,0.0,0.98711,2e-05,1.10498]
[1779893092085,54.86,74939.01,0.0,0.98713,2e-05,1.10384]
[1779893093092,54.87,74943.56,0.0,0.9872,2e-05,1.09822]
[1779893094099,54.87,74946.31,0.0,0.98725,2e-05,1.09502]
[1779893098127,54.89,74947.34,0.0,0.98724,2e-05,1.09546]
[1779893103705,54.91,74948.13,0.0,0.98723,2e-05,1.09622]
[1779893104169,54.92,74940.75,0.0,0.98708,2e-05,1.10695]
[1779893105176,54.92,74937.16,0.0,0.98701,2e-05,1.11219]
[1779893106183,54.93,74940.0,0.0,0.98706,2e-05,1.10881]
[1779893107190,54.93,74944.05,0.0,0.98713,2e-05,1.10384]
[1779893108197,54.94,74945.38,0.0,0.98715,2e-05,1.1025]
[1779893109204,54.94,74939.94,0.0,0.98704,2e-05,1.11021]
[1779893110211,54.94,74935.19,0.0,0.98695,2e-05,1.11701]
[1779893113232,54.96,74941.13,0.0,0.98704,2e-05,1.11029]
[1779893114239,54.96,74944.34,0.0,0.98709,2e-05,1.10642]
[1779893115246,54.97,74947.44,0.0,0.98714,2e-05,1.10273]
[1779893116253,54.97,74949.69,0.0,0.98718,2e-05,1.10017]
[1779893121288,54.99,74946.29,0.0,0.98709,2e-05,1.10691]
[1779893125316,55.01,74948.28,0.0,0.9871,2e-05,1.10597]
[1779893130351,55.03,74948.16,0.0,0.98707,2e-05,1.10829]
[1779893131359,55.04,74947.41,0.0,0.98708,2e-05,1.10656]
[1779893132366,55.04,74946.23,0.0,0.98706,2e-05,1.10856]
[1779893136394,55.06,74947.99,0.0,0.98707,2e-05,1.10792]
[1779893137401,55.06,74951.21,0.0,0.98712,2e-05,1.10406]
[1779893138408,55.07,74950.11,0.0,0.98709,2e-05,1.10596]
[1779893142436,55.08,74951.5,0.0,0.98709,2e-05,1.10583]
[1779893144450,55.09,74956.68,0.0,0.98718,2e-05,1.09981]
[1779893145457,55.1,74961.91,0.0,0.98727,2e-05,1.09333]
[1779893148478,55.11,74968.77,0.0,0.98737,2e-05,1.08566]
[1779893149485,55.12,74973.6,0.0,0.98745,2e-05,1.0798]
[1779893150492,55.12,74975.4,0.0,0.98747,2e-05,1.07793]
[1779893152506,55.13,74980.54,0.0,0.98755,2e-05,1.07219]
[1779893154520,55.14,74981.77,0.0,0.98756,2e-05,1.07156]
[1779893159555,55.16,74981.96,0.0,0.98753,2e-05,1.07373]
[1779893160451,55.16,74981.96,0.0,0.98753,2e-05,1.07373]
[1779893161579,55.17,74992.02,0.0,0.9877,2e-05,1.06169]
[1779893162586,55.18,74991.95,0.0,0.98769,2e-05,1.06228]
[1779893164600,55.18,74986.66,0.0,0.9876,2e-05,1.0691]
[1779893165452,55.18,74986.66,0.0,0.9876,2e-05,1.0691]
[1779893165607,55.19,74989.5,0.0,0.98764,2e-05,1.06592]
[1779893166614,55.19,74993.02,0.0,0.98769,2e-05,1.06188]
[1779893167030,55.19,74993.02,0.0,0.98769,2e-05,1.06188]
[1779893167936,55.2,74994.57,0.0,0.98771,2e-05,1.06038]
[1779893169635,55.21,74995.37,0.0,0.98771,2e-05,1.06035]
[1779893170642,55.21,75001.4,0.0,0.98781,2e-05,1.05313]
[1779893171649,55.22,75004.4,0.0,0.98786,2e-05,1.04981]
[1779893172656,55.22,75006.23,0.0,0.98789,2e-05,1.04748]
[1779893173663,55.22,75015.48,0.0,0.98805,2e-05,1.03578]
[1779893174671,55.22,75019.62,0.0,0.98812,2e-05,1.03058]
[1779893175678,55.22,75015.25,0.0,0.98804,2e-05,1.03607]
[1779893176685,55.22,75019.68,0.0,0.98812,2e-05,1.0305]
[1779893177378,55.22,75019.68,0.0,0.98812,2e-05,1.0305]
[1779893177432,55.22,75019.68,0.0,0.98812,2e-05,1.0305]
[1779893177455,55.22,75019.68,0.0,0.98812,2e-05,1.0305]
[1779893177491,55.22,75019.68,0.0,0.98812,2e-05,1.0305]
[1779893177692,55.22,75022.38,0.0,0.98816,2e-05,1.02712]
[1779893178699,55.22,75021.65,0.0,0.98815,2e-05,1.02803]
[1779893180713,55.22,75023.76,0.0,0.98819,2e-05,1.02539]
[1779893181721,55.22,75027.91,0.0,0.98825,2e-05,1.02022]
[1779893182728,55.22,75029.22,0.0,0.98828,2e-05,1.01859]
[1779893183735,55.22,75030.54,0.0,0.9883,2e-05,1.01695]
[1779893184742,55.22,75029.9,0.0,0.98829,2e-05,1.01775]
[1779893186372,55.22,75030.36,0.0,0.9883,2e-05,1.01717]
[1779893186757,55.22,75029.58,0.0,0.98828,2e-05,1.01814]
[1779893187763,55.22,75031.29,0.0,0.98831,2e-05,1.01602]
[1779893188750,55.22,75031.29,0.0,0.98831,2e-05,1.01602]
[1779893188770,55.22,75037.39,0.0,0.98841,2e-05,1.00848]
[1779893189403,55.22,75037.39,0.0,0.98841,2e-05,1.00848]
[1779893190784,55.22,75034.46,0.0,0.98836,2e-05,1.0121]
[1779893191790,55.22,75030.11,0.0,0.98832,2e-05,1.01449]
[1779893192798,55.22,75028.79,0.0,0.9883,2e-05,1.01613]
[1779893194813,55.22,75027.54,0.0,0.98828,2e-05,1.01768]
[1779893195820,55.22,75029.29,0.0,0.98831,2e-05,1.01551]
[1779893196830,55.22,75025.33,0.0,0.98824,2e-05,1.02043]
[1779893197835,55.22,75019.35,0.0,0.98814,2e-05,1.0279]
[1779893200858,55.22,75020.4,0.0,0.98816,2e-05,1.02658]
[1779893202872,55.22,75025.01,0.0,0.98824,2e-05,1.02083]
[1779893204886,55.22,75020.09,0.0,0.98816,2e-05,1.02697]
[1779893205893,55.22,75019.24,0.0,0.98814,2e-05,1.02804]
[1779893207906,55.22,75018.13,0.0,0.98812,2e-05,1.02943]
[1779893208914,55.22,75016.42,0.0,0.9881,2e-05,1.03157]
[1779893210928,55.22,75017.33,0.0,0.98811,2e-05,1.03043]
[1779893211934,55.22,75018.56,0.0,0.98813,2e-05,1.02889]
[1779893215963,55.22,75017.64,0.0,0.98812,2e-05,1.03004]
[1779893216970,55.22,75016.6,0.0,0.9881,2e-05,1.03135]
[1779893217090,55.22,75016.6,0.0,0.9881,2e-05,1.03135]
[1779893219991,55.22,75015.7,0.0,0.98808,2e-05,1.03248]
[1779893220998,55.22,75016.91,0.0,0.9881,2e-05,1.03096]
[1779893223012,55.22,75015.85,0.0,0.98809,2e-05,1.03229]
[1779893226036,55.22,75012.43,0.0,0.98803,2e-05,1.03659]
[1779893227042,55.22,75004.74,0.0,0.9879,2e-05,1.04633]
[1779893229056,55.22,74996.23,0.0,0.98775,2e-05,1.05718]
[1779893230063,55.22,74990.36,0.0,0.98765,2e-05,1.06473]
[1779893231070,55.22,74989.65,0.0,0.98764,2e-05,1.06564]
[1779893233086,55.22,74988.71,0.0,0.98762,2e-05,1.06685]
[1779893234093,55.22,74992.67,0.0,0.98769,2e-05,1.06175]
[1779893235100,55.22,74994.97,0.0,0.98773,2e-05,1.0588]
[1779893236107,55.22,74998.2,0.0,0.98778,2e-05,1.05466]
[1779893237114,55.22,74999.39,0.0,0.9878,2e-05,1.05314]
[1779893238121,55.22,75001.32,0.0,0.98784,2e-05,1.05068]
[1779893239128,55.22,75003.15,0.0,0.98787,2e-05,1.04835]
[1779893240135,55.22,75005.82,0.0,0.98792,2e-05,1.04496]
[1779893241144,55.22,75015.28,0.0,0.98808,2e-05,1.03301]
[1779893242149,55.22,75019.95,0.0,0.98815,2e-05,1.02715]
[1779893243156,55.22,75021.59,0.0,0.98818,2e-05,1.0251]
[1779893244163,55.22,75020.69,0.0,0.98817,2e-05,1.02622]
[1779893248191,55.22,75021.73,0.0,0.98818,2e-05,1.02492]
[1779893249198,55.22,75026.28,0.0,0.98826,2e-05,1.01925]
[1779893250205,55.22,75028.47,0.0,0.9883,2e-05,1.01653]
[1779893252281,55.22,75028.52,0.0,0.98833,2e-05,1.01348]
[1779893252941,55.22,75024.1,0.0,0.98826,2e-05,1.01896]
[1779893253225,55.22,75022.24,0.0,0.98823,2e-05,1.02128]
[1779893255240,55.22,75023.13,0.0,0.98824,2e-05,1.02017]
[1779893260275,55.22,75023.42,0.0,0.98825,2e-05,1.01981]
[1779893263296,55.22,75025.08,0.0,0.98827,2e-05,1.01774]
[1779893267324,55.22,75024.32,0.0,0.98826,2e-05,1.01869]
[1779893269338,55.22,75027.43,0.0,0.98831,2e-05,1.01483]
[1779893272359,55.22,75025.14,0.0,0.98828,2e-05,1.01767]
[1779893273366,55.22,75026.68,0.0,0.9883,2e-05,1.01576]
[1779893274373,55.22,75027.84,0.0,0.98832,2e-05,1.01432]
[1779893277394,55.22,75025.21,0.0,0.98828,2e-05,1.01758]
[1779893280415,55.22,75024.27,0.0,0.98826,2e-05,1.01875]
[1779893282429,55.22,75016.66,0.0,0.98813,2e-05,1.02825]
[1779893283436,55.22,75011.14,0.0,0.98804,2e-05,1.03519]
[1779893284444,55.22,75002.59,0.0,0.98789,2e-05,1.04601]
[1779893285450,55.22,75004.29,0.0,0.98792,2e-05,1.04385]
[1779893286457,55.22,75003.38,0.0,0.98791,2e-05,1.045]
[1779893287464,55.22,75002.25,0.0,0.98789,2e-05,1.04644]
[1779893288471,55.22,74996.6,0.0,0.98779,2e-05,1.05364]
[1779893289478,55.22,74994.72,0.0,0.98776,2e-05,1.05605]
[1779893290485,55.22,74991.61,0.0,0.9877,2e-05,1.06003]
[1779893292987,55.22,74991.77,0.0,0.98771,2e-05,1.05983]
[1779893293041,55.22,74987.04,0.0,0.98762,2e-05,1.06592]
[1779893293983,55.22,74982.68,0.0,0.98755,2e-05,1.07155]
[1779893295147,55.22,74976.78,0.0,0.98744,2e-05,1.07922]
[1779893295520,55.22,74975.51,0.0,0.98742,2e-05,1.08088]
[1779893296527,55.22,74973.41,0.0,0.98738,2e-05,1.08362]
[1779893297534,55.22,74969.14,0.0,0.98731,2e-05,1.08922]
[1779893298545,55.22,74962.03,0.0,0.98718,2e-05,1.09858]
[1779893299549,55.22,74961.15,0.0,0.98716,2e-05,1.09975]
[1779893301564,55.22,74959.8,0.0,0.98714,2e-05,1.10153]
[1779893302571,55.22,74953.06,0.0,0.98702,2e-05,1.11049]
[1779893303578,55.22,74949.59,0.0,0.98695,2e-05,1.11513]
[1779893305593,55.22,74946.51,0.0,0.9869,2e-05,1.11926]
[1779893306599,55.22,74940.26,0.0,0.98678,2e-05,1.12767]
[1779893309620,55.22,74935.16,0.0,0.98669,2e-05,1.13457]
[1779893310627,55.22,74932.37,0.0,0.98664,2e-05,1.13836]
[1779893312641,55.22,74930.06,0.0,0.98663,2e-05,1.13828]
[1779893313648,55.22,74931.21,0.0,0.98665,2e-05,1.13671]
[1779893314655,55.22,74929.68,0.0,0.98662,2e-05,1.13879]
[1779893319690,55.22,74930.68,0.0,0.98664,2e-05,1.13743]
[1779893320696,55.22,74929.7,0.0,0.98662,2e-05,1.13877]
[1779893321704,55.22,74928.54,0.0,0.9866,2e-05,1.14035]
[1779893322711,55.22,74922.87,0.0,0.98649,2e-05,1.14809]
[1779893323718,55.22,74925.16,0.0,0.98654,2e-05,1.14496]
[1779893324725,55.22,74926.65,0.0,0.98656,2e-05,1.14292]
[1779893326739,55.22,74918.47,0.0,0.98641,2e-05,1.15414]
[1779893327746,55.22,74915.36,0.0,0.98635,2e-05,1.15842]
[1779893329760,55.22,74912.77,0.0,0.9863,2e-05,1.162]
[1779893330767,55.22,74915.34,0.0,0.98635,2e-05,1.15845]
[1779893334795,55.22,74913.49,0.0,0.98632,2e-05,1.16101]
[1779893335802,55.22,74915.44,0.0,0.98635,2e-05,1.15831]
[1779893337816,55.22,74918.53,0.0,0.98641,2e-05,1.15405]
[1779893339829,55.22,74919.65,0.0,0.98643,2e-05,1.15251]
[1779893341844,55.22,74915.72,0.0,0.98636,2e-05,1.15793]
[1779893342851,55.22,74913.23,0.0,0.98631,2e-05,1.16136]
[1779893343858,55.22,74915.3,0.0,0.98635,2e-05,1.1585]
[1779893348893,55.22,74915.19,0.0,0.98635,2e-05,1.15866]
[1779893349900,55.22,74913.97,0.0,0.98632,2e-05,1.16034]
[1779893354935,55.22,74915.29,0.0,0.98635,2e-05,1.15852]
[1779893355942,55.22,74917.7,0.0,0.9864,2e-05,1.1552]
[1779893356948,55.22,74919.96,0.0,0.98644,2e-05,1.15209]
[1779893357956,55.22,74922.88,0.0,0.98649,2e-05,1.14808]
[1779893358963,55.22,74925.42,0.0,0.98654,2e-05,1.1446]
[1779893361984,55.22,74929.98,0.0,0.98663,2e-05,1.13838]
[1779893362991,55.22,74931.11,0.0,0.98665,2e-05,1.13685]
[1779893367020,55.22,74929.8,0.0,0.98662,2e-05,1.13863]
[1779893368026,55.22,74922.11,0.0,0.98648,2e-05,1.14914]
[1779893369033,55.22,74918.78,0.0,0.98642,2e-05,1.15371]
[1779893372054,55.22,74917.95,0.0,0.98644,2e-05,1.15159]
[1779893374068,55.22,74915.47,0.0,0.98639,2e-05,1.155]
[1779893379103,55.22,74915.71,0.0,0.98639,2e-05,1.15467]
[1779893382124,55.22,74914.41,0.0,0.98637,2e-05,1.15646]
[1779893384138,55.22,74915.49,0.0,0.98639,2e-05,1.15498]
[1779893386152,55.22,74917.64,0.0,0.98643,2e-05,1.15202]
[1779893387159,55.22,74919.56,0.0,0.98647,2e-05,1.14938]
[1779893389173,55.22,74918.55,0.0,0.98645,2e-05,1.15077]
[1779893391187,55.22,74917.39,0.0,0.98643,2e-05,1.15236]
[1779893394208,55.22,74918.44,0.0,0.98645,2e-05,1.15092]
[1779893396222,55.22,74903.11,0.0,0.98615,2e-05,1.17213]
[1779893397230,55.22,74890.96,0.0,0.98592,2e-05,1.18916]
[1779893397571,55.22,74890.96,0.0,0.98592,2e-05,1.18916]
[1779893398237,55.22,74888.65,0.0,0.98587,2e-05,1.19242]
[1779893399244,55.22,74887.79,0.0,0.98585,2e-05,1.19364]
[1779893400251,55.22,74884.67,0.0,0.98579,2e-05,1.19806]
[1779893401258,55.22,74881.34,0.0,0.98573,2e-05,1.20279]
[1779893402265,55.22,74882.7,0.0,0.98575,2e-05,1.20086]
[1779893405289,55.22,74890.22,0.0,0.98589,2e-05,1.19099]
[1779893406296,55.22,74903.94,0.0,0.98616,2e-05,1.17175]
[1779893407303,55.23,74907.24,0.0,0.98622,2e-05,1.16744]
[1779893408311,55.23,74907.96,0.0,0.98623,2e-05,1.16644]
[1779893411331,55.23,74911.07,0.0,0.98629,2e-05,1.16213]
[1779893414352,55.23,74912.07,0.0,0.98631,2e-05,1.16075]
[1779893417373,55.24,74917.88,0.0,0.98641,2e-05,1.15373]
[1779893418379,55.24,74922.73,0.0,0.9865,2e-05,1.14707]
[1779893419387,55.24,74928.47,0.0,0.98661,2e-05,1.13924]
[1779893420393,55.24,74930.31,0.0,0.98664,2e-05,1.13709]
[1779893421401,55.24,74938.31,0.0,0.98679,2e-05,1.12625]
[1779893422408,55.24,74944.82,0.0,0.98691,2e-05,1.11749]
[1779893425429,55.24,74939.99,0.0,0.98682,2e-05,1.12398]
[1779893426436,55.24,74937.39,0.0,0.98677,2e-05,1.12749]
[1779893428450,55.24,74942.41,0.0,0.98686,2e-05,1.12073]
[1779893430465,55.24,74944.09,0.0,0.98689,2e-05,1.11847]
[1779893431471,55.24,74943.37,0.0,0.98692,2e-05,1.11624]
[1779893432479,55.24,74944.55,0.0,0.98694,2e-05,1.11466]
[1779893433486,55.24,74942.96,0.0,0.98691,2e-05,1.11679]
[1779893434493,55.24,74940.76,0.0,0.98687,2e-05,1.11974]
[1779893435500,55.24,74937.23,0.0,0.9868,2e-05,1.1245]
[1779893437514,55.24,74936.07,0.0,0.98678,2e-05,1.12606]
[1779893442549,55.24,74935.86,0.0,0.98678,2e-05,1.12634]
[1779893444563,55.24,74938.21,0.0,0.98682,2e-05,1.12318]
[1779893445569,55.24,74940.24,0.0,0.98686,2e-05,1.12044]
[1779893449598,55.24,74941.21,0.0,0.98688,2e-05,1.11914]
[1779893450605,55.24,74940.08,0.0,0.98686,2e-05,1.12066]
[1779893451612,55.24,74941.04,0.0,0.98687,2e-05,1.11937]
[1779893453626,55.24,74940.04,0.0,0.98685,2e-05,1.12071]
[1779893458661,55.24,74941.2,0.0,0.98688,2e-05,1.11915]
[1779893460675,55.24,74944.76,0.0,0.98694,2e-05,1.11438]
[1779893461682,55.24,74946.7,0.0,0.98698,2e-05,1.11179]
[1779893466717,55.24,74939.29,0.0,0.98684,2e-05,1.12172]
[1779893467724,55.24,74935.19,0.0,0.98676,2e-05,1.12725]
[1779893469741,55.24,74936.49,0.0,0.98679,2e-05,1.12549]
[1779893470748,55.24,74941.86,0.0,0.98689,2e-05,1.11827]
[1779893471755,55.24,74944.27,0.0,0.98693,2e-05,1.11504]
[1779893473769,55.24,74943.37,0.0,0.98692,2e-05,1.11624]
[1779893478804,55.24,74943.84,0.0,0.98692,2e-05,1.11561]
[1779893481825,55.24,74945.27,0.0,0.98695,2e-05,1.1137]
[1779893485853,55.24,74946.18,0.0,0.98697,2e-05,1.11248]
[1779893487867,55.24,74952.0,0.0,0.98707,2e-05,1.10472]
[1779893488874,55.24,74954.57,0.0,0.98712,2e-05,1.10131]
[1779893490888,55.24,74955.51,0.0,0.98714,2e-05,1.10007]
[1779893493909,55.24,74951.61,0.0,0.9871,2e-05,1.10207]
[1779893494916,55.24,74950.04,0.0,0.98707,2e-05,1.10416]
[1779893498944,55.24,74953.63,0.0,0.98714,2e-05,1.09939]
[1779893499951,55.24,74954.51,0.0,0.98715,2e-05,1.09823]
[1779893504986,55.24,74953.67,0.0,0.98714,2e-05,1.09934]
[1779893510022,55.24,74953.61,0.0,0.98714,2e-05,1.09942]
[1779893511029,55.24,74952.67,0.0,0.98712,2e-05,1.10066]
[1779893512051,55.24,74947.56,0.0,0.98703,2e-05,1.10746]
[1779893513050,55.24,74938.58,0.0,0.98686,2e-05,1.11947]
[1779893514059,55.24,74938.57,0.0,0.98686,2e-05,1.11948]
[1779893515066,55.24,74937.6,0.0,0.98685,2e-05,1.12079]
[1779893517080,55.24,74935.04,0.0,0.9868,2e-05,1.12424]
[1779893518087,55.24,74929.0,0.0,0.98669,2e-05,1.13241]
[1779893519094,55.24,74924.92,0.0,0.98661,2e-05,1.13795]
[1779893520101,55.24,74921.86,0.0,0.98655,2e-05,1.14212]
[1779893521108,55.24,74915.69,0.0,0.98644,2e-05,1.15057]
[1779893523122,55.24,74914.55,0.0,0.98641,2e-05,1.15214]
[1779893525136,55.24,74916.49,0.0,0.98645,2e-05,1.14948]
[1779893526143,55.24,74919.53,0.0,0.98651,2e-05,1.14531]
[1779893527154,55.24,74930.33,0.0,0.98671,2e-05,1.1306]
[1779893528158,55.24,74942.14,0.0,0.98693,2e-05,1.1147]
[1779893529165,55.24,74945.71,0.0,0.98699,2e-05,1.10992]
[1779893530172,55.24,74948.96,0.0,0.98705,2e-05,1.10559]
[1779893531190,55.24,74951.15,0.0,0.98709,2e-05,1.10268]
[1779893532194,55.24,74949.81,0.0,0.98707,2e-05,1.10446]
[1779893536222,55.24,74950.68,0.0,0.98709,2e-05,1.10331]
[1779893538236,55.24,74951.62,0.0,0.9871,2e-05,1.10206]
[1779893539243,55.24,74952.87,0.0,0.98713,2e-05,1.1004]
[1779893541257,55.24,74951.5,0.0,0.9871,2e-05,1.10222]
[1779893542264,55.24,74952.89,0.0,0.98713,2e-05,1.10037]
[1779893544278,55.24,74950.92,0.0,0.98709,2e-05,1.10299]
[1779893546292,55.24,74953.29,0.0,0.98713,2e-05,1.09984]
[1779893550321,55.24,74958.39,0.0,0.98722,2e-05,1.0931]
[1779893551328,55.24,74962.59,0.0,0.98734,2e-05,1.08444]
[1779893552335,55.24,74969.59,0.0,0.98746,2e-05,1.07529]
[1779893553341,55.24,74965.49,0.0,0.98739,2e-05,1.08064]
[1779893554350,55.24,74962.59,0.0,0.98734,2e-05,1.08444]
[1779893555356,55.24,74961.61,0.0,0.98732,2e-05,1.08572]
[1779893556363,55.24,74962.51,0.0,0.98733,2e-05,1.08454]
[1779893559384,55.24,74965.04,0.0,0.98738,2e-05,1.08123]
[1779893561400,55.24,74966.44,0.0,0.9874,2e-05,1.0794]
[1779893562407,55.24,74968.33,0.0,0.98744,2e-05,1.07693]
[1779893563414,55.24,74971.84,0.0,0.9875,2e-05,1.07237]
[1779893565428,55.24,74974.14,0.0,0.98754,2e-05,1.06939]
[1779893566435,55.24,74977.18,0.0,0.98759,2e-05,1.06545]
[1779893567448,55.24,74975.97,0.0,0.98757,2e-05,1.06702]
[1779893568454,55.24,74969.67,0.0,0.98746,2e-05,1.07519]
[1779893569461,55.24,74967.78,0.0,0.98743,2e-05,1.07765]
[1779893570468,55.24,74970.3,0.0,0.98747,2e-05,1.07437]
[1779893571475,55.24,74971.19,0.0,0.98749,2e-05,1.07321]
[1779893573489,55.24,74970.24,0.0,0.98747,2e-05,1.07445]
[1779893574497,55.24,74968.95,0.0,0.98745,2e-05,1.07613]
[1779893576511,55.24,74966.9,0.0,0.98741,2e-05,1.0788]
[1779893578243,55.24,74969.08,0.0,0.98745,2e-05,1.07596]
[1779893579532,55.24,74970.53,0.0,0.98748,2e-05,1.07407]
[1779893580539,55.24,74968.12,0.0,0.98743,2e-05,1.07721]
[1779893582553,55.24,74969.24,0.0,0.98745,2e-05,1.07575]
[1779893583560,55.24,74970.13,0.0,0.98747,2e-05,1.07459]
[1779893585574,55.24,74971.6,0.0,0.9875,2e-05,1.07268]
[1779893586581,55.24,74974.35,0.0,0.98754,2e-05,1.06911]
[1779893590350,55.24,74975.34,0.0,0.98756,2e-05,1.06783]
[1779893590610,55.24,74974.48,0.0,0.98755,2e-05,1.06894]
[1779893593631,55.24,74972.2,0.0,0.98751,2e-05,1.0719]
[1779893594638,55.24,74973.22,0.0,0.98752,2e-05,1.07058]
[1779893595645,55.24,74975.6,0.0,0.98757,2e-05,1.06749]
[1779893596652,55.24,74976.94,0.0,0.98759,2e-05,1.06576]
[1779893601687,55.24,74977.53,0.0,0.9876,2e-05,1.065]
[1779893603701,55.24,74981.46,0.0,0.98767,2e-05,1.05993]
[1779893605715,55.24,74984.41,0.0,0.98772,2e-05,1.05614]
[1779893606722,55.24,74983.59,0.0,0.98771,2e-05,1.0572]
[1779893611757,55.24,74984.01,0.0,0.98775,2e-05,1.05357]
[1779893612764,55.24,74984.92,0.0,0.98776,2e-05,1.05241]
[1779893617799,55.24,74987.86,0.0,0.98781,2e-05,1.04865]
[1779893619813,55.24,74986.14,0.0,0.98778,2e-05,1.05085]
[1779893620820,55.24,74984.75,0.0,0.98776,2e-05,1.05263]
[1779893621827,55.24,74972.79,0.0,0.98755,2e-05,1.06802]
[1779893622834,55.24,74970.24,0.0,0.98751,2e-05,1.07133]
[1779893623840,55.24,74969.4,0.0,0.98749,2e-05,1.07242]
[1779893626863,55.24,74965.17,0.0,0.98742,2e-05,1.07793]
[1779893627870,55.24,74961.87,0.0,0.98736,2e-05,1.08224]
[1779893628877,55.24,74960.7,0.0,0.98734,2e-05,1.08377]
[1779893630891,55.24,74959.81,0.0,0.98732,2e-05,1.08494]
[1779893632905,55.24,74964.18,0.0,0.9874,2e-05,1.07922]
[1779893633911,55.24,74967.03,0.0,0.98745,2e-05,1.0755]
[1779893634920,55.24,74971.71,0.0,0.98753,2e-05,1.06942]
[1779893635927,55.24,74974.83,0.0,0.98759,2e-05,1.06538]
[1779893638948,55.24,74977.73,0.0,0.98764,2e-05,1.06164]
[1779893639955,55.24,74979.51,0.0,0.98767,2e-05,1.05935]
[1779893641969,55.24,74973.49,0.0,0.98756,2e-05,1.06712]
[1779893642976,55.24,74972.59,0.0,0.98755,2e-05,1.06828]
[1779893643983,55.24,74971.24,0.0,0.98752,2e-05,1.07003]
[1779893649018,55.24,74975.15,0.0,0.98759,2e-05,1.06497]
[1779893650026,55.24,74978.08,0.0,0.98764,2e-05,1.06119]
[1779893653046,55.24,74982.24,0.0,0.98772,2e-05,1.05584]
[1779893654054,55.24,74984.1,0.0,0.98775,2e-05,1.05346]
[1779893656068,55.24,74986.29,0.0,0.98779,2e-05,1.05066]
[1779893658082,55.24,74987.33,0.0,0.98781,2e-05,1.04933]
[1779893660097,55.24,74988.55,0.0,0.98783,2e-05,1.04777]
[1779893665131,55.24,74985.75,0.0,0.98778,2e-05,1.05135]
[1779893666138,55.24,74982.4,0.0,0.98772,2e-05,1.05564]
[1779893667145,55.24,74979.34,0.0,0.98767,2e-05,1.05957]
[1779893669159,55.24,74980.27,0.0,0.98768,2e-05,1.05837]
[1779893670166,55.24,74984.3,0.0,0.98775,2e-05,1.0532]
[1779893672180,55.24,74985.81,0.0,0.98781,2e-05,1.04819]
[1779893675201,55.24,74987.09,0.0,0.98784,2e-05,1.04656]
[1779893677215,55.24,74988.21,0.0,0.98786,2e-05,1.04514]
[1779893678222,55.24,74990.47,0.0,0.98789,2e-05,1.04226]
[1779893681243,55.24,74989.26,0.0,0.98787,2e-05,1.0438]
[1779893686278,55.24,74988.81,0.0,0.98787,2e-05,1.04437]
[1779893691313,55.24,74989.61,0.0,0.98788,2e-05,1.04335]
[1779893693327,55.24,74988.44,0.0,0.98786,2e-05,1.04484]
[1779893695341,55.24,74987.35,0.0,0.98784,2e-05,1.04623]
[1779893696351,55.24,74985.74,0.0,0.98781,2e-05,1.04828]
[1779893697355,55.24,74987.18,0.0,0.98784,2e-05,1.04645]
[1779893701383,55.24,74988.91,0.0,0.98787,2e-05,1.04424]
[1779893702390,55.24,74987.95,0.0,0.98785,2e-05,1.04547]
[1779893707440,55.24,74985.62,0.0,0.98781,2e-05,1.04844]
[1779893708446,55.24,74979.4,0.0,0.9877,2e-05,1.0564]
[1779893709453,55.24,74973.31,0.0,0.9876,2e-05,1.06424]
[1779893710460,55.24,74972.24,0.0,0.98758,2e-05,1.06563]
[1779893713481,55.24,74975.8,0.0,0.98764,2e-05,1.06103]
[1779893714488,55.24,74976.79,0.0,0.98766,2e-05,1.05975]
[1779893716502,55.24,74975.07,0.0,0.98763,2e-05,1.06197]
[1779893718517,55.24,74973.66,0.0,0.9876,2e-05,1.06379]
[1779893719525,55.24,74972.38,0.0,0.98758,2e-05,1.06544]
[1779893723556,55.24,74968.81,0.0,0.98752,2e-05,1.07007]
[1779893724563,55.24,74966.61,0.0,0.98748,2e-05,1.07293]
[1779893725570,55.24,74969.15,0.0,0.98752,2e-05,1.06963]
[1779893726577,55.24,74970.78,0.0,0.98755,2e-05,1.06751]
[1779893727584,55.24,74969.66,0.0,0.98753,2e-05,1.06897]
[1779893729599,55.24,74964.58,0.0,0.98744,2e-05,1.07557]
[1779893730605,55.24,74961.03,0.0,0.98738,2e-05,1.0802]
[1779893731612,55.24,74956.68,0.0,0.98734,2e-05,1.08276]
[1779893732619,55.24,74955.52,0.0,0.98731,2e-05,1.08428]
[1779893734632,55.24,74954.59,0.0,0.9873,2e-05,1.0855]
[1779893737654,55.24,74953.32,0.0,0.98728,2e-05,1.08717]
[1779893738661,55.24,74952.18,0.0,0.98725,2e-05,1.08867]
[1779893741682,55.24,74956.85,0.0,0.98734,2e-05,1.08253]
[1779893745710,55.24,74953.28,0.0,0.98727,2e-05,1.08722]
[1779893750746,55.24,74953.42,0.0,0.98728,2e-05,1.08703]
[1779893751753,55.24,74951.65,0.0,0.98725,2e-05,1.08936]
[1779893754774,55.24,74948.26,0.0,0.98718,2e-05,1.09383]
[1779893755781,55.24,74944.68,0.0,0.98712,2e-05,1.09857]
[1779893756788,55.24,74941.28,0.0,0.98706,2e-05,1.10309]
[1779893757795,55.24,74938.63,0.0,0.98701,2e-05,1.10662]
[1779893762830,55.24,74938.53,0.0,0.98701,2e-05,1.10675]
[1779893763837,55.24,74937.53,0.0,0.98699,2e-05,1.10809]
[1779893764844,55.24,74934.95,0.0,0.98694,2e-05,1.11153]
[1779893765851,55.24,74936.79,0.0,0.98698,2e-05,1.10907]
[1779893766858,55.24,74938.7,0.0,0.98701,2e-05,1.10652]
[1779893769879,55.24,74937.14,0.0,0.98698,2e-05,1.10861]
[1779893770886,55.24,74938.3,0.0,0.987,2e-05,1.10706]
[1779893772900,55.24,74937.36,0.0,0.98699,2e-05,1.10831]
[1779893773907,55.24,74936.12,0.0,0.98696,2e-05,1.10997]
[1779893775921,55.24,74943.06,0.0,0.98709,2e-05,1.10072]
[1779893776928,55.24,74945.51,0.0,0.98713,2e-05,1.09747]
[1779893778942,55.24,74942.7,0.0,0.98708,2e-05,1.1012]
[1779893779954,55.24,74940.79,0.0,0.98705,2e-05,1.10374]
[1779893780962,55.24,74941.91,0.0,0.98707,2e-05,1.10225]
[1779893782977,55.24,74940.73,0.0,0.98705,2e-05,1.10382]
[1779893786011,55.24,74934.53,0.0,0.98693,2e-05,1.1121]
[1779893787018,55.24,74929.47,0.0,0.98684,2e-05,1.11889]
[1779893788030,55.24,74927.53,0.0,0.9868,2e-05,1.1215]
[1779893789035,55.24,74916.29,0.0,0.98659,2e-05,1.13674]
[1779893790043,55.24,74914.94,0.0,0.98657,2e-05,1.13858]
[1779893792056,55.24,74916.74,0.0,0.98664,2e-05,1.13288]
[1779893794070,55.24,74917.74,0.0,0.98666,2e-05,1.13152]
[1779893796084,55.24,74923.43,0.0,0.98676,2e-05,1.12381]
[1779893797091,55.24,74925.38,0.0,0.9868,2e-05,1.12118]
[1779893798099,55.24,74924.02,0.0,0.98678,2e-05,1.12302]
[1779893800113,55.24,74925.36,0.0,0.9868,2e-05,1.12121]
[1779893801120,55.24,74928.84,0.0,0.98686,2e-05,1.11652]
[1779893804141,55.24,74930.17,0.0,0.98689,2e-05,1.11474]
[1779893805148,55.24,74926.62,0.0,0.98682,2e-05,1.11951]
[1779893810183,55.24,74926.04,0.0,0.98681,2e-05,1.12029]
[1779893813204,55.24,74925.03,0.0,0.98679,2e-05,1.12165]
[1779893814211,55.24,74920.28,0.0,0.98671,2e-05,1.12808]
[1779893815218,55.24,74916.24,0.0,0.98663,2e-05,1.13356]
[1779893816225,55.24,74911.43,0.0,0.98654,2e-05,1.14012]
[1779893817232,55.24,74906.41,0.0,0.98644,2e-05,1.147]
[1779893818240,55.24,74904.84,0.0,0.98641,2e-05,1.14915]
[1779893819247,55.24,74902.55,0.0,0.98637,2e-05,1.15231]
[1779893820253,55.24,74901.5,0.0,0.98635,2e-05,1.15375]
[1779893823274,55.24,74904.09,0.0,0.9864,2e-05,1.15018]
[1779893824282,55.24,74905.92,0.0,0.98643,2e-05,1.14767]
[1779893826298,55.24,74911.16,0.0,0.98653,2e-05,1.14049]
[1779893827304,55.24,74916.33,0.0,0.98663,2e-05,1.13344]
[1779893828311,55.24,74920.2,0.0,0.9867,2e-05,1.12818]
[1779893829318,55.24,74919.2,0.0,0.98669,2e-05,1.12954]
[1779893830325,55.24,74918.28,0.0,0.98667,2e-05,1.13079]
[1779893831332,55.24,74920.38,0.0,0.98671,2e-05,1.12794]
[1779893832339,55.24,74922.87,0.0,0.98675,2e-05,1.12457]
[1779893833346,55.24,74926.22,0.0,0.98682,2e-05,1.12005]
[1779893834352,55.24,74927.44,0.0,0.98684,2e-05,1.11841]
[1779893835360,55.24,74926.01,0.0,0.98681,2e-05,1.12033]
[1779893836367,55.24,74927.48,0.0,0.98684,2e-05,1.11835]
[1779893841402,55.24,74927.59,0.0,0.98684,2e-05,1.11821]
[1779893843416,55.24,74918.28,0.0,0.98667,2e-05,1.13079]
[1779893844423,55.24,74912.83,0.0,0.98657,2e-05,1.13821]
[1779893848451,55.24,74910.66,0.0,0.98652,2e-05,1.14117]
[1779893849458,55.24,74909.11,0.0,0.9865,2e-05,1.14329]
[1779893854493,55.24,74910.63,0.0,0.98656,2e-05,1.13796]
[1779893859528,55.24,74910.19,0.0,0.98655,2e-05,1.13856]
[1779893860535,55.24,74913.7,0.0,0.98662,2e-05,1.13377]
[1779893861542,55.24,74914.73,0.0,0.98664,2e-05,1.13237]
[1779893865570,55.24,74915.73,0.0,0.98666,2e-05,1.13101]
[1779893866577,55.24,74917.59,0.0,0.98669,2e-05,1.12849]
[1779893868591,55.24,74918.58,0.0,0.98671,2e-05,1.12715]
[1779893869598,55.24,74921.71,0.0,0.98677,2e-05,1.12291]
[1779893870605,55.24,74924.65,0.0,0.98682,2e-05,1.11895]
[1779893873626,55.24,74923.38,0.0,0.9868,2e-05,1.12066]
[1779893876647,55.24,74924.47,0.0,0.98682,2e-05,1.11919]
[1779893881682,55.24,74923.07,0.0,0.98679,2e-05,1.12108]
[1779893882689,55.24,74921.91,0.0,0.98677,2e-05,1.12264]
[1779893886717,55.24,74918.16,0.0,0.9867,2e-05,1.12771]
[1779893887724,55.24,74914.42,0.0,0.98663,2e-05,1.13279]
[1779893888731,55.24,74907.21,0.0,0.9865,2e-05,1.14263]
[1779893892759,55.24,74909.01,0.0,0.98653,2e-05,1.14017]
[1779893894772,55.24,74910.55,0.0,0.98656,2e-05,1.13807]
[1779893895780,55.24,74912.02,0.0,0.98659,2e-05,1.13606]
[1779893896787,55.24,74913.97,0.0,0.98662,2e-05,1.1334]
[1779893897794,55.24,74911.25,0.0,0.98657,2e-05,1.13711]
[1779893900815,55.24,74909.35,0.0,0.98654,2e-05,1.1397]
[1779893902829,55.24,74910.91,0.0,0.98657,2e-05,1.13757]
[1779893905850,55.24,74905.17,0.0,0.98646,2e-05,1.14543]
[1779893906857,55.24,74900.93,0.0,0.98638,2e-05,1.15126]
[1779893908871,55.24,74898.98,0.0,0.98634,2e-05,1.15395]
[1779893909878,55.24,74900.59,0.0,0.98637,2e-05,1.15173]
[1779893913908,55.24,74904.97,0.0,0.98649,2e-05,1.14244]
[1779893914913,55.24,74907.64,0.0,0.98654,2e-05,1.13878]
[1779893916927,55.24,74913.01,0.0,0.98664,2e-05,1.13146]
[1779893918942,55.24,74913.97,0.0,0.98666,2e-05,1.13016]
[1779893919949,55.24,74915.79,0.0,0.98669,2e-05,1.12769]
[1779893920956,55.24,74920.0,0.0,0.98677,2e-05,1.12199]
[1779893923980,55.24,74921.37,0.0,0.9868,2e-05,1.12015]
[1779893929016,55.24,74920.82,0.0,0.98679,2e-05,1.12089]
[1779893931029,55.24,74919.44,0.0,0.98676,2e-05,1.12275]
[1779893932037,55.24,74921.4,0.0,0.9868,2e-05,1.12011]
[1779893935058,55.24,74919.56,0.0,0.98677,2e-05,1.12259]
[1779893940093,55.24,74918.94,0.0,0.98675,2e-05,1.12343]
[1779893941100,55.24,74920.47,0.0,0.98678,2e-05,1.12136]
[1779893946135,55.24,74920.15,0.0,0.98678,2e-05,1.12179]
[1779893950163,55.24,74922.73,0.0,0.98682,2e-05,1.11831]
[1779893951170,55.24,74926.05,0.0,0.98689,2e-05,1.11385]
[1779893953184,55.24,74930.37,0.0,0.98697,2e-05,1.10806]
[1779893954191,55.24,74932.91,0.0,0.98701,2e-05,1.10467]
[1779893955519,55.24,74933.88,0.0,0.98703,2e-05,1.10338]
[1779893960233,55.24,74936.51,0.0,0.98708,2e-05,1.09988]
[1779893962247,55.24,74940.25,0.0,0.98715,2e-05,1.09492]
[1779893963254,55.24,74943.28,0.0,0.9872,2e-05,1.09091]
[1779893964261,55.24,74944.69,0.0,0.98723,2e-05,1.08905]
[1779893966275,55.24,74943.39,0.0,0.9872,2e-05,1.09077]
[1779893971313,55.24,74943.22,0.0,0.98724,2e-05,1.08783]
[1779893973327,55.24,74942.14,0.0,0.98722,2e-05,1.08925]
[1779893976347,55.24,74943.02,0.0,0.98723,2e-05,1.08809]
[1779893979368,55.24,74939.07,0.0,0.98716,2e-05,1.09331]
[1779893980375,55.24,74935.12,0.0,0.98709,2e-05,1.09854]
[1779893981381,55.24,74934.17,0.0,0.98707,2e-05,1.0998]
[1779893983396,55.24,74930.38,0.0,0.987,2e-05,1.10485]
[1779893984403,55.24,74928.02,0.0,0.98696,2e-05,1.108]
[1779893985410,55.24,74926.27,0.0,0.98693,2e-05,1.11035]
[1779893987424,55.24,74924.51,0.0,0.98689,2e-05,1.11271]
[1779893989438,55.24,74923.27,0.0,0.98687,2e-05,1.11437]
[1779893992459,55.24,74921.98,0.0,0.98685,2e-05,1.1161]
[1779893993466,55.24,74918.84,0.0,0.98679,2e-05,1.12033]
[1779893994473,55.24,74915.07,0.0,0.98672,2e-05,1.12543]
[1779893996487,55.24,74914.14,0.0,0.9867,2e-05,1.12669]
[1779893997145,55.24,74914.14,0.0,0.9867,2e-05,1.12669]
[1779893998501,55.24,74912.76,0.0,0.98667,2e-05,1.12856]
[1779893999508,55.24,74911.52,0.0,0.98665,2e-05,1.13025]
[1779894000516,55.24,74909.26,0.0,0.98661,2e-05,1.13332]
[1779894003536,55.24,74904.2,0.0,0.98651,2e-05,1.14023]
[1779894004543,55.24,74900.15,0.0,0.98644,2e-05,1.14578]
[1779894005550,55.24,74891.96,0.0,0.98628,2e-05,1.15708]
[1779894006559,55.24,74883.73,0.0,0.98612,2e-05,1.16852]
[1779894007564,55.24,74879.29,0.0,0.98603,2e-05,1.17473]
[1779894008571,55.24,74877.93,0.0,0.98601,2e-05,1.17663]
[1779894009579,55.24,74880.73,0.0,0.98606,2e-05,1.17271]
[1779894010585,55.24,74870.06,0.0,0.98585,2e-05,1.18772]
[1779894011593,55.24,74862.21,0.0,0.9857,2e-05,1.19886]
[1779894012600,55.24,74868.5,0.0,0.98582,2e-05,1.18993]
[1779894013607,55.24,74872.11,0.0,0.98589,2e-05,1.18482]
[1779894016371,55.24,74871.37,0.0,0.98588,2e-05,1.18587]
[1779894021663,55.24,74873.24,0.0,0.98592,2e-05,1.18323]
[1779894022670,55.24,74880.8,0.0,0.98606,2e-05,1.17261]
[1779894023677,55.24,74884.53,0.0,0.98614,2e-05,1.1674]
[1779894025692,55.24,74889.83,0.0,0.98624,2e-05,1.16003]
[1779894026700,55.24,74892.13,0.0,0.98628,2e-05,1.15684]
[1779894029721,55.24,74890.69,0.0,0.98626,2e-05,1.15883]
[1779894032269,55.24,74891.48,0.0,0.98631,2e-05,1.15445]
[1779894032751,55.24,74893.88,0.0,0.98635,2e-05,1.15113]
[1779894033758,55.24,74892.06,0.0,0.98632,2e-05,1.15364]
[1779894034765,55.24,74894.36,0.0,0.98636,2e-05,1.15047]
[1779894035772,55.24,74895.48,0.0,0.98638,2e-05,1.14893]
[1779894040808,55.24,74895.85,0.0,0.98639,2e-05,1.14842]
[1779894041815,55.24,74897.66,0.0,0.98643,2e-05,1.14593]
[1779894046850,55.24,74897.32,0.0,0.98642,2e-05,1.14639]
[1779894050878,55.24,74894.85,0.0,0.98637,2e-05,1.14979]
[1779894051885,55.24,74892.82,0.0,0.98633,2e-05,1.15259]
[1779894052892,55.24,74890.55,0.0,0.98629,2e-05,1.15573]
[1779894057927,55.24,74893.03,0.0,0.98634,2e-05,1.1523]
[1779894058934,55.24,74901.11,0.0,0.98649,2e-05,1.14119]
[1779894059941,55.24,74901.55,0.0,0.9865,2e-05,1.14059]
[1779894061955,55.24,74904.38,0.0,0.98655,2e-05,1.13672]
[1779894062962,55.24,74907.56,0.0,0.98661,2e-05,1.13238]
[1779894063975,55.24,74918.99,0.0,0.98683,2e-05,1.11691]
[1779894064980,55.24,74925.1,0.0,0.98694,2e-05,1.10871]
[1779894065989,55.24,74927.03,0.0,0.98698,2e-05,1.10612]
[1779894066994,55.24,74929.89,0.0,0.98703,2e-05,1.10231]
[1779894069008,55.24,74930.95,0.0,0.98705,2e-05,1.1009]
[1779894070015,55.24,74930.03,0.0,0.98703,2e-05,1.10212]
[1779894071022,55.24,74928.63,0.0,0.98701,2e-05,1.10399]
[1779894072030,55.24,74935.11,0.0,0.98712,2e-05,1.09537]
[1779894073037,55.24,74938.63,0.0,0.98719,2e-05,1.09071]
[1779894074621,55.24,74947.41,0.0,0.98735,2e-05,1.07917]
[1779894075051,55.24,74953.07,0.0,0.98745,2e-05,1.07177]
[1779894076058,55.24,74952.25,0.0,0.98743,2e-05,1.07284]
[1779894078074,55.24,74942.93,0.0,0.98727,2e-05,1.08505]
[1779894079079,55.24,74941.04,0.0,0.98723,2e-05,1.08753]
[1779894080086,55.24,74942.86,0.0,0.98726,2e-05,1.08514]
[1779894081649,55.24,74941.11,0.0,0.98723,2e-05,1.08744]
[1779894082100,55.24,74933.05,0.0,0.98709,2e-05,1.09811]
[1779894083107,55.24,74919.12,0.0,0.98683,2e-05,1.11673]
[1779894084114,55.24,74915.33,0.0,0.98676,2e-05,1.12184]
[1779894085121,55.24,74915.76,0.0,0.98677,2e-05,1.12126]
[1779894088144,55.24,74910.75,0.0,0.98667,2e-05,1.12805]
[1779894089149,55.24,74902.61,0.0,0.98652,2e-05,1.13914]
[1779894090156,55.24,74900.38,0.0,0.98648,2e-05,1.14219]
[1779894091172,55.24,74902.81,0.0,0.98656,2e-05,1.1356]
[1779894092193,55.24,74915.57,0.0,0.9868,2e-05,1.11829]
[1779894093192,55.24,74929.11,0.0,0.98705,2e-05,1.10015]
[1779894094199,55.24,74933.51,0.0,0.98713,2e-05,1.09431]
[1779894095206,55.24,74934.33,0.0,0.98715,2e-05,1.09322]
[1779894096213,55.24,74928.76,0.0,0.98704,2e-05,1.10062]
[1779894097220,55.24,74927.03,0.0,0.98701,2e-05,1.10292]
[1779894100241,55.24,74924.14,0.0,0.98696,2e-05,1.10678]
[1779894103262,55.24,74922.26,0.0,0.98692,2e-05,1.1093]
[1779894104269,55.24,74919.17,0.0,0.98687,2e-05,1.11345]
[1779894107290,55.24,74916.42,0.0,0.98682,2e-05,1.11715]
[1779894108297,55.24,74917.61,0.0,0.98684,2e-05,1.11554]
[1779894113332,55.24,74917.3,0.0,0.98683,2e-05,1.11596]
[1779894115346,55.24,74918.88,0.0,0.98686,2e-05,1.11384]
[1779894116353,55.24,74921.03,0.0,0.9869,2e-05,1.11095]
[1779894120918,55.24,74918.82,0.0,0.98686,2e-05,1.11392]
[1779894122395,55.24,74917.88,0.0,0.98684,2e-05,1.11518]
[1779894123402,55.24,74920.63,0.0,0.98689,2e-05,1.11149]
[1779894124409,55.24,74921.78,0.0,0.98692,2e-05,1.10994]
[1779894125416,55.24,74922.81,0.0,0.98693,2e-05,1.10856]
[1779894127430,55.24,74928.4,0.0,0.98704,2e-05,1.1011]
[1779894128437,55.24,74931.18,0.0,0.98709,2e-05,1.0974]
[1779894129444,55.24,74932.8,0.0,0.98712,2e-05,1.09525]
[1779894130450,55.24,74937.21,0.0,0.9872,2e-05,1.08942]
[1779894135486,55.24,74936.89,0.0,0.98719,2e-05,1.08984]
[1779894137504,55.24,74929.49,0.0,0.98706,2e-05,1.09965]
[1779894139518,55.24,74926.56,0.0,0.987,2e-05,1.10355]
[1779894143546,55.24,74928.51,0.0,0.98704,2e-05,1.10095]
[1779894144553,55.24,74929.98,0.0,0.98707,2e-05,1.099]
[1779894145560,55.24,74930.94,0.0,0.98708,2e-05,1.09772]
[1779894147574,55.24,74929.57,0.0,0.98706,2e-05,1.09954]
[1779894148581,55.24,74926.92,0.0,0.98701,2e-05,1.10307]
[1779894149588,55.24,74923.94,0.0,0.98696,2e-05,1.10705]
[1779894151602,55.24,74926.19,0.0,0.98703,2e-05,1.10085]
[1779894152608,55.24,74927.49,0.0,0.98706,2e-05,1.09912]
[1779894155630,55.24,74925.44,0.0,0.98702,2e-05,1.10185]
[1779894157644,55.24,74924.05,0.0,0.98699,2e-05,1.1037]
[1779894158651,55.24,74925.0,0.0,0.98701,2e-05,1.10243]
[1779894162686,55.24,74918.41,0.0,0.98689,2e-05,1.11125]
[1779894164700,55.24,74915.06,0.0,0.98683,2e-05,1.11575]
[1779894166714,55.24,74912.85,0.0,0.98679,2e-05,1.11873]
[1779894167721,55.24,74909.55,0.0,0.98672,2e-05,1.12319]
[1779894168728,55.24,74907.43,0.0,0.98669,2e-05,1.12606]
[1779894169735,55.24,74904.81,0.0,0.98664,2e-05,1.12962]
[1779894171749,55.24,74903.63,0.0,0.98661,2e-05,1.13123]
[1779894173763,55.24,74901.25,0.0,0.98657,2e-05,1.13447]
[1779894178798,55.24,74900.57,0.0,0.98656,2e-05,1.1354]
[1779894181819,55.24,74907.5,0.0,0.98669,2e-05,1.12597]
[1779894183832,55.24,74910.91,0.0,0.98675,2e-05,1.12135]
[1779894184839,55.24,74913.49,0.0,0.9868,2e-05,1.11787]
[1779894185847,55.24,74916.91,0.0,0.98686,2e-05,1.11326]
[1779894186853,55.24,74923.18,0.0,0.98698,2e-05,1.10486]
[1779894187861,55.24,74925.04,0.0,0.98701,2e-05,1.10238]
[1779894188868,55.24,74925.94,0.0,0.98703,2e-05,1.10118]
[1779894193903,55.24,74921.78,0.0,0.98695,2e-05,1.10673]
[1779894194909,55.24,74919.27,0.0,0.98691,2e-05,1.1101]
[1779894196924,55.24,74917.93,0.0,0.98688,2e-05,1.11189]
[1779894199946,55.24,74921.17,0.0,0.98694,2e-05,1.10755]
[1779894200953,55.24,74922.97,0.0,0.98697,2e-05,1.10514]
[1779894202967,55.24,74924.56,0.0,0.987,2e-05,1.10302]
[1779894203974,55.24,74925.5,0.0,0.98702,2e-05,1.10177]
[1779894205988,55.24,74927.29,0.0,0.98705,2e-05,1.09938]
[1779894208006,55.24,74930.49,0.0,0.98711,2e-05,1.09513]
[1779894210016,55.24,74932.24,0.0,0.98714,2e-05,1.09281]
[1779894213037,55.24,74935.19,0.0,0.98723,2e-05,1.08574]
[1779894214044,55.24,74937.4,0.0,0.98727,2e-05,1.08283]
[1779894215066,55.24,74941.41,0.0,0.98735,2e-05,1.07757]
[1779894216069,55.24,74944.59,0.0,0.9874,2e-05,1.07341]
[1779894217076,55.24,74945.95,0.0,0.98743,2e-05,1.07163]
[1779894218083,55.24,74959.57,0.0,0.98767,2e-05,1.05399]
[1779894219091,55.24,74975.39,0.0,0.98794,2e-05,1.0338]
[1779894220113,55.24,74978.68,0.0,0.988,2e-05,1.02964]
[1779894222133,55.24,74980.89,0.0,0.98804,2e-05,1.02685]
[1779894223141,55.24,74985.3,0.0,0.98811,2e-05,1.02131]
[1779894224148,55.24,74989.32,0.0,0.98818,2e-05,1.01627]
[1779894225155,55.24,74992.12,0.0,0.98823,2e-05,1.01278]
[1779894226162,55.24,74994.61,0.0,0.98827,2e-05,1.00968]
[1779894228176,55.24,74995.69,0.0,0.98829,2e-05,1.00834]
[1779894229183,55.24,74994.76,0.0,0.98827,2e-05,1.0095]
[1779894230190,55.24,74992.89,0.0,0.98824,2e-05,1.01182]
[1779894232204,55.24,74991.86,0.0,0.98822,2e-05,1.01311]
[1779894233211,55.24,74990.57,0.0,0.9882,2e-05,1.01471]
[1779894235225,55.24,74987.58,0.0,0.98815,2e-05,1.01845]
[1779894240260,55.24,74987.6,0.0,0.98815,2e-05,1.01842]
[1779894241267,55.24,74989.0,0.0,0.98818,2e-05,1.01667]
[1779894242274,55.24,74991.28,0.0,0.98821,2e-05,1.01383]
[1779894246302,55.24,74993.85,0.0,0.98826,2e-05,1.01063]
[1779894247309,55.24,75001.69,0.0,0.98839,2e-05,1.00092]
[1779894248316,55.24,75000.57,0.0,0.98837,2e-05,1.0023]
[1779894249323,55.24,74991.68,0.0,0.98822,2e-05,1.01333]
[1779894250331,55.24,74987.4,0.0,0.98815,2e-05,1.01867]
[1779894251343,55.24,74976.23,0.0,0.98796,2e-05,1.03273]
[1779894252350,55.24,74968.61,0.0,0.98783,2e-05,1.04241]
[1779894253357,55.24,74966.39,0.0,0.98779,2e-05,1.04525]
[1779894254376,55.24,74937.42,0.0,0.98727,2e-05,1.0828]
[1779894255696,55.24,74937.42,0.0,0.98727,2e-05,1.0828]
[1779894255721,55.24,74930.62,0.0,0.98715,2e-05,1.09178]
[1779894256382,55.24,74926.63,0.0,0.98708,2e-05,1.09707]
[1779894258220,55.24,74926.43,0.0,0.98707,2e-05,1.09733]
[1779894259403,55.24,74932.89,0.0,0.98719,2e-05,1.08877]
[1779894260410,55.24,74937.03,0.0,0.98727,2e-05,1.08332]
[1779894261417,55.24,74935.74,0.0,0.98724,2e-05,1.08501]
[1779894262424,55.24,74936.84,0.0,0.98726,2e-05,1.08357]
[1779894263431,55.24,74939.91,0.0,0.98732,2e-05,1.07953]
[1779894264437,55.24,74943.46,0.0,0.98738,2e-05,1.07489]
[1779894266464,55.24,74937.19,0.0,0.98727,2e-05,1.08311]
[1779894267463,55.24,74931.41,0.0,0.98716,2e-05,1.09073]
[1779894268470,55.24,74926.63,0.0,0.98708,2e-05,1.09707]
[1779894271491,55.24,74922.1,0.0,0.98703,2e-05,1.0999]
[1779894272498,55.24,74920.92,0.0,0.98701,2e-05,1.10147]
[1779894277532,55.24,74920.9,0.0,0.98701,2e-05,1.1015]
[1779894278540,55.24,74926.1,0.0,0.9871,2e-05,1.09458]
[1779894279547,55.24,74929.33,0.0,0.98716,2e-05,1.0903]
[1779894280554,55.24,74933.31,0.0,0.98724,2e-05,1.08505]
[1779894281561,55.24,74935.18,0.0,0.98727,2e-05,1.08258]
[1779894282568,55.24,74936.72,0.0,0.9873,2e-05,1.08056]
[1779894283575,55.24,74933.72,0.0,0.98724,2e-05,1.08451]
[1779894284582,55.24,74931.69,0.0,0.98721,2e-05,1.08718]
[1779894286596,55.24,74929.82,0.0,0.98717,2e-05,1.08965]
[1779894291631,55.24,74929.32,0.0,0.98716,2e-05,1.09031]
[1779894293644,55.24,74928.06,0.0,0.98714,2e-05,1.09198]
[1779894294652,55.24,74925.86,0.0,0.9871,2e-05,1.0949]
[1779894298680,55.24,74927.56,0.0,0.98713,2e-05,1.09264]
[1779894303715,55.24,74927.54,0.0,0.98713,2e-05,1.09267]
[1779894307743,55.24,74928.44,0.0,0.98715,2e-05,1.09148]
[1779894309757,55.24,74931.08,0.0,0.98719,2e-05,1.08799]
[1779894313785,55.24,74929.61,0.0,0.98717,2e-05,1.08993]
[1779894314792,55.24,74927.37,0.0,0.98713,2e-05,1.0929]
[1779894315799,55.24,74921.78,0.0,0.98702,2e-05,1.10032]
[1779894317813,55.24,74920.7,0.0,0.987,2e-05,1.10176]
[1779894322848,55.24,74920.33,0.0,0.987,2e-05,1.10226]
[1779894323855,55.24,74912.0,0.0,0.98684,2e-05,1.11342]
[1779894324862,55.24,74907.89,0.0,0.98677,2e-05,1.11896]
[1779894326876,55.24,74909.6,0.0,0.9868,2e-05,1.11665]
[1779894327883,55.24,74907.82,0.0,0.98677,2e-05,1.11905]
[1779894328890,55.24,74909.06,0.0,0.98679,2e-05,1.11738]
[1779894332918,55.24,74900.35,0.0,0.98666,2e-05,1.12593]
[1779894333925,55.24,74897.72,0.0,0.98661,2e-05,1.1295]
[1779894334932,55.24,74891.62,0.0,0.9865,2e-05,1.13783]
[1779894335939,55.24,74887.16,0.0,0.98641,2e-05,1.14396]
[1779894336946,55.24,74881.66,0.0,0.98631,2e-05,1.15154]
[1779894337953,55.24,74886.32,0.0,0.9864,2e-05,1.14511]
[1779894338960,55.24,74890.22,0.0,0.98647,2e-05,1.13975]
[1779894340974,55.24,74889.02,0.0,0.98645,2e-05,1.1414]
[1779894341981,55.24,74885.53,0.0,0.98638,2e-05,1.1462]
[1779894347016,55.24,74886.42,0.0,0.9864,2e-05,1.14497]
[1779894350041,55.24,74885.01,0.0,0.98637,2e-05,1.14692]
[1779894352055,55.24,74883.09,0.0,0.98633,2e-05,1.14956]
[1779894354069,55.24,74885.21,0.0,0.98637,2e-05,1.14664]
[1779894356083,55.24,74883.15,0.0,0.98634,2e-05,1.14948]
[1779894358096,55.24,74884.79,0.0,0.98637,2e-05,1.14722]
[1779894360111,55.24,74885.95,0.0,0.98639,2e-05,1.14562]
[1779894361118,55.24,74887.78,0.0,0.98642,2e-05,1.1431]
[1779894362131,55.24,74891.12,0.0,0.98649,2e-05,1.13852]
[1779894363137,55.24,74896.99,0.0,0.9866,2e-05,1.1305]
[1779894364144,55.24,74899.0,0.0,0.98664,2e-05,1.12776]
[1779894366158,55.24,74900.43,0.0,0.98666,2e-05,1.12582]
[1779894367165,55.24,74902.76,0.0,0.98671,2e-05,1.12266]
[1779894368172,55.24,74907.46,0.0,0.9868,2e-05,1.11631]
[1779894370186,55.24,74909.39,0.0,0.98683,2e-05,1.1137]
[1779894371192,55.24,74911.49,0.0,0.98687,2e-05,1.11088]
[1779894373218,55.24,74912.47,0.0,0.98689,2e-05,1.10956]
[1779894374216,55.24,74926.57,0.0,0.98715,2e-05,1.09077]
[1779894375223,55.24,74932.07,0.0,0.98725,2e-05,1.08351]
[1779894380258,55.24,74932.07,0.0,0.98725,2e-05,1.08351]
[1779894382272,55.24,74933.52,0.0,0.98727,2e-05,1.0816]
[1779894387307,55.24,74933.09,0.0,0.98727,2e-05,1.08217]
[1779894390328,55.24,74935.19,0.0,0.9873,2e-05,1.07941]
[1779894392342,55.24,74934.49,0.0,0.98733,2e-05,1.07716]
[1779894393350,55.24,74932.47,0.0,0.98729,2e-05,1.07981]
[1779894398386,55.24,74933.42,0.0,0.98731,2e-05,1.07857]
[1779894399393,55.24,74934.78,0.0,0.98733,2e-05,1.07678]
[1779894404428,55.24,74939.31,0.0,0.98741,2e-05,1.07086]
[1779894405435,55.24,74942.72,0.0,0.98748,2e-05,1.06642]
[1779894406442,55.24,74941.31,0.0,0.98745,2e-05,1.06825]
[1779894407449,55.24,74937.8,0.0,0.98739,2e-05,1.07283]
[1779894408456,55.24,74934.75,0.0,0.98733,2e-05,1.07682]
[1779894410470,55.24,74935.66,0.0,0.98735,2e-05,1.07563]
[1779894415505,55.24,74929.24,0.0,0.98723,2e-05,1.08406]
[1779894416511,55.24,74926.81,0.0,0.98719,2e-05,1.08727]
[1779894418526,55.24,74925.66,0.0,0.98717,2e-05,1.08879]
[1779894419533,55.24,74927.59,0.0,0.9872,2e-05,1.08624]
[1779894421547,55.24,74926.03,0.0,0.98717,2e-05,1.0883]
[1779894422554,55.24,74924.87,0.0,0.98715,2e-05,1.08983]
[1779894424568,55.24,74923.84,0.0,0.98713,2e-05,1.0912]
[1779894425575,55.24,74926.82,0.0,0.98719,2e-05,1.08726]
[1779894427589,55.24,74928.05,0.0,0.98721,2e-05,1.08563]
[1779894430610,55.24,74925.54,0.0,0.98717,2e-05,1.08895]
[1779894432623,55.24,74926.49,0.0,0.98718,2e-05,1.08769]
[1779894437659,55.24,74925.95,0.0,0.98717,2e-05,1.08841]
[1779894440680,55.24,74929.79,0.0,0.98724,2e-05,1.08334]
[1779894441687,55.24,74931.7,0.0,0.98728,2e-05,1.08083]
[1779894442693,55.24,74933.88,0.0,0.98732,2e-05,1.07796]
[1779894446722,55.24,74937.24,0.0,0.98738,2e-05,1.07356]
[1779894447729,55.24,74939.4,0.0,0.98742,2e-05,1.07074]
[1779894448736,55.24,74940.42,0.0,0.98743,2e-05,1.06941]
[1779894450750,55.24,74942.63,0.0,0.98747,2e-05,1.06653]
[1779894451757,55.24,74944.05,0.0,0.98753,2e-05,1.06155]
[1779894452764,55.24,74945.74,0.0,0.98756,2e-05,1.05936]
[1779894453771,55.24,74946.82,0.0,0.98758,2e-05,1.05797]
[1779894455785,55.24,74948.15,0.0,0.98761,2e-05,1.05625]
[1779894456791,55.24,74947.15,0.0,0.98759,2e-05,1.05754]
[1779894457799,55.24,74948.43,0.0,0.98761,2e-05,1.05589]
[1779894459813,55.24,74946.61,0.0,0.98758,2e-05,1.05824]
[1779894460820,55.24,74940.93,0.0,0.98748,2e-05,1.0656]
[1779894461827,55.24,74938.91,0.0,0.98744,2e-05,1.06823]
[1779894463841,55.24,74937.2,0.0,0.98741,2e-05,1.07046]
[1779894464848,55.24,74935.81,0.0,0.98739,2e-05,1.07228]
[1779894465855,55.24,74937.11,0.0,0.98741,2e-05,1.07058]
[1779894469883,55.24,74942.19,0.0,0.9875,2e-05,1.06397]
[1779894470890,55.24,74946.92,0.0,0.98759,2e-05,1.05784]
[1779894475925,55.24,74947.57,0.0,0.9876,2e-05,1.057]
[1779894476932,55.24,74948.49,0.0,0.98761,2e-05,1.05581]
[1779894477939,55.24,74949.59,0.0,0.98763,2e-05,1.05439]
[1779894478946,55.24,74951.79,0.0,0.98767,2e-05,1.05156]
[1779894482974,55.24,74941.68,0.0,0.98749,2e-05,1.06463]
[1779894483981,55.24,74933.56,0.0,0.98735,2e-05,1.07522]
[1779894484990,55.24,74929.87,0.0,0.98728,2e-05,1.08006]
[1779894485997,55.24,74921.21,0.0,0.98712,2e-05,1.09149]
[1779894487005,55.24,74917.79,0.0,0.98706,2e-05,1.09604]
[1779894488017,55.24,74914.99,0.0,0.98701,2e-05,1.09976]
[1779894490033,55.24,74913.78,0.0,0.98699,2e-05,1.10138]
[1779894494060,55.24,74914.76,0.0,0.987,2e-05,1.10007]
[1779894496075,55.24,74918.89,0.0,0.98708,2e-05,1.09457]
[1779894497082,55.24,74920.24,0.0,0.98711,2e-05,1.09278]
[1779894502117,55.24,74920.51,0.0,0.98711,2e-05,1.09242]
[1779894507152,55.24,74921.03,0.0,0.98712,2e-05,1.09173]
[1779894509166,55.24,74919.52,0.0,0.98709,2e-05,1.09374]
[1779894510173,55.24,74922.59,0.0,0.98715,2e-05,1.08967]
[1779894511180,55.24,74926.64,0.0,0.98726,2e-05,1.08114]
[1779894514205,55.24,74930.31,0.0,0.98732,2e-05,1.07632]
[1779894515212,55.24,74935.83,0.0,0.98742,2e-05,1.0691]
[1779894516219,55.24,74938.68,0.0,0.98747,2e-05,1.06539]
[1779894517226,55.24,74943.1,0.0,0.98755,2e-05,1.05965]
[1779894518233,55.24,74939.58,0.0,0.98749,2e-05,1.06422]
[1779894519240,55.24,74933.47,0.0,0.98738,2e-05,1.07218]
[1779894521254,55.24,74934.99,0.0,0.98741,2e-05,1.07019]
[1779894522261,55.24,74930.04,0.0,0.98732,2e-05,1.07667]
[1779894523268,55.24,74927.3,0.0,0.98727,2e-05,1.08027]
[1779894528303,55.24,74927.15,0.0,0.98727,2e-05,1.08047]
[1779894530326,55.24,74928.82,0.0,0.9873,2e-05,1.07827]
[1779894531328,55.24,74930.91,0.0,0.98734,2e-05,1.07553]
[1779894532335,55.24,74933.31,0.0,0.98738,2e-05,1.07239]
[1779894534355,55.24,74930.86,0.0,0.98733,2e-05,1.0756]
[1779894537377,55.24,74932.74,0.0,0.98737,2e-05,1.07313]
[1779894539390,55.24,74934.38,0.0,0.9874,2e-05,1.07099]
[1779894540397,55.24,74937.51,0.0,0.98745,2e-05,1.06691]
[1779894545432,55.24,74937.29,0.0,0.98745,2e-05,1.0672]
[1779894547446,55.24,74939.99,0.0,0.9875,2e-05,1.06368]
[1779894548453,55.24,74942.99,0.0,0.98755,2e-05,1.05979]
[1779894549461,55.24,74944.1,0.0,0.98757,2e-05,1.05836]
[1779894550468,55.24,74946.12,0.0,0.98761,2e-05,1.05574]
[1779894555503,55.24,74947.37,0.0,0.98763,2e-05,1.05413]
[1779894557517,55.24,74948.7,0.0,0.98765,2e-05,1.05242]
[1779894558524,55.24,74950.02,0.0,0.98768,2e-05,1.05072]
[1779894559531,55.24,74954.53,0.0,0.98775,2e-05,1.04493]
[1779894560538,55.24,74956.76,0.0,0.98779,2e-05,1.04208]
[1779894561545,55.24,74957.98,0.0,0.98781,2e-05,1.04052]
[1779894562552,55.24,74960.1,0.0,0.98785,2e-05,1.03782]
[1779894567587,55.24,74960.58,0.0,0.98786,2e-05,1.03721]
[1779894569601,55.24,74954.27,0.0,0.98775,2e-05,1.04526]
[1779894570607,55.24,74951.2,0.0,0.9877,2e-05,1.0492]
[1779894571615,55.24,74949.57,0.0,0.9877,2e-05,1.04818]
[1779894572622,55.24,74951.2,0.0,0.98773,2e-05,1.04609]
[1779894576650,55.24,74955.53,0.0,0.98781,2e-05,1.04055]
[1779894577657,55.24,74960.55,0.0,0.98789,2e-05,1.03416]
[1779894578664,55.24,74968.01,0.0,0.98802,2e-05,1.02472]
[1779894579671,55.24,74977.58,0.0,0.98819,2e-05,1.01271]
[1779894580678,55.24,74979.41,0.0,0.98822,2e-05,1.01043]
[1779894581685,55.24,74980.33,0.0,0.98823,2e-05,1.00928]
[1779894583700,55.24,74981.19,0.0,0.98825,2e-05,1.00821]
[1779894588750,55.24,74982.35,0.0,0.98827,2e-05,1.00677]
[1779894589757,55.24,74985.83,0.0,0.98833,2e-05,1.00245]
[1779894590764,55.24,74987.44,0.0,0.98835,2e-05,1.00046]
[1779894591771,55.24,74989.01,0.0,0.98838,2e-05,0.99852]
[1779894593785,55.24,74986.88,0.0,0.98834,2e-05,1.00115]
[1779894598934,55.24,74986.14,0.0,0.98833,2e-05,1.00207]
[1779894599036,55.24,74985.18,0.0,0.98831,2e-05,1.00326]
[1779894599827,55.24,74983.77,0.0,0.98829,2e-05,1.005]
[1779894604862,55.24,74981.36,0.0,0.98825,2e-05,1.008]
[1779894605869,55.24,74974.94,0.0,0.98814,2e-05,1.01601]
[1779894606876,55.24,74969.28,0.0,0.98804,2e-05,1.02312]
[1779894609897,55.24,74971.82,0.0,0.98809,2e-05,1.01993]
[1779894610903,55.24,74972.74,0.0,0.9881,2e-05,1.01877]
[1779894611911,55.24,74970.79,0.0,0.98807,2e-05,1.02122]
[1779894612918,55.24,74958.34,0.0,0.98786,2e-05,1.03697]
[1779894613925,55.24,74955.1,0.0,0.9878,2e-05,1.0411]
[1779894614932,55.24,74956.28,0.0,0.98782,2e-05,1.0396]
[1779894615942,55.24,74957.5,0.0,0.98784,2e-05,1.03804]
[1779894616946,55.24,74959.35,0.0,0.98787,2e-05,1.03569]
[1779894621981,55.24,74958.66,0.0,0.98786,2e-05,1.03656]
[1779894622988,55.24,74961.94,0.0,0.98792,2e-05,1.0324]
[1779894623995,55.24,74968.73,0.0,0.98804,2e-05,1.02381]
[1779894625008,55.24,74973.72,0.0,0.98812,2e-05,1.01754]
[1779894627016,55.24,74965.93,0.0,0.98799,2e-05,1.02735]
[1779894628023,55.24,74965.33,0.0,0.98798,2e-05,1.0281]
[1779894630036,55.24,74964.49,0.0,0.98796,2e-05,1.02917]
[1779894631044,55.24,74962.6,0.0,0.98796,2e-05,1.02848]
[1779894632051,55.24,74960.71,0.0,0.98793,2e-05,1.03088]
[1779894633057,55.24,74962.09,0.0,0.98796,2e-05,1.02913]
[1779894637086,55.24,74961.03,0.0,0.98794,2e-05,1.03047]
[1779894638093,55.24,74962.21,0.0,0.98796,2e-05,1.02898]
[1779894639100,55.24,74963.05,0.0,0.98797,2e-05,1.02791]
[1779894644135,55.24,74962.69,0.0,0.98797,2e-05,1.02837]
[1779894645142,55.24,74961.63,0.0,0.98795,2e-05,1.02971]
[1779894646149,55.24,74968.04,0.0,0.98806,2e-05,1.02162]
[1779894647156,55.24,74972.52,0.0,0.98813,2e-05,1.01599]
[1779894648164,55.24,74974.08,0.0,0.98816,2e-05,1.01404]
[1779894649173,55.24,74976.15,0.0,0.9882,2e-05,1.01145]
[1779894652192,55.24,74977.69,0.0,0.98822,2e-05,1.00953]
[1779894653199,55.24,74990.17,0.0,0.98843,2e-05,0.99408]
[1779894654206,55.24,74993.8,0.0,0.98849,2e-05,0.98962]
[1779894658234,55.24,74998.53,0.0,0.98857,2e-05,0.98383]
[1779894659241,55.24,75009.9,0.0,0.98876,2e-05,0.97004]
[1779894660248,55.24,75013.61,0.0,0.98882,2e-05,0.96557]
[1779894661255,55.24,75014.57,0.0,0.98883,2e-05,0.96442]
[1779894662262,55.24,75018.44,0.0,0.9889,2e-05,0.95978]
[1779894663270,55.24,75022.54,0.0,0.98896,2e-05,0.95489]
[1779894664278,55.24,75018.6,0.0,0.9889,2e-05,0.95959]
[1779894665285,55.24,75014.18,0.0,0.98883,2e-05,0.96489]
[1779894666302,55.24,75020.2,0.0,0.98892,2e-05,0.95768]
[1779894666998,55.24,75020.2,0.0,0.98892,2e-05,0.95768]
[1779894667301,55.24,75023.67,0.0,0.98898,2e-05,0.95354]
[1779894668308,55.24,75025.48,0.0,0.98901,2e-05,0.95139]
[1779894670360,55.24,75025.21,0.0,0.989,2e-05,0.95171]
[1779894672336,55.24,75023.16,0.0,0.98897,2e-05,0.95415]
[1779894673343,55.24,75022.14,0.0,0.98895,2e-05,0.95536]
[1779894674350,55.24,75024.99,0.0,0.989,2e-05,0.95197]
[1779894675357,55.24,75025.83,0.0,0.98901,2e-05,0.95097]
[1779894676529,55.24,75025.83,0.0,0.98901,2e-05,0.95097]
[1779894680392,55.24,75023.93,0.0,0.98898,2e-05,0.95323]
[1779894683413,55.24,75020.88,0.0,0.98893,2e-05,0.95686]
[1779894684420,55.24,75018.58,0.0,0.9889,2e-05,0.95961]
[1779894685428,55.24,75017.35,0.0,0.98888,2e-05,0.96108]
[1779894688449,55.24,75016.4,0.0,0.98886,2e-05,0.96222]
[1779894693485,55.24,75016.21,0.0,0.98889,2e-05,0.95951]
[1779894696506,55.24,75011.19,0.0,0.98881,2e-05,0.96553]
[1779894697634,55.24,75011.19,0.0,0.98881,2e-05,0.96553]
[1779894697513,55.24,75007.71,0.0,0.98875,2e-05,0.96972]
[1779894699527,55.24,75001.14,0.0,0.98865,2e-05,0.97767]
[1779894700534,55.24,74983.54,0.0,0.98836,2e-05,0.99924]
[1779894701541,55.24,74971.75,0.0,0.98816,2e-05,1.01391]
[1779894702548,55.24,74967.61,0.0,0.98809,2e-05,1.0191]
[1779894704562,55.24,74966.54,0.0,0.98807,2e-05,1.02044]
[1779894705569,55.24,74971.43,0.0,0.98815,2e-05,1.01431]
[1779894706576,55.24,74979.21,0.0,0.98828,2e-05,1.00461]
[1779894707583,55.24,74987.32,0.0,0.98842,2e-05,0.99458]
[1779894708590,55.24,74987.76,0.0,0.98843,2e-05,0.99404]
[1779894712618,55.24,74986.09,0.0,0.9884,2e-05,0.9961]
[1779894714632,55.24,74984.12,0.0,0.98836,2e-05,0.99853]
[1779894716646,55.24,74986.64,0.0,0.98841,2e-05,0.99542]
[1779894717653,55.24,74987.95,0.0,0.98843,2e-05,0.9938]
[1779894719667,55.24,74980.04,0.0,0.9883,2e-05,1.00358]
[1779894720674,55.24,74974.34,0.0,0.9882,2e-05,1.01067]
[1779894721681,55.24,74973.28,0.0,0.98818,2e-05,1.01199]
[1779894726729,55.24,74976.12,0.0,0.98823,2e-05,1.00845]
[1779894728734,55.24,74979.49,0.0,0.98829,2e-05,1.00426]
[1779894729741,55.24,74977.71,0.0,0.98826,2e-05,1.00647]
[1779894734777,55.24,74977.7,0.0,0.98826,2e-05,1.00649]
[1779894736791,55.24,74976.6,0.0,0.98824,2e-05,1.00785]
[1779894740819,55.24,74974.57,0.0,0.9882,2e-05,1.01038]
[1779894741826,55.24,74975.87,0.0,0.98823,2e-05,1.00876]
[1779894742833,55.24,74977.32,0.0,0.98825,2e-05,1.00696]
[1779894743840,55.24,74978.24,0.0,0.98827,2e-05,1.00581]
[1779894744847,55.24,74977.13,0.0,0.98825,2e-05,1.00719]
[1779894745854,55.24,74975.19,0.0,0.98821,2e-05,1.00961]
[1779894747868,55.24,74976.49,0.0,0.98824,2e-05,1.00799]
[1779894748875,55.24,74975.41,0.0,0.98822,2e-05,1.00934]
[1779894749882,55.24,74972.72,0.0,0.98817,2e-05,1.01269]
[1779894750889,55.24,74974.19,0.0,0.9882,2e-05,1.01086]
[1779894751895,55.24,74976.02,0.0,0.98826,2e-05,1.00554]
[1779894752903,55.24,74978.95,0.0,0.98831,2e-05,1.0019]
[1779894756945,55.24,74979.87,0.0,0.98833,2e-05,1.00076]
[1779894757943,55.24,74988.09,0.0,0.98846,2e-05,0.99062]
[1779894758950,55.24,74988.82,0.0,0.98848,2e-05,0.98973]
[1779894762980,55.24,74989.67,0.0,0.98849,2e-05,0.98869]
[1779894768014,55.24,74991.19,0.0,0.98852,2e-05,0.98682]
[1779894772045,55.24,74989.04,0.0,0.98848,2e-05,0.98946]
[1779894773051,55.24,74987.93,0.0,0.98846,2e-05,0.99082]
[1779894774061,55.24,74983.47,0.0,0.98839,2e-05,0.99631]
[1779894775066,55.24,74981.76,0.0,0.98836,2e-05,0.99842]
[1779894777081,55.24,74980.39,0.0,0.98834,2e-05,1.00012]
[1779894781109,55.24,74979.38,0.0,0.98832,2e-05,1.00137]
[1779894782116,55.24,74980.49,0.0,0.98834,2e-05,1.0]
[1779894783123,55.24,74981.4,0.0,0.98835,2e-05,0.99887]
[1779894785137,55.24,74983.01,0.0,0.98838,2e-05,0.99688]
[1779894790172,55.24,74981.45,0.0,0.98835,2e-05,0.99881]
[1779894794200,55.24,74978.02,0.0,0.9883,2e-05,1.00306]
[1779894795207,55.24,74976.34,0.0,0.98827,2e-05,1.00514]
[1779894800242,55.24,74976.06,0.0,0.98826,2e-05,1.00549]
[1779894803263,55.24,74977.8,0.0,0.98829,2e-05,1.00333]
[1779894804270,55.24,74979.1,0.0,0.98831,2e-05,1.00172]
[1779894807290,55.24,74984.17,0.0,0.9884,2e-05,0.99545]
[1779894808297,55.24,74989.77,0.0,0.98849,2e-05,0.98856]
[1779894809305,55.24,74991.65,0.0,0.98852,2e-05,0.98626]
[1779894811319,55.24,74987.75,0.0,0.98849,2e-05,0.98804]
[1779894812326,55.24,74983.34,0.0,0.98842,2e-05,0.99346]
[1779894813332,55.24,74980.97,0.0,0.98838,2e-05,0.99638]
[1779894816354,55.24,74982.52,0.0,0.98841,2e-05,0.99447]
[1779894817361,55.24,74989.33,0.0,0.98852,2e-05,0.9861]
[1779894818368,55.24,74992.58,0.0,0.98857,2e-05,0.98213]
[1779894820382,55.24,74991.28,0.0,0.98855,2e-05,0.98372]
[1779894821389,55.24,74990.38,0.0,0.98854,2e-05,0.98482]
[1779894824410,55.24,74991.58,0.0,0.98856,2e-05,0.98335]
[1779894827431,55.24,74989.36,0.0,0.98852,2e-05,0.98607]
[1779894828439,55.24,74990.16,0.0,0.98853,2e-05,0.98509]
[1779894830452,55.24,74991.65,0.0,0.98856,2e-05,0.98327]
[1779894831459,55.24,74992.68,0.0,0.98857,2e-05,0.98201]
[1779894834480,55.24,74991.65,0.0,0.98856,2e-05,0.98327]
[1779894836494,55.24,74990.74,0.0,0.98854,2e-05,0.98438]
[1779894840521,55.24,74989.87,0.0,0.98853,2e-05,0.98544]
[1779894842536,55.24,74992.61,0.0,0.98857,2e-05,0.98209]
[1779894843543,55.24,74993.48,0.0,0.98859,2e-05,0.98103]
[1779894844550,55.24,74994.63,0.0,0.98861,2e-05,0.97963]
[1779894849585,55.24,74996.6,0.0,0.98864,2e-05,0.97724]
[1779894850592,55.24,74997.62,0.0,0.98866,2e-05,0.976]
[1779894852606,55.24,74999.2,0.0,0.98868,2e-05,0.97408]
[1779894857641,55.24,75000.64,0.0,0.98871,2e-05,0.97234]
[1779894859655,55.24,75001.76,0.0,0.98872,2e-05,0.97098]
[1779894862676,55.24,75002.8,0.0,0.98874,2e-05,0.96972]
[1779894863684,55.24,75006.84,0.0,0.98881,2e-05,0.96486]
[1779894864691,55.24,75013.11,0.0,0.98891,2e-05,0.95734]
[1779894865702,55.24,75014.97,0.0,0.98894,2e-05,0.95512]
[1779894868719,55.24,75015.89,0.0,0.98895,2e-05,0.95402]
[1779894869727,55.24,75017.65,0.0,0.98898,2e-05,0.95193]
[1779894870734,55.24,75020.92,0.0,0.98903,2e-05,0.94804]
[1779894872747,55.24,75023.12,0.0,0.9891,2e-05,0.94252]
[1779894874762,55.24,75025.75,0.0,0.98914,2e-05,0.93942]
[1779894875769,55.24,75026.62,0.0,0.98916,2e-05,0.9384]
[1779894877783,55.24,75028.76,0.0,0.98919,2e-05,0.93589]
[1779894878790,55.24,75029.85,0.0,0.98921,2e-05,0.93461]
[1779894882905,55.24,75030.36,0.0,0.98921,2e-05,0.93401]
[1779894885839,55.24,75032.81,0.0,0.98925,2e-05,0.93114]
[1779894890874,55.24,75033.08,0.0,0.98926,2e-05,0.93083]
[1779894892888,55.24,75032.0,0.0,0.98924,2e-05,0.93209]
[1779894893895,55.24,75033.48,0.0,0.98926,2e-05,0.93036]
[1779894894902,55.24,75034.23,0.0,0.98928,2e-05,0.92948]
[1779894895909,55.24,75028.89,0.0,0.98919,2e-05,0.93573]
[1779894896917,55.24,75022.49,0.0,0.98909,2e-05,0.94327]
[1779894897924,55.24,75014.35,0.0,0.98896,2e-05,0.95292]
[1779894898931,55.24,75009.31,0.0,0.98888,2e-05,0.95894]
[1779894899938,55.24,75006.08,0.0,0.98883,2e-05,0.96282]
[1779894901952,55.24,75005.35,0.0,0.98882,2e-05,0.96369]
[1779894902959,55.24,75002.09,0.0,0.98876,2e-05,0.96762]
[1779894906987,55.24,75001.19,0.0,0.98875,2e-05,0.9687]
[1779894908784,55.24,75001.19,0.0,0.98875,2e-05,0.9687]
[1779894908881,55.24,75002.05,0.0,0.98876,2e-05,0.96767]
[1779894911015,55.24,75000.64,0.0,0.98874,2e-05,0.96937]
[1779894915043,55.24,75001.67,0.0,0.98876,2e-05,0.96812]
[1779894918264,55.24,74994.68,0.0,0.98864,2e-05,0.97659]
[1779894919072,55.24,74984.36,0.0,0.98847,2e-05,0.98919]
[1779894920079,55.24,74981.8,0.0,0.98843,2e-05,0.99234]
[1779894921086,55.24,74984.1,0.0,0.98847,2e-05,0.98951]
[1779894922093,55.24,74985.94,0.0,0.9885,2e-05,0.98726]
[1779894924716,55.24,74986.03,0.0,0.9885,2e-05,0.98715]
[1779894924734,55.24,74983.2,0.0,0.98845,2e-05,0.99062]
[1779894925114,55.24,74981.35,0.0,0.98842,2e-05,0.9929]
[1779894929147,55.24,74982.47,0.0,0.98844,2e-05,0.99152]
[1779894930154,55.24,74984.14,0.0,0.98847,2e-05,0.98946]
[1779894933175,55.24,74987.68,0.0,0.98856,2e-05,0.98213]
[1779894935189,55.24,74986.7,0.0,0.98854,2e-05,0.98333]
[1779894936196,55.24,74988.65,0.0,0.98858,2e-05,0.98094]
[1779894937203,55.24,74994.18,0.0,0.98867,2e-05,0.97422]
[1779894938210,55.24,74996.58,0.0,0.98871,2e-05,0.97131]
[1779894939217,55.24,75001.59,0.0,0.98879,2e-05,0.96526]
[1779894940224,55.24,75004.38,0.0,0.98883,2e-05,0.9619]
[1779894943245,55.24,75000.36,0.0,0.98877,2e-05,0.96674]
[1779894944252,55.24,74995.93,0.0,0.98869,2e-05,0.97209]
[1779894946266,55.24,74991.27,0.0,0.98862,2e-05,0.97775]
[1779894948280,55.24,74988.69,0.0,0.98858,2e-05,0.9809]
[1779894949286,55.24,74989.65,0.0,0.98859,2e-05,0.97972]
[1779894953314,55.24,74988.81,0.0,0.98858,2e-05,0.98075]
[1779894954322,55.24,74988.01,0.0,0.98856,2e-05,0.98173]
[1779894956336,55.24,74991.23,0.0,0.98862,2e-05,0.9778]
[1779894957343,55.24,74993.09,0.0,0.98865,2e-05,0.97554]
[1779894958350,55.24,74994.01,0.0,0.98866,2e-05,0.97442]
[1779894959357,55.24,74989.91,0.0,0.9886,2e-05,0.97941]
[1779894960364,55.24,74986.92,0.0,0.98855,2e-05,0.98306]
[1779894965399,55.24,74990.73,0.0,0.98861,2e-05,0.97841]
[1779894966406,55.24,74992.43,0.0,0.98864,2e-05,0.97634]
[1779894967414,55.24,74993.56,0.0,0.98866,2e-05,0.97497]
[1779894968421,55.24,74998.67,0.0,0.98874,2e-05,0.96878]
[1779894969428,55.24,75001.54,0.0,0.98879,2e-05,0.96532]
[1779894971442,55.24,75004.05,0.0,0.98883,2e-05,0.9623]
[1779894972449,55.24,75005.04,0.0,0.98884,2e-05,0.96111]
[1779894974462,55.24,75003.56,0.0,0.98882,2e-05,0.96289]
[1779894979498,55.24,75003.79,0.0,0.98882,2e-05,0.96261]
[1779894982520,55.24,75004.7,0.0,0.98884,2e-05,0.96152]
[1779894985540,55.24,75007.55,0.0,0.98888,2e-05,0.9581]
[1779894987554,55.24,75009.15,0.0,0.98891,2e-05,0.95619]
[1779894989568,55.24,75010.15,0.0,0.98893,2e-05,0.955]
[1779894992589,55.24,75009.46,0.0,0.98895,2e-05,0.95288]
[1779894993596,55.24,75011.83,0.0,0.98899,2e-05,0.95006]
[1779894994603,55.24,75015.97,0.0,0.98905,2e-05,0.94515]
[1779894995610,55.24,75018.39,0.0,0.98909,2e-05,0.94229]
[1779894996617,55.24,75020.69,0.0,0.98913,2e-05,0.93957]
[1779894997624,55.24,75022.02,0.0,0.98915,2e-05,0.93801]
[1779894998630,55.24,75028.86,0.0,0.98926,2e-05,0.92998]
[1779894999638,55.24,75030.53,0.0,0.98928,2e-05,0.92803]
[1779895000644,55.24,75032.34,0.0,0.98931,2e-05,0.92592]
[1779895002659,55.24,75033.15,0.0,0.98932,2e-05,0.92498]
[1779895007712,55.24,75033.39,0.0,0.98933,2e-05,0.9247]
[1779895007813,55.24,75034.11,0.0,0.98934,2e-05,0.92387]
[1779895010720,55.24,75035.09,0.0,0.98935,2e-05,0.92273]
[1779895011726,55.24,75040.55,0.0,0.98944,2e-05,0.9164]
[1779895012733,55.24,75046.12,0.0,0.98952,2e-05,0.90999]
[1779895013740,55.24,75044.67,0.0,0.9895,2e-05,0.91166]
[1779895014747,55.24,75046.02,0.0,0.98952,2e-05,0.91011]
[1779895016783,55.24,75045.99,0.0,0.98952,2e-05,0.91014]
[1779895016822,55.24,75052.61,0.0,0.98962,2e-05,0.90257]
[1779895017961,55.24,75052.61,0.0,0.98962,2e-05,0.90257]
[1779895017995,55.24,75055.64,0.0,0.98967,2e-05,0.89912]
[1779895018775,55.24,75058.66,0.0,0.98971,2e-05,0.89569]
[1779895020119,55.24,75059.03,0.0,0.98972,2e-05,0.89527]
[1779895020352,55.24,75059.03,0.0,0.98972,2e-05,0.89527]
[1779895020789,55.24,75064.69,0.0,0.9898,1e-05,0.88888]
[1779895021267,55.24,75064.69,0.0,0.9898,1e-05,0.88888]
[1779895021305,55.24,75064.69,0.0,0.9898,1e-05,0.88888]
[1779895021418,55.24,75064.69,0.0,0.9898,1e-05,0.88888]
[1779895021796,55.24,75071.35,0.0,0.9899,1e-05,0.8814]
[1779895022802,55.24,75073.58,0.0,0.98994,1e-05,0.87891]
[1779895023810,55.24,75065.51,0.0,0.98982,1e-05,0.88795]
[1779895024817,55.24,75062.55,0.0,0.98977,2e-05,0.89129]
[1779895025824,55.24,75058.67,0.0,0.98971,2e-05,0.89568]
[1779895026213,55.24,75058.67,0.0,0.98971,2e-05,0.89568]
[1779895028845,55.24,75057.94,0.0,0.9897,2e-05,0.8965]
[1779895033880,55.24,75064.51,0.0,0.9898,1e-05,0.88908]
[1779895034887,55.24,75066.57,0.0,0.98983,1e-05,0.88676]
[1779895035898,55.24,75069.75,0.0,0.98988,1e-05,0.88319]
[1779895036904,55.24,75073.77,0.0,0.98994,1e-05,0.8787]
[1779895038918,55.24,75075.34,0.0,0.98996,1e-05,0.87695]
[1779895043953,55.24,75075.3,0.0,0.98996,1e-05,0.87699]
[1779895045967,55.24,75077.41,0.0,0.98999,1e-05,0.87465]
[1779895046974,55.24,75078.35,0.0,0.99001,1e-05,0.8736]
[1779895048988,55.24,75076.42,0.0,0.98998,1e-05,0.87575]
[1779895049995,55.24,75071.04,0.0,0.9899,1e-05,0.88175]
[1779895051002,55.24,75069.25,0.0,0.9899,1e-05,0.88096]
[1779895052014,55.24,75067.75,0.0,0.98988,1e-05,0.88264]
[1779895053020,55.24,75071.72,0.0,0.98994,1e-05,0.87821]
[1779895054027,55.24,75075.4,0.0,0.98999,1e-05,0.87411]
[1779895055034,55.24,75074.52,0.0,0.98998,1e-05,0.87509]
[1779895056041,55.24,75073.24,0.0,0.98996,1e-05,0.87651]
[1779895059487,55.24,75073.35,0.0,0.98996,1e-05,0.87639]
[1779895059593,55.24,75073.35,0.0,0.98996,1e-05,0.87639]
[1779895060069,55.24,75071.99,0.0,0.98994,1e-05,0.8779]
[1779895062085,55.24,75073.28,0.0,0.98996,1e-05,0.87647]
[1779895063091,55.24,75071.92,0.0,0.98994,1e-05,0.87798]
[1779895067119,55.24,75070.87,0.0,0.98993,1e-05,0.87915]
[1779895068886,55.24,75069.14,0.0,0.9899,1e-05,0.88109]
[1779895070140,55.24,75066.45,0.0,0.98986,1e-05,0.8841]
[1779895075175,55.24,75065.56,0.0,0.98985,1e-05,0.8851]
[1779895077002,55.24,75065.56,0.0,0.98985,1e-05,0.8851]
[1779895077079,55.24,75067.07,0.0,0.98987,1e-05,0.88341]
[1779895077188,55.24,75063.14,0.0,0.98981,1e-05,0.88782]
[1779895080210,55.24,75064.11,0.0,0.98983,1e-05,0.88673]
[1779895083231,55.24,75062.8,0.0,0.98981,1e-05,0.8882]
[1779895084239,55.24,75067.05,0.0,0.98987,1e-05,0.88343]
[1779895085247,55.24,75072.56,0.0,0.98995,1e-05,0.87727]
[1779895087261,55.24,75071.46,0.0,0.98994,1e-05,0.8785]
[1779895089275,55.24,75072.46,0.0,0.98995,1e-05,0.87738]
[1779895090282,55.24,75071.24,0.0,0.98993,1e-05,0.87874]
[1779895091289,55.24,75069.93,0.0,0.98991,1e-05,0.8802]
[1779895094310,55.24,75067.9,0.0,0.98988,1e-05,0.88248]
[1779895095317,55.24,75064.56,0.0,0.98983,1e-05,0.88622]
[1779895096324,55.24,75062.74,0.0,0.98981,1e-05,0.88827]
[1779895097331,55.24,75061.16,0.0,0.98978,2e-05,0.89005]
[1779895098337,55.24,75059.65,0.0,0.98976,2e-05,0.89175]
[1779895101359,55.24,75068.4,0.0,0.98989,1e-05,0.88192]
[1779895102375,55.24,75071.15,0.0,0.98993,1e-05,0.87884]
[1779895103384,55.24,75069.83,0.0,0.98991,1e-05,0.88032]
[1779895105398,55.24,75073.01,0.0,0.98996,1e-05,0.87677]
[1779895106404,55.24,75077.0,0.0,0.99002,1e-05,0.87233]
[1779895107412,55.24,75078.33,0.0,0.99004,1e-05,0.87086]
[1779895112447,55.24,75078.89,0.0,0.99008,1e-05,0.86748]
[1779895113454,55.24,75077.44,0.0,0.99005,1e-05,0.86908]
[1779895114462,55.24,75073.54,0.0,0.99,1e-05,0.8734]
[1779895116476,55.24,75076.75,0.0,0.99004,1e-05,0.86984]
[1779895117483,55.24,75078.35,0.0,0.99007,1e-05,0.86807]
[1779895118490,55.24,75079.14,0.0,0.99008,1e-05,0.8672]
[1779895120504,55.24,75083.9,0.0,0.99015,1e-05,0.86195]
[1779895121511,55.24,75086.64,0.0,0.99019,1e-05,0.85895]
[1779895122518,55.24,75088.27,0.0,0.99021,1e-05,0.85716]
[1779895123521,55.24,75088.27,0.0,0.99021,1e-05,0.85716]
[1779895125539,55.24,75091.13,0.0,0.99025,1e-05,0.85404]
[1779895126546,55.24,75096.11,0.0,0.99032,1e-05,0.84862]
[1779895127553,55.24,75099.15,0.0,0.99037,1e-05,0.84533]
[1779895128523,55.24,75099.15,0.0,0.99037,1e-05,0.84533]
[1779895129670,55.24,75099.06,0.0,0.99037,1e-05,0.84543]
[1779895129777,55.24,75099.06,0.0,0.99037,1e-05,0.84543]
[1779895129867,55.24,75101.11,0.0,0.9904,1e-05,0.84321]
[1779895130578,55.24,75106.32,0.0,0.99047,1e-05,0.8376]
[1779895131585,55.24,75113.77,0.0,0.99057,1e-05,0.82964]
[1779895134616,55.24,75113.29,0.0,0.99057,1e-05,0.83015]
[1779895135063,55.24,75106.7,0.0,0.99048,1e-05,0.8372]
[1779895135614,55.24,75104.37,0.0,0.99044,1e-05,0.8397]
[1779895138644,55.24,75107.7,0.0,0.99049,1e-05,0.83612]
[1779895139650,55.24,75111.48,0.0,0.99054,1e-05,0.83208]
[1779895140657,55.24,75116.08,0.0,0.99061,1e-05,0.82718]
[1779895141664,55.24,75117.05,0.0,0.99062,1e-05,0.82615]
[1779895144685,55.24,75115.58,0.0,0.9906,1e-05,0.82771]
[1779895145692,55.24,75116.57,0.0,0.99061,1e-05,0.82666]
[1779895148713,55.24,75111.8,0.0,0.99055,1e-05,0.83174]
[1779895149720,55.24,75109.85,0.0,0.99052,1e-05,0.83382]
[1779895150727,55.24,75107.75,0.0,0.99049,1e-05,0.83607]
[1779895151734,55.24,75111.5,0.0,0.99054,1e-05,0.83206]
[1779895153749,55.24,75112.74,0.0,0.99056,1e-05,0.83074]
[1779895154756,55.24,75114.93,0.0,0.99059,1e-05,0.8284]
[1779895155763,55.24,75112.22,0.0,0.99055,1e-05,0.83129]
[1779895156770,55.24,75111.12,0.0,0.99054,1e-05,0.83246]
[1779895157777,55.24,75109.47,0.0,0.99051,1e-05,0.83423]
[1779895160030,55.24,75110.69,0.0,0.99053,1e-05,0.83292]
[1779895160797,55.24,75109.29,0.0,0.99051,1e-05,0.83442]
[1779895161809,55.24,75108.07,0.0,0.99049,1e-05,0.83573]
[1779895162816,55.24,75102.44,0.0,0.99041,1e-05,0.84178]
[1779895163823,55.24,75100.87,0.0,0.99039,1e-05,0.84347]
[1779895165837,55.24,75098.8,0.0,0.99036,1e-05,0.84571]
[1779895166844,55.24,75096.15,0.0,0.99033,1e-05,0.84858]
[1779895167851,55.24,75094.15,0.0,0.9903,1e-05,0.85075]
[1779895168858,55.24,75095.12,0.0,0.99031,1e-05,0.8497]
[1779895169867,55.24,75093.86,0.0,0.99029,1e-05,0.85107]
[1779895171882,55.24,75088.57,0.0,0.99025,1e-05,0.8541]
[1779895172888,55.24,75084.89,0.0,0.99019,1e-05,0.85812]
[1779895173895,55.24,75083.28,0.0,0.99017,1e-05,0.85989]
[1779895175909,55.24,75088.1,0.0,0.99024,1e-05,0.85461]
[1779895176916,55.24,75095.05,0.0,0.99034,1e-05,0.84705]
[1779895177923,55.24,75093.13,0.0,0.99031,1e-05,0.84914]
[1779895178930,55.24,75092.19,0.0,0.9903,1e-05,0.85016]
[1779895179937,55.24,75087.61,0.0,0.99023,1e-05,0.85515]
[1779895180943,55.24,75085.45,0.0,0.9902,1e-05,0.85751]
[1779895181951,55.24,75084.52,0.0,0.99019,1e-05,0.85853]
[1779895185979,55.24,75085.81,0.0,0.99021,1e-05,0.85712]
[1779895187589,55.24,75086.25,0.0,0.99021,1e-05,0.85664]
[1779895189000,55.24,75085.25,0.0,0.9902,1e-05,0.85773]
[1779895194040,55.24,75083.56,0.0,0.99017,1e-05,0.85958]
[1779895195047,55.24,75085.03,0.0,0.9902,1e-05,0.85797]
[1779895197061,55.24,75087.39,0.0,0.99023,1e-05,0.85539]
[1779895198068,55.24,75091.19,0.0,0.99028,1e-05,0.85125]
[1779895199075,55.24,75092.11,0.0,0.9903,1e-05,0.85024]
[1779895200094,55.24,75095.71,0.0,0.99035,1e-05,0.84634]
[1779895201101,55.24,75097.86,0.0,0.99038,1e-05,0.84401]
[1779895202112,55.24,75097.05,0.0,0.99037,1e-05,0.84489]
[1779895203120,55.24,75100.22,0.0,0.99041,1e-05,0.84147]
[1779895204126,55.24,75102.12,0.0,0.99044,1e-05,0.83942]
[1779895206140,55.24,75109.33,0.0,0.99054,1e-05,0.83169]
[1779895207146,55.24,75116.61,0.0,0.99064,1e-05,0.82395]
[1779895208175,55.24,75116.61,0.0,0.99064,1e-05,0.82395]
[1779895208154,55.24,75119.39,0.0,0.99068,1e-05,0.82101]
[1779895209161,55.24,75120.25,0.0,0.99069,1e-05,0.8201]
[1779895210168,55.24,75122.58,0.0,0.99073,1e-05,0.81765]
[1779895214197,55.24,75126.69,0.0,0.99078,1e-05,0.81333]
[1779895215206,55.24,75132.64,0.0,0.99086,1e-05,0.80711]
[1779895218186,55.24,75133.13,0.0,0.99087,1e-05,0.8066]
[1779895218227,55.24,75142.01,0.0,0.99099,1e-05,0.7974]
[1779895218343,55.24,75142.01,0.0,0.99099,1e-05,0.7974]
[1779895219234,55.24,75154.79,0.0,0.99116,1e-05,0.78431]
[1779895220249,55.24,75158.19,0.0,0.99121,1e-05,0.78086]
[1779895221254,55.24,75154.21,0.0,0.99115,1e-05,0.78491]
[1779895222262,55.24,75150.77,0.0,0.99111,1e-05,0.78841]
[1779895222573,55.24,75150.77,0.0,0.99111,1e-05,0.78841]
[1779895223269,55.24,75154.16,0.0,0.99115,1e-05,0.78496]
[1779895224276,55.24,75155.08,0.0,0.99116,1e-05,0.78402]
[1779895225829,55.24,75155.08,0.0,0.99116,1e-05,0.78402]
[1779895226065,55.24,75155.08,0.0,0.99116,1e-05,0.78402]
[1779895226636,55.24,75156.51,0.0,0.99118,1e-05,0.78257]
[1779895228208,55.24,75161.84,0.0,0.99125,1e-05,0.77717]
[1779895228309,55.24,75163.35,0.0,0.99127,1e-05,0.77565]
[1779895229317,55.24,75161.65,0.0,0.99125,1e-05,0.77736]
[1779895230324,55.24,75159.73,0.0,0.99123,1e-05,0.7793]
[1779895231580,55.24,75158.84,0.0,0.99124,1e-05,0.77764]
[1779895234354,55.24,75162.61,0.0,0.99129,1e-05,0.77384]
[1779895235359,55.24,75161.07,0.0,0.99127,1e-05,0.77539]
[1779895236366,55.24,75158.61,0.0,0.99124,1e-05,0.77787]
[1779895237551,55.24,75155.79,0.0,0.9912,1e-05,0.78073]
[1779895238380,55.24,75154.82,0.0,0.99119,1e-05,0.78171]
[1779895241401,55.24,75150.82,0.0,0.99114,1e-05,0.78578]
[1779895242408,55.24,75143.51,0.0,0.99104,1e-05,0.79326]
[1779895244426,55.24,75142.3,0.0,0.99102,1e-05,0.7945]
[1779895245433,55.24,75143.42,0.0,0.99104,1e-05,0.79335]
[1779895246440,55.24,75144.87,0.0,0.99106,1e-05,0.79186]
[1779895247447,55.24,75144.03,0.0,0.99105,1e-05,0.79272]
[1779895248454,55.24,75150.52,0.0,0.99113,1e-05,0.78608]
[1779895249461,55.24,75156.06,0.0,0.99121,1e-05,0.78045]
[1779895251476,55.24,75156.16,0.0,0.99121,1e-05,0.78035]
[1779895252483,55.24,75157.21,0.0,0.99122,1e-05,0.77929]
[1779895254499,55.24,75157.97,0.0,0.99123,1e-05,0.77852]
[1779895256128,55.24,75165.28,0.0,0.99133,1e-05,0.77116]
[1779895257302,55.24,75182.05,0.0,0.99154,1e-05,0.75448]
[1779895257767,55.24,75182.05,0.0,0.99154,1e-05,0.75448]
[1779895257916,55.24,75182.05,0.0,0.99154,1e-05,0.75448]
[1779895257956,55.24,75187.73,0.0,0.99161,1e-05,0.7489]
[1779895259537,55.24,75184.58,0.0,0.99157,1e-05,0.75199]
[1779895261553,55.24,75187.76,0.0,0.99161,1e-05,0.74887]
[1779895263089,55.24,75187.76,0.0,0.99161,1e-05,0.74887]
[1779895263134,55.24,75190.05,0.0,0.99164,1e-05,0.74663]
[1779895264249,55.24,75197.69,0.0,0.99174,1e-05,0.7392]
[1779895264727,55.24,75197.69,0.0,0.99174,1e-05,0.7392]
[1779895264808,55.24,75201.16,0.0,0.99178,1e-05,0.73585]
[1779895265583,55.24,75206.26,0.0,0.99184,1e-05,0.73094]
[1779895266590,55.24,75208.44,0.0,0.99187,1e-05,0.72885]
[1779895267596,55.24,75209.57,0.0,0.99189,1e-05,0.72777]
[1779895269611,55.24,75212.89,0.0,0.99193,1e-05,0.7246]
[1779895270618,55.24,75215.59,0.0,0.99196,1e-05,0.72203]
[1779895272350,55.24,75215.59,0.0,0.99196,1e-05,0.72203]
[1779895273217,55.24,75225.5,0.0,0.99208,1e-05,0.71267]
[1779895273838,55.24,75225.5,0.0,0.99208,1e-05,0.71267]
[1779895273884,55.24,75231.4,0.0,0.99215,1e-05,0.70714]
[1779895275670,55.24,75233.04,0.0,0.99217,1e-05,0.70562]
[1779895277048,55.24,75233.04,0.0,0.99217,1e-05,0.70562]
[1779895277152,55.24,75236.15,0.0,0.99221,1e-05,0.70272]
[1779895277685,55.24,75234.99,0.0,0.99219,1e-05,0.7038]
[1779895279321,55.24,75231.92,0.0,0.99216,1e-05,0.70666]
[1779895279392,55.24,75231.92,0.0,0.99216,1e-05,0.70666]
[1779895279467,55.24,75231.92,0.0,0.99216,1e-05,0.70666]
[1779895279652,55.24,75231.92,0.0,0.99216,1e-05,0.70666]
[1779895279699,55.24,75233.81,0.0,0.99218,1e-05,0.7049]
[1779895280706,55.24,75239.01,0.0,0.99224,1e-05,0.70007]
[1779895281713,55.24,75240.69,0.0,0.99226,1e-05,0.69852]
[1779895282724,55.24,75232.94,0.0,0.99217,1e-05,0.70571]
[1779895283730,55.24,75229.01,0.0,0.99212,1e-05,0.70938]
[1779895284739,55.24,75223.38,0.0,0.99205,1e-05,0.71466]
[1779895285744,55.24,75219.33,0.0,0.992,1e-05,0.71849]
[1779895286751,55.24,75212.74,0.0,0.99192,1e-05,0.72474]
[1779895287758,55.24,75210.15,0.0,0.99189,1e-05,0.72721]
[1779895290163,55.24,75208.11,0.0,0.99187,1e-05,0.72917]
[1779895291788,55.24,75205.0,0.0,0.99186,1e-05,0.72969]
[1779895292798,55.24,75189.63,0.0,0.99166,1e-05,0.74455]
[1779895293869,55.24,75189.63,0.0,0.99166,1e-05,0.74455]
[1779895294015,55.24,75178.02,0.0,0.99152,1e-05,0.75594]
[1779895294818,55.24,75169.32,0.0,0.99141,1e-05,0.76457]
[1779895295824,55.24,75167.27,0.0,0.99138,1e-05,0.76662]
[1779895297837,55.24,75178.29,0.0,0.99152,1e-05,0.75568]
[1779895298844,55.24,75180.19,0.0,0.99155,1e-05,0.7538]
[1779895300858,55.24,75182.36,0.0,0.99157,1e-05,0.75167]
[1779895302872,55.24,75183.67,0.0,0.99159,1e-05,0.75038]
[1779895304887,55.24,75186.12,0.0,0.99162,1e-05,0.74798]
[1779895305894,55.24,75176.51,0.0,0.9915,1e-05,0.75744]
[1779895306901,55.24,75171.92,0.0,0.99144,1e-05,0.76199]
[1779895307908,55.24,75170.66,0.0,0.99142,1e-05,0.76324]
[1779895308914,55.24,75172.85,0.0,0.99145,1e-05,0.76106]
[1779895309922,55.24,75170.3,0.0,0.99142,1e-05,0.7636]
[1779895310929,55.24,75168.15,0.0,0.99139,1e-05,0.76574]
[1779895311757,55.24,75168.15,0.0,0.99139,1e-05,0.76574]
[1779895311936,55.24,75160.62,0.0,0.99129,1e-05,0.77329]
[1779895313950,55.24,75162.38,0.0,0.99132,1e-05,0.77152]
[1779895314957,55.24,75160.63,0.0,0.99129,1e-05,0.77328]
[1779895315966,55.24,75154.37,0.0,0.99121,1e-05,0.77959]
[1779895316974,55.24,75150.13,0.0,0.99116,1e-05,0.7839]
[1779895318988,55.24,75147.1,0.0,0.99112,1e-05,0.78699]
[1779895319995,55.24,75141.5,0.0,0.99104,1e-05,0.79272]
[1779895321002,55.24,75138.61,0.0,0.991,1e-05,0.79569]
[1779895322009,55.24,75132.92,0.0,0.99093,1e-05,0.80157]
[1779895323016,55.24,75139.63,0.0,0.99102,1e-05,0.79464]
[1779895324041,55.24,75144.85,0.0,0.99109,1e-05,0.78929]
[1779895325047,55.24,75149.76,0.0,0.99115,1e-05,0.78428]
[1779895326054,55.24,75151.08,0.0,0.99117,1e-05,0.78293]
[1779895327062,55.24,75158.52,0.0,0.99127,1e-05,0.7754]
[1779895328069,55.24,75160.15,0.0,0.99129,1e-05,0.77376]
[1779895331090,55.24,75161.14,0.0,0.9913,1e-05,0.77276]
[1779895332097,55.24,75168.48,0.0,0.9914,1e-05,0.76541]
[1779895333104,55.24,75172.88,0.0,0.99145,1e-05,0.76103]
[1779895336125,55.24,75174.6,0.0,0.99147,1e-05,0.75933]
[1779895339146,55.24,75178.0,0.0,0.99152,1e-05,0.75596]
[1779895340153,55.24,75180.77,0.0,0.99155,1e-05,0.75323]
[1779895343174,55.24,75188.73,0.0,0.99165,1e-05,0.74543]
[1779895344181,55.24,75193.6,0.0,0.99171,1e-05,0.74069]
[1779895346195,55.24,75185.83,0.0,0.99162,1e-05,0.74827]
[1779895347202,55.24,75175.3,0.0,0.99148,1e-05,0.75863]
[1779895348209,55.24,75173.39,0.0,0.99146,1e-05,0.76053]
[1779895349216,55.24,75173.54,0.0,0.99146,1e-05,0.76038]
[1779895350223,55.24,75174.42,0.0,0.99147,1e-05,0.7595]
[1779895352251,55.24,75198.49,0.0,0.9918,1e-05,0.73349]
[1779895353332,55.24,75198.49,0.0,0.9918,1e-05,0.73349]
[1779895353346,55.24,75220.54,0.0,0.99207,1e-05,0.7125]
[1779895354257,55.24,75210.13,0.0,0.99194,1e-05,0.72235]
[1779895355264,55.24,75205.88,0.0,0.99189,1e-05,0.7264]
[1779895355789,55.24,75205.88,0.0,0.99189,1e-05,0.7264]
[1779895356272,55.24,75201.09,0.0,0.99183,1e-05,0.73099]
[1779895357278,55.24,75188.01,0.0,0.99167,1e-05,0.74364]
[1779895358286,55.24,75179.49,0.0,0.99156,1e-05,0.75198]
[1779895359293,55.24,75177.19,0.0,0.99153,1e-05,0.75425]
[1779895360300,55.24,75170.14,0.0,0.99144,1e-05,0.76122]
[1779895361307,55.24,75165.18,0.0,0.99138,1e-05,0.76617]
[1779895363321,55.24,75164.14,0.0,0.99137,1e-05,0.7672]
[1779895364328,55.24,75163.09,0.0,0.99135,1e-05,0.76826]
[1779895369363,55.24,75160.65,0.0,0.99132,1e-05,0.7707]
[1779895370370,55.24,75163.63,0.0,0.99136,1e-05,0.76771]
[1779895371377,55.24,75158.0,0.0,0.99129,1e-05,0.77336]
[1779895372384,55.24,75149.89,0.0,0.99118,1e-05,0.78156]
[1779895373391,55.24,75151.23,0.0,0.9912,1e-05,0.7802]
[1779895375405,55.24,75150.13,0.0,0.99118,1e-05,0.78132]
[1779895376412,55.24,75147.86,0.0,0.99115,1e-05,0.78363]
[1779895377419,55.24,75143.15,0.0,0.99109,1e-05,0.78843]
[1779895378426,55.24,75140.64,0.0,0.99106,1e-05,0.791]
[1779895382454,55.24,75135.38,0.0,0.99099,1e-05,0.79641]
[1779895383461,55.24,75130.19,0.0,0.99092,1e-05,0.80178]
[1779895384468,55.24,75127.97,0.0,0.99089,1e-05,0.80409]
[1779895385475,55.24,75126.9,0.0,0.99087,1e-05,0.8052]
[1779895389503,55.24,75128.52,0.0,0.99089,1e-05,0.80352]
[1779895390510,55.24,75125.4,0.0,0.99085,1e-05,0.80676]
[1779895391517,55.24,75121.44,0.0,0.9908,1e-05,0.8109]
[1779895392524,55.24,75122.56,0.0,0.99081,1e-05,0.80973]
[1779895394200,55.24,75119.27,0.0,0.99077,1e-05,0.81317]
[1779895394538,55.24,75120.79,0.0,0.99079,1e-05,0.81158]
[1779895395545,55.24,75123.43,0.0,0.99082,1e-05,0.80882]
[1779895396556,55.24,75126.43,0.0,0.99087,1e-05,0.80569]
[1779895397571,55.24,75129.41,0.0,0.99091,1e-05,0.80259]
[1779895398577,55.24,75133.48,0.0,0.99096,1e-05,0.79838]
[1779895399584,55.24,75134.92,0.0,0.99098,1e-05,0.79689]
[1779895401598,55.24,75134.02,0.0,0.99097,1e-05,0.79782]
[1779895403612,55.24,75135.59,0.0,0.99099,1e-05,0.7962]
[1779895405626,55.24,75136.93,0.0,0.99101,1e-05,0.79482]
[1779895407641,55.24,75140.27,0.0,0.99105,1e-05,0.79138]
[1779895408648,55.24,75143.53,0.0,0.9911,1e-05,0.78804]
[1779895409655,55.24,75146.12,0.0,0.99113,1e-05,0.7854]
[1779895412676,55.24,75141.3,0.0,0.99109,1e-05,0.78773]
[1779895413683,55.24,75140.09,0.0,0.99108,1e-05,0.78897]
[1779895414690,55.24,75138.63,0.0,0.99106,1e-05,0.79047]
[1779895416704,55.24,75137.34,0.0,0.99104,1e-05,0.79179]
[1779895419725,55.24,75138.75,0.0,0.99106,1e-05,0.79034]
[1779895420732,55.24,75140.77,0.0,0.99109,1e-05,0.78827]
[1779895422746,55.24,75141.89,0.0,0.9911,1e-05,0.78713]
[1779895427781,55.24,75142.51,0.0,0.99111,1e-05,0.7865]
[1779895428788,55.24,75144.55,0.0,0.99114,1e-05,0.78441]
[1779895429795,55.24,75146.85,0.0,0.99117,1e-05,0.78207]
[1779895432820,55.24,75143.62,0.0,0.99113,1e-05,0.78536]
[1779895433828,55.24,75140.87,0.0,0.99109,1e-05,0.78817]
[1779895437855,55.24,75140.02,0.0,0.99108,1e-05,0.78904]
[1779895440877,55.24,75143.9,0.0,0.99113,1e-05,0.78508]
[1779895441884,55.24,75148.8,0.0,0.99119,1e-05,0.78009]
[1779895442891,55.24,75151.73,0.0,0.99123,1e-05,0.77713]
[1779895443897,55.24,75152.58,0.0,0.99124,1e-05,0.77627]
[1779895444904,55.24,75156.29,0.0,0.99129,1e-05,0.77253]
[1779895446919,55.24,75158.01,0.0,0.99131,1e-05,0.7708]
[1779895448933,55.24,75159.26,0.0,0.99133,1e-05,0.76954]
[1779895453968,55.24,75160.86,0.0,0.99135,1e-05,0.76794]
[1779895454975,55.24,75168.77,0.0,0.99145,1e-05,0.76006]
[1779895455982,55.24,75168.59,0.0,0.99145,1e-05,0.76023]
[1779895456989,55.24,75163.91,0.0,0.99139,1e-05,0.76489]
[1779895457996,55.24,75162.8,0.0,0.99138,1e-05,0.766]
[1779895459003,55.24,75166.39,0.0,0.99142,1e-05,0.76242]
[1779895461026,55.24,75167.84,0.0,0.99144,1e-05,0.76098]
[1779895466061,55.24,75168.11,0.0,0.99145,1e-05,0.76071]
[1779895467070,55.24,75169.47,0.0,0.99146,1e-05,0.75936]
[1779895469083,55.24,75170.84,0.0,0.99148,1e-05,0.758]
[1779895474118,55.24,75171.01,0.0,0.99151,1e-05,0.75531]
[1779895475125,55.24,75172.4,0.0,0.99153,1e-05,0.75394]
[1779895476132,55.24,75174.39,0.0,0.99155,1e-05,0.75198]
[1779895477139,55.24,75175.5,0.0,0.99157,1e-05,0.75089]
[1779895480160,55.24,75176.76,0.0,0.99158,1e-05,0.74965]
[1779895481167,55.24,75177.86,0.0,0.9916,1e-05,0.74857]
[1779895483181,55.24,75176.85,0.0,0.99158,1e-05,0.74956]
[1779895484188,55.24,75182.87,0.0,0.99166,1e-05,0.74367]
[1779895485291,55.24,75182.87,0.0,0.99166,1e-05,0.74367]
[1779895485334,55.24,75197.56,0.0,0.99184,1e-05,0.72946]
[1779895486202,55.24,75211.2,0.0,0.99201,1e-05,0.71647]
[1779895487209,55.24,75221.13,0.0,0.99213,1e-05,0.70713]
[1779895488216,55.24,75226.42,0.0,0.99219,1e-05,0.7022]
[1779895488841,55.24,75226.42,0.0,0.99219,1e-05,0.7022]
[1779895490230,55.24,75222.47,0.0,0.99215,1e-05,0.70588]
[1779895491237,55.24,75224.49,0.0,0.99217,1e-05,0.70399]
[1779895496272,55.24,75225.44,0.0,0.99218,1e-05,0.70311]
[1779895498286,55.24,75223.4,0.0,0.99216,1e-05,0.70501]
[1779895499335,55.24,75225.85,0.0,0.99219,1e-05,0.70273]
[1779895500308,55.24,75252.17,0.0,0.99249,1e-05,0.6786]
[1779895500914,55.24,75252.17,0.0,0.99249,1e-05,0.6786]
[1779895501605,55.24,75252.17,0.0,0.99249,1e-05,0.6786]
[1779895501315,55.24,75261.44,0.0,0.9926,1e-05,0.67026]
[1779895502506,55.24,75240.71,0.0,0.99236,1e-05,0.68902]
[1779895502942,55.24,75240.71,0.0,0.99236,1e-05,0.68902]
[1779895503492,55.24,75240.71,0.0,0.99236,1e-05,0.68902]
[1779895503515,55.24,75236.98,0.0,0.99232,1e-05,0.69244]
[1779895504336,55.24,75236.02,0.0,0.99231,1e-05,0.69332]
[1779895505346,55.24,75239.08,0.0,0.99234,1e-05,0.69051]
[1779895506353,55.24,75246.1,0.0,0.99242,1e-05,0.6841]
[1779895507360,55.24,75254.82,0.0,0.99252,1e-05,0.6762]
[1779895508367,55.24,75253.87,0.0,0.99251,1e-05,0.67706]
[1779895509374,55.24,75252.88,0.0,0.9925,1e-05,0.67795]
[1779895510381,55.24,75251.7,0.0,0.99249,1e-05,0.67902]
[1779895511388,55.24,75247.24,0.0,0.99244,1e-05,0.68306]
[1779895512395,55.24,75241.8,0.0,0.99237,1e-05,0.68802]
[1779895513402,55.24,75239.75,0.0,0.99235,1e-05,0.68989]
[1779895514411,55.24,75236.21,0.0,0.99231,1e-05,0.69314]
[1779895515418,55.24,75234.49,0.0,0.99229,1e-05,0.69473]
[1779895516425,55.24,75232.85,0.0,0.99227,1e-05,0.69624]
[1779895517432,55.24,75229.17,0.0,0.99223,1e-05,0.69964]
[1779895518439,55.24,75234.17,0.0,0.99228,1e-05,0.69502]
[1779895519446,55.24,75235.67,0.0,0.9923,1e-05,0.69364]
[1779895520453,55.24,75238.63,0.0,0.99234,1e-05,0.69092]
[1779895525489,55.24,75233.23,0.0,0.99227,1e-05,0.69589]
[1779895526496,55.24,75232.21,0.0,0.99226,1e-05,0.69683]
[1779895528513,55.24,75233.11,0.0,0.99227,1e-05,0.696]
[1779895532540,55.24,75235.65,0.0,0.99233,1e-05,0.69129]
[1779895533547,55.24,75237.88,0.0,0.99235,1e-05,0.68924]
[1779895535561,55.24,75237.14,0.0,0.99234,1e-05,0.68992]
[1779895540596,55.24,75237.68,0.0,0.99235,1e-05,0.68942]
[1779895544624,55.24,75244.48,0.0,0.99243,1e-05,0.68322]
[1779895545631,55.24,75249.77,0.0,0.99249,1e-05,0.67843]
[1779895546638,55.24,75253.8,0.0,0.99254,1e-05,0.67479]
[1779895547645,55.24,75254.67,0.0,0.99255,1e-05,0.67401]
[1779895549659,55.24,75255.36,0.0,0.99255,1e-05,0.67339]
[1779895551673,55.24,75256.46,0.0,0.99257,1e-05,0.6724]
[1779895553531,55.24,75257.68,0.0,0.99258,1e-05,0.67131]
[1779895553687,55.24,75258.43,0.0,0.99259,1e-05,0.67064]
[1779895555214,55.24,75258.43,0.0,0.99259,1e-05,0.67064]
[1779895555651,55.24,75255.42,0.0,0.99256,1e-05,0.67334]
[1779895556494,55.24,75252.87,0.0,0.99253,1e-05,0.67563]
[1779895556708,55.24,75247.32,0.0,0.99246,1e-05,0.68064]
[1779895557716,55.24,75245.97,0.0,0.99245,1e-05,0.68187]
[1779895558722,55.24,75241.94,0.0,0.9924,1e-05,0.68553]
[1779895562750,55.24,75242.66,0.0,0.99241,1e-05,0.68488]
[1779895564764,55.24,75241.56,0.0,0.9924,1e-05,0.68588]
[1779895567748,55.24,75240.93,0.0,0.99239,1e-05,0.68645]
[1779895567961,55.24,75236.48,0.0,0.99234,1e-05,0.69052]
[1779895568766,55.24,75236.48,0.0,0.99234,1e-05,0.69052]
[1779895568792,55.24,75228.45,0.0,0.99224,1e-05,0.69792]
[1779895569804,55.24,75222.45,0.0,0.99217,1e-05,0.70349]
[1779895570809,55.24,75216.42,0.0,0.9921,1e-05,0.70913]
[1779895571816,55.24,75215.69,0.0,0.99209,1e-05,0.70981]
[1779895572823,55.24,75212.71,0.0,0.99205,1e-05,0.71262]
[1779895573830,55.24,75211.89,0.0,0.99205,1e-05,0.71339]
[1779895574837,55.24,75213.72,0.0,0.99207,1e-05,0.71166]
[1779895576377,55.24,75216.48,0.0,0.9921,1e-05,0.70907]
[1779895576851,55.24,75218.91,0.0,0.99213,1e-05,0.7068]
[1779895578865,55.24,75217.31,0.0,0.99211,1e-05,0.70829]
[1779895581886,55.24,75216.35,0.0,0.9921,1e-05,0.70919]
[1779895582893,55.24,75215.61,0.0,0.99209,1e-05,0.70989]
[1779895583900,55.24,75213.43,0.0,0.99206,1e-05,0.71194]
[1779895588935,55.24,75212.99,0.0,0.99206,1e-05,0.71235]
[1779895589950,55.24,75214.81,0.0,0.99208,1e-05,0.71064]
[1779895590953,55.24,75217.71,0.0,0.99212,1e-05,0.70792]
[1779895591960,55.24,75218.92,0.0,0.99216,1e-05,0.70438]
[1779895592967,55.24,75223.04,0.0,0.9922,1e-05,0.70055]
[1779895593976,55.24,75227.94,0.0,0.99226,1e-05,0.69601]
[1779895594983,55.24,75230.25,0.0,0.99229,1e-05,0.69388]
[1779895595990,55.24,75231.34,0.0,0.9923,1e-05,0.69287]
[1779895598004,55.24,75232.42,0.0,0.99232,1e-05,0.69188]
[1779895599011,55.24,75233.65,0.0,0.99233,1e-05,0.69075]
[1779895600018,55.24,75236.57,0.0,0.99236,1e-05,0.68808]
[1779895603041,55.24,75240.59,0.0,0.99241,1e-05,0.68441]
[1779895604048,55.24,75243.24,0.0,0.99244,1e-05,0.682]
[1779895606062,55.24,75242.09,0.0,0.99243,1e-05,0.68304]
[1779895608076,55.24,75243.96,0.0,0.99245,1e-05,0.68134]
[1779895610090,55.24,75244.95,0.0,0.99246,1e-05,0.68044]
[1779895611097,55.24,75245.93,0.0,0.99247,1e-05,0.67956]
[1779895616132,55.24,75245.37,0.0,0.99247,1e-05,0.68006]
[1779895617139,55.24,75244.58,0.0,0.99246,1e-05,0.68078]
[1779895619587,55.24,75242.85,0.0,0.99244,1e-05,0.68235]
[1779895622174,55.24,75245.42,0.0,0.99247,1e-05,0.68002]
[1779895623181,55.24,75244.64,0.0,0.99246,1e-05,0.68073]
[1779895624188,55.24,75228.67,0.0,0.99227,1e-05,0.69533]
[1779895625194,55.24,75219.22,0.0,0.99216,1e-05,0.7041]
[1779895626202,55.24,75218.82,0.0,0.99215,1e-05,0.70447]
[1779895628216,55.24,75220.08,0.0,0.99217,1e-05,0.7033]
[1779895630230,55.24,75218.32,0.0,0.99215,1e-05,0.70494]
[1779895631238,55.24,75216.08,0.0,0.99212,1e-05,0.70704]
[1779895634260,55.24,75214.93,0.0,0.99211,1e-05,0.70811]
[1779895639294,55.24,75213.3,0.0,0.99209,1e-05,0.70964]
[1779895640301,55.24,75214.27,0.0,0.9921,1e-05,0.70873]
[1779895645336,55.24,75214.13,0.0,0.9921,1e-05,0.70886]
[1779895647352,55.24,75209.91,0.0,0.99205,1e-05,0.71283]
[1779895648359,55.24,75201.64,0.0,0.99195,1e-05,0.72066]
[1779895649366,55.24,75190.42,0.0,0.99181,1e-05,0.73139]
[1779895650373,55.24,75190.07,0.0,0.9918,1e-05,0.73173]
[1779895651382,55.24,75189.6,0.0,0.99183,1e-05,0.72971]
[1779895652389,55.24,75186.24,0.0,0.99178,1e-05,0.73295]
[1779895653396,55.24,75187.86,0.0,0.9918,1e-05,0.73139]
[1779895654403,55.24,75189.11,0.0,0.99182,1e-05,0.73018]
[1779895657737,55.24,75190.17,0.0,0.99183,1e-05,0.72917]
[1779895663466,55.24,75188.6,0.0,0.99181,1e-05,0.73068]
[1779895664473,55.24,75185.98,0.0,0.99178,1e-05,0.7332]
[1779895665480,55.24,75184.88,0.0,0.99177,1e-05,0.73426]
[1779895667494,55.24,75185.71,0.0,0.99178,1e-05,0.73346]
[1779895668501,55.24,75186.51,0.0,0.99179,1e-05,0.73269]
[1779895669508,55.24,75187.54,0.0,0.9918,1e-05,0.7317]
[1779895674543,55.24,75187.66,0.0,0.9918,1e-05,0.73158]
[1779895676557,55.24,75183.34,0.0,0.99175,1e-05,0.73575]
[1779895678571,55.24,75182.36,0.0,0.99174,1e-05,0.7367]
[1779895680585,55.24,75179.36,0.0,0.9917,1e-05,0.73961]
[1779895681592,55.24,75174.26,0.0,0.99163,1e-05,0.74458]
[1779895682599,55.24,75177.48,0.0,0.99167,1e-05,0.74144]
[1779895683606,55.24,75181.61,0.0,0.99173,1e-05,0.73743]
[1779895684613,55.24,75176.79,0.0,0.99167,1e-05,0.74211]
[1779895685620,55.24,75175.84,0.0,0.99165,1e-05,0.74304]
[1779895687634,55.24,75177.71,0.0,0.99168,1e-05,0.74122]
[1779895688641,55.24,75178.54,0.0,0.99169,1e-05,0.74041]
[1779895690659,55.24,75189.78,0.0,0.99183,1e-05,0.72954]
[1779895691666,55.24,75197.92,0.0,0.99193,1e-05,0.72175]
[1779895692685,55.24,75208.39,0.0,0.99206,1e-05,0.71184]
[1779895692966,55.24,75208.39,0.0,0.99206,1e-05,0.71184]
[1779895693683,55.24,75220.54,0.0,0.9922,1e-05,0.70047]
[1779895694690,55.24,75222.02,0.0,0.99222,1e-05,0.6991]
[1779895695697,55.24,75221.75,0.0,0.99222,1e-05,0.69935]
[1779895695959,55.24,75221.75,0.0,0.99222,1e-05,0.69935]
[1779895697711,55.24,75222.56,0.0,0.99222,1e-05,0.6986]
[1779895698718,55.24,75221.64,0.0,0.99221,1e-05,0.69945]
[1779895699725,55.24,75222.92,0.0,0.99223,1e-05,0.69826]
[1779895704760,55.24,75222.25,0.0,0.99222,1e-05,0.69889]
[1779895706774,55.24,75222.97,0.0,0.99223,1e-05,0.69822]
[1779895707781,55.24,75219.91,0.0,0.99219,1e-05,0.70106]
[1779895708788,55.24,75218.13,0.0,0.99217,1e-05,0.70271]
[1779895709795,55.24,75215.56,0.0,0.99214,1e-05,0.70511]
[1779895713823,55.24,75216.88,0.0,0.99218,1e-05,0.70148]
[1779895717851,55.24,75216.04,0.0,0.99217,1e-05,0.70226]
[1779895718858,55.24,75215.31,0.0,0.99216,1e-05,0.70294]
[1779895719865,55.24,75217.05,0.0,0.99219,1e-05,0.70132]
[1779895723893,55.24,75218.33,0.0,0.9922,1e-05,0.70013]
[1779895725906,55.24,75217.3,0.0,0.99219,1e-05,0.70109]
[1779895728928,55.24,75215.8,0.0,0.99217,1e-05,0.70248]
[1779895730942,55.24,75214.73,0.0,0.99216,1e-05,0.70348]
[1779895731949,55.24,75209.97,0.0,0.9921,1e-05,0.70793]
[1779895732955,55.24,75205.03,0.0,0.99204,1e-05,0.71258]
[1779895733963,55.24,75203.37,0.0,0.99202,1e-05,0.71414]
[1779895735978,55.24,75201.91,0.0,0.992,1e-05,0.71552]
[1779895736987,55.24,75199.77,0.0,0.99198,1e-05,0.71755]
[1779895738999,55.24,75201.51,0.0,0.992,1e-05,0.7159]
[1779895742020,55.24,75208.31,0.0,0.99208,1e-05,0.70949]
[1779895743027,55.24,75214.75,0.0,0.99216,1e-05,0.70346]
[1779895744034,55.24,75216.49,0.0,0.99218,1e-05,0.70184]
[1779895746048,55.24,75220.27,0.0,0.99222,1e-05,0.69833]
[1779895747054,55.24,75222.35,0.0,0.99225,1e-05,0.6964]
[1779895748062,55.24,75224.45,0.0,0.99227,1e-05,0.69446]
[1779895749069,55.24,75225.54,0.0,0.99229,1e-05,0.69346]
[1779895751083,55.24,75231.04,0.0,0.99235,1e-05,0.6884]
[1779895752090,55.24,75232.69,0.0,0.99237,1e-05,0.68689]
[1779895755111,55.24,75233.44,0.0,0.99238,1e-05,0.68621]
[1779895757125,55.24,75234.16,0.0,0.99239,1e-05,0.68555]
[1779895759142,55.24,75233.45,0.0,0.99238,1e-05,0.6862]
[1779895761155,55.24,75234.8,0.0,0.99239,1e-05,0.68497]
[1779895762162,55.24,75232.67,0.0,0.99237,1e-05,0.68691]
[1779895763169,55.24,75230.32,0.0,0.99234,1e-05,0.68906]
[1779895764176,55.24,75229.62,0.0,0.99233,1e-05,0.6897]
[1779895766190,55.24,75228.92,0.0,0.99233,1e-05,0.69035]
[1779895771225,55.24,75228.47,0.0,0.99235,1e-05,0.68839]
[1779895773239,55.24,75227.74,0.0,0.99234,1e-05,0.68906]
[1779895777267,55.24,75226.93,0.0,0.99233,1e-05,0.6898]
[1779895778274,55.24,75225.85,0.0,0.99231,1e-05,0.69079]
[1779895781295,55.24,75226.63,0.0,0.99232,1e-05,0.69007]
[1779895788344,55.24,75226.7,0.0,0.99232,1e-05,0.69001]
[1779895790358,55.24,75228.44,0.0,0.99235,1e-05,0.68841]
[1779895791365,55.24,75232.33,0.0,0.99239,1e-05,0.68486]
[1779895792372,55.24,75235.07,0.0,0.99242,1e-05,0.68236]
[1779895794388,55.24,75233.05,0.0,0.9924,1e-05,0.6842]
[1779895797409,55.24,75234.18,0.0,0.99241,1e-05,0.68317]
[1779895799423,55.24,75231.76,0.0,0.99238,1e-05,0.68538]
[1779895800437,55.24,75237.84,0.0,0.99245,1e-05,0.67984]
[1779895801439,55.24,75234.06,0.0,0.99241,1e-05,0.68328]
[1779895802447,55.24,75236.34,0.0,0.99244,1e-05,0.68121]
[1779895803454,55.24,75237.93,0.0,0.99246,1e-05,0.67976]
[1779895804461,55.24,75235.91,0.0,0.99243,1e-05,0.6816]
[1779895805468,55.24,75236.99,0.0,0.99244,1e-05,0.68062]
[1779895808490,55.24,75238.38,0.0,0.99246,1e-05,0.67935]
[1779895809497,55.24,75240.49,0.0,0.99248,1e-05,0.67744]
[1779895810504,55.24,75241.54,0.0,0.9925,1e-05,0.6765]
[1779895811511,55.24,75243.02,0.0,0.99251,1e-05,0.67516]
[1779895814532,55.24,75241.24,0.0,0.99249,1e-05,0.67677]
[1779895815539,55.24,75243.89,0.0,0.99252,1e-05,0.67438]
[1779895817553,55.24,75252.16,0.0,0.99262,1e-05,0.66696]
[1779895818560,55.24,75260.13,0.0,0.99271,1e-05,0.65988]
[1779895820574,55.24,75266.7,0.0,0.99278,1e-05,0.65409]
[1779895821581,55.24,75271.3,0.0,0.99283,1e-05,0.65006]
[1779895824475,55.24,75271.08,0.0,0.99283,1e-05,0.65025]
[1779895824602,55.24,75272.61,0.0,0.99285,1e-05,0.64892]
[1779895825173,55.24,75272.61,0.0,0.99285,1e-05,0.64892]
[1779895825609,55.24,75277.52,0.0,0.9929,1e-05,0.64465]
[1779895826616,55.24,75282.72,0.0,0.99296,1e-05,0.64015]
[1779895827498,55.24,75282.72,0.0,0.99296,1e-05,0.64015]
[1779895827784,55.24,75286.86,0.0,0.993,1e-05,0.63659]
[1779895828630,55.24,75292.37,0.0,0.99306,1e-05,0.63187]
[1779895829637,55.24,75293.33,0.0,0.99307,1e-05,0.63106]
[1779895831651,55.24,75292.21,0.0,0.99308,1e-05,0.62978]
[1779895833665,55.24,75291.21,0.0,0.99307,1e-05,0.63063]
[1779895834674,55.24,75278.2,0.0,0.99293,1e-05,0.6418]
[1779895835681,55.24,75269.13,0.0,0.99283,1e-05,0.64968]
[1779895836748,55.24,75268.01,0.0,0.99282,1e-05,0.65066]
[1779895837683,55.24,75268.01,0.0,0.99282,1e-05,0.65066]
[1779895837695,55.24,75267.1,0.0,0.99281,1e-05,0.65145]
[1779895838702,55.24,75261.14,0.0,0.99274,1e-05,0.65669]
[1779895839717,55.24,75273.1,0.0,0.99288,1e-05,0.64622]
[1779895840722,55.24,75288.12,0.0,0.99304,1e-05,0.63327]
[1779895841429,55.24,75288.12,0.0,0.99304,1e-05,0.63327]
[1779895841729,55.24,75300.47,0.0,0.99317,1e-05,0.62278]
[1779895842736,55.24,75302.15,0.0,0.99319,1e-05,0.62137]
[1779895843621,55.24,75302.15,0.0,0.99319,1e-05,0.62137]
[1779895843718,55.24,75302.15,0.0,0.99319,1e-05,0.62137]
[1779895843743,55.24,75301.41,0.0,0.99318,1e-05,0.62199]
[1779895844610,55.24,75301.41,0.0,0.99318,1e-05,0.62199]
[1779895844822,55.24,75302.2,0.0,0.99319,1e-05,0.62133]
[1779895845757,55.24,75303.06,0.0,0.9932,1e-05,0.6206]
[1779895846764,55.24,75306.46,0.0,0.99323,1e-05,0.61775]
[1779895847771,55.24,75309.41,0.0,0.99326,1e-05,0.61529]
[1779895848368,55.24,75309.41,0.0,0.99326,1e-05,0.61529]
[1779895848779,55.24,75315.98,0.0,0.99333,1e-05,0.60983]
[1779895849933,55.24,75329.25,0.0,0.99347,1e-05,0.59892]
[1779895850793,55.24,75333.52,0.0,0.99351,1e-05,0.59545]
[1779895851801,55.24,75335.3,0.0,0.99353,1e-05,0.594]
[1779895852808,55.24,75332.97,0.0,0.99351,1e-05,0.59589]
[1779895853477,55.24,75332.97,0.0,0.99351,1e-05,0.59589]
[1779895853593,55.24,75332.97,0.0,0.99351,1e-05,0.59589]
[1779895854822,55.24,75335.32,0.0,0.99353,1e-05,0.59399]
[1779895857843,55.24,75334.02,0.0,0.99352,1e-05,0.59504]
[1779895861872,55.24,75336.46,0.0,0.99354,1e-05,0.59306]
[1779895862881,55.24,75344.29,0.0,0.99362,1e-05,0.58676]
[1779895863530,55.24,75344.29,0.0,0.99362,1e-05,0.58676]
[1779895864895,55.24,75338.49,0.0,0.99356,1e-05,0.59142]
[1779895865903,55.24,75335.89,0.0,0.99354,1e-05,0.59353]
[1779895866240,55.24,75335.89,0.0,0.99354,1e-05,0.59353]
[1779895866294,55.24,75335.89,0.0,0.99354,1e-05,0.59353]
[1779895866622,55.24,75335.89,0.0,0.99354,1e-05,0.59353]
[1779895866736,55.24,75335.89,0.0,0.99354,1e-05,0.59353]
[1779895866910,55.24,75342.58,0.0,0.9936,1e-05,0.58813]
[1779895867917,55.24,75350.23,0.0,0.99368,1e-05,0.58201]
[1779895869931,55.24,75349.78,0.0,0.99367,1e-05,0.58237]
[1779895870938,55.24,75352.54,0.0,0.9937,1e-05,0.58018]
[1779895871393,55.24,75352.54,0.0,0.9937,1e-05,0.58018]
[1779895871946,55.24,75355.65,0.0,0.99373,1e-05,0.57771]
[1779895872953,55.24,75359.76,0.0,0.99377,1e-05,0.57447]
[1779895873989,55.24,75372.48,0.0,0.99389,1e-05,0.56453]
[1779895874974,55.24,75374.77,0.0,0.99392,1e-05,0.56275]
[1779895875982,55.24,75371.31,0.0,0.99388,1e-05,0.56544]
[1779895876115,55.24,75371.31,0.0,0.99388,1e-05,0.56544]
[1779895876988,55.24,75359.96,0.0,0.99377,1e-05,0.57431]
[1779895877933,55.24,75359.96,0.0,0.99377,1e-05,0.57431]
[1779895877998,55.24,75351.62,0.0,0.99369,1e-05,0.58091]
[1779895879644,55.24,75351.62,0.0,0.99369,1e-05,0.58091]
[1779895880020,55.24,75370.15,0.0,0.99387,1e-05,0.56634]
[1779895881019,55.24,75359.17,0.0,0.99377,1e-05,0.57493]
[1779895882027,55.24,75362.52,0.0,0.9938,1e-05,0.5723]
[1779895882917,55.24,75362.52,0.0,0.9938,1e-05,0.5723]
[1779895883034,55.24,75366.37,0.0,0.99384,1e-05,0.56928]
[1779895885048,55.24,75364.42,0.0,0.99382,1e-05,0.57081]
[1779895886055,55.24,75366.28,0.0,0.99384,1e-05,0.56935]
[1779895888073,55.24,75363.53,0.0,0.99381,1e-05,0.57151]
[1779895890813,55.24,75362.8,0.0,0.9938,1e-05,0.57208]
[1779895891927,55.24,75358.36,0.0,0.99378,1e-05,0.57348]
[1779895893120,55.24,75351.09,0.0,0.99371,1e-05,0.57923]
[1779895895135,55.24,75355.5,0.0,0.99375,1e-05,0.57574]
[1779895897149,55.24,75351.34,0.0,0.99371,1e-05,0.57903]
[1779895898156,55.24,75348.95,0.0,0.99369,1e-05,0.58093]
[1779895899163,55.24,75347.57,0.0,0.99367,1e-05,0.58202]
[1779895900170,55.24,75344.78,0.0,0.99365,1e-05,0.58425]
[1779895901177,55.24,75343.92,0.0,0.99364,1e-05,0.58494]
[1779895902184,55.24,75342.54,0.0,0.99363,1e-05,0.58604]
[1779895903191,55.24,75343.8,0.0,0.99364,1e-05,0.58503]
[1779895905205,55.24,75340.67,0.0,0.99361,1e-05,0.58754]
[1779895907219,55.24,75342.39,0.0,0.99362,1e-05,0.58616]
[1779895908226,55.24,75343.1,0.0,0.99363,1e-05,0.58559]
[1779895909338,55.24,75341.38,0.0,0.99361,1e-05,0.58697]
[1779895910240,55.24,75342.62,0.0,0.99363,1e-05,0.58598]
[1779895912254,55.24,75340.33,0.0,0.9936,1e-05,0.58782]
[1779895913261,55.24,75341.69,0.0,0.99362,1e-05,0.58672]
[1779895918296,55.24,75340.82,0.0,0.99361,1e-05,0.58742]
[1779895919303,55.24,75339.98,0.0,0.9936,1e-05,0.5881]
[1779895921317,55.24,75340.71,0.0,0.99361,1e-05,0.58751]
[1779895922324,55.24,75339.81,0.0,0.9936,1e-05,0.58823]
[1779895924338,55.24,75342.09,0.0,0.99362,1e-05,0.5864]
[1779895925151,55.24,75342.09,0.0,0.99362,1e-05,0.5864]
[1779895925345,55.24,75339.96,0.0,0.9936,1e-05,0.58811]
[1779895926352,55.24,75336.2,0.0,0.99356,1e-05,0.59114]
[1779895927359,55.24,75338.28,0.0,0.99358,1e-05,0.58946]
[1779895928365,55.24,75337.15,0.0,0.99357,1e-05,0.59037]
[1779895930380,55.24,75335.72,0.0,0.99356,1e-05,0.59153]
[1779895931387,55.24,75333.8,0.0,0.99354,1e-05,0.59308]
[1779895932394,55.24,75325.69,0.0,0.99346,1e-05,0.59967]
[1779895933401,55.24,75317.49,0.0,0.99337,1e-05,0.6064]
[1779895934955,55.24,75317.08,0.0,0.99337,1e-05,0.60674]
[1779895935418,55.24,75314.96,0.0,0.99335,1e-05,0.60849]
[1779895936426,55.24,75312.33,0.0,0.99332,1e-05,0.61067]
[1779895937433,55.24,75311.16,0.0,0.99331,1e-05,0.61164]
[1779895938440,55.24,75313.25,0.0,0.99333,1e-05,0.60991]
[1779895943475,55.24,75309.16,0.0,0.99329,1e-05,0.61331]
[1779895944482,55.24,75306.97,0.0,0.99326,1e-05,0.61513]
[1779895945489,55.24,75307.73,0.0,0.99327,1e-05,0.6145]
[1779895946496,55.24,75306.42,0.0,0.99326,1e-05,0.61559]
[1779895947950,55.24,75303.69,0.0,0.99323,1e-05,0.61787]
[1779895948831,55.24,75301.16,0.0,0.9932,1e-05,0.62]
[1779895950524,55.24,75302.49,0.0,0.99322,1e-05,0.61888]
[1779895951531,55.24,75300.72,0.0,0.99322,1e-05,0.61816]
[1779895956566,55.24,75301.35,0.0,0.99323,1e-05,0.61763]
[1779895958580,55.24,75299.0,0.0,0.9932,1e-05,0.6196]
[1779895959962,55.24,75299.0,0.0,0.9932,1e-05,0.6196]
[1779895960061,55.24,75297.59,0.0,0.99319,1e-05,0.62079]
[1779895960594,55.24,75294.12,0.0,0.99315,1e-05,0.62371]
[1779895964622,55.24,75292.15,0.0,0.99313,1e-05,0.62538]
[1779895965629,55.24,75289.87,0.0,0.99311,1e-05,0.62731]
[1779895966636,55.24,75288.31,0.0,0.99309,1e-05,0.62864]
[1779895968650,55.24,75289.11,0.0,0.9931,1e-05,0.62796]
[1779895970664,55.24,75291.21,0.0,0.99312,1e-05,0.62618]
[1779895972678,55.24,75292.53,0.0,0.99313,1e-05,0.62506]
[1779895973685,55.24,75293.97,0.0,0.99315,1e-05,0.62384]
[1779895974691,55.24,75298.43,0.0,0.9932,1e-05,0.62008]
[1779895975699,55.24,75300.18,0.0,0.99321,1e-05,0.61861]
[1779895976706,55.24,75301.16,0.0,0.99323,1e-05,0.61779]
[1779895979727,55.24,75302.13,0.0,0.99324,1e-05,0.61698]
[1779895982748,55.24,75301.22,0.0,0.99323,1e-05,0.61774]
[1779895983755,55.24,75295.77,0.0,0.99317,1e-05,0.62232]
[1779895984762,55.24,75294.71,0.0,0.99316,1e-05,0.62322]
[1779895985769,55.24,75292.87,0.0,0.99314,1e-05,0.62477]
[1779895986776,55.24,75295.4,0.0,0.99316,1e-05,0.62263]
[1779895988790,55.24,75299.87,0.0,0.99321,1e-05,0.61887]
[1779895990804,55.24,75301.25,0.0,0.99323,1e-05,0.61772]
[1779895992817,55.24,75302.63,0.0,0.99324,1e-05,0.61656]
[1779895993825,55.24,75304.01,0.0,0.99325,1e-05,0.61541]
[1779895994832,55.24,75307.27,0.0,0.99329,1e-05,0.61269]
[1779895995839,55.24,75306.23,0.0,0.99328,1e-05,0.61356]
[1779895998860,55.24,75309.94,0.0,0.99332,1e-05,0.61047]
[1779896002888,55.24,75312.67,0.0,0.99335,1e-05,0.60821]
[1779896004911,55.24,75314.72,0.0,0.99337,1e-05,0.60652]
[1779896005919,55.24,75318.31,0.0,0.9934,1e-05,0.60356]
[1779896006925,55.24,75323.01,0.0,0.99345,1e-05,0.59971]
[1779896008939,55.24,75323.68,0.0,0.99346,1e-05,0.59916]
[1779896012967,55.24,75326.25,0.0,0.99351,1e-05,0.59492]
[1779896013998,55.24,75327.98,0.0,0.99352,1e-05,0.59351]
[1779896015000,55.24,75347.61,0.0,0.99372,1e-05,0.57778]
[1779896016010,55.24,75350.75,0.0,0.99375,1e-05,0.5753]
[1779896017017,55.24,75351.26,0.0,0.99376,1e-05,0.5749]
[1779896018123,55.24,75347.92,0.0,0.99372,1e-05,0.57754]
[1779896019034,55.24,75337.46,0.0,0.99362,1e-05,0.58587]
[1779896020044,55.24,75333.91,0.0,0.99358,1e-05,0.58872]
[1779896021049,55.24,75331.72,0.0,0.99356,1e-05,0.59049]
[1779896022057,55.24,75327.57,0.0,0.99352,1e-05,0.59385]
[1779896023064,55.24,75325.81,0.0,0.9935,1e-05,0.59528]
[1779896024071,55.24,75322.99,0.0,0.99347,1e-05,0.59757]
[1779896026085,55.24,75321.67,0.0,0.99346,1e-05,0.59865]
[1779896028099,55.24,75320.19,0.0,0.99345,1e-05,0.59986]
[1779896029106,55.24,75313.77,0.0,0.99338,1e-05,0.60513]
[1779896030113,55.24,75310.9,0.0,0.99335,1e-05,0.60749]
[1779896031120,55.24,75307.11,0.0,0.99331,1e-05,0.61063]
[1779896032127,55.24,75305.31,0.0,0.99329,1e-05,0.61213]
[1779896033134,55.24,75302.51,0.0,0.99326,1e-05,0.61446]
[1779896034141,55.24,75300.3,0.0,0.99324,1e-05,0.61631]
[1779896037162,55.24,75304.95,0.0,0.99329,1e-05,0.61243]
[1779896038169,55.24,75303.39,0.0,0.99327,1e-05,0.61373]
[1779896039176,55.24,75301.3,0.0,0.99325,1e-05,0.61547]
[1779896042197,55.24,75300.0,0.0,0.99324,1e-05,0.61656]
[1779896043204,55.24,75297.58,0.0,0.99321,1e-05,0.61859]
[1779896044240,55.24,75293.4,0.0,0.99317,1e-05,0.62211]
[1779896045225,55.24,75285.15,0.0,0.99308,1e-05,0.6291]
[1779896046232,55.24,75281.35,0.0,0.99304,1e-05,0.63234]
[1779896047240,55.24,75280.78,0.0,0.99303,1e-05,0.63283]
[1779896048246,55.24,75278.22,0.0,0.993,1e-05,0.63502]
[1779896049254,55.24,75277.31,0.0,0.99299,1e-05,0.6358]
[1779896052275,55.24,75271.63,0.0,0.99293,1e-05,0.64069]
[1779896053282,55.24,75267.95,0.0,0.99289,1e-05,0.64388]
[1779896054289,55.24,75266.12,0.0,0.99287,1e-05,0.64547]
[1779896057310,55.24,75264.42,0.0,0.99285,1e-05,0.64695]
[1779896058317,55.24,75260.18,0.0,0.99281,1e-05,0.65066]
[1779896059324,55.24,75255.4,0.0,0.99275,1e-05,0.65485]
[1779896060331,55.24,75256.48,0.0,0.99277,1e-05,0.6539]
[1779896061338,55.24,75258.35,0.0,0.99279,1e-05,0.65226]
[1779896066373,55.24,75260.34,0.0,0.99281,1e-05,0.65052]
[1779896068387,55.24,75265.65,0.0,0.99287,1e-05,0.64588]
[1779896072415,55.24,75267.58,0.0,0.99291,1e-05,0.64193]
[1779896073422,55.24,75269.6,0.0,0.99293,1e-05,0.64019]
[1779896077450,55.24,75267.51,0.0,0.99291,1e-05,0.642]
[1779896082485,55.24,75268.41,0.0,0.99292,1e-05,0.64122]
[1779896084498,55.24,75269.44,0.0,0.99293,1e-05,0.64032]
[1779896089534,55.24,75270.3,0.0,0.99294,1e-05,0.63958]
[1779896090541,55.24,75272.46,0.0,0.99297,1e-05,0.63772]
[1779896091548,55.24,75273.92,0.0,0.99298,1e-05,0.63646]
[1779896092555,55.24,75277.7,0.0,0.99302,1e-05,0.63322]
[1779896093562,55.24,75278.95,0.0,0.99304,1e-05,0.63215]
[1779896095576,55.24,75280.87,0.0,0.99306,1e-05,0.63051]
[1779896096583,55.24,75283.83,0.0,0.99309,1e-05,0.62799]
[1779896097601,55.24,75290.73,0.0,0.99316,1e-05,0.62214]
[1779896098608,55.24,75304.16,0.0,0.9933,1e-05,0.6109]
[1779896099615,55.24,75308.21,0.0,0.99335,1e-05,0.60754]
[1779896100621,55.24,75310.09,0.0,0.99336,1e-05,0.60599]
[1779896101628,55.24,75309.08,0.0,0.99335,1e-05,0.60682]
[1779896102635,55.24,75310.31,0.0,0.99337,1e-05,0.60581]
[1779896104649,55.24,75312.28,0.0,0.99339,1e-05,0.60418]
[1779896106663,55.24,75317.06,0.0,0.99344,1e-05,0.60026]
[1779896107670,55.24,75320.75,0.0,0.99347,1e-05,0.59724]
[1779896108678,55.24,75323.16,0.0,0.9935,1e-05,0.59528]
[1779896109685,55.24,75322.12,0.0,0.99349,1e-05,0.59613]
[1779896111699,55.24,75320.5,0.0,0.99347,1e-05,0.59745]
[1779896115727,55.24,75318.16,0.0,0.99345,1e-05,0.59936]
[1779896116734,55.24,75317.14,0.0,0.99344,1e-05,0.60019]
[1779896118098,55.24,75318.14,0.0,0.99345,1e-05,0.59937]
[1779896118749,55.24,75319.82,0.0,0.99346,1e-05,0.598]
[1779896120763,55.24,75317.7,0.0,0.99344,1e-05,0.59973]
[1779896125798,55.24,75317.13,0.0,0.99344,1e-05,0.6002]
[1779896126805,55.24,75313.1,0.0,0.9934,1e-05,0.60351]
[1779896129826,55.24,75315.7,0.0,0.99342,1e-05,0.60137]
[1779896131840,55.24,75314.66,0.0,0.99343,1e-05,0.60006]
[1779896132847,55.24,75312.96,0.0,0.99342,1e-05,0.60145]
[1779896133854,55.24,75313.88,0.0,0.99343,1e-05,0.6007]
[1779896134860,55.24,75314.93,0.0,0.99344,1e-05,0.59984]
[1779896135868,55.24,75321.48,0.0,0.9935,1e-05,0.5945]
[1779896136875,55.24,75323.82,0.0,0.99353,1e-05,0.5926]
[1779896137881,55.24,75324.78,0.0,0.99354,1e-05,0.59182]
[1779896142917,55.24,75324.31,0.0,0.99353,1e-05,0.5922]
[1779896143924,55.24,75317.68,0.0,0.99347,1e-05,0.59759]
[1779896145938,55.24,75319.27,0.0,0.99348,1e-05,0.5963]
[1779896147953,55.24,75314.44,0.0,0.99343,1e-05,0.60024]
[1779896148960,55.24,75311.32,0.0,0.9934,1e-05,0.6028]
[1779896149966,55.24,75302.91,0.0,0.99331,1e-05,0.60975]
[1779896150974,55.24,75294.7,0.0,0.99323,1e-05,0.61659]
[1779896151982,55.24,75292.78,0.0,0.99321,1e-05,0.6182]
[1779896153997,55.24,75291.52,0.0,0.99319,1e-05,0.61926]
[1779896156012,55.24,75289.34,0.0,0.99317,1e-05,0.6211]
[1779896157018,55.24,75290.52,0.0,0.99318,1e-05,0.6201]
[1779896159032,55.24,75289.5,0.0,0.99317,1e-05,0.62096]
[1779896160039,55.24,75291.29,0.0,0.99319,1e-05,0.61946]
[1779896161046,55.24,75293.28,0.0,0.99321,1e-05,0.61778]
[1779896162053,55.24,75295.6,0.0,0.99324,1e-05,0.61584]
[1779896163066,55.24,75298.35,0.0,0.99327,1e-05,0.61354]
[1779896164067,55.24,75297.37,0.0,0.99326,1e-05,0.61436]
[1779896166081,55.24,75300.26,0.0,0.99329,1e-05,0.61195]
[1779896167088,55.24,75301.76,0.0,0.9933,1e-05,0.6107]
[1779896170109,55.24,75305.19,0.0,0.99334,1e-05,0.60786]
[1779896171116,55.24,75308.15,0.0,0.99337,1e-05,0.60541]
[1779896176151,55.24,75309.08,0.0,0.99338,1e-05,0.60464]
[1779896178166,55.24,75306.53,0.0,0.99335,1e-05,0.60675]
[1779896179173,55.24,75305.03,0.0,0.99334,1e-05,0.60799]
[1779896180180,55.24,75307.59,0.0,0.99336,1e-05,0.60587]
[1779896181187,55.24,75314.48,0.0,0.99343,1e-05,0.60021]
[1779896182194,55.24,75316.96,0.0,0.99346,1e-05,0.59818]
[1779896184208,55.24,75317.91,0.0,0.99347,1e-05,0.59741]
[1779896185215,55.24,75315.04,0.0,0.99344,1e-05,0.59975]
[1779896186222,55.24,75312.41,0.0,0.99341,1e-05,0.60191]
[1779896187229,55.24,75313.86,0.0,0.99343,1e-05,0.60072]
[1779896192264,55.24,75312.09,0.0,0.99343,1e-05,0.6]
[1779896193271,55.24,75313.0,0.0,0.99344,1e-05,0.59926]
[1779896195285,55.24,75315.25,0.0,0.99346,1e-05,0.59742]
[1779896196293,55.24,75314.06,0.0,0.99345,1e-05,0.59839]
[1779896197299,55.24,75312.04,0.0,0.99343,1e-05,0.60004]
[1779896198306,55.24,75311.17,0.0,0.99342,1e-05,0.60076]
[1779896200320,55.24,75310.01,0.0,0.99341,1e-05,0.60171]
[1779896201327,55.24,75311.91,0.0,0.99343,1e-05,0.60015]
[1779896202334,55.24,75313.96,0.0,0.99345,1e-05,0.59847]
[1779896204348,55.24,75312.76,0.0,0.99344,1e-05,0.59945]
[1779896206362,55.24,75310.13,0.0,0.99341,1e-05,0.60161]
[1779896209383,55.24,75309.01,0.0,0.9934,1e-05,0.60253]
[1779896210390,55.24,75310.16,0.0,0.99341,1e-05,0.60159]
[1779896211396,55.24,75311.82,0.0,0.99343,1e-05,0.60022]
[1779896212404,55.24,75313.17,0.0,0.99344,1e-05,0.59912]
[1779896214418,55.24,75315.55,0.0,0.99347,1e-05,0.59717]
[1779896215426,55.24,75326.09,0.0,0.99357,1e-05,0.58863]
[1779896216432,55.24,75331.84,0.0,0.99363,1e-05,0.58401]
[1779896217439,55.24,75334.36,0.0,0.99366,1e-05,0.58199]
[1779896218446,55.24,75336.26,0.0,0.99367,1e-05,0.58048]
[1779896222476,55.24,75329.36,0.0,0.99361,1e-05,0.586]
[1779896223485,55.24,75318.67,0.0,0.9935,1e-05,0.59463]
[1779896224492,55.24,75311.69,0.0,0.99343,1e-05,0.60033]
[1779896225499,55.24,75309.88,0.0,0.99341,1e-05,0.60182]
[1779896226506,55.24,75303.66,0.0,0.99334,1e-05,0.60694]
[1779896227514,55.24,75297.41,0.0,0.99328,1e-05,0.61213]
[1779896228521,55.24,75294.9,0.0,0.99325,1e-05,0.61422]
[1779896229528,55.24,75293.25,0.0,0.99324,1e-05,0.6156]
[1779896230535,55.24,75295.46,0.0,0.99326,1e-05,0.61376]
[1779896231562,55.24,75298.04,0.0,0.99329,1e-05,0.6116]
[1779896232553,55.24,75302.85,0.0,0.99334,1e-05,0.60761]
[1779896234569,55.24,75300.21,0.0,0.99331,1e-05,0.6098]
[1779896235577,55.24,75297.93,0.0,0.99328,1e-05,0.6117]
[1779896237590,55.24,75299.44,0.0,0.9933,1e-05,0.61044]
[1779896241618,55.24,75300.64,0.0,0.99331,1e-05,0.60944]
[1779896244639,55.24,75302.96,0.0,0.99334,1e-05,0.60752]
[1779896245646,55.24,75304.17,0.0,0.99335,1e-05,0.60652]
[1779896249674,55.24,75308.34,0.0,0.99339,1e-05,0.60308]
[1779896250681,55.24,75312.51,0.0,0.99344,1e-05,0.59966]
[1779896254709,55.24,75317.11,0.0,0.99351,1e-05,0.59375]
[1779896255716,55.24,75318.49,0.0,0.99352,1e-05,0.59263]
[1779896256728,55.24,75324.56,0.0,0.99358,1e-05,0.58773]
[1779896257730,55.24,75333.62,0.0,0.99367,1e-05,0.58047]
[1779896258737,55.24,75338.88,0.0,0.99372,1e-05,0.57629]
[1779896259743,55.24,75338.07,0.0,0.99371,1e-05,0.57693]
[1779896260751,55.24,75339.62,0.0,0.99373,1e-05,0.5757]
[1779896261758,55.24,75340.58,0.0,0.99374,1e-05,0.57494]
[1779896263335,55.24,75341.5,0.0,0.99375,1e-05,0.57422]
[1779896267800,55.24,75345.25,0.0,0.99379,1e-05,0.57126]
[1779896268807,55.24,75344.44,0.0,0.99378,1e-05,0.5719]
[1779896271830,55.24,75343.46,0.0,0.99377,1e-05,0.57267]
[1779896272837,55.24,75344.69,0.0,0.99378,1e-05,0.5717]
[1779896277872,55.24,75344.54,0.0,0.99378,1e-05,0.57182]
[1779896279886,55.24,75343.52,0.0,0.99377,1e-05,0.57262]
[1779896281900,55.24,75344.98,0.0,0.99378,1e-05,0.57147]
[1779896282907,55.24,75343.31,0.0,0.99377,1e-05,0.57279]
[1779896283914,55.24,75346.11,0.0,0.99379,1e-05,0.57059]
[1779896284921,55.24,75348.77,0.0,0.99382,1e-05,0.5685]
[1779896286935,55.24,75347.18,0.0,0.9938,1e-05,0.56975]
[1779896287942,55.24,75345.96,0.0,0.99379,1e-05,0.5707]
[1779896289956,55.24,75344.81,0.0,0.99378,1e-05,0.57161]
[1779896292977,55.24,75343.58,0.0,0.99377,1e-05,0.57258]
[1779896294991,55.24,75342.8,0.0,0.99376,1e-05,0.57319]
[1779896298013,55.24,75346.33,0.0,0.9938,1e-05,0.57041]
[1779896299020,55.24,75344.52,0.0,0.99378,1e-05,0.57184]
[1779896301034,55.24,75343.09,0.0,0.99376,1e-05,0.57296]
[1779896302041,55.24,75342.39,0.0,0.99376,1e-05,0.57351]
[1779896303048,55.24,75341.62,0.0,0.99375,1e-05,0.57412]
[1779896305293,55.24,75339.68,0.0,0.99373,1e-05,0.57566]
[1779896306071,55.24,75342.27,0.0,0.99376,1e-05,0.57361]
[1779896307078,55.24,75340.89,0.0,0.99374,1e-05,0.5747]
[1779896308086,55.24,75340.03,0.0,0.99373,1e-05,0.57538]
[1779896310099,55.24,75338.31,0.0,0.99372,1e-05,0.57674]
[1779896311106,55.24,75335.32,0.0,0.99371,1e-05,0.577]
[1779896312113,55.24,75334.22,0.0,0.9937,1e-05,0.57788]
[1779896313120,55.24,75335.14,0.0,0.99371,1e-05,0.57715]
[1779896317147,55.24,75329.16,0.0,0.99365,1e-05,0.58191]
[1779896318155,55.24,75326.67,0.0,0.99362,1e-05,0.5839]
[1779896319162,55.24,75324.0,0.0,0.9936,1e-05,0.58604]
[1779896320169,55.24,75322.62,0.0,0.99358,1e-05,0.58715]
[1779896321176,55.24,75323.97,0.0,0.9936,1e-05,0.58607]
[1779896322183,55.24,75321.93,0.0,0.99358,1e-05,0.58771]
[1779896326211,55.24,75327.21,0.0,0.99363,1e-05,0.58347]
[1779896327218,55.24,75326.02,0.0,0.99362,1e-05,0.58442]
[1779896328225,55.24,75325.19,0.0,0.99361,1e-05,0.58509]
[1779896330239,55.24,75322.84,0.0,0.99359,1e-05,0.58698]
[1779896331246,55.24,75320.89,0.0,0.99357,1e-05,0.58855]
[1779896333260,55.24,75319.76,0.0,0.99356,1e-05,0.58946]
[1779896335274,55.24,75317.44,0.0,0.99353,1e-05,0.59134]
[1779896336281,55.24,75314.23,0.0,0.9935,1e-05,0.59394]
[1779896337288,55.24,75309.63,0.0,0.99345,1e-05,0.59769]
[1779896338295,55.24,75302.24,0.0,0.99338,1e-05,0.60375]
[1779896339302,55.24,75298.69,0.0,0.99334,1e-05,0.60669]
[1779896341316,55.24,75298.72,0.0,0.99334,1e-05,0.60666]
[1779896346351,55.24,75299.69,0.0,0.99335,1e-05,0.60586]
[1779896347358,55.24,75300.87,0.0,0.99336,1e-05,0.60488]
[1779896348364,55.24,75299.18,0.0,0.99334,1e-05,0.60628]
[1779896352392,55.24,75296.86,0.0,0.99332,1e-05,0.6082]
[1779896353400,55.24,75295.53,0.0,0.99331,1e-05,0.60931]
[1779896356421,55.24,75289.96,0.0,0.99325,1e-05,0.61395]
[1779896357428,55.24,75286.06,0.0,0.99321,1e-05,0.61721]
[1779896359442,55.24,75286.08,0.0,0.99321,1e-05,0.6172]
[1779896360449,55.24,75287.6,0.0,0.99322,1e-05,0.61592]
[1779896365484,55.24,75288.32,0.0,0.99323,1e-05,0.61532]
[1779896366491,55.24,75290.39,0.0,0.99325,1e-05,0.61359]
[1779896369512,55.24,75291.41,0.0,0.99326,1e-05,0.61274]
[1779896370519,55.24,75293.29,0.0,0.99328,1e-05,0.61117]
[1779896372533,55.24,75292.42,0.0,0.9933,1e-05,0.6097]
[1779896373540,55.24,75290.42,0.0,0.99328,1e-05,0.61136]
[1779896374550,55.24,75286.5,0.0,0.99324,1e-05,0.61464]
[1779896375556,55.24,75280.2,0.0,0.99317,1e-05,0.61993]
[1779896376563,55.24,75277.59,0.0,0.99314,1e-05,0.62213]
[1779896378577,55.24,75280.72,0.0,0.99317,1e-05,0.61949]
[1779896381598,55.24,75278.56,0.0,0.99315,1e-05,0.62131]
[1779896382605,55.24,75279.82,0.0,0.99316,1e-05,0.62025]
[1779896383612,55.24,75278.17,0.0,0.99315,1e-05,0.62164]
[1779896384619,55.24,75277.1,0.0,0.99314,1e-05,0.62255]
[1779896386633,55.24,75275.39,0.0,0.99312,1e-05,0.62399]
[1779896387640,55.24,75273.61,0.0,0.9931,1e-05,0.62551]
[1779896388648,55.24,75268.23,0.0,0.99304,1e-05,0.63009]
[1779896389655,55.24,75267.27,0.0,0.99303,1e-05,0.63091]
[1779896391671,55.24,75268.51,0.0,0.99304,1e-05,0.62985]
[1779896393685,55.24,75272.51,0.0,0.99309,1e-05,0.62644]
[1779896394692,55.24,75273.46,0.0,0.9931,1e-05,0.62563]
[1779896399726,55.24,75273.75,0.0,0.9931,1e-05,0.62539]
[1779896402748,55.24,75274.91,0.0,0.99311,1e-05,0.6244]
[1779896403754,55.24,75276.02,0.0,0.99312,1e-05,0.62346]
[1779896404762,55.24,75278.59,0.0,0.99315,1e-05,0.62129]
[1779896405769,55.24,75282.9,0.0,0.9932,1e-05,0.61765]
[1779896406776,55.24,75281.98,0.0,0.99319,1e-05,0.61843]
[1779896407783,55.24,75283.02,0.0,0.9932,1e-05,0.61755]
[1779896412818,55.24,75286.06,0.0,0.99323,1e-05,0.615]
[1779896413825,55.24,75291.9,0.0,0.99329,1e-05,0.61013]
[1779896414832,55.24,75298.02,0.0,0.99336,1e-05,0.60506]
[1779896415839,55.24,75299.22,0.0,0.99337,1e-05,0.60407]
[1779896417853,55.24,75301.46,0.0,0.99339,1e-05,0.60222]
[1779896418860,55.24,75305.38,0.0,0.99343,1e-05,0.599]
[1779896419867,55.24,75309.68,0.0,0.99348,1e-05,0.59549]
[1779896420874,55.24,75313.52,0.0,0.99351,1e-05,0.59237]
[1779896422888,55.24,75314.6,0.0,0.99353,1e-05,0.59149]
[1779896424902,55.24,75315.7,0.0,0.99354,1e-05,0.5906]
[1779896426916,55.24,75313.59,0.0,0.99352,1e-05,0.59231]
[1779896427923,55.24,75315.37,0.0,0.99353,1e-05,0.59087]
[1779896429937,55.24,75316.12,0.0,0.99354,1e-05,0.59026]
[1779896432082,55.24,75315.14,0.0,0.99355,1e-05,0.58891]
[1779896433965,55.24,75316.26,0.0,0.99357,1e-05,0.588]
[1779896434972,55.24,75317.56,0.0,0.99358,1e-05,0.58696]
[1779896435979,55.24,75319.15,0.0,0.99359,1e-05,0.58568]
[1779896437993,55.24,75317.33,0.0,0.99358,1e-05,0.58714]
[1779896443028,55.24,75317.02,0.0,0.99357,1e-05,0.58739]
[1779896444035,55.24,75316.28,0.0,0.99357,1e-05,0.58799]
[1779896445042,55.24,75317.64,0.0,0.99358,1e-05,0.58689]
[1779896447056,55.24,75315.98,0.0,0.99356,1e-05,0.58823]
[1779896448063,55.24,75312.6,0.0,0.99353,1e-05,0.59096]
[1779896449070,55.24,75311.6,0.0,0.99352,1e-05,0.59177]
[1779896451084,55.24,75310.64,0.0,0.99351,1e-05,0.59255]
[1779896452092,55.24,75305.47,0.0,0.99346,1e-05,0.59676]
[1779896453099,55.24,75303.31,0.0,0.99343,1e-05,0.59853]
[1779896454106,55.24,75304.17,0.0,0.99344,1e-05,0.59783]
[1779896455113,55.24,75304.98,0.0,0.99345,1e-05,0.59716]
[1779896456120,55.24,75303.59,0.0,0.99344,1e-05,0.5983]
[1779896457127,55.24,75305.0,0.0,0.99345,1e-05,0.59715]
[1779896458133,55.24,75306.63,0.0,0.99347,1e-05,0.59582]
[1779896459141,55.24,75308.24,0.0,0.99348,1e-05,0.5945]
[1779896460148,55.24,75310.42,0.0,0.99351,1e-05,0.59273]
[1779896461154,55.24,75309.4,0.0,0.9935,1e-05,0.59356]
[1779896465183,55.24,75310.51,0.0,0.99351,1e-05,0.59266]
[1779896470218,55.24,75309.86,0.0,0.9935,1e-05,0.59319]
[1779896474247,55.24,75308.07,0.0,0.99348,1e-05,0.59464]
[1779896475254,55.24,75305.23,0.0,0.99345,1e-05,0.59696]
[1779896480289,55.24,75306.12,0.0,0.99346,1e-05,0.59623]
[1779896485325,55.24,75307.58,0.0,0.99348,1e-05,0.59504]
[1779896489353,55.24,75306.12,0.0,0.99346,1e-05,0.59623]
[1779896490360,55.24,75307.11,0.0,0.99347,1e-05,0.59542]
[1779896493381,55.24,75308.8,0.0,0.99351,1e-05,0.59189]
[1779896494388,55.24,75309.99,0.0,0.99352,1e-05,0.59093]
[1779896495395,55.24,75311.22,0.0,0.99354,1e-05,0.58993]
[1779896498416,55.24,75310.36,0.0,0.99353,1e-05,0.59063]
[1779896502443,55.24,75309.3,0.0,0.99352,1e-05,0.59149]
[1779896506477,55.24,75307.99,0.0,0.9935,1e-05,0.59255]
[1779896507484,55.24,75302.34,0.0,0.99345,1e-05,0.59716]
[1779896508491,55.24,75293.39,0.0,0.99335,1e-05,0.60451]
[1779896509497,55.24,75288.68,0.0,0.99331,1e-05,0.60841]
[1779896511512,55.24,75286.58,0.0,0.99328,1e-05,0.61016]
[1779896512519,55.24,75283.26,0.0,0.99325,1e-05,0.61293]
[1779896513527,55.24,75276.52,0.0,0.99318,1e-05,0.61859]
[1779896514535,55.24,75279.71,0.0,0.99321,1e-05,0.6159]
[1779896516549,55.24,75278.51,0.0,0.9932,1e-05,0.61691]
[1779896518563,55.24,75280.29,0.0,0.99322,1e-05,0.61542]
[1779896523598,55.24,75282.68,0.0,0.99324,1e-05,0.61342]
[1779896524605,55.24,75284.46,0.0,0.99326,1e-05,0.61193]
[1779896525612,55.24,75287.04,0.0,0.99329,1e-05,0.60978]
[1779896526619,55.24,75284.07,0.0,0.99326,1e-05,0.61225]
[1779896527626,55.24,75282.09,0.0,0.99324,1e-05,0.61391]
[1779896530647,55.24,75280.93,0.0,0.99322,1e-05,0.61488]
[1779896532661,55.24,75280.06,0.0,0.99321,1e-05,0.61561]
[1779896534675,55.24,75278.94,0.0,0.9932,1e-05,0.61655]
[1779896538703,55.24,75281.77,0.0,0.99323,1e-05,0.61418]
[1779896539710,55.24,75283.56,0.0,0.99325,1e-05,0.61268]
[1779896540717,55.24,75285.27,0.0,0.99327,1e-05,0.61125]
[1779896541724,55.24,75287.88,0.0,0.9933,1e-05,0.60908]
[1779896543738,55.24,75292.06,0.0,0.99334,1e-05,0.60561]
[1779896544745,55.24,75295.01,0.0,0.99337,1e-05,0.60318]
[1779896545752,55.24,75285.05,0.0,0.99327,1e-05,0.61144]
[1779896546477,55.24,75285.05,0.0,0.99327,1e-05,0.61144]
[1779896546759,55.24,75277.24,0.0,0.99319,1e-05,0.61798]
[1779896547766,55.24,75274.52,0.0,0.99316,1e-05,0.62027]
[1779896548773,55.24,75275.78,0.0,0.99317,1e-05,0.61921]
[1779896550787,55.24,75274.72,0.0,0.99316,1e-05,0.6201]
[1779896554139,55.24,75273.97,0.0,0.99317,1e-05,0.61851]
[1779896554830,55.24,75272.68,0.0,0.99316,1e-05,0.6196]
[1779896555826,55.24,75260.65,0.0,0.99303,1e-05,0.62982]
[1779896556859,55.24,75242.38,0.0,0.99283,1e-05,0.64562]
[1779896557840,55.24,75233.99,0.0,0.99274,1e-05,0.65298]
[1779896558847,55.24,75232.16,0.0,0.99272,1e-05,0.6546]
[1779896560152,55.24,75229.16,0.0,0.99268,1e-05,0.65726]
[1779896560861,55.24,75228.16,0.0,0.99267,1e-05,0.65814]
[1779896563882,55.24,75227.25,0.0,0.99266,1e-05,0.65895]
[1779896564892,55.24,75225.47,0.0,0.99264,1e-05,0.66053]
[1779896565898,55.24,75218.03,0.0,0.99256,1e-05,0.66719]
[1779896567912,55.24,75219.68,0.0,0.99257,1e-05,0.66571]
[1779896569926,55.24,75211.51,0.0,0.99248,1e-05,0.67307]
[1779896570933,55.24,75205.33,0.0,0.99241,1e-05,0.67868]
[1779896571941,55.24,75204.06,0.0,0.99239,1e-05,0.67983]
[1779896572947,55.24,75201.17,0.0,0.99236,1e-05,0.68247]
[1779896574961,55.24,75192.51,0.0,0.99226,1e-05,0.69044]
[1779896576778,55.24,75192.51,0.0,0.99226,1e-05,0.69044]
[1779896576790,55.24,75183.35,0.0,0.99215,1e-05,0.69895]
[1779896576967,55.24,75183.35,0.0,0.99215,1e-05,0.69895]
[1779896576975,55.24,75179.45,0.0,0.9921,1e-05,0.7026]
[1779896577982,55.24,75174.57,0.0,0.99204,1e-05,0.70719]
[1779896579996,55.24,75178.4,0.0,0.99209,1e-05,0.70358]
[1779896581003,55.24,75175.28,0.0,0.99205,1e-05,0.70652]
[1779896582010,55.24,75171.64,0.0,0.99201,1e-05,0.70995]
[1779896583017,55.24,75170.11,0.0,0.99199,1e-05,0.7114]
[1779896584024,55.24,75175.4,0.0,0.99205,1e-05,0.7064]
[1779896585005,55.24,75175.4,0.0,0.99205,1e-05,0.7064]
[1779896585031,55.24,75178.5,0.0,0.99209,1e-05,0.70349]
[1779896588052,55.24,75177.2,0.0,0.99207,1e-05,0.70471]
[1779896589059,55.24,75175.9,0.0,0.99206,1e-05,0.70593]
[1779896590066,55.24,75173.14,0.0,0.99202,1e-05,0.70853]
[1779896591073,55.24,75175.76,0.0,0.99206,1e-05,0.70606]
[1779896592080,55.24,75177.37,0.0,0.99208,1e-05,0.70455]
[1779896593087,55.24,75179.42,0.0,0.9921,1e-05,0.70262]
[1779896594094,55.24,75182.34,0.0,0.99214,1e-05,0.69989]
[1779896595101,55.24,75186.57,0.0,0.99219,1e-05,0.69595]
[1779896597476,55.24,75185.61,0.0,0.99218,1e-05,0.69684]
[1779896599129,55.24,75182.06,0.0,0.99213,1e-05,0.70015]
[1779896601143,55.24,75180.89,0.0,0.99212,1e-05,0.70125]
[1779896603156,55.24,75182.58,0.0,0.99214,1e-05,0.69967]
[1779896604164,55.24,75185.29,0.0,0.99217,1e-05,0.69714]
[1779896609201,55.24,75184.66,0.0,0.99216,1e-05,0.69773]
[1779896611215,55.24,75183.35,0.0,0.99217,1e-05,0.69652]
[1779896614246,55.24,75181.4,0.0,0.99215,1e-05,0.69834]
[1779896615161,55.24,75181.4,0.0,0.99215,1e-05,0.69834]
[1779896615262,55.24,75165.02,0.0,0.99195,1e-05,0.71377]
[1779896615916,55.24,75165.02,0.0,0.99195,1e-05,0.71377]
[1779896616053,55.24,75165.02,0.0,0.99195,1e-05,0.71377]
[1779896616273,55.24,75155.79,0.0,0.99184,1e-05,0.72259]
[1779896617415,55.24,75155.79,0.0,0.99184,1e-05,0.72259]
[1779896617468,55.24,75155.79,0.0,0.99184,1e-05,0.72259]
[1779896617598,55.24,75155.79,0.0,0.99184,1e-05,0.72259]
[1779896617825,55.24,75155.79,0.0,0.99184,1e-05,0.72259]
[1779896617682,55.24,75152.65,0.0,0.9918,1e-05,0.72561]
[1779896618288,55.24,75147.79,0.0,0.99174,1e-05,0.73031]
[1779896619295,55.24,75146.08,0.0,0.99172,1e-05,0.73197]
[1779896620302,55.24,75147.98,0.0,0.99174,1e-05,0.73012]
[1779896621309,55.24,75149.22,0.0,0.99175,1e-05,0.72892]
[1779896623323,55.24,75148.05,0.0,0.99174,1e-05,0.73006]
[1779896624332,55.24,75146.01,0.0,0.99171,1e-05,0.73204]
[1779896625337,55.24,75156.4,0.0,0.99184,1e-05,0.72201]
[1779896626890,55.24,75160.94,0.0,0.9919,1e-05,0.71766]
[1779896627370,55.24,75159.99,0.0,0.99189,1e-05,0.71857]
[1779896628379,55.24,75150.85,0.0,0.99178,1e-05,0.72735]
[1779896629385,55.24,75145.06,0.0,0.9917,1e-05,0.73296]
[1779896630393,55.24,75147.52,0.0,0.99173,1e-05,0.73057]
[1779896631483,55.24,75145.75,0.0,0.99171,1e-05,0.73229]
[1779896632406,55.24,75144.7,0.0,0.9917,1e-05,0.73331]
[1779896633413,55.24,75146.35,0.0,0.99172,1e-05,0.73171]
[1779896635428,55.24,75141.46,0.0,0.99166,1e-05,0.73646]
[1779896636439,55.24,75140.36,0.0,0.99164,1e-05,0.73754]
[1779896637444,55.24,75142.8,0.0,0.99167,1e-05,0.73516]
[1779896639458,55.24,75140.06,0.0,0.99164,1e-05,0.73783]
[1779896640465,55.24,75138.96,0.0,0.99162,1e-05,0.73891]
[1779896641472,55.24,75140.09,0.0,0.99164,1e-05,0.7378]
[1779896642479,55.24,75145.05,0.0,0.9917,1e-05,0.73297]
[1779896643486,55.24,75148.88,0.0,0.99175,1e-05,0.72925]
[1779896644493,55.24,75152.36,0.0,0.99179,1e-05,0.72589]
[1779896645500,55.24,75154.43,0.0,0.99182,1e-05,0.7239]
[1779896646507,55.24,75151.0,0.0,0.99178,1e-05,0.7272]
[1779896647514,55.24,75147.82,0.0,0.99174,1e-05,0.73028]
[1779896648521,55.24,75149.34,0.0,0.99176,1e-05,0.72881]
[1779896649528,55.24,75148.17,0.0,0.99174,1e-05,0.72994]
[1779896650535,55.24,75149.75,0.0,0.99176,1e-05,0.72841]
[1779896651542,55.24,75146.91,0.0,0.99173,1e-05,0.73116]
[1779896653569,55.24,75143.45,0.0,0.99168,1e-05,0.73452]
[1779896654576,55.24,75134.72,0.0,0.99157,1e-05,0.74306]
[1779896655312,55.24,75134.72,0.0,0.99157,1e-05,0.74306]
[1779896655583,55.24,75123.69,0.0,0.99143,1e-05,0.75397]
[1779896656589,55.24,75120.05,0.0,0.99138,1e-05,0.7576]
[1779896657470,55.24,75120.05,0.0,0.99138,1e-05,0.7576]
[1779896657597,55.24,75119.09,0.0,0.99137,1e-05,0.75856]
[1779896658604,55.24,75116.95,0.0,0.99134,1e-05,0.7607]
[1779896659612,55.24,75113.99,0.0,0.9913,1e-05,0.76367]
[1779896660619,55.24,75107.66,0.0,0.99122,1e-05,0.77006]
[1779896661626,55.24,75102.38,0.0,0.99115,1e-05,0.77542]
[1779896662810,55.24,75098.02,0.0,0.99109,1e-05,0.77987]
[1779896664647,55.24,75094.87,0.0,0.99105,1e-05,0.7831]
[1779896665978,55.24,75094.29,0.0,0.99104,1e-05,0.7837]
[1779896667108,55.24,75094.04,0.0,0.99103,1e-05,0.78396]
[1779896667130,55.24,75094.04,0.0,0.99103,1e-05,0.78396]
[1779896667668,55.24,75091.13,0.0,0.99099,1e-05,0.78695]
[1779896668329,55.24,75091.13,0.0,0.99099,1e-05,0.78695]
[1779896668557,55.24,75091.13,0.0,0.99099,1e-05,0.78695]
[1779896668675,55.24,75077.69,0.0,0.99081,1e-05,0.80091]
[1779896669689,55.24,75082.24,0.0,0.99087,1e-05,0.79616]
[1779896670695,55.24,75090.5,0.0,0.99099,1e-05,0.7876]
[1779896671702,55.24,75094.57,0.0,0.99107,1e-05,0.78079]
[1779896672711,55.24,75096.31,0.0,0.99109,1e-05,0.779]
[1779896673717,55.24,75092.29,0.0,0.99104,1e-05,0.78312]
[1779896674724,55.24,75085.06,0.0,0.99094,1e-05,0.79058]
[1779896675731,55.24,75079.68,0.0,0.99087,1e-05,0.79617]
[1779896676738,55.24,75074.4,0.0,0.99079,1e-05,0.80168]
[1779896677745,55.24,75071.47,0.0,0.99075,1e-05,0.80475]
[1779896678753,55.24,75068.43,0.0,0.99071,1e-05,0.80795]
[1779896680766,55.24,75065.07,0.0,0.99066,1e-05,0.8115]
[1779896683800,55.24,75057.25,0.0,0.99055,1e-05,0.81981]
[1779896684051,55.24,75057.25,0.0,0.99055,1e-05,0.81981]
[1779896684807,55.24,75049.19,0.0,0.99044,1e-05,0.82844]
[1779896685814,55.24,75042.41,0.0,0.99034,1e-05,0.83577]
[1779896686821,55.24,75041.33,0.0,0.99032,1e-05,0.83694]
[1779896687828,55.24,75043.23,0.0,0.99035,1e-05,0.83488]
[1779896688837,55.24,75053.43,0.0,0.9905,1e-05,0.82389]
[1779896689845,55.24,75065.91,0.0,0.99068,1e-05,0.81061]
[1779896690822,55.24,75065.91,0.0,0.99068,1e-05,0.81061]
[1779896690852,55.24,75066.01,0.0,0.99068,1e-05,0.81051]
[1779896691859,55.24,75066.04,0.0,0.99068,1e-05,0.81048]
[1779896692866,55.24,75068.55,0.0,0.99071,1e-05,0.80783]
[1779896693873,55.24,75073.7,0.0,0.99078,1e-05,0.80241]
[1779896694880,55.24,75075.52,0.0,0.99081,1e-05,0.80051]
[1779896695887,55.24,75077.93,0.0,0.99084,1e-05,0.79799]
[1779896696894,55.24,75080.19,0.0,0.99087,1e-05,0.79564]
[1779896698908,55.24,75082.51,0.0,0.99091,1e-05,0.79322]
[1779896700923,55.24,75087.37,0.0,0.99097,1e-05,0.78819]
[1779896701929,55.24,75095.86,0.0,0.99109,1e-05,0.77946]
[1779896702936,55.24,75098.35,0.0,0.99112,1e-05,0.77692]
[1779896703943,55.24,75100.29,0.0,0.99115,1e-05,0.77494]
[1779896705957,55.24,75094.83,0.0,0.99107,1e-05,0.78052]
[1779896706964,55.24,75084.07,0.0,0.99093,1e-05,0.79161]
[1779896707971,55.24,75084.46,0.0,0.99093,1e-05,0.7912]
[1779896708978,55.24,75091.36,0.0,0.99103,1e-05,0.78408]
[1779896709985,55.24,75093.8,0.0,0.99106,1e-05,0.78157]
[1779896710993,55.24,75092.34,0.0,0.99104,1e-05,0.78307]
[1779896712009,55.24,75088.35,0.0,0.99099,1e-05,0.78718]
[1779896713011,55.24,75105.33,0.0,0.99121,1e-05,0.76982]
[1779896713060,55.24,75105.33,0.0,0.99121,1e-05,0.76982]
[1779896713381,55.24,75105.33,0.0,0.99121,1e-05,0.76982]
[1779896714017,55.24,75109.15,0.0,0.99127,1e-05,0.76596]
[1779896715026,55.24,75110.57,0.0,0.99128,1e-05,0.76453]
[1779896716130,55.24,75110.57,0.0,0.99128,1e-05,0.76453]
[1779896718046,55.24,75112.04,0.0,0.9913,1e-05,0.76305]
[1779896719053,55.24,75117.77,0.0,0.99138,1e-05,0.75731]
[1779896720060,55.24,75128.68,0.0,0.99152,1e-05,0.74648]
[1779896721220,55.24,75128.68,0.0,0.99152,1e-05,0.74648]
[1779896721240,55.24,75129.1,0.0,0.99153,1e-05,0.74606]
[1779896722074,55.24,75130.6,0.0,0.99155,1e-05,0.74458]
[1779896723081,55.24,75133.9,0.0,0.99159,1e-05,0.74134]
[1779896724088,55.24,75135.13,0.0,0.9916,1e-05,0.74013]
[1779896725095,55.24,75133.31,0.0,0.99158,1e-05,0.74192]
[1779896727109,55.24,75135.18,0.0,0.9916,1e-05,0.74008]
[1779896728116,55.24,75136.14,0.0,0.99162,1e-05,0.73914]
[1779896729815,55.24,75135.03,0.0,0.9916,1e-05,0.74023]
[1779896730132,55.24,75133.12,0.0,0.99158,1e-05,0.7421]
[1779896731139,55.24,75130.91,0.0,0.99158,1e-05,0.74174]
[1779896732146,55.24,75132.27,0.0,0.99159,1e-05,0.74041]
[1779896737182,55.24,75129.94,0.0,0.99156,1e-05,0.74269]
[1779896739196,55.24,75133.63,0.0,0.99161,1e-05,0.73907]
[1779896744232,55.24,75134.07,0.0,0.99162,1e-05,0.73864]
[1779896746246,55.24,75135.31,0.0,0.99163,1e-05,0.73743]
[1779896747253,55.24,75138.2,0.0,0.99167,1e-05,0.73461]
[1779896751282,55.24,75139.46,0.0,0.99169,1e-05,0.73338]
[1779896753296,55.24,75141.02,0.0,0.99171,1e-05,0.73186]
[1779896756318,55.24,75145.77,0.0,0.99177,1e-05,0.72726]
[1779896757325,55.24,75147.1,0.0,0.99178,1e-05,0.72598]
[1779896758332,55.24,75146.08,0.0,0.99177,1e-05,0.72696]
[1779896761353,55.24,75147.65,0.0,0.99179,1e-05,0.72545]
[1779896763367,55.24,75148.92,0.0,0.99181,1e-05,0.72422]
[1779896765381,55.24,75147.82,0.0,0.99179,1e-05,0.72528]
[1779896766388,55.24,75145.47,0.0,0.99176,1e-05,0.72755]
[1779896767821,55.24,75143.0,0.0,0.99173,1e-05,0.72994]
[1779896769409,55.24,75144.0,0.0,0.99174,1e-05,0.72897]
[1779896770416,55.24,75142.81,0.0,0.99173,1e-05,0.73013]
[1779896774444,55.24,75136.04,0.0,0.99164,1e-05,0.73672]
[1779896775451,55.24,75132.75,0.0,0.9916,1e-05,0.73994]
[1779896776458,55.24,75125.55,0.0,0.99151,1e-05,0.74702]
[1779896777464,55.24,75126.59,0.0,0.99152,1e-05,0.746]
[1779896778472,55.24,75131.6,0.0,0.99159,1e-05,0.74106]
[1779896779479,55.24,75137.24,0.0,0.99166,1e-05,0.73554]
[1779896780486,55.24,75139.95,0.0,0.99169,1e-05,0.7329]
[1779896781493,55.24,75142.04,0.0,0.99172,1e-05,0.73087]
[1779896782500,55.24,75143.78,0.0,0.99174,1e-05,0.72919]
[1779896785522,55.24,75144.65,0.0,0.99175,1e-05,0.72834]
[1779896786529,55.24,75145.96,0.0,0.99177,1e-05,0.72708]
[1779896789549,55.24,75142.57,0.0,0.99173,1e-05,0.73036]
[1779896790557,55.24,75139.53,0.0,0.99169,1e-05,0.73331]
[1779896791564,55.24,75142.99,0.0,0.99176,1e-05,0.72745]
[1779896793578,55.24,75141.88,0.0,0.99174,1e-05,0.72852]
[1779896797954,55.24,75144.37,0.0,0.99178,1e-05,0.72611]
[1779896798613,55.24,75148.84,0.0,0.99183,1e-05,0.72181]
[1779896803673,55.24,75149.94,0.0,0.99185,1e-05,0.72075]
[1779896805689,55.24,75150.86,0.0,0.99186,1e-05,0.71987]
[1779896809717,55.24,75153.57,0.0,0.99189,1e-05,0.71728]
[1779896810724,55.24,75156.0,0.0,0.99192,1e-05,0.71496]
[1779896811731,55.24,75162.06,0.0,0.992,1e-05,0.7092]
[1779896812738,55.24,75165.79,0.0,0.99204,1e-05,0.70568]
[1779896814752,55.24,75166.62,0.0,0.99205,1e-05,0.70489]
[1779896817773,55.24,75168.96,0.0,0.99208,1e-05,0.70269]
[1779896818779,55.24,75169.76,0.0,0.99209,1e-05,0.70194]
[1779896819787,55.24,75170.98,0.0,0.9921,1e-05,0.7008]
[1779896820794,55.24,75172.08,0.0,0.99212,1e-05,0.69977]
[1779896821801,55.24,75177.02,0.0,0.99218,1e-05,0.69515]
[1779896822809,55.24,75175.63,0.0,0.99216,1e-05,0.69645]
[1779896823815,55.24,75176.54,0.0,0.99217,1e-05,0.6956]
[1779896826845,55.24,75174.71,0.0,0.99215,1e-05,0.69731]
[1779896827844,55.24,75158.92,0.0,0.99196,1e-05,0.71218]
[1779896828853,55.24,75156.38,0.0,0.99193,1e-05,0.71459]
[1779896829860,55.24,75158.07,0.0,0.99195,1e-05,0.71299]
[1779896830867,55.24,75156.29,0.0,0.99192,1e-05,0.71468]
[1779896831874,55.24,75155.12,0.0,0.99191,1e-05,0.7158]
[1779896832881,55.24,75147.58,0.0,0.99182,1e-05,0.72302]
[1779896833887,55.24,75148.87,0.0,0.99183,1e-05,0.72178]
[1779896834895,55.24,75150.54,0.0,0.99185,1e-05,0.72018]
[1779896835902,55.24,75151.7,0.0,0.99187,1e-05,0.71907]
[1779896836909,55.24,75153.27,0.0,0.99189,1e-05,0.71756]
[1779896838923,55.24,75152.45,0.0,0.99188,1e-05,0.71835]
[1779896843958,55.24,75149.77,0.0,0.99184,1e-05,0.72092]
[1779896844965,55.24,75145.69,0.0,0.99179,1e-05,0.72484]
[1779896845972,55.24,75150.6,0.0,0.99185,1e-05,0.72012]
[1779896846979,55.24,75154.64,0.0,0.9919,1e-05,0.71625]
[1779896847986,55.24,75156.1,0.0,0.99192,1e-05,0.71486]
[1779896848994,55.24,75161.78,0.0,0.99199,1e-05,0.70946]
[1779896850007,55.24,75171.15,0.0,0.99211,1e-05,0.70064]
[1779896852018,55.24,75172.26,0.0,0.99215,1e-05,0.69716]
[1779896853025,55.24,75174.67,0.0,0.99218,1e-05,0.69492]
[1779896854032,55.24,75177.06,0.0,0.9922,1e-05,0.69269]
[1779896855039,55.24,75177.86,0.0,0.99221,1e-05,0.69195]
[1779896856046,55.24,75176.59,0.0,0.9922,1e-05,0.69313]
[1779896857053,55.24,75169.93,0.0,0.99212,1e-05,0.69934]
[1779896858060,55.24,75163.79,0.0,0.99204,1e-05,0.70511]
[1779896859067,55.24,75159.86,0.0,0.992,1e-05,0.70882]
[1779896863094,55.24,75164.96,0.0,0.99206,1e-05,0.70401]
[1779896864102,55.24,75169.37,0.0,0.99211,1e-05,0.69987]
[1779896867122,55.24,75170.17,0.0,0.99212,1e-05,0.69912]
[1779896869137,55.24,75171.18,0.0,0.99213,1e-05,0.69817]
[1779896870144,55.24,75173.69,0.0,0.99216,1e-05,0.69583]
[1779896871151,55.24,75172.56,0.0,0.99215,1e-05,0.69688]
[1779896873165,55.24,75174.22,0.0,0.99217,1e-05,0.69534]
[1779896874172,55.24,75176.38,0.0,0.9922,1e-05,0.69333]
[1779896875179,55.24,75180.17,0.0,0.99224,1e-05,0.68981]
[1779896877193,55.24,75179.38,0.0,0.99223,1e-05,0.69054]
[1779896882228,55.24,75176.88,0.0,0.9922,1e-05,0.69286]
[1779896883235,55.24,75175.43,0.0,0.99218,1e-05,0.69421]
[1779896885251,55.24,75173.23,0.0,0.99216,1e-05,0.69626]
[1779896886260,55.24,75162.47,0.0,0.99203,1e-05,0.70636]
[1779896887265,55.24,75159.99,0.0,0.992,1e-05,0.7087]
[1779896890287,55.24,75155.9,0.0,0.99195,1e-05,0.71258]
[1779896891293,55.24,75152.23,0.0,0.9919,1e-05,0.71608]
[1779896892300,55.24,75153.06,0.0,0.99191,1e-05,0.71529]
[1779896893307,55.24,75150.56,0.0,0.99188,1e-05,0.71768]
[1779896894314,55.24,75148.15,0.0,0.99185,1e-05,0.71998]
[1779896895321,55.24,75147.28,0.0,0.99184,1e-05,0.72082]
[1779896898217,55.24,75147.62,0.0,0.99184,1e-05,0.72049]
[1779896897340,55.24,75149.01,0.0,0.99186,1e-05,0.71916]
[1779896898704,55.24,75147.63,0.0,0.99184,1e-05,0.72048]
[1779896901368,55.24,75149.03,0.0,0.99186,1e-05,0.71914]
[1779896905396,55.24,75147.8,0.0,0.99185,1e-05,0.72032]
[1779896910431,55.24,75147.93,0.0,0.99185,1e-05,0.7202]
[1779896915466,55.24,75147.77,0.0,0.99187,1e-05,0.71786]
[1779896916473,55.24,75154.32,0.0,0.99195,1e-05,0.71162]
[1779896917480,55.24,75159.27,0.0,0.99202,1e-05,0.70692]
[1779896918487,55.24,75162.59,0.0,0.99206,1e-05,0.70379]
[1779896919494,55.24,75161.74,0.0,0.99205,1e-05,0.70459]
[1779896920501,55.24,75164.27,0.0,0.99208,1e-05,0.70221]
[1779896921508,55.24,75166.2,0.0,0.9921,1e-05,0.7004]
[1779896923522,55.24,75168.41,0.0,0.99213,1e-05,0.69833]
[1779896924529,55.24,75166.79,0.0,0.99211,1e-05,0.69985]
[1779896925536,55.24,75165.65,0.0,0.99209,1e-05,0.70092]
[1779896928558,55.24,75166.85,0.0,0.99211,1e-05,0.69979]
[1779896929568,55.24,75171.67,0.0,0.99217,1e-05,0.69529]
[1779896930573,55.24,75174.75,0.0,0.9922,1e-05,0.69242]
[1779896931579,55.24,75176.13,0.0,0.99222,1e-05,0.69114]
[1779896932587,55.24,75177.43,0.0,0.99224,1e-05,0.68993]
[1779896933594,55.24,75179.21,0.0,0.99226,1e-05,0.68829]
[1779896934601,55.24,75182.86,0.0,0.9923,1e-05,0.68492]
[1779896936040,55.24,75188.99,0.0,0.99237,1e-05,0.6793]
[1779896938629,55.24,75190.32,0.0,0.99239,1e-05,0.67808]
[1779896940643,55.24,75189.13,0.0,0.99237,1e-05,0.67917]
[1779896942657,55.24,75188.25,0.0,0.99236,1e-05,0.67997]
[1779896943664,55.24,75180.32,0.0,0.99227,1e-05,0.68726]
[1779896944671,55.24,75177.56,0.0,0.99224,1e-05,0.68981]
[1779896945679,55.24,75176.37,0.0,0.99222,1e-05,0.69092]
[1779896950713,55.24,75175.84,0.0,0.99222,1e-05,0.69141]
[1779896952731,55.24,75177.82,0.0,0.99224,1e-05,0.68957]
[1779896956755,55.24,75169.99,0.0,0.99215,1e-05,0.69685]
[1779896957762,55.24,75161.3,0.0,0.99204,1e-05,0.70501]
[1779896958769,55.24,75156.81,0.0,0.99198,1e-05,0.70925]
[1779896960783,55.24,75158.32,0.0,0.992,1e-05,0.70782]
[1779896961790,55.24,75164.23,0.0,0.99208,1e-05,0.70225]
[1779896962797,55.24,75166.28,0.0,0.9921,1e-05,0.70032]
[1779896963804,55.24,75171.79,0.0,0.99217,1e-05,0.69517]
[1779896964811,55.24,75175.2,0.0,0.99221,1e-05,0.692]
[1779896965834,55.24,75179.67,0.0,0.99226,1e-05,0.68786]
[1779896967832,55.24,75181.17,0.0,0.99228,1e-05,0.68648]
[1779896968839,55.24,75182.27,0.0,0.99229,1e-05,0.68546]
[1779896969846,55.24,75183.12,0.0,0.9923,1e-05,0.68468]
[1779896971860,55.24,75184.5,0.0,0.99235,1e-05,0.68101]
[1779896972867,55.24,75182.12,0.0,0.99232,1e-05,0.6832]
[1779896974880,55.24,75183.97,0.0,0.99234,1e-05,0.6815]
[1779896976895,55.24,75188.38,0.0,0.99239,1e-05,0.67747]
[1779896977902,55.24,75189.76,0.0,0.99241,1e-05,0.67621]
[1779896978909,55.24,75194.68,0.0,0.99246,1e-05,0.67174]
[1779896980923,55.24,75195.9,0.0,0.99248,1e-05,0.67063]
[1779896981930,55.24,75199.15,0.0,0.99252,1e-05,0.6677]
[1779896982937,55.24,75201.59,0.0,0.99254,1e-05,0.6655]
[1779896984951,55.24,75204.06,0.0,0.99257,1e-05,0.66328]
[1779896985958,55.24,75206.59,0.0,0.9926,1e-05,0.66102]
[1779896986965,55.24,75208.76,0.0,0.99263,1e-05,0.65908]
[1779896987972,55.24,75212.14,0.0,0.99267,1e-05,0.65607]
[1779896988979,55.24,75214.5,0.0,0.99269,1e-05,0.65398]
[1779896989991,55.24,75215.23,0.0,0.9927,1e-05,0.65333]
[1779896992066,55.24,75223.76,0.0,0.9928,1e-05,0.64582]
[1779896993018,55.24,75227.49,0.0,0.99284,1e-05,0.64255]
[1779896994025,55.24,75224.53,0.0,0.99281,1e-05,0.64514]
[1779896995033,55.24,75219.56,0.0,0.99275,1e-05,0.64951]
[1779896997047,55.24,75214.79,0.0,0.9927,1e-05,0.65372]
[1779896998054,55.24,75212.12,0.0,0.99267,1e-05,0.65609]
[1779896999061,55.24,75208.29,0.0,0.99262,1e-05,0.6595]
[1779897000068,55.24,75206.57,0.0,0.9926,1e-05,0.66104]
[1779897001075,55.24,75205.26,0.0,0.99259,1e-05,0.66221]
[1779897002082,55.24,75209.01,0.0,0.99263,1e-05,0.65886]
[1779897003089,55.24,75211.3,0.0,0.99266,1e-05,0.65682]
[1779897005104,55.24,75219.43,0.0,0.99275,1e-05,0.64962]
[1779897006111,55.24,75232.46,0.0,0.99289,1e-05,0.63823]
[1779897007118,55.24,75233.36,0.0,0.9929,1e-05,0.63745]
[1779897008125,55.24,75230.35,0.0,0.99287,1e-05,0.64006]
[1779897010146,55.24,75228.14,0.0,0.99285,1e-05,0.64199]
[1779897011146,55.24,75233.05,0.0,0.9929,1e-05,0.63772]
[1779897012153,55.24,75239.81,0.0,0.99297,1e-05,0.63188]
[1779897013160,55.24,75244.67,0.0,0.99303,1e-05,0.6277]
[1779897014167,55.24,75247.99,0.0,0.99306,1e-05,0.62487]
[1779897016181,55.24,75247.2,0.0,0.99306,1e-05,0.62554]
[1779897017188,55.24,75254.85,0.0,0.99314,1e-05,0.61904]
[1779897018195,55.24,75261.83,0.0,0.99321,1e-05,0.61316]
[1779897019203,55.24,75256.62,0.0,0.99316,1e-05,0.61754]
[1779897021216,55.24,75258.97,0.0,0.99318,1e-05,0.61556]
[1779897024238,55.24,75251.92,0.0,0.99311,1e-05,0.62152]
[1779897025245,55.24,75246.86,0.0,0.99305,1e-05,0.62583]
[1779897026252,55.24,75247.94,0.0,0.99306,1e-05,0.62491]
[1779897027259,55.24,75251.08,0.0,0.9931,1e-05,0.62224]
[1779897028266,55.24,75257.99,0.0,0.99317,1e-05,0.61639]
[1779897029273,55.24,75256.67,0.0,0.99316,1e-05,0.6175]
[1779897029836,55.24,75256.67,0.0,0.99316,1e-05,0.6175]
[1779897030280,55.24,75263.28,0.0,0.99323,1e-05,0.61194]
[1779897030655,55.24,75263.28,0.0,0.99323,1e-05,0.61194]
[1779897031287,55.24,75268.33,0.0,0.9933,1e-05,0.60552]
[1779897032295,55.24,75269.86,0.0,0.99332,1e-05,0.60425]
[1779897037331,55.24,75270.09,0.0,0.99332,1e-05,0.60406]
[1779897040352,55.24,75271.09,0.0,0.99333,1e-05,0.60323]
[1779897041342,55.24,75271.09,0.0,0.99333,1e-05,0.60323]
[1779897041359,55.24,75270.0,0.0,0.99332,1e-05,0.60413]
[1779897043373,55.24,75274.24,0.0,0.99337,1e-05,0.60062]
[1779897044380,55.24,75278.27,0.0,0.99341,1e-05,0.59731]
[1779897045387,55.24,75282.09,0.0,0.99345,1e-05,0.59418]
[1779897046394,55.24,75285.28,0.0,0.99348,1e-05,0.59157]
[1779897047402,55.24,75286.46,0.0,0.99349,1e-05,0.59061]
[1779897048408,55.24,75288.71,0.0,0.99352,1e-05,0.58878]
[1779897049415,55.24,75289.7,0.0,0.99353,1e-05,0.58798]
[1779897051457,55.24,75289.83,0.0,0.99353,1e-05,0.58788]
[1779897051554,55.24,75290.63,0.0,0.99353,1e-05,0.58723]
[1779897052781,55.24,75290.63,0.0,0.99353,1e-05,0.58723]
[1779897053221,55.24,75290.63,0.0,0.99353,1e-05,0.58723]
[1779897053243,55.24,75290.63,0.0,0.99353,1e-05,0.58723]
[1779897053345,55.24,75293.85,0.0,0.99357,1e-05,0.58463]
[1779897053443,55.24,75296.59,0.0,0.9936,1e-05,0.58242]
[1779897055691,55.24,75296.94,0.0,0.9936,1e-05,0.58214]
[1779897055713,55.24,75293.88,0.0,0.99357,1e-05,0.5846]
[1779897056465,55.24,75294.73,0.0,0.99358,1e-05,0.58392]
[1779897057472,55.24,75295.53,0.0,0.99358,1e-05,0.58327]
[1779897058833,55.24,75295.53,0.0,0.99358,1e-05,0.58327]
[1779897058857,55.24,75293.69,0.0,0.99357,1e-05,0.58475]
[1779897059487,55.24,75288.8,0.0,0.99352,1e-05,0.58871]
[1779897060494,55.24,75285.63,0.0,0.99348,1e-05,0.59129]
[1779897061503,55.24,75281.56,0.0,0.99344,1e-05,0.59461]
[1779897062510,55.24,75269.15,0.0,0.99331,1e-05,0.60484]
[1779897063517,55.24,75263.75,0.0,0.99326,1e-05,0.60933]
[1779897064524,55.24,75258.42,0.0,0.9932,1e-05,0.6138]
[1779897066035,55.24,75258.42,0.0,0.9932,1e-05,0.6138]
[1779897066039,55.24,75249.59,0.0,0.99311,1e-05,0.62126]
[1779897066538,55.24,75246.23,0.0,0.99307,1e-05,0.62411]
[1779897067546,55.24,75241.87,0.0,0.99302,1e-05,0.62784]
[1779897069036,55.24,75237.76,0.0,0.99298,1e-05,0.63137]
[1779897070132,55.24,75235.8,0.0,0.99296,1e-05,0.63306]
[1779897071573,55.24,75230.66,0.0,0.9929,1e-05,0.6375]
[1779897072580,55.24,75229.36,0.0,0.99288,1e-05,0.63863]
[1779897073587,55.24,75228.33,0.0,0.99287,1e-05,0.63953]
[1779897075601,55.24,75226.91,0.0,0.99286,1e-05,0.64076]
[1779897077615,55.24,75219.44,0.0,0.99277,1e-05,0.6473]
[1779897078622,55.24,75216.32,0.0,0.99274,1e-05,0.65005]
[1779897079629,55.24,75212.97,0.0,0.9927,1e-05,0.65301]
[1779897081642,55.24,75211.86,0.0,0.99269,1e-05,0.65399]
[1779897082650,55.24,75207.87,0.0,0.99264,1e-05,0.65753]
[1779897083660,55.24,75205.97,0.0,0.99262,1e-05,0.65923]
[1779897084667,55.24,75203.94,0.0,0.9926,1e-05,0.66104]
[1779897085674,55.24,75201.92,0.0,0.99257,1e-05,0.66285]
[1779897087688,55.24,75203.03,0.0,0.99259,1e-05,0.66186]
[1779897089702,55.24,75207.75,0.0,0.99264,1e-05,0.65764]
[1779897090709,55.24,75210.26,0.0,0.99267,1e-05,0.65541]
[1779897093730,55.24,75209.69,0.0,0.99269,1e-05,0.65358]
[1779897094737,55.24,75210.8,0.0,0.9927,1e-05,0.6526]
[1779897095744,55.24,75212.72,0.0,0.99272,1e-05,0.6509]
[1779897096750,55.24,75211.74,0.0,0.99271,1e-05,0.65177]
[1779897097758,55.24,75209.29,0.0,0.99268,1e-05,0.65394]
[1779897099772,55.24,75208.14,0.0,0.99267,1e-05,0.65496]
[1779897100802,55.24,75207.07,0.0,0.99266,1e-05,0.65591]
[1779897102349,55.24,75207.07,0.0,0.99266,1e-05,0.65591]
[1779897102436,55.24,75191.76,0.0,0.99248,1e-05,0.66964]
[1779897102805,55.24,75184.64,0.0,0.9924,1e-05,0.6761]
[1779897104819,55.24,75187.98,0.0,0.99244,1e-05,0.67306]
[1779897105826,55.24,75189.1,0.0,0.99245,1e-05,0.67205]
[1779897107840,55.24,75195.68,0.0,0.99253,1e-05,0.6661]
[1779897108847,55.24,75197.95,0.0,0.99255,1e-05,0.66406]
[1779897109853,55.24,75199.42,0.0,0.99257,1e-05,0.66274]
[1779897113883,55.24,75200.64,0.0,0.99259,1e-05,0.66165]
[1779897116195,55.24,75203.56,0.0,0.99262,1e-05,0.65904]
[1779897117911,55.24,75201.53,0.0,0.9926,1e-05,0.66085]
[1779897118919,55.24,75196.91,0.0,0.99254,1e-05,0.66499]
[1779897119927,55.24,75192.74,0.0,0.99249,1e-05,0.66875]
[1779897120939,55.24,75188.23,0.0,0.99244,1e-05,0.67284]
[1779897121941,55.24,75178.88,0.0,0.99233,1e-05,0.68137]
[1779897122948,55.24,75180.34,0.0,0.99235,1e-05,0.68003]
[1779897124962,55.24,75177.43,0.0,0.99231,1e-05,0.68271]
[1779897125969,55.24,75175.45,0.0,0.99229,1e-05,0.68453]
[1779897126976,55.24,75174.26,0.0,0.99228,1e-05,0.68562]
[1779897127984,55.24,75175.92,0.0,0.9923,1e-05,0.68409]
[1779897128990,55.24,75180.17,0.0,0.99235,1e-05,0.68019]
[1779897129997,55.24,75184.45,0.0,0.9924,1e-05,0.67628]
[1779897131004,55.24,75180.15,0.0,0.99235,1e-05,0.68021]
[1779897132012,55.24,75177.71,0.0,0.99232,1e-05,0.68245]
[1779897137047,55.24,75178.91,0.0,0.99233,1e-05,0.68135]
[1779897139061,55.24,75183.97,0.0,0.99239,1e-05,0.67672]
[1779897140068,55.24,75185.57,0.0,0.99241,1e-05,0.67526]
[1779897143089,55.24,75187.27,0.0,0.99243,1e-05,0.67371]
[1779897144098,55.24,75191.47,0.0,0.99248,1e-05,0.6699]
[1779897145104,55.24,75193.41,0.0,0.9925,1e-05,0.66815]
[1779897146111,55.24,75194.9,0.0,0.99252,1e-05,0.6668]
[1779897149140,55.24,75197.19,0.0,0.99255,1e-05,0.66474]
[1779897150147,55.24,75198.19,0.0,0.99256,1e-05,0.66384]
[1779897151154,55.24,75200.23,0.0,0.99261,1e-05,0.65966]
[1779897152161,55.24,75196.23,0.0,0.99256,1e-05,0.66325]
[1779897153168,55.24,75193.32,0.0,0.99253,1e-05,0.66586]
[1779897154175,55.24,75197.92,0.0,0.99258,1e-05,0.66173]
[1779897155182,55.24,75199.96,0.0,0.9926,1e-05,0.6599]
[1779897156189,55.24,75202.74,0.0,0.99263,1e-05,0.65742]
[1779897157196,55.24,75201.11,0.0,0.99262,1e-05,0.65888]
[1779897160217,55.24,75203.91,0.0,0.99265,1e-05,0.65638]
[1779897161226,55.24,75202.93,0.0,0.99264,1e-05,0.65725]
[1779897162231,55.24,75201.65,0.0,0.99262,1e-05,0.6584]
[1779897164245,55.24,75202.73,0.0,0.99263,1e-05,0.65743]
[1779897165252,55.24,75205.24,0.0,0.99266,1e-05,0.6552]
[1779897166259,55.24,75203.66,0.0,0.99265,1e-05,0.6566]
[1779897167266,55.24,75204.74,0.0,0.99266,1e-05,0.65564]
[1779897170292,55.24,75203.85,0.0,0.99265,1e-05,0.65643]
[1779897172301,55.24,75206.7,0.0,0.99268,1e-05,0.6539]
[1779897175322,55.24,75207.64,0.0,0.99269,1e-05,0.65307]
[1779897178343,55.24,75206.82,0.0,0.99268,1e-05,0.6538]
[1779897181393,55.24,75208.71,0.0,0.9927,1e-05,0.65212]
[1779897184413,55.24,75210.28,0.0,0.99272,1e-05,0.65073]
[1779897185420,55.24,75216.77,0.0,0.99279,1e-05,0.64502]
[1779897186426,55.24,75221.29,0.0,0.99284,1e-05,0.64107]
[1779897188441,55.24,75220.3,0.0,0.99283,1e-05,0.64193]
[1779897193476,55.24,75220.68,0.0,0.99284,1e-05,0.6416]
[1779897194483,55.24,75215.41,0.0,0.99278,1e-05,0.64621]
[1779897195490,55.24,75207.91,0.0,0.99269,1e-05,0.65283]
[1779897196498,55.24,75205.37,0.0,0.99266,1e-05,0.65508]
[1779897198512,55.24,75211.14,0.0,0.99273,1e-05,0.64997]
[1779897199519,55.24,75213.57,0.0,0.99276,1e-05,0.64783]
[1779897204554,55.24,75212.82,0.0,0.99275,1e-05,0.64849]
[1779897205561,55.24,75214.41,0.0,0.99277,1e-05,0.64709]
[1779897207574,55.24,75216.58,0.0,0.99279,1e-05,0.64519]
[1779897208582,55.24,75219.2,0.0,0.99282,1e-05,0.64289]
[1779897209589,55.24,75221.97,0.0,0.99285,1e-05,0.64047]
[1779897214624,55.24,75223.68,0.0,0.9929,1e-05,0.63669]
[1779897215632,55.24,75224.58,0.0,0.99291,1e-05,0.63591]
[1779897220667,55.24,75224.96,0.0,0.99291,1e-05,0.63558]
[1779897224695,55.24,75225.88,0.0,0.99292,1e-05,0.63478]
[1779897226709,55.24,75216.9,0.0,0.99282,1e-05,0.6426]
[1779897227716,55.24,75211.62,0.0,0.99276,1e-05,0.64723]
[1779897229730,55.24,75212.9,0.0,0.99278,1e-05,0.6461]
[1779897233758,55.24,75212.06,0.0,0.99277,1e-05,0.64684]
[1779897234765,55.24,75213.64,0.0,0.99278,1e-05,0.64545]
[1779897235772,55.24,75214.62,0.0,0.99279,1e-05,0.64459]
[1779897236779,55.24,75216.64,0.0,0.99282,1e-05,0.64283]
[1779897237787,55.24,75215.44,0.0,0.9928,1e-05,0.64388]
[1779897238793,55.24,75214.28,0.0,0.99279,1e-05,0.64489]
[1779897239800,55.24,75211.79,0.0,0.99276,1e-05,0.64708]
[1779897240807,55.24,75210.83,0.0,0.99275,1e-05,0.64793]
[1779897245842,55.24,75210.83,0.0,0.99275,1e-05,0.64793]
[1779897247856,55.24,75209.73,0.0,0.99274,1e-05,0.64889]
[1779897248863,55.24,75208.76,0.0,0.99273,1e-05,0.64975]
[1779897249870,55.24,75203.43,0.0,0.99267,1e-05,0.65447]
[1779897250877,55.24,75202.19,0.0,0.99265,1e-05,0.65557]
[1779897251884,55.24,75203.73,0.0,0.99267,1e-05,0.6542]
[1779897252891,55.24,75211.5,0.0,0.99276,1e-05,0.64734]
[1779897253898,55.24,75213.09,0.0,0.99278,1e-05,0.64594]
[1779897258933,55.24,75212.07,0.0,0.99277,1e-05,0.64683]
[1779897259940,55.24,75210.35,0.0,0.99275,1e-05,0.64835]
[1779897260947,55.24,75208.85,0.0,0.99273,1e-05,0.64967]
[1779897261953,55.24,75206.43,0.0,0.9927,1e-05,0.65181]
[1779897262961,55.24,75199.48,0.0,0.99262,1e-05,0.65799]
[1779897263967,55.24,75196.53,0.0,0.99259,1e-05,0.66062]
[1779897269004,55.24,75195.81,0.0,0.99258,1e-05,0.66127]
[1779897270011,55.24,75186.81,0.0,0.99248,1e-05,0.66937]
[1779897271020,55.24,75184.59,0.0,0.99248,1e-05,0.66901]
[1779897274043,55.24,75183.4,0.0,0.99246,1e-05,0.67008]
[1779897277064,55.24,75182.13,0.0,0.99245,1e-05,0.67124]
[1779897278074,55.24,75180.49,0.0,0.99243,1e-05,0.67273]
[1779897279081,55.24,75178.33,0.0,0.9924,1e-05,0.67469]
[1779897284117,55.24,75181.21,0.0,0.99244,1e-05,0.67207]
[1779897289154,55.24,75181.92,0.0,0.99245,1e-05,0.67143]
[1779897292193,55.24,75147.06,0.0,0.99203,1e-05,0.7037]
[1779897293204,55.24,75114.35,0.0,0.99162,1e-05,0.73516]
[1779897294054,55.24,75114.35,0.0,0.99162,1e-05,0.73516]
[1779897294208,55.24,75131.63,0.0,0.99184,1e-05,0.7184]
[1779897295215,55.24,75142.06,0.0,0.99197,1e-05,0.70844]
[1779897295833,55.24,75142.06,0.0,0.99197,1e-05,0.70844]
[1779897296222,55.24,75141.4,0.0,0.99196,1e-05,0.70906]
[1779897297247,55.24,75141.4,0.0,0.99196,1e-05,0.70906]
[1779897297275,55.24,75147.89,0.0,0.99204,1e-05,0.70292]
[1779897298236,55.24,75152.96,0.0,0.9921,1e-05,0.69815]
[1779897299243,55.24,75151.79,0.0,0.99208,1e-05,0.69925]
[1779897301260,55.24,75149.45,0.0,0.99206,1e-05,0.70145]
[1779897302267,55.24,75152.24,0.0,0.99209,1e-05,0.69883]
[1779897303274,55.24,75153.6,0.0,0.99211,1e-05,0.69755]
[1779897304281,55.24,75151.58,0.0,0.99208,1e-05,0.69945]
[1779897307302,55.24,75146.33,0.0,0.99202,1e-05,0.70439]
[1779897309316,55.24,75139.21,0.0,0.99193,1e-05,0.71115]
[1779897310323,55.24,75136.94,0.0,0.9919,1e-05,0.71331]
[1779897311331,55.24,75134.63,0.0,0.99187,1e-05,0.71552]
[1779897312337,55.24,75131.53,0.0,0.99183,1e-05,0.71849]
[1779897313344,55.24,75129.6,0.0,0.99181,1e-05,0.72035]
[1779897315358,55.24,75122.56,0.0,0.99172,1e-05,0.72715]
[1779897316365,55.24,75116.86,0.0,0.99165,1e-05,0.7327]
[1779897316725,55.24,75116.86,0.0,0.99165,1e-05,0.7327]
[1779897317372,55.24,75114.43,0.0,0.99162,1e-05,0.73508]
[1779897318659,55.24,75114.43,0.0,0.99162,1e-05,0.73508]
[1779897321892,55.24,75115.78,0.0,0.99163,1e-05,0.73376]
[1779897324421,55.24,75117.16,0.0,0.99165,1e-05,0.73241]
[1779897326442,55.24,75112.47,0.0,0.99159,1e-05,0.737]
[1779897327030,55.24,75112.47,0.0,0.99159,1e-05,0.737]
[1779897327449,55.24,75113.93,0.0,0.99161,1e-05,0.73557]
[1779897328456,55.24,75112.37,0.0,0.99159,1e-05,0.7371]
[1779897329725,55.24,75112.25,0.0,0.99159,1e-05,0.73722]
[1779897329990,55.24,75112.25,0.0,0.99159,1e-05,0.73722]
[1779897330470,55.24,75114.48,0.0,0.99162,1e-05,0.73503]
[1779897331477,55.24,75116.5,0.0,0.99167,1e-05,0.73052]
[1779897334498,55.24,75113.7,0.0,0.99164,1e-05,0.73326]
[1779897337519,55.24,75115.3,0.0,0.99166,1e-05,0.73169]
[1779897342554,55.24,75116.96,0.0,0.99168,1e-05,0.73007]
[1779897345575,55.24,75118.39,0.0,0.9917,1e-05,0.72868]
[1779897346582,55.24,75120.53,0.0,0.99172,1e-05,0.7266]
[1779897347589,55.24,75121.57,0.0,0.99174,1e-05,0.7256]
[1779897352624,55.24,75126.52,0.0,0.9918,1e-05,0.72081]
[1779897353631,55.24,75132.25,0.0,0.99187,1e-05,0.71531]
[1779897356725,55.24,75131.75,0.0,0.99186,1e-05,0.71579]
[1779897357659,55.24,75133.83,0.0,0.99189,1e-05,0.7138]
[1779897362694,55.24,75133.67,0.0,0.99189,1e-05,0.71395]
[1779897365715,55.24,75135.63,0.0,0.99191,1e-05,0.71208]
[1779897370750,55.24,75136.63,0.0,0.99193,1e-05,0.71112]
[1779897371757,55.24,75135.69,0.0,0.99191,1e-05,0.71202]
[1779897373771,55.24,75137.1,0.0,0.99193,1e-05,0.71068]
[1779897375785,55.24,75139.41,0.0,0.99196,1e-05,0.70848]
[1779897376792,55.24,75142.68,0.0,0.992,1e-05,0.70538]
[1779897378806,55.24,75146.81,0.0,0.99205,1e-05,0.70148]
[1779897380819,55.24,75148.25,0.0,0.99207,1e-05,0.70012]
[1779897385856,55.24,75148.81,0.0,0.99208,1e-05,0.6996]
[1779897387869,55.24,75149.87,0.0,0.99209,1e-05,0.6986]
[1779897388876,55.24,75153.11,0.0,0.99213,1e-05,0.69556]
[1779897391897,55.24,75151.92,0.0,0.99214,1e-05,0.69423]
[1779897392904,55.24,75153.64,0.0,0.99216,1e-05,0.69263]
[1779897397938,55.24,75154.47,0.0,0.99217,1e-05,0.69185]
[1779897398945,55.24,75153.49,0.0,0.99216,1e-05,0.69277]
[1779897399953,55.24,75155.31,0.0,0.99218,1e-05,0.69107]
[1779897400960,55.24,75156.83,0.0,0.9922,1e-05,0.68966]
[1779897401967,55.24,75158.78,0.0,0.99222,1e-05,0.68785]
[1779897402974,55.24,75160.28,0.0,0.99224,1e-05,0.68646]
[1779897403981,55.24,75159.22,0.0,0.99223,1e-05,0.68744]
[1779897407002,55.24,75160.97,0.0,0.99225,1e-05,0.68582]
[1779897410023,55.24,75162.86,0.0,0.99227,1e-05,0.68407]
[1779897415058,55.24,75163.81,0.0,0.99228,1e-05,0.6832]
[1779897418079,55.24,75169.04,0.0,0.99235,1e-05,0.67839]
[1779897419086,55.24,75172.95,0.0,0.99239,1e-05,0.67481]
[1779897421101,55.24,75173.97,0.0,0.9924,1e-05,0.67388]
[1779897422107,55.24,75173.02,0.0,0.99239,1e-05,0.67475]
[1779897423114,55.24,75175.79,0.0,0.99243,1e-05,0.67223]
[1779897424121,55.24,75177.28,0.0,0.99244,1e-05,0.67087]
[1779897429157,55.24,75178.11,0.0,0.99245,1e-05,0.67012]
[1779897430164,55.24,75182.16,0.0,0.9925,1e-05,0.66645]
[1779897431171,55.24,75184.51,0.0,0.99253,1e-05,0.66433]
[1779897433185,55.24,75183.22,0.0,0.99251,1e-05,0.6655]
[1779897438220,55.24,75182.86,0.0,0.99251,1e-05,0.66582]
[1779897439227,55.24,75180.52,0.0,0.99248,1e-05,0.66794]
[1779897440234,55.24,75179.02,0.0,0.99246,1e-05,0.66929]
[1779897443255,55.24,75180.14,0.0,0.99248,1e-05,0.66828]
[1779897444262,55.24,75180.95,0.0,0.99249,1e-05,0.66755]
[1779897446276,55.24,75178.98,0.0,0.99246,1e-05,0.66933]
[1779897447283,55.24,75176.26,0.0,0.99243,1e-05,0.6718]
[1779897451312,55.24,75177.69,0.0,0.99247,1e-05,0.66812]
[1779897453326,55.24,75175.56,0.0,0.99245,1e-05,0.67005]
[1779897454333,55.24,75172.39,0.0,0.99241,1e-05,0.67293]
[1779897455340,55.24,75170.85,0.0,0.99239,1e-05,0.67434]
[1779897456347,55.24,75172.95,0.0,0.99242,1e-05,0.67242]
[1779897458361,55.24,75174.08,0.0,0.99243,1e-05,0.67139]
[1779897460375,55.24,75175.69,0.0,0.99245,1e-05,0.66993]
[1779897462389,55.24,75176.66,0.0,0.99246,1e-05,0.66905]
[1779897464403,55.24,75177.6,0.0,0.99247,1e-05,0.6682]
[1779897469438,55.24,75177.81,0.0,0.99248,1e-05,0.66801]
[1779897474473,55.24,75177.37,0.0,0.99247,1e-05,0.66841]
[1779897476487,55.24,75178.27,0.0,0.99248,1e-05,0.66759]
[1779897481526,55.24,75177.92,0.0,0.99248,1e-05,0.66791]
[1779897484545,55.24,75181.0,0.0,0.99251,1e-05,0.66513]
[1779897485553,55.24,75182.41,0.0,0.99253,1e-05,0.66386]
[1779897490588,55.24,75180.85,0.0,0.99251,1e-05,0.66526]
[1779897492602,55.24,75181.8,0.0,0.99252,1e-05,0.66441]
[1779897497641,55.24,75181.05,0.0,0.99251,1e-05,0.66508]
[1779897499655,55.24,75182.0,0.0,0.99252,1e-05,0.66423]
[1779897504690,55.24,75182.31,0.0,0.99253,1e-05,0.66395]
[1779897507712,55.24,75183.5,0.0,0.99254,1e-05,0.66288]
[1779897508719,55.24,75185.57,0.0,0.99257,1e-05,0.66102]
[1779897509726,55.24,75184.79,0.0,0.99256,1e-05,0.66172]
[1779897511740,55.24,75184.35,0.0,0.99258,1e-05,0.65975]
[1779897513754,55.24,75185.16,0.0,0.99259,1e-05,0.65902]
[1779897518789,55.24,75185.3,0.0,0.99259,1e-05,0.6589]
[1779897520803,55.24,75186.18,0.0,0.9926,1e-05,0.65811]
[1779897522817,55.24,75189.04,0.0,0.99263,1e-05,0.65556]
[1779897523824,55.24,75190.53,0.0,0.99265,1e-05,0.65423]
[1779897525838,55.24,75191.38,0.0,0.99266,1e-05,0.65347]
[1779897530873,55.24,75191.57,0.0,0.99266,1e-05,0.6533]
[1779897533894,55.24,75194.21,0.0,0.99269,1e-05,0.65096]
[1779897534901,55.24,75201.15,0.0,0.99277,1e-05,0.64484]
[1779897539936,55.24,75201.24,0.0,0.99277,1e-05,0.64476]
[1779897543964,55.24,75203.57,0.0,0.9928,1e-05,0.64271]
[1779897544970,55.24,75207.75,0.0,0.99284,1e-05,0.63905]
[1779897545978,55.24,75208.6,0.0,0.99285,1e-05,0.63831]
[1779897547992,55.24,75209.39,0.0,0.99286,1e-05,0.63762]
[1779897553029,55.24,75209.91,0.0,0.99287,1e-05,0.63717]
[1779897554036,55.24,75211.32,0.0,0.99288,1e-05,0.63595]
[1779897559070,55.24,75211.22,0.0,0.99288,1e-05,0.63603]
[1779897560078,55.24,75212.01,0.0,0.99289,1e-05,0.63535]
[1779897564105,55.24,75210.98,0.0,0.99288,1e-05,0.63624]
[1779897569142,55.24,75211.21,0.0,0.99288,1e-05,0.63604]
[1779897574178,55.24,75211.72,0.0,0.99291,1e-05,0.6333]
[1779897579212,55.24,75211.83,0.0,0.99291,1e-05,0.63321]
[1779897584248,55.24,75211.83,0.0,0.99291,1e-05,0.63321]
[1779897586262,55.24,75218.44,0.0,0.99299,1e-05,0.6275]
[1779897588276,55.24,75214.21,0.0,0.99294,1e-05,0.63115]
[1779897589283,55.24,75212.48,0.0,0.99292,1e-05,0.63264]
[1779897590290,55.24,75211.35,0.0,0.99291,1e-05,0.63362]
[1779897591296,55.24,75206.24,0.0,0.99285,1e-05,0.63806]
[1779897592304,55.24,75199.24,0.0,0.99277,1e-05,0.64419]
[1779897593311,55.24,75196.73,0.0,0.99274,1e-05,0.6464]
[1779897594900,55.24,75199.05,0.0,0.99277,1e-05,0.64436]
[1779897595325,55.24,75202.5,0.0,0.99281,1e-05,0.64133]
[1779897597338,55.24,75203.87,0.0,0.99282,1e-05,0.64013]
[1779897599353,55.24,75206.15,0.0,0.99285,1e-05,0.63814]
[1779897602374,55.24,75207.16,0.0,0.99286,1e-05,0.63726]
[1779897603382,55.24,75198.58,0.0,0.99277,1e-05,0.64477]
[1779897604388,55.24,75195.28,0.0,0.99273,1e-05,0.64768]
[1779897606402,55.24,75194.21,0.0,0.99272,1e-05,0.64863]
[1779897609423,55.24,75195.76,0.0,0.99273,1e-05,0.64726]
[1779897610430,55.24,75194.43,0.0,0.99272,1e-05,0.64843]
[1779897612444,55.24,75184.7,0.0,0.99261,1e-05,0.65708]
[1779897613452,55.24,75177.34,0.0,0.99252,1e-05,0.66368]
[1779897615465,55.24,75178.32,0.0,0.99253,1e-05,0.6628]
[1779897616472,55.24,75170.89,0.0,0.99245,1e-05,0.66952]
[1779897617479,55.24,75164.29,0.0,0.99237,1e-05,0.67553]
[1779897618486,55.24,75169.58,0.0,0.99243,1e-05,0.67071]
[1779897619512,55.24,75176.7,0.0,0.99251,1e-05,0.66426]
[1779897620518,55.24,75188.56,0.0,0.99265,1e-05,0.65364]
[1779897621525,55.24,75200.15,0.0,0.99278,1e-05,0.64339]
[1779897622532,55.24,75206.34,0.0,0.99285,1e-05,0.63798]
[1779897623539,55.24,75208.48,0.0,0.99288,1e-05,0.63611]
[1779897625554,55.24,75205.53,0.0,0.99284,1e-05,0.63868]
[1779897626561,55.24,75200.93,0.0,0.99279,1e-05,0.64271]
[1779897627568,55.24,75199.5,0.0,0.99278,1e-05,0.64396]
[1779897630589,55.24,75200.72,0.0,0.99279,1e-05,0.64289]
[1779897632603,55.24,75202.18,0.0,0.99283,1e-05,0.6393]
[1779897633610,55.24,75203.2,0.0,0.99284,1e-05,0.63841]
[1779897635625,55.24,75204.97,0.0,0.99286,1e-05,0.63686]
[1779897636631,55.24,75206.59,0.0,0.99288,1e-05,0.63545]
[1779897637637,55.24,75208.0,0.0,0.9929,1e-05,0.63423]
[1779897640659,55.24,75207.15,0.0,0.99289,1e-05,0.63497]
[1779897645694,55.24,75208.17,0.0,0.9929,1e-05,0.63408]
[1779897646701,55.24,75209.06,0.0,0.99291,1e-05,0.63331]
[1779897648715,55.24,75211.16,0.0,0.99293,1e-05,0.63149]
[1779897649722,55.24,75212.31,0.0,0.99294,1e-05,0.6305]
[1779897650729,55.24,75215.81,0.0,0.99298,1e-05,0.62748]
[1779897651736,55.24,75217.79,0.0,0.993,1e-05,0.62578]
[1779897652743,55.24,75221.29,0.0,0.99304,1e-05,0.62278]
[1779897653750,55.24,75223.58,0.0,0.99307,1e-05,0.62083]
[1779897654757,55.24,75224.44,0.0,0.99308,1e-05,0.6201]
[1779897655764,55.24,75228.6,0.0,0.99312,1e-05,0.61656]
[1779897656771,55.24,75229.73,0.0,0.99313,1e-05,0.6156]
[1779897658786,55.24,75230.84,0.0,0.99315,1e-05,0.61467]
[1779897659793,55.24,75235.01,0.0,0.99319,1e-05,0.61115]
[1779897660800,55.24,75241.13,0.0,0.99326,1e-05,0.60602]
[1779897661826,55.24,75244.07,0.0,0.99329,1e-05,0.60357]
[1779897662820,55.24,75254.56,0.0,0.9934,1e-05,0.59489]
[1779897663827,55.24,75259.62,0.0,0.99345,1e-05,0.59074]
[1779897664834,55.24,75265.3,0.0,0.99351,1e-05,0.58611]
[1779897666082,55.24,75265.3,0.0,0.99351,1e-05,0.58611]
[1779897665841,55.24,75269.45,0.0,0.99355,1e-05,0.58275]
[1779897666216,55.24,75269.45,0.0,0.99355,1e-05,0.58275]
[1779897667935,55.24,75269.64,0.0,0.99355,1e-05,0.5826]
[1779897667958,55.24,75276.31,0.0,0.99362,1e-05,0.57723]
[1779897668862,55.24,75279.27,0.0,0.99365,1e-05,0.57486]
[1779897669869,55.24,75279.85,0.0,0.99366,1e-05,0.5744]
[1779897670876,55.24,75280.68,0.0,0.99366,1e-05,0.57373]
[1779897671731,55.24,75280.68,0.0,0.99366,1e-05,0.57373]
[1779897671883,55.24,75281.23,0.0,0.99367,1e-05,0.5733]
[1779897673897,55.24,75277.08,0.0,0.99363,1e-05,0.57661]
[1779897674904,55.24,75267.78,0.0,0.99353,1e-05,0.5841]
[1779897675911,55.24,75266.03,0.0,0.99352,1e-05,0.58552]
[1779897676918,55.24,75270.93,0.0,0.99357,1e-05,0.58155]
[1779897677925,55.24,75272.08,0.0,0.99358,1e-05,0.58063]
[1779897679939,55.24,75273.37,0.0,0.99359,1e-05,0.57959]
[1779897684974,55.24,75274.31,0.0,0.9936,1e-05,0.57883]
[1779897685981,55.24,75273.2,0.0,0.99359,1e-05,0.57973]
[1779897686988,55.24,75274.79,0.0,0.99361,1e-05,0.57845]
[1779897687995,55.24,75276.88,0.0,0.99363,1e-05,0.57677]
[1779897690009,55.24,75277.6,0.0,0.99363,1e-05,0.57619]
[1779897691016,55.24,75276.84,0.0,0.99365,1e-05,0.57466]
[1779897692023,55.24,75272.76,0.0,0.99361,1e-05,0.57792]
[1779897693030,55.24,75266.78,0.0,0.99355,1e-05,0.58274]
[1779897694037,55.24,75271.52,0.0,0.9936,1e-05,0.57892]
[1779897695044,55.24,75275.35,0.0,0.99363,1e-05,0.57585]
[1779897699075,55.24,75264.02,0.0,0.99352,1e-05,0.58498]
[1779897700082,55.24,75256.53,0.0,0.99344,1e-05,0.59108]
[1779897705117,55.24,75255.58,0.0,0.99343,1e-05,0.59186]
[1779897707131,55.24,75256.56,0.0,0.99344,1e-05,0.59106]
[1779897712166,55.24,75249.38,0.0,0.99337,1e-05,0.59695]
[1779897713173,55.24,75244.03,0.0,0.99331,1e-05,0.60138]
[1779897718208,55.24,75243.33,0.0,0.9933,1e-05,0.60196]
[1779897720222,55.24,75244.86,0.0,0.99332,1e-05,0.60069]
[1779897722236,55.24,75246.05,0.0,0.99333,1e-05,0.59971]
[1779897723243,55.24,75246.91,0.0,0.99334,1e-05,0.599]
[1779897724250,55.24,75245.78,0.0,0.99333,1e-05,0.59993]
[1779897725257,55.24,75244.65,0.0,0.99332,1e-05,0.60087]
[1779897729286,55.24,75243.72,0.0,0.99331,1e-05,0.60164]
[1779897731300,55.24,75244.51,0.0,0.99332,1e-05,0.60098]
[1779897736334,55.24,75245.0,0.0,0.99332,1e-05,0.60058]
[1779897740363,55.24,75243.85,0.0,0.99331,1e-05,0.60153]
[1779897741369,55.24,75244.75,0.0,0.99332,1e-05,0.60079]
[1779897742377,55.24,75246.67,0.0,0.99334,1e-05,0.59919]
[1779897747417,55.24,75246.09,0.0,0.99333,1e-05,0.59967]
[1779897748424,55.24,75245.27,0.0,0.99332,1e-05,0.60035]
[1779897750438,55.24,75242.69,0.0,0.9933,1e-05,0.6025]
[1779897751445,55.24,75234.07,0.0,0.99323,1e-05,0.60746]
[1779897752452,55.24,75230.57,0.0,0.99319,1e-05,0.6104]
[1779897753459,55.24,75232.34,0.0,0.99321,1e-05,0.60892]
[1779897755473,55.24,75233.57,0.0,0.99322,1e-05,0.60788]
[1779897756480,55.24,75235.7,0.0,0.99325,1e-05,0.6061]
[1779897757487,55.24,75229.23,0.0,0.99318,1e-05,0.61153]
[1779897758495,55.24,75226.25,0.0,0.99315,1e-05,0.61405]
[1779897760508,55.24,75227.84,0.0,0.99316,1e-05,0.6127]
[1779897765543,55.24,75227.37,0.0,0.99316,1e-05,0.6131]
[1779897770578,55.24,75230.48,0.0,0.99319,1e-05,0.61048]
[1779897771587,55.24,75234.04,0.0,0.99323,1e-05,0.60749]
[1779897772594,55.24,75236.51,0.0,0.99326,1e-05,0.60542]
[1779897773601,55.24,75238.78,0.0,0.99328,1e-05,0.60353]
[1779897774607,55.24,75241.0,0.0,0.9933,1e-05,0.60168]
[1779897775615,55.24,75242.52,0.0,0.99332,1e-05,0.60042]
[1779897778636,55.24,75244.2,0.0,0.99334,1e-05,0.59903]
[1779897781657,55.24,75246.52,0.0,0.99336,1e-05,0.59711]
[1779897782664,55.24,75250.92,0.0,0.99341,1e-05,0.59349]
[1779897783671,55.24,75252.66,0.0,0.99342,1e-05,0.59206]
[1779897784678,55.24,75255.41,0.0,0.99345,1e-05,0.58981]
[1779897787700,55.24,75254.12,0.0,0.99344,1e-05,0.59086]
[1779897788707,55.24,75255.18,0.0,0.99345,1e-05,0.59]
[1779897790721,55.24,75258.57,0.0,0.99349,1e-05,0.58723]
[1779897791728,55.24,75259.29,0.0,0.99349,1e-05,0.58664]
[1779897796763,55.24,75259.56,0.0,0.9935,1e-05,0.58642]
[1779897799784,55.24,75261.37,0.0,0.99351,1e-05,0.58495]
[1779897800791,55.24,75262.18,0.0,0.99352,1e-05,0.5843]
[1779897801798,55.24,75262.89,0.0,0.99353,1e-05,0.58372]
[1779897805827,55.24,75253.57,0.0,0.99343,1e-05,0.59131]
[1779897806834,55.24,75249.22,0.0,0.99339,1e-05,0.59488]
[1779897807841,55.24,75250.9,0.0,0.99341,1e-05,0.5935]
[1779897810862,55.24,75251.68,0.0,0.99341,1e-05,0.59286]
[1779897811869,55.24,75251.37,0.0,0.99344,1e-05,0.59092]
[1779897812876,55.24,75252.96,0.0,0.99345,1e-05,0.58962]
[1779897813883,55.24,75256.23,0.0,0.99349,1e-05,0.58695]
[1779897814891,55.24,75253.34,0.0,0.99346,1e-05,0.58931]
[1779897815898,55.24,75248.39,0.0,0.9934,1e-05,0.59337]
[1779897818919,55.24,75246.83,0.0,0.99339,1e-05,0.59465]
[1779897820933,55.24,75244.15,0.0,0.99336,1e-05,0.59686]
[1779897821940,55.24,75236.57,0.0,0.99328,1e-05,0.60315]
[1779897822947,55.24,75240.08,0.0,0.99332,1e-05,0.60023]
[1779897823954,55.24,75238.4,0.0,0.9933,1e-05,0.60162]
[1779897825968,55.24,75239.43,0.0,0.99331,1e-05,0.60077]
[1779897828012,55.24,75206.96,0.0,0.99296,1e-05,0.62824]
[1779897829017,55.24,75165.9,0.0,0.99249,1e-05,0.66449]
[1779897830199,55.24,75165.9,0.0,0.99249,1e-05,0.66449]
[1779897830012,55.24,75163.23,0.0,0.99246,1e-05,0.66691]
[1779897831056,55.24,75163.9,0.0,0.99247,1e-05,0.6663]
[1779897832029,55.24,75163.9,0.0,0.99247,1e-05,0.6663]
[1779897832062,55.24,75163.9,0.0,0.99247,1e-05,0.6663]
[1779897832073,55.24,75164.84,0.0,0.99248,1e-05,0.66545]
[1779897834041,55.24,75163.11,0.0,0.99246,1e-05,0.66702]
[1779897835484,55.24,75163.4,0.0,0.99246,1e-05,0.66676]
[1779897835948,55.24,75163.4,0.0,0.99246,1e-05,0.66676]
[1779897836055,55.24,75161.94,0.0,0.99245,1e-05,0.66808]
[1779897837506,55.24,75161.22,0.0,0.99244,1e-05,0.66874]
[1779897838072,55.24,75142.43,0.0,0.99221,1e-05,0.68599]
[1779897838295,55.24,75142.43,0.0,0.99221,1e-05,0.68599]
[1779897839077,55.24,75129.93,0.0,0.99206,1e-05,0.69768]
[1779897840085,55.24,75130.53,0.0,0.99207,1e-05,0.69711]
[1779897841091,55.24,75132.61,0.0,0.99209,1e-05,0.69516]
[1779897842100,55.24,75140.76,0.0,0.99219,1e-05,0.68754]
[1779897843107,55.24,75145.41,0.0,0.99225,1e-05,0.68323]
[1779897844114,55.24,75147.84,0.0,0.99228,1e-05,0.68099]
[1779897845121,55.24,75146.28,0.0,0.99226,1e-05,0.68243]
[1779897846128,55.24,75144.96,0.0,0.99224,1e-05,0.68365]
[1779897847135,55.24,75139.1,0.0,0.99217,1e-05,0.68909]
[1779897848142,55.24,75124.42,0.0,0.99199,1e-05,0.70288]
[1779897849149,55.24,75117.86,0.0,0.99191,1e-05,0.70911]
[1779897850156,55.24,75121.81,0.0,0.99196,1e-05,0.70535]
[1779897851163,55.24,75124.13,0.0,0.99199,1e-05,0.70315]
[1779897852172,55.24,75127.85,0.0,0.99203,1e-05,0.69964]
[1779897853179,55.24,75121.73,0.0,0.99196,1e-05,0.70543]
[1779897854186,55.24,75123.73,0.0,0.99198,1e-05,0.70353]
[1779897855193,55.24,75128.47,0.0,0.99204,1e-05,0.69905]
[1779897855729,55.24,75128.47,0.0,0.99204,1e-05,0.69905]
[1779897855802,55.24,75128.47,0.0,0.99204,1e-05,0.69905]
[1779897856200,55.24,75125.05,0.0,0.992,1e-05,0.70228]
[1779897859220,55.24,75120.0,0.0,0.99194,1e-05,0.70707]
[1779897860232,55.24,75121.78,0.0,0.99196,1e-05,0.70538]
[1779897861238,55.24,75126.69,0.0,0.99202,1e-05,0.70073]
[1779897862245,55.24,75129.59,0.0,0.99206,1e-05,0.698]
[1779897864259,55.24,75133.23,0.0,0.9921,1e-05,0.69457]
[1779897865266,55.24,75138.49,0.0,0.99217,1e-05,0.68966]
[1779897866274,55.24,75140.04,0.0,0.99218,1e-05,0.68821]
[1779897867280,55.24,75141.73,0.0,0.9922,1e-05,0.68664]
[1779897872894,55.24,75142.53,0.0,0.99224,1e-05,0.68346]
[1779897872935,55.24,75142.53,0.0,0.99224,1e-05,0.68346]
[1779897873047,55.24,75142.53,0.0,0.99224,1e-05,0.68346]
[1779897873218,55.24,75142.53,0.0,0.99224,1e-05,0.68346]
[1779897873148,55.24,75145.02,0.0,0.99227,1e-05,0.68116]
[1779897874332,55.24,75140.91,0.0,0.99222,1e-05,0.68496]
[1779897875338,55.24,75139.79,0.0,0.99221,1e-05,0.686]
[1779897877352,55.24,75138.2,0.0,0.99219,1e-05,0.68748]
[1779897878359,55.24,75136.28,0.0,0.99217,1e-05,0.68927]
[1779897879365,55.24,75133.48,0.0,0.99213,1e-05,0.69188]
[1779897880373,55.24,75136.92,0.0,0.99217,1e-05,0.68867]
[1779897882683,55.24,75134.24,0.0,0.99214,1e-05,0.69117]
[1779897883395,55.24,75132.19,0.0,0.99212,1e-05,0.69309]
[1779897884402,55.24,75123.01,0.0,0.992,1e-05,0.70173]
[1779897885409,55.24,75122.32,0.0,0.99199,1e-05,0.70239]
[1779897889437,55.24,75121.09,0.0,0.99198,1e-05,0.70355]
[1779897893307,55.24,75120.89,0.0,0.99198,1e-05,0.70374]
[1779897892458,55.24,75122.21,0.0,0.99199,1e-05,0.70249]
[1779897893752,55.24,75122.21,0.0,0.99199,1e-05,0.70249]
[1779897893941,55.24,75122.21,0.0,0.99199,1e-05,0.70249]
[1779897894075,55.24,75122.21,0.0,0.99199,1e-05,0.70249]
[1779897894217,55.24,75122.21,0.0,0.99199,1e-05,0.70249]
[1779897894291,55.24,75126.14,0.0,0.99204,1e-05,0.69878]
[1779897894472,55.24,75129.7,0.0,0.99208,1e-05,0.69543]
[1779897898501,55.24,75128.58,0.0,0.99207,1e-05,0.69648]
[1779897902324,55.24,75128.61,0.0,0.99207,1e-05,0.69645]
[1779897902441,55.24,75127.9,0.0,0.99206,1e-05,0.69712]
[1779897902517,55.24,75127.9,0.0,0.99206,1e-05,0.69712]
[1779897903182,55.24,75131.79,0.0,0.99211,1e-05,0.69347]
[1779897904063,55.24,75138.21,0.0,0.99219,1e-05,0.68747]
[1779897904546,55.24,75142.39,0.0,0.99224,1e-05,0.68359]
[1779897905553,55.24,75139.49,0.0,0.9922,1e-05,0.68628]
[1779897906560,55.24,75135.44,0.0,0.99215,1e-05,0.69005]
[1779897907567,55.24,75136.33,0.0,0.99217,1e-05,0.68922]
[1779897910588,55.24,75132.97,0.0,0.99212,1e-05,0.69236]
[1779897911595,55.24,75127.33,0.0,0.99206,1e-05,0.69766]
[1779897912604,55.24,75128.52,0.0,0.99207,1e-05,0.69654]
[1779897913609,55.24,75129.45,0.0,0.99208,1e-05,0.69566]
[1779897914622,55.24,75130.25,0.0,0.99209,1e-05,0.69491]
[1779897915629,55.24,75135.24,0.0,0.99215,1e-05,0.69024]
[1779897916635,55.24,75134.09,0.0,0.99214,1e-05,0.69131]
[1779897917642,55.24,75131.0,0.0,0.9921,1e-05,0.69421]
[1779897918649,55.24,75128.09,0.0,0.99206,1e-05,0.69694]
[1779897920662,55.24,75129.75,0.0,0.99209,1e-05,0.69538]
[1779897921670,55.24,75128.58,0.0,0.99207,1e-05,0.69648]
[1779897924691,55.24,75130.09,0.0,0.99209,1e-05,0.69506]
[1779897925698,55.24,75125.19,0.0,0.99203,1e-05,0.69967]
[1779897926705,55.24,75121.54,0.0,0.99198,1e-05,0.70313]
[1779897927712,55.24,75122.4,0.0,0.99199,1e-05,0.70231]
[1779897928719,55.24,75124.3,0.0,0.99202,1e-05,0.70051]
[1779897929726,55.24,75128.52,0.0,0.99207,1e-05,0.69654]
[1779897931996,55.24,75129.13,0.0,0.99208,1e-05,0.69596]
[1779897932103,55.24,75129.13,0.0,0.99208,1e-05,0.69596]
[1779897932217,55.24,75129.13,0.0,0.99208,1e-05,0.69596]
[1779897932749,55.24,75127.36,0.0,0.99208,1e-05,0.69516]
[1779897933757,55.24,75119.41,0.0,0.99198,1e-05,0.70266]
[1779897934722,55.24,75119.41,0.0,0.99198,1e-05,0.70266]
[1779897934763,55.24,75115.56,0.0,0.99194,1e-05,0.70632]
[1779897935770,55.24,75112.94,0.0,0.9919,1e-05,0.70882]
[1779897937023,55.24,75112.94,0.0,0.9919,1e-05,0.70882]
[1779897937110,55.24,75112.94,0.0,0.9919,1e-05,0.70882]
[1779897937221,55.24,75112.94,0.0,0.9919,1e-05,0.70882]
[1779897939798,55.24,75111.84,0.0,0.99189,1e-05,0.70987]
[1779897942819,55.24,75111.02,0.0,0.99188,1e-05,0.71065]
[1779897947073,55.24,75104.82,0.0,0.9918,1e-05,0.7166]
[1779897948210,55.24,75104.82,0.0,0.9918,1e-05,0.7166]
[1779897948219,55.24,75104.82,0.0,0.9918,1e-05,0.7166]
[1779897948328,55.24,75104.82,0.0,0.9918,1e-05,0.7166]
[1779897948468,55.24,75104.82,0.0,0.9918,1e-05,0.7166]
[1779897948499,55.24,75101.27,0.0,0.99176,1e-05,0.72003]
[1779897949872,55.24,75103.94,0.0,0.99179,1e-05,0.71745]
[1779897954909,55.24,75105.34,0.0,0.99181,1e-05,0.7161]
[1779897955917,55.24,75101.91,0.0,0.99177,1e-05,0.71941]
[1779897956924,55.24,75099.82,0.0,0.99174,1e-05,0.72144]
[1779897957763,55.24,75099.82,0.0,0.99174,1e-05,0.72144]
[1779897957837,55.24,75099.82,0.0,0.99174,1e-05,0.72144]
[1779897957969,55.24,75099.82,0.0,0.99174,1e-05,0.72144]
[1779897959055,55.24,75101.99,0.0,0.99177,1e-05,0.71934]
[1779897962353,55.24,75102.08,0.0,0.99177,1e-05,0.71925]
[1779897962410,55.24,75102.08,0.0,0.99177,1e-05,0.71925]
[1779897962471,55.24,75102.08,0.0,0.99177,1e-05,0.71925]
[1779897962502,55.24,75102.97,0.0,0.99178,1e-05,0.71839]
[1779897962966,55.24,75102.1,0.0,0.99177,1e-05,0.71923]
[1779897963973,55.24,75097.26,0.0,0.99171,1e-05,0.72392]
[1779897964980,55.24,75098.66,0.0,0.99172,1e-05,0.72256]
[1779897966994,55.24,75097.71,0.0,0.99171,1e-05,0.72348]
[1779897968000,55.24,75099.06,0.0,0.99173,1e-05,0.72217]
[1779897969066,55.24,75099.06,0.0,0.99173,1e-05,0.72217]
[1779897969180,55.24,75099.06,0.0,0.99173,1e-05,0.72217]
[1779897969219,55.24,75099.06,0.0,0.99173,1e-05,0.72217]
[1779897971022,55.24,75100.52,0.0,0.99175,1e-05,0.72076]
[1779897972029,55.24,75102.38,0.0,0.99177,1e-05,0.71896]
[1779897975349,55.24,75102.39,0.0,0.99177,1e-05,0.71895]
[1779897975457,55.24,75102.39,0.0,0.99177,1e-05,0.71895]
[1779897975467,55.24,75102.39,0.0,0.99177,1e-05,0.71895]
[1779897976058,55.24,75103.8,0.0,0.99179,1e-05,0.71759]
[1779897977064,55.24,75107.57,0.0,0.99184,1e-05,0.71396]
[1779897978071,55.24,75111.84,0.0,0.99189,1e-05,0.70987]
[1779897979296,55.24,75111.84,0.0,0.99189,1e-05,0.70987]
[1779897979368,55.24,75111.84,0.0,0.99189,1e-05,0.70987]
[1779897979469,55.24,75111.84,0.0,0.99189,1e-05,0.70987]
[1779897979472,55.24,75114.02,0.0,0.99192,1e-05,0.70779]
[1779897981092,55.24,75121.15,0.0,0.99201,1e-05,0.70101]
[1779897982099,55.24,75129.64,0.0,0.99211,1e-05,0.69302]
[1779897983106,55.24,75131.76,0.0,0.99214,1e-05,0.69104]
[1779897986714,55.24,75132.43,0.0,0.99215,1e-05,0.69041]
[1779897986763,55.24,75132.43,0.0,0.99215,1e-05,0.69041]
[1779897986966,55.24,75132.43,0.0,0.99215,1e-05,0.69041]
[1779897987135,55.24,75131.13,0.0,0.99213,1e-05,0.69163]
[1779897989148,55.24,75132.27,0.0,0.99214,1e-05,0.69056]
[1779897990155,55.24,75133.75,0.0,0.99216,1e-05,0.68918]
[1779897991162,55.24,75136.58,0.0,0.99222,1e-05,0.6841]
[1779897993050,55.24,75136.79,0.0,0.99223,1e-05,0.68391]
[1779897993174,55.24,75136.79,0.0,0.99223,1e-05,0.68391]
[1779897993217,55.24,75136.79,0.0,0.99223,1e-05,0.68391]
[1779897993255,55.24,75135.86,0.0,0.99221,1e-05,0.68477]
[1779897995190,55.24,75136.65,0.0,0.99222,1e-05,0.68404]
[1779897999218,55.24,75137.95,0.0,0.99224,1e-05,0.68283]
[1779898000014,55.24,75137.95,0.0,0.99224,1e-05,0.68283]
[1779898000114,55.24,75137.95,0.0,0.99224,1e-05,0.68283]
[1779898000218,55.24,75137.95,0.0,0.99224,1e-05,0.68283]
[1779898005249,55.24,75137.17,0.0,0.99223,1e-05,0.68356]
[1779898005358,55.24,75137.17,0.0,0.99223,1e-05,0.68356]
[1779898005469,55.24,75137.17,0.0,0.99223,1e-05,0.68356]
[1779898005419,55.24,75135.66,0.0,0.99221,1e-05,0.68496]
[1779898009291,55.24,75130.07,0.0,0.99214,1e-05,0.69016]
[1779898010084,55.24,75130.07,0.0,0.99214,1e-05,0.69016]
[1779898010182,55.24,75130.07,0.0,0.99214,1e-05,0.69016]
[1779898010220,55.24,75130.07,0.0,0.99214,1e-05,0.69016]
[1779898010298,55.24,75125.23,0.0,0.99208,1e-05,0.6947]
[1779898011248,55.24,75125.23,0.0,0.99208,1e-05,0.6947]
[1779898011305,55.24,75127.66,0.0,0.99211,1e-05,0.69242]
[1779898014325,55.24,75126.51,0.0,0.9921,1e-05,0.6935]
[1779898016340,55.24,75124.86,0.0,0.99208,1e-05,0.69504]
[1779898019186,55.24,75125.05,0.0,0.99208,1e-05,0.69487]
[1779898019196,55.24,75125.05,0.0,0.99208,1e-05,0.69487]
[1779898019217,55.24,75125.05,0.0,0.99208,1e-05,0.69487]
[1779898021375,55.24,75123.73,0.0,0.99207,1e-05,0.69611]
[1779898022408,55.24,75123.73,0.0,0.99207,1e-05,0.69611]
[1779898022431,55.24,75123.73,0.0,0.99207,1e-05,0.69611]
[1779898022472,55.24,75123.73,0.0,0.99207,1e-05,0.69611]
[1779898022505,55.24,75122.19,0.0,0.99205,1e-05,0.69756]
[1779898028424,55.24,75124.02,0.0,0.99207,1e-05,0.69583]
[1779898028677,55.24,75124.02,0.0,0.99207,1e-05,0.69583]
[1779898028690,55.24,75124.02,0.0,0.99207,1e-05,0.69583]
[1779898028724,55.24,75124.02,0.0,0.99207,1e-05,0.69583]
[1779898031445,55.24,75127.07,0.0,0.99211,1e-05,0.69297]
[1779898032464,55.24,75127.07,0.0,0.99211,1e-05,0.69297]
[1779898032490,55.24,75127.07,0.0,0.99211,1e-05,0.69297]
[1779898032505,55.24,75129.89,0.0,0.99214,1e-05,0.69033]
[1779898032718,55.24,75129.89,0.0,0.99214,1e-05,0.69033]
[1779898033459,55.24,75128.29,0.0,0.99212,1e-05,0.69183]
[1779898035473,55.24,75129.46,0.0,0.99214,1e-05,0.69073]
[1779898036480,55.24,75133.19,0.0,0.99218,1e-05,0.68725]
[1779898037487,55.24,75136.33,0.0,0.99222,1e-05,0.68434]
[1779898038494,55.24,75134.79,0.0,0.9922,1e-05,0.68577]
[1779898039223,55.24,75134.79,0.0,0.9922,1e-05,0.68577]
[1779898039280,55.24,75134.79,0.0,0.9922,1e-05,0.68577]
[1779898039468,55.24,75134.79,0.0,0.9922,1e-05,0.68577]
[1779898039501,55.24,75131.3,0.0,0.99216,1e-05,0.68901]
[1779898040508,55.24,75130.01,0.0,0.99214,1e-05,0.69022]
[1779898041514,55.24,75131.02,0.0,0.99216,1e-05,0.68928]
[1779898043529,55.24,75129.63,0.0,0.99214,1e-05,0.69057]
[1779898045243,55.24,75130.28,0.0,0.99215,1e-05,0.68997]
[1779898045359,55.24,75130.28,0.0,0.99215,1e-05,0.68997]
[1779898045468,55.24,75130.28,0.0,0.99215,1e-05,0.68997]
[1779898045543,55.24,75131.32,0.0,0.99216,1e-05,0.689]
[1779898046550,55.24,75134.95,0.0,0.9922,1e-05,0.68562]
[1779898048564,55.24,75136.35,0.0,0.99222,1e-05,0.68432]
[1779898052595,55.24,75137.87,0.0,0.99227,1e-05,0.68047]
[1779898053255,55.24,75137.87,0.0,0.99227,1e-05,0.68047]
[1779898053310,55.24,75137.87,0.0,0.99227,1e-05,0.68047]
[1779898053467,55.24,75137.87,0.0,0.99227,1e-05,0.68047]
[1779898053602,55.24,75139.49,0.0,0.99228,1e-05,0.67898]
[1779898054609,55.24,75140.9,0.0,0.9923,1e-05,0.67768]
[1779898055616,55.24,75141.84,0.0,0.99231,1e-05,0.67682]
[1779898058486,55.24,75142.19,0.0,0.99232,1e-05,0.67649]
[1779898058566,55.24,75142.19,0.0,0.99232,1e-05,0.67649]
[1779898058491,55.24,75142.97,0.0,0.99233,1e-05,0.67578]
[1779898058718,55.24,75142.97,0.0,0.99233,1e-05,0.67578]
[1779898060432,55.24,75142.31,0.0,0.99232,1e-05,0.67638]
[1779898060490,55.24,75131.73,0.0,0.99219,1e-05,0.68617]
[1779898060654,55.24,75122.81,0.0,0.99208,1e-05,0.6945]
[1779898062005,55.24,75122.81,0.0,0.99208,1e-05,0.6945]
[1779898062018,55.24,75122.81,0.0,0.99208,1e-05,0.6945]
[1779898062219,55.24,75122.81,0.0,0.99208,1e-05,0.6945]
[1779898062385,55.24,75122.81,0.0,0.99208,1e-05,0.6945]
[1779898062445,55.24,75128.25,0.0,0.99215,1e-05,0.68941]
[1779898062668,55.24,75131.29,0.0,0.99219,1e-05,0.68657]
[1779898063675,55.24,75135.38,0.0,0.99223,1e-05,0.68278]
[1779898065723,55.24,75135.45,0.0,0.99224,1e-05,0.68271]
[1779898065938,55.24,75135.45,0.0,0.99224,1e-05,0.68271]
[1779898067725,55.24,75135.62,0.0,0.99224,1e-05,0.68255]
[1779898067852,55.24,75135.62,0.0,0.99224,1e-05,0.68255]
[1779898068294,55.24,75130.86,0.0,0.99218,1e-05,0.68697]
[1779898068712,55.24,75128.47,0.0,0.99215,1e-05,0.6892]
[1779898069691,55.24,75128.47,0.0,0.99215,1e-05,0.6892]
[1779898069815,55.24,75128.47,0.0,0.99215,1e-05,0.6892]
[1779898069900,55.24,75126.95,0.0,0.99213,1e-05,0.69062]
[1779898071727,55.24,75127.0,0.0,0.99213,1e-05,0.69058]
[1779898072182,55.24,75127.0,0.0,0.99213,1e-05,0.69058]
[1779898073724,55.24,75127.77,0.0,0.99214,1e-05,0.68986]
[1779898073944,55.24,75127.77,0.0,0.99214,1e-05,0.68986]
[1779898075725,55.24,75127.62,0.0,0.99214,1e-05,0.69]
[1779898075824,55.24,75127.62,0.0,0.99214,1e-05,0.69]
[1779898075843,55.24,75124.87,0.0,0.99211,1e-05,0.69257]
[1779898076768,55.24,75123.32,0.0,0.99209,1e-05,0.69402]
[1779898079721,55.24,75123.64,0.0,0.99209,1e-05,0.69372]
[1779898079846,55.24,75123.64,0.0,0.99209,1e-05,0.69372]
[1779898079930,55.24,75122.46,0.0,0.99208,1e-05,0.69483]
[1779898080796,55.24,75123.48,0.0,0.99209,1e-05,0.69387]
[1779898083722,55.24,75123.41,0.0,0.99209,1e-05,0.69394]
[1779898084024,55.24,75123.41,0.0,0.99209,1e-05,0.69394]
[1779898084036,55.24,75121.2,0.0,0.99206,1e-05,0.69602]
[1779898084832,55.24,75097.07,0.0,0.99176,1e-05,0.71904]
[1779898085839,55.24,75090.78,0.0,0.99168,1e-05,0.72514]
[1779898086846,55.24,75089.12,0.0,0.99166,1e-05,0.72676]
[1779898087945,55.24,75089.12,0.0,0.99166,1e-05,0.72676]
[1779898088017,55.24,75089.12,0.0,0.99166,1e-05,0.72676]
[1779898088045,55.24,75087.92,0.0,0.99164,1e-05,0.72793]
[1779898089034,55.24,75087.92,0.0,0.99164,1e-05,0.72793]
[1779898089343,55.24,75087.92,0.0,0.99164,1e-05,0.72793]
[1779898089439,55.24,75081.49,0.0,0.99156,1e-05,0.73424]
[1779898089867,55.24,75086.48,0.0,0.99162,1e-05,0.72934]
[1779898091881,55.24,75085.42,0.0,0.99161,1e-05,0.73038]
[1779898093480,55.24,75085.42,0.0,0.99161,1e-05,0.73038]
[1779898093516,55.24,75088.24,0.0,0.99165,1e-05,0.72762]
[1779898093671,55.24,75088.24,0.0,0.99165,1e-05,0.72762]
[1779898093895,55.24,75096.22,0.0,0.99175,1e-05,0.71986]
[1779898095601,55.24,75096.22,0.0,0.99175,1e-05,0.71986]
[1779898094902,55.24,75102.69,0.0,0.99183,1e-05,0.71362]
[1779898095730,55.24,75102.69,0.0,0.99183,1e-05,0.71362]
[1779898096140,55.24,75100.92,0.0,0.99181,1e-05,0.71532]
[1779898098073,55.24,75102.3,0.0,0.99183,1e-05,0.714]
[1779898100946,55.24,75104.49,0.0,0.99185,1e-05,0.71189]
[1779898101955,55.24,75108.37,0.0,0.9919,1e-05,0.70818]
[1779898105985,55.24,75109.55,0.0,0.99192,1e-05,0.70705]
[1779898106991,55.24,75113.34,0.0,0.99196,1e-05,0.70345]
[1779898107998,55.24,75119.37,0.0,0.99204,1e-05,0.69774]
[1779898109005,55.24,75122.44,0.0,0.99208,1e-05,0.69485]
[1779898111019,55.24,75127.71,0.0,0.99217,1e-05,0.68746]
[1779898112027,55.24,75128.69,0.0,0.99218,1e-05,0.68655]
[1779898114042,55.24,75130.37,0.0,0.9922,1e-05,0.68498]
[1779898116056,55.24,75132.66,0.0,0.99223,1e-05,0.68286]
[1779898117063,55.24,75134.29,0.0,0.99225,1e-05,0.68135]
[1779898118070,55.24,75135.46,0.0,0.99226,1e-05,0.68027]
[1779898122098,55.24,75136.9,0.0,0.99228,1e-05,0.67894]
[1779898123105,55.24,75142.07,0.0,0.99234,1e-05,0.67418]
[1779898124112,55.24,75142.99,0.0,0.99235,1e-05,0.67334]
[1779898126126,55.24,75143.86,0.0,0.99236,1e-05,0.67254]
[1779898127703,55.24,75143.86,0.0,0.99236,1e-05,0.67254]
[1779898127135,55.24,75142.83,0.0,0.99235,1e-05,0.67349]
[1779898127971,55.24,75142.83,0.0,0.99235,1e-05,0.67349]
[1779898128140,55.24,75143.6,0.0,0.99236,1e-05,0.67278]
[1779898129147,55.24,75151.09,0.0,0.99245,1e-05,0.66596]
[1779898130154,55.24,75153.58,0.0,0.99248,1e-05,0.6637]
[1779898131161,55.24,75152.79,0.0,0.99247,1e-05,0.66441]
[1779898135189,55.24,75154.47,0.0,0.99249,1e-05,0.66289]
[1779898137594,55.24,75153.1,0.0,0.99247,1e-05,0.66413]
[1779898140224,55.24,75154.58,0.0,0.99249,1e-05,0.66279]
[1779898143245,55.24,75156.87,0.0,0.99252,1e-05,0.66073]
[1779898147273,55.24,75155.77,0.0,0.9925,1e-05,0.66172]
[1779898148279,55.24,75156.69,0.0,0.99252,1e-05,0.66089]
[1779898149287,55.24,75155.39,0.0,0.9925,1e-05,0.66206]
[1779898152308,55.24,75156.22,0.0,0.99251,1e-05,0.66131]
[1779898153315,55.24,75157.69,0.0,0.99253,1e-05,0.65999]
[1779898154326,55.24,75156.17,0.0,0.99251,1e-05,0.66136]
[1779898156342,55.24,75157.49,0.0,0.99252,1e-05,0.66017]
[1779898159361,55.24,75163.09,0.0,0.99259,1e-05,0.65514]
[1779898160368,55.24,75167.98,0.0,0.99265,1e-05,0.65077]
[1779898161375,55.24,75158.52,0.0,0.99254,1e-05,0.65924]
[1779898162382,55.24,75150.49,0.0,0.99244,1e-05,0.6665]
[1779898164396,55.24,75149.71,0.0,0.99243,1e-05,0.66721]
[1779898165403,55.24,75148.23,0.0,0.99242,1e-05,0.66856]
[1779898169431,55.24,75147.29,0.0,0.9924,1e-05,0.66941]
[1779898172459,55.24,75148.59,0.0,0.99245,1e-05,0.66583]
[1779898175481,55.24,75150.08,0.0,0.99246,1e-05,0.66447]
[1779898176489,55.24,75148.51,0.0,0.99245,1e-05,0.6659]
[1779898178502,55.24,75142.31,0.0,0.99237,1e-05,0.67155]
[1779898179510,55.24,75140.57,0.0,0.99235,1e-05,0.67314]
[1779898182531,55.24,75142.04,0.0,0.99237,1e-05,0.67179]
[1779898183538,55.24,75146.63,0.0,0.99242,1e-05,0.66761]
[1779898184545,55.24,75149.16,0.0,0.99245,1e-05,0.66531]
[1779898185552,55.24,75147.0,0.0,0.99243,1e-05,0.66727]
[1779898188577,55.24,75147.83,0.0,0.99244,1e-05,0.66652]
[1779898192601,55.24,75151.67,0.0,0.99248,1e-05,0.66304]
[1779898193608,55.24,75149.64,0.0,0.99246,1e-05,0.66487]
[1779898194615,55.24,75148.71,0.0,0.99245,1e-05,0.66572]
[1779898197636,55.24,75147.38,0.0,0.99243,1e-05,0.66693]
[1779898198643,55.24,75146.05,0.0,0.99242,1e-05,0.66814]
[1779898199651,55.24,75147.7,0.0,0.99244,1e-05,0.66663]
[1779898200659,55.24,75149.05,0.0,0.99245,1e-05,0.66541]
[1779898201666,55.24,75152.21,0.0,0.99249,1e-05,0.66255]
[1779898202673,55.24,75155.87,0.0,0.99253,1e-05,0.65924]
[1779898203680,55.24,75160.34,0.0,0.99258,1e-05,0.65523]
[1779898204687,55.24,75163.3,0.0,0.99262,1e-05,0.65258]
[1779898209723,55.24,75166.02,0.0,0.99265,1e-05,0.65016]
[1779898210730,55.24,75167.27,0.0,0.99266,1e-05,0.64905]
[1779898211737,55.24,75168.35,0.0,0.99268,1e-05,0.64809]
[1779898216772,55.24,75167.47,0.0,0.99267,1e-05,0.64887]
[1779898219793,55.24,75163.93,0.0,0.99263,1e-05,0.65202]
[1779898220799,55.24,75160.58,0.0,0.99259,1e-05,0.65502]
[1779898222814,55.24,75158.27,0.0,0.99256,1e-05,0.65709]
[1779898227849,55.24,75158.54,0.0,0.99256,1e-05,0.65684]
[1779898229863,55.24,75159.84,0.0,0.99258,1e-05,0.65568]
[1779898230870,55.24,75161.33,0.0,0.9926,1e-05,0.65434]
[1779898231877,55.24,75165.66,0.0,0.99267,1e-05,0.64812]
[1779898232884,55.24,75171.36,0.0,0.99274,1e-05,0.64308]
[1779898233891,55.24,75173.16,0.0,0.99276,1e-05,0.64149]
[1779898236912,55.24,75172.29,0.0,0.99275,1e-05,0.64226]
[1779898237919,55.24,75175.24,0.0,0.99278,1e-05,0.63966]
[1779898238926,55.24,75179.25,0.0,0.99283,1e-05,0.63615]
[1779898240940,55.24,75178.1,0.0,0.99281,1e-05,0.63715]
[1779898242409,55.24,75178.1,0.0,0.99281,1e-05,0.63715]
[1779898242418,55.24,75178.1,0.0,0.99281,1e-05,0.63715]
[1779898247989,55.24,75178.12,0.0,0.99281,1e-05,0.63714]
[1779898251009,55.24,75180.93,0.0,0.99284,1e-05,0.63468]
[1779898252017,55.24,75181.71,0.0,0.99285,1e-05,0.634]
[1779898255038,55.24,75180.98,0.0,0.99285,1e-05,0.63464]
[1779898259066,55.24,75182.15,0.0,0.99286,1e-05,0.63362]
[1779898262087,55.24,75181.43,0.0,0.99285,1e-05,0.63424]
[1779898267122,55.24,75179.05,0.0,0.99282,1e-05,0.63632]
[1779898268130,55.24,75175.49,0.0,0.99278,1e-05,0.63944]
[1779898269137,55.24,75176.67,0.0,0.9928,1e-05,0.63841]
[1779898270144,55.24,75175.95,0.0,0.99279,1e-05,0.63904]
[1779898271152,55.24,75178.21,0.0,0.99281,1e-05,0.63706]
[1779898272159,55.24,75192.68,0.0,0.99298,1e-05,0.6245]
[1779898273166,55.24,75200.17,0.0,0.99306,1e-05,0.61808]
[1779898274173,55.24,75199.33,0.0,0.99305,1e-05,0.6188]
[1779898275180,55.24,75202.89,0.0,0.99309,1e-05,0.61576]
[1779898276187,55.24,75205.31,0.0,0.99311,1e-05,0.61371]
[1779898277194,55.24,75206.43,0.0,0.99313,1e-05,0.61276]
[1779898278201,55.24,75205.09,0.0,0.99311,1e-05,0.61389]
[1779898280215,55.24,75207.1,0.0,0.99313,1e-05,0.61219]
[1779898281222,55.24,75213.78,0.0,0.99321,1e-05,0.60656]
[1779898282229,55.24,75216.6,0.0,0.99324,1e-05,0.60419]
[1779898283236,55.24,75215.1,0.0,0.99322,1e-05,0.60545]
[1779898288271,55.24,75214.23,0.0,0.99321,1e-05,0.60618]
[1779898289277,55.24,75215.0,0.0,0.99322,1e-05,0.60553]
[1779898292299,55.24,75216.1,0.0,0.99326,1e-05,0.60237]
[1779898293305,55.24,75215.3,0.0,0.99325,1e-05,0.60304]
[1779898296327,55.24,75218.32,0.0,0.99328,1e-05,0.60052]
[1779898299348,55.24,75216.56,0.0,0.99326,1e-05,0.60199]
[1779898300355,55.24,75213.56,0.0,0.99323,1e-05,0.6045]
[1779898301364,55.24,75211.47,0.0,0.99321,1e-05,0.60625]
[1779898302370,55.24,75212.15,0.0,0.99321,1e-05,0.60568]
[1779898303378,55.24,75199.5,0.0,0.99308,1e-05,0.61637]
[1779898304385,55.24,75192.01,0.0,0.99299,1e-05,0.62278]
[1779898306399,55.24,75192.11,0.0,0.99299,1e-05,0.6227]
[1779898307406,55.24,75185.76,0.0,0.99292,1e-05,0.62817]
[1779898308414,55.24,75180.13,0.0,0.99286,1e-05,0.63306]
[1779898309424,55.24,75181.21,0.0,0.99287,1e-05,0.63212]
[1779898314468,55.24,75181.93,0.0,0.99288,1e-05,0.63149]
[1779898319503,55.24,75181.97,0.0,0.99288,1e-05,0.63146]
[1779898324538,55.24,75184.38,0.0,0.99291,1e-05,0.62937]
[1779898329573,55.24,75184.24,0.0,0.99291,1e-05,0.62949]
[1779898333601,55.24,75185.74,0.0,0.99292,1e-05,0.62819]
[1779898336622,55.24,75184.3,0.0,0.99291,1e-05,0.62943]
[1779898337629,55.24,75185.07,0.0,0.99292,1e-05,0.62877]
[1779898342665,55.24,75184.65,0.0,0.99291,1e-05,0.62913]
[1779898345685,55.24,75188.1,0.0,0.99295,1e-05,0.62615]
[1779898347701,55.24,75188.85,0.0,0.99296,1e-05,0.6255]
[1779898349713,55.24,75187.63,0.0,0.99295,1e-05,0.62655]
[1779898352735,55.24,75186.54,0.0,0.99296,1e-05,0.62519]
[1779898354749,55.24,75180.9,0.0,0.9929,1e-05,0.63007]
[1779898355756,55.24,75178.76,0.0,0.99287,1e-05,0.63193]
[1779898356763,55.24,75179.62,0.0,0.99288,1e-05,0.63118]
[1779898357771,55.24,75180.33,0.0,0.99289,1e-05,0.63057]
[1779898362805,55.24,75180.9,0.0,0.9929,1e-05,0.63007]
[1779898364819,55.24,75182.23,0.0,0.99291,1e-05,0.62892]
[1779898365826,55.24,75183.3,0.0,0.99292,1e-05,0.62799]
[1779898366833,55.24,75182.2,0.0,0.99291,1e-05,0.62894]
[1779898368848,55.24,75183.37,0.0,0.99292,1e-05,0.62793]
[1779898372875,55.24,75182.67,0.0,0.99292,1e-05,0.62854]
[1779898376903,55.24,75179.15,0.0,0.99288,1e-05,0.63159]
[1779898380932,55.24,75177.85,0.0,0.99286,1e-05,0.63272]
[1779898381939,55.24,75178.55,0.0,0.99287,1e-05,0.63211]
[1779898382946,55.24,75180.85,0.0,0.99289,1e-05,0.63012]
[1779898384960,55.24,75178.43,0.0,0.99287,1e-05,0.63222]
[1779898388988,55.24,75181.26,0.0,0.9929,1e-05,0.62976]
[1779898389995,55.24,75182.8,0.0,0.99292,1e-05,0.62842]
[1779898391002,55.24,75186.88,0.0,0.99296,1e-05,0.6249]
[1779898392015,55.24,75188.87,0.0,0.99298,1e-05,0.62319]
[1779898393016,55.24,75189.57,0.0,0.99299,1e-05,0.62258]
[1779898394023,55.24,75186.26,0.0,0.99296,1e-05,0.62543]
[1779898399058,55.24,75187.84,0.0,0.99297,1e-05,0.62407]
[1779898401072,55.24,75178.04,0.0,0.99286,1e-05,0.63256]
[1779898402079,55.24,75172.54,0.0,0.9928,1e-05,0.63736]
[1779898403086,55.24,75171.58,0.0,0.99279,1e-05,0.63821]
[1779898405100,55.24,75175.17,0.0,0.99283,1e-05,0.63506]
[1779898406107,55.24,75177.66,0.0,0.99286,1e-05,0.63289]
[1779898411142,55.24,75178.11,0.0,0.99289,1e-05,0.63018]
[1779898416177,55.24,75177.73,0.0,0.99289,1e-05,0.63051]
[1779898418191,55.24,75176.07,0.0,0.99287,1e-05,0.63195]
[1779898419198,55.24,75174.79,0.0,0.99285,1e-05,0.63307]
[1779898420205,55.24,75173.24,0.0,0.99283,1e-05,0.63442]
[1779898422219,55.24,75170.99,0.0,0.99281,1e-05,0.63639]
[1779898424234,55.24,75170.03,0.0,0.9928,1e-05,0.63723]
[1779898429295,55.24,75169.83,0.0,0.9928,1e-05,0.63741]
[1779898430893,55.24,75172.98,0.0,0.99283,1e-05,0.63465]
[1779898431287,55.24,75167.05,0.0,0.99276,1e-05,0.63985]
[1779898432294,55.24,75164.92,0.0,0.99274,1e-05,0.64172]
[1779898435372,55.24,75163.25,0.0,0.99272,1e-05,0.6432]
[1779898439401,55.24,75163.1,0.0,0.99272,1e-05,0.64333]
[1779898441987,55.24,75163.22,0.0,0.99272,1e-05,0.64322]
[1779898442052,55.24,75158.69,0.0,0.99267,1e-05,0.64724]
[1779898442365,55.24,75159.67,0.0,0.99268,1e-05,0.64637]
[1779898443372,55.24,75157.8,0.0,0.99266,1e-05,0.64803]
[1779898444379,55.24,75155.77,0.0,0.99263,1e-05,0.64984]
[1779898445386,55.24,75153.37,0.0,0.99261,1e-05,0.65198]
[1779898446444,55.24,75153.37,0.0,0.99261,1e-05,0.65198]
[1779898446467,55.24,75153.37,0.0,0.99261,1e-05,0.65198]
[1779898451428,55.24,75151.61,0.0,0.99259,1e-05,0.65355]
[1779898452978,55.24,75151.61,0.0,0.99259,1e-05,0.65355]
[1779898452435,55.24,75152.74,0.0,0.9926,1e-05,0.65254]
[1779898453442,55.24,75155.07,0.0,0.99263,1e-05,0.65046]
[1779898454449,55.24,75154.32,0.0,0.99262,1e-05,0.65113]
[1779898455079,55.24,75154.32,0.0,0.99262,1e-05,0.65113]
[1779898455219,55.24,75154.32,0.0,0.99262,1e-05,0.65113]
[1779898456463,55.24,75156.78,0.0,0.99265,1e-05,0.64894]
[1779898457469,55.24,75158.0,0.0,0.99266,1e-05,0.64785]
[1779898462505,55.24,75157.52,0.0,0.99266,1e-05,0.64828]
[1779898465526,55.24,75158.51,0.0,0.99267,1e-05,0.6474]
[1779898466533,55.24,75159.65,0.0,0.99268,1e-05,0.64639]
[1779898470561,55.24,75158.73,0.0,0.99267,1e-05,0.6472]
[1779898471194,55.24,75158.73,0.0,0.99267,1e-05,0.6472]
[1779898471223,55.24,75158.73,0.0,0.99267,1e-05,0.6472]
[1779898475596,55.24,75160.39,0.0,0.99271,1e-05,0.64337]
[1779898477848,55.24,75160.49,0.0,0.99272,1e-05,0.64329]
[1779898477972,55.24,75160.49,0.0,0.99272,1e-05,0.64329]
[1779898478040,55.24,75163.93,0.0,0.99275,1e-05,0.64025]
[1779898478617,55.24,75165.61,0.0,0.99277,1e-05,0.63877]
[1779898479624,55.24,75168.43,0.0,0.99281,1e-05,0.6363]
[1779898484493,55.24,75168.4,0.0,0.99281,1e-05,0.63632]
[1779898484659,55.24,75165.67,0.0,0.99277,1e-05,0.63872]
[1779898486003,55.24,75165.67,0.0,0.99277,1e-05,0.63872]
[1779898486073,55.24,75164.37,0.0,0.99276,1e-05,0.63986]
[1779898486217,55.24,75164.37,0.0,0.99276,1e-05,0.63986]
[1779898491708,55.24,75165.09,0.0,0.99277,1e-05,0.63923]
[1779898492458,55.24,75165.09,0.0,0.99277,1e-05,0.63923]
[1779898492470,55.24,75165.09,0.0,0.99277,1e-05,0.63923]
[1779898492715,55.24,75163.84,0.0,0.99275,1e-05,0.64033]
[1779898494729,55.24,75164.95,0.0,0.99277,1e-05,0.63935]
[1779898496743,55.24,75163.53,0.0,0.99275,1e-05,0.6406]
[1779898498757,55.24,75164.5,0.0,0.99276,1e-05,0.63975]
[1779898499389,55.24,75164.5,0.0,0.99276,1e-05,0.63975]
[1779898499474,55.24,75164.5,0.0,0.99276,1e-05,0.63975]
[1779898500896,55.24,75162.66,0.0,0.99274,1e-05,0.64137]
[1779898501903,55.24,75165.42,0.0,0.99277,1e-05,0.63894]
[1779898502843,55.24,75165.42,0.0,0.99277,1e-05,0.63894]
[1779898502972,55.24,75165.42,0.0,0.99277,1e-05,0.63894]
[1779898503072,55.24,75163.61,0.0,0.99275,1e-05,0.64053]
[1779898507948,55.24,75158.32,0.0,0.99269,1e-05,0.64521]
[1779898508720,55.24,75158.32,0.0,0.99269,1e-05,0.64521]
[1779898508969,55.24,75158.32,0.0,0.99269,1e-05,0.64521]
[1779898509063,55.24,75157.2,0.0,0.99268,1e-05,0.6462]
[1779898509961,55.24,75154.93,0.0,0.99265,1e-05,0.64822]
[1779898510969,55.24,75153.93,0.0,0.99264,1e-05,0.64911]
[1779898513991,55.24,75155.47,0.0,0.99266,1e-05,0.64774]
[1779898518018,55.24,75151.06,0.0,0.99261,1e-05,0.65167]
[1779898519025,55.24,75148.42,0.0,0.99258,1e-05,0.65403]
[1779898519540,55.24,75148.42,0.0,0.99258,1e-05,0.65403]
[1779898519719,55.24,75148.42,0.0,0.99258,1e-05,0.65403]
[1779898520034,55.24,75147.6,0.0,0.99257,1e-05,0.65477]
[1779898521039,55.24,75148.39,0.0,0.99258,1e-05,0.65406]
[1779898522046,55.24,75153.87,0.0,0.99264,1e-05,0.64916]
[1779898523053,55.24,75164.57,0.0,0.99276,1e-05,0.63969]
[1779898523754,55.24,75164.57,0.0,0.99276,1e-05,0.63969]
[1779898523967,55.24,75164.57,0.0,0.99276,1e-05,0.63969]
[1779898524060,55.24,75167.41,0.0,0.99279,1e-05,0.63719]
[1779898526074,55.24,75164.91,0.0,0.99277,1e-05,0.63939]
[1779898528088,55.24,75167.18,0.0,0.99279,1e-05,0.63739]
[1779898528206,55.24,75167.18,0.0,0.99279,1e-05,0.63739]
[1779898528221,55.24,75167.18,0.0,0.99279,1e-05,0.63739]
[1779898529095,55.24,75168.6,0.0,0.99281,1e-05,0.63615]
[1779898531109,55.24,75171.23,0.0,0.99286,1e-05,0.63152]
[1779898532116,55.24,75172.01,0.0,0.99287,1e-05,0.63085]
[1779898532189,55.24,75172.01,0.0,0.99287,1e-05,0.63085]
[1779898532219,55.24,75172.01,0.0,0.99287,1e-05,0.63085]
[1779898537348,55.24,75172.13,0.0,0.99287,1e-05,0.63074]
[1779898541773,55.24,75172.31,0.0,0.99288,1e-05,0.63058]
[1779898541970,55.24,75172.31,0.0,0.99288,1e-05,0.63058]
[1779898547221,55.24,75172.73,0.0,0.99288,1e-05,0.63022]
[1779898550977,55.24,75172.73,0.0,0.99288,1e-05,0.63022]
[1779898551078,55.24,75176.97,0.0,0.99293,1e-05,0.62654]
[1779898551218,55.24,75176.97,0.0,0.99293,1e-05,0.62654]
[1779898552255,55.24,75175.78,0.0,0.99291,1e-05,0.62757]
[1779898553263,55.24,75175.07,0.0,0.99291,1e-05,0.62819]
[1779898554271,55.24,75170.57,0.0,0.99286,1e-05,0.6321]
[1779898555293,55.24,75170.57,0.0,0.99286,1e-05,0.6321]
[1779898555470,55.24,75170.57,0.0,0.99286,1e-05,0.6321]
[1779898555571,55.24,75164.84,0.0,0.99279,1e-05,0.63711]
[1779898556285,55.24,75166.37,0.0,0.99281,1e-05,0.63577]
[1779898558795,55.24,75166.52,0.0,0.99281,1e-05,0.63564]
[1779898558972,55.24,75166.52,0.0,0.99281,1e-05,0.63564]
[1779898558984,55.24,75169.81,0.0,0.99285,1e-05,0.63276]
[1779898559306,55.24,75170.74,0.0,0.99286,1e-05,0.63195]
[1779898561320,55.24,75169.25,0.0,0.99284,1e-05,0.63325]
[1779898562327,55.24,75163.25,0.0,0.99277,1e-05,0.63851]
[1779898563334,55.24,75158.87,0.0,0.99272,1e-05,0.64237]
[1779898564341,55.24,75154.75,0.0,0.99268,1e-05,0.64601]
[1779898565510,55.24,75154.75,0.0,0.99268,1e-05,0.64601]
[1779898565721,55.24,75154.75,0.0,0.99268,1e-05,0.64601]
[1779898565822,55.24,75152.79,0.0,0.99265,1e-05,0.64776]
[1779898567362,55.24,75155.02,0.0,0.99268,1e-05,0.64577]
[1779898568369,55.24,75156.6,0.0,0.9927,1e-05,0.64437]
[1779898571344,55.24,75157.18,0.0,0.9927,1e-05,0.64386]
[1779898571469,55.24,75157.18,0.0,0.9927,1e-05,0.64386]
[1779898571570,55.24,75156.33,0.0,0.99269,1e-05,0.64461]
[1779898573404,55.24,75155.25,0.0,0.99268,1e-05,0.64557]
[1779898576425,55.24,75156.09,0.0,0.99269,1e-05,0.64483]
[1779898581462,55.24,75156.46,0.0,0.99269,1e-05,0.6445]
[1779898582469,55.24,75154.08,0.0,0.99267,1e-05,0.64661]
[1779898583738,55.24,75154.08,0.0,0.99267,1e-05,0.64661]
[1779898583967,55.24,75154.08,0.0,0.99267,1e-05,0.64661]
[1779898584013,55.24,75148.17,0.0,0.9926,1e-05,0.65188]
[1779898584485,55.24,75146.86,0.0,0.99258,1e-05,0.65305]
[1779898586110,55.24,75146.86,0.0,0.99258,1e-05,0.65305]
[1779898588165,55.24,75146.13,0.0,0.99258,1e-05,0.6537]
[1779898588188,55.24,75147.25,0.0,0.99259,1e-05,0.6527]
[1779898588512,55.24,75150.4,0.0,0.99262,1e-05,0.64989]
[1779898589529,55.24,75151.2,0.0,0.99263,1e-05,0.64917]
[1779898590851,55.24,75149.37,0.0,0.99261,1e-05,0.6508]
[1779898591543,55.24,75148.27,0.0,0.99263,1e-05,0.64941]
[1779898593144,55.24,75147.03,0.0,0.99261,1e-05,0.65052]
[1779898593565,55.24,75145.89,0.0,0.9926,1e-05,0.65154]
[1779898594568,55.24,75138.9,0.0,0.99252,1e-05,0.65782]
[1779898595464,55.24,75138.9,0.0,0.99252,1e-05,0.65782]
[1779898595719,55.24,75138.9,0.0,0.99252,1e-05,0.65782]
[1779898595820,55.24,75134.86,0.0,0.99247,1e-05,0.66147]
[1779898596582,55.24,75136.48,0.0,0.99249,1e-05,0.66]
[1779898597589,55.24,75138.49,0.0,0.99251,1e-05,0.65819]
[1779898599111,55.24,75138.49,0.0,0.99251,1e-05,0.65819]
[1779898599223,55.24,75138.49,0.0,0.99251,1e-05,0.65819]
[1779898599132,55.24,75141.38,0.0,0.99255,1e-05,0.65558]
[1779898600114,55.24,75142.9,0.0,0.99256,1e-05,0.65422]
[1779898602629,55.24,75135.01,0.0,0.99247,1e-05,0.66133]
[1779898603606,55.24,75135.01,0.0,0.99247,1e-05,0.66133]
[1779898603632,55.24,75129.08,0.0,0.9924,1e-05,0.66672]
[1779898604638,55.24,75122.34,0.0,0.99232,1e-05,0.67289]
[1779898605785,55.24,75122.34,0.0,0.99232,1e-05,0.67289]
[1779898605887,55.24,75120.04,0.0,0.99229,1e-05,0.67501]
[1779898606379,55.24,75120.04,0.0,0.99229,1e-05,0.67501]
[1779898606653,55.24,75114.2,0.0,0.99222,1e-05,0.68041]
[1779898607660,55.24,75108.89,0.0,0.99216,1e-05,0.68535]
[1779898608667,55.24,75102.16,0.0,0.99207,1e-05,0.69165]
[1779898609674,55.24,75091.42,0.0,0.99194,1e-05,0.70181]
[1779898610681,55.24,75089.18,0.0,0.99191,1e-05,0.70394]
[1779898612695,55.24,75087.31,0.0,0.99189,1e-05,0.70573]
[1779898614709,55.24,75078.57,0.0,0.99178,1e-05,0.71413]
[1779898615716,55.24,75071.75,0.0,0.99169,1e-05,0.72074]
[1779898616723,55.24,75066.09,0.0,0.99162,1e-05,0.72626]
[1779898617730,55.24,75067.27,0.0,0.99163,1e-05,0.72511]
[1779898618741,55.24,75066.32,0.0,0.99162,1e-05,0.72604]
[1779898619747,55.24,75059.98,0.0,0.99154,1e-05,0.73227]
[1779898620754,55.24,75046.66,0.0,0.99136,1e-05,0.7455]
[1779898621804,55.24,75048.39,0.0,0.99138,1e-05,0.74377]
[1779898622514,55.24,75048.39,0.0,0.99138,1e-05,0.74377]
[1779898622786,55.24,75050.49,0.0,0.99141,1e-05,0.74168]
[1779898623793,55.24,75055.44,0.0,0.99148,1e-05,0.73676]
[1779898624800,55.24,75058.6,0.0,0.99152,1e-05,0.73363]
[1779898625722,55.24,75058.6,0.0,0.99152,1e-05,0.73363]
[1779898625807,55.24,75057.34,0.0,0.9915,1e-05,0.73488]
[1779898626814,55.24,75058.93,0.0,0.99152,1e-05,0.7333]
[1779898628830,55.24,75057.42,0.0,0.9915,1e-05,0.7348]
[1779898629837,55.24,75056.34,0.0,0.99149,1e-05,0.73587]
[1779898631851,55.24,75054.26,0.0,0.99146,1e-05,0.73793]
[1779898632858,55.24,75058.46,0.0,0.99152,1e-05,0.73377]
[1779898634874,55.24,75057.32,0.0,0.9915,1e-05,0.7349]
[1779898635881,55.24,75059.33,0.0,0.99153,1e-05,0.73291]
[1779898636535,55.24,75059.33,0.0,0.99153,1e-05,0.73291]
[1779898636723,55.24,75059.33,0.0,0.99153,1e-05,0.73291]
[1779898637895,55.24,75054.3,0.0,0.99146,1e-05,0.73789]
[1779898639909,55.24,75055.84,0.0,0.99148,1e-05,0.73636]
[1779898642929,55.24,75044.78,0.0,0.99133,1e-05,0.74738]
[1779898643937,55.24,75032.86,0.0,0.99117,1e-05,0.75942]
[1779898644944,55.24,75022.72,0.0,0.99103,1e-05,0.76978]
[1779898645951,55.24,75025.13,0.0,0.99107,1e-05,0.76731]
[1779898646958,55.24,75020.03,0.0,0.991,1e-05,0.77255]
[1779898648972,55.24,75022.49,0.0,0.99103,1e-05,0.77002]
[1779898649978,55.24,75031.09,0.0,0.99115,1e-05,0.76122]
[1779898650986,55.24,75037.52,0.0,0.99124,1e-05,0.75469]
[1779898652022,55.24,75037.52,0.0,0.99124,1e-05,0.75469]
[1779898652100,55.24,75035.66,0.0,0.99124,1e-05,0.75394]
[1779898654007,55.24,75038.83,0.0,0.99128,1e-05,0.75074]
[1779898655014,55.24,75039.79,0.0,0.9913,1e-05,0.74977]
[1779898656022,55.24,75035.27,0.0,0.99124,1e-05,0.75433]
[1779898657029,55.24,75033.13,0.0,0.99121,1e-05,0.7565]
[1779898659046,55.24,75037.55,0.0,0.99127,1e-05,0.75203]
[1779898659624,55.24,75037.55,0.0,0.99127,1e-05,0.75203]
[1779898659720,55.24,75037.55,0.0,0.99127,1e-05,0.75203]
[1779898660053,55.24,75035.38,0.0,0.99124,1e-05,0.75422]
[1779898661060,55.24,75033.29,0.0,0.99121,1e-05,0.75634]
[1779898662066,55.24,75031.28,0.0,0.99118,1e-05,0.75838]
[1779898663017,55.24,75031.28,0.0,0.99118,1e-05,0.75838]
[1779898663231,55.24,75031.28,0.0,0.99118,1e-05,0.75838]
[1779898668109,55.24,75029.85,0.0,0.99116,1e-05,0.75983]
[1779898669377,55.24,75029.11,0.0,0.99115,1e-05,0.76058]
[1779898669474,55.24,75029.11,0.0,0.99115,1e-05,0.76058]
[1779898670123,55.24,75025.26,0.0,0.9911,1e-05,0.76451]
[1779898671130,55.24,75021.18,0.0,0.99104,1e-05,0.76869]
[1779898672137,55.24,75020.39,0.0,0.99103,1e-05,0.7695]
[1779898673586,55.24,75020.27,0.0,0.99103,1e-05,0.76963]
[1779898674078,55.24,75020.27,0.0,0.99103,1e-05,0.76963]
[1779898674220,55.24,75020.27,0.0,0.99103,1e-05,0.76963]
[1779898675158,55.24,75021.42,0.0,0.99105,1e-05,0.76844]
[1779898677173,55.24,75027.95,0.0,0.99114,1e-05,0.76176]
[1779898678180,55.24,75029.1,0.0,0.99115,1e-05,0.76059]
[1779898679221,55.24,75029.1,0.0,0.99115,1e-05,0.76059]
[1779898679258,55.24,75030.96,0.0,0.99118,1e-05,0.7587]
[1779898679471,55.24,75030.96,0.0,0.99118,1e-05,0.7587]
[1779898680195,55.24,75033.45,0.0,0.99121,1e-05,0.75617]
[1779898680631,55.24,75033.45,0.0,0.99121,1e-05,0.75617]
[1779898680726,55.24,75033.45,0.0,0.99121,1e-05,0.75617]
[1779898681202,55.24,75029.93,0.0,0.99116,1e-05,0.75975]
[1779898683216,55.24,75028.06,0.0,0.99114,1e-05,0.76165]
[1779898684223,55.24,75030.82,0.0,0.99118,1e-05,0.75884]
[1779898684702,55.24,75030.82,0.0,0.99118,1e-05,0.75884]
[1779898684719,55.24,75030.82,0.0,0.99118,1e-05,0.75884]
[1779898685230,55.24,75032.79,0.0,0.9912,1e-05,0.75684]
[1779898687244,55.24,75031.69,0.0,0.99119,1e-05,0.75796]
[1779898688251,55.24,75030.46,0.0,0.99117,1e-05,0.75921]
[1779898690265,55.24,75037.03,0.0,0.99126,1e-05,0.75256]
[1779898691272,55.24,75040.35,0.0,0.9913,1e-05,0.74921]
[1779898691476,55.24,75040.35,0.0,0.9913,1e-05,0.74921]
[1779898691721,55.24,75040.35,0.0,0.9913,1e-05,0.74921]
[1779898693287,55.24,75031.04,0.0,0.99118,1e-05,0.75862]
[1779898694293,55.24,75019.92,0.0,0.99103,1e-05,0.76999]
[1779898695147,55.24,75019.92,0.0,0.99103,1e-05,0.76999]
[1779898695300,55.24,75018.66,0.0,0.99101,1e-05,0.77128]
[1779898696306,55.24,75019.79,0.0,0.99102,1e-05,0.77012]
[1779898696644,55.24,75019.79,0.0,0.99102,1e-05,0.77012]
[1779898696834,55.24,75019.79,0.0,0.99102,1e-05,0.77012]
[1779898697314,55.24,75019.7,0.0,0.99102,1e-05,0.77021]
[1779898700335,55.24,75018.59,0.0,0.99101,1e-05,0.77136]
[1779898703220,55.24,75019.15,0.0,0.99102,1e-05,0.77078]
[1779898703356,55.24,75018.07,0.0,0.991,1e-05,0.77189]
[1779898703471,55.24,75018.07,0.0,0.991,1e-05,0.77189]
[1779898707682,55.24,75019.55,0.0,0.99102,1e-05,0.77037]
[1779898707719,55.24,75019.55,0.0,0.99102,1e-05,0.77037]
[1779898708391,55.24,75017.45,0.0,0.99099,1e-05,0.77253]
[1779898711412,55.24,75011.02,0.0,0.99093,1e-05,0.77649]
[1779898712420,55.24,75006.36,0.0,0.99087,1e-05,0.78133]
[1779898713472,55.24,75006.36,0.0,0.99087,1e-05,0.78133]
[1779898713733,55.24,75006.36,0.0,0.99087,1e-05,0.78133]
[1779898713852,55.24,75003.26,0.0,0.99082,1e-05,0.78456]
[1779898714433,55.24,74998.65,0.0,0.99076,1e-05,0.78939]
[1779898716447,55.24,75003.75,0.0,0.99083,1e-05,0.78405]
[1779898719174,55.24,75004.36,0.0,0.99084,1e-05,0.78342]
[1779898719203,55.24,75008.03,0.0,0.99089,1e-05,0.77959]
[1779898719653,55.24,75008.03,0.0,0.99089,1e-05,0.77959]
[1779898719684,55.24,75011.49,0.0,0.99094,1e-05,0.776]
[1779898722307,55.24,75012.27,0.0,0.99095,1e-05,0.77519]
[1779898722313,55.24,75005.87,0.0,0.99086,1e-05,0.78184]
[1779898722470,55.24,75005.87,0.0,0.99086,1e-05,0.78184]
[1779898722490,55.24,75001.31,0.0,0.9908,1e-05,0.7866]
[1779898723497,55.24,74999.49,0.0,0.99077,1e-05,0.78851]
[1779898725295,55.24,75002.71,0.0,0.99082,1e-05,0.78514]
[1779898726353,55.24,75002.71,0.0,0.99082,1e-05,0.78514]
[1779898725514,55.24,75000.27,0.0,0.99078,1e-05,0.78769]
[1779898726471,55.24,75000.27,0.0,0.99078,1e-05,0.78769]
[1779898726521,55.24,74998.21,0.0,0.99075,1e-05,0.78986]
[1779898729542,55.24,74989.92,0.0,0.99063,1e-05,0.79861]
[1779898730572,55.24,74982.35,0.0,0.99053,1e-05,0.80667]
[1779898731568,55.24,74978.48,0.0,0.99047,1e-05,0.81082]
[1779898734265,55.24,74981.92,0.0,0.99052,1e-05,0.80713]
[1779898736225,55.24,74981.04,0.0,0.99051,1e-05,0.80807]
[1779898736603,55.24,74987.83,0.0,0.9906,1e-05,0.80083]
[1779898737626,55.24,74996.94,0.0,0.99073,1e-05,0.79119]
[1779898738695,55.24,74996.94,0.0,0.99073,1e-05,0.79119]
[1779898738759,55.24,75002.82,0.0,0.99082,1e-05,0.78502]
[1779898739633,55.24,74998.46,0.0,0.99076,1e-05,0.78959]
[1779898741358,55.24,74998.46,0.0,0.99076,1e-05,0.78959]
[1779898741431,55.24,74993.1,0.0,0.99068,1e-05,0.79524]
[1779898742654,55.24,74995.29,0.0,0.99071,1e-05,0.79293]
[1779898743665,55.24,74998.7,0.0,0.99076,1e-05,0.78934]
[1779898744672,55.24,74995.07,0.0,0.99071,1e-05,0.79316]
[1779898745679,55.24,74991.92,0.0,0.99066,1e-05,0.79649]
[1779898746686,55.24,74994.34,0.0,0.9907,1e-05,0.79393]
[1779898749469,55.24,74993.76,0.0,0.99069,1e-05,0.79454]
[1779898749673,55.24,74993.76,0.0,0.99069,1e-05,0.79454]
[1779898749708,55.24,74993.47,0.0,0.99069,1e-05,0.79485]
[1779898752289,55.24,74993.21,0.0,0.99068,1e-05,0.79512]
[1779898752388,55.24,74990.56,0.0,0.99064,1e-05,0.79793]
[1779898752469,55.24,74990.56,0.0,0.99064,1e-05,0.79793]
[1779898752729,55.24,74987.18,0.0,0.99059,1e-05,0.80152]
[1779898754743,55.24,74980.82,0.0,0.9905,1e-05,0.80831]
[1779898755750,55.24,74968.87,0.0,0.99033,1e-05,0.82119]
[1779898756757,55.24,74966.77,0.0,0.9903,1e-05,0.82347]
[1779898759778,55.24,74964.01,0.0,0.99026,1e-05,0.82648]
[1779898760675,55.24,74964.01,0.0,0.99026,1e-05,0.82648]
[1779898761792,55.24,74959.74,0.0,0.99019,1e-05,0.83115]
[1779898762799,55.24,74964.82,0.0,0.99027,1e-05,0.82559]
[1779898763806,55.24,74963.82,0.0,0.99025,1e-05,0.82668]
[1779898764813,55.24,74969.55,0.0,0.99034,1e-05,0.82045]
[1779898765820,55.24,74975.54,0.0,0.99043,1e-05,0.81398]
[1779898766827,55.24,74976.99,0.0,0.99045,1e-05,0.81242]
[1779898768028,55.24,74976.99,0.0,0.99045,1e-05,0.81242]
[1779898768217,55.24,74976.99,0.0,0.99045,1e-05,0.81242]
[1779898768318,55.24,74978.9,0.0,0.99047,1e-05,0.81036]
[1779898769848,55.24,74980.43,0.0,0.9905,1e-05,0.80872]
[1779898770855,55.24,74979.35,0.0,0.99048,1e-05,0.80988]
[1779898771862,55.24,74978.58,0.0,0.9905,1e-05,0.80794]
[1779898775890,55.24,74979.62,0.0,0.99052,1e-05,0.80682]
[1779898777907,55.24,74976.61,0.0,0.99047,1e-05,0.81005]
[1779898779129,55.24,74976.61,0.0,0.99047,1e-05,0.81005]
[1779898779219,55.24,74976.61,0.0,0.99047,1e-05,0.81005]
[1779898779318,55.24,74979.64,0.0,0.99052,1e-05,0.8068]
[1779898779921,55.24,74981.72,0.0,0.99055,1e-05,0.80458]
[1779898781917,55.24,74982.05,0.0,0.99055,1e-05,0.80423]
[1779898781967,55.24,74982.05,0.0,0.99055,1e-05,0.80423]
[1779898782069,55.24,74983.63,0.0,0.99057,1e-05,0.80254]
[1779898782942,55.24,74985.04,0.0,0.9906,1e-05,0.80104]
[1779898784956,55.24,74986.01,0.0,0.99061,1e-05,0.80001]
[1779898785963,55.24,74984.85,0.0,0.99059,1e-05,0.80124]
[1779898787978,55.24,74988.52,0.0,0.99065,1e-05,0.79735]
[1779898789502,55.24,74988.37,0.0,0.99064,1e-05,0.7975]
[1779898789720,55.24,74988.37,0.0,0.99064,1e-05,0.7975]
[1779898789991,55.24,74990.65,0.0,0.99068,1e-05,0.79509]
[1779898790998,55.24,74992.07,0.0,0.9907,1e-05,0.79359]
[1779898795030,55.24,74993.23,0.0,0.99071,1e-05,0.79237]
[1779898796037,55.24,75000.13,0.0,0.99081,1e-05,0.78512]
[1779898797044,55.24,75004.67,0.0,0.99087,1e-05,0.78038]
[1779898798051,55.24,74995.87,0.0,0.99075,1e-05,0.78959]
[1779898799228,55.24,74995.87,0.0,0.99075,1e-05,0.78959]
[1779898799470,55.24,74995.87,0.0,0.99075,1e-05,0.78959]
[1779898799326,55.24,74990.19,0.0,0.99067,1e-05,0.79558]
[1779898800065,55.24,74988.9,0.0,0.99065,1e-05,0.79694]
[1779898801072,55.24,74990.81,0.0,0.99068,1e-05,0.79492]
[1779898802298,55.24,74990.81,0.0,0.99068,1e-05,0.79492]
[1779898802472,55.24,74990.81,0.0,0.99068,1e-05,0.79492]
[1779898802322,55.24,74996.01,0.0,0.99075,1e-05,0.78944]
[1779898803086,55.24,75000.31,0.0,0.99081,1e-05,0.78493]
[1779898804092,55.24,75004.66,0.0,0.99087,1e-05,0.78039]
[1779898806420,55.24,75004.54,0.0,0.99087,1e-05,0.78052]
[1779898806468,55.24,75004.54,0.0,0.99087,1e-05,0.78052]
[1779898806107,55.24,75005.94,0.0,0.99089,1e-05,0.77906]
[1779898807114,55.24,75007.48,0.0,0.99091,1e-05,0.77746]
[1779898808121,55.24,75009.45,0.0,0.99094,1e-05,0.77542]
[1779898809128,55.24,75010.71,0.0,0.99096,1e-05,0.77412]
[1779898812935,55.24,75010.98,0.0,0.99096,1e-05,0.77384]
[1779898812967,55.24,75010.98,0.0,0.99096,1e-05,0.77384]
[1779898815170,55.24,75009.7,0.0,0.99094,1e-05,0.77516]
[1779898818191,55.24,75002.98,0.0,0.99085,1e-05,0.78215]
[1779898819198,55.24,74995.83,0.0,0.99075,1e-05,0.78963]
[1779898820210,55.24,74982.97,0.0,0.99057,1e-05,0.80324]
[1779898821216,55.24,74964.78,0.0,0.9903,1e-05,0.82283]
[1779898822223,55.24,74961.4,0.0,0.99025,1e-05,0.82651]
[1779898823435,55.24,74961.64,0.0,0.99025,1e-05,0.82625]
[1779898826814,55.24,74961.12,0.0,0.99024,1e-05,0.82682]
[1779898827223,55.24,74961.12,0.0,0.99024,1e-05,0.82682]
[1779898829472,55.24,74960.93,0.0,0.99024,1e-05,0.82702]
[1779898829488,55.24,74962.88,0.0,0.99027,1e-05,0.8249]
[1779898831023,55.24,74962.57,0.0,0.99027,1e-05,0.82524]
[1779898831287,55.24,74955.17,0.0,0.99019,1e-05,0.83051]
[1779898832294,55.24,74948.5,0.0,0.99009,2e-05,0.83784]
[1779898833301,55.24,74941.16,0.0,0.98998,2e-05,0.84598]
[1779898834308,55.24,74936.39,0.0,0.9899,2e-05,0.8513]
[1779898835315,55.24,74938.75,0.0,0.98994,2e-05,0.84867]
[1779898836322,55.24,74943.26,0.0,0.99001,2e-05,0.84365]
[1779898837176,55.24,74943.26,0.0,0.99001,2e-05,0.84365]
[1779898837330,55.24,74942.27,0.0,0.98999,2e-05,0.84475]
[1779898838410,55.24,74943.25,0.0,0.99001,2e-05,0.84366]
[1779898840351,55.24,74942.13,0.0,0.98999,2e-05,0.8449]
[1779898842365,55.24,74940.62,0.0,0.98997,2e-05,0.84658]
[1779898843372,55.24,74944.24,0.0,0.99002,2e-05,0.84256]
[1779898844379,55.24,74946.81,0.0,0.99006,2e-05,0.83971]
[1779898846393,55.24,74945.01,0.0,0.99003,2e-05,0.84171]
[1779898850424,55.24,74946.92,0.0,0.99006,2e-05,0.83959]
[1779898854451,55.24,74943.87,0.0,0.99002,2e-05,0.84297]
[1779898855459,55.24,74942.27,0.0,0.98999,2e-05,0.84475]
[1779898856466,55.24,74945.38,0.0,0.99004,2e-05,0.8413]
[1779898858480,55.24,74943.43,0.0,0.99001,2e-05,0.84346]
[1779898859487,55.24,74941.05,0.0,0.98997,2e-05,0.8461]
[1779898860496,55.24,74935.05,0.0,0.98988,2e-05,0.8528]
[1779898861503,55.24,74928.39,0.0,0.98978,2e-05,0.86029]
[1779898862540,55.24,74932.41,0.0,0.98984,2e-05,0.85577]
[1779898863564,55.24,74944.9,0.0,0.99003,2e-05,0.84183]
[1779898864557,55.24,74949.82,0.0,0.99011,2e-05,0.83639]
[1779898865624,55.24,74949.82,0.0,0.99011,2e-05,0.83639]
[1779898865564,55.24,74957.46,0.0,0.99022,1e-05,0.828]
[1779898868585,55.24,74962.16,0.0,0.99029,1e-05,0.82287]
[1779898869353,55.24,74962.16,0.0,0.99029,1e-05,0.82287]
[1779898869592,55.24,74963.95,0.0,0.99032,1e-05,0.82093]
[1779898870599,55.24,74965.15,0.0,0.99034,1e-05,0.81962]
[1779898871606,55.24,74963.6,0.0,0.99031,1e-05,0.82131]
[1779898876681,55.24,74963.91,0.0,0.99032,1e-05,0.82097]
[1779898877488,55.24,74963.91,0.0,0.99032,1e-05,0.82097]
[1779898877613,55.24,74963.91,0.0,0.99032,1e-05,0.82097]
[1779898877573,55.24,74963.46,0.0,0.99031,1e-05,0.82146]
[1779898880678,55.24,74966.94,0.0,0.99036,1e-05,0.81768]
[1779898881685,55.24,74963.26,0.0,0.99031,1e-05,0.82168]
[1779898882694,55.24,74959.61,0.0,0.99025,1e-05,0.82565]
[1779898883701,55.24,74956.22,0.0,0.9902,1e-05,0.82936]
[1779898884712,55.24,74954.9,0.0,0.99018,1e-05,0.8308]
[1779898886013,55.24,74955.78,0.0,0.9902,1e-05,0.82984]
[1779898887339,55.24,74955.78,0.0,0.9902,1e-05,0.82984]
[1779898887469,55.24,74955.78,0.0,0.9902,1e-05,0.82984]
[1779898887571,55.24,74959.8,0.0,0.99026,1e-05,0.82544]
[1779898888740,55.24,74961.6,0.0,0.99028,1e-05,0.82348]
[1779898889747,55.24,74963.07,0.0,0.99031,1e-05,0.82188]
[1779898890767,55.24,74964.79,0.0,0.99033,1e-05,0.82001]
[1779898891767,55.24,74969.77,0.0,0.99044,1e-05,0.81184]
[1779898892774,55.24,74966.91,0.0,0.99039,1e-05,0.81492]
[1779898894788,55.24,74965.14,0.0,0.99037,1e-05,0.81684]
[1779898895796,55.24,74967.08,0.0,0.9904,1e-05,0.81474]
[1779898896802,55.24,74974.24,0.0,0.9905,1e-05,0.80704]
[1779898897809,55.24,74976.13,0.0,0.99053,1e-05,0.80502]
[1779898898815,55.24,74979.16,0.0,0.99057,1e-05,0.80178]
[1779898901455,55.24,74977.97,0.0,0.99056,1e-05,0.80305]
[1779898901809,55.24,74977.97,0.0,0.99056,1e-05,0.80305]
[1779898901969,55.24,74977.97,0.0,0.99056,1e-05,0.80305]
[1779898903851,55.24,74980.81,0.0,0.9906,1e-05,0.80003]
[1779898905865,55.24,74981.79,0.0,0.99061,1e-05,0.79899]
[1779898906872,55.24,74983.99,0.0,0.99064,1e-05,0.79665]
[1779898909979,55.24,74983.93,0.0,0.99064,1e-05,0.79672]
[1779898910219,55.24,74983.93,0.0,0.99064,1e-05,0.79672]
[1779898910320,55.24,74985.86,0.0,0.99067,1e-05,0.79467]
[1779898911065,55.24,74985.86,0.0,0.99067,1e-05,0.79467]
[1779898911167,55.24,74981.67,0.0,0.99061,1e-05,0.79911]
[1779898911909,55.24,74976.93,0.0,0.99054,1e-05,0.80416]
[1779898913849,55.24,74977.57,0.0,0.99055,1e-05,0.80348]
[1779898913967,55.24,74977.57,0.0,0.99055,1e-05,0.80348]
[1779898914057,55.24,74978.92,0.0,0.99057,1e-05,0.80204]
[1779898914930,55.24,74977.92,0.0,0.99056,1e-05,0.80311]
[1779898915937,55.24,74977.0,0.0,0.99054,1e-05,0.80409]
[1779898918567,55.24,74976.49,0.0,0.99053,1e-05,0.80463]
[1779898918575,55.24,74975.17,0.0,0.99052,1e-05,0.80604]
[1779898918724,55.24,74975.17,0.0,0.99052,1e-05,0.80604]
[1779898922986,55.24,74976.12,0.0,0.99053,1e-05,0.80503]
[1779898924153,55.24,74976.12,0.0,0.99053,1e-05,0.80503]
[1779898924227,55.24,74976.12,0.0,0.99053,1e-05,0.80503]
[1779898924329,55.24,74975.24,0.0,0.99052,1e-05,0.80597]
[1779898926007,55.24,74968.69,0.0,0.99042,1e-05,0.813]
[1779898929028,55.24,74972.77,0.0,0.99048,1e-05,0.80862]
[1779898929849,55.24,74972.77,0.0,0.99048,1e-05,0.80862]
[1779898929969,55.24,74972.77,0.0,0.99048,1e-05,0.80862]
[1779898930035,55.24,74979.16,0.0,0.99057,1e-05,0.80178]
[1779898932049,55.24,74970.16,0.0,0.99044,1e-05,0.81142]
[1779898933272,55.24,74970.16,0.0,0.99044,1e-05,0.81142]
[1779898933470,55.24,74970.16,0.0,0.99044,1e-05,0.81142]
[1779898933572,55.24,74965.87,0.0,0.99038,1e-05,0.81605]
[1779898939099,55.24,74968.69,0.0,0.99042,1e-05,0.813]
[1779898939876,55.24,74968.69,0.0,0.99042,1e-05,0.813]
[1779898940186,55.24,74968.69,0.0,0.99042,1e-05,0.813]
[1779898940225,55.24,74968.69,0.0,0.99042,1e-05,0.813]
[1779898940327,55.24,74969.75,0.0,0.99044,1e-05,0.81186]
[1779898941113,55.24,74970.86,0.0,0.99045,1e-05,0.81067]
[1779898943127,55.24,74972.84,0.0,0.99048,1e-05,0.80854]
[1779898944134,55.24,74975.95,0.0,0.99053,1e-05,0.80521]
[1779898945701,55.24,74975.95,0.0,0.99053,1e-05,0.80521]
[1779898945141,55.24,74978.3,0.0,0.99056,1e-05,0.8027]
[1779898945722,55.24,74978.3,0.0,0.99056,1e-05,0.8027]
[1779898949169,55.24,74974.17,0.0,0.9905,1e-05,0.80711]
[1779898950176,55.24,74966.75,0.0,0.99039,1e-05,0.8151]
[1779898951362,55.24,74966.75,0.0,0.99039,1e-05,0.8151]
[1779898951469,55.24,74966.75,0.0,0.99039,1e-05,0.8151]
[1779898951571,55.24,74966.42,0.0,0.99042,1e-05,0.81266]
[1779898955211,55.24,74964.81,0.0,0.9904,1e-05,0.8144]
[1779898956218,55.24,74963.56,0.0,0.99038,1e-05,0.81575]
[1779898956949,55.24,74963.56,0.0,0.99038,1e-05,0.81575]
[1779898956970,55.24,74963.56,0.0,0.99038,1e-05,0.81575]
[1779898962260,55.24,74964.47,0.0,0.99039,1e-05,0.81477]
[1779898963267,55.24,74961.0,0.0,0.99034,1e-05,0.81852]
[1779898964281,55.24,74959.22,0.0,0.99031,1e-05,0.82045]
[1779898965286,55.24,74955.55,0.0,0.99026,1e-05,0.82445]
[1779898965972,55.24,74955.55,0.0,0.99026,1e-05,0.82445]
[1779898966221,55.24,74955.55,0.0,0.99026,1e-05,0.82445]
[1779898966293,55.24,74953.94,0.0,0.99023,1e-05,0.8262]
[1779898967300,55.24,74951.77,0.0,0.9902,1e-05,0.82858]
[1779898967785,55.24,74951.77,0.0,0.9902,1e-05,0.82858]
[1779898968306,55.24,74949.4,0.0,0.99017,2e-05,0.83118]
[1779898969314,55.24,74950.36,0.0,0.99018,2e-05,0.83012]
[1779898971328,55.24,74949.21,0.0,0.99016,2e-05,0.83139]
[1779898972335,55.24,74944.62,0.0,0.99009,2e-05,0.83644]
[1779898973342,55.24,74942.67,0.0,0.99006,2e-05,0.83859]
[1779898974349,55.24,74940.5,0.0,0.99003,2e-05,0.841]
[1779898975373,55.24,74938.97,0.0,0.99001,2e-05,0.84269]
[1779898976373,55.24,74940.96,0.0,0.99004,2e-05,0.84049]
[1779898977380,55.24,74942.93,0.0,0.99007,2e-05,0.83831]
[1779898978008,55.24,74942.93,0.0,0.99007,2e-05,0.83831]
[1779898978218,55.24,74942.93,0.0,0.99007,2e-05,0.83831]
[1779898978387,55.24,74943.86,0.0,0.99008,2e-05,0.83728]
[1779898979393,55.24,74945.17,0.0,0.9901,2e-05,0.83583]
[1779898981408,55.24,74951.41,0.0,0.9902,1e-05,0.82897]
[1779898982415,55.24,74954.61,0.0,0.99024,1e-05,0.82547]
[1779898983147,55.24,74954.61,0.0,0.99024,1e-05,0.82547]
[1779898983222,55.24,74954.61,0.0,0.99024,1e-05,0.82547]
[1779898985436,55.24,74959.96,0.0,0.99032,1e-05,0.81965]
[1779898986447,55.24,74962.53,0.0,0.99036,1e-05,0.81686]
[1779898987454,55.24,74958.6,0.0,0.9903,1e-05,0.82113]
[1779898987969,55.24,74958.6,0.0,0.9903,1e-05,0.82113]
[1779898988222,55.24,74958.6,0.0,0.9903,1e-05,0.82113]
[1779898988461,55.24,74956.18,0.0,0.99027,1e-05,0.82376]
[1779898989468,55.24,74957.62,0.0,0.99029,1e-05,0.82219]
[1779898990474,55.24,74960.0,0.0,0.99032,1e-05,0.81961]
[1779898995510,55.24,74962.68,0.0,0.99036,1e-05,0.8167]
[1779898996518,55.24,74965.0,0.0,0.9904,1e-05,0.81419]
[1779898996978,55.24,74965.0,0.0,0.9904,1e-05,0.81419]
[1779898997219,55.24,74965.0,0.0,0.9904,1e-05,0.81419]
[1779898998532,55.24,74958.46,0.0,0.9903,1e-05,0.82128]
[1779898999538,55.24,74948.72,0.0,0.99016,2e-05,0.83192]
[1779899000546,55.24,74950.31,0.0,0.99018,2e-05,0.83018]
[1779899000902,55.24,74950.31,0.0,0.99018,2e-05,0.83018]
[1779899000970,55.24,74950.31,0.0,0.99018,2e-05,0.83018]
[1779899001552,55.24,74952.38,0.0,0.99021,1e-05,0.82791]
[1779899003567,55.24,74953.79,0.0,0.99023,1e-05,0.82637]
[1779899004134,55.24,74953.79,0.0,0.99023,1e-05,0.82637]
[1779899004218,55.24,74953.79,0.0,0.99023,1e-05,0.82637]
[1779899004574,55.24,74955.0,0.0,0.99025,1e-05,0.82505]
[1779899005580,55.24,74958.35,0.0,0.9903,1e-05,0.8214]
[1779899006587,55.24,74959.27,0.0,0.99031,1e-05,0.8204]
[1779899008602,55.24,74958.1,0.0,0.9903,1e-05,0.82167]
[1779899009609,55.24,74956.9,0.0,0.99028,1e-05,0.82298]
[1779899009926,55.24,74956.9,0.0,0.99028,1e-05,0.82298]
[1779899009970,55.24,74956.9,0.0,0.99028,1e-05,0.82298]
[1779899010616,55.24,74954.85,0.0,0.99025,1e-05,0.82521]
[1779899015651,55.24,74956.18,0.0,0.9903,1e-05,0.82095]
[1779899016023,55.24,74956.18,0.0,0.9903,1e-05,0.82095]
[1779899017665,55.24,74957.88,0.0,0.99032,1e-05,0.8191]
[1779899018239,55.24,74957.88,0.0,0.99032,1e-05,0.8191]
[1779899018469,55.24,74957.88,0.0,0.99032,1e-05,0.8191]
[1779899018672,55.24,74955.85,0.0,0.99029,1e-05,0.82131]
[1779899019679,55.24,74952.38,0.0,0.99024,1e-05,0.82509]
[1779899020686,55.24,74951.25,0.0,0.99023,1e-05,0.82632]
[1779899021693,55.24,74949.25,0.0,0.9902,1e-05,0.82851]
[1779899023147,55.24,74949.02,0.0,0.99019,1e-05,0.82876]
[1779899023220,55.24,74949.02,0.0,0.99019,1e-05,0.82876]
[1779899023707,55.24,74947.83,0.0,0.99017,2e-05,0.83007]
[1779899024714,55.24,74950.29,0.0,0.99021,1e-05,0.82737]
[1779899025720,55.24,74951.51,0.0,0.99023,1e-05,0.82604]
[1779899029749,55.24,74950.52,0.0,0.99022,1e-05,0.82712]
[1779899030198,55.24,74950.52,0.0,0.99022,1e-05,0.82712]
[1779899030220,55.24,74950.52,0.0,0.99022,1e-05,0.82712]
[1779899035792,55.24,74951.43,0.0,0.99023,1e-05,0.82613]
[1779899035931,55.24,74951.43,0.0,0.99023,1e-05,0.82613]
[1779899035971,55.24,74951.43,0.0,0.99023,1e-05,0.82613]
[1779899039977,55.24,74951.72,0.0,0.99023,1e-05,0.82581]
[1779899040221,55.24,74951.72,0.0,0.99023,1e-05,0.82581]
[1779899040323,55.24,74958.22,0.0,0.99033,1e-05,0.81873]
[1779899040827,55.24,74964.54,0.0,0.99042,1e-05,0.8119]
[1779899044069,55.24,74964.81,0.0,0.99043,1e-05,0.81161]
[1779899044220,55.24,74964.81,0.0,0.99043,1e-05,0.81161]
[1779899044275,55.24,74962.53,0.0,0.99039,1e-05,0.81407]
[1779899045864,55.24,74958.81,0.0,0.99034,1e-05,0.81809]
[1779899048211,55.24,74958.8,0.0,0.99034,1e-05,0.8181]
[1779899048225,55.24,74958.8,0.0,0.99034,1e-05,0.8181]
[1779899050723,55.24,74958.39,0.0,0.99033,1e-05,0.81855]
[1779899050745,55.24,74959.56,0.0,0.99035,1e-05,0.81728]
[1779899050971,55.24,74959.56,0.0,0.99035,1e-05,0.81728]
[1779899051072,55.24,74958.5,0.0,0.99033,1e-05,0.81843]
[1779899051906,55.24,74959.57,0.0,0.99035,1e-05,0.81727]
[1779899052913,55.24,74960.91,0.0,0.99037,1e-05,0.81582]
[1779899055934,55.24,74962.31,0.0,0.99039,1e-05,0.8143]
[1779899057425,55.24,74962.31,0.0,0.99039,1e-05,0.8143]
[1779899057468,55.24,74962.31,0.0,0.99039,1e-05,0.8143]
[1779899057951,55.24,74963.78,0.0,0.99041,1e-05,0.81272]
[1779899058955,55.24,74968.72,0.0,0.99048,1e-05,0.8074]
[1779899060003,55.24,74968.72,0.0,0.99048,1e-05,0.8074]
[1779899060220,55.24,74968.72,0.0,0.99048,1e-05,0.8074]
[1779899060281,55.24,74973.04,0.0,0.99055,1e-05,0.80278]
[1779899061977,55.24,74974.26,0.0,0.99056,1e-05,0.80148]
[1779899066726,55.24,74973.51,0.0,0.99055,1e-05,0.80228]
[1779899066970,55.24,74973.32,0.0,0.99055,1e-05,0.80248]
[1779899068024,55.24,74968.69,0.0,0.99048,1e-05,0.80744]
[1779899069726,55.24,74968.69,0.0,0.99048,1e-05,0.80744]
[1779899069827,55.24,74957.6,0.0,0.99032,1e-05,0.8194]
[1779899069970,55.24,74957.6,0.0,0.99032,1e-05,0.8194]
[1779899070034,55.24,74956.19,0.0,0.9903,1e-05,0.82094]
[1779899075069,55.24,74958.71,0.0,0.99037,1e-05,0.8154]
[1779899077904,55.24,74958.81,0.0,0.99037,1e-05,0.81529]
[1779899077970,55.24,74958.81,0.0,0.99037,1e-05,0.81529]
[1779899078090,55.24,74956.75,0.0,0.99034,1e-05,0.81752]
[1779899079097,55.24,74953.36,0.0,0.99029,1e-05,0.8212]
[1779899081853,55.24,74954.14,0.0,0.9903,1e-05,0.82035]
[1779899081968,55.24,74954.14,0.0,0.9903,1e-05,0.82035]
[1779899082117,55.24,74953.07,0.0,0.99029,1e-05,0.82152]
[1779899083131,55.24,74951.15,0.0,0.99026,1e-05,0.82361]
[1779899084133,55.24,74944.74,0.0,0.99016,2e-05,0.83063]
[1779899085743,55.24,74944.74,0.0,0.99016,2e-05,0.83063]
[1779899085764,55.24,74940.98,0.0,0.9901,2e-05,0.83476]
[1779899085970,55.24,74940.98,0.0,0.9901,2e-05,0.83476]
[1779899086147,55.24,74942.16,0.0,0.99012,2e-05,0.83346]
[1779899088161,55.24,74943.19,0.0,0.99014,2e-05,0.83233]
[1779899090175,55.24,74944.63,0.0,0.99016,2e-05,0.83075]
[1779899091182,55.24,74945.93,0.0,0.99018,2e-05,0.82932]
[1779899092823,55.24,74945.93,0.0,0.99018,2e-05,0.82932]
[1779899092188,55.24,74947.43,0.0,0.9902,1e-05,0.82768]
[1779899092971,55.24,74947.43,0.0,0.9902,1e-05,0.82768]
[1779899094202,55.24,74945.68,0.0,0.99017,2e-05,0.82959]
[1779899098388,55.24,74945.57,0.0,0.99017,2e-05,0.82971]
[1779899098470,55.24,74945.57,0.0,0.99017,2e-05,0.82971]
[1779899098489,55.24,74946.46,0.0,0.99019,2e-05,0.82874]
[1779899101878,55.24,74947.29,0.0,0.9902,1e-05,0.82783]
[1779899101252,55.24,74950.28,0.0,0.99024,1e-05,0.82456]
[1779899102022,55.24,74950.28,0.0,0.99024,1e-05,0.82456]
[1779899102713,55.24,74953.44,0.0,0.99029,1e-05,0.82111]
[1779899103270,55.24,74962.37,0.0,0.99042,1e-05,0.81145]
[1779899104276,55.24,74966.61,0.0,0.99049,1e-05,0.80689]
[1779899105224,55.24,74966.61,0.0,0.99049,1e-05,0.80689]
[1779899105473,55.24,74966.61,0.0,0.99049,1e-05,0.80689]
[1779899105542,55.24,74965.73,0.0,0.99047,1e-05,0.80783]
[1779899106290,55.24,74966.76,0.0,0.99049,1e-05,0.80673]
[1779899107297,55.24,74972.88,0.0,0.99058,1e-05,0.80019]
[1779899108772,55.24,74972.88,0.0,0.99058,1e-05,0.80019]
[1779899108823,55.24,74975.83,0.0,0.99062,1e-05,0.79705]
[1779899108971,55.24,74975.83,0.0,0.99062,1e-05,0.79705]
[1779899109311,55.24,74977.48,0.0,0.99064,1e-05,0.7953]
[1779899111325,55.24,74978.94,0.0,0.99066,1e-05,0.79375]
[1779899112332,55.24,74983.59,0.0,0.99073,1e-05,0.78884]
[1779899113472,55.24,74987.88,0.0,0.99079,1e-05,0.78434]
[1779899114345,55.24,74984.62,0.0,0.99075,1e-05,0.78776]
[1779899115353,55.24,74983.62,0.0,0.99073,1e-05,0.78881]
[1779899116360,55.24,74985.2,0.0,0.99075,1e-05,0.78715]
[1779899117211,55.24,74985.2,0.0,0.99075,1e-05,0.78715]
[1779899117218,55.24,74985.2,0.0,0.99075,1e-05,0.78715]
[1779899118374,55.24,74984.34,0.0,0.99074,1e-05,0.78806]
[1779899119381,55.24,74980.62,0.0,0.99069,1e-05,0.79198]
[1779899120857,55.24,74980.62,0.0,0.99069,1e-05,0.79198]
[1779899120866,55.24,74975.86,0.0,0.99062,1e-05,0.79702]
[1779899120969,55.24,74975.86,0.0,0.99062,1e-05,0.79702]
[1779899124416,55.24,74972.28,0.0,0.99057,1e-05,0.80082]
[1779899125143,55.24,74972.28,0.0,0.99057,1e-05,0.80082]
[1779899125220,55.24,74972.28,0.0,0.99057,1e-05,0.80082]
[1779899126430,55.24,74970.1,0.0,0.99054,1e-05,0.80315]
[1779899127437,55.24,74959.13,0.0,0.99038,1e-05,0.81494]
[1779899128444,55.24,74952.69,0.0,0.99028,1e-05,0.82193]
[1779899129451,55.24,74951.75,0.0,0.99027,1e-05,0.82296]
[1779899130289,55.24,74951.75,0.0,0.99027,1e-05,0.82296]
[1779899130472,55.24,74951.75,0.0,0.99027,1e-05,0.82296]
[1779899130823,55.24,74949.99,0.0,0.99024,1e-05,0.82488]
[1779899132472,55.24,74948.86,0.0,0.99025,1e-05,0.82329]
[1779899133479,55.24,74949.99,0.0,0.99027,1e-05,0.82205]
[1779899134486,55.24,74955.44,0.0,0.99035,1e-05,0.81613]
[1779899135407,55.24,74955.44,0.0,0.99035,1e-05,0.81613]
[1779899135471,55.24,74955.44,0.0,0.99035,1e-05,0.81613]
[1779899135493,55.24,74960.1,0.0,0.99042,1e-05,0.8111]
[1779899136500,55.24,74963.78,0.0,0.99048,1e-05,0.80714]
[1779899137507,55.24,74964.78,0.0,0.99049,1e-05,0.80607]
[1779899138520,55.24,74967.11,0.0,0.99052,1e-05,0.80357]
[1779899139906,55.24,74967.11,0.0,0.99052,1e-05,0.80357]
[1779899139523,55.24,74963.96,0.0,0.99048,1e-05,0.80695]
[1779899139973,55.24,74963.96,0.0,0.99048,1e-05,0.80695]
[1779899141536,55.24,74962.3,0.0,0.99045,1e-05,0.80873]
[1779899142544,55.24,74960.12,0.0,0.99042,1e-05,0.81108]
[1779899143055,55.24,74960.12,0.0,0.99042,1e-05,0.81108]
[1779899143219,55.24,74960.12,0.0,0.99042,1e-05,0.81108]
[1779899143551,55.24,74955.58,0.0,0.99035,1e-05,0.81598]
[1779899144558,55.24,74954.55,0.0,0.99034,1e-05,0.8171]
[1779899145565,55.24,74953.56,0.0,0.99032,1e-05,0.81817]
[1779899147634,55.24,74953.22,0.0,0.99032,1e-05,0.81854]
[1779899147722,55.24,74953.22,0.0,0.99032,1e-05,0.81854]
[1779899148586,55.24,74957.04,0.0,0.99038,1e-05,0.8144]
[1779899149593,55.24,74957.97,0.0,0.99039,1e-05,0.8134]
[1779899151053,55.24,74958.18,0.0,0.99039,1e-05,0.81317]
[1779899151221,55.24,74958.18,0.0,0.99039,1e-05,0.81317]
[1779899154488,55.24,74958.36,0.0,0.9904,1e-05,0.81298]
[1779899154721,55.24,74958.36,0.0,0.9904,1e-05,0.81298]
[1779899154823,55.24,74959.78,0.0,0.99042,1e-05,0.81144]
[1779899156641,55.24,74958.05,0.0,0.99039,1e-05,0.81331]
[1779899157289,55.24,74958.05,0.0,0.99039,1e-05,0.81331]
[1779899157475,55.24,74958.05,0.0,0.99039,1e-05,0.81331]
[1779899157649,55.24,74961.85,0.0,0.99045,1e-05,0.80922]
[1779899158655,55.24,74964.49,0.0,0.99049,1e-05,0.80638]
[1779899159662,55.24,74968.26,0.0,0.99054,1e-05,0.80234]
[1779899160670,55.24,74971.53,0.0,0.99059,1e-05,0.79886]
[1779899163691,55.24,74972.45,0.0,0.9906,1e-05,0.79788]
[1779899164785,55.24,74972.45,0.0,0.9906,1e-05,0.79788]
[1779899164886,55.24,74975.01,0.0,0.99064,1e-05,0.79516]
[1779899164970,55.24,74975.01,0.0,0.99064,1e-05,0.79516]
[1779899169733,55.24,74976.27,0.0,0.99066,1e-05,0.79383]
[1779899172755,55.24,74977.93,0.0,0.99068,1e-05,0.79207]
[1779899173761,55.24,74983.91,0.0,0.99077,1e-05,0.78577]
[1779899174768,55.24,74989.94,0.0,0.99085,1e-05,0.77946]
[1779899175288,55.24,74989.94,0.0,0.99085,1e-05,0.77946]
[1779899175471,55.24,74989.94,0.0,0.99085,1e-05,0.77946]
[1779899175775,55.24,74993.96,0.0,0.99091,1e-05,0.77528]
[1779899176782,55.24,74996.46,0.0,0.99094,1e-05,0.77269]
[1779899181817,55.24,74995.15,0.0,0.99092,1e-05,0.77405]
[1779899183830,55.24,74992.85,0.0,0.99089,1e-05,0.77643]
[1779899184838,55.24,74991.03,0.0,0.99087,1e-05,0.77833]
[1779899186071,55.24,74990.73,0.0,0.99086,1e-05,0.77864]
[1779899186217,55.24,74990.73,0.0,0.99086,1e-05,0.77864]
[1779899188866,55.24,74989.03,0.0,0.99084,1e-05,0.78041]
[1779899190208,55.24,74989.27,0.0,0.99084,1e-05,0.78016]
[1779899190218,55.24,74989.27,0.0,0.99084,1e-05,0.78016]
[1779899190879,55.24,74984.22,0.0,0.99077,1e-05,0.78545]
[1779899192894,55.24,74989.49,0.0,0.99088,1e-05,0.77722]
[1779899193901,55.24,74993.44,0.0,0.99093,1e-05,0.77311]
[1779899194907,55.24,74994.47,0.0,0.99095,1e-05,0.77205]
[1779899195915,55.24,74992.79,0.0,0.99092,1e-05,0.77379]
[1779899196922,55.24,74991.91,0.0,0.99091,1e-05,0.7747]
[1779899197929,55.24,74992.73,0.0,0.99092,1e-05,0.77385]
[1779899198936,55.24,74994.81,0.0,0.99095,1e-05,0.7717]
[1779899199943,55.24,74997.49,0.0,0.99099,1e-05,0.76893]
[1779899200950,55.24,75001.26,0.0,0.99104,1e-05,0.76505]
[1779899201957,55.24,75002.38,0.0,0.99106,1e-05,0.7639]
[1779899203472,55.24,75002.4,0.0,0.99106,1e-05,0.76387]
[1779899205471,55.24,75002.31,0.0,0.99106,1e-05,0.76397]
[1779899206993,55.24,75003.53,0.0,0.99107,1e-05,0.76272]
[1779899208000,55.24,75004.52,0.0,0.99109,1e-05,0.7617]
[1779899211021,55.24,75005.64,0.0,0.9911,1e-05,0.76056]
[1779899212631,55.24,75005.64,0.0,0.9911,1e-05,0.76056]
[1779899212718,55.24,75005.64,0.0,0.9911,1e-05,0.76056]
[1779899218070,55.24,75007.03,0.0,0.99112,1e-05,0.75914]
[1779899219077,55.24,75009.62,0.0,0.99116,1e-05,0.7565]
[1779899220084,55.24,75015.51,0.0,0.99124,1e-05,0.75052]
[1779899221091,55.24,75017.61,0.0,0.99126,1e-05,0.7484]
[1779899223357,55.24,75017.49,0.0,0.99126,1e-05,0.74852]
[1779899223469,55.24,75017.49,0.0,0.99126,1e-05,0.74852]
[1779899223570,55.24,75022.21,0.0,0.99133,1e-05,0.74377]
[1779899225119,55.24,75023.98,0.0,0.99135,1e-05,0.742]
[1779899226126,55.24,75026.94,0.0,0.99139,1e-05,0.73904]
[1779899227133,55.24,75028.19,0.0,0.99141,1e-05,0.73779]
[1779899228364,55.24,75028.19,0.0,0.99141,1e-05,0.73779]
[1779899228467,55.24,75028.19,0.0,0.99141,1e-05,0.73779]
[1779899228566,55.24,75027.29,0.0,0.9914,1e-05,0.73869]
[1779899234184,55.24,75027.48,0.0,0.9914,1e-05,0.7385]
[1779899236198,55.24,75028.24,0.0,0.99141,1e-05,0.73774]
[1779899237205,55.24,75027.45,0.0,0.9914,1e-05,0.73853]
[1779899239219,55.24,75025.28,0.0,0.99137,1e-05,0.7407]
[1779899242240,55.24,75026.25,0.0,0.99138,1e-05,0.73973]
[1779899243438,55.24,75026.25,0.0,0.99138,1e-05,0.73973]
[1779899243470,55.24,75026.25,0.0,0.99138,1e-05,0.73973]
[1779899244254,55.24,75021.57,0.0,0.99132,1e-05,0.74441]
[1779899245261,55.24,75020.15,0.0,0.9913,1e-05,0.74584]
[1779899251309,55.24,75020.22,0.0,0.99133,1e-05,0.74314]
[1779899252318,55.24,75010.26,0.0,0.99119,1e-05,0.75318]
[1779899253327,55.24,74991.45,0.0,0.99093,1e-05,0.77247]
[1779899254333,55.24,74988.61,0.0,0.99089,1e-05,0.77542]
[1779899258361,55.24,74982.87,0.0,0.99081,1e-05,0.7814]
[1779899259368,55.24,74978.93,0.0,0.99076,1e-05,0.78553]
[1779899260374,55.24,74975.51,0.0,0.99071,1e-05,0.78913]
[1779899261661,55.24,74972.09,0.0,0.99066,1e-05,0.79275]
[1779899262392,55.24,74973.47,0.0,0.99068,1e-05,0.79129]
[1779899263399,55.24,74974.82,0.0,0.9907,1e-05,0.78986]
[1779899265413,55.24,74977.08,0.0,0.99073,1e-05,0.78748]
[1779899266973,55.24,74977.08,0.0,0.99073,1e-05,0.78748]
[1779899267219,55.24,74976.61,0.0,0.99072,1e-05,0.78797]
[1779899268434,55.24,74975.36,0.0,0.99071,1e-05,0.78929]
[1779899270448,55.24,74972.3,0.0,0.99066,1e-05,0.79252]
[1779899272946,55.24,74972.11,0.0,0.99066,1e-05,0.79272]
[1779899272970,55.24,74972.11,0.0,0.99066,1e-05,0.79272]
[1779899272997,55.24,74970.96,0.0,0.99064,1e-05,0.79394]
[1779899275982,55.24,74965.87,0.0,0.99057,1e-05,0.79935]
[1779899277497,55.24,74967.72,0.0,0.9906,1e-05,0.79738]
[1779899278751,55.24,74967.72,0.0,0.9906,1e-05,0.79738]
[1779899278968,55.24,74967.72,0.0,0.9906,1e-05,0.79738]
[1779899278973,55.24,74969.4,0.0,0.99062,1e-05,0.7956]
[1779899283539,55.24,74974.98,0.0,0.9907,1e-05,0.78969]
[1779899284395,55.24,74974.98,0.0,0.9907,1e-05,0.78969]
[1779899284474,55.24,74974.98,0.0,0.9907,1e-05,0.78969]
[1779899284545,55.24,74976.43,0.0,0.99072,1e-05,0.78816]
[1779899285553,55.24,74979.65,0.0,0.99077,1e-05,0.78478]
[1779899286560,55.24,74982.0,0.0,0.9908,1e-05,0.78231]
[1779899287826,55.24,74982.0,0.0,0.9908,1e-05,0.78231]
[1779899287974,55.24,74982.0,0.0,0.9908,1e-05,0.78231]
[1779899288075,55.24,74985.25,0.0,0.99085,1e-05,0.77892]
[1779899289581,55.24,74986.1,0.0,0.99086,1e-05,0.77803]
[1779899292602,55.24,74987.52,0.0,0.99088,1e-05,0.77655]
[1779899293971,55.24,74987.52,0.0,0.99088,1e-05,0.77655]
[1779899294070,55.24,74990.19,0.0,0.99092,1e-05,0.77378]
[1779899294219,55.24,74990.19,0.0,0.99092,1e-05,0.77378]
[1779899295623,55.24,74989.32,0.0,0.9909,1e-05,0.77468]
[1779899297854,55.24,74988.63,0.0,0.99089,1e-05,0.7754]
[1779899297969,55.24,74988.63,0.0,0.99089,1e-05,0.7754]
[1779899298069,55.24,74986.61,0.0,0.99087,1e-05,0.7775]
[1779899299651,55.24,74987.67,0.0,0.99088,1e-05,0.7764]
[1779899302973,55.24,74987.08,0.0,0.99087,1e-05,0.77701]
[1779899303070,55.24,74989.35,0.0,0.9909,1e-05,0.77465]
[1779899303218,55.24,74989.35,0.0,0.9909,1e-05,0.77465]
[1779899304686,55.24,74990.91,0.0,0.99093,1e-05,0.77303]
[1779899305693,55.24,74989.07,0.0,0.9909,1e-05,0.77494]
[1779899307031,55.24,74989.07,0.0,0.9909,1e-05,0.77494]
[1779899307235,55.24,74988.96,0.0,0.9909,1e-05,0.77505]
[1779899310954,55.24,74989.24,0.0,0.9909,1e-05,0.77476]
[1779899310971,55.24,74989.24,0.0,0.9909,1e-05,0.77476]
[1779899311051,55.24,74988.85,0.0,0.99093,1e-05,0.77246]
[1779899314759,55.24,74982.01,0.0,0.99083,1e-05,0.77958]
[1779899315635,55.24,74982.01,0.0,0.99083,1e-05,0.77958]
[1779899315724,55.24,74982.01,0.0,0.99083,1e-05,0.77958]
[1779899315766,55.24,74979.85,0.0,0.9908,1e-05,0.78183]
[1779899316773,55.24,74982.32,0.0,0.99084,1e-05,0.77925]
[1779899317780,55.24,74984.92,0.0,0.99087,1e-05,0.77654]
[1779899318786,55.24,74986.47,0.0,0.9909,1e-05,0.77493]
[1779899319794,55.24,74984.74,0.0,0.99087,1e-05,0.77673]
[1779899320896,55.24,74984.74,0.0,0.99087,1e-05,0.77673]
[1779899320972,55.24,74984.74,0.0,0.99087,1e-05,0.77673]
[1779899323822,55.24,74986.26,0.0,0.99089,1e-05,0.77515]
[1779899327849,55.24,74987.37,0.0,0.99091,1e-05,0.77399]
[1779899328857,55.24,74986.03,0.0,0.99089,1e-05,0.77539]
[1779899329864,55.24,74983.06,0.0,0.99085,1e-05,0.77848]
[1779899330685,55.24,74983.06,0.0,0.99085,1e-05,0.77848]
[1779899330722,55.24,74983.06,0.0,0.99085,1e-05,0.77848]
[1779899332885,55.24,74981.02,0.0,0.99082,1e-05,0.78061]
[1779899333892,55.24,74982.34,0.0,0.99084,1e-05,0.77923]
[1779899334352,55.24,74982.34,0.0,0.99084,1e-05,0.77923]
[1779899334469,55.24,74982.34,0.0,0.99084,1e-05,0.77923]
[1779899339934,55.24,74983.05,0.0,0.99085,1e-05,0.77849]
[1779899340941,55.24,74984.21,0.0,0.99086,1e-05,0.77728]
[1779899342218,55.24,74984.31,0.0,0.99086,1e-05,0.77718]
[1779899342469,55.24,74984.31,0.0,0.99086,1e-05,0.77718]
[1779899342955,55.24,74985.35,0.0,0.99088,1e-05,0.77609]
[1779899343963,55.24,74983.05,0.0,0.99085,1e-05,0.77849]
[1779899344969,55.24,74976.15,0.0,0.99075,1e-05,0.78572]
[1779899345408,55.24,74976.15,0.0,0.99075,1e-05,0.78572]
[1779899345472,55.24,74976.15,0.0,0.99075,1e-05,0.78572]
[1779899346984,55.24,74977.26,0.0,0.99076,1e-05,0.78455]
[1779899348998,55.24,74978.64,0.0,0.99078,1e-05,0.7831]
[1779899353137,55.24,74978.64,0.0,0.99078,1e-05,0.7831]
[1779899353027,55.24,74977.19,0.0,0.99076,1e-05,0.78462]
[1779899353221,55.24,74977.19,0.0,0.99076,1e-05,0.78462]
[1779899357054,55.24,74979.5,0.0,0.9908,1e-05,0.7822]
[1779899358081,55.24,74979.5,0.0,0.9908,1e-05,0.7822]
[1779899358061,55.24,74981.15,0.0,0.99082,1e-05,0.78047]
[1779899358220,55.24,74981.15,0.0,0.99082,1e-05,0.78047]
[1779899360075,55.24,74978.1,0.0,0.99078,1e-05,0.78367]
[1779899360805,55.24,74978.1,0.0,0.99078,1e-05,0.78367]
[1779899360970,55.24,74978.1,0.0,0.99078,1e-05,0.78367]
[1779899361082,55.24,74976.33,0.0,0.99075,1e-05,0.78553]
[1779899362089,55.24,74975.39,0.0,0.99074,1e-05,0.78652]
[1779899365110,55.24,74976.53,0.0,0.99075,1e-05,0.78532]
[1779899366010,55.24,74976.53,0.0,0.99075,1e-05,0.78532]
[1779899366118,55.24,74978.71,0.0,0.99079,1e-05,0.78303]
[1779899366219,55.24,74978.71,0.0,0.99079,1e-05,0.78303]
[1779899370146,55.24,74980.66,0.0,0.99081,1e-05,0.78099]
[1779899370924,55.24,74980.66,0.0,0.99081,1e-05,0.78099]
[1779899370973,55.24,74980.66,0.0,0.99081,1e-05,0.78099]
[1779899371153,55.24,74980.05,0.0,0.99084,1e-05,0.7789]
[1779899375365,55.24,74980.67,0.0,0.99084,1e-05,0.77825]
[1779899375470,55.24,74980.67,0.0,0.99084,1e-05,0.77825]
[1779899375572,55.24,74979.14,0.0,0.99082,1e-05,0.77985]
[1779899376478,55.24,74976.5,0.0,0.99078,1e-05,0.78261]
[1779899380954,55.24,74976.33,0.0,0.99078,1e-05,0.78279]
[1779899380971,55.24,74976.33,0.0,0.99078,1e-05,0.78279]
[1779899381224,55.24,74977.21,0.0,0.99079,1e-05,0.78187]
[1779899386259,55.24,74977.09,0.0,0.99079,1e-05,0.78199]
[1779899391931,55.24,74976.37,0.0,0.99078,1e-05,0.78275]
[1779899391972,55.24,74976.37,0.0,0.99078,1e-05,0.78275]
[1779899397054,55.24,74976.74,0.0,0.99079,1e-05,0.78236]
[1779899397246,55.24,74976.19,0.0,0.99078,1e-05,0.78294]
[1779899402044,55.24,74976.18,0.0,0.99078,1e-05,0.78295]
[1779899402131,55.24,74971.08,0.0,0.99071,1e-05,0.78831]
[1779899402222,55.24,74971.08,0.0,0.99071,1e-05,0.78831]
[1779899402376,55.24,74966.29,0.0,0.99064,1e-05,0.79337]
[1779899408420,55.24,74961.51,0.0,0.99057,1e-05,0.79846]
[1779899409648,55.24,74958.3,0.0,0.99052,1e-05,0.80188]
[1779899410938,55.24,74958.3,0.0,0.99052,1e-05,0.80188]
[1779899410972,55.24,74958.3,0.0,0.99052,1e-05,0.80188]
[1779899413453,55.24,74956.74,0.0,0.9905,1e-05,0.80355]
[1779899414592,55.24,74956.74,0.0,0.9905,1e-05,0.80355]
[1779899414721,55.24,74956.74,0.0,0.9905,1e-05,0.80355]
[1779899414792,55.24,74955.63,0.0,0.99048,1e-05,0.80474]
[1779899415467,55.24,74952.05,0.0,0.99043,1e-05,0.80859]
[1779899416475,55.24,74949.23,0.0,0.99039,1e-05,0.81163]
[1779899420503,55.24,74961.17,0.0,0.99056,1e-05,0.79882]
[1779899421509,55.24,74971.03,0.0,0.99071,1e-05,0.78836]
[1779899422920,55.24,74971.03,0.0,0.99071,1e-05,0.78836]
[1779899422989,55.24,74963.54,0.0,0.9906,1e-05,0.79629]
[1779899423523,55.24,74956.25,0.0,0.99049,1e-05,0.80408]
[1779899424590,55.24,74956.25,0.0,0.99049,1e-05,0.80408]
[1779899424722,55.24,74956.25,0.0,0.99049,1e-05,0.80408]
[1779899426544,55.24,74954.05,0.0,0.99046,1e-05,0.80644]
[1779899427551,55.24,74956.08,0.0,0.99049,1e-05,0.80426]
[1779899428558,55.24,74955.17,0.0,0.99048,1e-05,0.80524]
[1779899431137,55.24,74955.2,0.0,0.99048,1e-05,0.8052]
[1779899431222,55.24,74955.2,0.0,0.99048,1e-05,0.8052]
[1779899430572,55.24,74956.66,0.0,0.9905,1e-05,0.80364]
[1779899431579,55.24,74956.09,0.0,0.99052,1e-05,0.80146]
[1779899433593,55.24,74958.22,0.0,0.99055,1e-05,0.79919]
[1779899435607,55.24,74959.15,0.0,0.99057,1e-05,0.7982]
[1779899438069,55.24,74959.27,0.0,0.99057,1e-05,0.79807]
[1779899438220,55.24,74959.27,0.0,0.99057,1e-05,0.79807]
[1779899438170,55.24,74957.46,0.0,0.99054,1e-05,0.8]
[1779899438628,55.24,74956.3,0.0,0.99052,1e-05,0.80124]
[1779899439635,55.24,74957.38,0.0,0.99054,1e-05,0.80009]
[1779899440642,55.24,74963.42,0.0,0.99063,1e-05,0.79366]
[1779899441292,55.24,74963.42,0.0,0.99063,1e-05,0.79366]
[1779899441479,55.24,74963.42,0.0,0.99063,1e-05,0.79366]
[1779899441649,55.24,74965.68,0.0,0.99066,1e-05,0.79126]
[1779899442656,55.24,74966.59,0.0,0.99067,1e-05,0.7903]
[1779899443715,55.24,74966.59,0.0,0.99067,1e-05,0.7903]
[1779899443969,55.24,74966.59,0.0,0.99067,1e-05,0.7903]
[1779899443976,55.24,74969.27,0.0,0.99071,1e-05,0.78747]
[1779899444670,55.24,74971.55,0.0,0.99075,1e-05,0.78507]
[1779899445677,55.24,74972.47,0.0,0.99076,1e-05,0.7841]
[1779899447205,55.24,74972.47,0.0,0.99076,1e-05,0.7841]
[1779899447218,55.24,74972.47,0.0,0.99076,1e-05,0.7841]
[1779899447226,55.24,74973.58,0.0,0.99077,1e-05,0.78294]
[1779899448029,55.24,74975.36,0.0,0.9908,1e-05,0.78107]
[1779899450712,55.24,74976.54,0.0,0.99082,1e-05,0.77984]
[1779899455748,55.24,74976.34,0.0,0.99081,1e-05,0.78005]
[1779899459186,55.24,74976.83,0.0,0.99082,1e-05,0.77953]
[1779899459219,55.24,74976.83,0.0,0.99082,1e-05,0.77953]
[1779899459776,55.24,74977.8,0.0,0.99083,1e-05,0.77852]
[1779899461790,55.24,74975.4,0.0,0.9908,1e-05,0.78103]
[1779899462797,55.24,74976.68,0.0,0.99082,1e-05,0.77969]
[1779899463814,55.24,74973.32,0.0,0.99077,1e-05,0.78321]
[1779899464817,55.24,74956.57,0.0,0.99053,1e-05,0.80095]
[1779899465313,55.24,74956.57,0.0,0.99053,1e-05,0.80095]
[1779899465742,55.24,74956.57,0.0,0.99053,1e-05,0.80095]
[1779899465825,55.24,74948.24,0.0,0.99041,1e-05,0.8099]
[1779899466832,55.24,74952.7,0.0,0.99047,1e-05,0.8051]
[1779899467839,55.24,74956.85,0.0,0.99053,1e-05,0.80065]
[1779899469139,55.24,74956.85,0.0,0.99053,1e-05,0.80065]
[1779899469221,55.24,74956.85,0.0,0.99053,1e-05,0.80065]
[1779899469947,55.24,74961.29,0.0,0.9906,1e-05,0.79592]
[1779899471711,55.24,74962.89,0.0,0.99062,1e-05,0.79422]
[1779899471730,55.24,74962.89,0.0,0.99062,1e-05,0.79422]
[1779899471867,55.24,74955.96,0.0,0.99052,1e-05,0.8016]
[1779899472874,55.24,74952.18,0.0,0.99046,1e-05,0.80566]
[1779899473453,55.24,74952.18,0.0,0.99046,1e-05,0.80566]
[1779899473473,55.24,74952.18,0.0,0.99046,1e-05,0.80566]
[1779899476901,55.24,74952.9,0.0,0.99048,1e-05,0.80488]
[1779899476972,55.24,74952.9,0.0,0.99048,1e-05,0.80488]
[1779899476981,55.24,74952.9,0.0,0.99048,1e-05,0.80488]
[1779899477218,55.24,74952.9,0.0,0.99048,1e-05,0.80488]
[1779899477002,55.24,74952.67,0.0,0.99047,1e-05,0.80513]
[1779899480457,55.24,74951.11,0.0,0.99045,1e-05,0.80681]
[1779899480470,55.24,74951.11,0.0,0.99045,1e-05,0.80681]
[1779899482522,55.24,74952.95,0.0,0.99048,1e-05,0.80483]
[1779899482614,55.24,74952.95,0.0,0.99048,1e-05,0.80483]
[1779899482718,55.24,74952.95,0.0,0.99048,1e-05,0.80483]
[1779899482944,55.24,74952.78,0.0,0.99047,1e-05,0.80501]
[1779899485967,55.24,74958.06,0.0,0.99055,1e-05,0.79936]
[1779899486684,55.24,74958.06,0.0,0.99055,1e-05,0.79936]
[1779899486721,55.24,74958.06,0.0,0.99055,1e-05,0.79936]
[1779899487981,55.24,74961.89,0.0,0.99061,1e-05,0.79528]
[1779899488988,55.24,74965.36,0.0,0.99066,1e-05,0.7916]
[1779899489796,55.24,74965.36,0.0,0.99066,1e-05,0.7916]
[1779899489974,55.24,74965.36,0.0,0.99066,1e-05,0.7916]
[1779899489995,55.24,74962.3,0.0,0.99061,1e-05,0.79485]
[1779899490991,55.24,74962.3,0.0,0.99061,1e-05,0.79485]
[1779899491046,55.24,74962.3,0.0,0.99061,1e-05,0.79485]
[1779899491171,55.24,74962.3,0.0,0.99061,1e-05,0.79485]
[1779899491219,55.24,74962.3,0.0,0.99061,1e-05,0.79485]
[1779899491250,55.24,74963.6,0.0,0.99066,1e-05,0.7907]
[1779899496038,55.24,74966.44,0.0,0.9907,1e-05,0.7877]
[1779899497045,55.24,74972.93,0.0,0.9908,1e-05,0.78088]
[1779899497908,55.24,74972.93,0.0,0.9908,1e-05,0.78088]
[1779899497975,55.24,74972.93,0.0,0.9908,1e-05,0.78088]
[1779899499364,55.24,74973.4,0.0,0.9908,1e-05,0.78039]
[1779899499412,55.24,74973.4,0.0,0.9908,1e-05,0.78039]
[1779899499472,55.24,74973.4,0.0,0.9908,1e-05,0.78039]
[1779899500066,55.24,74971.99,0.0,0.99078,1e-05,0.78187]
[1779899501073,55.24,74976.73,0.0,0.99085,1e-05,0.77691]
[1779899501825,55.24,74976.73,0.0,0.99085,1e-05,0.77691]
[1779899501968,55.24,74976.73,0.0,0.99085,1e-05,0.77691]
[1779899502080,55.24,74979.0,0.0,0.99088,1e-05,0.77454]
[1779899507234,55.24,74980.73,0.0,0.99091,1e-05,0.77275]
[1779899507284,55.24,74983.74,0.0,0.99095,1e-05,0.76963]
[1779899507469,55.24,74983.74,0.0,0.99095,1e-05,0.76963]
[1779899508819,55.24,74984.29,0.0,0.99096,1e-05,0.76906]
[1779899508967,55.24,74984.29,0.0,0.99096,1e-05,0.76906]
[1779899508980,55.24,74984.29,0.0,0.99096,1e-05,0.76906]
[1779899509218,55.24,74984.29,0.0,0.99096,1e-05,0.76906]
[1779899509270,55.24,74984.41,0.0,0.99096,1e-05,0.76893]
[1779899514500,55.24,74984.94,0.0,0.99097,1e-05,0.76839]
[1779899514722,55.24,74984.94,0.0,0.99097,1e-05,0.76839]
[1779899518905,55.24,74987.29,0.0,0.991,1e-05,0.76596]
[1779899518968,55.24,74987.29,0.0,0.991,1e-05,0.76596]
[1779899519066,55.24,74987.29,0.0,0.991,1e-05,0.76596]
[1779899519221,55.24,74987.29,0.0,0.991,1e-05,0.76596]
[1779899519269,55.24,74987.73,0.0,0.991,1e-05,0.76551]
[1779899522960,55.24,74987.93,0.0,0.99101,1e-05,0.7653]
[1779899522967,55.24,74987.93,0.0,0.99101,1e-05,0.7653]
[1779899527537,55.24,74987.61,0.0,0.991,1e-05,0.76563]
[1779899527720,55.24,74987.61,0.0,0.991,1e-05,0.76563]
[1779899528265,55.24,74984.34,0.0,0.99096,1e-05,0.76901]
[1779899529270,55.24,74986.83,0.0,0.99099,1e-05,0.76643]
[1779899529716,55.24,74986.83,0.0,0.99099,1e-05,0.76643]
[1779899529851,55.24,74986.83,0.0,0.99099,1e-05,0.76643]
[1779899529968,55.24,74986.83,0.0,0.99099,1e-05,0.76643]
[1779899530277,55.24,74988.56,0.0,0.99102,1e-05,0.76465]
[1779899535312,55.24,74987.79,0.0,0.99101,1e-05,0.76544]
[1779899540347,55.24,74989.94,0.0,0.99104,1e-05,0.76323]
[1779899541726,55.24,74989.94,0.0,0.99104,1e-05,0.76323]
[1779899543368,55.24,75000.08,0.0,0.99118,1e-05,0.75287]
[1779899544375,55.24,75006.39,0.0,0.99126,1e-05,0.74648]
[1779899546459,55.24,75007.63,0.0,0.99128,1e-05,0.74523]
[1779899546469,55.24,75007.63,0.0,0.99128,1e-05,0.74523]
[1779899546519,55.24,75007.63,0.0,0.99128,1e-05,0.74523]
[1779899546721,55.24,75007.63,0.0,0.99128,1e-05,0.74523]
[1779899546785,55.24,75008.21,0.0,0.99129,1e-05,0.74465]
[1779899550417,55.24,75011.36,0.0,0.99133,1e-05,0.74148]
[1779899552083,55.24,75011.36,0.0,0.99133,1e-05,0.74148]
[1779899552218,55.24,75011.36,0.0,0.99133,1e-05,0.74148]
[1779899552431,55.24,75016.98,0.0,0.99143,1e-05,0.73323]
[1779899554329,55.24,75016.98,0.0,0.99143,1e-05,0.73323]
[1779899554395,55.24,75017.68,0.0,0.99144,1e-05,0.73254]
[1779899554470,55.24,75017.68,0.0,0.99144,1e-05,0.73254]
[1779899554572,55.24,75018.15,0.0,0.99145,1e-05,0.73207]
[1779899555464,55.24,75020.06,0.0,0.99148,1e-05,0.73018]
[1779899558483,55.24,75024.13,0.0,0.99153,1e-05,0.72615]
[1779899559750,55.24,75024.13,0.0,0.99153,1e-05,0.72615]
[1779899559969,55.24,75024.13,0.0,0.99153,1e-05,0.72615]
[1779899559981,55.24,75022.31,0.0,0.99151,1e-05,0.72795]
[1779899562398,55.24,75021.46,0.0,0.99149,1e-05,0.72879]
[1779899562472,55.24,75021.46,0.0,0.99149,1e-05,0.72879]
[1779899562492,55.24,75021.46,0.0,0.99149,1e-05,0.72879]
[1779899562720,55.24,75021.46,0.0,0.99149,1e-05,0.72879]
[1779899562810,55.24,75022.51,0.0,0.99151,1e-05,0.72775]
[1779899567711,55.24,75023.58,0.0,0.99152,1e-05,0.72669]
[1779899567724,55.24,75023.58,0.0,0.99152,1e-05,0.72669]
[1779899567780,55.24,75023.58,0.0,0.99152,1e-05,0.72669]
[1779899567969,55.24,75023.58,0.0,0.99152,1e-05,0.72669]
[1779899567991,55.24,75025.29,0.0,0.99155,1e-05,0.72501]
[1779899569726,55.24,75026.55,0.0,0.99156,1e-05,0.72377]
[1779899576612,55.24,75027.63,0.0,0.99158,1e-05,0.72271]
[1779899577619,55.24,75029.44,0.0,0.9916,1e-05,0.72093]
[1779899579884,55.24,75029.73,0.0,0.9916,1e-05,0.72064]
[1779899579970,55.24,75029.73,0.0,0.9916,1e-05,0.72064]
[1779899579981,55.24,75029.73,0.0,0.9916,1e-05,0.72064]
[1779899580219,55.24,75029.73,0.0,0.9916,1e-05,0.72064]
[1779899580321,55.24,75030.15,0.0,0.99161,1e-05,0.72023]
[1779899581647,55.24,75031.83,0.0,0.99163,1e-05,0.71859]
[1779899582471,55.24,75031.83,0.0,0.99163,1e-05,0.71859]
[1779899582719,55.24,75031.83,0.0,0.99163,1e-05,0.71859]
[1779899583661,55.24,75036.92,0.0,0.9917,1e-05,0.71362]
[1779899584914,55.24,75036.92,0.0,0.9917,1e-05,0.71362]
[1779899584968,55.24,75036.92,0.0,0.9917,1e-05,0.71362]
[1779899585094,55.24,75036.92,0.0,0.9917,1e-05,0.71362]
[1779899585212,55.24,75036.92,0.0,0.9917,1e-05,0.71362]
[1779899585220,55.24,75036.92,0.0,0.9917,1e-05,0.71362]
[1779899585309,55.24,75037.85,0.0,0.99171,1e-05,0.71272]
[1779899586682,55.24,75032.78,0.0,0.99164,1e-05,0.71766]
[1779899588331,55.24,75032.78,0.0,0.99164,1e-05,0.71766]
[1779899587689,55.24,75024.19,0.0,0.99153,1e-05,0.72609]
[1779899588455,55.24,75024.19,0.0,0.99153,1e-05,0.72609]
[1779899588469,55.24,75024.19,0.0,0.99153,1e-05,0.72609]
[1779899588696,55.24,75022.39,0.0,0.99151,1e-05,0.72787]
[1779899590585,55.24,75021.79,0.0,0.9915,1e-05,0.72846]
[1779899590718,55.24,75021.79,0.0,0.9915,1e-05,0.72846]
[1779899594738,55.24,75015.63,0.0,0.99142,1e-05,0.73458]
[1779899595745,55.24,75007.78,0.0,0.99131,1e-05,0.74243]
[1779899596752,55.24,75003.03,0.0,0.99125,1e-05,0.74722]
[1779899597485,55.24,75003.03,0.0,0.99125,1e-05,0.74722]
[1779899597600,55.24,75003.03,0.0,0.99125,1e-05,0.74722]
[1779899597725,55.24,75003.03,0.0,0.99125,1e-05,0.74722]
[1779899597759,55.24,75002.61,0.0,0.99124,1e-05,0.74764]
[1779899599519,55.24,75002.33,0.0,0.99124,1e-05,0.74793]
[1779899599726,55.24,75002.33,0.0,0.99124,1e-05,0.74793]
[1779899600780,55.24,75006.65,0.0,0.9913,1e-05,0.74357]
[1779899603111,55.24,75006.18,0.0,0.99129,1e-05,0.74404]
[1779899603172,55.24,75006.18,0.0,0.99129,1e-05,0.74404]
[1779899603220,55.24,75006.18,0.0,0.99129,1e-05,0.74404]
[1779899603304,55.24,75006.18,0.0,0.99129,1e-05,0.74404]
[1779899603381,55.24,75007.47,0.0,0.99131,1e-05,0.74274]
[1779899605143,55.24,75007.23,0.0,0.9913,1e-05,0.74299]
[1779899605220,55.24,75007.23,0.0,0.9913,1e-05,0.74299]
[1779899605721,55.24,75008.25,0.0,0.99132,1e-05,0.74196]
[1779899605839,55.24,75008.25,0.0,0.99132,1e-05,0.74196]
[1779899605928,55.24,75007.89,0.0,0.99131,1e-05,0.74232]
[1779899607829,55.24,75009.83,0.0,0.99134,1e-05,0.74038]
[1779899608846,55.24,75011.32,0.0,0.99136,1e-05,0.73888]
[1779899609722,55.24,75011.32,0.0,0.99136,1e-05,0.73888]
[1779899609854,55.24,75011.32,0.0,0.99136,1e-05,0.73888]
[1779899609934,55.24,75010.92,0.0,0.99135,1e-05,0.73928]
[1779899610860,55.24,75008.4,0.0,0.99132,1e-05,0.74181]
[1779899611729,55.24,75008.4,0.0,0.99132,1e-05,0.74181]
[1779899611783,55.24,75008.4,0.0,0.99132,1e-05,0.74181]
[1779899611860,55.24,75008.4,0.0,0.99132,1e-05,0.74181]
[1779899611970,55.24,75008.4,0.0,0.99132,1e-05,0.74181]
[1779899612054,55.24,75008.34,0.0,0.99135,1e-05,0.73923]
[1779899615724,55.24,75007.85,0.0,0.99134,1e-05,0.73972]
[1779899615987,55.24,75007.85,0.0,0.99134,1e-05,0.73972]
[1779899616214,55.24,75007.85,0.0,0.99134,1e-05,0.73972]
[1779899616303,55.24,75007.0,0.0,0.99133,1e-05,0.74057]
[1779899616468,55.24,75007.0,0.0,0.99133,1e-05,0.74057]
[1779899616493,55.24,75007.0,0.0,0.99133,1e-05,0.74057]
[1779899616903,55.24,75007.53,0.0,0.99134,1e-05,0.74004]
[1779899619503,55.24,75007.58,0.0,0.99134,1e-05,0.73999]
[1779899619721,55.24,75007.58,0.0,0.99134,1e-05,0.73999]
[1779899619983,55.24,75007.58,0.0,0.99134,1e-05,0.73999]
[1779899620067,55.24,75008.73,0.0,0.99135,1e-05,0.73884]
[1779899620931,55.24,75011.22,0.0,0.99139,1e-05,0.73635]
[1779899621728,55.24,75011.22,0.0,0.99139,1e-05,0.73635]
[1779899621874,55.24,75011.22,0.0,0.99139,1e-05,0.73635]
[1779899621938,55.24,75011.13,0.0,0.99139,1e-05,0.73644]
[1779899622945,55.24,75007.76,0.0,0.99134,1e-05,0.73981]
[1779899623697,55.24,75007.76,0.0,0.99134,1e-05,0.73981]
[1779899623727,55.24,75007.76,0.0,0.99134,1e-05,0.73981]
[1779899625725,55.24,75009.33,0.0,0.99136,1e-05,0.73824]
[1779899626172,55.24,75009.33,0.0,0.99136,1e-05,0.73824]
[1779899626199,55.24,75009.2,0.0,0.99136,1e-05,0.73837]
[1779899629723,55.24,75009.53,0.0,0.99136,1e-05,0.73804]
[1779899629842,55.24,75009.53,0.0,0.99136,1e-05,0.73804]
[1779899630015,55.24,75009.53,0.0,0.99136,1e-05,0.73804]
[1779899630218,55.24,75009.53,0.0,0.99136,1e-05,0.73804]
[1779899630227,55.24,75009.53,0.0,0.99136,1e-05,0.73804]
[1779899630320,55.24,75009.49,0.0,0.99136,1e-05,0.73808]
[1779899631002,55.24,75007.65,0.0,0.99134,1e-05,0.73992]
[1779899632655,55.24,75008.5,0.0,0.99135,1e-05,0.73907]
[1779899632720,55.24,75008.5,0.0,0.99135,1e-05,0.73907]
[1779899633724,55.24,75008.5,0.0,0.99135,1e-05,0.73907]
[1779899633912,55.24,75008.5,0.0,0.99135,1e-05,0.73907]
[1779899634023,55.24,75008.36,0.0,0.99135,1e-05,0.73921]
[1779899637723,55.24,75007.56,0.0,0.99134,1e-05,0.74001]
[1779899637787,55.24,75007.56,0.0,0.99134,1e-05,0.74001]
[1779899638051,55.24,75005.7,0.0,0.99131,1e-05,0.74188]
[1779899639203,55.24,75005.7,0.0,0.99131,1e-05,0.74188]
[1779899639218,55.24,75005.7,0.0,0.99131,1e-05,0.74188]
[1779899639725,55.24,75006.47,0.0,0.99132,1e-05,0.74111]
[1779899639929,55.24,75006.47,0.0,0.99132,1e-05,0.74111]
[1779899640065,55.24,75005.85,0.0,0.99131,1e-05,0.74173]
[1779899643722,55.24,75004.92,0.0,0.9913,1e-05,0.74266]
[1779899643932,55.24,75004.92,0.0,0.9913,1e-05,0.74266]
[1779899644093,55.24,74997.32,0.0,0.9912,1e-05,0.75034]
[1779899645100,55.24,74996.13,0.0,0.99118,1e-05,0.75155]
[1779899645758,55.24,74996.13,0.0,0.99118,1e-05,0.75155]
[1779899645969,55.24,74996.13,0.0,0.99118,1e-05,0.75155]
[1779899647722,55.24,74996.05,0.0,0.99118,1e-05,0.75163]
[1779899647819,55.24,74996.05,0.0,0.99118,1e-05,0.75163]
[1779899648121,55.24,74996.02,0.0,0.99118,1e-05,0.75166]
[1779899649722,55.24,74996.02,0.0,0.99118,1e-05,0.75166]
[1779899650074,55.24,74996.02,0.0,0.99118,1e-05,0.75166]
[1779899650200,55.24,74996.02,0.0,0.99118,1e-05,0.75166]
[1779899650220,55.24,74996.02,0.0,0.99118,1e-05,0.75166]
[1779899650301,55.24,74996.8,0.0,0.99119,1e-05,0.75087]
[1779899651146,55.24,74992.01,0.0,0.99113,1e-05,0.75574]
[1779899652150,55.24,74988.13,0.0,0.99107,1e-05,0.75971]
[1779899654670,55.24,74987.59,0.0,0.99106,1e-05,0.76026]
[1779899654719,55.24,74987.59,0.0,0.99106,1e-05,0.76026]
[1779899657185,55.24,74986.06,0.0,0.99104,1e-05,0.76183]
[1779899658192,55.24,74980.41,0.0,0.99096,1e-05,0.76765]
[1779899659199,55.24,74976.99,0.0,0.99092,1e-05,0.7712]
[1779899659695,55.24,74976.99,0.0,0.99092,1e-05,0.7712]
[1779899659726,55.24,74976.99,0.0,0.99092,1e-05,0.7712]
[1779899659749,55.24,74976.99,0.0,0.99092,1e-05,0.7712]
[1779899660206,55.24,74972.63,0.0,0.99085,1e-05,0.77573]
[1779899661219,55.24,74967.57,0.0,0.99078,1e-05,0.78102]
[1779899662223,55.24,74960.51,0.0,0.99068,1e-05,0.78845]
[1779899663230,55.24,74956.73,0.0,0.99063,1e-05,0.79246]
[1779899664237,55.24,74949.5,0.0,0.99052,1e-05,0.80016]
[1779899665244,55.24,74947.63,0.0,0.99049,1e-05,0.80216]
[1779899667258,55.24,74946.28,0.0,0.99047,1e-05,0.80361]
[1779899669272,55.24,74944.89,0.0,0.99045,1e-05,0.8051]
[1779899671841,55.24,74945.15,0.0,0.99049,1e-05,0.80203]
[1779899672268,55.24,74945.15,0.0,0.99049,1e-05,0.80203]
[1779899672468,55.24,74945.15,0.0,0.99049,1e-05,0.80203]
[1779899672293,55.24,74946.39,0.0,0.99051,1e-05,0.8007]
[1779899675314,55.24,74948.77,0.0,0.99054,1e-05,0.79815]
[1779899676321,55.24,74950.54,0.0,0.99057,1e-05,0.79626]
[1779899677328,55.24,74948.93,0.0,0.99054,1e-05,0.79798]
[1779899678335,55.24,74942.77,0.0,0.99045,1e-05,0.80458]
[1779899679167,55.24,74942.77,0.0,0.99045,1e-05,0.80458]
[1779899679222,55.24,74942.77,0.0,0.99045,1e-05,0.80458]
[1779899679341,55.24,74939.69,0.0,0.99041,1e-05,0.8079]
[1779899681356,55.24,74939.77,0.0,0.99041,1e-05,0.80781]
[1779899684377,55.24,74938.8,0.0,0.9904,1e-05,0.80886]
[1779899684969,55.24,74938.8,0.0,0.9904,1e-05,0.80886]
[1779899685221,55.24,74938.8,0.0,0.9904,1e-05,0.80886]
[1779899686391,55.24,74939.87,0.0,0.99041,1e-05,0.80771]
[1779899690550,55.24,74940.69,0.0,0.99042,1e-05,0.80682]
[1779899690724,55.24,74940.69,0.0,0.99042,1e-05,0.80682]
[1779899695864,55.24,74940.69,0.0,0.99042,1e-05,0.80682]
[1779899699482,55.24,74938.83,0.0,0.9904,1e-05,0.80883]
[1779899701496,55.24,74940.27,0.0,0.99042,1e-05,0.80727]
[1779899702261,55.24,74940.27,0.0,0.99042,1e-05,0.80727]
[1779899702471,55.24,74940.27,0.0,0.99042,1e-05,0.80727]
[1779899707538,55.24,74941.06,0.0,0.99043,1e-05,0.80642]
[1779899710559,55.24,74942.13,0.0,0.99044,1e-05,0.80527]
[1779899715906,55.24,74941.28,0.0,0.99043,1e-05,0.80619]
[1779899715969,55.24,74941.28,0.0,0.99043,1e-05,0.80619]
[1779899717609,55.24,74944.03,0.0,0.99047,1e-05,0.80323]
[1779899719623,55.24,74944.99,0.0,0.99049,1e-05,0.8022]
[1779899722031,55.24,74944.3,0.0,0.99048,1e-05,0.80294]
[1779899722217,55.24,74944.3,0.0,0.99048,1e-05,0.80294]
[1779899722318,55.24,74947.66,0.0,0.99053,1e-05,0.79934]
[1779899726208,55.24,74947.04,0.0,0.99052,1e-05,0.8]
[1779899726675,55.24,74940.67,0.0,0.99042,1e-05,0.80684]
[1779899728493,55.24,74940.67,0.0,0.99042,1e-05,0.80684]
[1779899727682,55.24,74936.57,0.0,0.99036,1e-05,0.81127]
[1779899728724,55.24,74936.57,0.0,0.99036,1e-05,0.81127]
[1779899728779,55.24,74934.9,0.0,0.99034,1e-05,0.81308]
[1779899731710,55.24,74933.35,0.0,0.99035,1e-05,0.81194]
[1779899735738,55.24,74931.64,0.0,0.99032,1e-05,0.81379]
[1779899736745,55.24,74927.21,0.0,0.99026,2e-05,0.81862]
[1779899737752,55.24,74924.36,0.0,0.99021,2e-05,0.82173]
[1779899738759,55.24,74925.9,0.0,0.99024,2e-05,0.82005]
[1779899739768,55.24,74926.94,0.0,0.99025,2e-05,0.81891]
[1779899741534,55.24,74926.94,0.0,0.99025,2e-05,0.81891]
[1779899740774,55.24,74930.44,0.0,0.9903,1e-05,0.8151]
[1779899741720,55.24,74930.44,0.0,0.9903,1e-05,0.8151]
[1779899741782,55.24,74929.29,0.0,0.99029,1e-05,0.81635]
[1779899742793,55.24,74921.35,0.0,0.99017,2e-05,0.82503]
[1779899744267,55.24,74921.35,0.0,0.99017,2e-05,0.82503]
[1779899744353,55.24,74912.88,0.0,0.99004,2e-05,0.83437]
[1779899744804,55.24,74905.93,0.0,0.98993,2e-05,0.8421]
[1779899745811,55.24,74895.17,0.0,0.98976,2e-05,0.85419]
[1779899746725,55.24,74895.17,0.0,0.98976,2e-05,0.85419]
[1779899747205,55.24,74895.17,0.0,0.98976,2e-05,0.85419]
[1779899747219,55.24,74884.28,0.0,0.98959,2e-05,0.86657]
[1779899747825,55.24,74883.05,0.0,0.98957,2e-05,0.86797]
[1779899749841,55.24,74888.28,0.0,0.98965,2e-05,0.862]
[1779899750848,55.24,74893.08,0.0,0.98973,2e-05,0.85656]
[1779899751855,55.24,74897.35,0.0,0.9898,2e-05,0.85173]
[1779899753119,55.24,74897.35,0.0,0.9898,2e-05,0.85173]
[1779899753225,55.24,74897.35,0.0,0.9898,2e-05,0.85173]
[1779899753293,55.24,74899.81,0.0,0.98984,2e-05,0.84896]
[1779899753869,55.24,74902.15,0.0,0.98987,2e-05,0.84633]
[1779899755882,55.24,74898.57,0.0,0.98982,2e-05,0.85036]
[1779899756942,55.24,74898.57,0.0,0.98982,2e-05,0.85036]
[1779899757279,55.24,74897.51,0.0,0.9898,2e-05,0.85155]
[1779899758904,55.24,74890.88,0.0,0.9897,2e-05,0.85905]
[1779899760918,55.24,74887.44,0.0,0.98964,2e-05,0.86296]
[1779899761925,55.24,74884.01,0.0,0.98959,2e-05,0.86688]
[1779899762936,55.24,74885.3,0.0,0.98961,2e-05,0.8654]
[1779899763942,55.24,74891.35,0.0,0.9897,2e-05,0.85852]
[1779899764950,55.24,74894.87,0.0,0.98976,2e-05,0.85453]
[1779899767971,55.24,74898.66,0.0,0.98982,2e-05,0.85026]
[1779899768978,55.24,74903.18,0.0,0.98989,2e-05,0.84518]
[1779899769985,55.24,74912.69,0.0,0.99003,2e-05,0.83458]
[1779899770992,55.24,74912.66,0.0,0.99003,2e-05,0.83462]
[1779899775020,55.24,74913.85,0.0,0.99005,2e-05,0.8333]
[1779899775808,55.24,74913.85,0.0,0.99005,2e-05,0.8333]
[1779899775973,55.24,74913.85,0.0,0.99005,2e-05,0.8333]
[1779899778041,55.24,74912.82,0.0,0.99004,2e-05,0.83444]
[1779899779048,55.24,74913.82,0.0,0.99005,2e-05,0.83333]
[1779899782182,55.24,74913.4,0.0,0.99005,2e-05,0.8338]
[1779899782226,55.24,74913.4,0.0,0.99005,2e-05,0.8338]
[1779899782283,55.24,74911.02,0.0,0.99001,2e-05,0.83644]
[1779899783076,55.24,74912.06,0.0,0.99003,2e-05,0.83528]
[1779899784437,55.24,74911.13,0.0,0.99001,2e-05,0.83631]
[1779899788377,55.24,74911.35,0.0,0.99001,2e-05,0.83607]
[1779899788471,55.24,74911.35,0.0,0.99001,2e-05,0.83607]
[1779899792139,55.24,74913.31,0.0,0.99008,2e-05,0.83103]
[1779899793146,55.24,74916.3,0.0,0.99012,2e-05,0.82773]
[1779899794167,55.24,74916.3,0.0,0.99012,2e-05,0.82773]
[1779899794224,55.24,74916.3,0.0,0.99012,2e-05,0.82773]
[1779899794265,55.24,74918.43,0.0,0.99016,2e-05,0.82538]
[1779899795160,55.24,74916.56,0.0,0.99013,2e-05,0.82744]
[1779899797851,55.24,74917.12,0.0,0.99014,2e-05,0.82682]
[1779899797971,55.24,74917.12,0.0,0.99014,2e-05,0.82682]
[1779899798180,55.24,74919.35,0.0,0.99017,2e-05,0.82437]
[1779899799188,55.24,74921.69,0.0,0.9902,2e-05,0.82181]
[1779899800194,55.24,74924.88,0.0,0.99025,2e-05,0.81832]
[1779899800840,55.24,74924.88,0.0,0.99025,2e-05,0.81832]
[1779899800968,55.24,74924.88,0.0,0.99025,2e-05,0.81832]
[1779899801201,55.24,74925.82,0.0,0.99027,2e-05,0.8173]
[1779899803216,55.24,74927.57,0.0,0.99029,1e-05,0.81539]
[1779899804223,55.24,74929.82,0.0,0.99033,1e-05,0.81294]
[1779899806237,55.24,74925.71,0.0,0.99027,2e-05,0.81742]
[1779899807244,55.24,74919.16,0.0,0.99017,2e-05,0.82458]
[1779899808252,55.24,74920.14,0.0,0.99018,2e-05,0.82351]
[1779899811481,55.24,74919.7,0.0,0.99017,2e-05,0.82399]
[1779899811721,55.24,74919.7,0.0,0.99017,2e-05,0.82399]
[1779899816113,55.24,74919.41,0.0,0.99017,2e-05,0.82431]
[1779899816218,55.24,74919.41,0.0,0.99017,2e-05,0.82431]
[1779899822349,55.24,74923.09,0.0,0.99023,2e-05,0.82028]
[1779899822865,55.24,74923.09,0.0,0.99023,2e-05,0.82028]
[1779899822969,55.24,74923.09,0.0,0.99023,2e-05,0.82028]
[1779899824364,55.24,74924.92,0.0,0.99025,2e-05,0.81828]
[1779899827385,55.24,74925.85,0.0,0.99027,2e-05,0.81726]
[1779899827904,55.24,74925.85,0.0,0.99027,2e-05,0.81726]
[1779899827971,55.24,74925.85,0.0,0.99027,2e-05,0.81726]
[1779899828394,55.24,74928.16,0.0,0.9903,1e-05,0.81475]
[1779899829402,55.24,74929.14,0.0,0.99032,1e-05,0.81368]
[1779899831416,55.24,74927.5,0.0,0.99029,1e-05,0.81547]
[1779899832423,55.24,74928.77,0.0,0.99031,1e-05,0.81409]
[1779899833599,55.24,74928.77,0.0,0.99031,1e-05,0.81409]
[1779899833430,55.24,74929.81,0.0,0.99033,1e-05,0.81296]
[1779899833720,55.24,74929.81,0.0,0.99033,1e-05,0.81296]
[1779899839472,55.24,74929.74,0.0,0.99033,1e-05,0.81303]
[1779899840838,55.24,74929.42,0.0,0.99032,1e-05,0.81338]
[1779899841486,55.24,74928.11,0.0,0.9903,1e-05,0.8148]
[1779899842586,55.24,74928.11,0.0,0.9903,1e-05,0.8148]
[1779899842599,55.24,74930.26,0.0,0.99033,1e-05,0.81247]
[1779899842719,55.24,74930.26,0.0,0.99033,1e-05,0.81247]
[1779899843500,55.24,74932.49,0.0,0.99037,1e-05,0.81005]
[1779899845514,55.24,74940.88,0.0,0.99049,1e-05,0.80101]
[1779899847412,55.24,74941.62,0.0,0.9905,1e-05,0.80022]
[1779899847469,55.24,74941.62,0.0,0.9905,1e-05,0.80022]
[1779899847528,55.24,74943.46,0.0,0.99053,1e-05,0.79825]
[1779899850567,55.24,74948.13,0.0,0.9906,1e-05,0.79327]
[1779899851568,55.24,74954.69,0.0,0.99072,1e-05,0.78356]
[1779899852574,55.24,74952.76,0.0,0.9907,1e-05,0.7856]
[1779899854955,55.24,74953.27,0.0,0.9907,1e-05,0.78506]
[1779899854971,55.24,74953.27,0.0,0.9907,1e-05,0.78506]
[1779899860631,55.24,74950.48,0.0,0.99066,1e-05,0.78801]
[1779899861638,55.24,74949.28,0.0,0.99065,1e-05,0.78928]
[1779899862645,55.24,74947.82,0.0,0.99062,1e-05,0.79083]
[1779899863652,55.24,74948.76,0.0,0.99064,1e-05,0.78983]
[1779899863734,55.24,74948.76,0.0,0.99064,1e-05,0.78983]
[1779899863969,55.24,74948.76,0.0,0.99064,1e-05,0.78983]
[1779899864659,55.24,74950.45,0.0,0.99066,1e-05,0.78804]
[1779899865666,55.24,74951.57,0.0,0.99068,1e-05,0.78685]
[1779899868379,55.24,74951.76,0.0,0.99068,1e-05,0.78665]
[1779899868468,55.24,74951.76,0.0,0.99068,1e-05,0.78665]
[1779899868687,55.24,74950.26,0.0,0.99066,1e-05,0.78824]
[1779899871734,55.24,74944.23,0.0,0.99057,1e-05,0.79464]
[1779899873015,55.24,74944.23,0.0,0.99057,1e-05,0.79464]
[1779899873219,55.24,74944.23,0.0,0.99057,1e-05,0.79464]
[1779899873231,55.24,74941.01,0.0,0.99052,1e-05,0.79808]
[1779899873728,55.24,74936.67,0.0,0.99046,1e-05,0.80273]
[1779899879658,55.24,74936.63,0.0,0.99046,1e-05,0.80278]
[1779899879722,55.24,74937.35,0.0,0.99047,1e-05,0.802]
[1779899884806,55.24,74934.32,0.0,0.99043,1e-05,0.80526]
[1779899885848,55.24,74934.32,0.0,0.99043,1e-05,0.80526]
[1779899885968,55.24,74934.32,0.0,0.99043,1e-05,0.80526]
[1779899886049,55.24,74932.12,0.0,0.99039,1e-05,0.80763]
[1779899886820,55.24,74933.17,0.0,0.99041,1e-05,0.8065]
[1779899887827,55.24,74934.41,0.0,0.99043,1e-05,0.80516]
[1779899889842,55.24,74939.55,0.0,0.9905,1e-05,0.79964]
[1779899891164,55.24,74939.55,0.0,0.9905,1e-05,0.79964]
[1779899891219,55.24,74939.55,0.0,0.9905,1e-05,0.79964]
[1779899891265,55.24,74945.9,0.0,0.9906,1e-05,0.79287]
[1779899891856,55.24,74947.55,0.0,0.99062,1e-05,0.79111]
[1779899892863,55.24,74948.75,0.0,0.99064,1e-05,0.78984]
[1779899893870,55.24,74950.53,0.0,0.99066,1e-05,0.78795]
[1779899895312,55.24,74950.53,0.0,0.99066,1e-05,0.78795]
[1779899895468,55.24,74950.53,0.0,0.99066,1e-05,0.78795]
[1779899895569,55.24,74951.82,0.0,0.99068,1e-05,0.78659]
[1779899896271,55.24,74952.95,0.0,0.9907,1e-05,0.7854]
[1779899896891,55.24,74954.05,0.0,0.99071,1e-05,0.78424]
[1779899898905,55.24,74954.92,0.0,0.99073,1e-05,0.78332]
[1779899901497,55.24,74954.87,0.0,0.99073,1e-05,0.78337]
[1779899901720,55.24,74954.87,0.0,0.99073,1e-05,0.78337]
[1779899903942,55.24,74957.6,0.0,0.99077,1e-05,0.7805]
[1779899905340,55.24,74957.6,0.0,0.99077,1e-05,0.7805]
[1779899905471,55.24,74957.6,0.0,0.99077,1e-05,0.7805]
[1779899905548,55.24,74960.39,0.0,0.9908,1e-05,0.77758]
[1779899905956,55.24,74961.99,0.0,0.99083,1e-05,0.7759]
[1779899910992,55.24,74962.16,0.0,0.99083,1e-05,0.77573]
[1779899913781,55.24,74962.27,0.0,0.99086,1e-05,0.77287]
[1779899913967,55.24,74962.27,0.0,0.99086,1e-05,0.77287]
[1779899916026,55.24,74963.99,0.0,0.99089,1e-05,0.77108]
[1779899917033,55.24,74965.96,0.0,0.99092,1e-05,0.76904]
[1779899919775,55.24,74965.86,0.0,0.99091,1e-05,0.76914]
[1779899920737,55.24,74965.86,0.0,0.99091,1e-05,0.76914]
[1779899921061,55.24,74965.86,0.0,0.99091,1e-05,0.76914]
[1779899924494,55.24,74965.95,0.0,0.99092,1e-05,0.76905]
[1779899924725,55.24,74965.95,0.0,0.99092,1e-05,0.76905]
[1779899924525,55.24,74963.38,0.0,0.99088,1e-05,0.77172]
[1779899925090,55.24,74939.99,0.0,0.99054,1e-05,0.79638]
[1779899926097,55.24,74924.51,0.0,0.99031,1e-05,0.81305]
[1779899927104,55.24,74923.35,0.0,0.9903,1e-05,0.81432]
[1779899932139,55.24,74923.47,0.0,0.9903,1e-05,0.81419]
[1779899935215,55.24,74924.45,0.0,0.99031,1e-05,0.81312]
[1779899935480,55.24,74924.45,0.0,0.99031,1e-05,0.81312]
[1779899938915,55.24,74926.87,0.0,0.99035,1e-05,0.81049]
[1779899938975,55.24,74926.87,0.0,0.99035,1e-05,0.81049]
[1779899939188,55.24,74934.76,0.0,0.99046,1e-05,0.80198]
[1779899940195,55.24,74934.96,0.0,0.99047,1e-05,0.80177]
[1779899942080,55.24,74936.23,0.0,0.99049,1e-05,0.8004]
[1779899942226,55.24,74936.23,0.0,0.99049,1e-05,0.8004]
[1779899945426,55.24,74936.94,0.0,0.9905,1e-05,0.79964]
[1779899945477,55.24,74936.94,0.0,0.9905,1e-05,0.79964]
[1779899945485,55.24,74936.94,0.0,0.9905,1e-05,0.79964]
[1779899945724,55.24,74936.94,0.0,0.9905,1e-05,0.79964]
[1779899945586,55.24,74937.08,0.0,0.9905,1e-05,0.79949]
[1779899947244,55.24,74943.59,0.0,0.99059,1e-05,0.79254]
[1779899948667,55.24,74943.59,0.0,0.99059,1e-05,0.79254]
[1779899948723,55.24,74943.59,0.0,0.99059,1e-05,0.79254]
[1779899948670,55.24,74949.41,0.0,0.99068,1e-05,0.78637]
[1779899951272,55.24,74943.06,0.0,0.99059,1e-05,0.79311]
[1779899953000,55.24,74942.0,0.0,0.99057,1e-05,0.79423]
[1779899953082,55.24,74942.0,0.0,0.99057,1e-05,0.79423]
[1779899953219,55.24,74942.0,0.0,0.99057,1e-05,0.79423]
[1779899953286,55.24,74941.93,0.0,0.99057,1e-05,0.79431]
[1779899954996,55.24,74943.76,0.0,0.9906,1e-05,0.79236]
[1779899955222,55.24,74943.76,0.0,0.9906,1e-05,0.79236]
[1779899956307,55.24,74948.17,0.0,0.99066,1e-05,0.78768]
[1779899957816,55.24,74949.21,0.0,0.99068,1e-05,0.78658]
[1779899957968,55.24,74949.21,0.0,0.99068,1e-05,0.78658]
[1779899960194,55.24,74951.36,0.0,0.99071,1e-05,0.78431]
[1779899960221,55.24,74951.36,0.0,0.99071,1e-05,0.78431]
[1779899960332,55.24,74951.36,0.0,0.99071,1e-05,0.78431]
[1779899960468,55.24,74951.36,0.0,0.99071,1e-05,0.78431]
[1779899960570,55.24,74951.5,0.0,0.99071,1e-05,0.78416]
[1779899963723,55.24,74951.35,0.0,0.99071,1e-05,0.78432]
[1779899963967,55.24,74950.85,0.0,0.9907,1e-05,0.78485]
[1779899967560,55.24,74950.8,0.0,0.9907,1e-05,0.7849]
[1779899967606,55.24,74950.8,0.0,0.9907,1e-05,0.7849]
[1779899967721,55.24,74950.8,0.0,0.9907,1e-05,0.7849]
[1779899967730,55.24,74950.8,0.0,0.9907,1e-05,0.7849]
[1779899967801,55.24,74950.76,0.0,0.9907,1e-05,0.78494]
[1779899967970,55.24,74950.76,0.0,0.9907,1e-05,0.78494]
[1779899971415,55.24,74950.99,0.0,0.99073,1e-05,0.78194]
[1779899973872,55.24,74950.61,0.0,0.99073,1e-05,0.78234]
[1779899979476,55.24,74951.29,0.0,0.99074,1e-05,0.78163]
[1779899980425,55.24,74951.29,0.0,0.99074,1e-05,0.78163]
[1779899980468,55.24,74951.29,0.0,0.99074,1e-05,0.78163]
[1779899980740,55.24,74951.29,0.0,0.99074,1e-05,0.78163]
[1779899980523,55.24,74951.56,0.0,0.99074,1e-05,0.78134]
[1779899980969,55.24,74951.56,0.0,0.99074,1e-05,0.78134]
[1779899981490,55.24,74951.78,0.0,0.99074,1e-05,0.78111]
[1779899986525,55.24,74951.89,0.0,0.99075,1e-05,0.78099]
[1779899990001,55.24,74951.71,0.0,0.99074,1e-05,0.78118]
[1779899990164,55.24,74951.71,0.0,0.99074,1e-05,0.78118]
[1779899990221,55.24,74951.71,0.0,0.99074,1e-05,0.78118]
[1779899990553,55.24,74951.39,0.0,0.99074,1e-05,0.78152]
[1779899995600,55.24,74947.44,0.0,0.99068,1e-05,0.78569]
[1779899996852,55.24,74946.13,0.0,0.99066,1e-05,0.78707]
[1779899996977,55.24,74946.13,0.0,0.99066,1e-05,0.78707]
[1779899996989,55.24,74946.13,0.0,0.99066,1e-05,0.78707]
[1779899997244,55.24,74946.13,0.0,0.99066,1e-05,0.78707]
[1779899997614,55.24,74947.54,0.0,0.99068,1e-05,0.78558]
[1779900002649,55.24,74947.71,0.0,0.99069,1e-05,0.7854]
[1779900004663,55.24,74937.01,0.0,0.99053,1e-05,0.79677]
[1779900005675,55.24,74934.17,0.0,0.99049,1e-05,0.79981]
[1779900006682,55.24,74928.59,0.0,0.99041,1e-05,0.80581]
[1779900007689,55.24,74926.18,0.0,0.99037,1e-05,0.80842]
[1779900008696,55.24,74922.81,0.0,0.99032,1e-05,0.81207]
[1779900009922,55.24,74922.24,0.0,0.99031,1e-05,0.81269]
[1779900009972,55.24,74922.24,0.0,0.99031,1e-05,0.81269]
[1779900010063,55.24,74922.24,0.0,0.99031,1e-05,0.81269]
[1779900010220,55.24,74922.24,0.0,0.99031,1e-05,0.81269]
[1779900010710,55.24,74920.36,0.0,0.99028,2e-05,0.81473]
[1779900012724,55.24,74922.18,0.0,0.99031,1e-05,0.81275]
[1779900013780,55.24,74922.18,0.0,0.99031,1e-05,0.81275]
[1779900016689,55.24,74923.36,0.0,0.99033,1e-05,0.81147]
[1779900016728,55.24,74923.36,0.0,0.99033,1e-05,0.81147]
[1779900016749,55.24,74923.36,0.0,0.99033,1e-05,0.81147]
[1779900016752,55.24,74922.71,0.0,0.99032,1e-05,0.81218]
[1779900016975,55.24,74922.71,0.0,0.99032,1e-05,0.81218]
[1779900018723,55.24,74922.82,0.0,0.99032,1e-05,0.81206]
[1779900022721,55.24,74924.27,0.0,0.99034,1e-05,0.81049]
[1779900022969,55.24,74925.25,0.0,0.99036,1e-05,0.80942]
[1779900024807,55.24,74929.2,0.0,0.99041,1e-05,0.80516]
[1779900025049,55.24,74929.2,0.0,0.99041,1e-05,0.80516]
[1779900025172,55.24,74929.2,0.0,0.99041,1e-05,0.80516]
[1779900025220,55.24,74929.2,0.0,0.99041,1e-05,0.80516]
[1779900025815,55.24,74932.62,0.0,0.99047,1e-05,0.80148]
[1779900027829,55.24,74934.77,0.0,0.9905,1e-05,0.79917]
[1779900029142,55.24,74934.97,0.0,0.9905,1e-05,0.79895]
[1779900029218,55.24,74934.97,0.0,0.9905,1e-05,0.79895]
[1779900031474,55.24,74936.88,0.0,0.99053,1e-05,0.79691]
[1779900031527,55.24,74936.88,0.0,0.99053,1e-05,0.79691]
[1779900031720,55.24,74936.88,0.0,0.99053,1e-05,0.79691]
[1779900031857,55.24,74938.26,0.0,0.99058,1e-05,0.79265]
[1779900034657,55.24,74938.24,0.0,0.99058,1e-05,0.79267]
[1779900034719,55.24,74938.24,0.0,0.99058,1e-05,0.79267]
[1779900037901,55.24,74933.84,0.0,0.99052,1e-05,0.79737]
[1779900039688,55.24,74933.84,0.0,0.99052,1e-05,0.79737]
[1779900039726,55.24,74933.84,0.0,0.99052,1e-05,0.79737]
[1779900039782,55.24,74933.84,0.0,0.99052,1e-05,0.79737]
[1779900039878,55.24,74929.29,0.0,0.99045,1e-05,0.80225]
[1779900041206,55.24,74929.22,0.0,0.99045,1e-05,0.80232]
[1779900041218,55.24,74929.22,0.0,0.99045,1e-05,0.80232]
[1779900042720,55.24,74930.09,0.0,0.99046,1e-05,0.80139]
[1779900042729,55.24,74930.09,0.0,0.99046,1e-05,0.80139]
[1779900042821,55.24,74930.63,0.0,0.99047,1e-05,0.80081]
[1779900044731,55.24,74930.79,0.0,0.99047,1e-05,0.80063]
[1779900044827,55.24,74932.16,0.0,0.99049,1e-05,0.79916]
[1779900044893,55.24,74932.16,0.0,0.99049,1e-05,0.79916]
[1779900044951,55.24,74934.24,0.0,0.99052,1e-05,0.79694]
[1779900046731,55.24,74934.24,0.0,0.99052,1e-05,0.79694]
[1779900046877,55.24,74934.24,0.0,0.99052,1e-05,0.79694]
[1779900046821,55.24,74936.09,0.0,0.99055,1e-05,0.79496]
[1779900047971,55.24,74939.08,0.0,0.99059,1e-05,0.79177]
[1779900049055,55.24,74939.08,0.0,0.99059,1e-05,0.79177]
[1779900049218,55.24,74939.08,0.0,0.99059,1e-05,0.79177]
[1779900050721,55.24,74939.45,0.0,0.9906,1e-05,0.79138]
[1779900050794,55.24,74939.45,0.0,0.9906,1e-05,0.79138]
[1779900050820,55.24,74940.73,0.0,0.99062,1e-05,0.79002]
[1779900050903,55.24,74940.73,0.0,0.99062,1e-05,0.79002]
[1779900050970,55.24,74940.73,0.0,0.99062,1e-05,0.79002]
[1779900051021,55.24,74940.73,0.0,0.99062,1e-05,0.79002]
[1779900051070,55.24,74943.99,0.0,0.99066,1e-05,0.78656]
[1779900054723,55.24,74944.12,0.0,0.99067,1e-05,0.78643]
[1779900054822,55.24,74944.41,0.0,0.99067,1e-05,0.78612]
[1779900054929,55.24,74944.41,0.0,0.99067,1e-05,0.78612]
[1779900058734,55.24,74944.91,0.0,0.99068,1e-05,0.78559]
[1779900058789,55.24,74944.91,0.0,0.99068,1e-05,0.78559]
[1779900058833,55.24,74953.4,0.0,0.9908,1e-05,0.77666]
[1779900059049,55.24,74958.72,0.0,0.99088,1e-05,0.7711]
[1779900061063,55.24,74957.01,0.0,0.99085,1e-05,0.77289]
[1779900062721,55.24,74957.01,0.0,0.99085,1e-05,0.77289]
[1779900062855,55.24,74957.01,0.0,0.99085,1e-05,0.77289]
[1779900062813,55.24,74956.61,0.0,0.99085,1e-05,0.7733]
[1779900063025,55.24,74956.61,0.0,0.99085,1e-05,0.7733]
[1779900063218,55.24,74956.61,0.0,0.99085,1e-05,0.7733]
[1779900065092,55.24,74962.24,0.0,0.99093,1e-05,0.76745]
[1779900066730,55.24,74962.24,0.0,0.99093,1e-05,0.76745]
[1779900066786,55.24,74962.24,0.0,0.99093,1e-05,0.76745]
[1779900066802,55.24,74962.6,0.0,0.99093,1e-05,0.76707]
[1779900068723,55.24,74963.62,0.0,0.99094,1e-05,0.76602]
[1779900068898,55.24,74963.62,0.0,0.99094,1e-05,0.76602]
[1779900068921,55.24,74965.0,0.0,0.99096,1e-05,0.76459]
[1779900070409,55.24,74965.06,0.0,0.99096,1e-05,0.76453]
[1779900070469,55.24,74965.06,0.0,0.99096,1e-05,0.76453]
[1779900072728,55.24,74965.79,0.0,0.99098,1e-05,0.76377]
[1779900072826,55.24,74966.15,0.0,0.99098,1e-05,0.7634]
[1779900072950,55.24,74966.15,0.0,0.99098,1e-05,0.7634]
[1779900074728,55.24,74966.0,0.0,0.99098,1e-05,0.76356]
[1779900074807,55.24,74966.38,0.0,0.99098,1e-05,0.76316]
[1779900075161,55.24,74966.38,0.0,0.99098,1e-05,0.76316]
[1779900076729,55.24,74967.04,0.0,0.99099,1e-05,0.76248]
[1779900076837,55.24,74967.04,0.0,0.99099,1e-05,0.76248]
[1779900076923,55.24,74967.51,0.0,0.991,1e-05,0.762]
[1779900077862,55.24,74967.51,0.0,0.991,1e-05,0.762]
[1779900077969,55.24,74968.74,0.0,0.99102,1e-05,0.76073]
[1779900079190,55.24,74976.61,0.0,0.99113,1e-05,0.75267]
[1779900080197,55.24,74984.14,0.0,0.99123,1e-05,0.74502]
[1779900081204,55.24,74981.31,0.0,0.99119,1e-05,0.74788]
[1779900082575,55.24,74981.31,0.0,0.99119,1e-05,0.74788]
[1779900082736,55.24,74981.31,0.0,0.99119,1e-05,0.74788]
[1779900082746,55.24,74976.18,0.0,0.99112,1e-05,0.7531]
[1779900083218,55.24,74971.84,0.0,0.99106,1e-05,0.75755]
[1779900084724,55.24,74971.84,0.0,0.99106,1e-05,0.75755]
[1779900084879,55.24,74971.84,0.0,0.99106,1e-05,0.75755]
[1779900084891,55.24,74968.01,0.0,0.99101,1e-05,0.76148]
[1779900085232,55.24,74971.28,0.0,0.99105,1e-05,0.75812]
[1779900086733,55.24,74971.28,0.0,0.99105,1e-05,0.75812]
[1779900086924,55.24,74971.28,0.0,0.99105,1e-05,0.75812]
[1779900086937,55.24,74977.61,0.0,0.99114,1e-05,0.75165]
[1779900087246,55.24,74981.39,0.0,0.99119,1e-05,0.7478]
[1779900088260,55.24,74986.56,0.0,0.99126,1e-05,0.74257]
[1779900089001,55.24,74986.56,0.0,0.99126,1e-05,0.74257]
[1779900089174,55.24,74986.56,0.0,0.99126,1e-05,0.74257]
[1779900089266,55.24,74995.53,0.0,0.99139,1e-05,0.73357]
[1779900090273,55.24,74998.38,0.0,0.99142,1e-05,0.73072]
[1779900091280,55.24,75001.53,0.0,0.9915,1e-05,0.72497]
[1779900092727,55.24,75001.53,0.0,0.9915,1e-05,0.72497]
[1779900092815,55.24,75001.53,0.0,0.9915,1e-05,0.72497]
[1779900092875,55.24,75003.3,0.0,0.99152,1e-05,0.72322]
[1779900093294,55.24,75006.37,0.0,0.99156,1e-05,0.72019]
[1779900094726,55.24,75006.37,0.0,0.99156,1e-05,0.72019]
[1779900094863,55.24,75006.37,0.0,0.99156,1e-05,0.72019]
[1779900094946,55.24,75005.92,0.0,0.99155,1e-05,0.72063]
[1779900096326,55.24,75008.2,0.0,0.99158,1e-05,0.71839]
[1779900098733,55.24,75009.21,0.0,0.9916,1e-05,0.7174]
[1779900098778,55.24,75003.68,0.0,0.99152,1e-05,0.72284]
[1779900099029,55.24,75003.68,0.0,0.99152,1e-05,0.72284]
[1779900099344,55.24,74994.77,0.0,0.9914,1e-05,0.73168]
[1779900100733,55.24,74994.77,0.0,0.9914,1e-05,0.73168]
[1779900100869,55.24,74994.77,0.0,0.9914,1e-05,0.73168]
[1779900100932,55.24,74992.27,0.0,0.99137,1e-05,0.73418]
[1779900103531,55.24,74992.41,0.0,0.99137,1e-05,0.73404]
[1779900103725,55.24,74992.41,0.0,0.99137,1e-05,0.73404]
[1779900103752,55.24,74990.87,0.0,0.99135,1e-05,0.73558]
[1779900104726,55.24,74990.87,0.0,0.99135,1e-05,0.73558]
[1779900104821,55.24,74992.05,0.0,0.99137,1e-05,0.7344]
[1779900105054,55.24,74992.05,0.0,0.99137,1e-05,0.7344]
[1779900106728,55.24,74992.65,0.0,0.99138,1e-05,0.7338]
[1779900106823,55.24,74992.53,0.0,0.99137,1e-05,0.73392]
[1779900107317,55.24,74992.53,0.0,0.99137,1e-05,0.73392]
[1779900108407,55.24,75000.89,0.0,0.99149,1e-05,0.7256]
[1779900109414,55.24,75008.49,0.0,0.99159,1e-05,0.71811]
[1779900110259,55.24,75008.49,0.0,0.99159,1e-05,0.71811]
[1779900110382,55.24,75008.49,0.0,0.99159,1e-05,0.71811]
[1779900110469,55.24,75008.49,0.0,0.99159,1e-05,0.71811]
[1779900110502,55.24,75008.49,0.0,0.99159,1e-05,0.71811]
[1779900110576,55.24,75010.61,0.0,0.99162,1e-05,0.71603]
[1779900111428,55.24,75008.26,0.0,0.99159,1e-05,0.71833]
[1779900112435,55.24,75006.32,0.0,0.99156,1e-05,0.72024]
[1779900113427,55.24,75006.32,0.0,0.99156,1e-05,0.72024]
[1779900114037,55.24,75005.78,0.0,0.99155,1e-05,0.72077]
[1779900114221,55.24,75005.78,0.0,0.99155,1e-05,0.72077]
[1779900115676,55.24,75005.14,0.0,0.99154,1e-05,0.7214]
[1779900115685,55.24,75005.14,0.0,0.99154,1e-05,0.7214]
[1779900115719,55.24,75005.14,0.0,0.99154,1e-05,0.7214]
[1779900115778,55.24,75005.55,0.0,0.99155,1e-05,0.721]
[1779900116464,55.24,75006.96,0.0,0.99157,1e-05,0.71961]
[1779900117471,55.24,75008.17,0.0,0.99158,1e-05,0.71842]
[1779900120492,55.24,75006.49,0.0,0.99156,1e-05,0.72007]
[1779900121499,55.24,75003.66,0.0,0.99152,1e-05,0.72286]
[1779900122506,55.24,75002.01,0.0,0.9915,1e-05,0.72449]
[1779900124108,55.24,75002.25,0.0,0.99151,1e-05,0.72426]
[1779900124218,55.24,75002.25,0.0,0.99151,1e-05,0.72426]
[1779900125527,55.24,75003.38,0.0,0.99152,1e-05,0.72314]
[1779900128548,55.24,75005.28,0.0,0.99155,1e-05,0.72127]
[1779900129288,55.24,75005.28,0.0,0.99155,1e-05,0.72127]
[1779900129468,55.24,75005.28,0.0,0.99155,1e-05,0.72127]
[1779900129555,55.24,75006.42,0.0,0.99156,1e-05,0.72014]
[1779900132576,55.24,75009.23,0.0,0.9916,1e-05,0.71738]
[1779900133583,55.24,75012.56,0.0,0.99164,1e-05,0.71412]
[1779900134590,55.24,75014.29,0.0,0.99166,1e-05,0.71243]
[1779900135596,55.24,75015.85,0.0,0.99168,1e-05,0.71091]
[1779900136856,55.24,75017.75,0.0,0.99171,1e-05,0.70906]
[1779900138729,55.24,75017.01,0.0,0.9917,1e-05,0.70978]
[1779900138967,55.24,75017.01,0.0,0.9917,1e-05,0.70978]
[1779900143653,55.24,75015.47,0.0,0.99168,1e-05,0.71128]
[1779900146507,55.24,75015.75,0.0,0.99168,1e-05,0.71101]
[1779900146720,55.24,75015.75,0.0,0.99168,1e-05,0.71101]
[1779900152021,55.24,75016.35,0.0,0.99169,1e-05,0.71043]
[1779900153723,55.24,75018.23,0.0,0.99175,1e-05,0.70602]
[1779900156302,55.24,75018.25,0.0,0.99175,1e-05,0.706]
[1779900156468,55.24,75018.25,0.0,0.99175,1e-05,0.706]
[1779900161779,55.24,75017.34,0.0,0.99173,1e-05,0.70688]
[1779900162786,55.24,75016.21,0.0,0.99172,1e-05,0.70798]
[1779900167822,55.24,75016.7,0.0,0.99173,1e-05,0.7075]
[1779900173596,55.24,75017.0,0.0,0.99173,1e-05,0.70721]
[1779900173725,55.24,75017.0,0.0,0.99173,1e-05,0.70721]
[1779900174870,55.24,75019.56,0.0,0.99176,1e-05,0.70473]
[1779900178627,55.24,75019.63,0.0,0.99176,1e-05,0.70467]
[1779900178723,55.24,75019.63,0.0,0.99176,1e-05,0.70467]
[1779900179906,55.24,75021.58,0.0,0.99179,1e-05,0.70278]
[1779900180913,55.24,75032.85,0.0,0.99193,1e-05,0.69198]
[1779900181921,55.24,75028.34,0.0,0.99188,1e-05,0.69629]
[1779900182927,55.24,75029.87,0.0,0.9919,1e-05,0.69482]
[1779900183934,55.24,75028.66,0.0,0.99188,1e-05,0.69598]
[1779900184166,55.24,75028.66,0.0,0.99188,1e-05,0.69598]
[1779900184218,55.24,75028.66,0.0,0.99188,1e-05,0.69598]
[1779900184941,55.24,75029.63,0.0,0.99189,1e-05,0.69505]
[1779900188969,55.24,75028.39,0.0,0.99188,1e-05,0.69624]
[1779900191990,55.24,75029.31,0.0,0.99189,1e-05,0.69536]
[1779900192244,55.24,75029.31,0.0,0.99189,1e-05,0.69536]
[1779900192467,55.24,75029.31,0.0,0.99189,1e-05,0.69536]
[1779900197474,55.24,75029.8,0.0,0.99189,1e-05,0.69489]
[1779900200054,55.24,75027.7,0.0,0.99187,1e-05,0.6969]
[1779900202133,55.24,75027.34,0.0,0.99186,1e-05,0.69724]
[1779900202220,55.24,75027.34,0.0,0.99186,1e-05,0.69724]
[1779900203079,55.24,75036.85,0.0,0.99198,1e-05,0.68818]
[1779900204085,55.24,75037.41,0.0,0.99199,1e-05,0.68765]
[1779900205092,55.24,75035.64,0.0,0.99197,1e-05,0.68933]
[1779900206083,55.24,75035.64,0.0,0.99197,1e-05,0.68933]
[1779900206218,55.24,75035.64,0.0,0.99197,1e-05,0.68933]
[1779900206320,55.24,75037.45,0.0,0.99199,1e-05,0.68761]
[1779900207106,55.24,75039.52,0.0,0.99202,1e-05,0.68565]
[1779900212141,55.24,75041.45,0.0,0.99207,1e-05,0.68131]
[1779900214155,55.24,75042.7,0.0,0.99209,1e-05,0.68014]
[1779900215210,55.24,75042.7,0.0,0.99209,1e-05,0.68014]
[1779900215218,55.24,75042.7,0.0,0.99209,1e-05,0.68014]
[1779900218183,55.24,75039.56,0.0,0.99205,1e-05,0.68309]
[1779900219190,55.24,75036.66,0.0,0.99201,1e-05,0.68583]
[1779900220439,55.24,75036.66,0.0,0.99201,1e-05,0.68583]
[1779900220471,55.24,75036.66,0.0,0.99201,1e-05,0.68583]
[1779900220540,55.24,75038.2,0.0,0.99203,1e-05,0.68437]
[1779900222211,55.24,75039.41,0.0,0.99205,1e-05,0.68323]
[1779900224225,55.24,75040.35,0.0,0.99206,1e-05,0.68235]
[1779900225232,55.24,75042.65,0.0,0.99209,1e-05,0.68018]
[1779900226265,55.24,75042.65,0.0,0.99209,1e-05,0.68018]
[1779900226468,55.24,75042.65,0.0,0.99209,1e-05,0.68018]
[1779900226569,55.24,75044.05,0.0,0.9921,1e-05,0.67887]
[1779900227246,55.24,75044.96,0.0,0.99212,1e-05,0.67802]
[1779900228397,55.24,75046.6,0.0,0.99214,1e-05,0.67648]
[1779900234295,55.24,75047.09,0.0,0.99214,1e-05,0.67602]
[1779900236714,55.24,75047.66,0.0,0.99215,1e-05,0.67549]
[1779900236968,55.24,75047.66,0.0,0.99215,1e-05,0.67549]
[1779900237060,55.24,75048.61,0.0,0.99216,1e-05,0.6746]
[1779900238322,55.24,75046.99,0.0,0.99214,1e-05,0.67612]
[1779900239875,55.24,75041.88,0.0,0.99208,1e-05,0.68091]
[1779900240973,55.24,75041.88,0.0,0.99208,1e-05,0.68091]
[1779900241070,55.24,75037.68,0.0,0.99202,1e-05,0.68486]
[1779900241222,55.24,75037.68,0.0,0.99202,1e-05,0.68486]
[1779900243358,55.24,75036.14,0.0,0.992,1e-05,0.68632]
[1779900244365,55.24,75031.16,0.0,0.99194,1e-05,0.69105]
[1779900245371,55.24,75028.75,0.0,0.99191,1e-05,0.69334]
[1779900246140,55.24,75028.75,0.0,0.99191,1e-05,0.69334]
[1779900246218,55.24,75028.75,0.0,0.99191,1e-05,0.69334]
[1779900247386,55.24,75027.74,0.0,0.9919,1e-05,0.69431]
[1779900251414,55.24,75031.13,0.0,0.99194,1e-05,0.69108]
[1779900253031,55.24,75031.13,0.0,0.99194,1e-05,0.69108]
[1779900253089,55.24,75033.95,0.0,0.99198,1e-05,0.6884]
[1779900253219,55.24,75033.95,0.0,0.99198,1e-05,0.6884]
[1779900253428,55.24,75032.59,0.0,0.99196,1e-05,0.68969]
[1779900254435,55.24,75030.1,0.0,0.99193,1e-05,0.69206]
[1779900255442,55.24,75029.09,0.0,0.99191,1e-05,0.69302]
[1779900257473,55.24,75029.0,0.0,0.99191,1e-05,0.69311]
[1779900260031,55.24,75028.89,0.0,0.99191,1e-05,0.69321]
[1779900260221,55.24,75029.36,0.0,0.99192,1e-05,0.69276]
[1779900265512,55.24,75028.83,0.0,0.99191,1e-05,0.69327]
[1779900266253,55.24,75028.83,0.0,0.99191,1e-05,0.69327]
[1779900266468,55.24,75028.83,0.0,0.99191,1e-05,0.69327]
[1779900268533,55.24,75030.51,0.0,0.99193,1e-05,0.69167]
[1779900271555,55.24,75030.18,0.0,0.99196,1e-05,0.68944]
[1779900272936,55.24,75030.18,0.0,0.99196,1e-05,0.68944]
[1779900272968,55.24,75030.18,0.0,0.99196,1e-05,0.68944]
[1779900278604,55.24,75030.52,0.0,0.99196,1e-05,0.68912]
[1779900282938,55.24,75030.56,0.0,0.99196,1e-05,0.68908]
[1779900282968,55.24,75030.56,0.0,0.99196,1e-05,0.68908]
[1779900283398,55.24,75030.99,0.0,0.99197,1e-05,0.68867]
[1779900288246,55.24,75031.49,0.0,0.99197,1e-05,0.6882]
[1779900288468,55.24,75031.49,0.0,0.99197,1e-05,0.6882]
[1779900293714,55.24,75031.9,0.0,0.99198,1e-05,0.68781]
[1779900296641,55.24,75031.3,0.0,0.99197,1e-05,0.68838]
[1779900296718,55.24,75031.3,0.0,0.99197,1e-05,0.68838]
[1779900302009,55.24,75030.93,0.0,0.99197,1e-05,0.68873]
[1779900306812,55.24,75031.43,0.0,0.99197,1e-05,0.68825]
[1779900306967,55.24,75031.43,0.0,0.99197,1e-05,0.68825]
[1779900307010,55.24,75033.67,0.0,0.992,1e-05,0.68613]
[1779900308819,55.24,75034.74,0.0,0.99201,1e-05,0.68512]
[1779900309822,55.24,75034.74,0.0,0.99201,1e-05,0.68512]
[1779900309968,55.24,75034.74,0.0,0.99201,1e-05,0.68512]
[1779900310070,55.24,75037.42,0.0,0.99205,1e-05,0.68259]
[1779900312847,55.24,75038.41,0.0,0.99206,1e-05,0.68165]
[1779900313854,55.24,75034.48,0.0,0.99201,1e-05,0.68536]
[1779900315111,55.24,75034.48,0.0,0.99201,1e-05,0.68536]
[1779900314861,55.24,75031.55,0.0,0.99197,1e-05,0.68814]
[1779900315219,55.24,75031.55,0.0,0.99197,1e-05,0.68814]
[1779900315868,55.24,75030.63,0.0,0.99196,1e-05,0.68901]
[1779900318660,55.24,75030.02,0.0,0.99195,1e-05,0.68959]
[1779900319125,55.24,75030.02,0.0,0.99195,1e-05,0.68959]
[1779900318889,55.24,75028.5,0.0,0.99194,1e-05,0.69104]
[1779900319217,55.24,75028.5,0.0,0.99194,1e-05,0.69104]
[1779900322918,55.24,75026.96,0.0,0.99192,1e-05,0.69251]
[1779900327953,55.24,75026.75,0.0,0.99191,1e-05,0.69271]
[1779900329161,55.24,75026.75,0.0,0.99191,1e-05,0.69271]
[1779900329193,55.24,75027.75,0.0,0.99193,1e-05,0.69175]
[1779900329219,55.24,75027.75,0.0,0.99193,1e-05,0.69175]
[1779900329967,55.24,75021.2,0.0,0.99184,1e-05,0.69802]
[1779900331182,55.24,75021.2,0.0,0.99184,1e-05,0.69802]
[1779900330974,55.24,75015.61,0.0,0.99177,1e-05,0.7034]
[1779900331218,55.24,75015.61,0.0,0.99177,1e-05,0.7034]
[1779900331981,55.24,75014.53,0.0,0.99178,1e-05,0.70187]
[1779900333995,55.24,75013.26,0.0,0.99177,1e-05,0.7031]
[1779900335007,55.24,75014.21,0.0,0.99178,1e-05,0.70218]
[1779900335993,55.24,75014.21,0.0,0.99178,1e-05,0.70218]
[1779900336092,55.24,75016.34,0.0,0.99181,1e-05,0.70013]
[1779900336218,55.24,75016.34,0.0,0.99181,1e-05,0.70013]
[1779900337018,55.24,75017.57,0.0,0.99182,1e-05,0.69894]
[1779900338025,55.24,75020.57,0.0,0.99186,1e-05,0.69606]
[1779900338966,55.24,75020.57,0.0,0.99186,1e-05,0.69606]
[1779900339032,55.24,75024.64,0.0,0.99192,1e-05,0.69217]
[1779900339219,55.24,75024.64,0.0,0.99192,1e-05,0.69217]
[1779900342934,55.24,75024.42,0.0,0.99191,1e-05,0.69238]
[1779900342967,55.24,75024.42,0.0,0.99191,1e-05,0.69238]
[1779900343060,55.24,75025.49,0.0,0.99193,1e-05,0.69136]
[1779900348095,55.24,75026.13,0.0,0.99193,1e-05,0.69075]
[1779900350109,55.24,75028.28,0.0,0.99196,1e-05,0.68871]
[1779900351116,55.24,75032.48,0.0,0.99201,1e-05,0.68473]
[1779900352123,55.24,75036.61,0.0,0.99207,1e-05,0.68083]
[1779900352444,55.24,75036.61,0.0,0.99207,1e-05,0.68083]
[1779900352469,55.24,75036.61,0.0,0.99207,1e-05,0.68083]
[1779900356151,55.24,75039.58,0.0,0.9921,1e-05,0.67804]
[1779900358165,55.24,75037.39,0.0,0.99208,1e-05,0.6801]
[1779900359172,55.24,75035.52,0.0,0.99205,1e-05,0.68186]
[1779900359352,55.24,75035.52,0.0,0.99205,1e-05,0.68186]
[1779900359467,55.24,75035.52,0.0,0.99205,1e-05,0.68186]
[1779900362193,55.24,75033.46,0.0,0.99203,1e-05,0.6838]
[1779900365217,55.24,75028.42,0.0,0.99196,1e-05,0.68857]
[1779900366224,55.24,75026.15,0.0,0.99193,1e-05,0.69073]
[1779900366847,55.24,75026.15,0.0,0.99193,1e-05,0.69073]
[1779900366969,55.24,75026.15,0.0,0.99193,1e-05,0.69073]
[1779900367231,55.24,75024.62,0.0,0.99191,1e-05,0.69219]
[1779900368238,55.24,75026.36,0.0,0.99194,1e-05,0.69053]
[1779900369281,55.24,75018.48,0.0,0.99184,1e-05,0.69807]
[1779900370258,55.24,75013.06,0.0,0.99177,1e-05,0.70329]
[1779900371545,55.24,75013.06,0.0,0.99177,1e-05,0.70329]
[1779900371646,55.24,75014.25,0.0,0.99178,1e-05,0.70214]
[1779900372622,55.24,75014.25,0.0,0.99178,1e-05,0.70214]
[1779900373279,55.24,75011.78,0.0,0.99175,1e-05,0.70453]
[1779900376300,55.24,75013.3,0.0,0.99177,1e-05,0.70306]
[1779900378314,55.24,75012.06,0.0,0.99175,1e-05,0.70426]
[1779900379966,55.24,75012.06,0.0,0.99175,1e-05,0.70426]
[1779900380723,55.24,75011.74,0.0,0.99175,1e-05,0.70457]
[1779900380825,55.24,75013.36,0.0,0.99177,1e-05,0.703]
[1779900381340,55.24,75019.22,0.0,0.99185,1e-05,0.69736]
[1779900383093,55.24,75019.22,0.0,0.99185,1e-05,0.69736]
[1779900383217,55.24,75019.22,0.0,0.99185,1e-05,0.69736]
[1779900383253,55.24,75026.09,0.0,0.99193,1e-05,0.69079]
[1779900383351,55.24,75029.52,0.0,0.99198,1e-05,0.68753]
[1779900387379,55.24,75032.48,0.0,0.99201,1e-05,0.68473]
[1779900388884,55.24,75032.48,0.0,0.99201,1e-05,0.68473]
[1779900388970,55.24,75032.48,0.0,0.99201,1e-05,0.68473]
[1779900388985,55.24,75034.47,0.0,0.99204,1e-05,0.68285]
[1779900392419,55.24,75032.73,0.0,0.99205,1e-05,0.68196]
[1779900393427,55.24,75030.57,0.0,0.99202,1e-05,0.684]
[1779900394981,55.24,75030.57,0.0,0.99202,1e-05,0.684]
[1779900395218,55.24,75030.57,0.0,0.99202,1e-05,0.684]
[1779900395125,55.24,75026.63,0.0,0.99197,1e-05,0.68773]
[1779900395441,55.24,75022.47,0.0,0.99192,1e-05,0.69169]
[1779900399469,55.24,75024.41,0.0,0.99194,1e-05,0.68985]
[1779900400769,55.24,75024.41,0.0,0.99194,1e-05,0.68985]
[1779900400972,55.24,75024.41,0.0,0.99194,1e-05,0.68985]
[1779900401483,55.24,75022.23,0.0,0.99191,1e-05,0.69192]
[1779900402491,55.24,75021.32,0.0,0.9919,1e-05,0.69279]
[1779900405200,55.24,75022.45,0.0,0.99192,1e-05,0.69171]
[1779900406759,55.24,75023.24,0.0,0.99193,1e-05,0.69096]
[1779900406971,55.24,75023.24,0.0,0.99193,1e-05,0.69096]
[1779900407072,55.24,75026.25,0.0,0.99196,1e-05,0.6881]
[1779900407525,55.24,75029.91,0.0,0.99201,1e-05,0.68463]
[1779900412620,55.24,75030.07,0.0,0.99201,1e-05,0.68448]
[1779900415241,55.24,75030.66,0.0,0.99202,1e-05,0.68392]
[1779900414574,55.24,75032.46,0.0,0.99204,1e-05,0.68222]
[1779900415468,55.24,75032.46,0.0,0.99204,1e-05,0.68222]
[1779900415581,55.24,75035.17,0.0,0.99208,1e-05,0.67967]
[1779900417595,55.24,75036.63,0.0,0.9921,1e-05,0.6783]
[1779900418602,55.24,75038.21,0.0,0.99212,1e-05,0.67681]
[1779900419817,55.24,75038.21,0.0,0.99212,1e-05,0.67681]
[1779900419918,55.24,75039.64,0.0,0.99213,1e-05,0.67548]
[1779900420724,55.24,75039.64,0.0,0.99213,1e-05,0.67548]
[1779900426658,55.24,75039.6,0.0,0.99213,1e-05,0.67551]
[1779900428134,55.24,75039.6,0.0,0.99213,1e-05,0.67551]
[1779900428235,55.24,75038.73,0.0,0.99212,1e-05,0.67633]
[1779900429679,55.24,75037.5,0.0,0.99211,1e-05,0.67748]
[1779900435720,55.24,75037.48,0.0,0.99211,1e-05,0.6775]
[1779900436732,55.24,75033.81,0.0,0.99206,1e-05,0.68095]
[1779900437737,55.24,75025.25,0.0,0.99195,1e-05,0.68905]
[1779900438745,55.24,75023.03,0.0,0.99192,1e-05,0.69116]
[1779900439752,55.24,75021.82,0.0,0.99191,1e-05,0.69231]
[1779900444787,55.24,75022.62,0.0,0.99192,1e-05,0.69155]
[1779900449825,55.24,75022.92,0.0,0.99192,1e-05,0.69126]
[1779900450830,55.24,75027.6,0.0,0.99198,1e-05,0.68681]
[1779900451837,55.24,75030.08,0.0,0.99204,1e-05,0.68194]
[1779900452844,55.24,75031.13,0.0,0.99205,1e-05,0.68095]
[1779900456872,55.24,75032.01,0.0,0.99207,1e-05,0.68012]
[1779900461907,55.24,75032.44,0.0,0.99207,1e-05,0.67971]
[1779900466942,55.24,75030.4,0.0,0.99205,1e-05,0.68164]
[1779900469963,55.24,75031.8,0.0,0.99206,1e-05,0.68032]
[1779900471977,55.24,75024.06,0.0,0.99197,1e-05,0.68764]
[1779900473991,55.24,75027.38,0.0,0.99201,1e-05,0.68449]
[1779900476006,55.24,75028.34,0.0,0.99202,1e-05,0.68358]
[1779900478019,55.24,75027.13,0.0,0.992,1e-05,0.68472]
[1779900482047,55.24,75025.66,0.0,0.99199,1e-05,0.68612]
[1779900484061,55.24,75023.73,0.0,0.99196,1e-05,0.68795]
[1779900486075,55.24,75026.38,0.0,0.99199,1e-05,0.68543]
[1779900490103,55.24,75025.21,0.0,0.99198,1e-05,0.68654]
[1779900492117,55.24,75027.43,0.0,0.99201,1e-05,0.68444]
[1779900493124,55.24,75029.16,0.0,0.99203,1e-05,0.68281]
[1779900496145,55.24,75028.09,0.0,0.99202,1e-05,0.68382]
[1779900499166,55.24,75026.78,0.0,0.992,1e-05,0.68506]
[1779900501180,55.24,75028.72,0.0,0.99202,1e-05,0.68322]
[1779900503194,55.24,75027.61,0.0,0.99201,1e-05,0.68427]
[1779900507222,55.24,75025.83,0.0,0.99199,1e-05,0.68596]
[1779900508229,55.24,75026.82,0.0,0.992,1e-05,0.68502]
[1779900511251,55.24,75024.46,0.0,0.992,1e-05,0.68472]
[1779900516288,55.24,75025.13,0.0,0.99201,1e-05,0.68408]
[1779900518302,55.24,75027.03,0.0,0.99203,1e-05,0.68229]
[1779900519309,55.24,75028.18,0.0,0.99205,1e-05,0.6812]
[1779900525351,55.24,75029.38,0.0,0.99206,1e-05,0.68007]
[1779900530386,55.24,75029.64,0.0,0.99206,1e-05,0.67983]
[1779900535422,55.24,75029.36,0.0,0.99206,1e-05,0.68009]
[1779900540457,55.24,75028.89,0.0,0.99206,1e-05,0.68053]
[1779900544492,55.24,75036.22,0.0,0.99215,1e-05,0.67366]
[1779900545495,55.24,75048.26,0.0,0.9923,1e-05,0.66249]
[1779900546502,55.24,75055.95,0.0,0.99239,1e-05,0.65544]
[1779900549523,55.24,75056.58,0.0,0.9924,1e-05,0.65486]
[1779900555566,55.24,75059.58,0.0,0.99243,1e-05,0.65213]
[1779900559593,55.24,75062.78,0.0,0.99247,1e-05,0.64923]
[1779900560601,55.24,75065.51,0.0,0.99251,1e-05,0.64676]
[1779900561608,55.24,75067.28,0.0,0.99253,1e-05,0.64516]
[1779900562615,55.24,75065.96,0.0,0.99251,1e-05,0.64635]
[1779900568663,55.24,75060.54,0.0,0.99245,1e-05,0.65126]
[1779900570680,55.24,75059.14,0.0,0.99243,1e-05,0.65253]
[1779900574705,55.24,75058.71,0.0,0.99245,1e-05,0.65047]
[1779900580748,55.24,75058.44,0.0,0.99245,1e-05,0.65072]
[1779900581755,55.24,75059.37,0.0,0.99246,1e-05,0.64987]
[1779900582762,55.24,75060.59,0.0,0.99247,1e-05,0.64877]
[1779900583769,55.24,75061.83,0.0,0.99249,1e-05,0.64765]
[1779900584776,55.24,75063.57,0.0,0.99251,1e-05,0.64608]
[1779900587797,55.24,75065.1,0.0,0.99253,1e-05,0.6447]
[1779900589811,55.24,75067.06,0.0,0.99255,1e-05,0.64293]
[1779900590831,55.24,75067.06,0.0,0.99255,1e-05,0.64293]
[1779900591033,55.24,75067.06,0.0,0.99255,1e-05,0.64293]
[1779900591108,55.24,75067.06,0.0,0.99255,1e-05,0.64293]
[1779900591217,55.24,75067.06,0.0,0.99255,1e-05,0.64293]
[1779900591319,55.24,75070.82,0.0,0.9926,1e-05,0.63956]
[1779900591825,55.24,75077.3,0.0,0.99267,1e-05,0.63378]
[1779900592832,55.24,75078.61,0.0,0.99269,1e-05,0.63262]
[1779900597867,55.24,75078.24,0.0,0.99268,1e-05,0.63295]
[1779900598874,55.24,75079.12,0.0,0.99269,1e-05,0.63217]
[1779900599881,55.24,75080.13,0.0,0.99271,1e-05,0.63128]
[1779900600888,55.24,75082.08,0.0,0.99273,1e-05,0.62955]
[1779900601895,55.24,75084.88,0.0,0.99276,1e-05,0.62708]
[1779900602903,55.24,75094.22,0.0,0.99287,1e-05,0.61891]
[1779900603910,55.24,75100.36,0.0,0.99294,1e-05,0.61358]
[1779900604917,55.24,75104.59,0.0,0.99299,1e-05,0.60994]
[1779900606933,55.24,75105.92,0.0,0.993,1e-05,0.60879]
[1779900607940,55.24,75107.43,0.0,0.99302,1e-05,0.6075]
[1779900610961,55.24,75110.06,0.0,0.99305,1e-05,0.60525]
[1779900611972,55.24,75112.75,0.0,0.99308,1e-05,0.60295]
[1779900612978,55.24,75113.79,0.0,0.99309,1e-05,0.60207]
[1779900613818,55.24,75113.79,0.0,0.99309,1e-05,0.60207]
[1779900613985,55.24,75111.06,0.0,0.99306,1e-05,0.60439]
[1779900615999,55.24,75101.26,0.0,0.99295,1e-05,0.61281]
[1779900617006,55.24,75095.81,0.0,0.99289,1e-05,0.61753]
[1779900618013,55.24,75097.57,0.0,0.99291,1e-05,0.616]
[1779900619020,55.24,75098.93,0.0,0.99292,1e-05,0.61482]
[1779900620027,55.24,75098.12,0.0,0.99291,1e-05,0.61552]
[1779900623048,55.24,75097.26,0.0,0.9929,1e-05,0.61627]
[1779900625062,55.24,75096.27,0.0,0.99289,1e-05,0.61713]
[1779900625917,55.24,75096.27,0.0,0.99289,1e-05,0.61713]
[1779900626508,55.24,75094.56,0.0,0.99287,1e-05,0.61861]
[1779900628720,55.24,75093.95,0.0,0.99287,1e-05,0.61914]
[1779900629090,55.24,75095.22,0.0,0.99288,1e-05,0.61804]
[1779900631104,55.24,75097.34,0.0,0.99293,1e-05,0.61384]
[1779900632111,55.24,75101.29,0.0,0.99298,1e-05,0.61044]
[1779900633118,55.24,75106.87,0.0,0.99304,1e-05,0.60565]
[1779900634598,55.24,75107.31,0.0,0.99304,1e-05,0.60527]
[1779900634719,55.24,75107.31,0.0,0.99304,1e-05,0.60527]
[1779900639468,55.24,75108.3,0.0,0.99306,1e-05,0.60443]
[1779900639159,55.24,75109.76,0.0,0.99307,1e-05,0.60318]
[1779900639718,55.24,75109.76,0.0,0.99307,1e-05,0.60318]
[1779900642181,55.24,75107.57,0.0,0.99305,1e-05,0.60505]
[1779900643188,55.24,75106.15,0.0,0.99303,1e-05,0.60626]
[1779900644195,55.24,75107.53,0.0,0.99305,1e-05,0.60508]
[1779900645773,55.24,75106.95,0.0,0.99304,1e-05,0.60558]
[1779900645968,55.24,75106.95,0.0,0.99304,1e-05,0.60558]
[1779900650239,55.24,75108.41,0.0,0.99306,1e-05,0.60433]
[1779900651293,55.24,75108.41,0.0,0.99306,1e-05,0.60433]
[1779900651332,55.24,75109.47,0.0,0.99307,1e-05,0.60343]
[1779900652253,55.24,75110.91,0.0,0.99308,1e-05,0.6022]
[1779900652860,55.24,75110.91,0.0,0.99308,1e-05,0.6022]
[1779900652967,55.24,75110.91,0.0,0.99308,1e-05,0.6022]
[1779900653260,55.24,75112.51,0.0,0.9931,1e-05,0.60084]
[1779900654267,55.24,75115.23,0.0,0.99313,1e-05,0.59853]
[1779900657288,55.24,75118.64,0.0,0.99317,1e-05,0.59565]
[1779900658303,55.24,75120.1,0.0,0.99319,1e-05,0.59442]
[1779900660317,55.24,75119.09,0.0,0.99318,1e-05,0.59527]
[1779900661324,55.24,75123.63,0.0,0.99323,1e-05,0.59146]
[1779900662331,55.24,75131.41,0.0,0.99331,1e-05,0.58496]
[1779900663545,55.24,75131.43,0.0,0.99331,1e-05,0.58495]
[1779900665906,55.24,75131.9,0.0,0.99332,1e-05,0.58456]
[1779900665968,55.24,75131.9,0.0,0.99332,1e-05,0.58456]
[1779900669380,55.24,75133.92,0.0,0.99334,1e-05,0.58288]
[1779900674415,55.24,75133.11,0.0,0.99333,1e-05,0.58355]
[1779900675422,55.24,75135.66,0.0,0.99336,1e-05,0.58144]
[1779900676429,55.24,75137.35,0.0,0.99337,1e-05,0.58005]
[1779900677436,55.24,75141.99,0.0,0.99342,1e-05,0.57623]
[1779900679329,55.24,75142.66,0.0,0.99343,1e-05,0.57568]
[1779900679469,55.24,75142.66,0.0,0.99343,1e-05,0.57568]
[1779900679567,55.24,75141.72,0.0,0.99342,1e-05,0.57645]
[1779900680218,55.24,75141.72,0.0,0.99342,1e-05,0.57645]
[1779900680457,55.24,75136.32,0.0,0.99336,1e-05,0.5809]
[1779900681464,55.24,75133.65,0.0,0.99333,1e-05,0.58311]
[1779900683478,55.24,75138.05,0.0,0.99338,1e-05,0.57947]
[1779900684486,55.24,75140.43,0.0,0.99341,1e-05,0.57751]
[1779900685492,55.24,75143.02,0.0,0.99344,1e-05,0.57539]
[1779900686337,55.24,75143.02,0.0,0.99344,1e-05,0.57539]
[1779900686469,55.24,75143.02,0.0,0.99344,1e-05,0.57539]
[1779900687507,55.24,75148.56,0.0,0.99349,1e-05,0.57087]
[1779900688513,55.24,75143.81,0.0,0.99344,1e-05,0.57474]
[1779900689520,55.24,75130.05,0.0,0.9933,1e-05,0.58609]
[1779900690527,55.24,75127.2,0.0,0.99326,1e-05,0.58847]
[1779900692541,55.24,75131.7,0.0,0.99334,1e-05,0.58245]
[1779900693548,55.24,75135.66,0.0,0.99338,1e-05,0.57918]
[1779900694555,55.24,75141.17,0.0,0.99344,1e-05,0.57466]
[1779900694974,55.24,75141.17,0.0,0.99344,1e-05,0.57466]
[1779900695219,55.24,75141.17,0.0,0.99344,1e-05,0.57466]
[1779900695562,55.24,75144.81,0.0,0.99348,1e-05,0.57168]
[1779900696619,55.24,75144.81,0.0,0.99348,1e-05,0.57168]
[1779900696569,55.24,75147.25,0.0,0.9935,1e-05,0.5697]
[1779900697576,55.24,75150.21,0.0,0.99354,1e-05,0.5673]
[1779900698583,55.24,75153.88,0.0,0.99357,1e-05,0.56433]
[1779900699776,55.24,75153.52,0.0,0.99357,1e-05,0.56462]
[1779900699967,55.24,75153.52,0.0,0.99357,1e-05,0.56462]
[1779900707646,55.24,75154.34,0.0,0.99358,1e-05,0.56396]
[1779900709175,55.24,75154.34,0.0,0.99358,1e-05,0.56396]
[1779900709219,55.24,75154.34,0.0,0.99358,1e-05,0.56396]
[1779900710667,55.24,75155.26,0.0,0.99359,1e-05,0.56322]
[1779900714310,55.24,75155.84,0.0,0.9936,1e-05,0.56275]
[1779900714471,55.24,75155.84,0.0,0.9936,1e-05,0.56275]
[1779900714541,55.24,75156.8,0.0,0.99361,1e-05,0.56198]
[1779900715702,55.24,75157.58,0.0,0.99361,1e-05,0.56136]
[1779900717716,55.24,75159.05,0.0,0.99363,1e-05,0.56018]
[1779900718869,55.24,75159.05,0.0,0.99363,1e-05,0.56018]
[1779900718975,55.24,75159.05,0.0,0.99363,1e-05,0.56018]
[1779900721744,55.24,75161.51,0.0,0.99365,1e-05,0.55821]
[1779900723758,55.24,75164.25,0.0,0.99368,1e-05,0.55603]
[1779900724949,55.24,75165.41,0.0,0.99369,1e-05,0.5551]
[1779900728053,55.24,75164.77,0.0,0.99369,1e-05,0.55561]
[1779900729228,55.24,75164.77,0.0,0.99369,1e-05,0.55561]
[1779900729472,55.24,75164.77,0.0,0.99369,1e-05,0.55561]
[1779900729572,55.24,75163.67,0.0,0.99368,1e-05,0.55649]
[1779900731824,55.24,75164.51,0.0,0.99369,1e-05,0.55582]
[1779900735856,55.24,75164.35,0.0,0.99368,1e-05,0.55595]
[1779900735972,55.24,75164.35,0.0,0.99368,1e-05,0.55595]
[1779900737866,55.24,75166.41,0.0,0.9937,1e-05,0.55431]
[1779900738873,55.24,75167.27,0.0,0.99371,1e-05,0.55363]
[1779900740501,55.24,75167.27,0.0,0.99371,1e-05,0.55363]
[1779900740571,55.24,75165.73,0.0,0.9937,1e-05,0.55485]
[1779900740727,55.24,75165.73,0.0,0.9937,1e-05,0.55485]
[1779900740887,55.24,75164.91,0.0,0.99369,1e-05,0.5555]
[1779900741894,55.24,75164.06,0.0,0.99368,1e-05,0.55618]
[1779900743908,55.24,75163.41,0.0,0.99367,1e-05,0.55669]
[1779900744968,55.24,75163.41,0.0,0.99367,1e-05,0.55669]
[1779900745232,55.24,75163.41,0.0,0.99367,1e-05,0.55669]
[1779900745922,55.24,75159.78,0.0,0.99364,1e-05,0.55959]
[1779900747013,55.24,75151.11,0.0,0.99355,1e-05,0.56657]
[1779900748621,55.24,75151.11,0.0,0.99355,1e-05,0.56657]
[1779900748659,55.24,75147.51,0.0,0.99351,1e-05,0.56949]
[1779900748731,55.24,75147.51,0.0,0.99351,1e-05,0.56949]
[1779900749950,55.24,75142.8,0.0,0.99346,1e-05,0.57333]
[1779900750956,55.24,75141.62,0.0,0.99345,1e-05,0.57429]
[1779900752971,55.24,75143.14,0.0,0.99349,1e-05,0.57081]
[1779900753880,55.24,75143.14,0.0,0.99349,1e-05,0.57081]
[1779900753970,55.24,75143.14,0.0,0.99349,1e-05,0.57081]
[1779900755264,55.24,75142.88,0.0,0.99348,1e-05,0.57102]
[1779900755277,55.24,75141.48,0.0,0.99347,1e-05,0.57216]
[1779900755996,55.24,75144.01,0.0,0.9935,1e-05,0.5701]
[1779900759252,55.24,75143.36,0.0,0.99349,1e-05,0.57063]
[1779900759468,55.24,75143.36,0.0,0.99349,1e-05,0.57063]
[1779900759482,55.24,75140.77,0.0,0.99346,1e-05,0.57274]
[1779900761037,55.24,75143.57,0.0,0.99349,1e-05,0.57046]
[1779900762525,55.24,75145.05,0.0,0.99351,1e-05,0.56925]
[1779900768084,55.24,75143.79,0.0,0.99349,1e-05,0.57028]
[1779900769091,55.24,75142.87,0.0,0.99348,1e-05,0.57103]
[1779900770098,55.24,75141.89,0.0,0.99347,1e-05,0.57183]
[1779900771104,55.24,75141.06,0.0,0.99346,1e-05,0.5725]
[1779900772030,55.24,75141.06,0.0,0.99346,1e-05,0.5725]
[1779900772222,55.24,75141.06,0.0,0.99346,1e-05,0.5725]
[1779900775631,55.24,75141.15,0.0,0.99346,1e-05,0.57243]
[1779900777147,55.24,75141.95,0.0,0.99347,1e-05,0.57178]
[1779900782182,55.24,75141.78,0.0,0.99347,1e-05,0.57192]
[1779900783501,55.24,75141.78,0.0,0.99347,1e-05,0.57192]
[1779900783725,55.24,75141.45,0.0,0.99347,1e-05,0.57219]
[1779900785203,55.24,75139.29,0.0,0.99345,1e-05,0.57395]
[1779900786211,55.24,75138.14,0.0,0.99343,1e-05,0.57489]
[1779900791249,55.24,75137.78,0.0,0.99343,1e-05,0.57519]
[1779900793705,55.24,75137.72,0.0,0.99343,1e-05,0.57524]
[1779900793723,55.24,75137.48,0.0,0.99343,1e-05,0.57543]
[1779900795277,55.24,75136.37,0.0,0.99341,1e-05,0.57634]
[1779900796284,55.24,75120.75,0.0,0.99324,1e-05,0.58929]
[1779900797291,55.24,75114.12,0.0,0.99317,1e-05,0.59486]
[1779900799564,55.24,75113.92,0.0,0.99317,1e-05,0.59503]
[1779900799720,55.24,75113.92,0.0,0.99317,1e-05,0.59503]
[1779900799645,55.24,75112.96,0.0,0.99316,1e-05,0.59584]
[1779900800312,55.24,75111.92,0.0,0.99315,1e-05,0.59672]
[1779900801319,55.24,75114.55,0.0,0.99318,1e-05,0.5945]
[1779900802326,55.24,75116.37,0.0,0.9932,1e-05,0.59296]
[1779900804364,55.24,75116.26,0.0,0.9932,1e-05,0.59306]
[1779900804472,55.24,75116.26,0.0,0.9932,1e-05,0.59306]
[1779900805347,55.24,75118.32,0.0,0.99322,1e-05,0.59133]
[1779900809140,55.24,75118.21,0.0,0.99322,1e-05,0.59142]
[1779900809221,55.24,75118.21,0.0,0.99322,1e-05,0.59142]
[1779900814410,55.24,75119.37,0.0,0.99326,1e-05,0.58816]
[1779900815679,55.24,75119.37,0.0,0.99326,1e-05,0.58816]
[1779900815719,55.24,75119.37,0.0,0.99326,1e-05,0.58816]
[1779900815729,55.24,75120.36,0.0,0.99327,1e-05,0.58733]
[1779900817431,55.24,75122.04,0.0,0.99328,1e-05,0.58593]
[1779900821018,55.24,75121.47,0.0,0.99328,1e-05,0.5864]
[1779900821221,55.24,75121.47,0.0,0.99328,1e-05,0.5864]
[1779900826494,55.24,75120.83,0.0,0.99327,1e-05,0.58694]
[1779900827215,55.24,75120.83,0.0,0.99327,1e-05,0.58694]
[1779900827471,55.24,75120.83,0.0,0.99327,1e-05,0.58694]
[1779900833544,55.24,75120.81,0.0,0.99327,1e-05,0.58695]
[1779900835654,55.24,75120.81,0.0,0.99327,1e-05,0.58695]
[1779900835728,55.24,75120.81,0.0,0.99327,1e-05,0.58695]
[1779900837019,55.24,75121.08,0.0,0.99327,1e-05,0.58673]
[1779900840598,55.24,75140.43,0.0,0.99348,1e-05,0.57078]
[1779900841603,55.24,75152.52,0.0,0.99361,1e-05,0.561]
[1779900842610,55.24,75155.56,0.0,0.99364,1e-05,0.55856]
[1779900843618,55.24,75156.11,0.0,0.99365,1e-05,0.55812]
[1779900844625,55.24,75154.91,0.0,0.99363,1e-05,0.55908]
[1779900844959,55.24,75154.91,0.0,0.99363,1e-05,0.55908]
[1779900844969,55.24,75154.91,0.0,0.99363,1e-05,0.55908]
[1779900852681,55.24,75155.15,0.0,0.99364,1e-05,0.55889]
[1779900854400,55.24,75155.13,0.0,0.99364,1e-05,0.55891]
[1779900854471,55.24,75155.13,0.0,0.99364,1e-05,0.55891]
[1779900856709,55.24,75156.82,0.0,0.99365,1e-05,0.55756]
[1779900857716,55.24,75165.76,0.0,0.99375,1e-05,0.55045]
[1779900858723,55.24,75168.57,0.0,0.99377,1e-05,0.54824]
[1779900859730,55.24,75170.91,0.0,0.9938,1e-05,0.5464]
[1779900859867,55.24,75170.91,0.0,0.9938,1e-05,0.5464]
[1779900859980,55.24,75170.91,0.0,0.9938,1e-05,0.5464]
[1779900862751,55.24,75165.7,0.0,0.99375,1e-05,0.5505]
[1779900863758,55.24,75164.37,0.0,0.99373,1e-05,0.55155]
[1779900863932,55.24,75164.37,0.0,0.99373,1e-05,0.55155]
[1779900863971,55.24,75164.37,0.0,0.99373,1e-05,0.55155]
[1779900864765,55.24,75163.0,0.0,0.99372,1e-05,0.55264]
[1779900865773,55.24,75162.0,0.0,0.99371,1e-05,0.55343]
[1779900866779,55.24,75159.3,0.0,0.99368,1e-05,0.55558]
[1779900867297,55.24,75159.3,0.0,0.99368,1e-05,0.55558]
[1779900867473,55.24,75159.3,0.0,0.99368,1e-05,0.55558]
[1779900867786,55.24,75158.11,0.0,0.99367,1e-05,0.55653]
[1779900869800,55.24,75159.47,0.0,0.99368,1e-05,0.55544]
[1779900874507,55.24,75159.63,0.0,0.99371,1e-05,0.55312]
[1779900874608,55.24,75161.43,0.0,0.99373,1e-05,0.5517]
[1779900875153,55.24,75161.43,0.0,0.99373,1e-05,0.5517]
[1779900875235,55.24,75161.43,0.0,0.99373,1e-05,0.5517]
[1779900875336,55.24,75159.39,0.0,0.9937,1e-05,0.55331]
[1779900875842,55.24,75157.7,0.0,0.99369,1e-05,0.55466]
[1779900876849,55.24,75153.51,0.0,0.99364,1e-05,0.558]
[1779900877814,55.24,75153.51,0.0,0.99364,1e-05,0.558]
[1779900877976,55.24,75153.51,0.0,0.99364,1e-05,0.558]
[1779900878076,55.24,75154.55,0.0,0.99365,1e-05,0.55717]
[1779900883814,55.24,75154.44,0.0,0.99365,1e-05,0.55725]
[1779900887964,55.24,75153.75,0.0,0.99365,1e-05,0.55781]
[1779900888219,55.24,75153.75,0.0,0.99365,1e-05,0.55781]
[1779900888273,55.24,75155.17,0.0,0.99366,1e-05,0.55667]
[1779900889943,55.24,75158.96,0.0,0.9937,1e-05,0.55365]
[1779900891812,55.24,75158.96,0.0,0.9937,1e-05,0.55365]
[1779900891973,55.24,75159.06,0.0,0.9937,1e-05,0.55357]
[1779900893971,55.24,75160.39,0.0,0.99372,1e-05,0.55252]
[1779900895020,55.24,75160.39,0.0,0.99372,1e-05,0.55252]
[1779900895219,55.24,75160.39,0.0,0.99372,1e-05,0.55252]
[1779900895320,55.24,75161.99,0.0,0.99373,1e-05,0.55125]
[1779900895985,55.24,75163.6,0.0,0.99375,1e-05,0.54998]
[1779900899006,55.24,75162.94,0.0,0.99374,1e-05,0.5505]
[1779900900022,55.24,75162.24,0.0,0.99373,1e-05,0.55105]
[1779900901979,55.24,75162.12,0.0,0.99373,1e-05,0.55115]
[1779900902220,55.24,75162.12,0.0,0.99373,1e-05,0.55115]
[1779900906612,55.24,75162.2,0.0,0.99373,1e-05,0.55109]
[1779900906720,55.24,75162.2,0.0,0.99373,1e-05,0.55109]
[1779900906821,55.24,75159.7,0.0,0.99371,1e-05,0.55307]
[1779900907064,55.24,75160.45,0.0,0.99372,1e-05,0.55247]
[1779900908071,55.24,75155.68,0.0,0.99367,1e-05,0.55627]
[1779900910085,55.24,75156.98,0.0,0.99368,1e-05,0.55523]
[1779900911811,55.24,75156.98,0.0,0.99368,1e-05,0.55523]
[1779900911091,55.24,75158.35,0.0,0.99369,1e-05,0.55414]
[1779900911970,55.24,75158.35,0.0,0.99369,1e-05,0.55414]
[1779900912099,55.24,75160.25,0.0,0.99371,1e-05,0.55263]
[1779900913106,55.24,75162.35,0.0,0.99374,1e-05,0.55097]
[1779900914113,55.24,75163.71,0.0,0.99375,1e-05,0.54989]
[1779900920219,55.24,75163.7,0.0,0.99375,1e-05,0.5499]
[1779900920471,55.24,75163.7,0.0,0.99375,1e-05,0.5499]
[1779900930225,55.24,75163.83,0.0,0.99375,1e-05,0.5498]
[1779900931374,55.24,75163.83,0.0,0.99375,1e-05,0.5498]
[1779900931475,55.24,75164.9,0.0,0.99379,1e-05,0.54678]
[1779900932056,55.24,75164.9,0.0,0.99379,1e-05,0.54678]
[1779900932221,55.24,75164.9,0.0,0.99379,1e-05,0.54678]
[1779900936266,55.24,75166.26,0.0,0.9938,1e-05,0.54571]
[1779900938281,55.24,75163.57,0.0,0.99377,1e-05,0.54782]
[1779900938883,55.24,75163.57,0.0,0.99377,1e-05,0.54782]
[1779900938969,55.24,75163.57,0.0,0.99377,1e-05,0.54782]
[1779900944323,55.24,75163.11,0.0,0.99377,1e-05,0.54818]
[1779900945330,55.24,75164.4,0.0,0.99378,1e-05,0.54717]
[1779900945927,55.24,75164.4,0.0,0.99378,1e-05,0.54717]
[1779900945968,55.24,75164.4,0.0,0.99378,1e-05,0.54717]
[1779900946337,55.24,75165.75,0.0,0.99379,1e-05,0.54611]
[1779900949374,55.24,75169.4,0.0,0.99383,1e-05,0.54325]
[1779900950188,55.24,75169.4,0.0,0.99383,1e-05,0.54325]
[1779900950222,55.24,75169.4,0.0,0.99383,1e-05,0.54325]
[1779900950381,55.24,75170.81,0.0,0.99385,1e-05,0.54214]
[1779900951388,55.24,75171.55,0.0,0.99385,1e-05,0.54157]
[1779900952395,55.24,75174.91,0.0,0.99389,1e-05,0.53895]
[1779900953402,55.24,75180.02,0.0,0.99394,1e-05,0.53499]
[1779900954409,55.24,75180.91,0.0,0.99395,1e-05,0.53431]
[1779900954923,55.24,75180.91,0.0,0.99395,1e-05,0.53431]
[1779900954967,55.24,75180.91,0.0,0.99395,1e-05,0.53431]
[1779900960452,55.24,75181.26,0.0,0.99395,1e-05,0.53404]
[1779900965491,55.24,75180.97,0.0,0.99395,1e-05,0.53426]
[1779900970527,55.24,75181.99,0.0,0.99396,1e-05,0.53347]
[1779900971534,55.24,75183.45,0.0,0.99397,1e-05,0.53235]
[1779900973548,55.24,75186.05,0.0,0.994,1e-05,0.53035]
[1779900974289,55.24,75186.05,0.0,0.994,1e-05,0.53035]
[1779900974473,55.24,75186.05,0.0,0.994,1e-05,0.53035]
[1779900974555,55.24,75189.67,0.0,0.99403,1e-05,0.52759]
[1779900977576,55.24,75187.68,0.0,0.99401,1e-05,0.52911]
[1779900978583,55.24,75188.32,0.0,0.99402,1e-05,0.52862]
[1779900979760,55.24,75188.32,0.0,0.99402,1e-05,0.52862]
[1779900979969,55.24,75187.75,0.0,0.99401,1e-05,0.52905]
[1779900980597,55.24,75186.94,0.0,0.99401,1e-05,0.52967]
[1779900981604,55.24,75181.63,0.0,0.99395,1e-05,0.53375]
[1779900982611,55.24,75177.33,0.0,0.99391,1e-05,0.53707]
[1779900983618,55.24,75171.79,0.0,0.99386,1e-05,0.54138]
[1779900984064,55.24,75171.79,0.0,0.99386,1e-05,0.54138]
[1779900984625,55.24,75172.45,0.0,0.99386,1e-05,0.54086]
[1779900985974,55.24,75172.73,0.0,0.99386,1e-05,0.54065]
[1779900986639,55.24,75173.69,0.0,0.99387,1e-05,0.5399]
[1779900987646,55.24,75166.31,0.0,0.9938,1e-05,0.54567]
[1779900988653,55.24,75163.9,0.0,0.99378,1e-05,0.54756]
[1779900990667,55.24,75164.34,0.0,0.99378,1e-05,0.54722]
[1779900993688,55.24,75158.77,0.0,0.99375,1e-05,0.54943]
[1779900994695,55.24,75155.75,0.0,0.99372,1e-05,0.55182]
[1779900995702,55.24,75156.43,0.0,0.99372,1e-05,0.55128]
[1779900998723,55.24,75150.88,0.0,0.99367,1e-05,0.55569]
[1779900999733,55.24,75146.5,0.0,0.99362,1e-05,0.55919]
[1779901000737,55.24,75143.31,0.0,0.99359,1e-05,0.56176]
[1779901001744,55.24,75141.81,0.0,0.99357,1e-05,0.56297]
[1779901002751,55.24,75140.92,0.0,0.99356,1e-05,0.56368]
[1779901003758,55.24,75145.77,0.0,0.99361,1e-05,0.55978]
[1779901004765,55.24,75150.03,0.0,0.99366,1e-05,0.55637]
[1779901005772,55.24,75152.21,0.0,0.99368,1e-05,0.55463]
[1779901010807,55.24,75151.97,0.0,0.99368,1e-05,0.55482]
[1779901011815,55.24,75150.27,0.0,0.99366,1e-05,0.55618]
[1779901013829,55.24,75148.75,0.0,0.99364,1e-05,0.55739]
[1779901014836,55.24,75150.1,0.0,0.99366,1e-05,0.55631]
[1779901019871,55.24,75148.78,0.0,0.99364,1e-05,0.55737]
[1779901020877,55.24,75149.62,0.0,0.99365,1e-05,0.5567]
[1779901022892,55.24,75151.04,0.0,0.99367,1e-05,0.55556]
[1779901023899,55.24,75152.74,0.0,0.99368,1e-05,0.55421]
[1779901026920,55.24,75155.21,0.0,0.99371,1e-05,0.55225]
[1779901029941,55.24,75156.17,0.0,0.99372,1e-05,0.55149]
[1779901030948,55.24,75163.03,0.0,0.99379,1e-05,0.54607]
[1779901031955,55.24,75167.52,0.0,0.99384,1e-05,0.54255]
[1779901032962,55.24,75168.86,0.0,0.99385,1e-05,0.5415]
[1779901033971,55.24,75168.12,0.0,0.99384,1e-05,0.54208]
[1779901036186,55.24,75168.67,0.0,0.99385,1e-05,0.54165]
[1779901036262,55.24,75170.13,0.0,0.99386,1e-05,0.54051]
[1779901036990,55.24,75171.18,0.0,0.99387,1e-05,0.5397]
[1779901041025,55.24,75176.37,0.0,0.99393,1e-05,0.53567]
[1779901042252,55.24,75176.37,0.0,0.99393,1e-05,0.53567]
[1779901042353,55.24,75183.96,0.0,0.994,1e-05,0.52983]
[1779901044046,55.24,75187.16,0.0,0.99403,1e-05,0.52738]
[1779901045053,55.24,75188.5,0.0,0.99405,1e-05,0.52636]
[1779901051095,55.24,75189.41,0.0,0.99408,1e-05,0.52355]
[1779901053109,55.24,75190.41,0.0,0.99409,1e-05,0.52279]
[1779901056999,55.24,75190.49,0.0,0.99409,1e-05,0.52273]
[1779901057217,55.24,75190.49,0.0,0.99409,1e-05,0.52273]
[1779901061165,55.24,75191.25,0.0,0.9941,1e-05,0.52216]
[1779901066200,55.24,75190.69,0.0,0.99409,1e-05,0.52258]
[1779901067206,55.24,75189.46,0.0,0.99408,1e-05,0.52352]
[1779901071077,55.24,75189.26,0.0,0.99408,1e-05,0.52367]
[1779901071235,55.24,75191.05,0.0,0.99409,1e-05,0.52231]
[1779901072242,55.24,75192.54,0.0,0.99411,1e-05,0.52118]
[1779901073249,55.24,75193.82,0.0,0.99412,1e-05,0.52022]
[1779901077277,55.24,75192.31,0.0,0.99411,1e-05,0.52136]
[1779901081305,55.24,75191.1,0.0,0.99409,1e-05,0.52227]
[1779901083319,55.24,75189.93,0.0,0.99408,1e-05,0.52316]
[1779901088396,55.24,75189.5,0.0,0.99408,1e-05,0.52348]
[1779901091375,55.24,75190.24,0.0,0.99409,1e-05,0.52292]
[1779901096410,55.24,75190.1,0.0,0.99408,1e-05,0.52303]
[1779901101445,55.24,75187.97,0.0,0.99406,1e-05,0.52465]
[1779901106480,55.24,75187.39,0.0,0.99406,1e-05,0.52509]
[1779901107487,55.24,75189.81,0.0,0.99408,1e-05,0.52325]
[1779901110508,55.24,75190.49,0.0,0.99409,1e-05,0.52273]
[1779901112522,55.24,75198.63,0.0,0.99419,1e-05,0.51451]
[1779901113531,55.24,75193.1,0.0,0.99414,1e-05,0.51866]
[1779901114536,55.24,75190.24,0.0,0.99411,1e-05,0.52082]
[1779901116881,55.24,75190.08,0.0,0.99411,1e-05,0.52094]
[1779901117557,55.24,75188.5,0.0,0.99409,1e-05,0.52213]
[1779901118564,55.24,75186.69,0.0,0.99407,1e-05,0.5235]
[1779901120578,55.24,75181.12,0.0,0.99402,1e-05,0.52775]
[1779901121585,55.24,75179.1,0.0,0.994,1e-05,0.52929]
[1779901125613,55.24,75178.19,0.0,0.99399,1e-05,0.52999]
[1779901126620,55.24,75172.86,0.0,0.99394,1e-05,0.53409]
[1779901128634,55.24,75171.71,0.0,0.99393,1e-05,0.53498]
[1779901133669,55.24,75172.42,0.0,0.99393,1e-05,0.53443]
[1779901138704,55.24,75172.43,0.0,0.99393,1e-05,0.53443]
[1779901139893,55.24,75172.43,0.0,0.99393,1e-05,0.53443]
[1779901143728,55.24,75171.93,0.0,0.99393,1e-05,0.53481]
[1779901143739,55.24,75175.92,0.0,0.99397,1e-05,0.53174]
[1779901144746,55.24,75182.77,0.0,0.99404,1e-05,0.52649]
[1779901145752,55.24,75186.27,0.0,0.99407,1e-05,0.52382]
[1779901150989,55.24,75186.45,0.0,0.99407,1e-05,0.52369]
[1779901151038,55.24,75184.17,0.0,0.99405,1e-05,0.52542]
[1779901151217,55.24,75184.17,0.0,0.99405,1e-05,0.52542]
[1779901154816,55.24,75182.52,0.0,0.99403,1e-05,0.52668]
[1779901156603,55.24,75182.83,0.0,0.99404,1e-05,0.52644]
[1779901157837,55.24,75185.06,0.0,0.99406,1e-05,0.52474]
[1779901159851,55.24,75187.72,0.0,0.99408,1e-05,0.52272]
[1779901161246,55.24,75187.9,0.0,0.99409,1e-05,0.52259]
[1779901161469,55.24,75187.9,0.0,0.99409,1e-05,0.52259]
[1779901162872,55.24,75187.14,0.0,0.99408,1e-05,0.52316]
[1779901166900,55.24,75185.86,0.0,0.99407,1e-05,0.52414]
[1779901168914,55.24,75187.33,0.0,0.99408,1e-05,0.52302]
[1779901170916,55.24,75187.23,0.0,0.99408,1e-05,0.5231]
[1779901170969,55.24,75187.23,0.0,0.99408,1e-05,0.5231]
[1779901176751,55.24,75187.94,0.0,0.99411,1e-05,0.52045]
[1779901176967,55.24,75187.94,0.0,0.99411,1e-05,0.52045]
[1779901184019,55.24,75188.19,0.0,0.99411,1e-05,0.52026]
[1779901188210,55.24,75187.84,0.0,0.99411,1e-05,0.52052]
[1779901188470,55.24,75187.84,0.0,0.99411,1e-05,0.52052]
[1779901194088,55.24,75188.55,0.0,0.99412,1e-05,0.51999]
[1779901195820,55.24,75188.83,0.0,0.99412,1e-05,0.51978]
[1779901199124,55.24,75187.22,0.0,0.9941,1e-05,0.52099]
[1779901200131,55.24,75188.33,0.0,0.99411,1e-05,0.52015]
[1779901201138,55.24,75191.99,0.0,0.99415,1e-05,0.51739]
[1779901201466,55.24,75191.99,0.0,0.99415,1e-05,0.51739]
[1779901201726,55.24,75191.99,0.0,0.99415,1e-05,0.51739]
[1779901202145,55.24,75190.18,0.0,0.99413,1e-05,0.51876]
[1779901203152,55.24,75187.6,0.0,0.99411,1e-05,0.5207]
[1779901208187,55.24,75189.49,0.0,0.99412,1e-05,0.51928]
[1779901209427,55.24,75189.49,0.0,0.99412,1e-05,0.51928]
[1779901209472,55.24,75189.49,0.0,0.99412,1e-05,0.51928]
[1779901210201,55.24,75190.63,0.0,0.99414,1e-05,0.51842]
[1779901211208,55.24,75191.57,0.0,0.99414,1e-05,0.51771]
[1779901212682,55.24,75191.57,0.0,0.99414,1e-05,0.51771]
[1779901212720,55.24,75191.57,0.0,0.99414,1e-05,0.51771]
[1779901212734,55.24,75193.92,0.0,0.99417,1e-05,0.51595]
[1779901214549,55.24,75192.6,0.0,0.99415,1e-05,0.51694]
[1779901215236,55.24,75191.28,0.0,0.99414,1e-05,0.51793]
[1779901216245,55.24,75192.2,0.0,0.99415,1e-05,0.51724]
[1779901217233,55.24,75192.2,0.0,0.99415,1e-05,0.51724]
[1779901217469,55.24,75192.2,0.0,0.99415,1e-05,0.51724]
[1779901217482,55.24,75193.78,0.0,0.99417,1e-05,0.51605]
[1779901218257,55.24,75192.68,0.0,0.99416,1e-05,0.51688]
[1779901219264,55.24,75193.58,0.0,0.99416,1e-05,0.5162]
[1779901220271,55.24,75195.72,0.0,0.99418,1e-05,0.5146]
[1779901224077,55.24,75195.26,0.0,0.99418,1e-05,0.51494]
[1779901223292,55.24,75191.8,0.0,0.99415,1e-05,0.51754]
[1779901224232,55.24,75191.8,0.0,0.99415,1e-05,0.51754]
[1779901224299,55.24,75190.54,0.0,0.99413,1e-05,0.51849]
[1779901229335,55.24,75190.37,0.0,0.99413,1e-05,0.51861]
[1779901232616,55.24,75190.15,0.0,0.99415,1e-05,0.51668]
[1779901232718,55.24,75187.62,0.0,0.99413,1e-05,0.51858]
[1779901234110,55.24,75187.62,0.0,0.99413,1e-05,0.51858]
[1779901234218,55.24,75187.41,0.0,0.99413,1e-05,0.51874]
[1779901240924,55.24,75187.18,0.0,0.99413,1e-05,0.51892]
[1779901241834,55.24,75187.55,0.0,0.99413,1e-05,0.51864]
[1779901241972,55.24,75187.55,0.0,0.99413,1e-05,0.51864]
[1779901242073,55.24,75188.33,0.0,0.99414,1e-05,0.51805]
[1779901243433,55.24,75189.25,0.0,0.99415,1e-05,0.51736]
[1779901247404,55.24,75189.35,0.0,0.99415,1e-05,0.51728]
[1779901247474,55.24,75189.35,0.0,0.99415,1e-05,0.51728]
[1779901254118,55.24,75188.8,0.0,0.99414,1e-05,0.5177]
[1779901254223,55.24,75189.36,0.0,0.99415,1e-05,0.51727]
[1779901254510,55.24,75190.04,0.0,0.99415,1e-05,0.51676]
[1779901257335,55.24,75190.03,0.0,0.99415,1e-05,0.51677]
[1779901259553,55.24,75189.77,0.0,0.99415,1e-05,0.51697]
[1779901259719,55.24,75189.77,0.0,0.99415,1e-05,0.51697]
[1779901262568,55.24,75190.78,0.0,0.99416,1e-05,0.51621]
[1779901271631,55.24,75189.97,0.0,0.99415,1e-05,0.51682]
[1779901273504,55.24,75189.76,0.0,0.99415,1e-05,0.51697]
[1779901273724,55.24,75189.76,0.0,0.99415,1e-05,0.51697]
[1779901273795,55.24,75188.86,0.0,0.99414,1e-05,0.51765]
[1779901277190,55.24,75188.41,0.0,0.99414,1e-05,0.51799]
[1779901277673,55.24,75182.63,0.0,0.99408,1e-05,0.52236]
[1779901278680,55.24,75180.11,0.0,0.99406,1e-05,0.52427]
[1779901279687,55.24,75181.0,0.0,0.99406,1e-05,0.5236]
[1779901280233,55.24,75181.0,0.0,0.99406,1e-05,0.5236]
[1779901280470,55.24,75181.0,0.0,0.99406,1e-05,0.5236]
[1779901280694,55.24,75181.91,0.0,0.99407,1e-05,0.5229]
[1779901282708,55.24,75183.52,0.0,0.99409,1e-05,0.52168]
[1779901283715,55.24,75184.62,0.0,0.9941,1e-05,0.52085]
[1779901286736,55.24,75185.4,0.0,0.99411,1e-05,0.52026]
[1779901289771,55.24,75185.7,0.0,0.99411,1e-05,0.52003]
[1779901289969,55.24,75185.7,0.0,0.99411,1e-05,0.52003]
[1779901293787,55.24,75185.22,0.0,0.99413,1e-05,0.51829]
[1779901295802,55.24,75185.93,0.0,0.99414,1e-05,0.51776]
[1779901300837,55.24,75186.34,0.0,0.99414,1e-05,0.51745]
[1779901301845,55.24,75184.54,0.0,0.99412,1e-05,0.5188]
[1779901302852,55.24,75183.55,0.0,0.99411,1e-05,0.51955]
[1779901303324,55.24,75183.55,0.0,0.99411,1e-05,0.51955]
[1779901303472,55.24,75183.55,0.0,0.99411,1e-05,0.51955]
[1779901305721,55.24,75183.88,0.0,0.99412,1e-05,0.5193]
[1779901305873,55.24,75184.87,0.0,0.99413,1e-05,0.51855]
[1779901306820,55.24,75184.87,0.0,0.99413,1e-05,0.51855]
[1779901306972,55.24,75184.87,0.0,0.99413,1e-05,0.51855]
[1779901308938,55.24,75163.68,0.0,0.99392,1e-05,0.53475]
[1779901310201,55.24,75163.68,0.0,0.99392,1e-05,0.53475]
[1779901310218,55.24,75129.05,0.0,0.99356,1e-05,0.56213]
[1779901310917,55.24,75125.45,0.0,0.99352,1e-05,0.56504]
[1779901312124,55.24,75125.45,0.0,0.99352,1e-05,0.56504]
[1779901312142,55.24,75124.23,0.0,0.99351,1e-05,0.56603]
[1779901312707,55.24,75124.23,0.0,0.99351,1e-05,0.56603]
[1779901312933,55.24,75123.32,0.0,0.9935,1e-05,0.56677]
[1779901313907,55.24,75123.32,0.0,0.9935,1e-05,0.56677]
[1779901315955,55.24,75109.79,0.0,0.99335,1e-05,0.57786]
[1779901316970,55.24,75105.98,0.0,0.99331,1e-05,0.58102]
[1779901317975,55.24,75091.97,0.0,0.99316,1e-05,0.59275]
[1779901318982,55.24,75088.27,0.0,0.99312,1e-05,0.59588]
[1779901319989,55.24,75081.06,0.0,0.99304,1e-05,0.60203]
[1779901320997,55.24,75071.61,0.0,0.99293,1e-05,0.61016]
[1779901322005,55.24,75068.54,0.0,0.99289,1e-05,0.61282]
[1779901324028,55.24,75076.07,0.0,0.99298,1e-05,0.60631]
[1779901326037,55.24,75078.89,0.0,0.99301,1e-05,0.60388]
[1779901328051,55.24,75066.95,0.0,0.99287,1e-05,0.6142]
[1779901329058,55.24,75064.49,0.0,0.99285,1e-05,0.61634]
[1779901331072,55.24,75060.43,0.0,0.9928,1e-05,0.61989]
[1779901333087,55.24,75063.18,0.0,0.99283,1e-05,0.61749]
[1779901335101,55.24,75065.9,0.0,0.99286,1e-05,0.61511]
[1779901339129,55.24,75069.04,0.0,0.9929,1e-05,0.61238]
[1779901340136,55.24,75072.72,0.0,0.99294,1e-05,0.6092]
[1779901341143,55.24,75077.98,0.0,0.993,1e-05,0.60467]
[1779901342150,55.24,75083.32,0.0,0.99306,1e-05,0.60009]
[1779901343157,55.24,75092.86,0.0,0.99317,1e-05,0.592]
[1779901344164,55.24,75099.3,0.0,0.99324,1e-05,0.58659]
[1779901346178,55.24,75102.0,0.0,0.99327,1e-05,0.58433]
[1779901349199,55.24,75105.43,0.0,0.99331,1e-05,0.58148]
[1779901350206,55.24,75107.41,0.0,0.99333,1e-05,0.57983]
[1779901353228,55.24,75114.44,0.0,0.99343,1e-05,0.57177]
[1779901354235,55.24,75120.09,0.0,0.99349,1e-05,0.56715]
[1779901355242,55.24,75125.52,0.0,0.99355,1e-05,0.56275]
[1779901359270,55.24,75130.33,0.0,0.9936,1e-05,0.55887]
[1779901360918,55.24,75131.7,0.0,0.99361,1e-05,0.55777]
[1779901360971,55.24,75131.7,0.0,0.99361,1e-05,0.55777]
[1779901363298,55.24,75136.35,0.0,0.99366,1e-05,0.55405]
[1779901365312,55.24,75133.68,0.0,0.99363,1e-05,0.55618]
[1779901365636,55.24,75133.68,0.0,0.99363,1e-05,0.55618]
[1779901365733,55.24,75133.68,0.0,0.99363,1e-05,0.55618]
[1779901367204,55.24,75133.4,0.0,0.99363,1e-05,0.55641]
[1779901367218,55.24,75133.4,0.0,0.99363,1e-05,0.55641]
[1779901367280,55.24,75133.4,0.0,0.99363,1e-05,0.55641]
[1779901367326,55.24,75133.76,0.0,0.99363,1e-05,0.55612]
[1779901367468,55.24,75133.76,0.0,0.99363,1e-05,0.55612]
[1779901372785,55.24,75133.78,0.0,0.99363,1e-05,0.5561]
[1779901372969,55.24,75133.78,0.0,0.99363,1e-05,0.5561]
[1779901375046,55.24,75134.85,0.0,0.99365,1e-05,0.55525]
[1779901375178,55.24,75134.85,0.0,0.99365,1e-05,0.55525]
[1779901375221,55.24,75134.85,0.0,0.99365,1e-05,0.55525]
[1779901375382,55.24,75135.76,0.0,0.99366,1e-05,0.55452]
[1779901379410,55.24,75137.95,0.0,0.99368,1e-05,0.55277]
[1779901381880,55.24,75139.24,0.0,0.99369,1e-05,0.55174]
[1779901381969,55.24,75139.24,0.0,0.99369,1e-05,0.55174]
[1779901381982,55.24,75141.36,0.0,0.99371,1e-05,0.55006]
[1779901382431,55.24,75145.16,0.0,0.99375,1e-05,0.54705]
[1779901383437,55.24,75150.06,0.0,0.9938,1e-05,0.5432]
[1779901385066,55.24,75150.06,0.0,0.9938,1e-05,0.5432]
[1779901385221,55.24,75150.06,0.0,0.9938,1e-05,0.5432]
[1779901385986,55.24,75150.59,0.0,0.99381,1e-05,0.54278]
[1779901386171,55.24,75150.59,0.0,0.99381,1e-05,0.54278]
[1779901386222,55.24,75150.59,0.0,0.99381,1e-05,0.54278]
[1779901386314,55.24,75150.6,0.0,0.99381,1e-05,0.54277]
[1779901387466,55.24,75153.2,0.0,0.99383,1e-05,0.54074]
[1779901390487,55.24,75151.37,0.0,0.99382,1e-05,0.54217]
[1779901392501,55.24,75141.81,0.0,0.99372,1e-05,0.5497]
[1779901394052,55.24,75141.81,0.0,0.99372,1e-05,0.5497]
[1779901394219,55.24,75141.81,0.0,0.99372,1e-05,0.5497]
[1779901394319,55.24,75137.85,0.0,0.99368,1e-05,0.55285]
[1779901395073,55.24,75137.85,0.0,0.99368,1e-05,0.55285]
[1779901395129,55.24,75137.85,0.0,0.99368,1e-05,0.55285]
[1779901395222,55.24,75137.85,0.0,0.99368,1e-05,0.55285]
[1779901395265,55.24,75137.74,0.0,0.99368,1e-05,0.55294]
[1779901397536,55.24,75143.11,0.0,0.99373,1e-05,0.54867]
[1779901398728,55.24,75143.11,0.0,0.99373,1e-05,0.54867]
[1779901398970,55.24,75143.11,0.0,0.99373,1e-05,0.54867]
[1779901399033,55.24,75145.03,0.0,0.99375,1e-05,0.54716]
[1779901399812,55.24,75145.03,0.0,0.99375,1e-05,0.54716]
[1779901399925,55.24,75145.03,0.0,0.99375,1e-05,0.54716]
[1779901399973,55.24,75145.03,0.0,0.99375,1e-05,0.54716]
[1779901400123,55.24,75148.21,0.0,0.99378,1e-05,0.54465]
[1779901402991,55.24,75147.13,0.0,0.99377,1e-05,0.5455]
[1779901403226,55.24,75147.13,0.0,0.99377,1e-05,0.5455]
[1779901405133,55.24,75147.42,0.0,0.99378,1e-05,0.54527]
[1779901405222,55.24,75147.42,0.0,0.99378,1e-05,0.54527]
[1779901405246,55.24,75147.42,0.0,0.99378,1e-05,0.54527]
[1779901405346,55.24,75147.0,0.0,0.99377,1e-05,0.5456]
[1779901405471,55.24,75147.0,0.0,0.99377,1e-05,0.5456]
[1779901406606,55.24,75157.7,0.0,0.99388,1e-05,0.53723]
[1779901407644,55.24,75157.7,0.0,0.99388,1e-05,0.53723]
[1779901407668,55.24,75160.34,0.0,0.99391,1e-05,0.53518]
[1779901408613,55.24,75164.27,0.0,0.99395,1e-05,0.53214]
[1779901410547,55.24,75165.02,0.0,0.99395,1e-05,0.53156]
[1779901410627,55.24,75169.96,0.0,0.994,1e-05,0.52777]
[1779901411734,55.24,75169.96,0.0,0.994,1e-05,0.52777]
[1779901411779,55.24,75170.64,0.0,0.99403,1e-05,0.52512]
[1779901412641,55.24,75176.11,0.0,0.99409,1e-05,0.52096]
[1779901413650,55.24,75190.56,0.0,0.99423,1e-05,0.5101]
[1779901414469,55.24,75190.56,0.0,0.99423,1e-05,0.5101]
[1779901414657,55.24,75204.84,0.0,0.99436,1e-05,0.49956]
[1779901415664,55.24,75207.11,0.0,0.99438,1e-05,0.49791]
[1779901416671,55.24,75209.63,0.0,0.99441,1e-05,0.49607]
[1779901421706,55.24,75208.89,0.0,0.9944,1e-05,0.49661]
[1779901422713,55.24,75206.19,0.0,0.99438,1e-05,0.49858]
[1779901424727,55.24,75203.57,0.0,0.99435,1e-05,0.50049]
[1779901426741,55.24,75201.25,0.0,0.99433,1e-05,0.5022]
[1779901427748,55.24,75196.05,0.0,0.99428,1e-05,0.50603]
[1779901428755,55.24,75192.43,0.0,0.99424,1e-05,0.50871]
[1779901429762,55.24,75188.63,0.0,0.99421,1e-05,0.51154]
[1779901430769,55.24,75197.28,0.0,0.99429,1e-05,0.50512]
[1779901431776,55.24,75200.66,0.0,0.99432,1e-05,0.50263]
[1779901433346,55.24,75200.66,0.0,0.99432,1e-05,0.50263]
[1779901433468,55.24,75200.66,0.0,0.99432,1e-05,0.50263]
[1779901433447,55.24,75203.93,0.0,0.99435,1e-05,0.50023]
[1779901434380,55.24,75203.93,0.0,0.99435,1e-05,0.50023]
[1779901434431,55.24,75203.93,0.0,0.99435,1e-05,0.50023]
[1779901434393,55.24,75201.59,0.0,0.99433,1e-05,0.50195]
[1779901434475,55.24,75201.59,0.0,0.99433,1e-05,0.50195]
[1779901434797,55.24,75202.26,0.0,0.99434,1e-05,0.50145]
[1779901435804,55.24,75199.38,0.0,0.99431,1e-05,0.50357]
[1779901440839,55.24,75201.46,0.0,0.99433,1e-05,0.50204]
[1779901443251,55.24,75202.44,0.0,0.99434,1e-05,0.50132]
[1779901443471,55.24,75202.44,0.0,0.99434,1e-05,0.50132]
[1779901443354,55.24,75205.51,0.0,0.99437,1e-05,0.49907]
[1779901444077,55.24,75205.51,0.0,0.99437,1e-05,0.49907]
[1779901444210,55.24,75205.51,0.0,0.99437,1e-05,0.49907]
[1779901444222,55.24,75205.51,0.0,0.99437,1e-05,0.49907]
[1779901444308,55.24,75207.67,0.0,0.99439,1e-05,0.4975]
[1779901445874,55.24,75205.88,0.0,0.99437,1e-05,0.4988]
[1779901447888,55.24,75203.74,0.0,0.99435,1e-05,0.50037]
[1779901448827,55.24,75203.74,0.0,0.99435,1e-05,0.50037]
[1779901448969,55.24,75203.74,0.0,0.99435,1e-05,0.50037]
[1779901449902,55.24,75215.42,0.0,0.99446,1e-05,0.49188]
[1779901450909,55.24,75220.0,0.0,0.9945,1e-05,0.48858]
[1779901451916,55.24,75214.87,0.0,0.99446,1e-05,0.49227]
[1779901452573,55.24,75214.87,0.0,0.99446,1e-05,0.49227]
[1779901452725,55.24,75214.87,0.0,0.99446,1e-05,0.49227]
[1779901452984,55.24,75214.87,0.0,0.99446,1e-05,0.49227]
[1779901453059,55.24,75214.87,0.0,0.99446,1e-05,0.49227]
[1779901453226,55.24,75214.87,0.0,0.99446,1e-05,0.49227]
[1779901453246,55.24,75215.52,0.0,0.99446,1e-05,0.4918]
[1779901455944,55.24,75198.84,0.0,0.99431,1e-05,0.50397]
[1779901456951,55.24,75184.53,0.0,0.99417,1e-05,0.51461]
[1779901457958,55.24,75186.49,0.0,0.99419,1e-05,0.51314]
[1779901458969,55.24,75197.16,0.0,0.99429,1e-05,0.50521]
[1779901459975,55.24,75208.89,0.0,0.9944,1e-05,0.49661]
[1779901460982,55.24,75209.94,0.0,0.99441,1e-05,0.49585]
[1779901462000,55.24,75209.94,0.0,0.99441,1e-05,0.49585]
[1779901462880,55.24,75209.17,0.0,0.9944,1e-05,0.49641]
[1779901462996,55.24,75203.83,0.0,0.99435,1e-05,0.5003]
[1779901463691,55.24,75203.83,0.0,0.99435,1e-05,0.5003]
[1779901463724,55.24,75203.83,0.0,0.99435,1e-05,0.5003]
[1779901463846,55.24,75203.83,0.0,0.99435,1e-05,0.5003]
[1779901463977,55.24,75203.83,0.0,0.99435,1e-05,0.5003]
[1779901464014,55.24,75200.5,0.0,0.99432,1e-05,0.50275]
[1779901465010,55.24,75197.03,0.0,0.99429,1e-05,0.5053]
[1779901468031,55.24,75203.91,0.0,0.99435,1e-05,0.50024]
[1779901469038,55.24,75209.9,0.0,0.99441,1e-05,0.49587]
[1779901469702,55.24,75209.9,0.0,0.99441,1e-05,0.49587]
[1779901469720,55.24,75209.9,0.0,0.99441,1e-05,0.49587]
[1779901470431,55.24,75209.9,0.0,0.99441,1e-05,0.49587]
[1779901470471,55.24,75209.9,0.0,0.99441,1e-05,0.49587]
[1779901470448,55.24,75206.46,0.0,0.99438,1e-05,0.49838]
[1779901470511,55.24,75206.46,0.0,0.99438,1e-05,0.49838]
[1779901470721,55.24,75206.46,0.0,0.99438,1e-05,0.49838]
[1779901471052,55.24,75207.05,0.0,0.99441,1e-05,0.4959]
[1779901473066,55.24,75200.01,0.0,0.99434,1e-05,0.50105]
[1779901474073,55.24,75192.65,0.0,0.99427,1e-05,0.50647]
[1779901474643,55.24,75192.65,0.0,0.99427,1e-05,0.50647]
[1779901474721,55.24,75192.65,0.0,0.99427,1e-05,0.50647]
[1779901475233,55.24,75192.65,0.0,0.99427,1e-05,0.50647]
[1779901475293,55.24,75192.65,0.0,0.99427,1e-05,0.50647]
[1779901475474,55.24,75192.65,0.0,0.99427,1e-05,0.50647]
[1779901475322,55.24,75192.44,0.0,0.99427,1e-05,0.50663]
[1779901477094,55.24,75199.85,0.0,0.99434,1e-05,0.50116]
[1779901478102,55.24,75206.78,0.0,0.9944,1e-05,0.4961]
[1779901480106,55.24,75208.37,0.0,0.99442,1e-05,0.49494]
[1779901480712,55.24,75207.15,0.0,0.99441,1e-05,0.49583]
[1779901480727,55.24,75207.15,0.0,0.99441,1e-05,0.49583]
[1779901480853,55.24,75207.15,0.0,0.99441,1e-05,0.49583]
[1779901481196,55.24,75207.15,0.0,0.99441,1e-05,0.49583]
[1779901481239,55.24,75208.4,0.0,0.99442,1e-05,0.49492]
[1779901484143,55.24,75210.58,0.0,0.99444,1e-05,0.49334]
[1779901485150,55.24,75216.4,0.0,0.99449,1e-05,0.48914]
[1779901486003,55.24,75216.4,0.0,0.99449,1e-05,0.48914]
[1779901486222,55.24,75216.4,0.0,0.99449,1e-05,0.48914]
[1779901486267,55.24,75216.4,0.0,0.99449,1e-05,0.48914]
[1779901486347,55.24,75216.4,0.0,0.99449,1e-05,0.48914]
[1779901486469,55.24,75216.4,0.0,0.99449,1e-05,0.48914]
[1779901486485,55.24,75216.03,0.0,0.99449,1e-05,0.48941]
[1779901492199,55.24,75214.43,0.0,0.99447,1e-05,0.49056]
[1779901493902,55.24,75215.05,0.0,0.99448,1e-05,0.49011]
[1779901493970,55.24,75215.05,0.0,0.99448,1e-05,0.49011]
[1779901494292,55.24,75215.05,0.0,0.99448,1e-05,0.49011]
[1779901494438,55.24,75215.05,0.0,0.99448,1e-05,0.49011]
[1779901494470,55.24,75215.05,0.0,0.99448,1e-05,0.49011]
[1779901494526,55.24,75215.45,0.0,0.99448,1e-05,0.48983]
[1779901494609,55.24,75215.45,0.0,0.99448,1e-05,0.48983]
[1779901496984,55.24,75213.74,0.0,0.99447,1e-05,0.49106]
[1779901497112,55.24,75213.74,0.0,0.99447,1e-05,0.49106]
[1779901497235,55.24,75214.98,0.0,0.99448,1e-05,0.49017]
[1779901498975,55.24,75213.96,0.0,0.99447,1e-05,0.4909]
[1779901499160,55.24,75213.96,0.0,0.99447,1e-05,0.4909]
[1779901499250,55.24,75213.57,0.0,0.99447,1e-05,0.49118]
[1779901500979,55.24,75213.58,0.0,0.99447,1e-05,0.49117]
[1779901501055,55.24,75213.58,0.0,0.99447,1e-05,0.49117]
[1779901501263,55.24,75209.51,0.0,0.99443,1e-05,0.49412]
[1779901501835,55.24,75209.51,0.0,0.99443,1e-05,0.49412]
[1779901502020,55.24,75209.51,0.0,0.99443,1e-05,0.49412]
[1779901502271,55.24,75207.97,0.0,0.99441,1e-05,0.49523]
[1779901503277,55.24,75202.53,0.0,0.99436,1e-05,0.4992]
[1779901504284,55.24,75200.66,0.0,0.99435,1e-05,0.50057]
[1779901504974,55.24,75200.66,0.0,0.99435,1e-05,0.50057]
[1779901505076,55.24,75200.66,0.0,0.99435,1e-05,0.50057]
[1779901505290,55.24,75202.18,0.0,0.99436,1e-05,0.49946]
[1779901508972,55.24,75200.84,0.0,0.99435,1e-05,0.50044]
[1779901509457,55.24,75200.84,0.0,0.99435,1e-05,0.50044]
[1779901509492,55.24,75204.65,0.0,0.99438,1e-05,0.49765]
[1779901510148,55.24,75204.65,0.0,0.99438,1e-05,0.49765]
[1779901510219,55.24,75204.65,0.0,0.99438,1e-05,0.49765]
[1779901510327,55.24,75206.84,0.0,0.9944,1e-05,0.49606]
[1779901510978,55.24,75206.84,0.0,0.9944,1e-05,0.49606]
[1779901511099,55.24,75206.84,0.0,0.9944,1e-05,0.49606]
[1779901511334,55.24,75206.89,0.0,0.9944,1e-05,0.49602]
[1779901514465,55.24,75206.7,0.0,0.9944,1e-05,0.49616]
[1779901514481,55.24,75203.14,0.0,0.99437,1e-05,0.49875]
[1779901514723,55.24,75203.14,0.0,0.99437,1e-05,0.49875]
[1779901514887,55.24,75203.14,0.0,0.99437,1e-05,0.49875]
[1779901514899,55.24,75203.14,0.0,0.99437,1e-05,0.49875]
[1779901514981,55.24,75203.14,0.0,0.99437,1e-05,0.49875]
[1779901515177,55.24,75203.14,0.0,0.99437,1e-05,0.49875]
[1779901515362,55.24,75202.21,0.0,0.99436,1e-05,0.49943]
[1779901516980,55.24,75201.82,0.0,0.99436,1e-05,0.49972]
[1779901517169,55.24,75201.82,0.0,0.99436,1e-05,0.49972]
[1779901517376,55.24,75201.45,0.0,0.99435,1e-05,0.49999]
[1779901518681,55.24,75201.05,0.0,0.99435,1e-05,0.50028]
[1779901518718,55.24,75201.05,0.0,0.99435,1e-05,0.50028]
[1779901518982,55.24,75201.05,0.0,0.99435,1e-05,0.50028]
[1779901519047,55.24,75201.05,0.0,0.99435,1e-05,0.50028]
[1779901519389,55.24,75200.29,0.0,0.99434,1e-05,0.50084]
[1779901520378,55.24,75200.29,0.0,0.99434,1e-05,0.50084]
[1779901520397,55.24,75202.89,0.0,0.99437,1e-05,0.49894]
[1779901520634,55.24,75202.89,0.0,0.99437,1e-05,0.49894]
[1779901521404,55.24,75205.6,0.0,0.99439,1e-05,0.49696]
[1779901522681,55.24,75206.47,0.0,0.9944,1e-05,0.49633]
[1779901522720,55.24,75206.47,0.0,0.9944,1e-05,0.49633]
[1779901522983,55.24,75206.47,0.0,0.9944,1e-05,0.49633]
[1779901523213,55.24,75206.47,0.0,0.9944,1e-05,0.49633]
[1779901523417,55.24,75207.15,0.0,0.99441,1e-05,0.49583]
[1779901526118,55.24,75207.27,0.0,0.99441,1e-05,0.49574]
[1779901526219,55.24,75207.27,0.0,0.99441,1e-05,0.49574]
[1779901526403,55.24,75207.27,0.0,0.99441,1e-05,0.49574]
[1779901526409,55.24,75207.27,0.0,0.99441,1e-05,0.49574]
[1779901526467,55.24,75207.27,0.0,0.99441,1e-05,0.49574]
[1779901526564,55.24,75208.44,0.0,0.99442,1e-05,0.49489]
[1779901526776,55.24,75208.44,0.0,0.99442,1e-05,0.49489]
[1779901528972,55.24,75209.7,0.0,0.99443,1e-05,0.49398]
[1779901528992,55.24,75209.7,0.0,0.99443,1e-05,0.49398]
[1779901529460,55.24,75210.35,0.0,0.99444,1e-05,0.49351]
[1779901532977,55.24,75210.66,0.0,0.99446,1e-05,0.49125]
[1779901533125,55.24,75210.66,0.0,0.99446,1e-05,0.49125]
[1779901533488,55.24,75210.46,0.0,0.99446,1e-05,0.49139]
[1779901534984,55.24,75210.62,0.0,0.99446,1e-05,0.49128]
[1779901535176,55.24,75210.62,0.0,0.99446,1e-05,0.49128]
[1779901535502,55.24,75216.48,0.0,0.99451,1e-05,0.48706]
[1779901536508,55.24,75218.34,0.0,0.99453,1e-05,0.48573]
[1779901538976,55.24,75217.63,0.0,0.99453,1e-05,0.48624]
[1779901539276,55.24,75217.63,0.0,0.99453,1e-05,0.48624]
[1779901539320,55.24,75217.63,0.0,0.99453,1e-05,0.48624]
[1779901540974,55.24,75216.66,0.0,0.99452,1e-05,0.48694]
[1779901541252,55.24,75216.66,0.0,0.99452,1e-05,0.48694]
[1779901541544,55.24,75216.13,0.0,0.99451,1e-05,0.48732]
[1779901545580,55.24,75215.6,0.0,0.99451,1e-05,0.4877]
[1779901545763,55.24,75215.17,0.0,0.9945,1e-05,0.488]
[1779901545977,55.24,75215.17,0.0,0.9945,1e-05,0.488]
[1779901546579,55.24,75206.78,0.0,0.99443,1e-05,0.49406]
[1779901547586,55.24,75206.04,0.0,0.99442,1e-05,0.49459]
[1779901549601,55.24,75203.19,0.0,0.99439,1e-05,0.49667]
[1779901550607,55.24,75201.9,0.0,0.99438,1e-05,0.49761]
[1779901551614,55.24,75199.79,0.0,0.99436,1e-05,0.49915]
[1779901553628,55.24,75202.93,0.0,0.99439,1e-05,0.49686]
[1779901556649,55.24,75203.92,0.0,0.9944,1e-05,0.49614]
[1779901557728,55.24,75203.92,0.0,0.9944,1e-05,0.49614]
[1779901563698,55.24,75205.96,0.0,0.99442,1e-05,0.49465]
[1779901564705,55.24,75208.61,0.0,0.99444,1e-05,0.49273]
[1779901565712,55.24,75209.57,0.0,0.99445,1e-05,0.49204]
[1779901569740,55.24,75207.87,0.0,0.99444,1e-05,0.49327]
[1779901571754,55.24,75203.52,0.0,0.9944,1e-05,0.49643]
[1779901572878,55.24,75200.88,0.0,0.99437,1e-05,0.49835]
[1779901573768,55.24,75199.61,0.0,0.99436,1e-05,0.49928]
[1779901574775,55.24,75198.19,0.0,0.99435,1e-05,0.50032]
[1779901575782,55.24,75199.24,0.0,0.99435,1e-05,0.49955]
[1779901577796,55.24,75200.88,0.0,0.99437,1e-05,0.49835]
[1779901582831,55.24,75200.67,0.0,0.99437,1e-05,0.49851]
[1779901584845,55.24,75193.04,0.0,0.9943,1e-05,0.50411]
[1779901585852,55.24,75188.21,0.0,0.99425,1e-05,0.50768]
[1779901586859,55.24,75186.86,0.0,0.99424,1e-05,0.50869]
[1779901589880,55.24,75185.67,0.0,0.99423,1e-05,0.50957]
[1779901590887,55.24,75183.52,0.0,0.99421,1e-05,0.51117]
[1779901591894,55.24,75182.08,0.0,0.99421,1e-05,0.51016]
[1779901594916,55.24,75183.92,0.0,0.99423,1e-05,0.50879]
[1779901595923,55.24,75179.36,0.0,0.99419,1e-05,0.51219]
[1779901597622,55.24,75176.22,0.0,0.99416,1e-05,0.51454]
[1779901597940,55.24,75174.93,0.0,0.99415,1e-05,0.51551]
[1779901598946,55.24,75170.2,0.0,0.9941,1e-05,0.51908]
[1779901601967,55.24,75169.05,0.0,0.99409,1e-05,0.51995]
[1779901602974,55.24,75162.16,0.0,0.99402,1e-05,0.5252]
[1779901603981,55.24,75163.09,0.0,0.99403,1e-05,0.52449]
[1779901608333,55.24,75162.19,0.0,0.99402,1e-05,0.52517]
[1779901608415,55.24,75158.36,0.0,0.99398,1e-05,0.52811]
[1779901608976,55.24,75158.36,0.0,0.99398,1e-05,0.52811]
[1779901608990,55.24,75158.36,0.0,0.99398,1e-05,0.52811]
[1779901609016,55.24,75156.14,0.0,0.99396,1e-05,0.52981]
[1779901610575,55.24,75156.14,0.0,0.99396,1e-05,0.52981]
[1779901610605,55.24,75156.41,0.0,0.99396,1e-05,0.52961]
[1779901610720,55.24,75156.41,0.0,0.99396,1e-05,0.52961]
[1779901610725,55.24,75156.41,0.0,0.99396,1e-05,0.52961]
[1779901611030,55.24,75157.74,0.0,0.99398,1e-05,0.52858]
[1779901613044,55.24,75159.95,0.0,0.994,1e-05,0.52689]
[1779901614051,55.24,75158.51,0.0,0.99398,1e-05,0.52799]
[1779901615058,55.24,75156.79,0.0,0.99397,1e-05,0.52931]
[1779901616066,55.24,75148.52,0.0,0.99388,1e-05,0.53571]
[1779901617085,55.24,75138.13,0.0,0.99378,1e-05,0.54384]
[1779901618440,55.24,75138.06,0.0,0.99378,1e-05,0.54389]
[1779901619094,55.24,75135.81,0.0,0.99375,1e-05,0.54567]
[1779901620101,55.24,75130.8,0.0,0.9937,1e-05,0.54963]
[1779901621286,55.24,75129.89,0.0,0.99369,1e-05,0.55036]
[1779901622115,55.24,75125.38,0.0,0.99365,1e-05,0.55395]
[1779901623123,55.24,75117.23,0.0,0.99356,1e-05,0.5605]
[1779901624130,55.24,75114.35,0.0,0.99353,1e-05,0.56283]
[1779901626144,55.24,75112.99,0.0,0.99352,1e-05,0.56394]
[1779901629165,55.24,75107.17,0.0,0.99345,1e-05,0.56868]
[1779901630172,55.24,75096.51,0.0,0.99334,1e-05,0.57745]
[1779901631179,55.24,75095.02,0.0,0.99332,1e-05,0.57868]
[1779901632186,55.24,75092.3,0.0,0.99329,1e-05,0.58094]
[1779901633193,55.24,75087.56,0.0,0.99324,1e-05,0.5849]
[1779901634971,55.24,75086.69,0.0,0.99323,1e-05,0.58563]
[1779901636214,55.24,75089.43,0.0,0.99326,1e-05,0.58334]
[1779901637221,55.24,75092.91,0.0,0.9933,1e-05,0.58044]
[1779901638002,55.24,75092.91,0.0,0.9933,1e-05,0.58044]
[1779901638973,55.24,75092.84,0.0,0.9933,1e-05,0.58049]
[1779901639108,55.24,75092.84,0.0,0.9933,1e-05,0.58049]
[1779901639235,55.24,75093.35,0.0,0.9933,1e-05,0.58007]
[1779901640242,55.24,75094.43,0.0,0.99331,1e-05,0.57917]
[1779901642553,55.24,75094.24,0.0,0.99331,1e-05,0.57933]
[1779901643263,55.24,75093.17,0.0,0.9933,1e-05,0.58022]
[1779901644270,55.24,75090.58,0.0,0.99327,1e-05,0.58238]
[1779901645277,55.24,75089.68,0.0,0.99326,1e-05,0.58313]
[1779901647509,55.24,75089.28,0.0,0.99326,1e-05,0.58346]
[1779901647576,55.24,75088.36,0.0,0.99325,1e-05,0.58423]
[1779901648298,55.24,75087.47,0.0,0.99324,1e-05,0.58497]
[1779901649305,55.24,75090.14,0.0,0.99327,1e-05,0.58274]
[1779901651319,55.24,75092.09,0.0,0.99331,1e-05,0.57882]
[1779901653333,55.24,75090.93,0.0,0.9933,1e-05,0.57979]
[1779901654340,55.24,75093.25,0.0,0.99333,1e-05,0.57786]
[1779901657233,55.24,75093.83,0.0,0.99333,1e-05,0.57738]
[1779901657469,55.24,75093.83,0.0,0.99333,1e-05,0.57738]
[1779901658283,55.24,75093.75,0.0,0.99333,1e-05,0.57745]
[1779901661388,55.24,75095.29,0.0,0.99335,1e-05,0.57617]
[1779901662450,55.24,75095.29,0.0,0.99335,1e-05,0.57617]
[1779901662472,55.24,75095.29,0.0,0.99335,1e-05,0.57617]
[1779901664409,55.24,75094.2,0.0,0.99334,1e-05,0.57707]
[1779901665420,55.24,75090.19,0.0,0.99329,1e-05,0.5804]
[1779901666427,55.24,75068.37,0.0,0.99305,1e-05,0.5988]
[1779901667434,55.24,75060.72,0.0,0.99296,1e-05,0.60537]
[1779901668441,55.24,75059.3,0.0,0.99295,1e-05,0.60659]
[1779901669448,55.24,75062.5,0.0,0.99298,1e-05,0.60383]
[1779901670454,55.24,75061.54,0.0,0.99297,1e-05,0.60466]
[1779901671145,55.24,75061.54,0.0,0.99297,1e-05,0.60466]
[1779901671224,55.24,75061.54,0.0,0.99297,1e-05,0.60466]
[1779901671462,55.24,75063.51,0.0,0.993,1e-05,0.60296]
[1779901674483,55.24,75061.49,0.0,0.99297,1e-05,0.6047]
[1779901675491,55.24,75062.64,0.0,0.99299,1e-05,0.60371]
[1779901677505,55.24,75061.07,0.0,0.99297,1e-05,0.60506]
[1779901677906,55.24,75061.07,0.0,0.99297,1e-05,0.60506]
[1779901678679,55.24,75062.43,0.0,0.99298,1e-05,0.60389]
[1779901681338,55.24,75062.32,0.0,0.99298,1e-05,0.60399]
[1779901681470,55.24,75062.32,0.0,0.99298,1e-05,0.60399]
[1779901682540,55.24,75064.6,0.0,0.99301,1e-05,0.60203]
[1779901683547,55.24,75068.95,0.0,0.99306,1e-05,0.5983]
[1779901685608,55.24,75068.63,0.0,0.99305,1e-05,0.59858]
[1779901685673,55.24,75065.46,0.0,0.99302,1e-05,0.60129]
[1779901686567,55.24,75063.8,0.0,0.993,1e-05,0.60271]
[1779901687275,55.24,75063.8,0.0,0.993,1e-05,0.60271]
[1779901687471,55.24,75063.8,0.0,0.993,1e-05,0.60271]
[1779901687576,55.24,75064.84,0.0,0.99301,1e-05,0.60182]
[1779901688582,55.24,75066.23,0.0,0.99303,1e-05,0.60063]
[1779901693619,55.24,75065.53,0.0,0.99302,1e-05,0.60123]
[1779901694626,55.24,75064.49,0.0,0.99301,1e-05,0.60212]
[1779901695639,55.24,75050.25,0.0,0.99284,1e-05,0.61445]
[1779901696645,55.24,75037.79,0.0,0.9927,1e-05,0.62541]
[1779901697652,55.24,75037.22,0.0,0.99269,1e-05,0.62591]
[1779901699666,55.24,75036.0,0.0,0.99267,1e-05,0.62699]
[1779901701392,55.24,75036.29,0.0,0.99268,1e-05,0.62674]
[1779901701470,55.24,75036.29,0.0,0.99268,1e-05,0.62674]
[1779901702274,55.24,75036.36,0.0,0.99268,1e-05,0.62668]
[1779901702401,55.24,75036.36,0.0,0.99268,1e-05,0.62668]
[1779901702687,55.24,75036.23,0.0,0.99268,1e-05,0.62679]
[1779901703219,55.24,75036.23,0.0,0.99268,1e-05,0.62679]
[1779901703696,55.24,75037.59,0.0,0.99269,1e-05,0.62558]
[1779901704702,55.24,75040.12,0.0,0.99272,1e-05,0.62335]
[1779901705709,55.24,75047.12,0.0,0.99281,1e-05,0.61719]
[1779901706716,55.24,75048.18,0.0,0.99282,1e-05,0.61626]
[1779901707723,55.24,75050.62,0.0,0.99285,1e-05,0.61413]
[1779901707782,55.24,75050.62,0.0,0.99285,1e-05,0.61413]
[1779901707970,55.24,75050.62,0.0,0.99285,1e-05,0.61413]
[1779901708729,55.24,75046.35,0.0,0.9928,1e-05,0.61786]
[1779901709737,55.24,75047.29,0.0,0.99281,1e-05,0.61704]
[1779901711369,55.24,75047.55,0.0,0.99281,1e-05,0.61681]
[1779901711473,55.24,75047.55,0.0,0.99281,1e-05,0.61681]
[1779901711751,55.24,75045.72,0.0,0.99282,1e-05,0.61601]
[1779901712758,55.24,75044.33,0.0,0.9928,1e-05,0.61723]
[1779901714772,55.24,75047.42,0.0,0.99284,1e-05,0.61453]
[1779901716925,55.24,75047.9,0.0,0.99284,1e-05,0.61411]
[1779901716973,55.24,75047.9,0.0,0.99284,1e-05,0.61411]
[1779901722832,55.24,75049.12,0.0,0.99286,1e-05,0.61304]
[1779901723839,55.24,75051.34,0.0,0.99288,1e-05,0.61111]
[1779901724912,55.24,75051.34,0.0,0.99288,1e-05,0.61111]
[1779901724970,55.24,75051.34,0.0,0.99288,1e-05,0.61111]
[1779901724980,55.24,75053.33,0.0,0.99291,1e-05,0.60938]
[1779901726860,55.24,75057.51,0.0,0.99295,1e-05,0.60577]
[1779901727867,55.24,75059.54,0.0,0.99298,1e-05,0.60402]
[1779901729095,55.24,75059.54,0.0,0.99298,1e-05,0.60402]
[1779901729136,55.24,75056.4,0.0,0.99294,1e-05,0.60673]
[1779901729806,55.24,75056.4,0.0,0.99294,1e-05,0.60673]
[1779901729969,55.24,75056.4,0.0,0.99294,1e-05,0.60673]
[1779901730051,55.24,75058.4,0.0,0.99296,1e-05,0.605]
[1779901731895,55.24,75054.7,0.0,0.99292,1e-05,0.6082]
[1779901733686,55.24,75054.7,0.0,0.99292,1e-05,0.6082]
[1779901733720,55.24,75054.7,0.0,0.99292,1e-05,0.6082]
[1779901733772,55.24,75049.66,0.0,0.99286,1e-05,0.61257]
[1779901733908,55.24,75047.15,0.0,0.99283,1e-05,0.61476]
[1779901735922,55.24,75048.08,0.0,0.99284,1e-05,0.61395]
[1779901737937,55.24,75046.81,0.0,0.99283,1e-05,0.61506]
[1779901738944,55.24,75045.05,0.0,0.99281,1e-05,0.6166]
[1779901739951,55.24,75045.93,0.0,0.99282,1e-05,0.61583]
[1779901741965,55.24,75043.96,0.0,0.9928,1e-05,0.61756]
[1779901742968,55.24,75043.96,0.0,0.9928,1e-05,0.61756]
[1779901743220,55.24,75043.96,0.0,0.9928,1e-05,0.61756]
[1779901743321,55.24,75045.16,0.0,0.99281,1e-05,0.6165]
[1779901743979,55.24,75046.04,0.0,0.99282,1e-05,0.61573]
[1779901747507,55.24,75045.22,0.0,0.99281,1e-05,0.61645]
[1779901747720,55.24,75045.22,0.0,0.99281,1e-05,0.61645]
[1779901748023,55.24,75042.07,0.0,0.99277,1e-05,0.61922]
[1779901749028,55.24,75034.75,0.0,0.99269,1e-05,0.62568]
[1779901751043,55.24,75034.85,0.0,0.99269,1e-05,0.62559]
[1779901752050,55.24,75031.02,0.0,0.99264,1e-05,0.62899]
[1779901753057,55.24,75027.22,0.0,0.9926,1e-05,0.63239]
[1779901754064,55.24,75026.22,0.0,0.99259,1e-05,0.63328]
[1779901756165,55.24,75026.78,0.0,0.99259,1e-05,0.63278]
[1779901756224,55.24,75026.78,0.0,0.99259,1e-05,0.63278]
[1779901759102,55.24,75025.53,0.0,0.99258,1e-05,0.6339]
[1779901760111,55.24,75005.31,0.0,0.99233,1e-05,0.65225]
[1779901761117,55.24,74996.35,0.0,0.99222,1e-05,0.66052]
[1779901762124,55.24,74994.28,0.0,0.99219,1e-05,0.66244]
[1779901763131,55.24,74993.51,0.0,0.99218,1e-05,0.66316]
[1779901764138,55.24,74992.39,0.0,0.99217,1e-05,0.6642]
[1779901765145,55.24,74993.74,0.0,0.99219,1e-05,0.66294]
[1779901769983,55.24,74994.4,0.0,0.99219,1e-05,0.66233]
[1779901770220,55.24,74994.4,0.0,0.99219,1e-05,0.66233]
[1779901770225,55.24,74993.32,0.0,0.99218,1e-05,0.66333]
[1779901771001,55.24,74993.32,0.0,0.99218,1e-05,0.66333]
[1779901771188,55.24,74991.89,0.0,0.99219,1e-05,0.66214]
[1779901775617,55.24,74990.71,0.0,0.99218,1e-05,0.66324]
[1779901775980,55.24,74990.71,0.0,0.99218,1e-05,0.66324]
[1779901776221,55.24,74990.71,0.0,0.99218,1e-05,0.66324]
[1779901780738,55.24,74989.98,0.0,0.99217,1e-05,0.66392]
[1779901780971,55.24,74990.27,0.0,0.99217,1e-05,0.66365]
[1779901782268,55.24,74986.78,0.0,0.99213,1e-05,0.66691]
[1779901783275,55.24,74996.03,0.0,0.99224,1e-05,0.6583]
[1779901784282,55.24,74985.31,0.0,0.99211,1e-05,0.66828]
[1779901785289,55.24,74981.83,0.0,0.99206,1e-05,0.67155]
[1779901786222,55.24,74981.83,0.0,0.99206,1e-05,0.67155]
[1779901786724,55.24,74981.83,0.0,0.99206,1e-05,0.67155]
[1779901787302,55.24,74984.98,0.0,0.9921,1e-05,0.66859]
[1779901788310,55.24,74986.26,0.0,0.99212,1e-05,0.66739]
[1779901789317,55.24,74988.93,0.0,0.99215,1e-05,0.6649]
[1779901790324,55.24,74993.94,0.0,0.99222,1e-05,0.66023]
[1779901791191,55.24,74993.94,0.0,0.99222,1e-05,0.66023]
[1779901791221,55.24,74993.94,0.0,0.99222,1e-05,0.66023]
[1779901791330,55.24,74998.56,0.0,0.99228,1e-05,0.65596]
[1779901793177,55.24,74998.52,0.0,0.99227,1e-05,0.65599]
[1779901793272,55.24,74998.52,0.0,0.99227,1e-05,0.65599]
[1779901793448,55.24,75000.16,0.0,0.9923,1e-05,0.65448]
[1779901794352,55.24,75003.76,0.0,0.99234,1e-05,0.65117]
[1779901794996,55.24,75003.76,0.0,0.99234,1e-05,0.65117]
[1779901795221,55.24,75003.76,0.0,0.99234,1e-05,0.65117]
[1779901799386,55.24,75001.95,0.0,0.99232,1e-05,0.65283]
[1779901800394,55.24,74998.94,0.0,0.99228,1e-05,0.65561]
[1779901801401,55.24,74999.99,0.0,0.99229,1e-05,0.65464]
[1779901803001,55.24,74999.18,0.0,0.99228,1e-05,0.65539]
[1779901803220,55.24,74999.18,0.0,0.99228,1e-05,0.65539]
[1779901807445,55.24,75001.68,0.0,0.99231,1e-05,0.65308]
[1779901808489,55.24,75001.68,0.0,0.99231,1e-05,0.65308]
[1779901808726,55.24,75001.68,0.0,0.99231,1e-05,0.65308]
[1779901808761,55.24,74998.45,0.0,0.99227,1e-05,0.65606]
[1779901811729,55.24,74999.08,0.0,0.99228,1e-05,0.65548]
[1779901811977,55.24,74999.13,0.0,0.99228,1e-05,0.65543]
[1779901814496,55.24,75000.92,0.0,0.9923,1e-05,0.65378]
[1779901815503,55.24,75004.43,0.0,0.99235,1e-05,0.65056]
[1779901816625,55.24,75004.43,0.0,0.99235,1e-05,0.65056]
[1779901816721,55.24,75004.43,0.0,0.99235,1e-05,0.65056]
[1779901816822,55.24,75006.15,0.0,0.99237,1e-05,0.64898]
[1779901817517,55.24,75007.41,0.0,0.99238,1e-05,0.64783]
[1779901819538,55.24,75010.19,0.0,0.99242,1e-05,0.6453]
[1779901820472,55.24,75010.19,0.0,0.99242,1e-05,0.6453]
[1779901820541,55.24,75017.08,0.0,0.9925,1e-05,0.63905]
[1779901821548,55.24,75018.8,0.0,0.99252,1e-05,0.6375]
[1779901821978,55.24,75018.8,0.0,0.99252,1e-05,0.6375]
[1779901822219,55.24,75018.8,0.0,0.99252,1e-05,0.6375]
[1779901823562,55.24,75020.18,0.0,0.99254,1e-05,0.63625]
[1779901825576,55.24,75021.38,0.0,0.99256,1e-05,0.63517]
[1779901826583,55.24,75020.29,0.0,0.99254,1e-05,0.63615]
[1779901829147,55.24,75019.58,0.0,0.99253,1e-05,0.63679]
[1779901829222,55.24,75019.58,0.0,0.99253,1e-05,0.63679]
[1779901832625,55.24,75022.0,0.0,0.99259,1e-05,0.63217]
[1779901836653,55.24,75023.09,0.0,0.9926,1e-05,0.63119]
[1779901839051,55.24,75023.21,0.0,0.99261,1e-05,0.63109]
[1779901839224,55.24,75023.21,0.0,0.99261,1e-05,0.63109]
[1779901840681,55.24,75029.7,0.0,0.99268,1e-05,0.62531]
[1779901841688,55.24,75035.37,0.0,0.99275,1e-05,0.62029]
[1779901842696,55.24,75031.01,0.0,0.9927,1e-05,0.62414]
[1779901843797,55.24,75031.01,0.0,0.9927,1e-05,0.62414]
[1779901843822,55.24,75028.59,0.0,0.99267,1e-05,0.62629]
[1779901843975,55.24,75028.59,0.0,0.99267,1e-05,0.62629]
[1779901848737,55.24,75026.15,0.0,0.99264,1e-05,0.62846]
[1779901849744,55.24,75022.77,0.0,0.9926,1e-05,0.63148]
[1779901850563,55.24,75022.77,0.0,0.9926,1e-05,0.63148]
[1779901850723,55.24,75022.77,0.0,0.9926,1e-05,0.63148]
[1779901851758,55.24,75025.32,0.0,0.99263,1e-05,0.6292]
[1779901852765,55.24,75026.23,0.0,0.99264,1e-05,0.62839]
[1779901853658,55.24,75026.23,0.0,0.99264,1e-05,0.62839]
[1779901853723,55.24,75026.23,0.0,0.99264,1e-05,0.62839]
[1779901855786,55.24,75023.73,0.0,0.99261,1e-05,0.63062]
[1779901858422,55.24,75023.46,0.0,0.99261,1e-05,0.63086]
[1779901858471,55.24,75023.46,0.0,0.99261,1e-05,0.63086]
[1779901860821,55.24,75020.76,0.0,0.99258,1e-05,0.63328]
[1779901861828,55.24,75018.98,0.0,0.99255,1e-05,0.63488]
[1779901862270,55.24,75018.98,0.0,0.99255,1e-05,0.63488]
[1779901862469,55.24,75018.98,0.0,0.99255,1e-05,0.63488]
[1779901866863,55.24,75020.3,0.0,0.99257,1e-05,0.63369]
[1779901867735,55.24,75020.3,0.0,0.99257,1e-05,0.63369]
[1779901867974,55.24,75020.8,0.0,0.99258,1e-05,0.63324]
[1779901873912,55.24,75020.84,0.0,0.99258,1e-05,0.63321]
[1779901875926,55.24,75019.98,0.0,0.99257,1e-05,0.63398]
[1779901876685,55.24,75019.98,0.0,0.99257,1e-05,0.63398]
[1779901876720,55.24,75019.98,0.0,0.99257,1e-05,0.63398]
[1779901877940,55.24,75021.93,0.0,0.99259,1e-05,0.63223]
[1779901878946,55.24,75024.01,0.0,0.99261,1e-05,0.63037]
[1779901880961,55.24,75028.95,0.0,0.99267,1e-05,0.62597]
[1779901881433,55.24,75028.95,0.0,0.99267,1e-05,0.62597]
[1779901881470,55.24,75028.95,0.0,0.99267,1e-05,0.62597]
[1779901881968,55.24,75030.38,0.0,0.99269,1e-05,0.6247]
[1779901883983,55.24,75026.67,0.0,0.99265,1e-05,0.628]
[1779901885486,55.24,75026.67,0.0,0.99265,1e-05,0.628]
[1779901885737,55.24,75026.67,0.0,0.99265,1e-05,0.628]
[1779901885839,55.24,75024.02,0.0,0.99261,1e-05,0.63036]
[1779901887545,55.24,75024.6,0.0,0.99262,1e-05,0.62984]
[1779901887724,55.24,75024.6,0.0,0.99262,1e-05,0.62984]
[1779901887783,55.24,75022.02,0.0,0.99259,1e-05,0.63215]
[1779901888014,55.24,75018.58,0.0,0.99255,1e-05,0.63524]
[1779901891036,55.24,75017.78,0.0,0.99257,1e-05,0.6335]
[1779901893269,55.24,75018.12,0.0,0.99257,1e-05,0.6332]
[1779901893471,55.24,75018.12,0.0,0.99257,1e-05,0.6332]
[1779901894091,55.24,75019.49,0.0,0.99259,1e-05,0.63197]
[1779901897112,55.24,75027.85,0.0,0.99269,1e-05,0.62452]
[1779901898000,55.24,75027.85,0.0,0.99269,1e-05,0.62452]
[1779901898119,55.24,75030.55,0.0,0.99272,1e-05,0.62213]
[1779901899668,55.24,75027.36,0.0,0.99268,1e-05,0.62495]
[1779901900205,55.24,75027.36,0.0,0.99268,1e-05,0.62495]
[1779901900277,55.24,75022.4,0.0,0.99262,1e-05,0.62937]
[1779901901140,55.24,75020.71,0.0,0.9926,1e-05,0.63088]
[1779901902147,55.24,75018.14,0.0,0.99257,1e-05,0.63318]
[1779901903154,55.24,75016.93,0.0,0.99256,1e-05,0.63426]
[1779901905141,55.24,75017.51,0.0,0.99256,1e-05,0.63374]
[1779901905224,55.24,75017.51,0.0,0.99256,1e-05,0.63374]
[1779901905243,55.24,75020.74,0.0,0.9926,1e-05,0.63085]
[1779901907182,55.24,75022.18,0.0,0.99262,1e-05,0.62956]
[1779901908633,55.24,75022.18,0.0,0.99262,1e-05,0.62956]
[1779901908720,55.24,75022.18,0.0,0.99262,1e-05,0.62956]
[1779901908735,55.24,75023.81,0.0,0.99264,1e-05,0.62811]
[1779901910203,55.24,75021.67,0.0,0.99261,1e-05,0.63002]
[1779901911211,55.24,75020.33,0.0,0.9926,1e-05,0.63122]
[1779901912222,55.24,74991.57,0.0,0.99225,1e-05,0.65739]
[1779901913072,55.24,74991.57,0.0,0.99225,1e-05,0.65739]
[1779901913647,55.24,74991.57,0.0,0.99225,1e-05,0.65739]
[1779901913683,55.24,74979.21,0.0,0.99209,1e-05,0.66892]
[1779901914232,55.24,74976.24,0.0,0.99205,1e-05,0.67171]
[1779901915241,55.24,74972.53,0.0,0.992,1e-05,0.67521]
[1779901916268,55.24,74972.53,0.0,0.992,1e-05,0.67521]
[1779901916318,55.24,74965.65,0.0,0.99191,1e-05,0.68175]
[1779901917255,55.24,74955.65,0.0,0.99178,1e-05,0.69135]
[1779901918262,55.24,74951.65,0.0,0.99173,1e-05,0.69522]
[1779901919269,55.24,74946.75,0.0,0.99167,1e-05,0.69999]
[1779901920276,55.24,74942.93,0.0,0.99161,1e-05,0.70372]
[1779901921330,55.24,74942.93,0.0,0.99161,1e-05,0.70372]
[1779901921364,55.24,74928.85,0.0,0.99142,1e-05,0.71763]
[1779901922297,55.24,74916.03,0.0,0.99125,1e-05,0.73049]
[1779901923302,55.24,74913.77,0.0,0.99121,1e-05,0.73277]
[1779901924765,55.24,74913.77,0.0,0.99121,1e-05,0.73277]
[1779901924817,55.24,74919.43,0.0,0.99129,1e-05,0.72706]
[1779901925317,55.24,74924.4,0.0,0.99136,1e-05,0.72207]
[1779901927330,55.24,74925.38,0.0,0.99138,1e-05,0.72109]
[1779901928337,55.24,74923.98,0.0,0.99136,1e-05,0.72249]
[1779901930351,55.24,74920.67,0.0,0.99131,1e-05,0.72581]
[1779901931358,55.24,74911.73,0.0,0.99119,1e-05,0.73484]
[1779901932365,55.24,74903.06,0.0,0.99106,1e-05,0.74369]
[1779901933372,55.24,74900.99,0.0,0.99103,1e-05,0.74582]
[1779901934379,55.24,74910.81,0.0,0.99117,1e-05,0.73578]
[1779901935386,55.24,74917.28,0.0,0.99126,1e-05,0.72923]
[1779901936393,55.24,74919.29,0.0,0.99129,1e-05,0.7272]
[1779901937400,55.24,74917.35,0.0,0.99126,1e-05,0.72916]
[1779901939414,55.24,74915.49,0.0,0.99124,1e-05,0.73103]
[1779901941429,55.24,74911.35,0.0,0.99118,1e-05,0.73523]
[1779901942793,55.24,74911.35,0.0,0.99118,1e-05,0.73523]
[1779901942968,55.24,74911.35,0.0,0.99118,1e-05,0.73523]
[1779901942974,55.24,74911.35,0.0,0.99118,1e-05,0.73523]
[1779901943001,55.24,74908.38,0.0,0.99114,1e-05,0.73825]
[1779901943443,55.24,74909.27,0.0,0.99115,1e-05,0.73735]
[1779901944450,55.24,74903.68,0.0,0.99107,1e-05,0.74306]
[1779901945457,55.24,74905.28,0.0,0.9911,1e-05,0.74142]
[1779901946464,55.24,74908.17,0.0,0.99114,1e-05,0.73847]
[1779901947471,55.24,74913.44,0.0,0.99121,1e-05,0.73311]
[1779901948478,55.24,74916.59,0.0,0.99125,1e-05,0.72992]
[1779901950492,55.24,74927.13,0.0,0.9914,1e-05,0.71934]
[1779901951150,55.24,74927.13,0.0,0.9914,1e-05,0.71934]
[1779901951499,55.24,74937.59,0.0,0.99157,1e-05,0.70632]
[1779901952507,55.24,74936.49,0.0,0.99156,1e-05,0.7074]
[1779901954009,55.24,74936.49,0.0,0.99156,1e-05,0.7074]
[1779901954076,55.24,74931.07,0.0,0.99148,1e-05,0.71275]
[1779901954830,55.24,74931.07,0.0,0.99148,1e-05,0.71275]
[1779901954969,55.24,74931.07,0.0,0.99148,1e-05,0.71275]
[1779901955070,55.24,74929.86,0.0,0.99147,1e-05,0.71395]
[1779901955527,55.24,74928.48,0.0,0.99145,1e-05,0.71532]
[1779901956534,55.24,74929.74,0.0,0.99147,1e-05,0.71407]
[1779901957541,55.24,74927.94,0.0,0.99144,1e-05,0.71586]
[1779901959811,55.24,74930.62,0.0,0.99148,1e-05,0.7132]
[1779901962901,55.24,74930.92,0.0,0.99148,1e-05,0.7129]
[1779901962968,55.24,74930.92,0.0,0.99148,1e-05,0.7129]
[1779901964590,55.24,74931.92,0.0,0.9915,1e-05,0.71191]
[1779901965597,55.24,74925.74,0.0,0.99141,1e-05,0.71805]
[1779901967100,55.24,74925.74,0.0,0.99141,1e-05,0.71805]
[1779901966604,55.24,74918.07,0.0,0.99131,1e-05,0.72573]
[1779901967218,55.24,74918.07,0.0,0.99131,1e-05,0.72573]
[1779901967611,55.24,74910.31,0.0,0.9912,1e-05,0.73356]
[1779901968618,55.24,74906.16,0.0,0.99114,1e-05,0.73778]
[1779901969624,55.24,74901.58,0.0,0.99107,1e-05,0.74247]
[1779901971639,55.24,74902.5,0.0,0.99109,1e-05,0.74152]
[1779901973126,55.24,74902.21,0.0,0.99108,1e-05,0.74182]
[1779901973220,55.24,74902.21,0.0,0.99108,1e-05,0.74182]
[1779901975667,55.24,74900.88,0.0,0.99106,1e-05,0.74318]
[1779901977682,55.24,74884.0,0.0,0.99082,1e-05,0.76066]
[1779901978688,55.24,74873.25,0.0,0.99066,1e-05,0.77197]
[1779901979695,55.24,74874.32,0.0,0.99068,1e-05,0.77084]
[1779901981082,55.24,74877.38,0.0,0.99073,1e-05,0.76761]
[1779901982721,55.24,74892.59,0.0,0.99095,1e-05,0.75173]
[1779901983727,55.24,74899.24,0.0,0.99104,1e-05,0.74487]
[1779901984734,55.24,74901.97,0.0,0.99108,1e-05,0.74207]
[1779901986168,55.24,74902.07,0.0,0.99108,1e-05,0.74196]
[1779901986218,55.24,74902.07,0.0,0.99108,1e-05,0.74196]
[1779901987755,55.24,74901.15,0.0,0.99107,1e-05,0.74291]
[1779901988762,55.24,74891.55,0.0,0.99093,1e-05,0.7528]
[1779901989769,55.24,74883.22,0.0,0.99081,1e-05,0.76148]
[1779901990776,55.24,74881.48,0.0,0.99079,1e-05,0.7633]
[1779901991671,55.24,74881.48,0.0,0.99079,1e-05,0.7633]
[1779901992790,55.24,74880.52,0.0,0.99077,1e-05,0.76431]
[1779901995223,55.24,74880.55,0.0,0.99077,1e-05,0.76428]
[1779901995810,55.24,74882.34,0.0,0.9908,1e-05,0.7624]
[1779901996818,55.24,74880.43,0.0,0.99077,1e-05,0.7644]
[1779901997825,55.24,74878.4,0.0,0.99074,1e-05,0.76654]
[1779901998832,55.24,74876.72,0.0,0.99072,1e-05,0.76831]
[1779901999783,55.24,74876.72,0.0,0.99072,1e-05,0.76831]
[1779902000847,55.24,74878.77,0.0,0.99075,1e-05,0.76615]
[1779902001854,55.24,74876.59,0.0,0.99071,1e-05,0.76844]
[1779902006889,55.24,74877.48,0.0,0.99073,1e-05,0.7675]
[1779902007897,55.24,74879.08,0.0,0.99075,1e-05,0.76582]
[1779902009910,55.24,74876.2,0.0,0.99071,1e-05,0.76885]
[1779902013938,55.24,74873.58,0.0,0.9907,1e-05,0.76881]
[1779902015952,55.24,74875.12,0.0,0.99072,1e-05,0.76718]
[1779902017966,55.24,74876.38,0.0,0.99074,1e-05,0.76586]
[1779902018973,55.24,74875.07,0.0,0.99072,1e-05,0.76723]
[1779902019980,55.24,74872.04,0.0,0.99068,1e-05,0.77043]
[1779902020987,55.24,74870.67,0.0,0.99066,1e-05,0.77188]
[1779902026023,55.24,74868.02,0.0,0.99062,1e-05,0.77469]
[1779902030053,55.24,74866.9,0.0,0.9906,1e-05,0.77588]
[1779902031060,55.24,74868.53,0.0,0.99063,1e-05,0.77415]
[1779902033074,55.24,74867.59,0.0,0.99061,1e-05,0.77515]
[1779902038109,55.24,74867.68,0.0,0.99061,1e-05,0.77505]
[1779902043144,55.24,74868.5,0.0,0.99063,1e-05,0.77418]
[1779902044151,55.24,74858.77,0.0,0.99048,2e-05,0.78457]
[1779902044878,55.24,74858.77,0.0,0.99048,2e-05,0.78457]
[1779902045158,55.24,74849.62,0.0,0.99034,2e-05,0.79443]
[1779902046165,55.24,74849.36,0.0,0.99034,2e-05,0.79472]
[1779902047172,55.24,74848.16,0.0,0.99032,2e-05,0.79602]
[1779902047974,55.24,74848.16,0.0,0.99032,2e-05,0.79602]
[1779902048070,55.24,74848.16,0.0,0.99032,2e-05,0.79602]
[1779902048179,55.24,74847.04,0.0,0.9903,2e-05,0.79724]
[1779902050198,55.24,74853.09,0.0,0.9904,2e-05,0.79068]
[1779902051373,55.24,74853.09,0.0,0.9904,2e-05,0.79068]
[1779902051906,55.24,74853.09,0.0,0.9904,2e-05,0.79068]
[1779902052218,55.24,74853.91,0.0,0.99041,2e-05,0.78979]
[1779902052401,55.24,74853.91,0.0,0.99041,2e-05,0.78979]
[1779902052485,55.24,74852.85,0.0,0.99039,2e-05,0.79094]
[1779902053819,55.24,74852.85,0.0,0.99039,2e-05,0.79094]
[1779902053849,55.24,74860.02,0.0,0.9905,2e-05,0.78323]
[1779902054657,55.24,74860.02,0.0,0.9905,2e-05,0.78323]
[1779902058067,55.24,74858.68,0.0,0.99048,2e-05,0.78466]
[1779902058591,55.24,74858.68,0.0,0.99048,2e-05,0.78466]
[1779902058719,55.24,74858.68,0.0,0.99048,2e-05,0.78466]
[1779902058733,55.24,74856.16,0.0,0.99044,2e-05,0.78737]
[1779902059258,55.24,74850.7,0.0,0.99036,2e-05,0.79326]
[1779902060265,55.24,74846.92,0.0,0.9903,2e-05,0.79737]
[1779902064365,55.24,74847.46,0.0,0.99031,2e-05,0.79678]
[1779902064470,55.24,74847.46,0.0,0.99031,2e-05,0.79678]
[1779902066307,55.24,74848.39,0.0,0.99032,2e-05,0.79577]
[1779902067314,55.24,74847.17,0.0,0.99031,2e-05,0.79709]
[1779902070335,55.24,74843.24,0.0,0.99025,2e-05,0.80138]
[1779902071342,55.24,74840.1,0.0,0.99023,2e-05,0.80191]
[1779902073356,55.24,74839.04,0.0,0.99022,2e-05,0.80307]
[1779902075210,55.24,74839.04,0.0,0.99022,2e-05,0.80307]
[1779902075220,55.24,74839.04,0.0,0.99022,2e-05,0.80307]
[1779902077384,55.24,74840.94,0.0,0.99024,2e-05,0.80099]
[1779902078391,55.24,74838.76,0.0,0.99021,2e-05,0.80338]
[1779902079285,55.24,74838.76,0.0,0.99021,2e-05,0.80338]
[1779902079468,55.24,74838.76,0.0,0.99021,2e-05,0.80338]
[1779902079616,55.24,74838.76,0.0,0.99021,2e-05,0.80338]
[1779902080060,55.24,74841.16,0.0,0.99025,2e-05,0.80075]
[1779902080406,55.24,74839.88,0.0,0.99023,2e-05,0.80215]
[1779902083213,55.24,74839.48,0.0,0.99022,2e-05,0.80259]
[1779902083224,55.24,74839.48,0.0,0.99022,2e-05,0.80259]
[1779902082420,55.24,74841.46,0.0,0.99025,2e-05,0.80042]
[1779902083427,55.24,74843.11,0.0,0.99028,2e-05,0.79863]
[1779902084434,55.24,74846.74,0.0,0.99033,2e-05,0.79468]
[1779902087109,55.24,74847.3,0.0,0.99034,2e-05,0.79407]
[1779902087221,55.24,74847.3,0.0,0.99034,2e-05,0.79407]
[1779902089469,55.24,74850.7,0.0,0.99039,2e-05,0.79039]
[1779902090476,55.24,74853.34,0.0,0.99043,2e-05,0.78754]
[1779902093917,55.24,74853.01,0.0,0.99043,2e-05,0.7879]
[1779902093969,55.24,74853.01,0.0,0.99043,2e-05,0.7879]
[1779902098520,55.24,74854.25,0.0,0.99045,2e-05,0.78656]
[1779902098723,55.24,74854.25,0.0,0.99045,2e-05,0.78656]
[1779902099043,55.24,74854.25,0.0,0.99045,2e-05,0.78656]
[1779902099137,55.24,74853.09,0.0,0.99043,2e-05,0.78781]
[1779902099539,55.24,74851.64,0.0,0.99041,2e-05,0.78938]
[1779902100546,55.24,74850.34,0.0,0.99039,2e-05,0.79078]
[1779902101877,55.24,74850.34,0.0,0.99039,2e-05,0.79078]
[1779902103568,55.24,74847.69,0.0,0.99035,2e-05,0.79365]
[1779902104574,55.24,74843.92,0.0,0.99029,2e-05,0.79774]
[1779902105632,55.24,74843.92,0.0,0.99029,2e-05,0.79774]
[1779902105722,55.24,74843.92,0.0,0.99029,2e-05,0.79774]
[1779902105733,55.24,74840.68,0.0,0.99024,2e-05,0.80128]
[1779902106588,55.24,74839.46,0.0,0.99022,2e-05,0.80261]
[1779902110580,55.24,74838.85,0.0,0.99021,2e-05,0.80328]
[1779902110720,55.24,74838.85,0.0,0.99021,2e-05,0.80328]
[1779902110791,55.24,74837.54,0.0,0.99019,2e-05,0.80471]
[1779902111624,55.24,74834.44,0.0,0.99014,2e-05,0.80812]
[1779902112775,55.24,74834.44,0.0,0.99014,2e-05,0.80812]
[1779902113078,55.24,74832.57,0.0,0.99012,2e-05,0.81018]
[1779902113637,55.24,74835.09,0.0,0.99015,2e-05,0.8074]
[1779902114407,55.24,74835.09,0.0,0.99015,2e-05,0.8074]
[1779902114471,55.24,74835.09,0.0,0.99015,2e-05,0.8074]
[1779902114644,55.24,74837.45,0.0,0.99019,2e-05,0.80481]
[1779902115651,55.24,74833.25,0.0,0.99013,2e-05,0.80943]
[1779902116658,55.24,74829.67,0.0,0.99007,2e-05,0.81338]
[1779902117315,55.24,74829.67,0.0,0.99007,2e-05,0.81338]
[1779902117470,55.24,74829.67,0.0,0.99007,2e-05,0.81338]
[1779902117665,55.24,74828.47,0.0,0.99005,2e-05,0.81471]
[1779902120686,55.24,74826.83,0.0,0.99003,2e-05,0.81652]
[1779902122702,55.24,74819.81,0.0,0.98991,2e-05,0.82434]
[1779902123710,55.24,74823.4,0.0,0.98997,2e-05,0.82034]
[1779902125723,55.24,74824.85,0.0,0.98999,2e-05,0.81872]
[1779902126731,55.24,74821.34,0.0,0.98994,2e-05,0.82263]
[1779902127738,55.24,74822.47,0.0,0.98996,2e-05,0.82137]
[1779902128331,55.24,74822.47,0.0,0.98996,2e-05,0.82137]
[1779902128470,55.24,74822.47,0.0,0.98996,2e-05,0.82137]
[1779902130838,55.24,74813.5,0.0,0.98981,2e-05,0.83142]
[1779902131794,55.24,74788.82,0.0,0.98945,2e-05,0.85656]
[1779902133002,55.24,74788.82,0.0,0.98945,2e-05,0.85656]
[1779902133103,55.24,74788.3,0.0,0.98944,2e-05,0.85716]
[1779902133808,55.24,74792.64,0.0,0.98951,2e-05,0.85216]
[1779902134826,55.24,74802.91,0.0,0.98968,2e-05,0.84042]
[1779902135357,55.24,74802.91,0.0,0.98968,2e-05,0.84042]
[1779902135826,55.24,74816.93,0.0,0.9899,2e-05,0.82461]
[1779902136832,55.24,74831.99,0.0,0.99014,2e-05,0.8079]
[1779902137431,55.24,74831.99,0.0,0.99014,2e-05,0.8079]
[1779902137472,55.24,74831.99,0.0,0.99014,2e-05,0.8079]
[1779902138080,55.24,74838.55,0.0,0.99024,2e-05,0.8007]
[1779902140865,55.24,74841.4,0.0,0.99029,2e-05,0.7976]
[1779902141880,55.24,74848.99,0.0,0.9904,2e-05,0.78937]
[1779902142526,55.24,74848.99,0.0,0.9904,2e-05,0.78937]
[1779902142881,55.24,74857.84,0.0,0.99053,1e-05,0.77986]
[1779902143888,55.24,74858.07,0.0,0.99054,1e-05,0.77961]
[1779902144895,55.24,74854.1,0.0,0.99048,2e-05,0.78387]
[1779902145902,55.24,74848.96,0.0,0.9904,2e-05,0.7894]
[1779902146909,55.24,74850.07,0.0,0.99042,2e-05,0.7882]
[1779902148932,55.24,74848.39,0.0,0.99039,2e-05,0.79002]
[1779902149935,55.24,74843.45,0.0,0.99032,2e-05,0.79537]
[1779902151948,55.24,74842.05,0.0,0.9903,2e-05,0.79689]
[1779902153272,55.24,74840.83,0.0,0.99028,2e-05,0.79822]
[1779902155977,55.24,74823.99,0.0,0.99002,2e-05,0.81674]
[1779902156985,55.24,74809.77,0.0,0.98979,2e-05,0.83265]
[1779902157991,55.24,74801.96,0.0,0.98966,2e-05,0.8415]
[1779902158998,55.24,74799.57,0.0,0.98963,2e-05,0.84422]
[1779902160020,55.24,74797.01,0.0,0.98958,2e-05,0.84715]
[1779902161014,55.24,74798.29,0.0,0.9896,2e-05,0.84568]
[1779902162021,55.24,74806.45,0.0,0.98974,2e-05,0.8364]
[1779902163028,55.24,74813.71,0.0,0.98985,2e-05,0.82822]
[1779902164035,55.24,74809.95,0.0,0.98979,2e-05,0.83245]
[1779902165042,55.24,74807.37,0.0,0.98975,2e-05,0.83536]
[1779902169072,55.24,74818.27,0.0,0.98993,2e-05,0.82311]
[1779902170078,55.24,74829.4,0.0,0.9901,2e-05,0.81075]
[1779902171085,55.24,74829.21,0.0,0.9901,2e-05,0.81096]
[1779902172092,55.24,74832.12,0.0,0.99014,2e-05,0.80775]
[1779902173100,55.24,74834.38,0.0,0.99018,2e-05,0.80527]
[1779902174108,55.24,74827.94,0.0,0.99008,2e-05,0.81236]
[1779902175115,55.24,74817.39,0.0,0.98991,2e-05,0.82409]
[1779902176122,55.24,74818.73,0.0,0.98993,2e-05,0.8226]
[1779902177129,55.24,74823.5,0.0,0.99001,2e-05,0.81728]
[1779902178136,55.24,74830.48,0.0,0.99012,2e-05,0.80956]
[1779902179145,55.24,74836.18,0.0,0.99021,2e-05,0.8033]
[1779902179957,55.24,74836.18,0.0,0.99021,2e-05,0.8033]
[1779902179971,55.24,74836.18,0.0,0.99021,2e-05,0.8033]
[1779902184178,55.24,74837.49,0.0,0.99023,2e-05,0.80186]
[1779902185185,55.24,74836.54,0.0,0.99021,2e-05,0.8029]
[1779902188206,55.24,74832.59,0.0,0.99015,2e-05,0.80724]
[1779902189213,55.24,74828.61,0.0,0.99009,2e-05,0.81162]
[1779902190219,55.24,74828.61,0.0,0.99009,2e-05,0.81162]
[1779902190479,55.24,74828.87,0.0,0.99009,2e-05,0.81134]
[1779902191227,55.24,74827.67,0.0,0.99011,2e-05,0.80973]
[1779902192242,55.24,74823.93,0.0,0.99005,2e-05,0.81387]
[1779902193244,55.24,74820.67,0.0,0.99,2e-05,0.81749]
[1779902194250,55.24,74822.05,0.0,0.99002,2e-05,0.81595]
[1779902195257,55.24,74828.41,0.0,0.99012,2e-05,0.80892]
[1779902196264,55.24,74834.54,0.0,0.99021,2e-05,0.80219]
[1779902196704,55.24,74834.54,0.0,0.99021,2e-05,0.80219]
[1779902196719,55.24,74834.54,0.0,0.99021,2e-05,0.80219]
[1779902198286,55.24,74839.56,0.0,0.99029,2e-05,0.79671]
[1779902199292,55.24,74845.32,0.0,0.99038,2e-05,0.79046]
[1779902200035,55.24,74845.32,0.0,0.99038,2e-05,0.79046]
[1779902200194,55.24,74845.32,0.0,0.99038,2e-05,0.79046]
[1779902201306,55.24,74850.42,0.0,0.99046,2e-05,0.78496]
[1779902202313,55.24,74852.16,0.0,0.99048,2e-05,0.78309]
[1779902207349,55.24,74852.79,0.0,0.99049,2e-05,0.78242]
[1779902207480,55.24,74852.79,0.0,0.99049,2e-05,0.78242]
[1779902207978,55.24,74852.79,0.0,0.99049,2e-05,0.78242]
[1779902208221,55.24,74852.79,0.0,0.99049,2e-05,0.78242]
[1779902208356,55.24,74851.6,0.0,0.99047,2e-05,0.78369]
[1779902213897,55.24,74851.3,0.0,0.99047,2e-05,0.78401]
[1779902213973,55.24,74851.3,0.0,0.99047,2e-05,0.78401]
[1779902214397,55.24,74852.32,0.0,0.99049,2e-05,0.78292]
[1779902216412,55.24,74853.26,0.0,0.9905,2e-05,0.78191]
[1779902217880,55.24,74853.26,0.0,0.9905,2e-05,0.78191]
[1779902217971,55.24,74853.26,0.0,0.9905,2e-05,0.78191]
[1779902218755,55.24,74851.85,0.0,0.99048,2e-05,0.78342]
[1779902219433,55.24,74843.39,0.0,0.99035,2e-05,0.79255]
[1779902220433,55.24,74843.39,0.0,0.99035,2e-05,0.79255]
[1779902220470,55.24,74843.39,0.0,0.99035,2e-05,0.79255]
[1779902220505,55.24,74840.05,0.0,0.9903,2e-05,0.79617]
[1779902223461,55.24,74839.16,0.0,0.99029,2e-05,0.79714]
[1779902224468,55.24,74840.96,0.0,0.99031,2e-05,0.79518]
[1779902225651,55.24,74840.96,0.0,0.99031,2e-05,0.79518]
[1779902225734,55.24,74840.96,0.0,0.99031,2e-05,0.79518]
[1779902225795,55.24,74842.74,0.0,0.99034,2e-05,0.79325]
[1779902228496,55.24,74844.27,0.0,0.99036,2e-05,0.79159]
[1779902229503,55.24,74847.22,0.0,0.99041,2e-05,0.78841]
[1779902231126,55.24,74847.22,0.0,0.99041,2e-05,0.78841]
[1779902231150,55.24,74847.22,0.0,0.99041,2e-05,0.78841]
[1779902231517,55.24,74843.74,0.0,0.99036,2e-05,0.79217]
[1779902232524,55.24,74841.15,0.0,0.99032,2e-05,0.79498]
[1779902233533,55.24,74836.28,0.0,0.99024,2e-05,0.80028]
[1779902234867,55.24,74836.28,0.0,0.99024,2e-05,0.80028]
[1779902234969,55.24,74836.28,0.0,0.99024,2e-05,0.80028]
[1779902235070,55.24,74829.21,0.0,0.99013,2e-05,0.80804]
[1779902235545,55.24,74826.53,0.0,0.99009,2e-05,0.81099]
[1779902240581,55.24,74827.32,0.0,0.9901,2e-05,0.81012]
[1779902242595,55.24,74828.2,0.0,0.99012,2e-05,0.80915]
[1779902243602,55.24,74834.19,0.0,0.99021,2e-05,0.80257]
[1779902244976,55.24,74834.19,0.0,0.99021,2e-05,0.80257]
[1779902245226,55.24,74834.19,0.0,0.99021,2e-05,0.80257]
[1779902245318,55.24,74840.06,0.0,0.9903,2e-05,0.79616]
[1779902245616,55.24,74845.56,0.0,0.99038,2e-05,0.7902]
[1779902247132,55.24,74845.56,0.0,0.99038,2e-05,0.7902]
[1779902247244,55.24,74845.56,0.0,0.99038,2e-05,0.7902]
[1779902247343,55.24,74844.71,0.0,0.99037,2e-05,0.79112]
[1779902249644,55.24,74847.81,0.0,0.99042,2e-05,0.78777]
[1779902252267,55.24,74848.16,0.0,0.99042,2e-05,0.78739]
[1779902252472,55.24,74848.97,0.0,0.99047,2e-05,0.78366]
[1779902252665,55.24,74850.21,0.0,0.99049,2e-05,0.78232]
[1779902253672,55.24,74854.86,0.0,0.99056,1e-05,0.77735]
[1779902254679,55.24,74856.01,0.0,0.99057,1e-05,0.77612]
[1779902255803,55.24,74856.01,0.0,0.99057,1e-05,0.77612]
[1779902255974,55.24,74856.01,0.0,0.99057,1e-05,0.77612]
[1779902259714,55.24,74859.26,0.0,0.99062,1e-05,0.77267]
[1779902260823,55.24,74859.26,0.0,0.99062,1e-05,0.77267]
[1779902260971,55.24,74859.26,0.0,0.99062,1e-05,0.77267]
[1779902261057,55.24,74860.77,0.0,0.99064,1e-05,0.77106]
[1779902262737,55.24,74858.91,0.0,0.99062,1e-05,0.77304]
[1779902265638,55.24,74859.59,0.0,0.99063,1e-05,0.77232]
[1779902265727,55.24,74859.59,0.0,0.99063,1e-05,0.77232]
[1779902267774,55.24,74860.97,0.0,0.99065,1e-05,0.77085]
[1779902271569,55.24,74861.47,0.0,0.99066,1e-05,0.77032]
[1779902271720,55.24,74861.47,0.0,0.99066,1e-05,0.77032]
[1779902272810,55.24,74858.02,0.0,0.9906,1e-05,0.77398]
[1779902273817,55.24,74861.3,0.0,0.99065,1e-05,0.7705]
[1779902275831,55.24,74862.54,0.0,0.99067,1e-05,0.76919]
[1779902276709,55.24,74862.54,0.0,0.99067,1e-05,0.76919]
[1779902276733,55.24,74862.54,0.0,0.99067,1e-05,0.76919]
[1779902277850,55.24,74861.02,0.0,0.99065,1e-05,0.7708]
[1779902278942,55.24,74861.02,0.0,0.99065,1e-05,0.7708]
[1779902278968,55.24,74861.02,0.0,0.99065,1e-05,0.7708]
[1779902278970,55.24,74856.39,0.0,0.99058,1e-05,0.77572]
[1779902281878,55.24,74853.98,0.0,0.99054,1e-05,0.77829]
[1779902285980,55.24,74854.35,0.0,0.99055,1e-05,0.77789]
[1779902286224,55.24,74854.35,0.0,0.99055,1e-05,0.77789]
[1779902288926,55.24,74856.36,0.0,0.99058,1e-05,0.77575]
[1779902289673,55.24,74856.36,0.0,0.99058,1e-05,0.77575]
[1779902290395,55.24,74856.36,0.0,0.99058,1e-05,0.77575]
[1779902290469,55.24,74857.18,0.0,0.99059,1e-05,0.77488]
[1779902290942,55.24,74859.07,0.0,0.99062,1e-05,0.77287]
[1779902295976,55.24,74858.24,0.0,0.99061,1e-05,0.77375]
[1779902296898,55.24,74858.24,0.0,0.99061,1e-05,0.77375]
[1779902296970,55.24,74858.24,0.0,0.99061,1e-05,0.77375]
[1779902296984,55.24,74857.18,0.0,0.99059,1e-05,0.77488]
[1779902298998,55.24,74855.49,0.0,0.99057,1e-05,0.77668]
[1779902302019,55.24,74854.5,0.0,0.99055,1e-05,0.77773]
[1779902303026,55.24,74846.07,0.0,0.99042,2e-05,0.78678]
[1779902304089,55.24,74846.07,0.0,0.99042,2e-05,0.78678]
[1779902304220,55.24,74846.07,0.0,0.99042,2e-05,0.78678]
[1779902304322,55.24,74842.82,0.0,0.99038,2e-05,0.79028]
[1779902307054,55.24,74841.91,0.0,0.99036,2e-05,0.79127]
[1779902310079,55.24,74845.37,0.0,0.99041,2e-05,0.78753]
[1779902312358,55.24,74845.78,0.0,0.99045,2e-05,0.78422]
[1779902312470,55.24,74845.78,0.0,0.99045,2e-05,0.78422]
[1779902313100,55.24,74850.14,0.0,0.99052,2e-05,0.77954]
[1779902314033,55.24,74850.14,0.0,0.99052,2e-05,0.77954]
[1779902314219,55.24,74850.14,0.0,0.99052,2e-05,0.77954]
[1779902314223,55.24,74856.88,0.0,0.99062,1e-05,0.77236]
[1779902315121,55.24,74852.87,0.0,0.99056,1e-05,0.77663]
[1779902316127,55.24,74851.64,0.0,0.99054,1e-05,0.77794]
[1779902317545,55.24,74852.32,0.0,0.99055,1e-05,0.77721]
[1779902317722,55.24,74852.32,0.0,0.99055,1e-05,0.77721]
[1779902318140,55.24,74853.27,0.0,0.99057,1e-05,0.7762]
[1779902319148,55.24,74852.15,0.0,0.99055,1e-05,0.77739]
[1779902321909,55.24,74852.21,0.0,0.99055,1e-05,0.77733]
[1779902321969,55.24,74852.21,0.0,0.99055,1e-05,0.77733]
[1779902327204,55.24,74851.54,0.0,0.99054,1e-05,0.77805]
[1779902331232,55.24,74853.01,0.0,0.99056,1e-05,0.77648]
[1779902332035,55.24,74853.01,0.0,0.99056,1e-05,0.77648]
[1779902332219,55.24,74853.01,0.0,0.99056,1e-05,0.77648]
[1779902332239,55.24,74854.86,0.0,0.99059,1e-05,0.77451]
[1779902335260,55.24,74860.38,0.0,0.99067,1e-05,0.76865]
[1779902336421,55.24,74861.91,0.0,0.9907,1e-05,0.76703]
[1779902337201,55.24,74861.91,0.0,0.9907,1e-05,0.76703]
[1779902337235,55.24,74861.91,0.0,0.9907,1e-05,0.76703]
[1779902338281,55.24,74859.25,0.0,0.99066,1e-05,0.76984]
[1779902339288,55.24,74857.46,0.0,0.99063,1e-05,0.77174]
[1779902342309,55.24,74856.49,0.0,0.99061,1e-05,0.77277]
[1779902342756,55.24,74856.49,0.0,0.99061,1e-05,0.77277]
[1779902342972,55.24,74856.49,0.0,0.99061,1e-05,0.77277]
[1779902343316,55.24,74855.33,0.0,0.9906,1e-05,0.77401]
[1779902345330,55.24,74856.16,0.0,0.99061,1e-05,0.77312]
[1779902346337,55.24,74861.12,0.0,0.99068,1e-05,0.76787]
[1779902348652,55.24,74861.83,0.0,0.99069,1e-05,0.76712]
[1779902348724,55.24,74861.83,0.0,0.99069,1e-05,0.76712]
[1779902351373,55.24,74860.79,0.0,0.99068,1e-05,0.76822]
[1779902353700,55.24,74860.62,0.0,0.99068,1e-05,0.76839]
[1779902353720,55.24,74860.62,0.0,0.99068,1e-05,0.76839]
[1779902357560,55.24,74859.67,0.0,0.99066,1e-05,0.7694]
[1779902359431,55.24,74850.69,0.0,0.99053,2e-05,0.77895]
[1779902360442,55.24,74850.69,0.0,0.99053,2e-05,0.77895]
[1779902360448,55.24,74841.98,0.0,0.9904,2e-05,0.78832]
[1779902361445,55.24,74844.2,0.0,0.99043,2e-05,0.78592]
[1779902362452,55.24,74843.19,0.0,0.99041,2e-05,0.78701]
[1779902363209,55.24,74843.19,0.0,0.99041,2e-05,0.78701]
[1779902363459,55.24,74850.78,0.0,0.99053,2e-05,0.77886]
[1779902365473,55.24,74848.47,0.0,0.99049,2e-05,0.78133]
[1779902367007,55.24,74847.93,0.0,0.99049,2e-05,0.78191]
[1779902367235,55.24,74847.93,0.0,0.99049,2e-05,0.78191]
[1779902367487,55.24,74844.34,0.0,0.99043,2e-05,0.78577]
[1779902368493,55.24,74834.46,0.0,0.99028,2e-05,0.79647]
[1779902369500,55.24,74831.88,0.0,0.99024,2e-05,0.79929]
[1779902371268,55.24,74832.57,0.0,0.99025,2e-05,0.79853]
[1779902371468,55.24,74832.57,0.0,0.99025,2e-05,0.79853]
[1779902371516,55.24,74834.19,0.0,0.99031,2e-05,0.79387]
[1779902372523,55.24,74835.36,0.0,0.99033,2e-05,0.7926]
[1779902376551,55.24,74836.33,0.0,0.99034,2e-05,0.79155]
[1779902377557,55.24,74840.05,0.0,0.9904,2e-05,0.78752]
[1779902377891,55.24,74840.05,0.0,0.9904,2e-05,0.78752]
[1779902379010,55.24,74840.05,0.0,0.9904,2e-05,0.78752]
[1779902379574,55.24,74843.33,0.0,0.99045,2e-05,0.78399]
[1779902382595,55.24,74846.8,0.0,0.9905,2e-05,0.78026]
[1779902386623,55.24,74847.81,0.0,0.99052,2e-05,0.77918]
[1779902391658,55.24,74847.84,0.0,0.99052,2e-05,0.77915]
[1779902393555,55.24,74846.83,0.0,0.9905,2e-05,0.78023]
[1779902394202,55.24,74843.21,0.0,0.99045,2e-05,0.78412]
[1779902395223,55.24,74843.21,0.0,0.99045,2e-05,0.78412]
[1779902395308,55.24,74841.11,0.0,0.99042,2e-05,0.78638]
[1779902399513,55.24,74840.84,0.0,0.99041,2e-05,0.78667]
[1779902398707,55.24,74844.38,0.0,0.99047,2e-05,0.78286]
[1779902399720,55.24,74844.38,0.0,0.99047,2e-05,0.78286]
[1779902399779,55.24,74845.91,0.0,0.99049,2e-05,0.78122]
[1779902402735,55.24,74844.89,0.0,0.99047,2e-05,0.78231]
[1779902404749,55.24,74846.16,0.0,0.99049,2e-05,0.78095]
[1779902405890,55.24,74846.16,0.0,0.99049,2e-05,0.78095]
[1779902405969,55.24,74846.16,0.0,0.99049,2e-05,0.78095]
[1779902405991,55.24,74843.92,0.0,0.99046,2e-05,0.78335]
[1779902407769,55.24,74844.97,0.0,0.99048,2e-05,0.78223]
[1779902408777,55.24,74849.66,0.0,0.99055,1e-05,0.7772]
[1779902410162,55.24,74849.66,0.0,0.99055,1e-05,0.7772]
[1779902410219,55.24,74849.66,0.0,0.99055,1e-05,0.7772]
[1779902410320,55.24,74852.63,0.0,0.99059,1e-05,0.77404]
[1779902411800,55.24,74855.33,0.0,0.99063,1e-05,0.77117]
[1779902414819,55.24,74856.39,0.0,0.99065,1e-05,0.77004]
[1779902416429,55.24,74856.39,0.0,0.99065,1e-05,0.77004]
[1779902416467,55.24,74856.39,0.0,0.99065,1e-05,0.77004]
[1779902417843,55.24,74855.09,0.0,0.99063,1e-05,0.77142]
[1779902418850,55.24,74854.16,0.0,0.99061,1e-05,0.77241]
[1779902419857,55.24,74856.17,0.0,0.99064,1e-05,0.77028]
[1779902420864,55.24,74857.05,0.0,0.99066,1e-05,0.76934]
[1779902421683,55.24,74857.05,0.0,0.99066,1e-05,0.76934]
[1779902421721,55.24,74857.05,0.0,0.99066,1e-05,0.76934]
[1779902426906,55.24,74856.83,0.0,0.99065,1e-05,0.76958]
[1779902429108,55.24,74856.14,0.0,0.99064,1e-05,0.77031]
[1779902429220,55.24,74856.14,0.0,0.99064,1e-05,0.77031]
[1779902429321,55.24,74854.37,0.0,0.99062,1e-05,0.77219]
[1779902429929,55.24,74853.21,0.0,0.9906,1e-05,0.77342]
[1779902431943,55.24,74852.93,0.0,0.99063,1e-05,0.77088]
[1779902432747,55.24,74852.93,0.0,0.99063,1e-05,0.77088]
[1779902432949,55.24,74851.29,0.0,0.9906,1e-05,0.77262]
[1779902433942,55.24,74851.29,0.0,0.9906,1e-05,0.77262]
[1779902433969,55.24,74851.29,0.0,0.9906,1e-05,0.77262]
[1779902434966,55.24,74850.2,0.0,0.99059,1e-05,0.77378]
[1779902436980,55.24,74851.7,0.0,0.99061,1e-05,0.77218]
[1779902437944,55.24,74851.7,0.0,0.99061,1e-05,0.77218]
[1779902437971,55.24,74851.7,0.0,0.99061,1e-05,0.77218]
[1779902437987,55.24,74854.23,0.0,0.99065,1e-05,0.7695]
[1779902438994,55.24,74855.26,0.0,0.99066,1e-05,0.76841]
[1779902441008,55.24,74858.52,0.0,0.99071,1e-05,0.76496]
[1779902442015,55.24,74857.47,0.0,0.9907,1e-05,0.76607]
[1779902447050,55.24,74858.87,0.0,0.99072,1e-05,0.76459]
[1779902448057,55.24,74860.86,0.0,0.99075,1e-05,0.7625]
[1779902448683,55.24,74860.86,0.0,0.99075,1e-05,0.7625]
[1779902448718,55.24,74860.86,0.0,0.99075,1e-05,0.7625]
[1779902455106,55.24,74856.68,0.0,0.99068,1e-05,0.76691]
[1779902456134,55.24,74856.68,0.0,0.99068,1e-05,0.76691]
[1779902456219,55.24,74856.68,0.0,0.99068,1e-05,0.76691]
[1779902456321,55.24,74855.1,0.0,0.99066,1e-05,0.76858]
[1779902458128,55.24,74856.12,0.0,0.99068,1e-05,0.7675]
[1779902461160,55.24,74857.21,0.0,0.99069,1e-05,0.76635]
[1779902462575,55.24,74857.21,0.0,0.99069,1e-05,0.76635]
[1779902462630,55.24,74859.47,0.0,0.99073,1e-05,0.76396]
[1779902462719,55.24,74859.47,0.0,0.99073,1e-05,0.76396]
[1779902462796,55.24,74859.47,0.0,0.99073,1e-05,0.76396]
[1779902470219,55.24,74862.57,0.0,0.99077,1e-05,0.7607]
[1779902471226,55.24,74864.05,0.0,0.99079,1e-05,0.75915]
[1779902472233,55.24,74872.66,0.0,0.99092,1e-05,0.75017]
[1779902473240,55.24,74879.05,0.0,0.99101,1e-05,0.74356]
[1779902474328,55.24,74879.05,0.0,0.99101,1e-05,0.74356]
[1779902474468,55.24,74879.05,0.0,0.99101,1e-05,0.74356]
[1779902474569,55.24,74883.03,0.0,0.99107,1e-05,0.73947]
[1779902475254,55.24,74883.97,0.0,0.99108,1e-05,0.73851]
[1779902477268,55.24,74890.79,0.0,0.99118,1e-05,0.73155]
[1779902478275,55.24,74894.31,0.0,0.99123,1e-05,0.72798]
[1779902480289,55.24,74895.83,0.0,0.99125,1e-05,0.72644]
[1779902481296,55.24,74900.09,0.0,0.99131,1e-05,0.72215]
[1779902483310,55.24,74901.29,0.0,0.99132,1e-05,0.72094]
[1779902484316,55.24,74902.94,0.0,0.99135,1e-05,0.71929]
[1779902485324,55.24,74910.45,0.0,0.99145,1e-05,0.7118]
[1779902486341,55.24,74920.08,0.0,0.99158,1e-05,0.70228]
[1779902487343,55.24,74924.28,0.0,0.99164,1e-05,0.69817]
[1779902490740,55.24,74924.17,0.0,0.99164,1e-05,0.69827]
[1779902490970,55.24,74924.17,0.0,0.99164,1e-05,0.69827]
[1779902493403,55.24,74913.42,0.0,0.99152,1e-05,0.70617]
[1779902494409,55.24,74904.0,0.0,0.99139,1e-05,0.71553]
[1779902495416,55.24,74901.04,0.0,0.99135,1e-05,0.71849]
[1779902496423,55.24,74900.01,0.0,0.99134,1e-05,0.71952]
[1779902497435,55.24,74903.91,0.0,0.99139,1e-05,0.71562]
[1779902498442,55.24,74905.7,0.0,0.99142,1e-05,0.71383]
[1779902499449,55.24,74908.96,0.0,0.99146,1e-05,0.71059]
[1779902500456,55.24,74912.61,0.0,0.99151,1e-05,0.70697]
[1779902501464,55.24,74914.37,0.0,0.99154,1e-05,0.70524]
[1779902502471,55.24,74912.74,0.0,0.99151,1e-05,0.70685]
[1779902502896,55.24,74912.74,0.0,0.99151,1e-05,0.70685]
[1779902502968,55.24,74912.74,0.0,0.99151,1e-05,0.70685]
[1779902505492,55.24,74913.88,0.0,0.99153,1e-05,0.70572]
[1779902506500,55.24,74921.17,0.0,0.99163,1e-05,0.69856]
[1779902507508,55.24,74925.22,0.0,0.99168,1e-05,0.6946]
[1779902507886,55.24,74925.22,0.0,0.99168,1e-05,0.6946]
[1779902507970,55.24,74925.22,0.0,0.99168,1e-05,0.6946]
[1779902508514,55.24,74928.31,0.0,0.99172,1e-05,0.6916]
[1779902509521,55.24,74925.52,0.0,0.99169,1e-05,0.69431]
[1779902513549,55.24,74926.97,0.0,0.99171,1e-05,0.6929]
[1779902514556,55.24,74928.1,0.0,0.99172,1e-05,0.6918]
[1779902516570,55.24,74929.78,0.0,0.99174,1e-05,0.69017]
[1779902517577,55.24,74932.73,0.0,0.99178,1e-05,0.68732]
[1779902518584,55.24,74934.1,0.0,0.9918,1e-05,0.686]
[1779902519592,55.24,74936.32,0.0,0.99183,1e-05,0.68386]
[1779902520048,55.24,74936.32,0.0,0.99183,1e-05,0.68386]
[1779902520221,55.24,74936.32,0.0,0.99183,1e-05,0.68386]
[1779902521605,55.24,74938.22,0.0,0.99186,1e-05,0.68204]
[1779902523619,55.24,74939.42,0.0,0.99187,1e-05,0.68089]
[1779902525633,55.24,74940.65,0.0,0.99189,1e-05,0.67971]
[1779902526640,55.24,74948.22,0.0,0.99199,1e-05,0.6725]
[1779902527647,55.24,74957.1,0.0,0.9921,1e-05,0.66412]
[1779902528654,55.24,74959.41,0.0,0.99213,1e-05,0.66196]
[1779902529661,55.24,74961.55,0.0,0.99216,1e-05,0.65996]
[1779902531675,55.24,74958.22,0.0,0.99211,1e-05,0.66307]
[1779902533689,55.24,74961.17,0.0,0.99215,1e-05,0.66031]
[1779902534696,55.24,74963.18,0.0,0.99218,1e-05,0.65844]
[1779902535376,55.24,74963.18,0.0,0.99218,1e-05,0.65844]
[1779902535469,55.24,74963.18,0.0,0.99218,1e-05,0.65844]
[1779902536710,55.24,74960.64,0.0,0.99215,1e-05,0.66081]
[1779902537716,55.24,74962.22,0.0,0.99217,1e-05,0.65933]
[1779902538155,55.24,74962.22,0.0,0.99217,1e-05,0.65933]
[1779902539015,55.24,74961.62,0.0,0.99216,1e-05,0.65989]
[1779902539222,55.24,74961.62,0.0,0.99216,1e-05,0.65989]
[1779902539731,55.24,74959.57,0.0,0.99213,1e-05,0.66181]
[1779902541747,55.24,74955.29,0.0,0.99208,1e-05,0.66582]
[1779902543177,55.24,74955.29,0.0,0.99208,1e-05,0.66582]
[1779902543219,55.24,74955.29,0.0,0.99208,1e-05,0.66582]
[1779902543320,55.24,74951.71,0.0,0.99203,1e-05,0.6692]
[1779902543765,55.24,74947.27,0.0,0.99197,1e-05,0.6734]
[1779902544768,55.24,74942.28,0.0,0.99191,1e-05,0.67815]
[1779902545775,55.24,74940.72,0.0,0.99189,1e-05,0.67964]
[1779902547789,55.24,74939.78,0.0,0.99188,1e-05,0.68054]
[1779902549028,55.24,74939.78,0.0,0.99188,1e-05,0.68054]
[1779902549222,55.24,74939.78,0.0,0.99188,1e-05,0.68054]
[1779902553294,55.24,74939.66,0.0,0.9919,1e-05,0.67805]
[1779902553472,55.24,74939.66,0.0,0.9919,1e-05,0.67805]
[1779902553495,55.24,74942.29,0.0,0.99194,1e-05,0.67554]
[1779902555845,55.24,74944.61,0.0,0.99197,1e-05,0.67334]
[1779902556852,55.24,74943.9,0.0,0.99196,1e-05,0.67401]
[1779902557860,55.24,74940.74,0.0,0.99192,1e-05,0.67702]
[1779902560537,55.24,74941.1,0.0,0.99192,1e-05,0.67668]
[1779902560722,55.24,74941.1,0.0,0.99192,1e-05,0.67668]
[1779902560880,55.24,74938.71,0.0,0.99189,1e-05,0.67896]
[1779902561887,55.24,74937.72,0.0,0.99188,1e-05,0.67991]
[1779902564709,55.24,74937.7,0.0,0.99188,1e-05,0.67993]
[1779902564721,55.24,74937.7,0.0,0.99188,1e-05,0.67993]
[1779902564909,55.24,74939.97,0.0,0.99191,1e-05,0.67776]
[1779902566922,55.24,74938.56,0.0,0.99189,1e-05,0.6791]
[1779902568649,55.24,74938.56,0.0,0.99189,1e-05,0.6791]
[1779902568721,55.24,74938.56,0.0,0.99189,1e-05,0.6791]
[1779902568936,55.24,74937.17,0.0,0.99187,1e-05,0.68043]
[1779902569943,55.24,74939.62,0.0,0.9919,1e-05,0.67809]
[1779902574109,55.24,74939.47,0.0,0.9919,1e-05,0.67823]
[1779902574221,55.24,74939.47,0.0,0.9919,1e-05,0.67823]
[1779902574322,55.24,74941.33,0.0,0.99193,1e-05,0.67646]
[1779902574978,55.24,74940.39,0.0,0.99191,1e-05,0.67736]
[1779902579006,55.24,74939.57,0.0,0.9919,1e-05,0.67814]
[1779902580347,55.24,74939.57,0.0,0.9919,1e-05,0.67814]
[1779902580474,55.24,74939.57,0.0,0.9919,1e-05,0.67814]
[1779902584474,55.24,74938.89,0.0,0.99189,1e-05,0.67879]
[1779902584725,55.24,74938.89,0.0,0.99189,1e-05,0.67879]
[1779902584575,55.24,74940.48,0.0,0.99191,1e-05,0.67727]
[1779902586064,55.24,74939.7,0.0,0.9919,1e-05,0.67801]
[1779902587071,55.24,74940.9,0.0,0.99192,1e-05,0.67687]
[1779902590076,55.24,74940.41,0.0,0.99191,1e-05,0.67734]
[1779902590225,55.24,74940.41,0.0,0.99191,1e-05,0.67734]
[1779902590327,55.24,74939.28,0.0,0.9919,1e-05,0.67842]
[1779902593113,55.24,74941.1,0.0,0.99192,1e-05,0.67668]
[1779902593867,55.24,74941.1,0.0,0.99192,1e-05,0.67668]
[1779902593969,55.24,74941.1,0.0,0.99192,1e-05,0.67668]
[1779902594120,55.24,74942.75,0.0,0.99194,1e-05,0.67511]
[1779902596133,55.24,74943.78,0.0,0.99196,1e-05,0.67413]
[1779902597141,55.24,74944.92,0.0,0.99197,1e-05,0.67304]
[1779902598768,55.24,74944.92,0.0,0.99197,1e-05,0.67304]
[1779902598148,55.24,74945.91,0.0,0.99199,1e-05,0.6721]
[1779902598975,55.24,74945.91,0.0,0.99199,1e-05,0.6721]
[1779902601169,55.24,74944.05,0.0,0.99196,1e-05,0.67387]
[1779902602360,55.24,74944.05,0.0,0.99196,1e-05,0.67387]
[1779902602472,55.24,74944.05,0.0,0.99196,1e-05,0.67387]
[1779902602509,55.24,74940.45,0.0,0.99191,1e-05,0.6773]
[1779902605197,55.24,74939.31,0.0,0.9919,1e-05,0.67839]
[1779902606204,55.24,74935.97,0.0,0.99186,1e-05,0.68158]
[1779902609225,55.24,74936.94,0.0,0.99187,1e-05,0.68065]
[1779902613254,55.24,74939.12,0.0,0.99193,1e-05,0.67597]
[1779902614564,55.24,74939.12,0.0,0.99193,1e-05,0.67597]
[1779902614719,55.24,74939.12,0.0,0.99193,1e-05,0.67597]
[1779902614569,55.24,74940.64,0.0,0.99195,1e-05,0.67452]
[1779902616284,55.24,74944.17,0.0,0.99199,1e-05,0.67117]
[1779902617291,55.24,74942.66,0.0,0.99197,1e-05,0.6726]
[1779902618611,55.24,74942.66,0.0,0.99197,1e-05,0.6726]
[1779902618723,55.24,74942.66,0.0,0.99197,1e-05,0.6726]
[1779902618712,55.24,74939.95,0.0,0.99194,1e-05,0.67518]
[1779902620312,55.24,74940.69,0.0,0.99195,1e-05,0.67447]
[1779902622607,55.24,74939.95,0.0,0.99194,1e-05,0.67518]
[1779902624340,55.24,74931.87,0.0,0.99183,1e-05,0.68291]
[1779902625347,55.24,74925.02,0.0,0.99174,1e-05,0.68952]
[1779902625839,55.24,74925.02,0.0,0.99174,1e-05,0.68952]
[1779902625968,55.24,74925.02,0.0,0.99174,1e-05,0.68952]
[1779902627361,55.24,74923.52,0.0,0.99172,1e-05,0.69097]
[1779902629375,55.24,74919.91,0.0,0.99167,1e-05,0.69449]
[1779902630382,55.24,74917.33,0.0,0.99164,1e-05,0.69701]
[1779902631386,55.24,74917.33,0.0,0.99164,1e-05,0.69701]
[1779902631470,55.24,74917.33,0.0,0.99164,1e-05,0.69701]
[1779902631488,55.24,74915.6,0.0,0.99161,1e-05,0.6987]
[1779902632408,55.24,74913.09,0.0,0.99158,1e-05,0.70116]
[1779902633405,55.24,74908.63,0.0,0.99152,1e-05,0.70556]
[1779902634413,55.24,74906.94,0.0,0.9915,1e-05,0.70723]
[1779902635100,55.24,74906.94,0.0,0.9915,1e-05,0.70723]
[1779902635220,55.24,74906.94,0.0,0.9915,1e-05,0.70723]
[1779902637434,55.24,74904.56,0.0,0.99146,1e-05,0.70959]
[1779902638441,55.24,74899.07,0.0,0.99139,1e-05,0.71505]
[1779902639448,55.24,74898.22,0.0,0.99138,1e-05,0.7159]
[1779902640305,55.24,74898.22,0.0,0.99138,1e-05,0.7159]
[1779902640469,55.24,74898.22,0.0,0.99138,1e-05,0.7159]
[1779902642473,55.24,74900.28,0.0,0.9914,1e-05,0.71384]
[1779902643479,55.24,74903.76,0.0,0.99145,1e-05,0.71038]
[1779902644116,55.24,74903.76,0.0,0.99145,1e-05,0.71038]
[1779902644218,55.24,74903.76,0.0,0.99145,1e-05,0.71038]
[1779902644486,55.24,74908.73,0.0,0.99152,1e-05,0.70546]
[1779902645500,55.24,74909.88,0.0,0.99154,1e-05,0.70432]
[1779902647514,55.24,74911.14,0.0,0.99155,1e-05,0.70308]
[1779902648509,55.24,74911.14,0.0,0.99155,1e-05,0.70308]
[1779902648720,55.24,74911.14,0.0,0.99155,1e-05,0.70308]
[1779902648821,55.24,74912.45,0.0,0.99157,1e-05,0.70179]
[1779902649747,55.24,74914.18,0.0,0.9916,1e-05,0.70009]
[1779902650534,55.24,74915.84,0.0,0.99162,1e-05,0.69846]
[1779902651541,55.24,74916.7,0.0,0.99163,1e-05,0.69762]
[1779902653248,55.24,74916.5,0.0,0.99163,1e-05,0.69782]
[1779902653473,55.24,74916.5,0.0,0.99163,1e-05,0.69782]
[1779902656577,55.24,74912.66,0.0,0.99157,1e-05,0.70158]
[1779902657584,55.24,74907.96,0.0,0.99151,1e-05,0.70622]
[1779902658258,55.24,74907.96,0.0,0.99151,1e-05,0.70622]
[1779902658470,55.24,74907.96,0.0,0.99151,1e-05,0.70622]
[1779902658591,55.24,74905.73,0.0,0.99148,1e-05,0.70842]
[1779902661748,55.24,74907.03,0.0,0.9915,1e-05,0.70714]
[1779902662905,55.24,74906.9,0.0,0.9915,1e-05,0.70727]
[1779902662978,55.24,74906.9,0.0,0.9915,1e-05,0.70727]
[1779902664634,55.24,74909.64,0.0,0.99153,1e-05,0.70456]
[1779902665641,55.24,74910.96,0.0,0.99155,1e-05,0.70326]
[1779902667655,55.24,74911.84,0.0,0.99156,1e-05,0.70239]
[1779902668979,55.24,74912.11,0.0,0.99157,1e-05,0.70213]
[1779902669221,55.24,74912.11,0.0,0.99157,1e-05,0.70213]
[1779902669669,55.24,74913.7,0.0,0.99159,1e-05,0.70056]
[1779902673697,55.24,74914.91,0.0,0.99164,1e-05,0.69672]
[1779902678214,55.24,74915.11,0.0,0.99164,1e-05,0.69652]
[1779902678468,55.24,74915.11,0.0,0.99164,1e-05,0.69652]
[1779902686789,55.24,74915.32,0.0,0.99164,1e-05,0.69632]
[1779902687444,55.24,74915.32,0.0,0.99164,1e-05,0.69632]
[1779902687470,55.24,74915.32,0.0,0.99164,1e-05,0.69632]
[1779902692730,55.24,74915.81,0.0,0.99165,1e-05,0.69584]
[1779902692830,55.24,74914.84,0.0,0.99164,1e-05,0.69679]
[1779902692971,55.24,74914.84,0.0,0.99164,1e-05,0.69679]
[1779902693837,55.24,74915.61,0.0,0.99165,1e-05,0.69603]
[1779902694844,55.24,74918.96,0.0,0.99169,1e-05,0.69277]
[1779902696858,55.24,74916.58,0.0,0.99166,1e-05,0.69509]
[1779902698872,55.24,74914.64,0.0,0.99163,1e-05,0.69698]
[1779902699805,55.24,74914.64,0.0,0.99163,1e-05,0.69698]
[1779902699879,55.24,74917.56,0.0,0.99167,1e-05,0.69413]
[1779902699971,55.24,74917.56,0.0,0.99167,1e-05,0.69413]
[1779902700886,55.24,74916.58,0.0,0.99166,1e-05,0.69509]
[1779902701893,55.24,74913.66,0.0,0.99162,1e-05,0.69794]
[1779902703740,55.24,74913.66,0.0,0.99162,1e-05,0.69794]
[1779902703972,55.24,74913.44,0.0,0.99162,1e-05,0.69816]
[1779902704074,55.24,74915.73,0.0,0.99165,1e-05,0.69592]
[1779902704914,55.24,74917.95,0.0,0.99168,1e-05,0.69375]
[1779902709451,55.24,74918.36,0.0,0.99168,1e-05,0.69335]
[1779902709467,55.24,74918.36,0.0,0.99168,1e-05,0.69335]
[1779902709490,55.24,74914.37,0.0,0.99163,1e-05,0.69725]
[1779902709949,55.24,74909.9,0.0,0.99157,1e-05,0.70163]
[1779902710957,55.24,74907.35,0.0,0.99153,1e-05,0.70414]
[1779902711963,55.24,74903.11,0.0,0.99148,1e-05,0.70834]
[1779902716266,55.24,74903.68,0.0,0.99148,1e-05,0.70777]
[1779902716469,55.24,74903.68,0.0,0.99148,1e-05,0.70777]
[1779902720806,55.24,74904.13,0.0,0.99149,1e-05,0.70733]
[1779902720907,55.24,74905.35,0.0,0.99151,1e-05,0.70612]
[1779902720967,55.24,74905.35,0.0,0.99151,1e-05,0.70612]
[1779902721030,55.24,74908.56,0.0,0.99155,1e-05,0.70295]
[1779902722037,55.24,74907.39,0.0,0.99153,1e-05,0.7041]
[1779902727072,55.24,74907.53,0.0,0.99154,1e-05,0.70397]
[1779902729087,55.24,74911.48,0.0,0.99159,1e-05,0.70008]
[1779902730093,55.24,74914.02,0.0,0.99162,1e-05,0.69759]
[1779902731100,55.24,74913.23,0.0,0.99164,1e-05,0.6957]
[1779902734980,55.24,74913.57,0.0,0.99165,1e-05,0.69537]
[1779902735220,55.24,74913.57,0.0,0.99165,1e-05,0.69537]
[1779902735321,55.24,74917.81,0.0,0.99171,1e-05,0.69124]
[1779902740163,55.24,74918.59,0.0,0.99172,1e-05,0.69048]
[1779902745198,55.24,74918.89,0.0,0.99172,1e-05,0.69019]
[1779902747875,55.24,74919.99,0.0,0.99173,1e-05,0.68912]
[1779902751468,55.24,74920.5,0.0,0.99174,1e-05,0.68863]
[1779902752246,55.24,74915.86,0.0,0.99168,1e-05,0.69314]
[1779902755268,55.24,74920.56,0.0,0.99174,1e-05,0.68857]
[1779902756386,55.24,74920.56,0.0,0.99174,1e-05,0.68857]
[1779902756468,55.24,74920.56,0.0,0.99174,1e-05,0.68857]
[1779902756569,55.24,74922.0,0.0,0.99176,1e-05,0.68718]
[1779902760303,55.24,74920.57,0.0,0.99174,1e-05,0.68856]
[1779902763639,55.24,74919.85,0.0,0.99173,1e-05,0.68926]
[1779902763720,55.24,74919.85,0.0,0.99173,1e-05,0.68926]
[1779902767353,55.24,74912.05,0.0,0.99163,1e-05,0.69686]
[1779902768360,55.24,74906.12,0.0,0.99155,1e-05,0.70268]
[1779902769521,55.24,74906.12,0.0,0.99155,1e-05,0.70268]
[1779902769721,55.24,74906.12,0.0,0.99155,1e-05,0.70268]
[1779902769780,55.24,74907.45,0.0,0.99157,1e-05,0.70137]
[1779902774402,55.24,74908.59,0.0,0.99158,1e-05,0.70025]
[1779902776861,55.24,74908.23,0.0,0.99158,1e-05,0.7006]
[1779902776869,55.24,74907.14,0.0,0.99156,1e-05,0.70168]
[1779902783869,55.24,74907.52,0.0,0.99157,1e-05,0.7013]
[1779902783875,55.24,74900.41,0.0,0.99147,1e-05,0.70833]
[1779902784472,55.24,74898.86,0.0,0.99145,1e-05,0.70987]
[1779902785479,55.24,74897.67,0.0,0.99143,1e-05,0.71105]
[1779902786485,55.24,74895.95,0.0,0.99141,1e-05,0.71276]
[1779902787152,55.24,74895.95,0.0,0.99141,1e-05,0.71276]
[1779902787238,55.24,74895.95,0.0,0.99141,1e-05,0.71276]
[1779902787493,55.24,74894.2,0.0,0.99138,1e-05,0.71451]
[1779902789506,55.24,74890.48,0.0,0.99133,1e-05,0.71823]
[1779902790514,55.24,74887.23,0.0,0.99129,1e-05,0.7215]
[1779902791974,55.24,74881.92,0.0,0.99124,1e-05,0.72413]
[1779902792528,55.24,74878.92,0.0,0.9912,1e-05,0.72717]
[1779902795669,55.24,74879.28,0.0,0.99121,1e-05,0.7268]
[1779902795720,55.24,74879.28,0.0,0.99121,1e-05,0.7268]
[1779902797563,55.24,74880.17,0.0,0.99122,1e-05,0.7259]
[1779902799578,55.24,74876.72,0.0,0.99117,1e-05,0.7294]
[1779902800585,55.24,74874.55,0.0,0.99114,1e-05,0.73161]
[1779902801160,55.24,74874.55,0.0,0.99114,1e-05,0.73161]
[1779902801220,55.24,74874.55,0.0,0.99114,1e-05,0.73161]
[1779902801592,55.24,74876.62,0.0,0.99117,1e-05,0.7295]
[1779902802599,55.24,74877.74,0.0,0.99119,1e-05,0.72837]
[1779902803606,55.24,74878.83,0.0,0.9912,1e-05,0.72726]
[1779902804802,55.24,74878.83,0.0,0.9912,1e-05,0.72726]
[1779902804970,55.24,74878.83,0.0,0.9912,1e-05,0.72726]
[1779902804827,55.24,74881.77,0.0,0.99124,1e-05,0.72428]
[1779902807634,55.24,74883.44,0.0,0.99127,1e-05,0.7226]
[1779902808641,55.24,74885.68,0.0,0.9913,1e-05,0.72034]
[1779902810925,55.24,74885.69,0.0,0.9913,1e-05,0.72033]
[1779902810968,55.24,74885.69,0.0,0.9913,1e-05,0.72033]
[1779902810962,55.24,74883.48,0.0,0.99127,1e-05,0.72256]
[1779902811665,55.24,74882.14,0.0,0.99125,1e-05,0.72391]
[1779902813679,55.24,74875.26,0.0,0.99115,1e-05,0.73089]
[1779902814686,55.24,74868.55,0.0,0.99105,1e-05,0.73775]
[1779902815712,55.24,74868.55,0.0,0.99105,1e-05,0.73775]
[1779902815718,55.24,74868.55,0.0,0.99105,1e-05,0.73775]
[1779902815819,55.24,74866.85,0.0,0.99103,1e-05,0.7395]
[1779902818714,55.24,74858.31,0.0,0.99091,1e-05,0.74832]
[1779902819721,55.24,74854.27,0.0,0.99085,1e-05,0.75253]
[1779902820728,55.24,74850.66,0.0,0.99079,1e-05,0.75631]
[1779902821749,55.24,74843.78,0.0,0.99069,1e-05,0.76354]
[1779902822751,55.24,74829.19,0.0,0.99047,2e-05,0.77908]
[1779902823762,55.24,74824.34,0.0,0.9904,2e-05,0.7843]
[1779902824767,55.24,74810.69,0.0,0.99019,2e-05,0.79916]
[1779902825774,55.24,74798.72,0.0,0.99,2e-05,0.81237]
[1779902826784,55.24,74794.84,0.0,0.98994,2e-05,0.81669]
[1779902828796,55.24,74789.79,0.0,0.98986,2e-05,0.82235]
[1779902829803,55.24,74791.16,0.0,0.98988,2e-05,0.82081]
[1779902830810,55.24,74796.83,0.0,0.98997,2e-05,0.81447]
[1779902831273,55.24,74796.83,0.0,0.98997,2e-05,0.81447]
[1779902831469,55.24,74796.83,0.0,0.98997,2e-05,0.81447]
[1779902831818,55.24,74800.02,0.0,0.99002,2e-05,0.81093]
[1779902834839,55.24,74798.28,0.0,0.98999,2e-05,0.81286]
[1779902835846,55.24,74796.35,0.0,0.98996,2e-05,0.81501]
[1779902837860,55.24,74797.37,0.0,0.98998,2e-05,0.81387]
[1779902839874,55.24,74800.68,0.0,0.99003,2e-05,0.8102]
[1779902840880,55.24,74799.77,0.0,0.99002,2e-05,0.81121]
[1779902841409,55.24,74799.77,0.0,0.99002,2e-05,0.81121]
[1779902841888,55.24,74802.66,0.0,0.99006,2e-05,0.808]
[1779902843904,55.24,74805.01,0.0,0.9901,2e-05,0.80541]
[1779902844222,55.24,74805.01,0.0,0.9901,2e-05,0.80541]
[1779902844339,55.24,74805.01,0.0,0.9901,2e-05,0.80541]
[1779902844911,55.24,74805.59,0.0,0.99011,2e-05,0.80477]
[1779902845918,55.24,74807.59,0.0,0.99014,2e-05,0.80256]
[1779902847932,55.24,74811.06,0.0,0.99019,2e-05,0.79875]
[1779902848939,55.24,74814.48,0.0,0.99025,2e-05,0.79501]
[1779902849946,55.24,74822.44,0.0,0.99037,2e-05,0.78636]
[1779902850953,55.24,74822.73,0.0,0.99038,2e-05,0.78604]
[1779902852967,55.24,74822.25,0.0,0.9904,2e-05,0.78367]
[1779902853974,55.24,74825.85,0.0,0.99046,2e-05,0.77979]
[1779902854981,55.24,74827.73,0.0,0.99049,2e-05,0.77777]
[1779902855988,55.24,74829.94,0.0,0.99052,2e-05,0.77541]
[1779902857787,55.24,74830.73,0.0,0.99053,2e-05,0.77456]
[1779902857970,55.24,74830.73,0.0,0.99053,2e-05,0.77456]
[1779902858002,55.24,74831.58,0.0,0.99054,2e-05,0.77365]
[1779902860016,55.24,74833.78,0.0,0.99058,2e-05,0.7713]
[1779902861023,55.24,74832.24,0.0,0.99055,2e-05,0.77295]
[1779902866058,55.24,74826.81,0.0,0.99047,2e-05,0.77876]
[1779902867065,55.24,74818.89,0.0,0.99035,2e-05,0.78731]
[1779902869079,55.24,74817.24,0.0,0.99033,2e-05,0.78909]
[1779902870116,55.24,74817.24,0.0,0.99033,2e-05,0.78909]
[1779902870223,55.24,74817.24,0.0,0.99033,2e-05,0.78909]
[1779902870325,55.24,74813.84,0.0,0.99027,2e-05,0.79279]
[1779902871793,55.24,74812.81,0.0,0.99026,2e-05,0.79392]
[1779902875688,55.24,74812.36,0.0,0.99025,2e-05,0.79441]
[1779902875723,55.24,74812.36,0.0,0.99025,2e-05,0.79441]
[1779902875751,55.24,74813.43,0.0,0.99027,2e-05,0.79324]
[1779902877203,55.24,74815.54,0.0,0.9903,2e-05,0.79094]
[1779902878142,55.24,74818.0,0.0,0.99034,2e-05,0.78827]
[1779902879215,55.24,74818.0,0.0,0.99034,2e-05,0.78827]
[1779902879469,55.24,74818.0,0.0,0.99034,2e-05,0.78827]
[1779902879571,55.24,74819.94,0.0,0.99037,2e-05,0.78617]
[1779902880602,55.24,74804.36,0.0,0.99013,2e-05,0.80318]
[1779902881165,55.24,74790.44,0.0,0.98991,2e-05,0.81864]
[1779902882172,55.24,74797.11,0.0,0.99001,2e-05,0.8112]
[1779902883180,55.24,74798.72,0.0,0.99004,2e-05,0.80941]
[1779902885399,55.24,74799.26,0.0,0.99005,2e-05,0.80882]
[1779902885472,55.24,74799.26,0.0,0.99005,2e-05,0.80882]
[1779902887207,55.24,74804.75,0.0,0.99013,2e-05,0.80275]
[1779902888228,55.24,74812.69,0.0,0.99025,2e-05,0.79405]
[1779902889742,55.24,74812.69,0.0,0.99025,2e-05,0.79405]
[1779902889970,55.24,74812.69,0.0,0.99025,2e-05,0.79405]
[1779902889998,55.24,74816.88,0.0,0.99032,2e-05,0.78949]
[1779902890245,55.24,74820.99,0.0,0.99038,2e-05,0.78503]
[1779902891252,55.24,74822.27,0.0,0.9904,2e-05,0.78365]
[1779902892259,55.24,74824.62,0.0,0.99044,2e-05,0.78112]
[1779902893266,55.24,74828.74,0.0,0.9905,2e-05,0.77669]
[1779902894273,55.24,74832.77,0.0,0.99056,2e-05,0.77238]
[1779902895271,55.24,74832.77,0.0,0.99056,2e-05,0.77238]
[1779902895468,55.24,74832.77,0.0,0.99056,2e-05,0.77238]
[1779902896287,55.24,74831.71,0.0,0.99055,2e-05,0.77351]
[1779902900315,55.24,74834.32,0.0,0.99058,2e-05,0.77073]
[1779902901322,55.24,74835.5,0.0,0.9906,1e-05,0.76947]
[1779902904188,55.24,74835.65,0.0,0.9906,1e-05,0.76931]
[1779902904223,55.24,74835.65,0.0,0.9906,1e-05,0.76931]
[1779902906294,55.24,74835.65,0.0,0.9906,1e-05,0.76931]
[1779902911392,55.24,74836.03,0.0,0.99064,1e-05,0.76606]
[1779902912399,55.24,74835.08,0.0,0.99063,1e-05,0.76707]
[1779902915421,55.24,74835.93,0.0,0.99064,1e-05,0.76617]
[1779902917435,55.24,74840.04,0.0,0.9907,1e-05,0.76182]
[1779902918442,55.24,74845.14,0.0,0.99078,1e-05,0.75645]
[1779902920456,55.24,74851.37,0.0,0.99087,1e-05,0.74994]
[1779902921463,55.24,74853.8,0.0,0.99091,1e-05,0.74741]
[1779902923477,55.24,74856.62,0.0,0.99095,1e-05,0.74449]
[1779902926553,55.24,74857.37,0.0,0.99096,1e-05,0.74371]
[1779902926721,55.24,74857.37,0.0,0.99096,1e-05,0.74371]
[1779902927505,55.24,74858.29,0.0,0.99097,1e-05,0.74276]
[1779902932540,55.24,74859.36,0.0,0.99099,1e-05,0.74166]
[1779902933547,55.24,74866.86,0.0,0.99109,1e-05,0.73395]
[1779902934554,55.24,74871.03,0.0,0.99115,1e-05,0.72969]
[1779902935892,55.24,74871.03,0.0,0.99115,1e-05,0.72969]
[1779902935970,55.24,74871.03,0.0,0.99115,1e-05,0.72969]
[1779902936071,55.24,74873.79,0.0,0.99119,1e-05,0.72689]
[1779902938582,55.24,74872.86,0.0,0.99118,1e-05,0.72783]
[1779902940596,55.24,74871.96,0.0,0.99117,1e-05,0.72875]
[1779902941603,55.24,74875.16,0.0,0.99121,1e-05,0.7255]
[1779902942610,55.24,74877.85,0.0,0.99125,1e-05,0.72278]
[1779902944036,55.24,74877.85,0.0,0.99125,1e-05,0.72278]
[1779902944081,55.24,74879.62,0.0,0.99128,1e-05,0.72099]
[1779902944226,55.24,74879.62,0.0,0.99128,1e-05,0.72099]
[1779902946638,55.24,74881.76,0.0,0.99131,1e-05,0.71883]
[1779902948652,55.24,74882.68,0.0,0.99132,1e-05,0.71791]
[1779902949663,55.24,74880.8,0.0,0.99129,1e-05,0.7198]
[1779902950666,55.24,74879.39,0.0,0.99127,1e-05,0.72122]
[1779902951293,55.24,74879.39,0.0,0.99127,1e-05,0.72122]
[1779902951471,55.24,74879.39,0.0,0.99127,1e-05,0.72122]
[1779902951673,55.24,74877.11,0.0,0.99124,1e-05,0.72352]
[1779902954694,55.24,74876.23,0.0,0.99123,1e-05,0.72441]
[1779902957383,55.24,74875.69,0.0,0.99122,1e-05,0.72496]
[1779902957474,55.24,74875.69,0.0,0.99122,1e-05,0.72496]
[1779902957715,55.24,74874.84,0.0,0.99121,1e-05,0.72582]
[1779902958721,55.24,74867.92,0.0,0.99111,1e-05,0.73286]
[1779902959729,55.24,74866.36,0.0,0.99109,1e-05,0.73446]
[1779902960713,55.24,74866.36,0.0,0.99109,1e-05,0.73446]
[1779902960968,55.24,74866.36,0.0,0.99109,1e-05,0.73446]
[1779902961743,55.24,74868.75,0.0,0.99112,1e-05,0.73202]
[1779902962750,55.24,74871.43,0.0,0.99116,1e-05,0.72929]
[1779902963757,55.24,74874.84,0.0,0.99121,1e-05,0.72582]
[1779902964624,55.24,74874.84,0.0,0.99121,1e-05,0.72582]
[1779902964718,55.24,74874.84,0.0,0.99121,1e-05,0.72582]
[1779902964764,55.24,74879.79,0.0,0.99128,1e-05,0.72082]
[1779902965771,55.24,74881.3,0.0,0.9913,1e-05,0.7193]
[1779902968302,55.24,74881.66,0.0,0.9913,1e-05,0.71893]
[1779902968471,55.24,74881.66,0.0,0.9913,1e-05,0.71893]
[1779902968793,55.24,74884.35,0.0,0.99134,1e-05,0.71623]
[1779902969802,55.24,74890.69,0.0,0.99143,1e-05,0.7099]
[1779902970809,55.24,74893.26,0.0,0.99147,1e-05,0.70735]
[1779902975844,55.24,74894.55,0.0,0.99151,1e-05,0.70338]
[1779902976713,55.24,74894.55,0.0,0.99151,1e-05,0.70338]
[1779902976721,55.24,74894.55,0.0,0.99151,1e-05,0.70338]
[1779902982893,55.24,74894.62,0.0,0.99152,1e-05,0.70331]
[1779902984573,55.24,74894.62,0.0,0.99152,1e-05,0.70331]
[1779902984723,55.24,74894.62,0.0,0.99152,1e-05,0.70331]
[1779902989943,55.24,74894.34,0.0,0.99151,1e-05,0.70358]
[1779902990950,55.24,74885.55,0.0,0.99139,1e-05,0.71232]
[1779902991957,55.24,74879.36,0.0,0.9913,1e-05,0.71852]
[1779902992239,55.24,74879.36,0.0,0.9913,1e-05,0.71852]
[1779902992467,55.24,74879.36,0.0,0.9913,1e-05,0.71852]
[1779902999006,55.24,74879.42,0.0,0.9913,1e-05,0.71846]
[1779903001022,55.24,74877.37,0.0,0.99128,1e-05,0.72053]
[1779903002031,55.24,74868.05,0.0,0.99114,1e-05,0.72997]
[1779903003038,55.24,74863.02,0.0,0.99107,1e-05,0.73511]
[1779903005052,55.24,74863.83,0.0,0.99108,1e-05,0.73428]
[1779903005439,55.24,74863.83,0.0,0.99108,1e-05,0.73428]
[1779903005469,55.24,74863.83,0.0,0.99108,1e-05,0.73428]
[1779903008073,55.24,74868.14,0.0,0.99115,1e-05,0.72988]
[1779903009080,55.24,74869.57,0.0,0.99117,1e-05,0.72843]
[1779903009293,55.24,74869.57,0.0,0.99117,1e-05,0.72843]
[1779903009468,55.24,74869.57,0.0,0.99117,1e-05,0.72843]
[1779903010087,55.24,74868.55,0.0,0.99115,1e-05,0.72946]
[1779903012101,55.24,74870.54,0.0,0.99118,1e-05,0.72744]
[1779903012943,55.24,74870.54,0.0,0.99118,1e-05,0.72744]
[1779903012972,55.24,74870.54,0.0,0.99118,1e-05,0.72744]
[1779903013108,55.24,74874.27,0.0,0.99123,1e-05,0.72366]
[1779903015122,55.24,74875.77,0.0,0.99125,1e-05,0.72214]
[1779903016031,55.24,74875.77,0.0,0.99125,1e-05,0.72214]
[1779903016129,55.24,74878.97,0.0,0.9913,1e-05,0.71891]
[1779903016221,55.24,74878.97,0.0,0.9913,1e-05,0.71891]
[1779903017136,55.24,74881.96,0.0,0.99134,1e-05,0.71591]
[1779903019150,55.24,74881.05,0.0,0.99133,1e-05,0.71682]
[1779903020157,55.24,74880.23,0.0,0.99132,1e-05,0.71765]
[1779903020315,55.24,74880.23,0.0,0.99132,1e-05,0.71765]
[1779903020469,55.24,74880.23,0.0,0.99132,1e-05,0.71765]
[1779903022171,55.24,74873.4,0.0,0.99122,1e-05,0.72454]
[1779903022742,55.24,74873.4,0.0,0.99122,1e-05,0.72454]
[1779903022968,55.24,74873.4,0.0,0.99122,1e-05,0.72454]
[1779903023178,55.24,74867.78,0.0,0.99114,1e-05,0.73025]
[1779903025769,55.24,74868.13,0.0,0.99115,1e-05,0.72989]
[1779903025970,55.24,74868.13,0.0,0.99115,1e-05,0.72989]
[1779903026205,55.24,74869.91,0.0,0.99117,1e-05,0.72808]
[1779903027212,55.24,74860.2,0.0,0.99103,1e-05,0.73801]
[1779903028219,55.24,74855.62,0.0,0.99097,1e-05,0.74273]
[1779903028741,55.24,74855.62,0.0,0.99097,1e-05,0.74273]
[1779903028969,55.24,74855.62,0.0,0.99097,1e-05,0.74273]
[1779903029228,55.24,74856.73,0.0,0.99098,1e-05,0.74159]
[1779903030237,55.24,74862.07,0.0,0.99106,1e-05,0.73609]
[1779903031466,55.24,74862.07,0.0,0.99106,1e-05,0.73609]
[1779903031720,55.24,74862.07,0.0,0.99106,1e-05,0.73609]
[1779903031783,55.24,74859.94,0.0,0.99106,1e-05,0.7355]
[1779903032254,55.24,74853.65,0.0,0.99097,1e-05,0.74198]
[1779903033262,55.24,74852.42,0.0,0.99095,1e-05,0.74325]
[1779903034469,55.24,74852.42,0.0,0.99095,1e-05,0.74325]
[1779903034720,55.24,74852.42,0.0,0.99095,1e-05,0.74325]
[1779903034821,55.24,74850.73,0.0,0.99093,1e-05,0.745]
[1779903036282,55.24,74849.81,0.0,0.99091,1e-05,0.74596]
[1779903039304,55.24,74851.52,0.0,0.99094,1e-05,0.74418]
[1779903044339,55.24,74850.91,0.0,0.99093,1e-05,0.74481]
[1779903045346,55.24,74849.38,0.0,0.99091,1e-05,0.7464]
[1779903047640,55.24,74849.26,0.0,0.99091,1e-05,0.74653]
[1779903047723,55.24,74849.26,0.0,0.99091,1e-05,0.74653]
[1779903054026,55.24,74849.24,0.0,0.99091,1e-05,0.74655]
[1779903054223,55.24,74849.24,0.0,0.99091,1e-05,0.74655]
[1779903054213,55.24,74848.09,0.0,0.99089,1e-05,0.74774]
[1779903058437,55.24,74849.29,0.0,0.99091,1e-05,0.7465]
[1779903059636,55.24,74849.29,0.0,0.99091,1e-05,0.7465]
[1779903059720,55.24,74849.29,0.0,0.99091,1e-05,0.7465]
[1779903059737,55.24,74850.13,0.0,0.99092,1e-05,0.74562]
[1779903063472,55.24,74851.27,0.0,0.99094,1e-05,0.74444]
[1779903066493,55.24,74857.87,0.0,0.99103,1e-05,0.73763]
[1779903067500,55.24,74874.46,0.0,0.99127,1e-05,0.72073]
[1779903068507,55.24,74883.54,0.0,0.99139,1e-05,0.71161]
[1779903069514,55.24,74887.7,0.0,0.99145,1e-05,0.70747]
[1779903070521,55.24,74877.11,0.0,0.9913,1e-05,0.71806]
[1779903071528,55.24,74879.44,0.0,0.99134,1e-05,0.71572]
[1779903072311,55.24,74879.44,0.0,0.99134,1e-05,0.71572]
[1779903072474,55.24,74879.44,0.0,0.99134,1e-05,0.71572]
[1779903072537,55.24,74883.36,0.0,0.99139,1e-05,0.71179]
[1779903073543,55.24,74880.92,0.0,0.99136,1e-05,0.71423]
[1779903074550,55.24,74879.19,0.0,0.99133,1e-05,0.71597]
[1779903075557,55.24,74882.05,0.0,0.99137,1e-05,0.7131]
[1779903076564,55.24,74884.87,0.0,0.99141,1e-05,0.71029]
[1779903078048,55.24,74884.87,0.0,0.99141,1e-05,0.71029]
[1779903078222,55.24,74884.87,0.0,0.99141,1e-05,0.71029]
[1779903078226,55.24,74887.47,0.0,0.99145,1e-05,0.7077]
[1779903078580,55.24,74890.62,0.0,0.99149,1e-05,0.70458]
[1779903079585,55.24,74891.61,0.0,0.99151,1e-05,0.7036]
[1779903080592,55.24,74892.84,0.0,0.99152,1e-05,0.70238]
[1779903082372,55.24,74893.15,0.0,0.99153,1e-05,0.70207]
[1779903082467,55.24,74893.15,0.0,0.99153,1e-05,0.70207]
[1779903082608,55.24,74892.44,0.0,0.99152,1e-05,0.70278]
[1779903083613,55.24,74884.06,0.0,0.9914,1e-05,0.7111]
[1779903084620,55.24,74881.91,0.0,0.99137,1e-05,0.71324]
[1779903085627,55.24,74885.13,0.0,0.99142,1e-05,0.71003]
[1779903086720,55.24,74885.13,0.0,0.99142,1e-05,0.71003]
[1779903086972,55.24,74885.13,0.0,0.99142,1e-05,0.71003]
[1779903087073,55.24,74887.81,0.0,0.99145,1e-05,0.70736]
[1779903087843,55.24,74888.73,0.0,0.99147,1e-05,0.70645]
[1779903091271,55.24,74889.03,0.0,0.99147,1e-05,0.70615]
[1779903091288,55.24,74884.0,0.0,0.99143,1e-05,0.70845]
[1779903091471,55.24,74884.0,0.0,0.99143,1e-05,0.70845]
[1779903092223,55.24,74878.07,0.0,0.99135,1e-05,0.71437]
[1779903092683,55.24,74876.61,0.0,0.99133,1e-05,0.71583]
[1779903093690,55.24,74877.86,0.0,0.99135,1e-05,0.71458]
[1779903094567,55.24,74877.86,0.0,0.99135,1e-05,0.71458]
[1779903096219,55.24,74877.31,0.0,0.99134,1e-05,0.71513]
[1779903095704,55.24,74878.28,0.0,0.99135,1e-05,0.71416]
[1779903096711,55.24,74877.15,0.0,0.99134,1e-05,0.71529]
[1779903099702,55.24,74876.58,0.0,0.99133,1e-05,0.71586]
[1779903104767,55.24,74879.08,0.0,0.99136,1e-05,0.71336]
[1779903105774,55.24,74879.99,0.0,0.99138,1e-05,0.71245]
[1779903108795,55.24,74882.44,0.0,0.99141,1e-05,0.71]
[1779903112823,55.24,74884.99,0.0,0.99145,1e-05,0.70746]
[1779903113829,55.24,74886.44,0.0,0.99147,1e-05,0.70602]
[1779903115844,55.24,74868.11,0.0,0.99121,1e-05,0.72441]
[1779903116851,55.24,74863.54,0.0,0.99114,1e-05,0.72905]
[1779903117858,55.24,74865.24,0.0,0.99117,1e-05,0.72732]
[1779903118865,55.24,74866.87,0.0,0.99119,1e-05,0.72567]
[1779903119872,55.24,74864.72,0.0,0.99116,1e-05,0.72785]
[1779903120879,55.24,74858.07,0.0,0.99107,1e-05,0.73464]
[1779903123900,55.24,74858.88,0.0,0.99108,1e-05,0.73381]
[1779903127927,55.24,74857.37,0.0,0.99106,1e-05,0.73536]
[1779903128935,55.24,74856.44,0.0,0.99104,1e-05,0.73632]
[1779903129898,55.24,74856.44,0.0,0.99104,1e-05,0.73632]
[1779903129945,55.24,74853.29,0.0,0.991,1e-05,0.73956]
[1779903131282,55.24,74847.67,0.0,0.99092,1e-05,0.74538]
[1779903132221,55.24,74847.67,0.0,0.99092,1e-05,0.74538]
[1779903135989,55.24,74851.16,0.0,0.99097,1e-05,0.74176]
[1779903136996,55.24,74849.57,0.0,0.99094,1e-05,0.74341]
[1779903138280,55.24,74849.57,0.0,0.99094,1e-05,0.74341]
[1779903138467,55.24,74849.1,0.0,0.99094,1e-05,0.74389]
[1779903139010,55.24,74850.33,0.0,0.99095,1e-05,0.74262]
[1779903142031,55.24,74848.73,0.0,0.99093,1e-05,0.74428]
[1779903143038,55.24,74837.8,0.0,0.99077,1e-05,0.75568]
[1779903144048,55.24,74832.72,0.0,0.9907,1e-05,0.76103]
[1779903146063,55.24,74834.58,0.0,0.99072,1e-05,0.75906]
[1779903147031,55.24,74834.58,0.0,0.99072,1e-05,0.75906]
[1779903147272,55.24,74834.58,0.0,0.99072,1e-05,0.75906]
[1779903149089,55.24,74831.55,0.0,0.99068,1e-05,0.76226]
[1779903150092,55.24,74821.41,0.0,0.99053,2e-05,0.77305]
[1779903151099,55.24,74823.74,0.0,0.99059,2e-05,0.76769]
[1779903152106,55.24,74827.07,0.0,0.99064,1e-05,0.76416]
[1779903153113,55.24,74831.77,0.0,0.99071,1e-05,0.75919]
[1779903154121,55.24,74835.7,0.0,0.99077,1e-05,0.75505]
[1779903155128,55.24,74838.85,0.0,0.99082,1e-05,0.75175]
[1779903155818,55.24,74838.85,0.0,0.99082,1e-05,0.75175]
[1779903155970,55.24,74838.85,0.0,0.99082,1e-05,0.75175]
[1779903160163,55.24,74836.43,0.0,0.99078,1e-05,0.75429]
[1779903161715,55.24,74836.01,0.0,0.99078,1e-05,0.75473]
[1779903161967,55.24,74836.01,0.0,0.99078,1e-05,0.75473]
[1779903162177,55.24,74834.88,0.0,0.99076,1e-05,0.75591]
[1779903167211,55.24,74834.54,0.0,0.99076,1e-05,0.75627]
[1779903169226,55.24,74824.17,0.0,0.9906,2e-05,0.76723]
[1779903170233,55.24,74816.46,0.0,0.99048,2e-05,0.77547]
[1779903171240,55.24,74814.93,0.0,0.99046,2e-05,0.77711]
[1779903172247,55.24,74815.81,0.0,0.99047,2e-05,0.77617]
[1779903173001,55.24,74815.81,0.0,0.99047,2e-05,0.77617]
[1779903173217,55.24,74815.81,0.0,0.99047,2e-05,0.77617]
[1779903175268,55.24,74813.81,0.0,0.99044,2e-05,0.77832]
[1779903179296,55.24,74815.18,0.0,0.99047,2e-05,0.77685]
[1779903183325,55.24,74818.11,0.0,0.99051,2e-05,0.7737]
[1779903185339,55.24,74816.68,0.0,0.99049,2e-05,0.77524]
[1779903186696,55.24,74816.87,0.0,0.99049,2e-05,0.77503]
[1779903186718,55.24,74816.87,0.0,0.99049,2e-05,0.77503]
[1779903187353,55.24,74817.72,0.0,0.9905,2e-05,0.77412]
[1779903188360,55.24,74820.39,0.0,0.99054,2e-05,0.77126]
[1779903190374,55.24,74829.36,0.0,0.99068,1e-05,0.76173]
[1779903191381,55.24,74840.05,0.0,0.99084,1e-05,0.7505]
[1779903192393,55.24,74851.01,0.0,0.991,1e-05,0.73912]
[1779903193400,55.24,74865.7,0.0,0.99121,1e-05,0.7241]
[1779903194407,55.24,74865.72,0.0,0.99121,1e-05,0.72408]
[1779903196421,55.24,74863.79,0.0,0.99118,1e-05,0.72604]
[1779903198435,55.24,74865.07,0.0,0.9912,1e-05,0.72474]
[1779903201456,55.24,74864.19,0.0,0.99119,1e-05,0.72564]
[1779903202463,55.24,74864.96,0.0,0.9912,1e-05,0.72485]
[1779903204477,55.24,74865.97,0.0,0.99121,1e-05,0.72383]
[1779903205484,55.24,74868.35,0.0,0.99125,1e-05,0.72142]
[1779903207071,55.24,74868.35,0.0,0.99125,1e-05,0.72142]
[1779903207240,55.24,74868.35,0.0,0.99125,1e-05,0.72142]
[1779903207319,55.24,74869.57,0.0,0.99126,1e-05,0.72019]
[1779903207499,55.24,74870.71,0.0,0.99128,1e-05,0.71904]
[1779903211527,55.24,74869.99,0.0,0.9913,1e-05,0.71703]
[1779903216565,55.24,74870.21,0.0,0.9913,1e-05,0.71681]
[1779903219587,55.24,74873.91,0.0,0.99136,1e-05,0.71309]
[1779903220594,55.24,74869.95,0.0,0.9913,1e-05,0.71707]
[1779903221671,55.24,74869.95,0.0,0.9913,1e-05,0.71707]
[1779903221721,55.24,74869.95,0.0,0.9913,1e-05,0.71707]
[1779903221818,55.24,74868.51,0.0,0.99128,1e-05,0.71852]
[1779903224960,55.24,74855.03,0.0,0.99109,1e-05,0.73221]
[1779903226042,55.24,74855.03,0.0,0.99109,1e-05,0.73221]
[1779903226228,55.24,74855.03,0.0,0.99109,1e-05,0.73221]
[1779903226278,55.24,74859.5,0.0,0.99115,1e-05,0.72765]
[1779903226636,55.24,74863.3,0.0,0.99121,1e-05,0.72379]
[1779903227642,55.24,74865.16,0.0,0.99123,1e-05,0.7219]
[1779903228650,55.24,74866.54,0.0,0.99125,1e-05,0.72051]
[1779903230481,55.24,74866.41,0.0,0.99125,1e-05,0.72064]
[1779903230664,55.24,74867.35,0.0,0.99126,1e-05,0.71969]
[1779903233685,55.24,74870.52,0.0,0.99131,1e-05,0.7165]
[1779903234692,55.24,74871.54,0.0,0.99132,1e-05,0.71547]
[1779903235576,55.24,74871.54,0.0,0.99132,1e-05,0.71547]
[1779903235719,55.24,74871.54,0.0,0.99132,1e-05,0.71547]
[1779903240734,55.24,74874.42,0.0,0.99136,1e-05,0.71258]
[1779903241741,55.24,74866.67,0.0,0.99125,1e-05,0.72038]
[1779903243343,55.24,74866.67,0.0,0.99125,1e-05,0.72038]
[1779903243471,55.24,74867.12,0.0,0.99126,1e-05,0.71992]
[1779903243755,55.24,74863.4,0.0,0.99121,1e-05,0.72368]
[1779903247963,55.24,74863.59,0.0,0.99121,1e-05,0.72349]
[1779903248218,55.24,74863.59,0.0,0.99121,1e-05,0.72349]
[1779903249167,55.24,74862.16,0.0,0.99119,1e-05,0.72494]
[1779903249797,55.24,74866.04,0.0,0.99124,1e-05,0.72101]
[1779903250804,55.24,74871.58,0.0,0.99132,1e-05,0.71543]
[1779903251568,55.24,74871.58,0.0,0.99132,1e-05,0.71543]
[1779903251719,55.24,74871.58,0.0,0.99132,1e-05,0.71543]
[1779903251811,55.24,74873.68,0.0,0.99135,1e-05,0.71332]
[1779903254832,55.24,74873.04,0.0,0.99134,1e-05,0.71397]
[1779903255839,55.24,74872.15,0.0,0.99133,1e-05,0.71486]
[1779903256846,55.24,74859.6,0.0,0.99115,1e-05,0.72755]
[1779903257879,55.24,74859.6,0.0,0.99115,1e-05,0.72755]
[1779903257968,55.24,74859.6,0.0,0.99115,1e-05,0.72755]
[1779903258069,55.24,74857.25,0.0,0.99112,1e-05,0.72994]
[1779903258860,55.24,74856.2,0.0,0.9911,1e-05,0.73102]
[1779903262888,55.24,74859.36,0.0,0.99115,1e-05,0.72779]
[1779903263839,55.24,74859.36,0.0,0.99115,1e-05,0.72779]
[1779903263968,55.24,74859.36,0.0,0.99115,1e-05,0.72779]
[1779903264068,55.24,74862.12,0.0,0.99119,1e-05,0.72498]
[1779903264902,55.24,74865.39,0.0,0.99124,1e-05,0.72167]
[1779903265748,55.24,74865.39,0.0,0.99124,1e-05,0.72167]
[1779903266916,55.24,74866.43,0.0,0.99125,1e-05,0.72062]
[1779903267923,55.24,74867.25,0.0,0.99126,1e-05,0.71979]
[1779903269223,55.24,74867.25,0.0,0.99126,1e-05,0.71979]
[1779903269470,55.24,74867.25,0.0,0.99126,1e-05,0.71979]
[1779903269325,55.24,74873.07,0.0,0.99134,1e-05,0.71394]
[1779903272670,55.24,74873.28,0.0,0.99138,1e-05,0.711]
[1779903272721,55.24,74873.28,0.0,0.99138,1e-05,0.711]
[1779903273965,55.24,74870.82,0.0,0.99134,1e-05,0.71346]
[1779903274972,55.24,74872.95,0.0,0.99137,1e-05,0.71133]
[1779903275979,55.24,74871.7,0.0,0.99136,1e-05,0.71258]
[1779903277475,55.24,74871.7,0.0,0.99136,1e-05,0.71258]
[1779903276986,55.24,74872.59,0.0,0.99137,1e-05,0.71169]
[1779903277721,55.24,74872.59,0.0,0.99137,1e-05,0.71169]
[1779903282021,55.24,74881.63,0.0,0.99149,1e-05,0.7027]
[1779903283028,55.24,74888.49,0.0,0.99159,1e-05,0.69593]
[1779903284472,55.24,74888.49,0.0,0.99159,1e-05,0.69593]
[1779903284035,55.24,74890.86,0.0,0.99162,1e-05,0.69361]
[1779903284717,55.24,74890.86,0.0,0.99162,1e-05,0.69361]
[1779903286052,55.24,74893.89,0.0,0.99166,1e-05,0.69065]
[1779903287219,55.24,74893.89,0.0,0.99166,1e-05,0.69065]
[1779903287320,55.24,74892.15,0.0,0.99164,1e-05,0.69235]
[1779903290080,55.24,74890.95,0.0,0.99162,1e-05,0.69352]
[1779903291087,55.24,74884.11,0.0,0.99153,1e-05,0.70024]
[1779903292094,55.24,74878.09,0.0,0.99145,1e-05,0.70621]
[1779903293101,55.24,74874.53,0.0,0.9914,1e-05,0.70975]
[1779903294108,55.24,74863.55,0.0,0.99124,1e-05,0.72078]
[1779903295115,55.24,74859.42,0.0,0.99118,1e-05,0.72497]
[1779903295640,55.24,74859.42,0.0,0.99118,1e-05,0.72497]
[1779903295718,55.24,74859.42,0.0,0.99118,1e-05,0.72497]
[1779903296124,55.24,74862.11,0.0,0.99122,1e-05,0.72224]
[1779903301160,55.24,74858.51,0.0,0.99117,1e-05,0.72589]
[1779903302164,55.24,74842.92,0.0,0.99095,1e-05,0.74189]
[1779903303172,55.24,74832.68,0.0,0.9908,1e-05,0.75256]
[1779903304179,55.24,74826.25,0.0,0.9907,1e-05,0.75932]
[1779903306194,55.24,74825.01,0.0,0.99068,1e-05,0.76063]
[1779903309215,55.24,74830.54,0.0,0.99076,1e-05,0.75481]
[1779903313243,55.24,74829.63,0.0,0.99075,1e-05,0.75576]
[1779903314250,55.24,74825.07,0.0,0.99068,1e-05,0.76057]
[1779903315257,55.24,74811.48,0.0,0.99048,2e-05,0.77505]
[1779903316264,55.24,74810.23,0.0,0.99046,2e-05,0.77639]
[1779903317271,55.24,74812.69,0.0,0.9905,2e-05,0.77375]
[1779903318323,55.24,74812.69,0.0,0.9905,2e-05,0.77375]
[1779903318468,55.24,74812.69,0.0,0.9905,2e-05,0.77375]
[1779903318569,55.24,74814.19,0.0,0.99052,2e-05,0.77214]
[1779903319285,55.24,74813.35,0.0,0.99051,2e-05,0.77304]
[1779903322306,55.24,74814.48,0.0,0.99052,2e-05,0.77183]
[1779903324320,55.24,74816.05,0.0,0.99055,2e-05,0.77015]
[1779903325491,55.24,74816.05,0.0,0.99055,2e-05,0.77015]
[1779903325535,55.24,74817.88,0.0,0.99057,2e-05,0.7682]
[1779903325718,55.24,74817.88,0.0,0.99057,2e-05,0.7682]
[1779903328348,55.24,74815.91,0.0,0.99054,2e-05,0.7703]
[1779903329511,55.24,74815.91,0.0,0.99054,2e-05,0.7703]
[1779903329355,55.24,74814.64,0.0,0.99053,2e-05,0.77166]
[1779903329725,55.24,74814.64,0.0,0.99053,2e-05,0.77166]
[1779903334392,55.24,74813.93,0.0,0.99055,2e-05,0.76954]
[1779903335399,55.24,74819.19,0.0,0.99063,2e-05,0.76394]
[1779903336406,55.24,74823.94,0.0,0.9907,1e-05,0.75891]
[1779903337135,55.24,74823.94,0.0,0.9907,1e-05,0.75891]
[1779903337219,55.24,74823.94,0.0,0.9907,1e-05,0.75891]
[1779903337413,55.24,74826.48,0.0,0.99074,1e-05,0.75624]
[1779903340434,55.24,74828.34,0.0,0.99076,1e-05,0.75428]
[1779903341445,55.24,74830.39,0.0,0.9908,1e-05,0.75213]
[1779903342449,55.24,74832.2,0.0,0.99082,1e-05,0.75024]
[1779903343823,55.24,74832.58,0.0,0.99083,1e-05,0.74984]
[1779903343971,55.24,74832.58,0.0,0.99083,1e-05,0.74984]
[1779903344464,55.24,74833.49,0.0,0.99084,1e-05,0.74889]
[1779903345471,55.24,74835.44,0.0,0.99087,1e-05,0.74685]
[1779903346478,55.24,74837.52,0.0,0.9909,1e-05,0.74469]
[1779903347485,55.24,74838.36,0.0,0.99091,1e-05,0.74382]
[1779903348492,55.24,74832.65,0.0,0.99083,1e-05,0.74976]
[1779903349499,55.24,74827.8,0.0,0.99076,1e-05,0.75485]
[1779903350134,55.24,74827.8,0.0,0.99076,1e-05,0.75485]
[1779903350223,55.24,74827.8,0.0,0.99076,1e-05,0.75485]
[1779903352521,55.24,74829.03,0.0,0.99077,1e-05,0.75356]
[1779903353528,55.24,74831.29,0.0,0.99081,1e-05,0.75119]
[1779903353799,55.24,74831.29,0.0,0.99081,1e-05,0.75119]
[1779903353973,55.24,74831.29,0.0,0.99081,1e-05,0.75119]
[1779903355700,55.24,74832.5,0.0,0.99083,1e-05,0.74992]
[1779903358172,55.24,74831.47,0.0,0.99081,1e-05,0.751]
[1779903358223,55.24,74831.47,0.0,0.99081,1e-05,0.751]
[1779903358563,55.24,74830.22,0.0,0.99079,1e-05,0.75231]
[1779903359570,55.24,74826.04,0.0,0.99073,1e-05,0.7567]
[1779903360610,55.24,74826.04,0.0,0.99073,1e-05,0.7567]
[1779903360577,55.24,74824.22,0.0,0.9907,1e-05,0.75862]
[1779903360729,55.24,74824.22,0.0,0.9907,1e-05,0.75862]
[1779903361584,55.24,74825.55,0.0,0.99072,1e-05,0.75722]
[1779903362591,55.24,74823.34,0.0,0.99069,1e-05,0.75955]
[1779903362856,55.24,74823.34,0.0,0.99069,1e-05,0.75955]
[1779903362973,55.24,74823.34,0.0,0.99069,1e-05,0.75955]
[1779903368011,55.24,74822.18,0.0,0.99067,1e-05,0.76077]
[1779903368220,55.24,74822.18,0.0,0.99067,1e-05,0.76077]
[1779903368637,55.24,74823.7,0.0,0.9907,1e-05,0.75917]
[1779903373140,55.24,74823.67,0.0,0.9907,1e-05,0.7592]
[1779903373221,55.24,74823.67,0.0,0.9907,1e-05,0.7592]
[1779903373289,55.24,74822.44,0.0,0.99068,1e-05,0.7605]
[1779903373672,55.24,74823.98,0.0,0.9907,1e-05,0.75887]
[1779903376479,55.24,74824.41,0.0,0.99071,1e-05,0.75842]
[1779903376721,55.24,74824.96,0.0,0.99071,1e-05,0.75784]
[1779903380721,55.24,74823.78,0.0,0.9907,1e-05,0.75908]
[1779903383090,55.24,74823.39,0.0,0.99069,1e-05,0.75949]
[1779903383222,55.24,74823.39,0.0,0.99069,1e-05,0.75949]
[1779903384749,55.24,74824.98,0.0,0.99071,1e-05,0.75782]
[1779903386616,55.24,74824.98,0.0,0.99071,1e-05,0.75782]
[1779903386720,55.24,74825.61,0.0,0.99072,1e-05,0.75715]
[1779903389784,55.24,74839.85,0.0,0.99093,1e-05,0.74227]
[1779903390790,55.24,74845.25,0.0,0.99101,1e-05,0.73669]
[1779903391732,55.24,74845.25,0.0,0.99101,1e-05,0.73669]
[1779903391967,55.24,74845.25,0.0,0.99101,1e-05,0.73669]
[1779903392052,55.24,74847.16,0.0,0.99107,1e-05,0.73194]
[1779903393812,55.24,74845.21,0.0,0.99104,1e-05,0.73394]
[1779903394819,55.24,74825.45,0.0,0.99076,1e-05,0.75448]
[1779903396313,55.24,74825.45,0.0,0.99076,1e-05,0.75448]
[1779903396471,55.24,74825.45,0.0,0.99076,1e-05,0.75448]
[1779903396521,55.24,74822.3,0.0,0.99071,1e-05,0.7578]
[1779903398950,55.24,74828.66,0.0,0.9908,1e-05,0.75111]
[1779903399854,55.24,74834.25,0.0,0.99089,1e-05,0.74528]
[1779903400920,55.24,74834.25,0.0,0.99089,1e-05,0.74528]
[1779903400974,55.24,74834.25,0.0,0.99089,1e-05,0.74528]
[1779903401022,55.24,74839.49,0.0,0.99096,1e-05,0.73984]
[1779903401873,55.24,74837.07,0.0,0.99093,1e-05,0.74235]
[1779903402807,55.24,74837.07,0.0,0.99093,1e-05,0.74235]
[1779903402968,55.24,74837.07,0.0,0.99093,1e-05,0.74235]
[1779903403580,55.24,74834.8,0.0,0.99089,1e-05,0.7447]
[1779903404894,55.24,74829.96,0.0,0.99082,1e-05,0.74975]
[1779903405901,55.24,74827.87,0.0,0.99079,1e-05,0.75194]
[1779903408255,55.24,74827.73,0.0,0.99079,1e-05,0.75209]
[1779903408468,55.24,74827.73,0.0,0.99079,1e-05,0.75209]
[1779903408922,55.24,74829.42,0.0,0.99081,1e-05,0.75032]
[1779903409928,55.24,74830.56,0.0,0.99083,1e-05,0.74912]
[1779903412904,55.24,74830.63,0.0,0.99083,1e-05,0.74905]
[1779903412969,55.24,74830.63,0.0,0.99083,1e-05,0.74905]
[1779903413070,55.24,74832.41,0.0,0.99086,1e-05,0.74719]
[1779903413958,55.24,74833.29,0.0,0.99087,1e-05,0.74628]
[1779903414797,55.24,74833.29,0.0,0.99087,1e-05,0.74628]
[1779903414968,55.24,74833.29,0.0,0.99087,1e-05,0.74628]
[1779903415062,55.24,74841.7,0.0,0.99099,1e-05,0.73756]
[1779903416978,55.24,74841.41,0.0,0.99099,1e-05,0.73786]
[1779903418992,55.24,74845.73,0.0,0.99105,1e-05,0.73341]
[1779903419999,55.24,74851.42,0.0,0.99113,1e-05,0.72759]
[1779903421316,55.24,74851.42,0.0,0.99113,1e-05,0.72759]
[1779903421470,55.24,74851.42,0.0,0.99113,1e-05,0.72759]
[1779903421489,55.24,74850.08,0.0,0.99111,1e-05,0.72896]
[1779903422013,55.24,74848.87,0.0,0.9911,1e-05,0.73019]
[1779903424027,55.24,74849.92,0.0,0.99111,1e-05,0.72912]
[1779903430069,55.24,74850.46,0.0,0.99112,1e-05,0.72857]
[1779903432588,55.24,74850.95,0.0,0.99113,1e-05,0.72807]
[1779903432720,55.24,74850.98,0.0,0.99113,1e-05,0.72804]
[1779903437118,55.24,74852.18,0.0,0.99115,1e-05,0.72681]
[1779903438372,55.24,74852.18,0.0,0.99115,1e-05,0.72681]
[1779903438470,55.24,74852.18,0.0,0.99115,1e-05,0.72681]
[1779903438473,55.24,74855.22,0.0,0.99119,1e-05,0.72372]
[1779903439132,55.24,74859.46,0.0,0.99125,1e-05,0.71942]
[1779903440139,55.24,74860.44,0.0,0.99126,1e-05,0.71844]
[1779903442153,55.24,74861.34,0.0,0.99128,1e-05,0.71753]
[1779903445173,55.24,74863.57,0.0,0.99131,1e-05,0.71528]
[1779903445856,55.24,74863.57,0.0,0.99131,1e-05,0.71528]
[1779903445972,55.24,74863.57,0.0,0.99131,1e-05,0.71528]
[1779903451216,55.24,74862.98,0.0,0.99133,1e-05,0.71314]
[1779903453230,55.24,74861.76,0.0,0.99131,1e-05,0.71436]
[1779903453762,55.24,74861.76,0.0,0.99131,1e-05,0.71436]
[1779903453969,55.24,74861.76,0.0,0.99131,1e-05,0.71436]
[1779903455547,55.24,74862.12,0.0,0.99132,1e-05,0.714]
[1779903455718,55.24,74862.12,0.0,0.99132,1e-05,0.714]
[1779903455569,55.24,74864.89,0.0,0.99136,1e-05,0.71122]
[1779903456251,55.24,74866.4,0.0,0.99138,1e-05,0.70971]
[1779903458265,55.24,74865.34,0.0,0.99136,1e-05,0.71077]
[1779903460279,55.24,74866.33,0.0,0.99138,1e-05,0.70978]
[1779903461286,55.24,74867.26,0.0,0.99139,1e-05,0.70885]
[1779903465222,55.24,74867.55,0.0,0.99139,1e-05,0.70856]
[1779903465468,55.24,74867.55,0.0,0.99139,1e-05,0.70856]
[1779903468335,55.24,74868.52,0.0,0.99141,1e-05,0.7076]
[1779903471356,55.24,74871.39,0.0,0.99145,1e-05,0.70474]
[1779903471994,55.24,74871.39,0.0,0.99145,1e-05,0.70474]
[1779903472224,55.24,74871.39,0.0,0.99145,1e-05,0.70474]
[1779903472363,55.24,74875.87,0.0,0.99151,1e-05,0.7003]
[1779903473370,55.24,74880.09,0.0,0.99157,1e-05,0.69614]
[1779903474377,55.24,74882.71,0.0,0.9916,1e-05,0.69356]
[1779903475384,55.24,74890.72,0.0,0.99171,1e-05,0.68574]
[1779903476403,55.24,74890.72,0.0,0.99171,1e-05,0.68574]
[1779903476470,55.24,74890.72,0.0,0.99171,1e-05,0.68574]
[1779903476542,55.24,74892.66,0.0,0.99174,1e-05,0.68386]
[1779903478409,55.24,74891.7,0.0,0.99173,1e-05,0.68479]
[1779903479418,55.24,74887.52,0.0,0.99167,1e-05,0.68886]
[1779903480338,55.24,74887.52,0.0,0.99167,1e-05,0.68886]
[1779903480425,55.24,74884.82,0.0,0.99163,1e-05,0.6915]
[1779903481432,55.24,74882.11,0.0,0.9916,1e-05,0.69415]
[1779903482438,55.24,74878.67,0.0,0.99155,1e-05,0.69753]
[1779903483446,55.24,74877.33,0.0,0.99153,1e-05,0.69886]
[1779903484453,55.24,74872.39,0.0,0.99146,1e-05,0.70375]
[1779903485460,55.24,74871.64,0.0,0.99145,1e-05,0.70449]
[1779903486467,55.24,74872.49,0.0,0.99146,1e-05,0.70365]
[1779903491505,55.24,74876.78,0.0,0.99152,1e-05,0.6994]
[1779903494526,55.24,74875.03,0.0,0.9915,1e-05,0.70113]
[1779903498555,55.24,74864.34,0.0,0.99135,1e-05,0.71178]
[1779903499562,55.24,74862.31,0.0,0.99132,1e-05,0.71381]
[1779903500569,55.24,74859.8,0.0,0.99129,1e-05,0.71634]
[1779903501576,55.24,74861.46,0.0,0.99131,1e-05,0.71467]
[1779903502584,55.24,74869.59,0.0,0.99142,1e-05,0.70653]
[1779903503592,55.24,74873.61,0.0,0.99148,1e-05,0.70254]
[1779903504599,55.24,74877.58,0.0,0.99153,1e-05,0.69861]
[1779903505606,55.24,74878.87,0.0,0.99155,1e-05,0.69734]
[1779903506613,55.24,74881.54,0.0,0.99159,1e-05,0.69471]
[1779903507620,55.24,74880.44,0.0,0.99157,1e-05,0.69579]
[1779903508627,55.24,74878.58,0.0,0.99155,1e-05,0.69762]
[1779903509634,55.24,74877.41,0.0,0.99153,1e-05,0.69878]
[1779903510641,55.24,74876.27,0.0,0.99152,1e-05,0.6999]
[1779903512655,55.24,74878.37,0.0,0.99158,1e-05,0.69514]
[1779903513662,55.24,74880.87,0.0,0.99161,1e-05,0.69269]
[1779903514669,55.24,74885.3,0.0,0.99167,1e-05,0.68835]
[1779903515676,55.24,74888.42,0.0,0.99171,1e-05,0.68532]
[1779903516683,55.24,74890.82,0.0,0.99174,1e-05,0.68299]
[1779903517689,55.24,74891.84,0.0,0.99176,1e-05,0.682]
[1779903518697,55.24,74893.01,0.0,0.99177,1e-05,0.68087]
[1779903522142,55.24,74893.47,0.0,0.99178,1e-05,0.68043]
[1779903524218,55.24,74893.92,0.0,0.99179,1e-05,0.67999]
[1779903524743,55.24,74893.74,0.0,0.99178,1e-05,0.68017]
[1779903526757,55.24,74897.52,0.0,0.99183,1e-05,0.67652]
[1779903531795,55.24,74899.26,0.0,0.99186,1e-05,0.67485]
[1779903535823,55.24,74904.07,0.0,0.99192,1e-05,0.67025]
[1779903536831,55.24,74910.01,0.0,0.992,1e-05,0.66461]
[1779903537838,55.24,74912.69,0.0,0.99203,1e-05,0.66207]
[1779903538845,55.24,74916.04,0.0,0.99208,1e-05,0.65892]
[1779903540997,55.24,74916.19,0.0,0.99208,1e-05,0.65878]
[1779903541218,55.24,74916.19,0.0,0.99208,1e-05,0.65878]
[1779903545894,55.24,74895.98,0.0,0.99181,1e-05,0.67801]
[1779903546901,55.24,74885.46,0.0,0.99167,1e-05,0.6882]
[1779903547908,55.24,74885.18,0.0,0.99167,1e-05,0.68847]
[1779903549922,55.24,74888.53,0.0,0.99171,1e-05,0.68521]
[1779903554224,55.24,74888.43,0.0,0.99171,1e-05,0.68531]
[1779903554323,55.24,74891.85,0.0,0.99176,1e-05,0.68199]
[1779903554957,55.24,74894.75,0.0,0.9918,1e-05,0.67919]
[1779903555885,55.24,74894.75,0.0,0.9918,1e-05,0.67919]
[1779903555970,55.24,74894.75,0.0,0.9918,1e-05,0.67919]
[1779903556219,55.24,74894.75,0.0,0.9918,1e-05,0.67919]
[1779903556220,55.24,74895.05,0.0,0.9918,1e-05,0.6789]
[1779903562292,55.24,74895.37,0.0,0.99181,1e-05,0.67859]
[1779903562469,55.24,74895.37,0.0,0.99181,1e-05,0.67859]
[1779903562570,55.24,74894.57,0.0,0.9918,1e-05,0.67936]
[1779903563814,55.24,74894.57,0.0,0.9918,1e-05,0.67936]
[1779903563967,55.24,74894.31,0.0,0.99179,1e-05,0.67962]
[1779903569150,55.24,74895.28,0.0,0.9918,1e-05,0.67868]
[1779903569218,55.24,74895.28,0.0,0.9918,1e-05,0.67868]
[1779903569305,55.24,74894.54,0.0,0.99179,1e-05,0.67939]
[1779903570201,55.24,74894.54,0.0,0.99179,1e-05,0.67939]
[1779903570223,55.24,74894.54,0.0,0.99179,1e-05,0.67939]
[1779903571070,55.24,74893.43,0.0,0.99181,1e-05,0.67782]
[1779903576105,55.24,74893.15,0.0,0.99181,1e-05,0.67809]
[1779903577425,55.24,74893.15,0.0,0.99181,1e-05,0.67809]
[1779903577471,55.24,74893.15,0.0,0.99181,1e-05,0.67809]
[1779903577830,55.24,74893.15,0.0,0.99181,1e-05,0.67809]
[1779903577526,55.24,74892.01,0.0,0.99179,1e-05,0.67919]
[1779903577969,55.24,74892.01,0.0,0.99179,1e-05,0.67919]
[1779903583155,55.24,74892.25,0.0,0.9918,1e-05,0.67896]
[1779903584493,55.24,74892.25,0.0,0.9918,1e-05,0.67896]
[1779903584695,55.24,74892.25,0.0,0.9918,1e-05,0.67896]
[1779903584720,55.24,74892.25,0.0,0.9918,1e-05,0.67896]
[1779903584796,55.24,74892.41,0.0,0.9918,1e-05,0.6788]
[1779903585168,55.24,74884.79,0.0,0.99169,1e-05,0.68618]
[1779903586175,55.24,74878.86,0.0,0.99161,1e-05,0.69197]
[1779903586899,55.24,74878.86,0.0,0.99161,1e-05,0.69197]
[1779903586978,55.24,74878.86,0.0,0.99161,1e-05,0.69197]
[1779903587218,55.24,74878.86,0.0,0.99161,1e-05,0.69197]
[1779903587320,55.24,74879.09,0.0,0.99162,1e-05,0.69175]
[1779903591158,55.24,74878.06,0.0,0.9916,1e-05,0.69276]
[1779903591222,55.24,74878.06,0.0,0.9916,1e-05,0.69276]
[1779903591235,55.24,74877.65,0.0,0.9916,1e-05,0.69316]
[1779903596246,55.24,74877.36,0.0,0.99159,1e-05,0.69345]
[1779903597181,55.24,74877.36,0.0,0.99159,1e-05,0.69345]
[1779903598187,55.24,74876.74,0.0,0.99159,1e-05,0.69405]
[1779903598221,55.24,74876.74,0.0,0.99159,1e-05,0.69405]
[1779903598353,55.24,74876.74,0.0,0.99159,1e-05,0.69405]
[1779903598469,55.24,74876.74,0.0,0.99159,1e-05,0.69405]
[1779903598507,55.24,74873.41,0.0,0.99154,1e-05,0.69733]
[1779903599267,55.24,74868.95,0.0,0.99148,1e-05,0.70174]
[1779903601281,55.24,74869.55,0.0,0.99149,1e-05,0.70115]
[1779903602415,55.24,74869.55,0.0,0.99149,1e-05,0.70115]
[1779903602462,55.24,74869.55,0.0,0.99149,1e-05,0.70115]
[1779903602471,55.24,74869.55,0.0,0.99149,1e-05,0.70115]
[1779903602508,55.24,74869.86,0.0,0.99149,1e-05,0.70084]
[1779903605309,55.24,74873.53,0.0,0.99154,1e-05,0.69721]
[1779903606009,55.24,74873.53,0.0,0.99154,1e-05,0.69721]
[1779903606215,55.24,74873.53,0.0,0.99154,1e-05,0.69721]
[1779903606220,55.24,74873.53,0.0,0.99154,1e-05,0.69721]
[1779903606469,55.24,74873.53,0.0,0.99154,1e-05,0.69721]
[1779903606570,55.24,74874.45,0.0,0.99155,1e-05,0.69631]
[1779903607323,55.24,74876.33,0.0,0.99158,1e-05,0.69446]
[1779903610100,55.24,74874.86,0.0,0.99156,1e-05,0.6959]
[1779903610189,55.24,74874.86,0.0,0.99156,1e-05,0.6959]
[1779903610224,55.24,74874.86,0.0,0.99156,1e-05,0.6959]
[1779903610344,55.24,74873.48,0.0,0.99154,1e-05,0.69726]
[1779903615380,55.24,74874.9,0.0,0.99156,1e-05,0.69586]
[1779903617399,55.24,74865.12,0.0,0.99142,1e-05,0.70555]
[1779903618406,55.24,74858.35,0.0,0.99133,1e-05,0.71232]
[1779903619414,55.24,74856.56,0.0,0.9913,1e-05,0.71411]
[1779903620125,55.24,74856.56,0.0,0.9913,1e-05,0.71411]
[1779903620226,55.24,74856.56,0.0,0.9913,1e-05,0.71411]
[1779903620389,55.24,74856.56,0.0,0.9913,1e-05,0.71411]
[1779903620470,55.24,74856.56,0.0,0.9913,1e-05,0.71411]
[1779903620571,55.24,74853.68,0.0,0.99126,1e-05,0.71702]
[1779903622435,55.24,74857.0,0.0,0.99131,1e-05,0.71367]
[1779903624320,55.24,74856.33,0.0,0.9913,1e-05,0.71435]
[1779903624468,55.24,74856.33,0.0,0.9913,1e-05,0.71435]
[1779903624604,55.24,74856.33,0.0,0.9913,1e-05,0.71435]
[1779903624719,55.24,74856.33,0.0,0.9913,1e-05,0.71435]
[1779903624820,55.24,74855.34,0.0,0.99129,1e-05,0.71534]
[1779903626463,55.24,74839.81,0.0,0.99107,1e-05,0.73113]
[1779903627470,55.24,74833.3,0.0,0.99097,1e-05,0.73783]
[1779903630490,55.24,74830.02,0.0,0.99092,1e-05,0.74123]
[1779903631498,55.24,74829.21,0.0,0.99094,1e-05,0.73925]
[1779903632598,55.24,74829.21,0.0,0.99094,1e-05,0.73925]
[1779903632665,55.24,74829.21,0.0,0.99094,1e-05,0.73925]
[1779903632724,55.24,74829.21,0.0,0.99094,1e-05,0.73925]
[1779903632766,55.24,74829.52,0.0,0.99095,1e-05,0.73893]
[1779903636533,55.24,74831.52,0.0,0.99098,1e-05,0.73687]
[1779903641568,55.24,74832.56,0.0,0.99099,1e-05,0.73579]
[1779903645605,55.24,74831.95,0.0,0.99098,1e-05,0.73642]
[1779903645720,55.24,74831.95,0.0,0.99098,1e-05,0.73642]
[1779903647734,55.24,74830.06,0.0,0.99096,1e-05,0.73837]
[1779903647741,55.24,74830.06,0.0,0.99096,1e-05,0.73837]
[1779903647918,55.24,74829.34,0.0,0.99095,1e-05,0.73912]
[1779903647975,55.24,74829.34,0.0,0.99095,1e-05,0.73912]
[1779903648617,55.24,74828.59,0.0,0.99094,1e-05,0.7399]
[1779903650631,55.24,74830.61,0.0,0.99097,1e-05,0.73781]
[1779903655666,55.24,74830.8,0.0,0.99097,1e-05,0.73761]
[1779903658319,55.24,74831.13,0.0,0.99097,1e-05,0.73727]
[1779903658444,55.24,74831.13,0.0,0.99097,1e-05,0.73727]
[1779903658468,55.24,74831.13,0.0,0.99097,1e-05,0.73727]
[1779903658687,55.24,74831.45,0.0,0.99098,1e-05,0.73694]
[1779903661708,55.24,74828.93,0.0,0.99094,1e-05,0.73954]
[1779903663233,55.24,74829.18,0.0,0.99094,1e-05,0.73929]
[1779903663332,55.24,74829.18,0.0,0.99094,1e-05,0.73929]
[1779903663468,55.24,74829.18,0.0,0.99094,1e-05,0.73929]
[1779903663722,55.24,74828.01,0.0,0.99093,1e-05,0.7405]
[1779903665736,55.24,74829.86,0.0,0.99095,1e-05,0.73858]
[1779903666087,55.24,74829.86,0.0,0.99095,1e-05,0.73858]
[1779903667283,55.24,74828.52,0.0,0.99093,1e-05,0.73997]
[1779903667339,55.24,74828.52,0.0,0.99093,1e-05,0.73997]
[1779903667474,55.24,74828.52,0.0,0.99093,1e-05,0.73997]
[1779903667659,55.24,74828.52,0.0,0.99093,1e-05,0.73997]
[1779903667732,55.24,74828.52,0.0,0.99093,1e-05,0.73997]
[1779903667750,55.24,74828.03,0.0,0.99093,1e-05,0.74048]
[1779903668782,55.24,74820.17,0.0,0.99081,1e-05,0.74867]
[1779903669775,55.24,74800.65,0.0,0.99052,2e-05,0.76932]
[1779903670171,55.24,74800.65,0.0,0.99052,2e-05,0.76932]
[1779903670782,55.24,74796.61,0.0,0.99046,2e-05,0.77366]
[1779903672796,55.24,74798.64,0.0,0.99049,2e-05,0.77148]
[1779903674811,55.24,74801.26,0.0,0.99053,2e-05,0.76867]
[1779903675818,55.24,74807.65,0.0,0.99062,2e-05,0.76186]
[1779903676825,55.24,74812.89,0.0,0.9907,1e-05,0.75632]
[1779903678839,55.24,74815.77,0.0,0.99075,1e-05,0.75328]
[1779903680446,55.24,74815.23,0.0,0.99074,1e-05,0.75385]
[1779903680471,55.24,74815.23,0.0,0.99074,1e-05,0.75385]
[1779903680626,55.24,74815.23,0.0,0.99074,1e-05,0.75385]
[1779903680721,55.24,74815.23,0.0,0.99074,1e-05,0.75385]
[1779903680828,55.24,74815.23,0.0,0.99074,1e-05,0.75385]
[1779903680853,55.24,74815.33,0.0,0.99074,1e-05,0.75374]
[1779903685889,55.24,74813.36,0.0,0.99071,1e-05,0.75582]
[1779903686889,55.24,74813.36,0.0,0.99071,1e-05,0.75582]
[1779903686914,55.24,74813.36,0.0,0.99071,1e-05,0.75582]
[1779903686970,55.24,74813.36,0.0,0.99071,1e-05,0.75582]
[1779903686913,55.24,74815.36,0.0,0.99074,1e-05,0.75371]
[1779903687224,55.24,74815.36,0.0,0.99074,1e-05,0.75371]
[1779903687445,55.24,74815.36,0.0,0.99074,1e-05,0.75371]
[1779903687468,55.24,74815.36,0.0,0.99074,1e-05,0.75371]
[1779903687915,55.24,74814.83,0.0,0.99073,1e-05,0.75427]
[1779903689721,55.24,74815.77,0.0,0.99075,1e-05,0.75328]
[1779903689971,55.24,74815.77,0.0,0.99075,1e-05,0.75328]
[1779903689929,55.24,74814.89,0.0,0.99073,1e-05,0.75421]
[1779903690507,55.24,74814.89,0.0,0.99073,1e-05,0.75421]
[1779903690719,55.24,74814.89,0.0,0.99073,1e-05,0.75421]
[1779903690828,55.24,74814.89,0.0,0.99073,1e-05,0.75421]
[1779903690861,55.24,74814.89,0.0,0.99073,1e-05,0.75421]
[1779903690970,55.24,74814.89,0.0,0.99073,1e-05,0.75421]
[1779903690936,55.24,74815.9,0.0,0.99075,1e-05,0.75315]
[1779903693720,55.24,74818.05,0.0,0.99081,1e-05,0.74805]
[1779903693882,55.24,74818.05,0.0,0.99081,1e-05,0.74805]
[1779903693957,55.24,74818.65,0.0,0.99082,1e-05,0.74742]
[1779903694125,55.24,74818.65,0.0,0.99082,1e-05,0.74742]
[1779903694218,55.24,74818.65,0.0,0.99082,1e-05,0.74742]
[1779903694399,55.24,74818.65,0.0,0.99082,1e-05,0.74742]
[1779903694964,55.24,74818.45,0.0,0.99082,1e-05,0.74763]
[1779903695971,55.24,74820.7,0.0,0.99085,1e-05,0.74528]
[1779903696979,55.24,74829.36,0.0,0.99098,1e-05,0.73629]
[1779903697717,55.24,74829.36,0.0,0.99098,1e-05,0.73629]
[1779903697724,55.24,74829.36,0.0,0.99098,1e-05,0.73629]
[1779903697806,55.24,74829.36,0.0,0.99098,1e-05,0.73629]
[1779903698534,55.24,74829.36,0.0,0.99098,1e-05,0.73629]
[1779903698720,55.24,74829.36,0.0,0.99098,1e-05,0.73629]
[1779903698740,55.24,74833.06,0.0,0.99103,1e-05,0.73248]
[1779903699727,55.24,74833.06,0.0,0.99103,1e-05,0.73248]
[1779903699743,55.24,74833.06,0.0,0.99103,1e-05,0.73248]
[1779903699825,55.24,74831.77,0.0,0.99102,1e-05,0.73381]
[1779903700010,55.24,74833.41,0.0,0.99104,1e-05,0.73212]
[1779903701718,55.24,74833.41,0.0,0.99104,1e-05,0.73212]
[1779903701907,55.24,74833.41,0.0,0.99104,1e-05,0.73212]
[1779903701911,55.24,74832.91,0.0,0.99103,1e-05,0.73263]
[1779903703032,55.24,74825.58,0.0,0.99092,1e-05,0.7402]
[1779903704039,55.24,74823.62,0.0,0.9909,1e-05,0.74224]
[1779903705050,55.24,74823.62,0.0,0.9909,1e-05,0.74224]
[1779903705219,55.24,74823.62,0.0,0.9909,1e-05,0.74224]
[1779903705718,55.24,74823.62,0.0,0.9909,1e-05,0.74224]
[1779903705758,55.24,74823.88,0.0,0.9909,1e-05,0.74197]
[1779903706156,55.24,74823.88,0.0,0.9909,1e-05,0.74197]
[1779903707721,55.24,74823.9,0.0,0.9909,1e-05,0.74195]
[1779903707819,55.24,74823.62,0.0,0.9909,1e-05,0.74224]
[1779903709721,55.24,74823.01,0.0,0.99089,1e-05,0.74287]
[1779903709976,55.24,74823.01,0.0,0.99089,1e-05,0.74287]
[1779903709984,55.24,74822.47,0.0,0.99088,1e-05,0.74343]
[1779903711718,55.24,74822.67,0.0,0.99088,1e-05,0.74323]
[1779903711852,55.24,74822.67,0.0,0.99088,1e-05,0.74323]
[1779903711948,55.24,74824.02,0.0,0.9909,1e-05,0.74182]
[1779903713717,55.24,74822.81,0.0,0.99088,1e-05,0.74308]
[1779903713832,55.24,74822.81,0.0,0.99088,1e-05,0.74308]
[1779903713931,55.24,74822.67,0.0,0.99088,1e-05,0.74323]
[1779903714109,55.24,74811.65,0.0,0.99072,1e-05,0.75477]
[1779903715500,55.24,74811.65,0.0,0.99072,1e-05,0.75477]
[1779903715720,55.24,74811.65,0.0,0.99072,1e-05,0.75477]
[1779903715792,55.24,74811.19,0.0,0.99071,1e-05,0.75525]
[1779903717720,55.24,74811.24,0.0,0.99071,1e-05,0.7552]
[1779903717821,55.24,74811.05,0.0,0.99071,1e-05,0.7554]
[1779903718214,55.24,74811.05,0.0,0.99071,1e-05,0.7554]
[1779903719719,55.24,74811.22,0.0,0.99071,1e-05,0.75522]
[1779903719933,55.24,74811.22,0.0,0.99071,1e-05,0.75522]
[1779903719999,55.24,74811.02,0.0,0.99071,1e-05,0.75543]
[1779903722865,55.24,74810.92,0.0,0.99071,1e-05,0.75554]
[1779903723720,55.24,74811.28,0.0,0.99071,1e-05,0.75516]
[1779903723883,55.24,74811.28,0.0,0.99071,1e-05,0.75516]
[1779903723985,55.24,74810.94,0.0,0.99071,1e-05,0.75552]
[1779903725186,55.24,74813.92,0.0,0.99075,1e-05,0.75238]
[1779903726532,55.24,74813.92,0.0,0.99075,1e-05,0.75238]
[1779903726720,55.24,74813.92,0.0,0.99075,1e-05,0.75238]
[1779903726821,55.24,74816.58,0.0,0.99079,1e-05,0.74959]
[1779903727898,55.24,74816.58,0.0,0.99079,1e-05,0.74959]
[1779903727972,55.24,74814.94,0.0,0.99077,1e-05,0.75131]
[1779903728272,55.24,74814.94,0.0,0.99077,1e-05,0.75131]
[1779903728303,55.24,74805.29,0.0,0.99062,2e-05,0.7615]
[1779903729722,55.24,74805.29,0.0,0.99062,2e-05,0.7615]
[1779903729734,55.24,74805.29,0.0,0.99062,2e-05,0.7615]
[1779903729746,55.24,74799.08,0.0,0.99053,2e-05,0.76812]
[1779903730146,55.24,74799.08,0.0,0.99053,2e-05,0.76812]
[1779903730230,55.24,74799.08,0.0,0.99053,2e-05,0.76812]
[1779903733721,55.24,74799.7,0.0,0.99054,2e-05,0.76745]
[1779903733992,55.24,74799.7,0.0,0.99054,2e-05,0.76745]
[1779903733763,55.24,74802.21,0.0,0.99058,2e-05,0.76477]
[1779903737740,55.24,74802.03,0.0,0.99057,2e-05,0.76497]
[1779903737833,55.24,74802.09,0.0,0.99057,2e-05,0.7649]
[1779903738369,55.24,74802.09,0.0,0.99057,2e-05,0.7649]
[1779903738411,55.24,74809.73,0.0,0.99069,1e-05,0.75679]
[1779903739284,55.24,74813.24,0.0,0.99074,1e-05,0.75309]
[1779903740139,55.24,74813.24,0.0,0.99074,1e-05,0.75309]
[1779903740220,55.24,74813.24,0.0,0.99074,1e-05,0.75309]
[1779903740775,55.24,74813.24,0.0,0.99074,1e-05,0.75309]
[1779903740859,55.24,74813.24,0.0,0.99074,1e-05,0.75309]
[1779903740967,55.24,74813.24,0.0,0.99074,1e-05,0.75309]
[1779903740936,55.24,74813.79,0.0,0.99075,1e-05,0.75252]
[1779903741058,55.24,74813.79,0.0,0.99075,1e-05,0.75252]
[1779903741298,55.24,74813.48,0.0,0.99075,1e-05,0.75284]
[1779903742883,55.24,74813.48,0.0,0.99075,1e-05,0.75284]
[1779903742969,55.24,74813.48,0.0,0.99075,1e-05,0.75284]
[1779903742951,55.24,74816.59,0.0,0.99079,1e-05,0.74958]
[1779903743719,55.24,74816.59,0.0,0.99079,1e-05,0.74958]
[1779903743782,55.24,74816.59,0.0,0.99079,1e-05,0.74958]
[1779903743809,55.24,74812.13,0.0,0.99073,1e-05,0.75426]
[1779903744319,55.24,74808.25,0.0,0.99067,2e-05,0.75836]
[1779903745602,55.24,74808.25,0.0,0.99067,2e-05,0.75836]
[1779903745730,55.24,74808.25,0.0,0.99067,2e-05,0.75836]
[1779903745743,55.24,74808.25,0.0,0.99067,2e-05,0.75836]
[1779903745819,55.24,74810.1,0.0,0.9907,1e-05,0.7564]
[1779903746335,55.24,74812.3,0.0,0.99073,1e-05,0.75408]
[1779903747340,55.24,74809.13,0.0,0.99068,2e-05,0.75743]
[1779903748719,55.24,74809.13,0.0,0.99068,2e-05,0.75743]
[1779903748947,55.24,74809.13,0.0,0.99068,2e-05,0.75743]
[1779903748755,55.24,74805.56,0.0,0.99063,2e-05,0.76121]
[1779903749159,55.24,74805.56,0.0,0.99063,2e-05,0.76121]
[1779903749219,55.24,74805.56,0.0,0.99063,2e-05,0.76121]
[1779903749358,55.24,74803.11,0.0,0.99059,2e-05,0.76382]
[1779903750365,55.24,74800.62,0.0,0.99055,2e-05,0.76647]
[1779903751721,55.24,74800.62,0.0,0.99055,2e-05,0.76647]
[1779903751740,55.24,74800.62,0.0,0.99055,2e-05,0.76647]
[1779903751823,55.24,74800.51,0.0,0.99058,2e-05,0.7637]
[1779903752379,55.24,74798.52,0.0,0.99055,2e-05,0.76583]
[1779903753719,55.24,74798.52,0.0,0.99055,2e-05,0.76583]
[1779903753917,55.24,74798.52,0.0,0.99055,2e-05,0.76583]
[1779903754018,55.24,74798.52,0.0,0.99055,2e-05,0.76583]
[1779903755427,55.24,74778.33,0.0,0.99024,2e-05,0.78763]
[1779903756390,55.24,74778.33,0.0,0.99024,2e-05,0.78763]
[1779903756778,55.24,74778.33,0.0,0.99024,2e-05,0.78763]
[1779903756806,55.24,74770.63,0.0,0.99012,2e-05,0.79608]
[1779903757435,55.24,74766.93,0.0,0.99006,2e-05,0.80016]
[1779903758442,55.24,74765.45,0.0,0.99004,2e-05,0.8018]
[1779903759291,55.24,74765.45,0.0,0.99004,2e-05,0.8018]
[1779903759480,55.24,74765.45,0.0,0.99004,2e-05,0.8018]
[1779903759546,55.24,74760.38,0.0,0.98996,2e-05,0.80744]
[1779903760515,55.24,74760.38,0.0,0.98996,2e-05,0.80744]
[1779903760564,55.24,74753.62,0.0,0.98985,2e-05,0.815]
[1779903761464,55.24,74749.23,0.0,0.98978,2e-05,0.81995]
[1779903762471,55.24,74744.8,0.0,0.98971,2e-05,0.82496]
[1779903763977,55.24,74744.8,0.0,0.98971,2e-05,0.82496]
[1779903764021,55.24,74744.8,0.0,0.98971,2e-05,0.82496]
[1779903764053,55.24,74745.53,0.0,0.98972,2e-05,0.82413]
[1779903764485,55.24,74744.33,0.0,0.9897,2e-05,0.82549]
[1779903765492,55.24,74738.55,0.0,0.9896,2e-05,0.83208]
[1779903767506,55.24,74736.49,0.0,0.98957,2e-05,0.83443]
[1779903768513,55.24,74737.49,0.0,0.98959,2e-05,0.83329]
[1779903769520,55.24,74736.31,0.0,0.98957,2e-05,0.83464]
[1779903771534,55.24,74738.23,0.0,0.9896,2e-05,0.83244]
[1779903774595,55.24,74737.51,0.0,0.98959,2e-05,0.83327]
[1779903774681,55.24,74737.51,0.0,0.98959,2e-05,0.83327]
[1779903774721,55.24,74737.51,0.0,0.98959,2e-05,0.83327]
[1779903774822,55.24,74737.1,0.0,0.98958,2e-05,0.83374]
[1779903775562,55.24,74740.28,0.0,0.98963,2e-05,0.8301]
[1779903776570,55.24,74743.11,0.0,0.98968,2e-05,0.82688]
[1779903777578,55.24,74745.13,0.0,0.98971,2e-05,0.82459]
[1779903778584,55.24,74748.11,0.0,0.98976,2e-05,0.82121]
[1779903780598,55.24,74746.87,0.0,0.98974,2e-05,0.82261]
[1779903781605,55.24,74749.89,0.0,0.98979,2e-05,0.8192]
[1779903782612,55.24,74751.81,0.0,0.98982,2e-05,0.81704]
[1779903783619,55.24,74755.46,0.0,0.98988,2e-05,0.81294]
[1779903784626,55.24,74759.23,0.0,0.98994,2e-05,0.80872]
[1779903785634,55.24,74760.57,0.0,0.98996,2e-05,0.80722]
[1779903786641,55.24,74773.72,0.0,0.99017,2e-05,0.79268]
[1779903787648,55.24,74776.92,0.0,0.99022,2e-05,0.78917]
[1779903788655,55.24,74778.57,0.0,0.99025,2e-05,0.78737]
[1779903789662,55.24,74756.85,0.0,0.9899,2e-05,0.81138]
[1779903790669,55.24,74755.33,0.0,0.98988,2e-05,0.81308]
[1779903791676,55.24,74758.59,0.0,0.98993,2e-05,0.80943]
[1779903793690,55.24,74757.15,0.0,0.98991,2e-05,0.81104]
[1779903794167,55.24,74757.15,0.0,0.98991,2e-05,0.81104]
[1779903794219,55.24,74757.15,0.0,0.98991,2e-05,0.81104]
[1779903796711,55.24,74752.59,0.0,0.98983,2e-05,0.81616]
[1779903797719,55.24,74755.32,0.0,0.98988,2e-05,0.81309]
[1779903798726,55.24,74759.21,0.0,0.98994,2e-05,0.80874]
[1779903799715,55.24,74759.21,0.0,0.98994,2e-05,0.80874]
[1779903799976,55.24,74759.21,0.0,0.98994,2e-05,0.80874]
[1779903800742,55.24,74763.71,0.0,0.99001,2e-05,0.80373]
[1779903801749,55.24,74765.39,0.0,0.99004,2e-05,0.80187]
[1779903802765,55.24,74769.96,0.0,0.99011,2e-05,0.79681]
[1779903803772,55.24,74770.85,0.0,0.99013,2e-05,0.79583]
[1779903804294,55.24,74770.85,0.0,0.99013,2e-05,0.79583]
[1779903804471,55.24,74770.85,0.0,0.99013,2e-05,0.79583]
[1779903806793,55.24,74773.98,0.0,0.99018,2e-05,0.79239]
[1779903811828,55.24,74773.67,0.0,0.99021,2e-05,0.78978]
[1779903815066,55.24,74773.61,0.0,0.9902,2e-05,0.78984]
[1779903814848,55.24,74774.54,0.0,0.99022,2e-05,0.78883]
[1779903815225,55.24,74774.54,0.0,0.99022,2e-05,0.78883]
[1779903815856,55.24,74779.81,0.0,0.9903,2e-05,0.78308]
[1779903816863,55.24,74781.24,0.0,0.99032,2e-05,0.78152]
[1779903818877,55.24,74785.01,0.0,0.99038,2e-05,0.77744]
[1779903819810,55.24,74785.01,0.0,0.99038,2e-05,0.77744]
[1779903819970,55.24,74785.01,0.0,0.99038,2e-05,0.77744]
[1779903820005,55.24,74783.56,0.0,0.99036,2e-05,0.77901]
[1779903825926,55.24,74785.79,0.0,0.99039,2e-05,0.77659]
[1779903826933,55.24,74786.84,0.0,0.99041,2e-05,0.77546]
[1779903827597,55.24,74786.84,0.0,0.99041,2e-05,0.77546]
[1779903828248,55.24,74786.91,0.0,0.99041,2e-05,0.77538]
[1779903828947,55.24,74790.88,0.0,0.99047,2e-05,0.77111]
[1779903830961,55.24,74793.23,0.0,0.99051,2e-05,0.76859]
[1779903832975,55.24,74795.94,0.0,0.99055,2e-05,0.76569]
[1779903833982,55.24,74798.01,0.0,0.99058,2e-05,0.76349]
[1779903834283,55.24,74798.01,0.0,0.99058,2e-05,0.76349]
[1779903834468,55.24,74798.01,0.0,0.99058,2e-05,0.76349]
[1779903844054,55.24,74797.64,0.0,0.99058,2e-05,0.76388]
[1779903848082,55.24,74789.44,0.0,0.99045,2e-05,0.77266]
[1779903850084,55.24,74789.12,0.0,0.99045,2e-05,0.773]
[1779903850219,55.24,74788.61,0.0,0.99044,2e-05,0.77355]
[1779903851576,55.24,74788.94,0.0,0.99044,2e-05,0.7732]
[1779903852286,55.24,74787.83,0.0,0.99043,2e-05,0.77439]
[1779903852468,55.24,74787.83,0.0,0.99043,2e-05,0.77439]
[1779903853118,55.24,74789.06,0.0,0.99044,2e-05,0.77307]
[1779903853471,55.24,74789.06,0.0,0.99044,2e-05,0.77307]
[1779903860169,55.24,74790.53,0.0,0.99047,2e-05,0.77149]
[1779903860534,55.24,74790.53,0.0,0.99047,2e-05,0.77149]
[1779903860721,55.24,74790.53,0.0,0.99047,2e-05,0.77149]
[1779903861466,55.24,74791.15,0.0,0.99048,2e-05,0.77082]
[1779903861726,55.24,74791.15,0.0,0.99048,2e-05,0.77082]
[1779903862183,55.24,74791.85,0.0,0.99049,2e-05,0.77007]
[1779903864198,55.24,74796.93,0.0,0.99057,2e-05,0.76464]
[1779903866021,55.24,74796.93,0.0,0.99057,2e-05,0.76464]
[1779903866218,55.24,74796.82,0.0,0.99056,2e-05,0.76475]
[1779903868226,55.24,74799.03,0.0,0.9906,2e-05,0.7624]
[1779903870983,55.24,74800.59,0.0,0.99062,2e-05,0.76074]
[1779903871044,55.24,74800.44,0.0,0.99065,2e-05,0.75803]
[1779903871218,55.24,74800.44,0.0,0.99065,2e-05,0.75803]
[1779903871347,55.24,74800.44,0.0,0.99065,2e-05,0.75803]
[1779903871468,55.24,74800.44,0.0,0.99065,2e-05,0.75803]
[1779903871570,55.24,74799.95,0.0,0.99065,2e-05,0.75855]
[1779903876914,55.24,74800.21,0.0,0.99065,2e-05,0.75827]
[1779903876975,55.24,74800.21,0.0,0.99065,2e-05,0.75827]
[1779903881657,55.24,74799.96,0.0,0.99065,2e-05,0.75854]
[1779903881729,55.24,74799.96,0.0,0.99065,2e-05,0.75854]
[1779903882139,55.24,74799.96,0.0,0.99065,2e-05,0.75854]
[1779903882221,55.24,74799.47,0.0,0.99064,2e-05,0.75905]
[1779903882324,55.24,74798.7,0.0,0.99063,2e-05,0.75987]
[1779903886358,55.24,74796.34,0.0,0.99059,2e-05,0.76238]
[1779903887425,55.24,74796.34,0.0,0.99059,2e-05,0.76238]
[1779903887468,55.24,74796.34,0.0,0.99059,2e-05,0.76238]
[1779903887499,55.24,74787.88,0.0,0.99046,2e-05,0.77143]
[1779903888444,55.24,74783.44,0.0,0.99039,2e-05,0.77622]
[1779903890060,55.24,74783.44,0.0,0.99039,2e-05,0.77622]
[1779903890162,55.24,74782.41,0.0,0.99038,2e-05,0.77733]
[1779903890221,55.24,74782.41,0.0,0.99038,2e-05,0.77733]
[1779903892209,55.24,74782.24,0.0,0.99037,2e-05,0.77751]
[1779903892219,55.24,74777.17,0.0,0.9903,2e-05,0.78301]
[1779903893406,55.24,74779.52,0.0,0.99033,2e-05,0.78046]
[1779903896026,55.24,74780.25,0.0,0.99034,2e-05,0.77967]
[1779903896219,55.24,74780.25,0.0,0.99034,2e-05,0.77967]
[1779903896118,55.24,74778.3,0.0,0.99031,2e-05,0.78178]
[1779903897280,55.24,74776.91,0.0,0.99029,2e-05,0.7833]
[1779903897468,55.24,74776.91,0.0,0.99029,2e-05,0.7833]
[1779903897570,55.24,74778.75,0.0,0.99032,2e-05,0.7813]
[1779903899448,55.24,74780.81,0.0,0.99035,2e-05,0.77906]
[1779903901462,55.24,74778.29,0.0,0.99031,2e-05,0.7818]
[1779903905489,55.24,74780.14,0.0,0.99034,2e-05,0.77979]
[1779903909688,55.24,74778.96,0.0,0.99032,2e-05,0.78107]
[1779903909718,55.24,74778.96,0.0,0.99032,2e-05,0.78107]
[1779903914714,55.24,74780.61,0.0,0.99035,2e-05,0.77928]
[1779903914967,55.24,74780.61,0.0,0.99035,2e-05,0.77928]
[1779903914995,55.24,74780.61,0.0,0.99035,2e-05,0.77928]
[1779903915218,55.24,74780.61,0.0,0.99035,2e-05,0.77928]
[1779903915096,55.24,74780.69,0.0,0.99035,2e-05,0.77919]
[1779903920595,55.24,74781.98,0.0,0.99037,2e-05,0.77779]
[1779903925970,55.24,74780.47,0.0,0.99035,2e-05,0.77943]
[1779903926637,55.24,74773.98,0.0,0.99025,2e-05,0.78649]
[1779903929512,55.24,74775.77,0.0,0.99027,2e-05,0.78454]
[1779903929792,55.24,74775.77,0.0,0.99027,2e-05,0.78454]
[1779903929967,55.24,74775.77,0.0,0.99027,2e-05,0.78454]
[1779903930025,55.24,74779.04,0.0,0.99032,2e-05,0.78098]
[1779903931673,55.24,74786.04,0.0,0.99047,2e-05,0.7705]
[1779903933128,55.24,74786.04,0.0,0.99047,2e-05,0.7705]
[1779903933220,55.24,74786.04,0.0,0.99047,2e-05,0.7705]
[1779903934694,55.24,74791.61,0.0,0.99055,2e-05,0.76454]
[1779903936708,55.24,74795.47,0.0,0.99061,2e-05,0.76042]
[1779903937924,55.24,74795.47,0.0,0.99061,2e-05,0.76042]
[1779903937970,55.24,74795.47,0.0,0.99061,2e-05,0.76042]
[1779903938071,55.24,74795.47,0.0,0.99061,2e-05,0.76042]
[1779903938218,55.24,74795.47,0.0,0.99061,2e-05,0.76042]
[1779903938172,55.24,74796.77,0.0,0.99063,2e-05,0.75904]
[1779903943757,55.24,74798.5,0.0,0.99066,2e-05,0.75721]
[1779903945190,55.24,74798.5,0.0,0.99066,2e-05,0.75721]
[1779903945224,55.24,74798.5,0.0,0.99066,2e-05,0.75721]
[1779903945771,55.24,74798.91,0.0,0.99066,2e-05,0.75678]
[1779903946300,55.24,74798.91,0.0,0.99066,2e-05,0.75678]
[1779903946467,55.24,74798.91,0.0,0.99066,2e-05,0.75678]
[1779903947789,55.24,74802.2,0.0,0.99071,1e-05,0.7533]
[1779903948796,55.24,74798.3,0.0,0.99065,2e-05,0.75742]
[1779903951582,55.24,74796.53,0.0,0.99063,2e-05,0.7593]
[1779903951724,55.24,74796.53,0.0,0.99063,2e-05,0.7593]
[1779903951914,55.24,74796.53,0.0,0.99063,2e-05,0.7593]
[1779903951967,55.24,74796.53,0.0,0.99063,2e-05,0.7593]
[1779903952068,55.24,74796.37,0.0,0.99063,2e-05,0.75947]
[1779903952824,55.24,74794.09,0.0,0.99059,2e-05,0.76189]
[1779903954746,55.24,74792.96,0.0,0.99057,2e-05,0.7631]
[1779903954836,55.24,74792.96,0.0,0.99057,2e-05,0.7631]
[1779903954968,55.24,74792.96,0.0,0.99057,2e-05,0.7631]
[1779903955034,55.24,74793.26,0.0,0.99058,2e-05,0.76278]
[1779903960880,55.24,74794.48,0.0,0.9906,2e-05,0.76148]
[1779903961887,55.24,74802.25,0.0,0.99071,1e-05,0.75325]
[1779903963673,55.24,74802.94,0.0,0.99072,1e-05,0.75252]
[1779903963726,55.24,74802.94,0.0,0.99072,1e-05,0.75252]
[1779903963977,55.24,74802.94,0.0,0.99072,1e-05,0.75252]
[1779903964217,55.24,74802.94,0.0,0.99072,1e-05,0.75252]
[1779903964249,55.24,74803.8,0.0,0.99074,1e-05,0.75161]
[1779903967247,55.24,74803.91,0.0,0.99074,1e-05,0.7515]
[1779903967254,55.24,74803.92,0.0,0.99074,1e-05,0.75149]
[1779903967471,55.24,74803.92,0.0,0.99074,1e-05,0.75149]
[1779903967932,55.24,74794.79,0.0,0.9906,2e-05,0.76115]
[1779903968940,55.24,74779.54,0.0,0.99037,2e-05,0.77751]
[1779903969947,55.24,74768.15,0.0,0.99019,2e-05,0.78992]
[1779903970954,55.24,74768.04,0.0,0.99019,2e-05,0.79004]
[1779903973341,55.24,74767.5,0.0,0.99018,2e-05,0.79063]
[1779903973470,55.24,74767.5,0.0,0.99018,2e-05,0.79063]
[1779903975989,55.24,74765.65,0.0,0.99015,2e-05,0.79267]
[1779903976997,55.24,74768.14,0.0,0.99019,2e-05,0.78993]
[1779903979011,55.24,74771.86,0.0,0.99025,2e-05,0.78586]
[1779903979328,55.24,74771.86,0.0,0.99025,2e-05,0.78586]
[1779903979473,55.24,74771.86,0.0,0.99025,2e-05,0.78586]
[1779903980018,55.24,74772.38,0.0,0.99026,2e-05,0.78529]
[1779903981025,55.24,74775.46,0.0,0.9903,2e-05,0.78194]
[1779903982032,55.24,74780.0,0.0,0.99037,2e-05,0.77701]
[1779903982664,55.24,74780.0,0.0,0.99037,2e-05,0.77701]
[1779903982718,55.24,74780.0,0.0,0.99037,2e-05,0.77701]
[1779903983039,55.24,74782.05,0.0,0.99041,2e-05,0.7748]
[1779903985055,55.24,74788.13,0.0,0.9905,2e-05,0.76826]
[1779903986075,55.24,74795.61,0.0,0.99061,2e-05,0.76028]
[1779903987072,55.24,74803.19,0.0,0.99073,1e-05,0.75226]
[1779903988078,55.24,74806.86,0.0,0.99078,1e-05,0.7484]
[1779903989086,55.24,74810.38,0.0,0.99084,1e-05,0.74471]
[1779903991162,55.24,74811.56,0.0,0.99085,1e-05,0.74348]
[1779903991220,55.24,74811.56,0.0,0.99085,1e-05,0.74348]
[1779903991321,55.24,74811.43,0.0,0.99088,1e-05,0.74078]
[1779903991425,55.24,74811.43,0.0,0.99088,1e-05,0.74078]
[1779903991469,55.24,74811.43,0.0,0.99088,1e-05,0.74078]
[1779903993114,55.24,74816.02,0.0,0.99095,1e-05,0.73602]
[1779903994121,55.24,74822.52,0.0,0.99105,1e-05,0.72932]
[1779903995128,55.24,74825.41,0.0,0.99109,1e-05,0.72635]
[1779903996135,55.24,74827.22,0.0,0.99111,1e-05,0.7245]
[1779904001170,55.24,74824.62,0.0,0.99108,1e-05,0.72716]
[1779904002177,55.24,74820.63,0.0,0.99102,1e-05,0.73126]
[1779904003184,55.24,74815.46,0.0,0.99094,1e-05,0.7366]
[1779904004191,55.24,74813.07,0.0,0.99091,1e-05,0.73908]
[1779904005251,55.24,74813.07,0.0,0.99091,1e-05,0.73908]
[1779904005314,55.24,74812.66,0.0,0.9909,1e-05,0.7395]
[1779904005474,55.24,74812.66,0.0,0.9909,1e-05,0.7395]
[1779904005706,55.24,74812.66,0.0,0.9909,1e-05,0.7395]
[1779904005718,55.24,74812.66,0.0,0.9909,1e-05,0.7395]
[1779904011240,55.24,74807.96,0.0,0.99083,1e-05,0.7444]
[1779904013009,55.24,74808.12,0.0,0.99084,1e-05,0.74423]
[1779904013219,55.24,74808.12,0.0,0.99084,1e-05,0.74423]
[1779904013244,55.24,74808.12,0.0,0.99084,1e-05,0.74423]
[1779904013254,55.24,74808.15,0.0,0.99084,1e-05,0.7442]
[1779904013468,55.24,74808.15,0.0,0.99084,1e-05,0.7442]
[1779904015268,55.24,74811.17,0.0,0.99088,1e-05,0.74105]
[1779904017282,55.24,74814.68,0.0,0.99093,1e-05,0.73741]
[1779904017877,55.24,74814.68,0.0,0.99093,1e-05,0.73741]
[1779904017973,55.24,74814.68,0.0,0.99093,1e-05,0.73741]
[1779904018030,55.24,74814.68,0.0,0.99093,1e-05,0.73741]
[1779904018220,55.24,74814.68,0.0,0.99093,1e-05,0.73741]
[1779904018289,55.24,74816.05,0.0,0.99095,1e-05,0.73599]
[1779904023324,55.24,74815.6,0.0,0.99095,1e-05,0.73646]
[1779904024993,55.24,74815.01,0.0,0.99094,1e-05,0.73707]
[1779904025218,55.24,74815.01,0.0,0.99094,1e-05,0.73707]
[1779904025338,55.24,74820.22,0.0,0.99101,1e-05,0.73168]
[1779904025505,55.24,74820.22,0.0,0.99101,1e-05,0.73168]
[1779904025719,55.24,74820.22,0.0,0.99101,1e-05,0.73168]
[1779904029026,55.24,74822.12,0.0,0.99104,1e-05,0.72973]
[1779904029223,55.24,74822.12,0.0,0.99104,1e-05,0.72973]
[1779904029570,55.24,74823.07,0.0,0.99105,1e-05,0.72875]
[1779904029723,55.24,74823.07,0.0,0.99105,1e-05,0.72875]
[1779904029975,55.24,74823.07,0.0,0.99105,1e-05,0.72875]
[1779904031380,55.24,74820.56,0.0,0.99102,1e-05,0.73133]
[1779904032926,55.24,74820.56,0.0,0.99102,1e-05,0.73133]
[1779904032972,55.24,74820.56,0.0,0.99102,1e-05,0.73133]
[1779904035164,55.24,74821.48,0.0,0.99103,1e-05,0.73039]
[1779904035224,55.24,74821.48,0.0,0.99103,1e-05,0.73039]
[1779904035326,55.24,74824.04,0.0,0.99107,1e-05,0.72776]
[1779904036035,55.24,74824.04,0.0,0.99107,1e-05,0.72776]
[1779904036221,55.24,74824.04,0.0,0.99107,1e-05,0.72776]
[1779904036304,55.24,74826.71,0.0,0.99111,1e-05,0.72502]
[1779904036415,55.24,74834.12,0.0,0.99121,1e-05,0.71748]
[1779904037425,55.24,74829.49,0.0,0.99115,1e-05,0.72219]
[1779904039047,55.24,74829.49,0.0,0.99115,1e-05,0.72219]
[1779904039219,55.24,74829.49,0.0,0.99115,1e-05,0.72219]
[1779904039320,55.24,74826.01,0.0,0.9911,1e-05,0.72574]
[1779904040571,55.24,74825.13,0.0,0.99108,1e-05,0.72664]
[1779904040717,55.24,74825.13,0.0,0.99108,1e-05,0.72664]
[1779904040818,55.24,74825.19,0.0,0.99109,1e-05,0.72658]
[1779904046566,55.24,74825.14,0.0,0.99108,1e-05,0.72663]
[1779904046720,55.24,74825.14,0.0,0.99108,1e-05,0.72663]
[1779904048567,55.24,74818.61,0.0,0.99099,1e-05,0.73334]
[1779904049510,55.24,74810.52,0.0,0.99087,1e-05,0.74173]
[1779904050570,55.24,74810.52,0.0,0.99087,1e-05,0.74173]
[1779904050719,55.24,74810.52,0.0,0.99087,1e-05,0.74173]
[1779904050900,55.24,74810.52,0.0,0.99087,1e-05,0.74173]
[1779904050969,55.24,74810.52,0.0,0.99087,1e-05,0.74173]
[1779904051071,55.24,74806.81,0.0,0.99085,1e-05,0.74276]
[1779904053543,55.24,74804.37,0.0,0.99081,1e-05,0.74531]
[1779904054548,55.24,74794.08,0.0,0.99066,2e-05,0.75614]
[1779904055555,55.24,74792.0,0.0,0.99063,2e-05,0.75835]
[1779904056874,55.24,74792.0,0.0,0.99063,2e-05,0.75835]
[1779904056970,55.24,74792.0,0.0,0.99063,2e-05,0.75835]
[1779904057159,55.24,74792.0,0.0,0.99063,2e-05,0.75835]
[1779904057221,55.24,74792.0,0.0,0.99063,2e-05,0.75835]
[1779904057231,55.24,74791.89,0.0,0.99063,2e-05,0.75847]
[1779904062604,55.24,74791.56,0.0,0.99062,2e-05,0.75882]
[1779904065626,55.24,74788.85,0.0,0.99058,2e-05,0.7617]
[1779904066633,55.24,74783.17,0.0,0.99049,2e-05,0.76777]
[1779904070070,55.24,74784.3,0.0,0.99051,2e-05,0.76656]
[1779904070221,55.24,74784.3,0.0,0.99051,2e-05,0.76656]
[1779904070231,55.24,74785.21,0.0,0.99052,2e-05,0.76558]
[1779904071452,55.24,74784.8,0.0,0.99052,2e-05,0.76602]
[1779904071469,55.24,74784.8,0.0,0.99052,2e-05,0.76602]
[1779904072494,55.24,74784.34,0.0,0.99051,2e-05,0.76652]
[1779904074689,55.24,74786.89,0.0,0.99055,2e-05,0.76379]
[1779904075449,55.24,74786.89,0.0,0.99055,2e-05,0.76379]
[1779904075470,55.24,74786.89,0.0,0.99055,2e-05,0.76379]
[1779904078532,55.24,74788.88,0.0,0.99058,2e-05,0.76167]
[1779904078718,55.24,74786.49,0.0,0.99054,2e-05,0.76422]
[1779904080963,55.24,74786.32,0.0,0.99054,2e-05,0.7644]
[1779904080969,55.24,74786.32,0.0,0.99054,2e-05,0.7644]
[1779904081106,55.24,74785.21,0.0,0.99052,2e-05,0.76558]
[1779904082432,55.24,74785.21,0.0,0.99052,2e-05,0.76558]
[1779904082471,55.24,74785.89,0.0,0.99054,2e-05,0.76486]
[1779904082746,55.24,74788.35,0.0,0.99057,2e-05,0.76223]
[1779904086803,55.24,74787.73,0.0,0.99056,2e-05,0.76289]
[1779904086954,55.24,74787.73,0.0,0.99056,2e-05,0.76289]
[1779904086973,55.24,74787.73,0.0,0.99056,2e-05,0.76289]
[1779904086992,55.24,74788.32,0.0,0.99057,2e-05,0.76226]
[1779904092816,55.24,74787.66,0.0,0.99056,2e-05,0.76297]
[1779904093823,55.24,74789.28,0.0,0.99059,2e-05,0.76124]
[1779904094917,55.24,74789.28,0.0,0.99059,2e-05,0.76124]
[1779904094976,55.24,74789.28,0.0,0.99059,2e-05,0.76124]
[1779904095358,55.24,74789.28,0.0,0.99059,2e-05,0.76124]
[1779904095376,55.24,74791.64,0.0,0.99062,2e-05,0.75873]
[1779904095472,55.24,74791.64,0.0,0.99062,2e-05,0.75873]
[1779904095837,55.24,74787.71,0.0,0.99056,2e-05,0.76291]
[1779904098651,55.24,74788.07,0.0,0.99057,2e-05,0.76253]
[1779904099811,55.24,74789.32,0.0,0.99059,2e-05,0.7612]
[1779904099971,55.24,74789.32,0.0,0.99059,2e-05,0.7612]
[1779904105907,55.24,74789.31,0.0,0.99059,2e-05,0.76121]
[1779904107310,55.24,74789.31,0.0,0.99059,2e-05,0.76121]
[1779904107368,55.24,74787.85,0.0,0.99056,2e-05,0.76276]
[1779904107473,55.24,74787.85,0.0,0.99056,2e-05,0.76276]
[1779904107946,55.24,74787.85,0.0,0.99056,2e-05,0.76276]
[1779904107977,55.24,74787.85,0.0,0.99056,2e-05,0.76276]
[1779904108047,55.24,74791.97,0.0,0.99063,2e-05,0.75838]
[1779904108929,55.24,74793.44,0.0,0.99065,2e-05,0.75682]
[1779904113964,55.24,74794.95,0.0,0.99071,2e-05,0.75235]
[1779904117228,55.24,74795.59,0.0,0.99072,2e-05,0.75168]
[1779904117469,55.24,74795.66,0.0,0.99072,2e-05,0.7516]
[1779904117852,55.24,74795.66,0.0,0.99072,2e-05,0.7516]
[1779904117969,55.24,74795.66,0.0,0.99072,2e-05,0.7516]
[1779904117992,55.24,74796.12,0.0,0.99072,2e-05,0.75112]
[1779904120016,55.24,74798.14,0.0,0.99075,1e-05,0.74899]
[1779904121020,55.24,74800.46,0.0,0.99079,1e-05,0.74656]
[1779904122022,55.24,74800.46,0.0,0.99079,1e-05,0.74656]
[1779904122026,55.24,74802.62,0.0,0.99082,1e-05,0.7443]
[1779904122690,55.24,74802.62,0.0,0.99082,1e-05,0.7443]
[1779904122721,55.24,74802.62,0.0,0.99082,1e-05,0.7443]
[1779904122841,55.24,74802.62,0.0,0.99082,1e-05,0.7443]
[1779904122968,55.24,74802.62,0.0,0.99082,1e-05,0.7443]
[1779904123034,55.24,74802.86,0.0,0.99083,1e-05,0.74405]
[1779904126055,55.24,74782.78,0.0,0.99052,2e-05,0.76528]
[1779904127062,55.24,74776.75,0.0,0.99043,2e-05,0.77176]
[1779904128069,55.24,74787.17,0.0,0.99059,2e-05,0.7606]
[1779904129458,55.24,74787.17,0.0,0.99059,2e-05,0.7606]
[1779904129076,55.24,74793.7,0.0,0.99069,2e-05,0.75367]
[1779904129725,55.24,74793.7,0.0,0.99069,2e-05,0.75367]
[1779904129968,55.24,74793.7,0.0,0.99069,2e-05,0.75367]
[1779904130083,55.24,74793.88,0.0,0.99069,2e-05,0.75348]
[1779904132097,55.24,74795.31,0.0,0.99071,2e-05,0.75197]
[1779904133104,55.24,74797.44,0.0,0.99074,1e-05,0.74973]
[1779904134694,55.24,74797.79,0.0,0.99075,1e-05,0.74936]
[1779904134719,55.24,74797.79,0.0,0.99075,1e-05,0.74936]
[1779904135390,55.24,74797.79,0.0,0.99075,1e-05,0.74936]
[1779904135468,55.24,74797.79,0.0,0.99075,1e-05,0.74936]
[1779904135118,55.24,74798.6,0.0,0.99076,1e-05,0.74851]
[1779904138139,55.24,74802.97,0.0,0.99083,1e-05,0.74393]
[1779904138699,55.24,74802.97,0.0,0.99083,1e-05,0.74393]
[1779904138721,55.24,74802.97,0.0,0.99083,1e-05,0.74393]
[1779904138848,55.24,74802.97,0.0,0.99083,1e-05,0.74393]
[1779904138991,55.24,74802.97,0.0,0.99083,1e-05,0.74393]
[1779904139146,55.24,74803.04,0.0,0.99083,1e-05,0.74386]
[1779904141160,55.24,74797.44,0.0,0.99074,1e-05,0.74973]
[1779904141654,55.24,74797.44,0.0,0.99074,1e-05,0.74973]
[1779904141718,55.24,74797.44,0.0,0.99074,1e-05,0.74973]
[1779904142166,55.24,74796.2,0.0,0.99073,2e-05,0.75103]
[1779904144181,55.24,74799.05,0.0,0.99077,1e-05,0.74804]
[1779904146311,55.24,74799.4,0.0,0.99077,1e-05,0.74767]
[1779904146468,55.24,74799.4,0.0,0.99077,1e-05,0.74767]
[1779904146317,55.24,74801.93,0.0,0.99081,1e-05,0.74502]
[1779904146699,55.24,74801.93,0.0,0.99081,1e-05,0.74502]
[1779904146718,55.24,74801.93,0.0,0.99081,1e-05,0.74502]
[1779904147202,55.24,74805.54,0.0,0.99086,1e-05,0.74125]
[1779904148209,55.24,74812.37,0.0,0.99097,1e-05,0.73416]
[1779904149210,55.24,74812.37,0.0,0.99097,1e-05,0.73416]
[1779904149219,55.24,74812.37,0.0,0.99097,1e-05,0.73416]
[1779904149275,55.24,74816.31,0.0,0.99102,1e-05,0.73009]
[1779904150056,55.24,74816.31,0.0,0.99102,1e-05,0.73009]
[1779904150218,55.24,74816.31,0.0,0.99102,1e-05,0.73009]
[1779904150223,55.24,74821.82,0.0,0.9911,1e-05,0.72444]
[1779904151230,55.24,74820.52,0.0,0.99108,1e-05,0.72577]
[1779904152568,55.24,74820.84,0.0,0.99109,1e-05,0.72544]
[1779904152719,55.24,74820.84,0.0,0.99109,1e-05,0.72544]
[1779904153244,55.24,74819.82,0.0,0.99107,1e-05,0.72649]
[1779904154410,55.24,74812.07,0.0,0.99096,1e-05,0.73447]
[1779904155258,55.24,74805.35,0.0,0.99086,1e-05,0.74145]
[1779904155689,55.24,74805.35,0.0,0.99086,1e-05,0.74145]
[1779904156702,55.24,74805.29,0.0,0.99086,1e-05,0.74151]
[1779904156721,55.24,74805.29,0.0,0.99086,1e-05,0.74151]
[1779904158279,55.24,74806.82,0.0,0.99088,1e-05,0.73991]
[1779904159286,55.24,74808.77,0.0,0.99091,1e-05,0.73789]
[1779904160252,55.24,74808.77,0.0,0.99091,1e-05,0.73789]
[1779904160471,55.24,74808.77,0.0,0.99091,1e-05,0.73789]
[1779904160293,55.24,74813.68,0.0,0.99098,1e-05,0.7328]
[1779904161300,55.24,74814.96,0.0,0.991,1e-05,0.73148]
[1779904163314,55.24,74816.1,0.0,0.99102,1e-05,0.73031]
[1779904165926,55.24,74816.47,0.0,0.99103,1e-05,0.72993]
[1779904165968,55.24,74816.47,0.0,0.99103,1e-05,0.72993]
[1779904168349,55.24,74814.77,0.0,0.991,1e-05,0.73168]
[1779904170054,55.24,74814.55,0.0,0.991,1e-05,0.73191]
[1779904170219,55.24,74814.55,0.0,0.991,1e-05,0.73191]
[1779904176990,55.24,74815.82,0.0,0.99105,1e-05,0.72779]
[1779904177223,55.24,74815.82,0.0,0.99105,1e-05,0.72779]
[1779904177413,55.24,74814.82,0.0,0.99103,1e-05,0.72882]
[1779904178420,55.24,74813.35,0.0,0.99101,1e-05,0.73033]
[1779904180435,55.24,74815.01,0.0,0.99104,1e-05,0.72862]
[1779904184463,55.24,74816.37,0.0,0.99106,1e-05,0.72722]
[1779904188491,55.24,74814.2,0.0,0.99103,1e-05,0.72946]
[1779904189200,55.24,74814.2,0.0,0.99103,1e-05,0.72946]
[1779904189219,55.24,74814.2,0.0,0.99103,1e-05,0.72946]
[1779904190505,55.24,74807.7,0.0,0.99093,1e-05,0.73617]
[1779904193526,55.24,74806.1,0.0,0.99091,1e-05,0.73783]
[1779904193930,55.24,74806.1,0.0,0.99091,1e-05,0.73783]
[1779904193968,55.24,74806.1,0.0,0.99091,1e-05,0.73783]
[1779904194533,55.24,74807.59,0.0,0.99093,1e-05,0.73628]
[1779904199568,55.24,74808.13,0.0,0.99094,1e-05,0.73572]
[1779904202588,55.24,74809.3,0.0,0.99095,1e-05,0.73451]
[1779904204164,55.24,74800.21,0.0,0.99082,1e-05,0.74397]
[1779904205001,55.24,74800.21,0.0,0.99082,1e-05,0.74397]
[1779904205224,55.24,74800.21,0.0,0.99082,1e-05,0.74397]
[1779904205326,55.24,74796.8,0.0,0.99077,1e-05,0.74754]
[1779904205611,55.24,74793.96,0.0,0.99073,2e-05,0.75053]
[1779904208632,55.24,74792.34,0.0,0.9907,2e-05,0.75224]
[1779904210646,55.24,74790.71,0.0,0.99068,2e-05,0.75396]
[1779904212883,55.24,74790.72,0.0,0.99068,2e-05,0.75395]
[1779904212968,55.24,74790.72,0.0,0.99068,2e-05,0.75395]
[1779904213211,55.24,74790.72,0.0,0.99068,2e-05,0.75395]
[1779904213219,55.24,74790.72,0.0,0.99068,2e-05,0.75395]
[1779904213312,55.24,74790.88,0.0,0.99068,2e-05,0.75378]
[1779904213667,55.24,74789.72,0.0,0.99066,2e-05,0.75501]
[1779904214673,55.24,74791.43,0.0,0.99069,2e-05,0.7532]
[1779904218995,55.24,74791.97,0.0,0.9907,2e-05,0.75263]
[1779904219218,55.24,74791.97,0.0,0.9907,2e-05,0.75263]
[1779904219320,55.24,74794.1,0.0,0.99073,2e-05,0.75038]
[1779904220716,55.24,74796.28,0.0,0.99076,1e-05,0.74809]
[1779904222756,55.24,74796.37,0.0,0.99076,1e-05,0.74799]
[1779904222969,55.24,74796.37,0.0,0.99076,1e-05,0.74799]
[1779904223467,55.24,74796.37,0.0,0.99076,1e-05,0.74799]
[1779904223569,55.24,74795.35,0.0,0.99075,1e-05,0.74907]
[1779904228329,55.24,74796.5,0.0,0.99076,1e-05,0.74786]
[1779904228468,55.24,74796.5,0.0,0.99076,1e-05,0.74786]
[1779904228569,55.24,74798.84,0.0,0.9908,1e-05,0.7454]
[1779904229780,55.24,74800.77,0.0,0.99083,1e-05,0.74338]
[1779904231794,55.24,74801.33,0.0,0.99087,1e-05,0.73996]
[1779904235059,55.24,74801.89,0.0,0.99088,1e-05,0.73937]
[1779904235220,55.24,74801.89,0.0,0.99088,1e-05,0.73937]
[1779904236830,55.24,74798.4,0.0,0.99083,1e-05,0.74301]
[1779904237848,55.24,74798.4,0.0,0.99083,1e-05,0.74301]
[1779904237967,55.24,74798.4,0.0,0.99083,1e-05,0.74301]
[1779904238068,55.24,74798.47,0.0,0.99083,1e-05,0.74294]
[1779904240638,55.24,74797.43,0.0,0.99081,1e-05,0.74403]
[1779904240718,55.24,74797.43,0.0,0.99081,1e-05,0.74403]
[1779904242872,55.24,74805.44,0.0,0.99093,1e-05,0.73568]
[1779904244076,55.24,74805.44,0.0,0.99093,1e-05,0.73568]
[1779904244177,55.24,74812.54,0.0,0.99103,1e-05,0.72835]
[1779904245487,55.24,74812.54,0.0,0.99103,1e-05,0.72835]
[1779904245572,55.24,74811.86,0.0,0.99103,1e-05,0.72905]
[1779904245718,55.24,74811.86,0.0,0.99103,1e-05,0.72905]
[1779904250928,55.24,74811.31,0.0,0.99102,1e-05,0.72962]
[1779904255963,55.24,74811.53,0.0,0.99102,1e-05,0.72939]
[1779904260998,55.24,74812.38,0.0,0.99103,1e-05,0.72852]
[1779904266035,55.24,74814.71,0.0,0.99107,1e-05,0.72612]
[1779904271072,55.24,74813.75,0.0,0.99105,1e-05,0.72711]
[1779904273086,55.24,74811.36,0.0,0.99102,1e-05,0.72957]
[1779904274093,55.24,74807.75,0.0,0.99096,1e-05,0.73329]
[1779904279128,55.24,74795.38,0.0,0.99078,1e-05,0.74618]
[1779904280135,55.24,74789.69,0.0,0.9907,2e-05,0.75216]
[1779904281142,55.24,74786.64,0.0,0.99065,2e-05,0.75539]
[1779904282148,55.24,74784.47,0.0,0.99062,2e-05,0.75769]
[1779904283156,55.24,74778.63,0.0,0.99053,2e-05,0.76392]
[1779904287184,55.24,74780.64,0.0,0.99056,2e-05,0.76177]
[1779904291266,55.24,74779.88,0.0,0.99055,2e-05,0.76258]
[1779904291470,55.24,74779.88,0.0,0.99055,2e-05,0.76258]
[1779904291505,55.24,74780.25,0.0,0.99059,2e-05,0.75929]
[1779904296119,55.24,74780.6,0.0,0.99059,2e-05,0.75892]
[1779904296593,55.24,74787.34,0.0,0.9907,2e-05,0.75177]
[1779904297254,55.24,74789.52,0.0,0.99073,2e-05,0.74947]
[1779904299472,55.24,74791.15,0.0,0.99075,1e-05,0.74776]
[1779904300105,55.24,74791.47,0.0,0.99076,1e-05,0.74742]
[1779904300219,55.24,74791.47,0.0,0.99076,1e-05,0.74742]
[1779904300275,55.24,74794.26,0.0,0.9908,1e-05,0.74449]
[1779904301283,55.24,74796.37,0.0,0.99083,1e-05,0.74229]
[1779904303298,55.24,74803.03,0.0,0.99093,1e-05,0.73535]
[1779904304304,55.24,74806.19,0.0,0.99098,1e-05,0.73208]
[1779904305312,55.24,74810.35,0.0,0.99104,1e-05,0.72779]
[1779904306809,55.24,74811.2,0.0,0.99105,1e-05,0.72692]
[1779904306968,55.24,74811.2,0.0,0.99105,1e-05,0.72692]
[1779904308333,55.24,74814.91,0.0,0.9911,1e-05,0.72312]
[1779904309340,55.24,74817.83,0.0,0.99115,1e-05,0.72014]
[1779904310482,55.24,74817.83,0.0,0.99115,1e-05,0.72014]
[1779904310550,55.24,74818.75,0.0,0.99116,1e-05,0.7192]
[1779904310673,55.24,74818.75,0.0,0.99116,1e-05,0.7192]
[1779904310706,55.24,74818.75,0.0,0.99116,1e-05,0.7192]
[1779904310780,55.24,74818.75,0.0,0.99116,1e-05,0.7192]
[1779904311354,55.24,74822.48,0.0,0.99121,1e-05,0.71541]
[1779904312361,55.24,74825.86,0.0,0.99126,1e-05,0.71199]
[1779904315862,55.24,74827.29,0.0,0.99128,1e-05,0.71055]
[1779904315972,55.24,74827.29,0.0,0.99128,1e-05,0.71055]
[1779904316218,55.24,74827.29,0.0,0.99128,1e-05,0.71055]
[1779904316389,55.24,74827.63,0.0,0.99129,1e-05,0.71021]
[1779904321425,55.24,74827.99,0.0,0.99129,1e-05,0.70984]
[1779904324922,55.24,74827.87,0.0,0.99129,1e-05,0.70996]
[1779904324969,55.24,74827.87,0.0,0.99129,1e-05,0.70996]
[1779904325210,55.24,74827.87,0.0,0.99129,1e-05,0.70996]
[1779904325218,55.24,74827.87,0.0,0.99129,1e-05,0.70996]
[1779904325453,55.24,74828.05,0.0,0.99129,1e-05,0.70978]
[1779904330488,55.24,74827.06,0.0,0.99128,1e-05,0.71078]
[1779904334516,55.24,74831.36,0.0,0.99134,1e-05,0.70646]
[1779904336389,55.24,74832.91,0.0,0.99136,1e-05,0.7049]
[1779904336470,55.24,74832.91,0.0,0.99136,1e-05,0.7049]
[1779904336530,55.24,74835.83,0.0,0.9914,1e-05,0.70198]
[1779904338544,55.24,74838.1,0.0,0.99143,1e-05,0.69972]
[1779904340558,55.24,74840.35,0.0,0.99146,1e-05,0.69749]
[1779904341328,55.24,74840.35,0.0,0.99146,1e-05,0.69749]
[1779904341470,55.24,74840.35,0.0,0.99146,1e-05,0.69749]
[1779904343579,55.24,74842.85,0.0,0.9915,1e-05,0.69501]
[1779904346601,55.24,74845.44,0.0,0.99154,1e-05,0.69245]
[1779904347608,55.24,74849.38,0.0,0.99159,1e-05,0.68857]
[1779904348052,55.24,74849.38,0.0,0.99159,1e-05,0.68857]
[1779904348218,55.24,74849.38,0.0,0.99159,1e-05,0.68857]
[1779904348568,55.24,74849.38,0.0,0.99159,1e-05,0.68857]
[1779904348616,55.24,74850.19,0.0,0.9916,1e-05,0.68778]
[1779904348719,55.24,74850.19,0.0,0.9916,1e-05,0.68778]
[1779904349632,55.24,74841.95,0.0,0.99149,1e-05,0.6959]
[1779904350636,55.24,74834.69,0.0,0.99139,1e-05,0.70312]
[1779904351703,55.24,74834.69,0.0,0.99139,1e-05,0.70312]
[1779904351643,55.24,74831.51,0.0,0.99137,1e-05,0.70356]
[1779904351725,55.24,74831.51,0.0,0.99137,1e-05,0.70356]
[1779904352172,55.24,74831.51,0.0,0.99137,1e-05,0.70356]
[1779904352217,55.24,74831.51,0.0,0.99137,1e-05,0.70356]
[1779904352650,55.24,74831.47,0.0,0.99137,1e-05,0.7036]
[1779904356288,55.24,74830.86,0.0,0.99136,1e-05,0.70421]
[1779904356429,55.24,74830.86,0.0,0.99136,1e-05,0.70421]
[1779904356471,55.24,74830.86,0.0,0.99136,1e-05,0.70421]
[1779904356678,55.24,74831.78,0.0,0.99138,1e-05,0.70329]
[1779904361713,55.24,74832.36,0.0,0.99139,1e-05,0.70271]
[1779904364733,55.24,74826.89,0.0,0.99131,1e-05,0.70819]
[1779904365790,55.24,74826.89,0.0,0.99131,1e-05,0.70819]
[1779904365934,55.24,74826.89,0.0,0.99131,1e-05,0.70819]
[1779904365968,55.24,74826.89,0.0,0.99131,1e-05,0.70819]
[1779904366036,55.24,74826.1,0.0,0.9913,1e-05,0.70898]
[1779904367755,55.24,74832.08,0.0,0.99138,1e-05,0.70299]
[1779904368817,55.24,74832.08,0.0,0.99138,1e-05,0.70299]
[1779904368968,55.24,74832.08,0.0,0.99138,1e-05,0.70299]
[1779904368976,55.24,74833.99,0.0,0.99141,1e-05,0.70108]
[1779904372430,55.24,74833.06,0.0,0.9914,1e-05,0.70201]
[1779904372472,55.24,74833.06,0.0,0.9914,1e-05,0.70201]
[1779904372652,55.24,74833.06,0.0,0.9914,1e-05,0.70201]
[1779904372719,55.24,74833.06,0.0,0.9914,1e-05,0.70201]
[1779904372679,55.24,74826.4,0.0,0.9913,1e-05,0.70868]
[1779904378432,55.24,74825.91,0.0,0.99129,1e-05,0.70918]
[1779904378469,55.24,74825.91,0.0,0.99129,1e-05,0.70918]
[1779904378556,55.24,74825.91,0.0,0.99129,1e-05,0.70918]
[1779904378721,55.24,74825.91,0.0,0.99129,1e-05,0.70918]
[1779904378657,55.24,74825.52,0.0,0.99129,1e-05,0.70957]
[1779904381854,55.24,74827.87,0.0,0.99132,1e-05,0.7072]
[1779904382861,55.24,74823.76,0.0,0.99126,1e-05,0.71134]
[1779904383868,55.24,74821.12,0.0,0.99123,1e-05,0.71401]
[1779904385125,55.24,74821.12,0.0,0.99123,1e-05,0.71401]
[1779904385222,55.24,74821.12,0.0,0.99123,1e-05,0.71401]
[1779904385474,55.24,74821.12,0.0,0.99123,1e-05,0.71401]
[1779904385721,55.24,74821.12,0.0,0.99123,1e-05,0.71401]
[1779904385549,55.24,74821.64,0.0,0.99123,1e-05,0.71349]
[1779904391924,55.24,74816.71,0.0,0.99116,1e-05,0.71849]
[1779904394197,55.24,74815.97,0.0,0.99115,1e-05,0.71924]
[1779904394218,55.24,74815.97,0.0,0.99115,1e-05,0.71924]
[1779904394527,55.24,74815.97,0.0,0.99115,1e-05,0.71924]
[1779904394718,55.24,74815.97,0.0,0.99115,1e-05,0.71924]
[1779904394528,55.24,74822.38,0.0,0.99124,1e-05,0.71274]
[1779904399983,55.24,74821.77,0.0,0.99123,1e-05,0.71335]
[1779904400769,55.24,74821.77,0.0,0.99123,1e-05,0.71335]
[1779904400969,55.24,74821.77,0.0,0.99123,1e-05,0.71335]
[1779904401067,55.24,74821.77,0.0,0.99123,1e-05,0.71335]
[1779904401218,55.24,74821.77,0.0,0.99123,1e-05,0.71335]
[1779904401271,55.24,74821.47,0.0,0.99123,1e-05,0.71366]
[1779904403004,55.24,74823.34,0.0,0.99126,1e-05,0.71177]
[1779904404909,55.24,74823.57,0.0,0.99126,1e-05,0.71153]
[1779904404976,55.24,74823.57,0.0,0.99126,1e-05,0.71153]
[1779904405753,55.24,74823.57,0.0,0.99126,1e-05,0.71153]
[1779904405968,55.24,74822.09,0.0,0.99124,1e-05,0.71303]
[1779904406025,55.24,74821.12,0.0,0.99123,1e-05,0.71401]
[1779904407032,55.24,74817.75,0.0,0.99118,1e-05,0.71743]
[1779904411060,55.24,74817.51,0.0,0.99121,1e-05,0.71489]
[1779904415090,55.24,74820.49,0.0,0.99125,1e-05,0.71187]
[1779904415997,55.24,74820.49,0.0,0.99125,1e-05,0.71187]
[1779904416221,55.24,74820.49,0.0,0.99125,1e-05,0.71187]
[1779904419696,55.24,74819.73,0.0,0.99124,1e-05,0.71264]
[1779904419729,55.24,74819.73,0.0,0.99124,1e-05,0.71264]
[1779904419712,55.24,74818.78,0.0,0.99122,1e-05,0.7136]
[1779904420125,55.24,74818.15,0.0,0.99122,1e-05,0.71424]
[1779904421146,55.24,74818.15,0.0,0.99122,1e-05,0.71424]
[1779904421220,55.24,74818.15,0.0,0.99122,1e-05,0.71424]
[1779904425160,55.24,74812.25,0.0,0.99113,1e-05,0.72024]
[1779904426232,55.24,74812.25,0.0,0.99113,1e-05,0.72024]
[1779904426398,55.24,74812.25,0.0,0.99113,1e-05,0.72024]
[1779904426473,55.24,74812.25,0.0,0.99113,1e-05,0.72024]
[1779904426539,55.24,74810.43,0.0,0.9911,1e-05,0.7221]
[1779904427174,55.24,74806.23,0.0,0.99104,1e-05,0.7264]
[1779904431202,55.24,74810.95,0.0,0.99111,1e-05,0.72157]
[1779904432783,55.24,74810.95,0.0,0.99111,1e-05,0.72157]
[1779904432978,55.24,74812.29,0.0,0.99113,1e-05,0.7202]
[1779904433173,55.24,74812.29,0.0,0.99113,1e-05,0.7202]
[1779904433219,55.24,74812.29,0.0,0.99113,1e-05,0.7202]
[1779904433227,55.24,74812.19,0.0,0.99113,1e-05,0.7203]
[1779904434236,55.24,74801.59,0.0,0.99098,1e-05,0.73119]
[1779904435243,55.24,74795.37,0.0,0.99088,1e-05,0.73764]
[1779904436160,55.24,74795.37,0.0,0.99088,1e-05,0.73764]
[1779904436223,55.24,74795.37,0.0,0.99088,1e-05,0.73764]
[1779904436250,55.24,74795.16,0.0,0.99088,1e-05,0.73785]
[1779904437163,55.24,74795.16,0.0,0.99088,1e-05,0.73785]
[1779904437237,55.24,74795.16,0.0,0.99088,1e-05,0.73785]
[1779904442294,55.24,74794.02,0.0,0.99086,1e-05,0.73904]
[1779904443615,55.24,74794.02,0.0,0.99086,1e-05,0.73904]
[1779904443720,55.24,74794.02,0.0,0.99086,1e-05,0.73904]
[1779904447599,55.24,74795.66,0.0,0.99089,1e-05,0.73733]
[1779904447719,55.24,74795.66,0.0,0.99089,1e-05,0.73733]
[1779904447790,55.24,74795.17,0.0,0.99088,1e-05,0.73784]
[1779904448550,55.24,74793.25,0.0,0.99085,1e-05,0.73984]
[1779904448968,55.24,74793.25,0.0,0.99085,1e-05,0.73984]
[1779904453225,55.24,74791.97,0.0,0.99083,1e-05,0.74118]
[1779904454377,55.24,74792.79,0.0,0.99085,1e-05,0.74032]
[1779904454470,55.24,74792.79,0.0,0.99085,1e-05,0.74032]
[1779904454707,55.24,74792.79,0.0,0.99085,1e-05,0.74032]
[1779904454722,55.24,74792.79,0.0,0.99085,1e-05,0.74032]
[1779904454808,55.24,74793.75,0.0,0.99086,1e-05,0.73932]
[1779904457399,55.24,74796.18,0.0,0.9909,1e-05,0.73679]
[1779904458862,55.24,74796.07,0.0,0.99089,1e-05,0.73691]
[1779904458968,55.24,74796.07,0.0,0.99089,1e-05,0.73691]
[1779904459010,55.24,74796.07,0.0,0.99089,1e-05,0.73691]
[1779904459219,55.24,74796.07,0.0,0.99089,1e-05,0.73691]
[1779904459413,55.24,74788.89,0.0,0.99079,1e-05,0.7444]
[1779904460420,55.24,74786.86,0.0,0.99076,2e-05,0.74654]
[1779904464448,55.24,74788.6,0.0,0.99078,1e-05,0.74471]
[1779904465122,55.24,74788.6,0.0,0.99078,1e-05,0.74471]
[1779904465214,55.24,74788.6,0.0,0.99078,1e-05,0.74471]
[1779904465221,55.24,74788.6,0.0,0.99078,1e-05,0.74471]
[1779904465456,55.24,74789.26,0.0,0.99079,1e-05,0.74402]
[1779904470030,55.24,74789.11,0.0,0.99079,1e-05,0.74417]
[1779904470222,55.24,74789.11,0.0,0.99079,1e-05,0.74417]
[1779904470361,55.24,74789.11,0.0,0.99079,1e-05,0.74417]
[1779904470473,55.24,74789.11,0.0,0.99079,1e-05,0.74417]
[1779904470490,55.24,74788.56,0.0,0.99078,1e-05,0.74475]
[1779904471497,55.24,74779.92,0.0,0.99069,2e-05,0.75098]
[1779904472148,55.24,74779.92,0.0,0.99069,2e-05,0.75098]
[1779904472219,55.24,74779.92,0.0,0.99069,2e-05,0.75098]
[1779904472504,55.24,74777.61,0.0,0.99065,2e-05,0.75342]
[1779904474518,55.24,74775.62,0.0,0.99062,2e-05,0.75553]
[1779904479553,55.24,74769.49,0.0,0.99053,2e-05,0.76207]
[1779904480560,55.24,74768.05,0.0,0.99051,2e-05,0.76361]
[1779904481567,55.24,74770.54,0.0,0.99054,2e-05,0.76094]
[1779904482574,55.24,74773.06,0.0,0.99058,2e-05,0.75825]
[1779904482876,55.24,74773.06,0.0,0.99058,2e-05,0.75825]
[1779904482970,55.24,74773.06,0.0,0.99058,2e-05,0.75825]
[1779904483126,55.24,74773.06,0.0,0.99058,2e-05,0.75825]
[1779904483219,55.24,74773.06,0.0,0.99058,2e-05,0.75825]
[1779904483581,55.24,74773.99,0.0,0.9906,2e-05,0.75726]
[1779904488616,55.24,74774.96,0.0,0.99061,2e-05,0.75623]
[1779904492644,55.24,74776.63,0.0,0.99064,2e-05,0.75446]
[1779904493099,55.24,74776.63,0.0,0.99064,2e-05,0.75446]
[1779904493221,55.24,74776.63,0.0,0.99064,2e-05,0.75446]
[1779904493403,55.24,74776.63,0.0,0.99064,2e-05,0.75446]
[1779904493468,55.24,74776.63,0.0,0.99064,2e-05,0.75446]
[1779904493651,55.24,74776.36,0.0,0.99063,2e-05,0.75475]
[1779904497679,55.24,74774.5,0.0,0.9906,2e-05,0.75672]
[1779904498685,55.24,74772.82,0.0,0.99058,2e-05,0.75851]
[1779904499002,55.24,74772.82,0.0,0.99058,2e-05,0.75851]
[1779904499213,55.24,74772.82,0.0,0.99058,2e-05,0.75851]
[1779904499222,55.24,74772.82,0.0,0.99058,2e-05,0.75851]
[1779904499693,55.24,74770.8,0.0,0.99055,2e-05,0.76067]
[1779904501707,55.24,74772.65,0.0,0.99058,2e-05,0.75869]
[1779904502714,55.24,74776.59,0.0,0.99064,2e-05,0.7545]
[1779904503664,55.24,74776.59,0.0,0.99064,2e-05,0.7545]
[1779904503724,55.24,74776.59,0.0,0.99064,2e-05,0.7545]
[1779904503802,55.24,74776.59,0.0,0.99064,2e-05,0.7545]
[1779904503765,55.24,74776.56,0.0,0.99064,2e-05,0.75453]
[1779904503971,55.24,74776.56,0.0,0.99064,2e-05,0.75453]
[1779904507907,55.24,74777.03,0.0,0.99064,2e-05,0.75404]
[1779904507967,55.24,74777.03,0.0,0.99064,2e-05,0.75404]
[1779904508369,55.24,74777.03,0.0,0.99064,2e-05,0.75404]
[1779904508470,55.24,74777.03,0.0,0.99064,2e-05,0.75404]
[1779904508857,55.24,74778.03,0.0,0.99066,2e-05,0.75298]
[1779904509763,55.24,74776.22,0.0,0.99063,2e-05,0.75489]
[1779904514799,55.24,74775.83,0.0,0.99062,2e-05,0.75531]
[1779904518047,55.24,74775.69,0.0,0.99062,2e-05,0.75546]
[1779904518218,55.24,74775.69,0.0,0.99062,2e-05,0.75546]
[1779904518316,55.24,74775.69,0.0,0.99062,2e-05,0.75546]
[1779904518472,55.24,74775.69,0.0,0.99062,2e-05,0.75546]
[1779904518827,55.24,74775.89,0.0,0.99063,2e-05,0.75525]
[1779904520841,55.24,74774.4,0.0,0.9906,2e-05,0.75683]
[1779904524849,55.24,74774.38,0.0,0.9906,2e-05,0.75685]
[1779904524868,55.24,74769.44,0.0,0.99053,2e-05,0.76212]
[1779904524974,55.24,74769.44,0.0,0.99053,2e-05,0.76212]
[1779904525006,55.24,74769.44,0.0,0.99053,2e-05,0.76212]
[1779904525220,55.24,74769.44,0.0,0.99053,2e-05,0.76212]
[1779904525876,55.24,74768.86,0.0,0.99052,2e-05,0.76274]
[1779904526883,55.24,74765.88,0.0,0.99047,2e-05,0.76593]
[1779904527890,55.24,74764.4,0.0,0.99045,2e-05,0.76753]
[1779904532925,55.24,74765.04,0.0,0.99049,2e-05,0.76392]
[1779904533932,55.24,74763.88,0.0,0.99048,2e-05,0.76516]
[1779904534940,55.24,74763.88,0.0,0.99048,2e-05,0.76516]
[1779904534970,55.24,74763.88,0.0,0.99048,2e-05,0.76516]
[1779904535173,55.24,74763.88,0.0,0.99048,2e-05,0.76516]
[1779904535220,55.24,74763.88,0.0,0.99048,2e-05,0.76516]
[1779904535274,55.24,74763.82,0.0,0.99048,2e-05,0.76523]
[1779904535946,55.24,74764.93,0.0,0.99049,2e-05,0.76403]
[1779904538543,55.24,74764.97,0.0,0.99049,2e-05,0.76399]
[1779904538724,55.24,74764.97,0.0,0.99049,2e-05,0.76399]
[1779904538767,55.24,74764.97,0.0,0.99049,2e-05,0.76399]
[1779904538825,55.24,74769.35,0.0,0.99056,2e-05,0.75931]
[1779904538971,55.24,74769.35,0.0,0.99056,2e-05,0.75931]
[1779904539072,55.24,74773.23,0.0,0.99062,2e-05,0.75518]
[1779904540980,55.24,74775.4,0.0,0.99065,2e-05,0.75287]
[1779904543090,55.24,74774.53,0.0,0.99064,2e-05,0.7538]
[1779904543765,55.24,74774.53,0.0,0.99064,2e-05,0.7538]
[1779904543866,55.24,74775.49,0.0,0.99065,2e-05,0.75278]
[1779904543967,55.24,74775.49,0.0,0.99065,2e-05,0.75278]
[1779904545009,55.24,74772.17,0.0,0.9906,2e-05,0.7563]
[1779904546605,55.24,74769.64,0.0,0.99056,2e-05,0.759]
[1779904547023,55.24,74768.49,0.0,0.99055,2e-05,0.76022]
[1779904551051,55.24,74769.56,0.0,0.99056,2e-05,0.75908]
[1779904551961,55.24,74769.56,0.0,0.99056,2e-05,0.75908]
[1779904551970,55.24,74769.56,0.0,0.99056,2e-05,0.75908]
[1779904558355,55.24,74769.28,0.0,0.99056,2e-05,0.75938]
[1779904558467,55.24,74769.28,0.0,0.99056,2e-05,0.75938]
[1779904561518,55.24,74769.71,0.0,0.99057,2e-05,0.75892]
[1779904561721,55.24,74769.71,0.0,0.99057,2e-05,0.75892]
[1779904561823,55.24,74763.96,0.0,0.99048,2e-05,0.76508]
[1779904563135,55.24,74765.73,0.0,0.9905,2e-05,0.76318]
[1779904565149,55.24,74767.12,0.0,0.99053,2e-05,0.76169]
[1779904566032,55.24,74767.12,0.0,0.99053,2e-05,0.76169]
[1779904566229,55.24,74767.12,0.0,0.99053,2e-05,0.76169]
[1779904566858,55.24,74758.77,0.0,0.9904,2e-05,0.77066]
[1779904567163,55.24,74754.94,0.0,0.99034,2e-05,0.77481]
[1779904571807,55.24,74754.3,0.0,0.99033,2e-05,0.77551]
[1779904571931,55.24,74769.31,0.0,0.99056,2e-05,0.75935]
[1779904571968,55.24,74769.31,0.0,0.99056,2e-05,0.75935]
[1779904572198,55.24,74773.75,0.0,0.99063,2e-05,0.75462]
[1779904573205,55.24,74775.35,0.0,0.99065,2e-05,0.75293]
[1779904575656,55.24,74775.82,0.0,0.99066,2e-05,0.75243]
[1779904575861,55.24,74771.08,0.0,0.99059,2e-05,0.75746]
[1779904577238,55.24,74747.34,0.0,0.99022,2e-05,0.78309]
[1779904578418,55.24,74747.34,0.0,0.99022,2e-05,0.78309]
[1779904578491,55.24,74707.66,0.0,0.98957,2e-05,0.82752]
[1779904579268,55.24,74685.74,0.0,0.9892,2e-05,0.85294]
[1779904580277,55.24,74678.0,0.0,0.98907,2e-05,0.86206]
[1779904581297,55.24,74667.33,0.0,0.98888,2e-05,0.87477]
[1779904582306,55.24,74651.65,0.0,0.9886,2e-05,0.89372]
[1779904583329,55.24,74620.86,0.0,0.98803,2e-05,0.93192]
[1779904584515,55.24,74620.86,0.0,0.98803,2e-05,0.93192]
[1779904584614,55.24,74603.82,0.0,0.9877,2e-05,0.95361]
[1779904585416,55.24,74603.82,0.0,0.9877,2e-05,0.95361]
[1779904585498,55.24,74593.03,0.0,0.9875,2e-05,0.96756]
[1779904586342,55.24,74575.74,0.0,0.98715,2e-05,0.99026]
[1779904587363,55.24,74579.85,0.0,0.98723,2e-05,0.98482]
[1779904588451,55.24,74579.85,0.0,0.98723,2e-05,0.98482]
[1779904588501,55.24,74591.14,0.0,0.98746,2e-05,0.97002]
[1779904589386,55.24,74591.14,0.0,0.98746,2e-05,0.97002]
[1779904589901,55.24,74603.97,0.0,0.98771,2e-05,0.95342]
[1779904590145,55.24,74603.97,0.0,0.98771,2e-05,0.95342]
[1779904590542,55.24,74603.97,0.0,0.98771,2e-05,0.95342]
[1779904590628,55.24,74597.06,0.0,0.98757,2e-05,0.96233]
[1779904591388,55.24,74609.89,0.0,0.98786,2e-05,0.94247]
[1779904592097,55.24,74609.89,0.0,0.98786,2e-05,0.94247]
[1779904592397,55.24,74629.97,0.0,0.98824,2e-05,0.91717]
[1779904593419,55.24,74649.92,0.0,0.98861,2e-05,0.89259]
[1779904594413,55.24,74668.83,0.0,0.98895,2e-05,0.86978]
[1779904595540,55.24,74668.83,0.0,0.98895,2e-05,0.86978]
[1779904595547,55.24,74679.79,0.0,0.98914,2e-05,0.85678]
[1779904596427,55.24,74680.17,0.0,0.98914,2e-05,0.85633]
[1779904597434,55.24,74683.24,0.0,0.9892,2e-05,0.85272]
[1779904598441,55.24,74684.62,0.0,0.98922,2e-05,0.8511]
[1779904599451,55.24,74686.04,0.0,0.98924,2e-05,0.84944]
[1779904600798,55.24,74679.01,0.0,0.98912,2e-05,0.8577]
[1779904601464,55.24,74684.98,0.0,0.98923,2e-05,0.85068]
[1779904602471,55.24,74695.69,0.0,0.98941,2e-05,0.83821]
[1779904603477,55.24,74702.61,0.0,0.98953,2e-05,0.83023]
[1779904604486,55.24,74703.95,0.0,0.98955,2e-05,0.82869]
[1779904605493,55.24,74710.08,0.0,0.98965,2e-05,0.82168]
[1779904607509,55.24,74708.45,0.0,0.98962,2e-05,0.82354]
[1779904609522,55.24,74709.96,0.0,0.98965,2e-05,0.82182]
[1779904610529,55.24,74713.83,0.0,0.98971,2e-05,0.81742]
[1779904611537,55.24,74717.89,0.0,0.98978,2e-05,0.81282]
[1779904612544,55.24,74709.89,0.0,0.98965,2e-05,0.8219]
[1779904613557,55.24,74709.89,0.0,0.98965,2e-05,0.8219]
[1779904613636,55.24,74706.22,0.0,0.98959,2e-05,0.82609]
[1779904614563,55.24,74691.24,0.0,0.98933,2e-05,0.84337]
[1779904615568,55.24,74667.18,0.0,0.98892,2e-05,0.87175]
[1779904616574,55.24,74665.08,0.0,0.98888,2e-05,0.87427]
[1779904617582,55.24,74670.39,0.0,0.98897,2e-05,0.86792]
[1779904618589,55.24,74673.22,0.0,0.98902,2e-05,0.86456]
[1779904619596,55.24,74680.02,0.0,0.98914,2e-05,0.85651]
[1779904620603,55.24,74687.85,0.0,0.98928,2e-05,0.84732]
[1779904621610,55.24,74698.86,0.0,0.98946,2e-05,0.83454]
[1779904622617,55.24,74703.22,0.0,0.98954,2e-05,0.82953]
[1779904623624,55.24,74705.23,0.0,0.98957,2e-05,0.82722]
[1779904625638,55.24,74709.12,0.0,0.98963,2e-05,0.82277]
[1779904626645,55.24,74716.4,0.0,0.98976,2e-05,0.81451]
[1779904627652,55.24,74714.32,0.0,0.98972,2e-05,0.81686]
[1779904629721,55.24,74713.73,0.0,0.98971,2e-05,0.81753]
[1779904632705,55.24,74711.41,0.0,0.98967,2e-05,0.82017]
[1779904633607,55.24,74711.41,0.0,0.98967,2e-05,0.82017]
[1779904633709,55.24,74686.81,0.0,0.98926,2e-05,0.84854]
[1779904634714,55.24,74678.35,0.0,0.98911,2e-05,0.85848]
[1779904635721,55.24,74672.89,0.0,0.98902,2e-05,0.86495]
[1779904637735,55.24,74675.02,0.0,0.98905,2e-05,0.86242]
[1779904638742,55.24,74676.82,0.0,0.98908,2e-05,0.86029]
[1779904639749,55.24,74674.35,0.0,0.98904,2e-05,0.86321]
[1779904640756,55.24,74672.05,0.0,0.989,2e-05,0.86595]
[1779904641491,55.24,74672.05,0.0,0.989,2e-05,0.86595]
[1779904641686,55.24,74672.05,0.0,0.989,2e-05,0.86595]
[1779904641723,55.24,74672.05,0.0,0.989,2e-05,0.86595]
[1779904641763,55.24,74674.46,0.0,0.98904,2e-05,0.86308]
[1779904643777,55.24,74669.6,0.0,0.98896,2e-05,0.86886]
[1779904644784,55.24,74667.38,0.0,0.98892,2e-05,0.87151]
[1779904645791,55.24,74668.53,0.0,0.98894,2e-05,0.87014]
[1779904646798,55.24,74671.76,0.0,0.989,2e-05,0.86629]
[1779904647804,55.24,74669.36,0.0,0.98895,2e-05,0.86915]
[1779904648812,55.24,74670.5,0.0,0.98897,2e-05,0.86779]
[1779904649819,55.24,74671.69,0.0,0.989,2e-05,0.86637]
[1779904651656,55.24,74671.23,0.0,0.98899,2e-05,0.86692]
[1779904651833,55.24,74647.17,0.0,0.9886,2e-05,0.89269]
[1779904652840,55.24,74659.68,0.0,0.98882,2e-05,0.87754]
[1779904653189,55.24,74659.68,0.0,0.98882,2e-05,0.87754]
[1779904653847,55.24,74665.86,0.0,0.98893,2e-05,0.87013]
[1779904654854,55.24,74667.52,0.0,0.98896,2e-05,0.86815]
[1779904655861,55.24,74671.37,0.0,0.98903,2e-05,0.86357]
[1779904656868,55.24,74666.41,0.0,0.98894,2e-05,0.86948]
[1779904658883,55.24,74664.89,0.0,0.98891,2e-05,0.87129]
[1779904660897,55.24,74665.93,0.0,0.98893,2e-05,0.87005]
[1779904662911,55.24,74659.26,0.0,0.98881,2e-05,0.87804]
[1779904663918,55.24,74657.55,0.0,0.98878,2e-05,0.8801]
[1779904664925,55.24,74652.01,0.0,0.98869,2e-05,0.8868]
[1779904665932,55.24,74654.28,0.0,0.98873,2e-05,0.88405]
[1779904666941,55.24,74662.01,0.0,0.98886,2e-05,0.87474]
[1779904667946,55.24,74664.68,0.0,0.98891,2e-05,0.87154]
[1779904668953,55.24,74663.45,0.0,0.98889,2e-05,0.87302]
[1779904671974,55.24,74665.91,0.0,0.98893,2e-05,0.87007]
[1779904672981,55.24,74672.64,0.0,0.98905,2e-05,0.86207]
[1779904673989,55.24,74666.84,0.0,0.98895,2e-05,0.86896]
[1779904676003,55.24,74674.1,0.0,0.98908,2e-05,0.86034]
[1779904677009,55.24,74678.54,0.0,0.98915,2e-05,0.8551]
[1779904679023,55.24,74680.05,0.0,0.98918,2e-05,0.85332]
[1779904681734,55.24,74680.23,0.0,0.98918,2e-05,0.85311]
[1779904682044,55.24,74681.87,0.0,0.98921,2e-05,0.85118]
[1779904683052,55.24,74685.39,0.0,0.98927,2e-05,0.84706]
[1779904684059,55.24,74686.8,0.0,0.9893,2e-05,0.84542]
[1779904685719,55.24,74686.48,0.0,0.98929,2e-05,0.84579]
[1779904686072,55.24,74687.45,0.0,0.98931,2e-05,0.84466]
[1779904687080,55.24,74688.37,0.0,0.98932,2e-05,0.84359]
[1779904688088,55.24,74690.53,0.0,0.98936,2e-05,0.84107]
[1779904690102,55.24,74695.14,0.0,0.98944,2e-05,0.83573]
[1779904691109,55.24,74696.0,0.0,0.98945,2e-05,0.83474]
[1779904692414,55.24,74695.99,0.0,0.98945,2e-05,0.83475]
[1779904692467,55.24,74695.99,0.0,0.98945,2e-05,0.83475]
[1779904693123,55.24,74694.99,0.0,0.98944,2e-05,0.83591]
[1779904695137,55.24,74697.35,0.0,0.98948,2e-05,0.83318]
[1779904696144,55.24,74702.49,0.0,0.98956,2e-05,0.82727]
[1779904697151,55.24,74703.89,0.0,0.98959,2e-05,0.82567]
[1779904699173,55.24,74704.84,0.0,0.9896,2e-05,0.82458]
[1779904700181,55.24,74712.23,0.0,0.98972,2e-05,0.81617]
[1779904701188,55.24,74713.08,0.0,0.98974,2e-05,0.81521]
[1779904702194,55.24,74710.91,0.0,0.9897,2e-05,0.81767]
[1779904703202,55.24,74719.72,0.0,0.98985,2e-05,0.80772]
[1779904704209,55.24,74724.65,0.0,0.98993,2e-05,0.80219]
[1779904705216,55.24,74727.67,0.0,0.98998,2e-05,0.79882]
[1779904707236,55.24,74733.82,0.0,0.99007,2e-05,0.792]
[1779904708242,55.24,74742.79,0.0,0.99022,2e-05,0.78213]
[1779904709249,55.24,74746.94,0.0,0.99028,2e-05,0.7776]
[1779904711192,55.24,74747.59,0.0,0.99029,2e-05,0.77689]
[1779904711265,55.24,74750.04,0.0,0.99037,2e-05,0.77128]
[1779904712272,55.24,74754.17,0.0,0.99043,2e-05,0.76682]
[1779904713279,55.24,74755.01,0.0,0.99044,2e-05,0.76592]
[1779904714875,55.24,74755.01,0.0,0.99044,2e-05,0.76592]
[1779904716300,55.24,74749.21,0.0,0.99035,2e-05,0.77218]
[1779904717307,55.24,74744.23,0.0,0.99028,2e-05,0.77759]
[1779904718314,55.24,74745.09,0.0,0.99029,2e-05,0.77665]
[1779904721336,55.24,74750.61,0.0,0.99038,2e-05,0.77066]
[1779904722343,55.24,74751.4,0.0,0.99039,2e-05,0.76981]
[1779904724357,55.24,74752.23,0.0,0.9904,2e-05,0.76891]
[1779904725364,55.24,74751.19,0.0,0.99039,2e-05,0.77004]
[1779904727378,55.24,74752.22,0.0,0.9904,2e-05,0.76892]
[1779904728388,55.24,74751.33,0.0,0.99039,2e-05,0.76989]
[1779904729392,55.24,74749.25,0.0,0.99036,2e-05,0.77214]
[1779904731570,55.24,74749.16,0.0,0.99035,2e-05,0.77223]
[1779904731719,55.24,74749.16,0.0,0.99035,2e-05,0.77223]
[1779904733420,55.24,74750.87,0.0,0.99038,2e-05,0.77038]
[1779904734426,55.24,74754.82,0.0,0.99044,2e-05,0.76612]
[1779904736440,55.24,74757.88,0.0,0.99049,2e-05,0.76283]
[1779904737448,55.24,74759.53,0.0,0.99051,2e-05,0.76106]
[1779904739462,55.24,74762.6,0.0,0.99056,2e-05,0.75778]
[1779904740468,55.24,74765.4,0.0,0.9906,2e-05,0.7548]
[1779904741476,55.24,74763.83,0.0,0.99058,2e-05,0.75647]
[1779904742483,55.24,74761.3,0.0,0.99054,2e-05,0.75917]
[1779904743490,55.24,74763.69,0.0,0.99058,2e-05,0.75662]
[1779904746085,55.24,74764.15,0.0,0.99059,2e-05,0.75613]
[1779904746218,55.24,74763.86,0.0,0.99058,2e-05,0.75644]
[1779904746519,55.24,74761.99,0.0,0.99055,2e-05,0.75843]
[1779904747518,55.24,74760.63,0.0,0.99053,2e-05,0.75989]
[1779904748525,55.24,74759.05,0.0,0.99051,2e-05,0.76158]
[1779904749532,55.24,74750.46,0.0,0.99037,2e-05,0.77083]
[1779904750540,55.24,74748.87,0.0,0.99035,2e-05,0.77255]
[1779904751548,55.24,74750.11,0.0,0.99037,2e-05,0.77121]
[1779904752554,55.24,74748.36,0.0,0.99034,2e-05,0.7731]
[1779904753561,55.24,74745.39,0.0,0.99029,2e-05,0.77633]
[1779904754568,55.24,74743.62,0.0,0.99027,2e-05,0.77826]
[1779904755574,55.24,74742.11,0.0,0.99024,2e-05,0.7799]
[1779904756709,55.24,74742.11,0.0,0.99024,2e-05,0.7799]
[1779904756721,55.24,74742.11,0.0,0.99024,2e-05,0.7799]
[1779904756746,55.24,74742.9,0.0,0.99026,2e-05,0.77904]
[1779904758596,55.24,74741.14,0.0,0.99023,2e-05,0.78097]
[1779904759602,55.24,74738.94,0.0,0.99019,2e-05,0.78337]
[1779904760610,55.24,74737.23,0.0,0.99017,2e-05,0.78525]
[1779904762624,55.24,74731.19,0.0,0.99007,2e-05,0.79191]
[1779904763631,55.24,74737.83,0.0,0.99018,2e-05,0.78459]
[1779904764638,55.24,74740.15,0.0,0.99021,2e-05,0.78205]
[1779904765645,55.24,74741.41,0.0,0.99023,2e-05,0.78067]
[1779904767659,55.24,74742.17,0.0,0.99024,2e-05,0.77984]
[1779904768271,55.24,74742.17,0.0,0.99024,2e-05,0.77984]
[1779904768469,55.24,74742.17,0.0,0.99024,2e-05,0.77984]
[1779904768666,55.24,74743.34,0.0,0.99026,2e-05,0.77856]
[1779904769673,55.24,74737.87,0.0,0.99018,2e-05,0.78455]
[1779904771686,55.24,74737.49,0.0,0.99021,2e-05,0.78199]
[1779904773519,55.24,74737.05,0.0,0.9902,2e-05,0.78247]
[1779904773719,55.24,74737.05,0.0,0.9902,2e-05,0.78247]
[1779904773790,55.24,74737.91,0.0,0.99021,2e-05,0.78153]
[1779904775715,55.24,74739.55,0.0,0.99024,2e-05,0.77973]
[1779904777729,55.24,74741.86,0.0,0.99027,2e-05,0.77721]
[1779904778736,55.24,74743.16,0.0,0.9903,2e-05,0.77579]
[1779904780750,55.24,74746.13,0.0,0.99034,2e-05,0.77257]
[1779904781757,55.24,74749.44,0.0,0.99039,2e-05,0.76899]
[1779904782764,55.24,74755.54,0.0,0.99049,2e-05,0.76242]
[1779904784045,55.24,74755.54,0.0,0.99049,2e-05,0.76242]
[1779904784219,55.24,74755.54,0.0,0.99049,2e-05,0.76242]
[1779904784106,55.24,74756.34,0.0,0.9905,2e-05,0.76156]
[1779904786792,55.24,74757.11,0.0,0.99051,2e-05,0.76073]
[1779904787799,55.24,74749.84,0.0,0.9904,2e-05,0.76855]
[1779904788806,55.24,74745.67,0.0,0.99033,2e-05,0.77307]
[1779904789815,55.24,74742.17,0.0,0.99028,2e-05,0.77687]
[1779904791827,55.24,74739.06,0.0,0.99023,2e-05,0.78027]
[1779904792241,55.24,74739.06,0.0,0.99023,2e-05,0.78027]
[1779904792470,55.24,74739.06,0.0,0.99023,2e-05,0.78027]
[1779904795855,55.24,74738.1,0.0,0.99022,2e-05,0.78132]
[1779904797868,55.24,74739.14,0.0,0.99023,2e-05,0.78018]
[1779904799883,55.24,74736.36,0.0,0.99019,2e-05,0.78322]
[1779904800932,55.24,74734.47,0.0,0.99016,2e-05,0.7853]
[1779904801909,55.24,74730.83,0.0,0.9901,2e-05,0.78931]
[1779904802916,55.24,74719.49,0.0,0.98992,2e-05,0.80191]
[1779904803923,55.24,74710.07,0.0,0.98976,2e-05,0.8125]
[1779904804930,55.24,74707.9,0.0,0.98973,2e-05,0.81496]
[1779904806944,55.24,74705.2,0.0,0.98968,2e-05,0.81802]
[1779904807951,55.24,74703.95,0.0,0.98966,2e-05,0.81944]
[1779904808958,55.24,74702.33,0.0,0.98963,2e-05,0.82129]
[1779904809965,55.24,74692.27,0.0,0.98947,2e-05,0.83283]
[1779904810972,55.24,74699.2,0.0,0.98958,2e-05,0.82487]
[1779904811979,55.24,74696.34,0.0,0.98953,2e-05,0.82814]
[1779904813994,55.24,74697.19,0.0,0.98955,2e-05,0.82717]
[1779904815002,55.24,74687.07,0.0,0.98938,2e-05,0.83884]
[1779904816013,55.24,74680.32,0.0,0.98926,2e-05,0.84671]
[1779904817015,55.24,74671.95,0.0,0.98912,2e-05,0.85654]
[1779904818022,55.24,74673.9,0.0,0.98915,2e-05,0.85424]
[1779904820036,55.24,74671.62,0.0,0.98911,2e-05,0.85693]
[1779904821043,55.24,74672.5,0.0,0.98913,2e-05,0.85589]
[1779904823057,55.24,74678.23,0.0,0.98923,2e-05,0.84915]
[1779904824065,55.24,74688.71,0.0,0.9894,2e-05,0.83694]
[1779904825072,55.24,74695.06,0.0,0.98951,2e-05,0.82961]
[1779904826079,55.24,74696.64,0.0,0.98954,2e-05,0.8278]
[1779904828093,55.24,74703.19,0.0,0.98965,2e-05,0.82031]
[1779904829100,55.24,74705.2,0.0,0.98968,2e-05,0.81802]
[1779904832129,55.24,74714.14,0.0,0.98987,2e-05,0.80487]
[1779904834160,55.24,74714.99,0.0,0.98988,2e-05,0.80391]
[1779904835160,55.24,74719.27,0.0,0.98995,2e-05,0.79913]
[1779904836167,55.24,74717.87,0.0,0.98993,2e-05,0.80069]
[1779904837174,55.24,74718.92,0.0,0.98994,2e-05,0.79952]
[1779904838181,55.24,74720.3,0.0,0.98997,2e-05,0.79798]
[1779904839189,55.24,74721.9,0.0,0.98999,2e-05,0.7962]
[1779904840196,55.24,74725.03,0.0,0.99004,2e-05,0.79272]
[1779904841203,55.24,74731.2,0.0,0.99014,2e-05,0.78591]
[1779904842210,55.24,74734.09,0.0,0.99019,2e-05,0.78273]
[1779904843217,55.24,74736.25,0.0,0.99022,2e-05,0.78037]
[1779904844224,55.24,74741.16,0.0,0.9903,2e-05,0.77501]
[1779904845231,55.24,74742.48,0.0,0.99032,2e-05,0.77357]
[1779904847245,55.24,74738.93,0.0,0.99026,2e-05,0.77744]
[1779904848255,55.24,74737.68,0.0,0.99024,2e-05,0.7788]
[1779904850271,55.24,74747.62,0.0,0.9904,2e-05,0.76801]
[1779904851296,55.24,74751.89,0.0,0.99047,2e-05,0.76341]
[1779904853301,55.24,74750.83,0.0,0.99045,2e-05,0.76455]
[1779904854308,55.24,74746.97,0.0,0.99039,2e-05,0.76871]
[1779904855314,55.24,74742.57,0.0,0.99032,2e-05,0.77348]
[1779904856322,55.24,74738.18,0.0,0.99025,2e-05,0.77826]
[1779904858336,55.24,74729.36,0.0,0.99011,2e-05,0.78794]
[1779904859344,55.24,74721.96,0.0,0.98999,2e-05,0.79613]
[1779904860351,55.24,74717.31,0.0,0.98992,2e-05,0.80132]
[1779904861358,55.24,74720.69,0.0,0.98997,2e-05,0.79754]
[1779904862367,55.24,74725.84,0.0,0.99006,2e-05,0.79183]
[1779904864381,55.24,74720.09,0.0,0.98996,2e-05,0.79821]
[1779904865389,55.24,74714.04,0.0,0.98986,2e-05,0.80498]
[1779904866396,55.24,74711.43,0.0,0.98982,2e-05,0.80791]
[1779904867403,55.24,74713.75,0.0,0.98986,2e-05,0.80531]
[1779904869416,55.24,74714.73,0.0,0.98988,2e-05,0.80421]
[1779904870424,55.24,74711.32,0.0,0.98982,2e-05,0.80804]
[1779904872078,55.24,74711.32,0.0,0.98982,2e-05,0.80804]
[1779904872222,55.24,74711.32,0.0,0.98982,2e-05,0.80804]
[1779904872298,55.24,74712.31,0.0,0.98984,2e-05,0.80692]
[1779904872438,55.24,74714.49,0.0,0.98987,2e-05,0.80448]
[1779904873445,55.24,74715.82,0.0,0.98989,2e-05,0.80298]
[1779904874452,55.24,74718.41,0.0,0.98994,2e-05,0.80009]
[1779904876447,55.24,74719.17,0.0,0.98995,2e-05,0.79924]
[1779904876468,55.24,74719.17,0.0,0.98995,2e-05,0.79924]
[1779904876502,55.24,74720.12,0.0,0.98996,2e-05,0.79818]
[1779904877473,55.24,74719.14,0.0,0.98995,2e-05,0.79927]
[1779904880494,55.24,74725.29,0.0,0.99005,2e-05,0.79243]
[1779904881501,55.24,74729.85,0.0,0.99012,2e-05,0.7874]
[1779904882508,55.24,74735.06,0.0,0.9902,2e-05,0.78167]
[1779904883515,55.24,74735.9,0.0,0.99022,2e-05,0.78075]
[1779904885138,55.24,74735.9,0.0,0.99022,2e-05,0.78075]
[1779904885218,55.24,74735.9,0.0,0.99022,2e-05,0.78075]
[1779904887544,55.24,74737.61,0.0,0.99024,2e-05,0.77888]
[1779904888551,55.24,74741.28,0.0,0.9903,2e-05,0.77488]
[1779904889558,55.24,74742.54,0.0,0.99032,2e-05,0.77351]
[1779904890565,55.24,74738.19,0.0,0.99025,2e-05,0.77825]
[1779904892580,55.24,74743.43,0.0,0.99037,2e-05,0.76959]
[1779904894006,55.24,74743.43,0.0,0.99037,2e-05,0.76959]
[1779904894218,55.24,74743.43,0.0,0.99037,2e-05,0.76959]
[1779904895601,55.24,74741.74,0.0,0.99034,2e-05,0.77142]
[1779904898622,55.24,74744.16,0.0,0.99038,2e-05,0.7688]
[1779904899629,55.24,74746.11,0.0,0.99041,2e-05,0.76669]
[1779904900636,55.24,74745.19,0.0,0.9904,2e-05,0.76769]
[1779904901643,55.24,74746.31,0.0,0.99042,2e-05,0.76648]
[1779904903164,55.24,74746.31,0.0,0.99042,2e-05,0.76648]
[1779904903219,55.24,74746.31,0.0,0.99042,2e-05,0.76648]
[1779904904664,55.24,74747.88,0.0,0.99044,2e-05,0.76479]
[1779904907689,55.24,74750.62,0.0,0.99048,2e-05,0.76184]
[1779904908696,55.24,74753.98,0.0,0.99053,2e-05,0.75824]
[1779904910174,55.24,74753.98,0.0,0.99053,2e-05,0.75824]
[1779904910223,55.24,74753.98,0.0,0.99053,2e-05,0.75824]
[1779904910280,55.24,74755.86,0.0,0.99056,2e-05,0.75623]
[1779904910715,55.24,74760.01,0.0,0.99063,2e-05,0.75182]
[1779904913734,55.24,74759.22,0.0,0.99062,2e-05,0.75266]
[1779904915748,55.24,74751.77,0.0,0.9905,2e-05,0.76061]
[1779904916755,55.24,74749.71,0.0,0.99047,2e-05,0.76282]
[1779904917762,55.24,74751.79,0.0,0.9905,2e-05,0.76059]
[1779904918769,55.24,74752.79,0.0,0.99052,2e-05,0.75951]
[1779904919456,55.24,74752.79,0.0,0.99052,2e-05,0.75951]
[1779904919482,55.24,74752.79,0.0,0.99052,2e-05,0.75951]
[1779904919775,55.24,74753.65,0.0,0.99053,2e-05,0.75859]
[1779904920783,55.24,74757.49,0.0,0.99059,2e-05,0.7545]
[1779904921790,55.24,74760.6,0.0,0.99064,2e-05,0.75119]
[1779904922797,55.24,74766.19,0.0,0.99072,2e-05,0.74528]
[1779904923803,55.24,74768.57,0.0,0.99076,2e-05,0.74278]
[1779904924811,55.24,74770.59,0.0,0.99079,2e-05,0.74065]
[1779904925818,55.24,74767.77,0.0,0.99075,2e-05,0.74362]
[1779904928107,55.24,74767.72,0.0,0.99074,2e-05,0.74367]
[1779904928217,55.24,74767.72,0.0,0.99074,2e-05,0.74367]
[1779904928839,55.24,74768.95,0.0,0.99076,2e-05,0.74238]
[1779904929846,55.24,74769.96,0.0,0.99078,2e-05,0.74132]
[1779904930853,55.24,74771.7,0.0,0.9908,2e-05,0.73949]
[1779904932867,55.24,74773.28,0.0,0.99083,1e-05,0.73784]
[1779904934395,55.24,74773.56,0.0,0.99083,1e-05,0.73755]
[1779904934474,55.24,74773.56,0.0,0.99083,1e-05,0.73755]
[1779904935888,55.24,74776.5,0.0,0.99088,1e-05,0.73448]
[1779904936895,55.24,74781.63,0.0,0.99095,1e-05,0.72915]
[1779904940373,55.24,74780.98,0.0,0.99094,1e-05,0.72983]
[1779904939916,55.24,74783.0,0.0,0.99097,1e-05,0.72774]
[1779904940471,55.24,74783.0,0.0,0.99097,1e-05,0.72774]
[1779904940922,55.24,74784.65,0.0,0.991,1e-05,0.72603]
[1779904941930,55.24,74788.0,0.0,0.99105,1e-05,0.72258]
[1779904942937,55.24,74788.98,0.0,0.99106,1e-05,0.72158]
[1779904944245,55.24,74788.98,0.0,0.99106,1e-05,0.72158]
[1779904944322,55.24,74789.88,0.0,0.99107,1e-05,0.72065]
[1779904944468,55.24,74789.88,0.0,0.99107,1e-05,0.72065]
[1779904944951,55.24,74792.99,0.0,0.99112,1e-05,0.71747]
[1779904945958,55.24,74791.21,0.0,0.99109,1e-05,0.71929]
[1779904946964,55.24,74782.75,0.0,0.99097,1e-05,0.72799]
[1779904947972,55.24,74771.41,0.0,0.9908,2e-05,0.73979]
[1779904949003,55.24,74767.63,0.0,0.99074,2e-05,0.74376]
[1779904951100,55.24,74767.12,0.0,0.99074,2e-05,0.7443]
[1779904951218,55.24,74767.12,0.0,0.99074,2e-05,0.7443]
[1779904951320,55.24,74766.82,0.0,0.99077,2e-05,0.74173]
[1779904953011,55.24,74769.89,0.0,0.99081,2e-05,0.73852]
[1779904954018,55.24,74768.96,0.0,0.9908,2e-05,0.73949]
[1779904955030,55.24,74767.01,0.0,0.99077,2e-05,0.74153]
[1779904956036,55.24,74757.73,0.0,0.99063,2e-05,0.75133]
[1779904957043,55.24,74756.78,0.0,0.99061,2e-05,0.75234]
[1779904958639,55.24,74756.6,0.0,0.99061,2e-05,0.75253]
[1779904958718,55.24,74756.6,0.0,0.99061,2e-05,0.75253]
[1779904961070,55.24,74757.89,0.0,0.99063,2e-05,0.75116]
[1779904964418,55.24,74758.45,0.0,0.99064,2e-05,0.75057]
[1779904964478,55.24,74758.45,0.0,0.99064,2e-05,0.75057]
[1779904968120,55.24,74757.65,0.0,0.99063,2e-05,0.75142]
[1779904969127,55.24,74754.39,0.0,0.99058,2e-05,0.75489]
[1779904971141,55.24,74755.69,0.0,0.9906,2e-05,0.7535]
[1779904972332,55.24,74755.69,0.0,0.9906,2e-05,0.7535]
[1779904972469,55.24,74756.11,0.0,0.9906,2e-05,0.75305]
[1779904976177,55.24,74757.16,0.0,0.99062,2e-05,0.75194]
[1779904977184,55.24,74758.04,0.0,0.99063,2e-05,0.751]
[1779904980205,55.24,74757.24,0.0,0.99062,2e-05,0.75185]
[1779904980553,55.24,74757.24,0.0,0.99062,2e-05,0.75185]
[1779904980717,55.24,74757.24,0.0,0.99062,2e-05,0.75185]
[1779904985236,55.24,74757.17,0.0,0.99062,2e-05,0.75193]
[1779904987253,55.24,74755.97,0.0,0.9906,2e-05,0.7532]
[1779904992290,55.24,74755.64,0.0,0.9906,2e-05,0.75355]
[1779904994140,55.24,74755.7,0.0,0.9906,2e-05,0.75349]
[1779904994219,55.24,74755.7,0.0,0.9906,2e-05,0.75349]
[1779904994304,55.24,74757.48,0.0,0.99062,2e-05,0.7516]
[1779904996318,55.24,74756.38,0.0,0.99061,2e-05,0.75277]
[1779905001353,55.24,74756.24,0.0,0.9906,2e-05,0.75292]
[1779905006388,55.24,74756.97,0.0,0.99062,2e-05,0.75214]
[1779905008403,55.24,74762.55,0.0,0.9907,2e-05,0.74623]
[1779905009410,55.24,74766.18,0.0,0.99076,2e-05,0.74241]
[1779905010417,55.24,74772.73,0.0,0.99085,1e-05,0.73555]
[1779905010585,55.24,74772.73,0.0,0.99085,1e-05,0.73555]
[1779905010973,55.24,74772.73,0.0,0.99085,1e-05,0.73555]
[1779905011048,55.24,74772.73,0.0,0.99085,1e-05,0.73555]
[1779905011217,55.24,74772.73,0.0,0.99085,1e-05,0.73555]
[1779905011423,55.24,74776.73,0.0,0.99095,1e-05,0.72854]
[1779905012431,55.24,74780.63,0.0,0.99101,1e-05,0.72451]
[1779905014447,55.24,74782.72,0.0,0.99104,1e-05,0.72235]
[1779905015454,55.24,74786.27,0.0,0.99109,1e-05,0.71871]
[1779905016463,55.24,74794.93,0.0,0.99121,1e-05,0.70989]
[1779905017468,55.24,74793.1,0.0,0.99119,1e-05,0.71175]
[1779905019383,55.24,74793.1,0.0,0.99119,1e-05,0.71175]
[1779905019471,55.24,74793.1,0.0,0.99119,1e-05,0.71175]
[1779905023509,55.24,74794.96,0.0,0.99121,1e-05,0.70986]
[1779905025524,55.24,74799.98,0.0,0.99129,1e-05,0.70479]
[1779905026531,55.24,74802.32,0.0,0.99132,1e-05,0.70243]
[1779905027854,55.24,74802.32,0.0,0.99132,1e-05,0.70243]
[1779905028545,55.24,74808.25,0.0,0.9914,1e-05,0.6965]
[1779905029553,55.24,74810.79,0.0,0.99144,1e-05,0.69397]
[1779905032172,55.24,74810.66,0.0,0.99144,1e-05,0.6941]
[1779905032272,55.24,74807.93,0.0,0.9914,1e-05,0.69682]
[1779905033581,55.24,74809.82,0.0,0.99143,1e-05,0.69493]
[1779905035597,55.24,74805.29,0.0,0.99136,1e-05,0.69945]
[1779905036604,55.24,74800.53,0.0,0.9913,1e-05,0.70423]
[1779905038012,55.24,74800.53,0.0,0.9913,1e-05,0.70423]
[1779905038219,55.24,74800.53,0.0,0.9913,1e-05,0.70423]
[1779905038320,55.24,74797.74,0.0,0.99125,1e-05,0.70705]
[1779905040028,55.24,74796.26,0.0,0.99123,1e-05,0.70854]
[1779905040232,55.24,74796.26,0.0,0.99123,1e-05,0.70854]
[1779905040313,55.24,74795.74,0.0,0.99123,1e-05,0.70907]
[1779905041639,55.24,74780.73,0.0,0.99101,1e-05,0.7244]
[1779905042646,55.24,74777.36,0.0,0.99096,1e-05,0.72788]
[1779905045667,55.24,74772.45,0.0,0.99088,1e-05,0.73298]
[1779905049957,55.24,74770.78,0.0,0.99086,1e-05,0.73472]
[1779905049972,55.24,74770.78,0.0,0.99086,1e-05,0.73472]
[1779905051347,55.24,74770.34,0.0,0.99085,1e-05,0.73518]
[1779905051466,55.24,74770.34,0.0,0.99085,1e-05,0.73518]
[1779905051410,55.24,74770.67,0.0,0.99086,1e-05,0.73483]
[1779905053723,55.24,74765.17,0.0,0.99078,2e-05,0.74059]
[1779905057258,55.24,74763.7,0.0,0.99075,2e-05,0.74213]
[1779905057470,55.24,74763.7,0.0,0.99075,2e-05,0.74213]
[1779905060554,55.24,74762.04,0.0,0.99073,2e-05,0.74388]
[1779905060718,55.24,74762.04,0.0,0.99073,2e-05,0.74388]
[1779905060772,55.24,74761.13,0.0,0.99071,2e-05,0.74484]
[1779905063793,55.24,74755.52,0.0,0.99063,2e-05,0.75077]
[1779905064802,55.24,74751.19,0.0,0.99056,2e-05,0.75538]
[1779905065807,55.24,74746.38,0.0,0.99049,2e-05,0.76053]
[1779905066818,55.24,74744.37,0.0,0.99046,2e-05,0.76269]
[1779905068671,55.24,74745.57,0.0,0.99048,2e-05,0.7614]
[1779905068728,55.24,74745.57,0.0,0.99048,2e-05,0.7614]
[1779905070846,55.24,74743.27,0.0,0.99044,2e-05,0.76387]
[1779905071853,55.24,74733.69,0.0,0.99033,2e-05,0.77128]
[1779905072860,55.24,74730.14,0.0,0.99027,2e-05,0.77514]
[1779905074519,55.24,74732.59,0.0,0.99031,2e-05,0.77247]
[1779905076408,55.24,74732.0,0.0,0.9903,2e-05,0.77311]
[1779905076481,55.24,74732.0,0.0,0.9903,2e-05,0.77311]
[1779905076890,55.24,74736.58,0.0,0.99037,2e-05,0.76814]
[1779905077897,55.24,74744.92,0.0,0.9905,2e-05,0.75916]
[1779905079066,55.24,74744.92,0.0,0.9905,2e-05,0.75916]
[1779905079219,55.24,74744.92,0.0,0.9905,2e-05,0.75916]
[1779905079321,55.24,74750.15,0.0,0.99058,2e-05,0.75357]
[1779905081412,55.24,74749.72,0.0,0.99057,2e-05,0.75403]
[1779905081478,55.24,74749.72,0.0,0.99057,2e-05,0.75403]
[1779905081495,55.24,74749.72,0.0,0.99057,2e-05,0.75403]
[1779905081444,55.24,74752.75,0.0,0.99062,2e-05,0.75081]
[1779905081728,55.24,74752.75,0.0,0.99062,2e-05,0.75081]
[1779905081925,55.24,74754.1,0.0,0.99064,2e-05,0.74937]
[1779905082931,55.24,74751.95,0.0,0.99061,2e-05,0.75166]
[1779905083940,55.24,74748.3,0.0,0.99055,2e-05,0.75554]
[1779905084947,55.24,74735.2,0.0,0.99035,2e-05,0.76964]
[1779905085954,55.24,74725.37,0.0,0.99019,2e-05,0.78035]
[1779905087454,55.24,74725.37,0.0,0.99019,2e-05,0.78035]
[1779905087472,55.24,74725.37,0.0,0.99019,2e-05,0.78035]
[1779905086961,55.24,74726.18,0.0,0.99021,2e-05,0.77947]
[1779905087968,55.24,74727.35,0.0,0.99023,2e-05,0.77819]
[1779905089873,55.24,74727.82,0.0,0.99023,2e-05,0.77767]
[1779905089933,55.24,74727.82,0.0,0.99023,2e-05,0.77767]
[1779905089974,55.24,74727.82,0.0,0.99023,2e-05,0.77767]
[1779905090515,55.24,74727.71,0.0,0.99023,2e-05,0.77779]
[1779905093961,55.24,74726.15,0.0,0.99021,2e-05,0.7795]
[1779905093972,55.24,74726.15,0.0,0.99021,2e-05,0.7795]
[1779905095020,55.24,74728.98,0.0,0.99025,2e-05,0.7764]
[1779905096029,55.24,74734.32,0.0,0.99034,2e-05,0.77059]
[1779905097079,55.24,74734.32,0.0,0.99034,2e-05,0.77059]
[1779905097175,55.24,74734.32,0.0,0.99034,2e-05,0.77059]
[1779905097237,55.24,74734.32,0.0,0.99034,2e-05,0.77059]
[1779905097265,55.24,74734.09,0.0,0.99033,2e-05,0.77084]
[1779905099465,55.24,74734.82,0.0,0.99034,2e-05,0.77005]
[1779905099050,55.24,74737.77,0.0,0.99039,2e-05,0.76686]
[1779905099722,55.24,74737.77,0.0,0.99039,2e-05,0.76686]
[1779905102076,55.24,74731.91,0.0,0.9903,2e-05,0.77321]
[1779905102836,55.24,74731.91,0.0,0.9903,2e-05,0.77321]
[1779905102909,55.24,74731.91,0.0,0.9903,2e-05,0.77321]
[1779905102975,55.24,74731.91,0.0,0.9903,2e-05,0.77321]
[1779905103083,55.24,74732.84,0.0,0.99031,2e-05,0.7722]
[1779905105449,55.24,74732.9,0.0,0.99031,2e-05,0.77213]
[1779905105468,55.24,74732.9,0.0,0.99031,2e-05,0.77213]
[1779905105480,55.24,74727.52,0.0,0.99023,2e-05,0.778]
[1779905106104,55.24,74724.11,0.0,0.99017,2e-05,0.78174]
[1779905106912,55.24,74724.11,0.0,0.99017,2e-05,0.78174]
[1779905106970,55.24,74724.11,0.0,0.99017,2e-05,0.78174]
[1779905107070,55.24,74724.11,0.0,0.99017,2e-05,0.78174]
[1779905107217,55.24,74724.11,0.0,0.99017,2e-05,0.78174]
[1779905107230,55.24,74725.89,0.0,0.9902,2e-05,0.77978]
[1779905109125,55.24,74716.62,0.0,0.99005,2e-05,0.79]
[1779905110132,55.24,74709.64,0.0,0.98994,2e-05,0.79776]
[1779905111147,55.24,74705.02,0.0,0.98987,2e-05,0.80293]
[1779905113180,55.24,74717.31,0.0,0.99006,2e-05,0.78923]
[1779905114175,55.24,74732.85,0.0,0.99031,2e-05,0.77219]
[1779905115182,55.24,74730.91,0.0,0.99028,2e-05,0.7743]
[1779905117196,55.24,74739.27,0.0,0.99041,2e-05,0.76524]
[1779905118203,55.24,74744.53,0.0,0.99049,2e-05,0.75958]
[1779905119038,55.24,74744.53,0.0,0.99049,2e-05,0.75958]
[1779905119220,55.24,74744.53,0.0,0.99049,2e-05,0.75958]
[1779905119246,55.24,74742.61,0.0,0.99047,2e-05,0.76164]
[1779905121458,55.24,74740.95,0.0,0.99044,2e-05,0.76343]
[1779905121474,55.24,74740.95,0.0,0.99044,2e-05,0.76343]
[1779905121586,55.24,74742.83,0.0,0.99047,2e-05,0.7614]
[1779905121723,55.24,74742.83,0.0,0.99047,2e-05,0.7614]
[1779905122231,55.24,74742.68,0.0,0.99047,2e-05,0.76156]
[1779905124245,55.24,74745.67,0.0,0.99051,2e-05,0.75836]
[1779905124627,55.24,74745.67,0.0,0.99051,2e-05,0.75836]
[1779905124721,55.24,74745.67,0.0,0.99051,2e-05,0.75836]
[1779905126258,55.24,74748.12,0.0,0.99055,2e-05,0.75574]
[1779905128273,55.24,74750.87,0.0,0.99059,2e-05,0.75281]
[1779905128936,55.24,74750.87,0.0,0.99059,2e-05,0.75281]
[1779905128968,55.24,74750.87,0.0,0.99059,2e-05,0.75281]
[1779905129864,55.24,74750.47,0.0,0.99059,2e-05,0.75323]
[1779905129923,55.24,74750.47,0.0,0.99059,2e-05,0.75323]
[1779905129969,55.24,74750.47,0.0,0.99059,2e-05,0.75323]
[1779905130287,55.24,74750.22,0.0,0.99058,2e-05,0.7535]
[1779905131294,55.24,74749.03,0.0,0.9906,2e-05,0.75185]
[1779905132301,55.24,74744.72,0.0,0.99053,2e-05,0.75644]
[1779905132914,55.24,74744.72,0.0,0.99053,2e-05,0.75644]
[1779905132970,55.24,74744.72,0.0,0.99053,2e-05,0.75644]
[1779905133309,55.24,74741.84,0.0,0.99049,2e-05,0.75953]
[1779905133986,55.24,74741.84,0.0,0.99049,2e-05,0.75953]
[1779905133999,55.24,74741.84,0.0,0.99049,2e-05,0.75953]
[1779905134217,55.24,74741.84,0.0,0.99049,2e-05,0.75953]
[1779905134315,55.24,74741.01,0.0,0.99048,2e-05,0.76042]
[1779905136329,55.24,74736.28,0.0,0.9904,2e-05,0.76551]
[1779905139106,55.24,74735.34,0.0,0.99039,2e-05,0.76653]
[1779905139217,55.24,74735.34,0.0,0.99039,2e-05,0.76653]
[1779905139299,55.24,74735.34,0.0,0.99039,2e-05,0.76653]
[1779905139307,55.24,74735.34,0.0,0.99039,2e-05,0.76653]
[1779905139432,55.24,74735.34,0.0,0.99039,2e-05,0.76653]
[1779905139467,55.24,74735.34,0.0,0.99039,2e-05,0.76653]
[1779905139491,55.24,74734.29,0.0,0.99037,2e-05,0.76766]
[1779905143379,55.24,74736.62,0.0,0.99041,2e-05,0.76515]
[1779905145604,55.24,74736.75,0.0,0.99041,2e-05,0.76501]
[1779905145721,55.24,74735.56,0.0,0.99039,2e-05,0.76629]
[1779905145791,55.24,74735.56,0.0,0.99039,2e-05,0.76629]
[1779905145856,55.24,74735.56,0.0,0.99039,2e-05,0.76629]
[1779905145968,55.24,74735.56,0.0,0.99039,2e-05,0.76629]
[1779905146400,55.24,74736.27,0.0,0.9904,2e-05,0.76552]
[1779905151435,55.24,74735.31,0.0,0.99039,2e-05,0.76656]
[1779905151731,55.24,74735.31,0.0,0.99039,2e-05,0.76656]
[1779905151967,55.24,74735.31,0.0,0.99039,2e-05,0.76656]
[1779905152029,55.24,74735.31,0.0,0.99039,2e-05,0.76656]
[1779905152134,55.24,74735.31,0.0,0.99039,2e-05,0.76656]
[1779905152219,55.24,74735.31,0.0,0.99039,2e-05,0.76656]
[1779905152441,55.24,74735.75,0.0,0.99039,2e-05,0.76609]
[1779905155462,55.24,74737.41,0.0,0.99042,2e-05,0.76429]
[1779905159623,55.24,74738.71,0.0,0.99044,2e-05,0.76289]
[1779905159720,55.24,74738.71,0.0,0.99044,2e-05,0.76289]
[1779905160324,55.24,74738.71,0.0,0.99044,2e-05,0.76289]
[1779905160340,55.24,74738.71,0.0,0.99044,2e-05,0.76289]
[1779905160470,55.24,74738.71,0.0,0.99044,2e-05,0.76289]
[1779905160498,55.24,74739.05,0.0,0.99045,2e-05,0.76253]
[1779905161505,55.24,74740.76,0.0,0.99047,2e-05,0.76069]
[1779905162608,55.24,74740.76,0.0,0.99047,2e-05,0.76069]
[1779905162513,55.24,74743.98,0.0,0.99052,2e-05,0.75724]
[1779905163520,55.24,74746.33,0.0,0.99056,2e-05,0.75472]
[1779905164527,55.24,74748.08,0.0,0.99058,2e-05,0.75286]
[1779905165267,55.24,74748.08,0.0,0.99058,2e-05,0.75286]
[1779905165427,55.24,74748.08,0.0,0.99058,2e-05,0.75286]
[1779905165467,55.24,74748.08,0.0,0.99058,2e-05,0.75286]
[1779905165534,55.24,74748.36,0.0,0.99059,2e-05,0.75256]
[1779905170568,55.24,74747.77,0.0,0.99058,2e-05,0.75319]
[1779905173238,55.24,74747.57,0.0,0.99058,2e-05,0.7534]
[1779905173363,55.24,74747.57,0.0,0.99058,2e-05,0.7534]
[1779905173471,55.24,74747.57,0.0,0.99058,2e-05,0.7534]
[1779905173590,55.24,74748.14,0.0,0.99059,2e-05,0.7528]
[1779905175970,55.24,74748.7,0.0,0.99059,2e-05,0.7522]
[1779905176611,55.24,74747.17,0.0,0.99057,2e-05,0.75383]
[1779905177396,55.24,74747.17,0.0,0.99057,2e-05,0.75383]
[1779905177406,55.24,74747.17,0.0,0.99057,2e-05,0.75383]
[1779905177468,55.24,74747.17,0.0,0.99057,2e-05,0.75383]
[1779905177618,55.24,74745.98,0.0,0.99055,2e-05,0.7551]
[1779905178625,55.24,74743.69,0.0,0.99052,2e-05,0.75755]
[1779905179632,55.24,74746.0,0.0,0.99055,2e-05,0.75508]
[1779905180639,55.24,74748.02,0.0,0.99058,2e-05,0.75292]
[1779905181437,55.24,74748.02,0.0,0.99058,2e-05,0.75292]
[1779905181469,55.24,74748.02,0.0,0.99058,2e-05,0.75292]
[1779905181541,55.24,74748.02,0.0,0.99058,2e-05,0.75292]
[1779905181646,55.24,74751.12,0.0,0.99063,2e-05,0.74963]
[1779905181728,55.24,74751.12,0.0,0.99063,2e-05,0.74963]
[1779905181901,55.24,74751.12,0.0,0.99063,2e-05,0.74963]
[1779905182653,55.24,74751.38,0.0,0.99064,2e-05,0.74935]
[1779905183975,55.24,74751.38,0.0,0.99064,2e-05,0.74935]
[1779905184114,55.24,74751.38,0.0,0.99064,2e-05,0.74935]
[1779905184189,55.24,74745.46,0.0,0.99054,2e-05,0.75565]
[1779905185972,55.24,74744.15,0.0,0.99052,2e-05,0.75705]
[1779905186015,55.24,74744.15,0.0,0.99052,2e-05,0.75705]
[1779905186074,55.24,74743.32,0.0,0.99051,2e-05,0.75794]
[1779905187688,55.24,74740.78,0.0,0.99047,2e-05,0.76067]
[1779905189968,55.24,74739.98,0.0,0.99046,2e-05,0.76153]
[1779905190481,55.24,74739.98,0.0,0.99046,2e-05,0.76153]
[1779905190529,55.24,74739.5,0.0,0.99045,2e-05,0.76204]
[1779905192466,55.24,74739.84,0.0,0.99046,2e-05,0.76168]
[1779905192467,55.24,74734.31,0.0,0.99041,2e-05,0.76469]
[1779905192874,55.24,74734.31,0.0,0.99041,2e-05,0.76469]
[1779905193360,55.24,74727.02,0.0,0.99029,2e-05,0.77259]
[1779905193730,55.24,74723.44,0.0,0.99024,2e-05,0.7765]
[1779905195228,55.24,74723.44,0.0,0.99024,2e-05,0.7765]
[1779905195388,55.24,74723.44,0.0,0.99024,2e-05,0.7765]
[1779905195489,55.24,74722.37,0.0,0.99022,2e-05,0.77767]
[1779905195971,55.24,74722.37,0.0,0.99022,2e-05,0.77767]
[1779905196751,55.24,74729.43,0.0,0.99033,2e-05,0.76997]
[1779905197969,55.24,74729.43,0.0,0.99033,2e-05,0.76997]
[1779905198078,55.24,74729.43,0.0,0.99033,2e-05,0.76997]
[1779905198179,55.24,74730.18,0.0,0.99034,2e-05,0.76916]
[1779905199982,55.24,74730.21,0.0,0.99034,2e-05,0.76912]
[1779905200157,55.24,74730.21,0.0,0.99034,2e-05,0.76912]
[1779905200590,55.24,74730.21,0.0,0.99034,2e-05,0.76912]
[1779905200747,55.24,74730.21,0.0,0.99034,2e-05,0.76912]
[1779905200616,55.24,74734.8,0.0,0.99041,2e-05,0.76416]
[1779905200844,55.24,74745.56,0.0,0.99058,2e-05,0.75262]
[1779905201786,55.24,74748.73,0.0,0.99063,2e-05,0.74925]
[1779905202793,55.24,74750.18,0.0,0.99065,2e-05,0.74772]
[1779905203973,55.24,74750.18,0.0,0.99065,2e-05,0.74772]
[1779905204110,55.24,74750.18,0.0,0.99065,2e-05,0.74772]
[1779905204212,55.24,74751.22,0.0,0.99067,2e-05,0.74661]
[1779905205969,55.24,74751.22,0.0,0.99067,2e-05,0.74661]
[1779905206631,55.24,74751.22,0.0,0.99067,2e-05,0.74661]
[1779905206070,55.24,74751.26,0.0,0.99067,2e-05,0.74657]
[1779905208587,55.24,74752.49,0.0,0.99069,2e-05,0.74527]
[1779905209971,55.24,74753.33,0.0,0.9907,2e-05,0.74438]
[1779905210092,55.24,74753.33,0.0,0.9907,2e-05,0.74438]
[1779905210193,55.24,74750.99,0.0,0.99066,2e-05,0.74686]
[1779905211856,55.24,74752.34,0.0,0.99069,2e-05,0.74543]
[1779905213967,55.24,74752.06,0.0,0.99068,2e-05,0.74573]
[1779905214438,55.24,74752.06,0.0,0.99068,2e-05,0.74573]
[1779905214540,55.24,74751.86,0.0,0.99068,2e-05,0.74594]
[1779905215969,55.24,74752.53,0.0,0.99069,2e-05,0.74523]
[1779905216041,55.24,74752.53,0.0,0.99069,2e-05,0.74523]
[1779905216078,55.24,74754.5,0.0,0.99072,2e-05,0.74315]
[1779905219879,55.24,74754.05,0.0,0.99071,2e-05,0.74362]
[1779905219928,55.24,74754.05,0.0,0.99071,2e-05,0.74362]
[1779905219970,55.24,74754.05,0.0,0.99071,2e-05,0.74362]
[1779905220038,55.24,74754.05,0.0,0.99071,2e-05,0.74362]
[1779905220594,55.24,74754.05,0.0,0.99071,2e-05,0.74362]
[1779905220666,55.24,74750.6,0.0,0.99066,2e-05,0.74727]
[1779905221188,55.24,74750.6,0.0,0.99066,2e-05,0.74727]
[1779905221256,55.24,74732.88,0.0,0.99038,2e-05,0.76623]
[1779905221927,55.24,74724.9,0.0,0.99026,2e-05,0.7749]
[1779905222934,55.24,74726.44,0.0,0.99028,2e-05,0.77322]
[1779905223983,55.24,74726.44,0.0,0.99028,2e-05,0.77322]
[1779905224100,55.24,74726.44,0.0,0.99028,2e-05,0.77322]
[1779905224201,55.24,74725.76,0.0,0.99027,2e-05,0.77396]
[1779905224948,55.24,74727.03,0.0,0.99029,2e-05,0.77258]
[1779905225969,55.24,74727.03,0.0,0.99029,2e-05,0.77258]
[1779905226127,55.24,74727.03,0.0,0.99029,2e-05,0.77258]
[1779905226237,55.24,74725.28,0.0,0.99026,2e-05,0.77449]
[1779905228201,55.24,74725.95,0.0,0.99028,2e-05,0.77376]
[1779905228301,55.24,74725.95,0.0,0.99028,2e-05,0.77376]
[1779905228533,55.24,74736.03,0.0,0.99043,2e-05,0.76283]
[1779905229217,55.24,74736.03,0.0,0.99043,2e-05,0.76283]
[1779905229319,55.24,74740.33,0.0,0.9905,2e-05,0.75821]
[1779905231367,55.24,74740.95,0.0,0.99051,2e-05,0.75755]
[1779905231467,55.24,74740.95,0.0,0.99051,2e-05,0.75755]
[1779905231569,55.24,74742.18,0.0,0.99053,2e-05,0.75623]
[1779905234012,55.24,74743.58,0.0,0.99055,2e-05,0.75474]
[1779905235019,55.24,74744.94,0.0,0.99057,2e-05,0.75328]
[1779905236026,55.24,74746.25,0.0,0.99059,2e-05,0.75189]
[1779905238041,55.24,74744.02,0.0,0.99056,2e-05,0.75427]
[1779905240055,55.24,74737.31,0.0,0.99045,2e-05,0.76146]
[1779905242183,55.24,74736.79,0.0,0.99045,2e-05,0.76201]
[1779905242218,55.24,74736.79,0.0,0.99045,2e-05,0.76201]
[1779905246097,55.24,74737.68,0.0,0.99046,2e-05,0.76106]
[1779905247217,55.24,74737.68,0.0,0.99046,2e-05,0.76106]
[1779905247467,55.24,74737.68,0.0,0.99046,2e-05,0.76106]
[1779905247532,55.24,74739.64,0.0,0.99049,2e-05,0.75895]
[1779905249117,55.24,74738.56,0.0,0.99047,2e-05,0.76011]
[1779905250268,55.24,74738.56,0.0,0.99047,2e-05,0.76011]
[1779905250405,55.24,74738.56,0.0,0.99047,2e-05,0.76011]
[1779905250439,55.24,74734.78,0.0,0.99041,2e-05,0.76418]
[1779905251132,55.24,74727.73,0.0,0.99034,2e-05,0.76885]
[1779905252139,55.24,74723.0,0.0,0.99026,2e-05,0.77399]
[1779905254153,55.24,74724.3,0.0,0.99029,2e-05,0.77258]
[1779905255169,55.24,74722.48,0.0,0.99026,2e-05,0.77456]
[1779905256172,55.24,74712.96,0.0,0.9901,2e-05,0.78501]
[1779905257179,55.24,74709.07,0.0,0.99004,2e-05,0.78931]
[1779905258186,55.24,74709.72,0.0,0.99005,2e-05,0.78859]
[1779905260200,55.24,74710.78,0.0,0.99007,2e-05,0.78742]
[1779905261207,55.24,74709.84,0.0,0.99005,2e-05,0.78846]
[1779905262214,55.24,74712.59,0.0,0.9901,2e-05,0.78542]
[1779905263190,55.24,74712.59,0.0,0.9901,2e-05,0.78542]
[1779905263217,55.24,74712.59,0.0,0.9901,2e-05,0.78542]
[1779905265083,55.24,74713.82,0.0,0.99012,2e-05,0.78406]
[1779905265450,55.24,74715.0,0.0,0.99014,2e-05,0.78276]
[1779905266242,55.24,74720.49,0.0,0.99023,2e-05,0.77674]
[1779905267249,55.24,74722.63,0.0,0.99026,2e-05,0.7744]
[1779905268451,55.24,74722.63,0.0,0.99026,2e-05,0.7744]
[1779905268470,55.24,74722.63,0.0,0.99026,2e-05,0.7744]
[1779905268572,55.24,74723.68,0.0,0.99028,2e-05,0.77325]
[1779905269263,55.24,74724.58,0.0,0.99029,2e-05,0.77227]
[1779905274298,55.24,74725.25,0.0,0.9903,2e-05,0.77154]
[1779905279332,55.24,74725.48,0.0,0.9903,2e-05,0.77129]
[1779905281347,55.24,74726.54,0.0,0.99032,2e-05,0.77014]
[1779905282015,55.24,74726.54,0.0,0.99032,2e-05,0.77014]
[1779905285464,55.24,74726.33,0.0,0.99032,2e-05,0.77037]
[1779905285716,55.24,74726.33,0.0,0.99032,2e-05,0.77037]
[1779905286384,55.24,74728.76,0.0,0.99036,2e-05,0.76773]
[1779905287923,55.24,74728.82,0.0,0.99036,2e-05,0.76767]
[1779905287972,55.24,74728.82,0.0,0.99036,2e-05,0.76767]
[1779905288400,55.24,74730.81,0.0,0.99039,2e-05,0.76551]
[1779905289407,55.24,74735.61,0.0,0.99046,2e-05,0.76034]
[1779905290675,55.24,74735.61,0.0,0.99046,2e-05,0.76034]
[1779905290722,55.24,74735.61,0.0,0.99046,2e-05,0.76034]
[1779905290685,55.24,74737.73,0.0,0.9905,2e-05,0.75806]
[1779905292428,55.24,74733.0,0.0,0.99042,2e-05,0.76315]
[1779905293435,55.24,74730.97,0.0,0.99039,2e-05,0.76534]
[1779905295681,55.24,74730.48,0.0,0.99038,2e-05,0.76587]
[1779905295720,55.24,74730.48,0.0,0.99038,2e-05,0.76587]
[1779905297463,55.24,74728.93,0.0,0.99036,2e-05,0.76755]
[1779905300485,55.24,74735.4,0.0,0.99046,2e-05,0.76057]
[1779905301237,55.24,74735.4,0.0,0.99046,2e-05,0.76057]
[1779905301472,55.24,74735.4,0.0,0.99046,2e-05,0.76057]
[1779905301492,55.24,74737.95,0.0,0.9905,2e-05,0.75783]
[1779905304513,55.24,74761.81,0.0,0.99086,1e-05,0.7326]
[1779905305645,55.24,74761.81,0.0,0.99086,1e-05,0.7326]
[1779905305746,55.24,74772.4,0.0,0.99102,1e-05,0.72163]
[1779905306230,55.24,74772.4,0.0,0.99102,1e-05,0.72163]
[1779905306527,55.24,74772.64,0.0,0.99102,1e-05,0.72139]
[1779905307215,55.24,74772.64,0.0,0.99102,1e-05,0.72139]
[1779905308544,55.24,74773.8,0.0,0.99104,1e-05,0.72019]
[1779905310558,55.24,74781.04,0.0,0.99115,1e-05,0.71278]
[1779905310998,55.24,74781.04,0.0,0.99115,1e-05,0.71278]
[1779905311565,55.24,74790.54,0.0,0.99132,1e-05,0.70037]
[1779905312606,55.24,74790.54,0.0,0.99132,1e-05,0.70037]
[1779905312703,55.24,74788.69,0.0,0.99129,1e-05,0.70223]
[1779905313160,55.24,74788.69,0.0,0.99129,1e-05,0.70223]
[1779905313219,55.24,74788.69,0.0,0.99129,1e-05,0.70223]
[1779905313579,55.24,74785.6,0.0,0.99125,1e-05,0.70535]
[1779905318614,55.24,74785.81,0.0,0.99125,1e-05,0.70514]
[1779905320628,55.24,74787.72,0.0,0.99128,1e-05,0.70321]
[1779905321634,55.24,74782.39,0.0,0.9912,1e-05,0.7086]
[1779905323442,55.24,74781.79,0.0,0.99119,1e-05,0.70921]
[1779905323468,55.24,74781.79,0.0,0.99119,1e-05,0.70921]
[1779905325914,55.24,74782.83,0.0,0.99121,1e-05,0.70815]
[1779905325970,55.24,74782.83,0.0,0.99121,1e-05,0.70815]
[1779905326055,55.24,74782.83,0.0,0.99121,1e-05,0.70815]
[1779905326221,55.24,74782.83,0.0,0.99121,1e-05,0.70815]
[1779905326671,55.24,74783.18,0.0,0.99121,1e-05,0.7078]
[1779905331708,55.24,74784.29,0.0,0.99123,1e-05,0.70667]
[1779905332713,55.24,74782.42,0.0,0.9912,1e-05,0.70857]
[1779905333405,55.24,74782.42,0.0,0.9912,1e-05,0.70857]
[1779905333471,55.24,74782.42,0.0,0.9912,1e-05,0.70857]
[1779905333703,55.24,74782.42,0.0,0.9912,1e-05,0.70857]
[1779905333709,55.24,74782.42,0.0,0.9912,1e-05,0.70857]
[1779905333718,55.24,74782.42,0.0,0.9912,1e-05,0.70857]
[1779905333720,55.24,74782.63,0.0,0.9912,1e-05,0.70836]
[1779905338769,55.24,74778.68,0.0,0.99115,1e-05,0.71237]
[1779905339765,55.24,74776.86,0.0,0.99112,1e-05,0.71423]
[1779905340907,55.24,74777.14,0.0,0.99112,1e-05,0.71394]
[1779905340970,55.24,74777.14,0.0,0.99112,1e-05,0.71394]
[1779905341010,55.24,74777.14,0.0,0.99112,1e-05,0.71394]
[1779905341174,55.24,74777.14,0.0,0.99112,1e-05,0.71394]
[1779905341219,55.24,74777.14,0.0,0.99112,1e-05,0.71394]
[1779905341788,55.24,74775.28,0.0,0.9911,1e-05,0.71584]
[1779905346822,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347477,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347532,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347720,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347731,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347817,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347821,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905347967,55.24,74776.8,0.0,0.99112,1e-05,0.71429]
[1779905351422,55.24,74777.87,0.0,0.99114,1e-05,0.7132]
[1779905351470,55.24,74777.87,0.0,0.99114,1e-05,0.7132]
[1779905352243,55.24,74778.67,0.0,0.99115,1e-05,0.71238]
[1779905352254,55.24,74778.67,0.0,0.99115,1e-05,0.71238]
[1779905352469,55.24,74778.67,0.0,0.99115,1e-05,0.71238]
[1779905352514,55.24,74769.34,0.0,0.99101,1e-05,0.72194]
[1779905352867,55.24,74771.65,0.0,0.99104,1e-05,0.71957]
[1779905357901,55.24,74771.71,0.0,0.99104,1e-05,0.7195]
[1779905360935,55.24,74769.05,0.0,0.99101,1e-05,0.72224]
[1779905361939,55.24,74746.66,0.0,0.99067,2e-05,0.74563]
[1779905363208,55.24,74730.21,0.0,0.99041,2e-05,0.7632]
[1779905363953,55.24,74723.64,0.0,0.99031,2e-05,0.77032]
[1779905368987,55.24,74723.18,0.0,0.9903,2e-05,0.77082]
[1779905369995,55.24,74727.61,0.0,0.99037,2e-05,0.76601]
[1779905371002,55.24,74733.2,0.0,0.9905,2e-05,0.75704]
[1779905376040,55.24,74730.19,0.0,0.99045,2e-05,0.76027]
[1779905377046,55.24,74723.9,0.0,0.99035,2e-05,0.76707]
[1779905378251,55.24,74723.9,0.0,0.99035,2e-05,0.76707]
[1779905378468,55.24,74723.9,0.0,0.99035,2e-05,0.76707]
[1779905378498,55.24,74721.89,0.0,0.99032,2e-05,0.76925]
[1779905378886,55.24,74721.89,0.0,0.99032,2e-05,0.76925]
[1779905378971,55.24,74721.89,0.0,0.99032,2e-05,0.76925]
[1779905379142,55.24,74721.89,0.0,0.99032,2e-05,0.76925]
[1779905379218,55.24,74721.89,0.0,0.99032,2e-05,0.76925]
[1779905379320,55.24,74719.96,0.0,0.99029,2e-05,0.77135]
[1779905381074,55.24,74718.19,0.0,0.99026,2e-05,0.77328]
[1779905382206,55.24,74718.19,0.0,0.99026,2e-05,0.77328]
[1779905382220,55.24,74718.19,0.0,0.99026,2e-05,0.77328]
[1779905383088,55.24,74711.01,0.0,0.99015,2e-05,0.78114]
[1779905384095,55.24,74706.26,0.0,0.99007,2e-05,0.78638]
[1779905385103,55.24,74702.03,0.0,0.99,2e-05,0.79107]
[1779905386109,55.24,74694.9,0.0,0.98989,2e-05,0.79903]
[1779905390137,55.24,74688.49,0.0,0.98978,2e-05,0.80625]
[1779905392151,55.24,74685.29,0.0,0.98973,2e-05,0.80987]
[1779905393158,55.24,74675.24,0.0,0.98956,2e-05,0.82132]
[1779905394165,55.24,74671.13,0.0,0.98949,2e-05,0.82604]
[1779905395172,55.24,74667.5,0.0,0.98943,2e-05,0.83023]
[1779905396180,55.24,74658.16,0.0,0.98927,2e-05,0.84109]
[1779905397186,55.24,74659.4,0.0,0.98929,2e-05,0.83965]
[1779905402221,55.24,74660.02,0.0,0.9893,2e-05,0.83892]
[1779905403176,55.24,74660.02,0.0,0.9893,2e-05,0.83892]
[1779905403218,55.24,74660.02,0.0,0.9893,2e-05,0.83892]
[1779905403451,55.24,74660.02,0.0,0.9893,2e-05,0.83892]
[1779905403463,55.24,74660.02,0.0,0.9893,2e-05,0.83892]
[1779905403723,55.24,74660.02,0.0,0.9893,2e-05,0.83892]
[1779905403825,55.24,74659.53,0.0,0.98929,2e-05,0.83949]
[1779905405244,55.24,74665.52,0.0,0.98939,2e-05,0.83253]
[1779905406251,55.24,74671.02,0.0,0.98949,2e-05,0.82617]
[1779905408265,55.24,74676.77,0.0,0.98958,2e-05,0.81957]
[1779905409272,55.24,74681.69,0.0,0.98967,2e-05,0.81395]
[1779905410283,55.24,74675.28,0.0,0.98956,2e-05,0.82127]
[1779905411289,55.24,74673.46,0.0,0.98953,2e-05,0.82336]
[1779905413303,55.24,74676.52,0.0,0.98958,2e-05,0.81985]
[1779905415123,55.24,74677.75,0.0,0.9896,2e-05,0.81845]
[1779905415205,55.24,74677.75,0.0,0.9896,2e-05,0.81845]
[1779905415218,55.24,74677.75,0.0,0.9896,2e-05,0.81845]
[1779905415317,55.24,74679.37,0.0,0.98963,2e-05,0.8166]
[1779905416324,55.24,74681.25,0.0,0.98966,2e-05,0.81445]
[1779905418217,55.24,74681.4,0.0,0.98966,2e-05,0.81428]
[1779905418265,55.24,74681.4,0.0,0.98966,2e-05,0.81428]
[1779905418338,55.24,74681.87,0.0,0.98967,2e-05,0.81375]
[1779905420219,55.24,74682.04,0.0,0.98967,2e-05,0.81356]
[1779905420538,55.24,74682.04,0.0,0.98967,2e-05,0.81356]
[1779905420627,55.24,74682.0,0.0,0.98967,2e-05,0.8136]
[1779905421000,55.24,74682.0,0.0,0.98967,2e-05,0.8136]
[1779905421217,55.24,74682.0,0.0,0.98967,2e-05,0.8136]
[1779905424218,55.24,74681.91,0.0,0.98967,2e-05,0.8137]
[1779905424225,55.24,74681.91,0.0,0.98967,2e-05,0.8137]
[1779905424379,55.24,74681.97,0.0,0.98967,2e-05,0.81363]
[1779905426216,55.24,74681.97,0.0,0.98967,2e-05,0.81363]
[1779905426674,55.24,74681.97,0.0,0.98967,2e-05,0.81363]
[1779905426725,55.24,74681.52,0.0,0.98966,2e-05,0.81415]
[1779905427401,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428226,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428235,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428431,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428468,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428563,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428863,55.24,74686.65,0.0,0.98975,2e-05,0.80832]
[1779905428569,55.24,74689.78,0.0,0.9898,2e-05,0.80479]
[1779905428970,55.24,74689.78,0.0,0.9898,2e-05,0.80479]
[1779905430422,55.24,74698.98,0.0,0.98995,2e-05,0.79447]
[1779905431429,55.24,74701.1,0.0,0.99002,2e-05,0.78908]
[1779905432242,55.24,74701.1,0.0,0.99002,2e-05,0.78908]
[1779905432508,55.24,74701.1,0.0,0.99002,2e-05,0.78908]
[1779905432543,55.24,74703.83,0.0,0.99007,2e-05,0.78605]
[1779905433443,55.24,74706.86,0.0,0.99012,2e-05,0.78271]
[1779905434234,55.24,74706.86,0.0,0.99012,2e-05,0.78271]
[1779905434263,55.24,74706.86,0.0,0.99012,2e-05,0.78271]
[1779905434333,55.24,74706.86,0.0,0.99012,2e-05,0.78271]
[1779905434471,55.24,74706.86,0.0,0.99012,2e-05,0.78271]
[1779905434710,55.24,74705.77,0.0,0.9901,2e-05,0.78391]
[1779905435458,55.24,74702.74,0.0,0.99005,2e-05,0.78726]
[1779905436465,55.24,74699.8,0.0,0.99,2e-05,0.79052]
[1779905438230,55.24,74699.82,0.0,0.99,2e-05,0.7905]
[1779905438249,55.24,74699.82,0.0,0.99,2e-05,0.7905]
[1779905438480,55.24,74699.26,0.0,0.98999,2e-05,0.79112]
[1779905438970,55.24,74699.26,0.0,0.98999,2e-05,0.79112]
[1779905440218,55.24,74698.89,0.0,0.98999,2e-05,0.79153]
[1779905440230,55.24,74698.89,0.0,0.98999,2e-05,0.79153]
[1779905440494,55.24,74700.26,0.0,0.99001,2e-05,0.79001]
[1779905444219,55.24,74701.31,0.0,0.99003,2e-05,0.78884]
[1779905444509,55.24,74701.31,0.0,0.99003,2e-05,0.78884]
[1779905444522,55.24,74701.33,0.0,0.99003,2e-05,0.78882]
[1779905446220,55.24,74702.52,0.0,0.99005,2e-05,0.7875]
[1779905446371,55.24,74702.52,0.0,0.99005,2e-05,0.7875]
[1779905446747,55.24,74702.52,0.0,0.99005,2e-05,0.7875]
[1779905446828,55.24,74703.59,0.0,0.99006,2e-05,0.78632]
[1779905446971,55.24,74703.59,0.0,0.99006,2e-05,0.78632]
[1779905450224,55.24,74704.94,0.0,0.99009,2e-05,0.78482]
[1779905450333,55.24,74704.94,0.0,0.99009,2e-05,0.78482]
[1779905450813,55.24,74704.94,0.0,0.99009,2e-05,0.78482]
[1779905450880,55.24,74701.41,0.0,0.99003,2e-05,0.78873]
[1779905450969,55.24,74701.41,0.0,0.99003,2e-05,0.78873]
[1779905452822,55.24,74702.05,0.0,0.99004,2e-05,0.78802]
[1779905452836,55.24,74702.05,0.0,0.99004,2e-05,0.78802]
[1779905452923,55.24,74702.89,0.0,0.99005,2e-05,0.78709]
[1779905452972,55.24,74702.89,0.0,0.99005,2e-05,0.78709]
[1779905453051,55.24,74702.89,0.0,0.99005,2e-05,0.78709]
[1779905453663,55.24,74702.89,0.0,0.99005,2e-05,0.78709]
[1779905453720,55.24,74702.89,0.0,0.99005,2e-05,0.78709]
[1779905453821,55.24,74706.32,0.0,0.99011,2e-05,0.7833]
[1779905454592,55.24,74704.04,0.0,0.99007,2e-05,0.78582]
[1779905456218,55.24,74705.2,0.0,0.99009,2e-05,0.78454]
[1779905456597,55.24,74705.2,0.0,0.99009,2e-05,0.78454]
[1779905456723,55.24,74705.2,0.0,0.99009,2e-05,0.78454]
[1779905456822,55.24,74703.05,0.0,0.99006,2e-05,0.78692]
[1779905456971,55.24,74703.05,0.0,0.99006,2e-05,0.78692]
[1779905457084,55.24,74703.05,0.0,0.99006,2e-05,0.78692]
[1779905457613,55.24,74704.48,0.0,0.99008,2e-05,0.78533]
[1779905459817,55.24,74704.32,0.0,0.99008,2e-05,0.78551]
[1779905459973,55.24,74703.72,0.0,0.99007,2e-05,0.78617]
[1779905460219,55.24,74703.72,0.0,0.99007,2e-05,0.78617]
[1779905460227,55.24,74703.72,0.0,0.99007,2e-05,0.78617]
[1779905460829,55.24,74703.09,0.0,0.99006,2e-05,0.78687]
[1779905461641,55.24,74698.86,0.0,0.98999,2e-05,0.79157]
[1779905464227,55.24,74699.79,0.0,0.99,2e-05,0.79053]
[1779905464372,55.24,74699.79,0.0,0.99,2e-05,0.79053]
[1779905464663,55.24,74700.18,0.0,0.99001,2e-05,0.7901]
[1779905468221,55.24,74701.41,0.0,0.99003,2e-05,0.78873]
[1779905468233,55.24,74701.41,0.0,0.99003,2e-05,0.78873]
[1779905468926,55.24,74701.41,0.0,0.99003,2e-05,0.78873]
[1779905468964,55.24,74701.47,0.0,0.99003,2e-05,0.78867]
[1779905471713,55.24,74703.06,0.0,0.99006,2e-05,0.7869]
[1779905472225,55.24,74703.06,0.0,0.99006,2e-05,0.7869]
[1779905472372,55.24,74703.06,0.0,0.99006,2e-05,0.7869]
[1779905472720,55.24,74705.11,0.0,0.99009,2e-05,0.78464]
[1779905473148,55.24,74705.11,0.0,0.99009,2e-05,0.78464]
[1779905473219,55.24,74705.11,0.0,0.99009,2e-05,0.78464]
[1779905474218,55.24,74705.18,0.0,0.99009,2e-05,0.78456]
[1779905474311,55.24,74705.18,0.0,0.99009,2e-05,0.78456]
[1779905474734,55.24,74705.04,0.0,0.99009,2e-05,0.78471]
[1779905477755,55.24,74707.64,0.0,0.99013,2e-05,0.78185]
[1779905478221,55.24,74707.64,0.0,0.99013,2e-05,0.78185]
[1779905478326,55.24,74707.64,0.0,0.99013,2e-05,0.78185]
[1779905478762,55.24,74708.41,0.0,0.99014,2e-05,0.781]
[1779905479429,55.24,74708.41,0.0,0.99014,2e-05,0.781]
[1779905479469,55.24,74708.41,0.0,0.99014,2e-05,0.781]
[1779905479769,55.24,74710.08,0.0,0.99017,2e-05,0.77916]
[1779905480223,55.24,74710.08,0.0,0.99017,2e-05,0.77916]
[1779905480353,55.24,74710.08,0.0,0.99017,2e-05,0.77916]
[1779905480776,55.24,74710.07,0.0,0.99017,2e-05,0.77917]
[1779905482790,55.24,74707.49,0.0,0.99013,2e-05,0.78201]
[1779905484217,55.24,74707.83,0.0,0.99013,2e-05,0.78164]
[1779905484329,55.24,74707.83,0.0,0.99013,2e-05,0.78164]
[1779905484804,55.24,74707.82,0.0,0.99013,2e-05,0.78165]
[1779905487826,55.24,74702.75,0.0,0.99005,2e-05,0.78725]
[1779905488217,55.24,74702.75,0.0,0.99005,2e-05,0.78725]
[1779905488239,55.24,74702.75,0.0,0.99005,2e-05,0.78725]
[1779905488832,55.24,74686.7,0.0,0.98979,2e-05,0.80519]
[1779905489849,55.24,74675.23,0.0,0.9896,2e-05,0.81822]
[1779905490401,55.24,74675.23,0.0,0.9896,2e-05,0.81822]
[1779905490828,55.24,74675.23,0.0,0.9896,2e-05,0.81822]
[1779905490859,55.24,74657.52,0.0,0.98929,2e-05,0.83868]
[1779905491860,55.24,74663.64,0.0,0.98944,2e-05,0.82843]
[1779905492063,55.24,74663.64,0.0,0.98944,2e-05,0.82843]
[1779905492256,55.24,74663.64,0.0,0.98944,2e-05,0.82843]
[1779905492867,55.24,74677.51,0.0,0.98967,2e-05,0.81252]
[1779905493874,55.24,74688.69,0.0,0.98986,2e-05,0.79989]
[1779905494219,55.24,74688.69,0.0,0.98986,2e-05,0.79989]
[1779905494246,55.24,74688.69,0.0,0.98986,2e-05,0.79989]
[1779905494881,55.24,74689.79,0.0,0.98988,2e-05,0.79865]
[1779905496196,55.24,74689.23,0.0,0.98987,2e-05,0.79928]
[1779905496220,55.24,74689.23,0.0,0.98987,2e-05,0.79928]
[1779905498909,55.24,74692.29,0.0,0.98992,2e-05,0.79585]
[1779905499685,55.24,74692.29,0.0,0.98992,2e-05,0.79585]
[1779905499722,55.24,74692.29,0.0,0.98992,2e-05,0.79585]
[1779905499835,55.24,74692.29,0.0,0.98992,2e-05,0.79585]
[1779905499879,55.24,74692.29,0.0,0.98992,2e-05,0.79585]
[1779905499971,55.24,74692.29,0.0,0.98992,2e-05,0.79585]
[1779905499916,55.24,74693.75,0.0,0.98994,2e-05,0.79422]
[1779905500924,55.24,74689.97,0.0,0.98988,2e-05,0.79845]
[1779905501930,55.24,74682.05,0.0,0.98975,2e-05,0.80737]
[1779905502222,55.24,74682.05,0.0,0.98975,2e-05,0.80737]
[1779905502356,55.24,74682.05,0.0,0.98975,2e-05,0.80737]
[1779905502937,55.24,74681.71,0.0,0.98974,2e-05,0.80776]
[1779905506217,55.24,74681.4,0.0,0.98974,2e-05,0.80811]
[1779905506312,55.24,74681.4,0.0,0.98974,2e-05,0.80811]
[1779905506966,55.24,74683.94,0.0,0.98978,2e-05,0.80524]
[1779905507118,55.24,74683.94,0.0,0.98978,2e-05,0.80524]
[1779905507219,55.24,74683.94,0.0,0.98978,2e-05,0.80524]
[1779905509621,55.24,74684.13,0.0,0.98978,2e-05,0.80502]
[1779905509630,55.24,74684.13,0.0,0.98978,2e-05,0.80502]
[1779905509717,55.24,74684.13,0.0,0.98978,2e-05,0.80502]
[1779905509985,55.24,74683.03,0.0,0.98976,2e-05,0.80627]
[1779905510062,55.24,74683.03,0.0,0.98976,2e-05,0.80627]
[1779905513007,55.24,74678.15,0.0,0.98968,2e-05,0.8118]
[1779905513421,55.24,74678.15,0.0,0.98968,2e-05,0.8118]
[1779905513469,55.24,74678.15,0.0,0.98968,2e-05,0.8118]
[1779905513585,55.24,74678.15,0.0,0.98968,2e-05,0.8118]
[1779905513654,55.24,74678.15,0.0,0.98968,2e-05,0.8118]
[1779905513726,55.24,74678.15,0.0,0.98968,2e-05,0.8118]
[1779905514014,55.24,74674.77,0.0,0.98963,2e-05,0.81565]
[1779905519872,55.24,74674.47,0.0,0.98962,2e-05,0.81599]
[1779905520491,55.24,74674.66,0.0,0.98962,2e-05,0.81577]
[1779905520719,55.24,74674.66,0.0,0.98962,2e-05,0.81577]
[1779905525248,55.24,74676.19,0.0,0.98965,2e-05,0.81403]
[1779905525467,55.24,74676.19,0.0,0.98965,2e-05,0.81403]
[1779905525569,55.24,74677.51,0.0,0.98967,2e-05,0.81252]
[1779905526110,55.24,74667.2,0.0,0.9895,2e-05,0.82432]
[1779905527781,55.24,74665.87,0.0,0.98948,2e-05,0.82585]
[1779905528384,55.24,74665.87,0.0,0.98948,2e-05,0.82585]
[1779905528468,55.24,74665.87,0.0,0.98948,2e-05,0.82585]
[1779905530139,55.24,74663.76,0.0,0.98944,2e-05,0.82829]
[1779905533160,55.24,74665.09,0.0,0.98946,2e-05,0.82675]
[1779905534267,55.24,74665.09,0.0,0.98946,2e-05,0.82675]
[1779905534472,55.24,74665.09,0.0,0.98946,2e-05,0.82675]
[1779905536415,55.24,74659.65,0.0,0.98937,2e-05,0.83305]
[1779905538575,55.24,74659.9,0.0,0.98937,2e-05,0.83276]
[1779905538719,55.24,74659.9,0.0,0.98937,2e-05,0.83276]
[1779905538762,55.24,74662.29,0.0,0.98941,2e-05,0.82999]
[1779905539202,55.24,74664.09,0.0,0.98945,2e-05,0.82791]
[1779905541219,55.24,74659.63,0.0,0.98937,2e-05,0.83307]
[1779905542226,55.24,74645.26,0.0,0.98912,2e-05,0.8499]
[1779905543233,55.24,74641.43,0.0,0.98905,2e-05,0.85443]
[1779905544850,55.24,74641.43,0.0,0.98905,2e-05,0.85443]
[1779905544966,55.24,74641.43,0.0,0.98905,2e-05,0.85443]
[1779905547262,55.24,74645.27,0.0,0.98912,2e-05,0.84988]
[1779905548386,55.24,74645.27,0.0,0.98912,2e-05,0.84988]
[1779905548487,55.24,74643.64,0.0,0.98909,2e-05,0.85181]
[1779905550282,55.24,74642.23,0.0,0.98907,2e-05,0.85348]
[1779905551289,55.24,74644.12,0.0,0.98914,2e-05,0.84805]
[1779905552296,55.24,74655.72,0.0,0.98934,2e-05,0.83447]
[1779905553302,55.24,74658.66,0.0,0.98939,2e-05,0.83105]
[1779905557331,55.24,74657.7,0.0,0.98937,2e-05,0.83217]
[1779905559345,55.24,74659.39,0.0,0.9894,2e-05,0.83021]
[1779905562366,55.24,74657.3,0.0,0.98937,2e-05,0.83263]
[1779905564380,55.24,74655.93,0.0,0.98934,2e-05,0.83422]
[1779905569415,55.24,74656.52,0.0,0.98935,2e-05,0.83354]
[1779905574450,55.24,74655.92,0.0,0.98934,2e-05,0.83424]
[1779905576464,55.24,74658.17,0.0,0.98938,2e-05,0.83162]
[1779905577471,55.24,74659.7,0.0,0.98941,2e-05,0.82985]
[1779905579485,55.24,74661.76,0.0,0.98944,2e-05,0.82747]
[1779905580493,55.24,74662.92,0.0,0.98946,2e-05,0.82613]
[1779905581499,55.24,74659.34,0.0,0.9894,2e-05,0.83027]
[1779905582506,55.24,74651.75,0.0,0.98927,2e-05,0.8391]
[1779905584520,55.24,74651.45,0.0,0.98927,2e-05,0.83945]
[1779905585527,55.24,74647.07,0.0,0.98919,2e-05,0.84458]
[1779905586534,55.24,74637.79,0.0,0.98903,2e-05,0.85554]
[1779905587649,55.24,74635.66,0.0,0.98899,2e-05,0.85807]
[1779905591569,55.24,74615.54,0.0,0.98863,2e-05,0.88229]
[1779905592576,55.24,74612.43,0.0,0.98857,2e-05,0.88608]
[1779905593583,55.24,74604.39,0.0,0.98842,2e-05,0.89595]
[1779905595618,55.24,74604.11,0.0,0.98842,2e-05,0.89629]
[1779905595764,55.24,74604.11,0.0,0.98842,2e-05,0.89629]
[1779905595831,55.24,74602.44,0.0,0.98839,2e-05,0.89835]
[1779905597620,55.24,74598.3,0.0,0.98831,2e-05,0.90348]
[1779905598624,55.24,74595.85,0.0,0.98826,2e-05,0.90652]
[1779905600102,55.24,74595.85,0.0,0.98826,2e-05,0.90652]
[1779905599631,55.24,74585.32,0.0,0.98807,2e-05,0.9197]
[1779905600638,55.24,74584.57,0.0,0.98805,2e-05,0.92065]
[1779905601646,55.24,74583.27,0.0,0.98803,2e-05,0.92229]
[1779905602652,55.24,74590.47,0.0,0.98816,2e-05,0.91324]
[1779905603659,55.24,74591.99,0.0,0.98819,2e-05,0.91134]
[1779905604666,55.24,74594.18,0.0,0.98823,2e-05,0.9086]
[1779905605498,55.24,74594.18,0.0,0.98823,2e-05,0.9086]
[1779905605607,55.24,74594.18,0.0,0.98823,2e-05,0.9086]
[1779905605717,55.24,74594.18,0.0,0.98823,2e-05,0.9086]
[1779905605818,55.24,74594.85,0.0,0.98825,2e-05,0.90777]
[1779905606680,55.24,74598.84,0.0,0.98832,2e-05,0.90281]
[1779905607687,55.24,74589.73,0.0,0.98815,2e-05,0.91416]
[1779905608694,55.24,74589.17,0.0,0.98814,2e-05,0.91487]
[1779905609756,55.24,74589.17,0.0,0.98814,2e-05,0.91487]
[1779905609799,55.24,74582.64,0.0,0.98801,2e-05,0.92308]
[1779905610715,55.24,74572.24,0.0,0.98781,2e-05,0.93629]
[1779905612726,55.24,74574.13,0.0,0.98789,2e-05,0.93048]
[1779905613240,55.24,74574.13,0.0,0.98789,2e-05,0.93048]
[1779905613744,55.24,74580.98,0.0,0.98802,2e-05,0.9218]
[1779905614749,55.24,74575.88,0.0,0.98793,2e-05,0.92826]
[1779905615756,55.24,74566.75,0.0,0.98775,2e-05,0.9399]
[1779905616763,55.24,74574.91,0.0,0.98791,2e-05,0.92949]
[1779905617770,55.24,74580.87,0.0,0.98802,2e-05,0.92194]
[1779905618777,55.24,74593.58,0.0,0.98826,2e-05,0.90601]
[1779905619833,55.24,74593.58,0.0,0.98826,2e-05,0.90601]
[1779905619851,55.24,74590.4,0.0,0.9882,2e-05,0.90998]
[1779905621798,55.24,74593.27,0.0,0.98826,2e-05,0.9064]
[1779905622805,55.24,74591.99,0.0,0.98823,2e-05,0.90799]
[1779905623279,55.24,74591.99,0.0,0.98823,2e-05,0.90799]
[1779905624819,55.24,74593.22,0.0,0.98826,2e-05,0.90646]
[1779905625826,55.24,74592.12,0.0,0.98824,2e-05,0.90783]
[1779905626833,55.24,74597.21,0.0,0.98833,2e-05,0.9015]
[1779905627848,55.24,74593.82,0.0,0.98827,2e-05,0.90571]
[1779905628854,55.24,74592.1,0.0,0.98824,2e-05,0.90786]
[1779905629861,55.24,74594.35,0.0,0.98828,2e-05,0.90505]
[1779905631875,55.24,74590.67,0.0,0.98821,2e-05,0.90964]
[1779905632882,55.24,74586.48,0.0,0.98813,2e-05,0.91488]
[1779905634015,55.24,74583.94,0.0,0.98808,2e-05,0.91807]
[1779905636910,55.24,74585.56,0.0,0.98811,2e-05,0.91604]
[1779905637917,55.24,74583.17,0.0,0.98807,2e-05,0.91904]
[1779905638925,55.24,74578.39,0.0,0.98798,2e-05,0.92508]
[1779905640938,55.24,74571.25,0.0,0.98784,2e-05,0.93415]
[1779905641946,55.24,74574.97,0.0,0.98791,2e-05,0.92941]
[1779905642954,55.24,74587.26,0.0,0.98814,2e-05,0.91391]
[1779905644187,55.24,74587.26,0.0,0.98814,2e-05,0.91391]
[1779905643961,55.24,74588.7,0.0,0.98817,2e-05,0.9121]
[1779905644968,55.24,74580.9,0.0,0.98802,2e-05,0.9219]
[1779905645975,55.24,74562.9,0.0,0.98768,2e-05,0.94485]
[1779905646982,55.24,74552.1,0.0,0.98746,2e-05,0.95884]
[1779905647347,55.24,74552.1,0.0,0.98746,2e-05,0.95884]
[1779905647989,55.24,74562.29,0.0,0.98766,2e-05,0.94564]
[1779905649007,55.24,74569.79,0.0,0.98781,2e-05,0.93601]
[1779905650021,55.24,74578.88,0.0,0.98798,2e-05,0.92446]
[1779905651027,55.24,74581.58,0.0,0.98804,2e-05,0.92105]
[1779905652034,55.24,74582.99,0.0,0.98806,2e-05,0.91927]
[1779905653042,55.24,74580.03,0.0,0.98801,2e-05,0.923]
[1779905653225,55.24,74580.03,0.0,0.98801,2e-05,0.923]
[1779905655056,55.24,74584.46,0.0,0.98809,2e-05,0.91742]
[1779905656064,55.24,74586.9,0.0,0.98814,2e-05,0.91436]
[1779905657072,55.24,74592.41,0.0,0.98824,2e-05,0.90747]
[1779905658079,55.24,74594.05,0.0,0.98827,2e-05,0.90543]
[1779905660093,55.24,74595.56,0.0,0.9883,2e-05,0.90355]
[1779905661100,55.24,74594.64,0.0,0.98828,2e-05,0.90469]
[1779905663114,55.24,74596.19,0.0,0.98831,2e-05,0.90277]
[1779905665131,55.24,74597.14,0.0,0.98833,2e-05,0.90159]
[1779905666138,55.24,74598.01,0.0,0.98835,2e-05,0.90051]
[1779905667145,55.24,74606.08,0.0,0.9885,2e-05,0.89056]
[1779905668152,55.24,74617.56,0.0,0.98871,2e-05,0.87657]
[1779905669159,55.24,74620.03,0.0,0.98875,2e-05,0.87358]
[1779905670167,55.24,74622.93,0.0,0.9888,2e-05,0.87008]
[1779905670498,55.24,74622.93,0.0,0.9888,2e-05,0.87008]
[1779905670720,55.24,74622.93,0.0,0.9888,2e-05,0.87008]
[1779905671177,55.24,74619.75,0.0,0.98879,2e-05,0.87066]
[1779905672184,55.24,74612.53,0.0,0.98865,2e-05,0.8794]
[1779905673191,55.24,74609.76,0.0,0.9886,2e-05,0.88277]
[1779905674198,55.24,74607.55,0.0,0.98856,2e-05,0.88547]
[1779905675205,55.24,74609.06,0.0,0.98859,2e-05,0.88363]
[1779905676214,55.24,74607.21,0.0,0.98856,2e-05,0.88589]
[1779905677219,55.24,74596.76,0.0,0.98836,2e-05,0.89874]
[1779905678226,55.24,74595.36,0.0,0.98834,2e-05,0.90047]
[1779905679233,55.24,74594.19,0.0,0.98832,2e-05,0.90192]
[1779905683161,55.24,74594.95,0.0,0.98833,2e-05,0.90098]
[1779905682870,55.24,74592.52,0.0,0.98828,2e-05,0.904]
[1779905683261,55.24,74595.35,0.0,0.98834,2e-05,0.90048]
[1779905684268,55.24,74596.89,0.0,0.98837,2e-05,0.89858]
[1779905685275,55.24,74599.78,0.0,0.98842,2e-05,0.89501]
[1779905687042,55.24,74595.73,0.0,0.98834,2e-05,0.90001]
[1779905687290,55.24,74596.99,0.0,0.98837,2e-05,0.89845]
[1779905688297,55.24,74598.12,0.0,0.98839,2e-05,0.89706]
[1779905690311,55.24,74596.79,0.0,0.98836,2e-05,0.8987]
[1779905691909,55.24,74596.79,0.0,0.98836,2e-05,0.8987]
[1779905692098,55.24,74593.34,0.0,0.9883,2e-05,0.90298]
[1779905692325,55.24,74591.98,0.0,0.98827,2e-05,0.90467]
[1779905695223,55.24,74591.6,0.0,0.98827,2e-05,0.90514]
[1779905694339,55.24,74592.53,0.0,0.98829,2e-05,0.90398]
[1779905695346,55.24,74594.33,0.0,0.98832,2e-05,0.90175]
[1779905696353,55.24,74595.21,0.0,0.98834,2e-05,0.90066]
[1779905698367,55.24,74597.84,0.0,0.98838,2e-05,0.8974]
[1779905699375,55.24,74601.48,0.0,0.98845,2e-05,0.89291]
[1779905700577,55.24,74601.48,0.0,0.98845,2e-05,0.89291]
[1779905700584,55.24,74610.37,0.0,0.98862,2e-05,0.88203]
[1779905701389,55.24,74610.65,0.0,0.98862,2e-05,0.88169]
[1779905703222,55.24,74610.65,0.0,0.98862,2e-05,0.88169]
[1779905703227,55.24,74609.42,0.0,0.9886,2e-05,0.88319]
[1779905704410,55.24,74613.29,0.0,0.98867,2e-05,0.87848]
[1779905706424,55.24,74612.3,0.0,0.98865,2e-05,0.87968]
[1779905707435,55.24,74600.62,0.0,0.98844,2e-05,0.89397]
[1779905708440,55.24,74593.76,0.0,0.98831,2e-05,0.90246]
[1779905710455,55.24,74586.39,0.0,0.98817,2e-05,0.91164]
[1779905712122,55.24,74582.29,0.0,0.98809,2e-05,0.91678]
[1779905713220,55.24,74582.29,0.0,0.98809,2e-05,0.91678]
[1779905713248,55.24,74583.32,0.0,0.98811,2e-05,0.91549]
[1779905713477,55.24,74581.49,0.0,0.98808,2e-05,0.91779]
[1779905718512,55.24,74578.98,0.0,0.98803,2e-05,0.92095]
[1779905719519,55.24,74576.67,0.0,0.98798,2e-05,0.92387]
[1779905720526,55.24,74578.91,0.0,0.98803,2e-05,0.92104]
[1779905721532,55.24,74581.85,0.0,0.98808,2e-05,0.91734]
[1779905722540,55.24,74580.2,0.0,0.98805,2e-05,0.91941]
[1779905723547,55.24,74579.01,0.0,0.98803,2e-05,0.92091]
[1779905725808,55.24,74579.79,0.0,0.98804,2e-05,0.91993]
[1779905725967,55.24,74579.79,0.0,0.98804,2e-05,0.91993]
[1779905726009,55.24,74581.04,0.0,0.98807,2e-05,0.91836]
[1779905726568,55.24,74580.1,0.0,0.98805,2e-05,0.91954]
[1779905729590,55.24,74577.66,0.0,0.988,2e-05,0.92262]
[1779905731083,55.24,74577.66,0.0,0.988,2e-05,0.92262]
[1779905731228,55.24,74577.66,0.0,0.988,2e-05,0.92262]
[1779905731184,55.24,74577.04,0.0,0.98803,2e-05,0.92002]
[1779905731604,55.24,74580.58,0.0,0.9881,2e-05,0.91557]
[1779905733618,55.24,74587.83,0.0,0.98824,2e-05,0.90649]
[1779905734816,55.24,74587.83,0.0,0.98824,2e-05,0.90649]
[1779905734969,55.24,74587.83,0.0,0.98824,2e-05,0.90649]
[1779905735070,55.24,74581.71,0.0,0.98812,2e-05,0.91415]
[1779905736639,55.24,74580.43,0.0,0.9881,2e-05,0.91575]
[1779905738653,55.24,74581.87,0.0,0.98813,2e-05,0.91395]
[1779905739660,55.24,74582.91,0.0,0.98815,2e-05,0.91264]
[1779905741285,55.24,74582.91,0.0,0.98815,2e-05,0.91264]
[1779905740667,55.24,74591.14,0.0,0.9883,2e-05,0.90238]
[1779905741471,55.24,74591.14,0.0,0.9883,2e-05,0.90238]
[1779905741674,55.24,74594.23,0.0,0.98836,2e-05,0.89854]
[1779905742681,55.24,74592.0,0.0,0.98832,2e-05,0.90131]
[1779905748722,55.24,74590.22,0.0,0.98828,2e-05,0.90352]
[1779905750052,55.24,74590.22,0.0,0.98828,2e-05,0.90352]
[1779905750220,55.24,74590.22,0.0,0.98828,2e-05,0.90352]
[1779905751744,55.24,74591.28,0.0,0.9883,2e-05,0.9022]
[1779905752753,55.24,74600.24,0.0,0.98847,2e-05,0.89113]
[1779905753759,55.24,74604.4,0.0,0.98855,2e-05,0.88603]
[1779905754766,55.24,74604.93,0.0,0.98856,2e-05,0.88538]
[1779905756152,55.24,74604.93,0.0,0.98856,2e-05,0.88538]
[1779905756228,55.24,74604.93,0.0,0.98856,2e-05,0.88538]
[1779905758815,55.24,74606.92,0.0,0.98859,2e-05,0.88295]
[1779905759817,55.24,74609.54,0.0,0.98864,2e-05,0.87976]
[1779905761758,55.24,74609.5,0.0,0.98864,2e-05,0.87981]
[1779905761968,55.24,74609.5,0.0,0.98864,2e-05,0.87981]
[1779905764852,55.24,74594.84,0.0,0.98837,2e-05,0.89779]
[1779905765859,55.24,74593.75,0.0,0.98835,2e-05,0.89914]
[1779905767783,55.24,74593.27,0.0,0.98834,2e-05,0.89973]
[1779905767969,55.24,74593.27,0.0,0.98834,2e-05,0.89973]
[1779905769886,55.24,74597.16,0.0,0.98841,2e-05,0.89493]
[1779905772908,55.24,74598.25,0.0,0.98843,2e-05,0.89358]
[1779905773915,55.24,74601.99,0.0,0.9885,2e-05,0.88898]
[1779905774922,55.24,74606.73,0.0,0.98859,2e-05,0.88318]
[1779905776064,55.24,74606.73,0.0,0.98859,2e-05,0.88318]
[1779905776231,55.24,74606.73,0.0,0.98859,2e-05,0.88318]
[1779905776333,55.24,74609.79,0.0,0.98865,2e-05,0.87946]
[1779905776936,55.24,74614.91,0.0,0.98874,2e-05,0.87325]
[1779905778119,55.24,74617.94,0.0,0.98879,2e-05,0.86959]
[1779905779192,55.24,74617.94,0.0,0.98879,2e-05,0.86959]
[1779905779237,55.24,74617.94,0.0,0.98879,2e-05,0.86959]
[1779905780964,55.24,74620.62,0.0,0.98884,2e-05,0.86637]
[1779905782979,55.24,74629.07,0.0,0.98899,2e-05,0.85626]
[1779905783985,55.24,74635.16,0.0,0.9891,2e-05,0.84904]
[1779905785999,55.24,74638.25,0.0,0.98915,2e-05,0.8454]
[1779905787006,55.24,74653.28,0.0,0.98941,2e-05,0.82785]
[1779905788014,55.24,74662.97,0.0,0.98958,2e-05,0.8167]
[1779905789021,55.24,74660.32,0.0,0.98954,2e-05,0.81973]
[1779905790028,55.24,74661.82,0.0,0.98956,2e-05,0.81801]
[1779905791054,55.24,74661.35,0.0,0.98959,2e-05,0.81543]
[1779905792052,55.24,74650.27,0.0,0.9894,2e-05,0.82819]
[1779905793059,55.24,74647.57,0.0,0.98936,2e-05,0.83132]
[1779905795075,55.24,74643.36,0.0,0.98928,2e-05,0.83623]
[1779905796082,55.24,74638.74,0.0,0.9892,2e-05,0.84163]
[1779905797089,55.24,74641.97,0.0,0.98926,2e-05,0.83785]
[1779905798096,55.24,74645.3,0.0,0.98932,2e-05,0.83396]
[1779905799103,55.24,74633.99,0.0,0.98912,2e-05,0.84723]
[1779905800110,55.24,74626.5,0.0,0.98899,2e-05,0.8561]
[1779905801117,55.24,74625.54,0.0,0.98897,2e-05,0.85725]
[1779905803330,55.24,74626.19,0.0,0.98898,2e-05,0.85647]
[1779905803468,55.24,74625.64,0.0,0.98897,2e-05,0.85713]
[1779905809173,55.24,74625.44,0.0,0.98897,2e-05,0.85737]
[1779905811380,55.24,74625.45,0.0,0.98897,2e-05,0.85735]
[1779905811473,55.24,74625.45,0.0,0.98897,2e-05,0.85735]
[1779905814208,55.24,74618.24,0.0,0.98884,2e-05,0.86598]
[1779905815215,55.24,74616.38,0.0,0.98881,2e-05,0.86822]
[1779905816222,55.24,74604.11,0.0,0.98858,2e-05,0.88309]
[1779905817229,55.24,74599.74,0.0,0.9885,2e-05,0.88844]
[1779905818236,55.24,74603.75,0.0,0.98858,2e-05,0.88353]
[1779905819243,55.24,74607.34,0.0,0.98864,2e-05,0.87916]
[1779905822130,55.24,74607.53,0.0,0.98864,2e-05,0.87893]
[1779905822220,55.24,74607.53,0.0,0.98864,2e-05,0.87893]
[1779905822264,55.24,74610.99,0.0,0.98871,2e-05,0.87473]
[1779905822411,55.24,74610.99,0.0,0.98871,2e-05,0.87473]
[1779905823271,55.24,74611.97,0.0,0.98873,2e-05,0.87354]
[1779905825285,55.24,74613.91,0.0,0.98876,2e-05,0.8712]
[1779905826292,55.24,74615.08,0.0,0.98878,2e-05,0.86978]
[1779905827299,55.24,74610.36,0.0,0.9887,2e-05,0.87549]
[1779905828306,55.24,74608.42,0.0,0.98866,2e-05,0.87785]
[1779905829313,55.24,74607.54,0.0,0.98865,2e-05,0.87892]
[1779905830096,55.24,74607.54,0.0,0.98865,2e-05,0.87892]
[1779905830223,55.24,74607.54,0.0,0.98865,2e-05,0.87892]
[1779905830320,55.24,74608.58,0.0,0.98866,2e-05,0.87765]
[1779905831327,55.24,74606.95,0.0,0.98863,2e-05,0.87963]
[1779905834348,55.24,74609.78,0.0,0.98869,2e-05,0.87619]
[1779905835354,55.24,74613.97,0.0,0.98876,2e-05,0.87112]
[1779905836233,55.24,74613.97,0.0,0.98876,2e-05,0.87112]
[1779905836362,55.24,74615.04,0.0,0.98878,2e-05,0.86983]
[1779905836472,55.24,74615.04,0.0,0.98878,2e-05,0.86983]
[1779905837369,55.24,74613.67,0.0,0.98876,2e-05,0.87149]
[1779905840395,55.24,74614.87,0.0,0.98878,2e-05,0.87004]
[1779905841402,55.24,74615.96,0.0,0.9888,2e-05,0.86872]
[1779905842292,55.24,74615.96,0.0,0.9888,2e-05,0.86872]
[1779905842470,55.24,74615.96,0.0,0.9888,2e-05,0.86872]
[1779905842513,55.24,74618.92,0.0,0.98885,2e-05,0.86516]
[1779905845430,55.24,74615.34,0.0,0.98879,2e-05,0.86947]
[1779905847320,55.24,74615.34,0.0,0.98879,2e-05,0.86947]
[1779905847331,55.24,74613.73,0.0,0.98876,2e-05,0.87141]
[1779905847474,55.24,74613.73,0.0,0.98876,2e-05,0.87141]
[1779905847476,55.24,74612.5,0.0,0.98874,2e-05,0.8729]
[1779905849458,55.24,74613.36,0.0,0.98875,2e-05,0.87186]
[1779905851117,55.24,74613.36,0.0,0.98875,2e-05,0.87186]
[1779905851220,55.24,74613.36,0.0,0.98875,2e-05,0.87186]
[1779905851321,55.24,74619.31,0.0,0.9889,2e-05,0.86146]
[1779905853487,55.24,74622.15,0.0,0.98895,2e-05,0.85806]
[1779905854664,55.24,74622.15,0.0,0.98895,2e-05,0.85806]
[1779905854722,55.24,74622.15,0.0,0.98895,2e-05,0.85806]
[1779905854766,55.24,74623.03,0.0,0.98896,2e-05,0.85701]
[1779905855507,55.24,74621.93,0.0,0.98895,2e-05,0.85832]
[1779905858529,55.24,74624.53,0.0,0.98899,2e-05,0.85523]
[1779905859536,55.24,74628.15,0.0,0.98906,2e-05,0.85093]
[1779905860543,55.24,74643.06,0.0,0.98932,2e-05,0.83341]
[1779905861557,55.24,74648.75,0.0,0.98941,2e-05,0.8268]
[1779905862564,55.24,74658.33,0.0,0.98958,2e-05,0.81577]
[1779905863572,55.24,74660.45,0.0,0.98961,2e-05,0.81335]
[1779905865534,55.24,74660.49,0.0,0.98961,2e-05,0.8133]
[1779905865718,55.24,74660.49,0.0,0.98961,2e-05,0.8133]
[1779905865756,55.24,74664.12,0.0,0.98968,2e-05,0.80916]
[1779905866592,55.24,74669.46,0.0,0.98977,2e-05,0.80311]
[1779905867599,55.24,74672.69,0.0,0.98982,2e-05,0.79947]
[1779905868606,55.24,74674.43,0.0,0.98985,2e-05,0.79751]
[1779905870620,55.24,74673.58,0.0,0.98983,2e-05,0.79846]
[1779905873641,55.24,74674.32,0.0,0.98985,2e-05,0.79763]
[1779905877669,55.24,74673.29,0.0,0.98983,2e-05,0.79879]
[1779905879857,55.24,74673.28,0.0,0.98983,2e-05,0.7988]
[1779905879970,55.24,74673.28,0.0,0.98983,2e-05,0.7988]
[1779905882705,55.24,74671.57,0.0,0.9898,2e-05,0.80073]
[1779905884115,55.24,74671.57,0.0,0.9898,2e-05,0.80073]
[1779905884222,55.24,74671.57,0.0,0.9898,2e-05,0.80073]
[1779905884719,55.24,74670.14,0.0,0.98978,2e-05,0.80234]
[1779905886733,55.24,74671.01,0.0,0.98979,2e-05,0.80136]
[1779905890761,55.24,74675.19,0.0,0.98986,2e-05,0.79665]
[1779905892097,55.24,74675.19,0.0,0.98986,2e-05,0.79665]
[1779905892220,55.24,74675.19,0.0,0.98986,2e-05,0.79665]
[1779905892258,55.24,74679.14,0.0,0.98993,2e-05,0.79223]
[1779905892775,55.24,74680.59,0.0,0.98995,2e-05,0.79061]
[1779905895795,55.24,74682.64,0.0,0.98998,2e-05,0.78832]
[1779905897086,55.24,74682.64,0.0,0.98998,2e-05,0.78832]
[1779905897220,55.24,74682.64,0.0,0.98998,2e-05,0.78832]
[1779905897319,55.24,74684.2,0.0,0.99001,2e-05,0.78659]
[1779905898444,55.24,74687.47,0.0,0.99006,2e-05,0.78296]
[1779905898817,55.24,74688.35,0.0,0.99008,2e-05,0.78199]
[1779905900831,55.24,74691.12,0.0,0.99012,2e-05,0.77893]
[1779905902845,55.24,74695.92,0.0,0.9902,2e-05,0.77365]
[1779905904359,55.24,74695.92,0.0,0.9902,2e-05,0.77365]
[1779905904470,55.24,74695.92,0.0,0.9902,2e-05,0.77365]
[1779905904450,55.24,74697.13,0.0,0.99022,2e-05,0.77233]
[1779905908887,55.24,74695.71,0.0,0.99019,2e-05,0.77388]
[1779905911908,55.24,74692.61,0.0,0.99018,2e-05,0.77427]
[1779905913119,55.24,74692.61,0.0,0.99018,2e-05,0.77427]
[1779905913218,55.24,74692.61,0.0,0.99018,2e-05,0.77427]
[1779905913319,55.24,74691.04,0.0,0.99016,2e-05,0.776]
[1779905913922,55.24,74698.08,0.0,0.99027,2e-05,0.76829]
[1779905914730,55.24,74698.08,0.0,0.99027,2e-05,0.76829]
[1779905914969,55.24,74698.08,0.0,0.99027,2e-05,0.76829]
[1779905914996,55.24,74700.68,0.0,0.99031,2e-05,0.76546]
[1779905915936,55.24,74699.42,0.0,0.99029,2e-05,0.76683]
[1779905916943,55.24,74700.24,0.0,0.9903,2e-05,0.76594]
[1779905917950,55.24,74701.17,0.0,0.99032,2e-05,0.76493]
[1779905918685,55.24,74701.17,0.0,0.99032,2e-05,0.76493]
[1779905918720,55.24,74701.17,0.0,0.99032,2e-05,0.76493]
[1779905920970,55.24,74703.7,0.0,0.99036,2e-05,0.76218]
[1779905921978,55.24,74705.34,0.0,0.99038,2e-05,0.76041]
[1779905922758,55.24,74705.34,0.0,0.99038,2e-05,0.76041]
[1779905922967,55.24,74705.34,0.0,0.99038,2e-05,0.76041]
[1779905923991,55.24,74706.7,0.0,0.99041,2e-05,0.75894]
[1779905924999,55.24,74703.31,0.0,0.99035,2e-05,0.7626]
[1779905926770,55.24,74702.98,0.0,0.99035,2e-05,0.76296]
[1779905926969,55.24,74702.98,0.0,0.99035,2e-05,0.76296]
[1779905928024,55.24,74704.28,0.0,0.99037,2e-05,0.76155]
[1779905931042,55.24,74698.86,0.0,0.99028,2e-05,0.76744]
[1779905932049,55.24,74687.45,0.0,0.9901,2e-05,0.77995]
[1779905933342,55.24,74687.45,0.0,0.9901,2e-05,0.77995]
[1779905933472,55.24,74687.45,0.0,0.9901,2e-05,0.77995]
[1779905933490,55.24,74680.62,0.0,0.98999,2e-05,0.78752]
[1779905934063,55.24,74681.65,0.0,0.99,2e-05,0.78638]
[1779905936077,55.24,74683.13,0.0,0.99003,2e-05,0.78473]
[1779905937084,55.24,74684.01,0.0,0.99004,2e-05,0.78376]
[1779905938175,55.24,74684.01,0.0,0.99004,2e-05,0.78376]
[1779905938223,55.24,74684.01,0.0,0.99004,2e-05,0.78376]
[1779905938276,55.24,74685.18,0.0,0.99006,2e-05,0.78246]
[1779905939099,55.24,74684.34,0.0,0.99005,2e-05,0.78339]
[1779905940105,55.24,74685.9,0.0,0.99007,2e-05,0.78167]
[1779905942656,55.24,74685.19,0.0,0.99006,2e-05,0.78245]
[1779905942722,55.24,74685.19,0.0,0.99006,2e-05,0.78245]
[1779905943136,55.24,74683.25,0.0,0.99003,2e-05,0.7846]
[1779905944139,55.24,74682.04,0.0,0.99001,2e-05,0.78594]
[1779905947160,55.24,74682.98,0.0,0.99003,2e-05,0.7849]
[1779905948758,55.24,74683.64,0.0,0.99004,2e-05,0.78417]
[1779905948967,55.24,74683.64,0.0,0.99004,2e-05,0.78417]
[1779905950181,55.24,74674.22,0.0,0.98988,2e-05,0.79467]
[1779905951189,55.24,74673.12,0.0,0.98986,2e-05,0.79591]
[1779905951744,55.24,74673.12,0.0,0.98986,2e-05,0.79591]
[1779905951969,55.24,74673.12,0.0,0.98986,2e-05,0.79591]
[1779905952378,55.24,74668.17,0.0,0.98978,2e-05,0.80148]
[1779905953204,55.24,74663.58,0.0,0.98971,2e-05,0.80668]
[1779905954211,55.24,74662.07,0.0,0.98968,2e-05,0.80839]
[1779905955218,55.24,74661.19,0.0,0.98966,2e-05,0.80939]
[1779905956116,55.24,74661.19,0.0,0.98966,2e-05,0.80939]
[1779905956219,55.24,74661.19,0.0,0.98966,2e-05,0.80939]
[1779905957232,55.24,74660.35,0.0,0.98965,2e-05,0.81035]
[1779905958239,55.24,74661.21,0.0,0.98967,2e-05,0.80937]
[1779905962067,55.24,74661.94,0.0,0.98968,2e-05,0.80854]
[1779905962221,55.24,74661.94,0.0,0.98968,2e-05,0.80854]
[1779905966295,55.24,74667.98,0.0,0.98978,2e-05,0.80169]
[1779905967302,55.24,74672.63,0.0,0.98986,2e-05,0.79646]
[1779905967951,55.24,74672.63,0.0,0.98986,2e-05,0.79646]
[1779905967970,55.24,74672.63,0.0,0.98986,2e-05,0.79646]
[1779905968309,55.24,74674.19,0.0,0.98988,2e-05,0.79471]
[1779905969316,55.24,74671.79,0.0,0.98984,2e-05,0.7974]
[1779905970323,55.24,74677.15,0.0,0.98993,2e-05,0.79139]
[1779905971330,55.24,74680.41,0.0,0.99002,2e-05,0.78471]
[1779905972254,55.24,74680.41,0.0,0.99002,2e-05,0.78471]
[1779905972470,55.24,74680.41,0.0,0.99002,2e-05,0.78471]
[1779905972475,55.24,74682.99,0.0,0.99006,2e-05,0.78185]
[1779905974351,55.24,74683.79,0.0,0.99008,2e-05,0.78096]
[1779905976365,55.24,74684.58,0.0,0.99009,2e-05,0.78009]
[1779905978390,55.24,74698.99,0.0,0.99032,2e-05,0.7643]
[1779905979397,55.24,74713.75,0.0,0.99055,2e-05,0.74841]
[1779905979760,55.24,74713.75,0.0,0.99055,2e-05,0.74841]
[1779905980402,55.24,74721.74,0.0,0.99068,2e-05,0.73991]
[1779905981409,55.24,74724.22,0.0,0.99071,2e-05,0.7373]
[1779905982284,55.24,74724.22,0.0,0.99071,2e-05,0.7373]
[1779905983423,55.24,74726.04,0.0,0.99074,2e-05,0.73538]
[1779905985437,55.24,74720.89,0.0,0.99066,2e-05,0.74081]
[1779905986444,55.24,74717.65,0.0,0.99061,2e-05,0.74425]
[1779905987451,55.24,74716.44,0.0,0.99059,2e-05,0.74554]
[1779905988458,55.24,74717.35,0.0,0.99061,2e-05,0.74457]
[1779905989467,55.24,74710.65,0.0,0.9905,2e-05,0.75172]
[1779905990475,55.24,74707.44,0.0,0.99045,2e-05,0.75517]
[1779905991482,55.24,74708.21,0.0,0.99047,2e-05,0.75434]
[1779905993401,55.24,74707.95,0.0,0.99046,2e-05,0.75462]
[1779905993470,55.24,74707.95,0.0,0.99046,2e-05,0.75462]
[1779905999013,55.24,74708.86,0.0,0.99048,2e-05,0.75364]
[1779905999538,55.24,74709.98,0.0,0.99049,2e-05,0.75244]
[1779906000545,55.24,74712.64,0.0,0.99054,2e-05,0.74959]
[1779906001552,55.24,74707.59,0.0,0.99046,2e-05,0.75501]
[1779906002602,55.24,74695.5,0.0,0.99027,2e-05,0.7681]
[1779906004041,55.24,74695.5,0.0,0.99027,2e-05,0.7681]
[1779906004230,55.24,74695.5,0.0,0.99027,2e-05,0.7681]
[1779906004329,55.24,74691.85,0.0,0.99021,2e-05,0.77209]
[1779906004592,55.24,74690.5,0.0,0.99018,2e-05,0.77357]
[1779906007613,55.24,74691.61,0.0,0.9902,2e-05,0.77236]
[1779906009462,55.24,74691.61,0.0,0.9902,2e-05,0.77236]
[1779906009628,55.24,74694.88,0.0,0.99026,2e-05,0.76878]
[1779906010892,55.24,74694.88,0.0,0.99026,2e-05,0.76878]
[1779906010970,55.24,74694.88,0.0,0.99026,2e-05,0.76878]
[1779906011071,55.24,74696.36,0.0,0.99028,2e-05,0.76717]
[1779906014823,55.24,74696.4,0.0,0.99028,2e-05,0.76712]
[1779906014972,55.24,74696.4,0.0,0.99028,2e-05,0.76712]
[1779906015671,55.24,74693.99,0.0,0.99024,2e-05,0.76975]
[1779906019559,55.24,74694.34,0.0,0.99025,2e-05,0.76937]
[1779906019569,55.24,74693.15,0.0,0.99023,2e-05,0.77067]
[1779906019723,55.24,74693.15,0.0,0.99023,2e-05,0.77067]
[1779906021915,55.24,74696.05,0.0,0.99027,2e-05,0.7675]
[1779906022720,55.24,74694.66,0.0,0.99025,2e-05,0.76902]
[1779906023727,55.24,74693.04,0.0,0.99023,2e-05,0.77079]
[1779906024899,55.24,74693.04,0.0,0.99023,2e-05,0.77079]
[1779906024969,55.24,74693.04,0.0,0.99023,2e-05,0.77079]
[1779906025055,55.24,74691.78,0.0,0.99021,2e-05,0.77217]
[1779906026418,55.24,74690.42,0.0,0.99018,2e-05,0.77366]
[1779906027754,55.24,74691.46,0.0,0.9902,2e-05,0.77252]
[1779906031783,55.24,74691.03,0.0,0.99023,2e-05,0.76998]
[1779906034647,55.24,74691.28,0.0,0.99023,2e-05,0.76971]
[1779906034719,55.24,74691.28,0.0,0.99023,2e-05,0.76971]
[1779906034804,55.24,74693.74,0.0,0.99027,2e-05,0.76702]
[1779906035811,55.24,74690.02,0.0,0.99021,2e-05,0.77109]
[1779906036818,55.24,74693.23,0.0,0.99027,2e-05,0.76758]
[1779906039204,55.24,74693.27,0.0,0.99027,2e-05,0.76753]
[1779906039221,55.24,74693.27,0.0,0.99027,2e-05,0.76753]
[1779906041198,55.24,74692.29,0.0,0.99025,2e-05,0.7686]
[1779906041862,55.24,74683.25,0.0,0.9901,2e-05,0.77853]
[1779906043509,55.24,74683.25,0.0,0.9901,2e-05,0.77853]
[1779906043610,55.24,74674.55,0.0,0.98996,2e-05,0.78818]
[1779906043722,55.24,74674.55,0.0,0.98996,2e-05,0.78818]
[1779906043868,55.24,74673.51,0.0,0.98995,2e-05,0.78934]
[1779906049910,55.24,74673.33,0.0,0.98994,2e-05,0.78954]
[1779906051036,55.24,74675.64,0.0,0.98998,2e-05,0.78696]
[1779906053242,55.24,74676.18,0.0,0.98999,2e-05,0.78636]
[1779906053471,55.24,74676.18,0.0,0.98999,2e-05,0.78636]
[1779906053546,55.24,74670.95,0.0,0.9899,2e-05,0.7922]
[1779906053938,55.24,74667.08,0.0,0.98984,2e-05,0.79654]
[1779906054945,55.24,74665.11,0.0,0.98981,2e-05,0.79876]
[1779906055952,55.24,74666.23,0.0,0.98983,2e-05,0.7975]
[1779906057966,55.24,74664.86,0.0,0.9898,2e-05,0.79904]
[1779906058973,55.24,74660.05,0.0,0.98972,2e-05,0.80448]
[1779906060541,55.24,74660.05,0.0,0.98972,2e-05,0.80448]
[1779906060574,55.24,74658.67,0.0,0.9897,2e-05,0.80604]
[1779906060726,55.24,74658.67,0.0,0.9897,2e-05,0.80604]
[1779906060987,55.24,74659.48,0.0,0.98971,2e-05,0.80512]
[1779906061994,55.24,74660.83,0.0,0.98974,2e-05,0.80359]
[1779906063005,55.24,74670.53,0.0,0.9899,2e-05,0.79267]
[1779906064014,55.24,74676.38,0.0,0.98999,2e-05,0.78614]
[1779906064954,55.24,74676.38,0.0,0.98999,2e-05,0.78614]
[1779906064967,55.24,74676.38,0.0,0.98999,2e-05,0.78614]
[1779906065009,55.24,74676.38,0.0,0.98999,2e-05,0.78614]
[1779906065219,55.24,74676.38,0.0,0.98999,2e-05,0.78614]
[1779906065225,55.24,74670.65,0.0,0.9899,2e-05,0.79253]
[1779906067034,55.24,74672.08,0.0,0.98992,2e-05,0.79093]
[1779906068041,55.24,74670.82,0.0,0.9899,2e-05,0.79234]
[1779906071488,55.24,74670.71,0.0,0.9899,2e-05,0.79247]
[1779906071547,55.24,74672.84,0.0,0.98993,2e-05,0.79009]
[1779906072069,55.24,74667.63,0.0,0.98985,2e-05,0.79592]
[1779906073076,55.24,74664.38,0.0,0.98979,2e-05,0.79958]
[1779906074083,55.24,74660.35,0.0,0.98973,2e-05,0.80414]
[1779906075090,55.24,74653.8,0.0,0.98962,2e-05,0.81159]
[1779906076097,55.24,74650.3,0.0,0.98956,2e-05,0.81559]
[1779906077104,55.24,74641.85,0.0,0.98941,2e-05,0.82533]
[1779906078111,55.24,74634.82,0.0,0.98929,2e-05,0.8335]
[1779906079118,55.24,74637.31,0.0,0.98933,2e-05,0.8306]
[1779906080126,55.24,74642.11,0.0,0.98942,2e-05,0.82503]
[1779906081132,55.24,74652.68,0.0,0.9896,2e-05,0.81287]
[1779906082139,55.24,74659.99,0.0,0.98972,2e-05,0.80455]
[1779906083146,55.24,74659.96,0.0,0.98972,2e-05,0.80458]
[1779906085160,55.24,74660.82,0.0,0.98974,2e-05,0.80361]
[1779906087174,55.24,74659.51,0.0,0.98971,2e-05,0.80509]
[1779906088181,55.24,74661.21,0.0,0.98974,2e-05,0.80316]
[1779906090195,55.24,74662.06,0.0,0.98976,2e-05,0.8022]
[1779906091202,55.24,74666.27,0.0,0.98986,2e-05,0.79437]
[1779906092209,55.24,74669.37,0.0,0.98992,2e-05,0.7909]
[1779906093216,55.24,74672.9,0.0,0.98997,2e-05,0.78696]
[1779906094223,55.24,74675.01,0.0,0.99001,2e-05,0.78461]
[1779906095230,55.24,74675.93,0.0,0.99002,2e-05,0.78359]
[1779906098251,55.24,74676.68,0.0,0.99004,2e-05,0.78276]
[1779906102279,55.24,74677.45,0.0,0.99005,2e-05,0.7819]
[1779906105300,55.24,74678.31,0.0,0.99006,2e-05,0.78095]
[1779906106991,55.24,74678.51,0.0,0.99007,2e-05,0.78073]
[1779906107218,55.24,74678.51,0.0,0.99007,2e-05,0.78073]
[1779906107314,55.24,74681.57,0.0,0.99011,2e-05,0.77735]
[1779906108321,55.24,74682.32,0.0,0.99013,2e-05,0.77652]
[1779906110335,55.24,74684.06,0.0,0.99016,2e-05,0.77461]
[1779906114363,55.24,74683.22,0.0,0.99014,2e-05,0.77553]
[1779906117504,55.24,74682.21,0.0,0.99013,2e-05,0.77664]
[1779906118391,55.24,74682.95,0.0,0.99014,2e-05,0.77583]
[1779906120469,55.24,74683.22,0.0,0.99014,2e-05,0.77553]
[1779906122424,55.24,74682.3,0.0,0.99013,2e-05,0.77654]
[1779906126452,55.24,74677.69,0.0,0.99005,2e-05,0.78164]
[1779906127464,55.24,74676.22,0.0,0.99003,2e-05,0.78327]
[1779906128470,55.24,74681.96,0.0,0.99012,2e-05,0.77692]
[1779906129477,55.24,74683.94,0.0,0.99015,2e-05,0.77474]
[1779906130082,55.24,74683.94,0.0,0.99015,2e-05,0.77474]
[1779906130220,55.24,74683.94,0.0,0.99015,2e-05,0.77474]
[1779906130484,55.24,74684.86,0.0,0.99017,2e-05,0.77373]
[1779906132498,55.24,74689.88,0.0,0.99025,2e-05,0.76823]
[1779906133505,55.24,74691.13,0.0,0.99027,2e-05,0.76686]
[1779906134517,55.24,74709.88,0.0,0.99056,2e-05,0.74664]
[1779906135309,55.24,74709.88,0.0,0.99056,2e-05,0.74664]
[1779906135523,55.24,74717.13,0.0,0.99068,2e-05,0.73894]
[1779906137537,55.24,74718.82,0.0,0.9907,2e-05,0.73715]
[1779906138187,55.24,74718.82,0.0,0.9907,2e-05,0.73715]
[1779906138544,55.24,74719.65,0.0,0.99072,2e-05,0.73628]
[1779906139551,55.24,74715.85,0.0,0.99066,2e-05,0.74029]
[1779906140558,55.24,74715.06,0.0,0.99064,2e-05,0.74113]
[1779906142572,55.24,74714.18,0.0,0.99063,2e-05,0.74206]
[1779906143594,55.24,74719.26,0.0,0.99071,2e-05,0.73669]
[1779906144119,55.24,74719.26,0.0,0.99071,2e-05,0.73669]
[1779906144593,55.24,74723.01,0.0,0.99077,2e-05,0.73274]
[1779906145600,55.24,74726.06,0.0,0.99081,2e-05,0.72954]
[1779906146607,55.24,74724.29,0.0,0.99079,2e-05,0.7314]
[1779906147495,55.24,74724.29,0.0,0.99079,2e-05,0.7314]
[1779906147613,55.24,74728.54,0.0,0.99085,2e-05,0.72695]
[1779906148621,55.24,74729.51,0.0,0.99087,2e-05,0.72594]
[1779906149629,55.24,74727.23,0.0,0.99083,2e-05,0.72832]
[1779906150636,55.24,74726.45,0.0,0.99082,2e-05,0.72913]
[1779906151643,55.24,74723.22,0.0,0.99081,2e-05,0.72961]
[1779906153657,55.24,74729.28,0.0,0.9909,2e-05,0.72329]
[1779906154664,55.24,74734.64,0.0,0.99098,1e-05,0.71773]
[1779906155671,55.24,74733.91,0.0,0.99097,1e-05,0.71849]
[1779906156678,55.24,74731.91,0.0,0.99094,2e-05,0.72056]
[1779906157685,55.24,74730.72,0.0,0.99092,2e-05,0.72179]
[1779906159699,55.24,74727.57,0.0,0.99087,2e-05,0.72507]
[1779906161713,55.24,74729.72,0.0,0.9909,2e-05,0.72283]
[1779906162720,55.24,74730.87,0.0,0.99092,2e-05,0.72164]
[1779906164734,55.24,74731.66,0.0,0.99093,2e-05,0.72082]
[1779906165741,55.24,74730.65,0.0,0.99092,2e-05,0.72186]
[1779906166605,55.24,74730.65,0.0,0.99092,2e-05,0.72186]
[1779906166717,55.24,74730.65,0.0,0.99092,2e-05,0.72186]
[1779906171783,55.24,74731.65,0.0,0.99093,2e-05,0.72083]
[1779906173797,55.24,74732.83,0.0,0.99095,2e-05,0.7196]
[1779906174804,55.24,74738.73,0.0,0.99104,1e-05,0.71352]
[1779906177467,55.24,74738.94,0.0,0.99104,1e-05,0.7133]
[1779906177718,55.24,74738.94,0.0,0.99104,1e-05,0.7133]
[1779906179839,55.24,74737.72,0.0,0.99102,1e-05,0.71456]
[1779906180846,55.24,74736.83,0.0,0.99101,1e-05,0.71547]
[1779906181853,55.24,74737.65,0.0,0.99102,1e-05,0.71463]
[1779906182860,55.24,74738.44,0.0,0.99103,1e-05,0.71381]
[1779906183841,55.24,74738.44,0.0,0.99103,1e-05,0.71381]
[1779906183970,55.24,74738.44,0.0,0.99103,1e-05,0.71381]
[1779906184072,55.24,74740.44,0.0,0.99106,1e-05,0.71176]
[1779906184874,55.24,74744.49,0.0,0.99112,1e-05,0.70762]
[1779906185881,55.24,74748.33,0.0,0.99118,1e-05,0.7037]
[1779906187270,55.24,74748.33,0.0,0.99118,1e-05,0.7037]
[1779906187467,55.24,74748.33,0.0,0.99118,1e-05,0.7037]
[1779906187484,55.24,74747.27,0.0,0.99117,1e-05,0.70478]
[1779906187895,55.24,74748.04,0.0,0.99118,1e-05,0.704]
[1779906189909,55.24,74737.59,0.0,0.99102,1e-05,0.71469]
[1779906190916,55.24,74737.89,0.0,0.99103,1e-05,0.71438]
[1779906191923,55.24,74734.4,0.0,0.99097,1e-05,0.71798]
[1779906192930,55.24,74732.62,0.0,0.99095,2e-05,0.71982]
[1779906193937,55.24,74730.44,0.0,0.99091,2e-05,0.72208]
[1779906196364,55.24,74730.96,0.0,0.99092,2e-05,0.72154]
[1779906196467,55.24,74730.96,0.0,0.99092,2e-05,0.72154]
[1779906196566,55.24,74730.28,0.0,0.99091,2e-05,0.72225]
[1779906196957,55.24,74728.27,0.0,0.99088,2e-05,0.72434]
[1779906197965,55.24,74729.03,0.0,0.99089,2e-05,0.72355]
[1779906199979,55.24,74730.03,0.0,0.99091,2e-05,0.72251]
[1779906200986,55.24,74738.79,0.0,0.99104,1e-05,0.71346]
[1779906201993,55.24,74740.2,0.0,0.99106,1e-05,0.71201]
[1779906203134,55.24,74740.2,0.0,0.99106,1e-05,0.71201]
[1779906203225,55.24,74740.2,0.0,0.99106,1e-05,0.71201]
[1779906203303,55.24,74740.91,0.0,0.99107,1e-05,0.71128]
[1779906205015,55.24,74735.44,0.0,0.99099,1e-05,0.71691]
[1779906206022,55.24,74733.76,0.0,0.99096,1e-05,0.71864]
[1779906207030,55.24,74725.69,0.0,0.99084,2e-05,0.72703]
[1779906208037,55.24,74724.23,0.0,0.99082,2e-05,0.72855]
[1779906209531,55.24,74724.23,0.0,0.99082,2e-05,0.72855]
[1779906209718,55.24,74724.23,0.0,0.99082,2e-05,0.72855]
[1779906209580,55.24,74725.41,0.0,0.99084,2e-05,0.72732]
[1779906212064,55.24,74724.69,0.0,0.99086,2e-05,0.72517]
[1779906214079,55.24,74726.38,0.0,0.99089,2e-05,0.72341]
[1779906215166,55.24,74726.38,0.0,0.99089,2e-05,0.72341]
[1779906215228,55.24,74726.38,0.0,0.99089,2e-05,0.72341]
[1779906215263,55.24,74727.59,0.0,0.99091,2e-05,0.72216]
[1779906216103,55.24,74726.16,0.0,0.99089,2e-05,0.72364]
[1779906217103,55.24,74724.41,0.0,0.99086,2e-05,0.72547]
[1779906222138,55.24,74720.86,0.0,0.9908,2e-05,0.72918]
[1779906223145,55.24,74716.75,0.0,0.99074,2e-05,0.73349]
[1779906225033,55.24,74717.37,0.0,0.99075,2e-05,0.73284]
[1779906225219,55.24,74717.37,0.0,0.99075,2e-05,0.73284]
[1779906225273,55.24,74718.89,0.0,0.99077,2e-05,0.73124]
[1779906227173,55.24,74718.2,0.0,0.99076,2e-05,0.73197]
[1779906230194,55.24,74716.65,0.0,0.99074,2e-05,0.7336]
[1779906231201,55.24,74717.74,0.0,0.99076,2e-05,0.73245]
[1779906232208,55.24,74718.72,0.0,0.99077,2e-05,0.73142]
[1779906233170,55.24,74718.72,0.0,0.99077,2e-05,0.73142]
[1779906233220,55.24,74718.72,0.0,0.99077,2e-05,0.73142]
[1779906235390,55.24,74719.3,0.0,0.99078,2e-05,0.73081]
[1779906240264,55.24,74721.63,0.0,0.99082,2e-05,0.72837]
[1779906241271,55.24,74722.67,0.0,0.99083,2e-05,0.72728]
[1779906241902,55.24,74722.67,0.0,0.99083,2e-05,0.72728]
[1779906241972,55.24,74722.67,0.0,0.99083,2e-05,0.72728]
[1779906248628,55.24,74722.2,0.0,0.99083,2e-05,0.72777]
[1779906248722,55.24,74722.2,0.0,0.99083,2e-05,0.72777]
[1779906250334,55.24,74723.38,0.0,0.99084,2e-05,0.72654]
[1779906251341,55.24,74730.42,0.0,0.99095,2e-05,0.71922]
[1779906252348,55.24,74732.29,0.0,0.99098,1e-05,0.71729]
[1779906253354,55.24,74723.65,0.0,0.99085,2e-05,0.72626]
[1779906254475,55.24,74723.65,0.0,0.99085,2e-05,0.72626]
[1779906254719,55.24,74723.65,0.0,0.99085,2e-05,0.72626]
[1779906254739,55.24,74722.46,0.0,0.99083,2e-05,0.7275]
[1779906259198,55.24,74721.87,0.0,0.99082,2e-05,0.72812]
[1779906259218,55.24,74721.87,0.0,0.99082,2e-05,0.72812]
[1779906259397,55.24,74722.59,0.0,0.99083,2e-05,0.72737]
[1779906262418,55.24,74717.24,0.0,0.99075,2e-05,0.73298]
[1779906263425,55.24,74713.13,0.0,0.99069,2e-05,0.73731]
[1779906264184,55.24,74713.13,0.0,0.99069,2e-05,0.73731]
[1779906264222,55.24,74713.13,0.0,0.99069,2e-05,0.73731]
[1779906264431,55.24,74714.88,0.0,0.99071,2e-05,0.73546]
[1779906267453,55.24,74716.21,0.0,0.99073,2e-05,0.73406]
[1779906268303,55.24,74716.21,0.0,0.99073,2e-05,0.73406]
[1779906268470,55.24,74716.21,0.0,0.99073,2e-05,0.73406]
[1779906268565,55.24,74720.78,0.0,0.9908,2e-05,0.72926]
[1779906269467,55.24,74725.18,0.0,0.99087,2e-05,0.72466]
[1779906271481,55.24,74729.87,0.0,0.99098,1e-05,0.71691]
[1779906272758,55.24,74729.87,0.0,0.99098,1e-05,0.71691]
[1779906272827,55.24,74733.61,0.0,0.99103,1e-05,0.71306]
[1779906272970,55.24,74733.61,0.0,0.99103,1e-05,0.71306]
[1779906273495,55.24,74734.56,0.0,0.99105,1e-05,0.71208]
[1779906275509,55.24,74733.81,0.0,0.99104,1e-05,0.71285]
[1779906276516,55.24,74735.51,0.0,0.99106,1e-05,0.7111]
[1779906277052,55.24,74735.51,0.0,0.99106,1e-05,0.7111]
[1779906277222,55.24,74735.51,0.0,0.99106,1e-05,0.7111]
[1779906278535,55.24,74738.79,0.0,0.99111,1e-05,0.70774]
[1779906279542,55.24,74739.67,0.0,0.99112,1e-05,0.70684]
[1779906281556,55.24,74740.38,0.0,0.99113,1e-05,0.70612]
[1779906282563,55.24,74741.7,0.0,0.99115,1e-05,0.70477]
[1779906283402,55.24,74741.7,0.0,0.99115,1e-05,0.70477]
[1779906283472,55.24,74741.7,0.0,0.99115,1e-05,0.70477]
[1779906283570,55.24,74740.83,0.0,0.99114,1e-05,0.70566]
[1779906288605,55.24,74741.13,0.0,0.99114,1e-05,0.70535]
[1779906289612,55.24,74740.47,0.0,0.99113,1e-05,0.70603]
[1779906291041,55.24,74740.03,0.0,0.99113,1e-05,0.70648]
[1779906292633,55.24,74737.59,0.0,0.99109,1e-05,0.70897]
[1779906292937,55.24,74737.59,0.0,0.99109,1e-05,0.70897]
[1779906292968,55.24,74737.59,0.0,0.99109,1e-05,0.70897]
[1779906293639,55.24,74738.24,0.0,0.9911,1e-05,0.70831]
[1779906295597,55.24,74737.83,0.0,0.99109,1e-05,0.70873]
[1779906295719,55.24,74737.83,0.0,0.99109,1e-05,0.70873]
[1779906295820,55.24,74739.77,0.0,0.99112,1e-05,0.70674]
[1779906299682,55.24,74738.25,0.0,0.9911,1e-05,0.7083]
[1779906302704,55.24,74735.36,0.0,0.99106,1e-05,0.71126]
[1779906303623,55.24,74735.36,0.0,0.99106,1e-05,0.71126]
[1779906303720,55.24,74735.36,0.0,0.99106,1e-05,0.71126]
[1779906303722,55.24,74737.48,0.0,0.99109,1e-05,0.70908]
[1779906304718,55.24,74736.56,0.0,0.99108,1e-05,0.71003]
[1779906305725,55.24,74735.4,0.0,0.99106,1e-05,0.71122]
[1779906306732,55.24,74738.94,0.0,0.99111,1e-05,0.70759]
[1779906307739,55.24,74739.81,0.0,0.99112,1e-05,0.7067]
[1779906308007,55.24,74739.81,0.0,0.99112,1e-05,0.7067]
[1779906308218,55.24,74739.81,0.0,0.99112,1e-05,0.7067]
[1779906308746,55.24,74741.12,0.0,0.99114,1e-05,0.70536]
[1779906311767,55.24,74739.49,0.0,0.99112,1e-05,0.70703]
[1779906312115,55.24,74739.49,0.0,0.99112,1e-05,0.70703]
[1779906312221,55.24,74739.49,0.0,0.99112,1e-05,0.70703]
[1779906312775,55.24,74740.39,0.0,0.99113,1e-05,0.70611]
[1779906317809,55.24,74733.64,0.0,0.99103,1e-05,0.71302]
[1779906318816,55.24,74721.68,0.0,0.99085,2e-05,0.72542]
[1779906319737,55.24,74721.68,0.0,0.99085,2e-05,0.72542]
[1779906319823,55.24,74720.01,0.0,0.99083,2e-05,0.72716]
[1779906319972,55.24,74720.01,0.0,0.99083,2e-05,0.72716]
[1779906320830,55.24,74725.46,0.0,0.99091,2e-05,0.72148]
[1779906321836,55.24,74728.7,0.0,0.99096,2e-05,0.71812]
[1779906322640,55.24,74728.7,0.0,0.99096,2e-05,0.71812]
[1779906322721,55.24,74728.7,0.0,0.99096,2e-05,0.71812]
[1779906324859,55.24,74735.27,0.0,0.99106,1e-05,0.71135]
[1779906325865,55.24,74740.25,0.0,0.99113,1e-05,0.70625]
[1779906326611,55.24,74740.25,0.0,0.99113,1e-05,0.70625]
[1779906326721,55.24,74740.25,0.0,0.99113,1e-05,0.70625]
[1779906326872,55.24,74741.13,0.0,0.99114,1e-05,0.70535]
[1779906328886,55.24,74742.85,0.0,0.99117,1e-05,0.7036]
[1779906332914,55.24,74743.97,0.0,0.99122,1e-05,0.69963]
[1779906333921,55.24,74744.72,0.0,0.99123,1e-05,0.69887]
[1779906334217,55.24,74744.72,0.0,0.99123,1e-05,0.69887]
[1779906334928,55.24,74745.61,0.0,0.99124,1e-05,0.69797]
[1779906336166,55.24,74745.25,0.0,0.99124,1e-05,0.69833]
[1779906336219,55.24,74745.25,0.0,0.99124,1e-05,0.69833]
[1779906336942,55.24,74746.29,0.0,0.99125,1e-05,0.69728]
[1779906337949,55.24,74744.47,0.0,0.99123,1e-05,0.69912]
[1779906339934,55.24,74744.47,0.0,0.99123,1e-05,0.69912]
[1779906339971,55.24,74744.49,0.0,0.99123,1e-05,0.6991]
[1779906340970,55.24,74746.08,0.0,0.99125,1e-05,0.6975]
[1779906341977,55.24,74744.83,0.0,0.99123,1e-05,0.69876]
[1779906343925,55.24,74744.83,0.0,0.99123,1e-05,0.69876]
[1779906343972,55.24,74744.39,0.0,0.99123,1e-05,0.6992]
[1779906343993,55.24,74743.48,0.0,0.99121,1e-05,0.70013]
[1779906346424,55.24,74743.81,0.0,0.99122,1e-05,0.69979]
[1779906346469,55.24,74743.81,0.0,0.99122,1e-05,0.69979]
[1779906346570,55.24,74737.85,0.0,0.99113,1e-05,0.70585]
[1779906349027,55.24,74741.09,0.0,0.99118,1e-05,0.70255]
[1779906353055,55.24,74741.71,0.0,0.99119,1e-05,0.70192]
[1779906356695,55.24,74741.71,0.0,0.99119,1e-05,0.70192]
[1779906356720,55.24,74741.71,0.0,0.99119,1e-05,0.70192]
[1779906356775,55.24,74737.99,0.0,0.99113,1e-05,0.70571]
[1779906357904,55.24,74737.25,0.0,0.99112,1e-05,0.70647]
[1779906358090,55.24,74739.0,0.0,0.99115,1e-05,0.70468]
[1779906359097,55.24,74740.66,0.0,0.99117,1e-05,0.70299]
[1779906360174,55.24,74745.58,0.0,0.99124,1e-05,0.698]
[1779906361366,55.24,74745.58,0.0,0.99124,1e-05,0.698]
[1779906361470,55.24,74745.58,0.0,0.99124,1e-05,0.698]
[1779906361664,55.24,74745.58,0.0,0.99124,1e-05,0.698]
[1779906361670,55.24,74751.75,0.0,0.99133,1e-05,0.69178]
[1779906362181,55.24,74753.41,0.0,0.99136,1e-05,0.69012]
[1779906363188,55.24,74755.94,0.0,0.99139,1e-05,0.68759]
[1779906364970,55.24,74755.94,0.0,0.99139,1e-05,0.68759]
[1779906364196,55.24,74757.47,0.0,0.99142,1e-05,0.68606]
[1779906365471,55.24,74757.47,0.0,0.99142,1e-05,0.68606]
[1779906365571,55.24,74760.3,0.0,0.99146,1e-05,0.68325]
[1779906367215,55.24,74758.65,0.0,0.99143,1e-05,0.68489]
[1779906368375,55.24,74758.65,0.0,0.99143,1e-05,0.68489]
[1779906368470,55.24,74758.65,0.0,0.99143,1e-05,0.68489]
[1779906368568,55.24,74759.54,0.0,0.99145,1e-05,0.684]
[1779906369230,55.24,74758.4,0.0,0.99143,1e-05,0.68514]
[1779906370237,55.24,74760.18,0.0,0.99145,1e-05,0.68337]
[1779906371244,55.24,74759.28,0.0,0.99144,1e-05,0.68426]
[1779906374230,55.24,74759.88,0.0,0.99145,1e-05,0.68366]
[1779906374471,55.24,74759.88,0.0,0.99145,1e-05,0.68366]
[1779906376278,55.24,74761.26,0.0,0.99147,1e-05,0.68229]
[1779906377286,55.24,74762.71,0.0,0.99149,1e-05,0.68086]
[1779906378352,55.24,74762.71,0.0,0.99149,1e-05,0.68086]
[1779906378470,55.24,74762.71,0.0,0.99149,1e-05,0.68086]
[1779906378571,55.24,74766.33,0.0,0.99154,1e-05,0.67728]
[1779906380307,55.24,74774.62,0.0,0.99166,1e-05,0.66914]
[1779906381314,55.24,74779.6,0.0,0.99173,1e-05,0.6643]
[1779906382321,55.24,74787.4,0.0,0.99184,1e-05,0.65676]
[1779906383329,55.24,74783.83,0.0,0.99179,1e-05,0.6602]
[1779906384335,55.24,74773.75,0.0,0.99165,1e-05,0.66999]
[1779906385456,55.24,74773.75,0.0,0.99165,1e-05,0.66999]
[1779906385485,55.24,74771.07,0.0,0.99161,1e-05,0.67262]
[1779906386349,55.24,74772.47,0.0,0.99163,1e-05,0.67124]
[1779906387300,55.24,74772.47,0.0,0.99163,1e-05,0.67124]
[1779906387471,55.24,74772.47,0.0,0.99163,1e-05,0.67124]
[1779906391384,55.24,74771.74,0.0,0.99165,1e-05,0.66921]
[1779906392391,55.24,74769.92,0.0,0.99163,1e-05,0.67099]
[1779906393554,55.24,74769.92,0.0,0.99163,1e-05,0.67099]
[1779906393720,55.24,74769.92,0.0,0.99163,1e-05,0.67099]
[1779906393721,55.24,74767.54,0.0,0.99159,1e-05,0.67332]
[1779906395412,55.24,74769.04,0.0,0.99161,1e-05,0.67185]
[1779906396419,55.24,74770.58,0.0,0.99164,1e-05,0.67034]
[1779906398977,55.24,74770.87,0.0,0.99164,1e-05,0.67006]
[1779906399219,55.24,74770.9,0.0,0.99164,1e-05,0.67003]
[1779906399440,55.24,74769.98,0.0,0.99163,1e-05,0.67093]
[1779906400446,55.24,74770.92,0.0,0.99164,1e-05,0.67001]
[1779906402463,55.24,74772.19,0.0,0.99166,1e-05,0.66877]
[1779906403645,55.24,74772.19,0.0,0.99166,1e-05,0.66877]
[1779906403729,55.24,74772.19,0.0,0.99166,1e-05,0.66877]
[1779906404476,55.24,74770.3,0.0,0.99163,1e-05,0.67062]
[1779906406490,55.24,74769.6,0.0,0.99162,1e-05,0.6713]
[1779906408602,55.24,74769.63,0.0,0.99162,1e-05,0.67127]
[1779906408717,55.24,74769.63,0.0,0.99162,1e-05,0.67127]
[1779906408818,55.24,74766.12,0.0,0.99157,1e-05,0.67472]
[1779906409511,55.24,74765.35,0.0,0.99156,1e-05,0.67548]
[1779906410795,55.24,74764.26,0.0,0.99155,1e-05,0.67655]
[1779906411525,55.24,74765.85,0.0,0.99157,1e-05,0.67498]
[1779906412776,55.24,74765.85,0.0,0.99157,1e-05,0.67498]
[1779906412972,55.24,74765.85,0.0,0.99157,1e-05,0.67498]
[1779906412830,55.24,74768.35,0.0,0.9916,1e-05,0.67253]
[1779906413539,55.24,74769.17,0.0,0.99162,1e-05,0.67172]
[1779906418575,55.24,74768.46,0.0,0.99161,1e-05,0.67242]
[1779906419582,55.24,74770.2,0.0,0.99163,1e-05,0.67072]
[1779906420974,55.24,74770.2,0.0,0.99163,1e-05,0.67072]
[1779906421228,55.24,74769.96,0.0,0.99163,1e-05,0.67095]
[1779906421596,55.24,74770.84,0.0,0.99164,1e-05,0.67009]
[1779906423610,55.24,74774.98,0.0,0.9917,1e-05,0.66605]
[1779906424954,55.24,74774.98,0.0,0.9917,1e-05,0.66605]
[1779906424967,55.24,74774.98,0.0,0.9917,1e-05,0.66605]
[1779906425007,55.24,74777.5,0.0,0.99173,1e-05,0.6636]
[1779906425624,55.24,74780.75,0.0,0.99178,1e-05,0.66046]
[1779906426631,55.24,74782.19,0.0,0.9918,1e-05,0.65906]
[1779906427638,55.24,74783.35,0.0,0.99181,1e-05,0.65795]
[1779906428645,55.24,74780.17,0.0,0.99177,1e-05,0.66102]
[1779906429652,55.24,74775.95,0.0,0.99171,1e-05,0.66511]
[1779906430218,55.24,74775.95,0.0,0.99171,1e-05,0.66511]
[1779906432673,55.24,74776.73,0.0,0.99172,1e-05,0.66435]
[1779906434484,55.24,74776.96,0.0,0.99172,1e-05,0.66413]
[1779906434719,55.24,74776.96,0.0,0.99172,1e-05,0.66413]
[1779906434743,55.24,74781.95,0.0,0.99179,1e-05,0.6593]
[1779906435694,55.24,74781.1,0.0,0.99178,1e-05,0.66012]
[1779906436701,55.24,74777.5,0.0,0.99173,1e-05,0.6636]
[1779906441737,55.24,74776.56,0.0,0.99172,1e-05,0.66451]
[1779906443751,55.24,74775.81,0.0,0.99171,1e-05,0.66524]
[1779906445765,55.24,74776.76,0.0,0.99172,1e-05,0.66432]
[1779906446772,55.24,74781.06,0.0,0.99178,1e-05,0.66016]
[1779906447118,55.24,74781.06,0.0,0.99178,1e-05,0.66016]
[1779906447260,55.24,74781.06,0.0,0.99178,1e-05,0.66016]
[1779906447779,55.24,74788.53,0.0,0.99188,1e-05,0.65297]
[1779906448786,55.24,74790.07,0.0,0.9919,1e-05,0.6515]
[1779906449344,55.24,74790.07,0.0,0.9919,1e-05,0.6515]
[1779906449493,55.24,74790.07,0.0,0.9919,1e-05,0.6515]
[1779906449793,55.24,74792.37,0.0,0.99194,1e-05,0.64931]
[1779906453821,55.24,74799.34,0.0,0.99206,1e-05,0.64002]
[1779906455082,55.24,74799.34,0.0,0.99206,1e-05,0.64002]
[1779906455160,55.24,74799.86,0.0,0.99207,1e-05,0.63953]
[1779906455225,55.24,74799.86,0.0,0.99207,1e-05,0.63953]
[1779906455835,55.24,74799.65,0.0,0.99207,1e-05,0.63973]
[1779906459798,55.24,74798.45,0.0,0.99205,1e-05,0.64086]
[1779906460957,55.24,74798.68,0.0,0.99205,1e-05,0.64065]
[1779906460974,55.24,74798.68,0.0,0.99205,1e-05,0.64065]
[1779906461054,55.24,74799.06,0.0,0.99206,1e-05,0.64029]
[1779906466153,55.24,74799.0,0.0,0.99206,1e-05,0.64034]
[1779906471947,55.24,74796.55,0.0,0.99202,1e-05,0.64266]
[1779906474381,55.24,74796.49,0.0,0.99202,1e-05,0.64271]
[1779906474467,55.24,74796.49,0.0,0.99202,1e-05,0.64271]
[1779906475975,55.24,74783.92,0.0,0.99185,1e-05,0.65469]
[1779906476260,55.24,74783.92,0.0,0.99185,1e-05,0.65469]
[1779906476473,55.24,74783.92,0.0,0.99185,1e-05,0.65469]
[1779906476982,55.24,74775.71,0.0,0.99174,1e-05,0.66261]
[1779906477989,55.24,74772.74,0.0,0.9917,1e-05,0.66549]
[1779906479863,55.24,74771.48,0.0,0.99168,1e-05,0.66672]
[1779906479970,55.24,74771.48,0.0,0.99168,1e-05,0.66672]
[1779906481010,55.24,74764.97,0.0,0.99159,1e-05,0.67309]
[1779906483069,55.24,74763.26,0.0,0.99157,1e-05,0.67477]
[1779906484073,55.24,74758.86,0.0,0.9915,1e-05,0.67911]
[1779906484441,55.24,74758.86,0.0,0.9915,1e-05,0.67911]
[1779906484467,55.24,74758.86,0.0,0.9915,1e-05,0.67911]
[1779906488103,55.24,74748.89,0.0,0.99136,1e-05,0.68904]
[1779906489111,55.24,74744.31,0.0,0.99129,1e-05,0.69364]
[1779906490117,55.24,74739.93,0.0,0.99123,1e-05,0.69806]
[1779906491124,55.24,74726.71,0.0,0.99103,1e-05,0.71155]
[1779906492132,55.24,74722.24,0.0,0.99097,2e-05,0.71616]
[1779906496162,55.24,74720.13,0.0,0.99094,2e-05,0.71834]
[1779906497470,55.24,74720.13,0.0,0.99094,2e-05,0.71834]
[1779906504254,55.24,74719.46,0.0,0.99093,2e-05,0.71904]
[1779906504470,55.24,74719.46,0.0,0.99093,2e-05,0.71904]
[1779906504570,55.24,74719.39,0.0,0.99092,2e-05,0.71911]
[1779906505226,55.24,74722.84,0.0,0.99098,2e-05,0.71554]
[1779906506233,55.24,74725.3,0.0,0.99101,1e-05,0.713]
[1779906510471,55.24,74725.15,0.0,0.99101,1e-05,0.71315]
[1779906511268,55.24,74725.81,0.0,0.99106,1e-05,0.7096]
[1779906513282,55.24,74728.67,0.0,0.9911,1e-05,0.70667]
[1779906515942,55.24,74728.53,0.0,0.9911,1e-05,0.70682]
[1779906515972,55.24,74728.53,0.0,0.9911,1e-05,0.70682]
[1779906516069,55.24,74728.6,0.0,0.9911,1e-05,0.70674]
[1779906517310,55.24,74731.95,0.0,0.99115,1e-05,0.70332]
[1779906518318,55.24,74733.92,0.0,0.99118,1e-05,0.70132]
[1779906523352,55.24,74735.19,0.0,0.99119,1e-05,0.70003]
[1779906525366,55.24,74742.58,0.0,0.9913,1e-05,0.69256]
[1779906530401,55.24,74743.04,0.0,0.99131,1e-05,0.69209]
[1779906535436,55.24,74743.76,0.0,0.99132,1e-05,0.69137]
[1779906541478,55.24,74747.9,0.0,0.99138,1e-05,0.68722]
[1779906542485,55.24,74749.76,0.0,0.99141,1e-05,0.68536]
[1779906543492,55.24,74747.93,0.0,0.99138,1e-05,0.68719]
[1779906545506,55.24,74749.91,0.0,0.99141,1e-05,0.68521]
[1779906548526,55.24,74752.37,0.0,0.99144,1e-05,0.68276]
[1779906551548,55.24,74759.49,0.0,0.99155,1e-05,0.67571]
[1779906552555,55.24,74761.47,0.0,0.99157,1e-05,0.67376]
[1779906554569,55.24,74761.54,0.0,0.99157,1e-05,0.67369]
[1779906556941,55.24,74761.58,0.0,0.99158,1e-05,0.67366]
[1779906557218,55.24,74762.98,0.0,0.99159,1e-05,0.67228]
[1779906557590,55.24,74766.04,0.0,0.99164,1e-05,0.66928]
[1779906560611,55.24,74767.99,0.0,0.99167,1e-05,0.66738]
[1779906561510,55.24,74767.99,0.0,0.99167,1e-05,0.66738]
[1779906561719,55.24,74767.99,0.0,0.99167,1e-05,0.66738]
[1779906561821,55.24,74768.12,0.0,0.99167,1e-05,0.66725]
[1779906567986,55.24,74767.71,0.0,0.99166,1e-05,0.66765]
[1779906568063,55.24,74769.51,0.0,0.99169,1e-05,0.66589]
[1779906569048,55.24,74772.0,0.0,0.99172,1e-05,0.66347]
[1779906569473,55.24,74772.0,0.0,0.99172,1e-05,0.66347]
[1779906571688,55.24,74772.08,0.0,0.99176,1e-05,0.66066]
[1779906572695,55.24,74774.24,0.0,0.99179,1e-05,0.65857]
[1779906574125,55.24,74774.24,0.0,0.99179,1e-05,0.65857]
[1779906574218,55.24,74774.24,0.0,0.99179,1e-05,0.65857]
[1779906574355,55.24,74774.12,0.0,0.99178,1e-05,0.65869]
[1779906574468,55.24,74774.12,0.0,0.99178,1e-05,0.65869]
[1779906574709,55.24,74774.85,0.0,0.99179,1e-05,0.65798]
[1779906580185,55.24,74775.5,0.0,0.9918,1e-05,0.65736]
[1779906580218,55.24,74775.5,0.0,0.9918,1e-05,0.65736]
[1779906580640,55.24,74776.07,0.0,0.99181,1e-05,0.65681]
[1779906580717,55.24,74776.07,0.0,0.99181,1e-05,0.65681]
[1779906580751,55.24,74776.18,0.0,0.99181,1e-05,0.6567]
[1779906585786,55.24,74775.96,0.0,0.99181,1e-05,0.65691]
[1779906589801,55.24,74777.13,0.0,0.99183,1e-05,0.65579]
[1779906589961,55.24,74777.13,0.0,0.99183,1e-05,0.65579]
[1779906589967,55.24,74777.13,0.0,0.99183,1e-05,0.65579]
[1779906590013,55.24,74776.7,0.0,0.99182,1e-05,0.6562]
[1779906594849,55.24,74779.72,0.0,0.99186,1e-05,0.6533]
[1779906595856,55.24,74782.93,0.0,0.9919,1e-05,0.65022]
[1779906598268,55.24,74782.04,0.0,0.99189,1e-05,0.65108]
[1779906598470,55.24,74782.04,0.0,0.99189,1e-05,0.65108]
[1779906598695,55.24,74782.04,0.0,0.99189,1e-05,0.65108]
[1779906598720,55.24,74782.04,0.0,0.99189,1e-05,0.65108]
[1779906598877,55.24,74782.13,0.0,0.99189,1e-05,0.65099]
[1779906600891,55.24,74769.86,0.0,0.99172,1e-05,0.66281]
[1779906601898,55.24,74764.57,0.0,0.99165,1e-05,0.66796]
[1779906605014,55.24,74765.81,0.0,0.99167,1e-05,0.66675]
[1779906605226,55.24,74765.81,0.0,0.99167,1e-05,0.66675]
[1779906605115,55.24,74768.07,0.0,0.9917,1e-05,0.66455]
[1779906605387,55.24,74768.07,0.0,0.9917,1e-05,0.66455]
[1779906605475,55.24,74768.07,0.0,0.9917,1e-05,0.66455]
[1779906606936,55.24,74770.12,0.0,0.99173,1e-05,0.66256]
[1779906607943,55.24,74772.07,0.0,0.99176,1e-05,0.66067]
[1779906608500,55.24,74772.07,0.0,0.99176,1e-05,0.66067]
[1779906608721,55.24,74772.07,0.0,0.99176,1e-05,0.66067]
[1779906608950,55.24,74772.45,0.0,0.99176,1e-05,0.6603]
[1779906612978,55.24,74770.2,0.0,0.99173,1e-05,0.66248]
[1779906613435,55.24,74770.2,0.0,0.99173,1e-05,0.66248]
[1779906613472,55.24,74770.2,0.0,0.99173,1e-05,0.66248]
[1779906614992,55.24,74772.11,0.0,0.99176,1e-05,0.66063]
[1779906615999,55.24,74779.4,0.0,0.99186,1e-05,0.6536]
[1779906616877,55.24,74779.4,0.0,0.99186,1e-05,0.6536]
[1779906616972,55.24,74779.4,0.0,0.99186,1e-05,0.6536]
[1779906617006,55.24,74780.36,0.0,0.99187,1e-05,0.65268]
[1779906617542,55.24,74780.36,0.0,0.99187,1e-05,0.65268]
[1779906617719,55.24,74780.36,0.0,0.99187,1e-05,0.65268]
[1779906623048,55.24,74779.36,0.0,0.99186,1e-05,0.65364]
[1779906625062,55.24,74781.1,0.0,0.99188,1e-05,0.65198]
[1779906625506,55.24,74781.1,0.0,0.99188,1e-05,0.65198]
[1779906625719,55.24,74781.1,0.0,0.99188,1e-05,0.65198]
[1779906625966,55.24,74781.1,0.0,0.99188,1e-05,0.65198]
[1779906626222,55.24,74781.1,0.0,0.99188,1e-05,0.65198]
[1779906626069,55.24,74781.37,0.0,0.99188,1e-05,0.65172]
[1779906631103,55.24,74782.4,0.0,0.99193,1e-05,0.64803]
[1779906632831,55.24,74782.62,0.0,0.99193,1e-05,0.64782]
[1779906632970,55.24,74782.62,0.0,0.99193,1e-05,0.64782]
[1779906633118,55.24,74782.59,0.0,0.99193,1e-05,0.64785]
[1779906635132,55.24,74785.57,0.0,0.99197,1e-05,0.64502]
[1779906635330,55.24,74785.57,0.0,0.99197,1e-05,0.64502]
[1779906635468,55.24,74785.57,0.0,0.99197,1e-05,0.64502]
[1779906636042,55.24,74785.57,0.0,0.99197,1e-05,0.64502]
[1779906637147,55.24,74782.49,0.0,0.99193,1e-05,0.64795]
[1779906638154,55.24,74772.47,0.0,0.99179,1e-05,0.65755]
[1779906639161,55.24,74770.03,0.0,0.99176,1e-05,0.65991]
[1779906641928,55.24,74769.54,0.0,0.99175,1e-05,0.66039]
[1779906641969,55.24,74769.54,0.0,0.99175,1e-05,0.66039]
[1779906642259,55.24,74769.54,0.0,0.99175,1e-05,0.66039]
[1779906642278,55.24,74768.64,0.0,0.99174,1e-05,0.66126]
[1779906642470,55.24,74768.64,0.0,0.99174,1e-05,0.66126]
[1779906646210,55.24,74771.0,0.0,0.99177,1e-05,0.65897]
[1779906648224,55.24,74769.21,0.0,0.99175,1e-05,0.66071]
[1779906648962,55.24,74769.21,0.0,0.99175,1e-05,0.66071]
[1779906648968,55.24,74769.21,0.0,0.99175,1e-05,0.66071]
[1779906649231,55.24,74768.92,0.0,0.99174,1e-05,0.66099]
[1779906650238,55.24,74765.02,0.0,0.99169,1e-05,0.66478]
[1779906651336,55.24,74764.41,0.0,0.99168,1e-05,0.66537]
[1779906651475,55.24,74764.41,0.0,0.99168,1e-05,0.66537]
[1779906653260,55.24,74766.8,0.0,0.99172,1e-05,0.66305]
[1779906654267,55.24,74769.35,0.0,0.99175,1e-05,0.66057]
[1779906655293,55.24,74769.35,0.0,0.99175,1e-05,0.66057]
[1779906655470,55.24,74767.99,0.0,0.99173,1e-05,0.66189]
[1779906655589,55.24,74767.99,0.0,0.99173,1e-05,0.66189]
[1779906655719,55.24,74767.99,0.0,0.99173,1e-05,0.66189]
[1779906656281,55.24,74768.98,0.0,0.99175,1e-05,0.66093]
[1779906661321,55.24,74778.29,0.0,0.99187,1e-05,0.65196]
[1779906662336,55.24,74784.16,0.0,0.99195,1e-05,0.64636]
[1779906664350,55.24,74779.85,0.0,0.9919,1e-05,0.65047]
[1779906665357,55.24,74775.92,0.0,0.99184,1e-05,0.65423]
[1779906667186,55.24,74775.92,0.0,0.99184,1e-05,0.65423]
[1779906667229,55.24,74775.92,0.0,0.99184,1e-05,0.65423]
[1779906667287,55.24,74773.6,0.0,0.99181,1e-05,0.65647]
[1779906667554,55.24,74773.6,0.0,0.99181,1e-05,0.65647]
[1779906667719,55.24,74773.6,0.0,0.99181,1e-05,0.65647]
[1779906667796,55.24,74770.67,0.0,0.99177,1e-05,0.65929]
[1779906669605,55.24,74771.4,0.0,0.99178,1e-05,0.65859]
[1779906669699,55.24,74773.45,0.0,0.99181,1e-05,0.65661]
[1779906674922,55.24,74773.26,0.0,0.9918,1e-05,0.65679]
[1779906674970,55.24,74773.26,0.0,0.9918,1e-05,0.65679]
[1779906675297,55.24,74773.26,0.0,0.9918,1e-05,0.65679]
[1779906674994,55.24,74776.8,0.0,0.99185,1e-05,0.65339]
[1779906675475,55.24,74776.8,0.0,0.99185,1e-05,0.65339]
[1779906681144,55.24,74777.85,0.0,0.99187,1e-05,0.65238]
[1779906681471,55.24,74772.19,0.0,0.99179,1e-05,0.65783]
[1779906682483,55.24,74772.19,0.0,0.99179,1e-05,0.65783]
[1779906682719,55.24,74772.19,0.0,0.99179,1e-05,0.65783]
[1779906682841,55.24,74772.19,0.0,0.99179,1e-05,0.65783]
[1779906682968,55.24,74772.19,0.0,0.99179,1e-05,0.65783]
[1779906683070,55.24,74770.11,0.0,0.99176,1e-05,0.65984]
[1779906686507,55.24,74763.87,0.0,0.99167,1e-05,0.6659]
[1779906687793,55.24,74763.87,0.0,0.99167,1e-05,0.6659]
[1779906687969,55.24,74763.87,0.0,0.99167,1e-05,0.6659]
[1779906688293,55.24,74763.87,0.0,0.99167,1e-05,0.6659]
[1779906688303,55.24,74763.65,0.0,0.99167,1e-05,0.66611]
[1779906688474,55.24,74763.65,0.0,0.99167,1e-05,0.66611]
[1779906691542,55.24,74763.32,0.0,0.9917,1e-05,0.66368]
[1779906696114,55.24,74762.5,0.0,0.99169,1e-05,0.66448]
[1779906696218,55.24,74762.5,0.0,0.99169,1e-05,0.66448]
[1779906696319,55.24,74763.66,0.0,0.9917,1e-05,0.66335]
[1779906696595,55.24,74763.66,0.0,0.9917,1e-05,0.66335]
[1779906696721,55.24,74763.66,0.0,0.9917,1e-05,0.66335]
[1779906697907,55.24,74764.0,0.0,0.99171,1e-05,0.66302]
[1779906701613,55.24,74769.18,0.0,0.99178,1e-05,0.658]
[1779906702888,55.24,74769.18,0.0,0.99178,1e-05,0.658]
[1779906702968,55.24,74769.18,0.0,0.99178,1e-05,0.658]
[1779906702989,55.24,74770.72,0.0,0.9918,1e-05,0.65652]
[1779906703487,55.24,74770.72,0.0,0.9918,1e-05,0.65652]
[1779906703722,55.24,74770.72,0.0,0.9918,1e-05,0.65652]
[1779906703809,55.24,74765.15,0.0,0.99173,1e-05,0.66191]
[1779906705640,55.24,74763.01,0.0,0.9917,1e-05,0.66399]
[1779906706662,55.24,74763.01,0.0,0.9917,1e-05,0.66399]
[1779906706721,55.24,74763.01,0.0,0.9917,1e-05,0.66399]
[1779906706756,55.24,74763.34,0.0,0.9917,1e-05,0.66367]
[1779906707677,55.24,74763.34,0.0,0.9917,1e-05,0.66367]
[1779906707718,55.24,74763.34,0.0,0.9917,1e-05,0.66367]
[1779906714704,55.24,74764.04,0.0,0.99171,1e-05,0.66298]
[1779906719808,55.24,74764.19,0.0,0.99171,1e-05,0.66284]
[1779906719909,55.24,74766.59,0.0,0.99175,1e-05,0.66051]
[1779906720707,55.24,74766.59,0.0,0.99175,1e-05,0.66051]
[1779906720719,55.24,74766.59,0.0,0.99175,1e-05,0.66051]
[1779906720760,55.24,74773.77,0.0,0.99184,1e-05,0.65358]
[1779906721480,55.24,74773.77,0.0,0.99184,1e-05,0.65358]
[1779906721729,55.24,74773.77,0.0,0.99184,1e-05,0.65358]
[1779906723767,55.24,74775.26,0.0,0.99187,1e-05,0.65215]
[1779906725781,55.24,74781.42,0.0,0.99195,1e-05,0.64627]
[1779906726522,55.24,74781.42,0.0,0.99195,1e-05,0.64627]
[1779906726719,55.24,74781.42,0.0,0.99195,1e-05,0.64627]
[1779906727334,55.24,74781.42,0.0,0.99195,1e-05,0.64627]
[1779906726788,55.24,74783.22,0.0,0.99197,1e-05,0.64456]
[1779906727484,55.24,74783.22,0.0,0.99197,1e-05,0.64456]
[1779906727795,55.24,74786.77,0.0,0.99202,1e-05,0.64119]
[1779906729810,55.24,74789.47,0.0,0.99206,1e-05,0.63865]
[1779906732831,55.24,74791.54,0.0,0.99209,1e-05,0.6367]
[1779906733501,55.24,74791.54,0.0,0.99209,1e-05,0.6367]
[1779906733728,55.24,74791.54,0.0,0.99209,1e-05,0.6367]
[1779906733838,55.24,74789.99,0.0,0.99207,1e-05,0.63816]
[1779906735852,55.24,74772.6,0.0,0.99183,1e-05,0.65471]
[1779906737264,55.24,74772.6,0.0,0.99183,1e-05,0.65471]
[1779906737366,55.24,74778.1,0.0,0.9919,1e-05,0.64943]
[1779906737470,55.24,74778.1,0.0,0.9919,1e-05,0.64943]
[1779906737703,55.24,74778.1,0.0,0.9919,1e-05,0.64943]
[1779906737717,55.24,74778.1,0.0,0.9919,1e-05,0.64943]
[1779906737866,55.24,74776.46,0.0,0.99188,1e-05,0.651]
[1779906742901,55.24,74776.77,0.0,0.99189,1e-05,0.65071]
[1779906745923,55.24,74774.72,0.0,0.99186,1e-05,0.65267]
[1779906748069,55.24,74773.9,0.0,0.99185,1e-05,0.65346]
[1779906748218,55.24,74773.9,0.0,0.99185,1e-05,0.65346]
[1779906748264,55.24,74774.18,0.0,0.99185,1e-05,0.65319]
[1779906748960,55.24,74774.18,0.0,0.99185,1e-05,0.65319]
[1779906748971,55.24,74774.18,0.0,0.99185,1e-05,0.65319]
[1779906749061,55.24,74775.72,0.0,0.99187,1e-05,0.65171]
[1779906750957,55.24,74774.29,0.0,0.99185,1e-05,0.65308]
[1779906751965,55.24,74766.32,0.0,0.99177,1e-05,0.65804]
[1779906753235,55.24,74766.32,0.0,0.99177,1e-05,0.65804]
[1779906753330,55.24,74762.72,0.0,0.99172,1e-05,0.66152]
[1779906753473,55.24,74762.72,0.0,0.99172,1e-05,0.66152]
[1779906754136,55.24,74762.72,0.0,0.99172,1e-05,0.66152]
[1779906754218,55.24,74762.72,0.0,0.99172,1e-05,0.66152]
[1779906754319,55.24,74763.37,0.0,0.99173,1e-05,0.66089]
[1779906754986,55.24,74765.19,0.0,0.99176,1e-05,0.65913]
[1779906755993,55.24,74773.68,0.0,0.99188,1e-05,0.65095]
[1779906756867,55.24,74773.68,0.0,0.99188,1e-05,0.65095]
[1779906756970,55.24,74773.68,0.0,0.99188,1e-05,0.65095]
[1779906757000,55.24,74776.19,0.0,0.99191,1e-05,0.64855]
[1779906760022,55.24,74769.92,0.0,0.99182,1e-05,0.65456]
[1779906760848,55.24,74769.92,0.0,0.99182,1e-05,0.65456]
[1779906760969,55.24,74769.92,0.0,0.99182,1e-05,0.65456]
[1779906761029,55.24,74765.96,0.0,0.99177,1e-05,0.65838]
[1779906761629,55.24,74765.96,0.0,0.99177,1e-05,0.65838]
[1779906761727,55.24,74765.96,0.0,0.99177,1e-05,0.65838]
[1779906764945,55.24,74766.19,0.0,0.99177,1e-05,0.65816]
[1779906764967,55.24,74766.19,0.0,0.99177,1e-05,0.65816]
[1779906766161,55.24,74766.75,0.0,0.99178,1e-05,0.65762]
[1779906766217,55.24,74766.75,0.0,0.99178,1e-05,0.65762]
[1779906766221,55.24,74769.1,0.0,0.99181,1e-05,0.65535]
[1779906767071,55.24,74772.69,0.0,0.99186,1e-05,0.6519]
[1779906768299,55.24,74772.69,0.0,0.99186,1e-05,0.6519]
[1779906768401,55.24,74776.15,0.0,0.99191,1e-05,0.64859]
[1779906768471,55.24,74776.15,0.0,0.99191,1e-05,0.64859]
[1779906775432,55.24,74775.39,0.0,0.9919,1e-05,0.64932]
[1779906775127,55.24,74771.52,0.0,0.99185,1e-05,0.65303]
[1779906775470,55.24,74771.52,0.0,0.99185,1e-05,0.65303]
[1779906776200,55.24,74771.52,0.0,0.99185,1e-05,0.65303]
[1779906776217,55.24,74771.52,0.0,0.99185,1e-05,0.65303]
[1779906776301,55.24,74769.02,0.0,0.99181,1e-05,0.65543]
[1779906779156,55.24,74771.22,0.0,0.99184,1e-05,0.65331]
[1779906779998,55.24,74771.22,0.0,0.99184,1e-05,0.65331]
[1779906780220,55.24,74771.22,0.0,0.99184,1e-05,0.65331]
[1779906780321,55.24,74772.7,0.0,0.99186,1e-05,0.65189]
[1779906780707,55.24,74772.7,0.0,0.99186,1e-05,0.65189]
[1779906780719,55.24,74772.7,0.0,0.99186,1e-05,0.65189]
[1779906784332,55.24,74772.33,0.0,0.99186,1e-05,0.65225]
[1779906784433,55.24,74774.77,0.0,0.99189,1e-05,0.64991]
[1779906784628,55.24,74774.77,0.0,0.99189,1e-05,0.64991]
[1779906784719,55.24,74774.77,0.0,0.99189,1e-05,0.64991]
[1779906785013,55.24,74774.77,0.0,0.99189,1e-05,0.64991]
[1779906785222,55.24,74774.77,0.0,0.99189,1e-05,0.64991]
[1779906785255,55.24,74776.92,0.0,0.99192,1e-05,0.64786]
[1779906786208,55.24,74779.33,0.0,0.99195,1e-05,0.64556]
[1779906789939,55.24,74779.81,0.0,0.99196,1e-05,0.6451]
[1779906789970,55.24,74779.81,0.0,0.99196,1e-05,0.6451]
[1779906793050,55.24,74779.51,0.0,0.99196,1e-05,0.64539]
[1779906793217,55.24,74779.51,0.0,0.99196,1e-05,0.64539]
[1779906793258,55.24,74779.78,0.0,0.99196,1e-05,0.64513]
[1779906795272,55.24,74780.92,0.0,0.99198,1e-05,0.64405]
[1779906797941,55.24,74781.71,0.0,0.99199,1e-05,0.6433]
[1779906797968,55.24,74781.71,0.0,0.99199,1e-05,0.6433]
[1779906799304,55.24,74780.07,0.0,0.99196,1e-05,0.64486]
[1779906801318,55.24,74777.43,0.0,0.99193,1e-05,0.64737]
[1779906801710,55.24,74777.43,0.0,0.99193,1e-05,0.64737]
[1779906801718,55.24,74777.43,0.0,0.99193,1e-05,0.64737]
[1779906807360,55.24,74777.49,0.0,0.99193,1e-05,0.64731]
[1779906809374,55.24,74768.94,0.0,0.99181,1e-05,0.65551]
[1779906810248,55.24,74768.94,0.0,0.99181,1e-05,0.65551]
[1779906810469,55.24,74768.94,0.0,0.99181,1e-05,0.65551]
[1779906810381,55.24,74764.81,0.0,0.99175,1e-05,0.6595]
[1779906810996,55.24,74764.81,0.0,0.99175,1e-05,0.6595]
[1779906811217,55.24,74764.81,0.0,0.99175,1e-05,0.6595]
[1779906811387,55.24,74762.76,0.0,0.99176,1e-05,0.65874]
[1779906814409,55.24,74765.69,0.0,0.9918,1e-05,0.65591]
[1779906814791,55.24,74765.69,0.0,0.9918,1e-05,0.65591]
[1779906814968,55.24,74765.69,0.0,0.9918,1e-05,0.65591]
[1779906815260,55.24,74765.69,0.0,0.9918,1e-05,0.65591]
[1779906815468,55.24,74765.69,0.0,0.9918,1e-05,0.65591]
[1779906815416,55.24,74767.09,0.0,0.99182,1e-05,0.65456]
[1779906818437,55.24,74773.85,0.0,0.99191,1e-05,0.64808]
[1779906818899,55.24,74773.85,0.0,0.99191,1e-05,0.64808]
[1779906818967,55.24,74773.85,0.0,0.99191,1e-05,0.64808]
[1779906819146,55.24,74773.85,0.0,0.99191,1e-05,0.64808]
[1779906819217,55.24,74773.85,0.0,0.99191,1e-05,0.64808]
[1779906819444,55.24,74777.0,0.0,0.99195,1e-05,0.64508]
[1779906820451,55.24,74778.07,0.0,0.99197,1e-05,0.64406]
[1779906822465,55.24,74779.75,0.0,0.99199,1e-05,0.64247]
[1779906822697,55.24,74779.75,0.0,0.99199,1e-05,0.64247]
[1779906822717,55.24,74779.75,0.0,0.99199,1e-05,0.64247]
[1779906823472,55.24,74782.42,0.0,0.99203,1e-05,0.63994]
[1779906824479,55.24,74783.77,0.0,0.99205,1e-05,0.63867]
[1779906825486,55.24,74784.88,0.0,0.99206,1e-05,0.63762]
[1779906829514,55.24,74783.73,0.0,0.99205,1e-05,0.63871]
[1779906831391,55.24,74782.65,0.0,0.99203,1e-05,0.63972]
[1779906831935,55.24,74782.65,0.0,0.99203,1e-05,0.63972]
[1779906831968,55.24,74782.65,0.0,0.99203,1e-05,0.63972]
[1779906831995,55.24,74786.71,0.0,0.99209,1e-05,0.6359]
[1779906833474,55.24,74786.71,0.0,0.99209,1e-05,0.6359]
[1779906833542,55.24,74783.31,0.0,0.99204,1e-05,0.6391]
[1779906838906,55.24,74781.86,0.0,0.99202,1e-05,0.64047]
[1779906838967,55.24,74781.86,0.0,0.99202,1e-05,0.64047]
[1779906839008,55.24,74773.36,0.0,0.9919,1e-05,0.64855]
[1779906839584,55.24,74767.67,0.0,0.99183,1e-05,0.65401]
[1779906840591,55.24,74765.36,0.0,0.99179,1e-05,0.65623]
[1779906843612,55.24,74769.15,0.0,0.99185,1e-05,0.65258]
[1779906844774,55.24,74769.15,0.0,0.99185,1e-05,0.65258]
[1779906844971,55.24,74769.15,0.0,0.99185,1e-05,0.65258]
[1779906845024,55.24,74771.68,0.0,0.99188,1e-05,0.65016]
[1779906846525,55.24,74771.97,0.0,0.99189,1e-05,0.64988]
[1779906846717,55.24,74771.97,0.0,0.99189,1e-05,0.64988]
[1779906846820,55.24,74772.74,0.0,0.9919,1e-05,0.64914]
[1779906848647,55.24,74770.67,0.0,0.99187,1e-05,0.65113]
[1779906851136,55.24,74771.1,0.0,0.99187,1e-05,0.65071]
[1779906851218,55.24,74771.1,0.0,0.99187,1e-05,0.65071]
[1779906851669,55.24,74776.25,0.0,0.99194,1e-05,0.64579]
[1779906852675,55.24,74778.76,0.0,0.99198,1e-05,0.64341]
[1779906855696,55.24,74775.01,0.0,0.99193,1e-05,0.64698]
[1779906856993,55.24,74775.01,0.0,0.99193,1e-05,0.64698]
[1779906857219,55.24,74775.01,0.0,0.99193,1e-05,0.64698]
[1779906857306,55.24,74777.92,0.0,0.99197,1e-05,0.64421]
[1779906858049,55.24,74777.92,0.0,0.99197,1e-05,0.64421]
[1779906858220,55.24,74777.92,0.0,0.99197,1e-05,0.64421]
[1779906858298,55.24,74779.24,0.0,0.99198,1e-05,0.64295]
[1779906859724,55.24,74776.58,0.0,0.99195,1e-05,0.64548]
[1779906862734,55.24,74777.7,0.0,0.99196,1e-05,0.64442]
[1779906862968,55.24,74777.7,0.0,0.99196,1e-05,0.64442]
[1779906865699,55.24,74776.7,0.0,0.99195,1e-05,0.64537]
[1779906865717,55.24,74776.7,0.0,0.99195,1e-05,0.64537]
[1779906865766,55.24,74769.88,0.0,0.99186,1e-05,0.65188]
[1779906866768,55.24,74769.88,0.0,0.99186,1e-05,0.65188]
[1779906866968,55.24,74769.88,0.0,0.99186,1e-05,0.65188]
[1779906867074,55.24,74766.78,0.0,0.99181,1e-05,0.65486]
[1779906867780,55.24,74763.97,0.0,0.99178,1e-05,0.65757]
[1779906872357,55.24,74763.47,0.0,0.99177,1e-05,0.65806]
[1779906872467,55.24,74763.47,0.0,0.99177,1e-05,0.65806]
[1779906873822,55.24,74771.3,0.0,0.99191,1e-05,0.64781]
[1779906875836,55.24,74773.17,0.0,0.99193,1e-05,0.64603]
[1779906880871,55.24,74775.21,0.0,0.99196,1e-05,0.64409]
[1779906881946,55.24,74775.21,0.0,0.99196,1e-05,0.64409]
[1779906881967,55.24,74775.21,0.0,0.99196,1e-05,0.64409]
[1779906882047,55.24,74777.1,0.0,0.99199,1e-05,0.64229]
[1779906883734,55.24,74778.52,0.0,0.99201,1e-05,0.64095]
[1779906883967,55.24,74778.52,0.0,0.99201,1e-05,0.64095]
[1779906883992,55.24,74780.59,0.0,0.99204,1e-05,0.63899]
[1779906884899,55.24,74782.84,0.0,0.99207,1e-05,0.63687]
[1779906886711,55.24,74783.69,0.0,0.99208,1e-05,0.63607]
[1779906886718,55.24,74783.69,0.0,0.99208,1e-05,0.63607]
[1779906886913,55.24,74786.07,0.0,0.99211,1e-05,0.63383]
[1779906890941,55.24,74784.28,0.0,0.99209,1e-05,0.63551]
[1779906892378,55.24,74784.28,0.0,0.99209,1e-05,0.63551]
[1779906892470,55.24,74784.28,0.0,0.99209,1e-05,0.63551]
[1779906892381,55.24,74784.62,0.0,0.99209,1e-05,0.63519]
[1779906897222,55.24,74784.76,0.0,0.99209,1e-05,0.63506]
[1779906897469,55.24,74784.76,0.0,0.99209,1e-05,0.63506]
[1779906898997,55.24,74788.55,0.0,0.99214,1e-05,0.63151]
[1779906901497,55.24,74788.97,0.0,0.99215,1e-05,0.63112]
[1779906901014,55.24,74790.74,0.0,0.99217,1e-05,0.62946]
[1779906901746,55.24,74790.74,0.0,0.99217,1e-05,0.62946]
[1779906902021,55.24,74789.46,0.0,0.99215,1e-05,0.63066]
[1779906905042,55.24,74785.29,0.0,0.9921,1e-05,0.63456]
[1779906910364,55.24,74786.57,0.0,0.99212,1e-05,0.63336]
[1779906911467,55.24,74786.54,0.0,0.99212,1e-05,0.63339]
[1779906911568,55.24,74788.66,0.0,0.99214,1e-05,0.63141]
[1779906917142,55.24,74787.47,0.0,0.99213,1e-05,0.63252]
[1779906921970,55.24,74788.86,0.0,0.99215,1e-05,0.63122]
[1779906922064,55.24,74788.86,0.0,0.99215,1e-05,0.63122]
[1779906922220,55.24,74788.86,0.0,0.99215,1e-05,0.63122]
[1779906922321,55.24,74788.15,0.0,0.99214,1e-05,0.63188]
[1779906929226,55.24,74787.06,0.0,0.99212,1e-05,0.6329]
[1779906931240,55.24,74786.96,0.0,0.99215,1e-05,0.63034]
[1779906931632,55.24,74786.96,0.0,0.99215,1e-05,0.63034]
[1779906931721,55.24,74786.96,0.0,0.99215,1e-05,0.63034]
[1779906932514,55.24,74786.96,0.0,0.99215,1e-05,0.63034]
[1779906932246,55.24,74786.73,0.0,0.99215,1e-05,0.63055]
[1779906932719,55.24,74786.73,0.0,0.99215,1e-05,0.63055]
[1779906937283,55.24,74789.94,0.0,0.99219,1e-05,0.62756]
[1779906937767,55.24,74789.94,0.0,0.99219,1e-05,0.62756]
[1779906937967,55.24,74789.94,0.0,0.99219,1e-05,0.62756]
[1779906938290,55.24,74790.71,0.0,0.9922,1e-05,0.62684]
[1779906942227,55.24,74790.27,0.0,0.9922,1e-05,0.62725]
[1779906942470,55.24,74790.27,0.0,0.9922,1e-05,0.62725]
[1779906942477,55.24,74790.27,0.0,0.9922,1e-05,0.62725]
[1779906942571,55.24,74790.27,0.0,0.9922,1e-05,0.62725]
[1779906942718,55.24,74790.27,0.0,0.9922,1e-05,0.62725]
[1779906948360,55.24,74791.19,0.0,0.99221,1e-05,0.62639]
[1779906948760,55.24,74791.19,0.0,0.99221,1e-05,0.62639]
[1779906948970,55.24,74791.19,0.0,0.99221,1e-05,0.62639]
[1779906949275,55.24,74791.19,0.0,0.99221,1e-05,0.62639]
[1779906949467,55.24,74791.19,0.0,0.99221,1e-05,0.62639]
[1779906949569,55.24,74791.32,0.0,0.99221,1e-05,0.62627]
[1779906953395,55.24,74793.15,0.0,0.99224,1e-05,0.62458]
[1779906959437,55.24,74793.1,0.0,0.99223,1e-05,0.62462]
[1779906962458,55.24,74790.44,0.0,0.9922,1e-05,0.62709]
[1779906963204,55.24,74790.44,0.0,0.9922,1e-05,0.62709]
[1779906963221,55.24,74790.44,0.0,0.9922,1e-05,0.62709]
[1779906963464,55.24,74786.57,0.0,0.99215,1e-05,0.6307]
[1779906963729,55.24,74786.57,0.0,0.99215,1e-05,0.6307]
[1779906963967,55.24,74786.57,0.0,0.99215,1e-05,0.6307]
[1779906968500,55.24,74791.63,0.0,0.99222,1e-05,0.62599]
[1779906969860,55.24,74792.34,0.0,0.99222,1e-05,0.62533]
[1779906969968,55.24,74792.34,0.0,0.99222,1e-05,0.62533]
[1779906970078,55.24,74792.34,0.0,0.99222,1e-05,0.62533]
[1779906970220,55.24,74792.34,0.0,0.99222,1e-05,0.62533]
[1779906970514,55.24,74794.55,0.0,0.99225,1e-05,0.62328]
[1779906975549,55.24,74796.77,0.0,0.99228,1e-05,0.62123]
[1779906976734,55.24,74798.07,0.0,0.9923,1e-05,0.62003]
[1779906976951,55.24,74798.07,0.0,0.9923,1e-05,0.62003]
[1779906976968,55.24,74798.07,0.0,0.9923,1e-05,0.62003]
[1779906977563,55.24,74799.04,0.0,0.99231,1e-05,0.61914]
[1779906979577,55.24,74797.01,0.0,0.99229,1e-05,0.62101]
[1779906980584,55.24,74801.2,0.0,0.99234,1e-05,0.61715]
[1779906981403,55.24,74801.2,0.0,0.99234,1e-05,0.61715]
[1779906981593,55.24,74806.37,0.0,0.99241,1e-05,0.61242]
[1779906982601,55.24,74809.02,0.0,0.99244,1e-05,0.61001]
[1779906985623,55.24,74806.59,0.0,0.99241,1e-05,0.61222]
[1779906986633,55.24,74804.37,0.0,0.99238,1e-05,0.61425]
[1779906987637,55.24,74800.78,0.0,0.99234,1e-05,0.61754]
[1779906988097,55.24,74800.78,0.0,0.99234,1e-05,0.61754]
[1779906988219,55.24,74800.78,0.0,0.99234,1e-05,0.61754]
[1779906988592,55.24,74800.78,0.0,0.99234,1e-05,0.61754]
[1779906988644,55.24,74799.26,0.0,0.99232,1e-05,0.61893]
[1779906988719,55.24,74799.26,0.0,0.99232,1e-05,0.61893]
[1779906990658,55.24,74795.99,0.0,0.99227,1e-05,0.62195]
[1779906991665,55.24,74795.69,0.0,0.9923,1e-05,0.61959]
[1779906994469,55.24,74787.35,0.0,0.99219,1e-05,0.62731]
[1779906994687,55.24,74782.87,0.0,0.99213,1e-05,0.6315]
[1779906996943,55.24,74783.17,0.0,0.99213,1e-05,0.63122]
[1779906996971,55.24,74783.17,0.0,0.99213,1e-05,0.63122]
[1779906997158,55.24,74783.17,0.0,0.99213,1e-05,0.63122]
[1779906997221,55.24,74783.17,0.0,0.99213,1e-05,0.63122]
[1779906997320,55.24,74779.99,0.0,0.99209,1e-05,0.6342]
[1779907000751,55.24,74779.46,0.0,0.99208,1e-05,0.6347]
[1779907000967,55.24,74779.46,0.0,0.99208,1e-05,0.6347]
[1779907001062,55.24,74779.46,0.0,0.99208,1e-05,0.6347]
[1779907001217,55.24,74779.46,0.0,0.99208,1e-05,0.6347]
[1779907001319,55.24,74781.19,0.0,0.99211,1e-05,0.63307]
[1779907004875,55.24,74782.35,0.0,0.99212,1e-05,0.63198]
[1779907004972,55.24,74782.35,0.0,0.99212,1e-05,0.63198]
[1779907005219,55.24,74782.35,0.0,0.99212,1e-05,0.63198]
[1779907005278,55.24,74785.1,0.0,0.99216,1e-05,0.62941]
[1779907005765,55.24,74787.42,0.0,0.99219,1e-05,0.62725]
[1779907008901,55.24,74787.57,0.0,0.99219,1e-05,0.62711]
[1779907008949,55.24,74787.57,0.0,0.99219,1e-05,0.62711]
[1779907008972,55.24,74787.57,0.0,0.99219,1e-05,0.62711]
[1779907009073,55.24,74789.49,0.0,0.99222,1e-05,0.62533]
[1779907013441,55.24,74788.68,0.0,0.99221,1e-05,0.62608]
[1779907013469,55.24,74788.68,0.0,0.99221,1e-05,0.62608]
[1779907013605,55.24,74788.68,0.0,0.99221,1e-05,0.62608]
[1779907013570,55.24,74788.55,0.0,0.99221,1e-05,0.6262]
[1779907013720,55.24,74788.55,0.0,0.99221,1e-05,0.6262]
[1779907013821,55.24,74783.5,0.0,0.99214,1e-05,0.63091]
[1779907018015,55.24,74782.36,0.0,0.99212,1e-05,0.63197]
[1779907018221,55.24,74782.36,0.0,0.99212,1e-05,0.63197]
[1779907018676,55.24,74782.36,0.0,0.99212,1e-05,0.63197]
[1779907018276,55.24,74784.98,0.0,0.99216,1e-05,0.62952]
[1779907018719,55.24,74784.98,0.0,0.99216,1e-05,0.62952]
[1779907018857,55.24,74785.13,0.0,0.99216,1e-05,0.62938]
[1779907021881,55.24,74781.97,0.0,0.99212,1e-05,0.63234]
[1779907022886,55.24,74775.51,0.0,0.99203,1e-05,0.63842]
[1779907023699,55.24,74775.51,0.0,0.99203,1e-05,0.63842]
[1779907023719,55.24,74775.51,0.0,0.99203,1e-05,0.63842]
[1779907023897,55.24,74775.51,0.0,0.99203,1e-05,0.63842]
[1779907023968,55.24,74775.51,0.0,0.99203,1e-05,0.63842]
[1779907024593,55.24,74778.58,0.0,0.99207,1e-05,0.63552]
[1779907026914,55.24,74776.29,0.0,0.99204,1e-05,0.63768]
[1779907028417,55.24,74776.29,0.0,0.99204,1e-05,0.63768]
[1779907028469,55.24,74776.29,0.0,0.99204,1e-05,0.63768]
[1779907028570,55.24,74774.55,0.0,0.99202,1e-05,0.63932]
[1779907028854,55.24,74774.55,0.0,0.99202,1e-05,0.63932]
[1779907028969,55.24,74774.55,0.0,0.99202,1e-05,0.63932]
[1779907034255,55.24,74774.97,0.0,0.99202,1e-05,0.63893]
[1779907034445,55.24,74774.97,0.0,0.99202,1e-05,0.63893]
[1779907034470,55.24,74774.97,0.0,0.99202,1e-05,0.63893]
[1779907034490,55.24,74775.82,0.0,0.99204,1e-05,0.63812]
[1779907036984,55.24,74777.77,0.0,0.99206,1e-05,0.63629]
[1779907037989,55.24,74777.77,0.0,0.99206,1e-05,0.63629]
[1779907038219,55.24,74777.77,0.0,0.99206,1e-05,0.63629]
[1779907038696,55.24,74777.77,0.0,0.99206,1e-05,0.63629]
[1779907038241,55.24,74787.29,0.0,0.99219,1e-05,0.62737]
[1779907038745,55.24,74787.29,0.0,0.99219,1e-05,0.62737]
[1779907041012,55.24,74785.14,0.0,0.99216,1e-05,0.62937]
[1779907041940,55.24,74785.14,0.0,0.99216,1e-05,0.62937]
[1779907041969,55.24,74785.14,0.0,0.99216,1e-05,0.62937]
[1779907042019,55.24,74782.02,0.0,0.99212,1e-05,0.63229]
[1779907044249,55.24,74782.69,0.0,0.99213,1e-05,0.63167]
[1779907044469,55.24,74782.69,0.0,0.99213,1e-05,0.63167]
[1779907044564,55.24,74785.84,0.0,0.99217,1e-05,0.62872]
[1779907045040,55.24,74787.74,0.0,0.9922,1e-05,0.62695]
[1779907046452,55.24,74787.74,0.0,0.9922,1e-05,0.62695]
[1779907046474,55.24,74787.74,0.0,0.9922,1e-05,0.62695]
[1779907047054,55.24,74789.87,0.0,0.99222,1e-05,0.62497]
[1779907051312,55.24,74785.64,0.0,0.9922,1e-05,0.62625]
[1779907052960,55.24,74786.54,0.0,0.99221,1e-05,0.62542]
[1779907052971,55.24,74786.54,0.0,0.99221,1e-05,0.62542]
[1779907053098,55.24,74786.61,0.0,0.99221,1e-05,0.62535]
[1779907054108,55.24,74786.61,0.0,0.99221,1e-05,0.62535]
[1779907054221,55.24,74786.61,0.0,0.99221,1e-05,0.62535]
[1779907054283,55.24,74790.25,0.0,0.99226,1e-05,0.62198]
[1779907058133,55.24,74788.61,0.0,0.99224,1e-05,0.6235]
[1779907058841,55.24,74788.61,0.0,0.99224,1e-05,0.6235]
[1779907058970,55.24,74788.61,0.0,0.99224,1e-05,0.6235]
[1779907059054,55.24,74788.61,0.0,0.99224,1e-05,0.6235]
[1779907059220,55.24,74788.61,0.0,0.99224,1e-05,0.6235]
[1779907059321,55.24,74788.64,0.0,0.99224,1e-05,0.62347]
[1779907062034,55.24,74787.56,0.0,0.99223,1e-05,0.62447]
[1779907066562,55.24,74787.9,0.0,0.99223,1e-05,0.62415]
[1779907066722,55.24,74787.9,0.0,0.99223,1e-05,0.62415]
[1779907066663,55.24,74787.73,0.0,0.99223,1e-05,0.62431]
[1779907066762,55.24,74787.73,0.0,0.99223,1e-05,0.62431]
[1779907066969,55.24,74787.73,0.0,0.99223,1e-05,0.62431]
[1779907067199,55.24,74787.85,0.0,0.99223,1e-05,0.6242]
[1779907069211,55.24,74789.22,0.0,0.99225,1e-05,0.62293]
[1779907072738,55.24,74789.04,0.0,0.99224,1e-05,0.6231]
[1779907072905,55.24,74788.05,0.0,0.99223,1e-05,0.62401]
[1779907072973,55.24,74788.05,0.0,0.99223,1e-05,0.62401]
[1779907073240,55.24,74786.56,0.0,0.99221,1e-05,0.6254]
[1779907074247,55.24,74778.42,0.0,0.9921,1e-05,0.633]
[1779907075384,55.24,74778.42,0.0,0.9921,1e-05,0.633]
[1779907075472,55.24,74778.42,0.0,0.9921,1e-05,0.633]
[1779907075675,55.24,74775.25,0.0,0.99206,1e-05,0.63598]
[1779907078275,55.24,74773.01,0.0,0.99203,1e-05,0.63809]
[1779907078866,55.24,74773.01,0.0,0.99203,1e-05,0.63809]
[1779907078969,55.24,74773.01,0.0,0.99203,1e-05,0.63809]
[1779907079282,55.24,74768.96,0.0,0.99198,1e-05,0.64193]
[1779907080289,55.24,74763.39,0.0,0.9919,1e-05,0.64723]
[1779907081122,55.24,74763.39,0.0,0.9919,1e-05,0.64723]
[1779907081221,55.24,74763.39,0.0,0.9919,1e-05,0.64723]
[1779907086893,55.24,74763.24,0.0,0.9919,1e-05,0.64738]
[1779907087348,55.24,74765.79,0.0,0.99193,1e-05,0.64494]
[1779907090202,55.24,74765.92,0.0,0.99193,1e-05,0.64482]
[1779907090225,55.24,74765.92,0.0,0.99193,1e-05,0.64482]
[1779907090367,55.24,74766.48,0.0,0.99194,1e-05,0.64429]
[1779907091991,55.24,74766.99,0.0,0.99195,1e-05,0.6438]
[1779907092222,55.24,74766.99,0.0,0.99195,1e-05,0.6438]
[1779907095087,55.24,74768.71,0.0,0.99197,1e-05,0.64216]
[1779907095219,55.24,74768.71,0.0,0.99197,1e-05,0.64216]
[1779907095316,55.24,74768.71,0.0,0.99197,1e-05,0.64216]
[1779907095469,55.24,74768.71,0.0,0.99197,1e-05,0.64216]
[1779907095548,55.24,74770.06,0.0,0.99199,1e-05,0.64088]
[1779907097683,55.24,74769.31,0.0,0.99198,1e-05,0.64159]
[1779907097721,55.24,74769.31,0.0,0.99198,1e-05,0.64159]
[1779907098422,55.24,74770.61,0.0,0.992,1e-05,0.64036]
[1779907099525,55.24,74770.61,0.0,0.992,1e-05,0.64036]
[1779907099576,55.24,74770.61,0.0,0.992,1e-05,0.64036]
[1779907099610,55.24,74771.8,0.0,0.99201,1e-05,0.63924]
[1779907100437,55.24,74777.51,0.0,0.99209,1e-05,0.63385]
[1779907101210,55.24,74777.51,0.0,0.99209,1e-05,0.63385]
[1779907101219,55.24,74777.51,0.0,0.99209,1e-05,0.63385]
[1779907102451,55.24,74781.13,0.0,0.99214,1e-05,0.63046]
[1779907103458,55.24,74784.16,0.0,0.99218,1e-05,0.62763]
[1779907104464,55.24,74785.83,0.0,0.9922,1e-05,0.62608]
[1779907104844,55.24,74785.83,0.0,0.9922,1e-05,0.62608]
[1779907104968,55.24,74785.83,0.0,0.9922,1e-05,0.62608]
[1779907105472,55.24,74784.47,0.0,0.99218,1e-05,0.62734]
[1779907107486,55.24,74787.8,0.0,0.99223,1e-05,0.62425]
[1779907108493,55.24,74790.08,0.0,0.99226,1e-05,0.62213]
[1779907111762,55.24,74789.16,0.0,0.99225,1e-05,0.62299]
[1779907111769,55.24,74789.74,0.0,0.99229,1e-05,0.61981]
[1779907111971,55.24,74789.74,0.0,0.99229,1e-05,0.61981]
[1779907112282,55.24,74789.74,0.0,0.99229,1e-05,0.61981]
[1779907112468,55.24,74789.74,0.0,0.99229,1e-05,0.61981]
[1779907112521,55.24,74790.19,0.0,0.99229,1e-05,0.61939]
[1779907113379,55.24,74790.19,0.0,0.99229,1e-05,0.61939]
[1779907118563,55.24,74790.32,0.0,0.99229,1e-05,0.61928]
[1779907118950,55.24,74790.32,0.0,0.99229,1e-05,0.61928]
[1779907118967,55.24,74790.32,0.0,0.99229,1e-05,0.61928]
[1779907119770,55.24,74790.32,0.0,0.99229,1e-05,0.61928]
[1779907119570,55.24,74790.16,0.0,0.99229,1e-05,0.61942]
[1779907119970,55.24,74790.16,0.0,0.99229,1e-05,0.61942]
[1779907120577,55.24,74791.61,0.0,0.99231,1e-05,0.61809]
[1779907121584,55.24,74792.98,0.0,0.99233,1e-05,0.61683]
[1779907122591,55.24,74796.32,0.0,0.99237,1e-05,0.61376]
[1779907123050,55.24,74796.32,0.0,0.99237,1e-05,0.61376]
[1779907123219,55.24,74796.32,0.0,0.99237,1e-05,0.61376]
[1779907123762,55.24,74796.32,0.0,0.99237,1e-05,0.61376]
[1779907123598,55.24,74799.89,0.0,0.99242,1e-05,0.6105]
[1779907123974,55.24,74799.89,0.0,0.99242,1e-05,0.6105]
[1779907126619,55.24,74803.58,0.0,0.99247,1e-05,0.60715]
[1779907126902,55.24,74803.58,0.0,0.99247,1e-05,0.60715]
[1779907127773,55.24,74803.58,0.0,0.99247,1e-05,0.60715]
[1779907127625,55.24,74805.84,0.0,0.9925,1e-05,0.6051]
[1779907127974,55.24,74805.84,0.0,0.9925,1e-05,0.6051]
[1779907128633,55.24,74804.59,0.0,0.99248,1e-05,0.60624]
[1779907130647,55.24,74803.07,0.0,0.99246,1e-05,0.60761]
[1779907133668,55.24,74801.06,0.0,0.99243,1e-05,0.60944]
[1779907136971,55.24,74800.44,0.0,0.99243,1e-05,0.61]
[1779907137234,55.24,74800.44,0.0,0.99243,1e-05,0.61]
[1779907138703,55.24,74801.62,0.0,0.99244,1e-05,0.60893]
[1779907141230,55.24,74801.84,0.0,0.99244,1e-05,0.60873]
[1779907141593,55.24,74801.84,0.0,0.99244,1e-05,0.60873]
[1779907141720,55.24,74801.84,0.0,0.99244,1e-05,0.60873]
[1779907146759,55.24,74801.05,0.0,0.99243,1e-05,0.60945]
[1779907149031,55.24,74801.47,0.0,0.99244,1e-05,0.60907]
[1779907149220,55.24,74801.47,0.0,0.99244,1e-05,0.60907]
[1779907152802,55.24,74805.05,0.0,0.99249,1e-05,0.60582]
[1779907153385,55.24,74805.05,0.0,0.99249,1e-05,0.60582]
[1779907153468,55.24,74805.05,0.0,0.99249,1e-05,0.60582]
[1779907153809,55.24,74806.08,0.0,0.9925,1e-05,0.60489]
[1779907154816,55.24,74809.08,0.0,0.99254,1e-05,0.60218]
[1779907155741,55.24,74809.08,0.0,0.99254,1e-05,0.60218]
[1779907155822,55.24,74813.11,0.0,0.99259,1e-05,0.59856]
[1779907155967,55.24,74813.11,0.0,0.99259,1e-05,0.59856]
[1779907156830,55.24,74815.0,0.0,0.99261,1e-05,0.59687]
[1779907157837,55.24,74821.38,0.0,0.99269,1e-05,0.59119]
[1779907159961,55.24,74821.51,0.0,0.99269,1e-05,0.59107]
[1779907159967,55.24,74821.51,0.0,0.99269,1e-05,0.59107]
[1779907160062,55.24,74822.7,0.0,0.99271,1e-05,0.59002]
[1779907165896,55.24,74823.38,0.0,0.99272,1e-05,0.58942]
[1779907168038,55.24,74823.36,0.0,0.99272,1e-05,0.58944]
[1779907168219,55.24,74823.36,0.0,0.99272,1e-05,0.58944]
[1779907170032,55.24,74817.49,0.0,0.99264,1e-05,0.59465]
[1779907170931,55.24,74820.41,0.0,0.99268,1e-05,0.59205]
[1779907173288,55.24,74821.76,0.0,0.99273,1e-05,0.58831]
[1779907173469,55.24,74821.76,0.0,0.99273,1e-05,0.58831]
[1779907174963,55.24,74822.79,0.0,0.99274,1e-05,0.5874]
[1779907175970,55.24,74820.08,0.0,0.99271,1e-05,0.58979]
[1779907176977,55.24,74818.29,0.0,0.99268,1e-05,0.59138]
[1779907178991,55.24,74820.22,0.0,0.99271,1e-05,0.58967]
[1779907182659,55.24,74820.23,0.0,0.99271,1e-05,0.58966]
[1779907182746,55.24,74820.23,0.0,0.99271,1e-05,0.58966]
[1779907183019,55.24,74813.75,0.0,0.99263,1e-05,0.59542]
[1779907184026,55.24,74811.31,0.0,0.9926,1e-05,0.5976]
[1779907185033,55.24,74809.86,0.0,0.99258,1e-05,0.5989]
[1779907187758,55.24,74809.9,0.0,0.99258,1e-05,0.59886]
[1779907187969,55.24,74809.64,0.0,0.99257,1e-05,0.5991]
[1779907192082,55.24,74807.79,0.0,0.99255,1e-05,0.60076]
[1779907197279,55.24,74808.51,0.0,0.99256,1e-05,0.60011]
[1779907197471,55.24,74808.51,0.0,0.99256,1e-05,0.60011]
[1779907197484,55.24,74811.1,0.0,0.99259,1e-05,0.59779]
[1779907199131,55.24,74809.61,0.0,0.99257,1e-05,0.59912]
[1779907202543,55.24,74810.41,0.0,0.99258,1e-05,0.59841]
[1779907202718,55.24,74810.41,0.0,0.99258,1e-05,0.59841]
[1779907202820,55.24,74812.09,0.0,0.99261,1e-05,0.5969]
[1779907203159,55.24,74813.32,0.0,0.99262,1e-05,0.5958]
[1779907206653,55.24,74813.29,0.0,0.99262,1e-05,0.59583]
[1779907206720,55.24,74813.29,0.0,0.99262,1e-05,0.59583]
[1779907206755,55.24,74811.46,0.0,0.9926,1e-05,0.59747]
[1779907207187,55.24,74809.37,0.0,0.99257,1e-05,0.59934]
[1779907208194,55.24,74810.42,0.0,0.99258,1e-05,0.5984]
[1779907212692,55.24,74811.07,0.0,0.99259,1e-05,0.59782]
[1779907212720,55.24,74811.07,0.0,0.99259,1e-05,0.59782]
[1779907218264,55.24,74811.04,0.0,0.99259,1e-05,0.59784]
[1779907222598,55.24,74810.98,0.0,0.99259,1e-05,0.5979]
[1779907222722,55.24,74810.98,0.0,0.99259,1e-05,0.5979]
[1779907222817,55.24,74809.62,0.0,0.99257,1e-05,0.59912]
[1779907223436,55.24,74807.28,0.0,0.99254,1e-05,0.60122]
[1779907226319,55.24,74808.62,0.0,0.99256,1e-05,0.60001]
[1779907228649,55.24,74808.98,0.0,0.99257,1e-05,0.59969]
[1779907234376,55.24,74806.96,0.0,0.99257,1e-05,0.59892]
[1779907235383,55.24,74801.15,0.0,0.9925,1e-05,0.60416]
[1779907236389,55.24,74797.24,0.0,0.99245,1e-05,0.6077]
[1779907238404,55.24,74797.46,0.0,0.99245,1e-05,0.6075]
[1779907241425,55.24,74803.37,0.0,0.99253,1e-05,0.60215]
[1779907242432,55.24,74804.83,0.0,0.99254,1e-05,0.60084]
[1779907243440,55.24,74803.81,0.0,0.99253,1e-05,0.60176]
[1779907248475,55.24,74803.78,0.0,0.99253,1e-05,0.60178]
[1779907253510,55.24,74802.24,0.0,0.99251,1e-05,0.60317]
[1779907257538,55.24,74804.41,0.0,0.99254,1e-05,0.60122]
[1779907261566,55.24,74809.48,0.0,0.9926,1e-05,0.59667]
[1779907262573,55.24,74814.64,0.0,0.99267,1e-05,0.59207]
[1779907263580,55.24,74816.54,0.0,0.99269,1e-05,0.59038]
[1779907264587,55.24,74818.9,0.0,0.99272,1e-05,0.58829]
[1779907267608,55.24,74823.2,0.0,0.99278,1e-05,0.5845]
[1779907268615,55.24,74827.08,0.0,0.99282,1e-05,0.58109]
[1779907269622,55.24,74828.4,0.0,0.99284,1e-05,0.57994]
[1779907271636,55.24,74827.07,0.0,0.99282,1e-05,0.5811]
[1779907276671,55.24,74833.84,0.0,0.99291,1e-05,0.5752]
[1779907277678,55.24,74826.03,0.0,0.99281,1e-05,0.58201]
[1779907278685,55.24,74823.97,0.0,0.99279,1e-05,0.58382]
[1779907279692,55.24,74822.64,0.0,0.99277,1e-05,0.58499]
[1779907280699,55.24,74814.53,0.0,0.99267,1e-05,0.59216]
[1779907281706,55.24,74814.64,0.0,0.99267,1e-05,0.59207]
[1779907286741,55.24,74815.06,0.0,0.99267,1e-05,0.59169]
[1779907287748,55.24,74813.9,0.0,0.99266,1e-05,0.59272]
[1779907292783,55.24,74815.6,0.0,0.99271,1e-05,0.58866]
[1779907293790,55.24,74817.93,0.0,0.99274,1e-05,0.5866]
[1779907294797,55.24,74822.11,0.0,0.99279,1e-05,0.58292]
[1779907295803,55.24,74823.92,0.0,0.99282,1e-05,0.58133]
[1779907300838,55.24,74823.82,0.0,0.99281,1e-05,0.58142]
[1779907303860,55.24,74825.19,0.0,0.99283,1e-05,0.58022]
[1779907304867,55.24,74828.31,0.0,0.99287,1e-05,0.5775]
[1779907308895,55.24,74829.42,0.0,0.99288,1e-05,0.57653]
[1779907309902,55.24,74830.76,0.0,0.9929,1e-05,0.57537]
[1779907310909,55.24,74835.09,0.0,0.99295,1e-05,0.57162]
[1779907311916,55.24,74837.27,0.0,0.99298,1e-05,0.56974]
[1779907314123,55.24,74838.0,0.0,0.99299,1e-05,0.56911]
[1779907317473,55.24,74836.98,0.0,0.99298,1e-05,0.56999]
[1779907317958,55.24,74832.82,0.0,0.99292,1e-05,0.57358]
[1779907318964,55.24,74831.18,0.0,0.9929,1e-05,0.575]
[1779907320979,55.24,74833.79,0.0,0.99294,1e-05,0.57274]
[1779907321987,55.24,74838.64,0.0,0.993,1e-05,0.56856]
[1779907322993,55.24,74856.73,0.0,0.99321,1e-05,0.55319]
[1779907324000,55.24,74863.39,0.0,0.99329,1e-05,0.54762]
[1779907326014,55.24,74860.39,0.0,0.99325,1e-05,0.55012]
[1779907331472,55.24,74860.07,0.0,0.99325,1e-05,0.55039]
[1779907334076,55.24,74860.18,0.0,0.99325,1e-05,0.5503]
[1779907334219,55.24,74860.18,0.0,0.99325,1e-05,0.5503]
[1779907334460,55.24,74859.1,0.0,0.99324,1e-05,0.5512]
[1779907337469,55.24,74858.62,0.0,0.99323,1e-05,0.5516]
[1779907337570,55.24,74857.88,0.0,0.99323,1e-05,0.55222]
[1779907343371,55.24,74859.04,0.0,0.99324,1e-05,0.55125]
[1779907344081,55.24,74858.74,0.0,0.99324,1e-05,0.5515]
[1779907349839,55.24,74857.92,0.0,0.99323,1e-05,0.55219]
[1779907349969,55.24,74857.92,0.0,0.99323,1e-05,0.55219]
[1779907350046,55.24,74859.98,0.0,0.99325,1e-05,0.55046]
[1779907350182,55.24,74862.02,0.0,0.99327,1e-05,0.54876]
[1779907351189,55.24,74863.31,0.0,0.99332,1e-05,0.54526]
[1779907356224,55.24,74864.78,0.0,0.99333,1e-05,0.54404]
[1779907357231,55.24,74867.11,0.0,0.99336,1e-05,0.54212]
[1779907362266,55.24,74869.64,0.0,0.99339,1e-05,0.54003]
[1779907364280,55.24,74872.21,0.0,0.99342,1e-05,0.53792]
[1779907369315,55.24,74872.96,0.0,0.99343,1e-05,0.5373]
[1779907372336,55.24,74870.07,0.0,0.9934,1e-05,0.53968]
[1779907377371,55.24,74870.19,0.0,0.9934,1e-05,0.53958]
[1779907381399,55.24,74872.17,0.0,0.99342,1e-05,0.53795]
[1779907383419,55.24,74866.65,0.0,0.99336,1e-05,0.5425]
[1779907384424,55.24,74862.3,0.0,0.99331,1e-05,0.5461]
[1779907386438,55.24,74856.97,0.0,0.99324,1e-05,0.55055]
[1779907389461,55.24,74863.51,0.0,0.99332,1e-05,0.5451]
[1779907390468,55.24,74866.21,0.0,0.99335,1e-05,0.54286]
[1779907392482,55.24,74869.39,0.0,0.99339,1e-05,0.54024]
[1779907397517,55.24,74867.4,0.0,0.99336,1e-05,0.54188]
[1779907399531,55.24,74865.39,0.0,0.99334,1e-05,0.54354]
[1779907404566,55.24,74862.82,0.0,0.99331,1e-05,0.54567]
[1779907409601,55.24,74862.87,0.0,0.99331,1e-05,0.54563]
[1779907411615,55.24,74863.86,0.0,0.99335,1e-05,0.54239]
[1779907416650,55.24,74862.64,0.0,0.99334,1e-05,0.5434]
[1779907418664,55.24,74864.46,0.0,0.99336,1e-05,0.5419]
[1779907423698,55.24,74867.18,0.0,0.99339,1e-05,0.53965]
[1779907425713,55.24,74869.46,0.0,0.99342,1e-05,0.53778]
[1779907427727,55.24,74866.04,0.0,0.99338,1e-05,0.54059]
[1779907432761,55.24,74864.62,0.0,0.99336,1e-05,0.54177]
[1779907433769,55.24,74862.72,0.0,0.99334,1e-05,0.54334]
[1779907438804,55.24,74864.53,0.0,0.99336,1e-05,0.54184]
[1779907439811,55.24,74855.56,0.0,0.99326,1e-05,0.5493]
[1779907440818,55.24,74854.03,0.0,0.99324,1e-05,0.55058]
[1779907441825,55.24,74850.0,0.0,0.99319,1e-05,0.55396]
[1779907444846,55.24,74846.34,0.0,0.99315,1e-05,0.55705]
[1779907446860,55.24,74848.2,0.0,0.99317,1e-05,0.55548]
[1779907451895,55.24,74848.64,0.0,0.99317,1e-05,0.55511]
[1779907456930,55.24,74849.17,0.0,0.99318,1e-05,0.55466]
[1779907461965,55.24,74849.23,0.0,0.99318,1e-05,0.55461]
[1779907465993,55.24,74851.3,0.0,0.99321,1e-05,0.55287]
[1779907471033,55.24,74850.95,0.0,0.99323,1e-05,0.55072]
[1779907473047,55.24,74855.86,0.0,0.99329,1e-05,0.54662]
[1779907474054,55.24,74858.17,0.0,0.99332,1e-05,0.54469]
[1779907478082,55.24,74860.13,0.0,0.99334,1e-05,0.54307]
[1779907480096,55.24,74863.15,0.0,0.99337,1e-05,0.54057]
[1779907482110,55.24,74858.44,0.0,0.99332,1e-05,0.54447]
[1779907483117,55.24,74853.79,0.0,0.99326,1e-05,0.54834]
[1779907488151,55.24,74851.77,0.0,0.99324,1e-05,0.55003]
[1779907493189,55.24,74851.07,0.0,0.99323,1e-05,0.55062]
[1779907498227,55.24,74851.22,0.0,0.99323,1e-05,0.55049]
[1779907503262,55.24,74852.44,0.0,0.99325,1e-05,0.54947]
[1779907508301,55.24,74853.18,0.0,0.99326,1e-05,0.54885]
[1779907513335,55.24,74854.37,0.0,0.99327,1e-05,0.54786]
[1779907518370,55.24,74855.31,0.0,0.99328,1e-05,0.54707]
[1779907523404,55.24,74855.3,0.0,0.99328,1e-05,0.54708]
[1779907524412,55.24,74858.81,0.0,0.99332,1e-05,0.54416]
[1779907527433,55.24,74854.69,0.0,0.99327,1e-05,0.54759]
[1779907528440,55.24,74851.71,0.0,0.99324,1e-05,0.55008]
[1779907531469,55.24,74849.62,0.0,0.99324,1e-05,0.54939]
[1779907532477,55.24,74852.71,0.0,0.99328,1e-05,0.54681]
[1779907533483,55.24,74854.77,0.0,0.9933,1e-05,0.5451]
[1779907538518,55.24,74854.88,0.0,0.99331,1e-05,0.54501]
[1779907542546,55.24,74852.34,0.0,0.99328,1e-05,0.54712]
[1779907543554,55.24,74848.95,0.0,0.99324,1e-05,0.54996]
[1779907545572,55.24,74845.97,0.0,0.9932,1e-05,0.55246]
[1779907546579,55.24,74840.92,0.0,0.99314,1e-05,0.55672]
[1779907549600,55.24,74843.75,0.0,0.99318,1e-05,0.55433]
[1779907552621,55.24,74846.93,0.0,0.99321,1e-05,0.55165]
[1779907556650,55.24,74843.79,0.0,0.99318,1e-05,0.55429]
[1779907559671,55.24,74845.72,0.0,0.9932,1e-05,0.55267]
[1779907564705,55.24,74845.73,0.0,0.9932,1e-05,0.55266]
[1779907569741,55.24,74846.27,0.0,0.9932,1e-05,0.5522]
[1779907574777,55.24,74847.17,0.0,0.99322,1e-05,0.55145]
[1779907575785,55.24,74849.67,0.0,0.99325,1e-05,0.54935]
[1779907578805,55.24,74847.76,0.0,0.99322,1e-05,0.55095]
[1779907583841,55.24,74847.32,0.0,0.99322,1e-05,0.55132]
[1779907584848,55.24,74834.7,0.0,0.99307,1e-05,0.562]
[1779907585855,55.24,74831.62,0.0,0.99303,1e-05,0.56464]
[1779907588876,55.24,74829.43,0.0,0.993,1e-05,0.56651]
[1779907591896,55.24,74829.56,0.0,0.99303,1e-05,0.56391]
[1779907596932,55.24,74829.33,0.0,0.99303,1e-05,0.56411]
[1779907598946,55.24,74827.06,0.0,0.993,1e-05,0.56606]
[1779907601609,55.24,74827.24,0.0,0.99301,1e-05,0.5659]
[1779907601722,55.24,74827.24,0.0,0.99301,1e-05,0.5659]
[1779907601967,55.24,74826.78,0.0,0.993,1e-05,0.5663]
[1779907604988,55.24,74831.74,0.0,0.99306,1e-05,0.56205]
[1779907610023,55.24,74835.24,0.0,0.9931,1e-05,0.55907]
[1779907611030,55.24,74837.92,0.0,0.99314,1e-05,0.55679]
[1779907613044,55.24,74831.92,0.0,0.99306,1e-05,0.5619]
[1779907615058,55.24,74828.94,0.0,0.99303,1e-05,0.56444]
[1779907620093,55.24,74826.79,0.0,0.993,1e-05,0.56629]
[1779907625129,55.24,74826.05,0.0,0.99299,1e-05,0.56693]
[1779907630164,55.24,74827.4,0.0,0.99301,1e-05,0.56577]
[1779907635199,55.24,74826.66,0.0,0.993,1e-05,0.5664]
[1779907640234,55.24,74826.37,0.0,0.993,1e-05,0.56665]
[1779907644875,55.24,74826.46,0.0,0.993,1e-05,0.56657]
[1779907645478,55.24,74826.53,0.0,0.993,1e-05,0.56651]
[1779907649474,55.24,74827.41,0.0,0.99301,1e-05,0.56576]
[1779907649652,55.24,74827.41,0.0,0.99301,1e-05,0.56576]
[1779907649719,55.24,74827.41,0.0,0.99301,1e-05,0.56576]
[1779907650304,55.24,74827.07,0.0,0.993,1e-05,0.56605]
[1779907651311,55.24,74827.77,0.0,0.99304,1e-05,0.56296]
[1779907658360,55.24,74828.52,0.0,0.99305,1e-05,0.56232]
[1779907663399,55.24,74828.63,0.0,0.99305,1e-05,0.56222]
[1779907668580,55.24,74828.28,0.0,0.99305,1e-05,0.56252]
[1779907668718,55.24,74828.28,0.0,0.99305,1e-05,0.56252]
[1779907673906,55.24,74829.1,0.0,0.99306,1e-05,0.56182]
[1779907673968,55.24,74829.1,0.0,0.99306,1e-05,0.56182]
[1779907674050,55.24,74829.1,0.0,0.99306,1e-05,0.56182]
[1779907674218,55.24,74829.1,0.0,0.99306,1e-05,0.56182]
[1779907674320,55.24,74828.8,0.0,0.99306,1e-05,0.56208]
[1779907675485,55.24,74832.4,0.0,0.9931,1e-05,0.55901]
[1779907676492,55.24,74834.2,0.0,0.99312,1e-05,0.55748]
[1779907677828,55.24,74834.2,0.0,0.99312,1e-05,0.55748]
[1779907677969,55.24,74834.2,0.0,0.99312,1e-05,0.55748]
[1779907677997,55.24,74834.2,0.0,0.99312,1e-05,0.55748]
[1779907678217,55.24,74834.2,0.0,0.99312,1e-05,0.55748]
[1779907678304,55.24,74833.86,0.0,0.99312,1e-05,0.55777]
[1779907680520,55.24,74835.93,0.0,0.99314,1e-05,0.55602]
[1779907682534,55.24,74838.05,0.0,0.99317,1e-05,0.55422]
[1779907687569,55.24,74836.81,0.0,0.99315,1e-05,0.55527]
[1779907691343,55.24,74837.0,0.0,0.99315,1e-05,0.55511]
[1779907691470,55.24,74837.15,0.0,0.99316,1e-05,0.55498]
[1779907691521,55.24,74837.15,0.0,0.99316,1e-05,0.55498]
[1779907691719,55.24,74837.15,0.0,0.99316,1e-05,0.55498]
[1779907691820,55.24,74837.53,0.0,0.99316,1e-05,0.55466]
[1779907697639,55.24,74837.51,0.0,0.99316,1e-05,0.55468]
[1779907702627,55.24,74837.19,0.0,0.99316,1e-05,0.55495]
[1779907702718,55.24,74837.19,0.0,0.99316,1e-05,0.55495]
[1779907702855,55.24,74837.19,0.0,0.99316,1e-05,0.55495]
[1779907702969,55.24,74837.19,0.0,0.99316,1e-05,0.55495]
[1779907703070,55.24,74836.84,0.0,0.99315,1e-05,0.55525]
[1779907708716,55.24,74838.68,0.0,0.99317,1e-05,0.55369]
[1779907709480,55.24,74838.68,0.0,0.99317,1e-05,0.55369]
[1779907709591,55.24,74838.68,0.0,0.99317,1e-05,0.55369]
[1779907709730,55.24,74838.68,0.0,0.99317,1e-05,0.55369]
[1779907709830,55.24,74838.55,0.0,0.99317,1e-05,0.5538]
[1779907714434,55.24,74843.1,0.0,0.99326,1e-05,0.54753]
[1779907714468,55.24,74843.8,0.0,0.99326,1e-05,0.54695]
[1779907714481,55.24,74843.8,0.0,0.99326,1e-05,0.54695]
[1779907714717,55.24,74843.8,0.0,0.99326,1e-05,0.54695]
[1779907714758,55.24,74843.08,0.0,0.99326,1e-05,0.54755]
[1779907715765,55.24,74840.08,0.0,0.99322,1e-05,0.55006]
[1779907718264,55.24,74840.49,0.0,0.99322,1e-05,0.54972]
[1779907718274,55.24,74838.82,0.0,0.9932,1e-05,0.55112]
[1779907718468,55.24,74838.82,0.0,0.9932,1e-05,0.55112]
[1779907718475,55.24,74838.82,0.0,0.9932,1e-05,0.55112]
[1779907718727,55.24,74838.82,0.0,0.9932,1e-05,0.55112]
[1779907723823,55.24,74841.67,0.0,0.99324,1e-05,0.54873]
[1779907726583,55.24,74842.08,0.0,0.99324,1e-05,0.54838]
[1779907726626,55.24,74842.08,0.0,0.99324,1e-05,0.54838]
[1779907726718,55.24,74842.08,0.0,0.99324,1e-05,0.54838]
[1779907726820,55.24,74842.08,0.0,0.99324,1e-05,0.54838]
[1779907729055,55.24,74842.04,0.0,0.99324,1e-05,0.54842]
[1779907732177,55.24,74842.4,0.0,0.99325,1e-05,0.54812]
[1779907732219,55.24,74842.4,0.0,0.99325,1e-05,0.54812]
[1779907732340,55.24,74842.4,0.0,0.99325,1e-05,0.54812]
[1779907732441,55.24,74842.19,0.0,0.99324,1e-05,0.54829]
[1779907732467,55.24,74842.19,0.0,0.99324,1e-05,0.54829]
[1779907737921,55.24,74843.46,0.0,0.99326,1e-05,0.54723]
[1779907741568,55.24,74843.79,0.0,0.99326,1e-05,0.54695]
[1779907741659,55.24,74843.79,0.0,0.99326,1e-05,0.54695]
[1779907741718,55.24,74843.79,0.0,0.99326,1e-05,0.54695]
[1779907741949,55.24,74844.05,0.0,0.99327,1e-05,0.54674]
[1779907746915,55.24,74843.19,0.0,0.99326,1e-05,0.54746]
[1779907746968,55.24,74843.19,0.0,0.99326,1e-05,0.54746]
[1779907747043,55.24,74843.19,0.0,0.99326,1e-05,0.54746]
[1779907747218,55.24,74843.19,0.0,0.99326,1e-05,0.54746]
[1779907747319,55.24,74844.5,0.0,0.99327,1e-05,0.54636]
[1779907747991,55.24,74846.59,0.0,0.9933,1e-05,0.54462]
[1779907753026,55.24,74846.62,0.0,0.9933,1e-05,0.54459]
[1779907754063,55.24,74846.62,0.0,0.9933,1e-05,0.54459]
[1779907754218,55.24,74846.62,0.0,0.9933,1e-05,0.54459]
[1779907754319,55.24,74846.88,0.0,0.9933,1e-05,0.54438]
[1779907754715,55.24,74846.88,0.0,0.9933,1e-05,0.54438]
[1779907754969,55.24,74846.88,0.0,0.9933,1e-05,0.54438]
[1779907758366,55.24,74846.92,0.0,0.9933,1e-05,0.54434]
[1779907761336,55.24,74847.12,0.0,0.9933,1e-05,0.54418]
[1779907761469,55.24,74847.12,0.0,0.9933,1e-05,0.54418]
[1779907762089,55.24,74855.33,0.0,0.9934,1e-05,0.53739]
[1779907762517,55.24,74855.33,0.0,0.9934,1e-05,0.53739]
[1779907762718,55.24,74855.33,0.0,0.9934,1e-05,0.53739]
[1779907763096,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764053,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764117,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764217,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764290,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764328,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764467,55.24,74856.72,0.0,0.99341,1e-05,0.53624]
[1779907764430,55.24,74856.55,0.0,0.99341,1e-05,0.53638]
[1779907767467,55.24,74856.83,0.0,0.99341,1e-05,0.53615]
[1779907767634,55.24,74856.89,0.0,0.99342,1e-05,0.5361]
[1779907768132,55.24,74857.8,0.0,0.99343,1e-05,0.53536]
[1779907769140,55.24,74850.35,0.0,0.99334,1e-05,0.5415]
[1779907769546,55.24,74850.35,0.0,0.99334,1e-05,0.5415]
[1779907770147,55.24,74842.69,0.0,0.99325,1e-05,0.54787]
[1779907771471,55.24,74842.69,0.0,0.99325,1e-05,0.54787]
[1779907771154,55.24,74842.55,0.0,0.99328,1e-05,0.54555]
[1779907771988,55.24,74842.55,0.0,0.99328,1e-05,0.54555]
[1779907772219,55.24,74842.55,0.0,0.99328,1e-05,0.54555]
[1779907772323,55.24,74842.55,0.0,0.99328,1e-05,0.54555]
[1779907772468,55.24,74842.55,0.0,0.99328,1e-05,0.54555]
[1779907772425,55.24,74843.71,0.0,0.99329,1e-05,0.54458]
[1779907776189,55.24,74845.32,0.0,0.99331,1e-05,0.54325]
[1779907778035,55.24,74846.62,0.0,0.99333,1e-05,0.54217]
[1779907778399,55.24,74846.62,0.0,0.99333,1e-05,0.54217]
[1779907778409,55.24,74846.62,0.0,0.99333,1e-05,0.54217]
[1779907778468,55.24,74846.62,0.0,0.99333,1e-05,0.54217]
[1779907778430,55.24,74852.46,0.0,0.99339,1e-05,0.53734]
[1779907778567,55.24,74852.46,0.0,0.99339,1e-05,0.53734]
[1779907779027,55.24,74852.46,0.0,0.99339,1e-05,0.53734]
[1779907779219,55.24,74852.46,0.0,0.99339,1e-05,0.53734]
[1779907779307,55.24,74854.03,0.0,0.99341,1e-05,0.53605]
[1779907780217,55.24,74855.95,0.0,0.99343,1e-05,0.53447]
[1779907781472,55.24,74855.95,0.0,0.99343,1e-05,0.53447]
[1779907781580,55.24,74856.59,0.0,0.99344,1e-05,0.53395]
[1779907782231,55.24,74856.83,0.0,0.99344,1e-05,0.53375]
[1779907784052,55.24,74857.82,0.0,0.99345,1e-05,0.53294]
[1779907785474,55.24,74858.23,0.0,0.99346,1e-05,0.53261]
[1779907785496,55.24,74858.23,0.0,0.99346,1e-05,0.53261]
[1779907786259,55.24,74856.71,0.0,0.99344,1e-05,0.53385]
[1779907787994,55.24,74855.85,0.0,0.99343,1e-05,0.53455]
[1779907788221,55.24,74855.85,0.0,0.99343,1e-05,0.53455]
[1779907789471,55.24,74855.94,0.0,0.99343,1e-05,0.53448]
[1779907789584,55.24,74855.84,0.0,0.99343,1e-05,0.53456]
[1779907789864,55.24,74855.84,0.0,0.99343,1e-05,0.53456]
[1779907790287,55.24,74857.01,0.0,0.99345,1e-05,0.5336]
[1779907791039,55.24,74857.01,0.0,0.99345,1e-05,0.5336]
[1779907791472,55.24,74857.01,0.0,0.99345,1e-05,0.5336]
[1779907791505,55.24,74857.01,0.0,0.99345,1e-05,0.5336]
[1779907792301,55.24,74860.7,0.0,0.99349,1e-05,0.53059]
[1779907792976,55.24,74860.7,0.0,0.99349,1e-05,0.53059]
[1779907793218,55.24,74860.7,0.0,0.99349,1e-05,0.53059]
[1779907793308,55.24,74864.88,0.0,0.99354,1e-05,0.52719]
[1779907794315,55.24,74868.5,0.0,0.99358,1e-05,0.52427]
[1779907795252,55.24,74868.5,0.0,0.99358,1e-05,0.52427]
[1779907795358,55.24,74868.5,0.0,0.99358,1e-05,0.52427]
[1779907795476,55.24,74868.5,0.0,0.99358,1e-05,0.52427]
[1779907795518,55.24,74868.5,0.0,0.99358,1e-05,0.52427]
[1779907795445,55.24,74869.18,0.0,0.99358,1e-05,0.52372]
[1779907796329,55.24,74869.12,0.0,0.99358,1e-05,0.52377]
[1779907797336,55.24,74863.87,0.0,0.99352,1e-05,0.52801]
[1779907798343,55.24,74860.54,0.0,0.99349,1e-05,0.53072]
[1779907799468,55.24,74860.54,0.0,0.99349,1e-05,0.53072]
[1779907799531,55.24,74860.54,0.0,0.99349,1e-05,0.53072]
[1779907799350,55.24,74858.93,0.0,0.99347,1e-05,0.53203]
[1779907800357,55.24,74858.85,0.0,0.99347,1e-05,0.5321]
[1779907800676,55.24,74858.85,0.0,0.99347,1e-05,0.5321]
[1779907800717,55.24,74858.85,0.0,0.99347,1e-05,0.5321]
[1779907803468,55.24,74859.95,0.0,0.99348,1e-05,0.5312]
[1779907803576,55.24,74859.36,0.0,0.99347,1e-05,0.53168]
[1779907804385,55.24,74859.82,0.0,0.99348,1e-05,0.53131]
[1779907807469,55.24,74859.54,0.0,0.99347,1e-05,0.53154]
[1779907807576,55.24,74859.5,0.0,0.99347,1e-05,0.53157]
[1779907807571,55.24,74859.5,0.0,0.99347,1e-05,0.53157]
[1779907810078,55.24,74860.74,0.0,0.99349,1e-05,0.53056]
[1779907810194,55.24,74860.74,0.0,0.99349,1e-05,0.53056]
[1779907810217,55.24,74860.74,0.0,0.99349,1e-05,0.53056]
[1779907810304,55.24,74860.74,0.0,0.99349,1e-05,0.53056]
[1779907810427,55.24,74863.15,0.0,0.99352,1e-05,0.5286]
[1779907810998,55.24,74863.15,0.0,0.99352,1e-05,0.5286]
[1779907811058,55.24,74863.15,0.0,0.99352,1e-05,0.5286]
[1779907811220,55.24,74863.15,0.0,0.99352,1e-05,0.5286]
[1779907811434,55.24,74865.06,0.0,0.99354,1e-05,0.52705]
[1779907813468,55.24,74865.13,0.0,0.99354,1e-05,0.52699]
[1779907813448,55.24,74862.22,0.0,0.99351,1e-05,0.52935]
[1779907813577,55.24,74862.22,0.0,0.99351,1e-05,0.52935]
[1779907814455,55.24,74860.29,0.0,0.99348,1e-05,0.53092]
[1779907814637,55.24,74860.29,0.0,0.99348,1e-05,0.53092]
[1779907814721,55.24,74860.29,0.0,0.99348,1e-05,0.53092]
[1779907817467,55.24,74859.49,0.0,0.99347,1e-05,0.53158]
[1779907817476,55.24,74859.17,0.0,0.99347,1e-05,0.53184]
[1779907817577,55.24,74859.17,0.0,0.99347,1e-05,0.53184]
[1779907819468,55.24,74859.32,0.0,0.99347,1e-05,0.53172]
[1779907819490,55.24,74859.67,0.0,0.99348,1e-05,0.53143]
[1779907819577,55.24,74859.67,0.0,0.99348,1e-05,0.53143]
[1779907823468,55.24,74859.7,0.0,0.99348,1e-05,0.53141]
[1779907823518,55.24,74859.84,0.0,0.99348,1e-05,0.53129]
[1779907823579,55.24,74859.84,0.0,0.99348,1e-05,0.53129]
[1779907825468,55.24,74859.93,0.0,0.99348,1e-05,0.53122]
[1779907825532,55.24,74860.23,0.0,0.99348,1e-05,0.53097]
[1779907825579,55.24,74860.23,0.0,0.99348,1e-05,0.53097]
[1779907826155,55.24,74860.23,0.0,0.99348,1e-05,0.53097]
[1779907826218,55.24,74860.23,0.0,0.99348,1e-05,0.53097]
[1779907829469,55.24,74859.97,0.0,0.99348,1e-05,0.53118]
[1779907829560,55.24,74860.32,0.0,0.99348,1e-05,0.5309]
[1779907829585,55.24,74860.32,0.0,0.99348,1e-05,0.5309]
[1779907831574,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907831787,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907831910,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907831967,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907831997,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907832807,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907832971,55.24,74866.1,0.0,0.99358,1e-05,0.52383]
[1779907833077,55.24,74865.07,0.0,0.99357,1e-05,0.52467]
[1779907833588,55.24,74863.56,0.0,0.99355,1e-05,0.52589]
[1779907835469,55.24,74863.56,0.0,0.99355,1e-05,0.52589]
[1779907835474,55.24,74862.71,0.0,0.99354,1e-05,0.52657]
[1779907839468,55.24,74863.7,0.0,0.99355,1e-05,0.52577]
[1779907839569,55.24,74864.11,0.0,0.99356,1e-05,0.52544]
[1779907841468,55.24,74864.15,0.0,0.99356,1e-05,0.52541]
[1779907841583,55.24,74864.15,0.0,0.99356,1e-05,0.52541]
[1779907841569,55.24,74864.09,0.0,0.99355,1e-05,0.52546]
[1779907843468,55.24,74863.99,0.0,0.99355,1e-05,0.52554]
[1779907843583,55.24,74863.99,0.0,0.99355,1e-05,0.52554]
[1779907843570,55.24,74863.99,0.0,0.99355,1e-05,0.52554]
[1779907844466,55.24,74863.99,0.0,0.99355,1e-05,0.52554]
[1779907844718,55.24,74863.99,0.0,0.99355,1e-05,0.52554]
[1779907847469,55.24,74863.95,0.0,0.99355,1e-05,0.52557]
[1779907847581,55.24,74863.95,0.0,0.99355,1e-05,0.52557]
[1779907847570,55.24,74863.95,0.0,0.99355,1e-05,0.52557]
[1779907847712,55.24,74863.95,0.0,0.99355,1e-05,0.52557]
[1779907849468,55.24,74863.95,0.0,0.99355,1e-05,0.52557]
[1779907849578,55.24,74863.95,0.0,0.99355,1e-05,0.52557]
[1779907849554,55.24,74864.03,0.0,0.99355,1e-05,0.52551]
[1779907853467,55.24,74863.98,0.0,0.99355,1e-05,0.52555]
[1779907853591,55.24,74863.98,0.0,0.99355,1e-05,0.52555]
[1779907853484,55.24,74863.98,0.0,0.99355,1e-05,0.52555]
[1779907855370,55.24,74863.98,0.0,0.99355,1e-05,0.52555]
[1779907855471,55.24,74863.98,0.0,0.99355,1e-05,0.52555]
[1779907855573,55.24,74859.42,0.0,0.9935,1e-05,0.52924]
[1779907855742,55.24,74857.57,0.0,0.99348,1e-05,0.53075]
[1779907857347,55.24,74857.57,0.0,0.99348,1e-05,0.53075]
[1779907857456,55.24,74857.57,0.0,0.99348,1e-05,0.53075]
[1779907857470,55.24,74857.57,0.0,0.99348,1e-05,0.53075]
[1779907857550,55.24,74857.48,0.0,0.99348,1e-05,0.53082]
[1779907857756,55.24,74855.8,0.0,0.99346,1e-05,0.5322]
[1779907861587,55.24,74855.52,0.0,0.99346,1e-05,0.53242]
[1779907860777,55.24,74856.82,0.0,0.99347,1e-05,0.53136]
[1779907862359,55.24,74856.82,0.0,0.99347,1e-05,0.53136]
[1779907862468,55.24,74856.82,0.0,0.99347,1e-05,0.53136]
[1779907862569,55.24,74859.21,0.0,0.9935,1e-05,0.52942]
[1779907862791,55.24,74860.22,0.0,0.99351,1e-05,0.52859]
[1779907868170,55.24,74860.65,0.0,0.99352,1e-05,0.52824]
[1779907868242,55.24,74855.5,0.0,0.99346,1e-05,0.53244]
[1779907868833,55.24,74854.23,0.0,0.99344,1e-05,0.53348]
[1779907869785,55.24,74854.23,0.0,0.99344,1e-05,0.53348]
[1779907869968,55.24,74854.23,0.0,0.99344,1e-05,0.53348]
[1779907870073,55.24,74851.68,0.0,0.99341,1e-05,0.53557]
[1779907870848,55.24,74848.93,0.0,0.99338,1e-05,0.53784]
[1779907872862,55.24,74845.69,0.0,0.99334,1e-05,0.54051]
[1779907873689,55.24,74845.69,0.0,0.99334,1e-05,0.54051]
[1779907873720,55.24,74845.69,0.0,0.99334,1e-05,0.54051]
[1779907874717,55.24,74845.59,0.0,0.99334,1e-05,0.5406]
[1779907874877,55.24,74842.33,0.0,0.9933,1e-05,0.5433]
[1779907875883,55.24,74842.33,0.0,0.9933,1e-05,0.5433]
[1779907876220,55.24,74842.33,0.0,0.9933,1e-05,0.5433]
[1779907876296,55.24,74845.35,0.0,0.99334,1e-05,0.54079]
[1779907877898,55.24,74847.96,0.0,0.99337,1e-05,0.53864]
[1779907878905,55.24,74853.88,0.0,0.99344,1e-05,0.53377]
[1779907881469,55.24,74853.66,0.0,0.99344,1e-05,0.53395]
[1779907881534,55.24,74854.88,0.0,0.99345,1e-05,0.53295]
[1779907881719,55.24,74854.88,0.0,0.99345,1e-05,0.53295]
[1779907881926,55.24,74856.78,0.0,0.99347,1e-05,0.5314]
[1779907884102,55.24,74856.59,0.0,0.99347,1e-05,0.53155]
[1779907884189,55.24,74857.57,0.0,0.99348,1e-05,0.53075]
[1779907884947,55.24,74858.71,0.0,0.99349,1e-05,0.52982]
[1779907886139,55.24,74865.19,0.0,0.99357,1e-05,0.52457]
[1779907887234,55.24,74865.19,0.0,0.99357,1e-05,0.52457]
[1779907887469,55.24,74865.19,0.0,0.99357,1e-05,0.52457]
[1779907887570,55.24,74867.14,0.0,0.99359,1e-05,0.523]
[1779907891996,55.24,74869.02,0.0,0.99364,1e-05,0.51912]
[1779907893154,55.24,74869.02,0.0,0.99364,1e-05,0.51912]
[1779907893217,55.24,74869.02,0.0,0.99364,1e-05,0.51912]
[1779907893255,55.24,74870.18,0.0,0.99365,1e-05,0.5182]
[1779907896024,55.24,74871.54,0.0,0.99367,1e-05,0.51711]
[1779907897031,55.24,74872.38,0.0,0.99368,1e-05,0.51644]
[1779907898038,55.24,74873.89,0.0,0.99369,1e-05,0.51524]
[1779907900262,55.24,74873.86,0.0,0.99369,1e-05,0.51526]
[1779907900468,55.24,74873.86,0.0,0.99369,1e-05,0.51526]
[1779907903074,55.24,74877.09,0.0,0.99373,1e-05,0.5127]
[1779907904080,55.24,74879.8,0.0,0.99376,1e-05,0.51055]
[1779907905515,55.24,74879.8,0.0,0.99376,1e-05,0.51055]
[1779907905569,55.24,74882.68,0.0,0.99379,1e-05,0.50828]
[1779907905719,55.24,74882.68,0.0,0.99379,1e-05,0.50828]
[1779907907641,55.24,74882.79,0.0,0.99379,1e-05,0.5082]
[1779907909116,55.24,74886.05,0.0,0.99383,1e-05,0.50564]
[1779907910123,55.24,74887.42,0.0,0.99384,1e-05,0.50457]
[1779907912725,55.24,74887.28,0.0,0.99384,1e-05,0.50468]
[1779907912969,55.24,74887.28,0.0,0.99384,1e-05,0.50468]
[1779907914152,55.24,74894.52,0.0,0.99392,1e-05,0.49904]
[1779907915158,55.24,74895.85,0.0,0.99393,1e-05,0.49801]
[1779907916165,55.24,74895.86,0.0,0.99393,1e-05,0.49801]
[1779907918697,55.24,74895.57,0.0,0.99393,1e-05,0.49823]
[1779907918722,55.24,74895.97,0.0,0.99393,1e-05,0.49792]
[1779907919186,55.24,74895.12,0.0,0.99392,1e-05,0.49858]
[1779907923452,55.24,74894.69,0.0,0.99392,1e-05,0.49891]
[1779907923469,55.24,74894.69,0.0,0.99392,1e-05,0.49891]
[1779907926237,55.24,74892.28,0.0,0.99389,1e-05,0.50078]
[1779907927243,55.24,74891.39,0.0,0.99388,1e-05,0.50147]
[1779907928255,55.24,74891.39,0.0,0.99388,1e-05,0.50147]
[1779907928468,55.24,74891.39,0.0,0.99388,1e-05,0.50147]
[1779907929257,55.24,74889.89,0.0,0.99387,1e-05,0.50264]
[1779907934679,55.24,74890.61,0.0,0.99388,1e-05,0.50208]
[1779907934720,55.24,74890.61,0.0,0.99388,1e-05,0.50208]
[1779907934292,55.24,74892.23,0.0,0.99389,1e-05,0.50082]
[1779907935299,55.24,74893.96,0.0,0.99391,1e-05,0.49948]
[1779907938756,55.24,74894.59,0.0,0.99392,1e-05,0.49899]
[1779907938969,55.24,74894.59,0.0,0.99392,1e-05,0.49899]
[1779907941341,55.24,74896.36,0.0,0.99394,1e-05,0.49762]
[1779907943512,55.24,74894.46,0.0,0.99392,1e-05,0.49909]
[1779907944421,55.24,74894.46,0.0,0.99392,1e-05,0.49909]
[1779907944467,55.24,74894.46,0.0,0.99392,1e-05,0.49909]
[1779907944504,55.24,74893.65,0.0,0.99391,1e-05,0.49972]
[1779907950404,55.24,74893.98,0.0,0.99391,1e-05,0.49946]
[1779907952644,55.24,74893.95,0.0,0.99394,1e-05,0.4972]
[1779907952720,55.24,74893.95,0.0,0.99394,1e-05,0.4972]
[1779907952418,55.24,74892.68,0.0,0.99393,1e-05,0.49818]
[1779907953425,55.24,74891.7,0.0,0.99391,1e-05,0.49894]
[1779907958460,55.24,74892.69,0.0,0.99393,1e-05,0.49817]
[1779907960474,55.24,74893.53,0.0,0.99393,1e-05,0.49752]
[1779907960993,55.24,74893.53,0.0,0.99393,1e-05,0.49752]
[1779907961218,55.24,74893.53,0.0,0.99393,1e-05,0.49752]
[1779907962488,55.24,74894.82,0.0,0.99395,1e-05,0.49652]
[1779907963495,55.24,74892.4,0.0,0.99392,1e-05,0.49839]
[1779907968530,55.24,74892.21,0.0,0.99392,1e-05,0.49854]
[1779907969408,55.24,74892.21,0.0,0.99392,1e-05,0.49854]
[1779907969468,55.24,74892.21,0.0,0.99392,1e-05,0.49854]
[1779907969537,55.24,74891.15,0.0,0.99391,1e-05,0.49936]
[1779907972557,55.24,74891.96,0.0,0.99392,1e-05,0.49873]
[1779907977593,55.24,74892.3,0.0,0.99392,1e-05,0.49847]
[1779907978084,55.24,74892.3,0.0,0.99392,1e-05,0.49847]
[1779907978217,55.24,74892.3,0.0,0.99392,1e-05,0.49847]
[1779907982474,55.24,74893.05,0.0,0.99393,1e-05,0.49789]
[1779907982722,55.24,74893.05,0.0,0.99393,1e-05,0.49789]
[1779907982755,55.24,74899.5,0.0,0.994,1e-05,0.49292]
[1779907983635,55.24,74896.84,0.0,0.99397,1e-05,0.49497]
[1779907985649,55.24,74898.43,0.0,0.99399,1e-05,0.49374]
[1779907986656,55.24,74899.83,0.0,0.994,1e-05,0.49267]
[1779907986996,55.24,74899.83,0.0,0.994,1e-05,0.49267]
[1779907987219,55.24,74899.83,0.0,0.994,1e-05,0.49267]
[1779907987663,55.24,74901.78,0.0,0.99402,1e-05,0.49118]
[1779907988670,55.24,74903.98,0.0,0.99405,1e-05,0.4895]
[1779907989677,55.24,74901.69,0.0,0.99402,1e-05,0.49125]
[1779907990334,55.24,74901.69,0.0,0.99402,1e-05,0.49125]
[1779907990469,55.24,74901.69,0.0,0.99402,1e-05,0.49125]
[1779907990684,55.24,74896.84,0.0,0.99397,1e-05,0.49497]
[1779907991691,55.24,74890.88,0.0,0.99391,1e-05,0.49957]
[1779907992917,55.24,74890.18,0.0,0.9939,1e-05,0.50011]
[1779907992968,55.24,74890.18,0.0,0.9939,1e-05,0.50011]
[1779907993704,55.24,74893.41,0.0,0.99393,1e-05,0.49761]
[1779907994712,55.24,74895.12,0.0,0.99395,1e-05,0.49629]
[1779907998740,55.24,74890.77,0.0,0.9939,1e-05,0.49966]
[1779907998898,55.24,74890.77,0.0,0.9939,1e-05,0.49966]
[1779907998969,55.24,74890.77,0.0,0.9939,1e-05,0.49966]
[1779907999747,55.24,74889.72,0.0,0.99389,1e-05,0.50047]
[1779908000754,55.24,74888.39,0.0,0.99388,1e-05,0.50151]
[1779908002768,55.24,74890.07,0.0,0.9939,1e-05,0.5002]
[1779908003775,55.24,74887.57,0.0,0.99387,1e-05,0.50214]
[1779908003934,55.24,74887.57,0.0,0.99387,1e-05,0.50214]
[1779908003967,55.24,74887.57,0.0,0.99387,1e-05,0.50214]
[1779908004782,55.24,74884.1,0.0,0.99383,1e-05,0.50485]
[1779908005789,55.24,74873.62,0.0,0.99372,1e-05,0.51311]
[1779908006797,55.24,74871.38,0.0,0.99369,1e-05,0.51489]
[1779908007012,55.24,74871.38,0.0,0.99369,1e-05,0.51489]
[1779908007224,55.24,74871.38,0.0,0.99369,1e-05,0.51489]
[1779908007807,55.24,74870.38,0.0,0.99368,1e-05,0.51569]
[1779908008813,55.24,74866.36,0.0,0.99364,1e-05,0.5189]
[1779908009819,55.24,74867.28,0.0,0.99365,1e-05,0.51816]
[1779908011834,55.24,74867.14,0.0,0.99367,1e-05,0.51592]
[1779908014855,55.24,74865.81,0.0,0.99366,1e-05,0.51698]
[1779908015862,55.24,74862.66,0.0,0.99362,1e-05,0.5195]
[1779908019716,55.24,74861.42,0.0,0.99361,1e-05,0.5205]
[1779908019889,55.24,74855.64,0.0,0.99354,1e-05,0.52516]
[1779908021475,55.24,74855.64,0.0,0.99354,1e-05,0.52516]
[1779908024925,55.24,74858.43,0.0,0.99358,1e-05,0.52291]
[1779908026939,55.24,74854.73,0.0,0.99353,1e-05,0.5259]
[1779908028034,55.24,74854.73,0.0,0.99353,1e-05,0.5259]
[1779908028219,55.24,74854.73,0.0,0.99353,1e-05,0.5259]
[1779908028954,55.24,74852.73,0.0,0.99351,1e-05,0.52752]
[1779908030968,55.24,74847.88,0.0,0.99346,1e-05,0.53147]
[1779908031975,55.24,74845.02,0.0,0.99342,1e-05,0.53382]
[1779908032982,55.24,74843.65,0.0,0.99341,1e-05,0.53494]
[1779908034591,55.24,74843.65,0.0,0.99341,1e-05,0.53494]
[1779908034721,55.24,74843.65,0.0,0.99341,1e-05,0.53494]
[1779908034766,55.24,74840.98,0.0,0.99338,1e-05,0.53714]
[1779908036003,55.24,74842.02,0.0,0.99339,1e-05,0.53628]
[1779908040032,55.24,74845.26,0.0,0.99343,1e-05,0.53362]
[1779908041038,55.24,74847.55,0.0,0.99345,1e-05,0.53174]
[1779908042045,55.24,74846.52,0.0,0.99344,1e-05,0.53259]
[1779908043503,55.24,74846.52,0.0,0.99344,1e-05,0.53259]
[1779908043717,55.24,74846.52,0.0,0.99344,1e-05,0.53259]
[1779908045066,55.24,74843.96,0.0,0.99341,1e-05,0.53469]
[1779908046073,55.24,74843.09,0.0,0.9934,1e-05,0.5354]
[1779908051108,55.24,74843.11,0.0,0.9934,1e-05,0.53539]
[1779908055136,55.24,74844.18,0.0,0.99341,1e-05,0.53451]
[1779908056322,55.24,74844.18,0.0,0.99341,1e-05,0.53451]
[1779908057150,55.24,74845.96,0.0,0.99343,1e-05,0.53304]
[1779908058061,55.24,74845.96,0.0,0.99343,1e-05,0.53304]
[1779908058217,55.24,74845.96,0.0,0.99343,1e-05,0.53304]
[1779908062185,55.24,74844.46,0.0,0.99342,1e-05,0.53428]
[1779908063226,55.24,74844.46,0.0,0.99342,1e-05,0.53428]
[1779908063469,55.24,74844.46,0.0,0.99342,1e-05,0.53428]
[1779908063488,55.24,74843.5,0.0,0.99341,1e-05,0.53506]
[1779908066213,55.24,74848.43,0.0,0.99346,1e-05,0.53102]
[1779908066891,55.24,74848.43,0.0,0.99346,1e-05,0.53102]
[1779908066970,55.24,74848.43,0.0,0.99346,1e-05,0.53102]
[1779908071248,55.24,74851.33,0.0,0.99352,1e-05,0.52627]
[1779908071946,55.24,74851.33,0.0,0.99352,1e-05,0.52627]
[1779908071968,55.24,74851.33,0.0,0.99352,1e-05,0.52627]
[1779908073261,55.24,74848.16,0.0,0.99349,1e-05,0.52885]
[1779908075185,55.24,74847.7,0.0,0.99348,1e-05,0.52922]
[1779908075276,55.24,74844.45,0.0,0.99344,1e-05,0.53188]
[1779908076039,55.24,74844.45,0.0,0.99344,1e-05,0.53188]
[1779908076671,55.24,74844.45,0.0,0.99344,1e-05,0.53188]
[1779908076724,55.24,74844.45,0.0,0.99344,1e-05,0.53188]
[1779908076811,55.24,74842.86,0.0,0.99343,1e-05,0.53318]
[1779908080311,55.24,74843.83,0.0,0.99344,1e-05,0.53238]
[1779908081318,55.24,74845.93,0.0,0.99346,1e-05,0.53067]
[1779908083566,55.24,74846.2,0.0,0.99347,1e-05,0.53044]
[1779908083720,55.24,74846.2,0.0,0.99347,1e-05,0.53044]
[1779908086353,55.24,74847.31,0.0,0.99348,1e-05,0.52954]
[1779908087683,55.24,74847.31,0.0,0.99348,1e-05,0.52954]
[1779908087720,55.24,74847.31,0.0,0.99348,1e-05,0.52954]
[1779908092397,55.24,74841.33,0.0,0.99341,1e-05,0.53444]
[1779908093042,55.24,74841.33,0.0,0.99341,1e-05,0.53444]
[1779908093219,55.24,74841.33,0.0,0.99341,1e-05,0.53444]
[1779908093402,55.24,74837.66,0.0,0.99337,1e-05,0.53746]
[1779908094409,55.24,74840.1,0.0,0.99339,1e-05,0.53545]
[1779908095415,55.24,74841.17,0.0,0.99341,1e-05,0.53457]
[1779908096825,55.24,74841.17,0.0,0.99341,1e-05,0.53457]
[1779908096423,55.24,74843.23,0.0,0.99343,1e-05,0.53288]
[1779908097430,55.24,74841.99,0.0,0.99342,1e-05,0.53389]
[1779908099444,55.24,74845.1,0.0,0.99345,1e-05,0.53134]
[1779908100634,55.24,74845.1,0.0,0.99345,1e-05,0.53134]
[1779908100717,55.24,74845.1,0.0,0.99345,1e-05,0.53134]
[1779908100788,55.24,74846.0,0.0,0.99346,1e-05,0.53061]
[1779908102465,55.24,74848.36,0.0,0.99349,1e-05,0.52868]
[1779908103472,55.24,74849.86,0.0,0.99351,1e-05,0.52746]
[1779908105486,55.24,74851.69,0.0,0.99353,1e-05,0.52598]
[1779908107381,55.24,74851.38,0.0,0.99352,1e-05,0.52623]
[1779908107468,55.24,74851.38,0.0,0.99352,1e-05,0.52623]
[1779908107500,55.24,74850.47,0.0,0.99351,1e-05,0.52697]
[1779908111529,55.24,74851.67,0.0,0.99353,1e-05,0.52599]
[1779908116564,55.24,74851.52,0.0,0.99353,1e-05,0.52611]
[1779908119779,55.24,74851.43,0.0,0.99352,1e-05,0.52619]
[1779908119969,55.24,74851.61,0.0,0.99353,1e-05,0.52604]
[1779908120592,55.24,74853.73,0.0,0.99355,1e-05,0.52432]
[1779908122919,55.24,74853.14,0.0,0.99354,1e-05,0.5248]
[1779908129655,55.24,74856.1,0.0,0.99358,1e-05,0.52241]
[1779908130662,55.24,74857.6,0.0,0.99359,1e-05,0.5212]
[1779908131478,55.24,74857.6,0.0,0.99359,1e-05,0.5212]
[1779908131722,55.24,74857.6,0.0,0.99359,1e-05,0.5212]
[1779908131822,55.24,74857.46,0.0,0.99362,1e-05,0.51895]
[1779908132676,55.24,74859.74,0.0,0.99365,1e-05,0.51712]
[1779908136705,55.24,74864.36,0.0,0.9937,1e-05,0.51343]
[1779908137713,55.24,74865.23,0.0,0.99371,1e-05,0.51274]
[1779908138110,55.24,74865.23,0.0,0.99371,1e-05,0.51274]
[1779908138220,55.24,74865.23,0.0,0.99371,1e-05,0.51274]
[1779908138719,55.24,74866.3,0.0,0.99372,1e-05,0.51189]
[1779908143755,55.24,74866.23,0.0,0.99372,1e-05,0.51195]
[1779908144400,55.24,74866.23,0.0,0.99372,1e-05,0.51195]
[1779908144470,55.24,74866.23,0.0,0.99372,1e-05,0.51195]
[1779908146776,55.24,74867.49,0.0,0.99373,1e-05,0.51095]
[1779908148939,55.24,74867.49,0.0,0.99373,1e-05,0.51095]
[1779908150804,55.24,74870.89,0.0,0.99377,1e-05,0.50826]
[1779908151811,55.24,74876.23,0.0,0.99383,1e-05,0.50407]
[1779908152818,55.24,74878.93,0.0,0.99386,1e-05,0.50196]
[1779908154001,55.24,74878.9,0.0,0.99386,1e-05,0.50198]
[1779908154221,55.24,74878.9,0.0,0.99386,1e-05,0.50198]
[1779908154832,55.24,74880.8,0.0,0.99388,1e-05,0.5005]
[1779908155839,55.24,74884.3,0.0,0.99392,1e-05,0.49779]
[1779908156846,55.24,74885.99,0.0,0.99394,1e-05,0.49648]
[1779908160874,55.24,74888.19,0.0,0.99396,1e-05,0.49478]
[1779908161881,55.24,74891.42,0.0,0.99399,1e-05,0.4923]
[1779908162662,55.24,74891.42,0.0,0.99399,1e-05,0.4923]
[1779908162720,55.24,74891.42,0.0,0.99399,1e-05,0.4923]
[1779908166916,55.24,74888.01,0.0,0.99396,1e-05,0.49492]
[1779908167923,55.24,74886.68,0.0,0.99394,1e-05,0.49594]
[1779908168929,55.24,74888.51,0.0,0.99396,1e-05,0.49453]
[1779908169337,55.24,74888.51,0.0,0.99396,1e-05,0.49453]
[1779908169470,55.24,74888.51,0.0,0.99396,1e-05,0.49453]
[1779908173954,55.24,74888.55,0.0,0.99396,1e-05,0.4945]
[1779908177995,55.24,74886.99,0.0,0.99395,1e-05,0.49571]
[1779908179353,55.24,74886.99,0.0,0.99395,1e-05,0.49571]
[1779908179471,55.24,74886.99,0.0,0.99395,1e-05,0.49571]
[1779908179523,55.24,74883.7,0.0,0.99391,1e-05,0.49825]
[1779908181019,55.24,74881.99,0.0,0.99389,1e-05,0.49958]
[1779908182026,55.24,74879.63,0.0,0.99387,1e-05,0.50141]
[1779908187061,55.24,74879.49,0.0,0.99386,1e-05,0.50152]
[1779908190082,55.24,74880.65,0.0,0.99388,1e-05,0.50062]
[1779908191089,55.24,74883.2,0.0,0.99393,1e-05,0.49634]
[1779908192325,55.24,74883.2,0.0,0.99393,1e-05,0.49634]
[1779908192469,55.24,74883.2,0.0,0.99393,1e-05,0.49634]
[1779908192567,55.24,74886.68,0.0,0.99397,1e-05,0.49366]
[1779908197141,55.24,74885.87,0.0,0.99396,1e-05,0.49428]
[1779908201826,55.24,74885.16,0.0,0.99395,1e-05,0.49483]
[1779908201969,55.24,74885.16,0.0,0.99395,1e-05,0.49483]
[1779908203185,55.24,74886.5,0.0,0.99397,1e-05,0.4938]
[1779908205200,55.24,74883.74,0.0,0.99394,1e-05,0.49592]
[1779908210234,55.24,74884.47,0.0,0.99395,1e-05,0.49536]
[1779908212155,55.24,74884.43,0.0,0.99395,1e-05,0.49539]
[1779908212220,55.24,74884.43,0.0,0.99395,1e-05,0.49539]
[1779908216764,55.24,74884.29,0.0,0.99394,1e-05,0.4955]
[1779908216971,55.24,74884.29,0.0,0.99394,1e-05,0.4955]
[1779908216997,55.24,74883.2,0.0,0.99393,1e-05,0.49634]
[1779908221791,55.24,74882.81,0.0,0.99393,1e-05,0.49664]
[1779908221971,55.24,74882.81,0.0,0.99393,1e-05,0.49664]
[1779908227354,55.24,74882.98,0.0,0.99393,1e-05,0.49651]
[1779908232389,55.24,74883.07,0.0,0.99393,1e-05,0.49644]
[1779908233325,55.24,74883.07,0.0,0.99393,1e-05,0.49644]
[1779908233467,55.24,74883.07,0.0,0.99393,1e-05,0.49644]
[1779908234403,55.24,74877.46,0.0,0.99387,1e-05,0.5008]
[1779908235409,55.24,74878.53,0.0,0.99388,1e-05,0.49996]
[1779908236417,55.24,74879.66,0.0,0.99389,1e-05,0.49908]
[1779908241452,55.24,74879.37,0.0,0.99389,1e-05,0.49931]
[1779908242623,55.24,74879.37,0.0,0.99389,1e-05,0.49931]
[1779908242729,55.24,74879.37,0.0,0.99389,1e-05,0.49931]
[1779908247864,55.24,74879.88,0.0,0.9939,1e-05,0.49891]
[1779908251522,55.24,74878.51,0.0,0.99391,1e-05,0.49767]
[1779908252529,55.24,74875.7,0.0,0.99388,1e-05,0.49986]
[1779908253756,55.24,74875.7,0.0,0.99388,1e-05,0.49986]
[1779908253967,55.24,74875.7,0.0,0.99388,1e-05,0.49986]
[1779908253858,55.24,74872.65,0.0,0.99385,1e-05,0.50224]
[1779908254543,55.24,74870.66,0.0,0.99382,1e-05,0.50379]
[1779908255550,55.24,74868.77,0.0,0.9938,1e-05,0.50528]
[1779908256557,55.24,74867.22,0.0,0.99379,1e-05,0.50649]
[1779908261122,55.24,74866.63,0.0,0.99378,1e-05,0.50696]
[1779908261217,55.24,74866.63,0.0,0.99378,1e-05,0.50696]
[1779908261592,55.24,74865.06,0.0,0.99376,1e-05,0.5082]
[1779908263606,55.24,74867.64,0.0,0.99379,1e-05,0.50616]
[1779908267634,55.24,74865.75,0.0,0.99377,1e-05,0.50765]
[1779908273676,55.24,74866.14,0.0,0.99377,1e-05,0.50734]
[1779908277551,55.24,74866.0,0.0,0.99377,1e-05,0.50745]
[1779908277719,55.24,74866.0,0.0,0.99377,1e-05,0.50745]
[1779908280636,55.24,74864.86,0.0,0.99376,1e-05,0.50835]
[1779908280720,55.24,74864.86,0.0,0.99376,1e-05,0.50835]
[1779908280725,55.24,74863.44,0.0,0.99374,1e-05,0.50948]
[1779908283746,55.24,74865.5,0.0,0.99377,1e-05,0.50785]
[1779908284891,55.24,74865.5,0.0,0.99377,1e-05,0.50785]
[1779908284974,55.24,74865.5,0.0,0.99377,1e-05,0.50785]
[1779908284992,55.24,74866.43,0.0,0.99378,1e-05,0.50712]
[1779908285760,55.24,74867.65,0.0,0.99379,1e-05,0.50616]
[1779908290795,55.24,74869.0,0.0,0.99381,1e-05,0.50509]
[1779908291190,55.24,74869.0,0.0,0.99381,1e-05,0.50509]
[1779908291218,55.24,74869.0,0.0,0.99381,1e-05,0.50509]
[1779908291802,55.24,74873.26,0.0,0.99385,1e-05,0.50176]
[1779908293816,55.24,74874.34,0.0,0.99386,1e-05,0.50092]
[1779908294724,55.24,74874.34,0.0,0.99386,1e-05,0.50092]
[1779908294823,55.24,74876.93,0.0,0.99389,1e-05,0.4989]
[1779908295830,55.24,74882.89,0.0,0.99396,1e-05,0.49429]
[1779908296453,55.24,74882.89,0.0,0.99396,1e-05,0.49429]
[1779908296472,55.24,74882.89,0.0,0.99396,1e-05,0.49429]
[1779908296837,55.24,74884.77,0.0,0.99398,1e-05,0.49284]
[1779908301839,55.24,74884.76,0.0,0.99398,1e-05,0.49285]
[1779908303886,55.24,74885.98,0.0,0.99399,1e-05,0.49191]
[1779908308921,55.24,74885.71,0.0,0.99399,1e-05,0.49212]
[1779908309928,55.24,74888.11,0.0,0.99401,1e-05,0.49028]
[1779908310872,55.24,74888.11,0.0,0.99401,1e-05,0.49028]
[1779908310968,55.24,74888.11,0.0,0.99401,1e-05,0.49028]
[1779908311942,55.24,74887.33,0.0,0.99403,1e-05,0.4886]
[1779908312220,55.24,74887.33,0.0,0.99403,1e-05,0.4886]
[1779908317459,55.24,74886.17,0.0,0.99402,1e-05,0.48949]
[1779908317471,55.24,74886.17,0.0,0.99402,1e-05,0.48949]
[1779908323074,55.24,74885.45,0.0,0.99401,1e-05,0.49004]
[1779908323219,55.24,74884.92,0.0,0.99401,1e-05,0.49044]
[1779908327557,55.24,74885.26,0.0,0.99401,1e-05,0.49018]
[1779908327720,55.24,74885.26,0.0,0.99401,1e-05,0.49018]
[1779908335941,55.24,74885.57,0.0,0.99401,1e-05,0.48995]
[1779908335967,55.24,74885.57,0.0,0.99401,1e-05,0.48995]
[1779908336112,55.24,74881.57,0.0,0.99397,1e-05,0.49302]
[1779908337119,55.24,74880.4,0.0,0.99396,1e-05,0.49392]
[1779908338128,55.24,74882.87,0.0,0.99398,1e-05,0.49202]
[1779908343903,55.24,74883.53,0.0,0.99399,1e-05,0.49151]
[1779908343969,55.24,74883.53,0.0,0.99399,1e-05,0.49151]
[1779908347191,55.24,74882.26,0.0,0.99398,1e-05,0.49249]
[1779908353233,55.24,74882.44,0.0,0.99398,1e-05,0.49235]
[1779908354961,55.24,74882.44,0.0,0.99398,1e-05,0.49235]
[1779908354968,55.24,74882.44,0.0,0.99398,1e-05,0.49235]
[1779908360968,55.24,74882.53,0.0,0.99398,1e-05,0.49228]
[1779908363467,55.24,74882.49,0.0,0.99398,1e-05,0.49231]
[1779908368995,55.24,74882.62,0.0,0.99398,1e-05,0.49221]
[1779908369069,55.24,74883.9,0.0,0.99399,1e-05,0.49123]
[1779908369223,55.24,74883.9,0.0,0.99399,1e-05,0.49123]
[1779908369538,55.24,74884.77,0.0,0.994,1e-05,0.49056]
[1779908371359,55.24,74884.25,0.0,0.99403,1e-05,0.48868]
[1779908373373,55.24,74885.28,0.0,0.99404,1e-05,0.48789]
[1779908375519,55.24,74885.25,0.0,0.99404,1e-05,0.48792]
[1779908375719,55.24,74885.25,0.0,0.99404,1e-05,0.48792]
[1779908379415,55.24,74884.13,0.0,0.99402,1e-05,0.48877]
[1779908380554,55.24,74884.13,0.0,0.99402,1e-05,0.48877]
[1779908380719,55.24,74884.13,0.0,0.99402,1e-05,0.48877]
[1779908386464,55.24,74884.86,0.0,0.99403,1e-05,0.48821]
[1779908391061,55.24,74884.62,0.0,0.99403,1e-05,0.4884]
[1779908391220,55.24,74884.96,0.0,0.99403,1e-05,0.48814]
[1779908392792,55.24,74884.85,0.0,0.99403,1e-05,0.48822]
[1779908392969,55.24,74884.85,0.0,0.99403,1e-05,0.48822]
[1779908393070,55.24,74889.29,0.0,0.99408,1e-05,0.48484]
[1779908393513,55.24,74895.4,0.0,0.99414,1e-05,0.48022]
[1779908394519,55.24,74897.0,0.0,0.99416,1e-05,0.47902]
[1779908397540,55.24,74898.75,0.0,0.99418,1e-05,0.4777]
[1779908398434,55.24,74898.75,0.0,0.99418,1e-05,0.4777]
[1779908398468,55.24,74898.75,0.0,0.99418,1e-05,0.4777]
[1779908398548,55.24,74899.84,0.0,0.99419,1e-05,0.47689]
[1779908401680,55.24,74896.09,0.0,0.99415,1e-05,0.4797]
[1779908402576,55.24,74897.69,0.0,0.99417,1e-05,0.4785]
[1779908404591,55.24,74899.48,0.0,0.99418,1e-05,0.47716]
[1779908405599,55.24,74903.72,0.0,0.99423,1e-05,0.47399]
[1779908406606,55.24,74893.48,0.0,0.99412,1e-05,0.48167]
[1779908407622,55.24,74893.48,0.0,0.99412,1e-05,0.48167]
[1779908407718,55.24,74893.48,0.0,0.99412,1e-05,0.48167]
[1779908408620,55.24,74885.91,0.0,0.99404,1e-05,0.48741]
[1779908410899,55.24,74886.57,0.0,0.99405,1e-05,0.48691]
[1779908410967,55.24,74886.57,0.0,0.99405,1e-05,0.48691]
[1779908411036,55.24,74889.43,0.0,0.99408,1e-05,0.48473]
[1779908411642,55.24,74891.57,0.0,0.9941,1e-05,0.48311]
[1779908414664,55.24,74894.16,0.0,0.99413,1e-05,0.48116]
[1779908415968,55.24,74894.16,0.0,0.99413,1e-05,0.48116]
[1779908416217,55.24,74894.16,0.0,0.99413,1e-05,0.48116]
[1779908416678,55.24,74896.46,0.0,0.99415,1e-05,0.47942]
[1779908417685,55.24,74898.9,0.0,0.99418,1e-05,0.47759]
[1779908418608,55.24,74898.9,0.0,0.99418,1e-05,0.47759]
[1779908418692,55.24,74902.66,0.0,0.99422,1e-05,0.47478]
[1779908419698,55.24,74904.36,0.0,0.99424,1e-05,0.47351]
[1779908423727,55.24,74903.05,0.0,0.99422,1e-05,0.47449]
[1779908424734,55.24,74903.85,0.0,0.99423,1e-05,0.47389]
[1779908429769,55.24,74905.02,0.0,0.99424,1e-05,0.47302]
[1779908431783,55.24,74904.24,0.0,0.99426,1e-05,0.47138]
[1779908433070,55.24,74900.56,0.0,0.99422,1e-05,0.47412]
[1779908436819,55.24,74886.6,0.0,0.99408,1e-05,0.48462]
[1779908437826,55.24,74884.4,0.0,0.99405,1e-05,0.48629]
[1779908441854,55.24,74885.31,0.0,0.99406,1e-05,0.4856]
[1779908443868,55.24,74884.18,0.0,0.99405,1e-05,0.48646]
[1779908448904,55.24,74883.78,0.0,0.99405,1e-05,0.48676]
[1779908452932,55.24,74879.88,0.0,0.99401,1e-05,0.48974]
[1779908454946,55.24,74881.39,0.0,0.99402,1e-05,0.48859]
[1779908455952,55.24,74880.36,0.0,0.99401,1e-05,0.48938]
[1779908457967,55.24,74876.4,0.0,0.99397,1e-05,0.49242]
[1779908458974,55.24,74877.28,0.0,0.99398,1e-05,0.49174]
[1779908459981,55.24,74879.45,0.0,0.994,1e-05,0.49007]
[1779908460988,55.24,74877.34,0.0,0.99398,1e-05,0.49169]
[1779908466024,55.24,74877.71,0.0,0.99398,1e-05,0.49141]
[1779908467032,55.24,74876.02,0.0,0.99396,1e-05,0.49271]
[1779908468039,55.24,74874.08,0.0,0.99394,1e-05,0.49421]
[1779908472067,55.24,74873.03,0.0,0.99393,1e-05,0.49502]
[1779908473074,55.24,74864.71,0.0,0.99384,1e-05,0.50149]
[1779908474081,55.24,74863.31,0.0,0.99383,1e-05,0.50258]
[1779908477102,55.24,74857.34,0.0,0.99376,1e-05,0.50727]
[1779908482137,55.24,74856.96,0.0,0.99376,1e-05,0.50757]
[1779908483146,55.24,74859.69,0.0,0.99379,1e-05,0.50542]
[1779908483659,55.24,74859.69,0.0,0.99379,1e-05,0.50542]
[1779908484152,55.24,74867.45,0.0,0.99387,1e-05,0.49935]
[1779908486165,55.24,74868.53,0.0,0.99388,1e-05,0.49851]
[1779908487173,55.24,74871.33,0.0,0.99391,1e-05,0.49633]
[1779908487467,55.24,74871.33,0.0,0.99391,1e-05,0.49633]
[1779908488180,55.24,74876.81,0.0,0.99397,1e-05,0.4921]
[1779908489188,55.24,74878.97,0.0,0.994,1e-05,0.49044]
[1779908490195,55.24,74880.03,0.0,0.99401,1e-05,0.48963]
[1779908491202,55.24,74888.86,0.0,0.99413,1e-05,0.48065]
[1779908492209,55.24,74893.13,0.0,0.99417,1e-05,0.47744]
[1779908496237,55.24,74892.21,0.0,0.99416,1e-05,0.47813]
[1779908497244,55.24,74890.12,0.0,0.99414,1e-05,0.4797]
[1779908500265,55.24,74891.58,0.0,0.99416,1e-05,0.4786]
[1779908503003,55.24,74891.25,0.0,0.99415,1e-05,0.47885]
[1779908503218,55.24,74891.25,0.0,0.99415,1e-05,0.47885]
[1779908505301,55.24,74892.31,0.0,0.99416,1e-05,0.47805]
[1779908510539,55.24,74892.16,0.0,0.99416,1e-05,0.47817]
[1779908511495,55.24,74892.21,0.0,0.99416,1e-05,0.47813]
[1779908511576,55.24,74894.2,0.0,0.99418,1e-05,0.47663]
[1779908512493,55.24,74894.2,0.0,0.99418,1e-05,0.47663]
[1779908512718,55.24,74894.2,0.0,0.99418,1e-05,0.47663]
[1779908518393,55.24,74895.84,0.0,0.9942,1e-05,0.47541]
[1779908521194,55.24,74895.65,0.0,0.9942,1e-05,0.47555]
[1779908521225,55.24,74895.65,0.0,0.9942,1e-05,0.47555]
[1779908521277,55.24,74895.49,0.0,0.9942,1e-05,0.47567]
[1779908521344,55.24,74895.49,0.0,0.9942,1e-05,0.47567]
[1779908521468,55.24,74895.49,0.0,0.9942,1e-05,0.47567]
[1779908522421,55.24,74898.5,0.0,0.99423,1e-05,0.47342]
[1779908524434,55.24,74900.73,0.0,0.99425,1e-05,0.47176]
[1779908528463,55.24,74902.48,0.0,0.99427,1e-05,0.47047]
[1779908529830,55.24,74902.48,0.0,0.99427,1e-05,0.47047]
[1779908529969,55.24,74902.48,0.0,0.99427,1e-05,0.47047]
[1779908530037,55.24,74902.63,0.0,0.99427,1e-05,0.47035]
[1779908531327,55.24,74902.63,0.0,0.99427,1e-05,0.47035]
[1779908530477,55.24,74900.59,0.0,0.99425,1e-05,0.47187]
[1779908531471,55.24,74900.59,0.0,0.99425,1e-05,0.47187]
[1779908532491,55.24,74897.64,0.0,0.99422,1e-05,0.47406]
[1779908536139,55.24,74897.9,0.0,0.99422,1e-05,0.47387]
[1779908536187,55.24,74897.9,0.0,0.99422,1e-05,0.47387]
[1779908536223,55.24,74897.9,0.0,0.99422,1e-05,0.47387]
[1779908536240,55.24,74898.59,0.0,0.99423,1e-05,0.47336]
[1779908540546,55.24,74896.49,0.0,0.99421,1e-05,0.47492]
[1779908542561,55.24,74898.73,0.0,0.99423,1e-05,0.47325]
[1779908544575,55.24,74901.33,0.0,0.99426,1e-05,0.47132]
[1779908547396,55.24,74900.86,0.0,0.99425,1e-05,0.47167]
[1779908547470,55.24,74900.86,0.0,0.99425,1e-05,0.47167]
[1779908547759,55.24,74900.86,0.0,0.99425,1e-05,0.47167]
[1779908547967,55.24,74900.86,0.0,0.99425,1e-05,0.47167]
[1779908548068,55.24,74895.83,0.0,0.9942,1e-05,0.47541]
[1779908551624,55.24,74895.7,0.0,0.99423,1e-05,0.47328]
[1779908552642,55.24,74895.7,0.0,0.99423,1e-05,0.47328]
[1779908552724,55.24,74895.7,0.0,0.99423,1e-05,0.47328]
[1779908552733,55.24,74895.7,0.0,0.99423,1e-05,0.47328]
[1779908552969,55.24,74895.7,0.0,0.99423,1e-05,0.47328]
[1779908552983,55.24,74898.34,0.0,0.99425,1e-05,0.47131]
[1779908555652,55.24,74900.59,0.0,0.99428,1e-05,0.46965]
[1779908557427,55.24,74901.69,0.0,0.99429,1e-05,0.46883]
[1779908557474,55.24,74901.69,0.0,0.99429,1e-05,0.46883]
[1779908557549,55.24,74901.69,0.0,0.99429,1e-05,0.46883]
[1779908557721,55.24,74901.69,0.0,0.99429,1e-05,0.46883]
[1779908557821,55.24,74902.08,0.0,0.99429,1e-05,0.46855]
[1779908559680,55.24,74898.73,0.0,0.99426,1e-05,0.47103]
[1779908561868,55.24,74899.38,0.0,0.99426,1e-05,0.47054]
[1779908561969,55.24,74899.38,0.0,0.99426,1e-05,0.47054]
[1779908562153,55.24,74899.38,0.0,0.99426,1e-05,0.47054]
[1779908562218,55.24,74899.38,0.0,0.99426,1e-05,0.47054]
[1779908562254,55.24,74899.05,0.0,0.99426,1e-05,0.47079]
[1779908567736,55.24,74898.71,0.0,0.99426,1e-05,0.47104]
[1779908568920,55.24,74898.71,0.0,0.99426,1e-05,0.47104]
[1779908568976,55.24,74898.71,0.0,0.99426,1e-05,0.47104]
[1779908569022,55.24,74898.47,0.0,0.99425,1e-05,0.47122]
[1779908572620,55.24,74898.4,0.0,0.99425,1e-05,0.47127]
[1779908572726,55.24,74898.4,0.0,0.99425,1e-05,0.47127]
[1779908577806,55.24,74899.82,0.0,0.99427,1e-05,0.47022]
[1779908579820,55.24,74901.78,0.0,0.99429,1e-05,0.46877]
[1779908580893,55.24,74901.78,0.0,0.99429,1e-05,0.46877]
[1779908580968,55.24,74901.78,0.0,0.99429,1e-05,0.46877]
[1779908581369,55.24,74901.78,0.0,0.99429,1e-05,0.46877]
[1779908581045,55.24,74902.06,0.0,0.99429,1e-05,0.46856]
[1779908581468,55.24,74902.06,0.0,0.99429,1e-05,0.46856]
[1779908584855,55.24,74908.76,0.0,0.99436,1e-05,0.46363]
[1779908586234,55.24,74908.76,0.0,0.99436,1e-05,0.46363]
[1779908586407,55.24,74911.04,0.0,0.99438,1e-05,0.46197]
[1779908586469,55.24,74911.04,0.0,0.99438,1e-05,0.46197]
[1779908588883,55.24,74907.56,0.0,0.99435,1e-05,0.46451]
[1779908589890,55.24,74897.23,0.0,0.99424,1e-05,0.47214]
[1779908590897,55.24,74903.56,0.0,0.99431,1e-05,0.46745]
[1779908591907,55.24,74907.63,0.0,0.99435,1e-05,0.46446]
[1779908593155,55.24,74907.63,0.0,0.99435,1e-05,0.46446]
[1779908593221,55.24,74907.63,0.0,0.99435,1e-05,0.46446]
[1779908593257,55.24,74910.59,0.0,0.99438,1e-05,0.46229]
[1779908593457,55.24,74910.59,0.0,0.99438,1e-05,0.46229]
[1779908593477,55.24,74910.59,0.0,0.99438,1e-05,0.46229]
[1779908598954,55.24,74910.58,0.0,0.99438,1e-05,0.4623]
[1779908602269,55.24,74911.13,0.0,0.99438,1e-05,0.4619]
[1779908602276,55.24,74911.07,0.0,0.99438,1e-05,0.46194]
[1779908602498,55.24,74911.07,0.0,0.99438,1e-05,0.46194]
[1779908602510,55.24,74911.07,0.0,0.99438,1e-05,0.46194]
[1779908602719,55.24,74911.07,0.0,0.99438,1e-05,0.46194]
[1779908602983,55.24,74912.9,0.0,0.9944,1e-05,0.46061]
[1779908607905,55.24,74913.14,0.0,0.9944,1e-05,0.46043]
[1779908607973,55.24,74913.14,0.0,0.9944,1e-05,0.46043]
[1779908608020,55.24,74913.04,0.0,0.9944,1e-05,0.46051]
[1779908611039,55.24,74910.37,0.0,0.9944,1e-05,0.46026]
[1779908613386,55.24,74909.86,0.0,0.9944,1e-05,0.46063]
[1779908613457,55.24,74911.26,0.0,0.99441,1e-05,0.45962]
[1779908613476,55.24,74911.26,0.0,0.99441,1e-05,0.45962]
[1779908613591,55.24,74911.26,0.0,0.99441,1e-05,0.45962]
[1779908613659,55.24,74911.26,0.0,0.99441,1e-05,0.45962]
[1779908613733,55.24,74911.26,0.0,0.99441,1e-05,0.45962]
[1779908614060,55.24,74912.33,0.0,0.99442,1e-05,0.45884]
[1779908617468,55.24,74911.62,0.0,0.99441,1e-05,0.45935]
[1779908617583,55.24,74911.62,0.0,0.99441,1e-05,0.45935]
[1779908618088,55.24,74911.55,0.0,0.99441,1e-05,0.4594]
[1779908621467,55.24,74911.61,0.0,0.99441,1e-05,0.45936]
[1779908621618,55.24,74911.61,0.0,0.99441,1e-05,0.45936]
[1779908622115,55.24,74905.48,0.0,0.99435,1e-05,0.46384]
[1779908623469,55.24,74904.57,0.0,0.99434,1e-05,0.4645]
[1779908623592,55.24,74904.57,0.0,0.99434,1e-05,0.4645]
[1779908624130,55.24,74905.27,0.0,0.99435,1e-05,0.46399]
[1779908625221,55.24,74905.27,0.0,0.99435,1e-05,0.46399]
[1779908625471,55.24,74904.87,0.0,0.99435,1e-05,0.46428]
[1779908625591,55.24,74904.87,0.0,0.99435,1e-05,0.46428]
[1779908626144,55.24,74904.4,0.0,0.99434,1e-05,0.46463]
[1779908627471,55.24,74904.4,0.0,0.99434,1e-05,0.46463]
[1779908627548,55.24,74904.4,0.0,0.99434,1e-05,0.46463]
[1779908628158,55.24,74904.49,0.0,0.99434,1e-05,0.46456]
[1779908630172,55.24,74896.82,0.0,0.99426,1e-05,0.47022]
[1779908630707,55.24,74896.82,0.0,0.99426,1e-05,0.47022]
[1779908631179,55.24,74893.31,0.0,0.99423,1e-05,0.47283]
[1779908631474,55.24,74893.31,0.0,0.99423,1e-05,0.47283]
[1779908631553,55.24,74893.31,0.0,0.99423,1e-05,0.47283]
[1779908632345,55.24,74893.31,0.0,0.99423,1e-05,0.47283]
[1779908632444,55.24,74893.64,0.0,0.99423,1e-05,0.47258]
[1779908632469,55.24,74893.64,0.0,0.99423,1e-05,0.47258]
[1779908633477,55.24,74893.58,0.0,0.99423,1e-05,0.47263]
[1779908633576,55.24,74893.58,0.0,0.99423,1e-05,0.47263]
[1779908634200,55.24,74893.41,0.0,0.99423,1e-05,0.47275]
[1779908636370,55.24,74892.25,0.0,0.99422,1e-05,0.47362]
[1779908636472,55.24,74892.9,0.0,0.99422,1e-05,0.47313]
[1779908637315,55.24,74892.9,0.0,0.99422,1e-05,0.47313]
[1779908637378,55.24,74892.9,0.0,0.99422,1e-05,0.47313]
[1779908637331,55.24,74894.34,0.0,0.99424,1e-05,0.47206]
[1779908637475,55.24,74894.34,0.0,0.99424,1e-05,0.47206]
[1779908637514,55.24,74894.34,0.0,0.99424,1e-05,0.47206]
[1779908638228,55.24,74894.1,0.0,0.99424,1e-05,0.47224]
[1779908639471,55.24,74894.2,0.0,0.99424,1e-05,0.47217]
[1779908639586,55.24,74894.2,0.0,0.99424,1e-05,0.47217]
[1779908641249,55.24,74894.72,0.0,0.99424,1e-05,0.47178]
[1779908641471,55.24,74894.72,0.0,0.99424,1e-05,0.47178]
[1779908641588,55.24,74894.72,0.0,0.99424,1e-05,0.47178]
[1779908642256,55.24,74899.97,0.0,0.9943,1e-05,0.46789]
[1779908644270,55.24,74897.84,0.0,0.99427,1e-05,0.46946]
[1779908644708,55.24,74897.84,0.0,0.99427,1e-05,0.46946]
[1779908644720,55.24,74897.84,0.0,0.99427,1e-05,0.46946]
[1779908644774,55.24,74897.84,0.0,0.99427,1e-05,0.46946]
[1779908645427,55.24,74897.84,0.0,0.99427,1e-05,0.46946]
[1779908645277,55.24,74895.97,0.0,0.99425,1e-05,0.47085]
[1779908645471,55.24,74895.97,0.0,0.99425,1e-05,0.47085]
[1779908647470,55.24,74895.77,0.0,0.99425,1e-05,0.471]
[1779908647589,55.24,74895.77,0.0,0.99425,1e-05,0.471]
[1779908648298,55.24,74896.13,0.0,0.99426,1e-05,0.47073]
[1779908651471,55.24,74896.73,0.0,0.99426,1e-05,0.47029]
[1779908651577,55.24,74896.73,0.0,0.99426,1e-05,0.47029]
[1779908652259,55.24,74896.73,0.0,0.99426,1e-05,0.47029]
[1779908652326,55.24,74896.04,0.0,0.99426,1e-05,0.4708]
[1779908652472,55.24,74896.04,0.0,0.99426,1e-05,0.4708]
[1779908655474,55.24,74896.23,0.0,0.99426,1e-05,0.47066]
[1779908655566,55.24,74896.53,0.0,0.99426,1e-05,0.47043]
[1779908657469,55.24,74896.53,0.0,0.99426,1e-05,0.47043]
[1779908657361,55.24,74896.03,0.0,0.99426,1e-05,0.47081]
[1779908657577,55.24,74896.03,0.0,0.99426,1e-05,0.47081]
[1779908658368,55.24,74895.71,0.0,0.99425,1e-05,0.47104]
[1779908660237,55.24,74894.45,0.0,0.99424,1e-05,0.47198]
[1779908660469,55.24,74894.45,0.0,0.99424,1e-05,0.47198]
[1779908661471,55.24,74894.4,0.0,0.99424,1e-05,0.47202]
[1779908661545,55.24,74893.36,0.0,0.99423,1e-05,0.47279]
[1779908662396,55.24,74893.32,0.0,0.99423,1e-05,0.47282]
[1779908663471,55.24,74893.32,0.0,0.99423,1e-05,0.47282]
[1779908663585,55.24,74893.23,0.0,0.99423,1e-05,0.47289]
[1779908663571,55.24,74893.23,0.0,0.99423,1e-05,0.47289]
[1779908667470,55.24,74893.28,0.0,0.99423,1e-05,0.47285]
[1779908667583,55.24,74894.33,0.0,0.99424,1e-05,0.47207]
[1779908668438,55.24,74895.66,0.0,0.99425,1e-05,0.47108]
[1779908669257,55.24,74895.66,0.0,0.99425,1e-05,0.47108]
[1779908669472,55.24,74895.66,0.0,0.99425,1e-05,0.47108]
[1779908669588,55.24,74895.71,0.0,0.99425,1e-05,0.47104]
[1779908670453,55.24,74902.07,0.0,0.99432,1e-05,0.46634]
[1779908671460,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908671588,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908671700,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908671720,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908671822,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908672317,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908672471,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908672466,55.24,74909.09,0.0,0.99441,1e-05,0.45901]
[1779908674486,55.24,74907.14,0.0,0.99439,1e-05,0.46043]
[1779908675472,55.24,74907.14,0.0,0.99439,1e-05,0.46043]
[1779908675579,55.24,74907.14,0.0,0.99439,1e-05,0.46043]
[1779908675676,55.24,74907.67,0.0,0.9944,1e-05,0.46004]
[1779908679469,55.24,74908.31,0.0,0.99441,1e-05,0.45957]
[1779908679579,55.24,74909.28,0.0,0.99442,1e-05,0.45887]
[1779908679677,55.24,74909.71,0.0,0.99442,1e-05,0.45856]
[1779908681474,55.24,74909.71,0.0,0.99442,1e-05,0.45856]
[1779908681587,55.24,74910.29,0.0,0.99443,1e-05,0.45814]
[1779908681679,55.24,74910.58,0.0,0.99443,1e-05,0.45792]
[1779908683477,55.24,74910.58,0.0,0.99443,1e-05,0.45792]
[1779908682554,55.24,74915.37,0.0,0.99448,1e-05,0.45446]
[1779908683579,55.24,74915.37,0.0,0.99448,1e-05,0.45446]
[1779908684010,55.24,74915.37,0.0,0.99448,1e-05,0.45446]
[1779908684223,55.24,74915.37,0.0,0.99448,1e-05,0.45446]
[1779908684323,55.24,74916.93,0.0,0.99449,1e-05,0.45334]
[1779908685476,55.24,74916.93,0.0,0.99449,1e-05,0.45334]
[1779908685593,55.24,74917.2,0.0,0.9945,1e-05,0.45314]
[1779908685683,55.24,74917.23,0.0,0.9945,1e-05,0.45312]
[1779908689477,55.24,74917.77,0.0,0.9945,1e-05,0.45273]
[1779908689582,55.24,74918.44,0.0,0.99451,1e-05,0.45225]
[1779908689602,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908693474,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908693561,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908693571,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908695475,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908695594,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908695677,55.24,74918.5,0.0,0.99451,1e-05,0.45221]
[1779908699673,55.24,74916.05,0.0,0.99448,1e-05,0.45397]
[1779908700602,55.24,74916.05,0.0,0.99448,1e-05,0.45397]
[1779908700718,55.24,74916.05,0.0,0.99448,1e-05,0.45397]
[1779908701322,55.24,74916.05,0.0,0.99448,1e-05,0.45397]
[1779908701469,55.24,74916.05,0.0,0.99448,1e-05,0.45397]
[1779908701489,55.24,74915.83,0.0,0.99448,1e-05,0.45413]
[1779908701687,55.24,74916.91,0.0,0.99449,1e-05,0.45335]
[1779908703478,55.24,74916.91,0.0,0.99449,1e-05,0.45335]
[1779908703506,55.24,74916.91,0.0,0.99449,1e-05,0.45335]
[1779908703701,55.24,74916.56,0.0,0.99449,1e-05,0.4536]
[1779908705473,55.24,74916.56,0.0,0.99449,1e-05,0.4536]
[1779908705517,55.24,74916.45,0.0,0.99449,1e-05,0.45368]
[1779908705607,55.24,74916.45,0.0,0.99449,1e-05,0.45368]
[1779908706330,55.24,74916.45,0.0,0.99449,1e-05,0.45368]
[1779908706368,55.24,74916.07,0.0,0.99448,1e-05,0.45396]
[1779908706747,55.24,74916.07,0.0,0.99448,1e-05,0.45396]
[1779908706816,55.24,74906.71,0.0,0.99439,1e-05,0.46074]
[1779908707729,55.24,74908.53,0.0,0.99441,1e-05,0.45941]
[1779908708568,55.24,74908.53,0.0,0.99441,1e-05,0.45941]
[1779908708719,55.24,74908.53,0.0,0.99441,1e-05,0.45941]
[1779908708736,55.24,74906.49,0.0,0.99439,1e-05,0.4609]
[1779908710804,55.24,74906.57,0.0,0.99439,1e-05,0.46084]
[1779908710921,55.24,74906.57,0.0,0.99439,1e-05,0.46084]
[1779908710967,55.24,74906.57,0.0,0.99439,1e-05,0.46084]
[1779908711119,55.24,74906.53,0.0,0.99439,1e-05,0.46087]
[1779908711757,55.24,74909.09,0.0,0.99441,1e-05,0.45901]
[1779908712885,55.24,74909.09,0.0,0.99441,1e-05,0.45901]
[1779908714202,55.24,74909.01,0.0,0.99441,1e-05,0.45906]
[1779908714224,55.24,74909.01,0.0,0.99441,1e-05,0.45906]
[1779908718805,55.24,74907.61,0.0,0.9944,1e-05,0.46008]
[1779908720361,55.24,74907.61,0.0,0.9944,1e-05,0.46008]
[1779908720468,55.24,74907.61,0.0,0.9944,1e-05,0.46008]
[1779908721833,55.24,74905.77,0.0,0.99438,1e-05,0.46143]
[1779908726868,55.24,74905.63,0.0,0.99438,1e-05,0.46153]
[1779908731903,55.24,74904.98,0.0,0.9944,1e-05,0.45981]
[1779908733536,55.24,74904.98,0.0,0.9944,1e-05,0.45981]
[1779908733722,55.24,74905.64,0.0,0.99441,1e-05,0.45933]
[1779908738952,55.24,74906.8,0.0,0.99442,1e-05,0.45848]
[1779908739595,55.24,74906.8,0.0,0.99442,1e-05,0.45848]
[1779908739724,55.24,74906.8,0.0,0.99442,1e-05,0.45848]
[1779908739959,55.24,74909.55,0.0,0.99444,1e-05,0.45649]
[1779908740966,55.24,74910.65,0.0,0.99446,1e-05,0.45569]
[1779908741974,55.24,74914.32,0.0,0.99449,1e-05,0.45305]
[1779908742871,55.24,74914.32,0.0,0.99449,1e-05,0.45305]
[1779908742968,55.24,74914.32,0.0,0.99449,1e-05,0.45305]
[1779908742981,55.24,74917.35,0.0,0.99452,1e-05,0.45087]
[1779908743988,55.24,74918.44,0.0,0.99453,1e-05,0.45009]
[1779908748202,55.24,74918.0,0.0,0.99453,1e-05,0.45041]
[1779908748299,55.24,74918.0,0.0,0.99453,1e-05,0.45041]
[1779908748468,55.24,74918.0,0.0,0.99453,1e-05,0.45041]
[1779908749023,55.24,74919.77,0.0,0.99455,1e-05,0.44914]
[1779908750030,55.24,74921.99,0.0,0.99457,1e-05,0.44756]
[1779908752094,55.24,74921.98,0.0,0.99457,1e-05,0.44757]
[1779908752224,55.24,74921.98,0.0,0.99457,1e-05,0.44757]
[1779908758273,55.24,74921.76,0.0,0.99457,1e-05,0.44772]
[1779908758474,55.24,74921.76,0.0,0.99457,1e-05,0.44772]
[1779908759093,55.24,74920.49,0.0,0.99455,1e-05,0.44863]
[1779908761107,55.24,74915.33,0.0,0.9945,1e-05,0.45232]
[1779908762114,55.24,74911.52,0.0,0.99446,1e-05,0.45507]
[1779908763360,55.24,74911.52,0.0,0.99446,1e-05,0.45507]
[1779908763473,55.24,74911.52,0.0,0.99446,1e-05,0.45507]
[1779908765135,55.24,74908.66,0.0,0.99444,1e-05,0.45713]
[1779908767198,55.24,74908.19,0.0,0.99443,1e-05,0.45748]
[1779908767222,55.24,74908.19,0.0,0.99443,1e-05,0.45748]
[1779908773167,55.24,74909.25,0.0,0.99444,1e-05,0.45671]
[1779908773222,55.24,74909.25,0.0,0.99444,1e-05,0.45671]
[1779908778021,55.24,74909.32,0.0,0.99444,1e-05,0.45666]
[1779908781247,55.24,74910.38,0.0,0.99445,1e-05,0.45589]
[1779908781886,55.24,74910.38,0.0,0.99445,1e-05,0.45589]
[1779908781973,55.24,74910.38,0.0,0.99445,1e-05,0.45589]
[1779908787289,55.24,74910.07,0.0,0.99445,1e-05,0.45611]
[1779908790048,55.24,74910.33,0.0,0.99445,1e-05,0.45593]
[1779908790220,55.24,74910.33,0.0,0.99445,1e-05,0.45593]
[1779908791317,55.24,74909.98,0.0,0.99447,1e-05,0.454]
[1779908798515,55.24,74909.6,0.0,0.99447,1e-05,0.45428]
[1779908798721,55.24,74910.38,0.0,0.99448,1e-05,0.45371]
[1779908803651,55.24,74910.42,0.0,0.99448,1e-05,0.45368]
[1779908809442,55.24,74910.09,0.0,0.99448,1e-05,0.45392]
[1779908812386,55.24,74909.83,0.0,0.99447,1e-05,0.45411]
[1779908812469,55.24,74909.83,0.0,0.99447,1e-05,0.45411]
[1779908817499,55.24,74904.76,0.0,0.99442,1e-05,0.45778]
[1779908818506,55.24,74895.21,0.0,0.99433,1e-05,0.46476]
[1779908819505,55.24,74895.21,0.0,0.99433,1e-05,0.46476]
[1779908819513,55.24,74892.82,0.0,0.9943,1e-05,0.46652]
[1779908819721,55.24,74892.82,0.0,0.9943,1e-05,0.46652]
[1779908820521,55.24,74891.91,0.0,0.99429,1e-05,0.46719]
[1779908821528,55.24,74886.07,0.0,0.99423,1e-05,0.47152]
[1779908822535,55.24,74883.13,0.0,0.9942,1e-05,0.47371]
[1779908823542,55.24,74881.75,0.0,0.99419,1e-05,0.47475]
[1779908824549,55.24,74880.24,0.0,0.99417,1e-05,0.47588]
[1779908825556,55.24,74878.9,0.0,0.99416,1e-05,0.47688]
[1779908825832,55.24,74878.9,0.0,0.99416,1e-05,0.47688]
[1779908825968,55.24,74878.9,0.0,0.99416,1e-05,0.47688]
[1779908827570,55.24,74874.89,0.0,0.99412,1e-05,0.47991]
[1779908831598,55.24,74871.35,0.0,0.99408,1e-05,0.48259]
[1779908832605,55.24,74866.57,0.0,0.99403,1e-05,0.48623]
[1779908832659,55.24,74866.57,0.0,0.99403,1e-05,0.48623]
[1779908834186,55.24,74867.35,0.0,0.99404,1e-05,0.48563]
[1779908834219,55.24,74867.35,0.0,0.99404,1e-05,0.48563]
[1779908834621,55.24,74863.63,0.0,0.994,1e-05,0.48848]
[1779908835628,55.24,74861.98,0.0,0.99398,1e-05,0.48975]
[1779908837609,55.24,74862.06,0.0,0.99398,1e-05,0.48969]
[1779908837717,55.24,74862.56,0.0,0.99398,1e-05,0.4893]
[1779908839656,55.24,74861.39,0.0,0.99397,1e-05,0.4902]
[1779908844691,55.24,74861.3,0.0,0.99397,1e-05,0.49027]
[1779908846705,55.24,74863.06,0.0,0.99399,1e-05,0.48892]
[1779908847788,55.24,74863.06,0.0,0.99399,1e-05,0.48892]
[1779908847968,55.24,74863.06,0.0,0.99399,1e-05,0.48892]
[1779908848069,55.24,74865.99,0.0,0.99402,1e-05,0.48667]
[1779908848718,55.24,74866.91,0.0,0.99403,1e-05,0.48597]
[1779908850732,55.24,74866.05,0.0,0.99402,1e-05,0.48663]
[1779908852683,55.24,74866.29,0.0,0.99405,1e-05,0.48416]
[1779908852718,55.24,74866.29,0.0,0.99405,1e-05,0.48416]
[1779908856240,55.24,74866.74,0.0,0.99406,1e-05,0.48382]
[1779908856468,55.24,74866.74,0.0,0.99406,1e-05,0.48382]
[1779908856570,55.24,74869.33,0.0,0.99408,1e-05,0.48185]
[1779908856970,55.24,74870.64,0.0,0.9941,1e-05,0.48085]
[1779908857785,55.24,74871.93,0.0,0.99411,1e-05,0.47988]
[1779908858792,55.24,74875.73,0.0,0.99415,1e-05,0.47701]
[1779908860805,55.24,74877.49,0.0,0.99417,1e-05,0.47569]
[1779908865841,55.24,74876.49,0.0,0.99416,1e-05,0.47644]
[1779908866856,55.24,74872.46,0.0,0.99412,1e-05,0.47948]
[1779908868252,55.24,74872.46,0.0,0.99412,1e-05,0.47948]
[1779908868468,55.24,74872.46,0.0,0.99412,1e-05,0.47948]
[1779908868516,55.24,74870.73,0.0,0.9941,1e-05,0.48079]
[1779908870884,55.24,74869.6,0.0,0.99409,1e-05,0.48164]
[1779908871890,55.24,74868.09,0.0,0.99407,1e-05,0.48279]
[1779908875705,55.24,74867.91,0.0,0.99407,1e-05,0.48293]
[1779908875732,55.24,74867.91,0.0,0.99407,1e-05,0.48293]
[1779908877932,55.24,74863.2,0.0,0.99402,1e-05,0.48652]
[1779908878856,55.24,74863.2,0.0,0.99402,1e-05,0.48652]
[1779908878969,55.24,74863.2,0.0,0.99402,1e-05,0.48652]
[1779908879060,55.24,74860.73,0.0,0.99399,1e-05,0.48841]
[1779908880959,55.24,74866.41,0.0,0.99405,1e-05,0.48407]
[1779908881963,55.24,74871.35,0.0,0.9941,1e-05,0.48032]
[1779908883315,55.24,74871.35,0.0,0.9941,1e-05,0.48032]
[1779908883470,55.24,74871.35,0.0,0.9941,1e-05,0.48032]
[1779908883540,55.24,74872.48,0.0,0.99412,1e-05,0.47946]
[1779908884984,55.24,74877.04,0.0,0.99416,1e-05,0.47603]
[1779908886998,55.24,74876.07,0.0,0.99415,1e-05,0.47676]
[1779908888012,55.24,74858.66,0.0,0.99397,1e-05,0.49]
[1779908889217,55.24,74858.66,0.0,0.99397,1e-05,0.49]
[1779908889467,55.24,74858.66,0.0,0.99397,1e-05,0.49]
[1779908889483,55.24,74851.25,0.0,0.99389,1e-05,0.49573]
[1779908891029,55.24,74849.89,0.0,0.99387,1e-05,0.49679]
[1779908892036,55.24,74852.91,0.0,0.99391,1e-05,0.49444]
[1779908893141,55.24,74852.91,0.0,0.99391,1e-05,0.49444]
[1779908895469,55.24,74853.14,0.0,0.99391,1e-05,0.49427]
[1779908897071,55.24,74854.24,0.0,0.99392,1e-05,0.49341]
[1779908898443,55.24,74862.43,0.0,0.99401,1e-05,0.48711]
[1779908899085,55.24,74864.09,0.0,0.99403,1e-05,0.48584]
[1779908900092,55.24,74860.28,0.0,0.99399,1e-05,0.48876]
[1779908901099,55.24,74858.81,0.0,0.99397,1e-05,0.48989]
[1779908903114,55.24,74854.78,0.0,0.99393,1e-05,0.493]
[1779908904709,55.24,74850.81,0.0,0.99388,1e-05,0.49607]
[1779908905469,55.24,74850.81,0.0,0.99388,1e-05,0.49607]
[1779908905554,55.24,74847.84,0.0,0.99385,1e-05,0.49839]
[1779908906136,55.24,74852.06,0.0,0.9939,1e-05,0.4951]
[1779908909157,55.24,74853.75,0.0,0.99392,1e-05,0.49379]
[1779908910164,55.24,74855.06,0.0,0.99393,1e-05,0.49278]
[1779908911736,55.24,74855.51,0.0,0.99396,1e-05,0.49013]
[1779908911967,55.24,74855.51,0.0,0.99396,1e-05,0.49013]
[1779908917213,55.24,74855.97,0.0,0.99397,1e-05,0.48977]
[1779908918220,55.24,74854.97,0.0,0.99396,1e-05,0.49054]
[1779908919624,55.24,74854.97,0.0,0.99396,1e-05,0.49054]
[1779908919718,55.24,74854.97,0.0,0.99396,1e-05,0.49054]
[1779908919666,55.24,74853.76,0.0,0.99394,1e-05,0.49147]
[1779908924262,55.24,74855.0,0.0,0.99396,1e-05,0.49052]
[1779908925269,55.24,74854.11,0.0,0.99395,1e-05,0.4912]
[1779908928290,55.24,74852.71,0.0,0.99393,1e-05,0.49229]
[1779908929771,55.24,74852.44,0.0,0.99393,1e-05,0.49249]
[1779908929968,55.24,74852.44,0.0,0.99393,1e-05,0.49249]
[1779908931312,55.24,74847.65,0.0,0.99388,1e-05,0.49621]
[1779908932319,55.24,74845.6,0.0,0.99386,1e-05,0.49781]
[1779908933485,55.24,74845.6,0.0,0.99386,1e-05,0.49781]
[1779908933725,55.24,74845.6,0.0,0.99386,1e-05,0.49781]
[1779908939367,55.24,74845.2,0.0,0.99385,1e-05,0.49812]
[1779908942399,55.24,74844.9,0.0,0.99385,1e-05,0.49836]
[1779908942468,55.24,74844.9,0.0,0.99385,1e-05,0.49836]
[1779908948432,55.24,74844.8,0.0,0.99385,1e-05,0.49843]
[1779908950446,55.24,74847.18,0.0,0.99387,1e-05,0.49658]
[1779908952350,55.24,74847.33,0.0,0.99387,1e-05,0.49646]
[1779908952469,55.24,74847.33,0.0,0.99387,1e-05,0.49646]
[1779908957495,55.24,74848.39,0.0,0.99389,1e-05,0.49564]
[1779908961020,55.24,74848.35,0.0,0.99389,1e-05,0.49567]
[1779908961196,55.24,74848.35,0.0,0.99389,1e-05,0.49567]
[1779908961217,55.24,74848.35,0.0,0.99389,1e-05,0.49567]
[1779908966558,55.24,74847.21,0.0,0.99387,1e-05,0.49655]
[1779908968572,55.24,74849.2,0.0,0.99389,1e-05,0.49501]
[1779908970195,55.24,74849.2,0.0,0.99389,1e-05,0.49501]
[1779908970223,55.24,74849.2,0.0,0.99389,1e-05,0.49501]
[1779908975622,55.24,74850.09,0.0,0.99393,1e-05,0.492]
[1779908977637,55.24,74864.5,0.0,0.99409,1e-05,0.48096]
[1779908978644,55.24,74867.19,0.0,0.99412,1e-05,0.47893]
[1779908981665,55.24,74869.35,0.0,0.99414,1e-05,0.4773]
[1779908982618,55.24,74869.35,0.0,0.99414,1e-05,0.4773]
[1779908982721,55.24,74869.35,0.0,0.99414,1e-05,0.4773]
[1779908982671,55.24,74870.9,0.0,0.99415,1e-05,0.47613]
[1779908985692,55.24,74869.39,0.0,0.99414,1e-05,0.47727]
[1779908987707,55.24,74870.5,0.0,0.99415,1e-05,0.47643]
[1779908992742,55.24,74872.83,0.0,0.99417,1e-05,0.47468]
[1779908993020,55.24,74872.83,0.0,0.99417,1e-05,0.47468]
[1779908993218,55.24,74872.83,0.0,0.99417,1e-05,0.47468]
[1779908993749,55.24,74876.12,0.0,0.99421,1e-05,0.47222]
[1779908994756,55.24,74880.48,0.0,0.99425,1e-05,0.46897]
[1779908995763,55.24,74881.6,0.0,0.99427,1e-05,0.46814]
[1779908996770,55.24,74882.88,0.0,0.99428,1e-05,0.46719]
[1779908998407,55.24,74882.23,0.0,0.99427,1e-05,0.46768]
[1779908998468,55.24,74882.23,0.0,0.99427,1e-05,0.46768]
[1779909001805,55.24,74879.54,0.0,0.99424,1e-05,0.46967]
[1779909007846,55.24,74878.48,0.0,0.99423,1e-05,0.47046]
[1779909010163,55.24,74878.48,0.0,0.99423,1e-05,0.47046]
[1779909010222,55.24,74878.48,0.0,0.99423,1e-05,0.47046]
[1779909011875,55.24,74877.6,0.0,0.99422,1e-05,0.47112]
[1779909015979,55.24,74877.57,0.0,0.99422,1e-05,0.47114]
[1779909016219,55.24,74877.57,0.0,0.99422,1e-05,0.47114]
[1779909017919,55.24,74870.73,0.0,0.99415,1e-05,0.47626]
[1779909018926,55.24,74854.65,0.0,0.99398,1e-05,0.48848]
[1779909019933,55.24,74852.04,0.0,0.99395,1e-05,0.49049]
[1779909020939,55.24,74852.92,0.0,0.99396,1e-05,0.48982]
[1779909021933,55.24,74852.92,0.0,0.99396,1e-05,0.48982]
[1779909021972,55.24,74852.92,0.0,0.99396,1e-05,0.48982]
[1779909023880,55.24,74852.58,0.0,0.99396,1e-05,0.49008]
[1779909025975,55.24,74850.74,0.0,0.99394,1e-05,0.4915]
[1779909026982,55.24,74849.29,0.0,0.99392,1e-05,0.49262]
[1779909029610,55.24,74849.09,0.0,0.99392,1e-05,0.49277]
[1779909029725,55.24,74849.09,0.0,0.99392,1e-05,0.49277]
[1779909035038,55.24,74849.26,0.0,0.99395,1e-05,0.49033]
[1779909038059,55.24,74848.33,0.0,0.99394,1e-05,0.49105]
[1779909039066,55.24,74851.05,0.0,0.99397,1e-05,0.48895]
[1779909040073,55.24,74854.67,0.0,0.99401,1e-05,0.48617]
[1779909040868,55.24,74854.67,0.0,0.99401,1e-05,0.48617]
[1779909040977,55.24,74854.67,0.0,0.99401,1e-05,0.48617]
[1779909041364,55.24,74851.81,0.0,0.99398,1e-05,0.48837]
[1779909044101,55.24,74849.83,0.0,0.99396,1e-05,0.48989]
[1779909045109,55.24,74847.85,0.0,0.99394,1e-05,0.49142]
[1779909046847,55.24,74846.49,0.0,0.99392,1e-05,0.49247]
[1779909047123,55.24,74838.48,0.0,0.99383,1e-05,0.49871]
[1779909048673,55.24,74838.48,0.0,0.99383,1e-05,0.49871]
[1779909048727,55.24,74838.48,0.0,0.99383,1e-05,0.49871]
[1779909048814,55.24,74837.57,0.0,0.99382,1e-05,0.49942]
[1779909049139,55.24,74836.61,0.0,0.99381,1e-05,0.50017]
[1779909050144,55.24,74834.72,0.0,0.99379,1e-05,0.50166]
[1779909051151,55.24,74836.3,0.0,0.99381,1e-05,0.50041]
[1779909052598,55.24,74836.3,0.0,0.99381,1e-05,0.50041]
[1779909052724,55.24,74836.3,0.0,0.99381,1e-05,0.50041]
[1779909058200,55.24,74835.78,0.0,0.9938,1e-05,0.50082]
[1779909060214,55.24,74834.03,0.0,0.99378,1e-05,0.5022]
[1779909061221,55.24,74835.36,0.0,0.9938,1e-05,0.50115]
[1779909061965,55.24,74835.36,0.0,0.9938,1e-05,0.50115]
[1779909062073,55.24,74835.36,0.0,0.9938,1e-05,0.50115]
[1779909062218,55.24,74835.36,0.0,0.9938,1e-05,0.50115]
[1779909062229,55.24,74835.67,0.0,0.9938,1e-05,0.50091]
[1779909063235,55.24,74841.66,0.0,0.99387,1e-05,0.49622]
[1779909064242,55.24,74843.16,0.0,0.99388,1e-05,0.49505]
[1779909064891,55.24,74843.16,0.0,0.99388,1e-05,0.49505]
[1779909064970,55.24,74843.16,0.0,0.99388,1e-05,0.49505]
[1779909070285,55.24,74842.7,0.0,0.99388,1e-05,0.49541]
[1779909071643,55.24,74845.9,0.0,0.99391,1e-05,0.49293]
[1779909071907,55.24,74845.9,0.0,0.99391,1e-05,0.49293]
[1779909071970,55.24,74845.9,0.0,0.99391,1e-05,0.49293]
[1779909072298,55.24,74844.56,0.0,0.9939,1e-05,0.49397]
[1779909078650,55.24,74843.77,0.0,0.99389,1e-05,0.49458]
[1779909083309,55.24,74843.27,0.0,0.99389,1e-05,0.49497]
[1779909083477,55.24,74843.27,0.0,0.99389,1e-05,0.49497]
[1779909084381,55.24,74841.75,0.0,0.99387,1e-05,0.49615]
[1779909086396,55.24,74840.8,0.0,0.99386,1e-05,0.49689]
[1779909090425,55.24,74836.65,0.0,0.99381,1e-05,0.50014]
[1779909091402,55.24,74836.65,0.0,0.99381,1e-05,0.50014]
[1779909091474,55.24,74836.65,0.0,0.99381,1e-05,0.50014]
[1779909091569,55.24,74838.57,0.0,0.99386,1e-05,0.4963]
[1779909095460,55.24,74837.74,0.0,0.99385,1e-05,0.49695]
[1779909095938,55.24,74837.74,0.0,0.99385,1e-05,0.49695]
[1779909095969,55.24,74837.74,0.0,0.99385,1e-05,0.49695]
[1779909101502,55.24,74839.25,0.0,0.99387,1e-05,0.49577]
[1779909102509,55.24,74840.29,0.0,0.99388,1e-05,0.49496]
[1779909103300,55.24,74840.29,0.0,0.99388,1e-05,0.49496]
[1779909103476,55.24,74840.29,0.0,0.99388,1e-05,0.49496]
[1779909103516,55.24,74841.88,0.0,0.9939,1e-05,0.49372]
[1779909107544,55.24,74844.62,0.0,0.99393,1e-05,0.4916]
[1779909108150,55.24,74844.62,0.0,0.99393,1e-05,0.4916]
[1779909108219,55.24,74844.62,0.0,0.99393,1e-05,0.4916]
[1779909114918,55.24,74845.06,0.0,0.99393,1e-05,0.49126]
[1779909114935,55.24,74842.17,0.0,0.9939,1e-05,0.4935]
[1779909114971,55.24,74842.17,0.0,0.9939,1e-05,0.4935]
[1779909115600,55.24,74840.45,0.0,0.99388,1e-05,0.49484]
[1779909116608,55.24,74839.37,0.0,0.99387,1e-05,0.49568]
[1779909118622,55.24,74840.24,0.0,0.99388,1e-05,0.495]
[1779909119628,55.24,74838.85,0.0,0.99387,1e-05,0.49608]
[1779909120343,55.24,74838.85,0.0,0.99387,1e-05,0.49608]
[1779909120469,55.24,74838.85,0.0,0.99387,1e-05,0.49608]
[1779909120636,55.24,74840.27,0.0,0.99388,1e-05,0.49498]
[1779909121643,55.24,74839.4,0.0,0.99387,1e-05,0.49565]
[1779909126679,55.24,74839.72,0.0,0.99387,1e-05,0.4954]
[1779909128693,55.24,74840.77,0.0,0.99389,1e-05,0.49459]
[1779909129195,55.24,74840.77,0.0,0.99389,1e-05,0.49459]
[1779909129218,55.24,74840.77,0.0,0.99389,1e-05,0.49459]
[1779909129700,55.24,74841.95,0.0,0.9939,1e-05,0.49367]
[1779909136749,55.24,74841.01,0.0,0.99389,1e-05,0.4944]
[1779909139770,55.24,74842.52,0.0,0.99391,1e-05,0.49323]
[1779909142364,55.24,74842.78,0.0,0.99391,1e-05,0.49303]
[1779909142468,55.24,74842.78,0.0,0.99391,1e-05,0.49303]
[1779909145812,55.24,74841.34,0.0,0.99389,1e-05,0.49414]
[1779909147826,55.24,74840.18,0.0,0.99388,1e-05,0.49505]
[1779909149498,55.24,74839.79,0.0,0.99388,1e-05,0.49535]
[1779909149720,55.24,74839.79,0.0,0.99388,1e-05,0.49535]
[1779909150847,55.24,74836.15,0.0,0.99384,1e-05,0.49819]
[1779909151853,55.24,74835.96,0.0,0.99386,1e-05,0.496]
[1779909155882,55.24,74838.23,0.0,0.99389,1e-05,0.49424]
[1779909156302,55.24,74838.23,0.0,0.99389,1e-05,0.49424]
[1779909156473,55.24,74838.23,0.0,0.99389,1e-05,0.49424]
[1779909156889,55.24,74839.15,0.0,0.9939,1e-05,0.49352]
[1779909157896,55.24,74840.38,0.0,0.99391,1e-05,0.49257]
[1779909158740,55.24,74840.38,0.0,0.99391,1e-05,0.49257]
[1779909161696,55.24,74841.07,0.0,0.99392,1e-05,0.49203]
[1779909161719,55.24,74841.07,0.0,0.99392,1e-05,0.49203]
[1779909162931,55.24,74839.18,0.0,0.9939,1e-05,0.4935]
[1779909165952,55.24,74841.86,0.0,0.99393,1e-05,0.49142]
[1779909166795,55.24,74841.86,0.0,0.99393,1e-05,0.49142]
[1779909166972,55.24,74841.86,0.0,0.99393,1e-05,0.49142]
[1779909166959,55.24,74842.74,0.0,0.99394,1e-05,0.49074]
[1779909168973,55.24,74848.94,0.0,0.994,1e-05,0.48597]
[1779909169988,55.24,74848.94,0.0,0.994,1e-05,0.48597]
[1779909169981,55.24,74854.11,0.0,0.99406,1e-05,0.48202]
[1779909170222,55.24,74854.11,0.0,0.99406,1e-05,0.48202]
[1779909170988,55.24,74854.9,0.0,0.99407,1e-05,0.48142]
[1779909172000,55.24,74856.14,0.0,0.99408,1e-05,0.48048]
[1779909175016,55.24,74858.83,0.0,0.99411,1e-05,0.47844]
[1779909176023,55.24,74861.09,0.0,0.99413,1e-05,0.47673]
[1779909177637,55.24,74861.09,0.0,0.99413,1e-05,0.47673]
[1779909177721,55.24,74861.09,0.0,0.99413,1e-05,0.47673]
[1779909178037,55.24,74864.04,0.0,0.99416,1e-05,0.47451]
[1779909179044,55.24,74871.54,0.0,0.99424,1e-05,0.4689]
[1779909180897,55.24,74871.54,0.0,0.99424,1e-05,0.4689]
[1779909180970,55.24,74871.54,0.0,0.99424,1e-05,0.4689]
[1779909180902,55.24,74875.07,0.0,0.99428,1e-05,0.46629]
[1779909181251,55.24,74876.03,0.0,0.99429,1e-05,0.46558]
[1779909187560,55.24,74875.73,0.0,0.99428,1e-05,0.4658]
[1779909189114,55.24,74876.94,0.0,0.9943,1e-05,0.4649]
[1779909190468,55.24,74876.94,0.0,0.9943,1e-05,0.4649]
[1779909190725,55.24,74876.94,0.0,0.9943,1e-05,0.4649]
[1779909191131,55.24,74879.26,0.0,0.99432,1e-05,0.46319]
[1779909192136,55.24,74894.64,0.0,0.99448,1e-05,0.45199]
[1779909193143,55.24,74902.31,0.0,0.99455,1e-05,0.44649]
[1779909194150,55.24,74903.63,0.0,0.99457,1e-05,0.44555]
[1779909195157,55.24,74905.77,0.0,0.99459,1e-05,0.44403]
[1779909196669,55.24,74905.77,0.0,0.99459,1e-05,0.44403]
[1779909196723,55.24,74905.77,0.0,0.99459,1e-05,0.44403]
[1779909196733,55.24,74908.76,0.0,0.99462,1e-05,0.44191]
[1779909198178,55.24,74911.9,0.0,0.99465,1e-05,0.4397]
[1779909202653,55.24,74911.73,0.0,0.99465,1e-05,0.43982]
[1779909202722,55.24,74911.73,0.0,0.99465,1e-05,0.43982]
[1779909206235,55.24,74914.3,0.0,0.99467,1e-05,0.43801]
[1779909208249,55.24,74917.19,0.0,0.9947,1e-05,0.43599]
[1779909209256,55.24,74921.56,0.0,0.99474,1e-05,0.43294]
[1779909211212,55.24,74922.01,0.0,0.99474,1e-05,0.43263]
[1779909211270,55.24,74921.64,0.0,0.99477,1e-05,0.43077]
[1779909212554,55.24,74921.64,0.0,0.99477,1e-05,0.43077]
[1779909215818,55.24,74921.81,0.0,0.99477,1e-05,0.43066]
[1779909215968,55.24,74921.81,0.0,0.99477,1e-05,0.43066]
[1779909219327,55.24,74920.5,0.0,0.99475,1e-05,0.43156]
[1779909220638,55.24,74920.5,0.0,0.99475,1e-05,0.43156]
[1779909220749,55.24,74920.5,0.0,0.99475,1e-05,0.43156]
[1779909220797,55.24,74919.46,0.0,0.99475,1e-05,0.43229]
[1779909221341,55.24,74911.94,0.0,0.99467,1e-05,0.43753]
[1779909224362,55.24,74911.53,0.0,0.99467,1e-05,0.43782]
[1779909226017,55.24,74911.53,0.0,0.99467,1e-05,0.43782]
[1779909225369,55.24,74912.32,0.0,0.99468,1e-05,0.43727]
[1779909226220,55.24,74912.32,0.0,0.99468,1e-05,0.43727]
[1779909227383,55.24,74910.94,0.0,0.99466,1e-05,0.43824]
[1779909231411,55.24,74909.72,0.0,0.99465,1e-05,0.43909]
[1779909232095,55.24,74909.72,0.0,0.99465,1e-05,0.43909]
[1779909232219,55.24,74909.72,0.0,0.99465,1e-05,0.43909]
[1779909237453,55.24,74909.49,0.0,0.99465,1e-05,0.43925]
[1779909238109,55.24,74909.49,0.0,0.99465,1e-05,0.43925]
[1779909238218,55.24,74909.49,0.0,0.99465,1e-05,0.43925]
[1779909241748,55.24,74908.81,0.0,0.99464,1e-05,0.43973]
[1779909242788,55.24,74908.69,0.0,0.99464,1e-05,0.43982]
[1779909242969,55.24,74908.69,0.0,0.99464,1e-05,0.43982]
[1779909243071,55.24,74904.75,0.0,0.9946,1e-05,0.4426]
[1779909246527,55.24,74901.94,0.0,0.99457,1e-05,0.4446]
[1779909247533,55.24,74899.1,0.0,0.99455,1e-05,0.44662]
[1779909248179,55.24,74899.1,0.0,0.99455,1e-05,0.44662]
[1779909248217,55.24,74899.1,0.0,0.99455,1e-05,0.44662]
[1779909248541,55.24,74894.94,0.0,0.99451,1e-05,0.4496]
[1779909249548,55.24,74894.22,0.0,0.9945,1e-05,0.45011]
[1779909254582,55.24,74893.76,0.0,0.99449,1e-05,0.45045]
[1779909256597,55.24,74894.84,0.0,0.9945,1e-05,0.44967]
[1779909258612,55.24,74897.42,0.0,0.99453,1e-05,0.44782]
[1779909259651,55.24,74897.42,0.0,0.99453,1e-05,0.44782]
[1779909259718,55.24,74897.42,0.0,0.99453,1e-05,0.44782]
[1779909260626,55.24,74899.03,0.0,0.99455,1e-05,0.44667]
[1779909265729,55.24,74899.42,0.0,0.99455,1e-05,0.44639]
[1779909266421,55.24,74899.5,0.0,0.99455,1e-05,0.44633]
[1779909266467,55.24,74899.5,0.0,0.99455,1e-05,0.44633]
[1779909266668,55.24,74902.58,0.0,0.99458,1e-05,0.44414]
[1779909269689,55.24,74907.68,0.0,0.99463,1e-05,0.44053]
[1779909270500,55.24,74907.68,0.0,0.99463,1e-05,0.44053]
[1779909270722,55.24,74907.68,0.0,0.99463,1e-05,0.44053]
[1779909270818,55.24,74909.29,0.0,0.99465,1e-05,0.4394]
[1779909271703,55.24,74911.51,0.0,0.99469,1e-05,0.4357]
[1779909273717,55.24,74912.22,0.0,0.9947,1e-05,0.43521]
[1779909275076,55.24,74912.22,0.0,0.9947,1e-05,0.43521]
[1779909278752,55.24,74914.34,0.0,0.99472,1e-05,0.43373]
[1779909279759,55.24,74915.14,0.0,0.99473,1e-05,0.43317]
[1779909280601,55.24,74915.14,0.0,0.99473,1e-05,0.43317]
[1779909280723,55.24,74915.14,0.0,0.99473,1e-05,0.43317]
[1779909280766,55.24,74913.94,0.0,0.99472,1e-05,0.43401]
[1779909288823,55.24,74913.15,0.0,0.99471,1e-05,0.43456]
[1779909289724,55.24,74913.15,0.0,0.99471,1e-05,0.43456]
[1779909289971,55.24,74913.15,0.0,0.99471,1e-05,0.43456]
[1779909290072,55.24,74909.56,0.0,0.99467,1e-05,0.43707]
[1779909290837,55.24,74907.75,0.0,0.99466,1e-05,0.43834]
[1779909293858,55.24,74909.58,0.0,0.99468,1e-05,0.43706]
[1779909295872,55.24,74910.67,0.0,0.99469,1e-05,0.43629]
[1779909296698,55.24,74910.67,0.0,0.99469,1e-05,0.43629]
[1779909296718,55.24,74910.67,0.0,0.99469,1e-05,0.43629]
[1779909297886,55.24,74909.76,0.0,0.99468,1e-05,0.43693]
[1779909299900,55.24,74910.76,0.0,0.99469,1e-05,0.43623]
[1779909301036,55.24,74910.76,0.0,0.99469,1e-05,0.43623]
[1779909301037,55.24,74908.93,0.0,0.99467,1e-05,0.43751]
[1779909301223,55.24,74908.93,0.0,0.99467,1e-05,0.43751]
[1779909301914,55.24,74906.74,0.0,0.99465,1e-05,0.43905]
[1779909302922,55.24,74899.89,0.0,0.99458,1e-05,0.4439]
[1779909303931,55.24,74899.89,0.0,0.99458,1e-05,0.4439]
[1779909303951,55.24,74890.04,0.0,0.99448,1e-05,0.45094]
[1779909304935,55.24,74890.02,0.0,0.99448,1e-05,0.45096]
[1779909305943,55.24,74891.23,0.0,0.99449,1e-05,0.45009]
[1779909310977,55.24,74891.92,0.0,0.9945,1e-05,0.44959]
[1779909315008,55.24,74898.02,0.0,0.99456,1e-05,0.44523]
[1779909316019,55.24,74899.66,0.0,0.99458,1e-05,0.44406]
[1779909317026,55.24,74902.5,0.0,0.99461,1e-05,0.44204]
[1779909319040,55.24,74903.3,0.0,0.99461,1e-05,0.44148]
[1779909321054,55.24,74904.2,0.0,0.99462,1e-05,0.44084]
[1779909322061,55.24,74905.01,0.0,0.99463,1e-05,0.44027]
[1779909323068,55.24,74910.35,0.0,0.99468,1e-05,0.43652]
[1779909324075,55.24,74912.51,0.0,0.9947,1e-05,0.435]
[1779909326117,55.24,74912.7,0.0,0.99471,1e-05,0.43487]
[1779909326095,55.24,74914.34,0.0,0.99472,1e-05,0.43373]
[1779909327100,55.24,74920.22,0.0,0.99478,1e-05,0.42965]
[1779909328105,55.24,74922.69,0.0,0.9948,1e-05,0.42794]
[1779909328328,55.24,74922.69,0.0,0.9948,1e-05,0.42794]
[1779909329113,55.24,74924.27,0.0,0.99482,1e-05,0.42686]
[1779909330120,55.24,74924.94,0.0,0.99482,1e-05,0.4264]
[1779909331127,55.24,74923.95,0.0,0.99484,1e-05,0.42498]
[1779909336162,55.24,74923.34,0.0,0.99483,1e-05,0.4254]
[1779909341197,55.24,74923.53,0.0,0.99483,1e-05,0.42527]
[1779909344219,55.24,74918.57,0.0,0.99479,1e-05,0.42868]
[1779909345226,55.24,74916.47,0.0,0.99477,1e-05,0.43013]
[1779909346232,55.24,74913.18,0.0,0.99474,1e-05,0.43242]
[1779909347240,55.24,74907.56,0.0,0.99468,1e-05,0.43634]
[1779909348247,55.24,74908.51,0.0,0.99469,1e-05,0.43567]
[1779909353282,55.24,74908.16,0.0,0.99469,1e-05,0.43592]
[1779909355296,55.24,74909.05,0.0,0.9947,1e-05,0.43529]
[1779909356302,55.24,74914.02,0.0,0.99474,1e-05,0.43183]
[1779909357310,55.24,74916.26,0.0,0.99476,1e-05,0.43028]
[1779909360331,55.24,74918.97,0.0,0.99479,1e-05,0.42841]
[1779909362345,55.24,74917.69,0.0,0.99478,1e-05,0.42929]
[1779909365366,55.24,74915.85,0.0,0.99476,1e-05,0.43056]
[1779909368387,55.24,74915.12,0.0,0.99475,1e-05,0.43107]
[1779909372414,55.24,74912.66,0.0,0.99473,1e-05,0.43278]
[1779909374429,55.24,74908.2,0.0,0.99469,1e-05,0.43589]
[1779909376443,55.24,74907.43,0.0,0.99468,1e-05,0.43643]
[1779909377450,55.24,74906.0,0.0,0.99467,1e-05,0.43743]
[1779909380471,55.24,74904.66,0.0,0.99465,1e-05,0.43837]
[1779909383569,55.24,74904.64,0.0,0.99465,1e-05,0.43839]
[1779909383718,55.24,74904.64,0.0,0.99465,1e-05,0.43839]
[1779909383802,55.24,74905.57,0.0,0.99466,1e-05,0.43773]
[1779909386513,55.24,74904.55,0.0,0.99465,1e-05,0.43845]
[1779909389392,55.24,74904.58,0.0,0.99465,1e-05,0.43843]
[1779909389469,55.24,74904.58,0.0,0.99465,1e-05,0.43843]
[1779909397590,55.24,74905.75,0.0,0.99469,1e-05,0.43547]
[1779909398598,55.24,74908.55,0.0,0.99472,1e-05,0.43352]
[1779909399433,55.24,74908.55,0.0,0.99472,1e-05,0.43352]
[1779909399468,55.24,74908.55,0.0,0.99472,1e-05,0.43352]
[1779909399604,55.24,74910.43,0.0,0.99473,1e-05,0.43221]
[1779909401619,55.24,74909.73,0.0,0.99473,1e-05,0.43269]
[1779909403065,55.24,74909.73,0.0,0.99473,1e-05,0.43269]
[1779909403227,55.24,74909.73,0.0,0.99473,1e-05,0.43269]
[1779909408668,55.24,74909.89,0.0,0.99473,1e-05,0.43258]
[1779909409999,55.24,74909.89,0.0,0.99473,1e-05,0.43258]
[1779909410219,55.24,74909.89,0.0,0.99473,1e-05,0.43258]
[1779909410223,55.24,74907.45,0.0,0.99471,1e-05,0.43428]
[1779909413703,55.24,74908.23,0.0,0.99471,1e-05,0.43374]
[1779909414410,55.24,74908.23,0.0,0.99471,1e-05,0.43374]
[1779909414468,55.24,74908.23,0.0,0.99471,1e-05,0.43374]
[1779909414710,55.24,74909.13,0.0,0.99472,1e-05,0.43311]
[1779909417172,55.24,74908.95,0.0,0.99472,1e-05,0.43324]
[1779909418738,55.24,74908.04,0.0,0.99471,1e-05,0.43387]
[1779909419374,55.24,74908.04,0.0,0.99471,1e-05,0.43387]
[1779909419467,55.24,74908.04,0.0,0.99471,1e-05,0.43387]
[1779909421760,55.24,74909.31,0.0,0.99472,1e-05,0.43299]
[1779909425789,55.24,74909.15,0.0,0.99472,1e-05,0.4331]
[1779909425968,55.24,74909.15,0.0,0.99472,1e-05,0.4331]
[1779909426026,55.24,74907.79,0.0,0.99471,1e-05,0.43405]
[1779909431829,55.24,74907.77,0.0,0.99471,1e-05,0.43406]
[1779909435755,55.24,74907.7,0.0,0.99471,1e-05,0.43411]
[1779909435969,55.24,74907.7,0.0,0.99471,1e-05,0.43411]
[1779909437871,55.24,74906.66,0.0,0.9947,1e-05,0.43484]
[1779909441899,55.24,74907.75,0.0,0.99471,1e-05,0.43407]
[1779909442722,55.24,74907.75,0.0,0.99471,1e-05,0.43407]
[1779909442967,55.24,74907.75,0.0,0.99471,1e-05,0.43407]
[1779909447197,55.24,74907.43,0.0,0.9947,1e-05,0.4343]
[1779909447239,55.24,74907.43,0.0,0.9947,1e-05,0.4343]
[1779909447941,55.24,74903.19,0.0,0.99466,1e-05,0.43727]
[1779909448948,55.24,74900.41,0.0,0.99464,1e-05,0.43922]
[1779909449955,55.24,74901.32,0.0,0.99465,1e-05,0.43858]
[1779909450714,55.24,74901.32,0.0,0.99465,1e-05,0.43858]
[1779909450968,55.24,74901.32,0.0,0.99465,1e-05,0.43858]
[1779909451069,55.24,74901.04,0.0,0.99467,1e-05,0.43664]
[1779909456547,55.24,74900.65,0.0,0.99466,1e-05,0.43691]
[1779909456717,55.24,74900.65,0.0,0.99466,1e-05,0.43691]
[1779909458011,55.24,74897.19,0.0,0.99463,1e-05,0.43935]
[1779909460025,55.24,74896.45,0.0,0.99462,1e-05,0.43987]
[1779909465060,55.24,74896.91,0.0,0.99463,1e-05,0.43954]
[1779909466833,55.24,74896.96,0.0,0.99463,1e-05,0.43951]
[1779909466968,55.24,74896.96,0.0,0.99463,1e-05,0.43951]
[1779909470898,55.24,74896.23,0.0,0.99462,1e-05,0.44002]
[1779909471108,55.24,74896.23,0.0,0.99462,1e-05,0.44002]
[1779909471219,55.24,74896.23,0.0,0.99462,1e-05,0.44002]
[1779909471245,55.24,74897.28,0.0,0.99463,1e-05,0.43928]
[1779909477144,55.24,74897.52,0.0,0.99463,1e-05,0.43911]
[1779909479158,55.24,74900.14,0.0,0.99466,1e-05,0.43727]
[1779909480165,55.24,74901.34,0.0,0.99467,1e-05,0.43643]
[1779909480417,55.24,74901.34,0.0,0.99467,1e-05,0.43643]
[1779909480469,55.24,74901.34,0.0,0.99467,1e-05,0.43643]
[1779909481172,55.24,74903.19,0.0,0.99469,1e-05,0.43513]
[1779909484193,55.24,74901.66,0.0,0.99467,1e-05,0.4362]
[1779909487586,55.24,74901.72,0.0,0.99467,1e-05,0.43616]
[1779909488222,55.24,74903.89,0.0,0.9947,1e-05,0.43464]
[1779909491684,55.24,74904.09,0.0,0.9947,1e-05,0.4345]
[1779909491724,55.24,74904.09,0.0,0.9947,1e-05,0.4345]
[1779909497285,55.24,74904.33,0.0,0.9947,1e-05,0.43433]
[1779909499298,55.24,74903.57,0.0,0.99469,1e-05,0.43486]
[1779909499514,55.24,74903.57,0.0,0.99469,1e-05,0.43486]
[1779909499720,55.24,74903.57,0.0,0.99469,1e-05,0.43486]
[1779909501312,55.24,74908.75,0.0,0.99474,1e-05,0.43125]
[1779909502322,55.24,74909.71,0.0,0.99475,1e-05,0.43059]
[1779909505222,55.24,74910.04,0.0,0.99476,1e-05,0.43036]
[1779909505342,55.24,74911.38,0.0,0.99477,1e-05,0.42943]
[1779909505470,55.24,74911.38,0.0,0.99477,1e-05,0.42943]
[1779909510377,55.24,74916.27,0.0,0.99481,1e-05,0.42606]
[1779909512304,55.24,74916.27,0.0,0.99481,1e-05,0.42606]
[1779909512469,55.24,74916.3,0.0,0.99484,1e-05,0.42394]
[1779909513528,55.24,74916.04,0.0,0.99484,1e-05,0.42412]
[1779909519808,55.24,74916.46,0.0,0.99484,1e-05,0.42383]
[1779909519969,55.24,74916.46,0.0,0.99484,1e-05,0.42383]
[1779909527743,55.24,74916.46,0.0,0.99484,1e-05,0.42383]
[1779909535553,55.24,74916.44,0.0,0.99484,1e-05,0.42384]
[1779909536686,55.24,74916.44,0.0,0.99484,1e-05,0.42384]
[1779909536785,55.24,74916.44,0.0,0.99484,1e-05,0.42384]
[1779909538322,55.24,74916.12,0.0,0.99484,1e-05,0.42406]
[1779909538363,55.24,74897.37,0.0,0.99466,1e-05,0.43707]
[1779909539057,55.24,74897.37,0.0,0.99466,1e-05,0.43707]
[1779909539219,55.24,74897.37,0.0,0.99466,1e-05,0.43707]
[1779909539321,55.24,74894.61,0.0,0.99463,1e-05,0.43902]
[1779909539580,55.24,74896.58,0.0,0.99465,1e-05,0.43763]
[1779909544615,55.24,74896.17,0.0,0.99465,1e-05,0.43792]
[1779909546969,55.24,74895.24,0.0,0.99464,1e-05,0.43857]
[1779909547741,55.24,74895.24,0.0,0.99464,1e-05,0.43857]
[1779909547974,55.24,74895.24,0.0,0.99464,1e-05,0.43857]
[1779909547985,55.24,74892.41,0.0,0.99461,1e-05,0.44057]
[1779909549650,55.24,74891.65,0.0,0.9946,1e-05,0.44111]
[1779909550657,55.24,74885.41,0.0,0.99454,1e-05,0.44555]
[1779909551855,55.24,74885.41,0.0,0.99454,1e-05,0.44555]
[1779909551969,55.24,74885.41,0.0,0.99454,1e-05,0.44555]
[1779909552070,55.24,74884.38,0.0,0.99453,1e-05,0.44629]
[1779909553677,55.24,74887.66,0.0,0.99456,1e-05,0.44395]
[1779909554685,55.24,74886.73,0.0,0.99455,1e-05,0.44461]
[1779909556695,55.24,74886.3,0.0,0.99455,1e-05,0.44491]
[1779909556699,55.24,74881.99,0.0,0.99451,1e-05,0.448]
[1779909558535,55.24,74881.5,0.0,0.9945,1e-05,0.44835]
[1779909558725,55.24,74881.5,0.0,0.9945,1e-05,0.44835]
[1779909562741,55.24,74880.24,0.0,0.99449,1e-05,0.44926]
[1779909563747,55.24,74880.98,0.0,0.9945,1e-05,0.44873]
[1779909570797,55.24,74881.0,0.0,0.9945,1e-05,0.44871]
[1779909571804,55.24,74880.82,0.0,0.99452,1e-05,0.44666]
[1779909573278,55.24,74880.82,0.0,0.99452,1e-05,0.44666]
[1779909573469,55.24,74880.32,0.0,0.99452,1e-05,0.44702]
[1779909573707,55.24,74880.32,0.0,0.99452,1e-05,0.44702]
[1779909577847,55.24,74877.32,0.0,0.99449,1e-05,0.44917]
[1779909578772,55.24,74877.32,0.0,0.99449,1e-05,0.44917]
[1779909578969,55.24,74877.32,0.0,0.99449,1e-05,0.44917]
[1779909578978,55.24,74871.36,0.0,0.99443,1e-05,0.45348]
[1779909583889,55.24,74869.86,0.0,0.99441,1e-05,0.45457]
[1779909585212,55.24,74869.86,0.0,0.99441,1e-05,0.45457]
[1779909585219,55.24,74869.86,0.0,0.99441,1e-05,0.45457]
[1779909585313,55.24,74868.78,0.0,0.9944,1e-05,0.45535]
[1779909590938,55.24,74868.97,0.0,0.9944,1e-05,0.45522]
[1779909591795,55.24,74868.97,0.0,0.9944,1e-05,0.45522]
[1779909591969,55.24,74868.97,0.0,0.9944,1e-05,0.45522]
[1779909592952,55.24,74865.89,0.0,0.99437,1e-05,0.45746]
[1779909597015,55.24,74865.78,0.0,0.99437,1e-05,0.45754]
[1779909597243,55.24,74865.78,0.0,0.99437,1e-05,0.45754]
[1779909597341,55.24,74866.59,0.0,0.99438,1e-05,0.45695]
[1779909598996,55.24,74865.27,0.0,0.99436,1e-05,0.45792]
[1779909602019,55.24,74866.44,0.0,0.99438,1e-05,0.45706]
[1779909605117,55.24,74872.27,0.0,0.99443,1e-05,0.45282]
[1779909605899,55.24,74872.27,0.0,0.99443,1e-05,0.45282]
[1779909605969,55.24,74872.27,0.0,0.99443,1e-05,0.45282]
[1779909607059,55.24,74873.97,0.0,0.99445,1e-05,0.45159]
[1779909608066,55.24,74875.36,0.0,0.99447,1e-05,0.45058]
[1779909612263,55.24,74875.05,0.0,0.99446,1e-05,0.45081]
[1779909612354,55.24,74877.26,0.0,0.99449,1e-05,0.44921]
[1779909612471,55.24,74877.26,0.0,0.99449,1e-05,0.44921]
[1779909614412,55.24,74877.0,0.0,0.99448,1e-05,0.4494]
[1779909615115,55.24,74878.34,0.0,0.9945,1e-05,0.44844]
[1779909620150,55.24,74878.61,0.0,0.9945,1e-05,0.44824]
[1779909621157,55.24,74876.48,0.0,0.99448,1e-05,0.44978]
[1779909623156,55.24,74876.48,0.0,0.99448,1e-05,0.44978]
[1779909623217,55.24,74876.48,0.0,0.99448,1e-05,0.44978]
[1779909627199,55.24,74878.73,0.0,0.9945,1e-05,0.44816]
[1779909632234,55.24,74878.68,0.0,0.99453,1e-05,0.44601]
[1779909634695,55.24,74878.53,0.0,0.99452,1e-05,0.44612]
[1779909634720,55.24,74878.53,0.0,0.99452,1e-05,0.44612]
[1779909635255,55.24,74876.4,0.0,0.9945,1e-05,0.44765]
[1779909637269,55.24,74877.2,0.0,0.99451,1e-05,0.44707]
[1779909642303,55.24,74877.19,0.0,0.99451,1e-05,0.44708]
[1779909642878,55.24,74877.19,0.0,0.99451,1e-05,0.44708]
[1779909642968,55.24,74877.19,0.0,0.99451,1e-05,0.44708]
[1779909645325,55.24,74872.63,0.0,0.99446,1e-05,0.45036]
[1779909646274,55.24,74872.63,0.0,0.99446,1e-05,0.45036]
[1779909646469,55.24,74872.63,0.0,0.99446,1e-05,0.45036]
[1779909646332,55.24,74870.79,0.0,0.99445,1e-05,0.45169]
[1779909647339,55.24,74872.23,0.0,0.99446,1e-05,0.45065]
[1779909649352,55.24,74871.2,0.0,0.99445,1e-05,0.45139]
[1779909654396,55.24,74871.05,0.0,0.99445,1e-05,0.4515]
[1779909655404,55.24,74873.18,0.0,0.99447,1e-05,0.44996]
[1779909659432,55.24,74876.15,0.0,0.9945,1e-05,0.44782]
[1779909660439,55.24,74876.97,0.0,0.99451,1e-05,0.44724]
[1779909660515,55.24,74876.97,0.0,0.99451,1e-05,0.44724]
[1779909660724,55.24,74876.97,0.0,0.99451,1e-05,0.44724]
[1779909665514,55.24,74876.81,0.0,0.99451,1e-05,0.44735]
[1779909667068,55.24,74876.86,0.0,0.99451,1e-05,0.44731]
[1779909667219,55.24,74876.86,0.0,0.99451,1e-05,0.44731]
[1779909672523,55.24,74875.91,0.0,0.9945,1e-05,0.448]
[1779909676551,55.24,74874.94,0.0,0.99449,1e-05,0.44869]
[1779909679438,55.24,74874.63,0.0,0.99448,1e-05,0.44892]
[1779909679469,55.24,74874.63,0.0,0.99448,1e-05,0.44892]
[1779909679572,55.24,74868.18,0.0,0.99442,1e-05,0.45358]
[1779909680579,55.24,74866.12,0.0,0.9944,1e-05,0.45508]
[1779909682686,55.24,74866.22,0.0,0.9944,1e-05,0.45501]
[1779909688637,55.24,74866.6,0.0,0.9944,1e-05,0.45473]
[1779909690487,55.24,74866.6,0.0,0.9944,1e-05,0.45473]
[1779909690718,55.24,74867.33,0.0,0.99441,1e-05,0.4542]
[1779909695978,55.24,74867.27,0.0,0.99444,1e-05,0.45204]
[1779909701729,55.24,74855.41,0.0,0.99432,1e-05,0.4607]
[1779909702743,55.24,74853.68,0.0,0.9943,1e-05,0.46198]
[1779909703746,55.24,74846.18,0.0,0.99422,1e-05,0.46754]
[1779909704753,55.24,74844.06,0.0,0.9942,1e-05,0.46912]
[1779909706231,55.24,74844.06,0.0,0.9942,1e-05,0.46912]
[1779909706412,55.24,74844.06,0.0,0.9942,1e-05,0.46912]
[1779909706469,55.24,74844.06,0.0,0.9942,1e-05,0.46912]
[1779909706513,55.24,74843.04,0.0,0.99419,1e-05,0.46989]
[1779909706767,55.24,74842.14,0.0,0.99418,1e-05,0.47056]
[1779909709788,55.24,74842.97,0.0,0.99419,1e-05,0.46994]
[1779909713816,55.24,74840.12,0.0,0.99416,1e-05,0.47208]
[1779909715830,55.24,74842.95,0.0,0.99419,1e-05,0.46996]
[1779909716837,55.24,74846.63,0.0,0.99422,1e-05,0.46721]
[1779909718851,55.24,74849.94,0.0,0.99426,1e-05,0.46474]
[1779909719858,55.24,74856.33,0.0,0.99433,1e-05,0.46002]
[1779909720675,55.24,74856.33,0.0,0.99433,1e-05,0.46002]
[1779909720735,55.24,74856.33,0.0,0.99433,1e-05,0.46002]
[1779909726305,55.24,74855.83,0.0,0.99432,1e-05,0.46039]
[1779909726470,55.24,74855.83,0.0,0.99432,1e-05,0.46039]
[1779909726502,55.24,74861.4,0.0,0.99438,1e-05,0.45631]
[1779909726907,55.24,74864.04,0.0,0.9944,1e-05,0.45438]
[1779909727914,55.24,74866.17,0.0,0.99443,1e-05,0.45283]
[1779909730935,55.24,74864.67,0.0,0.99441,1e-05,0.45392]
[1779909732949,55.24,74863.64,0.0,0.9944,1e-05,0.45467]
[1779909733956,55.24,74861.38,0.0,0.99438,1e-05,0.45632]
[1779909735938,55.24,74861.08,0.0,0.99437,1e-05,0.45654]
[1779909735967,55.24,74861.08,0.0,0.99437,1e-05,0.45654]
[1779909737569,55.24,74860.37,0.0,0.99437,1e-05,0.45706]
[1779909740414,55.24,74859.83,0.0,0.99436,1e-05,0.45746]
[1779909740468,55.24,74859.83,0.0,0.99436,1e-05,0.45746]
[1779909740515,55.24,74861.19,0.0,0.99438,1e-05,0.45646]
[1779909741006,55.24,74866.04,0.0,0.99442,1e-05,0.45293]
[1779909746041,55.24,74865.94,0.0,0.99442,1e-05,0.453]
[1779909748183,55.24,74866.16,0.0,0.99443,1e-05,0.45284]
[1779909748219,55.24,74866.16,0.0,0.99443,1e-05,0.45284]
[1779909748263,55.24,74864.48,0.0,0.99441,1e-05,0.45406]
[1779909751292,55.24,74866.16,0.0,0.99445,1e-05,0.45064]
[1779909752085,55.24,74868.96,0.0,0.99448,1e-05,0.44862]
[1779909753037,55.24,74868.96,0.0,0.99448,1e-05,0.44862]
[1779909753218,55.24,74868.96,0.0,0.99448,1e-05,0.44862]
[1779909753320,55.24,74869.86,0.0,0.99449,1e-05,0.44797]
[1779909759134,55.24,74870.43,0.0,0.9945,1e-05,0.44756]
[1779909762497,55.24,74870.4,0.0,0.99449,1e-05,0.44758]
[1779909762592,55.24,74872.0,0.0,0.99451,1e-05,0.44643]
[1779909762719,55.24,74872.0,0.0,0.99451,1e-05,0.44643]
[1779909763162,55.24,74872.77,0.0,0.99452,1e-05,0.44588]
[1779909766395,55.24,74872.54,0.0,0.99452,1e-05,0.44604]
[1779909766469,55.24,74872.54,0.0,0.99452,1e-05,0.44604]
[1779909766496,55.24,74870.41,0.0,0.9945,1e-05,0.44757]
[1779909767189,55.24,74869.6,0.0,0.99449,1e-05,0.44816]
[1779909768197,55.24,74870.5,0.0,0.9945,1e-05,0.44751]
[1779909769204,55.24,74872.32,0.0,0.99451,1e-05,0.4462]
[1779909770211,55.24,74873.11,0.0,0.99452,1e-05,0.44564]
[1779909770771,55.24,74873.11,0.0,0.99452,1e-05,0.44564]
[1779909770993,55.24,74873.11,0.0,0.99452,1e-05,0.44564]
[1779909771218,55.24,74881.31,0.0,0.9946,1e-05,0.43979]
[1779909772225,55.24,74886.22,0.0,0.99465,1e-05,0.43633]
[1779909773232,55.24,74888.88,0.0,0.99468,1e-05,0.43446]
[1779909774013,55.24,74888.88,0.0,0.99468,1e-05,0.43446]
[1779909774219,55.24,74888.88,0.0,0.99468,1e-05,0.43446]
[1779909774239,55.24,74890.59,0.0,0.99469,1e-05,0.43326]
[1779909777259,55.24,74889.75,0.0,0.99469,1e-05,0.43385]
[1779909778266,55.24,74889.02,0.0,0.99468,1e-05,0.43436]
[1779909782295,55.24,74889.77,0.0,0.99469,1e-05,0.43384]
[1779909783610,55.24,74890.83,0.0,0.9947,1e-05,0.43309]
[1779909784856,55.24,74890.64,0.0,0.99469,1e-05,0.43323]
[1779909784967,55.24,74890.64,0.0,0.99469,1e-05,0.43323]
[1779909785316,55.24,74891.6,0.0,0.9947,1e-05,0.43256]
[1779909786323,55.24,74890.76,0.0,0.9947,1e-05,0.43314]
[1779909788338,55.24,74891.54,0.0,0.9947,1e-05,0.4326]
[1779909789476,55.24,74891.54,0.0,0.9947,1e-05,0.4326]
[1779909789575,55.24,74895.32,0.0,0.99474,1e-05,0.42997]
[1779909790352,55.24,74897.12,0.0,0.99476,1e-05,0.42872]
[1779909795388,55.24,74897.28,0.0,0.99476,1e-05,0.42861]
[1779909800423,55.24,74897.47,0.0,0.99476,1e-05,0.42847]
[1779909803444,55.24,74898.94,0.0,0.99477,1e-05,0.42746]
[1779909804451,55.24,74897.8,0.0,0.99476,1e-05,0.42825]
[1779909806465,55.24,74898.81,0.0,0.99477,1e-05,0.42755]
[1779909807473,55.24,74910.65,0.0,0.99489,1e-05,0.41943]
[1779909808486,55.24,74918.66,0.0,0.99496,1e-05,0.41401]
[1779909809493,55.24,74920.19,0.0,0.99497,1e-05,0.41298]
[1779909810224,55.24,74920.19,0.0,0.99497,1e-05,0.41298]
[1779909811542,55.24,74920.63,0.0,0.99498,1e-05,0.41268]
[1779909817559,55.24,74921.45,0.0,0.99501,1e-05,0.41007]
[1779909821587,55.24,74922.73,0.0,0.99502,1e-05,0.40922]
[1779909823601,55.24,74924.78,0.0,0.99504,1e-05,0.40786]
[1779909825615,55.24,74923.87,0.0,0.99503,1e-05,0.40846]
[1779909830650,55.24,74914.74,0.0,0.99495,1e-05,0.41457]
[1779909831657,55.24,74908.12,0.0,0.99489,1e-05,0.41906]
[1779909832664,55.24,74903.98,0.0,0.99485,1e-05,0.42188]
[1779909833671,55.24,74904.85,0.0,0.99486,1e-05,0.42129]
[1779909838705,55.24,74904.39,0.0,0.99485,1e-05,0.4216]
[1779909841576,55.24,74904.8,0.0,0.99486,1e-05,0.42132]
[1779909842719,55.24,74904.91,0.0,0.99486,1e-05,0.42125]
[1779909842734,55.24,74906.57,0.0,0.99487,1e-05,0.42011]
[1779909844748,55.24,74903.98,0.0,0.99485,1e-05,0.42188]
[1779909847160,55.24,74904.48,0.0,0.99485,1e-05,0.42154]
[1779909847218,55.24,74904.48,0.0,0.99485,1e-05,0.42154]
[1779909847261,55.24,74905.3,0.0,0.99486,1e-05,0.42098]
[1779909847769,55.24,74906.1,0.0,0.99487,1e-05,0.42043]
[1779909850790,55.24,74908.14,0.0,0.99489,1e-05,0.41904]
[1779909853813,55.24,74912.92,0.0,0.99493,1e-05,0.4158]
[1779909855404,55.24,74912.92,0.0,0.99493,1e-05,0.4158]
[1779909855469,55.24,74912.92,0.0,0.99493,1e-05,0.4158]
[1779909855570,55.24,74914.98,0.0,0.99495,1e-05,0.41441]
[1779909855826,55.24,74915.72,0.0,0.99496,1e-05,0.41391]
[1779909857842,55.24,74916.46,0.0,0.99496,1e-05,0.41342]
[1779909858849,55.24,74938.31,0.0,0.99516,1e-05,0.39895]
[1779909860618,55.24,74938.31,0.0,0.99516,1e-05,0.39895]
[1779909860714,55.24,74933.24,0.0,0.99512,1e-05,0.40227]
[1779909860866,55.24,74930.66,0.0,0.99509,1e-05,0.40396]
[1779909861870,55.24,74926.42,0.0,0.99506,1e-05,0.40677]
[1779909862833,55.24,74926.42,0.0,0.99506,1e-05,0.40677]
[1779909862877,55.24,74925.31,0.0,0.99505,1e-05,0.4075]
[1779909865898,55.24,74928.48,0.0,0.99508,1e-05,0.4054]
[1779909868919,55.24,74926.25,0.0,0.99505,1e-05,0.40688]
[1779909869925,55.24,74924.6,0.0,0.99504,1e-05,0.40798]
[1779909870952,55.24,74924.6,0.0,0.99504,1e-05,0.40798]
[1779909870968,55.24,74924.6,0.0,0.99504,1e-05,0.40798]
[1779909871054,55.24,74924.33,0.0,0.99506,1e-05,0.40611]
[1779909876975,55.24,74924.52,0.0,0.99506,1e-05,0.40598]
[1779909882205,55.24,74924.93,0.0,0.99507,1e-05,0.40571]
[1779909882218,55.24,74924.93,0.0,0.99507,1e-05,0.40571]
[1779909885031,55.24,74929.22,0.0,0.99511,1e-05,0.40288]
[1779909886038,55.24,74930.57,0.0,0.99512,1e-05,0.40199]
[1779909887780,55.24,74930.53,0.0,0.99512,1e-05,0.40202]
[1779909887968,55.24,74930.53,0.0,0.99512,1e-05,0.40202]
[1779909888052,55.24,74931.66,0.0,0.99513,1e-05,0.40128]
[1779909890066,55.24,74934.15,0.0,0.99515,1e-05,0.39965]
[1779909891073,55.24,74935.21,0.0,0.99516,1e-05,0.39895]
[1779909892080,55.24,74939.42,0.0,0.9952,1e-05,0.39621]
[1779909893438,55.24,74939.42,0.0,0.9952,1e-05,0.39621]
[1779909893469,55.24,74939.42,0.0,0.9952,1e-05,0.39621]
[1779909897115,55.24,74941.09,0.0,0.99521,1e-05,0.39513]
[1779909900136,55.24,74942.73,0.0,0.99523,1e-05,0.39407]
[1779909901144,55.24,74941.82,0.0,0.99522,1e-05,0.39466]
[1779909902150,55.24,74928.12,0.0,0.9951,1e-05,0.4036]
[1779909903158,55.24,74926.9,0.0,0.99508,1e-05,0.40441]
[1779909904425,55.24,74926.9,0.0,0.99508,1e-05,0.40441]
[1779909904472,55.24,74926.9,0.0,0.99508,1e-05,0.40441]
[1779909904555,55.24,74927.31,0.0,0.99509,1e-05,0.40414]
[1779909907185,55.24,74926.47,0.0,0.99508,1e-05,0.40469]
[1779909908192,55.24,74923.46,0.0,0.99505,1e-05,0.40668]
[1779909909199,55.24,74920.56,0.0,0.99503,1e-05,0.40861]
[1779909910224,55.24,74920.56,0.0,0.99503,1e-05,0.40861]
[1779909910469,55.24,74920.56,0.0,0.99503,1e-05,0.40861]
[1779909910523,55.24,74916.08,0.0,0.99499,1e-05,0.41161]
[1779909912745,55.24,74916.55,0.0,0.99499,1e-05,0.41129]
[1779909913230,55.24,74919.74,0.0,0.99502,1e-05,0.40916]
[1779909914237,55.24,74920.5,0.0,0.99503,1e-05,0.40865]
[1779909915244,55.24,74922.42,0.0,0.99504,1e-05,0.40737]
[1779909916251,55.24,74923.34,0.0,0.99505,1e-05,0.40676]
[1779909917953,55.24,74923.99,0.0,0.99506,1e-05,0.40633]
[1779909917971,55.24,74923.99,0.0,0.99506,1e-05,0.40633]
[1779909921288,55.24,74923.12,0.0,0.99505,1e-05,0.40691]
[1779909922295,55.24,74922.1,0.0,0.99504,1e-05,0.40759]
[1779909924309,55.24,74915.14,0.0,0.99498,1e-05,0.41224]
[1779909925785,55.24,74913.28,0.0,0.99496,1e-05,0.41349]
[1779909929640,55.24,74913.44,0.0,0.99496,1e-05,0.41338]
[1779909929724,55.24,74913.44,0.0,0.99496,1e-05,0.41338]
[1779909932364,55.24,74909.08,0.0,0.99495,1e-05,0.41424]
[1779909933372,55.24,74907.75,0.0,0.99493,1e-05,0.41514]
[1779909934386,55.24,74907.75,0.0,0.99493,1e-05,0.41514]
[1779909934532,55.24,74907.75,0.0,0.99493,1e-05,0.41514]
[1779909934633,55.24,74903.84,0.0,0.9949,1e-05,0.41779]
[1779909935000,55.24,74903.84,0.0,0.9949,1e-05,0.41779]
[1779909935386,55.24,74902.7,0.0,0.99489,1e-05,0.41856]
[1779909936721,55.24,74902.7,0.0,0.99489,1e-05,0.41856]
[1779909936971,55.24,74901.15,0.0,0.99487,1e-05,0.41962]
[1779909942435,55.24,74900.3,0.0,0.99486,1e-05,0.4202]
[1779909945170,55.24,74899.09,0.0,0.99485,1e-05,0.42102]
[1779909945220,55.24,74899.09,0.0,0.99485,1e-05,0.42102]
[1779909947470,55.24,74902.23,0.0,0.99488,1e-05,0.41888]
[1779909949259,55.24,74903.48,0.0,0.99489,1e-05,0.41803]
[1779909949473,55.24,74903.48,0.0,0.99489,1e-05,0.41803]
[1779909949641,55.24,74903.48,0.0,0.99489,1e-05,0.41803]
[1779909949719,55.24,74903.48,0.0,0.99489,1e-05,0.41803]
[1779909949741,55.24,74904.39,0.0,0.9949,1e-05,0.41741]
[1779909953512,55.24,74906.87,0.0,0.99492,1e-05,0.41573]
[1779909954519,55.24,74912.72,0.0,0.99498,1e-05,0.41179]
[1779909955526,55.24,74915.84,0.0,0.99501,1e-05,0.4097]
[1779909959554,55.24,74913.79,0.0,0.99499,1e-05,0.41107]
[1779909961568,55.24,74911.41,0.0,0.99497,1e-05,0.41267]
[1779909963581,55.24,74913.39,0.0,0.99499,1e-05,0.41134]
[1779909966271,55.24,74913.22,0.0,0.99498,1e-05,0.41146]
[1779909966472,55.24,74913.22,0.0,0.99498,1e-05,0.41146]
[1779909971638,55.24,74912.53,0.0,0.99498,1e-05,0.41192]
[1779909973558,55.24,74913.75,0.0,0.99499,1e-05,0.4111]
[1779909973723,55.24,74913.75,0.0,0.99499,1e-05,0.4111]
[1779909974773,55.24,74914.7,0.0,0.995,1e-05,0.41046]
[1779909974968,55.24,74914.56,0.0,0.995,1e-05,0.41056]
[1779909975666,55.24,74913.42,0.0,0.99499,1e-05,0.41132]
[1779909977680,55.24,74915.99,0.0,0.99501,1e-05,0.4096]
[1779909978134,55.24,74915.99,0.0,0.99501,1e-05,0.4096]
[1779909978223,55.24,74915.99,0.0,0.99501,1e-05,0.4096]
[1779909980704,55.24,74919.04,0.0,0.99504,1e-05,0.40757]
[1779909986744,55.24,74920.23,0.0,0.99505,1e-05,0.40678]
[1779909987109,55.24,74920.23,0.0,0.99505,1e-05,0.40678]
[1779909987232,55.24,74920.23,0.0,0.99505,1e-05,0.40678]
[1779909988279,55.24,74919.8,0.0,0.99504,1e-05,0.40706]
[1779909988468,55.24,74919.8,0.0,0.99504,1e-05,0.40706]
[1779909988551,55.24,74919.8,0.0,0.99504,1e-05,0.40706]
[1779909991779,55.24,74920.02,0.0,0.99507,1e-05,0.40487]
[1779909995623,55.24,74919.91,0.0,0.99507,1e-05,0.40494]
[1779909995721,55.24,74919.91,0.0,0.99507,1e-05,0.40494]
[1779909997824,55.24,74923.1,0.0,0.9951,1e-05,0.40284]
[1779909999158,55.24,74922.47,0.0,0.99509,1e-05,0.40325]
[1779909999221,55.24,74922.47,0.0,0.99509,1e-05,0.40325]
[1779909999837,55.24,74914.09,0.0,0.99502,1e-05,0.40881]
[1779910000844,55.24,74910.78,0.0,0.99499,1e-05,0.41102]
[1779910001338,55.24,74910.78,0.0,0.99499,1e-05,0.41102]
[1779910001469,55.24,74910.78,0.0,0.99499,1e-05,0.41102]
[1779910001567,55.24,74910.78,0.0,0.99499,1e-05,0.41102]
[1779910005170,55.24,74910.69,0.0,0.99499,1e-05,0.41108]
[1779910005226,55.24,74910.69,0.0,0.99499,1e-05,0.41108]
[1779910009456,55.24,74909.17,0.0,0.99497,1e-05,0.4121]
[1779910009469,55.24,74909.17,0.0,0.99497,1e-05,0.4121]
[1779910009557,55.24,74909.46,0.0,0.99497,1e-05,0.41191]
[1779910012558,55.24,74909.35,0.0,0.99497,1e-05,0.41198]
[1779910012719,55.24,74909.35,0.0,0.99497,1e-05,0.41198]
[1779910013935,55.24,74912.24,0.0,0.995,1e-05,0.41005]
[1779910014942,55.24,74915.62,0.0,0.99503,1e-05,0.40779]
[1779910019976,55.24,74918.63,0.0,0.99506,1e-05,0.40579]
[1779910024810,55.24,74919.83,0.0,0.99507,1e-05,0.405]
[1779910024926,55.24,74919.9,0.0,0.99507,1e-05,0.40495]
[1779910024970,55.24,74919.9,0.0,0.99507,1e-05,0.40495]
[1779910025012,55.24,74919.69,0.0,0.99507,1e-05,0.40509]
[1779910030047,55.24,74920.89,0.0,0.99508,1e-05,0.4043]
[1779910031951,55.24,74920.69,0.0,0.99508,1e-05,0.40443]
[1779910031972,55.24,74920.69,0.0,0.99508,1e-05,0.40443]
[1779910032061,55.24,74920.49,0.0,0.99508,1e-05,0.40456]
[1779910033068,55.24,74913.89,0.0,0.99501,1e-05,0.40894]
[1779910034406,55.24,74913.89,0.0,0.99501,1e-05,0.40894]
[1779910034470,55.24,74913.89,0.0,0.99501,1e-05,0.40894]
[1779910034496,55.24,74912.0,0.0,0.995,1e-05,0.41021]
[1779910035424,55.24,74912.0,0.0,0.995,1e-05,0.41021]
[1779910035473,55.24,74912.0,0.0,0.995,1e-05,0.41021]
[1779910035589,55.24,74912.0,0.0,0.995,1e-05,0.41021]
[1779910035720,55.24,74912.0,0.0,0.995,1e-05,0.41021]
[1779910035821,55.24,74912.47,0.0,0.995,1e-05,0.40989]
[1779910041124,55.24,74910.35,0.0,0.99498,1e-05,0.41131]
[1779910042131,55.24,74904.81,0.0,0.99493,1e-05,0.41504]
[1779910043138,55.24,74898.98,0.0,0.99488,1e-05,0.419]
[1779910044935,55.24,74898.33,0.0,0.99487,1e-05,0.41944]
[1779910044973,55.24,74898.33,0.0,0.99487,1e-05,0.41944]
[1779910045873,55.24,74898.33,0.0,0.99487,1e-05,0.41944]
[1779910045946,55.24,74898.11,0.0,0.99487,1e-05,0.41959]
[1779910045971,55.24,74898.11,0.0,0.99487,1e-05,0.41959]
[1779910046159,55.24,74898.26,0.0,0.99487,1e-05,0.41949]
[1779910051195,55.24,74898.2,0.0,0.99489,1e-05,0.41743]
[1779910054523,55.24,74898.19,0.0,0.99489,1e-05,0.41744]
[1779910054721,55.24,74898.19,0.0,0.99489,1e-05,0.41744]
[1779910055922,55.24,74898.29,0.0,0.99489,1e-05,0.41737]
[1779910055961,55.24,74898.17,0.0,0.99489,1e-05,0.41745]
[1779910055974,55.24,74898.17,0.0,0.99489,1e-05,0.41745]
[1779910056229,55.24,74898.19,0.0,0.99489,1e-05,0.41744]
[1779910061264,55.24,74898.33,0.0,0.99489,1e-05,0.41735]
[1779910064271,55.24,74899.09,0.0,0.9949,1e-05,0.41683]
[1779910064469,55.24,74899.09,0.0,0.9949,1e-05,0.41683]
[1779910065161,55.24,74899.88,0.0,0.99491,1e-05,0.41629]
[1779910065205,55.24,74899.88,0.0,0.99491,1e-05,0.41629]
[1779910065218,55.24,74899.88,0.0,0.99491,1e-05,0.41629]
[1779910065292,55.24,74900.53,0.0,0.99492,1e-05,0.41585]
[1779910070327,55.24,74900.05,0.0,0.99491,1e-05,0.41618]
[1779910076369,55.24,74900.97,0.0,0.99492,1e-05,0.41555]
[1779910077376,55.24,74902.63,0.0,0.99493,1e-05,0.41443]
[1779910078333,55.24,74902.63,0.0,0.99493,1e-05,0.41443]
[1779910078473,55.24,74902.63,0.0,0.99493,1e-05,0.41443]
[1779910078564,55.24,74905.01,0.0,0.99496,1e-05,0.41283]
[1779910079393,55.24,74905.01,0.0,0.99496,1e-05,0.41283]
[1779910079457,55.24,74905.01,0.0,0.99496,1e-05,0.41283]
[1779910079472,55.24,74905.01,0.0,0.99496,1e-05,0.41283]
[1779910079552,55.24,74904.9,0.0,0.99496,1e-05,0.4129]
[1779910082411,55.24,74906.83,0.0,0.99497,1e-05,0.4116]
[1779910085433,55.24,74916.08,0.0,0.99506,1e-05,0.40543]
[1779910086762,55.24,74916.08,0.0,0.99506,1e-05,0.40543]
[1779910086908,55.24,74919.51,0.0,0.99509,1e-05,0.40317]
[1779910086969,55.24,74919.51,0.0,0.99509,1e-05,0.40317]
[1779910087586,55.24,74919.51,0.0,0.99509,1e-05,0.40317]
[1779910087715,55.24,74919.51,0.0,0.99509,1e-05,0.40317]
[1779910087817,55.24,74919.78,0.0,0.99509,1e-05,0.40299]
[1779910087967,55.24,74919.78,0.0,0.99509,1e-05,0.40299]
[1779910093489,55.24,74919.72,0.0,0.99509,1e-05,0.40303]
[1779910098523,55.24,74919.66,0.0,0.99509,1e-05,0.40307]
[1779910101565,55.24,74919.58,0.0,0.99509,1e-05,0.40312]
[1779910101720,55.24,74919.58,0.0,0.99509,1e-05,0.40312]
[1779910102703,55.24,74918.56,0.0,0.99508,1e-05,0.40379]
[1779910102719,55.24,74918.56,0.0,0.99508,1e-05,0.40379]
[1779910102740,55.24,74918.56,0.0,0.99508,1e-05,0.40379]
[1779910102971,55.24,74918.56,0.0,0.99508,1e-05,0.40379]
[1779910102820,55.24,74918.61,0.0,0.99508,1e-05,0.40376]
[1779910108594,55.24,74915.57,0.0,0.99505,1e-05,0.40577]
[1779910109190,55.24,74915.57,0.0,0.99505,1e-05,0.40577]
[1779910109219,55.24,74915.57,0.0,0.99505,1e-05,0.40577]
[1779910109601,55.24,74913.89,0.0,0.99504,1e-05,0.40689]
[1779910110128,55.24,74913.89,0.0,0.99504,1e-05,0.40689]
[1779910110228,55.24,74913.89,0.0,0.99504,1e-05,0.40689]
[1779910110239,55.24,74913.89,0.0,0.99504,1e-05,0.40689]
[1779910110470,55.24,74913.89,0.0,0.99504,1e-05,0.40689]
[1779910110608,55.24,74914.27,0.0,0.99504,1e-05,0.40663]
[1779910111615,55.24,74915.02,0.0,0.99507,1e-05,0.40409]
[1779910116650,55.24,74914.24,0.0,0.99507,1e-05,0.4046]
[1779910118620,55.24,74913.72,0.0,0.99506,1e-05,0.40495]
[1779910118720,55.24,74913.72,0.0,0.99506,1e-05,0.40495]
[1779910119058,55.24,74914.19,0.0,0.99507,1e-05,0.40464]
[1779910119172,55.24,74914.19,0.0,0.99507,1e-05,0.40464]
[1779910119223,55.24,74914.19,0.0,0.99507,1e-05,0.40464]
[1779910120678,55.24,74915.14,0.0,0.99507,1e-05,0.40401]
[1779910125922,55.24,74915.13,0.0,0.99507,1e-05,0.40401]
[1779910125970,55.24,74915.13,0.0,0.99507,1e-05,0.40401]
[1779910126680,55.24,74915.93,0.0,0.99508,1e-05,0.40349]
[1779910126722,55.24,74915.93,0.0,0.99508,1e-05,0.40349]
[1779910126796,55.24,74915.93,0.0,0.99508,1e-05,0.40349]
[1779910126975,55.24,74915.93,0.0,0.99508,1e-05,0.40349]
[1779910126999,55.24,74916.77,0.0,0.99509,1e-05,0.40293]
[1779910129817,55.24,74917.13,0.0,0.99509,1e-05,0.40269]
[1779910129970,55.24,74917.13,0.0,0.99509,1e-05,0.40269]
[1779910133771,55.24,74914.77,0.0,0.99507,1e-05,0.40425]
[1779910134256,55.24,74914.77,0.0,0.99507,1e-05,0.40425]
[1779910134312,55.24,74914.77,0.0,0.99507,1e-05,0.40425]
[1779910134472,55.24,74914.77,0.0,0.99507,1e-05,0.40425]
[1779910134778,55.24,74916.09,0.0,0.99508,1e-05,0.40338]
[1779910139813,55.24,74916.82,0.0,0.99509,1e-05,0.4029]
[1779910141828,55.24,74910.12,0.0,0.99503,1e-05,0.40734]
[1779910142834,55.24,74898.49,0.0,0.99492,1e-05,0.41515]
[1779910143520,55.24,74898.49,0.0,0.99492,1e-05,0.41515]
[1779910143724,55.24,74898.49,0.0,0.99492,1e-05,0.41515]
[1779910143840,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910144731,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910144840,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910144979,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910144992,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910144898,55.24,74896.93,0.0,0.99491,1e-05,0.4162]
[1779910145855,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910146977,55.24,74897.43,0.0,0.99491,1e-05,0.41586]
[1779910147091,55.24,74897.75,0.0,0.99491,1e-05,0.41565]
[1779910147869,55.24,74897.67,0.0,0.99491,1e-05,0.4157]
[1779910148977,55.24,74897.67,0.0,0.99491,1e-05,0.4157]
[1779910149095,55.24,74897.59,0.0,0.99491,1e-05,0.41576]
[1779910149882,55.24,74896.46,0.0,0.9949,1e-05,0.41652]
[1779910150974,55.24,74896.46,0.0,0.9949,1e-05,0.41652]
[1779910151089,55.24,74897.66,0.0,0.99491,1e-05,0.41571]
[1779910152024,55.24,74897.66,0.0,0.99491,1e-05,0.41571]
[1779910151897,55.24,74897.02,0.0,0.99491,1e-05,0.41614]
[1779910152220,55.24,74897.02,0.0,0.99491,1e-05,0.41614]
[1779910154974,55.24,74896.74,0.0,0.9949,1e-05,0.41633]
[1779910154999,55.24,74896.68,0.0,0.9949,1e-05,0.41637]
[1779910155090,55.24,74896.68,0.0,0.9949,1e-05,0.41637]
[1779910156974,55.24,74896.84,0.0,0.99491,1e-05,0.41626]
[1779910157037,55.24,74897.76,0.0,0.99491,1e-05,0.41564]
[1779910157081,55.24,74897.76,0.0,0.99491,1e-05,0.41564]
[1779910157845,55.24,74897.76,0.0,0.99491,1e-05,0.41564]
[1779910157971,55.24,74897.76,0.0,0.99491,1e-05,0.41564]
[1779910160977,55.24,74897.51,0.0,0.99491,1e-05,0.41581]
[1779910161001,55.24,74897.51,0.0,0.99491,1e-05,0.41581]
[1779910161005,55.24,74897.77,0.0,0.99491,1e-05,0.41563]
[1779910164977,55.24,74896.78,0.0,0.9949,1e-05,0.4163]
[1779910165008,55.24,74896.78,0.0,0.9949,1e-05,0.4163]
[1779910165037,55.24,74896.88,0.0,0.99491,1e-05,0.41624]
[1779910165698,55.24,74896.88,0.0,0.99491,1e-05,0.41624]
[1779910165726,55.24,74896.88,0.0,0.99491,1e-05,0.41624]
[1779910166975,55.24,74897.34,0.0,0.99491,1e-05,0.41593]
[1779910167009,55.24,74897.29,0.0,0.99491,1e-05,0.41596]
[1779910167078,55.24,74897.29,0.0,0.99491,1e-05,0.41596]
[1779910170977,55.24,74897.38,0.0,0.99491,1e-05,0.4159]
[1779910171037,55.24,74897.34,0.0,0.99493,1e-05,0.41384]
[1779910171089,55.24,74897.34,0.0,0.99493,1e-05,0.41384]
[1779910172974,55.24,74897.39,0.0,0.99494,1e-05,0.4138]
[1779910173051,55.24,74897.38,0.0,0.99494,1e-05,0.41381]
[1779910173088,55.24,74897.38,0.0,0.99494,1e-05,0.41381]
[1779910174969,55.24,74897.54,0.0,0.99494,1e-05,0.4137]
[1779910175039,55.24,74897.54,0.0,0.99494,1e-05,0.4137]
[1779910175082,55.24,74897.54,0.0,0.99494,1e-05,0.4137]
[1779910176972,55.24,74897.35,0.0,0.99494,1e-05,0.41383]
[1779910177088,55.24,74897.35,0.0,0.99494,1e-05,0.41383]
[1779910177181,55.24,74897.35,0.0,0.99494,1e-05,0.41383]
[1779910180532,55.24,74897.34,0.0,0.99493,1e-05,0.41384]
[1779910180719,55.24,74897.34,0.0,0.99493,1e-05,0.41384]
[1779910180981,55.24,74897.34,0.0,0.99493,1e-05,0.41384]
[1779910181019,55.24,74897.4,0.0,0.99494,1e-05,0.4138]
[1779910181091,55.24,74897.4,0.0,0.99494,1e-05,0.4138]
[1779910184975,55.24,74897.58,0.0,0.99494,1e-05,0.41368]
[1779910185046,55.24,74897.58,0.0,0.99494,1e-05,0.41368]
[1779910185072,55.24,74898.15,0.0,0.99494,1e-05,0.41329]
[1779910186973,55.24,74897.12,0.0,0.99493,1e-05,0.41399]
[1779910187010,55.24,74897.12,0.0,0.99493,1e-05,0.41399]
[1779910187003,55.24,74897.71,0.0,0.99494,1e-05,0.41359]
[1779910188289,55.24,74897.71,0.0,0.99494,1e-05,0.41359]
[1779910188468,55.24,74897.71,0.0,0.99494,1e-05,0.41359]
[1779910188979,55.24,74897.71,0.0,0.99494,1e-05,0.41359]
[1779910189073,55.24,74898.54,0.0,0.99495,1e-05,0.41303]
[1779910189094,55.24,74898.54,0.0,0.99495,1e-05,0.41303]
[1779910189180,55.24,74900.08,0.0,0.99496,1e-05,0.41199]
[1779910192978,55.24,74899.71,0.0,0.99496,1e-05,0.41224]
[1779910193062,55.24,74900.42,0.0,0.99496,1e-05,0.41176]
[1779910193093,55.24,74900.42,0.0,0.99496,1e-05,0.41176]
[1779910193770,55.24,74900.42,0.0,0.99496,1e-05,0.41176]
[1779910193967,55.24,74900.42,0.0,0.99496,1e-05,0.41176]
[1779910196974,55.24,74901.23,0.0,0.99497,1e-05,0.41122]
[1779910197026,55.24,74901.23,0.0,0.99497,1e-05,0.41122]
[1779910197072,55.24,74901.11,0.0,0.99497,1e-05,0.4113]
[1779910198973,55.24,74901.53,0.0,0.99497,1e-05,0.41102]
[1779910199008,55.24,74901.53,0.0,0.99497,1e-05,0.41102]
[1779910199072,55.24,74901.78,0.0,0.99498,1e-05,0.41085]
[1779910200812,55.24,74901.88,0.0,0.99498,1e-05,0.41078]
[1779910202973,55.24,74901.4,0.0,0.99497,1e-05,0.4111]
[1779910203019,55.24,74901.4,0.0,0.99497,1e-05,0.4111]
[1779910203014,55.24,74901.88,0.0,0.99498,1e-05,0.41078]
[1779910204979,55.24,74901.45,0.0,0.99497,1e-05,0.41107]
[1779910205055,55.24,74902.07,0.0,0.99498,1e-05,0.41065]
[1779910205115,55.24,74902.07,0.0,0.99498,1e-05,0.41065]
[1779910210010,55.24,74901.82,0.0,0.99498,1e-05,0.41082]
[1779910210046,55.24,74901.86,0.0,0.99498,1e-05,0.41079]
[1779910210121,55.24,74901.86,0.0,0.99498,1e-05,0.41079]
[1779910210219,55.24,74901.86,0.0,0.99498,1e-05,0.41079]
[1779910210327,55.24,74900.66,0.0,0.99497,1e-05,0.4116]
[1779910212341,55.24,74899.6,0.0,0.99496,1e-05,0.41231]
[1779910217207,55.24,74899.06,0.0,0.99495,1e-05,0.41268]
[1779910217319,55.24,74899.06,0.0,0.99495,1e-05,0.41268]
[1779910217719,55.24,74899.06,0.0,0.99495,1e-05,0.41268]
[1779910217809,55.24,74892.67,0.0,0.99489,1e-05,0.417]
[1779910219394,55.24,74890.43,0.0,0.99487,1e-05,0.41853]
[1779910221408,55.24,74891.86,0.0,0.99488,1e-05,0.41755]
[1779910223422,55.24,74888.01,0.0,0.99485,1e-05,0.42018]
[1779910224429,55.24,74878.8,0.0,0.99476,1e-05,0.42652]
[1779910225437,55.24,74879.36,0.0,0.99476,1e-05,0.42613]
[1779910226443,55.24,74881.46,0.0,0.99478,1e-05,0.42468]
[1779910227454,55.24,74890.22,0.0,0.99487,1e-05,0.41867]
[1779910228460,55.24,74891.91,0.0,0.99488,1e-05,0.41752]
[1779910229466,55.24,74897.77,0.0,0.99494,1e-05,0.41355]
[1779910234981,55.24,74898.16,0.0,0.99497,1e-05,0.4112]
[1779910235033,55.24,74907.12,0.0,0.99505,1e-05,0.40522]
[1779910235914,55.24,74913.44,0.0,0.99511,1e-05,0.40104]
[1779910236516,55.24,74915.44,0.0,0.99513,1e-05,0.39973]
[1779910237988,55.24,74915.44,0.0,0.99513,1e-05,0.39973]
[1779910238046,55.24,74918.77,0.0,0.99516,1e-05,0.39755]
[1779910238220,55.24,74918.77,0.0,0.99516,1e-05,0.39755]
[1779910238530,55.24,74919.91,0.0,0.99517,1e-05,0.39681]
[1779910239537,55.24,74921.1,0.0,0.99518,1e-05,0.39603]
[1779910244572,55.24,74921.17,0.0,0.99518,1e-05,0.39599]
[1779910254550,55.24,74921.7,0.0,0.99518,1e-05,0.39564]
[1779910256968,55.24,74921.7,0.0,0.99518,1e-05,0.39564]
[1779910257663,55.24,74915.62,0.0,0.99513,1e-05,0.39961]
[1779910258669,55.24,74914.5,0.0,0.99512,1e-05,0.40035]
[1779910260684,55.24,74916.9,0.0,0.99514,1e-05,0.39877]
[1779910261691,55.24,74919.35,0.0,0.99516,1e-05,0.39717]
[1779910265719,55.24,74920.38,0.0,0.99517,1e-05,0.3965]
[1779910267733,55.24,74919.55,0.0,0.99516,1e-05,0.39704]
[1779910268740,55.24,74917.0,0.0,0.99514,1e-05,0.39871]
[1779910271764,55.24,74908.74,0.0,0.99507,1e-05,0.40414]
[1779910272771,55.24,74906.53,0.0,0.99504,1e-05,0.40561]
[1779910274382,55.24,74905.98,0.0,0.99504,1e-05,0.40598]
[1779910274467,55.24,74905.98,0.0,0.99504,1e-05,0.40598]
[1779910277806,55.24,74907.25,0.0,0.99505,1e-05,0.40513]
[1779910279820,55.24,74910.27,0.0,0.99508,1e-05,0.40313]
[1779910281834,55.24,74912.56,0.0,0.9951,1e-05,0.40162]
[1779910282740,55.24,74912.56,0.0,0.9951,1e-05,0.40162]
[1779910282967,55.24,74912.56,0.0,0.9951,1e-05,0.40162]
[1779910285861,55.24,74910.79,0.0,0.99508,1e-05,0.40279]
[1779910286868,55.24,74909.67,0.0,0.99507,1e-05,0.40353]
[1779910288693,55.24,74910.44,0.0,0.99508,1e-05,0.40302]
[1779910288729,55.24,74910.44,0.0,0.99508,1e-05,0.40302]
[1779910293918,55.24,74910.64,0.0,0.99511,1e-05,0.40084]
[1779910296939,55.24,74913.06,0.0,0.99513,1e-05,0.39925]
[1779910297946,55.24,74918.46,0.0,0.99518,1e-05,0.39573]
[1779910298953,55.24,74922.8,0.0,0.99522,1e-05,0.39291]
[1779910300967,55.24,74931.51,0.0,0.99529,1e-05,0.38731]
[1779910301974,55.24,74933.57,0.0,0.99531,1e-05,0.386]
[1779910302981,55.24,74934.63,0.0,0.99532,1e-05,0.38532]
[1779910303988,55.24,74937.7,0.0,0.99535,1e-05,0.38337]
[1779910308075,55.24,74938.15,0.0,0.99535,1e-05,0.38309]
[1779910308220,55.24,74938.04,0.0,0.99535,1e-05,0.38316]
[1779910313056,55.24,74937.28,0.0,0.99534,1e-05,0.38364]
[1779910314063,55.24,74935.03,0.0,0.99532,1e-05,0.38507]
[1779910316253,55.24,74934.72,0.0,0.99532,1e-05,0.38527]
[1779910316467,55.24,74934.72,0.0,0.99532,1e-05,0.38527]
[1779910319467,55.24,74934.73,0.0,0.99532,1e-05,0.38526]
[1779910320117,55.24,74932.79,0.0,0.9953,1e-05,0.38649]
[1779910321124,55.24,74935.99,0.0,0.99533,1e-05,0.38446]
[1779910323138,55.24,74937.79,0.0,0.99535,1e-05,0.38332]
[1779910324762,55.24,74937.98,0.0,0.99535,1e-05,0.3832]
[1779910324968,55.24,74937.98,0.0,0.99535,1e-05,0.3832]
[1779910331197,55.24,74931.79,0.0,0.9953,1e-05,0.38713]
[1779910332204,55.24,74926.45,0.0,0.99525,1e-05,0.39056]
[1779910334218,55.24,74925.08,0.0,0.99524,1e-05,0.39144]
[1779910336429,55.24,74924.46,0.0,0.99523,1e-05,0.39184]
[1779910336467,55.24,74924.46,0.0,0.99523,1e-05,0.39184]
[1779910336567,55.24,74923.63,0.0,0.99522,1e-05,0.39237]
[1779910337239,55.24,74924.45,0.0,0.99523,1e-05,0.39185]
[1779910338245,55.24,74927.89,0.0,0.99526,1e-05,0.38963]
[1779910339997,55.24,74927.89,0.0,0.99526,1e-05,0.38963]
[1779910340218,55.24,74927.89,0.0,0.99526,1e-05,0.38963]
[1779910340075,55.24,74928.66,0.0,0.99527,1e-05,0.38914]
[1779910341267,55.24,74927.26,0.0,0.99526,1e-05,0.39004]
[1779910344288,55.24,74925.53,0.0,0.99524,1e-05,0.39115]
[1779910346302,55.24,74927.72,0.0,0.99526,1e-05,0.38974]
[1779910347589,55.24,74927.72,0.0,0.99526,1e-05,0.38974]
[1779910347719,55.24,74927.72,0.0,0.99526,1e-05,0.38974]
[1779910355365,55.24,74928.25,0.0,0.99529,1e-05,0.3874]
[1779910356372,55.24,74926.07,0.0,0.99527,1e-05,0.3888]
[1779910357294,55.24,74926.07,0.0,0.99527,1e-05,0.3888]
[1779910357467,55.24,74926.07,0.0,0.99527,1e-05,0.3888]
[1779910361790,55.24,74925.88,0.0,0.99527,1e-05,0.38892]
[1779910363143,55.24,74925.88,0.0,0.99527,1e-05,0.38892]
[1779910363220,55.24,74925.88,0.0,0.99527,1e-05,0.38892]
[1779910363190,55.24,74924.68,0.0,0.99526,1e-05,0.38969]
[1779910363420,55.24,74923.84,0.0,0.99525,1e-05,0.39023]
[1779910364428,55.24,74924.73,0.0,0.99526,1e-05,0.38966]
[1779910365435,55.24,74926.9,0.0,0.99528,1e-05,0.38827]
[1779910366441,55.24,74931.51,0.0,0.99532,1e-05,0.38532]
[1779910367449,55.24,74933.41,0.0,0.99533,1e-05,0.38412]
[1779910368471,55.24,74953.05,0.0,0.9955,1e-05,0.37182]
[1779910369471,55.24,74966.71,0.0,0.99562,1e-05,0.36347]
[1779910370481,55.24,74967.11,0.0,0.99562,1e-05,0.36323]
[1779910371876,55.24,74968.21,0.0,0.99563,1e-05,0.36256]
[1779910372851,55.24,74967.25,0.0,0.99562,1e-05,0.36314]
[1779910375516,55.24,74963.96,0.0,0.99559,1e-05,0.36514]
[1779910377530,55.24,74958.63,0.0,0.99555,1e-05,0.36839]
[1779910378537,55.24,74955.93,0.0,0.99553,1e-05,0.37005]
[1779910379544,55.24,74954.92,0.0,0.99552,1e-05,0.37067]
[1779910381558,55.24,74956.79,0.0,0.99553,1e-05,0.36952]
[1779910382565,55.24,74958.45,0.0,0.99555,1e-05,0.3685]
[1779910384579,55.24,74957.33,0.0,0.99554,1e-05,0.36919]
[1779910385440,55.24,74957.33,0.0,0.99554,1e-05,0.36919]
[1779910385470,55.24,74957.33,0.0,0.99554,1e-05,0.36919]
[1779910387067,55.24,74954.93,0.0,0.99552,1e-05,0.37066]
[1779910387600,55.24,74946.94,0.0,0.99545,1e-05,0.37561]
[1779910388608,55.24,74950.45,0.0,0.99548,1e-05,0.37343]
[1779910389636,55.24,74950.45,0.0,0.99548,1e-05,0.37343]
[1779910389726,55.24,74950.45,0.0,0.99548,1e-05,0.37343]
[1779910391629,55.24,74953.36,0.0,0.9955,1e-05,0.37163]
[1779910392636,55.24,74954.59,0.0,0.99551,1e-05,0.37087]
[1779910394651,55.24,74962.5,0.0,0.99558,1e-05,0.36603]
[1779910396011,55.24,74962.5,0.0,0.99558,1e-05,0.36603]
[1779910396221,55.24,74962.5,0.0,0.99558,1e-05,0.36603]
[1779910396267,55.24,74963.55,0.0,0.99559,1e-05,0.36539]
[1779910397671,55.24,74951.24,0.0,0.99549,1e-05,0.37294]
[1779910398677,55.24,74950.29,0.0,0.99548,1e-05,0.37353]
[1779910399410,55.24,74950.29,0.0,0.99548,1e-05,0.37353]
[1779910399469,55.24,74950.29,0.0,0.99548,1e-05,0.37353]
[1779910399685,55.24,74951.21,0.0,0.99549,1e-05,0.37296]
[1779910400692,55.24,74952.02,0.0,0.99549,1e-05,0.37246]
[1779910403713,55.24,74951.15,0.0,0.99549,1e-05,0.373]
[1779910404720,55.24,74953.8,0.0,0.99551,1e-05,0.37136]
[1779910406548,55.24,74954.15,0.0,0.99551,1e-05,0.37114]
[1779910406717,55.24,74954.15,0.0,0.99551,1e-05,0.37114]
[1779910408748,55.24,74953.04,0.0,0.9955,1e-05,0.37183]
[1779910410762,55.24,74945.45,0.0,0.99544,1e-05,0.37654]
[1779910411769,55.24,74945.34,0.0,0.99546,1e-05,0.37466]
[1779910413096,55.24,74945.34,0.0,0.99546,1e-05,0.37466]
[1779910413219,55.24,74945.34,0.0,0.99546,1e-05,0.37466]
[1779910413307,55.24,74943.94,0.0,0.99545,1e-05,0.37553]
[1779910413783,55.24,74943.19,0.0,0.99544,1e-05,0.376]
[1779910415137,55.24,74937.63,0.0,0.99539,1e-05,0.37948]
[1779910417815,55.24,74937.03,0.0,0.99539,1e-05,0.37986]
[1779910419825,55.24,74934.99,0.0,0.99537,1e-05,0.38114]
[1779910420832,55.24,74927.94,0.0,0.99531,1e-05,0.38561]
[1779910421839,55.24,74923.02,0.0,0.99527,1e-05,0.38876]
[1779910422846,55.24,74921.96,0.0,0.99526,1e-05,0.38944]
[1779910423853,55.24,74921.06,0.0,0.99525,1e-05,0.39002]
[1779910426168,55.24,74921.06,0.0,0.99525,1e-05,0.39002]
[1779910426219,55.24,74921.06,0.0,0.99525,1e-05,0.39002]
[1779910431910,55.24,74922.82,0.0,0.99526,1e-05,0.38889]
[1779910432532,55.24,74922.82,0.0,0.99526,1e-05,0.38889]
[1779910432722,55.24,74922.82,0.0,0.99526,1e-05,0.38889]
[1779910432917,55.24,74922.0,0.0,0.99526,1e-05,0.38941]
[1779910434931,55.24,74920.71,0.0,0.99525,1e-05,0.39024]
[1779910439006,55.24,74920.83,0.0,0.99525,1e-05,0.39016]
[1779910439219,55.24,74920.83,0.0,0.99525,1e-05,0.39016]
[1779910439320,55.24,74921.91,0.0,0.99526,1e-05,0.38947]
[1779910440973,55.24,74918.33,0.0,0.99522,1e-05,0.39178]
[1779910441980,55.24,74916.8,0.0,0.99521,1e-05,0.39277]
[1779910442986,55.24,74915.98,0.0,0.9952,1e-05,0.3933]
[1779910446934,55.24,74915.64,0.0,0.9952,1e-05,0.39352]
[1779910446968,55.24,74915.64,0.0,0.9952,1e-05,0.39352]
[1779910451768,55.24,74915.73,0.0,0.9952,1e-05,0.39346]
[1779910453058,55.24,74911.16,0.0,0.99516,1e-05,0.39643]
[1779910454065,55.24,74907.53,0.0,0.99513,1e-05,0.39881]
[1779910456079,55.24,74905.22,0.0,0.99511,1e-05,0.40032]
[1779910456679,55.24,74905.22,0.0,0.99511,1e-05,0.40032]
[1779910456720,55.24,74905.22,0.0,0.99511,1e-05,0.40032]
[1779910457086,55.24,74904.31,0.0,0.9951,1e-05,0.40092]
[1779910461739,55.24,74905.07,0.0,0.9951,1e-05,0.40042]
[1779910461969,55.24,74905.07,0.0,0.9951,1e-05,0.40042]
[1779910468163,55.24,74903.43,0.0,0.99509,1e-05,0.4015]
[1779910469170,55.24,74897.21,0.0,0.99503,1e-05,0.40563]
[1779910470176,55.24,74894.78,0.0,0.99501,1e-05,0.40725]
[1779910471012,55.24,74894.78,0.0,0.99501,1e-05,0.40725]
[1779910471220,55.24,74894.78,0.0,0.99501,1e-05,0.40725]
[1779910475212,55.24,74896.49,0.0,0.99505,1e-05,0.40404]
[1779910476219,55.24,74897.46,0.0,0.99506,1e-05,0.4034]
[1779910477209,55.24,74897.46,0.0,0.99506,1e-05,0.4034]
[1779910477220,55.24,74897.46,0.0,0.99506,1e-05,0.4034]
[1779910477226,55.24,74896.19,0.0,0.99505,1e-05,0.40424]
[1779910478233,55.24,74894.53,0.0,0.99503,1e-05,0.40534]
[1779910479239,55.24,74890.55,0.0,0.995,1e-05,0.408]
[1779910481140,55.24,74891.02,0.0,0.995,1e-05,0.40769]
[1779910481218,55.24,74891.02,0.0,0.995,1e-05,0.40769]
[1779910481254,55.24,74892.16,0.0,0.99501,1e-05,0.40692]
[1779910483268,55.24,74890.99,0.0,0.995,1e-05,0.40771]
[1779910488303,55.24,74891.1,0.0,0.995,1e-05,0.40763]
[1779910488521,55.24,74891.1,0.0,0.995,1e-05,0.40763]
[1779910488725,55.24,74891.1,0.0,0.995,1e-05,0.40763]
[1779910491367,55.24,74891.63,0.0,0.99501,1e-05,0.40728]
[1779910491324,55.24,74894.01,0.0,0.99503,1e-05,0.40569]
[1779910491468,55.24,74894.01,0.0,0.99503,1e-05,0.40569]
[1779910492331,55.24,74902.18,0.0,0.9951,1e-05,0.40028]
[1779910493338,55.24,74905.45,0.0,0.99513,1e-05,0.39813]
[1779910494310,55.24,74905.45,0.0,0.99513,1e-05,0.39813]
[1779910494348,55.24,74908.28,0.0,0.99516,1e-05,0.39628]
[1779910494467,55.24,74908.28,0.0,0.99516,1e-05,0.39628]
[1779910495355,55.24,74906.14,0.0,0.99514,1e-05,0.39768]
[1779910497368,55.24,74904.63,0.0,0.99513,1e-05,0.39867]
[1779910500404,55.24,74906.96,0.0,0.99515,1e-05,0.39714]
[1779910503438,55.24,74906.63,0.0,0.99514,1e-05,0.39736]
[1779910503470,55.24,74906.63,0.0,0.99514,1e-05,0.39736]
[1779910505438,55.24,74907.99,0.0,0.99516,1e-05,0.39647]
[1779910506861,55.24,74907.99,0.0,0.99516,1e-05,0.39647]
[1779910506957,55.24,74885.15,0.0,0.99495,1e-05,0.41163]
[1779910507935,55.24,74885.15,0.0,0.99495,1e-05,0.41163]
[1779910508036,55.24,74881.09,0.0,0.99491,1e-05,0.41437]
[1779910509811,55.24,74880.68,0.0,0.9949,1e-05,0.41465]
[1779910515507,55.24,74879.99,0.0,0.9949,1e-05,0.41512]
[1779910516515,55.24,74889.62,0.0,0.99499,1e-05,0.40862]
[1779910517522,55.24,74893.14,0.0,0.99502,1e-05,0.40627]
[1779910520164,55.24,74893.75,0.0,0.99503,1e-05,0.40586]
[1779910520219,55.24,74893.75,0.0,0.99503,1e-05,0.40586]
[1779910522557,55.24,74897.52,0.0,0.99506,1e-05,0.40336]
[1779910523564,55.24,74898.98,0.0,0.99507,1e-05,0.40239]
[1779910525179,55.24,74898.98,0.0,0.99507,1e-05,0.40239]
[1779910525218,55.24,74898.98,0.0,0.99507,1e-05,0.40239]
[1779910527259,55.24,74896.62,0.0,0.99505,1e-05,0.40395]
[1779910528602,55.24,74895.75,0.0,0.99504,1e-05,0.40453]
[1779910533366,55.24,74896.76,0.0,0.99508,1e-05,0.4018]
[1779910533368,55.24,74897.7,0.0,0.99509,1e-05,0.40118]
[1779910533469,55.24,74897.7,0.0,0.99509,1e-05,0.40118]
[1779910533637,55.24,74898.6,0.0,0.99509,1e-05,0.40059]
[1779910535651,55.24,74897.37,0.0,0.99508,1e-05,0.4014]
[1779910539679,55.24,74898.5,0.0,0.99509,1e-05,0.40066]
[1779910541665,55.24,74898.5,0.0,0.99509,1e-05,0.40066]
[1779910541723,55.24,74898.5,0.0,0.99509,1e-05,0.40066]
[1779910543707,55.24,74900.9,0.0,0.99512,1e-05,0.39908]
[1779910545721,55.24,74900.04,0.0,0.99511,1e-05,0.39964]
[1779910546869,55.24,74900.04,0.0,0.99511,1e-05,0.39964]
[1779910546968,55.24,74900.04,0.0,0.99511,1e-05,0.39964]
[1779910547735,55.24,74898.8,0.0,0.9951,1e-05,0.40046]
[1779910551068,55.24,74895.35,0.0,0.99506,1e-05,0.40274]
[1779910553090,55.24,74895.05,0.0,0.99506,1e-05,0.40294]
[1779910553217,55.24,74895.05,0.0,0.99506,1e-05,0.40294]
[1779910559205,55.24,74895.54,0.0,0.99507,1e-05,0.40261]
[1779910559217,55.24,74895.54,0.0,0.99507,1e-05,0.40261]
[1779910559226,55.24,74897.31,0.0,0.99508,1e-05,0.40144]
[1779910560826,55.24,74898.14,0.0,0.99509,1e-05,0.40089]
[1779910561832,55.24,74907.02,0.0,0.99517,1e-05,0.39507]
[1779910563096,55.24,74907.02,0.0,0.99517,1e-05,0.39507]
[1779910563260,55.24,74907.02,0.0,0.99517,1e-05,0.39507]
[1779910563329,55.24,74910.37,0.0,0.9952,1e-05,0.3929]
[1779910563901,55.24,74891.17,0.0,0.99503,1e-05,0.40551]
[1779910564857,55.24,74887.46,0.0,0.99499,1e-05,0.40799]
[1779910566063,55.24,74887.46,0.0,0.99499,1e-05,0.40799]
[1779910566218,55.24,74887.46,0.0,0.99499,1e-05,0.40799]
[1779910566319,55.24,74887.26,0.0,0.99499,1e-05,0.40813]
[1779910571904,55.24,74886.88,0.0,0.99499,1e-05,0.40838]
[1779910574925,55.24,74885.56,0.0,0.99497,1e-05,0.40927]
[1779910575932,55.24,74884.05,0.0,0.99496,1e-05,0.41028]
[1779910578151,55.24,74884.36,0.0,0.99496,1e-05,0.41007]
[1779910578219,55.24,74884.36,0.0,0.99496,1e-05,0.41007]
[1779910580967,55.24,74882.95,0.0,0.99495,1e-05,0.41102]
[1779910582981,55.24,74885.19,0.0,0.99497,1e-05,0.40951]
[1779910584141,55.24,74885.19,0.0,0.99497,1e-05,0.40951]
[1779910584219,55.24,74885.19,0.0,0.99497,1e-05,0.40951]
[1779910584317,55.24,74886.44,0.0,0.99498,1e-05,0.40868]
[1779910586002,55.24,74889.4,0.0,0.99501,1e-05,0.40669]
[1779910587008,55.24,74891.36,0.0,0.99503,1e-05,0.40539]
[1779910589210,55.24,74891.36,0.0,0.99503,1e-05,0.40539]
[1779910589217,55.24,74891.36,0.0,0.99503,1e-05,0.40539]
[1779910589312,55.24,74892.48,0.0,0.99504,1e-05,0.40464]
[1779910591037,55.24,74894.06,0.0,0.99508,1e-05,0.40153]
[1779910595863,55.24,74894.13,0.0,0.99508,1e-05,0.40149]
[1779910595968,55.24,74894.13,0.0,0.99508,1e-05,0.40149]
[1779910601107,55.24,74894.12,0.0,0.99508,1e-05,0.40149]
[1779910602595,55.24,74894.12,0.0,0.99508,1e-05,0.40149]
[1779910602720,55.24,74893.42,0.0,0.99507,1e-05,0.40196]
[1779910603121,55.24,74892.16,0.0,0.99506,1e-05,0.40279]
[1779910607830,55.24,74892.67,0.0,0.99506,1e-05,0.40245]
[1779910607966,55.24,74892.67,0.0,0.99506,1e-05,0.40245]
[1779910613191,55.24,74891.81,0.0,0.99506,1e-05,0.40302]
[1779910616012,55.24,74891.74,0.0,0.99506,1e-05,0.40307]
[1779910616216,55.24,74891.74,0.0,0.99506,1e-05,0.40307]
[1779910622254,55.24,74893.31,0.0,0.99507,1e-05,0.40203]
[1779910623018,55.24,74893.31,0.0,0.99507,1e-05,0.40203]
[1779910623219,55.24,74893.31,0.0,0.99507,1e-05,0.40203]
[1779910623261,55.24,74894.77,0.0,0.99508,1e-05,0.40106]
[1779910628296,55.24,74894.59,0.0,0.99508,1e-05,0.40118]
[1779910630310,55.24,74893.1,0.0,0.99507,1e-05,0.40217]
[1779910631139,55.24,74893.1,0.0,0.99507,1e-05,0.40217]
[1779910631216,55.24,74893.1,0.0,0.99507,1e-05,0.40217]
[1779910636352,55.24,74892.86,0.0,0.99507,1e-05,0.40233]
[1779910640537,55.24,74892.64,0.0,0.99506,1e-05,0.40247]
[1779910640630,55.24,74900.53,0.0,0.99514,1e-05,0.39728]
[1779910640728,55.24,74900.53,0.0,0.99514,1e-05,0.39728]
[1779910642396,55.24,74903.3,0.0,0.99516,1e-05,0.39547]
[1779910646423,55.24,74904.17,0.0,0.99517,1e-05,0.3949]
[1779910648438,55.24,74905.01,0.0,0.99518,1e-05,0.39435]
[1779910653473,55.24,74905.6,0.0,0.99521,1e-05,0.39194]
[1779910654480,55.24,74912.53,0.0,0.99527,1e-05,0.38748]
[1779910655487,55.24,74913.88,0.0,0.99528,1e-05,0.38661]
[1779910656494,55.24,74924.95,0.0,0.99538,1e-05,0.37958]
[1779910657501,55.24,74935.8,0.0,0.99547,1e-05,0.37279]
[1779910658513,55.24,74939.0,0.0,0.9955,1e-05,0.37081]
[1779910659517,55.24,74937.88,0.0,0.99549,1e-05,0.3715]
[1779910660525,55.24,74936.94,0.0,0.99548,1e-05,0.37209]
[1779910662791,55.24,74937.06,0.0,0.99548,1e-05,0.37201]
[1779910662966,55.24,74937.06,0.0,0.99548,1e-05,0.37201]
[1779910667574,55.24,74940.7,0.0,0.99551,1e-05,0.36976]
[1779910670038,55.24,74940.66,0.0,0.99551,1e-05,0.36979]
[1779910670217,55.24,74940.66,0.0,0.99551,1e-05,0.36979]
[1779910675629,55.24,74941.31,0.0,0.99552,1e-05,0.36939]
[1779910680669,55.24,74939.68,0.0,0.9955,1e-05,0.37039]
[1779910681676,55.24,74922.1,0.0,0.99535,1e-05,0.38138]
[1779910682683,55.24,74926.36,0.0,0.99539,1e-05,0.37869]
[1779910683115,55.24,74926.36,0.0,0.99539,1e-05,0.37869]
[1779910683217,55.24,74926.36,0.0,0.99539,1e-05,0.37869]
[1779910683690,55.24,74924.24,0.0,0.99537,1e-05,0.38003]
[1779910684697,55.24,74922.95,0.0,0.99536,1e-05,0.38084]
[1779910685704,55.24,74913.86,0.0,0.99528,1e-05,0.38662]
[1779910686711,55.24,74912.66,0.0,0.99527,1e-05,0.38739]
[1779910687719,55.24,74910.0,0.0,0.99525,1e-05,0.3891]
[1779910689733,55.24,74910.82,0.0,0.99525,1e-05,0.38857]
[1779910693480,55.24,74909.88,0.0,0.99524,1e-05,0.38918]
[1779910694614,55.24,74906.86,0.0,0.99522,1e-05,0.39113]
[1779910695718,55.24,74906.86,0.0,0.99522,1e-05,0.39113]
[1779910696782,55.24,74905.56,0.0,0.99521,1e-05,0.39197]
[1779910701334,55.24,74905.43,0.0,0.99521,1e-05,0.39205]
[1779910701466,55.24,74905.43,0.0,0.99521,1e-05,0.39205]
[1779910701817,55.24,74902.24,0.0,0.99518,1e-05,0.39413]
[1779910703830,55.24,74900.99,0.0,0.99517,1e-05,0.39494]
[1779910704980,55.24,74900.99,0.0,0.99517,1e-05,0.39494]
[1779910705216,55.24,74900.99,0.0,0.99517,1e-05,0.39494]
[1779910707859,55.24,74899.88,0.0,0.99516,1e-05,0.39566]
[1779910712760,55.24,74900.19,0.0,0.99518,1e-05,0.39343]
[1779910712967,55.24,74900.19,0.0,0.99518,1e-05,0.39343]
[1779910715915,55.24,74902.78,0.0,0.99521,1e-05,0.39175]
[1779910720949,55.24,74903.28,0.0,0.99521,1e-05,0.39142]
[1779910722324,55.24,74903.28,0.0,0.99521,1e-05,0.39142]
[1779910722467,55.24,74903.28,0.0,0.99521,1e-05,0.39142]
[1779910722568,55.24,74904.52,0.0,0.99522,1e-05,0.39062]
[1779910723971,55.24,74905.4,0.0,0.99523,1e-05,0.39005]
[1779910724978,55.24,74909.95,0.0,0.99527,1e-05,0.38713]
[1779910725985,55.24,74913.69,0.0,0.9953,1e-05,0.38473]
[1779910726992,55.24,74920.57,0.0,0.99536,1e-05,0.38036]
[1779910728476,55.24,74920.57,0.0,0.99536,1e-05,0.38036]
[1779910728536,55.24,74920.57,0.0,0.99536,1e-05,0.38036]
[1779910728564,55.24,74922.63,0.0,0.99538,1e-05,0.37907]
[1779910730721,55.24,74923.54,0.0,0.99539,1e-05,0.37849]
[1779910736055,55.24,74924.3,0.0,0.99539,1e-05,0.37801]
[1779910739239,55.24,74921.03,0.0,0.99537,1e-05,0.38007]
[1779910740083,55.24,74919.06,0.0,0.99535,1e-05,0.38132]
[1779910742081,55.24,74919.32,0.0,0.99535,1e-05,0.38116]
[1779910742217,55.24,74919.32,0.0,0.99535,1e-05,0.38116]
[1779910743092,55.24,74919.47,0.0,0.99535,1e-05,0.38106]
[1779910743104,55.24,74920.68,0.0,0.99536,1e-05,0.3803]
[1779910745735,55.24,74920.34,0.0,0.99536,1e-05,0.38051]
[1779910745118,55.24,74921.13,0.0,0.99537,1e-05,0.38001]
[1779910746125,55.24,74921.92,0.0,0.99537,1e-05,0.37951]
[1779910751161,55.24,74922.19,0.0,0.99538,1e-05,0.37934]
[1779910752711,55.24,74922.19,0.0,0.99538,1e-05,0.37934]
[1779910752718,55.24,74922.19,0.0,0.99538,1e-05,0.37934]
[1779910754181,55.24,74919.62,0.0,0.99535,1e-05,0.38097]
[1779910759216,55.24,74920.37,0.0,0.99536,1e-05,0.38049]
[1779910764591,55.24,74920.46,0.0,0.99536,1e-05,0.38043]
[1779910771633,55.24,74921.11,0.0,0.99537,1e-05,0.38002]
[1779910771719,55.24,74921.11,0.0,0.99537,1e-05,0.38002]
[1779910771784,55.24,74920.41,0.0,0.99538,1e-05,0.37849]
[1779910772268,55.24,74920.41,0.0,0.99538,1e-05,0.37849]
[1779910772467,55.24,74920.41,0.0,0.99538,1e-05,0.37849]
[1779910772568,55.24,74920.57,0.0,0.99539,1e-05,0.37839]
[1779910774322,55.24,74924.73,0.0,0.99542,1e-05,0.37578]
[1779910775329,55.24,74929.66,0.0,0.99546,1e-05,0.3727]
[1779910776436,55.24,74929.66,0.0,0.99546,1e-05,0.3727]
[1779910776468,55.24,74929.66,0.0,0.99546,1e-05,0.3727]
[1779910776568,55.24,74930.37,0.0,0.99547,1e-05,0.37226]
[1779910782378,55.24,74931.2,0.0,0.99548,1e-05,0.37175]
[1779910785399,55.24,74928.3,0.0,0.99545,1e-05,0.37355]
[1779910786835,55.24,74928.37,0.0,0.99545,1e-05,0.37351]
[1779910786971,55.24,74928.37,0.0,0.99545,1e-05,0.37351]
[1779910787553,55.24,74928.37,0.0,0.99545,1e-05,0.37351]
[1779910787719,55.24,74928.37,0.0,0.99545,1e-05,0.37351]
[1779910787820,55.24,74928.25,0.0,0.99545,1e-05,0.37358]
[1779910792448,55.24,74925.09,0.0,0.99543,1e-05,0.37555]
[1779910793412,55.24,74925.09,0.0,0.99543,1e-05,0.37555]
[1779910793468,55.24,74925.09,0.0,0.99543,1e-05,0.37555]
[1779910800504,55.24,74923.09,0.0,0.99541,1e-05,0.3768]
[1779910801511,55.24,74911.99,0.0,0.99531,1e-05,0.38382]
[1779910802518,55.24,74905.56,0.0,0.99525,1e-05,0.38794]
[1779910804987,55.24,74905.83,0.0,0.99526,1e-05,0.38776]
[1779910805217,55.24,74905.83,0.0,0.99526,1e-05,0.38776]
[1779910805849,55.24,74905.83,0.0,0.99526,1e-05,0.38776]
[1779910805968,55.24,74905.83,0.0,0.99526,1e-05,0.38776]
[1779910806069,55.24,74905.83,0.0,0.99526,1e-05,0.38776]
[1779910811583,55.24,74903.48,0.0,0.99524,1e-05,0.38927]
[1779910814908,55.24,74902.2,0.0,0.99522,1e-05,0.3901]
[1779910814967,55.24,74902.2,0.0,0.99522,1e-05,0.3901]
[1779910820646,55.24,74902.25,0.0,0.99522,1e-05,0.39007]
[1779910823667,55.24,74895.86,0.0,0.99517,1e-05,0.39421]
[1779910824204,55.24,74895.86,0.0,0.99517,1e-05,0.39421]
[1779910824220,55.24,74895.86,0.0,0.99517,1e-05,0.39421]
[1779910824674,55.24,74900.64,0.0,0.99521,1e-05,0.39111]
[1779910825821,55.24,74900.64,0.0,0.99521,1e-05,0.39111]
[1779910825681,55.24,74902.87,0.0,0.99523,1e-05,0.38967]
[1779910825970,55.24,74902.87,0.0,0.99523,1e-05,0.38967]
[1779910826688,55.24,74901.22,0.0,0.99522,1e-05,0.39073]
[1779910828998,55.24,74900.09,0.0,0.99521,1e-05,0.39147]
[1779910829217,55.24,74900.09,0.0,0.99521,1e-05,0.39147]
[1779910831723,55.24,74899.24,0.0,0.99522,1e-05,0.38999]
[1779910835753,55.24,74901.33,0.0,0.99524,1e-05,0.38864]
[1779910839313,55.24,74901.38,0.0,0.99524,1e-05,0.38861]
[1779910839468,55.24,74901.38,0.0,0.99524,1e-05,0.38861]
[1779910840272,55.24,74901.38,0.0,0.99524,1e-05,0.38861]
[1779910840469,55.24,74901.38,0.0,0.99524,1e-05,0.38861]
[1779910840786,55.24,74901.29,0.0,0.99524,1e-05,0.38867]
[1779910842800,55.24,74903.97,0.0,0.99526,1e-05,0.38695]
[1779910843100,55.24,74903.97,0.0,0.99526,1e-05,0.38695]
[1779910843227,55.24,74903.97,0.0,0.99526,1e-05,0.38695]
[1779910843807,55.24,74905.88,0.0,0.99528,1e-05,0.38572]
[1779910846828,55.24,74907.93,0.0,0.9953,1e-05,0.38441]
[1779910851863,55.24,74907.53,0.0,0.9953,1e-05,0.38467]
[1779910856988,55.24,74908.45,0.0,0.9953,1e-05,0.38408]
[1779910857229,55.24,74908.45,0.0,0.9953,1e-05,0.38408]
[1779910858078,55.24,74908.45,0.0,0.9953,1e-05,0.38408]
[1779910858217,55.24,74908.45,0.0,0.9953,1e-05,0.38408]
[1779910858319,55.24,74908.48,0.0,0.9953,1e-05,0.38406]
[1779910860926,55.24,74911.28,0.0,0.99533,1e-05,0.38228]
[1779910865962,55.24,74909.98,0.0,0.99532,1e-05,0.3831]
[1779910867053,55.24,74909.98,0.0,0.99532,1e-05,0.3831]
[1779910867219,55.24,74909.98,0.0,0.99532,1e-05,0.3831]
[1779910873010,55.24,74909.48,0.0,0.99531,1e-05,0.38342]
[1779910876917,55.24,74909.45,0.0,0.99531,1e-05,0.38344]
[1779910876977,55.24,74909.42,0.0,0.99531,1e-05,0.38346]
[1779910877929,55.24,74901.07,0.0,0.99524,1e-05,0.38881]
[1779910877979,55.24,74901.07,0.0,0.99524,1e-05,0.38881]
[1779910878048,55.24,74898.82,0.0,0.99522,1e-05,0.39026]
[1779910881070,55.24,74895.41,0.0,0.99519,1e-05,0.39247]
[1779910882203,55.24,74895.41,0.0,0.99519,1e-05,0.39247]
[1779910882221,55.24,74895.41,0.0,0.99519,1e-05,0.39247]
[1779910888212,55.24,74894.33,0.0,0.99518,1e-05,0.39318]
[1779910888468,55.24,74894.33,0.0,0.99518,1e-05,0.39318]
[1779910888561,55.24,74895.45,0.0,0.99519,1e-05,0.39245]
[1779910890230,55.24,74896.3,0.0,0.9952,1e-05,0.3919]
[1779910890467,55.24,74896.3,0.0,0.9952,1e-05,0.3919]
[1779910891140,55.24,74896.55,0.0,0.99522,1e-05,0.38971]
[1779910896176,55.24,74894.61,0.0,0.9952,1e-05,0.39096]
[1779910897381,55.24,74894.61,0.0,0.9952,1e-05,0.39096]
[1779910897470,55.24,74894.61,0.0,0.9952,1e-05,0.39096]
[1779910898741,55.24,74894.49,0.0,0.9952,1e-05,0.39104]
[1779910898842,55.24,74894.19,0.0,0.9952,1e-05,0.39124]
[1779910898972,55.24,74894.19,0.0,0.9952,1e-05,0.39124]
[1779910899721,55.24,74894.19,0.0,0.9952,1e-05,0.39124]
[1779910903225,55.24,74903.03,0.0,0.99528,1e-05,0.38554]
[1779910904232,55.24,74910.54,0.0,0.99535,1e-05,0.38076]
[1779910905795,55.24,74910.54,0.0,0.99535,1e-05,0.38076]
[1779910905969,55.24,74909.32,0.0,0.99534,1e-05,0.38153]
[1779910906246,55.24,74914.14,0.0,0.99538,1e-05,0.37848]
[1779910907253,55.24,74923.84,0.0,0.99546,1e-05,0.37241]
[1779910908260,55.24,74927.29,0.0,0.99549,1e-05,0.37027]
[1779910911725,55.24,74926.27,0.0,0.99548,1e-05,0.3709]
[1779910911918,55.24,74926.27,0.0,0.99548,1e-05,0.3709]
[1779910911969,55.24,74926.89,0.0,0.99549,1e-05,0.37052]
[1779910912288,55.24,74926.95,0.0,0.99549,1e-05,0.37048]
[1779910913294,55.24,74929.93,0.0,0.99551,1e-05,0.36864]
[1779910914302,55.24,74922.57,0.0,0.99545,1e-05,0.3732]
[1779910915309,55.24,74920.55,0.0,0.99543,1e-05,0.37446]
[1779910916316,55.24,74916.27,0.0,0.9954,1e-05,0.37714]
[1779910917323,55.24,74910.4,0.0,0.99534,1e-05,0.38085]
[1779910919048,55.24,74910.98,0.0,0.99535,1e-05,0.38048]
[1779910919221,55.24,74910.98,0.0,0.99535,1e-05,0.38048]
[1779910920360,55.24,74911.34,0.0,0.99535,1e-05,0.38025]
[1779910920468,55.24,74911.34,0.0,0.99535,1e-05,0.38025]
[1779910920569,55.24,74907.88,0.0,0.99532,1e-05,0.38245]
[1779910921351,55.24,74905.63,0.0,0.9953,1e-05,0.38388]
[1779910922358,55.24,74901.11,0.0,0.99526,1e-05,0.38677]
[1779910923365,55.24,74896.82,0.0,0.99522,1e-05,0.38953]
[1779910923993,55.24,74896.82,0.0,0.99522,1e-05,0.38953]
[1779910924218,55.24,74896.82,0.0,0.99522,1e-05,0.38953]
[1779910925381,55.24,74891.34,0.0,0.99518,1e-05,0.39309]
[1779910926388,55.24,74885.65,0.0,0.99512,1e-05,0.39681]
[1779910927395,55.24,74882.16,0.0,0.99509,1e-05,0.3991]
[1779910928402,55.24,74885.22,0.0,0.99512,1e-05,0.39709]
[1779910929409,55.24,74887.61,0.0,0.99514,1e-05,0.39552]
[1779910930416,55.24,74885.62,0.0,0.99512,1e-05,0.39683]
[1779910931120,55.24,74885.62,0.0,0.99512,1e-05,0.39683]
[1779910931217,55.24,74885.62,0.0,0.99512,1e-05,0.39683]
[1779910931423,55.24,74883.3,0.0,0.9951,1e-05,0.39835]
[1779910935423,55.24,74881.97,0.0,0.99509,1e-05,0.39923]
[1779910935473,55.24,74881.97,0.0,0.99509,1e-05,0.39923]
[1779910935542,55.24,74881.97,0.0,0.99509,1e-05,0.39923]
[1779910935724,55.24,74881.97,0.0,0.99509,1e-05,0.39923]
[1779910935748,55.24,74882.95,0.0,0.9951,1e-05,0.39858]
[1779910938473,55.24,74880.89,0.0,0.99508,1e-05,0.39994]
[1779910941752,55.24,74880.45,0.0,0.99508,1e-05,0.40023]
[1779910941968,55.24,74880.45,0.0,0.99508,1e-05,0.40023]
[1779910941864,55.24,74878.24,0.0,0.99506,1e-05,0.4017]
[1779910944522,55.24,74874.28,0.0,0.99502,1e-05,0.40433]
[1779910945529,55.24,74870.15,0.0,0.99498,1e-05,0.40709]
[1779910946874,55.24,74870.15,0.0,0.99498,1e-05,0.40709]
[1779910946920,55.24,74870.12,0.0,0.99498,1e-05,0.40711]
[1779910947018,55.24,74870.12,0.0,0.99498,1e-05,0.40711]
[1779910947543,55.24,74864.89,0.0,0.99493,1e-05,0.41063]
[1779910948550,55.24,74859.69,0.0,0.99488,1e-05,0.41416]
[1779910949557,55.24,74857.34,0.0,0.99486,1e-05,0.41576]
[1779910951484,55.24,74856.43,0.0,0.99485,1e-05,0.41639]
[1779910951728,55.24,74856.43,0.0,0.99485,1e-05,0.41639]
[1779910951758,55.24,74854.06,0.0,0.99485,1e-05,0.41588]
[1779910952442,55.24,74854.06,0.0,0.99485,1e-05,0.41588]
[1779910952468,55.24,74854.06,0.0,0.99485,1e-05,0.41588]
[1779910956606,55.24,74852.06,0.0,0.99483,1e-05,0.41725]
[1779910957628,55.24,74852.06,0.0,0.99483,1e-05,0.41725]
[1779910957717,55.24,74852.06,0.0,0.99483,1e-05,0.41725]
[1779910957729,55.24,74852.11,0.0,0.99483,1e-05,0.41722]
[1779910962791,55.24,74852.88,0.0,0.99484,1e-05,0.41669]
[1779910967753,55.24,74852.82,0.0,0.99484,1e-05,0.41673]
[1779910974732,55.24,74852.63,0.0,0.99484,1e-05,0.41686]
[1779910980774,55.24,74852.6,0.0,0.99484,1e-05,0.41688]
[1779910983009,55.24,74852.63,0.0,0.99484,1e-05,0.41686]
[1779910983219,55.24,74852.57,0.0,0.99484,1e-05,0.4169]
[1779910983795,55.24,74858.69,0.0,0.9949,1e-05,0.41273]
[1779910984832,55.24,74858.69,0.0,0.9949,1e-05,0.41273]
[1779910984974,55.24,74858.69,0.0,0.9949,1e-05,0.41273]
[1779910986816,55.24,74861.66,0.0,0.99493,1e-05,0.41071]
[1779910994872,55.24,74862.92,0.0,0.99494,1e-05,0.40986]
[1779910995879,55.24,74867.73,0.0,0.99498,1e-05,0.40663]
[1779910997257,55.24,74868.41,0.0,0.99499,1e-05,0.40617]
[1779910997471,55.24,74868.41,0.0,0.99499,1e-05,0.40617]
[1779910999424,55.24,74868.64,0.0,0.99499,1e-05,0.40602]
[1779910999466,55.24,74868.64,0.0,0.99499,1e-05,0.40602]
[1779910999907,55.24,74868.75,0.0,0.99499,1e-05,0.40594]
[1779911005952,55.24,74868.59,0.0,0.99499,1e-05,0.40605]
[1779911006228,55.24,74868.59,0.0,0.99499,1e-05,0.40605]
[1779911006474,55.24,74868.59,0.0,0.99499,1e-05,0.40605]
[1779911011993,55.24,74868.96,0.0,0.99502,1e-05,0.40372]
[1779911017030,55.24,74869.0,0.0,0.99502,1e-05,0.40369]
[1779911017710,55.24,74869.0,0.0,0.99502,1e-05,0.40369]
[1779911017749,55.24,74869.0,0.0,0.99502,1e-05,0.40369]
[1779911017812,55.24,74869.0,0.0,0.99502,1e-05,0.40369]
[1779911018179,55.24,74869.0,0.0,0.99502,1e-05,0.40369]
[1779911018217,55.24,74869.0,0.0,0.99502,1e-05,0.40369]
[1779911022996,55.24,74868.73,0.0,0.99502,1e-05,0.40387]
[1779911023072,55.24,74866.67,0.0,0.995,1e-05,0.40525]
[1779911023197,55.24,74866.67,0.0,0.995,1e-05,0.40525]
[1779911023217,55.24,74866.67,0.0,0.995,1e-05,0.40525]
[1779911024079,55.24,74864.58,0.0,0.99498,1e-05,0.40665]
[1779911026093,55.24,74867.92,0.0,0.99501,1e-05,0.40441]
[1779911030993,55.24,74867.68,0.0,0.99501,1e-05,0.40457]
[1779911031219,55.24,74867.84,0.0,0.99501,1e-05,0.40447]
[1779911032141,55.24,74868.52,0.0,0.99502,1e-05,0.40401]
[1779911032216,55.24,74868.52,0.0,0.99502,1e-05,0.40401]
[1779911032242,55.24,74868.5,0.0,0.99502,1e-05,0.40402]
[1779911038177,55.24,74867.28,0.0,0.995,1e-05,0.40484]
[1779911040702,55.24,74867.37,0.0,0.995,1e-05,0.40478]
[1779911040720,55.24,74867.37,0.0,0.995,1e-05,0.40478]
[1779911047241,55.24,74867.76,0.0,0.99501,1e-05,0.40452]
[1779911048475,55.24,74867.76,0.0,0.99501,1e-05,0.40452]
[1779911048717,55.24,74867.76,0.0,0.99501,1e-05,0.40452]
[1779911048819,55.24,74854.38,0.0,0.99488,1e-05,0.41354]
[1779911049255,55.24,74843.56,0.0,0.99478,1e-05,0.42096]
[1779911050308,55.24,74840.33,0.0,0.99475,1e-05,0.4232]
[1779911051315,55.24,74838.56,0.0,0.99473,1e-05,0.42443]
[1779911052322,55.24,74841.87,0.0,0.99476,1e-05,0.42213]
[1779911053329,55.24,74843.68,0.0,0.99478,1e-05,0.42088]
[1779911054161,55.24,74843.68,0.0,0.99478,1e-05,0.42088]
[1779911054218,55.24,74843.68,0.0,0.99478,1e-05,0.42088]
[1779911054336,55.24,74846.09,0.0,0.9948,1e-05,0.41922]
[1779911055343,55.24,74848.03,0.0,0.99482,1e-05,0.41788]
[1779911056937,55.24,74849.85,0.0,0.99484,1e-05,0.41664]
[1779911057721,55.24,74849.85,0.0,0.99484,1e-05,0.41664]
[1779911061031,55.24,74849.42,0.0,0.99483,1e-05,0.41693]
[1779911061132,55.24,74851.11,0.0,0.99485,1e-05,0.41577]
[1779911061218,55.24,74851.11,0.0,0.99485,1e-05,0.41577]
[1779911061385,55.24,74852.67,0.0,0.99487,1e-05,0.41471]
[1779911063399,55.24,74855.62,0.0,0.99489,1e-05,0.4127]
[1779911066420,55.24,74853.57,0.0,0.99487,1e-05,0.41409]
[1779911067917,55.24,74853.57,0.0,0.99487,1e-05,0.41409]
[1779911067967,55.24,74853.57,0.0,0.99487,1e-05,0.41409]
[1779911068023,55.24,74855.34,0.0,0.99489,1e-05,0.41289]
[1779911069443,55.24,74853.56,0.0,0.99487,1e-05,0.4141]
[1779911071849,55.24,74854.08,0.0,0.99488,1e-05,0.41375]
[1779911071969,55.24,74854.08,0.0,0.99488,1e-05,0.41375]
[1779911072069,55.24,74854.08,0.0,0.99488,1e-05,0.41375]
[1779911072070,55.24,74854.63,0.0,0.99491,1e-05,0.41126]
[1779911072216,55.24,74854.63,0.0,0.99491,1e-05,0.41126]
[1779911074478,55.24,74852.1,0.0,0.99489,1e-05,0.41297]
[1779911079512,55.24,74855.28,0.0,0.99492,1e-05,0.41082]
[1779911080888,55.24,74855.28,0.0,0.99492,1e-05,0.41082]
[1779911080970,55.24,74855.28,0.0,0.99492,1e-05,0.41082]
[1779911081071,55.24,74855.8,0.0,0.99492,1e-05,0.41046]
[1779911082186,55.24,74856.49,0.0,0.99493,1e-05,0.41]
[1779911082218,55.24,74856.49,0.0,0.99493,1e-05,0.41]
[1779911086562,55.24,74853.65,0.0,0.9949,1e-05,0.41192]
[1779911089037,55.24,74853.65,0.0,0.9949,1e-05,0.41192]
[1779911089138,55.24,74853.75,0.0,0.9949,1e-05,0.41185]
[1779911089217,55.24,74853.75,0.0,0.9949,1e-05,0.41185]
[1779911089586,55.24,74853.75,0.0,0.9949,1e-05,0.41185]
[1779911089719,55.24,74853.75,0.0,0.9949,1e-05,0.41185]
[1779911092613,55.24,74857.26,0.0,0.99493,1e-05,0.40948]
[1779911093619,55.24,74862.26,0.0,0.99498,1e-05,0.40611]
[1779911094304,55.24,74862.26,0.0,0.99498,1e-05,0.40611]
[1779911094470,55.24,74862.26,0.0,0.99498,1e-05,0.40611]
[1779911094627,55.24,74865.02,0.0,0.99501,1e-05,0.40426]
[1779911095554,55.24,74865.02,0.0,0.99501,1e-05,0.40426]
[1779911095726,55.24,74865.02,0.0,0.99501,1e-05,0.40426]
[1779911098656,55.24,74868.78,0.0,0.99504,1e-05,0.40176]
[1779911099662,55.24,74875.92,0.0,0.99511,1e-05,0.39704]
[1779911100670,55.24,74877.94,0.0,0.99513,1e-05,0.39571]
[1779911101866,55.24,74877.94,0.0,0.99513,1e-05,0.39571]
[1779911101967,55.24,74877.94,0.0,0.99513,1e-05,0.39571]
[1779911102069,55.24,74878.33,0.0,0.99513,1e-05,0.39546]
[1779911102801,55.24,74878.33,0.0,0.99513,1e-05,0.39546]
[1779911102966,55.24,74878.33,0.0,0.99513,1e-05,0.39546]
[1779911105705,55.24,74885.37,0.0,0.99519,1e-05,0.39086]
[1779911106712,55.24,74890.12,0.0,0.99524,1e-05,0.38779]
[1779911107719,55.24,74892.71,0.0,0.99526,1e-05,0.38612]
[1779911110740,55.24,74891.19,0.0,0.99525,1e-05,0.3871]
[1779911111746,55.24,74888.28,0.0,0.99522,1e-05,0.38898]
[1779911112333,55.24,74888.28,0.0,0.99522,1e-05,0.38898]
[1779911112469,55.24,74888.28,0.0,0.99522,1e-05,0.38898]
[1779911112754,55.24,74885.85,0.0,0.9952,1e-05,0.39055]
[1779911115127,55.24,74884.84,0.0,0.99519,1e-05,0.39121]
[1779911115218,55.24,74884.76,0.0,0.99519,1e-05,0.39126]
[1779911119965,55.24,74884.55,0.0,0.99519,1e-05,0.3914]
[1779911120067,55.24,74886.51,0.0,0.9952,1e-05,0.39012]
[1779911121817,55.24,74887.98,0.0,0.99522,1e-05,0.38917]
[1779911123407,55.24,74886.63,0.0,0.99521,1e-05,0.39005]
[1779911123466,55.24,74886.63,0.0,0.99521,1e-05,0.39005]
[1779911123832,55.24,74885.76,0.0,0.9952,1e-05,0.39061]
[1779911124927,55.24,74885.76,0.0,0.9952,1e-05,0.39061]
[1779911124968,55.24,74885.76,0.0,0.9952,1e-05,0.39061]
[1779911125071,55.24,74883.36,0.0,0.99518,1e-05,0.39217]
[1779911126874,55.24,74885.03,0.0,0.99519,1e-05,0.39108]
[1779911128888,55.24,74882.83,0.0,0.99517,1e-05,0.39251]
[1779911129427,55.24,74882.83,0.0,0.99517,1e-05,0.39251]
[1779911129467,55.24,74882.83,0.0,0.99517,1e-05,0.39251]
[1779911129895,55.24,74882.94,0.0,0.99517,1e-05,0.39244]
[1779911130922,55.24,74878.01,0.0,0.99513,1e-05,0.39567]
[1779911131927,55.24,74874.36,0.0,0.99512,1e-05,0.39601]
[1779911132621,55.24,74874.36,0.0,0.99512,1e-05,0.39601]
[1779911132722,55.24,74874.36,0.0,0.99512,1e-05,0.39601]
[1779911137969,55.24,74875.72,0.0,0.99513,1e-05,0.39511]
[1779911139848,55.24,74875.04,0.0,0.99513,1e-05,0.39556]
[1779911139968,55.24,74875.04,0.0,0.99513,1e-05,0.39556]
[1779911139983,55.24,74875.21,0.0,0.99513,1e-05,0.39545]
[1779911140883,55.24,74875.21,0.0,0.99513,1e-05,0.39545]
[1779911140971,55.24,74875.21,0.0,0.99513,1e-05,0.39545]
[1779911142005,55.24,74869.44,0.0,0.99507,1e-05,0.39925]
[1779911143004,55.24,74855.97,0.0,0.99495,1e-05,0.40824]
[1779911144014,55.24,74848.76,0.0,0.99488,1e-05,0.41313]
[1779911145530,55.24,74848.53,0.0,0.99488,1e-05,0.41328]
[1779911146174,55.24,74848.53,0.0,0.99488,1e-05,0.41328]
[1779911146027,55.24,74848.06,0.0,0.99487,1e-05,0.4136]
[1779911146660,55.24,74848.06,0.0,0.99487,1e-05,0.4136]
[1779911146719,55.24,74848.06,0.0,0.99487,1e-05,0.4136]
[1779911147034,55.24,74847.87,0.0,0.99487,1e-05,0.41373]
[1779911150314,55.24,74848.54,0.0,0.99488,1e-05,0.41328]
[1779911151986,55.24,74849.09,0.0,0.99488,1e-05,0.4129]
[1779911152218,55.24,74849.09,0.0,0.99488,1e-05,0.4129]
[1779911154083,55.24,74851.95,0.0,0.99491,1e-05,0.41096]
[1779911155081,55.24,74851.95,0.0,0.99491,1e-05,0.41096]
[1779911155217,55.24,74851.95,0.0,0.99491,1e-05,0.41096]
[1779911155182,55.24,74854.89,0.0,0.99494,1e-05,0.40897]
[1779911156097,55.24,74854.92,0.0,0.99494,1e-05,0.40895]
[1779911157220,55.24,74854.92,0.0,0.99494,1e-05,0.40895]
[1779911157467,55.24,74855.17,0.0,0.99494,1e-05,0.40878]
[1779911161837,55.24,74855.55,0.0,0.99494,1e-05,0.40853]
[1779911161971,55.24,74855.55,0.0,0.99494,1e-05,0.40853]
[1779911163146,55.24,74860.28,0.0,0.99499,1e-05,0.40535]
[1779911164153,55.24,74862.81,0.0,0.99501,1e-05,0.40365]
[1779911164434,55.24,74862.81,0.0,0.99501,1e-05,0.40365]
[1779911164466,55.24,74862.81,0.0,0.99501,1e-05,0.40365]
[1779911165160,55.24,74864.04,0.0,0.99502,1e-05,0.40283]
[1779911165296,55.24,74864.04,0.0,0.99502,1e-05,0.40283]
[1779911165468,55.24,74864.04,0.0,0.99502,1e-05,0.40283]
[1779911169191,55.24,74862.45,0.0,0.99501,1e-05,0.40389]
[1779911169415,55.24,74862.45,0.0,0.99501,1e-05,0.40389]
[1779911169468,55.24,74862.45,0.0,0.99501,1e-05,0.40389]
[1779911170198,55.24,74863.94,0.0,0.99502,1e-05,0.4029]
[1779911171167,55.24,74863.94,0.0,0.99502,1e-05,0.4029]
[1779911171220,55.24,74863.94,0.0,0.99502,1e-05,0.4029]
[1779911173219,55.24,74861.96,0.0,0.995,1e-05,0.40422]
[1779911176172,55.24,74862.88,0.0,0.99501,1e-05,0.40361]
[1779911176219,55.24,74862.88,0.0,0.99501,1e-05,0.40361]
[1779911179895,55.24,74862.61,0.0,0.99501,1e-05,0.40379]
[1779911179968,55.24,74862.61,0.0,0.99501,1e-05,0.40379]
[1779911180041,55.24,74862.57,0.0,0.99501,1e-05,0.40381]
[1779911181786,55.24,74862.47,0.0,0.99501,1e-05,0.40388]
[1779911181969,55.24,74862.47,0.0,0.99501,1e-05,0.40388]
[1779911182070,55.24,74864.31,0.0,0.99503,1e-05,0.40265]
[1779911188478,55.24,74863.64,0.0,0.99502,1e-05,0.4031]
[1779911188720,55.24,74863.64,0.0,0.99502,1e-05,0.4031]
[1779911188822,55.24,74864.09,0.0,0.99502,1e-05,0.4028]
[1779911189617,55.24,74864.09,0.0,0.99502,1e-05,0.4028]
[1779911189721,55.24,74864.09,0.0,0.99502,1e-05,0.4028]
[1779911191345,55.24,74868.07,0.0,0.99509,1e-05,0.39809]
[1779911193849,55.24,74868.5,0.0,0.99509,1e-05,0.3978]
[1779911193970,55.24,74868.5,0.0,0.99509,1e-05,0.3978]
[1779911194026,55.24,74873.28,0.0,0.99513,1e-05,0.39466]
[1779911199404,55.24,74874.47,0.0,0.99514,1e-05,0.39388]
[1779911201418,55.24,74875.99,0.0,0.99516,1e-05,0.39289]
[1779911203696,55.24,74876.49,0.0,0.99516,1e-05,0.39256]
[1779911203719,55.24,74876.49,0.0,0.99516,1e-05,0.39256]
[1779911203958,55.24,74876.49,0.0,0.99516,1e-05,0.39256]
[1779911203968,55.24,74876.49,0.0,0.99516,1e-05,0.39256]
[1779911204030,55.24,74875.18,0.0,0.99515,1e-05,0.39342]
[1779911208242,55.24,74875.12,0.0,0.99515,1e-05,0.39345]
[1779911208466,55.24,74875.24,0.0,0.99515,1e-05,0.39338]
[1779911208467,55.24,74876.37,0.0,0.99516,1e-05,0.39264]
[1779911212495,55.24,74864.42,0.0,0.99505,1e-05,0.4005]
[1779911213502,55.24,74854.79,0.0,0.99496,1e-05,0.40694]
[1779911214791,55.24,74854.79,0.0,0.99496,1e-05,0.40694]
[1779911214967,55.24,74854.79,0.0,0.99496,1e-05,0.40694]
[1779911215068,55.24,74855.1,0.0,0.99497,1e-05,0.40673]
[1779911217413,55.24,74855.47,0.0,0.99497,1e-05,0.40648]
[1779911217470,55.24,74855.47,0.0,0.99497,1e-05,0.40648]
[1779911220551,55.24,74861.98,0.0,0.99503,1e-05,0.40212]
[1779911221558,55.24,74862.55,0.0,0.99503,1e-05,0.40174]
[1779911222565,55.24,74863.75,0.0,0.99505,1e-05,0.40095]
[1779911227457,55.24,74863.92,0.0,0.99505,1e-05,0.40083]
[1779911227466,55.24,74863.92,0.0,0.99505,1e-05,0.40083]
[1779911228227,55.24,74863.92,0.0,0.99505,1e-05,0.40083]
[1779911227600,55.24,74863.88,0.0,0.99505,1e-05,0.40086]
[1779911228425,55.24,74863.88,0.0,0.99505,1e-05,0.40086]
[1779911228607,55.24,74867.86,0.0,0.99508,1e-05,0.39822]
[1779911230621,55.24,74872.5,0.0,0.99513,1e-05,0.39517]
[1779911231705,55.24,74872.5,0.0,0.99513,1e-05,0.39517]
[1779911231719,55.24,74872.5,0.0,0.99513,1e-05,0.39517]
[1779911231806,55.24,74877.7,0.0,0.99517,1e-05,0.39177]
[1779911232311,55.24,74877.7,0.0,0.99517,1e-05,0.39177]
[1779911232472,55.24,74877.7,0.0,0.99517,1e-05,0.39177]
[1779911233088,55.24,74879.62,0.0,0.99519,1e-05,0.39052]
[1779911236662,55.24,74880.67,0.0,0.9952,1e-05,0.38984]
[1779911239332,55.24,74880.77,0.0,0.9952,1e-05,0.38978]
[1779911240159,55.24,74880.77,0.0,0.9952,1e-05,0.38978]
[1779911240227,55.24,74880.77,0.0,0.9952,1e-05,0.38978]
[1779911246733,55.24,74881.54,0.0,0.99521,1e-05,0.38928]
[1779911247740,55.24,74885.29,0.0,0.99524,1e-05,0.38686]
[1779911248769,55.24,74893.74,0.0,0.99532,1e-05,0.38145]
[1779911249761,55.24,74899.48,0.0,0.99537,1e-05,0.37781]
[1779911250768,55.24,74903.43,0.0,0.9954,1e-05,0.37532]
[1779911251774,55.24,74903.13,0.0,0.99542,1e-05,0.37353]
[1779911254041,55.24,74902.54,0.0,0.99542,1e-05,0.3739]
[1779911254220,55.24,74902.54,0.0,0.99542,1e-05,0.3739]
[1779911254801,55.24,74903.6,0.0,0.99543,1e-05,0.37324]
[1779911255807,55.24,74904.57,0.0,0.99544,1e-05,0.37263]
[1779911258829,55.24,74905.66,0.0,0.99545,1e-05,0.37195]
[1779911261850,55.24,74904.64,0.0,0.99544,1e-05,0.37259]
[1779911262979,55.24,74904.64,0.0,0.99544,1e-05,0.37259]
[1779911263220,55.24,74904.64,0.0,0.99544,1e-05,0.37259]
[1779911265878,55.24,74907.51,0.0,0.99546,1e-05,0.3708]
[1779911266885,55.24,74909.06,0.0,0.99547,1e-05,0.36984]
[1779911267892,55.24,74906.29,0.0,0.99545,1e-05,0.37156]
[1779911269003,55.24,74906.29,0.0,0.99545,1e-05,0.37156]
[1779911269219,55.24,74906.29,0.0,0.99545,1e-05,0.37156]
[1779911269906,55.24,74907.63,0.0,0.99546,1e-05,0.37073]
[1779911271920,55.24,74906.69,0.0,0.99545,1e-05,0.37131]
[1779911273946,55.24,74904.15,0.0,0.99543,1e-05,0.37289]
[1779911274947,55.24,74891.97,0.0,0.99533,1e-05,0.38057]
[1779911275954,55.24,74885.45,0.0,0.99527,1e-05,0.38473]
[1779911277118,55.24,74885.45,0.0,0.99527,1e-05,0.38473]
[1779911277243,55.24,74885.45,0.0,0.99527,1e-05,0.38473]
[1779911277968,55.24,74887.76,0.0,0.99529,1e-05,0.38325]
[1779911279981,55.24,74888.82,0.0,0.9953,1e-05,0.38258]
[1779911280579,55.24,74888.82,0.0,0.9953,1e-05,0.38258]
[1779911280718,55.24,74888.82,0.0,0.9953,1e-05,0.38258]
[1779911280989,55.24,74886.54,0.0,0.99528,1e-05,0.38403]
[1779911283003,55.24,74885.58,0.0,0.99527,1e-05,0.38465]
[1779911287039,55.24,74886.71,0.0,0.99528,1e-05,0.38392]
[1779911292079,55.24,74896.48,0.0,0.99537,1e-05,0.37771]
[1779911293086,55.24,74902.4,0.0,0.99542,1e-05,0.37399]
[1779911293711,55.24,74902.4,0.0,0.99542,1e-05,0.37399]
[1779911293720,55.24,74902.4,0.0,0.99542,1e-05,0.37399]
[1779911294093,55.24,74903.74,0.0,0.99543,1e-05,0.37315]
[1779911298123,55.24,74902.79,0.0,0.99542,1e-05,0.37374]
[1779911302151,55.24,74903.89,0.0,0.99543,1e-05,0.37306]
[1779911303475,55.24,74904.11,0.0,0.99543,1e-05,0.37292]
[1779911303726,55.24,74904.11,0.0,0.99543,1e-05,0.37292]
[1779911307186,55.24,74905.18,0.0,0.99544,1e-05,0.37225]
[1779911308193,55.24,74907.12,0.0,0.99546,1e-05,0.37104]
[1779911308416,55.24,74907.12,0.0,0.99546,1e-05,0.37104]
[1779911308475,55.24,74907.12,0.0,0.99546,1e-05,0.37104]
[1779911309200,55.24,74908.58,0.0,0.99547,1e-05,0.37014]
[1779911313228,55.24,74908.56,0.0,0.99549,1e-05,0.36819]
[1779911317256,55.24,74903.81,0.0,0.99545,1e-05,0.37114]
[1779911318263,55.24,74902.06,0.0,0.99544,1e-05,0.37223]
[1779911319270,55.24,74899.32,0.0,0.99541,1e-05,0.37394]
[1779911319508,55.24,74899.32,0.0,0.99541,1e-05,0.37394]
[1779911319725,55.24,74899.32,0.0,0.99541,1e-05,0.37394]
[1779911321285,55.24,74894.79,0.0,0.99537,1e-05,0.37679]
[1779911322292,55.24,74888.42,0.0,0.99532,1e-05,0.38082]
[1779911322422,55.24,74888.42,0.0,0.99532,1e-05,0.38082]
[1779911322470,55.24,74888.42,0.0,0.99532,1e-05,0.38082]
[1779911323300,55.24,74889.32,0.0,0.99533,1e-05,0.38025]
[1779911324307,55.24,74892.93,0.0,0.99536,1e-05,0.37796]
[1779911324955,55.24,74892.93,0.0,0.99536,1e-05,0.37796]
[1779911324990,55.24,74892.93,0.0,0.99536,1e-05,0.37796]
[1779911325314,55.24,74895.75,0.0,0.99538,1e-05,0.37618]
[1779911330349,55.24,74896.01,0.0,0.99539,1e-05,0.37602]
[1779911332525,55.24,74895.51,0.0,0.99538,1e-05,0.37633]
[1779911332723,55.24,74895.51,0.0,0.99538,1e-05,0.37633]
[1779911333370,55.24,74893.19,0.0,0.99536,1e-05,0.3778]
[1779911334377,55.24,74891.99,0.0,0.99535,1e-05,0.37856]
[1779911337645,55.24,74891.21,0.0,0.99534,1e-05,0.37905]
[1779911337717,55.24,74891.21,0.0,0.99534,1e-05,0.37905]
[1779911341943,55.24,74890.75,0.0,0.99534,1e-05,0.37934]
[1779911341968,55.24,74890.75,0.0,0.99534,1e-05,0.37934]
[1779911342032,55.24,74883.03,0.0,0.99527,1e-05,0.38427]
[1779911342433,55.24,74879.67,0.0,0.99524,1e-05,0.38643]
[1779911343440,55.24,74877.9,0.0,0.99522,1e-05,0.38757]
[1779911345896,55.24,74877.11,0.0,0.99522,1e-05,0.38808]
[1779911345967,55.24,74877.11,0.0,0.99522,1e-05,0.38808]
[1779911345997,55.24,74876.35,0.0,0.99521,1e-05,0.38857]
[1779911351498,55.24,74868.87,0.0,0.99514,1e-05,0.39344]
[1779911353234,55.24,74868.87,0.0,0.99514,1e-05,0.39344]
[1779911353318,55.24,74865.61,0.0,0.99511,1e-05,0.39558]
[1779911353470,55.24,74865.61,0.0,0.99511,1e-05,0.39558]
[1779911358625,55.24,74865.14,0.0,0.99511,1e-05,0.39589]
[1779911358721,55.24,74865.14,0.0,0.99511,1e-05,0.39589]
[1779911358820,55.24,74866.04,0.0,0.99512,1e-05,0.39529]
[1779911360562,55.24,74863.53,0.0,0.99509,1e-05,0.39695]
[1779911361569,55.24,74861.97,0.0,0.99508,1e-05,0.39798]
[1779911362576,55.24,74863.92,0.0,0.9951,1e-05,0.39669]
[1779911363583,55.24,74864.74,0.0,0.9951,1e-05,0.39615]
[1779911365153,55.24,74864.74,0.0,0.9951,1e-05,0.39615]
[1779911365219,55.24,74864.74,0.0,0.9951,1e-05,0.39615]
[1779911365597,55.24,74862.99,0.0,0.99509,1e-05,0.3973]
[1779911366604,55.24,74861.64,0.0,0.99508,1e-05,0.39819]
[1779911368219,55.24,74861.64,0.0,0.99508,1e-05,0.39819]
[1779911368289,55.24,74860.83,0.0,0.99507,1e-05,0.39873]
[1779911369133,55.24,74860.83,0.0,0.99507,1e-05,0.39873]
[1779911369216,55.24,74860.83,0.0,0.99507,1e-05,0.39873]
[1779911369624,55.24,74856.15,0.0,0.99503,1e-05,0.40184]
[1779911370632,55.24,74854.2,0.0,0.99501,1e-05,0.40314]
[1779911371639,55.24,74854.62,0.0,0.99504,1e-05,0.40077]
[1779911375068,55.24,74853.91,0.0,0.99503,1e-05,0.40124]
[1779911375218,55.24,74853.91,0.0,0.99503,1e-05,0.40124]
[1779911375281,55.24,74851.69,0.0,0.99501,1e-05,0.40272]
[1779911377684,55.24,74847.82,0.0,0.99497,1e-05,0.40532]
[1779911380054,55.24,74847.12,0.0,0.99497,1e-05,0.40579]
[1779911380225,55.24,74847.12,0.0,0.99497,1e-05,0.40579]
[1779911380301,55.24,74847.57,0.0,0.99497,1e-05,0.40548]
[1779911385740,55.24,74847.13,0.0,0.99497,1e-05,0.40578]
[1779911386747,55.24,74843.6,0.0,0.99493,1e-05,0.40816]
[1779911387708,55.24,74843.6,0.0,0.99493,1e-05,0.40816]
[1779911387726,55.24,74843.6,0.0,0.99493,1e-05,0.40816]
[1779911387753,55.24,74841.79,0.0,0.99492,1e-05,0.40938]
[1779911391566,55.24,74840.25,0.0,0.9949,1e-05,0.41043]
[1779911391718,55.24,74840.25,0.0,0.9949,1e-05,0.41043]
[1779911392027,55.24,74840.25,0.0,0.9949,1e-05,0.41043]
[1779911392217,55.24,74840.25,0.0,0.9949,1e-05,0.41043]
[1779911392318,55.24,74838.09,0.0,0.99488,1e-05,0.4119]
[1779911396812,55.24,74838.76,0.0,0.99489,1e-05,0.41144]
[1779911396966,55.24,74838.76,0.0,0.99489,1e-05,0.41144]
[1779911400845,55.24,74827.52,0.0,0.99478,1e-05,0.41915]
[1779911401875,55.24,74823.86,0.0,0.99474,1e-05,0.42168]
[1779911403884,55.24,74829.88,0.0,0.9948,1e-05,0.41752]
[1779911404532,55.24,74829.88,0.0,0.9948,1e-05,0.41752]
[1779911404890,55.24,74833.57,0.0,0.99484,1e-05,0.41498]
[1779911405898,55.24,74838.33,0.0,0.99488,1e-05,0.41173]
[1779911406718,55.24,74838.33,0.0,0.99488,1e-05,0.41173]
[1779911406905,55.24,74842.22,0.0,0.99492,1e-05,0.40909]
[1779911408237,55.24,74842.22,0.0,0.99492,1e-05,0.40909]
[1779911408274,55.24,74843.02,0.0,0.99493,1e-05,0.40855]
[1779911410302,55.24,74843.88,0.0,0.99494,1e-05,0.40797]
[1779911410466,55.24,74843.88,0.0,0.99494,1e-05,0.40797]
[1779911410310,55.24,74844.68,0.0,0.99494,1e-05,0.40743]
[1779911410933,55.24,74846.38,0.0,0.99496,1e-05,0.40628]
[1779911412948,55.24,74850.69,0.0,0.995,1e-05,0.40339]
[1779911417983,55.24,74852.2,0.0,0.99501,1e-05,0.40238]
[1779911424225,55.24,74851.66,0.0,0.99501,1e-05,0.40274]
[1779911424272,55.24,74854.65,0.0,0.99504,1e-05,0.40075]
[1779911427367,55.24,74854.92,0.0,0.99504,1e-05,0.40057]
[1779911427467,55.24,74854.92,0.0,0.99504,1e-05,0.40057]
[1779911427468,55.24,74855.21,0.0,0.99504,1e-05,0.40038]
[1779911431075,55.24,74856.19,0.0,0.99508,1e-05,0.39765]
[1779911434096,55.24,74858.02,0.0,0.99509,1e-05,0.39644]
[1779911435993,55.24,74857.91,0.0,0.99509,1e-05,0.39651]
[1779911436224,55.24,74857.91,0.0,0.99509,1e-05,0.39651]
[1779911443159,55.24,74858.86,0.0,0.9951,1e-05,0.39589]
[1779911446180,55.24,74862.9,0.0,0.99514,1e-05,0.39323]
[1779911447188,55.24,74869.45,0.0,0.9952,1e-05,0.38896]
[1779911449036,55.24,74870.13,0.0,0.9952,1e-05,0.38852]
[1779911449219,55.24,74870.13,0.0,0.9952,1e-05,0.38852]
[1779911449249,55.24,74870.93,0.0,0.99521,1e-05,0.38801]
[1779911449974,55.24,74870.93,0.0,0.99521,1e-05,0.38801]
[1779911450227,55.24,74870.93,0.0,0.99521,1e-05,0.38801]
[1779911456250,55.24,74872.06,0.0,0.99522,1e-05,0.38727]
[1779911461286,55.24,74871.87,0.0,0.99522,1e-05,0.3874]
[1779911462299,55.24,74876.81,0.0,0.99526,1e-05,0.38421]
[1779911463303,55.24,74880.24,0.0,0.99529,1e-05,0.38202]
[1779911464310,55.24,74882.83,0.0,0.99532,1e-05,0.38037]
[1779911464886,55.24,74882.83,0.0,0.99532,1e-05,0.38037]
[1779911464966,55.24,74882.83,0.0,0.99532,1e-05,0.38037]
[1779911465317,55.24,74882.69,0.0,0.99532,1e-05,0.38046]
[1779911466638,55.24,74883.18,0.0,0.99532,1e-05,0.38014]
[1779911466719,55.24,74883.18,0.0,0.99532,1e-05,0.38014]
[1779911472366,55.24,74885.04,0.0,0.99534,1e-05,0.37896]
[1779911475630,55.24,74884.86,0.0,0.99534,1e-05,0.37908]
[1779911475718,55.24,74884.86,0.0,0.99534,1e-05,0.37908]
[1779911475906,55.24,74884.86,0.0,0.99534,1e-05,0.37908]
[1779911475968,55.24,74884.86,0.0,0.99534,1e-05,0.37908]
[1779911476394,55.24,74884.68,0.0,0.99533,1e-05,0.37919]
[1779911483443,55.24,74884.69,0.0,0.99533,1e-05,0.37918]
[1779911488478,55.24,74884.64,0.0,0.99533,1e-05,0.37922]
[1779911488848,55.24,74884.64,0.0,0.99533,1e-05,0.37922]
[1779911488966,55.24,74884.64,0.0,0.99533,1e-05,0.37922]
[1779911489026,55.24,74884.64,0.0,0.99533,1e-05,0.37922]
[1779911489216,55.24,74884.64,0.0,0.99533,1e-05,0.37922]
[1779911489485,55.24,74884.72,0.0,0.99533,1e-05,0.37917]
[1779911491499,55.24,74885.18,0.0,0.99536,1e-05,0.37687]
[1779911493513,55.24,74887.95,0.0,0.99539,1e-05,0.37513]
[1779911495527,55.24,74892.16,0.0,0.99542,1e-05,0.37249]
[1779911497353,55.24,74893.68,0.0,0.99544,1e-05,0.37154]
[1779911497467,55.24,74893.68,0.0,0.99544,1e-05,0.37154]
[1779911497541,55.24,74895.43,0.0,0.99545,1e-05,0.37044]
[1779911497782,55.24,74895.43,0.0,0.99545,1e-05,0.37044]
[1779911497966,55.24,74895.43,0.0,0.99545,1e-05,0.37044]
[1779911502577,55.24,74898.15,0.0,0.99547,1e-05,0.36875]
[1779911504616,55.24,74891.5,0.0,0.99542,1e-05,0.3729]
[1779911507029,55.24,74882.33,0.0,0.99534,1e-05,0.37868]
[1779911508062,55.24,74882.33,0.0,0.99534,1e-05,0.37868]
[1779911508217,55.24,74882.33,0.0,0.99534,1e-05,0.37868]
[1779911508319,55.24,74879.53,0.0,0.99531,1e-05,0.38046]
[1779911508636,55.24,74876.16,0.0,0.99528,1e-05,0.38261]
[1779911509745,55.24,74876.16,0.0,0.99528,1e-05,0.38261]
[1779911509969,55.24,74876.16,0.0,0.99528,1e-05,0.38261]
[1779911510070,55.24,74876.66,0.0,0.99529,1e-05,0.38229]
[1779911514678,55.24,74879.71,0.0,0.99531,1e-05,0.38034]
[1779911516677,55.24,74879.98,0.0,0.99532,1e-05,0.38017]
[1779911516716,55.24,74879.98,0.0,0.99532,1e-05,0.38017]
[1779911522735,55.24,74881.38,0.0,0.99533,1e-05,0.37928]
[1779911525085,55.24,74881.58,0.0,0.99533,1e-05,0.37915]
[1779911525181,55.24,74881.58,0.0,0.99533,1e-05,0.37915]
[1779911525217,55.24,74881.58,0.0,0.99533,1e-05,0.37915]
[1779911525241,55.24,74881.66,0.0,0.99533,1e-05,0.3791]
[1779911528776,55.24,74879.59,0.0,0.99531,1e-05,0.38042]
[1779911530690,55.24,74880.33,0.0,0.99532,1e-05,0.37995]
[1779911530717,55.24,74880.33,0.0,0.99532,1e-05,0.37995]
[1779911531027,55.24,74880.33,0.0,0.99532,1e-05,0.37995]
[1779911531217,55.24,74880.33,0.0,0.99532,1e-05,0.37995]
[1779911531318,55.24,74882.18,0.0,0.99534,1e-05,0.37877]
[1779911533812,55.24,74883.84,0.0,0.99535,1e-05,0.37772]
[1779911536833,55.24,74895.24,0.0,0.99545,1e-05,0.37056]
[1779911537840,55.24,74898.89,0.0,0.99548,1e-05,0.3683]
[1779911538847,55.24,74903.76,0.0,0.99552,1e-05,0.36529]
[1779911539854,55.24,74907.64,0.0,0.99556,1e-05,0.36291]
[1779911541591,55.24,74907.64,0.0,0.99556,1e-05,0.36291]
[1779911541718,55.24,74907.97,0.0,0.99556,1e-05,0.36271]
[1779911541821,55.24,74907.97,0.0,0.99556,1e-05,0.36271]
[1779911541967,55.24,74907.97,0.0,0.99556,1e-05,0.36271]
[1779911542068,55.24,74910.3,0.0,0.99558,1e-05,0.36129]
[1779911543885,55.24,74912.26,0.0,0.99559,1e-05,0.36009]
[1779911544892,55.24,74914.99,0.0,0.99562,1e-05,0.35844]
[1779911545899,55.24,74918.05,0.0,0.99564,1e-05,0.35659]
[1779911546906,55.24,74912.8,0.0,0.9956,1e-05,0.35976]
[1779911547913,55.24,74910.1,0.0,0.99558,1e-05,0.36141]
[1779911550934,55.24,74907.36,0.0,0.99555,1e-05,0.36308]
[1779911551989,55.24,74907.36,0.0,0.99555,1e-05,0.36308]
[1779911552091,55.24,74896.29,0.0,0.99548,1e-05,0.36794]
[1779911553209,55.24,74896.29,0.0,0.99548,1e-05,0.36794]
[1779911553217,55.24,74896.29,0.0,0.99548,1e-05,0.36794]
[1779911553259,55.24,74895.93,0.0,0.99548,1e-05,0.36817]
[1779911554387,55.24,74895.93,0.0,0.99548,1e-05,0.36817]
[1779911554466,55.24,74895.93,0.0,0.99548,1e-05,0.36817]
[1779911554488,55.24,74897.81,0.0,0.9955,1e-05,0.367]
[1779911556976,55.24,74903.42,0.0,0.99554,1e-05,0.36355]
[1779911559857,55.24,74903.95,0.0,0.99555,1e-05,0.36322]
[1779911559969,55.24,74903.95,0.0,0.99555,1e-05,0.36322]
[1779911559997,55.24,74905.44,0.0,0.99556,1e-05,0.36231]
[1779911561260,55.24,74905.44,0.0,0.99556,1e-05,0.36231]
[1779911561469,55.24,74905.44,0.0,0.99556,1e-05,0.36231]
[1779911563664,55.24,74907.09,0.0,0.99557,1e-05,0.36131]
[1779911566039,55.24,74914.15,0.0,0.99563,1e-05,0.35702]
[1779911567046,55.24,74916.11,0.0,0.99565,1e-05,0.35584]
[1779911567765,55.24,74916.11,0.0,0.99565,1e-05,0.35584]
[1779911567967,55.24,74916.11,0.0,0.99565,1e-05,0.35584]
[1779911568036,55.24,74916.11,0.0,0.99565,1e-05,0.35584]
[1779911568223,55.24,74916.11,0.0,0.99565,1e-05,0.35584]
[1779911568279,55.24,74915.43,0.0,0.99564,1e-05,0.35625]
[1779911573088,55.24,74917.54,0.0,0.99566,1e-05,0.35498]
[1779911574095,55.24,74919.5,0.0,0.99568,1e-05,0.35381]
[1779911574785,55.24,74919.5,0.0,0.99568,1e-05,0.35381]
[1779911574971,55.24,74919.5,0.0,0.99568,1e-05,0.35381]
[1779911575008,55.24,74919.5,0.0,0.99568,1e-05,0.35381]
[1779911575222,55.24,74919.5,0.0,0.99568,1e-05,0.35381]
[1779911575323,55.24,74919.56,0.0,0.99568,1e-05,0.35377]
[1779911576113,55.24,74916.73,0.0,0.99565,1e-05,0.35547]
[1779911577120,55.24,74911.14,0.0,0.99561,1e-05,0.35884]
[1779911578788,55.24,74911.14,0.0,0.99561,1e-05,0.35884]
[1779911578967,55.24,74911.14,0.0,0.99561,1e-05,0.35884]
[1779911579134,55.24,74911.35,0.0,0.99561,1e-05,0.35872]
[1779911581159,55.24,74912.09,0.0,0.99562,1e-05,0.35827]
[1779911581219,55.24,74912.09,0.0,0.99562,1e-05,0.35827]
[1779911581312,55.24,74912.91,0.0,0.99562,1e-05,0.35777]
[1779911582604,55.24,74916.06,0.0,0.99565,1e-05,0.35587]
[1779911583978,55.24,74916.04,0.0,0.99565,1e-05,0.35588]
[1779911584222,55.24,74916.04,0.0,0.99565,1e-05,0.35588]
[1779911584323,55.24,74915.84,0.0,0.99565,1e-05,0.356]
[1779911587192,55.24,74914.03,0.0,0.99563,1e-05,0.35709]
[1779911589510,55.24,74913.48,0.0,0.99563,1e-05,0.35743]
[1779911589723,55.24,74913.15,0.0,0.99562,1e-05,0.35763]
[1779911590336,55.24,74913.15,0.0,0.99562,1e-05,0.35763]
[1779911590470,55.24,74913.15,0.0,0.99562,1e-05,0.35763]
[1779911590571,55.24,74914.3,0.0,0.99563,1e-05,0.35693]
[1779911591221,55.24,74917.59,0.0,0.99566,1e-05,0.35495]
[1779911593235,55.24,74919.39,0.0,0.99568,1e-05,0.35387]
[1779911597263,55.24,74921.67,0.0,0.9957,1e-05,0.35251]
[1779911598813,55.24,74922.04,0.0,0.9957,1e-05,0.35229]
[1779911598967,55.24,74922.04,0.0,0.9957,1e-05,0.35229]
[1779911599084,55.24,74922.04,0.0,0.9957,1e-05,0.35229]
[1779911599217,55.24,74922.04,0.0,0.9957,1e-05,0.35229]
[1779911599277,55.24,74921.72,0.0,0.9957,1e-05,0.35248]
[1779911604312,55.24,74921.71,0.0,0.9957,1e-05,0.35248]
[1779911604919,55.24,74921.71,0.0,0.9957,1e-05,0.35248]
[1779911604968,55.24,74921.71,0.0,0.9957,1e-05,0.35248]
[1779911605090,55.24,74921.71,0.0,0.9957,1e-05,0.35248]
[1779911605220,55.24,74921.71,0.0,0.9957,1e-05,0.35248]
[1779911605319,55.24,74922.28,0.0,0.9957,1e-05,0.35214]
[1779911610354,55.24,74921.99,0.0,0.9957,1e-05,0.35232]
[1779911611361,55.24,74922.5,0.0,0.99572,1e-05,0.35012]
[1779911612532,55.24,74922.5,0.0,0.99572,1e-05,0.35012]
[1779911612560,55.24,74918.67,0.0,0.99569,1e-05,0.3524]
[1779911613953,55.24,74919.38,0.0,0.9957,1e-05,0.35197]
[1779911613973,55.24,74919.38,0.0,0.9957,1e-05,0.35197]
[1779911614361,55.24,74919.38,0.0,0.9957,1e-05,0.35197]
[1779911614466,55.24,74919.38,0.0,0.9957,1e-05,0.35197]
[1779911614567,55.24,74918.22,0.0,0.99569,1e-05,0.35266]
[1779911618966,55.24,74919.28,0.0,0.9957,1e-05,0.35203]
[1779911619125,55.24,74919.28,0.0,0.9957,1e-05,0.35203]
[1779911619216,55.24,74919.28,0.0,0.9957,1e-05,0.35203]
[1779911619422,55.24,74920.89,0.0,0.99571,1e-05,0.35107]
[1779911625464,55.24,74920.03,0.0,0.9957,1e-05,0.35158]
[1779911626414,55.24,74920.03,0.0,0.9957,1e-05,0.35158]
[1779911626467,55.24,74920.03,0.0,0.9957,1e-05,0.35158]
[1779911626471,55.24,74916.72,0.0,0.99568,1e-05,0.35356]
[1779911626898,55.24,74916.72,0.0,0.99568,1e-05,0.35356]
[1779911626967,55.24,74916.72,0.0,0.99568,1e-05,0.35356]
[1779911627477,55.24,74919.42,0.0,0.9957,1e-05,0.35195]
[1779911632513,55.24,74918.46,0.0,0.99569,1e-05,0.35252]
[1779911632817,55.24,74918.46,0.0,0.99569,1e-05,0.35252]
[1779911632966,55.24,74918.46,0.0,0.99569,1e-05,0.35252]
[1779911634578,55.24,74918.52,0.0,0.99569,1e-05,0.35249]
[1779911634719,55.24,74918.52,0.0,0.99569,1e-05,0.35249]
[1779911634594,55.24,74918.25,0.0,0.99569,1e-05,0.35265]
[1779911635534,55.24,74917.06,0.0,0.99568,1e-05,0.35336]
[1779911639272,55.24,74917.41,0.0,0.99568,1e-05,0.35315]
[1779911640569,55.24,74911.43,0.0,0.99563,1e-05,0.35674]
[1779911642056,55.24,74910.96,0.0,0.99563,1e-05,0.35703]
[1779911642217,55.24,74910.96,0.0,0.99563,1e-05,0.35703]
[1779911646611,55.24,74914.56,0.0,0.99566,1e-05,0.35486]
[1779911647618,55.24,74916.42,0.0,0.99567,1e-05,0.35374]
[1779911648079,55.24,74916.42,0.0,0.99567,1e-05,0.35374]
[1779911648216,55.24,74916.42,0.0,0.99567,1e-05,0.35374]
[1779911648702,55.24,74916.42,0.0,0.99567,1e-05,0.35374]
[1779911648717,55.24,74916.42,0.0,0.99567,1e-05,0.35374]
[1779911648625,55.24,74918.97,0.0,0.9957,1e-05,0.35222]
[1779911650638,55.24,74921.2,0.0,0.99571,1e-05,0.35089]
[1779911652653,55.24,74919.62,0.0,0.9957,1e-05,0.35183]
[1779911653404,55.24,74919.62,0.0,0.9957,1e-05,0.35183]
[1779911653471,55.24,74919.62,0.0,0.9957,1e-05,0.35183]
[1779911658695,55.24,74919.99,0.0,0.9957,1e-05,0.35161]
[1779911662183,55.24,74920.91,0.0,0.99571,1e-05,0.35106]
[1779911662218,55.24,74920.91,0.0,0.99571,1e-05,0.35106]
[1779911662723,55.24,74921.95,0.0,0.99572,1e-05,0.35044]
[1779911662759,55.24,74921.95,0.0,0.99572,1e-05,0.35044]
[1779911662966,55.24,74921.95,0.0,0.99572,1e-05,0.35044]
[1779911668765,55.24,74922.23,0.0,0.99572,1e-05,0.35028]
[1779911671817,55.24,74921.74,0.0,0.99572,1e-05,0.35057]
[1779911671965,55.24,74921.74,0.0,0.99572,1e-05,0.35057]
[1779911672067,55.24,74921.73,0.0,0.99574,1e-05,0.34868]
[1779911673909,55.24,74921.47,0.0,0.99574,1e-05,0.34883]
[1779911673966,55.24,74921.47,0.0,0.99574,1e-05,0.34883]
[1779911674068,55.24,74921.68,0.0,0.99574,1e-05,0.34871]
[1779911674806,55.24,74920.03,0.0,0.99573,1e-05,0.34969]
[1779911676008,55.24,74920.03,0.0,0.99573,1e-05,0.34969]
[1779911676219,55.24,74920.03,0.0,0.99573,1e-05,0.34969]
[1779911680931,55.24,74919.27,0.0,0.99572,1e-05,0.35014]
[1779911680966,55.24,74919.27,0.0,0.99572,1e-05,0.35014]
[1779911680989,55.24,74919.26,0.0,0.99572,1e-05,0.35014]
[1779911684864,55.24,74919.51,0.0,0.99572,1e-05,0.34999]
[1779911684966,55.24,74919.51,0.0,0.99572,1e-05,0.34999]
[1779911687628,55.24,74919.89,0.0,0.99573,1e-05,0.34977]
[1779911687718,55.24,74919.89,0.0,0.99573,1e-05,0.34977]
[1779911687682,55.24,74923.73,0.0,0.99576,1e-05,0.3475]
[1779911688219,55.24,74923.73,0.0,0.99576,1e-05,0.3475]
[1779911688258,55.24,74928.8,0.0,0.9958,1e-05,0.34451]
[1779911693940,55.24,74927.16,0.0,0.99579,1e-05,0.34548]
[1779911700991,55.24,74929.33,0.0,0.9958,1e-05,0.3442]
[1779911702926,55.24,74930.48,0.0,0.99581,1e-05,0.34353]
[1779911702966,55.24,74930.48,0.0,0.99581,1e-05,0.34353]
[1779911703557,55.24,74930.48,0.0,0.99581,1e-05,0.34353]
[1779911703717,55.24,74930.48,0.0,0.99581,1e-05,0.34353]
[1779911703744,55.24,74930.84,0.0,0.99581,1e-05,0.34332]
[1779911703883,55.24,74930.84,0.0,0.99581,1e-05,0.34332]
[1779911709051,55.24,74932.82,0.0,0.99583,1e-05,0.34216]
[1779911710217,55.24,74932.82,0.0,0.99583,1e-05,0.34216]
[1779911710467,55.24,74932.82,0.0,0.99583,1e-05,0.34216]
[1779911710654,55.24,74932.82,0.0,0.99583,1e-05,0.34216]
[1779911710718,55.24,74932.82,0.0,0.99583,1e-05,0.34216]
[1779911710720,55.24,74933.16,0.0,0.99583,1e-05,0.34197]
[1779911715093,55.24,74934.37,0.0,0.99584,1e-05,0.34126]
[1779911720128,55.24,74934.53,0.0,0.99584,1e-05,0.34117]
[1779911725064,55.24,74934.18,0.0,0.99584,1e-05,0.34137]
[1779911725219,55.24,74934.18,0.0,0.99584,1e-05,0.34137]
[1779911725270,55.24,74934.18,0.0,0.99584,1e-05,0.34137]
[1779911725997,55.24,74934.18,0.0,0.99584,1e-05,0.34137]
[1779911726216,55.24,74934.18,0.0,0.99584,1e-05,0.34137]
[1779911726312,55.24,74935.29,0.0,0.99585,1e-05,0.34073]
[1779911727177,55.24,74929.82,0.0,0.99581,1e-05,0.34392]
[1779911728184,55.24,74925.18,0.0,0.99577,1e-05,0.34664]
[1779911730098,55.24,74925.33,0.0,0.99577,1e-05,0.34655]
[1779911730217,55.24,74925.33,0.0,0.99577,1e-05,0.34655]
[1779911730355,55.24,74925.33,0.0,0.99577,1e-05,0.34655]
[1779911730466,55.24,74925.33,0.0,0.99577,1e-05,0.34655]
[1779911730567,55.24,74922.96,0.0,0.99575,1e-05,0.34795]
[1779911731206,55.24,74922.04,0.0,0.99577,1e-05,0.34661]
[1779911732213,55.24,74924.57,0.0,0.99579,1e-05,0.34512]
[1779911733729,55.24,74924.57,0.0,0.99579,1e-05,0.34512]
[1779911733220,55.24,74926.36,0.0,0.9958,1e-05,0.34407]
[1779911733968,55.24,74926.36,0.0,0.9958,1e-05,0.34407]
[1779911739390,55.24,74926.07,0.0,0.9958,1e-05,0.34424]
[1779911739466,55.24,74926.07,0.0,0.9958,1e-05,0.34424]
[1779911739529,55.24,74926.07,0.0,0.9958,1e-05,0.34424]
[1779911739719,55.24,74926.07,0.0,0.9958,1e-05,0.34424]
[1779911739740,55.24,74925.8,0.0,0.9958,1e-05,0.3444]
[1779911744978,55.24,74925.35,0.0,0.99579,1e-05,0.34466]
[1779911745217,55.24,74925.35,0.0,0.99579,1e-05,0.34466]
[1779911745305,55.24,74927.74,0.0,0.99581,1e-05,0.34326]
[1779911745921,55.24,74927.74,0.0,0.99581,1e-05,0.34326]
[1779911745965,55.24,74927.74,0.0,0.99581,1e-05,0.34326]
[1779911746312,55.24,74928.59,0.0,0.99582,1e-05,0.34276]
[1779911750568,55.24,74928.9,0.0,0.99582,1e-05,0.34258]
[1779911750669,55.24,74926.16,0.0,0.9958,1e-05,0.34418]
[1779911751308,55.24,74926.16,0.0,0.9958,1e-05,0.34418]
[1779911751468,55.24,74926.16,0.0,0.9958,1e-05,0.34418]
[1779911751570,55.24,74924.74,0.0,0.99579,1e-05,0.34502]
[1779911755375,55.24,74926.56,0.0,0.9958,1e-05,0.34395]
[1779911756482,55.24,74927.67,0.0,0.99581,1e-05,0.3433]
[1779911762203,55.24,74927.25,0.0,0.99581,1e-05,0.34355]
[1779911762216,55.24,74927.25,0.0,0.99581,1e-05,0.34355]
[1779911762424,55.24,74929.64,0.0,0.99583,1e-05,0.34215]
[1779911763431,55.24,74931.5,0.0,0.99584,1e-05,0.34107]
[1779911768466,55.24,74931.29,0.0,0.99584,1e-05,0.34119]
[1779911769495,55.24,74930.32,0.0,0.99583,1e-05,0.34175]
[1779911770730,55.24,74930.32,0.0,0.99583,1e-05,0.34175]
[1779911770831,55.24,74926.89,0.0,0.99581,1e-05,0.34376]
[1779911770967,55.24,74926.89,0.0,0.99581,1e-05,0.34376]
[1779911771500,55.24,74925.29,0.0,0.99579,1e-05,0.34469]
[1779911772506,55.24,74926.24,0.0,0.9958,1e-05,0.34414]
[1779911775529,55.24,74916.49,0.0,0.99572,1e-05,0.34989]
[1779911775911,55.24,74916.49,0.0,0.99572,1e-05,0.34989]
[1779911775966,55.24,74916.49,0.0,0.99572,1e-05,0.34989]
[1779911776643,55.24,74916.49,0.0,0.99572,1e-05,0.34989]
[1779911776718,55.24,74916.49,0.0,0.99572,1e-05,0.34989]
[1779911776818,55.24,74915.61,0.0,0.99571,1e-05,0.35041]
[1779911777543,55.24,74913.33,0.0,0.9957,1e-05,0.35177]
[1779911779557,55.24,74912.27,0.0,0.99569,1e-05,0.35241]
[1779911783585,55.24,74913.17,0.0,0.99569,1e-05,0.35187]
[1779911784733,55.24,74913.17,0.0,0.99569,1e-05,0.35187]
[1779911784834,55.24,74911.67,0.0,0.99568,1e-05,0.35277]
[1779911784969,55.24,74911.67,0.0,0.99568,1e-05,0.35277]
[1779911791457,55.24,74911.61,0.0,0.99568,1e-05,0.3528]
[1779911792444,55.24,74911.6,0.0,0.9957,1e-05,0.3509]
[1779911792648,55.24,74917.74,0.0,0.99575,1e-05,0.34726]
[1779911792921,55.24,74917.74,0.0,0.99575,1e-05,0.34726]
[1779911792965,55.24,74917.74,0.0,0.99575,1e-05,0.34726]
[1779911793655,55.24,74922.28,0.0,0.99579,1e-05,0.34458]
[1779911798690,55.24,74921.46,0.0,0.99578,1e-05,0.34506]
[1779911800185,55.24,74921.56,0.0,0.99578,1e-05,0.34501]
[1779911800217,55.24,74921.56,0.0,0.99578,1e-05,0.34501]
[1779911800944,55.24,74921.26,0.0,0.99578,1e-05,0.34518]
[1779911800971,55.24,74921.26,0.0,0.99578,1e-05,0.34518]
[1779911801711,55.24,74921.37,0.0,0.99578,1e-05,0.34512]
[1779911804482,55.24,74921.62,0.0,0.99579,1e-05,0.34497]
[1779911804720,55.24,74921.62,0.0,0.99579,1e-05,0.34497]
[1779911809767,55.24,74922.69,0.0,0.99579,1e-05,0.34434]
[1779911809964,55.24,74922.69,0.0,0.99579,1e-05,0.34434]
[1779911810224,55.24,74922.69,0.0,0.99579,1e-05,0.34434]
[1779911810865,55.24,74922.69,0.0,0.99579,1e-05,0.34434]
[1779911810967,55.24,74924.35,0.0,0.99581,1e-05,0.34337]
[1779911811780,55.24,74923.8,0.0,0.9958,1e-05,0.34369]
[1779911814802,55.24,74927.32,0.0,0.99583,1e-05,0.34164]
[1779911815517,55.24,74927.32,0.0,0.99583,1e-05,0.34164]
[1779911815720,55.24,74927.32,0.0,0.99583,1e-05,0.34164]
[1779911820844,55.24,74927.38,0.0,0.99583,1e-05,0.3416]
[1779911821850,55.24,74927.38,0.0,0.99583,1e-05,0.3416]
[1779911821966,55.24,74926.97,0.0,0.99583,1e-05,0.34184]
[1779911822343,55.24,74926.97,0.0,0.99583,1e-05,0.34184]
[1779911822468,55.24,74926.97,0.0,0.99583,1e-05,0.34184]
[1779911822858,55.24,74926.44,0.0,0.99582,1e-05,0.34215]
[1779911825493,55.24,74926.71,0.0,0.99583,1e-05,0.34199]
[1779911825717,55.24,74926.71,0.0,0.99583,1e-05,0.34199]
[1779911825879,55.24,74930.91,0.0,0.99586,1e-05,0.33955]
[1779911830914,55.24,74929.16,0.0,0.99585,1e-05,0.34056]
[1779911836130,55.24,74930.41,0.0,0.99586,1e-05,0.33984]
[1779911836216,55.24,74930.41,0.0,0.99586,1e-05,0.33984]
[1779911836317,55.24,74932.22,0.0,0.99587,1e-05,0.33879]
[1779911837138,55.24,74932.22,0.0,0.99587,1e-05,0.33879]
[1779911837224,55.24,74932.22,0.0,0.99587,1e-05,0.33879]
[1779911837240,55.24,74932.53,0.0,0.99587,1e-05,0.33861]
[1779911838217,55.24,74932.53,0.0,0.99587,1e-05,0.33861]
[1779911844008,55.24,74933.33,0.0,0.99588,1e-05,0.33815]
[1779911845221,55.24,74933.33,0.0,0.99588,1e-05,0.33815]
[1779911845466,55.24,74933.33,0.0,0.99588,1e-05,0.33815]
[1779911845567,55.24,74933.15,0.0,0.99588,1e-05,0.33825]
[1779911850712,55.24,74933.09,0.0,0.99588,1e-05,0.33829]
[1779911850717,55.24,74933.09,0.0,0.99588,1e-05,0.33829]
[1779911851055,55.24,74932.6,0.0,0.9959,1e-05,0.33672]
[1779911857097,55.24,74932.77,0.0,0.9959,1e-05,0.33662]
[1779911862132,55.24,74933.24,0.0,0.9959,1e-05,0.33635]
[1779911867057,55.24,74932.55,0.0,0.99589,1e-05,0.33675]
[1779911867215,55.24,74932.55,0.0,0.99589,1e-05,0.33675]
[1779911867313,55.24,74931.45,0.0,0.99589,1e-05,0.33738]
[1779911869181,55.24,74928.71,0.0,0.99586,1e-05,0.33896]
[1779911872202,55.24,74932.42,0.0,0.99589,1e-05,0.33682]
[1779911877239,55.24,74932.16,0.0,0.99589,1e-05,0.33697]
[1779911882285,55.24,74931.01,0.0,0.99588,1e-05,0.33764]
[1779911886308,55.24,74932.76,0.0,0.9959,1e-05,0.33663]
[1779911887315,55.24,74942.02,0.0,0.99597,1e-05,0.33133]
[1779911888322,55.24,74942.06,0.0,0.99597,1e-05,0.33131]
[1779911894364,55.24,74942.73,0.0,0.99597,1e-05,0.33093]
[1779911901413,55.24,74941.97,0.0,0.99597,1e-05,0.33136]
[1779911908464,55.24,74942.79,0.0,0.99598,1e-05,0.3309]
[1779911910479,55.24,74939.52,0.0,0.99595,1e-05,0.33276]
[1779911911486,55.24,74937.51,0.0,0.99596,1e-05,0.33207]
[1779911916521,55.24,74936.92,0.0,0.99595,1e-05,0.3324]
[1779911918535,55.24,74932.65,0.0,0.99592,1e-05,0.33484]
[1779911919542,55.24,74929.25,0.0,0.99589,1e-05,0.3368]
[1779911921556,55.24,74928.21,0.0,0.99588,1e-05,0.3374]
[1779911926591,55.24,74928.57,0.0,0.99589,1e-05,0.33719]
[1779911931629,55.24,74923.64,0.0,0.99585,1e-05,0.34004]
[1779911936663,55.24,74923.53,0.0,0.99585,1e-05,0.34011]
[1779911937671,55.24,74925.49,0.0,0.99586,1e-05,0.33897]
[1779911942706,55.24,74929.14,0.0,0.99589,1e-05,0.33686]
[1779911947744,55.24,74927.26,0.0,0.99588,1e-05,0.33795]
[1779911952779,55.24,74921.73,0.0,0.99583,1e-05,0.34115]
[1779911954793,55.24,74919.17,0.0,0.99581,1e-05,0.34265]
[1779911959828,55.24,74919.93,0.0,0.99582,1e-05,0.3422]
[1779911961842,55.24,74925.6,0.0,0.99586,1e-05,0.33891]
[1779911966880,55.24,74923.49,0.0,0.99585,1e-05,0.34013]
[1779911967887,55.24,74920.78,0.0,0.99582,1e-05,0.34171]
[1779911971915,55.24,74920.58,0.0,0.99584,1e-05,0.33995]
[1779911976950,55.24,74920.81,0.0,0.99585,1e-05,0.33982]
[1779911978964,55.24,74922.68,0.0,0.99586,1e-05,0.33874]
[1779911983999,55.24,74928.28,0.0,0.99591,1e-05,0.3355]
[1779911986016,55.24,74925.56,0.0,0.99588,1e-05,0.33707]
[1779911988030,55.24,74923.08,0.0,0.99586,1e-05,0.3385]
[1779911989037,55.24,74921.38,0.0,0.99585,1e-05,0.33949]
[1779911992058,55.24,74923.23,0.0,0.99587,1e-05,0.33842]
[1779911993065,55.24,74926.21,0.0,0.99589,1e-05,0.3367]
[1779911996086,55.24,74928.32,0.0,0.99591,1e-05,0.33548]
[1779911998100,55.24,74926.09,0.0,0.99589,1e-05,0.33676]
[1779911999107,55.24,74928.74,0.0,0.99591,1e-05,0.33524]
[1779912000114,55.24,74933.43,0.0,0.99595,1e-05,0.33256]
[1779912001121,55.24,74929.81,0.0,0.99592,1e-05,0.33463]
[1779912005160,55.24,74936.71,0.0,0.99597,1e-05,0.33069]
[1779912006167,55.24,74939.15,0.0,0.99599,1e-05,0.32931]
[1779912009189,55.24,74944.7,0.0,0.99603,1e-05,0.32618]
[1779912010196,55.24,74946.46,0.0,0.99605,1e-05,0.3252]
[1779912012210,55.24,74948.63,0.0,0.99606,1e-05,0.32399]
[1779912015231,55.24,74951.44,0.0,0.99608,1e-05,0.32242]
[1779912018252,55.24,74948.92,0.0,0.99607,1e-05,0.32382]
[1779912020270,55.24,74957.69,0.0,0.99613,1e-05,0.31897]
[1779912021643,55.24,74957.69,0.0,0.99613,1e-05,0.31897]
[1779912021657,55.24,74959.37,0.0,0.99614,1e-05,0.31804]
[1779912022222,55.24,74959.37,0.0,0.99614,1e-05,0.31804]
[1779912025306,55.24,74946.8,0.0,0.99605,1e-05,0.32501]
[1779912026312,55.24,74945.06,0.0,0.99604,1e-05,0.32598]
[1779912027558,55.24,74945.06,0.0,0.99604,1e-05,0.32598]
[1779912027718,55.24,74945.06,0.0,0.99604,1e-05,0.32598]
[1779912027998,55.24,74945.52,0.0,0.99604,1e-05,0.32572]
[1779912030341,55.24,74947.18,0.0,0.99605,1e-05,0.32479]
[1779912032023,55.24,74953.72,0.0,0.99612,1e-05,0.31937]
[1779912032355,55.24,74957.31,0.0,0.99615,1e-05,0.3174]
[1779912034218,55.24,74957.79,0.0,0.99615,1e-05,0.31714]
[1779912035021,55.24,74957.79,0.0,0.99615,1e-05,0.31714]
[1779912035122,55.24,74956.06,0.0,0.99614,1e-05,0.31808]
[1779912035218,55.24,74956.06,0.0,0.99614,1e-05,0.31808]
[1779912039157,55.24,74954.95,0.0,0.99613,1e-05,0.31869]
[1779912039217,55.24,74954.95,0.0,0.99613,1e-05,0.31869]
[1779912044439,55.24,74954.49,0.0,0.99613,1e-05,0.31895]
[1779912046453,55.24,74949.14,0.0,0.99609,1e-05,0.3219]
[1779912047966,55.24,74949.14,0.0,0.99609,1e-05,0.3219]
[1779912048022,55.24,74948.75,0.0,0.99609,1e-05,0.32212]
[1779912048796,55.24,74948.75,0.0,0.99609,1e-05,0.32212]
[1779912050676,55.24,74947.46,0.0,0.99608,1e-05,0.32284]
[1779912053502,55.24,74954.93,0.0,0.99613,1e-05,0.3187]
[1779912056941,55.24,74954.18,0.0,0.99613,1e-05,0.31912]
[1779912056966,55.24,74954.18,0.0,0.99613,1e-05,0.31912]
[1779912058409,55.24,74954.31,0.0,0.99613,1e-05,0.31905]
[1779912058476,55.24,74954.31,0.0,0.99613,1e-05,0.31905]
[1779912058536,55.24,74955.85,0.0,0.99614,1e-05,0.3182]
[1779912059906,55.24,74955.85,0.0,0.99614,1e-05,0.3182]
[1779912059966,55.24,74955.85,0.0,0.99614,1e-05,0.3182]
[1779912060551,55.24,74953.71,0.0,0.99612,1e-05,0.31938]
[1779912061558,55.24,74951.52,0.0,0.99611,1e-05,0.32059]
[1779912062575,55.24,74936.85,0.0,0.99599,1e-05,0.32878]
[1779912063805,55.24,74936.85,0.0,0.99599,1e-05,0.32878]
[1779912063975,55.24,74936.85,0.0,0.99599,1e-05,0.32878]
[1779912064174,55.24,74936.85,0.0,0.99599,1e-05,0.32878]
[1779912064076,55.24,74935.77,0.0,0.99599,1e-05,0.3294]
[1779912064217,55.24,74935.77,0.0,0.99599,1e-05,0.3294]
[1779912064589,55.24,74940.36,0.0,0.99602,1e-05,0.32681]
[1779912065596,55.24,74938.69,0.0,0.99601,1e-05,0.32775]
[1779912070128,55.24,74939.05,0.0,0.99601,1e-05,0.32754]
[1779912070167,55.24,74939.05,0.0,0.99601,1e-05,0.32754]
[1779912070220,55.24,74939.05,0.0,0.99601,1e-05,0.32754]
[1779912070303,55.24,74939.05,0.0,0.99601,1e-05,0.32754]
[1779912070466,55.24,74939.05,0.0,0.99601,1e-05,0.32754]
[1779912075671,55.24,74929.51,0.0,0.99594,1e-05,0.33295]
[1779912076678,55.24,74925.71,0.0,0.99591,1e-05,0.33513]
[1779912077685,55.24,74936.54,0.0,0.99599,1e-05,0.32896]
[1779912079173,55.24,74936.54,0.0,0.99599,1e-05,0.32896]
[1779912078692,55.24,74943.19,0.0,0.99604,1e-05,0.32522]
[1779912079218,55.24,74943.19,0.0,0.99604,1e-05,0.32522]
[1779912079934,55.24,74943.19,0.0,0.99604,1e-05,0.32522]
[1779912079966,55.24,74943.19,0.0,0.99604,1e-05,0.32522]
[1779912080034,55.24,74943.68,0.0,0.99605,1e-05,0.32494]
[1779912080706,55.24,74946.85,0.0,0.99607,1e-05,0.32318]
[1779912081916,55.24,74946.85,0.0,0.99607,1e-05,0.32318]
[1779912081969,55.24,74946.85,0.0,0.99607,1e-05,0.32318]
[1779912082017,55.24,74949.91,0.0,0.99609,1e-05,0.32148]
[1779912082232,55.24,74949.91,0.0,0.99609,1e-05,0.32148]
[1779912082468,55.24,74949.91,0.0,0.99609,1e-05,0.32148]
[1779912085741,55.24,74952.74,0.0,0.99612,1e-05,0.31991]
[1779912088762,55.24,74955.26,0.0,0.99613,1e-05,0.31852]
[1779912090996,55.24,74955.65,0.0,0.99614,1e-05,0.31831]
[1779912091069,55.24,74955.58,0.0,0.99616,1e-05,0.31657]
[1779912091218,55.24,74955.58,0.0,0.99616,1e-05,0.31657]
[1779912091294,55.24,74955.58,0.0,0.99616,1e-05,0.31657]
[1779912091467,55.24,74955.58,0.0,0.99616,1e-05,0.31657]
[1779912092790,55.24,74951.68,0.0,0.99613,1e-05,0.31871]
[1779912095962,55.24,74952.34,0.0,0.99613,1e-05,0.31835]
[1779912095967,55.24,74952.34,0.0,0.99613,1e-05,0.31835]
[1779912096152,55.24,74952.34,0.0,0.99613,1e-05,0.31835]
[1779912096063,55.24,74953.6,0.0,0.99614,1e-05,0.31765]
[1779912096218,55.24,74953.6,0.0,0.99614,1e-05,0.31765]
[1779912101279,55.24,74953.57,0.0,0.99614,1e-05,0.31767]
[1779912101468,55.24,74953.57,0.0,0.99614,1e-05,0.31767]
[1779912101853,55.24,74953.27,0.0,0.99614,1e-05,0.31784]
[1779912102789,55.24,74953.27,0.0,0.99614,1e-05,0.31784]
[1779912102967,55.24,74953.27,0.0,0.99614,1e-05,0.31784]
[1779912103867,55.24,74957.62,0.0,0.99617,1e-05,0.31546]
[1779912108902,55.24,74957.41,0.0,0.99617,1e-05,0.31557]
[1779912110815,55.24,74957.97,0.0,0.99618,1e-05,0.31526]
[1779912110976,55.24,74957.97,0.0,0.99618,1e-05,0.31526]
[1779912111088,55.24,74957.97,0.0,0.99618,1e-05,0.31526]
[1779912111218,55.24,74957.97,0.0,0.99618,1e-05,0.31526]
[1779912111189,55.24,74957.97,0.0,0.99618,1e-05,0.31526]
[1779912116466,55.24,74958.94,0.0,0.99618,1e-05,0.31474]
[1779912116721,55.24,74958.94,0.0,0.99618,1e-05,0.31474]
[1779912117145,55.24,74958.94,0.0,0.99618,1e-05,0.31474]
[1779912117199,55.24,74961.77,0.0,0.9962,1e-05,0.3132]
[1779912117246,55.24,74961.77,0.0,0.9962,1e-05,0.3132]
[1779912117968,55.24,74966.74,0.0,0.99624,1e-05,0.31051]
[1779912118975,55.24,74974.22,0.0,0.99629,1e-05,0.30651]
[1779912119982,55.24,74977.16,0.0,0.99632,1e-05,0.30495]
[1779912120991,55.24,74985.26,0.0,0.99637,1e-05,0.30069]
[1779912122060,55.24,74988.98,0.0,0.9964,1e-05,0.29874]
[1779912123034,55.24,74987.01,0.0,0.99639,1e-05,0.29977]
[1779912124040,55.24,74996.41,0.0,0.99645,1e-05,0.2949]
[1779912125195,55.24,74997.81,0.0,0.99646,1e-05,0.29418]
[1779912129899,55.24,74998.34,0.0,0.99647,1e-05,0.29391]
[1779912129967,55.24,74998.34,0.0,0.99647,1e-05,0.29391]
[1779912130083,55.24,74997.95,0.0,0.99646,1e-05,0.29411]
[1779912130411,55.24,74997.95,0.0,0.99646,1e-05,0.29411]
[1779912130469,55.24,74997.95,0.0,0.99646,1e-05,0.29411]
[1779912131594,55.24,74997.65,0.0,0.99646,1e-05,0.29426]
[1779912134111,55.24,75001.17,0.0,0.99649,1e-05,0.29246]
[1779912135118,55.24,75004.85,0.0,0.99651,1e-05,0.29058]
[1779912136127,55.24,75008.3,0.0,0.99653,1e-05,0.28884]
[1779912138141,55.24,75006.68,0.0,0.99652,1e-05,0.28965]
[1779912139148,55.24,75008.87,0.0,0.99654,1e-05,0.28855]
[1779912141276,55.24,75008.45,0.0,0.99653,1e-05,0.28876]
[1779912141469,55.24,75008.45,0.0,0.99653,1e-05,0.28876]
[1779912142188,55.24,75008.45,0.0,0.99653,1e-05,0.28876]
[1779912142219,55.24,75008.45,0.0,0.99653,1e-05,0.28876]
[1779912142169,55.24,75008.82,0.0,0.99654,1e-05,0.28857]
[1779912145190,55.24,75010.84,0.0,0.99655,1e-05,0.28755]
[1779912150225,55.24,75011.84,0.0,0.99656,1e-05,0.28705]
[1779912151232,55.24,75010.23,0.0,0.99657,1e-05,0.28621]
[1779912151525,55.24,75010.23,0.0,0.99657,1e-05,0.28621]
[1779912151716,55.24,75010.23,0.0,0.99657,1e-05,0.28621]
[1779912152239,55.24,75009.4,0.0,0.99656,1e-05,0.28663]
[1779912152808,55.24,75009.4,0.0,0.99656,1e-05,0.28663]
[1779912152966,55.24,75009.4,0.0,0.99656,1e-05,0.28663]
[1779912155267,55.24,75018.05,0.0,0.99662,1e-05,0.28231]
[1779912156274,55.24,75021.37,0.0,0.99664,1e-05,0.28067]
[1779912157215,55.24,75021.37,0.0,0.99664,1e-05,0.28067]
[1779912157281,55.24,75021.1,0.0,0.99664,1e-05,0.2808]
[1779912157466,55.24,75021.1,0.0,0.99664,1e-05,0.2808]
[1779912159112,55.24,75021.1,0.0,0.99664,1e-05,0.2808]
[1779912159161,55.24,75021.1,0.0,0.99664,1e-05,0.2808]
[1779912159213,55.24,75020.78,0.0,0.99664,1e-05,0.28096]
[1779912160307,55.24,75023.17,0.0,0.99665,1e-05,0.27978]
[1779912163061,55.24,75024.22,0.0,0.99666,1e-05,0.27927]
[1779912163217,55.24,75024.22,0.0,0.99666,1e-05,0.27927]
[1779912163279,55.24,75023.37,0.0,0.99665,1e-05,0.27968]
[1779912163323,55.24,75023.37,0.0,0.99665,1e-05,0.27968]
[1779912163469,55.24,75023.37,0.0,0.99665,1e-05,0.27968]
[1779912166164,55.24,75028.03,0.0,0.99668,1e-05,0.2774]
[1779912168692,55.24,75027.19,0.0,0.99668,1e-05,0.27781]
[1779912168723,55.24,75027.19,0.0,0.99668,1e-05,0.27781]
[1779912168853,55.24,75027.19,0.0,0.99668,1e-05,0.27781]
[1779912168967,55.24,75027.19,0.0,0.99668,1e-05,0.27781]
[1779912169071,55.24,75026.25,0.0,0.99667,1e-05,0.27827]
[1779912169370,55.24,75013.89,0.0,0.99659,1e-05,0.28438]
[1779912171292,55.24,75013.89,0.0,0.99659,1e-05,0.28438]
[1779912170377,55.24,75009.69,0.0,0.99656,1e-05,0.28648]
[1779912171468,55.24,75009.69,0.0,0.99656,1e-05,0.28648]
[1779912174466,55.24,75007.73,0.0,0.99655,1e-05,0.28747]
[1779912174718,55.24,75007.73,0.0,0.99655,1e-05,0.28747]
[1779912174743,55.24,75011.11,0.0,0.99657,1e-05,0.28577]
[1779912176188,55.24,75011.11,0.0,0.99657,1e-05,0.28577]
[1779912176220,55.24,75011.11,0.0,0.99657,1e-05,0.28577]
[1779912176209,55.24,75020.05,0.0,0.99663,1e-05,0.28132]
[1779912177428,55.24,75021.75,0.0,0.99664,1e-05,0.28048]
[1779912179178,55.24,75021.75,0.0,0.99664,1e-05,0.28048]
[1779912179220,55.24,75021.75,0.0,0.99664,1e-05,0.28048]
[1779912179204,55.24,75025.85,0.0,0.99667,1e-05,0.27847]
[1779912179432,55.24,75025.85,0.0,0.99667,1e-05,0.27847]
[1779912179472,55.24,75025.85,0.0,0.99667,1e-05,0.27847]
[1779912179534,55.24,75028.1,0.0,0.99669,1e-05,0.27737]
[1779912185525,55.24,75027.26,0.0,0.99668,1e-05,0.27778]
[1779912185717,55.24,75027.26,0.0,0.99668,1e-05,0.27778]
[1779912186252,55.24,75027.26,0.0,0.99668,1e-05,0.27778]
[1779912186319,55.24,75024.69,0.0,0.99666,1e-05,0.27904]
[1779912186470,55.24,75024.69,0.0,0.99666,1e-05,0.27904]
[1779912189369,55.24,75025.02,0.0,0.99666,1e-05,0.27887]
[1779912193144,55.24,75025.4,0.0,0.99667,1e-05,0.27869]
[1779912193217,55.24,75025.4,0.0,0.99667,1e-05,0.27869]
[1779912193230,55.24,75024.51,0.0,0.99666,1e-05,0.27912]
[1779912194020,55.24,75024.51,0.0,0.99666,1e-05,0.27912]
[1779912194218,55.24,75024.51,0.0,0.99666,1e-05,0.27912]
[1779912199584,55.24,75023.18,0.0,0.99665,1e-05,0.27978]
[1779912204906,55.24,75022.66,0.0,0.99665,1e-05,0.28003]
[1779912206081,55.24,75022.68,0.0,0.99665,1e-05,0.28002]
[1779912206216,55.24,75022.68,0.0,0.99665,1e-05,0.28002]
[1779912206261,55.24,75022.49,0.0,0.99665,1e-05,0.28012]
[1779912206433,55.24,75022.49,0.0,0.99665,1e-05,0.28012]
[1779912206467,55.24,75022.49,0.0,0.99665,1e-05,0.28012]
[1779912211541,55.24,75021.65,0.0,0.99664,1e-05,0.28053]
[1779912211717,55.24,75021.65,0.0,0.99664,1e-05,0.28053]
[1779912211844,55.24,75021.65,0.0,0.99664,1e-05,0.28053]
[1779912211966,55.24,75021.65,0.0,0.99664,1e-05,0.28053]
[1779912211986,55.24,75022.07,0.0,0.99666,1e-05,0.27871]
[1779912212675,55.24,75023.23,0.0,0.99667,1e-05,0.27814]
[1779912216572,55.24,75023.51,0.0,0.99667,1e-05,0.278]
[1779912216718,55.24,75023.51,0.0,0.99667,1e-05,0.278]
[1779912216739,55.24,75023.51,0.0,0.99667,1e-05,0.278]
[1779912216969,55.24,75023.51,0.0,0.99667,1e-05,0.278]
[1779912217069,55.24,75024.51,0.0,0.99668,1e-05,0.27751]
[1779912221800,55.24,75024.37,0.0,0.99668,1e-05,0.27758]
[1779912221970,55.24,75024.37,0.0,0.99668,1e-05,0.27758]
[1779912224206,55.24,75024.97,0.0,0.99668,1e-05,0.27729]
[1779912224217,55.24,75024.97,0.0,0.99668,1e-05,0.27729]
[1779912224319,55.24,75024.74,0.0,0.99668,1e-05,0.2774]
[1779912225201,55.24,75028.37,0.0,0.99671,1e-05,0.27563]
[1779912225766,55.24,75030.18,0.0,0.99672,1e-05,0.27475]
[1779912228787,55.24,75032.41,0.0,0.99673,1e-05,0.27367]
[1779912229487,55.24,75032.41,0.0,0.99673,1e-05,0.27367]
[1779912229721,55.24,75032.41,0.0,0.99673,1e-05,0.27367]
[1779912230364,55.24,75032.41,0.0,0.99673,1e-05,0.27367]
[1779912230467,55.24,75033.13,0.0,0.99674,1e-05,0.27333]
[1779912230806,55.24,75033.49,0.0,0.99674,1e-05,0.27315]
[1779912231813,55.24,75038.7,0.0,0.99677,1e-05,0.27065]
[1779912234381,55.24,75038.65,0.0,0.99677,1e-05,0.27067]
[1779912234471,55.24,75038.65,0.0,0.99677,1e-05,0.27067]
[1779912237422,55.24,75038.81,0.0,0.99677,1e-05,0.2706]
[1779912238232,55.24,75038.81,0.0,0.99677,1e-05,0.2706]
[1779912238334,55.24,75039.84,0.0,0.99678,1e-05,0.27011]
[1779912238470,55.24,75039.84,0.0,0.99678,1e-05,0.27011]
[1779912239869,55.24,75040.81,0.0,0.99679,1e-05,0.26964]
[1779912241300,55.24,75040.81,0.0,0.99679,1e-05,0.26964]
[1779912241883,55.24,75043.17,0.0,0.9968,1e-05,0.26852]
[1779912243158,55.24,75043.17,0.0,0.9968,1e-05,0.26852]
[1779912243260,55.24,75034.08,0.0,0.99674,1e-05,0.27287]
[1779912243908,55.24,75028.5,0.0,0.99671,1e-05,0.27557]
[1779912244915,55.24,75030.19,0.0,0.99672,1e-05,0.27475]
[1779912246764,55.24,75029.83,0.0,0.99672,1e-05,0.27492]
[1779912246930,55.24,75037.48,0.0,0.99676,1e-05,0.27123]
[1779912247937,55.24,75036.28,0.0,0.99676,1e-05,0.27181]
[1779912248944,55.24,75034.81,0.0,0.99675,1e-05,0.27252]
[1779912249952,55.24,75034.03,0.0,0.99674,1e-05,0.27289]
[1779912250959,55.24,75032.52,0.0,0.99673,1e-05,0.27362]
[1779912252973,55.24,75034.43,0.0,0.99674,1e-05,0.2727]
[1779912253980,55.24,75019.53,0.0,0.99665,1e-05,0.27995]
[1779912254987,55.24,75015.97,0.0,0.99662,1e-05,0.28171]
[1779912256971,55.24,75016.14,0.0,0.99663,1e-05,0.28163]
[1779912257203,55.24,75016.23,0.0,0.99663,1e-05,0.28158]
[1779912258128,55.24,75016.23,0.0,0.99663,1e-05,0.28158]
[1779912258218,55.24,75016.23,0.0,0.99663,1e-05,0.28158]
[1779912258361,55.24,75016.23,0.0,0.99663,1e-05,0.28158]
[1779912258318,55.24,75017.63,0.0,0.99664,1e-05,0.28089]
[1779912258966,55.24,75017.63,0.0,0.99664,1e-05,0.28089]
[1779912259016,55.24,75016.94,0.0,0.99663,1e-05,0.28123]
[1779912260031,55.24,75021.17,0.0,0.99666,1e-05,0.27915]
[1779912265063,55.24,75024.12,0.0,0.99668,1e-05,0.2777]
[1779912266311,55.24,75024.12,0.0,0.99668,1e-05,0.2777]
[1779912267179,55.24,75024.75,0.0,0.99668,1e-05,0.27739]
[1779912267232,55.24,75024.75,0.0,0.99668,1e-05,0.27739]
[1779912267242,55.24,75026.78,0.0,0.9967,1e-05,0.2764]
[1779912267720,55.24,75026.78,0.0,0.9967,1e-05,0.2764]
[1779912268084,55.24,75031.2,0.0,0.99672,1e-05,0.27426]
[1779912269091,55.24,75032.74,0.0,0.99673,1e-05,0.27351]
[1779912271311,55.24,75033.44,0.0,0.99674,1e-05,0.27318]
[1779912271105,55.24,75033.03,0.0,0.99675,1e-05,0.27178]
[1779912271470,55.24,75033.03,0.0,0.99675,1e-05,0.27178]
[1779912272112,55.24,75039.6,0.0,0.9968,1e-05,0.26864]
[1779912273119,55.24,75044.85,0.0,0.99683,1e-05,0.26616]
[1779912274126,55.24,75050.51,0.0,0.99686,1e-05,0.2635]
[1779912275133,55.24,75052.57,0.0,0.99688,1e-05,0.26254]
[1779912276140,55.24,75057.12,0.0,0.99691,1e-05,0.26043]
[1779912277147,55.24,75059.48,0.0,0.99692,1e-05,0.25934]
[1779912277855,55.24,75059.48,0.0,0.99692,1e-05,0.25934]
[1779912277966,55.24,75059.48,0.0,0.99692,1e-05,0.25934]
[1779912278153,55.24,75058.71,0.0,0.99692,1e-05,0.25969]
[1779912281175,55.24,75057.41,0.0,0.99691,1e-05,0.26029]
[1779912285203,55.24,75048.55,0.0,0.99685,1e-05,0.26442]
[1779912286210,55.24,75041.47,0.0,0.99681,1e-05,0.26776]
[1779912286864,55.24,75041.47,0.0,0.99681,1e-05,0.26776]
[1779912286969,55.24,75041.47,0.0,0.99681,1e-05,0.26776]
[1779912288225,55.24,75040.49,0.0,0.9968,1e-05,0.26822]
[1779912288971,55.24,75040.49,0.0,0.9968,1e-05,0.26822]
[1779912289231,55.24,75039.87,0.0,0.9968,1e-05,0.26852]
[1779912290238,55.24,75042.77,0.0,0.99682,1e-05,0.26714]
[1779912291040,55.24,75042.77,0.0,0.99682,1e-05,0.26714]
[1779912291219,55.24,75042.77,0.0,0.99682,1e-05,0.26714]
[1779912296281,55.24,75035.46,0.0,0.99677,1e-05,0.27062]
[1779912297021,55.24,75035.46,0.0,0.99677,1e-05,0.27062]
[1779912297271,55.24,75035.46,0.0,0.99677,1e-05,0.27062]
[1779912298088,55.24,75035.21,0.0,0.99677,1e-05,0.27074]
[1779912298220,55.24,75035.21,0.0,0.99677,1e-05,0.27074]
[1779912298296,55.24,75034.78,0.0,0.99677,1e-05,0.27094]
[1779912300328,55.24,75030.77,0.0,0.99674,1e-05,0.27287]
[1779912301337,55.24,75025.23,0.0,0.9967,1e-05,0.27555]
[1779912302126,55.24,75025.23,0.0,0.9967,1e-05,0.27555]
[1779912302406,55.24,75030.23,0.0,0.99674,1e-05,0.27313]
[1779912303346,55.24,75028.37,0.0,0.99672,1e-05,0.27403]
[1779912304553,55.24,75029.07,0.0,0.99673,1e-05,0.27369]
[1779912306367,55.24,75024.23,0.0,0.9967,1e-05,0.27604]
[1779912307380,55.24,75016.93,0.0,0.99665,1e-05,0.27961]
[1779912308386,55.24,75014.33,0.0,0.99663,1e-05,0.28089]
[1779912312414,55.24,75027.63,0.0,0.99672,1e-05,0.27439]
[1779912313421,55.24,75029.02,0.0,0.99673,1e-05,0.27372]
[1779912314428,55.24,75031.46,0.0,0.99674,1e-05,0.27254]
[1779912315754,55.24,75032.14,0.0,0.99675,1e-05,0.27221]
[1779912315966,55.24,75032.14,0.0,0.99675,1e-05,0.27221]
[1779912316807,55.24,75032.18,0.0,0.99675,1e-05,0.27219]
[1779912316967,55.24,75032.18,0.0,0.99675,1e-05,0.27219]
[1779912317449,55.24,75033.56,0.0,0.99676,1e-05,0.27153]
[1779912318455,55.24,75035.54,0.0,0.99677,1e-05,0.27058]
[1779912322081,55.24,75035.69,0.0,0.99677,1e-05,0.27051]
[1779912322219,55.24,75035.69,0.0,0.99677,1e-05,0.27051]
[1779912323041,55.24,75036.33,0.0,0.99678,1e-05,0.2702]
[1779912323216,55.24,75036.33,0.0,0.99678,1e-05,0.2702]
[1779912323291,55.24,75035.8,0.0,0.99677,1e-05,0.27046]
[1779912326812,55.24,75036.09,0.0,0.99677,1e-05,0.27032]
[1779912326968,55.24,75036.09,0.0,0.99677,1e-05,0.27032]
[1779912327518,55.24,75041.47,0.0,0.99681,1e-05,0.26776]
[1779912331189,55.24,75042.97,0.0,0.99682,1e-05,0.26705]
[1779912331224,55.24,75042.97,0.0,0.99682,1e-05,0.26705]
[1779912331466,55.24,75042.97,0.0,0.99682,1e-05,0.26705]
[1779912331290,55.24,75042.93,0.0,0.99684,1e-05,0.2655]
[1779912331717,55.24,75042.93,0.0,0.99684,1e-05,0.2655]
[1779912331819,55.24,75040.16,0.0,0.99682,1e-05,0.26681]
[1779912335050,55.24,75040.58,0.0,0.99682,1e-05,0.26661]
[1779912335193,55.24,75040.58,0.0,0.99682,1e-05,0.26661]
[1779912335228,55.24,75045.27,0.0,0.99685,1e-05,0.2644]
[1779912335575,55.24,75051.38,0.0,0.99689,1e-05,0.26155]
[1779912336582,55.24,75054.84,0.0,0.99691,1e-05,0.25994]
[1779912338151,55.24,75054.84,0.0,0.99691,1e-05,0.25994]
[1779912338217,55.24,75054.84,0.0,0.99691,1e-05,0.25994]
[1779912339584,55.24,75054.35,0.0,0.99691,1e-05,0.26017]
[1779912339720,55.24,75054.35,0.0,0.99691,1e-05,0.26017]
[1779912339821,55.24,75054.56,0.0,0.99691,1e-05,0.26007]
[1779912340610,55.24,75057.29,0.0,0.99692,1e-05,0.25881]
[1779912343631,55.24,75059.41,0.0,0.99694,1e-05,0.25784]
[1779912344611,55.24,75059.41,0.0,0.99694,1e-05,0.25784]
[1779912344719,55.24,75059.41,0.0,0.99694,1e-05,0.25784]
[1779912346695,55.24,75057.95,0.0,0.99693,1e-05,0.25851]
[1779912346722,55.24,75057.95,0.0,0.99693,1e-05,0.25851]
[1779912346796,55.24,75056.92,0.0,0.99692,1e-05,0.25898]
[1779912352220,55.24,75058.54,0.0,0.99693,1e-05,0.25824]
[1779912352472,55.24,75058.54,0.0,0.99693,1e-05,0.25824]
[1779912354708,55.24,75055.99,0.0,0.99692,1e-05,0.25941]
[1779912359743,55.24,75056.59,0.0,0.99692,1e-05,0.25914]
[1779912361110,55.24,75056.59,0.0,0.99692,1e-05,0.25914]
[1779912361216,55.24,75056.59,0.0,0.99692,1e-05,0.25914]
[1779912362573,55.24,75057.66,0.0,0.99693,1e-05,0.25864]
[1779912362730,55.24,75057.66,0.0,0.99693,1e-05,0.25864]
[1779912362765,55.24,75059.03,0.0,0.99694,1e-05,0.25801]
[1779912363772,55.24,75061.81,0.0,0.99695,1e-05,0.25674]
[1779912368499,55.24,75063.14,0.0,0.99696,1e-05,0.25613]
[1779912368718,55.24,75064.64,0.0,0.99697,1e-05,0.25545]
[1779912370875,55.24,75065.34,0.0,0.99697,1e-05,0.25513]
[1779912370969,55.24,75065.34,0.0,0.99697,1e-05,0.25513]
[1779912370970,55.24,75067.33,0.0,0.99699,1e-05,0.25423]
[1779912371842,55.24,75080.21,0.0,0.99706,1e-05,0.24844]
[1779912372837,55.24,75084.67,0.0,0.99709,1e-05,0.24647]
[1779912375841,55.24,75084.63,0.0,0.99709,1e-05,0.24649]
[1779912375967,55.24,75084.63,0.0,0.99709,1e-05,0.24649]
[1779912377872,55.24,75080.57,0.0,0.99706,1e-05,0.24828]
[1779912378879,55.24,75078.45,0.0,0.99705,1e-05,0.24923]
[1779912380183,55.24,75078.45,0.0,0.99705,1e-05,0.24923]
[1779912380218,55.24,75078.45,0.0,0.99705,1e-05,0.24923]
[1779912380284,55.24,75078.35,0.0,0.99705,1e-05,0.24927]
[1779912380682,55.24,75078.35,0.0,0.99705,1e-05,0.24927]
[1779912380717,55.24,75078.35,0.0,0.99705,1e-05,0.24927]
[1779912380893,55.24,75082.01,0.0,0.99707,1e-05,0.24764]
[1779912384921,55.24,75083.87,0.0,0.99708,1e-05,0.24682]
[1779912385928,55.24,75081.35,0.0,0.99707,1e-05,0.24794]
[1779912386935,55.24,75079.68,0.0,0.99706,1e-05,0.24868]
[1779912388664,55.24,75079.89,0.0,0.99706,1e-05,0.24859]
[1779912388728,55.24,75079.89,0.0,0.99706,1e-05,0.24859]
[1779912389190,55.24,75080.73,0.0,0.99707,1e-05,0.24821]
[1779912390963,55.24,75074.91,0.0,0.99703,1e-05,0.25081]
[1779912391970,55.24,75075.14,0.0,0.99705,1e-05,0.24921]
[1779912392722,55.24,75075.14,0.0,0.99705,1e-05,0.24921]
[1779912395835,55.24,75075.77,0.0,0.99705,1e-05,0.24893]
[1779912395967,55.24,75075.77,0.0,0.99705,1e-05,0.24893]
[1779912395998,55.24,75075.32,0.0,0.99705,1e-05,0.24913]
[1779912398961,55.24,75074.98,0.0,0.99705,1e-05,0.24928]
[1779912398969,55.24,75074.98,0.0,0.99705,1e-05,0.24928]
[1779912403558,55.24,75075.29,0.0,0.99705,1e-05,0.24915]
[1779912403646,55.24,75075.21,0.0,0.99705,1e-05,0.24918]
[1779912403720,55.24,75075.21,0.0,0.99705,1e-05,0.24918]
[1779912404054,55.24,75074.89,0.0,0.99705,1e-05,0.24932]
[1779912409089,55.24,75074.92,0.0,0.99705,1e-05,0.24931]
[1779912411103,55.24,75077.98,0.0,0.99707,1e-05,0.24795]
[1779912412293,55.24,75077.98,0.0,0.99707,1e-05,0.24795]
[1779912412468,55.24,75077.98,0.0,0.99707,1e-05,0.24795]
[1779912412322,55.24,75078.62,0.0,0.99707,1e-05,0.24767]
[1779912412929,55.24,75078.62,0.0,0.99707,1e-05,0.24767]
[1779912412966,55.24,75078.62,0.0,0.99707,1e-05,0.24767]
[1779912415131,55.24,75087.39,0.0,0.99712,1e-05,0.2438]
[1779912416230,55.24,75087.39,0.0,0.99712,1e-05,0.2438]
[1779912416469,55.24,75087.39,0.0,0.99712,1e-05,0.2438]
[1779912416535,55.24,75089.07,0.0,0.99713,1e-05,0.24307]
[1779912417149,55.24,75089.07,0.0,0.99713,1e-05,0.24307]
[1779912417222,55.24,75089.07,0.0,0.99713,1e-05,0.24307]
[1779912419159,55.24,75090.67,0.0,0.99714,1e-05,0.24237]
[1779912420166,55.24,75100.38,0.0,0.9972,1e-05,0.23818]
[1779912421173,55.24,75103.4,0.0,0.99721,1e-05,0.23689]
[1779912422524,55.24,75103.4,0.0,0.99721,1e-05,0.23689]
[1779912422720,55.24,75103.32,0.0,0.99721,1e-05,0.23692]
[1779912422932,55.24,75103.32,0.0,0.99721,1e-05,0.23692]
[1779912422979,55.24,75103.32,0.0,0.99721,1e-05,0.23692]
[1779912423187,55.24,75095.11,0.0,0.99717,1e-05,0.24045]
[1779912424194,55.24,75091.46,0.0,0.99714,1e-05,0.24203]
[1779912425201,55.24,75086.62,0.0,0.99712,1e-05,0.24414]
[1779912426208,55.24,75084.65,0.0,0.99711,1e-05,0.245]
[1779912427106,55.24,75084.65,0.0,0.99711,1e-05,0.245]
[1779912427222,55.24,75084.65,0.0,0.99711,1e-05,0.245]
[1779912427321,55.24,75086.36,0.0,0.99712,1e-05,0.24425]
[1779912427780,55.24,75086.36,0.0,0.99712,1e-05,0.24425]
[1779912427967,55.24,75086.36,0.0,0.99712,1e-05,0.24425]
[1779912433428,55.24,75085.23,0.0,0.99711,1e-05,0.24475]
[1779912433470,55.24,75085.23,0.0,0.99711,1e-05,0.24475]
[1779912433530,55.24,75085.41,0.0,0.99711,1e-05,0.24467]
[1779912435462,55.24,75085.27,0.0,0.99711,1e-05,0.24473]
[1779912435563,55.24,75091.99,0.0,0.99715,1e-05,0.2418]
[1779912435722,55.24,75091.99,0.0,0.99715,1e-05,0.2418]
[1779912436279,55.24,75098.13,0.0,0.99718,1e-05,0.23914]
[1779912437286,55.24,75100.98,0.0,0.9972,1e-05,0.23792]
[1779912439181,55.24,75101.16,0.0,0.9972,1e-05,0.23784]
[1779912439218,55.24,75101.16,0.0,0.9972,1e-05,0.23784]
[1779912439404,55.24,75101.16,0.0,0.9972,1e-05,0.23784]
[1779912439469,55.24,75101.16,0.0,0.9972,1e-05,0.23784]
[1779912439505,55.24,75102.74,0.0,0.99721,1e-05,0.23717]
[1779912441319,55.24,75106.49,0.0,0.99723,1e-05,0.23557]
[1779912443767,55.24,75107.44,0.0,0.99723,1e-05,0.23517]
[1779912443971,55.24,75107.44,0.0,0.99723,1e-05,0.23517]
[1779912444511,55.24,75107.44,0.0,0.99723,1e-05,0.23517]
[1779912444339,55.24,75107.82,0.0,0.99724,1e-05,0.23501]
[1779912444718,55.24,75107.82,0.0,0.99724,1e-05,0.23501]
[1779912445372,55.24,75110.5,0.0,0.99725,1e-05,0.23388]
[1779912449239,55.24,75111.62,0.0,0.99726,1e-05,0.2334]
[1779912449543,55.24,75111.62,0.0,0.99726,1e-05,0.2334]
[1779912451446,55.24,75111.16,0.0,0.99727,1e-05,0.23218]
[1779912451692,55.24,75111.16,0.0,0.99727,1e-05,0.23218]
[1779912451719,55.24,75111.16,0.0,0.99727,1e-05,0.23218]
[1779912452453,55.24,75110.93,0.0,0.99727,1e-05,0.23228]
[1779912453252,55.24,75110.93,0.0,0.99727,1e-05,0.23228]
[1779912453466,55.24,75110.93,0.0,0.99727,1e-05,0.23228]
[1779912454489,55.24,75099.7,0.0,0.99721,1e-05,0.23703]
[1779912455493,55.24,75091.63,0.0,0.99716,1e-05,0.2405]
[1779912456500,55.24,75087.55,0.0,0.99714,1e-05,0.24227]
[1779912457249,55.24,75087.55,0.0,0.99714,1e-05,0.24227]
[1779912457474,55.24,75087.55,0.0,0.99714,1e-05,0.24227]
[1779912457507,55.24,75087.05,0.0,0.99714,1e-05,0.24249]
[1779912457903,55.24,75087.05,0.0,0.99714,1e-05,0.24249]
[1779912457968,55.24,75087.05,0.0,0.99714,1e-05,0.24249]
[1779912460528,55.24,75094.18,0.0,0.99718,1e-05,0.2394]
[1779912461536,55.24,75096.81,0.0,0.99719,1e-05,0.23827]
[1779912462543,55.24,75100.91,0.0,0.99721,1e-05,0.23652]
[1779912462895,55.24,75100.91,0.0,0.99721,1e-05,0.23652]
[1779912462970,55.24,75100.91,0.0,0.99721,1e-05,0.23652]
[1779912463386,55.24,75100.91,0.0,0.99721,1e-05,0.23652]
[1779912463471,55.24,75100.91,0.0,0.99721,1e-05,0.23652]
[1779912463550,55.24,75101.49,0.0,0.99722,1e-05,0.23627]
[1779912466573,55.24,75100.04,0.0,0.99721,1e-05,0.23689]
[1779912467856,55.24,75099.03,0.0,0.9972,1e-05,0.23732]
[1779912467972,55.24,75099.03,0.0,0.9972,1e-05,0.23732]
[1779912470207,55.24,75099.32,0.0,0.99721,1e-05,0.23719]
[1779912470220,55.24,75099.32,0.0,0.99721,1e-05,0.23719]
[1779912470599,55.24,75099.76,0.0,0.99721,1e-05,0.23701]
[1779912471606,55.24,75102.67,0.0,0.99722,1e-05,0.23577]
[1779912471847,55.24,75102.67,0.0,0.99722,1e-05,0.23577]
[1779912471969,55.24,75102.67,0.0,0.99722,1e-05,0.23577]
[1779912474413,55.24,75104.32,0.0,0.99723,1e-05,0.23507]
[1779912476179,55.24,75103.56,0.0,0.99723,1e-05,0.23539]
[1779912476222,55.24,75103.56,0.0,0.99723,1e-05,0.23539]
[1779912476641,55.24,75101.04,0.0,0.99722,1e-05,0.23646]
[1779912476908,55.24,75101.04,0.0,0.99722,1e-05,0.23646]
[1779912476969,55.24,75101.04,0.0,0.99722,1e-05,0.23646]
[1779912480872,55.24,75097.75,0.0,0.9972,1e-05,0.23787]
[1779912481733,55.24,75097.75,0.0,0.9972,1e-05,0.23787]
[1779912481967,55.24,75097.75,0.0,0.9972,1e-05,0.23787]
[1779912482312,55.24,75097.75,0.0,0.9972,1e-05,0.23787]
[1779912482468,55.24,75097.75,0.0,0.9972,1e-05,0.23787]
[1779912482482,55.24,75097.12,0.0,0.99719,1e-05,0.23814]
[1779912483689,55.24,75098.49,0.0,0.9972,1e-05,0.23755]
[1779912484697,55.24,75103.12,0.0,0.99723,1e-05,0.23558]
[1779912486021,55.24,75103.12,0.0,0.99723,1e-05,0.23558]
[1779912486219,55.24,75103.12,0.0,0.99723,1e-05,0.23558]
[1779912486360,55.24,75103.12,0.0,0.99723,1e-05,0.23558]
[1779912486472,55.24,75103.12,0.0,0.99723,1e-05,0.23558]
[1779912486574,55.24,75108.82,0.0,0.99726,1e-05,0.23317]
[1779912487718,55.24,75110.57,0.0,0.99727,1e-05,0.23243]
[1779912490739,55.24,75112.02,0.0,0.99728,1e-05,0.23182]
[1779912491672,55.24,75112.02,0.0,0.99728,1e-05,0.23182]
[1779912491716,55.24,75112.02,0.0,0.99728,1e-05,0.23182]
[1779912492113,55.24,75112.02,0.0,0.99728,1e-05,0.23182]
[1779912492223,55.24,75112.02,0.0,0.99728,1e-05,0.23182]
[1779912492323,55.24,75113.2,0.0,0.99728,1e-05,0.23133]
[1779912496925,55.24,75114.38,0.0,0.99729,1e-05,0.23084]
[1779912496968,55.24,75115.96,0.0,0.9973,1e-05,0.23018]
[1779912497865,55.24,75115.96,0.0,0.9973,1e-05,0.23018]
[1779912497968,55.24,75115.96,0.0,0.9973,1e-05,0.23018]
[1779912498599,55.24,75115.96,0.0,0.9973,1e-05,0.23018]
[1779912498070,55.24,75117.47,0.0,0.99731,1e-05,0.22955]
[1779912498718,55.24,75117.47,0.0,0.99731,1e-05,0.22955]
[1779912498795,55.24,75118.43,0.0,0.99731,1e-05,0.22915]
[1779912501920,55.24,75119.09,0.0,0.99731,1e-05,0.22888]
[1779912501969,55.24,75119.09,0.0,0.99731,1e-05,0.22888]
[1779912503855,55.24,75120.5,0.0,0.99732,1e-05,0.22829]
[1779912507201,55.24,75118.74,0.0,0.99731,1e-05,0.22902]
[1779912507235,55.24,75118.74,0.0,0.99731,1e-05,0.22902]
[1779912507294,55.24,75119.96,0.0,0.99732,1e-05,0.22852]
[1779912507947,55.24,75119.96,0.0,0.99732,1e-05,0.22852]
[1779912507969,55.24,75119.96,0.0,0.99732,1e-05,0.22852]
[1779912508070,55.24,75122.45,0.0,0.99733,1e-05,0.22749]
[1779912509872,55.24,75120.75,0.0,0.99732,1e-05,0.22819]
[1779912510880,55.24,75121.99,0.0,0.99733,1e-05,0.22768]
[1779912511886,55.24,75121.8,0.0,0.99735,1e-05,0.22637]
[1779912516926,55.24,75123.06,0.0,0.99735,1e-05,0.22585]
[1779912519949,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912520738,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912520883,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912520969,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912520984,55.24,75122.46,0.0,0.99735,1e-05,0.2261]
[1779912525991,55.24,75122.27,0.0,0.99735,1e-05,0.22617]
[1779912529951,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912529969,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912530300,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912530468,55.24,75121.68,0.0,0.99734,1e-05,0.22642]
[1779912530504,55.24,75122.4,0.0,0.99735,1e-05,0.22612]
[1779912534048,55.24,75123.9,0.0,0.99736,1e-05,0.22551]
[1779912539024,55.24,75123.05,0.0,0.99735,1e-05,0.22586]
[1779912539226,55.24,75123.05,0.0,0.99735,1e-05,0.22586]
[1779912539706,55.24,75123.05,0.0,0.99735,1e-05,0.22586]
[1779912539249,55.24,75120.42,0.0,0.99734,1e-05,0.22693]
[1779912539727,55.24,75120.42,0.0,0.99734,1e-05,0.22693]
[1779912543112,55.24,75118.85,0.0,0.99733,1e-05,0.22758]
[1779912544119,55.24,75120.18,0.0,0.99734,1e-05,0.22703]
[1779912545705,55.24,75120.18,0.0,0.99734,1e-05,0.22703]
[1779912545732,55.24,75119.61,0.0,0.99733,1e-05,0.22727]
[1779912549758,55.24,75120.27,0.0,0.99734,1e-05,0.227]
[1779912551977,55.24,75120.7,0.0,0.99734,1e-05,0.22682]
[1779912552222,55.24,75120.7,0.0,0.99734,1e-05,0.22682]
[1779912552349,55.24,75120.7,0.0,0.99734,1e-05,0.22682]
[1779912552469,55.24,75120.7,0.0,0.99734,1e-05,0.22682]
[1779912552570,55.24,75120.94,0.0,0.99734,1e-05,0.22672]
[1779912555196,55.24,75123.49,0.0,0.99735,1e-05,0.22568]
[1779912558217,55.24,75124.63,0.0,0.99736,1e-05,0.22521]
[1779912560786,55.24,75124.53,0.0,0.99736,1e-05,0.22525]
[1779912560966,55.24,75124.53,0.0,0.99736,1e-05,0.22525]
[1779912561331,55.24,75124.53,0.0,0.99736,1e-05,0.22525]
[1779912561470,55.24,75124.53,0.0,0.99736,1e-05,0.22525]
[1779912561571,55.24,75124.95,0.0,0.99736,1e-05,0.22508]
[1779912566703,55.24,75124.59,0.0,0.99736,1e-05,0.22523]
[1779912566720,55.24,75124.59,0.0,0.99736,1e-05,0.22523]
[1779912567019,55.24,75124.76,0.0,0.99736,1e-05,0.22516]
[1779912567238,55.24,75124.76,0.0,0.99736,1e-05,0.22516]
[1779912567339,55.24,75125.08,0.0,0.99736,1e-05,0.22502]
[1779912571308,55.24,75124.84,0.0,0.99738,1e-05,0.22374]
[1779912572732,55.24,75124.84,0.0,0.99738,1e-05,0.22374]
[1779912573549,55.24,75130.36,0.0,0.99741,1e-05,0.22151]
[1779912574376,55.24,75130.36,0.0,0.99741,1e-05,0.22151]
[1779912574471,55.24,75130.36,0.0,0.99741,1e-05,0.22151]
[1779912574727,55.24,75130.36,0.0,0.99741,1e-05,0.22151]
[1779912574747,55.24,75131.36,0.0,0.99741,1e-05,0.22111]
[1779912575336,55.24,75130.12,0.0,0.99741,1e-05,0.22161]
[1779912578357,55.24,75128.88,0.0,0.9974,1e-05,0.22211]
[1779912580371,55.24,75127.64,0.0,0.99739,1e-05,0.22261]
[1779912580868,55.24,75127.64,0.0,0.99739,1e-05,0.22261]
[1779912581037,55.24,75127.64,0.0,0.99739,1e-05,0.22261]
[1779912581219,55.24,75127.64,0.0,0.99739,1e-05,0.22261]
[1779912585406,55.24,75126.41,0.0,0.99739,1e-05,0.22311]
[1779912586382,55.24,75126.41,0.0,0.99739,1e-05,0.22311]
[1779912586472,55.24,75126.41,0.0,0.99739,1e-05,0.22311]
[1779912586478,55.24,75127.37,0.0,0.99739,1e-05,0.22272]
[1779912587420,55.24,75128.24,0.0,0.9974,1e-05,0.22237]
[1779912589433,55.24,75129.5,0.0,0.9974,1e-05,0.22186]
[1779912591448,55.24,75132.72,0.0,0.99742,1e-05,0.22056]
[1779912592559,55.24,75132.72,0.0,0.99742,1e-05,0.22056]
[1779912592724,55.24,75132.72,0.0,0.99742,1e-05,0.22056]
[1779912592646,55.24,75137.16,0.0,0.99744,1e-05,0.21878]
[1779912594719,55.24,75137.5,0.0,0.99744,1e-05,0.21865]
[1779912594745,55.24,75137.57,0.0,0.99744,1e-05,0.21862]
[1779912598745,55.24,75137.74,0.0,0.99745,1e-05,0.21855]
[1779912599504,55.24,75137.8,0.0,0.99745,1e-05,0.21853]
[1779912599837,55.24,75137.8,0.0,0.99745,1e-05,0.21853]
[1779912599967,55.24,75137.8,0.0,0.99745,1e-05,0.21853]
[1779912603532,55.24,75141.73,0.0,0.99747,1e-05,0.21697]
[1779912605050,55.24,75142.84,0.0,0.99747,1e-05,0.21653]
[1779912605221,55.24,75142.84,0.0,0.99747,1e-05,0.21653]
[1779912605508,55.24,75142.84,0.0,0.99747,1e-05,0.21653]
[1779912605719,55.24,75142.84,0.0,0.99747,1e-05,0.21653]
[1779912605777,55.24,75142.31,0.0,0.99747,1e-05,0.21674]
[1779912610581,55.24,75153.66,0.0,0.99753,1e-05,0.21229]
[1779912611221,55.24,75153.66,0.0,0.99753,1e-05,0.21229]
[1779912611471,55.24,75153.66,0.0,0.99753,1e-05,0.21229]
[1779912611588,55.24,75154.03,0.0,0.99753,1e-05,0.21215]
[1779912614353,55.24,75154.78,0.0,0.99753,1e-05,0.21186]
[1779912614468,55.24,75154.78,0.0,0.99753,1e-05,0.21186]
[1779912614609,55.24,75155.22,0.0,0.99753,1e-05,0.21169]
[1779912616319,55.24,75155.76,0.0,0.99754,1e-05,0.21148]
[1779912616468,55.24,75155.76,0.0,0.99754,1e-05,0.21148]
[1779912621658,55.24,75149.16,0.0,0.9975,1e-05,0.21405]
[1779912622665,55.24,75136.98,0.0,0.99744,1e-05,0.21886]
[1779912623444,55.24,75136.98,0.0,0.99744,1e-05,0.21886]
[1779912623672,55.24,75134.5,0.0,0.99743,1e-05,0.21985]
[1779912625650,55.24,75134.54,0.0,0.99743,1e-05,0.21983]
[1779912625686,55.24,75125.89,0.0,0.99738,1e-05,0.22332]
[1779912626787,55.24,75125.89,0.0,0.99738,1e-05,0.22332]
[1779912626693,55.24,75124.72,0.0,0.99738,1e-05,0.22379]
[1779912626967,55.24,75124.72,0.0,0.99738,1e-05,0.22379]
[1779912627700,55.24,75125.53,0.0,0.99738,1e-05,0.22346]
[1779912628706,55.24,75128.73,0.0,0.9974,1e-05,0.22217]
[1779912629714,55.24,75134.78,0.0,0.99743,1e-05,0.21973]
[1779912630184,55.24,75134.78,0.0,0.99743,1e-05,0.21973]
[1779912630219,55.24,75134.78,0.0,0.99743,1e-05,0.21973]
[1779912633743,55.24,75140.6,0.0,0.99748,1e-05,0.21607]
[1779912635070,55.24,75141.87,0.0,0.99748,1e-05,0.21557]
[1779912635221,55.24,75141.87,0.0,0.99748,1e-05,0.21557]
[1779912635574,55.24,75141.87,0.0,0.99748,1e-05,0.21557]
[1779912635719,55.24,75141.87,0.0,0.99748,1e-05,0.21557]
[1779912635757,55.24,75143.04,0.0,0.99749,1e-05,0.21511]
[1779912637771,55.24,75140.38,0.0,0.99747,1e-05,0.21616]
[1779912642227,55.24,75139.71,0.0,0.99747,1e-05,0.21642]
[1779912642476,55.24,75139.71,0.0,0.99747,1e-05,0.21642]
[1779912647673,55.24,75138.72,0.0,0.99747,1e-05,0.21682]
[1779912647719,55.24,75138.72,0.0,0.99747,1e-05,0.21682]
[1779912647775,55.24,75137.45,0.0,0.99746,1e-05,0.21732]
[1779912649828,55.24,75137.11,0.0,0.99746,1e-05,0.21745]
[1779912648848,55.24,75131.35,0.0,0.99743,1e-05,0.21975]
[1779912649966,55.24,75131.35,0.0,0.99743,1e-05,0.21975]
[1779912655899,55.24,75131.35,0.0,0.99743,1e-05,0.21975]
[1779912657913,55.24,75135.43,0.0,0.99745,1e-05,0.21812]
[1779912658920,55.24,75139.33,0.0,0.99747,1e-05,0.21657]
[1779912659927,55.24,75141.03,0.0,0.99748,1e-05,0.2159]
[1779912662585,55.24,75141.53,0.0,0.99748,1e-05,0.21571]
[1779912662719,55.24,75141.53,0.0,0.99748,1e-05,0.21571]
[1779912663656,55.24,75142.69,0.0,0.99749,1e-05,0.21525]
[1779912663725,55.24,75142.69,0.0,0.99749,1e-05,0.21525]
[1779912663757,55.24,75143.61,0.0,0.99749,1e-05,0.21489]
[1779912663955,55.24,75145.66,0.0,0.9975,1e-05,0.21408]
[1779912669477,55.24,75145.57,0.0,0.9975,1e-05,0.21412]
[1779912669721,55.24,75145.57,0.0,0.9975,1e-05,0.21412]
[1779912674341,55.24,75147.08,0.0,0.99751,1e-05,0.21353]
[1779912674472,55.24,75147.08,0.0,0.99751,1e-05,0.21353]
[1779912674553,55.24,75146.58,0.0,0.99751,1e-05,0.21372]
[1779912678366,55.24,75146.18,0.0,0.9975,1e-05,0.21388]
[1779912678469,55.24,75146.18,0.0,0.9975,1e-05,0.21388]
[1779912678570,55.24,75143.43,0.0,0.99749,1e-05,0.21496]
[1779912679066,55.24,75140.07,0.0,0.99747,1e-05,0.21628]
[1779912684230,55.24,75141.47,0.0,0.99748,1e-05,0.21573]
[1779912684471,55.24,75141.47,0.0,0.99748,1e-05,0.21573]
[1779912684497,55.24,75141.28,0.0,0.99748,1e-05,0.2158]
[1779912692156,55.24,75141.52,0.0,0.9975,1e-05,0.21437]
[1779912697192,55.24,75141.62,0.0,0.9975,1e-05,0.21433]
[1779912698287,55.24,75141.62,0.0,0.9975,1e-05,0.21433]
[1779912698469,55.24,75141.62,0.0,0.9975,1e-05,0.21433]
[1779912704242,55.24,75141.7,0.0,0.9975,1e-05,0.2143]
[1779912708794,55.24,75141.6,0.0,0.9975,1e-05,0.21434]
[1779912708969,55.24,75142.05,0.0,0.9975,1e-05,0.21416]
[1779912710246,55.24,75142.28,0.0,0.9975,1e-05,0.21407]
[1779912710480,55.24,75142.28,0.0,0.9975,1e-05,0.21407]
[1779912710531,55.24,75142.02,0.0,0.9975,1e-05,0.21418]
[1779912714551,55.24,75142.01,0.0,0.9975,1e-05,0.21418]
[1779912719034,55.24,75142.97,0.0,0.9975,1e-05,0.2138]
[1779912719225,55.24,75142.97,0.0,0.9975,1e-05,0.2138]
[1779912719348,55.24,75142.2,0.0,0.9975,1e-05,0.21411]
[1779912722369,55.24,75140.35,0.0,0.99749,1e-05,0.21483]
[1779912725390,55.24,75143.48,0.0,0.99751,1e-05,0.21361]
[1779912730424,55.24,75142.79,0.0,0.9975,1e-05,0.21388]
[1779912732439,55.24,75140.96,0.0,0.99749,1e-05,0.21459]
[1779912733446,55.24,75131.42,0.0,0.99744,1e-05,0.21836]
[1779912734453,55.24,75133.24,0.0,0.99745,1e-05,0.21764]
[1779912735460,55.24,75135.71,0.0,0.99747,1e-05,0.21666]
[1779912739488,55.24,75138.11,0.0,0.99748,1e-05,0.21571]
[1779912742509,55.24,75140.43,0.0,0.99749,1e-05,0.2148]
[1779912744522,55.24,75146.04,0.0,0.99752,1e-05,0.21261]
[1779912746537,55.24,75148.31,0.0,0.99753,1e-05,0.21172]
[1779912747544,55.24,75146.56,0.0,0.99752,1e-05,0.2124]
[1779912748550,55.24,75149.67,0.0,0.99754,1e-05,0.2112]
[1779912751573,55.24,75151.32,0.0,0.99756,0.0,0.20925]
[1779912752994,55.24,75151.77,0.0,0.99756,0.0,0.20907]
[1779912753218,55.24,75151.77,0.0,0.99756,0.0,0.20907]
[1779912758621,55.24,75152.71,0.0,0.99757,0.0,0.20871]
[1779912764390,55.24,75153.04,0.0,0.99757,0.0,0.20859]
[1779912764469,55.24,75153.04,0.0,0.99757,0.0,0.20859]
[1779912764663,55.24,75152.36,0.0,0.99757,0.0,0.20885]
[1779912769700,55.24,75151.36,0.0,0.99756,0.0,0.20923]
[1779912775741,55.24,75151.52,0.0,0.99756,0.0,0.20917]
[1779912781783,55.24,75149.97,0.0,0.99755,0.0,0.20977]
[1779912783799,55.24,75147.97,0.0,0.99754,1e-05,0.21054]
[1779912788833,55.24,75148.81,0.0,0.99755,1e-05,0.21021]
[1779912793868,55.24,75147.81,0.0,0.99754,1e-05,0.2106]
[1779912798903,55.24,75148.63,0.0,0.99755,1e-05,0.21028]
[1779912803937,55.24,75149.0,0.0,0.99755,1e-05,0.21014]
[1779912808973,55.24,75148.96,0.0,0.99755,1e-05,0.21015]
[1779912813001,55.24,75149.7,0.0,0.99757,0.0,0.20856]
[1779912818037,55.24,75149.36,0.0,0.99757,0.0,0.20869]
[1779912823078,55.24,75152.63,0.0,0.99758,0.0,0.20744]
[1779912827106,55.24,75154.65,0.0,0.99759,0.0,0.20667]
[1779912832142,55.24,75155.18,0.0,0.99759,0.0,0.20647]
[1779912835363,55.24,75161.74,0.0,0.99763,0.0,0.20399]
[1779912839192,55.24,75164.55,0.0,0.99764,0.0,0.20293]
[1779912844231,55.24,75164.96,0.0,0.99764,0.0,0.20278]
[1779912849266,55.24,75164.77,0.0,0.99764,0.0,0.20285]
[1779912853294,55.24,75163.16,0.0,0.99763,0.0,0.20345]
[1779912858329,55.24,75163.88,0.0,0.99764,0.0,0.20318]
[1779912863364,55.24,75165.35,0.0,0.99764,0.0,0.20263]
[1779912864371,55.24,75176.89,0.0,0.9977,0.0,0.19836]
[1779912865378,55.24,75181.28,0.0,0.99772,0.0,0.19676]
[1779912867392,55.24,75183.2,0.0,0.99773,0.0,0.19606]
[1779912872427,55.24,75182.1,0.0,0.99774,0.0,0.19521]
[1779912877462,55.24,75183.21,0.0,0.99774,0.0,0.19481]
[1779912882497,55.24,75183.71,0.0,0.99775,0.0,0.19463]
[1779912888539,55.24,75183.46,0.0,0.99774,0.0,0.19472]
[1779912893574,55.24,75183.18,0.0,0.99774,0.0,0.19482]
[1779912898609,55.24,75182.23,0.0,0.99774,0.0,0.19517]
[1779912900623,55.24,75178.94,0.0,0.99772,0.0,0.19636]
[1779912901642,55.24,75185.91,0.0,0.99776,0.0,0.19384]
[1779912902639,55.24,75197.08,0.0,0.99781,0.0,0.18986]
[1779912903646,55.24,75199.69,0.0,0.99782,0.0,0.18894]
[1779912904827,55.24,75199.69,0.0,0.99782,0.0,0.18894]
[1779912904928,55.24,75198.33,0.0,0.99781,0.0,0.18942]
[1779912905940,55.24,75198.33,0.0,0.99781,0.0,0.18942]
[1779912907674,55.24,75200.49,0.0,0.99782,0.0,0.18866]
[1779912908831,55.24,75200.49,0.0,0.99782,0.0,0.18866]
[1779912908969,55.24,75200.49,0.0,0.99782,0.0,0.18866]
[1779912909034,55.24,75200.96,0.0,0.99782,0.0,0.18849]
[1779912911702,55.24,75202.54,0.0,0.99783,0.0,0.18794]
[1779912916737,55.24,75203.29,0.0,0.99783,0.0,0.18768]
[1779912920765,55.24,75206.57,0.0,0.99785,0.0,0.18653]
[1779912925799,55.24,75206.75,0.0,0.99785,0.0,0.18647]
[1779912930835,55.24,75206.29,0.0,0.99785,0.0,0.18663]
[1779912931842,55.24,75206.3,0.0,0.99786,0.0,0.18543]
[1779912936877,55.24,75208.02,0.0,0.99787,0.0,0.18483]
[1779912937883,55.24,75222.27,0.0,0.99793,0.0,0.17997]
[1779912938891,55.24,75226.14,0.0,0.99795,0.0,0.17867]
[1779912941151,55.24,75226.16,0.0,0.99795,0.0,0.17867]
[1779912941717,55.24,75227.34,0.0,0.99795,0.0,0.17827]
[1779912942919,55.24,75234.35,0.0,0.99798,0.0,0.17594]
[1779912946791,55.24,75234.11,0.0,0.99798,0.0,0.17602]
[1779912946968,55.24,75234.11,0.0,0.99798,0.0,0.17602]
[1779912947010,55.24,75233.62,0.0,0.99798,0.0,0.17619]
[1779912947953,55.24,75236.03,0.0,0.99799,0.0,0.17539]
[1779912949971,55.24,75222.88,0.0,0.99793,0.0,0.17977]
[1779912950978,55.24,75216.14,0.0,0.9979,0.0,0.18205]
[1779912951985,55.24,75218.27,0.0,0.99791,0.0,0.18133]
[1779912957020,55.24,75214.64,0.0,0.9979,0.0,0.18256]
[1779912958027,55.24,75203.17,0.0,0.99785,0.0,0.18651]
[1779912959034,55.24,75203.5,0.0,0.99785,0.0,0.1864]
[1779912961049,55.24,75201.18,0.0,0.99784,0.0,0.18721]
[1779912961737,55.24,75201.18,0.0,0.99784,0.0,0.18721]
[1779912963088,55.24,75201.0,0.0,0.99784,0.0,0.18727]
[1779912963176,55.24,75195.01,0.0,0.99781,0.0,0.18937]
[1779912964079,55.24,75187.53,0.0,0.99778,0.0,0.19202]
[1779912966093,55.24,75185.58,0.0,0.99777,0.0,0.19272]
[1779912968109,55.24,75175.63,0.0,0.99772,0.0,0.19631]
[1779912969116,55.24,75174.75,0.0,0.99772,0.0,0.19663]
[1779912970408,55.24,75175.61,0.0,0.99772,0.0,0.19632]
[1779912970468,55.24,75175.61,0.0,0.99772,0.0,0.19632]
[1779912971130,55.24,75176.01,0.0,0.99772,0.0,0.19617]
[1779912976165,55.24,75174.08,0.0,0.99771,0.0,0.19687]
[1779912978179,55.24,75177.08,0.0,0.99773,0.0,0.19578]
[1779912978270,55.24,75177.08,0.0,0.99773,0.0,0.19578]
[1779912979186,55.24,75182.08,0.0,0.99775,0.0,0.19398]
[1779912984222,55.24,75181.59,0.0,0.99775,0.0,0.19415]
[1779912986222,55.24,75181.74,0.0,0.99775,0.0,0.1941]
[1779912986467,55.24,75181.74,0.0,0.99775,0.0,0.1941]
[1779912986568,55.24,75182.05,0.0,0.99775,0.0,0.19399]
[1779912992281,55.24,75188.76,0.0,0.9978,0.0,0.19036]
[1779912993629,55.24,75188.76,0.0,0.9978,0.0,0.19036]
[1779912993729,55.24,75188.76,0.0,0.9978,0.0,0.19036]
[1779912994296,55.24,75192.61,0.0,0.99781,0.0,0.189]
[1779912999021,55.24,75193.17,0.0,0.99782,0.0,0.1888]
[1779912999221,55.24,75193.17,0.0,0.99782,0.0,0.1888]
[1779912999122,55.24,75193.14,0.0,0.99782,0.0,0.18881]
[1779913004366,55.24,75192.12,0.0,0.99781,0.0,0.18917]
[1779913006381,55.24,75190.38,0.0,0.9978,0.0,0.18978]
[1779913008395,55.24,75188.26,0.0,0.99779,0.0,0.19053]
[1779913009409,55.24,75191.83,0.0,0.99781,0.0,0.18927]
[1779913010424,55.24,75197.94,0.0,0.99784,0.0,0.18713]
[1779913011427,55.24,75205.21,0.0,0.99787,0.0,0.18461]
[1779913012434,55.24,75212.28,0.0,0.9979,0.0,0.18218]
[1779913013445,55.24,75215.39,0.0,0.99791,0.0,0.18112]
[1779913014452,55.24,75217.38,0.0,0.99792,0.0,0.18045]
[1779913019487,55.24,75215.94,0.0,0.99792,0.0,0.18094]
[1779913021501,55.24,75214.21,0.0,0.99791,0.0,0.18153]
[1779913026538,55.24,75216.97,0.0,0.99792,0.0,0.18059]
[1779913031573,55.24,75218.57,0.0,0.99793,0.0,0.18005]
[1779913034594,55.24,75216.79,0.0,0.99792,0.0,0.18065]
[1779913035601,55.24,75218.85,0.0,0.99793,0.0,0.17995]
[1779913036608,55.24,75222.22,0.0,0.99794,0.0,0.17882]
[1779913037618,55.24,75224.89,0.0,0.99796,0.0,0.17793]
[1779913038627,55.24,75226.57,0.0,0.99796,0.0,0.17737]
[1779913039634,55.24,75228.2,0.0,0.99797,0.0,0.17683]
[1779913040641,55.24,75232.54,0.0,0.99799,0.0,0.17539]
[1779913041599,55.24,75232.54,0.0,0.99799,0.0,0.17539]
[1779913042386,55.24,75232.61,0.0,0.99799,0.0,0.17537]
[1779913042655,55.24,75226.42,0.0,0.99796,0.0,0.17742]
[1779913044917,55.24,75225.43,0.0,0.99796,0.0,0.17775]
[1779913044969,55.24,75225.43,0.0,0.99796,0.0,0.17775]
[1779913044971,55.24,75222.03,0.0,0.99794,0.0,0.17889]
[1779913050711,55.24,75222.36,0.0,0.99794,0.0,0.17877]
[1779913051718,55.24,75221.98,0.0,0.99796,0.0,0.17774]
[1779913055499,55.24,75222.33,0.0,0.99796,0.0,0.17762]
[1779913059219,55.24,75223.52,0.0,0.99796,0.0,0.17722]
[1779913059279,55.24,75225.24,0.0,0.99797,0.0,0.17665]
[1779913061789,55.24,75230.38,0.0,0.99799,0.0,0.17495]
[1779913062695,55.24,75230.38,0.0,0.99799,0.0,0.17495]
[1779913062717,55.24,75230.38,0.0,0.99799,0.0,0.17495]
[1779913062796,55.24,75232.12,0.0,0.998,0.0,0.17438]
[1779913063922,55.24,75232.12,0.0,0.998,0.0,0.17438]
[1779913063967,55.24,75232.12,0.0,0.998,0.0,0.17438]
[1779913069845,55.24,75231.14,0.0,0.998,0.0,0.1747]
[1779913072865,55.24,75226.45,0.0,0.99798,0.0,0.17625]
[1779913073715,55.24,75226.45,0.0,0.99798,0.0,0.17625]
[1779913073727,55.24,75226.45,0.0,0.99798,0.0,0.17625]
[1779913073873,55.24,75220.89,0.0,0.99795,0.0,0.1781]
[1779913074760,55.24,75220.89,0.0,0.99795,0.0,0.1781]
[1779913074969,55.24,75220.89,0.0,0.99795,0.0,0.1781]
[1779913074977,55.24,75220.74,0.0,0.99795,0.0,0.17815]
[1779913080922,55.24,75220.84,0.0,0.99795,0.0,0.17812]
[1779913085957,55.24,75222.18,0.0,0.99796,0.0,0.17767]
[1779913088174,55.24,75222.18,0.0,0.99796,0.0,0.17767]
[1779913088218,55.24,75222.18,0.0,0.99796,0.0,0.17767]
[1779913088978,55.24,75226.86,0.0,0.99798,0.0,0.17611]
[1779913089985,55.24,75233.7,0.0,0.99801,0.0,0.17386]
[1779913090648,55.24,75233.7,0.0,0.99801,0.0,0.17386]
[1779913090727,55.24,75233.7,0.0,0.99801,0.0,0.17386]
[1779913090992,55.24,75234.48,0.0,0.99801,0.0,0.17361]
[1779913091448,55.24,75234.48,0.0,0.99801,0.0,0.17361]
[1779913091471,55.24,75234.48,0.0,0.99801,0.0,0.17361]
[1779913091999,55.24,75236.04,0.0,0.99802,0.0,0.1731]
[1779913096027,55.24,75241.3,0.0,0.99804,0.0,0.17139]
[1779913097034,55.24,75249.97,0.0,0.99807,0.0,0.16861]
[1779913098041,55.24,75251.01,0.0,0.99808,0.0,0.16828]
[1779913101148,55.24,75251.42,0.0,0.99808,0.0,0.16815]
[1779913101232,55.24,75251.42,0.0,0.99808,0.0,0.16815]
[1779913101250,55.24,75250.63,0.0,0.99808,0.0,0.1684]
[1779913101881,55.24,75250.63,0.0,0.99808,0.0,0.1684]
[1779913101974,55.24,75250.63,0.0,0.99808,0.0,0.1684]
[1779913107104,55.24,75252.9,0.0,0.99808,0.0,0.16768]
[1779913107705,55.24,75252.9,0.0,0.99808,0.0,0.16768]
[1779913107727,55.24,75252.9,0.0,0.99808,0.0,0.16768]
[1779913108111,55.24,75255.92,0.0,0.9981,0.0,0.16672]
[1779913108533,55.24,75255.92,0.0,0.9981,0.0,0.16672]
[1779913108738,55.24,75255.92,0.0,0.9981,0.0,0.16672]
[1779913111132,55.24,75256.54,0.0,0.99811,0.0,0.16543]
[1779913116183,55.24,75256.47,0.0,0.99811,0.0,0.16545]
[1779913116220,55.24,75256.47,0.0,0.99811,0.0,0.16545]
[1779913116321,55.24,75256.97,0.0,0.99811,0.0,0.16529]
[1779913117724,55.24,75256.94,0.0,0.99811,0.0,0.1653]
[1779913117969,55.24,75256.94,0.0,0.99811,0.0,0.1653]
[1779913123216,55.24,75255.13,0.0,0.99811,0.0,0.16587]
[1779913124223,55.24,75259.98,0.0,0.99812,0.0,0.16435]
[1779913125230,55.24,75263.56,0.0,0.99814,0.0,0.16324]
[1779913126019,55.24,75263.56,0.0,0.99814,0.0,0.16324]
[1779913126223,55.24,75263.56,0.0,0.99814,0.0,0.16324]
[1779913126238,55.24,75264.09,0.0,0.99814,0.0,0.16308]
[1779913128444,55.24,75265.35,0.0,0.99815,0.0,0.16269]
[1779913128473,55.24,75265.35,0.0,0.99815,0.0,0.16269]
[1779913130265,55.24,75271.03,0.0,0.99817,0.0,0.16094]
[1779913131272,55.24,75268.33,0.0,0.99816,0.0,0.16177]
[1779913132279,55.24,75264.68,0.0,0.99814,0.0,0.16289]
[1779913133286,55.24,75260.23,0.0,0.99813,0.0,0.16427]
[1779913134261,55.24,75260.23,0.0,0.99813,0.0,0.16427]
[1779913134362,55.24,75260.94,0.0,0.99813,0.0,0.16405]
[1779913134467,55.24,75260.94,0.0,0.99813,0.0,0.16405]
[1779913135300,55.24,75260.87,0.0,0.99813,0.0,0.16407]
[1779913136002,55.24,75260.87,0.0,0.99813,0.0,0.16407]
[1779913136218,55.24,75260.87,0.0,0.99813,0.0,0.16407]
[1779913136307,55.24,75258.73,0.0,0.99812,0.0,0.16474]
[1779913139327,55.24,75260.74,0.0,0.99813,0.0,0.16412]
[1779913144363,55.24,75259.66,0.0,0.99812,0.0,0.16445]
[1779913145072,55.24,75259.66,0.0,0.99812,0.0,0.16445]
[1779913145219,55.24,75259.66,0.0,0.99812,0.0,0.16445]
[1779913145315,55.24,75259.66,0.0,0.99812,0.0,0.16445]
[1779913146866,55.24,75259.58,0.0,0.99812,0.0,0.16448]
[1779913146968,55.24,75259.58,0.0,0.99812,0.0,0.16448]
[1779913152419,55.24,75259.15,0.0,0.99812,0.0,0.16461]
[1779913157454,55.24,75259.47,0.0,0.99812,0.0,0.16451]
[1779913159427,55.24,75259.53,0.0,0.99812,0.0,0.16449]
[1779913159467,55.24,75259.53,0.0,0.99812,0.0,0.16449]
[1779913160027,55.24,75259.53,0.0,0.99812,0.0,0.16449]
[1779913160222,55.24,75259.53,0.0,0.99812,0.0,0.16449]
[1779913160262,55.24,75260.01,0.0,0.99812,0.0,0.16434]
[1779913165509,55.24,75260.11,0.0,0.99813,0.0,0.16431]
[1779913170545,55.24,75260.17,0.0,0.99813,0.0,0.16429]
[1779913171551,55.24,75260.49,0.0,0.99814,0.0,0.1631]
[1779913174573,55.24,75263.48,0.0,0.99815,0.0,0.16218]
[1779913176280,55.24,75263.48,0.0,0.99815,0.0,0.16218]
[1779913176381,55.24,75266.49,0.0,0.99816,0.0,0.16125]
[1779913176469,55.24,75266.49,0.0,0.99816,0.0,0.16125]
[1779913176592,55.24,75268.29,0.0,0.99817,0.0,0.1607]
[1779913177599,55.24,75270.82,0.0,0.99818,0.0,0.15993]
[1779913179369,55.24,75270.82,0.0,0.99818,0.0,0.15993]
[1779913179470,55.24,75271.46,0.0,0.99818,0.0,0.15973]
[1779913184649,55.24,75272.94,0.0,0.99819,0.0,0.15929]
[1779913186663,55.24,75274.38,0.0,0.99819,0.0,0.15885]
[1779913187670,55.24,75276.21,0.0,0.9982,0.0,0.1583]
[1779913190091,55.24,75274.98,0.0,0.99819,0.0,0.15867]
[1779913190219,55.24,75274.98,0.0,0.99819,0.0,0.15867]
[1779913190320,55.24,75275.21,0.0,0.9982,0.0,0.1586]
[1779913192343,55.24,75274.74,0.0,0.99819,0.0,0.15874]
[1779913192429,55.24,75272.02,0.0,0.99818,0.0,0.15956]
[1779913192471,55.24,75272.02,0.0,0.99818,0.0,0.15956]
[1779913193712,55.24,75270.74,0.0,0.99818,0.0,0.15995]
[1779913195726,55.24,75272.12,0.0,0.99818,0.0,0.15953]
[1779913198072,55.24,75272.4,0.0,0.99819,0.0,0.15945]
[1779913198222,55.24,75272.4,0.0,0.99819,0.0,0.15945]
[1779913198290,55.24,75271.85,0.0,0.99818,0.0,0.15962]
[1779913198635,55.24,75271.85,0.0,0.99818,0.0,0.15962]
[1779913198724,55.24,75271.85,0.0,0.99818,0.0,0.15962]
[1779913202775,55.24,75274.25,0.0,0.99819,0.0,0.15889]
[1779913203782,55.24,75275.79,0.0,0.9982,0.0,0.15842]
[1779913205795,55.24,75275.98,0.0,0.9982,0.0,0.15837]
[1779913205968,55.24,75275.98,0.0,0.9982,0.0,0.15837]
[1779913206018,55.24,75275.98,0.0,0.9982,0.0,0.15837]
[1779913206803,55.24,75278.22,0.0,0.99821,0.0,0.15769]
[1779913208816,55.24,75279.54,0.0,0.99821,0.0,0.1573]
[1779913211730,55.24,75279.46,0.0,0.99821,0.0,0.15732]
[1779913211972,55.24,75279.46,0.0,0.99821,0.0,0.15732]
[1779913213852,55.24,75281.42,0.0,0.99822,0.0,0.15673]
[1779913216873,55.24,75282.89,0.0,0.99822,0.0,0.15629]
[1779913221907,55.24,75279.76,0.0,0.99821,0.0,0.15723]
[1779913222590,55.24,75279.76,0.0,0.99821,0.0,0.15723]
[1779913222721,55.24,75279.76,0.0,0.99821,0.0,0.15723]
[1779913222915,55.24,75284.84,0.0,0.99823,0.0,0.15571]
[1779913225315,55.24,75285.27,0.0,0.99823,0.0,0.15559]
[1779913225469,55.24,75285.27,0.0,0.99823,0.0,0.15559]
[1779913226943,55.24,75286.47,0.0,0.99824,0.0,0.15523]
[1779913231978,55.24,75287.81,0.0,0.99825,0.0,0.15379]
[1779913234798,55.24,75288.12,0.0,0.99826,0.0,0.1537]
[1779913234967,55.24,75288.12,0.0,0.99826,0.0,0.1537]
[1779913234999,55.24,75288.71,0.0,0.99826,0.0,0.15352]
[1779913236010,55.24,75287.39,0.0,0.99825,0.0,0.15391]
[1779913237016,55.24,75286.01,0.0,0.99825,0.0,0.15432]
[1779913237589,55.24,75286.01,0.0,0.99825,0.0,0.15432]
[1779913237721,55.24,75286.01,0.0,0.99825,0.0,0.15432]
[1779913242383,55.24,75286.2,0.0,0.99825,0.0,0.15426]
[1779913242467,55.24,75289.72,0.0,0.99826,0.0,0.15323]
[1779913242616,55.24,75289.72,0.0,0.99826,0.0,0.15323]
[1779913243058,55.24,75291.65,0.0,0.99827,0.0,0.15266]
[1779913245864,55.24,75291.51,0.0,0.99827,0.0,0.1527]
[1779913246079,55.24,75291.37,0.0,0.99827,0.0,0.15274]
[1779913247086,55.24,75289.87,0.0,0.99826,0.0,0.15318]
[1779913248095,55.24,75288.67,0.0,0.99826,0.0,0.15354]
[1779913254137,55.24,75288.49,0.0,0.99826,0.0,0.15359]
[1779913255437,55.24,75288.49,0.0,0.99826,0.0,0.15359]
[1779913255467,55.24,75288.49,0.0,0.99826,0.0,0.15359]
[1779913255458,55.24,75281.47,0.0,0.99823,0.0,0.15566]
[1779913256151,55.24,75277.08,0.0,0.99821,0.0,0.15697]
[1779913257161,55.24,75274.37,0.0,0.9982,0.0,0.15779]
[1779913258008,55.24,75274.37,0.0,0.9982,0.0,0.15779]
[1779913258220,55.24,75274.37,0.0,0.9982,0.0,0.15779]
[1779913261190,55.24,75271.24,0.0,0.99819,0.0,0.15873]
[1779913265218,55.24,75266.87,0.0,0.99818,0.0,0.16006]
[1779913267017,55.24,75266.54,0.0,0.99817,0.0,0.16016]
[1779913267217,55.24,75266.54,0.0,0.99817,0.0,0.16016]
[1779913267232,55.24,75266.7,0.0,0.99818,0.0,0.16011]
[1779913268239,55.24,75260.25,0.0,0.99815,0.0,0.16209]
[1779913269246,55.24,75259.02,0.0,0.99815,0.0,0.16247]
[1779913270253,55.24,75258.08,0.0,0.99814,0.0,0.16276]
[1779913271260,55.24,75253.21,0.0,0.99812,0.0,0.16427]
[1779913272270,55.24,75251.78,0.0,0.99812,0.0,0.16472]
[1779913273275,55.24,75236.87,0.0,0.99806,0.0,0.16944]
[1779913274282,55.24,75232.38,0.0,0.99804,0.0,0.17088]
[1779913275289,55.24,75227.68,0.0,0.99802,0.0,0.1724]
[1779913276296,55.24,75226.39,0.0,0.99801,0.0,0.17282]
[1779913277303,55.24,75224.13,0.0,0.998,0.0,0.17356]
[1779913281331,55.24,75218.8,0.0,0.99798,0.0,0.17532]
[1779913282349,55.24,75201.16,0.0,0.99791,0.0,0.18123]
[1779913283354,55.24,75201.71,0.0,0.99791,0.0,0.18104]
[1779913284361,55.24,75204.37,0.0,0.99792,0.0,0.18014]
[1779913285368,55.24,75206.18,0.0,0.99793,0.0,0.17953]
[1779913286375,55.24,75208.54,0.0,0.99794,0.0,0.17873]
[1779913287799,55.24,75208.44,0.0,0.99794,0.0,0.17877]
[1779913287982,55.24,75208.44,0.0,0.99794,0.0,0.17877]
[1779913290403,55.24,75210.24,0.0,0.99795,0.0,0.17816]
[1779913291409,55.24,75210.29,0.0,0.99796,0.0,0.17698]
[1779913291723,55.24,75210.29,0.0,0.99796,0.0,0.17698]
[1779913296445,55.24,75208.43,0.0,0.99795,0.0,0.1776]
[1779913298459,55.24,75207.5,0.0,0.99795,0.0,0.17791]
[1779913300107,55.24,75208.01,0.0,0.99795,0.0,0.17774]
[1779913300473,55.24,75208.26,0.0,0.99795,0.0,0.17766]
[1779913301221,55.24,75208.26,0.0,0.99795,0.0,0.17766]
[1779913301480,55.24,75208.36,0.0,0.99795,0.0,0.17762]
[1779913303644,55.24,75208.43,0.0,0.99795,0.0,0.1776]
[1779913303719,55.24,75208.43,0.0,0.99795,0.0,0.1776]
[1779913304501,55.24,75204.07,0.0,0.99793,0.0,0.17906]
[1779913305508,55.24,75201.45,0.0,0.99792,0.0,0.17995]
[1779913306237,55.24,75201.45,0.0,0.99792,0.0,0.17995]
[1779913306472,55.24,75201.45,0.0,0.99792,0.0,0.17995]
[1779913306515,55.24,75202.68,0.0,0.99793,0.0,0.17953]
[1779913307522,55.24,75203.85,0.0,0.99793,0.0,0.17914]
[1779913308530,55.24,75205.63,0.0,0.99794,0.0,0.17854]
[1779913309055,55.24,75205.63,0.0,0.99794,0.0,0.17854]
[1779913309217,55.24,75205.63,0.0,0.99794,0.0,0.17854]
[1779913309536,55.24,75207.89,0.0,0.99795,0.0,0.17778]
[1779913310543,55.24,75209.82,0.0,0.99796,0.0,0.17714]
[1779913311173,55.24,75209.82,0.0,0.99796,0.0,0.17714]
[1779913311224,55.24,75209.82,0.0,0.99796,0.0,0.17714]
[1779913316586,55.24,75208.14,0.0,0.99795,0.0,0.1777]
[1779913317593,55.24,75204.39,0.0,0.99793,0.0,0.17896]
[1779913318806,55.24,75204.39,0.0,0.99793,0.0,0.17896]
[1779913318981,55.24,75204.39,0.0,0.99793,0.0,0.17896]
[1779913319072,55.24,75202.21,0.0,0.99792,0.0,0.17969]
[1779913323637,55.24,75204.29,0.0,0.99793,0.0,0.17899]
[1779913325098,55.24,75204.29,0.0,0.99793,0.0,0.17899]
[1779913325219,55.24,75204.29,0.0,0.99793,0.0,0.17899]
[1779913325320,55.24,75205.35,0.0,0.99794,0.0,0.17863]
[1779913325944,55.24,75206.39,0.0,0.99794,0.0,0.17828]
[1779913332032,55.24,75205.94,0.0,0.99794,0.0,0.17844]
[1779913335503,55.24,75205.67,0.0,0.99794,0.0,0.17853]
[1779913335719,55.24,75205.25,0.0,0.99794,0.0,0.17867]
[1779913335723,55.24,75206.44,0.0,0.99794,0.0,0.17827]
[1779913337976,55.24,75206.17,0.0,0.99794,0.0,0.17836]
[1779913338072,55.24,75208.01,0.0,0.99795,0.0,0.17774]
[1779913343779,55.24,75207.85,0.0,0.99795,0.0,0.17779]
[1779913346852,55.24,75209.29,0.0,0.99796,0.0,0.17731]
[1779913346972,55.24,75209.29,0.0,0.99796,0.0,0.17731]
[1779913351836,55.24,75209.66,0.0,0.99797,0.0,0.17603]
[1779913353852,55.24,75206.0,0.0,0.99795,0.0,0.17724]
[1779913355370,55.24,75206.0,0.0,0.99795,0.0,0.17724]
[1779913355470,55.24,75206.0,0.0,0.99795,0.0,0.17724]
[1779913356581,55.24,75207.21,0.0,0.99796,0.0,0.17684]
[1779913356722,55.24,75207.28,0.0,0.99796,0.0,0.17682]
[1779913356871,55.24,75207.39,0.0,0.99796,0.0,0.17678]
[1779913361906,55.24,75207.49,0.0,0.99796,0.0,0.17675]
[1779913364927,55.24,75204.63,0.0,0.99795,0.0,0.1777]
[1779913367024,55.24,75204.5,0.0,0.99795,0.0,0.17775]
[1779913367228,55.24,75204.5,0.0,0.99795,0.0,0.17775]
[1779913372983,55.24,75205.18,0.0,0.99795,0.0,0.17752]
[1779913374717,55.24,75205.06,0.0,0.99795,0.0,0.17756]
[1779913374970,55.24,75205.06,0.0,0.99795,0.0,0.17756]
[1779913375774,55.24,75205.35,0.0,0.99795,0.0,0.17746]
[1779913375980,55.24,75205.35,0.0,0.99795,0.0,0.17746]
[1779913376005,55.24,75205.48,0.0,0.99795,0.0,0.17742]
[1779913382058,55.24,75203.95,0.0,0.99795,0.0,0.17793]
[1779913383055,55.24,75193.53,0.0,0.9979,0.0,0.18145]
[1779913384464,55.24,75193.53,0.0,0.9979,0.0,0.18145]
[1779913384510,55.24,75191.27,0.0,0.99789,0.0,0.18223]
[1779913384720,55.24,75191.27,0.0,0.99789,0.0,0.18223]
[1779913390104,55.24,75192.0,0.0,0.99789,0.0,0.18198]
[1779913395140,55.24,75192.96,0.0,0.9979,0.0,0.18165]
[1779913395912,55.24,75192.96,0.0,0.9979,0.0,0.18165]
[1779913395975,55.24,75192.96,0.0,0.9979,0.0,0.18165]
[1779913398103,55.24,75192.5,0.0,0.9979,0.0,0.1818]
[1779913398218,55.24,75192.5,0.0,0.9979,0.0,0.1818]
[1779913398319,55.24,75192.5,0.0,0.9979,0.0,0.1818]
[1779913404073,55.24,75193.55,0.0,0.9979,0.0,0.18145]
[1779913404223,55.24,75193.55,0.0,0.9979,0.0,0.18145]
[1779913410244,55.24,75194.62,0.0,0.9979,0.0,0.18108]
[1779913411252,55.24,75193.71,0.0,0.99791,0.0,0.18021]
[1779913411875,55.24,75193.71,0.0,0.99791,0.0,0.18021]
[1779913411973,55.24,75193.71,0.0,0.99791,0.0,0.18021]
[1779913412996,55.24,75193.7,0.0,0.99791,0.0,0.18021]
[1779913413217,55.24,75193.7,0.0,0.99791,0.0,0.18021]
[1779913413265,55.24,75193.36,0.0,0.99791,0.0,0.18032]
[1779913419308,55.24,75193.25,0.0,0.99791,0.0,0.18036]
[1779913420201,55.24,75193.25,0.0,0.99791,0.0,0.18036]
[1779913420220,55.24,75193.25,0.0,0.99791,0.0,0.18036]
[1779913422852,55.24,75193.04,0.0,0.99791,0.0,0.18043]
[1779913422970,55.24,75193.04,0.0,0.99791,0.0,0.18043]
[1779913423336,55.24,75190.47,0.0,0.9979,0.0,0.18131]
[1779913425993,55.24,75189.25,0.0,0.99789,0.0,0.18172]
[1779913426218,55.24,75189.25,0.0,0.99789,0.0,0.18172]
[1779913431392,55.24,75187.41,0.0,0.99789,0.0,0.18235]
[1779913432399,55.24,75178.72,0.0,0.99785,0.0,0.18535]
[1779913433387,55.24,75178.72,0.0,0.99785,0.0,0.18535]
[1779913433468,55.24,75178.72,0.0,0.99785,0.0,0.18535]
[1779913433483,55.24,75177.93,0.0,0.99784,0.0,0.18563]
[1779913434686,55.24,75177.93,0.0,0.99784,0.0,0.18563]
[1779913434694,55.24,75177.63,0.0,0.99784,0.0,0.18573]
[1779913434720,55.24,75177.63,0.0,0.99784,0.0,0.18573]
[1779913439448,55.24,75180.5,0.0,0.99786,0.0,0.18474]
[1779913440276,55.24,75180.5,0.0,0.99786,0.0,0.18474]
[1779913440471,55.24,75180.5,0.0,0.99786,0.0,0.18474]
[1779913441910,55.24,75180.52,0.0,0.99786,0.0,0.18473]
[1779913441970,55.24,75180.52,0.0,0.99786,0.0,0.18473]
[1779913442469,55.24,75180.7,0.0,0.99786,0.0,0.18467]
[1779913447539,55.24,75180.62,0.0,0.99786,0.0,0.18469]
[1779913449518,55.24,75185.8,0.0,0.99788,0.0,0.18291]
[1779913453449,55.24,75186.42,0.0,0.99788,0.0,0.18269]
[1779913453468,55.24,75186.42,0.0,0.99788,0.0,0.18269]
[1779913454828,55.24,75186.67,0.0,0.99788,0.0,0.18261]
[1779913454970,55.24,75186.67,0.0,0.99788,0.0,0.18261]
[1779913455560,55.24,75189.98,0.0,0.9979,0.0,0.18147]
[1779913457433,55.24,75190.96,0.0,0.9979,0.0,0.18114]
[1779913457468,55.24,75190.96,0.0,0.9979,0.0,0.18114]
[1779913457574,55.24,75193.36,0.0,0.99791,0.0,0.18032]
[1779913458581,55.24,75195.91,0.0,0.99792,0.0,0.17946]
[1779913463616,55.24,75194.85,0.0,0.99792,0.0,0.17982]
[1779913464623,55.24,75192.72,0.0,0.99791,0.0,0.18054]
[1779913466336,55.24,75191.64,0.0,0.99791,0.0,0.18091]
[1779913466470,55.24,75191.64,0.0,0.99791,0.0,0.18091]
[1779913467804,55.24,75191.97,0.0,0.99791,0.0,0.1808]
[1779913467971,55.24,75191.97,0.0,0.99791,0.0,0.1808]
[1779913468651,55.24,75192.45,0.0,0.99791,0.0,0.18063]
[1779913471672,55.24,75192.67,0.0,0.99792,0.0,0.17937]
[1779913475787,55.24,75192.6,0.0,0.99792,0.0,0.1794]
[1779913475971,55.24,75192.6,0.0,0.99792,0.0,0.1794]
[1779913476707,55.24,75181.32,0.0,0.99787,0.0,0.18325]
[1779913477714,55.24,75176.5,0.0,0.99785,0.0,0.18491]
[1779913478721,55.24,75174.43,0.0,0.99784,0.0,0.18563]
[1779913479152,55.24,75174.43,0.0,0.99784,0.0,0.18563]
[1779913480630,55.24,75174.43,0.0,0.99784,0.0,0.18563]
[1779913480735,55.24,75174.5,0.0,0.99784,0.0,0.18561]
[1779913485770,55.24,75176.3,0.0,0.99785,0.0,0.18498]
[1779913488944,55.24,75177.14,0.0,0.99785,0.0,0.18469]
[1779913488966,55.24,75177.14,0.0,0.99785,0.0,0.18469]
[1779913494833,55.24,75177.09,0.0,0.99785,0.0,0.18471]
[1779913496025,55.24,75177.09,0.0,0.99785,0.0,0.18471]
[1779913496218,55.24,75177.09,0.0,0.99785,0.0,0.18471]
[1779913496284,55.24,75174.09,0.0,0.99784,0.0,0.18575]
[1779913498178,55.24,75175.13,0.0,0.99785,0.0,0.18539]
[1779913498218,55.24,75175.13,0.0,0.99785,0.0,0.18539]
[1779913498318,55.24,75175.13,0.0,0.99785,0.0,0.18539]
[1779913500875,55.24,75177.09,0.0,0.99785,0.0,0.18471]
[1779913501882,55.24,75179.76,0.0,0.99787,0.0,0.18378]
[1779913505040,55.24,75180.53,0.0,0.99787,0.0,0.18352]
[1779913505226,55.24,75180.53,0.0,0.99787,0.0,0.18352]
[1779913510945,55.24,75179.54,0.0,0.99787,0.0,0.18386]
[1779913515980,55.24,75179.8,0.0,0.99787,0.0,0.18377]
[1779913520051,55.24,75179.4,0.0,0.99787,0.0,0.18391]
[1779913520220,55.24,75179.4,0.0,0.99787,0.0,0.18391]
[1779913520321,55.24,75179.41,0.0,0.99787,0.0,0.18391]
[1779913528064,55.24,75180.73,0.0,0.99787,0.0,0.18345]
[1779913531085,55.24,75180.33,0.0,0.99788,0.0,0.18239]
[1779913536120,55.24,75180.78,0.0,0.99788,0.0,0.18223]
[1779913541155,55.24,75180.75,0.0,0.99788,0.0,0.18224]
[1779913546190,55.24,75180.93,0.0,0.99789,0.0,0.18218]
[1779913549211,55.24,75186.99,0.0,0.99791,0.0,0.18011]
[1779913550218,55.24,75189.28,0.0,0.99792,0.0,0.17934]
[1779913551888,55.24,75190.72,0.0,0.99793,0.0,0.17885]
[1779913551967,55.24,75190.72,0.0,0.99793,0.0,0.17885]
[1779913557267,55.24,75190.31,0.0,0.99793,0.0,0.17899]
[1779913559068,55.24,75190.37,0.0,0.99793,0.0,0.17897]
[1779913559218,55.24,75190.37,0.0,0.99793,0.0,0.17897]
[1779913559281,55.24,75190.35,0.0,0.99793,0.0,0.17898]
[1779913564316,55.24,75191.19,0.0,0.99793,0.0,0.17869]
[1779913569351,55.24,75191.26,0.0,0.99793,0.0,0.17867]
[1779913574390,55.24,75191.44,0.0,0.99793,0.0,0.17861]
[1779913575397,55.24,75193.18,0.0,0.99794,0.0,0.17802]
[1779913578418,55.24,75195.29,0.0,0.99795,0.0,0.17732]
[1779913583455,55.24,75194.67,0.0,0.99795,0.0,0.17752]
[1779913588490,55.24,75195.61,0.0,0.99795,0.0,0.17721]
[1779913591511,55.24,75195.6,0.0,0.99796,0.0,0.17604]
[1779913596545,55.24,75195.87,0.0,0.99796,0.0,0.17595]
[1779913601581,55.24,75196.87,0.0,0.99797,0.0,0.17562]
[1779913606616,55.24,75196.18,0.0,0.99797,0.0,0.17585]
[1779913612658,55.24,75196.91,0.0,0.99797,0.0,0.17561]
[1779913617693,55.24,75197.33,0.0,0.99797,0.0,0.17547]
[1779913622731,55.24,75197.77,0.0,0.99797,0.0,0.17532]
[1779913627767,55.24,75197.48,0.0,0.99797,0.0,0.17542]
[1779913632801,55.24,75197.32,0.0,0.99797,0.0,0.17547]
[1779913635823,55.24,75199.9,0.0,0.99798,0.0,0.17462]
[1779913636830,55.24,75203.13,0.0,0.99799,0.0,0.17355]
[1779913637837,55.24,75206.06,0.0,0.99801,0.0,0.17259]
[1779913638844,55.24,75207.7,0.0,0.99801,0.0,0.17205]
[1779913643879,55.24,75206.45,0.0,0.99801,0.0,0.17246]
[1779913648913,55.24,75208.06,0.0,0.99802,0.0,0.17194]
[1779913651935,55.24,75208.76,0.0,0.99803,0.0,0.17057]
[1779913656970,55.24,75207.56,0.0,0.99803,0.0,0.17096]
[1779913662005,55.24,75199.96,0.0,0.99799,0.0,0.17344]
[1779913663012,55.24,75198.08,0.0,0.99799,0.0,0.17406]
[1779913668047,55.24,75197.96,0.0,0.99799,0.0,0.1741]
[1779913673082,55.24,75198.52,0.0,0.99799,0.0,0.17391]
[1779913678118,55.24,75200.8,0.0,0.998,0.0,0.17316]
[1779913680131,55.24,75202.63,0.0,0.99801,0.0,0.17256]
[1779913681138,55.24,75204.2,0.0,0.99801,0.0,0.17205]
[1779913686173,55.24,75202.81,0.0,0.99801,0.0,0.1725]
[1779913691208,55.24,75201.25,0.0,0.998,0.0,0.17301]
[1779913695930,55.24,75195.71,0.0,0.99798,0.0,0.17484]
[1779913703293,55.24,75194.65,0.0,0.99797,0.0,0.17519]
[1779913708328,55.24,75195.06,0.0,0.99797,0.0,0.17506]
[1779913711349,55.24,75181.91,0.0,0.99793,0.0,0.17828]
[1779913712356,55.24,75167.26,0.0,0.99787,0.0,0.18328]
[1779913713363,55.24,75168.21,0.0,0.99787,0.0,0.18295]
[1779913714390,55.24,75165.8,0.0,0.99786,0.0,0.18378]
[1779913716555,55.24,75163.95,0.0,0.99785,0.0,0.18442]
[1779913718399,55.24,75157.19,0.0,0.99782,0.0,0.18679]
[1779913719406,55.24,75154.76,0.0,0.99781,0.0,0.18764]
[1779913721074,55.24,75153.74,0.0,0.9978,0.0,0.188]
[1779913724463,55.24,75150.53,0.0,0.99779,0.0,0.18914]
[1779913728411,55.24,75149.74,0.0,0.99779,0.0,0.18942]
[1779913728667,55.24,75149.74,0.0,0.99779,0.0,0.18942]
[1779913728669,55.24,75149.89,0.0,0.99779,0.0,0.18937]
[1779913734517,55.24,75150.26,0.0,0.99779,0.0,0.18923]
[1779913739552,55.24,75150.57,0.0,0.99779,0.0,0.18912]
[1779913741566,55.24,75155.06,0.0,0.99781,0.0,0.18753]
[1779913742457,55.24,75155.06,0.0,0.99781,0.0,0.18753]
[1779913742484,55.24,75155.06,0.0,0.99781,0.0,0.18753]
[1779913742573,55.24,75155.79,0.0,0.99781,0.0,0.18728]
[1779913743580,55.24,75158.62,0.0,0.99783,0.0,0.18628]
[1779913744587,55.24,75161.14,0.0,0.99784,0.0,0.1854]
[1779913745594,55.24,75162.96,0.0,0.99785,0.0,0.18477]
[1779913746054,55.24,75162.96,0.0,0.99785,0.0,0.18477]
[1779913746220,55.24,75162.96,0.0,0.99785,0.0,0.18477]
[1779913752643,55.24,75165.35,0.0,0.99786,0.0,0.18394]
[1779913755201,55.24,75166.34,0.0,0.99786,0.0,0.1836]
[1779913755221,55.24,75166.34,0.0,0.99786,0.0,0.1836]
[1779913755664,55.24,75168.01,0.0,0.99787,0.0,0.18302]
[1779913756237,55.24,75168.01,0.0,0.99787,0.0,0.18302]
[1779913756468,55.24,75168.01,0.0,0.99787,0.0,0.18302]
[1779913761706,55.24,75167.95,0.0,0.99787,0.0,0.18304]
[1779913762713,55.24,75166.36,0.0,0.99786,0.0,0.18359]
[1779913765609,55.24,75165.68,0.0,0.99786,0.0,0.18382]
[1779913765720,55.24,75165.68,0.0,0.99786,0.0,0.18382]
[1779913765734,55.24,75165.51,0.0,0.99786,0.0,0.18388]
[1779913766710,55.24,75165.51,0.0,0.99786,0.0,0.18388]
[1779913766718,55.24,75165.51,0.0,0.99786,0.0,0.18388]
[1779913770770,55.24,75163.89,0.0,0.99785,0.0,0.18444]
[1779913771931,55.24,75163.89,0.0,0.99785,0.0,0.18444]
[1779913771968,55.24,75163.89,0.0,0.99785,0.0,0.18444]
[1779913771984,55.24,75163.78,0.0,0.99786,0.0,0.18327]
[1779913773703,55.24,75163.28,0.0,0.99786,0.0,0.18344]
[1779913773717,55.24,75163.28,0.0,0.99786,0.0,0.18344]
[1779913778826,55.24,75162.99,0.0,0.99786,0.0,0.18354]
[1779913780256,55.24,75161.58,0.0,0.99785,0.0,0.18403]
[1779913780480,55.24,75161.58,0.0,0.99785,0.0,0.18403]
[1779913780840,55.24,75161.62,0.0,0.99785,0.0,0.18402]
[1779913781229,55.24,75161.62,0.0,0.99785,0.0,0.18402]
[1779913781472,55.24,75161.62,0.0,0.99785,0.0,0.18402]
[1779913782854,55.24,75156.14,0.0,0.99783,0.0,0.18593]
[1779913787889,55.24,75155.33,0.0,0.99783,0.0,0.18621]
[1779913790266,55.24,75156.06,0.0,0.99783,0.0,0.18596]
[1779913790469,55.24,75156.06,0.0,0.99783,0.0,0.18596]
[1779913790911,55.24,75155.77,0.0,0.99783,0.0,0.18606]
[1779913791709,55.24,75155.77,0.0,0.99783,0.0,0.18606]
[1779913791717,55.24,75155.77,0.0,0.99783,0.0,0.18606]
[1779913795563,55.24,75154.74,0.0,0.99782,0.0,0.18642]
[1779913799928,55.24,75155.69,0.0,0.99783,0.0,0.18609]
[1779913799967,55.24,75155.69,0.0,0.99783,0.0,0.18609]
[1779913800039,55.24,75155.69,0.0,0.99783,0.0,0.18609]
[1779913800885,55.24,75155.69,0.0,0.99783,0.0,0.18609]
[1779913800969,55.24,75155.69,0.0,0.99783,0.0,0.18609]
[1779913801989,55.24,75151.91,0.0,0.99781,0.0,0.18742]
[1779913803072,55.24,75151.91,0.0,0.99781,0.0,0.18742]
[1779913802996,55.24,75150.29,0.0,0.9978,0.0,0.18799]
[1779913803226,55.24,75150.29,0.0,0.9978,0.0,0.18799]
[1779913804006,55.24,75141.33,0.0,0.99776,0.0,0.19118]
[1779913805033,55.24,75141.33,0.0,0.99776,0.0,0.19118]
[1779913805073,55.24,75142.26,0.0,0.99777,0.0,0.19084]
[1779913805219,55.24,75142.26,0.0,0.99777,0.0,0.19084]
[1779913806017,55.24,75143.9,0.0,0.99777,0.0,0.19026]
[1779913808031,55.24,75146.2,0.0,0.99778,0.0,0.18944]
[1779913809038,55.24,75150.44,0.0,0.9978,0.0,0.18793]
[1779913809706,55.24,75150.44,0.0,0.9978,0.0,0.18793]
[1779913809720,55.24,75150.44,0.0,0.9978,0.0,0.18793]
[1779913810045,55.24,75150.45,0.0,0.9978,0.0,0.18793]
[1779913810626,55.24,75150.45,0.0,0.9978,0.0,0.18793]
[1779913810720,55.24,75150.45,0.0,0.9978,0.0,0.18793]
[1779913813066,55.24,75153.22,0.0,0.99782,0.0,0.18695]
[1779913814073,55.24,75155.1,0.0,0.99783,0.0,0.18629]
[1779913814348,55.24,75155.1,0.0,0.99783,0.0,0.18629]
[1779913814472,55.24,75155.1,0.0,0.99783,0.0,0.18629]
[1779913815080,55.24,75157.1,0.0,0.99783,0.0,0.18559]
[1779913815830,55.24,75157.1,0.0,0.99783,0.0,0.18559]
[1779913815967,55.24,75157.1,0.0,0.99783,0.0,0.18559]
[1779913816087,55.24,75155.65,0.0,0.99783,0.0,0.1861]
[1779913821121,55.24,75154.33,0.0,0.99782,0.0,0.18656]
[1779913826157,55.24,75153.46,0.0,0.99782,0.0,0.18687]
[1779913828173,55.24,75158.36,0.0,0.99784,0.0,0.18515]
[1779913829731,55.24,75158.36,0.0,0.99784,0.0,0.18515]
[1779913829968,55.24,75158.36,0.0,0.99784,0.0,0.18515]
[1779913830012,55.24,75159.5,0.0,0.99784,0.0,0.18476]
[1779913830787,55.24,75159.5,0.0,0.99784,0.0,0.18476]
[1779913830972,55.24,75159.5,0.0,0.99784,0.0,0.18476]
[1779913831073,55.24,75159.48,0.0,0.99786,0.0,0.18355]
[1779913833641,55.24,75159.56,0.0,0.99786,0.0,0.18352]
[1779913839250,55.24,75159.12,0.0,0.99786,0.0,0.18367]
[1779913840508,55.24,75159.12,0.0,0.99786,0.0,0.18367]
[1779913840717,55.24,75159.12,0.0,0.99786,0.0,0.18367]
[1779913840818,55.24,75158.77,0.0,0.99786,0.0,0.18379]
[1779913842449,55.24,75158.81,0.0,0.99786,0.0,0.18378]
[1779913842475,55.24,75158.81,0.0,0.99786,0.0,0.18378]
[1779913842537,55.24,75160.91,0.0,0.99787,0.0,0.18305]
[1779913844285,55.24,75163.18,0.0,0.99788,0.0,0.18227]
[1779913849320,55.24,75163.49,0.0,0.99788,0.0,0.18216]
[1779913852090,55.24,75163.11,0.0,0.99788,0.0,0.18229]
[1779913852217,55.24,75163.46,0.0,0.99788,0.0,0.18217]
[1779913852341,55.24,75163.82,0.0,0.99788,0.0,0.18205]
[1779913853351,55.24,75163.82,0.0,0.99788,0.0,0.18205]
[1779913853467,55.24,75163.82,0.0,0.99788,0.0,0.18205]
[1779913860642,55.24,75166.1,0.0,0.99789,0.0,0.18127]
[1779913860718,55.24,75166.1,0.0,0.99789,0.0,0.18127]
[1779913862411,55.24,75163.93,0.0,0.99788,0.0,0.18201]
[1779913864221,55.24,75163.83,0.0,0.99788,0.0,0.18205]
[1779913864467,55.24,75163.83,0.0,0.99788,0.0,0.18205]
[1779913864479,55.24,75164.55,0.0,0.99788,0.0,0.1818]
[1779913868311,55.24,75165.02,0.0,0.99788,0.0,0.18164]
[1779913868473,55.24,75165.02,0.0,0.99788,0.0,0.18164]
[1779913873490,55.24,75166.95,0.0,0.99789,0.0,0.18098]
[1779913875831,55.24,75167.1,0.0,0.99789,0.0,0.18093]
[1779913875971,55.24,75167.1,0.0,0.99789,0.0,0.18093]
[1779913876031,55.24,75167.59,0.0,0.99789,0.0,0.18076]
[1779913876726,55.24,75167.59,0.0,0.99789,0.0,0.18076]
[1779913876970,55.24,75167.59,0.0,0.99789,0.0,0.18076]
[1779913879533,55.24,75164.97,0.0,0.99788,0.0,0.18166]
[1779913883089,55.24,75164.48,0.0,0.99788,0.0,0.18182]
[1779913886743,55.24,75164.0,0.0,0.99788,0.0,0.18199]
[1779913886968,55.24,75164.0,0.0,0.99788,0.0,0.18199]
[1779913887052,55.24,75163.94,0.0,0.99788,0.0,0.18201]
[1779913887705,55.24,75163.94,0.0,0.99788,0.0,0.18201]
[1779913887719,55.24,75163.94,0.0,0.99788,0.0,0.18201]
[1779913892629,55.24,75164.04,0.0,0.99789,0.0,0.18077]
[1779913897664,55.24,75165.31,0.0,0.9979,0.0,0.18034]
[1779913898220,55.24,75165.31,0.0,0.9979,0.0,0.18034]
[1779913898474,55.24,75165.31,0.0,0.9979,0.0,0.18034]
[1779913898671,55.24,75165.72,0.0,0.9979,0.0,0.1802]
[1779913899621,55.24,75165.72,0.0,0.9979,0.0,0.1802]
[1779913899727,55.24,75165.72,0.0,0.9979,0.0,0.1802]
[1779913905720,55.24,75165.57,0.0,0.9979,0.0,0.18025]
[1779913912323,55.24,75166.14,0.0,0.9979,0.0,0.18006]
[1779913912473,55.24,75166.14,0.0,0.9979,0.0,0.18006]
[1779913912770,55.24,75166.51,0.0,0.9979,0.0,0.17993]
[1779913913229,55.24,75166.51,0.0,0.9979,0.0,0.17993]
[1779913913468,55.24,75166.51,0.0,0.9979,0.0,0.17993]
[1779913913487,55.24,75166.51,0.0,0.9979,0.0,0.17993]
[1779913920826,55.24,75167.74,0.0,0.99791,0.0,0.17951]
[1779913922335,55.24,75167.92,0.0,0.99791,0.0,0.17945]
[1779913922471,55.24,75167.92,0.0,0.99791,0.0,0.17945]
[1779913922840,55.24,75167.64,0.0,0.99791,0.0,0.17955]
[1779913923512,55.24,75167.64,0.0,0.99791,0.0,0.17955]
[1779913923723,55.24,75167.64,0.0,0.99791,0.0,0.17955]
[1779913928882,55.24,75168.13,0.0,0.99791,0.0,0.17938]
[1779913933917,55.24,75167.42,0.0,0.99791,0.0,0.17962]
[1779913935932,55.24,75166.26,0.0,0.9979,0.0,0.18001]
[1779913936939,55.24,75136.95,0.0,0.99777,0.0,0.19025]
[1779913937917,55.24,75136.95,0.0,0.99777,0.0,0.19025]
[1779913937945,55.24,75124.06,0.0,0.99771,0.0,0.19491]
[1779913938952,55.24,75123.47,0.0,0.99771,0.0,0.19513]
[1779913940703,55.24,75123.22,0.0,0.99771,0.0,0.19522]
[1779913940966,55.24,75124.06,0.0,0.99771,0.0,0.19491]
[1779913944994,55.24,75122.14,0.0,0.9977,0.0,0.19561]
[1779913946001,55.24,75118.94,0.0,0.99768,0.0,0.19679]
[1779913948015,55.24,75117.48,0.0,0.99768,0.0,0.19733]
[1779913951036,55.24,75117.75,0.0,0.99769,0.0,0.19595]
[1779913952043,55.24,75109.75,0.0,0.99765,0.0,0.1989]
[1779913953050,55.24,75108.43,0.0,0.99765,0.0,0.1994]
[1779913954057,55.24,75104.66,0.0,0.99763,0.0,0.20081]
[1779913955064,55.24,75106.16,0.0,0.99764,0.0,0.20025]
[1779913956071,55.24,75108.02,0.0,0.99765,0.0,0.19955]
[1779913957078,55.24,75109.18,0.0,0.99765,0.0,0.19912]
[1779913958377,55.24,75108.75,0.0,0.99765,0.0,0.19928]
[1779913958468,55.24,75108.75,0.0,0.99765,0.0,0.19928]
[1779913959092,55.24,75110.19,0.0,0.99766,0.0,0.19874]
[1779913959673,55.24,75110.19,0.0,0.99766,0.0,0.19874]
[1779913959719,55.24,75110.19,0.0,0.99766,0.0,0.19874]
[1779913964896,55.24,75110.23,0.0,0.99766,0.0,0.19873]
[1779913964969,55.24,75110.23,0.0,0.99766,0.0,0.19873]
[1779913965133,55.24,75115.3,0.0,0.99768,0.0,0.19685]
[1779913966022,55.24,75115.3,0.0,0.99768,0.0,0.19685]
[1779913966223,55.24,75115.3,0.0,0.99768,0.0,0.19685]
[1779913971176,55.24,75117.61,0.0,0.99769,0.0,0.196]
[1779913978225,55.24,75115.44,0.0,0.99768,0.0,0.1968]
[1779913980239,55.24,75114.3,0.0,0.99768,0.0,0.19722]
[1779913980398,55.24,75114.3,0.0,0.99768,0.0,0.19722]
[1779913980468,55.24,75114.3,0.0,0.99768,0.0,0.19722]
[1779913981265,55.24,75114.3,0.0,0.99768,0.0,0.19722]
[1779913981246,55.24,75114.58,0.0,0.99768,0.0,0.19711]
[1779913981473,55.24,75114.58,0.0,0.99768,0.0,0.19711]
[1779913984267,55.24,75113.24,0.0,0.99767,0.0,0.19761]
[1779913986281,55.24,75112.14,0.0,0.99767,0.0,0.19802]
[1779913987600,55.24,75112.08,0.0,0.99767,0.0,0.19804]
[1779913987718,55.24,75112.08,0.0,0.99767,0.0,0.19804]
[1779913988245,55.24,75112.08,0.0,0.99767,0.0,0.19804]
[1779913988285,55.24,75112.08,0.0,0.99767,0.0,0.19804]
[1779913988471,55.24,75112.08,0.0,0.99767,0.0,0.19804]
[1779913992323,55.24,75110.03,0.0,0.99766,0.0,0.1988]
[1779913994719,55.24,75110.55,0.0,0.99766,0.0,0.19861]
[1779913994969,55.24,75110.55,0.0,0.99766,0.0,0.19861]
[1779913995070,55.24,75107.88,0.0,0.99765,0.0,0.1996]
[1779913995526,55.24,75107.88,0.0,0.99765,0.0,0.1996]
[1779913995721,55.24,75107.88,0.0,0.99765,0.0,0.1996]
[1779913998365,55.24,75105.69,0.0,0.99763,0.0,0.20042]
[1779914000879,55.24,75105.66,0.0,0.99763,0.0,0.20043]
[1779914000968,55.24,75105.66,0.0,0.99763,0.0,0.20043]
[1779914001030,55.24,75105.5,0.0,0.99763,0.0,0.20049]
[1779914002240,55.24,75105.5,0.0,0.99763,0.0,0.20049]
[1779914002470,55.24,75105.27,0.0,0.99763,0.0,0.20058]
[1779914002571,55.24,75102.45,0.0,0.99762,0.0,0.20164]
[1779914003400,55.24,75100.7,0.0,0.99761,0.0,0.2023]
[1779914004683,55.24,75100.7,0.0,0.99761,0.0,0.2023]
[1779914004718,55.24,75100.7,0.0,0.99761,0.0,0.2023]
[1779914004819,55.24,75103.22,0.0,0.99762,0.0,0.20135]
[1779914005404,55.24,75103.22,0.0,0.99762,0.0,0.20135]
[1779914005472,55.24,75103.22,0.0,0.99762,0.0,0.20135]
[1779914005573,55.24,75104.6,0.0,0.99763,0.0,0.20083]
[1779914010450,55.24,75101.85,0.0,0.99762,0.0,0.20186]
[1779914012464,55.24,75101.84,0.0,0.99763,0.0,0.20056]
[1779914015153,55.24,75102.51,0.0,0.99763,0.0,0.20031]
[1779914015166,55.24,75105.08,0.0,0.99765,0.0,0.19935]
[1779914015485,55.24,75098.79,0.0,0.99762,0.0,0.20171]
[1779914016492,55.24,75097.42,0.0,0.99761,0.0,0.20223]
[1779914017357,55.24,75097.42,0.0,0.99761,0.0,0.20223]
[1779914017468,55.24,75097.42,0.0,0.99761,0.0,0.20223]
[1779914017499,55.24,75094.74,0.0,0.9976,0.0,0.20324]
[1779914018721,55.24,75094.74,0.0,0.9976,0.0,0.20324]
[1779914018822,55.24,75094.83,0.0,0.9976,0.0,0.20321]
[1779914019513,55.24,75096.11,0.0,0.9976,0.0,0.20272]
[1779914020859,55.24,75096.11,0.0,0.9976,0.0,0.20272]
[1779914020969,55.24,75096.11,0.0,0.9976,0.0,0.20272]
[1779914022940,55.24,75097.73,0.0,0.99761,0.0,0.20211]
[1779914023041,55.24,75104.07,0.0,0.99764,0.0,0.19973]
[1779914023666,55.24,75104.07,0.0,0.99764,0.0,0.19973]
[1779914023722,55.24,75104.07,0.0,0.99764,0.0,0.19973]
[1779914023762,55.24,75107.8,0.0,0.99766,0.0,0.19834]
[1779914024548,55.24,75108.77,0.0,0.99766,0.0,0.19798]
[1779914029583,55.24,75108.0,0.0,0.99766,0.0,0.19826]
[1779914031343,55.24,75108.26,0.0,0.99766,0.0,0.19817]
[1779914031467,55.24,75108.26,0.0,0.99766,0.0,0.19817]
[1779914032195,55.24,75108.26,0.0,0.99766,0.0,0.19817]
[1779914032219,55.24,75108.26,0.0,0.99766,0.0,0.19817]
[1779914032295,55.24,75108.1,0.0,0.99766,0.0,0.19823]
[1779914033610,55.24,75109.77,0.0,0.99767,0.0,0.19761]
[1779914034603,55.24,75109.77,0.0,0.99767,0.0,0.19761]
[1779914034719,55.24,75109.77,0.0,0.99767,0.0,0.19761]
[1779914034821,55.24,75110.94,0.0,0.99768,0.0,0.19717]
[1779914037194,55.24,75110.84,0.0,0.99768,0.0,0.19721]
[1779914037236,55.24,75110.84,0.0,0.99768,0.0,0.19721]
[1779914041668,55.24,75112.46,0.0,0.99768,0.0,0.19661]
[1779914046252,55.24,75112.9,0.0,0.99768,0.0,0.19645]
[1779914046471,55.24,75112.85,0.0,0.99768,0.0,0.19647]
[1779914047709,55.24,75111.07,0.0,0.99768,0.0,0.19712]
[1779914052744,55.24,75111.64,0.0,0.99768,0.0,0.19691]
[1779914055103,55.24,75110.62,0.0,0.99767,0.0,0.19729]
[1779914056721,55.24,75110.68,0.0,0.99767,0.0,0.19727]
[1779914056929,55.24,75110.68,0.0,0.99767,0.0,0.19727]
[1779914056968,55.24,75110.68,0.0,0.99767,0.0,0.19727]
[1779914057002,55.24,75110.42,0.0,0.99767,0.0,0.19737]
[1779914062814,55.24,75111.68,0.0,0.99768,0.0,0.1969]
[1779914064526,55.24,75112.28,0.0,0.99768,0.0,0.19668]
[1779914064726,55.24,75112.28,0.0,0.99768,0.0,0.19668]
[1779914065768,55.24,75112.74,0.0,0.99768,0.0,0.19651]
[1779914065972,55.24,75112.74,0.0,0.99768,0.0,0.19651]
[1779914066047,55.24,75112.64,0.0,0.99768,0.0,0.19655]
[1779914067849,55.24,75110.03,0.0,0.99767,0.0,0.19751]
[1779914070870,55.24,75111.8,0.0,0.99768,0.0,0.19686]
[1779914071877,55.24,75110.72,0.0,0.99769,0.0,0.19597]
[1779914074954,55.24,75110.7,0.0,0.99769,0.0,0.19598]
[1779914074971,55.24,75110.7,0.0,0.99769,0.0,0.19598]
[1779914080940,55.24,75112.46,0.0,0.9977,0.0,0.19533]
[1779914082001,55.24,75112.46,0.0,0.9977,0.0,0.19533]
[1779914082218,55.24,75112.46,0.0,0.9977,0.0,0.19533]
[1779914082248,55.24,75110.71,0.0,0.99769,0.0,0.19597]
[1779914083778,55.24,75110.0,0.0,0.99769,0.0,0.19623]
[1779914083969,55.24,75110.0,0.0,0.99769,0.0,0.19623]
[1779914084071,55.24,75109.56,0.0,0.99768,0.0,0.1964]
[1779914091010,55.24,75109.37,0.0,0.99768,0.0,0.19647]
[1779914096047,55.24,75109.39,0.0,0.99768,0.0,0.19646]
[1779914098443,55.24,75109.29,0.0,0.99768,0.0,0.1965]
[1779914098470,55.24,75109.29,0.0,0.99768,0.0,0.1965]
[1779914104103,55.24,75110.72,0.0,0.99769,0.0,0.19597]
[1779914109138,55.24,75110.62,0.0,0.99769,0.0,0.19601]
[1779914114173,55.24,75110.46,0.0,0.99769,0.0,0.19606]
[1779914117549,55.24,75110.47,0.0,0.99769,0.0,0.19606]
[1779914117704,55.24,75110.47,0.0,0.99769,0.0,0.19606]
[1779914117725,55.24,75110.47,0.0,0.99769,0.0,0.19606]
[1779914118201,55.24,75110.43,0.0,0.99769,0.0,0.19608]
[1779914123236,55.24,75110.38,0.0,0.99769,0.0,0.19609]
[1779914128272,55.24,75111.1,0.0,0.99769,0.0,0.19583]
[1779914132300,55.24,75110.74,0.0,0.9977,0.0,0.19468]
[1779914134946,55.24,75110.45,0.0,0.9977,0.0,0.19479]
[1779914134967,55.24,75110.45,0.0,0.9977,0.0,0.19479]
[1779914134997,55.24,75110.45,0.0,0.9977,0.0,0.19479]
[1779914135218,55.24,75110.45,0.0,0.9977,0.0,0.19479]
[1779914135321,55.24,75110.74,0.0,0.9977,0.0,0.19468]
[1779914140357,55.24,75110.49,0.0,0.9977,0.0,0.19477]
[1779914143977,55.24,75110.46,0.0,0.9977,0.0,0.19478]
[1779914149421,55.24,75110.58,0.0,0.9977,0.0,0.19474]
[1779914154455,55.24,75110.76,0.0,0.9977,0.0,0.19467]
[1779914159490,55.24,75110.76,0.0,0.9977,0.0,0.19467]
[1779914164527,55.24,75110.89,0.0,0.9977,0.0,0.19463]
[1779914168384,55.24,75110.71,0.0,0.9977,0.0,0.19469]
[1779914168492,55.24,75112.11,0.0,0.99771,0.0,0.19418]
[1779914172582,55.24,75114.24,0.0,0.99772,0.0,0.1934]
[1779914178624,55.24,75113.37,0.0,0.99772,0.0,0.19372]
[1779914181645,55.24,75121.3,0.0,0.99775,0.0,0.19085]
[1779914182743,55.24,75121.3,0.0,0.99775,0.0,0.19085]
[1779914182968,55.24,75121.3,0.0,0.99775,0.0,0.19085]
[1779914183070,55.24,75122.68,0.0,0.99776,0.0,0.19035]
[1779914184726,55.24,75123.72,0.0,0.99777,0.0,0.18998]
[1779914184969,55.24,75123.72,0.0,0.99777,0.0,0.18998]
[1779914185070,55.24,75123.72,0.0,0.99777,0.0,0.18998]
[1779914190657,55.24,75124.42,0.0,0.99777,0.0,0.18973]
[1779914190730,55.24,75124.42,0.0,0.99777,0.0,0.18973]
[1779914191715,55.24,75124.5,0.0,0.99778,0.0,0.18845]
[1779914196751,55.24,75123.69,0.0,0.99778,0.0,0.18874]
[1779914201786,55.24,75124.64,0.0,0.99778,0.0,0.1884]
[1779914206821,55.24,75124.48,0.0,0.99778,0.0,0.18846]
[1779914211819,55.24,75124.51,0.0,0.99778,0.0,0.18845]
[1779914211972,55.24,75124.51,0.0,0.99778,0.0,0.18845]
[1779914213841,55.24,75124.41,0.0,0.99778,0.0,0.18848]
[1779914213970,55.24,75124.41,0.0,0.99778,0.0,0.18848]
[1779914214071,55.24,75124.51,0.0,0.99778,0.0,0.18845]
[1779914221926,55.24,75124.44,0.0,0.99778,0.0,0.18847]
[1779914222941,55.24,75133.6,0.0,0.99783,0.0,0.18524]
[1779914223944,55.24,75139.43,0.0,0.99785,0.0,0.1832]
[1779914224542,55.24,75139.43,0.0,0.99785,0.0,0.1832]
[1779914224722,55.24,75139.43,0.0,0.99785,0.0,0.1832]
[1779914226965,55.24,75142.08,0.0,0.99786,0.0,0.18229]
[1779914227976,55.24,75136.87,0.0,0.99784,0.0,0.18409]
[1779914228649,55.24,75136.87,0.0,0.99784,0.0,0.18409]
[1779914228718,55.24,75136.87,0.0,0.99784,0.0,0.18409]
[1779914229962,55.24,75135.96,0.0,0.99784,0.0,0.18441]
[1779914229970,55.24,75135.96,0.0,0.99784,0.0,0.18441]
[1779914230059,55.24,75135.96,0.0,0.99784,0.0,0.18441]
[1779914236037,55.24,75135.11,0.0,0.99783,0.0,0.18471]
[1779914237306,55.24,75135.11,0.0,0.99783,0.0,0.18471]
[1779914237467,55.24,75135.11,0.0,0.99783,0.0,0.18471]
[1779914239058,55.24,75137.2,0.0,0.99784,0.0,0.18398]
[1779914244093,55.24,75137.19,0.0,0.99784,0.0,0.18398]
[1779914249128,55.24,75135.57,0.0,0.99783,0.0,0.18455]
[1779914249864,55.24,75135.57,0.0,0.99783,0.0,0.18455]
[1779914251956,55.24,75135.57,0.0,0.99783,0.0,0.18455]
[1779914251970,55.24,75135.57,0.0,0.99783,0.0,0.18455]
[1779914252150,55.24,75135.61,0.0,0.99785,0.0,0.18331]
[1779914257186,55.24,75135.17,0.0,0.99785,0.0,0.18346]
[1779914258193,55.24,75132.19,0.0,0.99783,0.0,0.1845]
[1779914259200,55.24,75129.0,0.0,0.99782,0.0,0.18562]
[1779914263228,55.24,75130.83,0.0,0.99783,0.0,0.18498]
[1779914266249,55.24,75133.06,0.0,0.99784,0.0,0.1842]
[1779914271284,55.24,75132.6,0.0,0.99784,0.0,0.18436]
[1779914276320,55.24,75132.2,0.0,0.99783,0.0,0.1845]
[1779914277327,55.24,75133.89,0.0,0.99784,0.0,0.18391]
[1779914278334,55.24,75135.95,0.0,0.99785,0.0,0.18319]
[1779914283369,55.24,75135.79,0.0,0.99785,0.0,0.18325]
[1779914289414,55.24,75135.52,0.0,0.99785,0.0,0.18334]
[1779914294450,55.24,75136.14,0.0,0.99785,0.0,0.18312]
[1779914299485,55.24,75137.38,0.0,0.99786,0.0,0.18269]
[1779914304520,55.24,75137.48,0.0,0.99786,0.0,0.18266]
[1779914309555,55.24,75137.15,0.0,0.99786,0.0,0.18277]
[1779914311569,55.24,75137.05,0.0,0.99787,0.0,0.18159]
[1779914313583,55.24,75135.37,0.0,0.99786,0.0,0.18217]
[1779914318619,55.24,75135.42,0.0,0.99786,0.0,0.18215]
[1779914323654,55.24,75136.72,0.0,0.99787,0.0,0.18171]
[1779914328689,55.24,75138.7,0.0,0.99788,0.0,0.18102]
[1779914333727,55.24,75138.26,0.0,0.99788,0.0,0.18117]
[1779914338776,55.24,75138.96,0.0,0.99788,0.0,0.18093]
[1779914343810,55.24,75138.07,0.0,0.99787,0.0,0.18124]
[1779914345824,55.24,75139.75,0.0,0.99788,0.0,0.18066]
[1779914350860,55.24,75141.86,0.0,0.99789,0.0,0.17994]
[1779914352874,55.24,75144.87,0.0,0.9979,0.0,0.17891]
[1779914357909,55.24,75145.19,0.0,0.99791,0.0,0.1788]
[1779914362944,55.24,75145.1,0.0,0.99791,0.0,0.17883]
[1779914365965,55.24,75142.56,0.0,0.99789,0.0,0.1797]
[1779914369993,55.24,75138.47,0.0,0.99788,0.0,0.1811]
[1779914371000,55.24,75137.96,0.0,0.99789,0.0,0.18007]
[1779914378048,55.24,75136.51,0.0,0.99788,0.0,0.18056]
[1779914380063,55.24,75133.31,0.0,0.99787,0.0,0.18167]
[1779914381069,55.24,75131.59,0.0,0.99786,0.0,0.18226]
[1779914386105,55.24,75131.86,0.0,0.99786,0.0,0.18217]
[1779914388119,55.24,75127.47,0.0,0.99784,0.0,0.18369]
[1779914393153,55.24,75126.23,0.0,0.99783,0.0,0.18413]
[1779914396182,55.24,75117.99,0.0,0.9978,0.0,0.18703]
[1779914397189,55.24,75115.23,0.0,0.99778,0.0,0.18801]
[1779914398196,55.24,75117.44,0.0,0.99779,0.0,0.18722]
[1779914400211,55.24,75114.76,0.0,0.99778,0.0,0.18817]
[1779914401217,55.24,75109.16,0.0,0.99776,0.0,0.19018]
[1779914403232,55.24,75111.24,0.0,0.99777,0.0,0.18943]
[1779914404239,55.24,75112.87,0.0,0.99777,0.0,0.18885]
[1779914405246,55.24,75115.11,0.0,0.99778,0.0,0.18805]
[1779914408268,55.24,75120.39,0.0,0.99781,0.0,0.18618]
[1779914412296,55.24,75123.22,0.0,0.99782,0.0,0.18518]
[1779914417331,55.24,75124.03,0.0,0.99782,0.0,0.1849]
[1779914422367,55.24,75123.92,0.0,0.99782,0.0,0.18494]
[1779914427402,55.24,75124.04,0.0,0.99782,0.0,0.18489]
[1779914430423,55.24,75127.56,0.0,0.99784,0.0,0.18366]
[1779914431430,55.24,75128.13,0.0,0.99786,0.0,0.18224]
[1779914436469,55.24,75128.15,0.0,0.99786,0.0,0.18223]
[1779914441504,55.24,75126.31,0.0,0.99785,0.0,0.18287]
[1779914446539,55.24,75126.91,0.0,0.99785,0.0,0.18266]
[1779914451574,55.24,75126.3,0.0,0.99785,0.0,0.18287]
[1779914456609,55.24,75126.47,0.0,0.99785,0.0,0.18282]
[1779914461644,55.24,75126.47,0.0,0.99785,0.0,0.18282]
[1779914466680,55.24,75126.86,0.0,0.99785,0.0,0.18268]
[1779914468728,55.24,75119.48,0.0,0.99782,0.0,0.18526]
[1779914469732,55.24,75103.88,0.0,0.99775,0.0,0.19082]
[1779914470737,55.24,75100.28,0.0,0.99773,0.0,0.19212]
[1779914472751,55.24,75101.88,0.0,0.99774,0.0,0.19154]
[1779914477785,55.24,75102.17,0.0,0.99774,0.0,0.19143]
[1779914480236,55.24,75102.13,0.0,0.99774,0.0,0.19145]
[1779914480721,55.24,75102.13,0.0,0.99774,0.0,0.19145]
[1779914480785,55.24,75100.09,0.0,0.99773,0.0,0.19219]
[1779914480806,55.24,75102.26,0.0,0.99774,0.0,0.1914]
[1779914481814,55.24,75103.87,0.0,0.99775,0.0,0.19082]
[1779914486849,55.24,75104.57,0.0,0.99775,0.0,0.19057]
[1779914491884,55.24,75107.84,0.0,0.99778,0.0,0.18814]
[1779914492891,55.24,75111.82,0.0,0.9978,0.0,0.18672]
[1779914496180,55.24,75111.15,0.0,0.99779,0.0,0.18696]
[1779914496220,55.24,75111.15,0.0,0.99779,0.0,0.18696]
[1779914496275,55.24,75110.98,0.0,0.99779,0.0,0.18702]
[1779914497844,55.24,75110.5,0.0,0.99779,0.0,0.18719]
[1779914497967,55.24,75110.5,0.0,0.99779,0.0,0.18719]
[1779914503968,55.24,75110.37,0.0,0.99779,0.0,0.18724]
[1779914509003,55.24,75110.23,0.0,0.99779,0.0,0.18729]
[1779914514146,55.24,75110.12,0.0,0.99779,0.0,0.18732]
[1779914516306,55.24,75111.78,0.0,0.9978,0.0,0.18674]
[1779914516471,55.24,75111.78,0.0,0.9978,0.0,0.18674]
[1779914516723,55.24,75111.78,0.0,0.9978,0.0,0.18674]
[1779914516820,55.24,75112.27,0.0,0.9978,0.0,0.18656]
[1779914522097,55.24,75115.52,0.0,0.99781,0.0,0.18541]
[1779914523419,55.24,75115.52,0.0,0.99781,0.0,0.18541]
[1779914523472,55.24,75115.52,0.0,0.99781,0.0,0.18541]
[1779914523510,55.24,75116.47,0.0,0.99782,0.0,0.18508]
[1779914524111,55.24,75118.37,0.0,0.99783,0.0,0.18441]
[1779914525085,55.24,75118.37,0.0,0.99783,0.0,0.18441]
[1779914525225,55.24,75118.37,0.0,0.99783,0.0,0.18441]
[1779914527132,55.24,75122.3,0.0,0.99785,0.0,0.18304]
[1779914532171,55.24,75123.84,0.0,0.99785,0.0,0.1825]
[1779914532893,55.24,75123.84,0.0,0.99785,0.0,0.1825]
[1779914532968,55.24,75123.84,0.0,0.99785,0.0,0.1825]
[1779914533179,55.24,75124.49,0.0,0.99786,0.0,0.18228]
[1779914536090,55.24,75124.82,0.0,0.99786,0.0,0.18216]
[1779914536219,55.24,75124.82,0.0,0.99786,0.0,0.18216]
[1779914541235,55.24,75118.72,0.0,0.99783,0.0,0.18429]
[1779914543325,55.24,75117.47,0.0,0.99782,0.0,0.18473]
[1779914543472,55.24,75117.47,0.0,0.99782,0.0,0.18473]
[1779914543527,55.24,75117.65,0.0,0.99782,0.0,0.18467]
[1779914544269,55.24,75117.65,0.0,0.99782,0.0,0.18467]
[1779914544470,55.24,75117.65,0.0,0.99782,0.0,0.18467]
[1779914544572,55.24,75119.49,0.0,0.99783,0.0,0.18402]
[1779914550298,55.24,75120.37,0.0,0.99784,0.0,0.18371]
[1779914551305,55.24,75120.48,0.0,0.99785,0.0,0.18245]
[1779914555773,55.24,75121.96,0.0,0.99786,0.0,0.18193]
[1779914555781,55.24,75122.57,0.0,0.99786,0.0,0.18172]
[1779914555979,55.24,75122.57,0.0,0.99786,0.0,0.18172]
[1779914556340,55.24,75125.97,0.0,0.99788,0.0,0.18055]
[1779914556994,55.24,75125.97,0.0,0.99788,0.0,0.18055]
[1779914557217,55.24,75125.97,0.0,0.99788,0.0,0.18055]
[1779914562382,55.24,75127.19,0.0,0.99788,0.0,0.18013]
[1779914567417,55.24,75126.98,0.0,0.99788,0.0,0.1802]
[1779914568956,55.24,75127.09,0.0,0.99788,0.0,0.18016]
[1779914568971,55.24,75127.09,0.0,0.99788,0.0,0.18016]
[1779914569431,55.24,75126.91,0.0,0.99788,0.0,0.18023]
[1779914569901,55.24,75126.91,0.0,0.99788,0.0,0.18023]
[1779914569971,55.24,75126.91,0.0,0.99788,0.0,0.18023]
[1779914570614,55.24,75126.91,0.0,0.99788,0.0,0.18023]
[1779914576480,55.24,75126.94,0.0,0.99788,0.0,0.18021]
[1779914579235,55.24,75125.74,0.0,0.99787,0.0,0.18063]
[1779914579472,55.24,75125.74,0.0,0.99787,0.0,0.18063]
[1779914579501,55.24,75125.91,0.0,0.99788,0.0,0.18057]
[1779914580405,55.24,75125.91,0.0,0.99788,0.0,0.18057]
[1779914580468,55.24,75125.91,0.0,0.99788,0.0,0.18057]
[1779914587557,55.24,75126.69,0.0,0.99788,0.0,0.1803]
[1779914590263,55.24,75125.91,0.0,0.99788,0.0,0.18057]
[1779914590474,55.24,75125.91,0.0,0.99788,0.0,0.18057]
[1779914590578,55.24,75126.74,0.0,0.99788,0.0,0.18028]
[1779914591250,55.24,75126.74,0.0,0.99788,0.0,0.18028]
[1779914591469,55.24,75126.74,0.0,0.99788,0.0,0.18028]
[1779914596620,55.24,75126.76,0.0,0.99788,0.0,0.18028]
[1779914601655,55.24,75126.9,0.0,0.99788,0.0,0.18023]
[1779914609711,55.24,75127.31,0.0,0.99788,0.0,0.18009]
[1779914611725,55.24,75127.23,0.0,0.9979,0.0,0.1789]
[1779914616763,55.24,75127.28,0.0,0.9979,0.0,0.17889]
[1779914618285,55.24,75127.24,0.0,0.9979,0.0,0.1789]
[1779914618469,55.24,75127.24,0.0,0.9979,0.0,0.1789]
[1779914618777,55.24,75127.3,0.0,0.9979,0.0,0.17888]
[1779914618970,55.24,75127.3,0.0,0.9979,0.0,0.17888]
[1779914624819,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914627841,55.24,75128.78,0.0,0.9979,0.0,0.17838]
[1779914632875,55.24,75128.82,0.0,0.9979,0.0,0.17836]
[1779914635896,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914636204,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914636220,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914636247,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914636468,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914636559,55.24,75126.67,0.0,0.99789,0.0,0.1791]
[1779914639810,55.24,75127.07,0.0,0.99789,0.0,0.17896]
[1779914644960,55.24,75127.4,0.0,0.9979,0.0,0.17885]
[1779914646974,55.24,75129.16,0.0,0.9979,0.0,0.17825]
[1779914651091,55.24,75129.28,0.0,0.9979,0.0,0.1782]
[1779914651221,55.24,75129.28,0.0,0.9979,0.0,0.1782]
[1779914651805,55.24,75129.28,0.0,0.9979,0.0,0.1782]
[1779914651822,55.24,75129.28,0.0,0.9979,0.0,0.1782]
[1779914657043,55.24,75129.33,0.0,0.9979,0.0,0.17819]
[1779914659582,55.24,75129.18,0.0,0.9979,0.0,0.17824]
[1779914659727,55.24,75129.18,0.0,0.9979,0.0,0.17824]
[1779914659828,55.24,75129.04,0.0,0.9979,0.0,0.17829]
[1779914660396,55.24,75129.04,0.0,0.9979,0.0,0.17829]
[1779914660473,55.24,75129.04,0.0,0.9979,0.0,0.17829]
[1779914666106,55.24,75128.93,0.0,0.9979,0.0,0.17832]
[1779914671142,55.24,75126.5,0.0,0.99791,0.0,0.17795]
[1779914673155,55.24,75129.95,0.0,0.99792,0.0,0.17678]
[1779914674131,55.24,75129.95,0.0,0.99792,0.0,0.17678]
[1779914674222,55.24,75129.95,0.0,0.99792,0.0,0.17678]
[1779914674880,55.24,75129.95,0.0,0.99792,0.0,0.17678]
[1779914674972,55.24,75129.95,0.0,0.99792,0.0,0.17678]
[1779914674937,55.24,75130.17,0.0,0.99792,0.0,0.1767]
[1779914676178,55.24,75132.22,0.0,0.99793,0.0,0.17601]
[1779914679200,55.24,75130.14,0.0,0.99792,0.0,0.17671]
[1779914684273,55.24,75130.23,0.0,0.99792,0.0,0.17668]
[1779914684467,55.24,75130.23,0.0,0.99792,0.0,0.17668]
[1779914684475,55.24,75130.23,0.0,0.99792,0.0,0.17668]
[1779914684925,55.24,75130.23,0.0,0.99792,0.0,0.17668]
[1779914684972,55.24,75130.23,0.0,0.99792,0.0,0.17668]
[1779914684568,55.24,75130.18,0.0,0.99792,0.0,0.1767]
[1779914691284,55.24,75129.76,0.0,0.99792,0.0,0.17684]
[1779914694305,55.24,75131.39,0.0,0.99793,0.0,0.17629]
[1779914697509,55.24,75131.17,0.0,0.99793,0.0,0.17636]
[1779914697720,55.24,75131.17,0.0,0.99793,0.0,0.17636]
[1779914698093,55.24,75131.17,0.0,0.99793,0.0,0.17636]
[1779914698226,55.24,75131.17,0.0,0.99793,0.0,0.17636]
[1779914698821,55.24,75133.38,0.0,0.99794,0.0,0.17562]
[1779914704376,55.24,75138.65,0.0,0.99796,0.0,0.17385]
[1779914705383,55.24,75142.44,0.0,0.99798,0.0,0.17259]
[1779914710371,55.24,75142.64,0.0,0.99798,0.0,0.17253]
[1779914710471,55.24,75142.64,0.0,0.99798,0.0,0.17253]
[1779914710535,55.24,75142.61,0.0,0.99798,0.0,0.17254]
[1779914712815,55.24,75142.09,0.0,0.99797,0.0,0.17271]
[1779914712968,55.24,75142.09,0.0,0.99797,0.0,0.17271]
[1779914718479,55.24,75142.18,0.0,0.99797,0.0,0.17268]
[1779914720283,55.24,75142.32,0.0,0.99798,0.0,0.17263]
[1779914725528,55.24,75141.43,0.0,0.99797,0.0,0.17293]
[1779914729622,55.24,75141.08,0.0,0.99797,0.0,0.17305]
[1779914729726,55.24,75141.08,0.0,0.99797,0.0,0.17305]
[1779914729776,55.24,75141.1,0.0,0.99797,0.0,0.17304]
[1779914730722,55.24,75141.1,0.0,0.99797,0.0,0.17304]
[1779914730969,55.24,75141.1,0.0,0.99797,0.0,0.17304]
[1779914731570,55.24,75140.77,0.0,0.99798,0.0,0.17197]
[1779914736605,55.24,75141.29,0.0,0.99798,0.0,0.1718]
[1779914741640,55.24,75140.81,0.0,0.99798,0.0,0.17196]
[1779914744661,55.24,75133.21,0.0,0.99795,0.0,0.17448]
[1779914745523,55.24,75133.21,0.0,0.99795,0.0,0.17448]
[1779914745720,55.24,75133.21,0.0,0.99795,0.0,0.17448]
[1779914745790,55.24,75130.68,0.0,0.99794,0.0,0.17533]
[1779914746613,55.24,75130.68,0.0,0.99794,0.0,0.17533]
[1779914746720,55.24,75130.68,0.0,0.99794,0.0,0.17533]
[1779914748692,55.24,75132.28,0.0,0.99795,0.0,0.1748]
[1779914750905,55.24,75132.66,0.0,0.99795,0.0,0.17467]
[1779914750968,55.24,75132.66,0.0,0.99795,0.0,0.17467]
[1779914751070,55.24,75132.69,0.0,0.99795,0.0,0.17466]
[1779914751493,55.24,75132.69,0.0,0.99795,0.0,0.17466]
[1779914751720,55.24,75132.69,0.0,0.99795,0.0,0.17466]
[1779914754734,55.24,75135.03,0.0,0.99796,0.0,0.17388]
[1779914759651,55.24,75135.84,0.0,0.99796,0.0,0.17361]
[1779914759722,55.24,75135.84,0.0,0.99796,0.0,0.17361]
[1779914759769,55.24,75136.12,0.0,0.99796,0.0,0.17351]
[1779914760541,55.24,75136.12,0.0,0.99796,0.0,0.17351]
[1779914760724,55.24,75136.12,0.0,0.99796,0.0,0.17351]
[1779914765811,55.24,75136.01,0.0,0.99796,0.0,0.17355]
[1779914772235,55.24,75136.16,0.0,0.99796,0.0,0.1735]
[1779914777895,55.24,75136.01,0.0,0.99796,0.0,0.17355]
[1779914781924,55.24,75134.24,0.0,0.99795,0.0,0.17414]
[1779914782931,55.24,75132.77,0.0,0.99795,0.0,0.17463]
[1779914783962,55.24,75132.77,0.0,0.99795,0.0,0.17463]
[1779914783970,55.24,75132.77,0.0,0.99795,0.0,0.17463]
[1779914784028,55.24,75132.46,0.0,0.99795,0.0,0.17474]
[1779914785044,55.24,75132.46,0.0,0.99795,0.0,0.17474]
[1779914784946,55.24,75130.09,0.0,0.99794,0.0,0.17553]
[1779914785220,55.24,75130.09,0.0,0.99794,0.0,0.17553]
[1779914794009,55.24,75130.41,0.0,0.99795,0.0,0.17423]
[1779914802065,55.24,75130.74,0.0,0.99795,0.0,0.17412]
[1779914805086,55.24,75133.51,0.0,0.99796,0.0,0.1732]
[1779914807226,55.24,75134.08,0.0,0.99797,0.0,0.17301]
[1779914807472,55.24,75134.08,0.0,0.99797,0.0,0.17301]
[1779914808107,55.24,75135.09,0.0,0.99797,0.0,0.17267]
[1779914808444,55.24,75135.09,0.0,0.99797,0.0,0.17267]
[1779914808474,55.24,75135.09,0.0,0.99797,0.0,0.17267]
[1779914813270,55.24,75135.68,0.0,0.99797,0.0,0.17248]
[1779914815175,55.24,75135.57,0.0,0.99797,0.0,0.17251]
[1779914815220,55.24,75135.57,0.0,0.99797,0.0,0.17251]
[1779914815241,55.24,75135.53,0.0,0.99797,0.0,0.17253]
[1779914816232,55.24,75135.53,0.0,0.99797,0.0,0.17253]
[1779914816471,55.24,75135.53,0.0,0.99797,0.0,0.17253]
[1779914819184,55.24,75133.81,0.0,0.99797,0.0,0.1731]
[1779914820670,55.24,75133.81,0.0,0.99797,0.0,0.1731]
[1779914820718,55.24,75133.81,0.0,0.99797,0.0,0.1731]
[1779914820771,55.24,75133.91,0.0,0.99797,0.0,0.17307]
[1779914821357,55.24,75133.91,0.0,0.99797,0.0,0.17307]
[1779914821470,55.24,75133.91,0.0,0.99797,0.0,0.17307]
[1779914821571,55.24,75132.89,0.0,0.99796,0.0,0.17341]
[1779914824219,55.24,75133.94,0.0,0.99797,0.0,0.17306]
[1779914827399,55.24,75134.86,0.0,0.99797,0.0,0.17275]
[1779914827472,55.24,75134.86,0.0,0.99797,0.0,0.17275]
[1779914829449,55.24,75135.67,0.0,0.99797,0.0,0.17248]
[1779914829466,55.24,75135.67,0.0,0.99797,0.0,0.17248]
[1779914829551,55.24,75135.84,0.0,0.99797,0.0,0.17243]
[1779914831271,55.24,75141.4,0.0,0.998,0.0,0.17059]
[1779914832197,55.24,75141.4,0.0,0.998,0.0,0.17059]
[1779914832220,55.24,75141.4,0.0,0.998,0.0,0.17059]
[1779914832278,55.24,75142.35,0.0,0.998,0.0,0.17028]
[1779914838916,55.24,75142.57,0.0,0.998,0.0,0.17021]
[1779914838967,55.24,75142.57,0.0,0.998,0.0,0.17021]
[1779914839017,55.24,75142.44,0.0,0.998,0.0,0.17025]
[1779914839950,55.24,75142.44,0.0,0.998,0.0,0.17025]
[1779914839981,55.24,75142.44,0.0,0.998,0.0,0.17025]
[1779914842348,55.24,75141.35,0.0,0.998,0.0,0.17061]
[1779914844303,55.24,75141.43,0.0,0.998,0.0,0.17058]
[1779914850404,55.24,75141.62,0.0,0.998,0.0,0.17052]
[1779914851410,55.24,75141.17,0.0,0.99801,0.0,0.1695]
[1779914855003,55.24,75140.43,0.0,0.99801,0.0,0.16974]
[1779914855104,55.24,75140.11,0.0,0.99801,0.0,0.16985]
[1779914855218,55.24,75140.11,0.0,0.99801,0.0,0.16985]
[1779914855439,55.24,75137.73,0.0,0.998,0.0,0.17063]
[1779914856268,55.24,75137.73,0.0,0.998,0.0,0.17063]
[1779914856469,55.24,75137.73,0.0,0.998,0.0,0.17063]
[1779914856519,55.24,75136.09,0.0,0.99799,0.0,0.17117]
[1779914864055,55.24,75136.59,0.0,0.99799,0.0,0.171]
[1779914869539,55.24,75136.99,0.0,0.99799,0.0,0.17087]
[1779914874203,55.24,75137.31,0.0,0.99799,0.0,0.17076]
[1779914874719,55.24,75137.31,0.0,0.99799,0.0,0.17076]
[1779914874820,55.24,75136.76,0.0,0.99799,0.0,0.17095]
[1779914875423,55.24,75136.76,0.0,0.99799,0.0,0.17095]
[1779914875474,55.24,75136.76,0.0,0.99799,0.0,0.17095]
[1779914877783,55.24,75136.74,0.0,0.99799,0.0,0.17095]
[1779914883638,55.24,75136.63,0.0,0.99799,0.0,0.17099]
[1779914885653,55.24,75137.39,0.0,0.99799,0.0,0.17074]
[1779914890449,55.24,75137.43,0.0,0.998,0.0,0.17073]
[1779914890688,55.24,75141.76,0.0,0.99801,0.0,0.16931]
[1779914891325,55.24,75141.76,0.0,0.99801,0.0,0.16931]
[1779914891471,55.24,75141.76,0.0,0.99801,0.0,0.16931]
[1779914892720,55.24,75142.06,0.0,0.99801,0.0,0.16921]
[1779914892733,55.24,75150.48,0.0,0.99805,0.0,0.16648]
[1779914894156,55.24,75150.48,0.0,0.99805,0.0,0.16648]
[1779914893709,55.24,75152.54,0.0,0.99806,0.0,0.16582]
[1779914894221,55.24,75152.54,0.0,0.99806,0.0,0.16582]
[1779914894716,55.24,75154.15,0.0,0.99807,0.0,0.16531]
[1779914899751,55.24,75155.47,0.0,0.99807,0.0,0.16489]
[1779914900891,55.24,75155.47,0.0,0.99807,0.0,0.16489]
[1779914900968,55.24,75155.47,0.0,0.99807,0.0,0.16489]
[1779914907807,55.24,75154.0,0.0,0.99806,0.0,0.16535]
[1779914911221,55.24,75152.92,0.0,0.99806,0.0,0.1657]
[1779914911468,55.24,75153.14,0.0,0.99806,0.0,0.16563]
[1779914911834,55.24,75152.96,0.0,0.99807,0.0,0.16454]
[1779914912431,55.24,75152.96,0.0,0.99807,0.0,0.16454]
[1779914912467,55.24,75152.96,0.0,0.99807,0.0,0.16454]
[1779914912842,55.24,75153.07,0.0,0.99807,0.0,0.16451]
[1779914916585,55.24,75152.61,0.0,0.99807,0.0,0.16466]
[1779914916720,55.24,75152.61,0.0,0.99807,0.0,0.16466]
[1779914916888,55.24,75148.1,0.0,0.99805,0.0,0.1661]
[1779914918902,55.24,75150.92,0.0,0.99807,0.0,0.1652]
[1779914928252,55.24,75151.26,0.0,0.99807,0.0,0.16509]
[1779914928972,55.24,75158.85,0.0,0.9981,0.0,0.16268]
[1779914930186,55.24,75158.85,0.0,0.9981,0.0,0.16268]
[1779914930219,55.24,75158.85,0.0,0.9981,0.0,0.16268]
[1779914929979,55.24,75160.74,0.0,0.99811,0.0,0.16208]
[1779914931566,55.24,75161.17,0.0,0.99811,0.0,0.16195]
[1779914931717,55.24,75161.17,0.0,0.99811,0.0,0.16195]
[1779914934006,55.24,75159.21,0.0,0.9981,0.0,0.16257]
[1779914935748,55.24,75157.7,0.0,0.99809,0.0,0.16304]
[1779914935969,55.24,75157.7,0.0,0.99809,0.0,0.16304]
[1779914941056,55.24,75160.18,0.0,0.9981,0.0,0.16226]
[1779914943177,55.24,75161.52,0.0,0.99811,0.0,0.16184]
[1779914943223,55.24,75161.52,0.0,0.99811,0.0,0.16184]
[1779914945419,55.24,75161.61,0.0,0.99811,0.0,0.16181]
[1779914945467,55.24,75161.61,0.0,0.99811,0.0,0.16181]
[1779914946091,55.24,75160.11,0.0,0.9981,0.0,0.16228]
[1779914950115,55.24,75160.03,0.0,0.9981,0.0,0.16231]
[1779914950222,55.24,75160.03,0.0,0.9981,0.0,0.16231]
[1779914956161,55.24,75160.21,0.0,0.9981,0.0,0.16225]
[1779914960067,55.24,75160.1,0.0,0.9981,0.0,0.16229]
[1779914960219,55.24,75160.1,0.0,0.9981,0.0,0.16229]
[1779914963211,55.24,75162.21,0.0,0.99811,0.0,0.16162]
[1779914966327,55.24,75162.98,0.0,0.99811,0.0,0.16138]
[1779914966467,55.24,75162.98,0.0,0.99811,0.0,0.16138]
[1779914967971,55.24,75162.98,0.0,0.99811,0.0,0.16138]
[1779914968411,55.24,75162.98,0.0,0.99811,0.0,0.16138]
[1779914968468,55.24,75162.98,0.0,0.99811,0.0,0.16138]
[1779914971267,55.24,75163.47,0.0,0.99813,0.0,0.16011]
[1779914977309,55.24,75163.36,0.0,0.99813,0.0,0.16014]
[1779914981408,55.24,75162.75,0.0,0.99813,0.0,0.16033]
[1779914981472,55.24,75162.75,0.0,0.99813,0.0,0.16033]
[1779914982802,55.24,75161.8,0.0,0.99812,0.0,0.16063]
[1779914982967,55.24,75161.8,0.0,0.99812,0.0,0.16063]
[1779914983026,55.24,75162.17,0.0,0.99812,0.0,0.16051]
[1779914985365,55.24,75165.21,0.0,0.99814,0.0,0.15957]
[1779914986633,55.24,75165.21,0.0,0.99814,0.0,0.15957]
[1779914986719,55.24,75165.21,0.0,0.99814,0.0,0.15957]
[1779914986735,55.24,75167.49,0.0,0.99815,0.0,0.15886]
[1779914994429,55.24,75166.4,0.0,0.99814,0.0,0.1592]
[1779914999464,55.24,75166.5,0.0,0.99814,0.0,0.15917]
[1779915002467,55.24,75166.61,0.0,0.99814,0.0,0.15914]
[1779915002718,55.24,75166.61,0.0,0.99814,0.0,0.15914]
[1779915002819,55.24,75166.24,0.0,0.99814,0.0,0.15925]
[1779915004002,55.24,75166.24,0.0,0.99814,0.0,0.15925]
[1779915004220,55.24,75166.24,0.0,0.99814,0.0,0.15925]
[1779915004321,55.24,75161.61,0.0,0.99812,0.0,0.16069]
[1779915010109,55.24,75162.08,0.0,0.99812,0.0,0.16054]
[1779915010224,55.24,75162.08,0.0,0.99812,0.0,0.16054]
[1779915010823,55.24,75162.17,0.0,0.99812,0.0,0.16051]
[1779915010967,55.24,75162.17,0.0,0.99812,0.0,0.16051]
[1779915011068,55.24,75161.38,0.0,0.99812,0.0,0.16076]
[1779915014972,55.24,75161.37,0.0,0.99812,0.0,0.16076]
[1779915015219,55.24,75161.37,0.0,0.99812,0.0,0.16076]
[1779915015321,55.24,75158.97,0.0,0.99811,0.0,0.16151]
[1779915015576,55.24,75152.37,0.0,0.99808,0.0,0.16359]
[1779915019511,55.24,75153.13,0.0,0.99809,0.0,0.16335]
[1779915019724,55.24,75153.13,0.0,0.99809,0.0,0.16335]
[1779915019826,55.24,75152.93,0.0,0.99809,0.0,0.16342]
[1779915027660,55.24,75155.45,0.0,0.9981,0.0,0.16262]
[1779915028538,55.24,75155.45,0.0,0.9981,0.0,0.16262]
[1779915028729,55.24,75155.45,0.0,0.9981,0.0,0.16262]
[1779915031688,55.24,75156.07,0.0,0.99811,0.0,0.1613]
[1779915033487,55.24,75156.07,0.0,0.99811,0.0,0.1613]
[1779915033725,55.24,75156.07,0.0,0.99811,0.0,0.1613]
[1779915033826,55.24,75156.29,0.0,0.99811,0.0,0.16123]
[1779915035529,55.24,75155.82,0.0,0.99811,0.0,0.16138]
[1779915035722,55.24,75155.82,0.0,0.99811,0.0,0.16138]
[1779915045535,55.24,75153.92,0.0,0.9981,0.0,0.16197]
[1779915045725,55.24,75153.92,0.0,0.9981,0.0,0.16197]
[1779915047641,55.24,75153.48,0.0,0.9981,0.0,0.16211]
[1779915047720,55.24,75153.48,0.0,0.9981,0.0,0.16211]
[1779915047800,55.24,75153.97,0.0,0.9981,0.0,0.16196]
[1779915052835,55.24,75154.09,0.0,0.9981,0.0,0.16192]
[1779915058877,55.24,75153.69,0.0,0.9981,0.0,0.16205]
[1779915063913,55.24,75153.83,0.0,0.9981,0.0,0.162]
[1779915078011,55.24,75153.76,0.0,0.9981,0.0,0.16202]
[1779915088086,55.24,75153.87,0.0,0.9981,0.0,0.16199]
[1779915090101,55.24,75152.12,0.0,0.9981,0.0,0.16254]
[1779915091108,55.24,75144.87,0.0,0.99808,0.0,0.1637]
[1779915092114,55.24,75142.91,0.0,0.99807,0.0,0.16432]
[1779915097152,55.24,75143.58,0.0,0.99807,0.0,0.16411]
[1779915107222,55.24,75144.14,0.0,0.99808,0.0,0.16393]
[1779915113264,55.24,75144.57,0.0,0.99808,0.0,0.16379]
[1779915117293,55.24,75147.11,0.0,0.99809,0.0,0.16299]
[1779915119853,55.24,75148.44,0.0,0.99809,0.0,0.16257]
[1779915119967,55.24,75148.44,0.0,0.99809,0.0,0.16257]
[1779915120314,55.24,75148.56,0.0,0.99809,0.0,0.16253]
[1779915122329,55.24,75151.11,0.0,0.99811,0.0,0.16173]
[1779915126357,55.24,75148.75,0.0,0.9981,0.0,0.16247]
[1779915131392,55.24,75149.26,0.0,0.9981,0.0,0.16231]
[1779915136428,55.24,75150.08,0.0,0.9981,0.0,0.16205]
[1779915141463,55.24,75150.15,0.0,0.9981,0.0,0.16203]
[1779915149519,55.24,75150.19,0.0,0.9981,0.0,0.16202]
[1779915152540,55.24,75150.24,0.0,0.99811,0.0,0.16087]
[1779915157577,55.24,75150.29,0.0,0.99811,0.0,0.16086]
[1779915169660,55.24,75150.19,0.0,0.99811,0.0,0.16089]
[1779915174767,55.24,75150.03,0.0,0.99811,0.0,0.16094]
[1779915180738,55.24,75150.22,0.0,0.99811,0.0,0.16088]
[1779915186780,55.24,75150.18,0.0,0.99811,0.0,0.16089]
[1779915190808,55.24,75143.46,0.0,0.99809,0.0,0.16301]
[1779915192069,55.24,75139.97,0.0,0.99807,0.0,0.16412]
[1779915193829,55.24,75136.69,0.0,0.99806,0.0,0.16516]
[1779915197858,55.24,75138.37,0.0,0.99807,0.0,0.16463]
[1779915198865,55.24,75142.15,0.0,0.99808,0.0,0.16342]
[1779915204907,55.24,75141.87,0.0,0.99808,0.0,0.16351]
[1779915212963,55.24,75141.91,0.0,0.99809,0.0,0.16236]
[1779915213971,55.24,75141.91,0.0,0.99809,0.0,0.16236]
[1779915214721,55.24,75142.38,0.0,0.9981,0.0,0.16221]
[1779915221019,55.24,75142.75,0.0,0.9981,0.0,0.1621]
[1779915224688,55.24,75142.59,0.0,0.9981,0.0,0.16215]
[1779915224717,55.24,75142.59,0.0,0.9981,0.0,0.16215]
[1779915225047,55.24,75138.28,0.0,0.99808,0.0,0.16351]
[1779915226541,55.24,75138.28,0.0,0.99808,0.0,0.16351]
[1779915226054,55.24,75133.06,0.0,0.99806,0.0,0.16518]
[1779915226723,55.24,75133.06,0.0,0.99806,0.0,0.16518]
[1779915227061,55.24,75132.03,0.0,0.99805,0.0,0.16551]
[1779915229075,55.24,75126.98,0.0,0.99803,0.0,0.16714]
[1779915234110,55.24,75127.72,0.0,0.99803,0.0,0.1669]
[1779915238140,55.24,75121.35,0.0,0.99801,0.0,0.16897]
[1779915239523,55.24,75119.09,0.0,0.998,0.0,0.16971]
[1779915240727,55.24,75118.66,0.0,0.998,0.0,0.16985]
[1779915246196,55.24,75119.49,0.0,0.998,0.0,0.16958]
[1779915250248,55.24,75120.31,0.0,0.998,0.0,0.16931]
[1779915250468,55.24,75120.31,0.0,0.998,0.0,0.16931]
[1779915250570,55.24,75120.78,0.0,0.998,0.0,0.16916]
[1779915250797,55.24,75120.78,0.0,0.998,0.0,0.16916]
[1779915250967,55.24,75120.78,0.0,0.998,0.0,0.16916]
[1779915253245,55.24,75127.63,0.0,0.99803,0.0,0.16693]
[1779915254486,55.24,75127.63,0.0,0.99803,0.0,0.16693]
[1779915258038,55.24,75128.59,0.0,0.99804,0.0,0.16662]
[1779915258220,55.24,75128.59,0.0,0.99804,0.0,0.16662]
[1779915258447,55.24,75128.59,0.0,0.99804,0.0,0.16662]
[1779915258468,55.24,75128.59,0.0,0.99804,0.0,0.16662]
[1779915258548,55.24,75129.65,0.0,0.99804,0.0,0.16627]
[1779915259287,55.24,75132.28,0.0,0.99805,0.0,0.16543]
[1779915262308,55.24,75130.25,0.0,0.99805,0.0,0.16608]
[1779915263315,55.24,75128.59,0.0,0.99804,0.0,0.16662]
[1779915264322,55.24,75126.69,0.0,0.99803,0.0,0.16723]
[1779915264774,55.24,75126.69,0.0,0.99803,0.0,0.16723]
[1779915264970,55.24,75126.69,0.0,0.99803,0.0,0.16723]
[1779915265241,55.24,75126.69,0.0,0.99803,0.0,0.16723]
[1779915265467,55.24,75126.69,0.0,0.99803,0.0,0.16723]
[1779915265568,55.24,75126.6,0.0,0.99803,0.0,0.16726]
[1779915271372,55.24,75126.7,0.0,0.99804,0.0,0.16607]
[1779915276407,55.24,75127.01,0.0,0.99804,0.0,0.16597]
[1779915278626,55.24,75128.04,0.0,0.99805,0.0,0.16564]
[1779915278634,55.24,75128.83,0.0,0.99805,0.0,0.16538]
[1779915278738,55.24,75128.83,0.0,0.99805,0.0,0.16538]
[1779915279130,55.24,75128.83,0.0,0.99805,0.0,0.16538]
[1779915279218,55.24,75128.83,0.0,0.99805,0.0,0.16538]
[1779915285470,55.24,75128.82,0.0,0.99805,0.0,0.16539]
[1779915290504,55.24,75129.69,0.0,0.99806,0.0,0.16511]
[1779915293093,55.24,75129.66,0.0,0.99806,0.0,0.16512]
[1779915293223,55.24,75129.66,0.0,0.99806,0.0,0.16512]
[1779915293526,55.24,75130.17,0.0,0.99806,0.0,0.16495]
[1779915293907,55.24,75130.17,0.0,0.99806,0.0,0.16495]
[1779915293968,55.24,75130.17,0.0,0.99806,0.0,0.16495]
[1779915299568,55.24,75130.27,0.0,0.99806,0.0,0.16492]
[1779915300575,55.24,75132.81,0.0,0.99807,0.0,0.16411]
[1779915302090,55.24,75132.09,0.0,0.99807,0.0,0.16434]
[1779915302221,55.24,75132.09,0.0,0.99807,0.0,0.16434]
[1779915302589,55.24,75131.6,0.0,0.99806,0.0,0.16449]
[1779915303066,55.24,75131.6,0.0,0.99806,0.0,0.16449]
[1779915303219,55.24,75131.6,0.0,0.99806,0.0,0.16449]
[1779915315680,55.24,75131.39,0.0,0.99806,0.0,0.16456]
[1779915320715,55.24,75131.76,0.0,0.99806,0.0,0.16444]
[1779915325750,55.24,75135.98,0.0,0.99808,0.0,0.1631]
[1779915326878,55.24,75135.98,0.0,0.99808,0.0,0.1631]
[1779915326973,55.24,75135.98,0.0,0.99808,0.0,0.1631]
[1779915327068,55.24,75137.38,0.0,0.99809,0.0,0.16266]
[1779915328288,55.24,75137.38,0.0,0.99809,0.0,0.16266]
[1779915328470,55.24,75137.38,0.0,0.99809,0.0,0.16266]
[1779915328572,55.24,75139.87,0.0,0.9981,0.0,0.16187]
[1779915329778,55.24,75142.32,0.0,0.99811,0.0,0.1611]
[1779915331792,55.24,75142.0,0.0,0.99812,0.0,0.16007]
[1779915334814,55.24,75143.59,0.0,0.99813,0.0,0.15958]
[1779915339849,55.24,75143.73,0.0,0.99813,0.0,0.15953]
[1779915344793,55.24,75144.21,0.0,0.99813,0.0,0.15938]
[1779915344971,55.24,75144.21,0.0,0.99813,0.0,0.15938]
[1779915345072,55.24,75144.28,0.0,0.99813,0.0,0.15936]
[1779915346135,55.24,75144.28,0.0,0.99813,0.0,0.15936]
[1779915346222,55.24,75144.28,0.0,0.99813,0.0,0.15936]
[1779915351932,55.24,75145.67,0.0,0.99813,0.0,0.15893]
[1779915356958,55.24,75145.48,0.0,0.99813,0.0,0.15899]
[1779915356976,55.24,75145.48,0.0,0.99813,0.0,0.15899]
[1779915357053,55.24,75145.52,0.0,0.99813,0.0,0.15898]
[1779915358321,55.24,75145.52,0.0,0.99813,0.0,0.15898]
[1779915358477,55.24,75145.52,0.0,0.99813,0.0,0.15898]
[1779915360996,55.24,75153.33,0.0,0.99817,0.0,0.15657]
[1779915362474,55.24,75153.33,0.0,0.99817,0.0,0.15657]
[1779915362726,55.24,75156.07,0.0,0.99818,0.0,0.15573]
[1779915363010,55.24,75155.56,0.0,0.99817,0.0,0.15589]
[1779915364086,55.24,75155.56,0.0,0.99817,0.0,0.15589]
[1779915364222,55.24,75155.56,0.0,0.99817,0.0,0.15589]
[1779915367038,55.24,75157.58,0.0,0.99818,0.0,0.15527]
[1779915373083,55.24,75158.06,0.0,0.99818,0.0,0.15513]
[1779915378118,55.24,75158.61,0.0,0.99819,0.0,0.15496]
[1779915379574,55.24,75158.61,0.0,0.99819,0.0,0.15496]
[1779915379721,55.24,75158.61,0.0,0.99819,0.0,0.15496]
[1779915379675,55.24,75158.56,0.0,0.99819,0.0,0.15497]
[1779915380714,55.24,75158.56,0.0,0.99819,0.0,0.15497]
[1779915380132,55.24,75158.57,0.0,0.99819,0.0,0.15497]
[1779915380972,55.24,75158.57,0.0,0.99819,0.0,0.15497]
[1779915386174,55.24,75158.66,0.0,0.99819,0.0,0.15494]
[1779915389403,55.24,75158.71,0.0,0.99819,0.0,0.15493]
[1779915389470,55.24,75158.71,0.0,0.99819,0.0,0.15493]
[1779915389504,55.24,75159.1,0.0,0.99819,0.0,0.15481]
[1779915391322,55.24,75159.1,0.0,0.99819,0.0,0.15481]
[1779915391476,55.24,75159.1,0.0,0.99819,0.0,0.15481]
[1779915391490,55.24,75159.17,0.0,0.9982,0.0,0.1537]
[1779915392215,55.24,75160.81,0.0,0.99821,0.0,0.1532]
[1779915394230,55.24,75162.83,0.0,0.99822,0.0,0.1526]
[1779915395785,55.24,75163.07,0.0,0.99822,0.0,0.15252]
[1779915395970,55.24,75163.07,0.0,0.99822,0.0,0.15252]
[1779915401279,55.24,75161.92,0.0,0.99821,0.0,0.15287]
[1779915406315,55.24,75162.43,0.0,0.99821,0.0,0.15272]
[1779915410697,55.24,75163.37,0.0,0.99822,0.0,0.15243]
[1779915410720,55.24,75163.37,0.0,0.99822,0.0,0.15243]
[1779915410342,55.24,75167.68,0.0,0.99823,0.0,0.15115]
[1779915411349,55.24,75166.55,0.0,0.99823,0.0,0.15148]
[1779915412661,55.24,75166.55,0.0,0.99823,0.0,0.15148]
[1779915412725,55.24,75166.55,0.0,0.99823,0.0,0.15148]
[1779915418399,55.24,75166.0,0.0,0.99823,0.0,0.15165]
[1779915422366,55.24,75166.62,0.0,0.99823,0.0,0.15146]
[1779915422469,55.24,75166.62,0.0,0.99823,0.0,0.15146]
[1779915422568,55.24,75166.63,0.0,0.99823,0.0,0.15146]
[1779915424365,55.24,75166.57,0.0,0.99823,0.0,0.15148]
[1779915424471,55.24,75166.57,0.0,0.99823,0.0,0.15148]
[1779915430482,55.24,75166.63,0.0,0.99823,0.0,0.15146]
[1779915433867,55.24,75166.63,0.0,0.99823,0.0,0.15146]
[1779915438675,55.24,75166.63,0.0,0.99823,0.0,0.15146]
[1779915438719,55.24,75166.63,0.0,0.99823,0.0,0.15146]
[1779915438684,55.24,75166.63,0.0,0.99823,0.0,0.15146]
[1779915439546,55.24,75166.48,0.0,0.99823,0.0,0.15151]
[1779915440182,55.24,75166.48,0.0,0.99823,0.0,0.15151]
[1779915440219,55.24,75166.48,0.0,0.99823,0.0,0.15151]
[1779915441560,55.24,75164.67,0.0,0.99822,0.0,0.15205]
[1779915442567,55.24,75161.93,0.0,0.99821,0.0,0.15287]
[1779915443800,55.24,75161.93,0.0,0.99821,0.0,0.15287]
[1779915443574,55.24,75159.57,0.0,0.9982,0.0,0.15357]
[1779915443970,55.24,75159.57,0.0,0.9982,0.0,0.15357]
[1779915446045,55.24,75159.65,0.0,0.9982,0.0,0.15355]
[1779915446225,55.24,75159.65,0.0,0.9982,0.0,0.15355]
[1779915446595,55.24,75160.1,0.0,0.9982,0.0,0.15342]
[1779915449323,55.24,75160.95,0.0,0.99821,0.0,0.15316]
[1779915449470,55.24,75160.95,0.0,0.99821,0.0,0.15316]
[1779915453745,55.24,75164.34,0.0,0.99823,0.0,0.15106]
[1779915453970,55.24,75165.24,0.0,0.99824,0.0,0.1508]
[1779915459378,55.24,75165.17,0.0,0.99824,0.0,0.15082]
[1779915459471,55.24,75165.17,0.0,0.99824,0.0,0.15082]
[1779915459689,55.24,75164.46,0.0,0.99823,0.0,0.15103]
[1779915461181,55.24,75164.67,0.0,0.99824,0.0,0.15097]
[1779915461224,55.24,75164.67,0.0,0.99824,0.0,0.15097]
[1779915466737,55.24,75164.19,0.0,0.99823,0.0,0.15111]
[1779915467019,55.24,75164.19,0.0,0.99823,0.0,0.15111]
[1779915467221,55.24,75164.19,0.0,0.99823,0.0,0.15111]
[1779915467745,55.24,75163.82,0.0,0.99823,0.0,0.15122]
[1779915468518,55.24,75163.82,0.0,0.99823,0.0,0.15122]
[1779915468724,55.24,75163.82,0.0,0.99823,0.0,0.15122]
[1779915473576,55.24,75163.41,0.0,0.99823,0.0,0.15134]
[1779915473723,55.24,75163.41,0.0,0.99823,0.0,0.15134]
[1779915473788,55.24,75163.1,0.0,0.99823,0.0,0.15143]
[1779915475032,55.24,75163.61,0.0,0.99823,0.0,0.15128]
[1779915475221,55.24,75163.61,0.0,0.99823,0.0,0.15128]
[1779915480837,55.24,75163.71,0.0,0.99823,0.0,0.15125]
[1779915485872,55.24,75163.81,0.0,0.99823,0.0,0.15122]
[1779915490907,55.24,75164.03,0.0,0.99823,0.0,0.15116]
[1779915495942,55.24,75163.91,0.0,0.99823,0.0,0.15119]
[1779915502991,55.24,75164.3,0.0,0.99823,0.0,0.15107]
[1779915508025,55.24,75164.92,0.0,0.99824,0.0,0.15089]
[1779915511047,55.24,75164.65,0.0,0.99825,0.0,0.1499]
[1779915512835,55.24,75164.65,0.0,0.99825,0.0,0.1499]
[1779915512054,55.24,75160.13,0.0,0.99823,0.0,0.15123]
[1779915512968,55.24,75160.13,0.0,0.99823,0.0,0.15123]
[1779915513061,55.24,75158.5,0.0,0.99822,0.0,0.15172]
[1779915514068,55.24,75154.71,0.0,0.99821,0.0,0.15286]
[1779915515055,55.24,75154.71,0.0,0.99821,0.0,0.15286]
[1779915515223,55.24,75154.71,0.0,0.99821,0.0,0.15286]
[1779915515235,55.24,75153.32,0.0,0.9982,0.0,0.15327]
[1779915521056,55.24,75153.77,0.0,0.99821,0.0,0.15314]
[1779915524139,55.24,75154.89,0.0,0.99821,0.0,0.1528]
[1779915529173,55.24,75155.25,0.0,0.99821,0.0,0.15269]
[1779915532866,55.24,75156.3,0.0,0.99822,0.0,0.15238]
[1779915532194,55.24,75158.24,0.0,0.99822,0.0,0.1518]
[1779915532967,55.24,75158.24,0.0,0.99822,0.0,0.1518]
[1779915533201,55.24,75157.62,0.0,0.99822,0.0,0.15198]
[1779915534716,55.24,75157.62,0.0,0.99822,0.0,0.15198]
[1779915534971,55.24,75157.1,0.0,0.99822,0.0,0.15214]
[1779915540255,55.24,75159.07,0.0,0.99823,0.0,0.15155]
[1779915541131,55.24,75159.07,0.0,0.99823,0.0,0.15155]
[1779915541263,55.24,75166.16,0.0,0.99825,0.0,0.14945]
[1779915542268,55.24,75168.06,0.0,0.99826,0.0,0.14889]
[1779915544736,55.24,75168.16,0.0,0.99826,0.0,0.14886]
[1779915544825,55.24,75168.06,0.0,0.99826,0.0,0.14889]
[1779915548310,55.24,75165.82,0.0,0.99825,0.0,0.14955]
[1779915550324,55.24,75164.68,0.0,0.99825,0.0,0.14989]
[1779915551331,55.24,75162.08,0.0,0.99824,0.0,0.15066]
[1779915555359,55.24,75161.19,0.0,0.99823,0.0,0.15092]
[1779915556366,55.24,75160.06,0.0,0.99823,0.0,0.15126]
[1779915561401,55.24,75159.59,0.0,0.99823,0.0,0.1514]
[1779915567443,55.24,75158.66,0.0,0.99822,0.0,0.15167]
[1779915571472,55.24,75158.72,0.0,0.99824,0.0,0.15057]
[1779915574493,55.24,75153.35,0.0,0.99822,0.0,0.15217]
[1779915579718,55.24,75153.56,0.0,0.99822,0.0,0.15211]
[1779915579793,55.24,75153.56,0.0,0.99822,0.0,0.15211]
[1779915579968,55.24,75153.56,0.0,0.99822,0.0,0.15211]
[1779915584595,55.24,75153.56,0.0,0.99822,0.0,0.15211]
[1779915589598,55.24,75154.07,0.0,0.99822,0.0,0.15196]
[1779915594632,55.24,75153.11,0.0,0.99822,0.0,0.15225]
[1779915599668,55.24,75152.99,0.0,0.99821,0.0,0.15228]
[1779915601682,55.24,75144.64,0.0,0.99818,0.0,0.1548]
[1779915602690,55.24,75144.05,0.0,0.99818,0.0,0.15498]
[1779915607724,55.24,75143.95,0.0,0.99818,0.0,0.15501]
[1779915610745,55.24,75140.96,0.0,0.99817,0.0,0.15592]
[1779915615780,55.24,75141.53,0.0,0.99817,0.0,0.15575]
[1779915625849,55.24,75141.27,0.0,0.99817,0.0,0.15583]
[1779915626863,55.24,75124.72,0.0,0.9981,0.0,0.16096]
[1779915627867,55.24,75118.86,0.0,0.99808,0.0,0.16282]
[1779915629881,55.24,75117.47,0.0,0.99807,0.0,0.16326]
[1779915632034,55.24,75117.79,0.0,0.99809,0.0,0.16201]
[1779915632217,55.24,75117.79,0.0,0.99809,0.0,0.16201]
[1779915637937,55.24,75118.48,0.0,0.99809,0.0,0.16179]
[1779915638949,55.24,75119.39,0.0,0.99809,0.0,0.16151]
[1779915639951,55.24,75122.02,0.0,0.9981,0.0,0.16068]
[1779915641276,55.24,75122.01,0.0,0.9981,0.0,0.16068]
[1779915641467,55.24,75122.01,0.0,0.9981,0.0,0.16068]
[1779915642858,55.24,75122.01,0.0,0.9981,0.0,0.16068]
[1779915642972,55.24,75119.72,0.0,0.99809,0.0,0.1614]
[1779915644736,55.24,75119.59,0.0,0.99809,0.0,0.16144]
[1779915644986,55.24,75119.16,0.0,0.99809,0.0,0.16158]
[1779915646806,55.24,75119.16,0.0,0.99809,0.0,0.16158]
[1779915646973,55.24,75119.16,0.0,0.99809,0.0,0.16158]
[1779915649383,55.24,75119.16,0.0,0.99809,0.0,0.16158]
[1779915652721,55.24,75118.09,0.0,0.99809,0.0,0.16192]
[1779915652823,55.24,75117.79,0.0,0.99809,0.0,0.16201]
[1779915658082,55.24,75118.42,0.0,0.99809,0.0,0.16181]
[1779915660510,55.24,75118.98,0.0,0.99809,0.0,0.16163]
[1779915660722,55.24,75118.98,0.0,0.99809,0.0,0.16163]
[1779915661103,55.24,75120.22,0.0,0.9981,0.0,0.16124]
[1779915667551,55.24,75120.88,0.0,0.9981,0.0,0.16104]
[1779915673187,55.24,75120.57,0.0,0.9981,0.0,0.16113]
[1779915676726,55.24,75120.55,0.0,0.9981,0.0,0.16114]
[1779915676824,55.24,75120.79,0.0,0.9981,0.0,0.16106]
[1779915677500,55.24,75120.79,0.0,0.9981,0.0,0.16106]
[1779915677726,55.24,75120.79,0.0,0.9981,0.0,0.16106]
[1779915683257,55.24,75120.5,0.0,0.9981,0.0,0.16115]
[1779915688292,55.24,75121.04,0.0,0.9981,0.0,0.16098]
[1779915690917,55.24,75121.08,0.0,0.9981,0.0,0.16097]
[1779915690968,55.24,75121.08,0.0,0.9981,0.0,0.16097]
[1779915691018,55.24,75121.08,0.0,0.99811,0.0,0.15984]
[1779915691857,55.24,75121.08,0.0,0.99811,0.0,0.15984]
[1779915691968,55.24,75121.08,0.0,0.99811,0.0,0.15984]
[1779915691958,55.24,75121.12,0.0,0.99811,0.0,0.15982]
[1779915694334,55.24,75127.94,0.0,0.99814,0.0,0.1577]
[1779915695531,55.24,75127.94,0.0,0.99814,0.0,0.1577]
[1779915695723,55.24,75127.94,0.0,0.99814,0.0,0.1577]
[1779915695788,55.24,75135.0,0.0,0.99817,0.0,0.15553]
[1779915701383,55.24,75134.89,0.0,0.99817,0.0,0.15556]
[1779915703847,55.24,75135.0,0.0,0.99817,0.0,0.15553]
[1779915703973,55.24,75135.0,0.0,0.99817,0.0,0.15553]
[1779915704059,55.24,75135.04,0.0,0.99817,0.0,0.15552]
[1779915706251,55.24,75135.0,0.0,0.99817,0.0,0.15553]
[1779915706468,55.24,75135.0,0.0,0.99817,0.0,0.15553]
[1779915714474,55.24,75135.26,0.0,0.99817,0.0,0.15545]
[1779915716488,55.24,75130.07,0.0,0.99815,0.0,0.15704]
[1779915717965,55.24,75130.07,0.0,0.99815,0.0,0.15704]
[1779915718218,55.24,75129.53,0.0,0.99815,0.0,0.15721]
[1779915719354,55.24,75129.53,0.0,0.99815,0.0,0.15721]
[1779915719478,55.24,75129.53,0.0,0.99815,0.0,0.15721]
[1779915719579,55.24,75129.53,0.0,0.99815,0.0,0.15721]
[1779915720516,55.24,75126.2,0.0,0.99813,0.0,0.15824]
[1779915721524,55.24,75111.4,0.0,0.99807,0.0,0.16289]
[1779915722530,55.24,75103.38,0.0,0.99804,0.0,0.16547]
[1779915723537,55.24,75098.07,0.0,0.99802,0.0,0.16719]
[1779915724544,55.24,75098.03,0.0,0.99802,0.0,0.1672]
[1779915725551,55.24,75099.96,0.0,0.99802,0.0,0.16657]
[1779915726905,55.24,75099.96,0.0,0.99802,0.0,0.16657]
[1779915726976,55.24,75099.96,0.0,0.99802,0.0,0.16657]
[1779915727079,55.24,75102.32,0.0,0.99803,0.0,0.16581]
[1779915729579,55.24,75100.59,0.0,0.99803,0.0,0.16637]
[1779915730586,55.24,75102.54,0.0,0.99804,0.0,0.16574]
[1779915731593,55.24,75104.33,0.0,0.99804,0.0,0.16516]
[1779915733201,55.24,75104.33,0.0,0.99804,0.0,0.16516]
[1779915733219,55.24,75104.33,0.0,0.99804,0.0,0.16516]
[1779915733956,55.24,75104.33,0.0,0.99804,0.0,0.16516]
[1779915733970,55.24,75104.33,0.0,0.99804,0.0,0.16516]
[1779915734057,55.24,75104.41,0.0,0.99804,0.0,0.16513]
[1779915739655,55.24,75104.54,0.0,0.99804,0.0,0.16509]
[1779915745698,55.24,75104.37,0.0,0.99804,0.0,0.16515]
[1779915750733,55.24,75104.12,0.0,0.99804,0.0,0.16523]
[1779915751740,55.24,75104.0,0.0,0.99806,0.0,0.1641]
[1779915752552,55.24,75104.0,0.0,0.99806,0.0,0.1641]
[1779915752721,55.24,75104.0,0.0,0.99806,0.0,0.1641]
[1779915756775,55.24,75099.48,0.0,0.99804,0.0,0.16556]
[1779915758771,55.24,75099.44,0.0,0.99804,0.0,0.16557]
[1779915758970,55.24,75099.44,0.0,0.99804,0.0,0.16557]
[1779915759068,55.24,75099.36,0.0,0.99804,0.0,0.1656]
[1779915759796,55.24,75101.22,0.0,0.99804,0.0,0.165]
[1779915765838,55.24,75100.82,0.0,0.99804,0.0,0.16513]
[1779915768860,55.24,75103.35,0.0,0.99805,0.0,0.16431]
[1779915770163,55.24,75104.45,0.0,0.99806,0.0,0.16396]
[1779915770218,55.24,75104.45,0.0,0.99806,0.0,0.16396]
[1779915776916,55.24,75113.26,0.0,0.99809,0.0,0.16116]
[1779915777546,55.24,75113.26,0.0,0.99809,0.0,0.16116]
[1779915777729,55.24,75113.26,0.0,0.99809,0.0,0.16116]
[1779915777924,55.24,75112.29,0.0,0.99809,0.0,0.16146]
[1779915778759,55.24,75112.29,0.0,0.99809,0.0,0.16146]
[1779915778969,55.24,75112.29,0.0,0.99809,0.0,0.16146]
[1779915778980,55.24,75112.33,0.0,0.99809,0.0,0.16145]
[1779915780945,55.24,75110.07,0.0,0.99808,0.0,0.16217]
[1779915781952,55.24,75112.24,0.0,0.99809,0.0,0.16148]
[1779915782217,55.24,75112.24,0.0,0.99809,0.0,0.16148]
[1779915782468,55.24,75112.24,0.0,0.99809,0.0,0.16148]
[1779915782960,55.24,75106.65,0.0,0.99807,0.0,0.16326]
[1779915783966,55.24,75098.72,0.0,0.99803,0.0,0.16581]
[1779915785085,55.24,75098.72,0.0,0.99803,0.0,0.16581]
[1779915785136,55.24,75099.9,0.0,0.99804,0.0,0.16542]
[1779915785226,55.24,75099.9,0.0,0.99804,0.0,0.16542]
[1779915789001,55.24,75097.12,0.0,0.99803,0.0,0.16632]
[1779915794036,55.24,75098.46,0.0,0.99803,0.0,0.16589]
[1779915795223,55.24,75099.38,0.0,0.99804,0.0,0.16559]
[1779915795469,55.24,75099.38,0.0,0.99804,0.0,0.16559]
[1779915805114,55.24,75102.44,0.0,0.99805,0.0,0.16461]
[1779915806944,55.24,75102.44,0.0,0.99805,0.0,0.16461]
[1779915806969,55.24,75102.44,0.0,0.99805,0.0,0.16461]
[1779915808799,55.24,75102.44,0.0,0.99805,0.0,0.16461]
[1779915808971,55.24,75102.44,0.0,0.99805,0.0,0.16461]
[1779915809142,55.24,75102.26,0.0,0.99805,0.0,0.16466]
[1779915811156,55.24,75102.27,0.0,0.99806,0.0,0.1635]
[1779915816191,55.24,75101.24,0.0,0.99806,0.0,0.16383]
[1779915821226,55.24,75100.16,0.0,0.99805,0.0,0.16418]
[1779915823346,55.24,75100.03,0.0,0.99805,0.0,0.16422]
[1779915823470,55.24,75100.03,0.0,0.99805,0.0,0.16422]
[1779915828606,55.24,75100.16,0.0,0.99805,0.0,0.16418]
[1779915828950,55.24,75100.16,0.0,0.99805,0.0,0.16418]
[1779915828969,55.24,75100.16,0.0,0.99805,0.0,0.16418]
[1779915829282,55.24,75091.71,0.0,0.99802,0.0,0.16691]
[1779915830365,55.24,75091.71,0.0,0.99802,0.0,0.16691]
[1779915830469,55.24,75091.71,0.0,0.99802,0.0,0.16691]
[1779915830569,55.24,75091.71,0.0,0.99802,0.0,0.16691]
[1779915838346,55.24,75092.28,0.0,0.99802,0.0,0.16673]
[1779915840174,55.24,75092.28,0.0,0.99802,0.0,0.16673]
[1779915840219,55.24,75092.28,0.0,0.99802,0.0,0.16673]
[1779915840821,55.24,75094.34,0.0,0.99803,0.0,0.16606]
[1779915845628,55.24,75094.74,0.0,0.99803,0.0,0.16593]
[1779915845718,55.24,75094.74,0.0,0.99803,0.0,0.16593]
[1779915845819,55.24,75096.46,0.0,0.99804,0.0,0.16537]
[1779915846654,55.24,75096.46,0.0,0.99804,0.0,0.16537]
[1779915846722,55.24,75096.46,0.0,0.99804,0.0,0.16537]
[1779915846931,55.24,75098.74,0.0,0.99805,0.0,0.16463]
[1779915849425,55.24,75100.88,0.0,0.99806,0.0,0.16395]
[1779915854461,55.24,75101.15,0.0,0.99806,0.0,0.16386]
[1779915863009,55.24,75100.69,0.0,0.99806,0.0,0.16401]
[1779915864723,55.24,75100.77,0.0,0.99806,0.0,0.16398]
[1779915871580,55.24,75100.7,0.0,0.99807,0.0,0.16285]
[1779915873594,55.24,75098.44,0.0,0.99806,0.0,0.16357]
[1779915875010,55.24,75098.44,0.0,0.99806,0.0,0.16357]
[1779915875219,55.24,75098.44,0.0,0.99806,0.0,0.16357]
[1779915875111,55.24,75098.06,0.0,0.99806,0.0,0.16369]
[1779915875388,55.24,75098.06,0.0,0.99806,0.0,0.16369]
[1779915875469,55.24,75098.06,0.0,0.99806,0.0,0.16369]
[1779915879636,55.24,75095.33,0.0,0.99805,0.0,0.16457]
[1779915881961,55.24,75095.33,0.0,0.99805,0.0,0.16457]
[1779915883664,55.24,75090.2,0.0,0.99802,0.0,0.16623]
[1779915884705,55.24,75090.2,0.0,0.99802,0.0,0.16623]
[1779915884723,55.24,75090.2,0.0,0.99802,0.0,0.16623]
[1779915884806,55.24,75090.13,0.0,0.99802,0.0,0.16625]
[1779915885294,55.24,75090.13,0.0,0.99802,0.0,0.16625]
[1779915885469,55.24,75090.13,0.0,0.99802,0.0,0.16625]
[1779915886685,55.24,75087.42,0.0,0.99801,0.0,0.16713]
[1779915891729,55.24,75087.05,0.0,0.99801,0.0,0.16725]
[1779915892736,55.24,75083.06,0.0,0.99799,0.0,0.16856]
[1779915895167,55.24,75083.06,0.0,0.99799,0.0,0.16856]
[1779915895222,55.24,75083.06,0.0,0.99799,0.0,0.16856]
[1779915895424,55.24,75083.06,0.0,0.99799,0.0,0.16856]
[1779915895468,55.24,75083.06,0.0,0.99799,0.0,0.16856]
[1779915895757,55.24,75081.13,0.0,0.99798,0.0,0.1692]
[1779915900791,55.24,75080.22,0.0,0.99798,0.0,0.1695]
[1779915902806,55.24,75134.0,0.0,0.9982,0.0,0.15252]
[1779915904820,55.24,75134.49,0.0,0.99821,0.0,0.15238]
[1779915906458,55.24,75135.03,0.0,0.99821,0.0,0.15221]
[1779915906469,55.24,75135.03,0.0,0.99821,0.0,0.15221]
[1779915906834,55.24,75135.35,0.0,0.99821,0.0,0.15212]
[1779915907727,55.24,75135.35,0.0,0.99821,0.0,0.15212]
[1779915907967,55.24,75135.35,0.0,0.99821,0.0,0.15212]
[1779915912888,55.24,75135.41,0.0,0.99821,0.0,0.1521]
[1779915912969,55.24,75135.41,0.0,0.99821,0.0,0.1521]
[1779915913053,55.24,75135.64,0.0,0.99821,0.0,0.15203]
[1779915916231,55.24,75135.58,0.0,0.99821,0.0,0.15205]
[1779915916467,55.24,75135.58,0.0,0.99821,0.0,0.15205]
[1779915919926,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915921965,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915922067,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915923613,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915923719,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915924184,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915924217,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915924232,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915929996,55.24,75078.02,0.0,0.99797,0.0,0.17023]
[1779915931262,55.24,75078.02,0.0,0.99799,0.0,0.16903]
[1779915934424,55.24,75078.02,0.0,0.99799,0.0,0.16903]
[1779915934468,55.24,75078.02,0.0,0.99799,0.0,0.16903]
[1779915934821,55.24,75078.02,0.0,0.99799,0.0,0.16903]
[1779915934973,55.24,75078.02,0.0,0.99799,0.0,0.16903]
[1779915935029,55.24,75078.02,0.0,0.99799,0.0,0.16903]
[1779915936038,55.24,75075.1,0.0,0.99797,0.0,0.17]
[1779915938868,55.24,75074.36,0.0,0.99797,0.0,0.17025]
[1779915938971,55.24,75074.36,0.0,0.99797,0.0,0.17025]
[1779915939147,55.24,75074.36,0.0,0.99797,0.0,0.17025]
[1779915939220,55.24,75074.36,0.0,0.99797,0.0,0.17025]
[1779915939248,55.24,75074.39,0.0,0.99797,0.0,0.17024]
[1779915941073,55.24,75072.3,0.0,0.99796,0.0,0.17093]
[1779915945177,55.24,75070.94,0.0,0.99795,0.0,0.17138]
[1779915945220,55.24,75070.94,0.0,0.99795,0.0,0.17138]
[1779915945204,55.24,75070.94,0.0,0.99795,0.0,0.17138]
[1779915945442,55.24,75070.94,0.0,0.99795,0.0,0.17138]
[1779915945473,55.24,75070.94,0.0,0.99795,0.0,0.17138]
[1779915946867,55.24,75070.88,0.0,0.99795,0.0,0.1714]
[1779915948121,55.24,75073.51,0.0,0.99797,0.0,0.17053]
[1779915953157,55.24,75073.28,0.0,0.99796,0.0,0.1706]
[1779915958192,55.24,75074.02,0.0,0.99797,0.0,0.17036]
[1779915963226,55.24,75074.74,0.0,0.99797,0.0,0.17012]
[1779915964234,55.24,75078.28,0.0,0.99799,0.0,0.16895]
[1779915965240,55.24,75088.68,0.0,0.99803,0.0,0.16555]
[1779915966248,55.24,75090.24,0.0,0.99804,0.0,0.16504]
[1779915966795,55.24,75090.24,0.0,0.99804,0.0,0.16504]
[1779915966967,55.24,75090.24,0.0,0.99804,0.0,0.16504]
[1779915967255,55.24,75091.96,0.0,0.99805,0.0,0.16449]
[1779915967553,55.24,75091.96,0.0,0.99805,0.0,0.16449]
[1779915967720,55.24,75091.96,0.0,0.99805,0.0,0.16449]
[1779915974304,55.24,75091.7,0.0,0.99804,0.0,0.16457]
[1779915977682,55.24,75091.47,0.0,0.99804,0.0,0.16465]
[1779915977719,55.24,75091.47,0.0,0.99804,0.0,0.16465]
[1779915978077,55.24,75091.47,0.0,0.99804,0.0,0.16465]
[1779915978218,55.24,75091.47,0.0,0.99804,0.0,0.16465]
[1779915978281,55.24,75091.47,0.0,0.99804,0.0,0.16465]
[1779915983368,55.24,75091.56,0.0,0.99804,0.0,0.16462]
[1779915986210,55.24,75091.63,0.0,0.99804,0.0,0.16459]
[1779915986218,55.24,75091.63,0.0,0.99804,0.0,0.16459]
[1779915986259,55.24,75095.08,0.0,0.99806,0.0,0.16349]
[1779915986536,55.24,75095.08,0.0,0.99806,0.0,0.16349]
[1779915986724,55.24,75095.08,0.0,0.99806,0.0,0.16349]
[1779915988546,55.24,75096.52,0.0,0.99806,0.0,0.16302]
[1779915991424,55.24,75096.93,0.0,0.99808,0.0,0.16174]
[1779915992432,55.24,75099.52,0.0,0.99809,0.0,0.16092]
[1779915993467,55.24,75099.52,0.0,0.99809,0.0,0.16092]
[1779915993719,55.24,75099.52,0.0,0.99809,0.0,0.16092]
[1779915993929,55.24,75099.52,0.0,0.99809,0.0,0.16092]
[1779915993972,55.24,75099.52,0.0,0.99809,0.0,0.16092]
[1779915994030,55.24,75100.6,0.0,0.99809,0.0,0.16058]
[1779915994445,55.24,75103.52,0.0,0.99811,0.0,0.15966]
[1779915996460,55.24,75105.94,0.0,0.99812,0.0,0.1589]
[1779915998474,55.24,75108.0,0.0,0.99813,0.0,0.15826]
[1779916000162,55.24,75108.0,0.0,0.99813,0.0,0.15826]
[1779916000221,55.24,75108.0,0.0,0.99813,0.0,0.15826]
[1779916001306,55.24,75107.06,0.0,0.99812,0.0,0.15855]
[1779916001467,55.24,75108.4,0.0,0.99813,0.0,0.15813]
[1779916001495,55.24,75107.71,0.0,0.99812,0.0,0.15835]
[1779916002502,55.24,75110.34,0.0,0.99813,0.0,0.15753]
[1779916008545,55.24,75110.81,0.0,0.99814,0.0,0.15738]
[1779916010474,55.24,75110.81,0.0,0.99814,0.0,0.15738]
[1779916010720,55.24,75110.81,0.0,0.99814,0.0,0.15738]
[1779916017607,55.24,75110.7,0.0,0.99814,0.0,0.15742]
[1779916020207,55.24,75110.7,0.0,0.99814,0.0,0.15742]
[1779916020218,55.24,75110.7,0.0,0.99814,0.0,0.15742]
[1779916022642,55.24,75108.35,0.0,0.99813,0.0,0.15815]
[1779916027677,55.24,75108.64,0.0,0.99813,0.0,0.15806]
[1779916029775,55.24,75108.75,0.0,0.99813,0.0,0.15802]
[1779916029972,55.24,75108.75,0.0,0.99813,0.0,0.15802]
[1779916030148,55.24,75108.75,0.0,0.99813,0.0,0.15802]
[1779916030220,55.24,75108.75,0.0,0.99813,0.0,0.15802]
[1779916030250,55.24,75109.77,0.0,0.99813,0.0,0.15771]
[1779916035733,55.24,75109.61,0.0,0.99813,0.0,0.15776]
[1779916043788,55.24,75110.11,0.0,0.99813,0.0,0.1576]
[1779916049073,55.24,75110.4,0.0,0.99814,0.0,0.15751]
[1779916049219,55.24,75110.4,0.0,0.99814,0.0,0.15751]
[1779916049320,55.24,75110.4,0.0,0.99814,0.0,0.15751]
[1779916049493,55.24,75110.4,0.0,0.99814,0.0,0.15751]
[1779916049723,55.24,75110.4,0.0,0.99814,0.0,0.15751]
[1779916050838,55.24,75114.53,0.0,0.99815,0.0,0.15623]
[1779916051845,55.24,75113.79,0.0,0.99816,0.0,0.15534]
[1779916052852,55.24,75108.59,0.0,0.99814,0.0,0.15694]
[1779916054359,55.24,75108.59,0.0,0.99814,0.0,0.15694]
[1779916053859,55.24,75074.49,0.0,0.998,0.0,0.16782]
[1779916054866,55.24,75070.65,0.0,0.99798,0.0,0.16908]
[1779916055873,55.24,75070.46,0.0,0.99798,0.0,0.16915]
[1779916057189,55.24,75070.46,0.0,0.99798,0.0,0.16915]
[1779916057234,55.24,75070.28,0.0,0.99798,0.0,0.16921]
[1779916059319,55.24,75070.28,0.0,0.99798,0.0,0.16921]
[1779916059467,55.24,75070.28,0.0,0.99798,0.0,0.16921]
[1779916065943,55.24,75070.54,0.0,0.99798,0.0,0.16912]
[1779916070981,55.24,75070.52,0.0,0.99798,0.0,0.16913]
[1779916074722,55.24,75070.5,0.0,0.99798,0.0,0.16913]
[1779916074973,55.24,75070.5,0.0,0.99798,0.0,0.16913]
[1779916075091,55.24,75070.5,0.0,0.99798,0.0,0.16913]
[1779916075224,55.24,75070.5,0.0,0.99798,0.0,0.16913]
[1779916075323,55.24,75070.5,0.0,0.99798,0.0,0.16913]
[1779916079038,55.24,75072.44,0.0,0.99799,0.0,0.16849]
[1779916080045,55.24,75074.66,0.0,0.998,0.0,0.16776]
[1779916080714,55.24,75074.66,0.0,0.998,0.0,0.16776]
[1779916080969,55.24,75074.66,0.0,0.998,0.0,0.16776]
[1779916081002,55.24,75074.66,0.0,0.998,0.0,0.16776]
[1779916081221,55.24,75074.66,0.0,0.998,0.0,0.16776]
[1779916081264,55.24,75075.58,0.0,0.998,0.0,0.16746]
[1779916083065,55.24,75080.34,0.0,0.99802,0.0,0.16591]
[1779916083589,55.24,75080.34,0.0,0.99802,0.0,0.16591]
[1779916083728,55.24,75080.34,0.0,0.99802,0.0,0.16591]
[1779916087095,55.24,75092.26,0.0,0.99807,0.0,0.16207]
[1779916088299,55.24,75092.26,0.0,0.99807,0.0,0.16207]
[1779916088400,55.24,75096.83,0.0,0.99809,0.0,0.16062]
[1779916088468,55.24,75096.83,0.0,0.99809,0.0,0.16062]
[1779916088742,55.24,75096.83,0.0,0.99809,0.0,0.16062]
[1779916088969,55.24,75096.83,0.0,0.99809,0.0,0.16062]
[1779916089109,55.24,75096.26,0.0,0.99809,0.0,0.1608]
[1779916094145,55.24,75096.38,0.0,0.99809,0.0,0.16076]
[1779916096721,55.24,75096.35,0.0,0.99809,0.0,0.16077]
[1779916096969,55.24,75096.35,0.0,0.99809,0.0,0.16077]
[1779916097112,55.24,75096.35,0.0,0.99809,0.0,0.16077]
[1779916097220,55.24,75096.35,0.0,0.99809,0.0,0.16077]
[1779916097321,55.24,75096.04,0.0,0.99809,0.0,0.16087]
[1779916098192,55.24,75096.04,0.0,0.99809,0.0,0.16087]
[1779916099944,55.24,75095.41,0.0,0.99809,0.0,0.16107]
[1779916100187,55.24,75095.47,0.0,0.99809,0.0,0.16105]
[1779916101194,55.24,75097.21,0.0,0.99809,0.0,0.1605]
[1779916105000,55.24,75097.95,0.0,0.9981,0.0,0.16027]
[1779916105075,55.24,75097.95,0.0,0.9981,0.0,0.16027]
[1779916109250,55.24,75095.26,0.0,0.99809,0.0,0.16112]
[1779916110257,55.24,75085.1,0.0,0.99804,0.0,0.16437]
[1779916110634,55.24,75085.1,0.0,0.99804,0.0,0.16437]
[1779916110720,55.24,75085.1,0.0,0.99804,0.0,0.16437]
[1779916111264,55.24,75083.85,0.0,0.99805,0.0,0.1636]
[1779916114286,55.24,75085.41,0.0,0.99806,0.0,0.1631]
[1779916118317,55.24,75081.73,0.0,0.99804,0.0,0.16428]
[1779916119323,55.24,75071.67,0.0,0.998,0.0,0.16756]
[1779916120330,55.24,75069.24,0.0,0.99799,0.0,0.16836]
[1779916120800,55.24,75069.24,0.0,0.99799,0.0,0.16836]
[1779916120970,55.24,75069.24,0.0,0.99799,0.0,0.16836]
[1779916121317,55.24,75069.24,0.0,0.99799,0.0,0.16836]
[1779916121469,55.24,75069.24,0.0,0.99799,0.0,0.16836]
[1779916121483,55.24,75069.45,0.0,0.99799,0.0,0.16829]
[1779916125365,55.24,75065.23,0.0,0.99797,0.0,0.16968]
[1779916126372,55.24,75063.0,0.0,0.99796,0.0,0.17042]
[1779916127769,55.24,75062.83,0.0,0.99796,0.0,0.17048]
[1779916127969,55.24,75062.83,0.0,0.99796,0.0,0.17048]
[1779916128304,55.24,75062.83,0.0,0.99796,0.0,0.17048]
[1779916128469,55.24,75062.83,0.0,0.99796,0.0,0.17048]
[1779916128386,55.24,75062.82,0.0,0.99796,0.0,0.17048]
[1779916136442,55.24,75061.03,0.0,0.99795,0.0,0.17108]
[1779916138456,55.24,75059.75,0.0,0.99795,0.0,0.17151]
[1779916139463,55.24,75057.83,0.0,0.99794,0.0,0.17215]
[1779916141206,55.24,75057.09,0.0,0.99794,0.0,0.1724]
[1779916141217,55.24,75057.09,0.0,0.99794,0.0,0.1724]
[1779916141477,55.24,75055.13,0.0,0.99793,0.0,0.17306]
[1779916141638,55.24,75055.13,0.0,0.99793,0.0,0.17306]
[1779916141722,55.24,75055.13,0.0,0.99793,0.0,0.17306]
[1779916142484,55.24,75053.94,0.0,0.99792,0.0,0.17347]
[1779916147519,55.24,75053.41,0.0,0.99792,0.0,0.17364]
[1779916151764,55.24,75053.51,0.0,0.99792,0.0,0.17361]
[1779916151971,55.24,75053.51,0.0,0.99792,0.0,0.17361]
[1779916152146,55.24,75053.51,0.0,0.99792,0.0,0.17361]
[1779916152223,55.24,75053.51,0.0,0.99792,0.0,0.17361]
[1779916152319,55.24,75053.76,0.0,0.99792,0.0,0.17353]
[1779916155575,55.24,75055.47,0.0,0.99793,0.0,0.17295]
[1779916160610,55.24,75055.89,0.0,0.99793,0.0,0.17281]
[1779916163168,55.24,75055.9,0.0,0.99793,0.0,0.1728]
[1779916163222,55.24,75055.9,0.0,0.99793,0.0,0.1728]
[1779916163269,55.24,75055.72,0.0,0.99793,0.0,0.17286]
[1779916163714,55.24,75055.72,0.0,0.99793,0.0,0.17286]
[1779916163970,55.24,75055.72,0.0,0.99793,0.0,0.17286]
[1779916166652,55.24,75053.26,0.0,0.99792,0.0,0.1737]
[1779916171687,55.24,75053.17,0.0,0.99793,0.0,0.17251]
[1779916172777,55.24,75053.17,0.0,0.99793,0.0,0.17251]
[1779916172967,55.24,75053.17,0.0,0.99793,0.0,0.17251]
[1779916173529,55.24,75053.17,0.0,0.99793,0.0,0.17251]
[1779916172982,55.24,75053.39,0.0,0.99793,0.0,0.17243]
[1779916173722,55.24,75053.39,0.0,0.99793,0.0,0.17243]
[1779916179743,55.24,75053.59,0.0,0.99793,0.0,0.17237]
[1779916183771,55.24,75052.11,0.0,0.99793,0.0,0.17286]
[1779916185337,55.24,75052.11,0.0,0.99793,0.0,0.17286]
[1779916185474,55.24,75052.11,0.0,0.99793,0.0,0.17286]
[1779916185438,55.24,75051.97,0.0,0.99793,0.0,0.17291]
[1779916185992,55.24,75051.97,0.0,0.99793,0.0,0.17291]
[1779916186219,55.24,75051.97,0.0,0.99793,0.0,0.17291]
[1779916186272,55.24,75052.16,0.0,0.99793,0.0,0.17285]
[1779916194385,55.24,75052.05,0.0,0.99793,0.0,0.17288]
[1779916194468,55.24,75052.05,0.0,0.99793,0.0,0.17288]
[1779916194487,55.24,75052.13,0.0,0.99793,0.0,0.17286]
[1779916195146,55.24,75052.13,0.0,0.99793,0.0,0.17286]
[1779916195222,55.24,75052.13,0.0,0.99793,0.0,0.17286]
[1779916195242,55.24,75050.7,0.0,0.99792,0.0,0.17334]
[1779916195854,55.24,75049.65,0.0,0.99792,0.0,0.1737]
[1779916197908,55.24,75049.65,0.0,0.99792,0.0,0.1737]
[1779916198361,55.24,75049.65,0.0,0.99792,0.0,0.1737]
[1779916198469,55.24,75049.65,0.0,0.99792,0.0,0.1737]
[1779916198463,55.24,75048.28,0.0,0.99791,0.0,0.17416]
[1779916198876,55.24,75045.54,0.0,0.9979,0.0,0.1751]
[1779916202904,55.24,75046.48,0.0,0.9979,0.0,0.17477]
[1779916212975,55.24,75046.23,0.0,0.9979,0.0,0.17486]
[1779916218023,55.24,75046.51,0.0,0.9979,0.0,0.17476]
[1779916224432,55.24,75046.51,0.0,0.9979,0.0,0.17476]
[1779916224468,55.24,75046.51,0.0,0.9979,0.0,0.17476]
[1779916230107,55.24,75045.8,0.0,0.9979,0.0,0.17501]
[1779916233128,55.24,75045.87,0.0,0.99791,0.0,0.17376]
[1779916235142,55.24,75044.73,0.0,0.99791,0.0,0.17414]
[1779916239922,55.24,75044.35,0.0,0.99791,0.0,0.17427]
[1779916239968,55.24,75044.35,0.0,0.99791,0.0,0.17427]
[1779916247226,55.24,75043.27,0.0,0.9979,0.0,0.17464]
[1779916248546,55.24,75043.27,0.0,0.9979,0.0,0.17464]
[1779916248728,55.24,75043.34,0.0,0.9979,0.0,0.17462]
[1779916248647,55.24,75043.34,0.0,0.9979,0.0,0.17462]
[1779916254327,55.24,75043.34,0.0,0.9979,0.0,0.17462]
[1779916254468,55.24,75043.34,0.0,0.9979,0.0,0.17462]
[1779916254537,55.24,75044.85,0.0,0.99791,0.0,0.1741]
[1779916260318,55.24,75045.62,0.0,0.99791,0.0,0.17384]
[1779916264521,55.24,75045.78,0.0,0.99791,0.0,0.17379]
[1779916264718,55.24,75045.78,0.0,0.99791,0.0,0.17379]
[1779916277437,55.24,75045.85,0.0,0.99791,0.0,0.17376]
[1779916281740,55.24,75045.27,0.0,0.99791,0.0,0.17396]
[1779916281968,55.24,75045.27,0.0,0.99791,0.0,0.17396]
[1779916287507,55.24,75043.4,0.0,0.9979,0.0,0.1746]
[1779916291535,55.24,75043.13,0.0,0.99792,0.0,0.17346]
[1779916292593,55.24,75043.13,0.0,0.99792,0.0,0.17346]
[1779916292719,55.24,75043.13,0.0,0.99792,0.0,0.17346]
[1779916297577,55.24,75045.27,0.0,0.99793,0.0,0.17274]
[1779916300597,55.24,75046.46,0.0,0.99793,0.0,0.17233]
[1779916300734,55.24,75046.46,0.0,0.99793,0.0,0.17233]
[1779916300969,55.24,75046.46,0.0,0.99793,0.0,0.17233]
[1779916301605,55.24,75055.19,0.0,0.99797,0.0,0.16941]
[1779916302612,55.24,75055.92,0.0,0.99797,0.0,0.16917]
[1779916303620,55.24,75057.5,0.0,0.99798,0.0,0.16865]
[1779916307638,55.24,75056.83,0.0,0.99798,0.0,0.16887]
[1779916307648,55.24,75055.24,0.0,0.99797,0.0,0.1694]
[1779916307719,55.24,75055.24,0.0,0.99797,0.0,0.1694]
[1779916308655,55.24,75056.76,0.0,0.99798,0.0,0.16889]
[1779916311678,55.24,75055.95,0.0,0.99797,0.0,0.16916]
[1779916316712,55.24,75054.55,0.0,0.99797,0.0,0.16962]
[1779916318727,55.24,75053.24,0.0,0.99796,0.0,0.17006]
[1779916321916,55.24,75053.81,0.0,0.99796,0.0,0.16987]
[1779916321967,55.24,75053.81,0.0,0.99796,0.0,0.16987]
[1779916324769,55.24,75058.39,0.0,0.99798,0.0,0.16835]
[1779916325776,55.24,75059.41,0.0,0.99799,0.0,0.16802]
[1779916327790,55.24,75058.46,0.0,0.99798,0.0,0.16833]
[1779916332829,55.24,75057.16,0.0,0.99798,0.0,0.16876]
[1779916336856,55.24,75056.37,0.0,0.99797,0.0,0.16902]
[1779916339251,55.24,75055.94,0.0,0.99797,0.0,0.16916]
[1779916339469,55.24,75055.94,0.0,0.99797,0.0,0.16916]
[1779916345920,55.24,75058.94,0.0,0.99799,0.0,0.16817]
[1779916350955,55.24,75059.01,0.0,0.99799,0.0,0.16815]
[1779916352688,55.24,75059.01,0.0,0.99799,0.0,0.16815]
[1779916351962,55.24,75059.04,0.0,0.998,0.0,0.16694]
[1779916352719,55.24,75059.04,0.0,0.998,0.0,0.16694]
[1779916358004,55.24,75059.4,0.0,0.998,0.0,0.16683]
[1779916359748,55.24,75059.22,0.0,0.998,0.0,0.16689]
[1779916359968,55.24,75059.22,0.0,0.998,0.0,0.16689]
[1779916360020,55.24,75061.03,0.0,0.99801,0.0,0.16629]
[1779916363041,55.24,75060.2,0.0,0.99801,0.0,0.16656]
[1779916363989,55.24,75060.2,0.0,0.99801,0.0,0.16656]
[1779916364048,55.24,75055.07,0.0,0.99798,0.0,0.16825]
[1779916365055,55.24,75053.24,0.0,0.99797,0.0,0.16886]
[1779916366062,55.24,75047.42,0.0,0.99795,0.0,0.1708]
[1779916369083,55.24,75046.59,0.0,0.99795,0.0,0.17107]
[1779916371097,55.24,75048.27,0.0,0.99795,0.0,0.17051]
[1779916372105,55.24,75050.34,0.0,0.99796,0.0,0.16982]
[1779916373112,55.24,75051.51,0.0,0.99797,0.0,0.16943]
[1779916376134,55.24,75052.49,0.0,0.99797,0.0,0.16911]
[1779916381171,55.24,75053.91,0.0,0.99798,0.0,0.16864]
[1779916383185,55.24,75055.11,0.0,0.99798,0.0,0.16824]
[1779916385199,55.24,75059.25,0.0,0.998,0.0,0.16688]
[1779916386205,55.24,75062.48,0.0,0.99802,0.0,0.16582]
[1779916388221,55.24,75065.84,0.0,0.99803,0.0,0.16473]
[1779916389228,55.24,75067.12,0.0,0.99804,0.0,0.16431]
[1779916391242,55.24,75068.23,0.0,0.99804,0.0,0.16395]
[1779916392249,55.24,75069.78,0.0,0.99805,0.0,0.16345]
[1779916393256,55.24,75078.22,0.0,0.99808,0.0,0.16076]
[1779916394195,55.24,75078.22,0.0,0.99808,0.0,0.16076]
[1779916394219,55.24,75078.22,0.0,0.99808,0.0,0.16076]
[1779916394263,55.24,75080.06,0.0,0.99809,0.0,0.16017]
[1779916395270,55.24,75080.42,0.0,0.99809,0.0,0.16006]
[1779916397284,55.24,75083.02,0.0,0.9981,0.0,0.15924]
[1779916402319,55.24,75082.88,0.0,0.9981,0.0,0.15928]
[1779916408361,55.24,75082.3,0.0,0.9981,0.0,0.15947]
[1779916412389,55.24,75084.52,0.0,0.99812,0.0,0.15763]
[1779916415471,55.24,75085.14,0.0,0.99812,0.0,0.15743]
[1779916415572,55.24,75089.64,0.0,0.99814,0.0,0.15604]
[1779916417425,55.24,75092.9,0.0,0.99816,0.0,0.15503]
[1779916420301,55.24,75093.19,0.0,0.99816,0.0,0.15494]
[1779916420468,55.24,75093.19,0.0,0.99816,0.0,0.15494]
[1779916420660,55.24,75093.19,0.0,0.99816,0.0,0.15494]
[1779916420756,55.24,75096.86,0.0,0.99817,0.0,0.15382]
[1779916421472,55.24,75096.86,0.0,0.99817,0.0,0.15382]
[1779916421572,55.24,75097.06,0.0,0.99817,0.0,0.15376]
[1779916427494,55.24,75096.33,0.0,0.99817,0.0,0.15398]
[1779916428713,55.24,75096.33,0.0,0.99817,0.0,0.15398]
[1779916428967,55.24,75096.11,0.0,0.99817,0.0,0.15405]
[1779916432514,55.24,75096.73,0.0,0.99817,0.0,0.15386]
[1779916432529,55.24,75100.16,0.0,0.99819,0.0,0.15281]
[1779916433537,55.24,75102.81,0.0,0.9982,0.0,0.15201]
[1779916433854,55.24,75102.81,0.0,0.9982,0.0,0.15201]
[1779916433942,55.24,75102.81,0.0,0.9982,0.0,0.15201]
[1779916433970,55.24,75102.81,0.0,0.9982,0.0,0.15201]
[1779916434544,55.24,75103.62,0.0,0.9982,0.0,0.15176]
[1779916436557,55.24,75105.96,0.0,0.99821,0.0,0.15106]
[1779916437565,55.24,75108.93,0.0,0.99822,0.0,0.15017]
[1779916439512,55.24,75109.33,0.0,0.99822,0.0,0.15005]
[1779916439718,55.24,75109.33,0.0,0.99822,0.0,0.15005]
[1779916439579,55.24,75109.42,0.0,0.99822,0.0,0.15002]
[1779916439845,55.24,75109.42,0.0,0.99822,0.0,0.15002]
[1779916439967,55.24,75109.42,0.0,0.99822,0.0,0.15002]
[1779916443607,55.24,75106.06,0.0,0.99821,0.0,0.15103]
[1779916444614,55.24,75100.95,0.0,0.99819,0.0,0.15257]
[1779916446629,55.24,75095.4,0.0,0.99817,0.0,0.15426]
[1779916448396,55.24,75095.04,0.0,0.99816,0.0,0.15437]
[1779916448470,55.24,75095.04,0.0,0.99816,0.0,0.15437]
[1779916448643,55.24,75095.94,0.0,0.99817,0.0,0.1541]
[1779916448895,55.24,75095.94,0.0,0.99817,0.0,0.1541]
[1779916448967,55.24,75095.94,0.0,0.99817,0.0,0.1541]
[1779916452129,55.24,75096.74,0.0,0.99817,0.0,0.15385]
[1779916456041,55.24,75097.95,0.0,0.99818,0.0,0.15348]
[1779916456219,55.24,75097.95,0.0,0.99818,0.0,0.15348]
[1779916456273,55.24,75097.95,0.0,0.99818,0.0,0.15348]
[1779916456469,55.24,75097.95,0.0,0.99818,0.0,0.15348]
[1779916456699,55.24,75096.79,0.0,0.99817,0.0,0.15384]
[1779916459719,55.24,75098.7,0.0,0.99818,0.0,0.15326]
[1779916461734,55.24,75105.84,0.0,0.99821,0.0,0.1511]
[1779916462741,55.24,75108.78,0.0,0.99822,0.0,0.15021]
[1779916463566,55.24,75108.78,0.0,0.99822,0.0,0.15021]
[1779916463666,55.24,75108.78,0.0,0.99822,0.0,0.15021]
[1779916463720,55.24,75108.78,0.0,0.99822,0.0,0.15021]
[1779916463748,55.24,75109.85,0.0,0.99822,0.0,0.1499]
[1779916468783,55.24,75110.34,0.0,0.99823,0.0,0.14975]
[1779916470803,55.24,75102.51,0.0,0.99819,0.0,0.1521]
[1779916471734,55.24,75102.51,0.0,0.99819,0.0,0.1521]
[1779916471838,55.24,75051.73,0.0,0.998,0.0,0.16696]
[1779916472824,55.24,75035.66,0.0,0.99793,0.0,0.17231]
[1779916473830,55.24,75025.9,0.0,0.99788,0.0,0.17564]
[1779916474837,55.24,75029.32,0.0,0.9979,0.0,0.17447]
[1779916475167,55.24,75029.32,0.0,0.9979,0.0,0.17447]
[1779916476851,55.24,75027.62,0.0,0.99789,0.0,0.17505]
[1779916477858,55.24,75029.67,0.0,0.9979,0.0,0.17435]
[1779916478865,55.24,75034.74,0.0,0.99792,0.0,0.17263]
[1779916480879,55.24,75036.3,0.0,0.99793,0.0,0.1721]
[1779916483900,55.24,75038.48,0.0,0.99794,0.0,0.17136]
[1779916488687,55.24,75039.02,0.0,0.99794,0.0,0.17118]
[1779916488721,55.24,75039.02,0.0,0.99794,0.0,0.17118]
[1779916488820,55.24,75039.02,0.0,0.99794,0.0,0.17118]
[1779916491956,55.24,75042.32,0.0,0.99795,0.0,0.17008]
[1779916495638,55.24,75043.12,0.0,0.99796,0.0,0.16981]
[1779916496041,55.24,75043.76,0.0,0.99796,0.0,0.1696]
[1779916496220,55.24,75043.76,0.0,0.99796,0.0,0.1696]
[1779916496302,55.24,75043.28,0.0,0.99796,0.0,0.16976]
[1779916501140,55.24,75044.52,0.0,0.99796,0.0,0.16934]
[1779916501145,55.24,75044.52,0.0,0.99796,0.0,0.16934]
[1779916501226,55.24,75044.52,0.0,0.99796,0.0,0.16934]
[1779916501327,55.24,75043.86,0.0,0.99796,0.0,0.16956]
[1779916506200,55.24,75045.12,0.0,0.99797,0.0,0.16914]
[1779916506218,55.24,75045.12,0.0,0.99797,0.0,0.16914]
[1779916506320,55.24,75045.63,0.0,0.99797,0.0,0.16898]
[1779916512033,55.24,75045.49,0.0,0.99797,0.0,0.16902]
[1779916512035,55.24,75045.49,0.0,0.99797,0.0,0.16902]
[1779916512220,55.24,75045.49,0.0,0.99797,0.0,0.16902]
[1779916512301,55.24,75047.66,0.0,0.99798,0.0,0.1683]
[1779916517300,55.24,75047.75,0.0,0.99798,0.0,0.16827]
[1779916517302,55.24,75047.75,0.0,0.99798,0.0,0.16827]
[1779916517467,55.24,75047.75,0.0,0.99798,0.0,0.16827]
[1779916517569,55.24,75048.37,0.0,0.99798,0.0,0.16807]
[1779916523177,55.24,75048.38,0.0,0.99798,0.0,0.16806]
[1779916525381,55.24,75048.53,0.0,0.99798,0.0,0.16801]
[1779916527207,55.24,75053.98,0.0,0.99801,0.0,0.16622]
[1779916528413,55.24,75053.98,0.0,0.99801,0.0,0.16622]
[1779916528417,55.24,75053.98,0.0,0.99801,0.0,0.16622]
[1779916528468,55.24,75053.98,0.0,0.99801,0.0,0.16622]
[1779916528569,55.24,75055.55,0.0,0.99801,0.0,0.16571]
[1779916531234,55.24,75056.56,0.0,0.99803,0.0,0.1642]
[1779916533249,55.24,75058.45,0.0,0.99804,0.0,0.16359]
[1779916535181,55.24,75059.24,0.0,0.99804,0.0,0.16333]
[1779916535223,55.24,75059.24,0.0,0.99804,0.0,0.16333]
[1779916535263,55.24,75059.34,0.0,0.99804,0.0,0.1633]
[1779916539291,55.24,75063.14,0.0,0.99806,0.0,0.16208]
[1779916540832,55.24,75063.14,0.0,0.99806,0.0,0.16208]
[1779916540884,55.24,75063.14,0.0,0.99806,0.0,0.16208]
[1779916540977,55.24,75063.14,0.0,0.99806,0.0,0.16208]
[1779916540933,55.24,75066.78,0.0,0.99807,0.0,0.16092]
[1779916541305,55.24,75066.6,0.0,0.99807,0.0,0.16097]
[1779916542312,55.24,75068.86,0.0,0.99808,0.0,0.16025]
[1779916546340,55.24,75070.53,0.0,0.99809,0.0,0.15973]
[1779916551376,55.24,75060.85,0.0,0.99805,0.0,0.16281]
[1779916552383,55.24,75059.73,0.0,0.99805,0.0,0.16317]
[1779916553119,55.24,75059.73,0.0,0.99805,0.0,0.16317]
[1779916553220,55.24,75059.73,0.0,0.99805,0.0,0.16317]
[1779916553470,55.24,75059.73,0.0,0.99805,0.0,0.16317]
[1779916553571,55.24,75059.45,0.0,0.99804,0.0,0.16326]
[1779916557418,55.24,75065.52,0.0,0.99807,0.0,0.16132]
[1779916558938,55.24,75065.52,0.0,0.99807,0.0,0.16132]
[1779916558975,55.24,75065.52,0.0,0.99807,0.0,0.16132]
[1779916558709,55.24,75069.9,0.0,0.99809,0.0,0.15992]
[1779916559048,55.24,75069.9,0.0,0.99809,0.0,0.15992]
[1779916559226,55.24,75069.9,0.0,0.99809,0.0,0.15992]
[1779916559432,55.24,75071.58,0.0,0.9981,0.0,0.15939]
[1779916562453,55.24,75078.64,0.0,0.99812,0.0,0.15718]
[1779916564468,55.24,75071.84,0.0,0.9981,0.0,0.15931]
[1779916565113,55.24,75071.84,0.0,0.9981,0.0,0.15931]
[1779916565226,55.24,75071.84,0.0,0.9981,0.0,0.15931]
[1779916565801,55.24,75071.84,0.0,0.9981,0.0,0.15931]
[1779916565968,55.24,75071.84,0.0,0.9981,0.0,0.15931]
[1779916565903,55.24,75066.75,0.0,0.99807,0.0,0.16092]
[1779916570510,55.24,75068.44,0.0,0.99808,0.0,0.16039]
[1779916572524,55.24,75069.91,0.0,0.99809,0.0,0.15992]
[1779916573034,55.24,75069.91,0.0,0.99809,0.0,0.15992]
[1779916573082,55.24,75069.91,0.0,0.99809,0.0,0.15992]
[1779916573221,55.24,75069.91,0.0,0.99809,0.0,0.15992]
[1779916573530,55.24,75070.42,0.0,0.99809,0.0,0.15976]
[1779916578566,55.24,75069.8,0.0,0.99809,0.0,0.15996]
[1779916580094,55.24,75069.29,0.0,0.99809,0.0,0.16012]
[1779916580202,55.24,75069.29,0.0,0.99809,0.0,0.16012]
[1779916580232,55.24,75069.29,0.0,0.99809,0.0,0.16012]
[1779916580581,55.24,75068.57,0.0,0.99808,0.0,0.16035]
[1779916582537,55.24,75068.53,0.0,0.99808,0.0,0.16036]
[1779916583601,55.24,75073.0,0.0,0.9981,0.0,0.15895]
[1779916584381,55.24,75073.0,0.0,0.9981,0.0,0.15895]
[1779916584470,55.24,75073.0,0.0,0.9981,0.0,0.15895]
[1779916584642,55.24,75073.0,0.0,0.9981,0.0,0.15895]
[1779916584720,55.24,75073.0,0.0,0.9981,0.0,0.15895]
[1779916584822,55.24,75078.81,0.0,0.99813,0.0,0.15713]
[1779916585615,55.24,75080.6,0.0,0.99813,0.0,0.15657]
[1779916589137,55.24,75081.06,0.0,0.99813,0.0,0.15643]
[1779916589220,55.24,75081.06,0.0,0.99813,0.0,0.15643]
[1779916589643,55.24,75082.15,0.0,0.99814,0.0,0.15609]
[1779916590614,55.24,75082.15,0.0,0.99814,0.0,0.15609]
[1779916590722,55.24,75082.15,0.0,0.99814,0.0,0.15609]
[1779916591660,55.24,75082.01,0.0,0.99815,0.0,0.155]
[1779916594681,55.24,75078.64,0.0,0.99814,0.0,0.15604]
[1779916597443,55.24,75077.77,0.0,0.99813,0.0,0.15631]
[1779916597469,55.24,75077.77,0.0,0.99813,0.0,0.15631]
[1779916597607,55.24,75077.77,0.0,0.99813,0.0,0.15631]
[1779916597722,55.24,75077.77,0.0,0.99813,0.0,0.15631]
[1779916597771,55.24,75073.15,0.0,0.99812,0.0,0.15775]
[1779916599716,55.24,75070.84,0.0,0.99811,0.0,0.15848]
[1779916602675,55.24,75071.38,0.0,0.99811,0.0,0.15831]
[1779916602719,55.24,75071.38,0.0,0.99811,0.0,0.15831]
[1779916602834,55.24,75071.38,0.0,0.99811,0.0,0.15831]
[1779916602970,55.24,75071.38,0.0,0.99811,0.0,0.15831]
[1779916602988,55.24,75071.93,0.0,0.99811,0.0,0.15813]
[1779916605758,55.24,75077.45,0.0,0.99813,0.0,0.15641]
[1779916606765,55.24,75079.26,0.0,0.99814,0.0,0.15585]
[1779916608779,55.24,75081.34,0.0,0.99815,0.0,0.15521]
[1779916609070,55.24,75081.34,0.0,0.99815,0.0,0.15521]
[1779916609119,55.24,75081.34,0.0,0.99815,0.0,0.15521]
[1779916609222,55.24,75081.34,0.0,0.99815,0.0,0.15521]
[1779916609785,55.24,75082.11,0.0,0.99815,0.0,0.15497]
[1779916615828,55.24,75083.12,0.0,0.99816,0.0,0.15466]
[1779916616814,55.24,75083.12,0.0,0.99816,0.0,0.15466]
[1779916616905,55.24,75083.12,0.0,0.99816,0.0,0.15466]
[1779916616969,55.24,75083.12,0.0,0.99816,0.0,0.15466]
[1779916617060,55.24,75083.12,0.0,0.99816,0.0,0.15466]
[1779916622957,55.24,75082.76,0.0,0.99815,0.0,0.15477]
[1779916622970,55.24,75082.76,0.0,0.99815,0.0,0.15477]
[1779916623058,55.24,75083.46,0.0,0.99816,0.0,0.15455]
[1779916623222,55.24,75083.46,0.0,0.99816,0.0,0.15455]
[1779916629927,55.24,75083.52,0.0,0.99816,0.0,0.15454]
[1779916630936,55.24,75083.52,0.0,0.99816,0.0,0.15454]
[1779916630969,55.24,75083.52,0.0,0.99816,0.0,0.15454]
[1779916631070,55.24,75084.02,0.0,0.99816,0.0,0.15438]
[1779916631156,55.24,75084.02,0.0,0.99816,0.0,0.15438]
[1779916631223,55.24,75084.02,0.0,0.99816,0.0,0.15438]
[1779916636976,55.24,75083.81,0.0,0.99816,0.0,0.15445]
[1779916641751,55.24,75083.94,0.0,0.99816,0.0,0.15441]
[1779916641958,55.24,75083.94,0.0,0.99816,0.0,0.15441]
[1779916641970,55.24,75083.94,0.0,0.99816,0.0,0.15441]
[1779916642012,55.24,75083.09,0.0,0.99816,0.0,0.15467]
[1779916647080,55.24,75082.25,0.0,0.99815,0.0,0.15493]
[1779916647606,55.24,75082.84,0.0,0.99815,0.0,0.15474]
[1779916647719,55.24,75082.84,0.0,0.99815,0.0,0.15474]
[1779916648037,55.24,75082.84,0.0,0.99815,0.0,0.15474]
[1779916648054,55.24,75081.69,0.0,0.99815,0.0,0.1551]
[1779916648219,55.24,75081.69,0.0,0.99815,0.0,0.1551]
[1779916651076,55.24,75070.91,0.0,0.99812,0.0,0.15731]
[1779916651162,55.24,75070.91,0.0,0.99812,0.0,0.15731]
[1779916651218,55.24,75070.91,0.0,0.99812,0.0,0.15731]
[1779916651311,55.24,75070.91,0.0,0.99812,0.0,0.15731]
[1779916651472,55.24,75070.91,0.0,0.99812,0.0,0.15731]
[1779916652084,55.24,75064.7,0.0,0.99809,0.0,0.15926]
[1779916653091,55.24,75062.65,0.0,0.99808,0.0,0.15991]
[1779916658126,55.24,75062.18,0.0,0.99808,0.0,0.16006]
[1779916663161,55.24,75062.57,0.0,0.99808,0.0,0.15993]
[1779916667272,55.24,75062.61,0.0,0.99808,0.0,0.15992]
[1779916667469,55.24,75062.61,0.0,0.99808,0.0,0.15992]
[1779916668016,55.24,75062.61,0.0,0.99808,0.0,0.15992]
[1779916668081,55.24,75062.42,0.0,0.99808,0.0,0.15998]
[1779916668226,55.24,75062.42,0.0,0.99808,0.0,0.15998]
[1779916669203,55.24,75062.62,0.0,0.99808,0.0,0.15992]
[1779916675396,55.24,75062.21,0.0,0.99808,0.0,0.16005]
[1779916677009,55.24,75062.39,0.0,0.99808,0.0,0.15999]
[1779916677227,55.24,75062.62,0.0,0.99808,0.0,0.15992]
[1779916682294,55.24,75062.92,0.0,0.99809,0.0,0.15982]
[1779916686075,55.24,75062.94,0.0,0.99809,0.0,0.15981]
[1779916686127,55.24,75062.94,0.0,0.99809,0.0,0.15981]
[1779916686219,55.24,75063.54,0.0,0.99809,0.0,0.15962]
[1779916686322,55.24,75064.13,0.0,0.99809,0.0,0.15944]
[1779916690720,55.24,75064.0,0.0,0.99809,0.0,0.15948]
[1779916690969,55.24,75064.0,0.0,0.99809,0.0,0.15948]
[1779916691023,55.24,75064.0,0.0,0.99809,0.0,0.15948]
[1779916691124,55.24,75056.14,0.0,0.99806,0.0,0.16198]
[1779916691222,55.24,75056.14,0.0,0.99806,0.0,0.16198]
[1779916691357,55.24,75054.06,0.0,0.99805,0.0,0.16265]
[1779916696392,55.24,75053.44,0.0,0.99805,0.0,0.16285]
[1779916701427,55.24,75051.99,0.0,0.99804,0.0,0.16332]
[1779916706252,55.24,75051.91,0.0,0.99804,0.0,0.16334]
[1779916706468,55.24,75051.91,0.0,0.99804,0.0,0.16334]
[1779916706937,55.24,75051.91,0.0,0.99804,0.0,0.16334]
[1779916706969,55.24,75051.91,0.0,0.99804,0.0,0.16334]
[1779916707038,55.24,75051.84,0.0,0.99804,0.0,0.16337]
[1779916711497,55.24,75051.6,0.0,0.99805,0.0,0.16227]
[1779916712483,55.24,75051.6,0.0,0.99805,0.0,0.16227]
[1779916712607,55.24,75051.6,0.0,0.99805,0.0,0.16227]
[1779916712718,55.24,75051.6,0.0,0.99805,0.0,0.16227]
[1779916712819,55.24,75051.6,0.0,0.99805,0.0,0.16227]
[1779916716536,55.24,75050.51,0.0,0.99805,0.0,0.16262]
[1779916717808,55.24,75050.51,0.0,0.99805,0.0,0.16262]
[1779916717967,55.24,75050.51,0.0,0.99805,0.0,0.16262]
[1779916718001,55.24,75050.51,0.0,0.99805,0.0,0.16262]
[1779916718155,55.24,75049.34,0.0,0.99804,0.0,0.16299]
[1779916718221,55.24,75049.34,0.0,0.99804,0.0,0.16299]
[1779916718551,55.24,75048.21,0.0,0.99804,0.0,0.16336]
[1779916724593,55.24,75048.14,0.0,0.99804,0.0,0.16338]
[1779916727566,55.24,75048.22,0.0,0.99804,0.0,0.16336]
[1779916730635,55.24,75044.28,0.0,0.99802,0.0,0.16463]
[1779916731227,55.24,75044.28,0.0,0.99802,0.0,0.16463]
[1779916731642,55.24,75042.73,0.0,0.99801,0.0,0.16514]
[1779916736329,55.24,75042.47,0.0,0.99801,0.0,0.16522]
[1779916742719,55.24,75040.19,0.0,0.998,0.0,0.16597]
[1779916743504,55.24,75040.19,0.0,0.998,0.0,0.16597]
[1779916743716,55.24,75040.19,0.0,0.998,0.0,0.16597]
[1779916743921,55.24,75036.24,0.0,0.99799,0.0,0.16727]
[1779916749771,55.24,75036.19,0.0,0.99798,0.0,0.16729]
[1779916751785,55.24,75037.43,0.0,0.99799,0.0,0.16688]
[1779916757827,55.24,75037.08,0.0,0.99799,0.0,0.16699]
[1779916763869,55.24,75037.18,0.0,0.99799,0.0,0.16696]
[1779916765882,55.24,75036.36,0.0,0.99799,0.0,0.16723]
[1779916767235,55.24,75035.85,0.0,0.99798,0.0,0.1674]
[1779916767897,55.24,75035.92,0.0,0.99798,0.0,0.16737]
[1779916771925,55.24,75035.95,0.0,0.998,0.0,0.16616]
[1779916776960,55.24,75036.47,0.0,0.998,0.0,0.16599]
[1779916785021,55.24,75036.79,0.0,0.998,0.0,0.16589]
[1779916793077,55.24,75034.81,0.0,0.99799,0.0,0.16654]
[1779916794084,55.24,75037.68,0.0,0.99801,0.0,0.1656]
[1779916797105,55.24,75041.09,0.0,0.99802,0.0,0.16448]
[1779916801133,55.24,75043.28,0.0,0.99803,0.0,0.16377]
[1779916802140,55.24,75044.9,0.0,0.99804,0.0,0.16325]
[1779916807177,55.24,75045.01,0.0,0.99804,0.0,0.16321]
[1779916812213,55.24,75045.54,0.0,0.99804,0.0,0.16304]
[1779916817248,55.24,75045.76,0.0,0.99804,0.0,0.16297]
[1779916823290,55.24,75045.47,0.0,0.99804,0.0,0.16306]
[1779916828325,55.24,75045.59,0.0,0.99804,0.0,0.16303]
[1779916831346,55.24,75045.64,0.0,0.99805,0.0,0.16183]
[1779916837388,55.24,75046.33,0.0,0.99806,0.0,0.16161]
[1779916842423,55.24,75045.43,0.0,0.99805,0.0,0.1619]
[1779916847458,55.24,75044.89,0.0,0.99805,0.0,0.16207]
[1779916852493,55.24,75044.15,0.0,0.99805,0.0,0.16231]
[1779916857528,55.24,75044.21,0.0,0.99805,0.0,0.16229]
[1779916863570,55.24,75044.6,0.0,0.99805,0.0,0.16217]
[1779916868605,55.24,75044.39,0.0,0.99805,0.0,0.16223]
[1779916873640,55.24,75044.79,0.0,0.99805,0.0,0.1621]
[1779916878675,55.24,75045.09,0.0,0.99805,0.0,0.16201]
[1779916885724,55.24,75045.13,0.0,0.99805,0.0,0.162]
[1779916890759,55.24,75044.76,0.0,0.99805,0.0,0.16211]
[1779916891766,55.24,75044.86,0.0,0.99806,0.0,0.16091]
[1779916896801,55.24,75048.14,0.0,0.99808,0.0,0.15986]
[1779916901836,55.24,75048.53,0.0,0.99808,0.0,0.15974]
[1779916912912,55.24,75048.69,0.0,0.99808,0.0,0.15969]
[1779916917948,55.24,75049.14,0.0,0.99808,0.0,0.15955]
[1779916922984,55.24,75049.51,0.0,0.99808,0.0,0.15943]
[1779916926004,55.24,75051.58,0.0,0.99809,0.0,0.15877]
[1779916927011,55.24,75054.12,0.0,0.9981,0.0,0.15797]
[1779916934061,55.24,75055.27,0.0,0.99811,0.0,0.15761]
[1779916945138,55.24,75055.24,0.0,0.99811,0.0,0.15762]
[1779916951180,55.24,75055.81,0.0,0.99812,0.0,0.15629]
[1779916956215,55.24,75055.41,0.0,0.99812,0.0,0.15642]
[1779916967297,55.24,75055.27,0.0,0.99812,0.0,0.15646]
[1779916972332,55.24,75055.09,0.0,0.99812,0.0,0.15652]
[1779916981395,55.24,75055.58,0.0,0.99812,0.0,0.15636]
[1779916987437,55.24,75055.45,0.0,0.99812,0.0,0.15641]
[1779916988444,55.24,75053.56,0.0,0.99811,0.0,0.157]
[1779916994486,55.24,75053.75,0.0,0.99812,0.0,0.15694]
[1779917001535,55.24,75053.77,0.0,0.99812,0.0,0.15693]
[1779917012612,55.24,75053.61,0.0,0.99813,0.0,0.15583]
[1779917018654,55.24,75053.99,0.0,0.99813,0.0,0.15571]
[1779917027717,55.24,75054.06,0.0,0.99813,0.0,0.15569]
[1779917032752,55.24,75054.39,0.0,0.99813,0.0,0.15559]
[1779917038794,55.24,75054.43,0.0,0.99813,0.0,0.15558]
[1779917043831,55.24,75054.4,0.0,0.99813,0.0,0.15559]
[1779917051887,55.24,75053.88,0.0,0.99813,0.0,0.15575]
[1779917057928,55.24,75054.13,0.0,0.99813,0.0,0.15567]
[1779917062965,55.24,75054.61,0.0,0.99813,0.0,0.15552]
[1779917067999,55.24,75054.93,0.0,0.99813,0.0,0.15542]
[1779917072027,55.24,75055.1,0.0,0.99815,0.0,0.15423]
[1779917077064,55.24,75056.11,0.0,0.99815,0.0,0.15392]
[1779917082098,55.24,75056.53,0.0,0.99815,0.0,0.15379]
[1779917088141,55.24,75056.54,0.0,0.99815,0.0,0.15379]
[1779917095190,55.24,75056.51,0.0,0.99815,0.0,0.15379]
[1779917100230,55.24,75056.53,0.0,0.99815,0.0,0.15379]
[1779917101236,55.24,75052.38,0.0,0.99814,0.0,0.15507]
[1779917102241,55.24,75057.58,0.0,0.99816,0.0,0.15347]
[1779917108283,55.24,75058.45,0.0,0.99816,0.0,0.1532]
[1779917110297,55.24,75055.42,0.0,0.99815,0.0,0.15413]
[1779917115332,55.24,75055.6,0.0,0.99815,0.0,0.15408]
[1779917120367,55.24,75056.33,0.0,0.99815,0.0,0.15385]
[1779917125402,55.24,75057.06,0.0,0.99816,0.0,0.15363]
[1779917136294,55.24,75057.09,0.0,0.99816,0.0,0.15362]
[1779917136376,55.24,75057.09,0.0,0.99817,0.0,0.15248]
[1779917141515,55.24,75057.59,0.0,0.99817,0.0,0.15233]
[1779917146551,55.24,75057.66,0.0,0.99817,0.0,0.15231]
[1779917151586,55.24,75058.15,0.0,0.99817,0.0,0.15216]
[1779917156622,55.24,75058.18,0.0,0.99817,0.0,0.15215]
[1779917162663,55.24,75057.9,0.0,0.99817,0.0,0.15224]
[1779917172734,55.24,75058.12,0.0,0.99817,0.0,0.15217]
[1779917177769,55.24,75058.19,0.0,0.99817,0.0,0.15215]
[1779917182804,55.24,75059.05,0.0,0.99818,0.0,0.15189]
[1779917188846,55.24,75058.83,0.0,0.99818,0.0,0.15195]
[1779917192874,55.24,75058.76,0.0,0.99819,0.0,0.15085]
[1779917197909,55.24,75058.64,0.0,0.99819,0.0,0.15089]
[1779917202944,55.24,75058.36,0.0,0.99819,0.0,0.15097]
[1779917209993,55.24,75058.39,0.0,0.99819,0.0,0.15096]
[1779917215028,55.24,75058.6,0.0,0.99819,0.0,0.1509]
[1779917220063,55.24,75058.65,0.0,0.99819,0.0,0.15088]
[1779917231145,55.24,75059.41,0.0,0.99819,0.0,0.15065]
[1779917238193,55.24,75059.51,0.0,0.99819,0.0,0.15062]
[1779917244236,55.24,75059.45,0.0,0.99819,0.0,0.15064]
[1779917247259,55.24,75048.02,0.0,0.99815,0.0,0.15414]
[1779917248263,55.24,75044.34,0.0,0.99813,0.0,0.15528]
[1779917249270,55.24,75044.38,0.0,0.99813,0.0,0.15526]
[1779917251285,55.24,75044.45,0.0,0.99814,0.0,0.1541]
[1779917258058,55.24,75044.24,0.0,0.99814,0.0,0.15416]
[1779917264376,55.24,75043.34,0.0,0.99814,0.0,0.15444]
[1779917270418,55.24,75043.51,0.0,0.99814,0.0,0.15439]
[1779917272432,55.24,75041.42,0.0,0.99813,0.0,0.15504]
[1779917274446,55.24,75039.65,0.0,0.99812,0.0,0.15559]
[1779917278474,55.24,75032.5,0.0,0.99809,0.0,0.15783]
[1779917282502,55.24,75031.46,0.0,0.99809,0.0,0.15816]
[1779917284516,55.24,75022.8,0.0,0.99805,0.0,0.16092]
[1779917284912,55.24,75022.8,0.0,0.99805,0.0,0.16092]
[1779917285522,55.24,75020.85,0.0,0.99805,0.0,0.16155]
[1779917288038,55.24,75020.7,0.0,0.99804,0.0,0.16159]
[1779917294225,55.24,75019.51,0.0,0.99804,0.0,0.16198]
[1779917295626,55.24,75019.51,0.0,0.99804,0.0,0.16198]
[1779917295720,55.24,75019.51,0.0,0.99804,0.0,0.16198]
[1779917295727,55.24,75019.3,0.0,0.99804,0.0,0.16205]
[1779917304907,55.24,75018.78,0.0,0.99804,0.0,0.16221]
[1779917306222,55.24,75018.85,0.0,0.99804,0.0,0.16219]
[1779917310778,55.24,75018.63,0.0,0.99804,0.0,0.16226]
[1779917310967,55.24,75018.63,0.0,0.99804,0.0,0.16226]
[1779917311706,55.24,75019.04,0.0,0.99805,0.0,0.16094]
[1779917320769,55.24,75017.27,0.0,0.99804,0.0,0.16151]
[1779917322429,55.24,75017.03,0.0,0.99804,0.0,0.16159]
[1779917322783,55.24,75009.28,0.0,0.99801,0.0,0.16411]
[1779917323790,55.24,75007.43,0.0,0.998,0.0,0.16471]
[1779917325181,55.24,75004.54,0.0,0.99799,0.0,0.16567]
[1779917326971,55.24,75004.57,0.0,0.99799,0.0,0.16566]
[1779917327218,55.24,75004.57,0.0,0.99799,0.0,0.16566]
[1779917327319,55.24,75004.47,0.0,0.99799,0.0,0.16569]
[1779917332853,55.24,75003.59,0.0,0.99798,0.0,0.16598]
[1779917337901,55.24,75002.79,0.0,0.99798,0.0,0.16624]
[1779917338907,55.24,75000.81,0.0,0.99797,0.0,0.1669]
[1779917340921,55.24,75002.91,0.0,0.99798,0.0,0.1662]
[1779917346963,55.24,75001.27,0.0,0.99797,0.0,0.16675]
[1779917347970,55.24,74998.5,0.0,0.99796,0.0,0.16767]
[1779917348977,55.24,74995.52,0.0,0.99795,0.0,0.16866]
[1779917354012,55.24,74995.89,0.0,0.99795,0.0,0.16854]
[1779917360053,55.24,74995.83,0.0,0.99795,0.0,0.16856]
[1779917365089,55.24,74996.02,0.0,0.99795,0.0,0.1685]
[1779917370124,55.24,74995.46,0.0,0.99795,0.0,0.16868]
[1779917371131,55.24,74995.4,0.0,0.99796,0.0,0.16748]
[1779917374152,55.24,74988.34,0.0,0.99793,0.0,0.16985]
[1779917375159,55.24,74986.61,0.0,0.99792,0.0,0.17043]
[1779917381201,55.24,74987.08,0.0,0.99792,0.0,0.17027]
[1779917385395,55.24,74986.16,0.0,0.99792,0.0,0.17058]
[1779917388223,55.24,74985.79,0.0,0.99792,0.0,0.17071]
[1779917392278,55.24,74983.92,0.0,0.99791,0.0,0.17134]
[1779917394075,55.24,74983.74,0.0,0.99791,0.0,0.1714]
[1779917394224,55.24,74983.74,0.0,0.99791,0.0,0.1714]
[1779917394324,55.24,74983.74,0.0,0.99791,0.0,0.1714]
[1779917399326,55.24,74983.63,0.0,0.99791,0.0,0.17144]
[1779917402348,55.24,74978.52,0.0,0.99788,0.0,0.17319]
[1779917405522,55.24,74977.64,0.0,0.99788,0.0,0.17349]
[1779917405717,55.24,74977.64,0.0,0.99788,0.0,0.17349]
[1779917405819,55.24,74975.54,0.0,0.99787,0.0,0.17421]
[1779917408831,55.24,74975.75,0.0,0.99787,0.0,0.17414]
[1779917408392,55.24,74971.25,0.0,0.99785,0.0,0.1757]
[1779917409398,55.24,74960.54,0.0,0.9978,0.0,0.17945]
[1779917410405,55.24,74958.26,0.0,0.99779,0.0,0.18026]
[1779917411412,55.24,74958.77,0.0,0.99779,0.0,0.18008]
[1779917412422,55.24,74958.77,0.0,0.99779,0.0,0.18008]
[1779917417454,55.24,74959.91,0.0,0.9978,0.0,0.17968]
[1779917421482,55.24,74955.21,0.0,0.99777,0.0,0.18135]
[1779917423257,55.24,74954.71,0.0,0.99777,0.0,0.18153]
[1779917423471,55.24,74954.71,0.0,0.99777,0.0,0.18153]
[1779917423496,55.24,74953.04,0.0,0.99776,0.0,0.18213]
[1779917425560,55.24,74952.96,0.0,0.99776,0.0,0.18216]
[1779917425740,55.24,74952.96,0.0,0.99776,0.0,0.18216]
[1779917425753,55.24,74952.51,0.0,0.99776,0.0,0.18232]
[1779917431552,55.24,74949.41,0.0,0.99776,0.0,0.18212]
[1779917436327,55.24,74949.13,0.0,0.99776,0.0,0.18222]
[1779917436468,55.24,74949.13,0.0,0.99776,0.0,0.18222]
[1779917444644,55.24,74948.62,0.0,0.99776,0.0,0.18241]
[1779917446660,55.24,74951.5,0.0,0.99777,0.0,0.18138]
[1779917450059,55.24,74952.39,0.0,0.99778,0.0,0.18106]
[1779917450102,55.24,74952.39,0.0,0.99778,0.0,0.18106]
[1779917450219,55.24,74952.39,0.0,0.99778,0.0,0.18106]
[1779917450688,55.24,74952.54,0.0,0.99778,0.0,0.181]
[1779917453709,55.24,74954.34,0.0,0.99778,0.0,0.18036]
[1779917455370,55.24,74954.95,0.0,0.99779,0.0,0.18014]
[1779917455377,55.24,74954.95,0.0,0.99779,0.0,0.18014]
[1779917455470,55.24,74954.95,0.0,0.99779,0.0,0.18014]
[1779917455723,55.24,74955.67,0.0,0.99779,0.0,0.17989]
[1779917457737,55.24,74959.08,0.0,0.99781,0.0,0.17868]
[1779917459756,55.24,74964.18,0.0,0.99783,0.0,0.17689]
[1779917460762,55.24,74968.52,0.0,0.99785,0.0,0.17538]
[1779917461770,55.24,74972.69,0.0,0.99787,0.0,0.17393]
[1779917463784,55.24,74976.28,0.0,0.99789,0.0,0.1727]
[1779917465323,55.24,74976.67,0.0,0.99789,0.0,0.17257]
[1779917465414,55.24,74976.67,0.0,0.99789,0.0,0.17257]
[1779917465469,55.24,74976.67,0.0,0.99789,0.0,0.17257]
[1779917465798,55.24,74976.9,0.0,0.99789,0.0,0.17249]
[1779917469992,55.24,74977.65,0.0,0.9979,0.0,0.17223]
[1779917475868,55.24,74977.8,0.0,0.9979,0.0,0.17218]
[1779917476875,55.24,74979.73,0.0,0.99791,0.0,0.17152]
[1779917483924,55.24,74980.03,0.0,0.99791,0.0,0.17142]
[1779917485097,55.24,74979.99,0.0,0.99791,0.0,0.17143]
[1779917485224,55.24,74979.99,0.0,0.99791,0.0,0.17143]
[1779917485389,55.24,74979.99,0.0,0.99791,0.0,0.17143]
[1779917485468,55.24,74979.99,0.0,0.99791,0.0,0.17143]
[1779917486946,55.24,74979.86,0.0,0.99791,0.0,0.17148]
[1779917491205,55.24,74980.88,0.0,0.99791,0.0,0.17113]
[1779917491221,55.24,74980.88,0.0,0.99791,0.0,0.17113]
[1779917491306,55.24,74980.97,0.0,0.99793,0.0,0.16986]
[1779917502659,55.24,74980.9,0.0,0.99793,0.0,0.16988]
[1779917502719,55.24,74980.9,0.0,0.99793,0.0,0.16988]
[1779917513128,55.24,74987.33,0.0,0.99795,0.0,0.16772]
[1779917514955,55.24,74987.33,0.0,0.99795,0.0,0.16772]
[1779917514969,55.24,74987.33,0.0,0.99795,0.0,0.16772]
[1779917514961,55.24,74989.62,0.0,0.99796,0.0,0.16696]
[1779917515059,55.24,74989.62,0.0,0.99796,0.0,0.16696]
[1779917515219,55.24,74989.62,0.0,0.99796,0.0,0.16696]
[1779917523199,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917526582,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917526678,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917526720,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917526822,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917533274,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917535761,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917535967,55.24,74990.22,0.0,0.99797,0.0,0.16676]
[1779917545358,55.24,74989.59,0.0,0.99796,0.0,0.16697]
[1779917548225,55.24,74990.14,0.0,0.99797,0.0,0.16679]
[1779917548468,55.24,74990.14,0.0,0.99797,0.0,0.16679]
[1779917548493,55.24,74990.14,0.0,0.99797,0.0,0.16679]
[1779917548719,55.24,74990.14,0.0,0.99797,0.0,0.16679]
[1779917548820,55.24,74990.4,0.0,0.99797,0.0,0.1667]
[1779917551400,55.24,74989.89,0.0,0.99798,0.0,0.16565]
[1779917554422,55.24,74977.18,0.0,0.99792,0.0,0.1699]
[1779917555429,55.24,74975.17,0.0,0.99791,0.0,0.17058]
[1779917556056,55.24,74975.17,0.0,0.99791,0.0,0.17058]
[1779917556112,55.24,74975.17,0.0,0.99791,0.0,0.17058]
[1779917556218,55.24,74975.17,0.0,0.99791,0.0,0.17058]
[1779917556436,55.24,74973.44,0.0,0.99791,0.0,0.17117]
[1779917557443,55.24,74971.71,0.0,0.9979,0.0,0.17176]
[1779917561471,55.24,74966.62,0.0,0.99787,0.0,0.1735]
[1779917562478,55.24,74964.3,0.0,0.99786,0.0,0.1743]
[1779917564278,55.24,74964.07,0.0,0.99786,0.0,0.17438]
[1779917564288,55.24,74964.07,0.0,0.99786,0.0,0.17438]
[1779917564482,55.24,74964.07,0.0,0.99786,0.0,0.17438]
[1779917564577,55.24,74964.07,0.0,0.99786,0.0,0.17438]
[1779917571547,55.24,74963.53,0.0,0.99786,0.0,0.17457]
[1779917576582,55.24,74963.04,0.0,0.99786,0.0,0.17474]
[1779917581617,55.24,74962.65,0.0,0.99786,0.0,0.17488]
[1779917582191,55.24,74962.65,0.0,0.99786,0.0,0.17488]
[1779917582218,55.24,74962.65,0.0,0.99786,0.0,0.17488]
[1779917582318,55.24,74962.65,0.0,0.99786,0.0,0.17488]
[1779917582473,55.24,74962.65,0.0,0.99786,0.0,0.17488]
[1779917582574,55.24,74962.65,0.0,0.99786,0.0,0.17488]
[1779917587659,55.24,74961.78,0.0,0.99785,0.0,0.17518]
[1779917590680,55.24,74959.68,0.0,0.99784,0.0,0.17591]
[1779917591690,55.24,74956.31,0.0,0.99783,0.0,0.17709]
[1779917592697,55.24,74953.17,0.0,0.99781,0.0,0.17819]
[1779917593703,55.24,74951.57,0.0,0.9978,0.0,0.17876]
[1779917594764,55.24,74946.2,0.0,0.99778,0.0,0.18066]
[1779917595738,55.24,74930.53,0.0,0.9977,1e-05,0.18634]
[1779917596745,55.24,74926.7,0.0,0.99768,1e-05,0.18775]
[1779917598759,55.24,74924.46,0.0,0.99767,1e-05,0.18857]
[1779917600418,55.24,74923.51,0.0,0.99766,1e-05,0.18893]
[1779917600469,55.24,74923.51,0.0,0.99766,1e-05,0.18893]
[1779917600472,55.24,74923.51,0.0,0.99766,1e-05,0.18893]
[1779917600722,55.24,74923.51,0.0,0.99766,1e-05,0.18893]
[1779917600773,55.24,74922.87,0.0,0.99766,1e-05,0.18916]
[1779917603794,55.24,74917.78,0.0,0.99763,1e-05,0.19106]
[1779917604801,55.24,74916.3,0.0,0.99763,1e-05,0.19162]
[1779917605808,55.24,74911.16,0.0,0.9976,1e-05,0.19356]
[1779917610843,55.24,74911.18,0.0,0.9976,1e-05,0.19355]
[1779917611850,55.24,74910.97,0.0,0.99762,1e-05,0.19226]
[1779917615997,55.24,74911.33,0.0,0.99762,1e-05,0.19213]
[1779917616226,55.24,74911.42,0.0,0.99762,1e-05,0.19209]
[1779917619906,55.24,74914.06,0.0,0.99763,1e-05,0.1911]
[1779917620913,55.24,74915.56,0.0,0.99764,1e-05,0.19054]
[1779917621366,55.24,74915.56,0.0,0.99764,1e-05,0.19054]
[1779917621421,55.24,74915.56,0.0,0.99764,1e-05,0.19054]
[1779917621435,55.24,74915.56,0.0,0.99764,1e-05,0.19054]
[1779917621470,55.24,74915.56,0.0,0.99764,1e-05,0.19054]
[1779917621920,55.24,74915.81,0.0,0.99764,1e-05,0.19044]
[1779917622929,55.24,74918.44,0.0,0.99765,1e-05,0.18946]
[1779917623934,55.24,74920.06,0.0,0.99766,1e-05,0.18886]
[1779917627819,55.24,74920.33,0.0,0.99766,1e-05,0.18876]
[1779917627969,55.24,74920.33,0.0,0.99766,1e-05,0.18876]
[1779917628017,55.24,74920.49,0.0,0.99766,1e-05,0.1887]
[1779917634004,55.24,74920.77,0.0,0.99767,1e-05,0.1886]
[1779917635585,55.24,74920.91,0.0,0.99767,1e-05,0.18854]
[1779917635587,55.24,74920.91,0.0,0.99767,1e-05,0.18854]
[1779917635719,55.24,74920.91,0.0,0.99767,1e-05,0.18854]
[1779917636017,55.24,74920.73,0.0,0.99767,1e-05,0.18861]
[1779917641053,55.24,74921.04,0.0,0.99767,1e-05,0.1885]
[1779917646089,55.24,74921.74,0.0,0.99767,1e-05,0.18824]
[1779917651124,55.24,74921.84,0.0,0.99767,1e-05,0.1882]
[1779917651673,55.24,74921.84,0.0,0.99767,1e-05,0.1882]
[1779917651720,55.24,74921.84,0.0,0.99767,1e-05,0.1882]
[1779917651838,55.24,74921.84,0.0,0.99767,1e-05,0.1882]
[1779917651968,55.24,74921.84,0.0,0.99767,1e-05,0.1882]
[1779917652131,55.24,74921.74,0.0,0.99767,1e-05,0.18824]
[1779917657165,55.24,74921.46,0.0,0.99767,1e-05,0.18834]
[1779917658538,55.24,74921.46,0.0,0.99767,1e-05,0.18834]
[1779917658723,55.24,74921.46,0.0,0.99767,1e-05,0.18834]
[1779917667236,55.24,74922.07,0.0,0.99767,1e-05,0.18811]
[1779917671264,55.24,74920.85,0.0,0.99768,1e-05,0.18722]
[1779917672271,55.24,74911.57,0.0,0.99763,1e-05,0.19067]
[1779917673457,55.24,74911.57,0.0,0.99763,1e-05,0.19067]
[1779917673468,55.24,74911.57,0.0,0.99763,1e-05,0.19067]
[1779917673490,55.24,74907.67,0.0,0.99761,1e-05,0.19214]
[1779917674285,55.24,74904.85,0.0,0.9976,1e-05,0.19321]
[1779917677167,55.24,74904.81,0.0,0.9976,1e-05,0.19322]
[1779917677221,55.24,74905.11,0.0,0.9976,1e-05,0.19311]
[1779917677306,55.24,74905.29,0.0,0.9976,1e-05,0.19304]
[1779917680370,55.24,74905.41,0.0,0.9976,1e-05,0.19299]
[1779917680469,55.24,74905.41,0.0,0.9976,1e-05,0.19299]
[1779917686369,55.24,74895.8,0.0,0.99755,1e-05,0.19667]
[1779917687376,55.24,74893.58,0.0,0.99754,1e-05,0.19752]
[1779917688522,55.24,74885.4,0.0,0.9975,1e-05,0.20071]
[1779917689404,55.24,74872.58,0.0,0.99743,1e-05,0.20579]
[1779917690254,55.24,74872.58,0.0,0.99743,1e-05,0.20579]
[1779917690411,55.24,74851.3,0.0,0.9973,1e-05,0.21448]
[1779917691423,55.24,74839.57,0.0,0.99723,1e-05,0.21941]
[1779917692433,55.24,74834.57,0.0,0.9972,1e-05,0.22153]
[1779917694144,55.24,74834.57,0.0,0.9972,1e-05,0.22153]
[1779917694161,55.24,74832.01,0.0,0.99719,1e-05,0.22263]
[1779917694448,55.24,74808.67,0.0,0.99704,1e-05,0.23286]
[1779917695454,55.24,74813.13,0.0,0.99707,1e-05,0.23087]
[1779917696461,55.24,74818.84,0.0,0.99711,1e-05,0.22835]
[1779917697468,55.24,74820.44,0.0,0.99712,1e-05,0.22765]
[1779917698475,55.24,74826.32,0.0,0.99715,1e-05,0.22509]
[1779917699482,55.24,74828.73,0.0,0.99717,1e-05,0.22404]
[1779917700489,55.24,74834.55,0.0,0.9972,1e-05,0.22154]
[1779917701496,55.24,74836.44,0.0,0.99722,1e-05,0.22074]
[1779917702503,55.24,74834.43,0.0,0.9972,1e-05,0.22159]
[1779917703510,55.24,74837.46,0.0,0.99722,1e-05,0.2203]
[1779917704517,55.24,74847.39,0.0,0.99728,1e-05,0.21611]
[1779917705525,55.24,74862.62,0.0,0.99737,1e-05,0.20982]
[1779917706532,55.24,74867.25,0.0,0.9974,1e-05,0.20794]
[1779917708552,55.24,74862.64,0.0,0.99737,1e-05,0.20981]
[1779917709553,55.24,74855.35,0.0,0.99733,1e-05,0.2128]
[1779917710560,55.24,74851.06,0.0,0.9973,1e-05,0.21458]
[1779917711567,55.24,74849.2,0.0,0.99729,1e-05,0.21535]
[1779917712574,55.24,74844.58,0.0,0.99726,1e-05,0.21729]
[1779917715595,55.24,74852.26,0.0,0.99731,1e-05,0.21408]
[1779917716602,55.24,74850.35,0.0,0.9973,1e-05,0.21488]
[1779917718620,55.24,74840.97,0.0,0.99724,1e-05,0.21881]
[1779917719627,55.24,74839.48,0.0,0.99723,1e-05,0.21944]
[1779917720492,55.24,74839.48,0.0,0.99723,1e-05,0.21944]
[1779917720726,55.24,74839.48,0.0,0.99723,1e-05,0.21944]
[1779917721055,55.24,74839.48,0.0,0.99723,1e-05,0.21944]
[1779917721219,55.24,74839.48,0.0,0.99723,1e-05,0.21944]
[1779917721154,55.24,74839.34,0.0,0.99723,1e-05,0.2195]
[1779917722651,55.24,74836.66,0.0,0.99722,1e-05,0.22064]
[1779917723656,55.24,74831.76,0.0,0.99719,1e-05,0.22274]
[1779917725670,55.24,74827.03,0.0,0.99716,1e-05,0.22478]
[1779917726683,55.24,74827.03,0.0,0.99716,1e-05,0.22478]
[1779917726721,55.24,74827.03,0.0,0.99716,1e-05,0.22478]
[1779917727684,55.24,74820.74,0.0,0.99712,1e-05,0.22752]
[1779917728691,55.24,74819.23,0.0,0.99711,1e-05,0.22818]
[1779917732722,55.24,74817.93,0.0,0.99712,1e-05,0.22719]
[1779917733750,55.24,74817.93,0.0,0.99712,1e-05,0.22719]
[1779917733970,55.24,74817.93,0.0,0.99712,1e-05,0.22719]
[1779917734202,55.24,74817.93,0.0,0.99712,1e-05,0.22719]
[1779917734220,55.24,74817.93,0.0,0.99712,1e-05,0.22719]
[1779917734246,55.24,74818.41,0.0,0.99713,1e-05,0.22698]
[1779917735744,55.24,74816.28,0.0,0.99711,1e-05,0.22791]
[1779917737936,55.24,74814.95,0.0,0.9971,1e-05,0.22849]
[1779917737969,55.24,74814.95,0.0,0.9971,1e-05,0.22849]
[1779917738037,55.24,74812.58,0.0,0.99709,1e-05,0.22954]
[1779917739772,55.24,74808.86,0.0,0.99707,1e-05,0.23119]
[1779917743023,55.24,74807.56,0.0,0.99706,1e-05,0.23176]
[1779917743219,55.24,74807.56,0.0,0.99706,1e-05,0.23176]
[1779917743107,55.24,74804.53,0.0,0.99704,1e-05,0.23312]
[1779917743507,55.24,74804.53,0.0,0.99704,1e-05,0.23312]
[1779917743724,55.24,74804.53,0.0,0.99704,1e-05,0.23312]
[1779917743800,55.24,74804.25,0.0,0.99704,1e-05,0.23324]
[1779917748835,55.24,74803.25,0.0,0.99703,1e-05,0.23369]
[1779917749904,55.24,74803.25,0.0,0.99703,1e-05,0.23369]
[1779917749970,55.24,74803.25,0.0,0.99703,1e-05,0.23369]
[1779917755888,55.24,74803.95,0.0,0.99703,1e-05,0.23338]
[1779917760923,55.24,74803.51,0.0,0.99703,1e-05,0.23357]
[1779917761756,55.24,74803.51,0.0,0.99703,1e-05,0.23357]
[1779917761970,55.24,74803.51,0.0,0.99703,1e-05,0.23357]
[1779917762071,55.24,74805.7,0.0,0.99705,1e-05,0.23259]
[1779917762878,55.24,74805.7,0.0,0.99705,1e-05,0.23259]
[1779917762970,55.24,74805.7,0.0,0.99705,1e-05,0.23259]
[1779917763069,55.24,74807.46,0.0,0.99706,1e-05,0.23181]
[1779917766965,55.24,74808.96,0.0,0.99707,1e-05,0.23114]
[1779917772000,55.24,74808.96,0.0,0.99707,1e-05,0.23114]
[1779917777035,55.24,74809.05,0.0,0.99707,1e-05,0.2311]
[1779917779271,55.24,74809.49,0.0,0.99707,1e-05,0.23091]
[1779917779469,55.24,74810.67,0.0,0.99708,1e-05,0.23038]
[1779917783043,55.24,74810.58,0.0,0.99708,1e-05,0.23042]
[1779917783219,55.24,74810.58,0.0,0.99708,1e-05,0.23042]
[1779917783078,55.24,74811.25,0.0,0.99708,1e-05,0.23013]
[1779917785316,55.24,74811.57,0.0,0.99708,1e-05,0.22999]
[1779917785469,55.24,74811.37,0.0,0.99708,1e-05,0.23007]
[1779917791137,55.24,74811.16,0.0,0.9971,1e-05,0.22859]
[1779917795617,55.24,74811.94,0.0,0.9971,1e-05,0.22825]
[1779917795722,55.24,74811.94,0.0,0.9971,1e-05,0.22825]
[1779917797958,55.24,74811.94,0.0,0.9971,1e-05,0.22825]
[1779917797967,55.24,74811.94,0.0,0.9971,1e-05,0.22825]
[1779917798187,55.24,74812.04,0.0,0.9971,1e-05,0.22821]
[1779917803222,55.24,74812.81,0.0,0.99711,1e-05,0.22787]
[1779917806170,55.24,74812.72,0.0,0.99711,1e-05,0.22791]
[1779917806218,55.24,74812.72,0.0,0.99711,1e-05,0.22791]
[1779917806243,55.24,74812.49,0.0,0.99711,1e-05,0.22801]
[1779917809826,55.24,74812.01,0.0,0.9971,1e-05,0.22822]
[1779917809972,55.24,74812.01,0.0,0.9971,1e-05,0.22822]
[1779917819334,55.24,74812.25,0.0,0.99711,1e-05,0.22811]
[1779917823362,55.24,74820.37,0.0,0.99716,1e-05,0.22457]
[1779917824369,55.24,74824.9,0.0,0.99718,1e-05,0.22261]
[1779917826385,55.24,74834.8,0.0,0.99724,1e-05,0.21839]
[1779917827394,55.24,74836.87,0.0,0.99726,1e-05,0.21752]
[1779917829275,55.24,74836.87,0.0,0.99726,1e-05,0.21752]
[1779917829282,55.24,74838.28,0.0,0.99726,1e-05,0.21692]
[1779917829468,55.24,74838.28,0.0,0.99726,1e-05,0.21692]
[1779917830302,55.24,74838.28,0.0,0.99726,1e-05,0.21692]
[1779917830468,55.24,74838.48,0.0,0.99727,1e-05,0.21684]
[1779917830567,55.24,74838.48,0.0,0.99727,1e-05,0.21684]
[1779917831422,55.24,74840.15,0.0,0.99728,1e-05,0.21614]
[1779917833436,55.24,74831.45,0.0,0.99722,1e-05,0.21981]
[1779917834854,55.24,74831.45,0.0,0.99722,1e-05,0.21981]
[1779917834969,55.24,74831.45,0.0,0.99722,1e-05,0.21981]
[1779917835059,55.24,74828.01,0.0,0.9972,1e-05,0.22128]
[1779917835450,55.24,74822.51,0.0,0.99717,1e-05,0.22364]
[1779917836457,55.24,74820.92,0.0,0.99716,1e-05,0.22433]
[1779917838551,55.24,74819.63,0.0,0.99715,1e-05,0.22489]
[1779917838720,55.24,74819.63,0.0,0.99715,1e-05,0.22489]
[1779917838758,55.24,74817.1,0.0,0.99714,1e-05,0.22599]
[1779917841249,55.24,74817.15,0.0,0.99714,1e-05,0.22597]
[1779917841296,55.24,74813.31,0.0,0.99711,1e-05,0.22765]
[1779917841470,55.24,74813.31,0.0,0.99711,1e-05,0.22765]
[1779917847360,55.24,74812.91,0.0,0.99711,1e-05,0.22782]
[1779917847534,55.24,74821.88,0.0,0.99717,1e-05,0.22392]
[1779917848742,55.24,74821.88,0.0,0.99717,1e-05,0.22392]
[1779917848969,55.24,74821.88,0.0,0.99717,1e-05,0.22392]
[1779917849070,55.24,74824.01,0.0,0.99718,1e-05,0.223]
[1779917849548,55.24,74821.95,0.0,0.99717,1e-05,0.22389]
[1779917850555,55.24,74816.33,0.0,0.99713,1e-05,0.22633]
[1779917851562,55.24,74814.67,0.0,0.99714,1e-05,0.22549]
[1779917856597,55.24,74814.63,0.0,0.99714,1e-05,0.22551]
[1779917859618,55.24,74816.06,0.0,0.99715,1e-05,0.22489]
[1779917861631,55.24,74818.12,0.0,0.99716,1e-05,0.224]
[1779917862640,55.24,74825.31,0.0,0.99721,1e-05,0.2209]
[1779917863646,55.24,74827.23,0.0,0.99722,1e-05,0.22008]
[1779917865660,55.24,74828.77,0.0,0.99723,1e-05,0.21943]
[1779917868680,55.24,74826.58,0.0,0.99721,1e-05,0.22036]
[1779917873716,55.24,74826.79,0.0,0.99721,1e-05,0.22027]
[1779917878751,55.24,74826.44,0.0,0.99721,1e-05,0.22042]
[1779917879757,55.24,74829.39,0.0,0.99723,1e-05,0.21917]
[1779917884793,55.24,74829.56,0.0,0.99723,1e-05,0.21909]
[1779917885800,55.24,74842.62,0.0,0.99731,1e-05,0.21361]
[1779917886751,55.24,74842.62,0.0,0.99731,1e-05,0.21361]
[1779917886967,55.24,74842.62,0.0,0.99731,1e-05,0.21361]
[1779917887071,55.24,74844.28,0.0,0.99732,1e-05,0.21292]
[1779917887814,55.24,74847.73,0.0,0.99734,1e-05,0.2115]
[1779917891842,55.24,74841.62,0.0,0.9973,1e-05,0.21403]
[1779917893334,55.24,74841.62,0.0,0.9973,1e-05,0.21403]
[1779917893469,55.24,74841.38,0.0,0.9973,1e-05,0.21413]
[1779917893856,55.24,74839.1,0.0,0.99729,1e-05,0.21508]
[1779917899156,55.24,74838.85,0.0,0.99729,1e-05,0.21518]
[1779917899417,55.24,74831.46,0.0,0.99724,1e-05,0.21829]
[1779917900100,55.24,74831.46,0.0,0.99724,1e-05,0.21829]
[1779917900183,55.24,74826.61,0.0,0.99721,1e-05,0.22035]
[1779917904932,55.24,74825.16,0.0,0.9972,1e-05,0.22097]
[1779917908723,55.24,74825.21,0.0,0.9972,1e-05,0.22095]
[1779917908970,55.24,74825.21,0.0,0.9972,1e-05,0.22095]
[1779917909033,55.24,74825.45,0.0,0.99721,1e-05,0.22084]
[1779917913429,55.24,74825.11,0.0,0.9972,1e-05,0.22099]
[1779917912991,55.24,74832.6,0.0,0.99727,1e-05,0.21629]
[1779917913470,55.24,74832.6,0.0,0.99727,1e-05,0.21629]
[1779917913998,55.24,74836.54,0.0,0.99729,1e-05,0.21464]
[1779917915008,55.24,74840.4,0.0,0.99731,1e-05,0.21304]
[1779917917020,55.24,74841.9,0.0,0.99732,1e-05,0.21242]
[1779917918502,55.24,74842.08,0.0,0.99732,1e-05,0.21234]
[1779917918715,55.24,74842.08,0.0,0.99732,1e-05,0.21234]
[1779917918968,55.24,74842.08,0.0,0.99732,1e-05,0.21234]
[1779917919069,55.24,74842.08,0.0,0.99732,1e-05,0.21234]
[1779917920041,55.24,74843.78,0.0,0.99733,1e-05,0.21164]
[1779917921048,55.24,74846.31,0.0,0.99735,1e-05,0.2106]
[1779917923308,55.24,74846.61,0.0,0.99735,1e-05,0.21048]
[1779917923333,55.24,74850.76,0.0,0.99737,1e-05,0.20878]
[1779917925076,55.24,74857.27,0.0,0.99741,1e-05,0.20615]
[1779917926083,55.24,74859.01,0.0,0.99742,1e-05,0.20545]
[1779917927287,55.24,74859.01,0.0,0.99742,1e-05,0.20545]
[1779917927388,55.24,74859.32,0.0,0.99742,1e-05,0.20532]
[1779917927476,55.24,74859.32,0.0,0.99742,1e-05,0.20532]
[1779917929104,55.24,74855.26,0.0,0.9974,1e-05,0.20696]
[1779917930111,55.24,74853.88,0.0,0.99739,1e-05,0.20752]
[1779917933469,55.24,74853.79,0.0,0.99739,1e-05,0.20755]
[1779917935468,55.24,74853.48,0.0,0.99739,1e-05,0.20768]
[1779917936157,55.24,74848.11,0.0,0.99736,1e-05,0.20986]
[1779917937782,55.24,74847.1,0.0,0.99735,1e-05,0.21028]
[1779917937969,55.24,74847.1,0.0,0.99735,1e-05,0.21028]
[1779917938171,55.24,74846.88,0.0,0.99735,1e-05,0.21037]
[1779917941192,55.24,74844.99,0.0,0.99734,1e-05,0.21114]
[1779917942559,55.24,74845.13,0.0,0.99734,1e-05,0.21109]
[1779917942718,55.24,74845.13,0.0,0.99734,1e-05,0.21109]
[1779917948241,55.24,74845.01,0.0,0.99734,1e-05,0.21114]
[1779917953279,55.24,74845.07,0.0,0.99734,1e-05,0.21111]
[1779917955470,55.24,74845.1,0.0,0.99734,1e-05,0.2111]
[1779917956801,55.24,74846.41,0.0,0.99735,1e-05,0.21056]
[1779917956970,55.24,74846.41,0.0,0.99735,1e-05,0.21056]
[1779917957307,55.24,74846.44,0.0,0.99735,1e-05,0.21055]
[1779917963307,55.24,74846.46,0.0,0.99735,1e-05,0.21054]
[1779917963349,55.24,74854.43,0.0,0.99739,1e-05,0.20729]
[1779917964356,55.24,74856.09,0.0,0.9974,1e-05,0.20662]
[1779917965363,55.24,74853.9,0.0,0.99739,1e-05,0.20751]
[1779917966380,55.24,74850.37,0.0,0.99737,1e-05,0.20894]
[1779917967387,55.24,74834.08,0.0,0.99728,1e-05,0.21567]
[1779917968394,55.24,74828.96,0.0,0.99725,1e-05,0.21783]
[1779917969246,55.24,74828.96,0.0,0.99725,1e-05,0.21783]
[1779917969478,55.24,74828.96,0.0,0.99725,1e-05,0.21783]
[1779917969401,55.24,74828.44,0.0,0.99724,1e-05,0.21805]
[1779917971415,55.24,74823.56,0.0,0.99723,1e-05,0.21859]
[1779917972422,55.24,74817.49,0.0,0.9972,1e-05,0.22118]
[1779917973429,55.24,74809.24,0.0,0.99715,1e-05,0.22474]
[1779917974436,55.24,74806.24,0.0,0.99713,1e-05,0.22605]
[1779917977457,55.24,74802.06,0.0,0.9971,1e-05,0.22788]
[1779917978464,55.24,74799.54,0.0,0.99709,1e-05,0.22899]
[1779917978979,55.24,74799.54,0.0,0.99709,1e-05,0.22899]
[1779917980477,55.24,74796.64,0.0,0.99707,1e-05,0.23028]
[1779917981471,55.24,74796.64,0.0,0.99707,1e-05,0.23028]
[1779917982494,55.24,74794.46,0.0,0.99705,1e-05,0.23125]
[1779917984506,55.24,74786.15,0.0,0.997,1e-05,0.23498]
[1779917985513,55.24,74782.44,0.0,0.99698,1e-05,0.23666]
[1779917986519,55.24,74780.64,0.0,0.99696,1e-05,0.23748]
[1779917988421,55.24,74780.55,0.0,0.99696,1e-05,0.23752]
[1779917988472,55.24,74780.55,0.0,0.99696,1e-05,0.23752]
[1779917988522,55.24,74780.55,0.0,0.99696,1e-05,0.23752]
[1779917989642,55.24,74780.54,0.0,0.99696,1e-05,0.23753]
[1779917989735,55.24,74780.54,0.0,0.99696,1e-05,0.23753]
[1779917989794,55.24,74779.04,0.0,0.99695,1e-05,0.23821]
[1779917991476,55.24,74779.04,0.0,0.99695,1e-05,0.23821]
[1779917991530,55.24,74778.42,0.0,0.99695,1e-05,0.23849]
[1779917991555,55.24,74773.0,0.0,0.99691,1e-05,0.24099]
[1779917992562,55.24,74768.39,0.0,0.99688,1e-05,0.24312]
[1779917994292,55.24,74768.39,0.0,0.99688,1e-05,0.24312]
[1779917994474,55.24,74768.39,0.0,0.99688,1e-05,0.24312]
[1779917994576,55.24,74768.81,0.0,0.99689,1e-05,0.24293]
[1779917997220,55.24,74768.64,0.0,0.99689,1e-05,0.24301]
[1779917997469,55.24,74768.64,0.0,0.99689,1e-05,0.24301]
[1779918000618,55.24,74765.55,0.0,0.99686,1e-05,0.24445]
[1779918001625,55.24,74760.47,0.0,0.99683,1e-05,0.24684]
[1779918002655,55.24,74739.38,0.0,0.99668,1e-05,0.25696]
[1779918003653,55.24,74718.55,0.0,0.99653,1e-05,0.26731]
[1779918004825,55.24,74718.55,0.0,0.99653,1e-05,0.26731]
[1779918004861,55.24,74718.63,0.0,0.99654,1e-05,0.26727]
[1779918005666,55.24,74712.48,0.0,0.99649,1e-05,0.2704]
[1779918007270,55.24,74712.48,0.0,0.99649,1e-05,0.2704]
[1779918007331,55.24,74712.79,0.0,0.99649,1e-05,0.27024]
[1779918007680,55.24,74711.09,0.0,0.99648,1e-05,0.27111]
[1779918009698,55.24,74713.09,0.0,0.99649,1e-05,0.27009]
[1779918010704,55.24,74729.79,0.0,0.99662,1e-05,0.26168]
[1779918011712,55.24,74739.4,0.0,0.99668,1e-05,0.25695]
[1779918012718,55.24,74747.9,0.0,0.99674,1e-05,0.25283]
[1779918013725,55.24,74751.77,0.0,0.99677,1e-05,0.25097]
[1779918014732,55.24,74753.4,0.0,0.99678,1e-05,0.25019]
[1779918019767,55.24,74753.55,0.0,0.99678,1e-05,0.25012]
[1779918021781,55.24,74750.1,0.0,0.99676,1e-05,0.25177]
[1779918023692,55.24,74749.91,0.0,0.99676,1e-05,0.25186]
[1779918023721,55.24,74749.91,0.0,0.99676,1e-05,0.25186]
[1779918023795,55.24,74748.48,0.0,0.99675,1e-05,0.25255]
[1779918025694,55.24,74749.21,0.0,0.99675,1e-05,0.2522]
[1779918025723,55.24,74749.21,0.0,0.99675,1e-05,0.2522]
[1779918032861,55.24,74746.14,0.0,0.99675,1e-05,0.25197]
[1779918034382,55.24,74746.14,0.0,0.99675,1e-05,0.25197]
[1779918034386,55.24,74733.87,0.0,0.99667,1e-05,0.25793]
[1779918034899,55.24,74725.46,0.0,0.99661,1e-05,0.26209]
[1779918035906,55.24,74715.12,0.0,0.99653,1e-05,0.26727]
[1779918036914,55.24,74711.43,0.0,0.9965,1e-05,0.26914]
[1779918037688,55.24,74711.43,0.0,0.9965,1e-05,0.26914]
[1779918037920,55.24,74715.58,0.0,0.99654,1e-05,0.26704]
[1779918038934,55.24,74709.4,0.0,0.99649,1e-05,0.27018]
[1779918039951,55.24,74666.63,0.0,0.99616,1e-05,0.2928]
[1779918040964,55.24,74568.16,0.0,0.99528,1e-05,0.35119]
[1779918041631,55.24,74568.16,0.0,0.99528,1e-05,0.35119]
[1779918041972,55.24,74492.94,0.0,0.9945,1e-05,0.40226]
[1779918042988,55.24,74526.7,0.0,0.99487,1e-05,0.3786]
[1779918044062,55.24,74501.66,0.0,0.9946,1e-05,0.39603]
[1779918044924,55.24,74501.66,0.0,0.9946,1e-05,0.39603]
[1779918045014,55.24,74484.58,0.0,0.99441,1e-05,0.40831]
[1779918046020,55.24,74519.89,0.0,0.99479,1e-05,0.38328]
[1779918047290,55.24,74519.89,0.0,0.99479,1e-05,0.38328]
[1779918047364,55.24,74526.88,0.0,0.99487,1e-05,0.37848]
[1779918047960,55.24,74526.88,0.0,0.99487,1e-05,0.37848]
[1779918048036,55.24,74527.53,0.0,0.99488,1e-05,0.37804]
[1779918051404,55.24,74520.21,0.0,0.9948,1e-05,0.38306]
[1779918051443,55.24,74513.34,0.0,0.99472,1e-05,0.38782]
[1779918052001,55.24,74513.34,0.0,0.99472,1e-05,0.38782]
[1779918052070,55.24,74534.79,0.0,0.99495,1e-05,0.37311]
[1779918053077,55.24,74542.66,0.0,0.99503,1e-05,0.36784]
[1779918054091,55.24,74554.88,0.0,0.99515,1e-05,0.35978]
[1779918055577,55.24,74554.88,0.0,0.99515,1e-05,0.35978]
[1779918055091,55.24,74579.81,0.0,0.9954,1e-05,0.34379]
[1779918056098,55.24,74580.85,0.0,0.99541,1e-05,0.34314]
[1779918057457,55.24,74580.85,0.0,0.99541,1e-05,0.34314]
[1779918057484,55.24,74577.44,0.0,0.99537,1e-05,0.34529]
[1779918059035,55.24,74578.57,0.0,0.99538,1e-05,0.34457]
[1779918059120,55.24,74576.15,0.0,0.99536,1e-05,0.3461]
[1779918060428,55.24,74576.15,0.0,0.99536,1e-05,0.3461]
[1779918060527,55.24,74592.87,0.0,0.99552,1e-05,0.33567]
[1779918061136,55.24,74617.82,0.0,0.99575,1e-05,0.3206]
[1779918062143,55.24,74605.19,0.0,0.99563,1e-05,0.32815]
[1779918063149,55.24,74594.23,0.0,0.99553,1e-05,0.33483]
[1779918064203,55.24,74594.23,0.0,0.99553,1e-05,0.33483]
[1779918064254,55.24,74595.39,0.0,0.99554,1e-05,0.33412]
[1779918065163,55.24,74591.59,0.0,0.99551,1e-05,0.33646]
[1779918066235,55.24,74591.59,0.0,0.99551,1e-05,0.33646]
[1779918067177,55.24,74607.53,0.0,0.99565,1e-05,0.32674]
[1779918068238,55.24,74607.53,0.0,0.99565,1e-05,0.32674]
[1779918068331,55.24,74622.9,0.0,0.99579,1e-05,0.3176]
[1779918069195,55.24,74630.94,0.0,0.99586,1e-05,0.31291]
[1779918070201,55.24,74627.06,0.0,0.99583,1e-05,0.31517]
[1779918071208,55.24,74628.43,0.0,0.99584,1e-05,0.31437]
[1779918073223,55.24,74625.76,0.0,0.99582,1e-05,0.31593]
[1779918075238,55.24,74627.54,0.0,0.99583,1e-05,0.31489]
[1779918077094,55.24,74626.79,0.0,0.99582,1e-05,0.31533]
[1779918077252,55.24,74614.55,0.0,0.99572,1e-05,0.32254]
[1779918078547,55.24,74614.55,0.0,0.99572,1e-05,0.32254]
[1779918078579,55.24,74598.47,0.0,0.99557,1e-05,0.33223]
[1779918079266,55.24,74606.53,0.0,0.99564,1e-05,0.32734]
[1779918080275,55.24,74598.49,0.0,0.99557,1e-05,0.33222]
[1779918081572,55.24,74598.49,0.0,0.99557,1e-05,0.33222]
[1779918081633,55.24,74601.83,0.0,0.9956,1e-05,0.33019]
[1779918082288,55.24,74603.68,0.0,0.99562,1e-05,0.32907]
[1779918083724,55.24,74604.32,0.0,0.99562,1e-05,0.32868]
[1779918084302,55.24,74594.52,0.0,0.99553,1e-05,0.33465]
[1779918085309,55.24,74591.81,0.0,0.99551,1e-05,0.33632]
[1779918085743,55.24,74591.81,0.0,0.99551,1e-05,0.33632]
[1779918085970,55.24,74591.81,0.0,0.99551,1e-05,0.33632]
[1779918086316,55.24,74592.38,0.0,0.99551,1e-05,0.33597]
[1779918090343,55.24,74598.44,0.0,0.99557,1e-05,0.33225]
[1779918091351,55.24,74602.5,0.0,0.99563,1e-05,0.3277]
[1779918093366,55.24,74604.38,0.0,0.99565,1e-05,0.32657]
[1779918094393,55.24,74602.99,0.0,0.99564,1e-05,0.32741]
[1779918095400,55.24,74608.58,0.0,0.99569,1e-05,0.32405]
[1779918096407,55.24,74624.86,0.0,0.99583,1e-05,0.31444]
[1779918097414,55.24,74629.52,0.0,0.99587,1e-05,0.31173]
[1779918097746,55.24,74629.52,0.0,0.99587,1e-05,0.31173]
[1779918098435,55.24,74629.04,0.0,0.99587,1e-05,0.31201]
[1779918099435,55.24,74623.43,0.0,0.99582,1e-05,0.31527]
[1779918101725,55.24,74622.92,0.0,0.99582,1e-05,0.31557]
[1779918103734,55.24,74622.16,0.0,0.99581,1e-05,0.31602]
[1779918104470,55.24,74620.55,0.0,0.9958,1e-05,0.31696]
[1779918107491,55.24,74596.86,0.0,0.99558,1e-05,0.33112]
[1779918108499,55.24,74591.22,0.0,0.99553,1e-05,0.33457]
[1779918109506,55.24,74611.25,0.0,0.99571,1e-05,0.32246]
[1779918110514,55.24,74620.76,0.0,0.9958,1e-05,0.31684]
[1779918110911,55.24,74620.76,0.0,0.9958,1e-05,0.31684]
[1779918111529,55.24,74634.47,0.0,0.99592,1e-05,0.30888]
[1779918112536,55.24,74636.54,0.0,0.99593,1e-05,0.3077]
[1779918112971,55.24,74636.54,0.0,0.99593,1e-05,0.3077]
[1779918113543,55.24,74638.29,0.0,0.99595,1e-05,0.3067]
[1779918118578,55.24,74638.7,0.0,0.99595,1e-05,0.30646]
[1779918120592,55.24,74640.11,0.0,0.99596,1e-05,0.30566]
[1779918121599,55.24,74635.67,0.0,0.99593,1e-05,0.30819]
[1779918123088,55.24,74634.72,0.0,0.99592,1e-05,0.30874]
[1779918123613,55.24,74627.11,0.0,0.99585,1e-05,0.31313]
[1779918124620,55.24,74632.92,0.0,0.9959,1e-05,0.30977]
[1779918126634,55.24,74630.89,0.0,0.99589,1e-05,0.31094]
[1779918127641,55.24,74629.79,0.0,0.99588,1e-05,0.31158]
[1779918128648,55.24,74634.1,0.0,0.99591,1e-05,0.30909]
[1779918129655,55.24,74631.58,0.0,0.99589,1e-05,0.31054]
[1779918130662,55.24,74634.08,0.0,0.99591,1e-05,0.30911]
[1779918131672,55.24,74637.78,0.0,0.99594,1e-05,0.30699]
[1779918132141,55.24,74637.78,0.0,0.99594,1e-05,0.30699]
[1779918132677,55.24,74648.68,0.0,0.99604,1e-05,0.30082]
[1779918133683,55.24,74652.34,0.0,0.99607,1e-05,0.29877]
[1779918134690,55.24,74662.93,0.0,0.99615,1e-05,0.29292]
[1779918135697,55.24,74666.62,0.0,0.99618,1e-05,0.2909]
[1779918136704,55.24,74668.59,0.0,0.9962,1e-05,0.28983]
[1779918136971,55.24,74668.59,0.0,0.9962,1e-05,0.28983]
[1779918137711,55.24,74671.03,0.0,0.99622,1e-05,0.28851]
[1779918138718,55.24,74672.59,0.0,0.99623,1e-05,0.28767]
[1779918139725,55.24,74674.18,0.0,0.99624,1e-05,0.28681]
[1779918140967,55.24,74673.6,0.0,0.99624,1e-05,0.28712]
[1779918145767,55.24,74672.37,0.0,0.99623,1e-05,0.28779]
[1779918146774,55.24,74668.91,0.0,0.9962,1e-05,0.28966]
[1779918147781,55.24,74661.19,0.0,0.99614,1e-05,0.29388]
[1779918148978,55.24,74661.19,0.0,0.99614,1e-05,0.29388]
[1779918149071,55.24,74656.93,0.0,0.9961,1e-05,0.29623]
[1779918149795,55.24,74654.86,0.0,0.99609,1e-05,0.29737]
[1779918151536,55.24,74663.84,0.0,0.99618,1e-05,0.29052]
[1779918152976,55.24,74664.72,0.0,0.99619,1e-05,0.29004]
[1779918153028,55.24,74671.89,0.0,0.99625,1e-05,0.28616]
[1779918153828,55.24,74666.7,0.0,0.99621,1e-05,0.28897]
[1779918154833,55.24,74661.2,0.0,0.99616,1e-05,0.29196]
[1779918156975,55.24,74661.97,0.0,0.99617,1e-05,0.29154]
[1779918157069,55.24,74663.22,0.0,0.99618,1e-05,0.29086]
[1779918160973,55.24,74663.94,0.0,0.99619,1e-05,0.29047]
[1779918161884,55.24,74661.57,0.0,0.99617,1e-05,0.29176]
[1779918162968,55.24,74661.57,0.0,0.99617,1e-05,0.29176]
[1779918163070,55.24,74663.72,0.0,0.99618,1e-05,0.29058]
[1779918165092,55.24,74663.78,0.0,0.99618,1e-05,0.29055]
[1779918165219,55.24,74663.78,0.0,0.99618,1e-05,0.29055]
[1779918165312,55.24,74663.78,0.0,0.99618,1e-05,0.29055]
[1779918168933,55.24,74662.04,0.0,0.99617,1e-05,0.2915]
[1779918172969,55.24,74657.93,0.0,0.99614,1e-05,0.29375]
[1779918173976,55.24,74655.04,0.0,0.99611,1e-05,0.29535]
[1779918174983,55.24,74662.38,0.0,0.99617,1e-05,0.29132]
[1779918176419,55.24,74667.41,0.0,0.99621,1e-05,0.28858]
[1779918178004,55.24,74668.52,0.0,0.99622,1e-05,0.28798]
[1779918179011,55.24,74665.85,0.0,0.9962,1e-05,0.28943]
[1779918182037,55.24,74661.52,0.0,0.99617,1e-05,0.29179]
[1779918183044,55.24,74658.28,0.0,0.99614,1e-05,0.29356]
[1779918185058,55.24,74656.43,0.0,0.99612,1e-05,0.29458]
[1779918187072,55.24,74655.37,0.0,0.99612,1e-05,0.29516]
[1779918188079,55.24,74650.33,0.0,0.99607,1e-05,0.29796]
[1779918189086,55.24,74647.85,0.0,0.99605,1e-05,0.29934]
[1779918190093,55.24,74646.02,0.0,0.99604,1e-05,0.30037]
[1779918191100,55.24,74643.29,0.0,0.99602,1e-05,0.3019]
[1779918192107,55.24,74641.17,0.0,0.996,1e-05,0.30309]
[1779918194121,55.24,74635.35,0.0,0.99595,1e-05,0.3064]
[1779918195128,55.24,74640.81,0.0,0.996,1e-05,0.3033]
[1779918196135,55.24,74642.29,0.0,0.99601,1e-05,0.30246]
[1779918201170,55.24,74641.35,0.0,0.996,1e-05,0.30299]
[1779918202177,55.24,74639.25,0.0,0.99598,1e-05,0.30418]
[1779918207337,55.24,74639.25,0.0,0.99598,1e-05,0.30418]
[1779918207468,55.24,74639.25,0.0,0.99598,1e-05,0.30418]
[1779918208265,55.24,74639.56,0.0,0.99598,1e-05,0.30401]
[1779918208285,55.24,74639.8,0.0,0.99599,1e-05,0.30387]
[1779918209226,55.24,74653.15,0.0,0.9961,1e-05,0.29639]
[1779918210233,55.24,74656.27,0.0,0.99612,1e-05,0.29467]
[1779918211240,55.24,74656.06,0.0,0.99615,1e-05,0.29287]
[1779918212179,55.24,74656.06,0.0,0.99615,1e-05,0.29287]
[1779918212248,55.24,74640.53,0.0,0.99602,1e-05,0.3015]
[1779918213255,55.24,74628.57,0.0,0.99592,1e-05,0.30829]
[1779918214262,55.24,74620.88,0.0,0.99585,1e-05,0.31273]
[1779918215269,55.24,74615.17,0.0,0.9958,1e-05,0.31606]
[1779918218289,55.24,74613.91,0.0,0.99579,1e-05,0.3168]
[1779918218937,55.24,74613.91,0.0,0.99579,1e-05,0.3168]
[1779918218973,55.24,74613.91,0.0,0.99579,1e-05,0.3168]
[1779918221313,55.24,74619.28,0.0,0.99584,1e-05,0.31366]
[1779918223327,55.24,74624.53,0.0,0.99588,1e-05,0.31062]
[1779918224308,55.24,74624.53,0.0,0.99588,1e-05,0.31062]
[1779918224469,55.24,74624.53,0.0,0.99588,1e-05,0.31062]
[1779918224806,55.24,74631.56,0.0,0.99594,1e-05,0.30658]
[1779918226348,55.24,74625.65,0.0,0.99589,1e-05,0.30997]
[1779918227355,55.24,74622.83,0.0,0.99587,1e-05,0.3116]
[1779918228062,55.24,74622.83,0.0,0.99587,1e-05,0.3116]
[1779918228228,55.24,74622.83,0.0,0.99587,1e-05,0.3116]
[1779918228362,55.24,74615.36,0.0,0.9958,1e-05,0.31595]
[1779918229370,55.24,74603.79,0.0,0.9957,1e-05,0.32279]
[1779918230375,55.24,74597.94,0.0,0.99565,1e-05,0.3263]
[1779918231383,55.24,74591.45,0.0,0.99559,1e-05,0.33023]
[1779918233430,55.24,74590.81,0.0,0.99558,1e-05,0.33062]
[1779918234426,55.24,74613.98,0.0,0.99579,1e-05,0.31676]
[1779918235433,55.24,74615.63,0.0,0.9958,1e-05,0.31579]
[1779918236441,55.24,74615.83,0.0,0.99581,1e-05,0.31568]
[1779918237447,55.24,74606.2,0.0,0.99572,1e-05,0.32136]
[1779918238454,55.24,74598.62,0.0,0.99565,1e-05,0.32589]
[1779918239461,55.24,74595.06,0.0,0.99562,1e-05,0.32804]
[1779918240469,55.24,74596.02,0.0,0.99563,1e-05,0.32746]
[1779918241475,55.24,74592.84,0.0,0.9956,1e-05,0.32939]
[1779918243489,55.24,74590.11,0.0,0.99558,1e-05,0.33105]
[1779918244496,55.24,74589.24,0.0,0.99557,1e-05,0.33158]
[1779918245503,55.24,74587.75,0.0,0.99555,1e-05,0.33249]
[1779918248465,55.24,74587.68,0.0,0.99555,1e-05,0.33253]
[1779918248529,55.24,74568.01,0.0,0.99537,1e-05,0.34477]
[1779918249538,55.24,74539.04,0.0,0.99508,1e-05,0.36348]
[1779918250550,55.24,74522.21,0.0,0.99491,1e-05,0.37475]
[1779918251759,55.24,74522.21,0.0,0.99491,1e-05,0.37475]
[1779918251789,55.24,74502.04,0.0,0.9947,1e-05,0.38865]
[1779918252564,55.24,74493.9,0.0,0.99461,1e-05,0.39438]
[1779918253573,55.24,74494.64,0.0,0.99462,1e-05,0.39386]
[1779918254589,55.24,74478.46,0.0,0.99444,1e-05,0.40545]
[1779918255590,55.24,74470.72,0.0,0.99435,1e-05,0.4111]
[1779918256597,55.24,74466.46,0.0,0.9943,1e-05,0.41423]
[1779918257605,55.24,74462.97,0.0,0.99426,1e-05,0.41682]
[1779918257917,55.24,74462.97,0.0,0.99426,1e-05,0.41682]
[1779918258614,55.24,74453.5,0.0,0.99415,1e-05,0.4239]
[1779918259623,55.24,74435.19,0.0,0.99393,1e-05,0.43788]
[1779918260639,55.24,74384.29,0.0,0.99328,1e-05,0.47882]
[1779918261698,55.24,74384.29,0.0,0.99328,1e-05,0.47882]
[1779918261768,55.24,74394.03,0.0,0.99341,1e-05,0.47075]
[1779918262830,55.24,74394.03,0.0,0.99341,1e-05,0.47075]
[1779918262859,55.24,74394.6,0.0,0.99341,1e-05,0.47028]
[1779918262938,55.24,74394.6,0.0,0.99341,1e-05,0.47028]
[1779918263668,55.24,74404.11,0.0,0.99354,1e-05,0.46251]
[1779918265741,55.24,74399.89,0.0,0.99348,1e-05,0.46595]
[1779918265771,55.24,74384.51,0.0,0.99328,1e-05,0.47864]
[1779918266708,55.24,74380.24,0.0,0.99322,1e-05,0.48222]
[1779918267248,55.24,74380.24,0.0,0.99322,1e-05,0.48222]
[1779918267597,55.24,74380.24,0.0,0.99322,1e-05,0.48222]
[1779918267717,55.24,74367.19,0.0,0.99305,1e-05,0.49328]
[1779918268806,55.24,74367.19,0.0,0.99305,1e-05,0.49328]
[1779918268828,55.24,74355.73,0.0,0.99289,1e-05,0.50317]
[1779918269748,55.24,74347.22,0.0,0.99277,1e-05,0.51063]
[1779918270269,55.24,74347.22,0.0,0.99277,1e-05,0.51063]
[1779918270756,55.24,74351.11,0.0,0.99282,1e-05,0.50721]
[1779918271766,55.24,74361.6,0.0,0.99301,1e-05,0.49527]
[1779918272820,55.24,74361.6,0.0,0.99301,1e-05,0.49527]
[1779918272849,55.24,74379.28,0.0,0.99325,1e-05,0.48026]
[1779918273160,55.24,74379.28,0.0,0.99325,1e-05,0.48026]
[1779918273615,55.24,74379.28,0.0,0.99325,1e-05,0.48026]
[1779918273779,55.24,74406.54,0.0,0.99361,1e-05,0.45788]
[1779918274786,55.24,74424.06,0.0,0.99383,1e-05,0.44397]
[1779918275806,55.24,74450.17,0.0,0.99414,1e-05,0.42389]
[1779918275941,55.24,74450.17,0.0,0.99414,1e-05,0.42389]
[1779918276817,55.24,74450.17,0.0,0.99414,1e-05,0.42389]
[1779918276855,55.24,74481.1,0.0,0.9945,1e-05,0.40112]
[1779918277521,55.24,74481.1,0.0,0.9945,1e-05,0.40112]
[1779918277810,55.24,74494.19,0.0,0.99464,1e-05,0.39179]
[1779918278574,55.24,74494.19,0.0,0.99464,1e-05,0.39179]
[1779918278818,55.24,74507.09,0.0,0.99478,1e-05,0.38279]
[1779918279827,55.24,74518.54,0.0,0.9949,1e-05,0.37494]
[1779918280787,55.24,74518.54,0.0,0.9949,1e-05,0.37494]
[1779918280834,55.24,74511.64,0.0,0.99483,1e-05,0.37965]
[1779918281841,55.24,74503.5,0.0,0.99474,1e-05,0.38528]
[1779918282848,55.24,74502.64,0.0,0.99473,1e-05,0.38587]
[1779918284870,55.24,74499.5,0.0,0.9947,1e-05,0.38807]
[1779918285871,55.24,74514.61,0.0,0.99486,1e-05,0.37762]
[1779918286879,55.24,74517.33,0.0,0.99489,1e-05,0.37577]
[1779918287887,55.24,74514.75,0.0,0.99486,1e-05,0.37753]
[1779918288566,55.24,74514.75,0.0,0.99486,1e-05,0.37753]
[1779918288873,55.24,74514.75,0.0,0.99486,1e-05,0.37753]
[1779918288919,55.24,74520.03,0.0,0.99492,1e-05,0.37393]
[1779918291921,55.24,74526.26,0.0,0.99498,1e-05,0.36973]
[1779918292582,55.24,74526.26,0.0,0.99498,1e-05,0.36973]
[1779918292927,55.24,74527.11,0.0,0.99499,1e-05,0.36916]
[1779918294941,55.24,74535.64,0.0,0.99508,1e-05,0.36348]
[1779918296955,55.24,74532.2,0.0,0.99504,1e-05,0.36576]
[1779918297962,55.24,74529.91,0.0,0.99502,1e-05,0.36729]
[1779918298969,55.24,74525.53,0.0,0.99498,1e-05,0.37022]
[1779918301624,55.24,74524.31,0.0,0.99496,1e-05,0.37104]
[1779918301701,55.24,74505.39,0.0,0.99476,1e-05,0.38396]
[1779918302029,55.24,74471.79,0.0,0.99439,1e-05,0.40786]
[1779918303032,55.24,74481.27,0.0,0.9945,1e-05,0.40099]
[1779918304040,55.24,74479.24,0.0,0.99448,1e-05,0.40246]
[1779918305266,55.24,74479.24,0.0,0.99448,1e-05,0.40246]
[1779918305338,55.24,74479.15,0.0,0.99448,1e-05,0.40252]
[1779918306053,55.24,74476.73,0.0,0.99445,1e-05,0.40427]
[1779918307475,55.24,74476.73,0.0,0.99445,1e-05,0.40427]
[1779918307801,55.24,74476.73,0.0,0.99445,1e-05,0.40427]
[1779918307875,55.24,74473.37,0.0,0.99441,1e-05,0.40671]
[1779918310082,55.24,74451.93,0.0,0.99416,1e-05,0.42257]
[1779918311729,55.24,74451.93,0.0,0.99416,1e-05,0.42257]
[1779918311741,55.24,74448.78,0.0,0.99413,1e-05,0.42494]
[1779918312100,55.24,74435.26,0.0,0.99396,1e-05,0.43526]
[1779918313753,55.24,74435.26,0.0,0.99396,1e-05,0.43526]
[1779918313835,55.24,74428.63,0.0,0.99388,1e-05,0.4404]
[1779918314114,55.24,74420.32,0.0,0.99378,1e-05,0.44691]
[1779918315121,55.24,74411.24,0.0,0.99367,1e-05,0.45411]
[1779918316290,55.24,74411.24,0.0,0.99367,1e-05,0.45411]
[1779918316468,55.24,74411.24,0.0,0.99367,1e-05,0.45411]
[1779918316569,55.24,74408.6,0.0,0.99363,1e-05,0.45623]
[1779918317736,55.24,74408.6,0.0,0.99363,1e-05,0.45623]
[1779918317832,55.24,74417.64,0.0,0.99375,1e-05,0.44902]
[1779918318911,55.24,74417.64,0.0,0.99375,1e-05,0.44902]
[1779918318963,55.24,74431.94,0.0,0.99392,1e-05,0.43783]
[1779918319755,55.24,74431.94,0.0,0.99392,1e-05,0.43783]
[1779918319977,55.24,74431.94,0.0,0.99392,1e-05,0.43783]
[1779918319846,55.24,74441.7,0.0,0.99404,1e-05,0.43032]
[1779918320676,55.24,74441.7,0.0,0.99404,1e-05,0.43032]
[1779918320767,55.24,74448.73,0.0,0.99413,1e-05,0.42498]
[1779918321686,55.24,74448.73,0.0,0.99413,1e-05,0.42498]
[1779918321733,55.24,74448.73,0.0,0.99413,1e-05,0.42498]
[1779918321822,55.24,74453.57,0.0,0.99418,1e-05,0.42134]
[1779918322172,55.24,74455.22,0.0,0.9942,1e-05,0.4201]
[1779918323759,55.24,74455.22,0.0,0.9942,1e-05,0.4201]
[1779918323969,55.24,74455.22,0.0,0.9942,1e-05,0.4201]
[1779918323843,55.24,74444.09,0.0,0.99407,1e-05,0.4285]
[1779918324313,55.24,74444.09,0.0,0.99407,1e-05,0.4285]
[1779918324348,55.24,74440.78,0.0,0.99403,1e-05,0.43102]
[1779918325193,55.24,74439.26,0.0,0.99401,1e-05,0.43219]
[1779918326201,55.24,74445.59,0.0,0.99409,1e-05,0.42736]
[1779918327231,55.24,74449.86,0.0,0.99414,1e-05,0.42413]
[1779918328040,55.24,74449.86,0.0,0.99414,1e-05,0.42413]
[1779918328220,55.24,74469.27,0.0,0.99436,1e-05,0.4097]
[1779918329559,55.24,74469.27,0.0,0.99436,1e-05,0.4097]
[1779918329660,55.24,74474.75,0.0,0.99443,1e-05,0.40571]
[1779918331711,55.24,74476.05,0.0,0.99444,1e-05,0.40476]
[1779918331782,55.24,74476.55,0.0,0.99448,1e-05,0.40197]
[1779918332180,55.24,74476.55,0.0,0.99448,1e-05,0.40197]
[1779918332218,55.24,74476.55,0.0,0.99448,1e-05,0.40197]
[1779918333257,55.24,74482.13,0.0,0.99454,1e-05,0.39796]
[1779918334822,55.24,74482.13,0.0,0.99454,1e-05,0.39796]
[1779918334877,55.24,74484.0,0.0,0.99456,1e-05,0.39663]
[1779918335779,55.24,74484.0,0.0,0.99456,1e-05,0.39663]
[1779918335834,55.24,74488.75,0.0,0.99462,1e-05,0.39325]
[1779918337434,55.24,74495.9,0.0,0.99469,1e-05,0.38822]
[1779918338292,55.24,74474.73,0.0,0.99446,1e-05,0.40328]
[1779918339384,55.24,74474.73,0.0,0.99446,1e-05,0.40328]
[1779918339445,55.24,74468.42,0.0,0.99439,1e-05,0.40787]
[1779918344334,55.24,74459.62,0.0,0.99429,1e-05,0.41434]
[1779918345341,55.24,74465.92,0.0,0.99436,1e-05,0.4097]
[1779918346348,55.24,74470.81,0.0,0.99441,1e-05,0.40613]
[1779918347355,55.24,74474.48,0.0,0.99446,1e-05,0.40347]
[1779918348290,55.24,74474.48,0.0,0.99446,1e-05,0.40347]
[1779918348362,55.24,74479.94,0.0,0.99452,1e-05,0.39953]
[1779918349369,55.24,74490.31,0.0,0.99463,1e-05,0.39215]
[1779918350376,55.24,74492.69,0.0,0.99466,1e-05,0.39047]
[1779918351385,55.24,74488.76,0.0,0.99462,1e-05,0.39325]
[1779918352791,55.24,74488.76,0.0,0.99462,1e-05,0.39325]
[1779918352892,55.24,74482.32,0.0,0.99454,1e-05,0.39783]
[1779918353403,55.24,74492.49,0.0,0.99466,1e-05,0.39061]
[1779918354410,55.24,74503.07,0.0,0.99477,1e-05,0.38323]
[1779918355417,55.24,74504.74,0.0,0.99479,1e-05,0.38207]
[1779918356319,55.24,74504.74,0.0,0.99479,1e-05,0.38207]
[1779918356424,55.24,74500.39,0.0,0.99474,1e-05,0.38509]
[1779918357431,55.24,74498.64,0.0,0.99472,1e-05,0.38631]
[1779918358474,55.24,74498.64,0.0,0.99472,1e-05,0.38631]
[1779918359445,55.24,74490.64,0.0,0.99464,1e-05,0.39192]
[1779918360452,55.24,74487.6,0.0,0.9946,1e-05,0.39407]
[1779918361470,55.24,74449.07,0.0,0.99416,1e-05,0.42221]
[1779918362517,55.24,74449.07,0.0,0.99416,1e-05,0.42221]
[1779918362540,55.24,74447.43,0.0,0.99414,1e-05,0.42344]
[1779918364851,55.24,74445.83,0.0,0.99412,1e-05,0.42465]
[1779918364859,55.24,74432.32,0.0,0.99396,1e-05,0.43496]
[1779918365496,55.24,74420.47,0.0,0.99382,1e-05,0.44418]
[1779918366991,55.24,74420.47,0.0,0.99382,1e-05,0.44418]
[1779918367019,55.24,74410.16,0.0,0.99369,1e-05,0.45233]
[1779918367510,55.24,74402.48,0.0,0.99359,1e-05,0.45849]
[1779918368988,55.24,74402.48,0.0,0.99359,1e-05,0.45849]
[1779918369021,55.24,74402.48,0.0,0.99359,1e-05,0.45849]
[1779918368517,55.24,74409.67,0.0,0.99368,1e-05,0.45272]
[1779918369524,55.24,74424.85,0.0,0.99387,1e-05,0.44075]
[1779918370989,55.24,74424.85,0.0,0.99387,1e-05,0.44075]
[1779918371067,55.24,74424.85,0.0,0.99387,1e-05,0.44075]
[1779918371051,55.24,74427.73,0.0,0.99391,1e-05,0.43851]
[1779918371568,55.24,74427.73,0.0,0.99391,1e-05,0.43851]
[1779918371609,55.24,74427.73,0.0,0.99391,1e-05,0.43851]
[1779918371710,55.24,74425.42,0.0,0.99388,1e-05,0.44031]
[1779918372973,55.24,74425.42,0.0,0.99388,1e-05,0.44031]
[1779918373072,55.24,74412.97,0.0,0.99372,1e-05,0.4501]
[1779918373552,55.24,74401.0,0.0,0.99357,1e-05,0.45968]
[1779918374388,55.24,74401.0,0.0,0.99357,1e-05,0.45968]
[1779918374467,55.24,74401.0,0.0,0.99357,1e-05,0.45968]
[1779918374559,55.24,74401.88,0.0,0.99358,1e-05,0.45897]
[1779918375566,55.24,74404.67,0.0,0.99362,1e-05,0.45672]
[1779918377004,55.24,74404.67,0.0,0.99362,1e-05,0.45672]
[1779918377066,55.24,74419.37,0.0,0.9938,1e-05,0.44504]
[1779918377580,55.24,74401.16,0.0,0.99357,1e-05,0.45955]
[1779918378570,55.24,74401.16,0.0,0.99357,1e-05,0.45955]
[1779918378589,55.24,74390.51,0.0,0.99343,1e-05,0.46822]
[1779918379785,55.24,74390.51,0.0,0.99343,1e-05,0.46822]
[1779918379967,55.24,74390.51,0.0,0.99343,1e-05,0.46822]
[1779918380069,55.24,74383.51,0.0,0.99334,1e-05,0.474]
[1779918380603,55.24,74376.32,0.0,0.99325,1e-05,0.47999]
[1779918381625,55.24,74351.19,0.0,0.9929,1e-05,0.50143]
[1779918382397,55.24,74351.19,0.0,0.9929,1e-05,0.50143]
[1779918382621,55.24,74351.19,0.0,0.9929,1e-05,0.50143]
[1779918382628,55.24,74322.99,0.0,0.99249,1e-05,0.52645]
[1779918383637,55.24,74318.87,0.0,0.99243,1e-05,0.53019]
[1779918385018,55.24,74318.87,0.0,0.99243,1e-05,0.53019]
[1779918385902,55.24,74316.84,0.0,0.9924,1e-05,0.53205]
[1779918385904,55.24,74315.73,0.0,0.99239,1e-05,0.53306]
[1779918387794,55.24,74316.56,0.0,0.9924,1e-05,0.5323]
[1779918387986,55.24,74316.56,0.0,0.9924,1e-05,0.5323]
[1779918387988,55.24,74321.24,0.0,0.99247,1e-05,0.52804]
[1779918388673,55.24,74341.84,0.0,0.99277,1e-05,0.50962]
[1779918390007,55.24,74341.84,0.0,0.99277,1e-05,0.50962]
[1779918390075,55.24,74358.93,0.0,0.99301,1e-05,0.49474]
[1779918390409,55.24,74358.93,0.0,0.99301,1e-05,0.49474]
[1779918390686,55.24,74375.53,0.0,0.99324,1e-05,0.48065]
[1779918391693,55.24,74385.91,0.0,0.99341,1e-05,0.46929]
[1779918393032,55.24,74385.91,0.0,0.99341,1e-05,0.46929]
[1779918393035,55.24,74385.91,0.0,0.99341,1e-05,0.46929]
[1779918393047,55.24,74405.05,0.0,0.99366,1e-05,0.45376]
[1779918393302,55.24,74405.05,0.0,0.99366,1e-05,0.45376]
[1779918393708,55.24,74421.03,0.0,0.99386,1e-05,0.44114]
[1779918394715,55.24,74426.29,0.0,0.99392,1e-05,0.43704]
[1779918395666,55.24,74426.29,0.0,0.99392,1e-05,0.43704]
[1779918395987,55.24,74426.29,0.0,0.99392,1e-05,0.43704]
[1779918396008,55.24,74428.84,0.0,0.99395,1e-05,0.43507]
[1779918396228,55.24,74428.84,0.0,0.99395,1e-05,0.43507]
[1779918396729,55.24,74429.53,0.0,0.99396,1e-05,0.43454]
[1779918397736,55.24,74424.58,0.0,0.9939,1e-05,0.43837]
[1779918398348,55.24,74424.58,0.0,0.9939,1e-05,0.43837]
[1779918398466,55.24,74424.58,0.0,0.9939,1e-05,0.43837]
[1779918398743,55.24,74421.37,0.0,0.99386,1e-05,0.44087]
[1779918399750,55.24,74412.71,0.0,0.99376,1e-05,0.44767]
[1779918401064,55.24,74412.71,0.0,0.99376,1e-05,0.44767]
[1779918400757,55.24,74417.16,0.0,0.99381,1e-05,0.44417]
[1779918401764,55.24,74436.73,0.0,0.99405,1e-05,0.42902]
[1779918402787,55.24,74439.62,0.0,0.99408,1e-05,0.42682]
[1779918403785,55.24,74433.78,0.0,0.99401,1e-05,0.43127]
[1779918404792,55.24,74426.04,0.0,0.99392,1e-05,0.43724]
[1779918405799,55.24,74421.31,0.0,0.99386,1e-05,0.44092]
[1779918406913,55.24,74421.31,0.0,0.99386,1e-05,0.44092]
[1779918407014,55.24,74397.24,0.0,0.99356,1e-05,0.46004]
[1779918407813,55.24,74416.02,0.0,0.9938,1e-05,0.44506]
[1779918408820,55.24,74424.86,0.0,0.99391,1e-05,0.43815]
[1779918409831,55.24,74412.26,0.0,0.99375,1e-05,0.44803]
[1779918410231,55.24,74412.26,0.0,0.99375,1e-05,0.44803]
[1779918410834,55.24,74405.48,0.0,0.99366,1e-05,0.45342]
[1779918411737,55.24,74405.48,0.0,0.99366,1e-05,0.45342]
[1779918411967,55.24,74405.48,0.0,0.99366,1e-05,0.45342]
[1779918412069,55.24,74403.21,0.0,0.99363,1e-05,0.45524]
[1779918412848,55.24,74389.67,0.0,0.99346,1e-05,0.4662]
[1779918413855,55.24,74384.25,0.0,0.99339,1e-05,0.47066]
[1779918414507,55.24,74384.25,0.0,0.99339,1e-05,0.47066]
[1779918414864,55.24,74389.03,0.0,0.99345,1e-05,0.46673]
[1779918415886,55.24,74397.29,0.0,0.99356,1e-05,0.46]
[1779918417132,55.24,74397.29,0.0,0.99356,1e-05,0.46]
[1779918416891,55.24,74392.64,0.0,0.9935,1e-05,0.46378]
[1779918417225,55.24,74392.64,0.0,0.9935,1e-05,0.46378]
[1779918417898,55.24,74394.96,0.0,0.99353,1e-05,0.46189]
[1779918419757,55.24,74395.58,0.0,0.99354,1e-05,0.46139]
[1779918420228,55.24,74394.76,0.0,0.99353,1e-05,0.46205]
[1779918420920,55.24,74361.63,0.0,0.99308,1e-05,0.48962]
[1779918421849,55.24,74361.63,0.0,0.99308,1e-05,0.48962]
[1779918421926,55.24,74331.89,0.0,0.99266,1e-05,0.51554]
[1779918422392,55.24,74331.89,0.0,0.99266,1e-05,0.51554]
[1779918422980,55.24,74327.33,0.0,0.9926,1e-05,0.51961]
[1779918423959,55.24,74324.91,0.0,0.99256,1e-05,0.52178]
[1779918424676,55.24,74324.91,0.0,0.99256,1e-05,0.52178]
[1779918425022,55.24,74324.91,0.0,0.99256,1e-05,0.52178]
[1779918425081,55.24,74314.96,0.0,0.99242,1e-05,0.5308]
[1779918425221,55.24,74314.96,0.0,0.99242,1e-05,0.5308]
[1779918425972,55.24,74311.68,0.0,0.99237,2e-05,0.53379]
[1779918426979,55.24,74318.02,0.0,0.99246,1e-05,0.52801]
[1779918427797,55.24,74318.02,0.0,0.99246,1e-05,0.52801]
[1779918427970,55.24,74318.02,0.0,0.99246,1e-05,0.52801]
[1779918427991,55.24,74306.26,0.0,0.99228,2e-05,0.53878]
[1779918428998,55.24,74285.01,0.0,0.99196,2e-05,0.55871]
[1779918430040,55.24,74285.01,0.0,0.99196,2e-05,0.55871]
[1779918430057,55.24,74275.7,0.0,0.99181,2e-05,0.56763]
[1779918430431,55.24,74275.7,0.0,0.99181,2e-05,0.56763]
[1779918431012,55.24,74280.16,0.0,0.99188,2e-05,0.56334]
[1779918432023,55.24,74288.66,0.0,0.99201,2e-05,0.55524]
[1779918433027,55.24,74277.76,0.0,0.99184,2e-05,0.56565]
[1779918433194,55.24,74277.76,0.0,0.99184,2e-05,0.56565]
[1779918433242,55.24,74277.76,0.0,0.99184,2e-05,0.56565]
[1779918434058,55.24,74277.06,0.0,0.99183,2e-05,0.56632]
[1779918435062,55.24,74271.77,0.0,0.99175,2e-05,0.57144]
[1779918435564,55.24,74271.77,0.0,0.99175,2e-05,0.57144]
[1779918436079,55.24,74266.71,0.0,0.99166,2e-05,0.57636]
[1779918437078,55.24,74288.09,0.0,0.99201,2e-05,0.55578]
[1779918438085,55.24,74281.21,0.0,0.9919,2e-05,0.56234]
[1779918439092,55.24,74295.35,0.0,0.99212,2e-05,0.54894]
[1779918439477,55.24,74295.35,0.0,0.99212,2e-05,0.54894]
[1779918440099,55.24,74301.67,0.0,0.99221,2e-05,0.54304]
[1779918440731,55.24,74301.67,0.0,0.99221,2e-05,0.54304]
[1779918441091,55.24,74301.67,0.0,0.99221,2e-05,0.54304]
[1779918441117,55.24,74304.84,0.0,0.99226,2e-05,0.54009]
[1779918442118,55.24,74328.18,0.0,0.99261,1e-05,0.51885]
[1779918442481,55.24,74328.18,0.0,0.99261,1e-05,0.51885]
[1779918443130,55.24,74365.28,0.0,0.99313,1e-05,0.48652]
[1779918443704,55.24,74365.28,0.0,0.99313,1e-05,0.48652]
[1779918445142,55.24,74372.09,0.0,0.99323,1e-05,0.48077]
[1779918446103,55.24,74372.09,0.0,0.99323,1e-05,0.48077]
[1779918446149,55.24,74374.69,0.0,0.99326,1e-05,0.4786]
[1779918447156,55.24,74379.12,0.0,0.99332,1e-05,0.4749]
[1779918448163,55.24,74374.29,0.0,0.99326,1e-05,0.47893]
[1779918448229,55.24,74374.29,0.0,0.99326,1e-05,0.47893]
[1779918448949,55.24,74374.29,0.0,0.99326,1e-05,0.47893]
[1779918448967,55.24,74374.29,0.0,0.99326,1e-05,0.47893]
[1779918449169,55.24,74372.76,0.0,0.99324,1e-05,0.48021]
[1779918451185,55.24,74371.27,0.0,0.99325,1e-05,0.4787]
[1779918451579,55.24,74371.27,0.0,0.99325,1e-05,0.4787]
[1779918452190,55.24,74367.92,0.0,0.99321,1e-05,0.48151]
[1779918452222,55.24,74367.92,0.0,0.99321,1e-05,0.48151]
[1779918454205,55.24,74360.65,0.0,0.99311,1e-05,0.48766]
[1779918454228,55.24,74360.65,0.0,0.99311,1e-05,0.48766]
[1779918454468,55.24,74360.65,0.0,0.99311,1e-05,0.48766]
[1779918455213,55.24,74355.82,0.0,0.99304,1e-05,0.49178]
[1779918456219,55.24,74346.26,0.0,0.99291,1e-05,0.50003]
[1779918456845,55.24,74346.26,0.0,0.99291,1e-05,0.50003]
[1779918457226,55.24,74344.46,0.0,0.99288,1e-05,0.50159]
[1779918458237,55.24,74344.46,0.0,0.99288,1e-05,0.50159]
[1779918458304,55.24,74338.79,0.0,0.9928,1e-05,0.50655]
[1779918459467,55.24,74338.79,0.0,0.9928,1e-05,0.50655]
[1779918459718,55.24,74338.79,0.0,0.9928,1e-05,0.50655]
[1779918460277,55.24,74338.08,0.0,0.99279,1e-05,0.50717]
[1779918460339,55.24,74343.75,0.0,0.99287,1e-05,0.50221]
[1779918461255,55.24,74358.84,0.0,0.99308,1e-05,0.4892]
[1779918462249,55.24,74358.84,0.0,0.99308,1e-05,0.4892]
[1779918462262,55.24,74370.07,0.0,0.99324,1e-05,0.47971]
[1779918463271,55.24,74382.8,0.0,0.99341,1e-05,0.46913]
[1779918464251,55.24,74382.8,0.0,0.99341,1e-05,0.46913]
[1779918464872,55.24,74382.8,0.0,0.99341,1e-05,0.46913]
[1779918464967,55.24,74382.8,0.0,0.99341,1e-05,0.46913]
[1779918465068,55.24,74381.43,0.0,0.99339,1e-05,0.47026]
[1779918465283,55.24,74377.47,0.0,0.99334,1e-05,0.47353]
[1779918467497,55.24,74377.57,0.0,0.99334,1e-05,0.47345]
[1779918468453,55.24,74376.78,0.0,0.99333,1e-05,0.47411]
[1779918468554,55.24,74395.31,0.0,0.99357,1e-05,0.45893]
[1779918470140,55.24,74395.31,0.0,0.99357,1e-05,0.45893]
[1779918470143,55.24,74409.33,0.0,0.99375,1e-05,0.44772]
[1779918472248,55.24,74411.06,0.0,0.99377,1e-05,0.44635]
[1779918472332,55.24,74412.17,0.0,0.99378,1e-05,0.44547]
[1779918474232,55.24,74412.17,0.0,0.99378,1e-05,0.44547]
[1779918473340,55.24,74402.52,0.0,0.99366,1e-05,0.45313]
[1779918474347,55.24,74398.78,0.0,0.99361,1e-05,0.45613]
[1779918475267,55.24,74398.78,0.0,0.99361,1e-05,0.45613]
[1779918475470,55.24,74398.78,0.0,0.99361,1e-05,0.45613]
[1779918475482,55.24,74396.68,0.0,0.99359,1e-05,0.45782]
[1779918477884,55.24,74395.61,0.0,0.99357,1e-05,0.45868]
[1779918478225,55.24,74395.61,0.0,0.99357,1e-05,0.45868]
[1779918477942,55.24,74392.61,0.0,0.99354,1e-05,0.46111]
[1779918478386,55.24,74391.1,0.0,0.99352,1e-05,0.46234]
[1779918479393,55.24,74393.08,0.0,0.99354,1e-05,0.46073]
[1779918480532,55.24,74393.08,0.0,0.99354,1e-05,0.46073]
[1779918480623,55.24,74398.3,0.0,0.99361,1e-05,0.45652]
[1779918481407,55.24,74377.52,0.0,0.99334,1e-05,0.47349]
[1779918482414,55.24,74374.58,0.0,0.9933,1e-05,0.47594]
[1779918483421,55.24,74368.71,0.0,0.99322,1e-05,0.48085]
[1779918484721,55.24,74368.71,0.0,0.99322,1e-05,0.48085]
[1779918484992,55.24,74368.71,0.0,0.99322,1e-05,0.48085]
[1779918485007,55.24,74387.63,0.0,0.99347,1e-05,0.46517]
[1779918485795,55.24,74387.63,0.0,0.99347,1e-05,0.46517]
[1779918485865,55.24,74386.95,0.0,0.99346,1e-05,0.46572]
[1779918486444,55.24,74377.46,0.0,0.99334,1e-05,0.47354]
[1779918487449,55.24,74373.59,0.0,0.99328,1e-05,0.47676]
[1779918488719,55.24,74373.59,0.0,0.99328,1e-05,0.47676]
[1779918488863,55.24,74373.59,0.0,0.99328,1e-05,0.47676]
[1779918488969,55.24,74373.59,0.0,0.99328,1e-05,0.47676]
[1779918489055,55.24,74385.29,0.0,0.99344,1e-05,0.46708]
[1779918489467,55.24,74391.12,0.0,0.99352,1e-05,0.46232]
[1779918491183,55.24,74391.12,0.0,0.99352,1e-05,0.46232]
[1779918491481,55.24,74384.06,0.0,0.99342,1e-05,0.46809]
[1779918492721,55.24,74384.06,0.0,0.99342,1e-05,0.46809]
[1779918492813,55.24,74377.7,0.0,0.99334,1e-05,0.47334]
[1779918493956,55.24,74377.7,0.0,0.99334,1e-05,0.47334]
[1779918493966,55.24,74377.7,0.0,0.99334,1e-05,0.47334]
[1779918494028,55.24,74372.15,0.0,0.99327,1e-05,0.47796]
[1779918494530,55.24,74368.52,0.0,0.99322,1e-05,0.48101]
[1779918495537,55.24,74362.44,0.0,0.99313,1e-05,0.48614]
[1779918496741,55.24,74362.44,0.0,0.99313,1e-05,0.48614]
[1779918496822,55.24,74369.16,0.0,0.99322,1e-05,0.48047]
[1779918497551,55.24,74375.7,0.0,0.99331,1e-05,0.475]
[1779918498728,55.24,74375.7,0.0,0.99331,1e-05,0.475]
[1779918498768,55.24,74382.15,0.0,0.9934,1e-05,0.46966]
[1779918499528,55.24,74382.15,0.0,0.9934,1e-05,0.46966]
[1779918499718,55.24,74382.15,0.0,0.9934,1e-05,0.46966]
[1779918499820,55.24,74377.31,0.0,0.99333,1e-05,0.47367]
[1779918500572,55.24,74374.43,0.0,0.9933,1e-05,0.47606]
[1779918501579,55.24,74370.49,0.0,0.99324,1e-05,0.47935]
[1779918502295,55.24,74370.49,0.0,0.99324,1e-05,0.47935]
[1779918502717,55.24,74370.49,0.0,0.99324,1e-05,0.47935]
[1779918502819,55.24,74367.15,0.0,0.9932,1e-05,0.48216]
[1779918503593,55.24,74364.64,0.0,0.99316,1e-05,0.48428]
[1779918505066,55.24,74364.64,0.0,0.99316,1e-05,0.48428]
[1779918505218,55.24,74364.64,0.0,0.99316,1e-05,0.48428]
[1779918505167,55.24,74360.59,0.0,0.99311,1e-05,0.48771]
[1779918505606,55.24,74358.99,0.0,0.99309,1e-05,0.48907]
[1779918506729,55.24,74358.99,0.0,0.99309,1e-05,0.48907]
[1779918506831,55.24,74356.01,0.0,0.99305,1e-05,0.49162]
[1779918507844,55.24,74356.01,0.0,0.99305,1e-05,0.49162]
[1779918508631,55.24,74364.62,0.0,0.99316,1e-05,0.48429]
[1779918509636,55.24,74363.27,0.0,0.99314,1e-05,0.48544]
[1779918510615,55.24,74363.27,0.0,0.99314,1e-05,0.48544]
[1779918510642,55.24,74367.05,0.0,0.9932,1e-05,0.48224]
[1779918511650,55.24,74377.59,0.0,0.99338,1e-05,0.4707]
[1779918512586,55.24,74377.59,0.0,0.99338,1e-05,0.4707]
[1779918512816,55.24,74377.59,0.0,0.99338,1e-05,0.4707]
[1779918512914,55.24,74369.56,0.0,0.99327,1e-05,0.47737]
[1779918513400,55.24,74369.56,0.0,0.99327,1e-05,0.47737]
[1779918513664,55.24,74365.62,0.0,0.99321,1e-05,0.48067]
[1779918514501,55.24,74365.62,0.0,0.99321,1e-05,0.48067]
[1779918514671,55.24,74379.26,0.0,0.9934,1e-05,0.46932]
[1779918516180,55.24,74379.26,0.0,0.9934,1e-05,0.46932]
[1779918516218,55.24,74379.26,0.0,0.9934,1e-05,0.46932]
[1779918516281,55.24,74384.18,0.0,0.99346,1e-05,0.46528]
[1779918516685,55.24,74386.44,0.0,0.99349,1e-05,0.46344]
[1779918518215,55.24,74386.44,0.0,0.99349,1e-05,0.46344]
[1779918518249,55.24,74387.66,0.0,0.99351,1e-05,0.46244]
[1779918518957,55.24,74387.66,0.0,0.99351,1e-05,0.46244]
[1779918520713,55.24,74399.59,0.0,0.99366,1e-05,0.45282]
[1779918521735,55.24,74399.59,0.0,0.99366,1e-05,0.45282]
[1779918522133,55.24,74399.59,0.0,0.99366,1e-05,0.45282]
[1779918522153,55.24,74392.91,0.0,0.99358,1e-05,0.45819]
[1779918522730,55.24,74384.76,0.0,0.99347,1e-05,0.46481]
[1779918523737,55.24,74381.4,0.0,0.99343,1e-05,0.46756]
[1779918524504,55.24,74381.4,0.0,0.99343,1e-05,0.46756]
[1779918524718,55.24,74381.4,0.0,0.99343,1e-05,0.46756]
[1779918524744,55.24,74394.65,0.0,0.9936,1e-05,0.45678]
[1779918525751,55.24,74393.36,0.0,0.99358,1e-05,0.45782]
[1779918527281,55.24,74393.36,0.0,0.99358,1e-05,0.45782]
[1779918527308,55.24,74395.15,0.0,0.9936,1e-05,0.45638]
[1779918528221,55.24,74395.15,0.0,0.9936,1e-05,0.45638]
[1779918528778,55.24,74386.89,0.0,0.9935,1e-05,0.46307]
[1779918530055,55.24,74386.89,0.0,0.9935,1e-05,0.46307]
[1779918530222,55.24,74386.89,0.0,0.9935,1e-05,0.46307]
[1779918531799,55.24,74384.53,0.0,0.99347,1e-05,0.465]
[1779918532824,55.24,74384.53,0.0,0.99347,1e-05,0.465]
[1779918534222,55.24,74384.61,0.0,0.99347,1e-05,0.46493]
[1779918534323,55.24,74390.31,0.0,0.99354,1e-05,0.46029]
[1779918535602,55.24,74391.6,0.0,0.99356,1e-05,0.45925]
[1779918535717,55.24,74391.6,0.0,0.99356,1e-05,0.45925]
[1779918535827,55.24,74394.57,0.0,0.9936,1e-05,0.45685]
[1779918536834,55.24,74400.59,0.0,0.99367,1e-05,0.45202]
[1779918537841,55.24,74392.67,0.0,0.99357,1e-05,0.45838]
[1779918538850,55.24,74379.88,0.0,0.99341,1e-05,0.46881]
[1779918539857,55.24,74374.98,0.0,0.99334,1e-05,0.47286]
[1779918540887,55.24,74374.98,0.0,0.99334,1e-05,0.47286]
[1779918540921,55.24,74363.09,0.0,0.99318,1e-05,0.4828]
[1779918542228,55.24,74363.09,0.0,0.99318,1e-05,0.4828]
[1779918542319,55.24,74354.74,0.0,0.99307,1e-05,0.48989]
[1779918542885,55.24,74352.63,0.0,0.99304,1e-05,0.4917]
[1779918543656,55.24,74352.63,0.0,0.99304,1e-05,0.4917]
[1779918543720,55.24,74352.63,0.0,0.99304,1e-05,0.4917]
[1779918543892,55.24,74357.04,0.0,0.9931,1e-05,0.48793]
[1779918544899,55.24,74376.61,0.0,0.99336,1e-05,0.47151]
[1779918545906,55.24,74372.91,0.0,0.99331,1e-05,0.47458]
[1779918546438,55.24,74372.91,0.0,0.99331,1e-05,0.47458]
[1779918546913,55.24,74367.49,0.0,0.99324,1e-05,0.4791]
[1779918547920,55.24,74362.48,0.0,0.99317,1e-05,0.48332]
[1779918549219,55.24,74362.48,0.0,0.99317,1e-05,0.48332]
[1779918549321,55.24,74371.74,0.0,0.9933,1e-05,0.47555]
[1779918549467,55.24,74371.74,0.0,0.9933,1e-05,0.47555]
[1779918550222,55.24,74371.74,0.0,0.9933,1e-05,0.47555]
[1779918550269,55.24,74376.53,0.0,0.99336,1e-05,0.47158]
[1779918550941,55.24,74385.85,0.0,0.99348,1e-05,0.46392]
[1779918551988,55.24,74385.85,0.0,0.99348,1e-05,0.46392]
[1779918552221,55.24,74385.85,0.0,0.99348,1e-05,0.46392]
[1779918552317,55.24,74391.21,0.0,0.99355,1e-05,0.45956]
[1779918552955,55.24,74393.04,0.0,0.99358,1e-05,0.45808]
[1779918554804,55.24,74392.83,0.0,0.99357,1e-05,0.45825]
[1779918554971,55.24,74392.83,0.0,0.99357,1e-05,0.45825]
[1779918557546,55.24,74392.04,0.0,0.99356,1e-05,0.45889]
[1779918558220,55.24,74392.04,0.0,0.99356,1e-05,0.45889]
[1779918558315,55.24,74396.8,0.0,0.99363,1e-05,0.45506]
[1779918560321,55.24,74396.8,0.0,0.99363,1e-05,0.45506]
[1779918560008,55.24,74393.22,0.0,0.99358,1e-05,0.45794]
[1779918560476,55.24,74393.22,0.0,0.99358,1e-05,0.45794]
[1779918561325,55.24,74393.22,0.0,0.99358,1e-05,0.45794]
[1779918561347,55.24,74390.63,0.0,0.99355,1e-05,0.46003]
[1779918561469,55.24,74390.63,0.0,0.99355,1e-05,0.46003]
[1779918562018,55.24,74388.54,0.0,0.99352,1e-05,0.46173]
[1779918563092,55.24,74388.54,0.0,0.99352,1e-05,0.46173]
[1779918563193,55.24,74386.94,0.0,0.9935,1e-05,0.46303]
[1779918564218,55.24,74386.94,0.0,0.9935,1e-05,0.46303]
[1779918565039,55.24,74383.85,0.0,0.99346,1e-05,0.46555]
[1779918565872,55.24,74383.85,0.0,0.99346,1e-05,0.46555]
[1779918565967,55.24,74383.85,0.0,0.99346,1e-05,0.46555]
[1779918566046,55.24,74378.48,0.0,0.99339,1e-05,0.46996]
[1779918567135,55.24,74378.48,0.0,0.99339,1e-05,0.46996]
[1779918567254,55.24,74378.48,0.0,0.99339,1e-05,0.46996]
[1779918567278,55.24,74378.71,0.0,0.99339,1e-05,0.46977]
[1779918568060,55.24,74376.88,0.0,0.99337,1e-05,0.47129]
[1779918568659,55.24,74376.88,0.0,0.99337,1e-05,0.47129]
[1779918570226,55.24,74375.7,0.0,0.99335,1e-05,0.47226]
[1779918570321,55.24,74370.06,0.0,0.99327,1e-05,0.47695]
[1779918571081,55.24,74368.24,0.0,0.99329,1e-05,0.47572]
[1779918571437,55.24,74368.24,0.0,0.99329,1e-05,0.47572]
[1779918571474,55.24,74368.24,0.0,0.99329,1e-05,0.47572]
[1779918572091,55.24,74387.97,0.0,0.99355,1e-05,0.4595]
[1779918573096,55.24,74385.82,0.0,0.99352,1e-05,0.46124]
[1779918574222,55.24,74385.82,0.0,0.99352,1e-05,0.46124]
[1779918574306,55.24,74378.9,0.0,0.99343,1e-05,0.4669]
[1779918575110,55.24,74365.61,0.0,0.99325,1e-05,0.47791]
[1779918576116,55.24,74363.14,0.0,0.99322,1e-05,0.47999]
[1779918576992,55.24,74363.14,0.0,0.99322,1e-05,0.47999]
[1779918577224,55.24,74363.14,0.0,0.99322,1e-05,0.47999]
[1779918577323,55.24,74362.55,0.0,0.99321,1e-05,0.48048]
[1779918579138,55.24,74359.39,0.0,0.99317,1e-05,0.48315]
[1779918579698,55.24,74359.39,0.0,0.99317,1e-05,0.48315]
[1779918579721,55.24,74359.39,0.0,0.99317,1e-05,0.48315]
[1779918579772,55.24,74359.39,0.0,0.99317,1e-05,0.48315]
[1779918580244,55.24,74359.39,0.0,0.99317,1e-05,0.48315]
[1779918580312,55.24,74360.41,0.0,0.99318,1e-05,0.48228]
[1779918581152,55.24,74365.97,0.0,0.99326,1e-05,0.47761]
[1779918582160,55.24,74368.92,0.0,0.9933,1e-05,0.47515]
[1779918582551,55.24,74368.92,0.0,0.9933,1e-05,0.47515]
[1779918582721,55.24,74368.92,0.0,0.9933,1e-05,0.47515]
[1779918583167,55.24,74365.19,0.0,0.99325,1e-05,0.47827]
[1779918584174,55.24,74359.52,0.0,0.99317,1e-05,0.48304]
[1779918585326,55.24,74359.52,0.0,0.99317,1e-05,0.48304]
[1779918585181,55.24,74353.04,0.0,0.99308,1e-05,0.48854]
[1779918586240,55.24,74353.04,0.0,0.99308,1e-05,0.48854]
[1779918586253,55.24,74353.73,0.0,0.99309,1e-05,0.48795]
[1779918587201,55.24,74371.16,0.0,0.99333,1e-05,0.47329]
[1779918588096,55.24,74371.16,0.0,0.99333,1e-05,0.47329]
[1779918588224,55.24,74371.16,0.0,0.99333,1e-05,0.47329]
[1779918588323,55.24,74373.8,0.0,0.99336,1e-05,0.4711]
[1779918589210,55.24,74377.19,0.0,0.99341,1e-05,0.4683]
[1779918590218,55.24,74375.34,0.0,0.99338,1e-05,0.46983]
[1779918590872,55.24,74375.34,0.0,0.99338,1e-05,0.46983]
[1779918591094,55.24,74375.34,0.0,0.99338,1e-05,0.46983]
[1779918591222,55.24,74375.34,0.0,0.99338,1e-05,0.46983]
[1779918591299,55.24,74375.19,0.0,0.99338,1e-05,0.46995]
[1779918592232,55.24,74388.28,0.0,0.99355,1e-05,0.45925]
[1779918593238,55.24,74392.51,0.0,0.99361,1e-05,0.45583]
[1779918593655,55.24,74392.51,0.0,0.99361,1e-05,0.45583]
[1779918593722,55.24,74392.51,0.0,0.99361,1e-05,0.45583]
[1779918594246,55.24,74392.01,0.0,0.9936,1e-05,0.45624]
[1779918595253,55.24,74389.7,0.0,0.99357,1e-05,0.4581]
[1779918596069,55.24,74389.7,0.0,0.99357,1e-05,0.4581]
[1779918596234,55.24,74389.7,0.0,0.99357,1e-05,0.4581]
[1779918596311,55.24,74388.17,0.0,0.99355,1e-05,0.45934]
[1779918596427,55.24,74388.17,0.0,0.99355,1e-05,0.45934]
[1779918598434,55.24,74387.58,0.0,0.99354,1e-05,0.45982]
[1779918598469,55.24,74387.58,0.0,0.99354,1e-05,0.45982]
[1779918600287,55.24,74384.43,0.0,0.9935,1e-05,0.46237]
[1779918602302,55.24,74382.92,0.0,0.99348,1e-05,0.46361]
[1779918603308,55.24,74376.79,0.0,0.9934,1e-05,0.46863]
[1779918604316,55.24,74368.67,0.0,0.99329,1e-05,0.47536]
[1779918605323,55.24,74358.88,0.0,0.99316,1e-05,0.48358]
[1779918606330,55.24,74353.21,0.0,0.99308,1e-05,0.48839]
[1779918607337,55.24,74347.68,0.0,0.99301,1e-05,0.49312]
[1779918608344,55.24,74343.64,0.0,0.99295,1e-05,0.49661]
[1779918609351,55.24,74338.05,0.0,0.99287,1e-05,0.50146]
[1779918610358,55.24,74329.94,0.0,0.99276,1e-05,0.50857]
[1779918611365,55.24,74320.99,0.0,0.99263,1e-05,0.51652]
[1779918613387,55.24,74285.09,0.0,0.99209,2e-05,0.54944]
[1779918614233,55.24,74285.09,0.0,0.99209,2e-05,0.54944]
[1779918614394,55.24,74276.72,0.0,0.99196,2e-05,0.55737]
[1779918615402,55.24,74292.51,0.0,0.9922,2e-05,0.5425]
[1779918616409,55.24,74319.47,0.0,0.9926,1e-05,0.51788]
[1779918617416,55.24,74324.73,0.0,0.99268,1e-05,0.51319]
[1779918618041,55.24,74324.73,0.0,0.99268,1e-05,0.51319]
[1779918618423,55.24,74328.77,0.0,0.99274,1e-05,0.50961]
[1779918619430,55.24,74335.33,0.0,0.99283,1e-05,0.50384]
[1779918622451,55.24,74330.03,0.0,0.99276,1e-05,0.50849]
[1779918623466,55.24,74319.08,0.0,0.9926,1e-05,0.51823]
[1779918624976,55.24,74319.08,0.0,0.9926,1e-05,0.51823]
[1779918625015,55.24,74292.56,0.0,0.9922,2e-05,0.54245]
[1779918625480,55.24,74302.11,0.0,0.99235,2e-05,0.53362]
[1779918626487,55.24,74306.99,0.0,0.99242,1e-05,0.52916]
[1779918628622,55.24,74305.76,0.0,0.9924,1e-05,0.53028]
[1779918628670,55.24,74297.06,0.0,0.99227,2e-05,0.53828]
[1779918629511,55.24,74319.52,0.0,0.99261,1e-05,0.51783]
[1779918630518,55.24,74312.46,0.0,0.9925,1e-05,0.52419]
[1779918631525,55.24,74310.46,0.0,0.99251,1e-05,0.52305]
[1779918632532,55.24,74303.26,0.0,0.99241,1e-05,0.52959]
[1779918634547,55.24,74305.26,0.0,0.99244,1e-05,0.52776]
[1779918637042,55.24,74303.98,0.0,0.99242,1e-05,0.52893]
[1779918637045,55.24,74317.46,0.0,0.99262,1e-05,0.51675]
[1779918637569,55.24,74316.99,0.0,0.99261,1e-05,0.51717]
[1779918638576,55.24,74306.31,0.0,0.99245,1e-05,0.52681]
[1779918639583,55.24,74320.24,0.0,0.99266,1e-05,0.51427]
[1779918640991,55.24,74320.24,0.0,0.99266,1e-05,0.51427]
[1779918641082,55.24,74325.12,0.0,0.99273,1e-05,0.50994]
[1779918641597,55.24,74329.42,0.0,0.99279,1e-05,0.50614]
[1779918643405,55.24,74324.23,0.0,0.99271,1e-05,0.51072]
[1779918643622,55.24,74346.41,0.0,0.99303,1e-05,0.49139]
[1779918644622,55.24,74347.41,0.0,0.99304,1e-05,0.49053]
[1779918645629,55.24,74353.79,0.0,0.99313,1e-05,0.48509]
[1779918646636,55.24,74352.19,0.0,0.99311,1e-05,0.48645]
[1779918650664,55.24,74349.75,0.0,0.99307,1e-05,0.48853]
[1779918651671,55.24,74351.27,0.0,0.9931,1e-05,0.48724]
[1779918653685,55.24,74348.28,0.0,0.99305,1e-05,0.48979]
[1779918654692,55.24,74344.18,0.0,0.993,1e-05,0.49331]
[1779918655699,55.24,74348.58,0.0,0.99306,1e-05,0.48953]
[1779918656560,55.24,74348.58,0.0,0.99306,1e-05,0.48953]
[1779918656729,55.24,74348.58,0.0,0.99306,1e-05,0.48953]
[1779918656733,55.24,74344.23,0.0,0.993,1e-05,0.49326]
[1779918657713,55.24,74346.09,0.0,0.99302,1e-05,0.49166]
[1779918658720,55.24,74343.57,0.0,0.99299,1e-05,0.49383]
[1779918659727,55.24,74335.24,0.0,0.99287,1e-05,0.50105]
[1779918660734,55.24,74331.6,0.0,0.99282,1e-05,0.50423]
[1779918662749,55.24,74321.64,0.0,0.99268,1e-05,0.51302]
[1779918663758,55.24,74319.57,0.0,0.99265,1e-05,0.51487]
[1779918664765,55.24,74338.02,0.0,0.99291,1e-05,0.49863]
[1779918665772,55.24,74340.97,0.0,0.99295,1e-05,0.49607]
[1779918666780,55.24,74342.96,0.0,0.99298,1e-05,0.49436]
[1779918667834,55.24,74345.34,0.0,0.99301,1e-05,0.49231]
[1779918668845,55.24,74348.2,0.0,0.99305,1e-05,0.48986]
[1779918670859,55.24,74345.67,0.0,0.99302,1e-05,0.49203]
[1779918671948,55.24,74345.67,0.0,0.99302,1e-05,0.49203]
[1779918671970,55.24,74345.67,0.0,0.99302,1e-05,0.49203]
[1779918672873,55.24,74343.48,0.0,0.99299,1e-05,0.49391]
[1779918673880,55.24,74341.18,0.0,0.99296,1e-05,0.49589]
[1779918675894,55.24,74336.86,0.0,0.99289,1e-05,0.49964]
[1779918677169,55.24,74336.86,0.0,0.99289,1e-05,0.49964]
[1779918677220,55.24,74336.86,0.0,0.99289,1e-05,0.49964]
[1779918677266,55.24,74334.47,0.0,0.99286,1e-05,0.50172]
[1779918677908,55.24,74328.43,0.0,0.99277,1e-05,0.50701]
[1779918678915,55.24,74320.77,0.0,0.99266,1e-05,0.5138]
[1779918679922,55.24,74315.67,0.0,0.99259,1e-05,0.51835]
[1779918681079,55.24,74315.67,0.0,0.99259,1e-05,0.51835]
[1779918681180,55.24,74335.62,0.0,0.99288,1e-05,0.50072]
[1779918681936,55.24,74345.24,0.0,0.99301,1e-05,0.49239]
[1779918682943,55.24,74345.17,0.0,0.99301,1e-05,0.49245]
[1779918683950,55.24,74347.91,0.0,0.99305,1e-05,0.49011]
[1779918684690,55.24,74347.91,0.0,0.99305,1e-05,0.49011]
[1779918684957,55.24,74344.74,0.0,0.99301,1e-05,0.49282]
[1779918686971,55.24,74343.12,0.0,0.99298,1e-05,0.49422]
[1779918687978,55.24,74335.4,0.0,0.99287,1e-05,0.50091]
[1779918688985,55.24,74331.33,0.0,0.99282,1e-05,0.50447]
[1779918690878,55.24,74330.76,0.0,0.99281,1e-05,0.50497]
[1779918690999,55.24,74345.9,0.0,0.99306,1e-05,0.48901]
[1779918692009,55.24,74354.35,0.0,0.99318,1e-05,0.48183]
[1779918693015,55.24,74356.11,0.0,0.9932,1e-05,0.48034]
[1779918694405,55.24,74356.11,0.0,0.9932,1e-05,0.48034]
[1779918694450,55.24,74358.63,0.0,0.99323,1e-05,0.47823]
[1779918695026,55.24,74352.1,0.0,0.99315,1e-05,0.48373]
[1779918696034,55.24,74348.69,0.0,0.9931,1e-05,0.48663]
[1779918697041,55.24,74341.84,0.0,0.993,1e-05,0.49249]
[1779918698048,55.24,74345.09,0.0,0.99305,1e-05,0.4897]
[1779918699055,55.24,74352.31,0.0,0.99315,1e-05,0.48355]
[1779918700062,55.24,74364.16,0.0,0.99331,1e-05,0.47361]
[1779918700913,55.24,74364.16,0.0,0.99331,1e-05,0.47361]
[1779918700971,55.24,74364.16,0.0,0.99331,1e-05,0.47361]
[1779918701068,55.24,74366.65,0.0,0.99334,1e-05,0.47154]
[1779918704090,55.24,74365.21,0.0,0.99332,1e-05,0.47273]
[1779918705097,55.24,74361.06,0.0,0.99327,1e-05,0.47619]
[1779918706104,55.24,74359.09,0.0,0.99324,1e-05,0.47784]
[1779918709125,55.24,74354.95,0.0,0.99318,1e-05,0.48132]
[1779918710132,55.24,74350.58,0.0,0.99312,1e-05,0.48502]
[1779918711139,55.24,74348.31,0.0,0.99309,1e-05,0.48695]
[1779918712146,55.24,74338.45,0.0,0.99296,1e-05,0.49541]
[1779918713153,55.24,74335.89,0.0,0.99292,1e-05,0.49763]
[1779918714160,55.24,74331.62,0.0,0.99286,1e-05,0.50134]
[1779918715167,55.24,74322.71,0.0,0.99273,1e-05,0.50917]
[1779918716174,55.24,74318.82,0.0,0.99268,1e-05,0.51262]
[1779918717181,55.24,74316.78,0.0,0.99265,1e-05,0.51443]
[1779918719203,55.24,74331.75,0.0,0.99286,1e-05,0.50123]
[1779918720215,55.24,74340.96,0.0,0.99299,1e-05,0.49324]
[1779918721221,55.24,74333.98,0.0,0.99289,1e-05,0.49928]
[1779918722228,55.24,74330.58,0.0,0.99285,1e-05,0.50225]
[1779918723235,55.24,74332.63,0.0,0.99287,1e-05,0.50046]
[1779918724243,55.24,74329.95,0.0,0.99284,1e-05,0.5028]
[1779918726257,55.24,74322.96,0.0,0.99274,1e-05,0.50895]
[1779918727264,55.24,74318.09,0.0,0.99267,1e-05,0.51327]
[1779918728271,55.24,74316.49,0.0,0.99264,1e-05,0.51469]
[1779918729395,55.24,74316.49,0.0,0.99264,1e-05,0.51469]
[1779918729473,55.24,74316.49,0.0,0.99264,1e-05,0.51469]
[1779918731292,55.24,74308.61,0.0,0.99253,1e-05,0.52176]
[1779918732299,55.24,74306.88,0.0,0.9925,1e-05,0.52333]
[1779918734313,55.24,74304.43,0.0,0.99246,1e-05,0.52555]
[1779918735320,55.24,74299.03,0.0,0.99238,2e-05,0.53047]
[1779918736327,55.24,74292.67,0.0,0.99229,2e-05,0.53632]
[1779918737334,55.24,74294.3,0.0,0.99231,2e-05,0.53481]
[1779918738341,55.24,74297.59,0.0,0.99236,2e-05,0.53179]
[1779918740357,55.24,74290.44,0.0,0.99225,2e-05,0.53838]
[1779918741447,55.24,74290.44,0.0,0.99225,2e-05,0.53838]
[1779918741469,55.24,74290.44,0.0,0.99225,2e-05,0.53838]
[1779918741535,55.24,74289.5,0.0,0.99224,2e-05,0.53925]
[1779918742372,55.24,74294.77,0.0,0.99232,2e-05,0.53438]
[1779918743380,55.24,74303.76,0.0,0.99245,1e-05,0.52616]
[1779918744386,55.24,74308.66,0.0,0.99253,1e-05,0.52172]
[1779918745393,55.24,74292.79,0.0,0.99229,2e-05,0.53621]
[1779918746401,55.24,74295.13,0.0,0.99232,2e-05,0.53405]
[1779918747422,55.24,74291.25,0.0,0.99227,2e-05,0.53763]
[1779918751450,55.24,74290.69,0.0,0.9923,2e-05,0.53514]
[1779918751671,55.24,74290.69,0.0,0.9923,2e-05,0.53514]
[1779918751720,55.24,74290.69,0.0,0.9923,2e-05,0.53514]
[1779918752457,55.24,74289.86,0.0,0.99229,2e-05,0.5359]
[1779918753464,55.24,74286.03,0.0,0.99223,2e-05,0.53945]
[1779918754740,55.24,74285.7,0.0,0.99222,2e-05,0.53976]
[1779918754968,55.24,74285.7,0.0,0.99222,2e-05,0.53976]
[1779918756485,55.24,74283.71,0.0,0.99219,2e-05,0.54161]
[1779918758499,55.24,74271.79,0.0,0.99201,2e-05,0.55281]
[1779918759506,55.24,74266.93,0.0,0.99193,2e-05,0.55743]
[1779918759985,55.24,74266.93,0.0,0.99193,2e-05,0.55743]
[1779918760513,55.24,74264.94,0.0,0.9919,2e-05,0.55933]
[1779918761520,55.24,74267.88,0.0,0.99195,2e-05,0.55653]
[1779918762527,55.24,74272.06,0.0,0.99201,2e-05,0.55255]
[1779918764541,55.24,74269.54,0.0,0.99197,2e-05,0.55495]
[1779918765008,55.24,74269.54,0.0,0.99197,2e-05,0.55495]
[1779918765548,55.24,74268.92,0.0,0.99196,2e-05,0.55554]
[1779918766557,55.24,74278.41,0.0,0.99211,2e-05,0.54656]
[1779918767562,55.24,74291.55,0.0,0.99231,2e-05,0.53434]
[1779918768569,55.24,74284.7,0.0,0.99221,2e-05,0.54069]
[1779918769576,55.24,74289.06,0.0,0.99227,2e-05,0.53664]
[1779918770891,55.24,74289.1,0.0,0.99228,2e-05,0.5366]
[1779918770969,55.24,74289.1,0.0,0.99228,2e-05,0.5366]
[1779918771518,55.24,74289.1,0.0,0.99228,2e-05,0.5366]
[1779918771590,55.24,74287.95,0.0,0.99226,2e-05,0.53767]
[1779918771718,55.24,74287.95,0.0,0.99226,2e-05,0.53767]
[1779918772597,55.24,74287.63,0.0,0.99225,2e-05,0.53797]
[1779918773604,55.24,74286.07,0.0,0.99223,2e-05,0.53941]
[1779918775617,55.24,74291.66,0.0,0.99231,2e-05,0.53424]
[1779918776625,55.24,74300.11,0.0,0.99244,1e-05,0.52651]
[1779918777632,55.24,74305.15,0.0,0.99252,1e-05,0.52194]
[1779918778639,55.24,74307.4,0.0,0.99255,1e-05,0.51991]
[1779918781457,55.24,74306.79,0.0,0.99254,1e-05,0.52046]
[1779918781468,55.24,74306.79,0.0,0.99254,1e-05,0.52046]
[1779918782667,55.24,74300.27,0.0,0.99244,1e-05,0.52636]
[1779918783674,55.24,74292.27,0.0,0.99232,2e-05,0.53368]
[1779918784681,55.24,74287.86,0.0,0.99226,2e-05,0.53775]
[1779918785702,55.24,74276.25,0.0,0.99208,2e-05,0.5486]
[1779918786701,55.24,74266.79,0.0,0.99193,2e-05,0.55757]
[1779918787710,55.24,74262.82,0.0,0.99187,2e-05,0.56137]
[1779918788717,55.24,74260.59,0.0,0.99183,2e-05,0.56351]
[1779918790732,55.24,74258.37,0.0,0.99179,2e-05,0.56565]
[1779918791738,55.24,74255.98,0.0,0.99176,2e-05,0.56796]
[1779918792745,55.24,74250.97,0.0,0.99167,2e-05,0.57284]
[1779918794758,55.24,74249.57,0.0,0.99165,2e-05,0.57421]
[1779918796773,55.24,74247.96,0.0,0.99163,2e-05,0.57578]
[1779918797787,55.24,74247.96,0.0,0.99163,2e-05,0.57578]
[1779918797968,55.24,74247.96,0.0,0.99163,2e-05,0.57578]
[1779918798070,55.24,74247.67,0.0,0.99162,2e-05,0.57607]
[1779918799796,55.24,74249.43,0.0,0.99165,2e-05,0.57434]
[1779918800802,55.24,74264.2,0.0,0.99189,2e-05,0.56004]
[1779918801810,55.24,74281.0,0.0,0.99215,2e-05,0.54414]
[1779918802816,55.24,74288.73,0.0,0.99227,2e-05,0.53695]
[1779918803823,55.24,74284.81,0.0,0.99221,2e-05,0.54058]
[1779918804830,55.24,74265.58,0.0,0.99191,2e-05,0.55872]
[1779918805840,55.24,74273.57,0.0,0.99204,2e-05,0.55112]
[1779918806846,55.24,74285.38,0.0,0.99222,2e-05,0.54005]
[1779918807854,55.24,74280.39,0.0,0.99214,2e-05,0.54471]
[1779918808860,55.24,74270.58,0.0,0.99199,2e-05,0.55396]
[1779918809867,55.24,74278.21,0.0,0.99211,2e-05,0.54675]
[1779918810874,55.24,74296.97,0.0,0.99239,2e-05,0.52937]
[1779918811888,55.24,74298.41,0.0,0.99246,1e-05,0.52508]
[1779918812892,55.24,74288.76,0.0,0.99231,2e-05,0.53391]
[1779918813899,55.24,74295.56,0.0,0.99241,2e-05,0.52767]
[1779918815913,55.24,74295.54,0.0,0.99241,2e-05,0.52769]
[1779918818209,55.24,74294.96,0.0,0.99241,2e-05,0.52822]
[1779918818221,55.24,74294.96,0.0,0.99241,2e-05,0.52822]
[1779918818311,55.24,74291.47,0.0,0.99235,2e-05,0.53142]
[1779918819942,55.24,74293.23,0.0,0.99238,2e-05,0.5298]
[1779918822745,55.24,74294.22,0.0,0.99239,2e-05,0.5289]
[1779918822968,55.24,74294.22,0.0,0.99239,2e-05,0.5289]
[1779918823224,55.24,74294.22,0.0,0.99239,2e-05,0.5289]
[1779918823471,55.24,74294.22,0.0,0.99239,2e-05,0.5289]
[1779918823531,55.24,74294.26,0.0,0.9924,2e-05,0.52886]
[1779918823970,55.24,74297.23,0.0,0.99244,1e-05,0.52615]
[1779918824977,55.24,74299.47,0.0,0.99247,1e-05,0.52412]
[1779918826493,55.24,74299.47,0.0,0.99247,1e-05,0.52412]
[1779918826530,55.24,74302.12,0.0,0.99251,1e-05,0.52172]
[1779918826731,55.24,74302.12,0.0,0.99251,1e-05,0.52172]
[1779918827621,55.24,74302.12,0.0,0.99251,1e-05,0.52172]
[1779918827639,55.24,74300.69,0.0,0.99249,1e-05,0.52301]
[1779918827720,55.24,74300.69,0.0,0.99249,1e-05,0.52301]
[1779918827998,55.24,74298.61,0.0,0.99246,1e-05,0.5249]
[1779918829005,55.24,74294.77,0.0,0.9924,2e-05,0.52839]
[1779918830582,55.24,74294.77,0.0,0.9924,2e-05,0.52839]
[1779918830718,55.24,74293.52,0.0,0.99238,2e-05,0.52954]
[1779918831454,55.24,74293.52,0.0,0.99238,2e-05,0.52954]
[1779918831468,55.24,74293.52,0.0,0.99238,2e-05,0.52954]
[1779918831569,55.24,74300.92,0.0,0.99249,1e-05,0.5228]
[1779918832028,55.24,74304.56,0.0,0.99255,1e-05,0.51951]
[1779918835138,55.24,74304.76,0.0,0.99255,1e-05,0.51933]
[1779918835220,55.24,74304.76,0.0,0.99255,1e-05,0.51933]
[1779918835247,55.24,74301.49,0.0,0.9925,1e-05,0.52229]
[1779918836050,55.24,74301.49,0.0,0.9925,1e-05,0.52229]
[1779918836122,55.24,74301.49,0.0,0.9925,1e-05,0.52229]
[1779918836151,55.24,74297.44,0.0,0.99244,1e-05,0.52596]
[1779918838072,55.24,74295.69,0.0,0.99242,2e-05,0.52755]
[1779918839334,55.24,74295.69,0.0,0.99242,2e-05,0.52755]
[1779918839467,55.24,74295.69,0.0,0.99242,2e-05,0.52755]
[1779918839474,55.24,74294.23,0.0,0.99239,2e-05,0.52889]
[1779918843411,55.24,74294.29,0.0,0.9924,2e-05,0.52883]
[1779918843468,55.24,74294.29,0.0,0.9924,2e-05,0.52883]
[1779918843569,55.24,74292.94,0.0,0.99238,2e-05,0.53007]
[1779918845386,55.24,74293.14,0.0,0.99238,2e-05,0.52988]
[1779918845467,55.24,74293.14,0.0,0.99238,2e-05,0.52988]
[1779918845487,55.24,74291.65,0.0,0.99236,2e-05,0.53125]
[1779918846126,55.24,74290.15,0.0,0.99233,2e-05,0.53263]
[1779918847133,55.24,74288.88,0.0,0.99231,2e-05,0.5338]
[1779918848140,55.24,74283.02,0.0,0.99222,2e-05,0.53922]
[1779918849147,55.24,74280.59,0.0,0.99219,2e-05,0.54148]
[1779918851162,55.24,74277.72,0.0,0.99214,2e-05,0.54416]
[1779918852173,55.24,74271.64,0.0,0.99205,2e-05,0.54988]
[1779918853179,55.24,74266.78,0.0,0.99197,2e-05,0.55448]
[1779918854188,55.24,74263.87,0.0,0.99193,2e-05,0.55726]
[1779918855196,55.24,74261.33,0.0,0.99189,2e-05,0.55968]
[1779918856203,55.24,74252.63,0.0,0.99175,2e-05,0.56807]
[1779918857210,55.24,74251.73,0.0,0.99173,2e-05,0.56895]
[1779918858217,55.24,74260.1,0.0,0.99187,2e-05,0.56086]
[1779918859224,55.24,74257.51,0.0,0.99182,2e-05,0.56336]
[1779918860230,55.24,74253.92,0.0,0.99177,2e-05,0.56682]
[1779918861238,55.24,74251.57,0.0,0.99173,2e-05,0.5691]
[1779918862146,55.24,74251.57,0.0,0.99173,2e-05,0.5691]
[1779918862218,55.24,74251.57,0.0,0.99173,2e-05,0.5691]
[1779918863252,55.24,74249.28,0.0,0.99169,2e-05,0.57133]
[1779918865266,55.24,74254.27,0.0,0.99177,2e-05,0.56648]
[1779918866239,55.24,74254.27,0.0,0.99177,2e-05,0.56648]
[1779918866470,55.24,74254.27,0.0,0.99177,2e-05,0.56648]
[1779918866571,55.24,74260.59,0.0,0.99187,2e-05,0.56039]
[1779918867750,55.24,74259.73,0.0,0.99186,2e-05,0.56122]
[1779918867968,55.24,74259.73,0.0,0.99186,2e-05,0.56122]
[1779918871309,55.24,74257.06,0.0,0.99186,2e-05,0.56067]
[1779918873124,55.24,74256.3,0.0,0.99185,2e-05,0.5614]
[1779918873217,55.24,74256.3,0.0,0.99185,2e-05,0.5614]
[1779918873323,55.24,74254.74,0.0,0.99182,2e-05,0.5629]
[1779918874330,55.24,74251.26,0.0,0.99177,2e-05,0.56626]
[1779918874886,55.24,74251.26,0.0,0.99177,2e-05,0.56626]
[1779918874969,55.24,74251.26,0.0,0.99177,2e-05,0.56626]
[1779918876344,55.24,74256.93,0.0,0.99186,2e-05,0.56079]
[1779918877351,55.24,74274.69,0.0,0.99214,2e-05,0.54395]
[1779918878358,55.24,74282.37,0.0,0.99226,2e-05,0.5368]
[1779918879365,55.24,74278.71,0.0,0.9922,2e-05,0.54019]
[1779918880372,55.24,74271.76,0.0,0.99209,2e-05,0.5467]
[1779918881379,55.24,74284.38,0.0,0.99229,2e-05,0.53494]
[1779918882618,55.24,74284.38,0.0,0.99229,2e-05,0.53494]
[1779918882719,55.24,74284.38,0.0,0.99229,2e-05,0.53494]
[1779918882641,55.24,74288.09,0.0,0.99234,2e-05,0.53152]
[1779918883393,55.24,74287.7,0.0,0.99234,2e-05,0.53188]
[1779918884358,55.24,74287.7,0.0,0.99234,2e-05,0.53188]
[1779918884467,55.24,74287.7,0.0,0.99234,2e-05,0.53188]
[1779918884569,55.24,74288.9,0.0,0.99236,2e-05,0.53078]
[1779918886413,55.24,74290.38,0.0,0.99238,2e-05,0.52942]
[1779918888105,55.24,74291.39,0.0,0.99239,2e-05,0.52849]
[1779918888218,55.24,74291.39,0.0,0.99239,2e-05,0.52849]
[1779918888428,55.24,74290.87,0.0,0.99239,2e-05,0.52897]
[1779918888997,55.24,74290.87,0.0,0.99239,2e-05,0.52897]
[1779918889220,55.24,74290.87,0.0,0.99239,2e-05,0.52897]
[1779918890443,55.24,74286.11,0.0,0.99231,2e-05,0.53334]
[1779918891450,55.24,74282.92,0.0,0.99227,2e-05,0.53629]
[1779918891817,55.24,74282.92,0.0,0.99227,2e-05,0.53629]
[1779918891967,55.24,74282.92,0.0,0.99227,2e-05,0.53629]
[1779918892679,55.24,74282.92,0.0,0.99227,2e-05,0.53629]
[1779918892733,55.24,74282.92,0.0,0.99227,2e-05,0.53629]
[1779918892457,55.24,74278.77,0.0,0.9922,2e-05,0.54014]
[1779918893464,55.24,74276.78,0.0,0.99217,2e-05,0.54199]
[1779918895478,55.24,74273.71,0.0,0.99212,2e-05,0.54487]
[1779918896046,55.24,74273.71,0.0,0.99212,2e-05,0.54487]
[1779918896226,55.24,74273.71,0.0,0.99212,2e-05,0.54487]
[1779918896485,55.24,74269.27,0.0,0.99205,2e-05,0.54904]
[1779918897221,55.24,74269.27,0.0,0.99205,2e-05,0.54904]
[1779918897254,55.24,74269.27,0.0,0.99205,2e-05,0.54904]
[1779918900513,55.24,74266.81,0.0,0.99202,2e-05,0.55137]
[1779918901522,55.24,74254.42,0.0,0.99182,2e-05,0.56321]
[1779918902528,55.24,74251.57,0.0,0.99177,2e-05,0.56596]
[1779918903535,55.24,74257.81,0.0,0.99187,2e-05,0.55995]
[1779918904541,55.24,74261.3,0.0,0.99193,2e-05,0.55661]
[1779918905659,55.24,74261.3,0.0,0.99193,2e-05,0.55661]
[1779918905717,55.24,74261.3,0.0,0.99193,2e-05,0.55661]
[1779918905760,55.24,74264.98,0.0,0.99199,2e-05,0.5531]
[1779918906887,55.24,74265.51,0.0,0.99199,2e-05,0.5526]
[1779918906969,55.24,74265.51,0.0,0.99199,2e-05,0.5526]
[1779918911592,55.24,74267.64,0.0,0.99203,2e-05,0.55058]
[1779918912598,55.24,74273.0,0.0,0.99211,2e-05,0.54553]
[1779918912920,55.24,74273.0,0.0,0.99211,2e-05,0.54553]
[1779918912967,55.24,74273.0,0.0,0.99211,2e-05,0.54553]
[1779918913607,55.24,74275.52,0.0,0.99215,2e-05,0.54317]
[1779918914527,55.24,74275.52,0.0,0.99215,2e-05,0.54317]
[1779918914719,55.24,74275.52,0.0,0.99215,2e-05,0.54317]
[1779918914778,55.24,74273.23,0.0,0.99212,2e-05,0.54532]
[1779918915619,55.24,74272.21,0.0,0.9921,2e-05,0.54627]
[1779918916565,55.24,74272.21,0.0,0.9921,2e-05,0.54627]
[1779918916718,55.24,74272.21,0.0,0.9921,2e-05,0.54627]
[1779918916626,55.24,74271.06,0.0,0.99208,2e-05,0.54736]
[1779918917092,55.24,74271.06,0.0,0.99208,2e-05,0.54736]
[1779918917228,55.24,74271.06,0.0,0.99208,2e-05,0.54736]
[1779918917633,55.24,74266.51,0.0,0.99201,2e-05,0.55165]
[1779918918640,55.24,74259.37,0.0,0.9919,2e-05,0.55845]
[1779918918830,55.24,74259.37,0.0,0.9919,2e-05,0.55845]
[1779918919484,55.24,74259.37,0.0,0.9919,2e-05,0.55845]
[1779918919718,55.24,74259.37,0.0,0.9919,2e-05,0.55845]
[1779918919646,55.24,74256.89,0.0,0.99186,2e-05,0.56083]
[1779918920654,55.24,74253.82,0.0,0.99181,2e-05,0.56379]
[1779918921661,55.24,74251.92,0.0,0.99178,2e-05,0.56562]
[1779918922668,55.24,74249.68,0.0,0.99174,2e-05,0.56779]
[1779918923628,55.24,74249.68,0.0,0.99174,2e-05,0.56779]
[1779918923721,55.24,74249.68,0.0,0.99174,2e-05,0.56779]
[1779918923729,55.24,74248.14,0.0,0.99172,2e-05,0.56929]
[1779918924682,55.24,74249.96,0.0,0.99175,2e-05,0.56752]
[1779918925689,55.24,74253.88,0.0,0.99181,2e-05,0.56373]
[1779918927140,55.24,74253.5,0.0,0.9918,2e-05,0.5641]
[1779918927237,55.24,74253.5,0.0,0.9918,2e-05,0.5641]
[1779918927703,55.24,74250.82,0.0,0.99176,2e-05,0.56669]
[1779918928710,55.24,74249.55,0.0,0.99174,2e-05,0.56792]
[1779918929899,55.24,74248.75,0.0,0.99173,2e-05,0.5687]
[1779918929969,55.24,74248.75,0.0,0.99173,2e-05,0.5687]
[1779918930724,55.24,74247.76,0.0,0.99171,2e-05,0.56966]
[1779918931731,55.24,74247.91,0.0,0.99176,2e-05,0.56637]
[1779918933745,55.24,74245.18,0.0,0.99171,2e-05,0.56902]
[1779918934300,55.24,74245.18,0.0,0.99171,2e-05,0.56902]
[1779918934468,55.24,74245.18,0.0,0.99171,2e-05,0.56902]
[1779918936768,55.24,74246.65,0.0,0.99174,2e-05,0.56759]
[1779918937675,55.24,74246.65,0.0,0.99174,2e-05,0.56759]
[1779918937721,55.24,74246.65,0.0,0.99174,2e-05,0.56759]
[1779918940866,55.24,74246.71,0.0,0.99174,2e-05,0.56753]
[1779918941801,55.24,74244.55,0.0,0.9917,2e-05,0.56963]
[1779918944822,55.24,74256.53,0.0,0.9919,2e-05,0.55806]
[1779918945990,55.24,74256.53,0.0,0.9919,2e-05,0.55806]
[1779918946059,55.24,74266.76,0.0,0.99206,2e-05,0.54834]
[1779918946836,55.24,74282.07,0.0,0.99229,2e-05,0.53405]
[1779918947844,55.24,74283.86,0.0,0.99232,2e-05,0.5324]
[1779918948849,55.24,74282.79,0.0,0.99231,2e-05,0.53339]
[1779918949891,55.24,74284.13,0.0,0.99233,2e-05,0.53215]
[1779918950871,55.24,74289.88,0.0,0.99241,2e-05,0.52689]
[1779918952607,55.24,74288.27,0.0,0.99239,2e-05,0.52836]
[1779918953497,55.24,74287.26,0.0,0.99237,2e-05,0.52928]
[1779918953827,55.24,74287.26,0.0,0.99237,2e-05,0.52928]
[1779918953892,55.24,74286.26,0.0,0.99236,2e-05,0.5302]
[1779918954899,55.24,74277.43,0.0,0.99222,2e-05,0.53835]
[1779918956809,55.24,74277.43,0.0,0.99222,2e-05,0.53835]
[1779918955906,55.24,74276.35,0.0,0.99221,2e-05,0.53935]
[1779918956971,55.24,74276.35,0.0,0.99221,2e-05,0.53935]
[1779918957073,55.24,74272.42,0.0,0.99215,2e-05,0.54302]
[1779918959934,55.24,74269.4,0.0,0.9921,2e-05,0.54585]
[1779918961952,55.24,74264.37,0.0,0.99202,2e-05,0.5506]
[1779918962960,55.24,74257.76,0.0,0.99192,2e-05,0.55689]
[1779918963966,55.24,74251.76,0.0,0.99182,2e-05,0.56264]
[1779918968075,55.24,74251.05,0.0,0.99181,2e-05,0.56333]
[1779918968218,55.24,74251.05,0.0,0.99181,2e-05,0.56333]
[1779918970798,55.24,74252.03,0.0,0.99182,2e-05,0.56238]
[1779918971040,55.24,74243.3,0.0,0.99168,2e-05,0.57085]
[1779918972046,55.24,74248.81,0.0,0.99177,2e-05,0.56549]
[1779918974127,55.24,74250.01,0.0,0.99179,2e-05,0.56433]
[1779918974200,55.24,74249.96,0.0,0.99179,2e-05,0.56438]
[1779918979130,55.24,74249.37,0.0,0.99178,2e-05,0.56495]
[1779918979227,55.24,74241.37,0.0,0.99165,2e-05,0.57273]
[1779918980139,55.24,74248.6,0.0,0.99177,2e-05,0.5657]
[1779918981123,55.24,74269.72,0.0,0.9921,2e-05,0.54555]
[1779918982613,55.24,74269.72,0.0,0.9921,2e-05,0.54555]
[1779918982677,55.24,74274.66,0.0,0.99218,2e-05,0.54093]
[1779918988172,55.24,74276.83,0.0,0.99221,2e-05,0.53891]
[1779918989179,55.24,74274.94,0.0,0.99218,2e-05,0.54067]
[1779918990186,55.24,74276.86,0.0,0.99221,2e-05,0.53888]
[1779918991504,55.24,74276.86,0.0,0.99221,2e-05,0.53888]
[1779918991720,55.24,74276.86,0.0,0.99221,2e-05,0.53888]
[1779918991744,55.24,74273.71,0.0,0.99221,2e-05,0.53877]
[1779918992721,55.24,74273.71,0.0,0.99221,2e-05,0.53877]
[1779918992773,55.24,74273.04,0.0,0.9922,2e-05,0.53939]
[1779918993208,55.24,74265.48,0.0,0.99208,2e-05,0.54647]
[1779918995222,55.24,74263.76,0.0,0.99205,2e-05,0.5481]
[1779918997236,55.24,74257.75,0.0,0.99196,2e-05,0.55379]
[1779918998243,55.24,74256.1,0.0,0.99193,2e-05,0.55536]
[1779918999250,55.24,74250.67,0.0,0.99185,2e-05,0.56057]
[1779919000257,55.24,74254.58,0.0,0.99191,2e-05,0.55682]
[1779919001958,55.24,74254.09,0.0,0.9919,2e-05,0.55729]
[1779919001967,55.24,74254.09,0.0,0.9919,2e-05,0.55729]
[1779919002271,55.24,74255.88,0.0,0.99193,2e-05,0.55557]
[1779919004718,55.24,74255.87,0.0,0.99193,2e-05,0.55558]
[1779919004819,55.24,74252.91,0.0,0.99188,2e-05,0.55842]
[1779919007241,55.24,74252.07,0.0,0.99187,2e-05,0.55922]
[1779919007475,55.24,74252.07,0.0,0.99187,2e-05,0.55922]
[1779919007495,55.24,74249.25,0.0,0.99182,2e-05,0.56193]
[1779919009320,55.24,74247.15,0.0,0.99179,2e-05,0.56396]
[1779919011334,55.24,74245.48,0.0,0.99176,2e-05,0.56558]
[1779919012960,55.24,74244.5,0.0,0.99175,2e-05,0.56653]
[1779919012969,55.24,74244.5,0.0,0.99175,2e-05,0.56653]
[1779919015742,55.24,74241.75,0.0,0.9917,2e-05,0.5692]
[1779919015825,55.24,74240.39,0.0,0.99168,2e-05,0.57052]
[1779919015973,55.24,74240.39,0.0,0.99168,2e-05,0.57052]
[1779919018773,55.24,74241.24,0.0,0.99169,2e-05,0.5697]
[1779919018970,55.24,74242.67,0.0,0.99172,2e-05,0.5683]
[1779919019390,55.24,74245.73,0.0,0.99177,2e-05,0.56533]
[1779919021404,55.24,74241.47,0.0,0.9917,2e-05,0.56947]
[1779919022877,55.24,74241.47,0.0,0.9917,2e-05,0.56947]
[1779919022411,55.24,74243.78,0.0,0.99174,2e-05,0.56722]
[1779919022968,55.24,74243.78,0.0,0.99174,2e-05,0.56722]
[1779919023420,55.24,74246.48,0.0,0.99178,2e-05,0.56461]
[1779919025433,55.24,74244.18,0.0,0.99174,2e-05,0.56684]
[1779919026741,55.24,74244.18,0.0,0.99174,2e-05,0.56684]
[1779919026968,55.24,74242.66,0.0,0.99172,2e-05,0.56831]
[1779919027447,55.24,74239.52,0.0,0.99167,2e-05,0.57137]
[1779919028256,55.24,74239.52,0.0,0.99167,2e-05,0.57137]
[1779919028470,55.24,74239.52,0.0,0.99167,2e-05,0.57137]
[1779919028571,55.24,74240.04,0.0,0.99167,2e-05,0.57087]
[1779919030239,55.24,74239.05,0.0,0.99166,2e-05,0.57183]
[1779919030470,55.24,74239.05,0.0,0.99166,2e-05,0.57183]
[1779919030577,55.24,74235.82,0.0,0.9916,2e-05,0.575]
[1779919031476,55.24,74240.57,0.0,0.99168,2e-05,0.57035]
[1779919033632,55.24,74241.74,0.0,0.9917,2e-05,0.56921]
[1779919033719,55.24,74241.74,0.0,0.9917,2e-05,0.56921]
[1779919033834,55.24,74241.74,0.0,0.9917,2e-05,0.56921]
[1779919033859,55.24,74242.77,0.0,0.99172,2e-05,0.56821]
[1779919033977,55.24,74242.77,0.0,0.99172,2e-05,0.56821]
[1779919037023,55.24,74243.63,0.0,0.99173,2e-05,0.56737]
[1779919037174,55.24,74243.63,0.0,0.99173,2e-05,0.56737]
[1779919037518,55.24,74250.33,0.0,0.99184,2e-05,0.56089]
[1779919038525,55.24,74252.63,0.0,0.99188,2e-05,0.55868]
[1779919039536,55.24,74256.04,0.0,0.99193,2e-05,0.55542]
[1779919041554,55.24,74254.03,0.0,0.9919,2e-05,0.55734]
[1779919043680,55.24,74253.11,0.0,0.99189,2e-05,0.55822]
[1779919043718,55.24,74253.11,0.0,0.99189,2e-05,0.55822]
[1779919043876,55.24,74255.83,0.0,0.99193,2e-05,0.55562]
[1779919044572,55.24,74259.0,0.0,0.99198,2e-05,0.5526]
[1779919046834,55.24,74260.3,0.0,0.992,2e-05,0.55137]
[1779919046967,55.24,74261.25,0.0,0.99201,2e-05,0.55047]
[1779919047593,55.24,74261.51,0.0,0.99202,2e-05,0.55022]
[1779919049584,55.24,74261.45,0.0,0.99202,2e-05,0.55028]
[1779919049718,55.24,74261.45,0.0,0.99202,2e-05,0.55028]
[1779919051621,55.24,74261.77,0.0,0.99207,2e-05,0.5469]
[1779919054642,55.24,74272.74,0.0,0.99224,2e-05,0.53663]
[1779919055649,55.24,74276.03,0.0,0.99229,2e-05,0.53359]
[1779919056656,55.24,74280.11,0.0,0.99235,2e-05,0.52983]
[1779919058670,55.24,74277.95,0.0,0.99232,2e-05,0.53182]
[1779919062330,55.24,74278.77,0.0,0.99233,2e-05,0.53106]
[1779919062472,55.24,74278.77,0.0,0.99233,2e-05,0.53106]
[1779919062698,55.24,74278.12,0.0,0.99232,2e-05,0.53166]
[1779919064231,55.24,74278.4,0.0,0.99232,2e-05,0.5314]
[1779919067776,55.24,74277.62,0.0,0.99231,2e-05,0.53212]
[1779919067968,55.24,74276.79,0.0,0.9923,2e-05,0.53289]
[1779919068072,55.24,74276.79,0.0,0.9923,2e-05,0.53289]
[1779919068219,55.24,74276.79,0.0,0.9923,2e-05,0.53289]
[1779919068740,55.24,74278.0,0.0,0.99232,2e-05,0.53177]
[1779919071761,55.24,74279.79,0.0,0.99234,2e-05,0.53013]
[1779919072002,55.24,74279.79,0.0,0.99234,2e-05,0.53013]
[1779919072218,55.24,74279.79,0.0,0.99234,2e-05,0.53013]
[1779919072620,55.24,74279.79,0.0,0.99234,2e-05,0.53013]
[1779919072720,55.24,74279.79,0.0,0.99234,2e-05,0.53013]
[1779919080824,55.24,74278.53,0.0,0.99232,2e-05,0.53128]
[1779919084852,55.24,74281.19,0.0,0.99237,2e-05,0.52884]
[1779919085859,55.24,74283.52,0.0,0.9924,2e-05,0.52671]
[1779919086276,55.24,74283.52,0.0,0.9924,2e-05,0.52671]
[1779919086469,55.24,74283.52,0.0,0.9924,2e-05,0.52671]
[1779919086866,55.24,74287.46,0.0,0.99246,1e-05,0.52312]
[1779919087873,55.24,74302.1,0.0,0.99268,1e-05,0.50996]
[1779919088880,55.24,74309.06,0.0,0.99278,1e-05,0.5038]
[1779919089887,55.24,74311.11,0.0,0.99281,1e-05,0.502]
[1779919094922,55.24,74310.44,0.0,0.9928,1e-05,0.50259]
[1779919097197,55.24,74310.2,0.0,0.99279,1e-05,0.5028]
[1779919097218,55.24,74310.2,0.0,0.99279,1e-05,0.5028]
[1779919098216,55.24,74310.24,0.0,0.99279,1e-05,0.50276]
[1779919098467,55.24,74310.24,0.0,0.99279,1e-05,0.50276]
[1779919102979,55.24,74312.07,0.0,0.99282,1e-05,0.50116]
[1779919103986,55.24,74315.12,0.0,0.99286,1e-05,0.49849]
[1779919106000,55.24,74318.23,0.0,0.99291,1e-05,0.49578]
[1779919107007,55.24,74320.55,0.0,0.99294,1e-05,0.49377]
[1779919108022,55.24,74323.6,0.0,0.99298,1e-05,0.49114]
[1779919109372,55.24,74323.6,0.0,0.99298,1e-05,0.49114]
[1779919109473,55.24,74324.45,0.0,0.993,1e-05,0.49041]
[1779919111926,55.24,74325.04,0.0,0.993,1e-05,0.4899]
[1779919111908,55.24,74325.58,0.0,0.99305,1e-05,0.4866]
[1779919112158,55.24,74325.58,0.0,0.99305,1e-05,0.4866]
[1779919113053,55.24,74330.64,0.0,0.99312,1e-05,0.48228]
[1779919116075,55.24,74332.86,0.0,0.99315,1e-05,0.4804]
[1779919117084,55.24,74337.55,0.0,0.99322,1e-05,0.47644]
[1779919118092,55.24,74341.02,0.0,0.99326,1e-05,0.47353]
[1779919119099,55.24,74345.31,0.0,0.99332,1e-05,0.46996]
[1779919120106,55.24,74354.48,0.0,0.99344,1e-05,0.46239]
[1779919121113,55.24,74361.96,0.0,0.99354,1e-05,0.45629]
[1779919122120,55.24,74360.09,0.0,0.99352,1e-05,0.45781]
[1779919124135,55.24,74350.03,0.0,0.99338,1e-05,0.46605]
[1779919125141,55.24,74343.74,0.0,0.9933,1e-05,0.47126]
[1779919126148,55.24,74345.86,0.0,0.99333,1e-05,0.4695]
[1779919128971,55.24,74346.73,0.0,0.99334,1e-05,0.46878]
[1779919129220,55.24,74346.11,0.0,0.99333,1e-05,0.46929]
[1779919129917,55.24,74346.11,0.0,0.99333,1e-05,0.46929]
[1779919129967,55.24,74346.11,0.0,0.99333,1e-05,0.46929]
[1779919129936,55.24,74346.73,0.0,0.99334,1e-05,0.46878]
[1779919133199,55.24,74338.78,0.0,0.99323,1e-05,0.47541]
[1779919134205,55.24,74327.7,0.0,0.99308,1e-05,0.48478]
[1779919135301,55.24,74322.65,0.0,0.99301,1e-05,0.48911]
[1779919137232,55.24,74318.41,0.0,0.99295,1e-05,0.49276]
[1779919140429,55.24,74317.95,0.0,0.99294,1e-05,0.49316]
[1779919140467,55.24,74317.95,0.0,0.99294,1e-05,0.49316]
[1779919140528,55.24,74318.51,0.0,0.99295,1e-05,0.49268]
[1779919142266,55.24,74322.24,0.0,0.993,1e-05,0.48946]
[1779919144280,55.24,74324.64,0.0,0.99304,1e-05,0.4874]
[1779919145916,55.24,74324.64,0.0,0.99304,1e-05,0.4874]
[1779919145969,55.24,74324.64,0.0,0.99304,1e-05,0.4874]
[1779919151329,55.24,74331.86,0.0,0.99314,1e-05,0.48125]
[1779919152336,55.24,74339.65,0.0,0.99325,1e-05,0.47468]
[1779919153343,55.24,74342.98,0.0,0.99329,1e-05,0.4719]
[1779919155126,55.24,74342.36,0.0,0.99328,1e-05,0.47242]
[1779919155230,55.24,74342.36,0.0,0.99328,1e-05,0.47242]
[1779919155825,55.24,74342.36,0.0,0.99328,1e-05,0.47242]
[1779919155971,55.24,74342.36,0.0,0.99328,1e-05,0.47242]
[1779919155912,55.24,74342.97,0.0,0.99329,1e-05,0.47191]
[1779919157370,55.24,74345.03,0.0,0.99332,1e-05,0.47019]
[1779919158378,55.24,74347.0,0.0,0.99334,1e-05,0.46856]
[1779919159393,55.24,74354.02,0.0,0.99344,1e-05,0.46277]
[1779919160397,55.24,74356.64,0.0,0.99347,1e-05,0.46062]
[1779919162411,55.24,74360.24,0.0,0.99352,1e-05,0.45769]
[1779919163417,55.24,74364.2,0.0,0.99357,1e-05,0.45448]
[1779919164834,55.24,74364.2,0.0,0.99357,1e-05,0.45448]
[1779919164975,55.24,74364.2,0.0,0.99357,1e-05,0.45448]
[1779919164935,55.24,74365.59,0.0,0.99359,1e-05,0.45336]
[1779919165707,55.24,74365.59,0.0,0.99359,1e-05,0.45336]
[1779919165721,55.24,74365.59,0.0,0.99359,1e-05,0.45336]
[1779919166438,55.24,74367.53,0.0,0.99361,1e-05,0.4518]
[1779919167446,55.24,74385.47,0.0,0.99384,1e-05,0.43757]
[1779919168453,55.24,74386.64,0.0,0.99386,1e-05,0.43666]
[1779919169460,55.24,74388.79,0.0,0.99388,1e-05,0.43498]
[1779919171474,55.24,74387.04,0.0,0.9939,1e-05,0.43373]
[1779919173487,55.24,74391.52,0.0,0.99395,1e-05,0.43026]
[1779919175513,55.24,74387.14,0.0,0.9939,1e-05,0.43365]
[1779919176515,55.24,74370.72,0.0,0.99369,1e-05,0.44657]
[1779919177522,55.24,74365.57,0.0,0.99363,1e-05,0.45068]
[1779919179536,55.24,74363.4,0.0,0.9936,1e-05,0.45243]
[1779919180275,55.24,74363.4,0.0,0.9936,1e-05,0.45243]
[1779919180472,55.24,74363.4,0.0,0.9936,1e-05,0.45243]
[1779919180543,55.24,74362.87,0.0,0.99359,1e-05,0.45286]
[1779919181207,55.24,74362.87,0.0,0.99359,1e-05,0.45286]
[1779919181218,55.24,74362.87,0.0,0.99359,1e-05,0.45286]
[1779919185300,55.24,74361.84,0.0,0.99358,1e-05,0.45369]
[1779919185470,55.24,74361.84,0.0,0.99358,1e-05,0.45369]
[1779919185578,55.24,74361.39,0.0,0.99357,1e-05,0.45405]
[1779919187832,55.24,74360.65,0.0,0.99356,1e-05,0.45465]
[1779919187969,55.24,74360.65,0.0,0.99356,1e-05,0.45465]
[1779919195665,55.24,74367.24,0.0,0.99365,1e-05,0.44934]
[1779919196932,55.24,74367.24,0.0,0.99365,1e-05,0.44934]
[1779919196969,55.24,74367.24,0.0,0.99365,1e-05,0.44934]
[1779919197070,55.24,74365.37,0.0,0.99362,1e-05,0.45084]
[1779919197789,55.24,74365.37,0.0,0.99362,1e-05,0.45084]
[1779919197975,55.24,74365.37,0.0,0.99362,1e-05,0.45084]
[1779919199724,55.24,74367.31,0.0,0.99365,1e-05,0.44929]
[1779919200719,55.24,74378.6,0.0,0.99379,1e-05,0.44033]
[1779919201726,55.24,74361.34,0.0,0.99357,1e-05,0.45409]
[1779919202732,55.24,74356.12,0.0,0.9935,1e-05,0.45832]
[1779919203740,55.24,74353.84,0.0,0.99347,1e-05,0.46018]
[1779919204256,55.24,74353.84,0.0,0.99347,1e-05,0.46018]
[1779919204748,55.24,74331.34,0.0,0.99317,1e-05,0.47888]
[1779919205754,55.24,74325.24,0.0,0.99309,1e-05,0.48405]
[1779919206761,55.24,74329.36,0.0,0.99314,1e-05,0.48055]
[1779919207946,55.24,74329.36,0.0,0.99314,1e-05,0.48055]
[1779919208042,55.24,74325.4,0.0,0.99309,1e-05,0.48392]
[1779919208776,55.24,74319.32,0.0,0.993,1e-05,0.48912]
[1779919209782,55.24,74312.57,0.0,0.99291,1e-05,0.49496]
[1779919210790,55.24,74305.64,0.0,0.99281,1e-05,0.50101]
[1779919211806,55.24,74299.81,0.0,0.99272,1e-05,0.50614]
[1779919213815,55.24,74297.31,0.0,0.99269,1e-05,0.50836]
[1779919214822,55.24,74294.02,0.0,0.99264,1e-05,0.51129]
[1779919216839,55.24,74306.93,0.0,0.99283,1e-05,0.49987]
[1779919217845,55.24,74301.74,0.0,0.99275,1e-05,0.50444]
[1779919218853,55.24,74301.24,0.0,0.99275,1e-05,0.50488]
[1779919219861,55.24,74302.84,0.0,0.99277,1e-05,0.50347]
[1779919220869,55.24,74305.03,0.0,0.9928,1e-05,0.50154]
[1779919221876,55.24,74334.98,0.0,0.99322,1e-05,0.47581]
[1779919222883,55.24,74329.95,0.0,0.99315,1e-05,0.48005]
[1779919223890,55.24,74327.3,0.0,0.99311,1e-05,0.4823]
[1779919224896,55.24,74321.72,0.0,0.99304,1e-05,0.48706]
[1779919225915,55.24,74319.38,0.0,0.993,1e-05,0.48907]
[1779919226920,55.24,74306.14,0.0,0.99282,1e-05,0.50057]
[1779919227927,55.24,74294.26,0.0,0.99264,1e-05,0.51108]
[1779919228935,55.24,74289.8,0.0,0.99258,1e-05,0.51507]
[1779919229960,55.24,74286.6,0.0,0.99253,1e-05,0.51795]
[1779919230958,55.24,74296.01,0.0,0.99267,1e-05,0.50952]
[1779919231965,55.24,74293.45,0.0,0.99267,1e-05,0.50886]
[1779919232972,55.24,74288.69,0.0,0.9926,1e-05,0.51311]
[1779919234027,55.24,74286.72,0.0,0.99257,1e-05,0.51488]
[1779919234994,55.24,74278.77,0.0,0.99245,2e-05,0.52206]
[1779919236013,55.24,74276.42,0.0,0.99242,2e-05,0.5242]
[1779919237015,55.24,74278.58,0.0,0.99245,2e-05,0.52223]
[1779919240037,55.24,74275.93,0.0,0.99241,2e-05,0.52465]
[1779919241044,55.24,74284.17,0.0,0.99254,1e-05,0.51717]
[1779919242055,55.24,74284.07,0.0,0.99253,1e-05,0.51726]
[1779919243065,55.24,74281.33,0.0,0.99249,1e-05,0.51974]
[1779919244072,55.24,74283.71,0.0,0.99253,1e-05,0.51759]
[1779919245079,55.24,74291.67,0.0,0.99265,1e-05,0.51044]
[1779919246086,55.24,74293.03,0.0,0.99267,1e-05,0.50923]
[1779919247093,55.24,74286.29,0.0,0.99257,1e-05,0.51526]
[1779919248322,55.24,74285.16,0.0,0.99255,1e-05,0.51628]
[1779919248473,55.24,74285.16,0.0,0.99255,1e-05,0.51628]
[1779919248926,55.24,74285.16,0.0,0.99255,1e-05,0.51628]
[1779919248970,55.24,74285.16,0.0,0.99255,1e-05,0.51628]
[1779919249107,55.24,74286.06,0.0,0.99256,1e-05,0.51547]
[1779919250114,55.24,74284.55,0.0,0.99254,1e-05,0.51683]
[1779919252180,55.24,74285.85,0.0,0.99256,1e-05,0.51566]
[1779919252220,55.24,74285.98,0.0,0.99256,1e-05,0.51554]
[1779919253135,55.24,74290.79,0.0,0.99263,1e-05,0.51123]
[1779919253207,55.24,74290.79,0.0,0.99263,1e-05,0.51123]
[1779919253224,55.24,74290.79,0.0,0.99263,1e-05,0.51123]
[1779919256836,55.24,74290.34,0.0,0.99263,1e-05,0.51163]
[1779919256973,55.24,74290.34,0.0,0.99263,1e-05,0.51163]
[1779919257163,55.24,74290.04,0.0,0.99262,1e-05,0.5119]
[1779919257593,55.24,74290.04,0.0,0.99262,1e-05,0.5119]
[1779919257718,55.24,74290.04,0.0,0.99262,1e-05,0.5119]
[1779919258170,55.24,74284.76,0.0,0.99254,1e-05,0.51664]
[1779919262199,55.24,74294.61,0.0,0.99269,1e-05,0.50783]
[1779919263206,55.24,74306.06,0.0,0.99286,1e-05,0.49774]
[1779919264213,55.24,74309.59,0.0,0.99291,1e-05,0.49467]
[1779919266551,55.24,74309.61,0.0,0.99291,1e-05,0.49465]
[1779919266721,55.24,74309.61,0.0,0.99291,1e-05,0.49465]
[1779919266772,55.24,74309.12,0.0,0.9929,1e-05,0.49508]
[1779919267331,55.24,74309.12,0.0,0.9929,1e-05,0.49508]
[1779919267471,55.24,74309.12,0.0,0.9929,1e-05,0.49508]
[1779919269250,55.24,74310.73,0.0,0.99292,1e-05,0.49368]
[1779919270587,55.24,74310.73,0.0,0.99292,1e-05,0.49368]
[1779919270682,55.24,74321.43,0.0,0.99307,1e-05,0.48447]
[1779919271262,55.24,74328.79,0.0,0.99317,1e-05,0.47822]
[1779919272269,55.24,74336.04,0.0,0.99327,1e-05,0.47213]
[1779919273276,55.24,74338.88,0.0,0.99331,1e-05,0.46977]
[1779919274535,55.24,74338.88,0.0,0.99331,1e-05,0.46977]
[1779919274628,55.24,74342.39,0.0,0.99336,1e-05,0.46685]
[1779919276298,55.24,74344.97,0.0,0.99339,1e-05,0.46472]
[1779919277306,55.24,74351.92,0.0,0.99349,1e-05,0.45902]
[1779919278313,55.24,74355.63,0.0,0.99353,1e-05,0.456]
[1779919279320,55.24,74365.21,0.0,0.99366,1e-05,0.44829]
[1779919280327,55.24,74368.24,0.0,0.9937,1e-05,0.44587]
[1779919281334,55.24,74365.73,0.0,0.99367,1e-05,0.44787]
[1779919282341,55.24,74367.54,0.0,0.99369,1e-05,0.44643]
[1779919287378,55.24,74360.5,0.0,0.9936,1e-05,0.45207]
[1779919288384,55.24,74352.65,0.0,0.9935,1e-05,0.45843]
[1779919289390,55.24,74353.24,0.0,0.9935,1e-05,0.45795]
[1779919290525,55.24,74353.24,0.0,0.9935,1e-05,0.45795]
[1779919290623,55.24,74345.06,0.0,0.99339,1e-05,0.46465]
[1779919291405,55.24,74342.21,0.0,0.99339,1e-05,0.46424]
[1779919292413,55.24,74345.97,0.0,0.99344,1e-05,0.46115]
[1779919293424,55.24,74363.53,0.0,0.99367,1e-05,0.44695]
[1779919294428,55.24,74383.31,0.0,0.99392,1e-05,0.43139]
[1779919295435,55.24,74385.16,0.0,0.99395,1e-05,0.42996]
[1779919296441,55.24,74387.29,0.0,0.99397,1e-05,0.42832]
[1779919297449,55.24,74390.83,0.0,0.99402,1e-05,0.4256]
[1779919300470,55.24,74396.24,0.0,0.99408,1e-05,0.42147]
[1779919301477,55.24,74398.85,0.0,0.99411,1e-05,0.41949]
[1779919302485,55.24,74404.59,0.0,0.99418,1e-05,0.41517]
[1779919303492,55.24,74409.46,0.0,0.99424,1e-05,0.41153]
[1779919304502,55.24,74411.8,0.0,0.99427,1e-05,0.40979]
[1779919305506,55.24,74415.85,0.0,0.99432,1e-05,0.4068]
[1779919306513,55.24,74420.74,0.0,0.99437,1e-05,0.40321]
[1779919307521,55.24,74423.91,0.0,0.99441,1e-05,0.40089]
[1779919308528,55.24,74426.12,0.0,0.99443,1e-05,0.39929]
[1779919309534,55.24,74450.13,0.0,0.9947,1e-05,0.38219]
[1779919310542,55.24,74452.15,0.0,0.99473,1e-05,0.38078]
[1779919311553,55.24,74459.02,0.0,0.9948,1e-05,0.37602]
[1779919312566,55.24,74465.84,0.0,0.99487,1e-05,0.37134]
[1779919313574,55.24,74474.78,0.0,0.99497,1e-05,0.36528]
[1779919314581,55.24,74479.13,0.0,0.99501,1e-05,0.36237]
[1779919315588,55.24,74481.61,0.0,0.99504,1e-05,0.36071]
[1779919316595,55.24,74485.89,0.0,0.99508,1e-05,0.35788]
[1779919318620,55.24,74513.49,0.0,0.99536,1e-05,0.34003]
[1779919320109,55.24,74513.49,0.0,0.99536,1e-05,0.34003]
[1779919320180,55.24,74516.84,0.0,0.99539,1e-05,0.33791]
[1779919320674,55.24,74531.2,0.0,0.99553,1e-05,0.32898]
[1779919321677,55.24,74541.87,0.0,0.99563,1e-05,0.32248]
[1779919322683,55.24,74517.5,0.0,0.9954,1e-05,0.3375]
[1779919323736,55.24,74517.5,0.0,0.9954,1e-05,0.3375]
[1779919324693,55.24,74520.08,0.0,0.99542,1e-05,0.33588]
[1779919325699,55.24,74517.14,0.0,0.9954,1e-05,0.33773]
[1779919326707,55.24,74518.97,0.0,0.99541,1e-05,0.33658]
[1779919329728,55.24,74536.68,0.0,0.99558,1e-05,0.32563]
[1779919330736,55.24,74539.86,0.0,0.99561,1e-05,0.32369]
[1779919335771,55.24,74542.5,0.0,0.99563,1e-05,0.3221]
[1779919336778,55.24,74548.17,0.0,0.99569,1e-05,0.31869]
[1779919338792,55.24,74550.11,0.0,0.9957,1e-05,0.31753]
[1779919339799,55.24,74551.75,0.0,0.99572,1e-05,0.31655]
[1779919341815,55.24,74546.68,0.0,0.99567,1e-05,0.31958]
[1779919344839,55.24,74542.19,0.0,0.99563,1e-05,0.32228]
[1779919345844,55.24,74548.62,0.0,0.99569,1e-05,0.31842]
[1779919347858,55.24,74547.19,0.0,0.99568,1e-05,0.31928]
[1779919348865,55.24,74544.86,0.0,0.99566,1e-05,0.32067]
[1779919350879,55.24,74543.13,0.0,0.99564,1e-05,0.32172]
[1779919352298,55.24,74543.13,0.0,0.99564,1e-05,0.32172]
[1779919351886,55.24,74540.33,0.0,0.99564,1e-05,0.3213]
[1779919352473,55.24,74540.33,0.0,0.99564,1e-05,0.3213]
[1779919352896,55.24,74539.48,0.0,0.99563,1e-05,0.32181]
[1779919353904,55.24,74537.88,0.0,0.99562,1e-05,0.32278]
[1779919354910,55.24,74535.98,0.0,0.9956,1e-05,0.32393]
[1779919355917,55.24,74533.56,0.0,0.99558,1e-05,0.3254]
[1779919356925,55.24,74529.46,0.0,0.99554,1e-05,0.32791]
[1779919357931,55.24,74525.63,0.0,0.99551,1e-05,0.33027]
[1779919359945,55.24,74512.81,0.0,0.99538,1e-05,0.33827]
[1779919360952,55.24,74497.82,0.0,0.99523,1e-05,0.34783]
[1779919361958,55.24,74492.6,0.0,0.99518,1e-05,0.35121]
[1779919362966,55.24,74491.12,0.0,0.99517,1e-05,0.35217]
[1779919366994,55.24,74498.48,0.0,0.99524,1e-05,0.3474]
[1779919372260,55.24,74499.35,0.0,0.99525,1e-05,0.34684]
[1779919372470,55.24,74499.16,0.0,0.99525,1e-05,0.34696]
[1779919376974,55.24,74499.82,0.0,0.99525,1e-05,0.34654]
[1779919377259,55.24,74499.82,0.0,0.99525,1e-05,0.34654]
[1779919377065,55.24,74499.23,0.0,0.99525,1e-05,0.34692]
[1779919379079,55.24,74492.67,0.0,0.99518,1e-05,0.35116]
[1779919380493,55.24,74491.94,0.0,0.99518,1e-05,0.35164]
[1779919380719,55.24,74491.94,0.0,0.99518,1e-05,0.35164]
[1779919385142,55.24,74511.09,0.0,0.99537,1e-05,0.33935]
[1779919386147,55.24,74524.47,0.0,0.99549,1e-05,0.33099]
[1779919387154,55.24,74526.48,0.0,0.99551,1e-05,0.32974]
[1779919388101,55.24,74526.48,0.0,0.99551,1e-05,0.32974]
[1779919388182,55.24,74534.1,0.0,0.99558,1e-05,0.32507]
[1779919389169,55.24,74545.76,0.0,0.99569,1e-05,0.31804]
[1779919390176,55.24,74547.37,0.0,0.99571,1e-05,0.31708]
[1779919391183,55.24,74558.24,0.0,0.9958,1e-05,0.31065]
[1779919391697,55.24,74558.24,0.0,0.9958,1e-05,0.31065]
[1779919392190,55.24,74562.5,0.0,0.99584,1e-05,0.30817]
[1779919393197,55.24,74560.81,0.0,0.99583,1e-05,0.30915]
[1779919395212,55.24,74562.81,0.0,0.99585,1e-05,0.30799]
[1779919396219,55.24,74567.47,0.0,0.99589,1e-05,0.30529]
[1779919397226,55.24,74573.9,0.0,0.99594,1e-05,0.3016]
[1779919398233,55.24,74577.7,0.0,0.99598,1e-05,0.29943]
[1779919399240,55.24,74583.82,0.0,0.99603,1e-05,0.29598]
[1779919400249,55.24,74580.88,0.0,0.996,1e-05,0.29763]
[1779919401256,55.24,74582.71,0.0,0.99602,1e-05,0.2966]
[1779919402263,55.24,74591.39,0.0,0.99609,1e-05,0.29175]
[1779919403270,55.24,74598.53,0.0,0.99615,1e-05,0.28781]
[1779919404277,55.24,74596.28,0.0,0.99613,1e-05,0.28905]
[1779919405284,55.24,74605.01,0.0,0.9962,1e-05,0.28428]
[1779919406296,55.24,74601.78,0.0,0.99618,1e-05,0.28603]
[1779919407301,55.24,74596.71,0.0,0.99614,1e-05,0.28881]
[1779919408311,55.24,74594.16,0.0,0.99611,1e-05,0.29022]
[1779919409318,55.24,74570.98,0.0,0.99592,1e-05,0.30327]
[1779919409407,55.24,74570.98,0.0,0.99592,1e-05,0.30327]
[1779919410325,55.24,74561.56,0.0,0.99583,1e-05,0.30871]
[1779919411333,55.24,74561.97,0.0,0.99586,1e-05,0.30643]
[1779919412340,55.24,74555.63,0.0,0.99581,1e-05,0.31013]
[1779919412602,55.24,74555.63,0.0,0.99581,1e-05,0.31013]
[1779919413347,55.24,74550.28,0.0,0.99576,1e-05,0.31327]
[1779919414354,55.24,74548.45,0.0,0.99574,1e-05,0.31435]
[1779919415363,55.24,74550.35,0.0,0.99576,1e-05,0.31323]
[1779919417375,55.24,74548.3,0.0,0.99574,1e-05,0.31444]
[1779919418383,55.24,74546.13,0.0,0.99572,1e-05,0.31573]
[1779919420397,55.24,74539.14,0.0,0.99566,1e-05,0.31991]
[1779919422421,55.24,74537.08,0.0,0.99564,1e-05,0.32115]
[1779919423988,55.24,74537.08,0.0,0.99564,1e-05,0.32115]
[1779919424089,55.24,74535.56,0.0,0.99563,1e-05,0.32207]
[1779919424436,55.24,74540.42,0.0,0.99567,1e-05,0.31914]
[1779919425598,55.24,74540.42,0.0,0.99567,1e-05,0.31914]
[1779919425739,55.24,74566.42,0.0,0.9959,1e-05,0.30387]
[1779919426509,55.24,74573.33,0.0,0.99596,1e-05,0.29991]
[1779919428372,55.24,74573.33,0.0,0.99596,1e-05,0.29991]
[1779919428394,55.24,74572.04,0.0,0.99595,1e-05,0.30065]
[1779919428467,55.24,74568.97,0.0,0.99593,1e-05,0.3024]
[1779919429479,55.24,74570.87,0.0,0.99594,1e-05,0.30132]
[1779919430485,55.24,74573.29,0.0,0.99596,1e-05,0.29994]
[1779919432499,55.24,74571.64,0.0,0.99595,1e-05,0.30088]
[1779919435521,55.24,74569.38,0.0,0.99593,1e-05,0.30217]
[1779919436528,55.24,74570.75,0.0,0.99594,1e-05,0.30138]
[1779919438113,55.24,74570.75,0.0,0.99594,1e-05,0.30138]
[1779919438220,55.24,74570.75,0.0,0.99594,1e-05,0.30138]
[1779919438321,55.24,74570.41,0.0,0.99594,1e-05,0.30158]
[1779919439359,55.24,74570.41,0.0,0.99594,1e-05,0.30158]
[1779919439468,55.24,74570.05,0.0,0.99594,1e-05,0.30178]
[1779919441563,55.24,74574.41,0.0,0.99597,1e-05,0.2993]
[1779919442570,55.24,74583.03,0.0,0.99605,1e-05,0.29444]
[1779919443577,55.24,74583.16,0.0,0.99605,1e-05,0.29437]
[1779919444771,55.24,74583.16,0.0,0.99605,1e-05,0.29437]
[1779919444969,55.24,74583.16,0.0,0.99605,1e-05,0.29437]
[1779919445070,55.24,74581.66,0.0,0.99603,1e-05,0.29521]
[1779919445603,55.24,74576.78,0.0,0.99599,1e-05,0.29796]
[1779919446608,55.24,74572.27,0.0,0.99595,1e-05,0.30052]
[1779919447614,55.24,74576.95,0.0,0.99599,1e-05,0.29786]
[1779919449121,55.24,74576.95,0.0,0.99599,1e-05,0.29786]
[1779919449222,55.24,74576.95,0.0,0.99599,1e-05,0.29786]
[1779919449324,55.24,74580.23,0.0,0.99602,1e-05,0.29601]
[1779919451000,55.24,74579.5,0.0,0.99602,1e-05,0.29642]
[1779919451642,55.24,74575.26,0.0,0.99598,1e-05,0.29882]
[1779919452649,55.24,74580.72,0.0,0.99603,1e-05,0.29574]
[1779919453656,55.24,74594.68,0.0,0.99614,1e-05,0.28798]
[1779919454663,55.24,74598.37,0.0,0.99617,1e-05,0.28596]
[1779919455970,55.24,74598.37,0.0,0.99617,1e-05,0.28596]
[1779919456219,55.24,74598.37,0.0,0.99617,1e-05,0.28596]
[1779919456227,55.24,74599.79,0.0,0.99619,1e-05,0.28519]
[1779919456677,55.24,74598.08,0.0,0.99617,1e-05,0.28612]
[1779919457684,55.24,74594.62,0.0,0.99614,1e-05,0.28801]
[1779919460198,55.24,74593.68,0.0,0.99614,1e-05,0.28853]
[1779919460225,55.24,74593.68,0.0,0.99614,1e-05,0.28853]
[1779919461712,55.24,74591.62,0.0,0.99612,1e-05,0.28967]
[1779919464940,55.24,74592.22,0.0,0.99612,1e-05,0.28934]
[1779919464969,55.24,74592.22,0.0,0.99612,1e-05,0.28934]
[1779919464981,55.24,74597.12,0.0,0.99616,1e-05,0.28664]
[1779919465740,55.24,74598.73,0.0,0.99618,1e-05,0.28577]
[1779919466748,55.24,74597.16,0.0,0.99616,1e-05,0.28662]
[1779919467686,55.24,74597.16,0.0,0.99616,1e-05,0.28662]
[1779919467721,55.24,74597.16,0.0,0.99616,1e-05,0.28662]
[1779919467755,55.24,74598.4,0.0,0.99617,1e-05,0.28595]
[1779919471783,55.24,74599.39,0.0,0.99621,1e-05,0.28348]
[1779919473421,55.24,74599.39,0.0,0.99621,1e-05,0.28348]
[1779919473468,55.24,74599.39,0.0,0.99621,1e-05,0.28348]
[1779919473797,55.24,74600.4,0.0,0.99622,1e-05,0.28293]
[1779919475267,55.24,74600.4,0.0,0.99622,1e-05,0.28293]
[1779919475467,55.24,74600.4,0.0,0.99622,1e-05,0.28293]
[1779919477826,55.24,74601.94,0.0,0.99623,1e-05,0.2821]
[1779919478833,55.24,74599.78,0.0,0.99621,1e-05,0.28327]
[1779919479883,55.24,74599.78,0.0,0.99621,1e-05,0.28327]
[1779919479971,55.24,74599.78,0.0,0.99621,1e-05,0.28327]
[1779919480085,55.24,74595.86,0.0,0.99618,1e-05,0.2854]
[1779919480940,55.24,74602.16,0.0,0.99623,1e-05,0.28198]
[1779919481856,55.24,74607.29,0.0,0.99627,1e-05,0.27922]
[1779919482685,55.24,74607.29,0.0,0.99627,1e-05,0.27922]
[1779919482723,55.24,74607.29,0.0,0.99627,1e-05,0.27922]
[1779919482863,55.24,74602.45,0.0,0.99623,1e-05,0.28182]
[1779919483878,55.24,74593.79,0.0,0.99616,1e-05,0.28653]
[1779919484880,55.24,74573.29,0.0,0.99599,1e-05,0.29794]
[1779919485887,55.24,74554.18,0.0,0.99582,1e-05,0.30892]
[1779919486894,55.24,74545.4,0.0,0.99574,1e-05,0.31408]
[1779919487901,55.24,74542.45,0.0,0.99572,1e-05,0.31583]
[1779919488908,55.24,74545.16,0.0,0.99574,1e-05,0.31423]
[1779919489915,55.24,74548.56,0.0,0.99577,1e-05,0.31222]
[1779919490924,55.24,74561.78,0.0,0.99589,1e-05,0.30451]
[1779919491931,55.24,74566.01,0.0,0.99593,1e-05,0.30208]
[1779919495959,55.24,74564.42,0.0,0.99591,1e-05,0.30299]
[1779919496967,55.24,74554.93,0.0,0.99583,1e-05,0.30848]
[1779919497973,55.24,74552.46,0.0,0.99581,1e-05,0.30993]
[1779919498981,55.24,74553.34,0.0,0.99582,1e-05,0.30941]
[1779919500997,55.24,74555.46,0.0,0.99583,1e-05,0.30817]
[1779919502003,55.24,74570.65,0.0,0.99597,1e-05,0.29943]
[1779919503010,55.24,74573.72,0.0,0.99599,1e-05,0.29769]
[1779919503926,55.24,74573.72,0.0,0.99599,1e-05,0.29769]
[1779919503968,55.24,74573.72,0.0,0.99599,1e-05,0.29769]
[1779919504018,55.24,74573.84,0.0,0.99599,1e-05,0.29762]
[1779919507040,55.24,74578.93,0.0,0.99604,1e-05,0.29476]
[1779919508047,55.24,74582.3,0.0,0.99607,1e-05,0.29287]
[1779919509739,55.24,74583.31,0.0,0.99607,1e-05,0.29231]
[1779919509967,55.24,74583.31,0.0,0.99607,1e-05,0.29231]
[1779919510061,55.24,74582.98,0.0,0.99607,1e-05,0.29249]
[1779919511069,55.24,74598.02,0.0,0.9962,1e-05,0.28422]
[1779919512076,55.24,74601.89,0.0,0.99623,1e-05,0.28212]
[1779919513083,55.24,74591.64,0.0,0.99614,1e-05,0.28771]
[1779919514090,55.24,74583.56,0.0,0.99608,1e-05,0.29217]
[1779919515097,55.24,74574.24,0.0,0.996,1e-05,0.2974]
[1779919516111,55.24,74570.01,0.0,0.99596,1e-05,0.2998]
[1779919517118,55.24,74564.3,0.0,0.99591,1e-05,0.30306]
[1779919518125,55.24,74561.5,0.0,0.99589,1e-05,0.30467]
[1779919520139,55.24,74563.64,0.0,0.99591,1e-05,0.30344]
[1779919521146,55.24,74568.13,0.0,0.99595,1e-05,0.30087]
[1779919522414,55.24,74568.13,0.0,0.99595,1e-05,0.30087]
[1779919522476,55.24,74568.13,0.0,0.99595,1e-05,0.30087]
[1779919523161,55.24,74578.78,0.0,0.99604,1e-05,0.29484]
[1779919524169,55.24,74590.06,0.0,0.99613,1e-05,0.28857]
[1779919525174,55.24,74595.39,0.0,0.99618,1e-05,0.28565]
[1779919526181,55.24,74593.03,0.0,0.99616,1e-05,0.28694]
[1779919527188,55.24,74581.15,0.0,0.99606,1e-05,0.29352]
[1779919528195,55.24,74577.35,0.0,0.99602,1e-05,0.29565]
[1779919529202,55.24,74578.66,0.0,0.99604,1e-05,0.29491]
[1779919529644,55.24,74578.66,0.0,0.99604,1e-05,0.29491]
[1779919529717,55.24,74578.66,0.0,0.99604,1e-05,0.29491]
[1779919530209,55.24,74578.42,0.0,0.99603,1e-05,0.29504]
[1779919531216,55.24,74590.17,0.0,0.99616,1e-05,0.28657]
[1779919532548,55.24,74590.17,0.0,0.99616,1e-05,0.28657]
[1779919532223,55.24,74596.59,0.0,0.99621,1e-05,0.28307]
[1779919533230,55.24,74596.72,0.0,0.99621,1e-05,0.283]
[1779919534352,55.24,74596.72,0.0,0.99621,1e-05,0.283]
[1779919534448,55.24,74595.84,0.0,0.9962,1e-05,0.28348]
[1779919534948,55.24,74595.84,0.0,0.9962,1e-05,0.28348]
[1779919534968,55.24,74595.84,0.0,0.9962,1e-05,0.28348]
[1779919535244,55.24,74596.89,0.0,0.99621,1e-05,0.28291]
[1779919537258,55.24,74598.14,0.0,0.99622,1e-05,0.28223]
[1779919539273,55.24,74602.13,0.0,0.99626,1e-05,0.28008]
[1779919540279,55.24,74599.32,0.0,0.99623,1e-05,0.28159]
[1779919541319,55.24,74599.32,0.0,0.99623,1e-05,0.28159]
[1779919541500,55.24,74599.35,0.0,0.99623,1e-05,0.28158]
[1779919542293,55.24,74602.36,0.0,0.99626,1e-05,0.27996]
[1779919543305,55.24,74602.36,0.0,0.99626,1e-05,0.27996]
[1779919543477,55.24,74602.36,0.0,0.99626,1e-05,0.27996]
[1779919543483,55.24,74602.17,0.0,0.99626,1e-05,0.28006]
[1779919543798,55.24,74602.17,0.0,0.99626,1e-05,0.28006]
[1779919547328,55.24,74599.52,0.0,0.99623,1e-05,0.28149]
[1779919548256,55.24,74599.52,0.0,0.99623,1e-05,0.28149]
[1779919548943,55.24,74599.12,0.0,0.99623,1e-05,0.2817]
[1779919548967,55.24,74599.12,0.0,0.99623,1e-05,0.2817]
[1779919549342,55.24,74599.47,0.0,0.99623,1e-05,0.28151]
[1779919551356,55.24,74600.79,0.0,0.99624,1e-05,0.2808]
[1779919551777,55.24,74600.79,0.0,0.99624,1e-05,0.2808]
[1779919551971,55.24,74600.79,0.0,0.99624,1e-05,0.2808]
[1779919552368,55.24,74605.35,0.0,0.99628,1e-05,0.27836]
[1779919553374,55.24,74618.2,0.0,0.99638,1e-05,0.27157]
[1779919554382,55.24,74620.56,0.0,0.9964,1e-05,0.27034]
[1779919556397,55.24,74621.45,0.0,0.99641,1e-05,0.26987]
[1779919557394,55.24,74621.45,0.0,0.99641,1e-05,0.26987]
[1779919557472,55.24,74621.45,0.0,0.99641,1e-05,0.26987]
[1779919559416,55.24,74618.59,0.0,0.99639,1e-05,0.27136]
[1779919560423,55.24,74617.69,0.0,0.99638,1e-05,0.27183]
[1779919561430,55.24,74604.64,0.0,0.99628,1e-05,0.27874]
[1779919562455,55.24,74603.45,0.0,0.99627,1e-05,0.27937]
[1779919563461,55.24,74613.29,0.0,0.99634,1e-05,0.27415]
[1779919564468,55.24,74619.29,0.0,0.99639,1e-05,0.271]
[1779919564716,55.24,74619.29,0.0,0.99639,1e-05,0.271]
[1779919565476,55.24,74621.71,0.0,0.99641,1e-05,0.26974]
[1779919566233,55.24,74621.71,0.0,0.99641,1e-05,0.26974]
[1779919566470,55.24,74621.71,0.0,0.99641,1e-05,0.26974]
[1779919570255,55.24,74620.54,0.0,0.9964,1e-05,0.27035]
[1779919570468,55.24,74620.54,0.0,0.9964,1e-05,0.27035]
[1779919571519,55.24,74625.95,0.0,0.99644,1e-05,0.26754]
[1779919572527,55.24,74631.77,0.0,0.99649,1e-05,0.26455]
[1779919573544,55.24,74654.55,0.0,0.99666,1e-05,0.25313]
[1779919574543,55.24,74661.82,0.0,0.99671,1e-05,0.24958]
[1779919575550,55.24,74666.59,0.0,0.99674,1e-05,0.24727]
[1779919576557,55.24,74648.23,0.0,0.99661,1e-05,0.25626]
[1779919577499,55.24,74648.23,0.0,0.99661,1e-05,0.25626]
[1779919577566,55.24,74627.5,0.0,0.99645,1e-05,0.26674]
[1779919578573,55.24,74618.71,0.0,0.99639,1e-05,0.2713]
[1779919579580,55.24,74615.56,0.0,0.99636,1e-05,0.27295]
[1779919580587,55.24,74619.05,0.0,0.99639,1e-05,0.27112]
[1779919581594,55.24,74615.91,0.0,0.99636,1e-05,0.27277]
[1779919582812,55.24,74615.91,0.0,0.99636,1e-05,0.27277]
[1779919582975,55.24,74615.91,0.0,0.99636,1e-05,0.27277]
[1779919583756,55.24,74616.14,0.0,0.99637,1e-05,0.27265]
[1779919583968,55.24,74616.14,0.0,0.99637,1e-05,0.27265]
[1779919584069,55.24,74616.11,0.0,0.99637,1e-05,0.27266]
[1779919584615,55.24,74620.2,0.0,0.9964,1e-05,0.27052]
[1779919585622,55.24,74622.53,0.0,0.99642,1e-05,0.26931]
[1779919586629,55.24,74630.2,0.0,0.99648,1e-05,0.26536]
[1779919589772,55.24,74630.41,0.0,0.99648,1e-05,0.26525]
[1779919589969,55.24,74630.41,0.0,0.99648,1e-05,0.26525]
[1779919590657,55.24,74638.75,0.0,0.99654,1e-05,0.26101]
[1779919591664,55.24,74641.44,0.0,0.99658,1e-05,0.25785]
[1779919592671,55.24,74645.75,0.0,0.99662,1e-05,0.2557]
[1779919593678,55.24,74648.69,0.0,0.99664,1e-05,0.25425]
[1779919596699,55.24,74642.81,0.0,0.99659,1e-05,0.25717]
[1779919597706,55.24,74610.86,0.0,0.99635,1e-05,0.27355]
[1779919598713,55.24,74608.56,0.0,0.99633,1e-05,0.27476]
[1779919600353,55.24,74605.3,0.0,0.99631,1e-05,0.27649]
[1779919604067,55.24,74604.98,0.0,0.9963,1e-05,0.27666]
[1779919604218,55.24,74604.98,0.0,0.9963,1e-05,0.27666]
[1779919605762,55.24,74603.23,0.0,0.99629,1e-05,0.27759]
[1779919606769,55.24,74605.18,0.0,0.9963,1e-05,0.27655]
[1779919607783,55.24,74611.3,0.0,0.99635,1e-05,0.27331]
[1779919608786,55.24,74621.63,0.0,0.99643,1e-05,0.26793]
[1779919609793,55.24,74620.56,0.0,0.99643,1e-05,0.26848]
[1779919611004,55.24,74620.56,0.0,0.99643,1e-05,0.26848]
[1779919611217,55.24,74620.56,0.0,0.99643,1e-05,0.26848]
[1779919613060,55.24,74620.42,0.0,0.99642,1e-05,0.26855]
[1779919613217,55.24,74620.42,0.0,0.99642,1e-05,0.26855]
[1779919613284,55.24,74619.3,0.0,0.99642,1e-05,0.26913]
[1779919613838,55.24,74613.18,0.0,0.99637,1e-05,0.27233]
[1779919615453,55.24,74613.18,0.0,0.99637,1e-05,0.27233]
[1779919615469,55.24,74613.18,0.0,0.99637,1e-05,0.27233]
[1779919615570,55.24,74615.47,0.0,0.99639,1e-05,0.27113]
[1779919620665,55.24,74615.41,0.0,0.99639,1e-05,0.27116]
[1779919620720,55.24,74615.41,0.0,0.99639,1e-05,0.27116]
[1779919620871,55.24,74615.41,0.0,0.99639,1e-05,0.27116]
[1779919620971,55.24,74615.41,0.0,0.99639,1e-05,0.27116]
[1779919621072,55.24,74615.55,0.0,0.99639,1e-05,0.27109]
[1779919622907,55.24,74608.18,0.0,0.99633,1e-05,0.27496]
[1779919623703,55.24,74608.18,0.0,0.99633,1e-05,0.27496]
[1779919623718,55.24,74608.18,0.0,0.99633,1e-05,0.27496]
[1779919623910,55.24,74601.7,0.0,0.99628,1e-05,0.2784]
[1779919625925,55.24,74606.9,0.0,0.99632,1e-05,0.27564]
[1779919626728,55.24,74606.9,0.0,0.99632,1e-05,0.27564]
[1779919626970,55.24,74606.9,0.0,0.99632,1e-05,0.27564]
[1779919627384,55.24,74606.9,0.0,0.99632,1e-05,0.27564]
[1779919627469,55.24,74606.9,0.0,0.99632,1e-05,0.27564]
[1779919627479,55.24,74607.7,0.0,0.99632,1e-05,0.27521]
[1779919630547,55.24,74608.13,0.0,0.99633,1e-05,0.27499]
[1779919630567,55.24,74609.86,0.0,0.99634,1e-05,0.27407]
[1779919630719,55.24,74609.86,0.0,0.99634,1e-05,0.27407]
[1779919633981,55.24,74612.81,0.0,0.99636,1e-05,0.27252]
[1779919634988,55.24,74616.78,0.0,0.9964,1e-05,0.27044]
[1779919636470,55.24,74616.78,0.0,0.9964,1e-05,0.27044]
[1779919636543,55.24,74619.72,0.0,0.99642,1e-05,0.26892]
[1779919636719,55.24,74619.72,0.0,0.99642,1e-05,0.26892]
[1779919637004,55.24,74617.51,0.0,0.9964,1e-05,0.27006]
[1779919638009,55.24,74612.84,0.0,0.99636,1e-05,0.27251]
[1779919639016,55.24,74598.84,0.0,0.99625,1e-05,0.27994]
[1779919640023,55.24,74593.26,0.0,0.99621,1e-05,0.28295]
[1779919641030,55.24,74583.7,0.0,0.99613,1e-05,0.28817]
[1779919642037,55.24,74582.51,0.0,0.99612,1e-05,0.28883]
[1779919644051,55.24,74577.89,0.0,0.99608,1e-05,0.29139]
[1779919645648,55.24,74571.28,0.0,0.99603,1e-05,0.29508]
[1779919646066,55.24,74568.5,0.0,0.996,1e-05,0.29665]
[1779919647845,55.24,74569.58,0.0,0.99601,1e-05,0.29604]
[1779919647968,55.24,74569.58,0.0,0.99601,1e-05,0.29604]
[1779919649400,55.24,74569.63,0.0,0.99601,1e-05,0.29601]
[1779919649469,55.24,74569.63,0.0,0.99601,1e-05,0.29601]
[1779919649572,55.24,74569.56,0.0,0.99601,1e-05,0.29605]
[1779919650094,55.24,74563.45,0.0,0.99596,1e-05,0.29951]
[1779919650763,55.24,74563.45,0.0,0.99596,1e-05,0.29951]
[1779919651101,55.24,74561.23,0.0,0.99597,1e-05,0.29876]
[1779919653686,55.24,74562.56,0.0,0.99598,1e-05,0.29801]
[1779919657143,55.24,74566.79,0.0,0.99601,1e-05,0.29562]
[1779919662181,55.24,74567.7,0.0,0.99602,1e-05,0.2951]
[1779919662216,55.24,74567.7,0.0,0.99602,1e-05,0.2951]
[1779919662269,55.24,74569.74,0.0,0.99604,1e-05,0.29396]
[1779919663435,55.24,74569.74,0.0,0.99604,1e-05,0.29396]
[1779919663470,55.24,74569.74,0.0,0.99604,1e-05,0.29396]
[1779919663509,55.24,74572.32,0.0,0.99606,1e-05,0.29251]
[1779919668444,55.24,74571.92,0.0,0.99606,1e-05,0.29274]
[1779919668468,55.24,74571.92,0.0,0.99606,1e-05,0.29274]
[1779919670234,55.24,74570.38,0.0,0.99604,1e-05,0.2936]
[1779919672653,55.24,74570.38,0.0,0.99604,1e-05,0.2936]
[1779919672720,55.24,74570.38,0.0,0.99604,1e-05,0.2936]
[1779919672248,55.24,74566.51,0.0,0.99601,1e-05,0.29577]
[1779919673255,55.24,74565.99,0.0,0.99601,1e-05,0.29607]
[1779919673967,55.24,74565.99,0.0,0.99601,1e-05,0.29607]
[1779919674205,55.24,74565.99,0.0,0.99601,1e-05,0.29607]
[1779919674262,55.24,74563.64,0.0,0.99599,1e-05,0.2974]
[1779919675270,55.24,74556.75,0.0,0.99593,1e-05,0.30132]
[1779919676869,55.24,74555.39,0.0,0.99591,1e-05,0.3021]
[1779919676968,55.24,74555.39,0.0,0.99591,1e-05,0.3021]
[1779919677284,55.24,74554.32,0.0,0.99591,1e-05,0.30271]
[1779919678484,55.24,74554.32,0.0,0.99591,1e-05,0.30271]
[1779919678724,55.24,74554.32,0.0,0.99591,1e-05,0.30271]
[1779919678585,55.24,74559.3,0.0,0.99595,1e-05,0.29986]
[1779919680304,55.24,74562.24,0.0,0.99597,1e-05,0.29819]
[1779919681312,55.24,74565.51,0.0,0.996,1e-05,0.29634]
[1779919682787,55.24,74565.84,0.0,0.996,1e-05,0.29615]
[1779919682968,55.24,74565.84,0.0,0.996,1e-05,0.29615]
[1779919683195,55.24,74565.84,0.0,0.996,1e-05,0.29615]
[1779919683222,55.24,74565.84,0.0,0.996,1e-05,0.29615]
[1779919683326,55.24,74565.73,0.0,0.996,1e-05,0.29621]
[1779919684334,55.24,74570.46,0.0,0.99604,1e-05,0.29355]
[1779919686434,55.24,74571.52,0.0,0.99605,1e-05,0.29296]
[1779919686467,55.24,74571.52,0.0,0.99605,1e-05,0.29296]
[1779919686476,55.24,74564.02,0.0,0.99599,1e-05,0.29718]
[1779919687354,55.24,74557.8,0.0,0.99594,1e-05,0.30072]
[1779919687993,55.24,74557.8,0.0,0.99594,1e-05,0.30072]
[1779919688221,55.24,74557.8,0.0,0.99594,1e-05,0.30072]
[1779919688361,55.24,74556.58,0.0,0.99592,1e-05,0.30142]
[1779919691393,55.24,74541.76,0.0,0.99579,1e-05,0.31001]
[1779919691970,55.24,74541.76,0.0,0.99579,1e-05,0.31001]
[1779919692400,55.24,74534.35,0.0,0.99573,1e-05,0.31439]
[1779919693407,55.24,74533.88,0.0,0.99572,1e-05,0.31467]
[1779919694419,55.24,74523.64,0.0,0.99563,1e-05,0.32081]
[1779919695015,55.24,74523.64,0.0,0.99563,1e-05,0.32081]
[1779919695425,55.24,74510.93,0.0,0.99551,1e-05,0.32857]
[1779919696431,55.24,74510.33,0.0,0.9955,1e-05,0.32894]
[1779919697438,55.24,74512.18,0.0,0.99552,1e-05,0.3278]
[1779919702473,55.24,74510.99,0.0,0.99551,1e-05,0.32853]
[1779919707508,55.24,74510.83,0.0,0.99551,1e-05,0.32863]
[1779919710252,55.24,74511.82,0.0,0.99552,1e-05,0.32802]
[1779919710468,55.24,74511.82,0.0,0.99552,1e-05,0.32802]
[1779919711536,55.24,74511.07,0.0,0.99554,1e-05,0.32633]
[1779919712290,55.24,74511.07,0.0,0.99554,1e-05,0.32633]
[1779919712473,55.24,74511.07,0.0,0.99554,1e-05,0.32633]
[1779919712542,55.24,74507.73,0.0,0.99551,1e-05,0.32838]
[1779919713550,55.24,74505.34,0.0,0.99548,1e-05,0.32986]
[1779919717578,55.24,74497.2,0.0,0.99541,1e-05,0.33494]
[1779919718585,55.24,74494.77,0.0,0.99538,1e-05,0.33647]
[1779919719593,55.24,74491.93,0.0,0.99535,1e-05,0.33826]
[1779919720599,55.24,74487.66,0.0,0.99531,1e-05,0.34097]
[1779919721606,55.24,74485.46,0.0,0.99529,1e-05,0.34238]
[1779919723622,55.24,74473.05,0.0,0.99517,1e-05,0.3504]
[1779919724446,55.24,74473.05,0.0,0.99517,1e-05,0.3504]
[1779919724627,55.24,74474.0,0.0,0.99518,1e-05,0.34978]
[1779919726641,55.24,74471.39,0.0,0.99515,1e-05,0.35148]
[1779919727648,55.24,74475.0,0.0,0.99519,1e-05,0.34913]
[1779919728655,55.24,74476.8,0.0,0.9952,1e-05,0.34796]
[1779919729662,55.24,74478.9,0.0,0.99523,1e-05,0.3466]
[1779919733602,55.24,74479.5,0.0,0.99523,1e-05,0.34621]
[1779919733723,55.24,74479.5,0.0,0.99523,1e-05,0.34621]
[1779919733801,55.24,74479.01,0.0,0.99523,1e-05,0.34653]
[1779919735712,55.24,74481.64,0.0,0.99525,1e-05,0.34483]
[1779919737726,55.24,74488.13,0.0,0.99532,1e-05,0.34067]
[1779919738818,55.24,74491.12,0.0,0.99535,1e-05,0.33877]
[1779919738972,55.24,74491.12,0.0,0.99535,1e-05,0.33877]
[1779919739740,55.24,74493.62,0.0,0.99537,1e-05,0.33719]
[1779919740747,55.24,74495.35,0.0,0.99539,1e-05,0.3361]
[1779919741754,55.24,74498.69,0.0,0.99542,1e-05,0.334]
[1779919742761,55.24,74501.5,0.0,0.99545,1e-05,0.33225]
[1779919743768,55.24,74505.32,0.0,0.99548,1e-05,0.32987]
[1779919744263,55.24,74505.32,0.0,0.99548,1e-05,0.32987]
[1779919744469,55.24,74505.32,0.0,0.99548,1e-05,0.32987]
[1779919744775,55.24,74505.31,0.0,0.99548,1e-05,0.32988]
[1779919746789,55.24,74503.09,0.0,0.99546,1e-05,0.33126]
[1779919747796,55.24,74500.35,0.0,0.99544,1e-05,0.33297]
[1779919748803,55.24,74497.8,0.0,0.99541,1e-05,0.33456]
[1779919748969,55.24,74497.8,0.0,0.99541,1e-05,0.33456]
[1779919752195,55.24,74496.94,0.0,0.9954,1e-05,0.3351]
[1779919752220,55.24,74496.94,0.0,0.9954,1e-05,0.3351]
[1779919752832,55.24,74491.99,0.0,0.99536,1e-05,0.33822]
[1779919753839,55.24,74489.47,0.0,0.99533,1e-05,0.33982]
[1779919755059,55.24,74484.61,0.0,0.99528,1e-05,0.34292]
[1779919759884,55.24,74480.87,0.0,0.99524,1e-05,0.34533]
[1779919760888,55.24,74466.36,0.0,0.9951,1e-05,0.35479]
[1779919761895,55.24,74461.73,0.0,0.99505,1e-05,0.35785]
[1779919766971,55.24,74462.25,0.0,0.99506,1e-05,0.3575]
[1779919767938,55.24,74469.44,0.0,0.99513,1e-05,0.35276]
[1779919768944,55.24,74473.4,0.0,0.99517,1e-05,0.35017]
[1779919770575,55.24,74473.4,0.0,0.99517,1e-05,0.35017]
[1779919770722,55.24,74473.4,0.0,0.99517,1e-05,0.35017]
[1779919770777,55.24,74476.54,0.0,0.9952,1e-05,0.34813]
[1779919771965,55.24,74476.08,0.0,0.99523,1e-05,0.34617]
[1779919772972,55.24,74473.23,0.0,0.9952,1e-05,0.34802]
[1779919773979,55.24,74471.71,0.0,0.99518,1e-05,0.349]
[1779919775994,55.24,74469.06,0.0,0.99516,1e-05,0.35073]
[1779919778215,55.24,74470.07,0.0,0.99517,1e-05,0.35007]
[1779919778467,55.24,74470.07,0.0,0.99517,1e-05,0.35007]
[1779919783043,55.24,74462.74,0.0,0.99509,1e-05,0.35488]
[1779919784050,55.24,74457.88,0.0,0.99504,1e-05,0.35811]
[1779919785885,55.24,74456.64,0.0,0.99503,1e-05,0.35893]
[1779919785972,55.24,74456.64,0.0,0.99503,1e-05,0.35893]
[1779919786355,55.24,74456.64,0.0,0.99503,1e-05,0.35893]
[1779919786468,55.24,74456.64,0.0,0.99503,1e-05,0.35893]
[1779919786530,55.24,74457.02,0.0,0.99503,1e-05,0.35868]
[1779919788079,55.24,74447.65,0.0,0.99493,1e-05,0.36497]
[1779919789086,55.24,74446.05,0.0,0.99492,1e-05,0.36605]
[1779919790093,55.24,74443.59,0.0,0.99489,1e-05,0.36772]
[1779919791100,55.24,74433.08,0.0,0.99478,1e-05,0.37493]
[1779919792122,55.24,74421.79,0.0,0.99465,1e-05,0.38281]
[1779919793123,55.24,74436.74,0.0,0.99482,1e-05,0.37241]
[1779919794130,55.24,74440.01,0.0,0.99485,1e-05,0.37016]
[1779919795137,55.24,74444.01,0.0,0.99489,1e-05,0.36743]
[1779919798789,55.24,74443.67,0.0,0.99489,1e-05,0.36767]
[1779919798792,55.24,74444.05,0.0,0.99489,1e-05,0.36741]
[1779919798972,55.24,74444.05,0.0,0.99489,1e-05,0.36741]
[1779919800176,55.24,74442.16,0.0,0.99487,1e-05,0.36869]
[1779919802419,55.24,74422.76,0.0,0.99466,1e-05,0.38213]
[1779919803295,55.24,74415.9,0.0,0.99459,1e-05,0.38698]
[1779919804229,55.24,74417.03,0.0,0.9946,1e-05,0.38618]
[1779919808253,55.24,74414.07,0.0,0.99457,1e-05,0.38828]
[1779919811274,55.24,74402.76,0.0,0.99444,1e-05,0.39642]
[1779919812281,55.24,74402.72,0.0,0.99444,1e-05,0.39645]
[1779919816309,55.24,74397.82,0.0,0.99438,1e-05,0.40001]
[1779919817316,55.24,74395.94,0.0,0.99436,1e-05,0.40139]
[1779919818324,55.24,74397.53,0.0,0.99438,1e-05,0.40023]
[1779919819330,55.24,74408.72,0.0,0.9945,1e-05,0.39211]
[1779919820338,55.24,74421.63,0.0,0.99465,1e-05,0.38293]
[1779919821345,55.24,74421.9,0.0,0.99465,1e-05,0.38274]
[1779919822352,55.24,74420.1,0.0,0.99463,1e-05,0.38401]
[1779919826437,55.24,74420.21,0.0,0.99463,1e-05,0.38393]
[1779919826467,55.24,74420.21,0.0,0.99463,1e-05,0.38393]
[1779919827387,55.24,74412.5,0.0,0.99455,1e-05,0.3894]
[1779919828394,55.24,74408.98,0.0,0.99451,1e-05,0.39193]
[1779919829401,55.24,74406.65,0.0,0.99448,1e-05,0.3936]
[1779919831415,55.24,74406.13,0.0,0.99451,1e-05,0.39151]
[1779919832060,55.24,74406.13,0.0,0.99451,1e-05,0.39151]
[1779919832221,55.24,74406.13,0.0,0.99451,1e-05,0.39151]
[1779919832422,55.24,74405.84,0.0,0.9945,1e-05,0.39172]
[1779919833105,55.24,74405.84,0.0,0.9945,1e-05,0.39172]
[1779919833217,55.24,74405.84,0.0,0.9945,1e-05,0.39172]
[1779919833429,55.24,74404.11,0.0,0.99449,1e-05,0.39296]
[1779919834436,55.24,74402.58,0.0,0.99447,1e-05,0.39407]
[1779919835443,55.24,74392.61,0.0,0.99435,1e-05,0.40132]
[1779919836455,55.24,74386.56,0.0,0.99428,1e-05,0.40578]
[1779919837460,55.24,74378.27,0.0,0.99418,1e-05,0.41196]
[1779919838467,55.24,74374.67,0.0,0.99414,1e-05,0.41467]
[1779919839474,55.24,74381.34,0.0,0.99422,1e-05,0.40966]
[1779919841488,55.24,74382.99,0.0,0.99424,1e-05,0.40843]
[1779919842495,55.24,74371.29,0.0,0.9941,1e-05,0.41723]
[1779919843503,55.24,74367.91,0.0,0.99406,1e-05,0.4198]
[1779919845880,55.24,74370.65,0.0,0.99409,1e-05,0.41771]
[1779919846524,55.24,74376.39,0.0,0.99416,1e-05,0.41337]
[1779919847531,55.24,74373.96,0.0,0.99413,1e-05,0.41521]
[1779919848538,55.24,74368.45,0.0,0.99406,1e-05,0.41938]
[1779919849545,55.24,74364.99,0.0,0.99402,1e-05,0.42203]
[1779919852566,55.24,74360.7,0.0,0.99397,1e-05,0.42532]
[1779919853574,55.24,74351.63,0.0,0.99385,1e-05,0.43236]
[1779919854581,55.24,74347.64,0.0,0.9938,1e-05,0.43549]
[1779919856601,55.24,74353.46,0.0,0.99388,1e-05,0.43093]
[1779919858615,55.24,74349.14,0.0,0.99382,1e-05,0.43431]
[1779919859622,55.24,74346.66,0.0,0.99379,1e-05,0.43626]
[1779919860629,55.24,74333.96,0.0,0.99363,1e-05,0.44636]
[1779919861636,55.24,74337.08,0.0,0.99367,1e-05,0.44386]
[1779919864657,55.24,74334.39,0.0,0.99363,1e-05,0.44601]
[1779919867678,55.24,74324.71,0.0,0.9935,1e-05,0.45384]
[1779919868685,55.24,74317.04,0.0,0.9934,1e-05,0.46012]
[1779919869693,55.24,74314.77,0.0,0.99337,1e-05,0.46199]
[1779919870700,55.24,74331.91,0.0,0.9936,1e-05,0.44801]
[1779919871707,55.24,74329.31,0.0,0.99357,1e-05,0.4501]
[1779919872714,55.24,74336.06,0.0,0.99365,1e-05,0.44467]
[1779919873721,55.24,74329.59,0.0,0.99357,1e-05,0.44988]
[1779919874728,55.24,74325.25,0.0,0.99351,1e-05,0.4534]
[1779919875903,55.24,74325.25,0.0,0.99351,1e-05,0.4534]
[1779919875956,55.24,74298.98,0.0,0.99315,1e-05,0.47519]
[1779919876744,55.24,74293.94,0.0,0.99308,1e-05,0.47948]
[1779919878943,55.24,74294.06,0.0,0.99309,1e-05,0.47937]
[1779919878759,55.24,74291.77,0.0,0.99305,1e-05,0.48133]
[1779919880773,55.24,74288.74,0.0,0.99301,1e-05,0.48393]
[1779919881780,55.24,74290.65,0.0,0.99304,1e-05,0.48229]
[1779919882786,55.24,74294.94,0.0,0.9931,1e-05,0.47862]
[1779919883794,55.24,74304.73,0.0,0.99323,1e-05,0.47035]
[1779919884801,55.24,74306.43,0.0,0.99326,1e-05,0.46893]
[1779919885808,55.24,74296.84,0.0,0.99313,1e-05,0.47701]
[1779919886815,55.24,74299.09,0.0,0.99316,1e-05,0.4751]
[1779919889838,55.24,74295.91,0.0,0.99311,1e-05,0.4778]
[1779919890845,55.24,74291.24,0.0,0.99305,1e-05,0.48178]
[1779919891852,55.24,74293.42,0.0,0.99312,1e-05,0.47707]
[1779919892859,55.24,74301.79,0.0,0.99323,1e-05,0.47]
[1779919893867,55.24,74305.36,0.0,0.99328,1e-05,0.46701]
[1779919894873,55.24,74315.79,0.0,0.99342,1e-05,0.45837]
[1779919895880,55.24,74321.1,0.0,0.99349,1e-05,0.45403]
[1779919896887,55.24,74315.01,0.0,0.99341,1e-05,0.45902]
[1779919897894,55.24,74301.95,0.0,0.99324,1e-05,0.46987]
[1779919898900,55.24,74298.05,0.0,0.99318,1e-05,0.47315]
[1779919900915,55.24,74305.31,0.0,0.99328,1e-05,0.46705]
[1779919901922,55.24,74298.72,0.0,0.99319,1e-05,0.47258]
[1779919903689,55.24,74297.58,0.0,0.99318,1e-05,0.47354]
[1779919903720,55.24,74297.58,0.0,0.99318,1e-05,0.47354]
[1779919903739,55.24,74297.58,0.0,0.99318,1e-05,0.47354]
[1779919903972,55.24,74297.58,0.0,0.99318,1e-05,0.47354]
[1779919903936,55.24,74297.67,0.0,0.99318,1e-05,0.47347]
[1779919906957,55.24,74300.64,0.0,0.99322,1e-05,0.47097]
[1779919907359,55.24,74300.64,0.0,0.99322,1e-05,0.47097]
[1779919907364,55.24,74300.64,0.0,0.99322,1e-05,0.47097]
[1779919907471,55.24,74300.64,0.0,0.99322,1e-05,0.47097]
[1779919907964,55.24,74300.87,0.0,0.99322,1e-05,0.47077]
[1779919908971,55.24,74303.04,0.0,0.99325,1e-05,0.46895]
[1779919909977,55.24,74298.87,0.0,0.99319,1e-05,0.47245]
[1779919910985,55.24,74296.09,0.0,0.99315,1e-05,0.4748]
[1779919911994,55.24,74285.05,0.0,0.993,1e-05,0.48422]
[1779919912999,55.24,74284.26,0.0,0.99299,1e-05,0.4849]
[1779919915014,55.24,74282.59,0.0,0.99296,1e-05,0.48634]
[1779919917032,55.24,74292.81,0.0,0.99311,1e-05,0.47759]
[1779919918039,55.24,74294.43,0.0,0.99313,1e-05,0.47621]
[1779919919776,55.24,74294.43,0.0,0.99313,1e-05,0.47621]
[1779919919970,55.24,74294.43,0.0,0.99313,1e-05,0.47621]
[1779919919820,55.24,74292.7,0.0,0.99311,1e-05,0.47768]
[1779919920221,55.24,74292.7,0.0,0.99311,1e-05,0.47768]
[1779919922067,55.24,74287.37,0.0,0.99303,1e-05,0.48223]
[1779919923344,55.24,74287.37,0.0,0.99303,1e-05,0.48223]
[1779919923470,55.24,74287.37,0.0,0.99303,1e-05,0.48223]
[1779919923571,55.24,74285.13,0.0,0.993,1e-05,0.48415]
[1779919924081,55.24,74288.43,0.0,0.99305,1e-05,0.48132]
[1779919925164,55.24,74288.43,0.0,0.99305,1e-05,0.48132]
[1779919925219,55.24,74288.43,0.0,0.99305,1e-05,0.48132]
[1779919925285,55.24,74292.15,0.0,0.9931,1e-05,0.47815]
[1779919928109,55.24,74300.09,0.0,0.99321,1e-05,0.47143]
[1779919929120,55.24,74304.68,0.0,0.99327,1e-05,0.46758]
[1779919930123,55.24,74311.21,0.0,0.99336,1e-05,0.46215]
[1779919931130,55.24,74302.56,0.0,0.99324,1e-05,0.46935]
[1779919932987,55.24,74302.56,0.0,0.99324,1e-05,0.46935]
[1779919932137,55.24,74298.85,0.0,0.99319,1e-05,0.47247]
[1779919933219,55.24,74298.85,0.0,0.99319,1e-05,0.47247]
[1779919933320,55.24,74298.92,0.0,0.99319,1e-05,0.47241]
[1779919938530,55.24,74297.79,0.0,0.99318,1e-05,0.47337]
[1779919938643,55.24,74297.79,0.0,0.99318,1e-05,0.47337]
[1779919938721,55.24,74297.79,0.0,0.99318,1e-05,0.47337]
[1779919938744,55.24,74298.46,0.0,0.99319,1e-05,0.4728]
[1779919941200,55.24,74300.93,0.0,0.99322,1e-05,0.47072]
[1779919942207,55.24,74290.92,0.0,0.99308,1e-05,0.4792]
[1779919943215,55.24,74283.34,0.0,0.99297,1e-05,0.4857]
[1779919944222,55.24,74279.43,0.0,0.99292,1e-05,0.48908]
[1779919946238,55.24,74284.83,0.0,0.993,1e-05,0.48441]
[1779919947245,55.24,74287.22,0.0,0.99303,1e-05,0.48236]
[1779919948206,55.24,74287.22,0.0,0.99303,1e-05,0.48236]
[1779919948217,55.24,74287.22,0.0,0.99303,1e-05,0.48236]
[1779919948299,55.24,74287.22,0.0,0.99303,1e-05,0.48236]
[1779919948469,55.24,74287.22,0.0,0.99303,1e-05,0.48236]
[1779919948500,55.24,74286.31,0.0,0.99302,1e-05,0.48314]
[1779919949259,55.24,74281.18,0.0,0.99294,1e-05,0.48756]
[1779919951273,55.24,74280.11,0.0,0.99297,1e-05,0.4856]
[1779919952638,55.24,74280.11,0.0,0.99297,1e-05,0.4856]
[1779919952719,55.24,74280.11,0.0,0.99297,1e-05,0.4856]
[1779919952802,55.24,74280.11,0.0,0.99297,1e-05,0.4856]
[1779919952973,55.24,74280.11,0.0,0.99297,1e-05,0.4856]
[1779919953036,55.24,74280.37,0.0,0.99297,1e-05,0.48537]
[1779919954295,55.24,74271.02,0.0,0.99284,1e-05,0.4935]
[1779919955301,55.24,74279.21,0.0,0.99296,1e-05,0.48637]
[1779919956312,55.24,74292.22,0.0,0.99314,1e-05,0.47524]
[1779919957319,55.24,74290.02,0.0,0.99311,1e-05,0.47711]
[1779919959014,55.24,74290.02,0.0,0.99311,1e-05,0.47711]
[1779919958326,55.24,74291.43,0.0,0.99313,1e-05,0.47591]
[1779919959218,55.24,74291.43,0.0,0.99313,1e-05,0.47591]
[1779919959387,55.24,74291.43,0.0,0.99313,1e-05,0.47591]
[1779919959468,55.24,74291.43,0.0,0.99313,1e-05,0.47591]
[1779919959552,55.24,74292.17,0.0,0.99314,1e-05,0.47528]
[1779919960340,55.24,74294.01,0.0,0.99317,1e-05,0.47372]
[1779919963775,55.24,74294.36,0.0,0.99317,1e-05,0.47343]
[1779919963920,55.24,74294.36,0.0,0.99317,1e-05,0.47343]
[1779919963972,55.24,74294.36,0.0,0.99317,1e-05,0.47343]
[1779919964014,55.24,74293.4,0.0,0.99316,1e-05,0.47424]
[1779919966382,55.24,74283.12,0.0,0.99301,1e-05,0.483]
[1779919967389,55.24,74284.72,0.0,0.99303,1e-05,0.48163]
[1779919968133,55.24,74284.72,0.0,0.99303,1e-05,0.48163]
[1779919968226,55.24,74284.72,0.0,0.99303,1e-05,0.48163]
[1779919968343,55.24,74284.72,0.0,0.99303,1e-05,0.48163]
[1779919968471,55.24,74284.72,0.0,0.99303,1e-05,0.48163]
[1779919968573,55.24,74288.89,0.0,0.99309,1e-05,0.47807]
[1779919970410,55.24,74283.92,0.0,0.99302,1e-05,0.48232]
[1779919971463,55.24,74283.92,0.0,0.99302,1e-05,0.48232]
[1779919971529,55.24,74283.92,0.0,0.99302,1e-05,0.48232]
[1779919971722,55.24,74283.92,0.0,0.99302,1e-05,0.48232]
[1779919971820,55.24,74281.79,0.0,0.99299,1e-05,0.48415]
[1779919973431,55.24,74286.17,0.0,0.99306,1e-05,0.48039]
[1779919975445,55.24,74287.83,0.0,0.99308,1e-05,0.47897]
[1779919976212,55.24,74287.83,0.0,0.99308,1e-05,0.47897]
[1779919976221,55.24,74287.83,0.0,0.99308,1e-05,0.47897]
[1779919976409,55.24,74287.83,0.0,0.99308,1e-05,0.47897]
[1779919976473,55.24,74287.83,0.0,0.99308,1e-05,0.47897]
[1779919976543,55.24,74293.13,0.0,0.99315,1e-05,0.47447]
[1779919977492,55.24,74286.5,0.0,0.99306,1e-05,0.48011]
[1779919978480,55.24,74276.9,0.0,0.99292,1e-05,0.48837]
[1779919979488,55.24,74272.36,0.0,0.99286,1e-05,0.49232]
[1779919980340,55.24,74272.36,0.0,0.99286,1e-05,0.49232]
[1779919981002,55.24,74272.36,0.0,0.99286,1e-05,0.49232]
[1779919981041,55.24,74276.2,0.0,0.99291,1e-05,0.48898]
[1779919981447,55.24,74276.2,0.0,0.99291,1e-05,0.48898]
[1779919981502,55.24,74277.71,0.0,0.99294,1e-05,0.48767]
[1779919982509,55.24,74280.44,0.0,0.99297,1e-05,0.48531]
[1779919983522,55.24,74285.74,0.0,0.99305,1e-05,0.48076]
[1779919985534,55.24,74269.99,0.0,0.99282,1e-05,0.4944]
[1779919987042,55.24,74269.99,0.0,0.99282,1e-05,0.4944]
[1779919987090,55.24,74268.22,0.0,0.9928,1e-05,0.49595]
[1779919987219,55.24,74268.22,0.0,0.9928,1e-05,0.49595]
[1779919987548,55.24,74267.11,0.0,0.99278,1e-05,0.49693]
[1779919988439,55.24,74267.11,0.0,0.99278,1e-05,0.49693]
[1779919988468,55.24,74267.11,0.0,0.99278,1e-05,0.49693]
[1779919989562,55.24,74268.7,0.0,0.99281,1e-05,0.49553]
[1779919992584,55.24,74252.34,0.0,0.99256,1e-05,0.51007]
[1779919993592,55.24,74249.08,0.0,0.99251,2e-05,0.513]
[1779919994599,55.24,74248.8,0.0,0.99251,2e-05,0.51326]
[1779919998627,55.24,74252.1,0.0,0.99256,2e-05,0.51028]
[1779919999634,55.24,74250.59,0.0,0.99254,2e-05,0.51164]
[1779920000641,55.24,74259.9,0.0,0.99268,1e-05,0.5033]
[1779920001837,55.24,74259.9,0.0,0.99268,1e-05,0.5033]
[1779920001970,55.24,74259.9,0.0,0.99268,1e-05,0.5033]
[1779920001987,55.24,74260.82,0.0,0.99269,1e-05,0.50249]
[1779920002272,55.24,74260.82,0.0,0.99269,1e-05,0.50249]
[1779920002494,55.24,74260.82,0.0,0.99269,1e-05,0.50249]
[1779920003662,55.24,74262.81,0.0,0.99272,1e-05,0.50072]
[1779920005825,55.24,74261.67,0.0,0.9927,1e-05,0.50173]
[1779920006202,55.24,74261.06,0.0,0.99269,1e-05,0.50227]
[1779920006217,55.24,74261.06,0.0,0.99269,1e-05,0.50227]
[1779920006747,55.24,74261.06,0.0,0.99269,1e-05,0.50227]
[1779920006972,55.24,74261.06,0.0,0.99269,1e-05,0.50227]
[1779920007069,55.24,74266.37,0.0,0.99277,1e-05,0.49758]
[1779920011718,55.24,74265.99,0.0,0.99281,1e-05,0.49498]
[1779920013106,55.24,74265.99,0.0,0.99281,1e-05,0.49498]
[1779920012725,55.24,74261.3,0.0,0.99274,1e-05,0.49911]
[1779920013221,55.24,74261.3,0.0,0.99274,1e-05,0.49911]
[1779920013474,55.24,74261.3,0.0,0.99274,1e-05,0.49911]
[1779920013724,55.24,74261.3,0.0,0.99274,1e-05,0.49911]
[1779920013732,55.24,74261.49,0.0,0.99274,1e-05,0.49894]
[1779920018766,55.24,74260.57,0.0,0.99273,1e-05,0.49975]
[1779920019319,55.24,74260.57,0.0,0.99273,1e-05,0.49975]
[1779920019422,55.24,74260.57,0.0,0.99273,1e-05,0.49975]
[1779920019931,55.24,74260.57,0.0,0.99273,1e-05,0.49975]
[1779920019968,55.24,74260.57,0.0,0.99273,1e-05,0.49975]
[1779920020032,55.24,74257.4,0.0,0.99268,1e-05,0.50256]
[1779920023802,55.24,74256.19,0.0,0.99266,1e-05,0.50364]
[1779920027584,55.24,74255.16,0.0,0.99265,1e-05,0.50456]
[1779920027720,55.24,74255.16,0.0,0.99265,1e-05,0.50456]
[1779920027968,55.24,74255.16,0.0,0.99265,1e-05,0.50456]
[1779920028070,55.24,74256.83,0.0,0.99267,1e-05,0.50307]
[1779920028220,55.24,74256.83,0.0,0.99267,1e-05,0.50307]
[1779920028838,55.24,74255.45,0.0,0.99265,1e-05,0.5043]
[1779920030852,55.24,74251.68,0.0,0.9926,1e-05,0.50767]
[1779920031871,55.24,74230.56,0.0,0.99227,2e-05,0.5269]
[1779920033093,55.24,74230.56,0.0,0.99227,2e-05,0.5269]
[1779920033119,55.24,74224.22,0.0,0.99217,2e-05,0.53279]
[1779920033873,55.24,74220.27,0.0,0.99211,2e-05,0.53649]
[1779920034758,55.24,74220.27,0.0,0.99211,2e-05,0.53649]
[1779920035115,55.24,74220.27,0.0,0.99211,2e-05,0.53649]
[1779920034880,55.24,74227.42,0.0,0.99222,2e-05,0.52981]
[1779920035887,55.24,74228.0,0.0,0.99223,2e-05,0.52927]
[1779920036894,55.24,74225.1,0.0,0.99219,2e-05,0.53197]
[1779920037901,55.24,74215.1,0.0,0.99203,2e-05,0.54136]
[1779920038908,55.24,74213.75,0.0,0.99201,2e-05,0.54264]
[1779920043943,55.24,74218.4,0.0,0.99208,2e-05,0.53825]
[1779920044950,55.24,74221.42,0.0,0.99213,2e-05,0.53541]
[1779920046964,55.24,74225.08,0.0,0.99219,2e-05,0.53199]
[1779920047971,55.24,74227.99,0.0,0.99223,2e-05,0.52928]
[1779920048992,55.24,74237.23,0.0,0.99238,2e-05,0.52076]
[1779920049994,55.24,74240.5,0.0,0.99243,2e-05,0.51778]
[1779920055032,55.24,74240.98,0.0,0.99243,2e-05,0.51734]
[1779920058054,55.24,74239.72,0.0,0.99241,2e-05,0.51849]
[1779920059061,55.24,74260.61,0.0,0.99273,1e-05,0.49972]
[1779920060070,55.24,74266.01,0.0,0.99281,1e-05,0.49496]
[1779920061075,55.24,74274.31,0.0,0.99293,1e-05,0.48772]
[1779920062082,55.24,74273.89,0.0,0.99292,1e-05,0.48808]
[1779920065103,55.24,74276.89,0.0,0.99296,1e-05,0.48549]
[1779920067117,55.24,74282.41,0.0,0.99304,1e-05,0.48074]
[1779920068124,55.24,74284.9,0.0,0.99308,1e-05,0.47861]
[1779920071145,55.24,74282.25,0.0,0.99308,1e-05,0.47801]
[1779920073159,55.24,74284.39,0.0,0.99311,1e-05,0.47618]
[1779920075173,55.24,74286.17,0.0,0.99314,1e-05,0.47467]
[1779920076442,55.24,74285.84,0.0,0.99313,1e-05,0.47495]
[1779920076470,55.24,74285.84,0.0,0.99313,1e-05,0.47495]
[1779920077187,55.24,74285.28,0.0,0.99312,1e-05,0.47543]
[1779920079032,55.24,74286.33,0.0,0.99314,1e-05,0.47454]
[1779920079223,55.24,74286.33,0.0,0.99314,1e-05,0.47454]
[1779920079201,55.24,74284.74,0.0,0.99312,1e-05,0.47589]
[1779920080208,55.24,74282.24,0.0,0.99308,1e-05,0.47801]
[1779920080265,55.24,74282.24,0.0,0.99308,1e-05,0.47801]
[1779920080470,55.24,74282.24,0.0,0.99308,1e-05,0.47801]
[1779920081215,55.24,74281.38,0.0,0.99307,1e-05,0.47875]
[1779920081598,55.24,74281.38,0.0,0.99307,1e-05,0.47875]
[1779920081723,55.24,74281.38,0.0,0.99307,1e-05,0.47875]
[1779920087257,55.24,74280.85,0.0,0.99306,1e-05,0.4792]
[1779920089139,55.24,74280.85,0.0,0.99306,1e-05,0.4792]
[1779920089220,55.24,74280.85,0.0,0.99306,1e-05,0.4792]
[1779920089388,55.24,74280.49,0.0,0.99306,1e-05,0.47951]
[1779920089475,55.24,74280.49,0.0,0.99306,1e-05,0.47951]
[1779920089515,55.24,74280.4,0.0,0.99305,1e-05,0.47959]
[1779920092846,55.24,74280.22,0.0,0.99305,1e-05,0.47974]
[1779920092970,55.24,74280.22,0.0,0.99305,1e-05,0.47974]
[1779920093070,55.24,74280.22,0.0,0.99305,1e-05,0.47974]
[1779920093224,55.24,74280.22,0.0,0.99305,1e-05,0.47974]
[1779920093154,55.24,74279.95,0.0,0.99305,1e-05,0.47997]
[1779920093299,55.24,74278.66,0.0,0.99303,1e-05,0.48108]
[1779920095815,55.24,74278.64,0.0,0.99303,1e-05,0.48109]
[1779920095971,55.24,74278.64,0.0,0.99303,1e-05,0.48109]
[1779920096320,55.24,74280.13,0.0,0.99305,1e-05,0.47982]
[1779920097438,55.24,74280.13,0.0,0.99305,1e-05,0.47982]
[1779920097467,55.24,74280.13,0.0,0.99305,1e-05,0.47982]
[1779920097539,55.24,74289.76,0.0,0.99319,1e-05,0.47164]
[1779920098333,55.24,74297.25,0.0,0.99329,1e-05,0.46535]
[1779920099458,55.24,74297.25,0.0,0.99329,1e-05,0.46535]
[1779920099467,55.24,74297.25,0.0,0.99329,1e-05,0.46535]
[1779920099506,55.24,74299.04,0.0,0.99331,1e-05,0.46386]
[1779920100366,55.24,74297.32,0.0,0.99329,1e-05,0.46529]
[1779920101366,55.24,74290.41,0.0,0.99319,1e-05,0.47109]
[1779920102992,55.24,74290.41,0.0,0.99319,1e-05,0.47109]
[1779920103243,55.24,74290.41,0.0,0.99319,1e-05,0.47109]
[1779920103161,55.24,74278.58,0.0,0.99303,1e-05,0.48114]
[1779920103381,55.24,74268.56,0.0,0.99289,1e-05,0.4898]
[1779920104388,55.24,74255.72,0.0,0.9927,1e-05,0.50109]
[1779920105407,55.24,74243.06,0.0,0.99251,2e-05,0.51243]
[1779920106411,55.24,74244.38,0.0,0.99253,2e-05,0.51124]
[1779920107418,55.24,74243.49,0.0,0.99252,2e-05,0.51204]
[1779920108425,55.24,74237.38,0.0,0.99242,2e-05,0.51759]
[1779920109433,55.24,74233.61,0.0,0.99236,2e-05,0.52104]
[1779920110440,55.24,74229.61,0.0,0.9923,2e-05,0.52472]
[1779920112070,55.24,74226.52,0.0,0.99225,2e-05,0.52757]
[1779920112454,55.24,74222.11,0.0,0.99219,2e-05,0.53167]
[1779920113461,55.24,74221.13,0.0,0.99217,2e-05,0.53259]
[1779920114467,55.24,74220.05,0.0,0.99215,2e-05,0.53359]
[1779920115475,55.24,74223.67,0.0,0.99221,2e-05,0.53022]
[1779920116482,55.24,74222.66,0.0,0.99219,2e-05,0.53116]
[1779920119503,55.24,74220.62,0.0,0.99216,2e-05,0.53306]
[1779920121517,55.24,74214.9,0.0,0.99207,2e-05,0.53843]
[1779920122524,55.24,74209.25,0.0,0.99198,2e-05,0.54378]
[1779920124539,55.24,74215.23,0.0,0.99208,2e-05,0.53812]
[1779920125381,55.24,74215.23,0.0,0.99208,2e-05,0.53812]
[1779920125466,55.24,74215.23,0.0,0.99208,2e-05,0.53812]
[1779920125562,55.24,74221.3,0.0,0.99217,2e-05,0.53243]
[1779920126569,55.24,74215.09,0.0,0.99207,2e-05,0.53825]
[1779920127578,55.24,74198.16,0.0,0.9918,2e-05,0.5544]
[1779920128585,55.24,74196.83,0.0,0.99178,2e-05,0.55568]
[1779920129744,55.24,74196.39,0.0,0.99177,2e-05,0.55611]
[1779920130804,55.24,74196.39,0.0,0.99177,2e-05,0.55611]
[1779920130971,55.24,74196.39,0.0,0.99177,2e-05,0.55611]
[1779920131069,55.24,74195.24,0.0,0.9918,2e-05,0.55403]
[1779920132613,55.24,74196.81,0.0,0.99183,2e-05,0.55252]
[1779920134628,55.24,74194.09,0.0,0.99178,2e-05,0.55515]
[1779920135635,55.24,74190.78,0.0,0.99173,2e-05,0.55836]
[1779920136642,55.24,74189.22,0.0,0.9917,2e-05,0.55987]
[1779920137397,55.24,74189.22,0.0,0.9917,2e-05,0.55987]
[1779920137466,55.24,74189.22,0.0,0.9917,2e-05,0.55987]
[1779920137649,55.24,74186.74,0.0,0.99166,2e-05,0.56229]
[1779920139148,55.24,74186.74,0.0,0.99166,2e-05,0.56229]
[1779920139226,55.24,74186.74,0.0,0.99166,2e-05,0.56229]
[1779920139663,55.24,74182.35,0.0,0.99159,2e-05,0.5666]
[1779920140670,55.24,74175.69,0.0,0.99147,2e-05,0.57318]
[1779920141822,55.24,74175.69,0.0,0.99147,2e-05,0.57318]
[1779920141833,55.24,74177.7,0.0,0.99151,2e-05,0.57119]
[1779920142690,55.24,74188.62,0.0,0.99169,2e-05,0.56046]
[1779920143916,55.24,74201.54,0.0,0.9919,2e-05,0.54798]
[1779920144528,55.24,74201.54,0.0,0.9919,2e-05,0.54798]
[1779920144704,55.24,74195.27,0.0,0.9918,2e-05,0.55401]
[1779920145712,55.24,74184.6,0.0,0.99162,2e-05,0.56439]
[1779920146719,55.24,74183.57,0.0,0.99161,2e-05,0.5654]
[1779920147726,55.24,74175.87,0.0,0.99148,2e-05,0.57301]
[1779920148736,55.24,74173.54,0.0,0.99144,2e-05,0.57532]
[1779920149742,55.24,74172.2,0.0,0.99141,2e-05,0.57666]
[1779920151107,55.24,74177.15,0.0,0.9915,2e-05,0.57174]
[1779920151756,55.24,74180.49,0.0,0.99155,2e-05,0.56843]
[1779920152763,55.24,74182.2,0.0,0.99158,2e-05,0.56675]
[1779920153730,55.24,74182.2,0.0,0.99158,2e-05,0.56675]
[1779920154217,55.24,74182.2,0.0,0.99158,2e-05,0.56675]
[1779920154318,55.24,74182.96,0.0,0.9916,2e-05,0.566]
[1779920154938,55.24,74182.96,0.0,0.9916,2e-05,0.566]
[1779920154967,55.24,74182.96,0.0,0.9916,2e-05,0.566]
[1779920155784,55.24,74187.61,0.0,0.99167,2e-05,0.56144]
[1779920156791,55.24,74194.85,0.0,0.99179,2e-05,0.55441]
[1779920157798,55.24,74200.57,0.0,0.99189,2e-05,0.54891]
[1779920158805,55.24,74196.68,0.0,0.99182,2e-05,0.55264]
[1779920159812,55.24,74195.21,0.0,0.9918,2e-05,0.55406]
[1779920161050,55.24,74195.21,0.0,0.9918,2e-05,0.55406]
[1779920161223,55.24,74195.21,0.0,0.9918,2e-05,0.55406]
[1779920161301,55.24,74193.86,0.0,0.99178,2e-05,0.55537]
[1779920161826,55.24,74191.1,0.0,0.99173,2e-05,0.55804]
[1779920163313,55.24,74187.96,0.0,0.99168,2e-05,0.5611]
[1779920164070,55.24,74187.13,0.0,0.99167,2e-05,0.56191]
[1779920165238,55.24,74187.13,0.0,0.99167,2e-05,0.56191]
[1779920165296,55.24,74185.68,0.0,0.99164,2e-05,0.56333]
[1779920165634,55.24,74185.68,0.0,0.99164,2e-05,0.56333]
[1779920165721,55.24,74185.68,0.0,0.99164,2e-05,0.56333]
[1779920165858,55.24,74184.07,0.0,0.99161,2e-05,0.56491]
[1779920166866,55.24,74186.52,0.0,0.99166,2e-05,0.56251]
[1779920170164,55.24,74186.17,0.0,0.99165,2e-05,0.56285]
[1779920170219,55.24,74186.17,0.0,0.99165,2e-05,0.56285]
[1779920170803,55.24,74184.94,0.0,0.99163,2e-05,0.56406]
[1779920170967,55.24,74184.94,0.0,0.99163,2e-05,0.56406]
[1779920171041,55.24,74186.56,0.0,0.99166,2e-05,0.56247]
[1779920171900,55.24,74189.87,0.0,0.99171,2e-05,0.55924]
[1779920172906,55.24,74191.65,0.0,0.99174,2e-05,0.55751]
[1779920174921,55.24,74194.0,0.0,0.99178,2e-05,0.55523]
[1779920176301,55.24,74194.0,0.0,0.99178,2e-05,0.55523]
[1779920176349,55.24,74198.39,0.0,0.99185,2e-05,0.551]
[1779920176467,55.24,74198.39,0.0,0.99185,2e-05,0.551]
[1779920179011,55.24,74198.39,0.0,0.99185,2e-05,0.551]
[1779920179230,55.24,74198.39,0.0,0.99185,2e-05,0.551]
[1779920179334,55.24,74200.06,0.0,0.99188,2e-05,0.5494]
[1779920180546,55.24,74201.56,0.0,0.9919,2e-05,0.54796]
[1779920180717,55.24,74201.56,0.0,0.9919,2e-05,0.54796]
[1779920182986,55.24,74207.11,0.0,0.99199,2e-05,0.54267]
[1779920183989,55.24,74212.84,0.0,0.99208,2e-05,0.53725]
[1779920184996,55.24,74214.58,0.0,0.99211,2e-05,0.53562]
[1779920186003,55.24,74217.26,0.0,0.99215,2e-05,0.5331]
[1779920186599,55.24,74217.26,0.0,0.99215,2e-05,0.5331]
[1779920186718,55.24,74217.26,0.0,0.99215,2e-05,0.5331]
[1779920191038,55.24,74225.49,0.0,0.99233,2e-05,0.52239]
[1779920192044,55.24,74226.53,0.0,0.99234,2e-05,0.52143]
[1779920194138,55.24,74225.92,0.0,0.99233,2e-05,0.52199]
[1779920194217,55.24,74225.92,0.0,0.99233,2e-05,0.52199]
[1779920195625,55.24,74226.56,0.0,0.99234,2e-05,0.52141]
[1779920195720,55.24,74226.56,0.0,0.99234,2e-05,0.52141]
[1779920196073,55.24,74227.47,0.0,0.99236,2e-05,0.52057]
[1779920198088,55.24,74237.1,0.0,0.9925,2e-05,0.5118]
[1779920199093,55.24,74241.63,0.0,0.99257,2e-05,0.50771]
[1779920201108,55.24,74251.32,0.0,0.99272,1e-05,0.49907]
[1779920202115,55.24,74264.29,0.0,0.99291,1e-05,0.48769]
[1779920203131,55.24,74268.57,0.0,0.99297,1e-05,0.48398]
[1779920205137,55.24,74265.7,0.0,0.99293,1e-05,0.48646]
[1779920206144,55.24,74269.38,0.0,0.99298,1e-05,0.48328]
[1779920207151,55.24,74272.94,0.0,0.99303,1e-05,0.48022]
[1779920210176,55.24,74288.04,0.0,0.99324,1e-05,0.46742]
[1779920211184,55.24,74305.31,0.0,0.99348,1e-05,0.45312]
[1779920212191,55.24,74315.3,0.0,0.99361,1e-05,0.44503]
[1779920213207,55.24,74322.33,0.0,0.9937,1e-05,0.4394]
[1779920214210,55.24,74340.51,0.0,0.99393,1e-05,0.42513]
[1779920215246,55.24,74358.62,0.0,0.99416,1e-05,0.41131]
[1779920216250,55.24,74373.33,0.0,0.99433,1e-05,0.40037]
[1779920216560,55.24,74373.33,0.0,0.99433,1e-05,0.40037]
[1779920217258,55.24,74385.62,0.0,0.99448,1e-05,0.39141]
[1779920218265,55.24,74373.81,0.0,0.99434,1e-05,0.40001]
[1779920219272,55.24,74372.78,0.0,0.99433,1e-05,0.40077]
[1779920219636,55.24,74372.78,0.0,0.99433,1e-05,0.40077]
[1779920221286,55.24,74376.74,0.0,0.99437,1e-05,0.39786]
[1779920223313,55.24,74371.29,0.0,0.99431,1e-05,0.40187]
[1779920224314,55.24,74365.93,0.0,0.99424,1e-05,0.40584]
[1779920225321,55.24,74359.06,0.0,0.99416,1e-05,0.41098]
[1779920230357,55.24,74359.46,0.0,0.99417,1e-05,0.41068]
[1779920231363,55.24,74363.39,0.0,0.99421,1e-05,0.40773]
[1779920232372,55.24,74370.07,0.0,0.99429,1e-05,0.40277]
[1779920233379,55.24,74372.29,0.0,0.99432,1e-05,0.40113]
[1779920235393,55.24,74377.53,0.0,0.99438,1e-05,0.39729]
[1779920240428,55.24,74377.45,0.0,0.99438,1e-05,0.39735]
[1779920241435,55.24,74371.25,0.0,0.99431,1e-05,0.4019]
[1779920242442,55.24,74367.57,0.0,0.99426,1e-05,0.40462]
[1779920243455,55.24,74363.95,0.0,0.99422,1e-05,0.40732]
[1779920246109,55.24,74365.29,0.0,0.99424,1e-05,0.40632]
[1779920246226,55.24,74365.29,0.0,0.99424,1e-05,0.40632]
[1779920248490,55.24,74351.2,0.0,0.99407,1e-05,0.41693]
[1779920249497,55.24,74343.3,0.0,0.99397,1e-05,0.42298]
[1779920250509,55.24,74342.64,0.0,0.99396,1e-05,0.42349]
[1779920251516,55.24,74338.15,0.0,0.99394,1e-05,0.42432]
[1779920252929,55.24,74338.15,0.0,0.99394,1e-05,0.42432]
[1779920252966,55.24,74338.15,0.0,0.99394,1e-05,0.42432]
[1779920252995,55.24,74335.54,0.0,0.99391,1e-05,0.42634]
[1779920253530,55.24,74333.93,0.0,0.99389,1e-05,0.42759]
[1779920256551,55.24,74332.31,0.0,0.99387,1e-05,0.42885]
[1779920258565,55.24,74328.76,0.0,0.99382,1e-05,0.43163]
[1779920261430,55.24,74327.37,0.0,0.9938,1e-05,0.43272]
[1779920261467,55.24,74333.42,0.0,0.99388,1e-05,0.42799]
[1779920261586,55.24,74358.14,0.0,0.99419,1e-05,0.4091]
[1779920262593,55.24,74369.44,0.0,0.99432,1e-05,0.4007]
[1779920263600,55.24,74364.9,0.0,0.99427,1e-05,0.40405]
[1779920264748,55.24,74364.9,0.0,0.99427,1e-05,0.40405]
[1779920270620,55.24,74365.52,0.0,0.99428,1e-05,0.40359]
[1779920270650,55.24,74378.94,0.0,0.99443,1e-05,0.39375]
[1779920271657,55.24,74385.89,0.0,0.99451,1e-05,0.38873]
[1779920272665,55.24,74385.26,0.0,0.99451,1e-05,0.38919]
[1779920273841,55.24,74385.26,0.0,0.99451,1e-05,0.38919]
[1779920273896,55.24,74378.22,0.0,0.99442,1e-05,0.39427]
[1779920275686,55.24,74373.81,0.0,0.99437,1e-05,0.39749]
[1779920280721,55.24,74376.11,0.0,0.9944,1e-05,0.39581]
[1779920281740,55.24,74373.6,0.0,0.99437,1e-05,0.39764]
[1779920283402,55.24,74373.6,0.0,0.99437,1e-05,0.39764]
[1779920282743,55.24,74367.36,0.0,0.9943,1e-05,0.40223]
[1779920284017,55.24,74367.36,0.0,0.9943,1e-05,0.40223]
[1779920284029,55.24,74361.68,0.0,0.99423,1e-05,0.40645]
[1779920284757,55.24,74351.62,0.0,0.99411,1e-05,0.41401]
[1779920285764,55.24,74338.1,0.0,0.99394,1e-05,0.42436]
[1779920286771,55.24,74336.66,0.0,0.99392,1e-05,0.42547]
[1779920287778,55.24,74336.97,0.0,0.99393,1e-05,0.42523]
[1779920288786,55.24,74349.81,0.0,0.99408,1e-05,0.41538]
[1779920289792,55.24,74360.28,0.0,0.99421,1e-05,0.40749]
[1779920290799,55.24,74371.72,0.0,0.99435,1e-05,0.39902]
[1779920291806,55.24,74376.41,0.0,0.9944,1e-05,0.39559]
[1779920292813,55.24,74378.13,0.0,0.99442,1e-05,0.39434]
[1779920295834,55.24,74375.14,0.0,0.99439,1e-05,0.39652]
[1779920298299,55.24,74374.55,0.0,0.99438,1e-05,0.39695]
[1779920298480,55.24,74374.55,0.0,0.99438,1e-05,0.39695]
[1779920298510,55.24,74378.98,0.0,0.99443,1e-05,0.39372]
[1779920298864,55.24,74384.11,0.0,0.99449,1e-05,0.39001]
[1779920299880,55.24,74402.4,0.0,0.9947,1e-05,0.37703]
[1779920300878,55.24,74409.26,0.0,0.99478,1e-05,0.37226]
[1779920303281,55.24,74407.64,0.0,0.99476,1e-05,0.37338]
[1779920304906,55.24,74411.7,0.0,0.9948,1e-05,0.37058]
[1779920305913,55.24,74415.27,0.0,0.99484,1e-05,0.36812]
[1779920306920,55.24,74417.93,0.0,0.99487,1e-05,0.3663]
[1779920308060,55.24,74417.93,0.0,0.99487,1e-05,0.3663]
[1779920308166,55.24,74417.93,0.0,0.99487,1e-05,0.3663]
[1779920311955,55.24,74418.95,0.0,0.99491,1e-05,0.36324]
[1779920312963,55.24,74423.5,0.0,0.99496,1e-05,0.36017]
[1779920313969,55.24,74429.09,0.0,0.99502,1e-05,0.35642]
[1779920314976,55.24,74431.62,0.0,0.99505,1e-05,0.35474]
[1779920315983,55.24,74428.94,0.0,0.99502,1e-05,0.35652]
[1779920316848,55.24,74428.94,0.0,0.99502,1e-05,0.35652]
[1779920316990,55.24,74424.55,0.0,0.99497,1e-05,0.35946]
[1779920317997,55.24,74422.23,0.0,0.99495,1e-05,0.36102]
[1779920318594,55.24,74422.23,0.0,0.99495,1e-05,0.36102]
[1779920318718,55.24,74422.23,0.0,0.99495,1e-05,0.36102]
[1779920318973,55.24,74422.23,0.0,0.99495,1e-05,0.36102]
[1779920319004,55.24,74421.79,0.0,0.99494,1e-05,0.36132]
[1779920321019,55.24,74428.16,0.0,0.99501,1e-05,0.35704]
[1779920322025,55.24,74432.92,0.0,0.99506,1e-05,0.35387]
[1779920322651,55.24,74432.92,0.0,0.99506,1e-05,0.35387]
[1779920323033,55.24,74435.87,0.0,0.99509,1e-05,0.35192]
[1779920324125,55.24,74435.87,0.0,0.99509,1e-05,0.35192]
[1779920326054,55.24,74439.38,0.0,0.99513,1e-05,0.34961]
[1779920326885,55.24,74439.38,0.0,0.99513,1e-05,0.34961]
[1779920326967,55.24,74439.38,0.0,0.99513,1e-05,0.34961]
[1779920327061,55.24,74436.58,0.0,0.9951,1e-05,0.35145]
[1779920328068,55.24,74420.29,0.0,0.99493,1e-05,0.36233]
[1779920329075,55.24,74410.09,0.0,0.99482,1e-05,0.36929]
[1779920330082,55.24,74407.88,0.0,0.99479,1e-05,0.37082]
[1779920331097,55.24,74413.82,0.0,0.99486,1e-05,0.36674]
[1779920332098,55.24,74422.84,0.0,0.99496,1e-05,0.36061]
[1779920333105,55.24,74436.69,0.0,0.9951,1e-05,0.35138]
[1779920334112,55.24,74438.39,0.0,0.99512,1e-05,0.35026]
[1779920336868,55.24,74439.83,0.0,0.99513,1e-05,0.34932]
[1779920336972,55.24,74439.83,0.0,0.99513,1e-05,0.34932]
[1779920337133,55.24,74439.64,0.0,0.99513,1e-05,0.34944]
[1779920339147,55.24,74443.93,0.0,0.99518,1e-05,0.34664]
[1779920340020,55.24,74443.93,0.0,0.99518,1e-05,0.34664]
[1779920340154,55.24,74447.62,0.0,0.99521,1e-05,0.34424]
[1779920345189,55.24,74447.94,0.0,0.99522,1e-05,0.34403]
[1779920347203,55.24,74446.03,0.0,0.9952,1e-05,0.34527]
[1779920352238,55.24,74444.72,0.0,0.99518,1e-05,0.34612]
[1779920354251,55.24,74442.72,0.0,0.99516,1e-05,0.34743]
[1779920356266,55.24,74432.88,0.0,0.99506,1e-05,0.3539]
[1779920357273,55.24,74425.83,0.0,0.99499,1e-05,0.3586]
[1779920359287,55.24,74424.79,0.0,0.99498,1e-05,0.3593]
[1779920360295,55.24,74419.2,0.0,0.99492,1e-05,0.36307]
[1779920361301,55.24,74402.83,0.0,0.99474,1e-05,0.37432]
[1779920362308,55.24,74395.83,0.0,0.99466,1e-05,0.37921]
[1779920364322,55.24,74393.35,0.0,0.99463,1e-05,0.38096]
[1779920366336,55.24,74396.1,0.0,0.99466,1e-05,0.37902]
[1779920367343,55.24,74399.05,0.0,0.9947,1e-05,0.37695]
[1779920369819,55.24,74398.14,0.0,0.99469,1e-05,0.37759]
[1779920371373,55.24,74397.87,0.0,0.99472,1e-05,0.37535]
[1779920373218,55.24,74397.73,0.0,0.99471,1e-05,0.37545]
[1779920377415,55.24,74395.32,0.0,0.99469,1e-05,0.37714]
[1779920378422,55.24,74393.47,0.0,0.99467,1e-05,0.37843]
[1779920380576,55.24,74394.38,0.0,0.99468,1e-05,0.37779]
[1779920380577,55.24,74394.29,0.0,0.99468,1e-05,0.37786]
[1779920380721,55.24,74394.29,0.0,0.99468,1e-05,0.37786]
[1779920380991,55.24,74394.29,0.0,0.99468,1e-05,0.37786]
[1779920381218,55.24,74394.29,0.0,0.99468,1e-05,0.37786]
[1779920385510,55.24,74393.08,0.0,0.99466,1e-05,0.37871]
[1779920385526,55.24,74394.24,0.0,0.99468,1e-05,0.37789]
[1779920385729,55.24,74394.24,0.0,0.99468,1e-05,0.37789]
[1779920387243,55.24,74394.34,0.0,0.99468,1e-05,0.37782]
[1779920387467,55.24,74394.34,0.0,0.99468,1e-05,0.37782]
[1779920390507,55.24,74396.69,0.0,0.9947,1e-05,0.37618]
[1779920392521,55.24,74399.47,0.0,0.99473,1e-05,0.37424]
[1779920394346,55.24,74400.82,0.0,0.99475,1e-05,0.3733]
[1779920394469,55.24,74400.82,0.0,0.99475,1e-05,0.3733]
[1779920394535,55.24,74400.66,0.0,0.99475,1e-05,0.37341]
[1779920394679,55.24,74400.66,0.0,0.99475,1e-05,0.37341]
[1779920394721,55.24,74400.66,0.0,0.99475,1e-05,0.37341]
[1779920397557,55.24,74396.05,0.0,0.9947,1e-05,0.37662]
[1779920398563,55.24,74393.7,0.0,0.99467,1e-05,0.37827]
[1779920398865,55.24,74393.7,0.0,0.99467,1e-05,0.37827]
[1779920398973,55.24,74393.7,0.0,0.99467,1e-05,0.37827]
[1779920399290,55.24,74393.7,0.0,0.99467,1e-05,0.37827]
[1779920399469,55.24,74393.7,0.0,0.99467,1e-05,0.37827]
[1779920399569,55.24,74392.31,0.0,0.99465,1e-05,0.37925]
[1779920404604,55.24,74391.06,0.0,0.99464,1e-05,0.38013]
[1779920406619,55.24,74394.39,0.0,0.99468,1e-05,0.37779]
[1779920407626,55.24,74405.69,0.0,0.9948,1e-05,0.36993]
[1779920408633,55.24,74413.52,0.0,0.99489,1e-05,0.36456]
[1779920409640,55.24,74418.27,0.0,0.99494,1e-05,0.36134]
[1779920411653,55.24,74416.3,0.0,0.99492,1e-05,0.36268]
[1779920412728,55.24,74416.3,0.0,0.99492,1e-05,0.36268]
[1779920412969,55.24,74416.3,0.0,0.99492,1e-05,0.36268]
[1779920412992,55.24,74416.3,0.0,0.99492,1e-05,0.36268]
[1779920413221,55.24,74416.3,0.0,0.99492,1e-05,0.36268]
[1779920413276,55.24,74415.59,0.0,0.99491,1e-05,0.36316]
[1779920418703,55.24,74416.33,0.0,0.99492,1e-05,0.36266]
[1779920420717,55.24,74411.78,0.0,0.99487,1e-05,0.36575]
[1779920421724,55.24,74400.71,0.0,0.99475,1e-05,0.37337]
[1779920422732,55.24,74393.46,0.0,0.99467,1e-05,0.37844]
[1779920423739,55.24,74391.3,0.0,0.99464,1e-05,0.37996]
[1779920425482,55.24,74391.3,0.0,0.99464,1e-05,0.37996]
[1779920425571,55.24,74390.73,0.0,0.99464,1e-05,0.38036]
[1779920425859,55.24,74390.73,0.0,0.99464,1e-05,0.38036]
[1779920425893,55.24,74387.53,0.0,0.9946,1e-05,0.38263]
[1779920426763,55.24,74382.1,0.0,0.99454,1e-05,0.3865]
[1779920427770,55.24,74378.89,0.0,0.9945,1e-05,0.3888]
[1779920429634,55.24,74378.89,0.0,0.9945,1e-05,0.3888]
[1779920429723,55.24,74378.88,0.0,0.9945,1e-05,0.38881]
[1779920431799,55.24,74386.41,0.0,0.99462,1e-05,0.38097]
[1779920432805,55.24,74390.98,0.0,0.99467,1e-05,0.37774]
[1779920433813,55.24,74393.4,0.0,0.9947,1e-05,0.37605]
[1779920434888,55.24,74393.4,0.0,0.9947,1e-05,0.37605]
[1779920434972,55.24,74393.4,0.0,0.9947,1e-05,0.37605]
[1779920435060,55.24,74393.4,0.0,0.9947,1e-05,0.37605]
[1779920435219,55.24,74393.4,0.0,0.9947,1e-05,0.37605]
[1779920435312,55.24,74394.45,0.0,0.99471,1e-05,0.37531]
[1779920435826,55.24,74393.0,0.0,0.9947,1e-05,0.37633]
[1779920440861,55.24,74393.48,0.0,0.9947,1e-05,0.37599]
[1779920441970,55.24,74393.48,0.0,0.9947,1e-05,0.37599]
[1779920442219,55.24,74393.48,0.0,0.9947,1e-05,0.37599]
[1779920442243,55.24,74393.48,0.0,0.9947,1e-05,0.37599]
[1779920442469,55.24,74393.48,0.0,0.9947,1e-05,0.37599]
[1779920442570,55.24,74393.37,0.0,0.9947,1e-05,0.37607]
[1779920444889,55.24,74391.08,0.0,0.99467,1e-05,0.37767]
[1779920446117,55.24,74391.08,0.0,0.99467,1e-05,0.37767]
[1779920446220,55.24,74391.08,0.0,0.99467,1e-05,0.37767]
[1779920446245,55.24,74391.08,0.0,0.99467,1e-05,0.37767]
[1779920446468,55.24,74391.08,0.0,0.99467,1e-05,0.37767]
[1779920446569,55.24,74391.88,0.0,0.99468,1e-05,0.37711]
[1779920449924,55.24,74390.44,0.0,0.99467,1e-05,0.37812]
[1779920450931,55.24,74392.3,0.0,0.99469,1e-05,0.37682]
[1779920452092,55.24,74392.3,0.0,0.99469,1e-05,0.37682]
[1779920452219,55.24,74392.3,0.0,0.99469,1e-05,0.37682]
[1779920452354,55.24,74392.3,0.0,0.99469,1e-05,0.37682]
[1779920452469,55.24,74392.3,0.0,0.99469,1e-05,0.37682]
[1779920452571,55.24,74392.86,0.0,0.99469,1e-05,0.37643]
[1779920457318,55.24,74392.72,0.0,0.99469,1e-05,0.37652]
[1779920457472,55.24,74392.72,0.0,0.99469,1e-05,0.37652]
[1779920457787,55.24,74392.75,0.0,0.99469,1e-05,0.3765]
[1779920457968,55.24,74392.75,0.0,0.99469,1e-05,0.3765]
[1779920458069,55.24,74393.47,0.0,0.9947,1e-05,0.376]
[1779920458987,55.24,74400.13,0.0,0.99477,1e-05,0.37137]
[1779920459993,55.24,74405.9,0.0,0.99484,1e-05,0.36739]
[1779920461090,55.24,74405.9,0.0,0.99484,1e-05,0.36739]
[1779920461150,55.24,74405.9,0.0,0.99484,1e-05,0.36739]
[1779920461185,55.24,74405.53,0.0,0.99483,1e-05,0.36764]
[1779920464023,55.24,74407.15,0.0,0.99485,1e-05,0.36653]
[1779920466804,55.24,74407.76,0.0,0.99486,1e-05,0.36612]
[1779920466926,55.24,74407.76,0.0,0.99486,1e-05,0.36612]
[1779920466970,55.24,74407.76,0.0,0.99486,1e-05,0.36612]
[1779920467044,55.24,74407.73,0.0,0.99486,1e-05,0.36614]
[1779920472079,55.24,74408.58,0.0,0.99487,1e-05,0.36556]
[1779920473086,55.24,74414.71,0.0,0.99493,1e-05,0.36139]
[1779920474094,55.24,74418.35,0.0,0.99497,1e-05,0.35894]
[1779920475102,55.24,74423.97,0.0,0.99503,1e-05,0.35518]
[1779920476109,55.24,74430.84,0.0,0.9951,1e-05,0.35062]
[1779920477116,55.24,74433.51,0.0,0.99513,1e-05,0.34887]
[1779920480137,55.24,74437.01,0.0,0.99517,1e-05,0.34658]
[1779920481144,55.24,74441.63,0.0,0.99521,1e-05,0.34357]
[1779920484164,55.24,74447.29,0.0,0.99527,1e-05,0.33993]
[1779920486180,55.24,74448.04,0.0,0.99528,1e-05,0.33944]
[1779920486219,55.24,74448.04,0.0,0.99528,1e-05,0.33944]
[1779920486569,55.24,74448.04,0.0,0.99528,1e-05,0.33944]
[1779920486720,55.24,74448.04,0.0,0.99528,1e-05,0.33944]
[1779920486670,55.24,74449.86,0.0,0.9953,1e-05,0.33828]
[1779920489200,55.24,74446.93,0.0,0.99527,1e-05,0.34016]
[1779920490207,55.24,74444.94,0.0,0.99525,1e-05,0.34144]
[1779920491214,55.24,74444.56,0.0,0.99527,1e-05,0.33942]
[1779920491918,55.24,74444.56,0.0,0.99527,1e-05,0.33942]
[1779920491972,55.24,74444.56,0.0,0.99527,1e-05,0.33942]
[1779920493867,55.24,74444.53,0.0,0.99527,1e-05,0.33944]
[1779920493971,55.24,74444.53,0.0,0.99527,1e-05,0.33944]
[1779920494235,55.24,74444.3,0.0,0.99527,1e-05,0.33959]
[1779920498263,55.24,74441.77,0.0,0.99525,1e-05,0.34121]
[1779920499242,55.24,74441.77,0.0,0.99525,1e-05,0.34121]
[1779920501284,55.24,74446.12,0.0,0.99529,1e-05,0.33842]
[1779920502612,55.24,74446.12,0.0,0.99529,1e-05,0.33842]
[1779920502729,55.24,74446.12,0.0,0.99529,1e-05,0.33842]
[1779920508333,55.24,74447.29,0.0,0.9953,1e-05,0.33767]
[1779920509639,55.24,74447.29,0.0,0.9953,1e-05,0.33767]
[1779920509719,55.24,74447.29,0.0,0.9953,1e-05,0.33767]
[1779920509661,55.24,74446.77,0.0,0.9953,1e-05,0.33801]
[1779920509920,55.24,74446.77,0.0,0.9953,1e-05,0.33801]
[1779920509970,55.24,74446.77,0.0,0.9953,1e-05,0.33801]
[1779920510347,55.24,74446.66,0.0,0.9953,1e-05,0.33808]
[1779920513369,55.24,74445.34,0.0,0.99528,1e-05,0.33892]
[1779920514460,55.24,74445.34,0.0,0.99528,1e-05,0.33892]
[1779920514474,55.24,74445.34,0.0,0.99528,1e-05,0.33892]
[1779920514501,55.24,74443.46,0.0,0.99526,1e-05,0.34013]
[1779920515383,55.24,74446.01,0.0,0.99529,1e-05,0.33849]
[1779920516047,55.24,74446.01,0.0,0.99529,1e-05,0.33849]
[1779920516219,55.24,74446.01,0.0,0.99529,1e-05,0.33849]
[1779920516390,55.24,74446.92,0.0,0.9953,1e-05,0.33791]
[1779920518796,55.24,74447.06,0.0,0.9953,1e-05,0.33782]
[1779920518967,55.24,74447.06,0.0,0.9953,1e-05,0.33782]
[1779920523776,55.24,74448.37,0.0,0.99531,1e-05,0.33698]
[1779920523439,55.24,74446.45,0.0,0.99529,1e-05,0.33821]
[1779920523923,55.24,74446.45,0.0,0.99529,1e-05,0.33821]
[1779920523971,55.24,74446.45,0.0,0.99529,1e-05,0.33821]
[1779920524446,55.24,74445.57,0.0,0.99529,1e-05,0.33877]
[1779920527467,55.24,74451.05,0.0,0.99534,1e-05,0.33528]
[1779920528474,55.24,74456.63,0.0,0.9954,1e-05,0.33175]
[1779920529699,55.24,74456.63,0.0,0.9954,1e-05,0.33175]
[1779920529767,55.24,74462.26,0.0,0.99545,1e-05,0.32823]
[1779920530442,55.24,74462.26,0.0,0.99545,1e-05,0.32823]
[1779920530488,55.24,74465.07,0.0,0.99548,1e-05,0.32648]
[1779920531224,55.24,74465.07,0.0,0.99548,1e-05,0.32648]
[1779920531495,55.24,74462.34,0.0,0.99545,1e-05,0.32818]
[1779920532502,55.24,74459.24,0.0,0.99542,1e-05,0.33012]
[1779920534568,55.24,74458.63,0.0,0.99541,1e-05,0.3305]
[1779920536530,55.24,74461.58,0.0,0.99544,1e-05,0.32865]
[1779920538544,55.24,74463.51,0.0,0.99546,1e-05,0.32745]
[1779920540122,55.24,74463.99,0.0,0.99547,1e-05,0.32715]
[1779920540217,55.24,74463.99,0.0,0.99547,1e-05,0.32715]
[1779920540347,55.24,74463.99,0.0,0.99547,1e-05,0.32715]
[1779920540471,55.24,74463.99,0.0,0.99547,1e-05,0.32715]
[1779920540557,55.24,74464.29,0.0,0.99547,1e-05,0.32697]
[1779920545593,55.24,74464.08,0.0,0.99547,1e-05,0.3271]
[1779920546264,55.24,74464.08,0.0,0.99547,1e-05,0.3271]
[1779920546469,55.24,74464.08,0.0,0.99547,1e-05,0.3271]
[1779920546600,55.24,74464.41,0.0,0.99547,1e-05,0.32689]
[1779920546827,55.24,74464.41,0.0,0.99547,1e-05,0.32689]
[1779920546969,55.24,74464.41,0.0,0.99547,1e-05,0.32689]
[1779920552644,55.24,74468.4,0.0,0.99554,1e-05,0.32224]
[1779920553247,55.24,74468.4,0.0,0.99554,1e-05,0.32224]
[1779920553474,55.24,74468.4,0.0,0.99554,1e-05,0.32224]
[1779920553651,55.24,74468.87,0.0,0.99554,1e-05,0.32195]
[1779920553993,55.24,74468.87,0.0,0.99554,1e-05,0.32195]
[1779920554219,55.24,74468.87,0.0,0.99554,1e-05,0.32195]
[1779920555718,55.24,74470.3,0.0,0.99556,1e-05,0.32108]
[1779920559746,55.24,74469.18,0.0,0.99555,1e-05,0.32176]
[1779920560519,55.24,74469.18,0.0,0.99555,1e-05,0.32176]
[1779920560723,55.24,74469.18,0.0,0.99555,1e-05,0.32176]
[1779920562149,55.24,74469.78,0.0,0.99555,1e-05,0.3214]
[1779920562217,55.24,74469.78,0.0,0.99555,1e-05,0.3214]
[1779920562766,55.24,74470.04,0.0,0.99555,1e-05,0.32124]
[1779920563773,55.24,74471.04,0.0,0.99556,1e-05,0.32062]
[1779920564050,55.24,74471.04,0.0,0.99556,1e-05,0.32062]
[1779920569816,55.24,74469.97,0.0,0.99555,1e-05,0.32128]
[1779920570438,55.24,74469.97,0.0,0.99555,1e-05,0.32128]
[1779920570469,55.24,74469.97,0.0,0.99555,1e-05,0.32128]
[1779920573844,55.24,74457.48,0.0,0.99543,1e-05,0.32901]
[1779920574851,55.24,74445.76,0.0,0.99532,1e-05,0.3364]
[1779920576809,55.24,74445.76,0.0,0.99532,1e-05,0.3364]
[1779920576816,55.24,74443.78,0.0,0.9953,1e-05,0.33766]
[1779920577468,55.24,74443.78,0.0,0.9953,1e-05,0.33766]
[1779920577761,55.24,74443.78,0.0,0.9953,1e-05,0.33766]
[1779920577826,55.24,74443.86,0.0,0.9953,1e-05,0.33761]
[1779920578879,55.24,74446.52,0.0,0.99533,1e-05,0.33592]
[1779920581237,55.24,74446.81,0.0,0.99533,1e-05,0.33573]
[1779920581476,55.24,74446.81,0.0,0.99533,1e-05,0.33573]
[1779920582273,55.24,74447.18,0.0,0.99533,1e-05,0.3355]
[1779920582470,55.24,74447.18,0.0,0.99533,1e-05,0.3355]
[1779920582566,55.24,74447.9,0.0,0.99534,1e-05,0.33504]
[1779920582907,55.24,74452.2,0.0,0.99538,1e-05,0.33232]
[1779920583914,55.24,74456.27,0.0,0.99542,1e-05,0.32976]
[1779920584921,55.24,74457.33,0.0,0.99543,1e-05,0.3291]
[1779920585861,55.24,74457.33,0.0,0.99543,1e-05,0.3291]
[1779920585971,55.24,74457.33,0.0,0.99543,1e-05,0.3291]
[1779920586072,55.24,74455.72,0.0,0.99542,1e-05,0.33011]
[1779920586935,55.24,74457.87,0.0,0.99544,1e-05,0.32876]
[1779920588732,55.24,74457.87,0.0,0.99544,1e-05,0.32876]
[1779920588834,55.24,74450.94,0.0,0.99537,1e-05,0.33312]
[1779920588969,55.24,74450.94,0.0,0.99537,1e-05,0.33312]
[1779920589672,55.24,74450.94,0.0,0.99537,1e-05,0.33312]
[1779920589722,55.24,74450.94,0.0,0.99537,1e-05,0.33312]
[1779920589773,55.24,74444.41,0.0,0.9953,1e-05,0.33726]
[1779920589956,55.24,74443.48,0.0,0.99529,1e-05,0.33786]
[1779920590963,55.24,74442.15,0.0,0.99528,1e-05,0.33871]
[1779920591981,55.24,74440.48,0.0,0.99526,1e-05,0.33978]
[1779920592866,55.24,74440.48,0.0,0.99526,1e-05,0.33978]
[1779920592970,55.24,74440.48,0.0,0.99526,1e-05,0.33978]
[1779920593668,55.24,74440.48,0.0,0.99526,1e-05,0.33978]
[1779920593719,55.24,74440.48,0.0,0.99526,1e-05,0.33978]
[1779920593770,55.24,74441.26,0.0,0.99527,1e-05,0.33928]
[1779920594282,55.24,74439.3,0.0,0.99525,1e-05,0.34054]
[1779920596090,55.24,74439.39,0.0,0.99525,1e-05,0.34048]
[1779920596222,55.24,74439.39,0.0,0.99525,1e-05,0.34048]
[1779920596294,55.24,74438.08,0.0,0.99524,1e-05,0.34132]
[1779920597014,55.24,74435.19,0.0,0.99521,1e-05,0.34319]
[1779920598395,55.24,74435.19,0.0,0.99521,1e-05,0.34319]
[1779920598496,55.24,74434.17,0.0,0.9952,1e-05,0.34385]
[1779920599028,55.24,74432.32,0.0,0.99518,1e-05,0.34506]
[1779920600756,55.24,74432.32,0.0,0.99518,1e-05,0.34506]
[1779920600968,55.24,74431.95,0.0,0.99518,1e-05,0.3453]
[1779920606078,55.24,74431.76,0.0,0.99518,1e-05,0.34542]
[1779920611113,55.24,74430.23,0.0,0.99519,1e-05,0.34413]
[1779920612809,55.24,74430.23,0.0,0.99519,1e-05,0.34413]
[1779920612120,55.24,74431.41,0.0,0.9952,1e-05,0.34336]
[1779920612970,55.24,74431.41,0.0,0.9952,1e-05,0.34336]
[1779920613127,55.24,74432.49,0.0,0.99521,1e-05,0.34266]
[1779920616149,55.24,74431.63,0.0,0.99521,1e-05,0.34322]
[1779920617596,55.24,74431.63,0.0,0.99521,1e-05,0.34322]
[1779920621859,55.24,74432.12,0.0,0.99521,1e-05,0.3429]
[1779920621972,55.24,74431.77,0.0,0.99521,1e-05,0.34313]
[1779920626220,55.24,74430.51,0.0,0.99519,1e-05,0.34395]
[1779920631259,55.24,74430.98,0.0,0.9952,1e-05,0.34364]
[1779920632107,55.24,74430.98,0.0,0.9952,1e-05,0.34364]
[1779920632222,55.24,74430.98,0.0,0.9952,1e-05,0.34364]
[1779920637301,55.24,74430.72,0.0,0.9952,1e-05,0.34381]
[1779920642311,55.24,74431.1,0.0,0.9952,1e-05,0.34356]
[1779920642469,55.24,74431.1,0.0,0.9952,1e-05,0.34356]
[1779920642571,55.24,74430.06,0.0,0.99519,1e-05,0.34424]
[1779920643363,55.24,74422.46,0.0,0.99511,1e-05,0.34921]
[1779920644465,55.24,74419.95,0.0,0.99508,1e-05,0.35087]
[1779920645369,55.24,74423.16,0.0,0.99512,1e-05,0.34875]
[1779920646027,55.24,74423.16,0.0,0.99512,1e-05,0.34875]
[1779920646221,55.24,74423.16,0.0,0.99512,1e-05,0.34875]
[1779920646376,55.24,74427.04,0.0,0.99516,1e-05,0.34621]
[1779920652418,55.24,74426.69,0.0,0.99515,1e-05,0.34644]
[1779920654432,55.24,74425.68,0.0,0.99514,1e-05,0.3471]
[1779920655439,55.24,74428.16,0.0,0.99517,1e-05,0.34548]
[1779920656445,55.24,74437.31,0.0,0.99526,1e-05,0.33955]
[1779920657453,55.24,74448.3,0.0,0.99537,1e-05,0.33255]
[1779920658460,55.24,74451.73,0.0,0.99541,1e-05,0.33039]
[1779920658947,55.24,74451.73,0.0,0.99541,1e-05,0.33039]
[1779920658968,55.24,74451.73,0.0,0.99541,1e-05,0.33039]
[1779920664798,55.24,74451.14,0.0,0.9954,1e-05,0.33076]
[1779920664821,55.24,74449.83,0.0,0.99539,1e-05,0.33159]
[1779920664971,55.24,74449.83,0.0,0.99539,1e-05,0.33159]
[1779920666804,55.24,74449.09,0.0,0.99538,1e-05,0.33205]
[1779920666905,55.24,74446.76,0.0,0.99536,1e-05,0.33353]
[1779920667177,55.24,74446.76,0.0,0.99536,1e-05,0.33353]
[1779920667834,55.24,74445.52,0.0,0.99535,1e-05,0.33431]
[1779920669720,55.24,74445.75,0.0,0.99535,1e-05,0.33417]
[1779920669755,55.24,74445.92,0.0,0.99535,1e-05,0.33406]
[1779920671551,55.24,74446.23,0.0,0.99538,1e-05,0.33163]
[1779920673174,55.24,74445.46,0.0,0.99538,1e-05,0.33211]
[1779920673219,55.24,74445.46,0.0,0.99538,1e-05,0.33211]
[1779920675534,55.24,74445.31,0.0,0.99537,1e-05,0.33221]
[1779920675633,55.24,74445.31,0.0,0.99537,1e-05,0.33221]
[1779920675720,55.24,74445.31,0.0,0.99537,1e-05,0.33221]
[1779920675822,55.24,74447.87,0.0,0.9954,1e-05,0.3306]
[1779920676587,55.24,74450.31,0.0,0.99542,1e-05,0.32907]
[1779920678904,55.24,74450.66,0.0,0.99543,1e-05,0.32885]
[1779920678600,55.24,74449.03,0.0,0.99541,1e-05,0.32987]
[1779920678971,55.24,74449.03,0.0,0.99541,1e-05,0.32987]
[1779920679597,55.24,74449.03,0.0,0.99541,1e-05,0.32987]
[1779920679718,55.24,74449.03,0.0,0.99541,1e-05,0.32987]
[1779920679819,55.24,74449.26,0.0,0.99541,1e-05,0.32972]
[1779920683635,55.24,74447.22,0.0,0.99539,1e-05,0.33101]
[1779920684869,55.24,74447.22,0.0,0.99539,1e-05,0.33101]
[1779920684969,55.24,74445.94,0.0,0.99538,1e-05,0.33181]
[1779920685339,55.24,74445.94,0.0,0.99538,1e-05,0.33181]
[1779920685470,55.24,74445.94,0.0,0.99538,1e-05,0.33181]
[1779920685648,55.24,74444.4,0.0,0.99536,1e-05,0.33278]
[1779920687663,55.24,74441.66,0.0,0.99534,1e-05,0.33452]
[1779920688745,55.24,74441.66,0.0,0.99534,1e-05,0.33452]
[1779920688975,55.24,74440.78,0.0,0.99533,1e-05,0.33508]
[1779920692698,55.24,74438.67,0.0,0.99531,1e-05,0.33642]
[1779920696726,55.24,74434.4,0.0,0.99526,1e-05,0.33916]
[1779920697733,55.24,74428.74,0.0,0.99521,1e-05,0.34281]
[1779920698376,55.24,74428.74,0.0,0.99521,1e-05,0.34281]
[1779920698469,55.24,74428.74,0.0,0.99521,1e-05,0.34281]
[1779920698747,55.24,74425.64,0.0,0.99518,1e-05,0.34483]
[1779920699754,55.24,74429.25,0.0,0.99521,1e-05,0.34248]
[1779920700201,55.24,74429.25,0.0,0.99521,1e-05,0.34248]
[1779920700224,55.24,74429.25,0.0,0.99521,1e-05,0.34248]
[1779920700761,55.24,74432.61,0.0,0.99525,1e-05,0.34031]
[1779920702776,55.24,74430.84,0.0,0.99523,1e-05,0.34145]
[1779920704034,55.24,74430.31,0.0,0.99522,1e-05,0.34179]
[1779920704218,55.24,74430.31,0.0,0.99522,1e-05,0.34179]
[1779920709650,55.24,74429.93,0.0,0.99522,1e-05,0.34204]
[1779920709721,55.24,74429.93,0.0,0.99522,1e-05,0.34204]
[1779920709825,55.24,74429.86,0.0,0.99522,1e-05,0.34208]
[1779920710527,55.24,74429.86,0.0,0.99522,1e-05,0.34208]
[1779920710718,55.24,74429.86,0.0,0.99522,1e-05,0.34208]
[1779920710832,55.24,74426.85,0.0,0.99519,1e-05,0.34404]
[1779920712846,55.24,74424.09,0.0,0.99516,1e-05,0.34584]
[1779920713965,55.24,74424.09,0.0,0.99516,1e-05,0.34584]
[1779920714217,55.24,74424.93,0.0,0.99517,1e-05,0.34529]
[1779920714860,55.24,74424.86,0.0,0.99517,1e-05,0.34533]
[1779920715828,55.24,74424.86,0.0,0.99517,1e-05,0.34533]
[1779920715967,55.24,74424.86,0.0,0.99517,1e-05,0.34533]
[1779920720904,55.24,74426.63,0.0,0.99519,1e-05,0.34418]
[1779920721546,55.24,74426.63,0.0,0.99519,1e-05,0.34418]
[1779920721632,55.24,74426.63,0.0,0.99519,1e-05,0.34418]
[1779920721911,55.24,74434.91,0.0,0.99527,1e-05,0.33883]
[1779920722918,55.24,74434.52,0.0,0.99527,1e-05,0.33908]
[1779920723925,55.24,74431.7,0.0,0.99524,1e-05,0.3409]
[1779920725258,55.24,74431.63,0.0,0.99524,1e-05,0.34094]
[1779920726946,55.24,74433.76,0.0,0.99526,1e-05,0.33957]
[1779920731092,55.24,74435.21,0.0,0.99527,1e-05,0.33864]
[1779920731219,55.24,74435.21,0.0,0.99527,1e-05,0.33864]
[1779920731981,55.24,74434.15,0.0,0.99529,1e-05,0.33705]
[1779920732345,55.24,74434.15,0.0,0.99529,1e-05,0.33705]
[1779920732988,55.24,74430.57,0.0,0.99526,1e-05,0.33935]
[1779920733996,55.24,74421.42,0.0,0.99516,1e-05,0.34528]
[1779920735047,55.24,74416.62,0.0,0.99511,1e-05,0.34843]
[1779920736029,55.24,74423.36,0.0,0.99518,1e-05,0.34402]
[1779920737020,55.24,74430.75,0.0,0.99526,1e-05,0.33923]
[1779920738439,55.24,74430.75,0.0,0.99526,1e-05,0.33923]
[1779920738471,55.24,74430.75,0.0,0.99526,1e-05,0.33923]
[1779920738533,55.24,74434.74,0.0,0.9953,1e-05,0.33668]
[1779920739328,55.24,74434.74,0.0,0.9953,1e-05,0.33668]
[1779920739468,55.24,74434.74,0.0,0.9953,1e-05,0.33668]
[1779920739494,55.24,74438.73,0.0,0.99534,1e-05,0.33414]
[1779920743062,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920744246,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920744471,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920744559,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920744718,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920744733,55.24,74435.78,0.0,0.99531,1e-05,0.33601]
[1779920748962,55.24,74437.1,0.0,0.99532,1e-05,0.33517]
[1779920748973,55.24,74437.1,0.0,0.99532,1e-05,0.33517]
[1779920749156,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920749219,55.24,74436.78,0.0,0.99532,1e-05,0.33538]
[1779920749257,55.24,74436.32,0.0,0.99531,1e-05,0.33567]
[1779920755045,55.24,74436.81,0.0,0.99532,1e-05,0.33536]
[1779920755220,55.24,74436.81,0.0,0.99532,1e-05,0.33536]
[1779920755244,55.24,74436.81,0.0,0.99532,1e-05,0.33536]
[1779920755469,55.24,74436.81,0.0,0.99532,1e-05,0.33536]
[1779920755571,55.24,74438.14,0.0,0.99533,1e-05,0.33451]
[1779920758782,55.24,74437.71,0.0,0.99533,1e-05,0.33478]
[1779920758961,55.24,74437.71,0.0,0.99533,1e-05,0.33478]
[1779920758971,55.24,74437.71,0.0,0.99533,1e-05,0.33478]
[1779920759002,55.24,74438.48,0.0,0.99534,1e-05,0.33429]
[1779920759197,55.24,74440.9,0.0,0.99536,1e-05,0.33276]
[1779920762218,55.24,74442.57,0.0,0.99538,1e-05,0.33171]
[1779920764232,55.24,74446.0,0.0,0.99541,1e-05,0.32955]
[1779920765760,55.24,74446.0,0.0,0.99541,1e-05,0.32955]
[1779920765972,55.24,74446.0,0.0,0.99541,1e-05,0.32955]
[1779920766039,55.24,74447.57,0.0,0.99543,1e-05,0.32856]
[1779920766270,55.24,74447.57,0.0,0.99543,1e-05,0.32856]
[1779920766469,55.24,74447.57,0.0,0.99543,1e-05,0.32856]
[1779920766477,55.24,74445.82,0.0,0.99541,1e-05,0.32966]
[1779920772501,55.24,74446.05,0.0,0.99541,1e-05,0.32952]
[1779920772720,55.24,74446.05,0.0,0.99541,1e-05,0.32952]
[1779920772885,55.24,74446.05,0.0,0.99541,1e-05,0.32952]
[1779920772968,55.24,74446.05,0.0,0.99541,1e-05,0.32952]
[1779920772986,55.24,74446.95,0.0,0.99542,1e-05,0.32895]
[1779920774303,55.24,74444.54,0.0,0.9954,1e-05,0.33046]
[1779920777864,55.24,74444.18,0.0,0.99539,1e-05,0.33069]
[1779920777910,55.24,74444.18,0.0,0.99539,1e-05,0.33069]
[1779920777972,55.24,74444.18,0.0,0.99539,1e-05,0.33069]
[1779920777918,55.24,74444.47,0.0,0.9954,1e-05,0.33051]
[1779920780345,55.24,74449.03,0.0,0.99544,1e-05,0.32765]
[1779920781525,55.24,74449.03,0.0,0.99544,1e-05,0.32765]
[1779920781723,55.24,74449.03,0.0,0.99544,1e-05,0.32765]
[1779920781983,55.24,74449.03,0.0,0.99544,1e-05,0.32765]
[1779920782025,55.24,74455.75,0.0,0.99551,1e-05,0.32348]
[1779920782219,55.24,74455.75,0.0,0.99551,1e-05,0.32348]
[1779920785380,55.24,74453.88,0.0,0.99549,1e-05,0.32464]
[1779920788401,55.24,74455.65,0.0,0.99551,1e-05,0.32354]
[1779920790925,55.24,74456.68,0.0,0.99552,1e-05,0.32291]
[1779920790973,55.24,74456.68,0.0,0.99552,1e-05,0.32291]
[1779920790989,55.24,74457.28,0.0,0.99552,1e-05,0.32254]
[1779920791658,55.24,74457.28,0.0,0.99552,1e-05,0.32254]
[1779920791720,55.24,74457.28,0.0,0.99552,1e-05,0.32254]
[1779920795449,55.24,74463.25,0.0,0.99561,1e-05,0.31671]
[1779920798507,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920798719,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920798840,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920798971,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920799072,55.24,74462.31,0.0,0.9956,1e-05,0.31728]
[1779920800485,55.24,74463.8,0.0,0.99561,1e-05,0.31638]
[1779920803506,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920804778,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920804968,55.24,74462.24,0.0,0.9956,1e-05,0.31733]
[1779920805035,55.24,74461.92,0.0,0.99559,1e-05,0.31752]
[1779920805094,55.24,74461.92,0.0,0.99559,1e-05,0.31752]
[1779920805220,55.24,74461.92,0.0,0.99559,1e-05,0.31752]
[1779920808541,55.24,74460.17,0.0,0.99558,1e-05,0.31859]
[1779920811133,55.24,74459.99,0.0,0.99558,1e-05,0.3187]
[1779920811218,55.24,74459.99,0.0,0.99558,1e-05,0.3187]
[1779920811395,55.24,74459.99,0.0,0.99558,1e-05,0.3187]
[1779920811471,55.24,74459.99,0.0,0.99558,1e-05,0.3187]
[1779920811565,55.24,74458.94,0.0,0.99557,1e-05,0.31934]
[1779920816600,55.24,74459.26,0.0,0.99557,1e-05,0.31914]
[1779920821635,55.24,74458.12,0.0,0.99556,1e-05,0.31984]
[1779920822571,55.24,74458.12,0.0,0.99556,1e-05,0.31984]
[1779920822720,55.24,74458.12,0.0,0.99556,1e-05,0.31984]
[1779920822821,55.24,74456.46,0.0,0.99554,1e-05,0.32086]
[1779920823256,55.24,74456.46,0.0,0.99554,1e-05,0.32086]
[1779920823468,55.24,74456.46,0.0,0.99554,1e-05,0.32086]
[1779920825219,55.24,74455.85,0.0,0.99554,1e-05,0.32123]
[1779920825663,55.24,74459.22,0.0,0.99557,1e-05,0.31917]
[1779920827184,55.24,74459.69,0.0,0.99557,1e-05,0.31888]
[1779920827221,55.24,74459.69,0.0,0.99557,1e-05,0.31888]
[1779920831899,55.24,74461.24,0.0,0.99559,1e-05,0.31793]
[1779920831967,55.24,74461.24,0.0,0.99559,1e-05,0.31793]
[1779920832063,55.24,74461.24,0.0,0.99559,1e-05,0.31793]
[1779920834028,55.24,74461.68,0.0,0.99559,1e-05,0.31767]
[1779920834219,55.24,74462.0,0.0,0.9956,1e-05,0.31747]
[1779920837747,55.24,74464.65,0.0,0.99562,1e-05,0.31586]
[1779920838754,55.24,74465.99,0.0,0.99563,1e-05,0.31505]
[1779920839761,55.24,74469.24,0.0,0.99566,1e-05,0.3131]
[1779920840943,55.24,74469.24,0.0,0.99566,1e-05,0.3131]
[1779920840970,55.24,74469.24,0.0,0.99566,1e-05,0.3131]
[1779920841040,55.24,74470.41,0.0,0.99567,1e-05,0.31239]
[1779920841775,55.24,74477.28,0.0,0.99574,1e-05,0.3083]
[1779920842782,55.24,74483.61,0.0,0.9958,1e-05,0.30456]
[1779920843427,55.24,74483.61,0.0,0.9958,1e-05,0.30456]
[1779920843473,55.24,74483.61,0.0,0.9958,1e-05,0.30456]
[1779920843792,55.24,74485.0,0.0,0.99581,1e-05,0.30375]
[1779920844799,55.24,74486.47,0.0,0.99582,1e-05,0.30289]
[1779920845806,55.24,74488.15,0.0,0.99584,1e-05,0.30191]
[1779920848828,55.24,74489.89,0.0,0.99585,1e-05,0.3009]
[1779920849561,55.24,74489.89,0.0,0.99585,1e-05,0.3009]
[1779920849721,55.24,74489.89,0.0,0.99585,1e-05,0.3009]
[1779920849835,55.24,74489.99,0.0,0.99585,1e-05,0.30084]
[1779920850296,55.24,74489.99,0.0,0.99585,1e-05,0.30084]
[1779920850468,55.24,74489.99,0.0,0.99585,1e-05,0.30084]
[1779920850843,55.24,74491.84,0.0,0.99587,1e-05,0.29977]
[1779920851849,55.24,74493.11,0.0,0.99591,1e-05,0.29697]
[1779920854870,55.24,74495.39,0.0,0.99593,1e-05,0.29566]
[1779920856088,55.24,74495.39,0.0,0.99593,1e-05,0.29566]
[1779920856110,55.24,74494.38,0.0,0.99592,1e-05,0.29624]
[1779920856222,55.24,74494.38,0.0,0.99592,1e-05,0.29624]
[1779920856946,55.24,74494.38,0.0,0.99592,1e-05,0.29624]
[1779920856972,55.24,74494.38,0.0,0.99592,1e-05,0.29624]
[1779920857047,55.24,74495.28,0.0,0.99593,1e-05,0.29572]
[1779920858898,55.24,74497.12,0.0,0.99595,1e-05,0.29467]
[1779920859905,55.24,74498.73,0.0,0.99596,1e-05,0.29375]
[1779920861354,55.24,74499.95,0.0,0.99597,1e-05,0.29306]
[1779920861471,55.24,74499.95,0.0,0.99597,1e-05,0.29306]
[1779920862076,55.24,74499.95,0.0,0.99597,1e-05,0.29306]
[1779920861919,55.24,74500.09,0.0,0.99597,1e-05,0.29298]
[1779920862219,55.24,74500.09,0.0,0.99597,1e-05,0.29298]
[1779920866954,55.24,74498.6,0.0,0.99596,1e-05,0.29383]
[1779920868968,55.24,74496.26,0.0,0.99594,1e-05,0.29516]
[1779920869324,55.24,74496.26,0.0,0.99594,1e-05,0.29516]
[1779920869468,55.24,74496.26,0.0,0.99594,1e-05,0.29516]
[1779920869914,55.24,74496.26,0.0,0.99594,1e-05,0.29516]
[1779920869973,55.24,74496.26,0.0,0.99594,1e-05,0.29516]
[1779920869975,55.24,74495.89,0.0,0.99594,1e-05,0.29537]
[1779920874013,55.24,74493.08,0.0,0.99591,1e-05,0.29698]
[1779920874337,55.24,74493.08,0.0,0.99591,1e-05,0.29698]
[1779920874468,55.24,74493.08,0.0,0.99591,1e-05,0.29698]
[1779920875154,55.24,74493.08,0.0,0.99591,1e-05,0.29698]
[1779920875157,55.24,74492.83,0.0,0.99591,1e-05,0.29713]
[1779920875221,55.24,74492.83,0.0,0.99591,1e-05,0.29713]
[1779920881062,55.24,74493.2,0.0,0.99591,1e-05,0.29692]
[1779920881408,55.24,74493.2,0.0,0.99591,1e-05,0.29692]
[1779920881469,55.24,74493.2,0.0,0.99591,1e-05,0.29692]
[1779920881924,55.24,74493.2,0.0,0.99591,1e-05,0.29692]
[1779920881972,55.24,74493.2,0.0,0.99591,1e-05,0.29692]
[1779920882069,55.24,74493.45,0.0,0.99591,1e-05,0.29677]
[1779920884083,55.24,74496.73,0.0,0.99594,1e-05,0.29489]
[1779920884725,55.24,74496.73,0.0,0.99594,1e-05,0.29489]
[1779920884968,55.24,74496.73,0.0,0.99594,1e-05,0.29489]
[1779920885090,55.24,74498.21,0.0,0.99596,1e-05,0.29405]
[1779920885711,55.24,74498.21,0.0,0.99596,1e-05,0.29405]
[1779920885718,55.24,74498.21,0.0,0.99596,1e-05,0.29405]
[1779920886097,55.24,74500.22,0.0,0.99597,1e-05,0.29291]
[1779920888111,55.24,74498.47,0.0,0.99596,1e-05,0.2939]
[1779920888350,55.24,74498.47,0.0,0.99596,1e-05,0.2939]
[1779920888470,55.24,74498.47,0.0,0.99596,1e-05,0.2939]
[1779920889943,55.24,74498.1,0.0,0.99595,1e-05,0.29411]
[1779920889971,55.24,74498.1,0.0,0.99595,1e-05,0.29411]
[1779920890125,55.24,74501.35,0.0,0.99598,1e-05,0.29227]
[1779920891131,55.24,74503.88,0.0,0.99601,1e-05,0.29084]
[1779920892139,55.24,74505.11,0.0,0.99602,1e-05,0.29014]
[1779920892268,55.24,74505.11,0.0,0.99602,1e-05,0.29014]
[1779920892469,55.24,74505.11,0.0,0.99602,1e-05,0.29014]
[1779920893146,55.24,74506.52,0.0,0.99603,1e-05,0.28935]
[1779920894153,55.24,74508.07,0.0,0.99604,1e-05,0.28848]
[1779920895160,55.24,74510.93,0.0,0.99607,1e-05,0.28688]
[1779920896436,55.24,74511.3,0.0,0.99607,1e-05,0.28667]
[1779920896470,55.24,74511.3,0.0,0.99607,1e-05,0.28667]
[1779920900096,55.24,74511.73,0.0,0.99607,1e-05,0.28643]
[1779920900219,55.24,74511.35,0.0,0.99607,1e-05,0.28665]
[1779920900321,55.24,74511.14,0.0,0.99607,1e-05,0.28676]
[1779920901202,55.24,74513.36,0.0,0.99609,1e-05,0.28553]
[1779920902897,55.24,74513.36,0.0,0.99609,1e-05,0.28553]
[1779920902975,55.24,74513.36,0.0,0.99609,1e-05,0.28553]
[1779920903217,55.24,74515.27,0.0,0.9961,1e-05,0.28447]
[1779920904224,55.24,74518.91,0.0,0.99613,1e-05,0.28246]
[1779920905230,55.24,74523.04,0.0,0.99617,1e-05,0.2802]
[1779920907769,55.24,74523.55,0.0,0.99617,1e-05,0.27992]
[1779920908331,55.24,74523.55,0.0,0.99617,1e-05,0.27992]
[1779920908469,55.24,74523.55,0.0,0.99617,1e-05,0.27992]
[1779920908528,55.24,74523.84,0.0,0.99618,1e-05,0.27976]
[1779920909452,55.24,74523.84,0.0,0.99618,1e-05,0.27976]
[1779920909472,55.24,74523.84,0.0,0.99618,1e-05,0.27976]
[1779920911273,55.24,74522.81,0.0,0.99619,1e-05,0.27835]
[1779920913069,55.24,74522.81,0.0,0.99619,1e-05,0.27835]
[1779920913171,55.24,74520.35,0.0,0.99617,1e-05,0.27969]
[1779920913225,55.24,74520.35,0.0,0.99617,1e-05,0.27969]
[1779920913558,55.24,74520.35,0.0,0.99617,1e-05,0.27969]
[1779920913733,55.24,74520.35,0.0,0.99617,1e-05,0.27969]
[1779920913811,55.24,74518.63,0.0,0.99616,1e-05,0.28063]
[1779920915302,55.24,74510.72,0.0,0.99609,1e-05,0.28499]
[1779920916232,55.24,74510.72,0.0,0.99609,1e-05,0.28499]
[1779920916472,55.24,74510.72,0.0,0.99609,1e-05,0.28499]
[1779920916983,55.24,74510.72,0.0,0.99609,1e-05,0.28499]
[1779920917196,55.24,74507.34,0.0,0.99606,1e-05,0.28687]
[1779920917217,55.24,74507.34,0.0,0.99606,1e-05,0.28687]
[1779920917316,55.24,74509.5,0.0,0.99608,1e-05,0.28567]
[1779920919102,55.24,74511.36,0.0,0.9961,1e-05,0.28464]
[1779920924365,55.24,74511.65,0.0,0.9961,1e-05,0.28447]
[1779920925372,55.24,74512.58,0.0,0.99611,1e-05,0.28396]
[1779920926328,55.24,74512.58,0.0,0.99611,1e-05,0.28396]
[1779920926467,55.24,74512.58,0.0,0.99611,1e-05,0.28396]
[1779920926676,55.24,74514.76,0.0,0.99613,1e-05,0.28276]
[1779920927623,55.24,74514.76,0.0,0.99613,1e-05,0.28276]
[1779920927721,55.24,74514.76,0.0,0.99613,1e-05,0.28276]
[1779920929400,55.24,74516.87,0.0,0.99614,1e-05,0.2816]
[1779920930522,55.24,74516.87,0.0,0.99614,1e-05,0.2816]
[1779920930720,55.24,74516.87,0.0,0.99614,1e-05,0.2816]
[1779920930824,55.24,74519.41,0.0,0.99617,1e-05,0.2802]
[1779920931706,55.24,74519.41,0.0,0.99617,1e-05,0.2802]
[1779920931718,55.24,74519.41,0.0,0.99617,1e-05,0.2802]
[1779920931805,55.24,74520.58,0.0,0.99617,1e-05,0.27956]
[1779920934438,55.24,74522.65,0.0,0.99619,1e-05,0.27844]
[1779920936686,55.24,74522.38,0.0,0.99619,1e-05,0.27858]
[1779920939953,55.24,74523.11,0.0,0.9962,1e-05,0.27819]
[1779920939968,55.24,74523.11,0.0,0.9962,1e-05,0.27819]
[1779920941489,55.24,74521.93,0.0,0.99619,1e-05,0.27883]
[1779920942496,55.24,74520.69,0.0,0.99618,1e-05,0.2795]
[1779920944670,55.24,74520.67,0.0,0.99618,1e-05,0.27951]
[1779920945082,55.24,74516.9,0.0,0.99614,1e-05,0.28158]
[1779920945517,55.24,74511.07,0.0,0.99609,1e-05,0.2848]
[1779920946687,55.24,74511.07,0.0,0.99609,1e-05,0.2848]
[1779920946721,55.24,74511.07,0.0,0.99609,1e-05,0.2848]
[1779920947217,55.24,74511.07,0.0,0.99609,1e-05,0.2848]
[1779920946786,55.24,74502.48,0.0,0.99602,1e-05,0.28959]
[1779920947825,55.24,74499.6,0.0,0.996,1e-05,0.29122]
[1779920949545,55.24,74497.79,0.0,0.99598,1e-05,0.29224]
[1779920951559,55.24,74503.69,0.0,0.99603,1e-05,0.28891]
[1779920952566,55.24,74506.34,0.0,0.99605,1e-05,0.28743]
[1779920953289,55.24,74506.34,0.0,0.99605,1e-05,0.28743]
[1779920953470,55.24,74506.34,0.0,0.99605,1e-05,0.28743]
[1779920955587,55.24,74510.3,0.0,0.99609,1e-05,0.28522]
[1779920957601,55.24,74512.2,0.0,0.9961,1e-05,0.28417]
[1779920959615,55.24,74518.1,0.0,0.99615,1e-05,0.28092]
[1779920961041,55.24,74518.1,0.0,0.99615,1e-05,0.28092]
[1779920961218,55.24,74518.1,0.0,0.99615,1e-05,0.28092]
[1779920961143,55.24,74521.26,0.0,0.99618,1e-05,0.27919]
[1779920961629,55.24,74525.11,0.0,0.99621,1e-05,0.2771]
[1779920962916,55.24,74525.11,0.0,0.99621,1e-05,0.2771]
[1779920962970,55.24,74525.11,0.0,0.99621,1e-05,0.2771]
[1779920963071,55.24,74525.66,0.0,0.99622,1e-05,0.2768]
[1779920963867,55.24,74525.66,0.0,0.99622,1e-05,0.2768]
[1779920965656,55.24,74531.29,0.0,0.99626,1e-05,0.27377]
[1779920966664,55.24,74533.31,0.0,0.99628,1e-05,0.27269]
[1779920967670,55.24,74535.49,0.0,0.9963,1e-05,0.27153]
[1779920968678,55.24,74537.27,0.0,0.99631,1e-05,0.27058]
[1779920970945,55.24,74537.56,0.0,0.99631,1e-05,0.27043]
[1779920970973,55.24,74537.56,0.0,0.99631,1e-05,0.27043]
[1779920972038,55.24,74537.82,0.0,0.99632,1e-05,0.27029]
[1779920972219,55.24,74537.82,0.0,0.99632,1e-05,0.27029]
[1779920972070,55.24,74538.07,0.0,0.99634,1e-05,0.26824]
[1779920974720,55.24,74536.43,0.0,0.99633,1e-05,0.2691]
[1779920975801,55.24,74536.43,0.0,0.99633,1e-05,0.2691]
[1779920975968,55.24,74536.43,0.0,0.99633,1e-05,0.2691]
[1779920980762,55.24,74531.02,0.0,0.99629,1e-05,0.27198]
[1779920981311,55.24,74531.02,0.0,0.99629,1e-05,0.27198]
[1779920981469,55.24,74531.02,0.0,0.99629,1e-05,0.27198]
[1779920982009,55.24,74531.02,0.0,0.99629,1e-05,0.27198]
[1779920982219,55.24,74531.02,0.0,0.99629,1e-05,0.27198]
[1779920982061,55.24,74530.01,0.0,0.99628,1e-05,0.27251]
[1779920985797,55.24,74528.0,0.0,0.99626,1e-05,0.27359]
[1779920988818,55.24,74522.45,0.0,0.99622,1e-05,0.27658]
[1779920989830,55.24,74522.45,0.0,0.99622,1e-05,0.27658]
[1779920989970,55.24,74522.45,0.0,0.99622,1e-05,0.27658]
[1779920990071,55.24,74519.14,0.0,0.99619,1e-05,0.27838]
[1779920990882,55.24,74519.14,0.0,0.99619,1e-05,0.27838]
[1779920990972,55.24,74519.14,0.0,0.99619,1e-05,0.27838]
[1779920990983,55.24,74518.27,0.0,0.99618,1e-05,0.27885]
[1779920994860,55.24,74510.69,0.0,0.99612,1e-05,0.28301]
[1779920995873,55.24,74504.41,0.0,0.99606,1e-05,0.28649]
[1779920996883,55.24,74500.73,0.0,0.99603,1e-05,0.28855]
[1779920997884,55.24,74498.28,0.0,0.99601,1e-05,0.28993]
[1779920999140,55.24,74498.28,0.0,0.99601,1e-05,0.28993]
[1779920999220,55.24,74498.28,0.0,0.99601,1e-05,0.28993]
[1779920999898,55.24,74495.06,0.0,0.99598,1e-05,0.29175]
[1779921001913,55.24,74491.36,0.0,0.99595,1e-05,0.29385]
[1779921002961,55.24,74491.36,0.0,0.99595,1e-05,0.29385]
[1779921002969,55.24,74491.36,0.0,0.99595,1e-05,0.29385]
[1779921003065,55.24,74489.45,0.0,0.99593,1e-05,0.29494]
[1779921003927,55.24,74487.83,0.0,0.99592,1e-05,0.29587]
[1779921004934,55.24,74484.68,0.0,0.99589,1e-05,0.29768]
[1779921005941,55.24,74481.32,0.0,0.99586,1e-05,0.29963]
[1779921006822,55.24,74481.32,0.0,0.99586,1e-05,0.29963]
[1779921006971,55.24,74481.32,0.0,0.99586,1e-05,0.29963]
[1779921008962,55.24,74485.62,0.0,0.9959,1e-05,0.29714]
[1779921009734,55.24,74485.62,0.0,0.9959,1e-05,0.29714]
[1779921009969,55.24,74485.62,0.0,0.9959,1e-05,0.29714]
[1779921010976,55.24,74482.3,0.0,0.99587,1e-05,0.29906]
[1779921011373,55.24,74482.3,0.0,0.99587,1e-05,0.29906]
[1779921011467,55.24,74482.3,0.0,0.99587,1e-05,0.29906]
[1779921011983,55.24,74481.4,0.0,0.99586,1e-05,0.29958]
[1779921013997,55.24,74478.34,0.0,0.99583,1e-05,0.30136]
[1779921014363,55.24,74478.34,0.0,0.99583,1e-05,0.30136]
[1779921014468,55.24,74478.34,0.0,0.99583,1e-05,0.30136]
[1779921015009,55.24,74466.28,0.0,0.99572,1e-05,0.30846]
[1779921016013,55.24,74463.16,0.0,0.99569,1e-05,0.31032]
[1779921017020,55.24,74465.56,0.0,0.99572,1e-05,0.30889]
[1779921018027,55.24,74471.01,0.0,0.99577,1e-05,0.30566]
[1779921020275,55.24,74473.02,0.0,0.99579,1e-05,0.30447]
[1779921021010,55.24,74473.02,0.0,0.99579,1e-05,0.30447]
[1779921021218,55.24,74473.02,0.0,0.99579,1e-05,0.30447]
[1779921021386,55.24,74472.7,0.0,0.99578,1e-05,0.30466]
[1779921021467,55.24,74472.7,0.0,0.99578,1e-05,0.30466]
[1779921022054,55.24,74472.82,0.0,0.99578,1e-05,0.30459]
[1779921024069,55.24,74477.98,0.0,0.99583,1e-05,0.30157]
[1779921025011,55.24,74477.98,0.0,0.99583,1e-05,0.30157]
[1779921025232,55.24,74477.98,0.0,0.99583,1e-05,0.30157]
[1779921025276,55.24,74483.53,0.0,0.99588,1e-05,0.29835]
[1779921027090,55.24,74480.13,0.0,0.99585,1e-05,0.30032]
[1779921028100,55.24,74470.6,0.0,0.99576,1e-05,0.3059]
[1779921029196,55.24,74470.6,0.0,0.99576,1e-05,0.3059]
[1779921029280,55.24,74458.3,0.0,0.99565,1e-05,0.31324]
[1779921030114,55.24,74449.92,0.0,0.99557,1e-05,0.31832]
[1779921031121,55.24,74449.75,0.0,0.9956,1e-05,0.31625]
[1779921032199,55.24,74449.75,0.0,0.9956,1e-05,0.31625]
[1779921035153,55.24,74442.63,0.0,0.99553,1e-05,0.3206]
[1779921036161,55.24,74440.29,0.0,0.99551,1e-05,0.32204]
[1779921040191,55.24,74436.51,0.0,0.99547,1e-05,0.32439]
[1779921041198,55.24,74434.51,0.0,0.99545,1e-05,0.32563]
[1779921042586,55.24,74435.01,0.0,0.99545,1e-05,0.32532]
[1779921042721,55.24,74435.01,0.0,0.99545,1e-05,0.32532]
[1779921043212,55.24,74435.23,0.0,0.99546,1e-05,0.32518]
[1779921044347,55.24,74434.91,0.0,0.99545,1e-05,0.32538]
[1779921044468,55.24,74434.91,0.0,0.99545,1e-05,0.32538]
[1779921045232,55.24,74430.04,0.0,0.9954,1e-05,0.32843]
[1779921047246,55.24,74405.89,0.0,0.99516,1e-05,0.3439]
[1779921047931,55.24,74405.89,0.0,0.99516,1e-05,0.3439]
[1779921048253,55.24,74386.44,0.0,0.99495,1e-05,0.35681]
[1779921049260,55.24,74383.37,0.0,0.99492,1e-05,0.35888]
[1779921050267,55.24,74380.45,0.0,0.99489,1e-05,0.36086]
[1779921050868,55.24,74380.45,0.0,0.99489,1e-05,0.36086]
[1779921051274,55.24,74382.51,0.0,0.99491,1e-05,0.35946]
[1779921052281,55.24,74387.11,0.0,0.99496,1e-05,0.35635]
[1779921053288,55.24,74389.21,0.0,0.99498,1e-05,0.35494]
[1779921053909,55.24,74389.21,0.0,0.99498,1e-05,0.35494]
[1779921054974,55.24,74388.74,0.0,0.99498,1e-05,0.35526]
[1779921058323,55.24,74393.19,0.0,0.99503,1e-05,0.35228]
[1779921058544,55.24,74393.19,0.0,0.99503,1e-05,0.35228]
[1779921059330,55.24,74395.42,0.0,0.99505,1e-05,0.3508]
[1779921060337,55.24,74405.02,0.0,0.99515,1e-05,0.34447]
[1779921061344,55.24,74407.16,0.0,0.99517,1e-05,0.34307]
[1779921064365,55.24,74410.02,0.0,0.9952,1e-05,0.34121]
[1779921065372,55.24,74411.63,0.0,0.99522,1e-05,0.34016]
[1779921066642,55.24,74411.63,0.0,0.99522,1e-05,0.34016]
[1779921066726,55.24,74411.63,0.0,0.99522,1e-05,0.34016]
[1779921066821,55.24,74412.01,0.0,0.99522,1e-05,0.33992]
[1779921068393,55.24,74414.27,0.0,0.99525,1e-05,0.33846]
[1779921070407,55.24,74418.54,0.0,0.99529,1e-05,0.33572]
[1779921071771,55.24,74418.54,0.0,0.99529,1e-05,0.33572]
[1779921077455,55.24,74419.34,0.0,0.9953,1e-05,0.33521]
[1779921080477,55.24,74423.63,0.0,0.99534,1e-05,0.33247]
[1779921081485,55.24,74429.24,0.0,0.9954,1e-05,0.32893]
[1779921082492,55.24,74431.85,0.0,0.99542,1e-05,0.32729]
[1779921083509,55.24,74434.87,0.0,0.99545,1e-05,0.32541]
[1779921084509,55.24,74439.69,0.0,0.9955,1e-05,0.32242]
[1779921086162,55.24,74439.69,0.0,0.9955,1e-05,0.32242]
[1779921086219,55.24,74439.69,0.0,0.9955,1e-05,0.32242]
[1779921086320,55.24,74444.28,0.0,0.99554,1e-05,0.31959]
[1779921091557,55.24,74441.81,0.0,0.99555,1e-05,0.31891]
[1779921092565,55.24,74438.93,0.0,0.99552,1e-05,0.32068]
[1779921093572,55.24,74437.05,0.0,0.9955,1e-05,0.32184]
[1779921096593,55.24,74442.76,0.0,0.99556,1e-05,0.31833]
[1779921097600,55.24,74446.26,0.0,0.99559,1e-05,0.3162]
[1779921098607,55.24,74447.99,0.0,0.99561,1e-05,0.31515]
[1779921103642,55.24,74446.83,0.0,0.9956,1e-05,0.31585]
[1779921106663,55.24,74444.74,0.0,0.99558,1e-05,0.31712]
[1779921108677,55.24,74442.21,0.0,0.99555,1e-05,0.31867]
[1779921113711,55.24,74442.99,0.0,0.99556,1e-05,0.31819]
[1779921118748,55.24,74445.17,0.0,0.99558,1e-05,0.31686]
[1779921122776,55.24,74442.79,0.0,0.99556,1e-05,0.31831]
[1779921123783,55.24,74440.18,0.0,0.99553,1e-05,0.31992]
[1779921126804,55.24,74441.95,0.0,0.99555,1e-05,0.31883]
[1779921127810,55.24,74444.31,0.0,0.99557,1e-05,0.31739]
[1779921128818,55.24,74446.77,0.0,0.9956,1e-05,0.31589]
[1779921133853,55.24,74444.22,0.0,0.99557,1e-05,0.31744]
[1779921134860,55.24,74441.71,0.0,0.99555,1e-05,0.31898]
[1779921136874,55.24,74438.62,0.0,0.99552,1e-05,0.32087]
[1779921139895,55.24,74445.24,0.0,0.99558,1e-05,0.31682]
[1779921140902,55.24,74447.67,0.0,0.99561,1e-05,0.31534]
[1779921142916,55.24,74449.58,0.0,0.99562,1e-05,0.31418]
[1779921145937,55.24,74458.1,0.0,0.9957,1e-05,0.30906]
[1779921146633,55.24,74458.1,0.0,0.9957,1e-05,0.30906]
[1779921146944,55.24,74461.14,0.0,0.99573,1e-05,0.30726]
[1779921147951,55.24,74462.93,0.0,0.99575,1e-05,0.3062]
[1779921150036,55.24,74464.06,0.0,0.99576,1e-05,0.30553]
[1779921150135,55.24,74467.77,0.0,0.99579,1e-05,0.30334]
[1779921150673,55.24,74467.77,0.0,0.99579,1e-05,0.30334]
[1779921150725,55.24,74467.77,0.0,0.99579,1e-05,0.30334]
[1779921150972,55.24,74467.94,0.0,0.9958,1e-05,0.30324]
[1779921151979,55.24,74468.55,0.0,0.99583,1e-05,0.30078]
[1779921157015,55.24,74472.82,0.0,0.99587,1e-05,0.2983]
[1779921158022,55.24,74474.39,0.0,0.99588,1e-05,0.29739]
[1779921159029,55.24,74478.68,0.0,0.99592,1e-05,0.29492]
[1779921160036,55.24,74481.72,0.0,0.99595,1e-05,0.29319]
[1779921161043,55.24,74483.83,0.0,0.99597,1e-05,0.29198]
[1779921162050,55.24,74486.71,0.0,0.99599,1e-05,0.29035]
[1779921164064,55.24,74489.41,0.0,0.99602,1e-05,0.28883]
[1779921169099,55.24,74491.36,0.0,0.99603,1e-05,0.28773]
[1779921172326,55.24,74492.67,0.0,0.99604,1e-05,0.287]
[1779921172970,55.24,74492.82,0.0,0.99605,1e-05,0.28691]
[1779921177155,55.24,74496.54,0.0,0.99608,1e-05,0.28484]
[1779921178162,55.24,74501.09,0.0,0.99612,1e-05,0.28231]
[1779921178538,55.24,74501.09,0.0,0.99612,1e-05,0.28231]
[1779921178720,55.24,74501.09,0.0,0.99612,1e-05,0.28231]
[1779921179169,55.24,74502.3,0.0,0.99613,1e-05,0.28165]
[1779921181183,55.24,74507.09,0.0,0.99617,1e-05,0.27902]
[1779921183434,55.24,74509.9,0.0,0.99619,1e-05,0.27748]
[1779921185211,55.24,74505.92,0.0,0.99616,1e-05,0.27966]
[1779921186218,55.24,74511.22,0.0,0.9962,1e-05,0.27677]
[1779921186969,55.24,74511.22,0.0,0.9962,1e-05,0.27677]
[1779921187225,55.24,74516.32,0.0,0.99624,1e-05,0.27401]
[1779921191253,55.24,74514.06,0.0,0.99623,1e-05,0.27523]
[1779921192268,55.24,74506.83,0.0,0.99617,1e-05,0.27916]
[1779921193275,55.24,74501.77,0.0,0.99612,1e-05,0.28194]
[1779921194282,55.24,74498.07,0.0,0.99609,1e-05,0.28398]
[1779921195834,55.24,74497.47,0.0,0.99609,1e-05,0.28432]
[1779921195971,55.24,74497.47,0.0,0.99609,1e-05,0.28432]
[1779921196298,55.24,74496.59,0.0,0.99608,1e-05,0.28481]
[1779921196704,55.24,74496.59,0.0,0.99608,1e-05,0.28481]
[1779921196722,55.24,74496.59,0.0,0.99608,1e-05,0.28481]
[1779921199321,55.24,74499.32,0.0,0.9961,1e-05,0.28329]
[1779921201518,55.24,74499.03,0.0,0.9961,1e-05,0.28345]
[1779921201722,55.24,74499.03,0.0,0.9961,1e-05,0.28345]
[1779921202010,55.24,74499.03,0.0,0.9961,1e-05,0.28345]
[1779921202218,55.24,74499.03,0.0,0.9961,1e-05,0.28345]
[1779921202342,55.24,74499.64,0.0,0.9961,1e-05,0.28311]
[1779921207136,55.24,74498.49,0.0,0.99609,1e-05,0.28375]
[1779921207238,55.24,74498.49,0.0,0.99609,1e-05,0.28375]
[1779921207511,55.24,74498.49,0.0,0.99609,1e-05,0.28375]
[1779921207377,55.24,74497.63,0.0,0.99609,1e-05,0.28423]
[1779921207718,55.24,74497.63,0.0,0.99609,1e-05,0.28423]
[1779921211405,55.24,74498.77,0.0,0.99612,1e-05,0.28159]
[1779921212190,55.24,74498.77,0.0,0.99612,1e-05,0.28159]
[1779921212222,55.24,74498.77,0.0,0.99612,1e-05,0.28159]
[1779921212368,55.24,74498.77,0.0,0.99612,1e-05,0.28159]
[1779921212469,55.24,74498.77,0.0,0.99612,1e-05,0.28159]
[1779921212412,55.24,74499.34,0.0,0.99613,1e-05,0.28128]
[1779921214426,55.24,74497.35,0.0,0.99611,1e-05,0.28238]
[1779921215432,55.24,74490.87,0.0,0.99606,1e-05,0.28598]
[1779921216440,55.24,74486.35,0.0,0.99602,1e-05,0.28851]
[1779921217136,55.24,74486.35,0.0,0.99602,1e-05,0.28851]
[1779921217401,55.24,74486.35,0.0,0.99602,1e-05,0.28851]
[1779921217447,55.24,74486.79,0.0,0.99602,1e-05,0.28827]
[1779921218972,55.24,74485.99,0.0,0.99601,1e-05,0.28872]
[1779921219204,55.24,74485.99,0.0,0.99601,1e-05,0.28872]
[1779921223489,55.24,74491.46,0.0,0.99606,1e-05,0.28565]
[1779921225143,55.24,74490.54,0.0,0.99605,1e-05,0.28616]
[1779921225221,55.24,74490.54,0.0,0.99605,1e-05,0.28616]
[1779921225502,55.24,74489.62,0.0,0.99604,1e-05,0.28668]
[1779921225902,55.24,74489.62,0.0,0.99604,1e-05,0.28668]
[1779921225968,55.24,74489.62,0.0,0.99604,1e-05,0.28668]
[1779921226510,55.24,74481.65,0.0,0.99598,1e-05,0.29117]
[1779921227517,55.24,74478.2,0.0,0.99594,1e-05,0.29313]
[1779921228524,55.24,74474.18,0.0,0.99591,1e-05,0.29544]
[1779921230309,55.24,74474.68,0.0,0.99591,1e-05,0.29515]
[1779921230469,55.24,74474.68,0.0,0.99591,1e-05,0.29515]
[1779921230538,55.24,74474.01,0.0,0.99591,1e-05,0.29553]
[1779921230706,55.24,74474.01,0.0,0.99591,1e-05,0.29553]
[1779921230720,55.24,74474.01,0.0,0.99591,1e-05,0.29553]
[1779921235573,55.24,74472.56,0.0,0.99589,1e-05,0.29637]
[1779921236580,55.24,74474.11,0.0,0.99591,1e-05,0.29548]
[1779921238682,55.24,74474.11,0.0,0.99591,1e-05,0.29548]
[1779921238731,55.24,74474.11,0.0,0.99591,1e-05,0.29548]
[1779921238973,55.24,74474.11,0.0,0.99591,1e-05,0.29548]
[1779921239217,55.24,74474.11,0.0,0.99591,1e-05,0.29548]
[1779921239319,55.24,74474.15,0.0,0.99591,1e-05,0.29545]
[1779921243351,55.24,74473.97,0.0,0.99591,1e-05,0.29556]
[1779921243470,55.24,74473.97,0.0,0.99591,1e-05,0.29556]
[1779921243550,55.24,74475.82,0.0,0.99592,1e-05,0.2945]
[1779921244480,55.24,74475.82,0.0,0.99592,1e-05,0.2945]
[1779921244718,55.24,74476.42,0.0,0.99593,1e-05,0.29415]
[1779921249831,55.24,74477.47,0.0,0.99594,1e-05,0.29355]
[1779921249967,55.24,74477.47,0.0,0.99594,1e-05,0.29355]
[1779921250223,55.24,74477.47,0.0,0.99594,1e-05,0.29355]
[1779921250468,55.24,74477.47,0.0,0.99594,1e-05,0.29355]
[1779921250243,55.24,74481.38,0.0,0.99597,1e-05,0.29132]
[1779921250679,55.24,74484.21,0.0,0.996,1e-05,0.28972]
[1779921255714,55.24,74482.66,0.0,0.99598,1e-05,0.2906]
[1779921257861,55.24,74481.97,0.0,0.99598,1e-05,0.29099]
[1779921257968,55.24,74481.97,0.0,0.99598,1e-05,0.29099]
[1779921258175,55.24,74481.97,0.0,0.99598,1e-05,0.29099]
[1779921258220,55.24,74481.97,0.0,0.99598,1e-05,0.29099]
[1779921258277,55.24,74480.93,0.0,0.99597,1e-05,0.29158]
[1779921263770,55.24,74481.02,0.0,0.99597,1e-05,0.29153]
[1779921268810,55.24,74481.65,0.0,0.99598,1e-05,0.29117]
[1779921268969,55.24,74481.65,0.0,0.99598,1e-05,0.29117]
[1779921269344,55.24,74481.65,0.0,0.99598,1e-05,0.29117]
[1779921269469,55.24,74481.65,0.0,0.99598,1e-05,0.29117]
[1779921269541,55.24,74483.78,0.0,0.99599,1e-05,0.28996]
[1779921271538,55.24,74485.57,0.0,0.99604,1e-05,0.28692]
[1779921271827,55.24,74494.06,0.0,0.99611,1e-05,0.28219]
[1779921272834,55.24,74501.15,0.0,0.99617,1e-05,0.27829]
[1779921274166,55.24,74501.15,0.0,0.99617,1e-05,0.27829]
[1779921274220,55.24,74501.15,0.0,0.99617,1e-05,0.27829]
[1779921274282,55.24,74501.35,0.0,0.99617,1e-05,0.27818]
[1779921274705,55.24,74501.35,0.0,0.99617,1e-05,0.27818]
[1779921274722,55.24,74501.35,0.0,0.99617,1e-05,0.27818]
[1779921276863,55.24,74503.22,0.0,0.99619,1e-05,0.27716]
[1779921281612,55.24,74504.0,0.0,0.99619,1e-05,0.27674]
[1779921281719,55.24,74504.0,0.0,0.99619,1e-05,0.27674]
[1779921281993,55.24,74504.0,0.0,0.99619,1e-05,0.27674]
[1779921282221,55.24,74504.0,0.0,0.99619,1e-05,0.27674]
[1779921282256,55.24,74504.64,0.0,0.9962,1e-05,0.27639]
[1779921283912,55.24,74507.26,0.0,0.99622,1e-05,0.27497]
[1779921285926,55.24,74503.71,0.0,0.99619,1e-05,0.2769]
[1779921287454,55.24,74503.71,0.0,0.99619,1e-05,0.2769]
[1779921287468,55.24,74503.71,0.0,0.99619,1e-05,0.2769]
[1779921287522,55.24,74501.76,0.0,0.99618,1e-05,0.27796]
[1779921287917,55.24,74501.76,0.0,0.99618,1e-05,0.27796]
[1779921287973,55.24,74501.76,0.0,0.99618,1e-05,0.27796]
[1779921293183,55.24,74501.88,0.0,0.99618,1e-05,0.27789]
[1779921296822,55.24,74502.57,0.0,0.99618,1e-05,0.27752]
[1779921296972,55.24,74502.57,0.0,0.99618,1e-05,0.27752]
[1779921297300,55.24,74502.57,0.0,0.99618,1e-05,0.27752]
[1779921297470,55.24,74502.57,0.0,0.99618,1e-05,0.27752]
[1779921297547,55.24,74502.79,0.0,0.99618,1e-05,0.2774]
[1779921302038,55.24,74501.27,0.0,0.99617,1e-05,0.27823]
[1779921302715,55.24,74501.27,0.0,0.99617,1e-05,0.27823]
[1779921302969,55.24,74501.27,0.0,0.99617,1e-05,0.27823]
[1779921303312,55.24,74501.27,0.0,0.99617,1e-05,0.27823]
[1779921303470,55.24,74501.27,0.0,0.99617,1e-05,0.27823]
[1779921303572,55.24,74501.13,0.0,0.99617,1e-05,0.2783]
[1779921308081,55.24,74502.36,0.0,0.99618,1e-05,0.27763]
[1779921312109,55.24,74500.17,0.0,0.99616,1e-05,0.27883]
[1779921312759,55.24,74500.17,0.0,0.99616,1e-05,0.27883]
[1779921312971,55.24,74500.17,0.0,0.99616,1e-05,0.27883]
[1779921313396,55.24,74500.17,0.0,0.99616,1e-05,0.27883]
[1779921313469,55.24,74500.17,0.0,0.99616,1e-05,0.27883]
[1779921313571,55.24,74500.43,0.0,0.99616,1e-05,0.27869]
[1779921317144,55.24,74502.06,0.0,0.99618,1e-05,0.2778]
[1779921319260,55.24,74501.89,0.0,0.99618,1e-05,0.27789]
[1779921319472,55.24,74501.89,0.0,0.99618,1e-05,0.27789]
[1779921319514,55.24,74501.4,0.0,0.99617,1e-05,0.27816]
[1779921320029,55.24,74501.4,0.0,0.99617,1e-05,0.27816]
[1779921320218,55.24,74501.4,0.0,0.99617,1e-05,0.27816]
[1779921325320,55.24,74502.62,0.0,0.99618,1e-05,0.27749]
[1779921325473,55.24,74502.62,0.0,0.99618,1e-05,0.27749]
[1779921325531,55.24,74504.16,0.0,0.9962,1e-05,0.27665]
[1779921326886,55.24,74504.7,0.0,0.9962,1e-05,0.27636]
[1779921326973,55.24,74504.7,0.0,0.9962,1e-05,0.27636]
[1779921327214,55.24,74505.11,0.0,0.9962,1e-05,0.27614]
[1779921328221,55.24,74506.5,0.0,0.99622,1e-05,0.27538]
[1779921329228,55.24,74516.11,0.0,0.9963,1e-05,0.27022]
[1779921330235,55.24,74524.05,0.0,0.99636,1e-05,0.26602]
[1779921331242,55.24,74528.62,0.0,0.99642,1e-05,0.26173]
[1779921332974,55.24,74529.53,0.0,0.99643,1e-05,0.26126]
[1779921333219,55.24,74529.53,0.0,0.99643,1e-05,0.26126]
[1779921336277,55.24,74526.2,0.0,0.9964,1e-05,0.26299]
[1779921337470,55.24,74526.2,0.0,0.9964,1e-05,0.26299]
[1779921337486,55.24,74523.47,0.0,0.99638,1e-05,0.26441]
[1779921337721,55.24,74523.47,0.0,0.99638,1e-05,0.26441]
[1779921337746,55.24,74523.47,0.0,0.99638,1e-05,0.26441]
[1779921337970,55.24,74523.47,0.0,0.99638,1e-05,0.26441]
[1779921338291,55.24,74522.98,0.0,0.99638,1e-05,0.26467]
[1779921343325,55.24,74522.29,0.0,0.99637,1e-05,0.26503]
[1779921344462,55.24,74522.29,0.0,0.99637,1e-05,0.26503]
[1779921344470,55.24,74522.29,0.0,0.99637,1e-05,0.26503]
[1779921349368,55.24,74523.46,0.0,0.99638,1e-05,0.26442]
[1779921352097,55.24,74523.38,0.0,0.99638,1e-05,0.26446]
[1779921352220,55.24,74523.38,0.0,0.99638,1e-05,0.26446]
[1779921352628,55.24,74523.38,0.0,0.99638,1e-05,0.26446]
[1779921352389,55.24,74523.4,0.0,0.99638,1e-05,0.26445]
[1779921352722,55.24,74523.4,0.0,0.99638,1e-05,0.26445]
[1779921357038,55.24,74524.15,0.0,0.99639,1e-05,0.26406]
[1779921357223,55.24,74524.15,0.0,0.99639,1e-05,0.26406]
[1779921357475,55.24,74524.15,0.0,0.99639,1e-05,0.26406]
[1779921357570,55.24,74525.09,0.0,0.99639,1e-05,0.26357]
[1779921357721,55.24,74525.09,0.0,0.99639,1e-05,0.26357]
[1779921358431,55.24,74526.79,0.0,0.99641,1e-05,0.26268]
[1779921361615,55.24,74526.82,0.0,0.99641,1e-05,0.26266]
[1779921361453,55.24,74518.11,0.0,0.99634,1e-05,0.26723]
[1779921361720,55.24,74518.11,0.0,0.99634,1e-05,0.26723]
[1779921362460,55.24,74513.95,0.0,0.9963,1e-05,0.26943]
[1779921362910,55.24,74513.95,0.0,0.9963,1e-05,0.26943]
[1779921362987,55.24,74513.95,0.0,0.9963,1e-05,0.26943]
[1779921363467,55.24,74506.65,0.0,0.99624,1e-05,0.27334]
[1779921364474,55.24,74504.7,0.0,0.99623,1e-05,0.27439]
[1779921365539,55.24,74504.7,0.0,0.99623,1e-05,0.27439]
[1779921365619,55.24,74502.21,0.0,0.99621,1e-05,0.27574]
[1779921365719,55.24,74502.21,0.0,0.99621,1e-05,0.27574]
[1779921368961,55.24,74501.16,0.0,0.9962,1e-05,0.27631]
[1779921368973,55.24,74501.16,0.0,0.9962,1e-05,0.27631]
[1779921369511,55.24,74499.22,0.0,0.99618,1e-05,0.27736]
[1779921371525,55.24,74498.24,0.0,0.99617,1e-05,0.2779]
[1779921373539,55.24,74496.56,0.0,0.99616,1e-05,0.27881]
[1779921374527,55.24,74496.56,0.0,0.99616,1e-05,0.27881]
[1779921374609,55.24,74496.64,0.0,0.99616,1e-05,0.27877]
[1779921374718,55.24,74496.64,0.0,0.99616,1e-05,0.27877]
[1779921375553,55.24,74498.93,0.0,0.99618,1e-05,0.27752]
[1779921376012,55.24,74498.93,0.0,0.99618,1e-05,0.27752]
[1779921376223,55.24,74498.93,0.0,0.99618,1e-05,0.27752]
[1779921376564,55.24,74500.74,0.0,0.99619,1e-05,0.27653]
[1779921377569,55.24,74497.46,0.0,0.99617,1e-05,0.27832]
[1779921378576,55.24,74496.33,0.0,0.99616,1e-05,0.27894]
[1779921381242,55.24,74496.99,0.0,0.99616,1e-05,0.27858]
[1779921382643,55.24,74497.05,0.0,0.99616,1e-05,0.27855]
[1779921382718,55.24,74497.09,0.0,0.99616,1e-05,0.27852]
[1779921383250,55.24,74497.09,0.0,0.99616,1e-05,0.27852]
[1779921383470,55.24,74497.09,0.0,0.99616,1e-05,0.27852]
[1779921383611,55.24,74495.5,0.0,0.99615,1e-05,0.2794]
[1779921386633,55.24,74494.49,0.0,0.99614,1e-05,0.27995]
[1779921391668,55.24,74494.35,0.0,0.99617,1e-05,0.27803]
[1779921393682,55.24,74495.11,0.0,0.99617,1e-05,0.27762]
[1779921396703,55.24,74494.34,0.0,0.99617,1e-05,0.27804]
[1779921400701,55.24,74494.35,0.0,0.99617,1e-05,0.27803]
[1779921400279,55.24,74492.73,0.0,0.99615,1e-05,0.27892]
[1779921400978,55.24,74492.73,0.0,0.99615,1e-05,0.27892]
[1779921401216,55.24,74492.73,0.0,0.99615,1e-05,0.27892]
[1779921401261,55.24,74488.63,0.0,0.99612,1e-05,0.28118]
[1779921401740,55.24,74482.75,0.0,0.99607,1e-05,0.28444]
[1779921405766,55.24,74481.85,0.0,0.99606,1e-05,0.28494]
[1779921407253,55.24,74481.85,0.0,0.99606,1e-05,0.28494]
[1779921407469,55.24,74481.85,0.0,0.99606,1e-05,0.28494]
[1779921407562,55.24,74480.59,0.0,0.99605,1e-05,0.28564]
[1779921408787,55.24,74481.95,0.0,0.99606,1e-05,0.28488]
[1779921409794,55.24,74482.97,0.0,0.99607,1e-05,0.28432]
[1779921411995,55.24,74482.45,0.0,0.99606,1e-05,0.28461]
[1779921412826,55.24,74482.81,0.0,0.99607,1e-05,0.2844]
[1779921412975,55.24,74482.81,0.0,0.99607,1e-05,0.2844]
[1779921413042,55.24,74483.83,0.0,0.99608,1e-05,0.28384]
[1779921414446,55.24,74483.83,0.0,0.99608,1e-05,0.28384]
[1779921414469,55.24,74483.83,0.0,0.99608,1e-05,0.28384]
[1779921414547,55.24,74490.74,0.0,0.99614,1e-05,0.28001]
[1779921414829,55.24,74496.83,0.0,0.99619,1e-05,0.27668]
[1779921415836,55.24,74495.13,0.0,0.99617,1e-05,0.27761]
[1779921416843,55.24,74493.99,0.0,0.99616,1e-05,0.27823]
[1779921420871,55.24,74495.15,0.0,0.99617,1e-05,0.2776]
[1779921422968,55.24,74495.0,0.0,0.99617,1e-05,0.27768]
[1779921423009,55.24,74492.45,0.0,0.99615,1e-05,0.27907]
[1779921423753,55.24,74492.45,0.0,0.99615,1e-05,0.27907]
[1779921423971,55.24,74492.45,0.0,0.99615,1e-05,0.27907]
[1779921424968,55.24,74491.86,0.0,0.99615,1e-05,0.2794]
[1779921424970,55.24,74491.24,0.0,0.99614,1e-05,0.27974]
[1779921430941,55.24,74491.77,0.0,0.99614,1e-05,0.27945]
[1779921432594,55.24,74491.77,0.0,0.99614,1e-05,0.27945]
[1779921432719,55.24,74491.77,0.0,0.99614,1e-05,0.27945]
[1779921432695,55.24,74491.11,0.0,0.99614,1e-05,0.27981]
[1779921433226,55.24,74491.11,0.0,0.99614,1e-05,0.27981]
[1779921433472,55.24,74491.11,0.0,0.99614,1e-05,0.27981]
[1779921433508,55.24,74488.46,0.0,0.99612,1e-05,0.28127]
[1779921433962,55.24,74487.21,0.0,0.99611,1e-05,0.28196]
[1779921435052,55.24,74487.21,0.0,0.99611,1e-05,0.28196]
[1779921435224,55.24,74487.21,0.0,0.99611,1e-05,0.28196]
[1779921435267,55.24,74482.32,0.0,0.99606,1e-05,0.28468]
[1779921435976,55.24,74480.0,0.0,0.99604,1e-05,0.28597]
[1779921436983,55.24,74478.99,0.0,0.99603,1e-05,0.28654]
[1779921442021,55.24,74480.65,0.0,0.99605,1e-05,0.28561]
[1779921443028,55.24,74482.58,0.0,0.99607,1e-05,0.28453]
[1779921443769,55.24,74482.58,0.0,0.99607,1e-05,0.28453]
[1779921443970,55.24,74482.58,0.0,0.99607,1e-05,0.28453]
[1779921446049,55.24,74485.77,0.0,0.99609,1e-05,0.28276]
[1779921447056,55.24,74487.31,0.0,0.99611,1e-05,0.2819]
[1779921450326,55.24,74487.01,0.0,0.9961,1e-05,0.28207]
[1779921450473,55.24,74487.01,0.0,0.9961,1e-05,0.28207]
[1779921450537,55.24,74484.54,0.0,0.99608,1e-05,0.28344]
[1779921451084,55.24,74477.27,0.0,0.99605,1e-05,0.28547]
[1779921453098,55.24,74477.61,0.0,0.99605,1e-05,0.28528]
[1779921455357,55.24,74477.21,0.0,0.99605,1e-05,0.2855]
[1779921455472,55.24,74477.21,0.0,0.99605,1e-05,0.2855]
[1779921455573,55.24,74476.15,0.0,0.99604,1e-05,0.2861]
[1779921456290,55.24,74477.0,0.0,0.99604,1e-05,0.28562]
[1779921457578,55.24,74477.0,0.0,0.99604,1e-05,0.28562]
[1779921457756,55.24,74475.61,0.0,0.99603,1e-05,0.2864]
[1779921458133,55.24,74473.16,0.0,0.99601,1e-05,0.28778]
[1779921458976,55.24,74473.16,0.0,0.99601,1e-05,0.28778]
[1779921459017,55.24,74473.16,0.0,0.99601,1e-05,0.28778]
[1779921459219,55.24,74473.16,0.0,0.99601,1e-05,0.28778]
[1779921459227,55.24,74471.68,0.0,0.996,1e-05,0.28861]
[1779921460147,55.24,74473.58,0.0,0.99601,1e-05,0.28754]
[1779921461154,55.24,74474.36,0.0,0.99602,1e-05,0.2871]
[1779921463764,55.24,74474.46,0.0,0.99602,1e-05,0.28705]
[1779921463972,55.24,74474.47,0.0,0.99602,1e-05,0.28704]
[1779921464175,55.24,74475.98,0.0,0.99604,1e-05,0.28619]
[1779921465182,55.24,74480.65,0.0,0.99608,1e-05,0.28358]
[1779921466189,55.24,74490.14,0.0,0.99616,1e-05,0.27834]
[1779921467243,55.24,74490.14,0.0,0.99616,1e-05,0.27834]
[1779921467470,55.24,74490.14,0.0,0.99616,1e-05,0.27834]
[1779921467472,55.24,74496.12,0.0,0.99621,1e-05,0.27509]
[1779921468203,55.24,74497.62,0.0,0.99622,1e-05,0.27427]
[1779921468969,55.24,74497.62,0.0,0.99622,1e-05,0.27427]
[1779921469210,55.24,74498.73,0.0,0.99623,1e-05,0.27367]
[1779921472231,55.24,74503.78,0.0,0.99627,1e-05,0.27096]
[1779921473238,55.24,74505.96,0.0,0.99629,1e-05,0.26979]
[1779921473969,55.24,74505.96,0.0,0.99629,1e-05,0.26979]
[1779921477266,55.24,74508.29,0.0,0.99631,1e-05,0.26856]
[1779921478273,55.24,74513.73,0.0,0.99635,1e-05,0.26568]
[1779921479262,55.24,74513.73,0.0,0.99635,1e-05,0.26568]
[1779921479469,55.24,74513.73,0.0,0.99635,1e-05,0.26568]
[1779921482301,55.24,74510.16,0.0,0.99632,1e-05,0.26756]
[1779921482899,55.24,74510.16,0.0,0.99632,1e-05,0.26756]
[1779921482968,55.24,74510.16,0.0,0.99632,1e-05,0.26756]
[1779921483399,55.24,74510.16,0.0,0.99632,1e-05,0.26756]
[1779921483470,55.24,74510.16,0.0,0.99632,1e-05,0.26756]
[1779921483790,55.24,74509.8,0.0,0.99632,1e-05,0.26775]
[1779921486328,55.24,74508.07,0.0,0.99631,1e-05,0.26867]
[1779921489328,55.24,74509.51,0.0,0.99632,1e-05,0.26791]
[1779921489470,55.24,74509.51,0.0,0.99632,1e-05,0.26791]
[1779921495392,55.24,74510.68,0.0,0.99633,1e-05,0.26729]
[1779921500510,55.24,74510.64,0.0,0.99633,1e-05,0.26731]
[1779921500719,55.24,74510.64,0.0,0.99633,1e-05,0.26731]
[1779921501695,55.24,74510.13,0.0,0.99632,1e-05,0.26758]
[1779921501719,55.24,74510.13,0.0,0.99632,1e-05,0.26758]
[1779921501718,55.24,74510.43,0.0,0.99633,1e-05,0.26742]
[1779921502441,55.24,74507.69,0.0,0.9963,1e-05,0.26887]
[1779921503448,55.24,74505.89,0.0,0.99629,1e-05,0.26983]
[1779921505560,55.24,74506.05,0.0,0.99629,1e-05,0.26975]
[1779921505718,55.24,74506.05,0.0,0.99629,1e-05,0.26975]
[1779921506471,55.24,74497.39,0.0,0.99622,1e-05,0.2744]
[1779921507317,55.24,74497.39,0.0,0.99622,1e-05,0.2744]
[1779921507472,55.24,74497.39,0.0,0.99622,1e-05,0.2744]
[1779921507477,55.24,74493.11,0.0,0.99618,1e-05,0.27672]
[1779921508484,55.24,74491.45,0.0,0.99617,1e-05,0.27763]
[1779921509081,55.24,74491.45,0.0,0.99617,1e-05,0.27763]
[1779921509218,55.24,74491.45,0.0,0.99617,1e-05,0.27763]
[1779921510498,55.24,74495.23,0.0,0.9962,1e-05,0.27557]
[1779921511505,55.24,74495.55,0.0,0.99623,1e-05,0.27342]
[1779921511880,55.24,74495.55,0.0,0.99623,1e-05,0.27342]
[1779921511969,55.24,74495.55,0.0,0.99623,1e-05,0.27342]
[1779921512512,55.24,74494.54,0.0,0.99622,1e-05,0.27396]
[1779921514527,55.24,74492.84,0.0,0.99621,1e-05,0.27488]
[1779921514842,55.24,74492.84,0.0,0.99621,1e-05,0.27488]
[1779921514970,55.24,74492.84,0.0,0.99621,1e-05,0.27488]
[1779921515534,55.24,74491.01,0.0,0.99619,1e-05,0.27588]
[1779921520569,55.24,74491.67,0.0,0.9962,1e-05,0.27552]
[1779921521732,55.24,74491.67,0.0,0.9962,1e-05,0.27552]
[1779921521834,55.24,74491.76,0.0,0.9962,1e-05,0.27547]
[1779921521969,55.24,74491.76,0.0,0.9962,1e-05,0.27547]
[1779921523744,55.24,74491.89,0.0,0.9962,1e-05,0.2754]
[1779921523968,55.24,74492.6,0.0,0.99621,1e-05,0.27501]
[1779921529632,55.24,74493.77,0.0,0.99622,1e-05,0.27438]
[1779921534604,55.24,74493.81,0.0,0.99622,1e-05,0.27436]
[1779921534719,55.24,74493.81,0.0,0.99622,1e-05,0.27436]
[1779921536245,55.24,74494.86,0.0,0.99622,1e-05,0.27379]
[1779921536468,55.24,74494.86,0.0,0.99622,1e-05,0.27379]
[1779921536681,55.24,74501.74,0.0,0.99628,1e-05,0.2701]
[1779921537688,55.24,74504.44,0.0,0.9963,1e-05,0.26866]
[1779921539701,55.24,74502.45,0.0,0.99629,1e-05,0.26972]
[1779921540709,55.24,74500.47,0.0,0.99627,1e-05,0.27077]
[1779921542726,55.24,74503.09,0.0,0.99629,1e-05,0.26938]
[1779921543732,55.24,74504.91,0.0,0.99631,1e-05,0.26841]
[1779921545746,55.24,74506.92,0.0,0.99632,1e-05,0.26734]
[1779921546401,55.24,74506.92,0.0,0.99632,1e-05,0.26734]
[1779921546753,55.24,74510.88,0.0,0.99636,1e-05,0.26525]
[1779921547760,55.24,74515.9,0.0,0.9964,1e-05,0.26262]
[1779921548766,55.24,74515.9,0.0,0.9964,1e-05,0.26262]
[1779921548767,55.24,74518.9,0.0,0.99642,1e-05,0.26106]
[1779921548973,55.24,74518.9,0.0,0.99642,1e-05,0.26106]
[1779921549037,55.24,74518.9,0.0,0.99642,1e-05,0.26106]
[1779921549217,55.24,74518.9,0.0,0.99642,1e-05,0.26106]
[1779921553998,55.24,74521.35,0.0,0.99644,1e-05,0.2598]
[1779921554219,55.24,74521.35,0.0,0.99644,1e-05,0.2598]
[1779921554809,55.24,74522.22,0.0,0.99645,1e-05,0.25935]
[1779921555819,55.24,74522.22,0.0,0.99645,1e-05,0.25935]
[1779921555967,55.24,74521.73,0.0,0.99644,1e-05,0.2596]
[1779921558837,55.24,74519.64,0.0,0.99643,1e-05,0.26068]
[1779921559844,55.24,74521.41,0.0,0.99644,1e-05,0.25977]
[1779921559938,55.24,74521.41,0.0,0.99644,1e-05,0.25977]
[1779921559967,55.24,74521.41,0.0,0.99644,1e-05,0.25977]
[1779921560090,55.24,74521.41,0.0,0.99644,1e-05,0.25977]
[1779921560217,55.24,74521.41,0.0,0.99644,1e-05,0.25977]
[1779921560851,55.24,74521.51,0.0,0.99644,1e-05,0.25971]
[1779921564879,55.24,74523.37,0.0,0.99646,1e-05,0.25876]
[1779921567016,55.24,74523.78,0.0,0.99646,1e-05,0.25854]
[1779921567234,55.24,74523.78,0.0,0.99646,1e-05,0.25854]
[1779921567290,55.24,74523.78,0.0,0.99646,1e-05,0.25854]
[1779921567467,55.24,74523.78,0.0,0.99646,1e-05,0.25854]
[1779921567568,55.24,74522.83,0.0,0.99645,1e-05,0.25903]
[1779921567900,55.24,74520.34,0.0,0.99643,1e-05,0.26032]
[1779921571929,55.24,74520.2,0.0,0.99646,1e-05,0.25849]
[1779921574412,55.24,74519.85,0.0,0.99645,1e-05,0.25867]
[1779921574468,55.24,74519.85,0.0,0.99645,1e-05,0.25867]
[1779921574563,55.24,74519.85,0.0,0.99645,1e-05,0.25867]
[1779921574717,55.24,74519.85,0.0,0.99645,1e-05,0.25867]
[1779921574819,55.24,74519.58,0.0,0.99645,1e-05,0.25881]
[1779921579985,55.24,74521.01,0.0,0.99646,1e-05,0.25808]
[1779921583590,55.24,74520.95,0.0,0.99646,1e-05,0.25811]
[1779921583723,55.24,74520.95,0.0,0.99646,1e-05,0.25811]
[1779921583824,55.24,74522.22,0.0,0.99647,1e-05,0.25746]
[1779921583920,55.24,74522.22,0.0,0.99647,1e-05,0.25746]
[1779921583968,55.24,74522.22,0.0,0.99647,1e-05,0.25746]
[1779921589050,55.24,74521.44,0.0,0.99647,1e-05,0.25786]
[1779921595119,55.24,74521.5,0.0,0.99647,1e-05,0.25783]
[1779921595217,55.24,74521.5,0.0,0.99647,1e-05,0.25783]
[1779921595319,55.24,74521.31,0.0,0.99647,1e-05,0.25792]
[1779921597106,55.24,74519.04,0.0,0.99645,1e-05,0.25909]
[1779921598475,55.24,74519.04,0.0,0.99645,1e-05,0.25909]
[1779921598721,55.24,74519.04,0.0,0.99645,1e-05,0.25909]
[1779921598822,55.24,74520.86,0.0,0.99646,1e-05,0.25815]
[1779921602144,55.24,74523.12,0.0,0.99648,1e-05,0.257]
[1779921603601,55.24,74523.12,0.0,0.99648,1e-05,0.257]
[1779921603723,55.24,74523.12,0.0,0.99648,1e-05,0.257]
[1779921603892,55.24,74523.12,0.0,0.99648,1e-05,0.257]
[1779921603815,55.24,74526.05,0.0,0.9965,1e-05,0.2555]
[1779921603971,55.24,74526.05,0.0,0.9965,1e-05,0.2555]
[1779921607180,55.24,74527.58,0.0,0.99651,1e-05,0.25472]
[1779921611208,55.24,74537.48,0.0,0.99659,1e-05,0.24973]
[1779921612215,55.24,74543.79,0.0,0.99664,1e-05,0.2466]
[1779921613222,55.24,74545.45,0.0,0.99665,1e-05,0.24578]
[1779921615236,55.24,74546.53,0.0,0.99666,1e-05,0.24526]
[1779921616243,55.24,74550.91,0.0,0.99669,1e-05,0.24312]
[1779921618021,55.24,74550.68,0.0,0.99669,1e-05,0.24324]
[1779921618220,55.24,74550.68,0.0,0.99669,1e-05,0.24324]
[1779921618602,55.24,74550.68,0.0,0.99669,1e-05,0.24324]
[1779921618719,55.24,74550.68,0.0,0.99669,1e-05,0.24324]
[1779921618819,55.24,74551.38,0.0,0.99669,1e-05,0.24292]
[1779921624299,55.24,74551.65,0.0,0.9967,1e-05,0.24286]
[1779921625306,55.24,74549.83,0.0,0.99668,1e-05,0.24377]
[1779921626869,55.24,74549.83,0.0,0.99668,1e-05,0.24377]
[1779921626938,55.24,74550.42,0.0,0.99669,1e-05,0.24349]
[1779921626972,55.24,74550.42,0.0,0.99669,1e-05,0.24349]
[1779921627606,55.24,74550.42,0.0,0.99669,1e-05,0.24349]
[1779921627700,55.24,74550.42,0.0,0.99669,1e-05,0.24349]
[1779921627705,55.25,74550.23,0.0,0.99668,1e-05,0.2436]
[1779921628327,55.25,74548.05,0.0,0.99667,1e-05,0.24468]
[1779921629334,55.25,74546.11,0.0,0.99665,1e-05,0.24564]
[1779921630341,55.25,74544.61,0.0,0.99664,1e-05,0.24639]
[1779921631496,55.25,74544.61,0.0,0.99664,1e-05,0.24639]
[1779921631721,55.25,74544.61,0.0,0.99664,1e-05,0.24639]
[1779921632091,55.25,74547.52,0.0,0.99669,1e-05,0.24314]
[1779921632219,55.25,74547.52,0.0,0.99669,1e-05,0.24314]
[1779921632355,55.25,74550.5,0.0,0.99671,1e-05,0.2417]
[1779921633362,55.25,74547.74,0.0,0.99669,1e-05,0.24306]
[1779921634369,55.25,74538.53,0.0,0.99662,1e-05,0.24759]
[1779921635376,55.25,74531.3,0.0,0.99656,1e-05,0.25121]
[1779921636383,55.25,74526.59,0.0,0.99653,1e-05,0.25359]
[1779921637209,55.25,74526.59,0.0,0.99653,1e-05,0.25359]
[1779921637219,55.25,74526.59,0.0,0.99653,1e-05,0.25359]
[1779921638397,55.25,74528.58,0.0,0.99654,1e-05,0.25258]
[1779921643431,55.25,74528.4,0.0,0.99654,1e-05,0.25268]
[1779921644403,55.25,74528.4,0.0,0.99654,1e-05,0.25268]
[1779921644470,55.25,74528.4,0.0,0.99654,1e-05,0.25268]
[1779921644933,55.25,74528.4,0.0,0.99654,1e-05,0.25268]
[1779921644571,55.25,74528.25,0.0,0.99654,1e-05,0.25275]
[1779921648466,55.25,74529.63,0.0,0.99655,1e-05,0.25205]
[1779921651106,55.25,74530.6,0.0,0.99656,1e-05,0.25157]
[1779921651221,55.25,74530.6,0.0,0.99656,1e-05,0.25157]
[1779921651670,55.25,74530.6,0.0,0.99656,1e-05,0.25157]
[1779921651721,55.25,74530.6,0.0,0.99656,1e-05,0.25157]
[1779921651750,55.25,74529.97,0.0,0.99655,1e-05,0.25188]
[1779921655516,55.25,74535.53,0.0,0.9966,1e-05,0.2491]
[1779921656119,55.25,74535.53,0.0,0.9966,1e-05,0.2491]
[1779921656222,55.25,74535.53,0.0,0.9966,1e-05,0.2491]
[1779921656825,55.25,74535.53,0.0,0.9966,1e-05,0.2491]
[1779921656969,55.25,74535.53,0.0,0.9966,1e-05,0.2491]
[1779921656926,55.25,74537.42,0.0,0.99661,1e-05,0.24816]
[1779921657530,55.25,74537.94,0.0,0.99662,1e-05,0.2479]
[1779921659544,55.25,74547.34,0.0,0.99669,1e-05,0.24327]
[1779921660551,55.25,74554.11,0.0,0.99674,1e-05,0.24]
[1779921661757,55.25,74554.11,0.0,0.99674,1e-05,0.24]
[1779921661975,55.25,74554.11,0.0,0.99674,1e-05,0.24]
[1779921662565,55.25,74546.48,0.0,0.99668,1e-05,0.24374]
[1779921663572,55.25,74544.55,0.0,0.99666,1e-05,0.2447]
[1779921664580,55.25,74542.41,0.0,0.99665,1e-05,0.24576]
[1779921666208,55.25,74541.24,0.0,0.99664,1e-05,0.24634]
[1779921666218,55.25,74541.24,0.0,0.99664,1e-05,0.24634]
[1779921666645,55.25,74541.24,0.0,0.99664,1e-05,0.24634]
[1779921666720,55.25,74541.24,0.0,0.99664,1e-05,0.24634]
[1779921666801,55.25,74538.2,0.0,0.99662,1e-05,0.24788]
[1779921667600,55.25,74536.36,0.0,0.9966,1e-05,0.2488]
[1779921668607,55.25,74537.67,0.0,0.99661,1e-05,0.24815]
[1779921673642,55.25,74533.99,0.0,0.99658,1e-05,0.24998]
[1779921674157,55.25,74533.99,0.0,0.99658,1e-05,0.24998]
[1779921674219,55.25,74533.99,0.0,0.99658,1e-05,0.24998]
[1779921674924,55.25,74533.99,0.0,0.99658,1e-05,0.24998]
[1779921674970,55.25,74533.99,0.0,0.99658,1e-05,0.24998]
[1779921674649,55.25,74532.64,0.0,0.99657,1e-05,0.25066]
[1779921675656,55.25,74530.44,0.0,0.99656,1e-05,0.25176]
[1779921680691,55.25,74529.71,0.0,0.99655,1e-05,0.25213]
[1779921685726,55.25,74529.6,0.0,0.99655,1e-05,0.25219]
[1779921690774,55.25,74529.95,0.0,0.99655,1e-05,0.25201]
[1779921691781,55.25,74530.51,0.0,0.99658,1e-05,0.24987]
[1779921693430,55.25,74529.61,0.0,0.99657,1e-05,0.25032]
[1779921693467,55.25,74529.61,0.0,0.99657,1e-05,0.25032]
[1779921694293,55.25,74528.37,0.0,0.99657,1e-05,0.25095]
[1779921694470,55.25,74528.37,0.0,0.99657,1e-05,0.25095]
[1779921694802,55.25,74527.44,0.0,0.99656,1e-05,0.25141]
[1779921697822,55.25,74523.58,0.0,0.99653,1e-05,0.25336]
[1779921698956,55.25,74523.58,0.0,0.99653,1e-05,0.25336]
[1779921698969,55.25,74523.58,0.0,0.99653,1e-05,0.25336]
[1779921698830,55.25,74520.9,0.0,0.99651,1e-05,0.25472]
[1779921701852,55.25,74516.69,0.0,0.99647,1e-05,0.25687]
[1779921702858,55.25,74514.78,0.0,0.99646,1e-05,0.25785]
[1779921704008,55.25,74514.78,0.0,0.99646,1e-05,0.25785]
[1779921704220,55.25,74514.05,0.0,0.99645,1e-05,0.25823]
[1779921706506,55.25,74513.83,0.0,0.99645,1e-05,0.25834]
[1779921706723,55.25,74513.83,0.0,0.99645,1e-05,0.25834]
[1779921706885,55.25,74510.77,0.0,0.99643,1e-05,0.25992]
[1779921707893,55.25,74516.66,0.0,0.99647,1e-05,0.25689]
[1779921708899,55.25,74520.06,0.0,0.9965,1e-05,0.25515]
[1779921710093,55.25,74520.56,0.0,0.9965,1e-05,0.2549]
[1779921710221,55.25,74520.56,0.0,0.9965,1e-05,0.2549]
[1779921713935,55.25,74519.04,0.0,0.99649,1e-05,0.25567]
[1779921718971,55.25,74519.57,0.0,0.9965,1e-05,0.2554]
[1779921720920,55.25,74520.14,0.0,0.9965,1e-05,0.25511]
[1779921720970,55.25,74520.14,0.0,0.9965,1e-05,0.25511]
[1779921721021,55.25,74519.96,0.0,0.9965,1e-05,0.2552]
[1779921721626,55.25,74519.96,0.0,0.9965,1e-05,0.2552]
[1779921721723,55.25,74519.96,0.0,0.9965,1e-05,0.2552]
[1779921724009,55.25,74521.23,0.0,0.99651,1e-05,0.25455]
[1779921727032,55.25,74524.54,0.0,0.99654,1e-05,0.25288]
[1779921727651,55.25,74524.54,0.0,0.99654,1e-05,0.25288]
[1779921727735,55.25,74524.54,0.0,0.99654,1e-05,0.25288]
[1779921728062,55.25,74521.11,0.0,0.99651,1e-05,0.25462]
[1779921728259,55.25,74521.11,0.0,0.99651,1e-05,0.25462]
[1779921729067,55.25,74501.18,0.0,0.99635,1e-05,0.26493]
[1779921730074,55.25,74506.32,0.0,0.99639,1e-05,0.26223]
[1779921731196,55.25,74506.32,0.0,0.99639,1e-05,0.26223]
[1779921731224,55.25,74509.14,0.0,0.99641,1e-05,0.26077]
[1779921732126,55.25,74509.14,0.0,0.99641,1e-05,0.26077]
[1779921732196,55.25,74510.59,0.0,0.99643,1e-05,0.26001]
[1779921738798,55.25,74510.11,0.0,0.99642,1e-05,0.26026]
[1779921739139,55.25,74518.42,0.0,0.99649,1e-05,0.25599]
[1779921740510,55.25,74518.42,0.0,0.99649,1e-05,0.25599]
[1779921740719,55.25,74518.42,0.0,0.99649,1e-05,0.25599]
[1779921740815,55.25,74525.1,0.0,0.99654,1e-05,0.25259]
[1779921741400,55.25,74525.1,0.0,0.99654,1e-05,0.25259]
[1779921741467,55.25,74525.1,0.0,0.99654,1e-05,0.25259]
[1779921746085,55.25,74525.57,0.0,0.99654,1e-05,0.25236]
[1779921746222,55.25,74526.04,0.0,0.99655,1e-05,0.25212]
[1779921747195,55.25,74528.98,0.0,0.99657,1e-05,0.25064]
[1779921749047,55.25,74528.98,0.0,0.99657,1e-05,0.25064]
[1779921748202,55.25,74535.49,0.0,0.99662,1e-05,0.24739]
[1779921749219,55.25,74535.49,0.0,0.99662,1e-05,0.24739]
[1779921749606,55.25,74535.49,0.0,0.99662,1e-05,0.24739]
[1779921749721,55.25,74535.49,0.0,0.99662,1e-05,0.24739]
[1779921749753,55.25,74537.43,0.0,0.99663,1e-05,0.24643]
[1779921751223,55.25,74544.47,0.0,0.99671,1e-05,0.24117]
[1779921753027,55.25,74546.3,0.0,0.99672,1e-05,0.24031]
[1779921753237,55.25,74544.4,0.0,0.99671,1e-05,0.24123]
[1779921754244,55.25,74535.39,0.0,0.99664,1e-05,0.24565]
[1779921755877,55.25,74535.39,0.0,0.99664,1e-05,0.24565]
[1779921755969,55.25,74535.39,0.0,0.99664,1e-05,0.24565]
[1779921756070,55.25,74529.63,0.0,0.9966,1e-05,0.24851]
[1779921756613,55.25,74529.63,0.0,0.9966,1e-05,0.24851]
[1779921756720,55.25,74529.63,0.0,0.9966,1e-05,0.24851]
[1779921756772,55.25,74528.49,0.0,0.99659,1e-05,0.24908]
[1779921762265,55.25,74528.91,0.0,0.99659,1e-05,0.24887]
[1779921765320,55.25,74534.29,0.0,0.99663,1e-05,0.2462]
[1779921766777,55.25,74534.29,0.0,0.99663,1e-05,0.2462]
[1779921766970,55.25,74534.29,0.0,0.99663,1e-05,0.2462]
[1779921767070,55.25,74538.03,0.0,0.99666,1e-05,0.24436]
[1779921768028,55.25,74538.03,0.0,0.99666,1e-05,0.24436]
[1779921768218,55.25,74538.91,0.0,0.99667,1e-05,0.24393]
[1779921768342,55.25,74541.74,0.0,0.99669,1e-05,0.24255]
[1779921769349,55.25,74540.55,0.0,0.99668,1e-05,0.24314]
[1779921772753,55.25,74541.03,0.0,0.99668,1e-05,0.24292]
[1779921772968,55.25,74541.03,0.0,0.99668,1e-05,0.24292]
[1779921773034,55.25,74542.8,0.0,0.9967,1e-05,0.24207]
[1779921773219,55.25,74542.8,0.0,0.9967,1e-05,0.24207]
[1779921773386,55.25,74543.86,0.0,0.99671,1e-05,0.24156]
[1779921775956,55.25,74543.76,0.0,0.9967,1e-05,0.24162]
[1779921777498,55.26,74545.59,0.0,0.99672,1e-05,0.24078]
[1779921780437,55.26,74548.37,0.0,0.99674,1e-05,0.23946]
[1779921781444,55.26,74554.12,0.0,0.99678,1e-05,0.23672]
[1779921782229,55.26,74554.12,0.0,0.99678,1e-05,0.23672]
[1779921782451,55.26,74554.97,0.0,0.99679,1e-05,0.23633]
[1779921783972,55.26,74554.97,0.0,0.99679,1e-05,0.23633]
[1779921784194,55.26,74555.28,0.0,0.99679,1e-05,0.23623]
[1779921784465,55.26,74556.93,0.0,0.9968,1e-05,0.23547]
[1779921789500,55.26,74556.55,0.0,0.99679,1e-05,0.23578]
[1779921791203,55.27,74556.32,0.0,0.99679,1e-05,0.23592]
[1779921791218,55.27,74556.32,0.0,0.99679,1e-05,0.23592]
[1779921792048,55.27,74556.32,0.0,0.99679,1e-05,0.23592]
[1779921792078,55.27,74557.04,0.0,0.9968,1e-05,0.2356]
[1779921792226,55.27,74557.04,0.0,0.9968,1e-05,0.2356]
[1779921792521,55.27,74555.6,0.0,0.99679,1e-05,0.23632]
[1779921797556,55.27,74556.11,0.0,0.99679,1e-05,0.2362]
[1779921799570,55.27,74556.98,0.0,0.99679,1e-05,0.23583]
[1779921800579,55.27,74557.88,0.0,0.9968,1e-05,0.23543]
[1779921805614,55.28,74556.76,0.0,0.99679,1e-05,0.2361]
[1779921810363,55.28,74556.36,0.0,0.99678,1e-05,0.23639]
[1779921810443,55.28,74556.36,0.0,0.99678,1e-05,0.23639]
[1779921810467,55.28,74556.36,0.0,0.99678,1e-05,0.23639]
[1779921810649,55.28,74555.16,0.0,0.99678,1e-05,0.23698]
[1779921811656,55.28,74553.34,0.0,0.99679,1e-05,0.2361]
[1779921812663,55.28,74554.73,0.0,0.99679,1e-05,0.23546]
[1779921815694,55.28,74554.68,0.0,0.99679,1e-05,0.23551]
[1779921815720,55.28,74554.68,0.0,0.99679,1e-05,0.23551]
[1779921815821,55.29,74553.47,0.0,0.99678,1e-05,0.23614]
[1779921818791,55.29,74553.1,0.0,0.99678,1e-05,0.23634]
[1779921818968,55.29,74553.1,0.0,0.99678,1e-05,0.23634]
[1779921819030,55.29,74552.78,0.0,0.99678,1e-05,0.23654]
[1779921824746,55.29,74553.12,0.0,0.99678,1e-05,0.23652]
[1779921826831,55.29,74553.28,0.0,0.99678,1e-05,0.23646]
[1779921826968,55.29,74553.28,0.0,0.99678,1e-05,0.23646]
[1779921830435,55.3,74552.84,0.0,0.99678,1e-05,0.23677]
[1779921830469,55.3,74552.84,0.0,0.99678,1e-05,0.23677]
[1779921835824,55.3,74552.99,0.0,0.99677,1e-05,0.23684]
[1779921840859,55.3,74550.55,0.0,0.99675,1e-05,0.23812]
[1779921841356,55.3,74550.55,0.0,0.99675,1e-05,0.23812]
[1779921841471,55.3,74550.55,0.0,0.99675,1e-05,0.23812]
[1779921841866,55.3,74549.24,0.0,0.99674,1e-05,0.23877]
[1779921842292,55.3,74549.24,0.0,0.99674,1e-05,0.23877]
[1779921842619,55.3,74549.24,0.0,0.99674,1e-05,0.23877]
[1779921842873,55.31,74535.77,0.0,0.99664,1e-05,0.24535]
[1779921843880,55.31,74529.69,0.0,0.9966,1e-05,0.24837]
[1779921844250,55.31,74529.69,0.0,0.9966,1e-05,0.24837]
[1779921844469,55.31,74529.69,0.0,0.9966,1e-05,0.24837]
[1779921845894,55.31,74518.83,0.0,0.99651,1e-05,0.25383]
[1779921846901,55.31,74511.41,0.0,0.99646,1e-05,0.25762]
[1779921849168,55.31,74511.4,0.0,0.99646,1e-05,0.25762]
[1779921849218,55.31,74511.86,0.0,0.99646,1e-05,0.25739]
[1779921850929,55.31,74520.76,0.0,0.99653,1e-05,0.25285]
[1779921851936,55.31,74523.31,0.0,0.99655,1e-05,0.25156]
[1779921853950,55.31,74521.32,0.0,0.99653,1e-05,0.25257]
[1779921854277,55.31,74521.32,0.0,0.99653,1e-05,0.25257]
[1779921854470,55.31,74521.32,0.0,0.99653,1e-05,0.25257]
[1779921854956,55.31,74517.97,0.0,0.99651,1e-05,0.25426]
[1779921858106,55.31,74519.08,0.0,0.99652,1e-05,0.2537]
[1779921858190,55.31,74521.38,0.0,0.99653,1e-05,0.25253]
[1779921858219,55.31,74521.38,0.0,0.99653,1e-05,0.25253]
[1779921858567,55.31,74521.38,0.0,0.99653,1e-05,0.25253]
[1779921858719,55.31,74521.38,0.0,0.99653,1e-05,0.25253]
[1779921858985,55.31,74521.54,0.0,0.99653,1e-05,0.25245]
[1779921859991,55.31,74523.66,0.0,0.99655,1e-05,0.25139]
[1779921864480,55.31,74523.45,0.0,0.99655,1e-05,0.25149]
[1779921865047,55.31,74523.45,0.0,0.99655,1e-05,0.25149]
[1779921865219,55.31,74523.84,0.0,0.99655,1e-05,0.25129]
[1779921870026,55.31,74523.55,0.0,0.99655,1e-05,0.25144]
[1779921870064,55.31,74521.6,0.0,0.99654,1e-05,0.25242]
[1779921870668,55.31,74521.6,0.0,0.99654,1e-05,0.25242]
[1779921870721,55.31,74521.6,0.0,0.99654,1e-05,0.25242]
[1779921871072,55.31,74518.9,0.0,0.99654,1e-05,0.25192]
[1779921873086,55.31,74521.03,0.0,0.99656,1e-05,0.25084]
[1779921875522,55.31,74521.77,0.0,0.99656,1e-05,0.25047]
[1779921875724,55.31,74521.77,0.0,0.99656,1e-05,0.25047]
[1779921875964,55.31,74521.77,0.0,0.99656,1e-05,0.25047]
[1779921876218,55.31,74521.77,0.0,0.99656,1e-05,0.25047]
[1779921876112,55.31,74522.68,0.0,0.99657,1e-05,0.25001]
[1779921881146,55.31,74523.58,0.0,0.99658,1e-05,0.24956]
[1779921882153,55.31,74529.86,0.0,0.99662,1e-05,0.24644]
[1779921883160,55.31,74535.34,0.0,0.99667,1e-05,0.24374]
[1779921883340,55.31,74535.34,0.0,0.99667,1e-05,0.24374]
[1779921885263,55.31,74536.5,0.0,0.99667,1e-05,0.24318]
[1779921892079,55.31,74533.92,0.0,0.99665,1e-05,0.24449]
[1779921892219,55.31,74533.92,0.0,0.99665,1e-05,0.24449]
[1779921892223,55.31,74530.35,0.0,0.99663,1e-05,0.24625]
[1779921892880,55.31,74530.35,0.0,0.99663,1e-05,0.24625]
[1779921892971,55.31,74530.35,0.0,0.99663,1e-05,0.24625]
[1779921893230,55.31,74528.13,0.0,0.99661,1e-05,0.24735]
[1779921897258,55.31,74526.49,0.0,0.9966,1e-05,0.24817]
[1779921900280,55.31,74523.23,0.0,0.99657,1e-05,0.2498]
[1779921901288,55.31,74520.44,0.0,0.99655,1e-05,0.2512]
[1779921902379,55.31,74520.61,0.0,0.99655,1e-05,0.25111]
[1779921902470,55.31,74520.61,0.0,0.99655,1e-05,0.25111]
[1779921903959,55.31,74518.51,0.0,0.99654,1e-05,0.25217]
[1779921904308,55.31,74515.73,0.0,0.99651,1e-05,0.25358]
[1779921905493,55.31,74515.73,0.0,0.99651,1e-05,0.25358]
[1779921905717,55.31,74515.73,0.0,0.99651,1e-05,0.25358]
[1779921905960,55.31,74515.73,0.0,0.99651,1e-05,0.25358]
[1779921905967,55.31,74515.73,0.0,0.99651,1e-05,0.25358]
[1779921906061,55.31,74516.12,0.0,0.99652,1e-05,0.25338]
[1779921906322,55.31,74514.59,0.0,0.99651,1e-05,0.25416]
[1779921908337,55.31,74510.78,0.0,0.99648,1e-05,0.2561]
[1779921909400,55.31,74510.78,0.0,0.99648,1e-05,0.2561]
[1779921909475,55.31,74510.78,0.0,0.99648,1e-05,0.2561]
[1779921910210,55.31,74510.78,0.0,0.99648,1e-05,0.2561]
[1779921910222,55.31,74510.78,0.0,0.99648,1e-05,0.2561]
[1779921909574,55.31,74507.26,0.0,0.99645,1e-05,0.25791]
[1779921910416,55.31,74507.21,0.0,0.99645,1e-05,0.25793]
[1779921912365,55.31,74508.98,0.0,0.99646,1e-05,0.25702]
[1779921914258,55.31,74508.98,0.0,0.99646,1e-05,0.25702]
[1779921914468,55.31,74509.45,0.0,0.99646,1e-05,0.25678]
[1779921915771,55.31,74508.23,0.0,0.99645,1e-05,0.25741]
[1779921915968,55.31,74508.23,0.0,0.99645,1e-05,0.25741]
[1779921916037,55.31,74509.57,0.0,0.99647,1e-05,0.25672]
[1779921917193,55.31,74511.42,0.0,0.99648,1e-05,0.25577]
[1779921918508,55.31,74512.06,0.0,0.99649,1e-05,0.25545]
[1779921918720,55.31,74512.06,0.0,0.99649,1e-05,0.25545]
[1779921919749,55.31,74513.19,0.0,0.99649,1e-05,0.25487]
[1779921919968,55.31,74513.19,0.0,0.99649,1e-05,0.25487]
[1779921920007,55.31,74516.67,0.0,0.99652,1e-05,0.2531]
[1779921920421,55.31,74521.63,0.0,0.99656,1e-05,0.2506]
[1779921923442,55.31,74531.04,0.0,0.99663,1e-05,0.24591]
[1779921924449,55.31,74536.55,0.0,0.99667,1e-05,0.2432]
[1779921926463,55.31,74534.26,0.0,0.99666,1e-05,0.24434]
[1779921928477,55.31,74536.94,0.0,0.99668,1e-05,0.24303]
[1779921931498,55.31,74538.26,0.0,0.99671,1e-05,0.2406]
[1779921932879,55.31,74538.26,0.0,0.99671,1e-05,0.2406]
[1779921938547,55.31,74538.31,0.0,0.99671,1e-05,0.24065]
[1779921939554,55.31,74540.44,0.0,0.99672,1e-05,0.23963]
[1779921941726,55.31,74541.58,0.0,0.99673,1e-05,0.23909]
[1779921941968,55.31,74541.58,0.0,0.99673,1e-05,0.23909]
[1779921942069,55.31,74542.94,0.0,0.99674,1e-05,0.23846]
[1779921947616,55.32,74544.9,0.0,0.99676,1e-05,0.23761]
[1779921952649,55.32,74543.86,0.0,0.99675,1e-05,0.23821]
[1779921957685,55.32,74544.21,0.0,0.99675,1e-05,0.23814]
[1779921958692,55.32,74545.86,0.0,0.99676,1e-05,0.23737]
[1779921961714,55.32,74548.09,0.0,0.99677,1e-05,0.23636]
[1779921965742,55.33,74550.69,0.0,0.99679,1e-05,0.23521]
[1779921968763,55.33,74549.24,0.0,0.99678,1e-05,0.23598]
[1779921970777,55.33,74547.34,0.0,0.99677,1e-05,0.23693]
[1779921971784,55.33,74545.67,0.0,0.99675,1e-05,0.23775]
[1779921976819,55.33,74545.6,0.0,0.99675,1e-05,0.23788]
[1779921978833,55.34,74540.51,0.0,0.99671,1e-05,0.24037]
[1779921983868,55.34,74539.24,0.0,0.9967,1e-05,0.24104]
[1779921988903,55.34,74538.63,0.0,0.9967,1e-05,0.24139]
[1779921990917,55.34,74536.48,0.0,0.99668,1e-05,0.24245]
[1779921991924,55.34,74533.19,0.0,0.99668,1e-05,0.24225]
[1779921992931,55.34,74528.48,0.0,0.99665,1e-05,0.24456]
[1779921997966,55.34,74528.78,0.0,0.99665,1e-05,0.24442]
[1779921998973,55.34,74522.71,0.0,0.9966,1e-05,0.24743]
[1779921999980,55.34,74517.56,0.0,0.99656,1e-05,0.25]
[1779922000987,55.34,74514.67,0.0,0.99654,1e-05,0.25145]
[1779922001993,55.34,74512.02,0.0,0.99652,1e-05,0.25279]
[1779922005015,55.34,74514.43,0.0,0.99654,1e-05,0.25157]
[1779922007921,55.34,74514.23,0.0,0.99654,1e-05,0.25168]
[1779922008036,55.34,74506.75,0.0,0.99648,1e-05,0.25548]
[1779922009471,55.34,74506.37,0.0,0.99647,1e-05,0.25567]
[1779922011137,55.34,74506.17,0.0,0.99647,1e-05,0.25577]
[1779922011219,55.34,74506.17,0.0,0.99647,1e-05,0.25577]
[1779922011319,55.34,74505.61,0.0,0.99647,1e-05,0.25606]
[1779922014857,55.34,74506.8,0.0,0.99648,1e-05,0.25545]
[1779922014967,55.34,74506.8,0.0,0.99648,1e-05,0.25545]
[1779922018106,55.34,74510.37,0.0,0.99651,1e-05,0.25363]
[1779922019524,55.34,74511.56,0.0,0.99652,1e-05,0.25303]
[1779922019570,55.34,74511.56,0.0,0.99652,1e-05,0.25303]
[1779922019720,55.34,74511.56,0.0,0.99652,1e-05,0.25303]
[1779922020120,55.34,74512.56,0.0,0.99652,1e-05,0.25252]
[1779922025155,55.34,74512.44,0.0,0.99652,1e-05,0.25258]
[1779922026736,55.34,74512.97,0.0,0.99653,1e-05,0.25231]
[1779922026972,55.34,74512.97,0.0,0.99653,1e-05,0.25231]
[1779922027028,55.34,74512.97,0.0,0.99653,1e-05,0.25231]
[1779922027217,55.34,74512.97,0.0,0.99653,1e-05,0.25231]
[1779922027318,55.34,74512.55,0.0,0.99652,1e-05,0.25252]
[1779922033211,55.34,74512.75,0.0,0.99652,1e-05,0.25242]
[1779922034220,55.34,74509.46,0.0,0.9965,1e-05,0.25409]
[1779922035226,55.34,74497.28,0.0,0.9964,1e-05,0.26036]
[1779922036233,55.34,74489.27,0.0,0.99634,1e-05,0.26455]
[1779922037240,55.34,74486.27,0.0,0.99631,1e-05,0.26613]
[1779922038372,55.34,74486.27,0.0,0.99631,1e-05,0.26613]
[1779922038469,55.34,74486.36,0.0,0.99631,1e-05,0.26609]
[1779922039254,55.34,74486.93,0.0,0.99632,1e-05,0.26579]
[1779922039564,55.34,74486.93,0.0,0.99632,1e-05,0.26579]
[1779922039719,55.34,74486.93,0.0,0.99632,1e-05,0.26579]
[1779922042275,55.34,74490.61,0.0,0.99635,1e-05,0.26384]
[1779922043282,55.34,74492.93,0.0,0.99637,1e-05,0.26263]
[1779922045296,55.34,74495.34,0.0,0.99639,1e-05,0.26137]
[1779922045883,55.34,74495.34,0.0,0.99639,1e-05,0.26137]
[1779922045972,55.34,74495.34,0.0,0.99639,1e-05,0.26137]
[1779922046074,55.34,74495.34,0.0,0.99639,1e-05,0.26137]
[1779922046219,55.34,74495.34,0.0,0.99639,1e-05,0.26137]
[1779922046303,55.34,74495.37,0.0,0.99639,1e-05,0.26135]
[1779922051338,55.34,74496.09,0.0,0.99642,1e-05,0.25905]
[1779922052128,55.34,74496.09,0.0,0.99642,1e-05,0.25905]
[1779922052222,55.34,74496.09,0.0,0.99642,1e-05,0.25905]
[1779922054988,55.34,74494.85,0.0,0.99641,1e-05,0.2597]
[1779922055221,55.34,74494.85,0.0,0.99641,1e-05,0.2597]
[1779922055298,55.34,74494.85,0.0,0.99641,1e-05,0.2597]
[1779922055366,55.34,74492.7,0.0,0.99639,1e-05,0.26081]
[1779922055468,55.34,74492.7,0.0,0.99639,1e-05,0.26081]
[1779922056373,55.34,74489.81,0.0,0.99637,1e-05,0.26232]
[1779922059394,55.34,74487.46,0.0,0.99635,1e-05,0.26356]
[1779922066443,55.34,74487.75,0.0,0.99635,1e-05,0.2634]
[1779922069219,55.34,74487.75,0.0,0.99635,1e-05,0.2634]
[1779922069222,55.34,74487.75,0.0,0.99635,1e-05,0.2634]
[1779922069464,55.34,74487.89,0.0,0.99635,1e-05,0.26333]
[1779922071480,55.34,74478.89,0.0,0.99628,1e-05,0.26809]
[1779922072487,55.34,74471.26,0.0,0.99621,1e-05,0.27219]
[1779922074375,55.34,74471.26,0.0,0.99621,1e-05,0.27219]
[1779922074470,55.34,74471.26,0.0,0.99621,1e-05,0.27219]
[1779922074476,55.34,74471.41,0.0,0.99621,1e-05,0.27211]
[1779922074594,55.34,74471.41,0.0,0.99621,1e-05,0.27211]
[1779922074725,55.34,74471.41,0.0,0.99621,1e-05,0.27211]
[1779922075508,55.34,74467.84,0.0,0.99618,1e-05,0.27405]
[1779922076515,55.34,74466.21,0.0,0.99617,1e-05,0.27493]
[1779922078529,55.34,74464.59,0.0,0.99616,1e-05,0.27582]
[1779922079536,55.34,74455.02,0.0,0.99607,1e-05,0.2811]
[1779922080543,55.34,74451.77,0.0,0.99605,1e-05,0.28291]
[1779922082557,55.34,74459.8,0.0,0.99612,1e-05,0.27845]
[1779922083564,55.34,74465.22,0.0,0.99616,1e-05,0.27547]
[1779922085059,55.34,74465.22,0.0,0.99616,1e-05,0.27547]
[1779922085225,55.34,74465.22,0.0,0.99616,1e-05,0.27547]
[1779922085238,55.34,74465.22,0.0,0.99616,1e-05,0.27547]
[1779922085470,55.34,74465.22,0.0,0.99616,1e-05,0.27547]
[1779922085327,55.34,74469.19,0.0,0.9962,1e-05,0.27331]
[1779922085578,55.34,74467.46,0.0,0.99618,1e-05,0.27425]
[1779922088599,55.34,74468.0,0.0,0.99619,1e-05,0.27396]
[1779922089606,55.34,74469.22,0.0,0.9962,1e-05,0.2733]
[1779922092689,55.34,74468.88,0.0,0.99619,1e-05,0.27348]
[1779922092721,55.34,74468.88,0.0,0.99619,1e-05,0.27348]
[1779922092931,55.34,74468.88,0.0,0.99619,1e-05,0.27348]
[1779922092973,55.34,74468.88,0.0,0.99619,1e-05,0.27348]
[1779922093032,55.34,74469.12,0.0,0.9962,1e-05,0.27335]
[1779922095649,55.34,74467.11,0.0,0.99618,1e-05,0.27444]
[1779922097082,55.34,74467.11,0.0,0.99618,1e-05,0.27444]
[1779922097224,55.34,74467.11,0.0,0.99618,1e-05,0.27444]
[1779922097253,55.34,74467.11,0.0,0.99618,1e-05,0.27444]
[1779922097468,55.34,74467.11,0.0,0.99618,1e-05,0.27444]
[1779922097497,55.34,74467.11,0.0,0.99618,1e-05,0.27444]
[1779922097663,55.34,74465.59,0.0,0.99617,1e-05,0.27527]
[1779922098670,55.34,74461.78,0.0,0.99613,1e-05,0.27736]
[1779922102890,55.34,74461.34,0.0,0.99613,1e-05,0.2776]
[1779922102975,55.34,74461.34,0.0,0.99613,1e-05,0.2776]
[1779922103440,55.34,74461.34,0.0,0.99613,1e-05,0.2776]
[1779922103472,55.34,74461.34,0.0,0.99613,1e-05,0.2776]
[1779922103487,55.34,74461.34,0.0,0.99613,1e-05,0.2776]
[1779922103704,55.34,74466.43,0.0,0.99617,1e-05,0.27481]
[1779922104712,55.34,74469.96,0.0,0.9962,1e-05,0.2729]
[1779922105719,55.34,74471.36,0.0,0.99621,1e-05,0.27214]
[1779922107459,55.34,74471.36,0.0,0.99621,1e-05,0.27214]
[1779922107469,55.34,74471.36,0.0,0.99621,1e-05,0.27214]
[1779922107467,55.34,74472.24,0.0,0.99622,1e-05,0.27166]
[1779922107887,55.34,74472.24,0.0,0.99622,1e-05,0.27166]
[1779922107976,55.34,74472.24,0.0,0.99622,1e-05,0.27166]
[1779922107988,55.34,74465.64,0.0,0.99617,1e-05,0.27525]
[1779922110756,55.34,74466.98,0.0,0.99618,1e-05,0.27451]
[1779922112312,55.34,74466.98,0.0,0.99618,1e-05,0.27451]
[1779922112417,55.34,74466.98,0.0,0.99618,1e-05,0.27451]
[1779922112470,55.34,74466.98,0.0,0.99618,1e-05,0.27451]
[1779922112413,55.34,74466.92,0.0,0.9962,1e-05,0.27255]
[1779922112770,55.34,74465.01,0.0,0.99619,1e-05,0.27358]
[1779922114784,55.34,74466.99,0.0,0.9962,1e-05,0.27251]
[1779922120826,55.34,74466.86,0.0,0.9962,1e-05,0.27258]
[1779922124156,55.34,74465.96,0.0,0.9962,1e-05,0.27307]
[1779922124225,55.34,74465.96,0.0,0.9962,1e-05,0.27307]
[1779922124358,55.34,74465.96,0.0,0.9962,1e-05,0.27307]
[1779922124471,55.34,74465.96,0.0,0.9962,1e-05,0.27307]
[1779922124442,55.34,74465.19,0.0,0.99619,1e-05,0.27348]
[1779922129894,55.34,74465.22,0.0,0.99619,1e-05,0.27347]
[1779922130617,55.34,74465.22,0.0,0.99619,1e-05,0.27347]
[1779922130720,55.34,74465.22,0.0,0.99619,1e-05,0.27347]
[1779922131516,55.34,74465.22,0.0,0.99619,1e-05,0.27347]
[1779922131720,55.34,74465.07,0.0,0.99619,1e-05,0.27355]
[1779922131908,55.34,74465.65,0.0,0.99619,1e-05,0.27323]
[1779922137949,55.34,74465.77,0.0,0.99619,1e-05,0.27317]
[1779922140618,55.34,74465.36,0.0,0.99619,1e-05,0.27339]
[1779922140718,55.34,74465.36,0.0,0.99619,1e-05,0.27339]
[1779922141978,55.34,74454.82,0.0,0.9961,1e-05,0.27917]
[1779922142744,55.34,74454.82,0.0,0.9961,1e-05,0.27917]
[1779922142985,55.34,74447.46,0.0,0.99604,1e-05,0.28326]
[1779922144841,55.34,74447.04,0.0,0.99603,1e-05,0.2835]
[1779922144973,55.34,74447.04,0.0,0.99603,1e-05,0.2835]
[1779922146135,55.34,74448.26,0.0,0.99604,1e-05,0.28282]
[1779922146228,55.34,74448.14,0.0,0.99604,1e-05,0.28288]
[1779922147034,55.34,74445.21,0.0,0.99602,1e-05,0.28453]
[1779922148035,55.34,74428.85,0.0,0.99587,1e-05,0.29385]
[1779922149042,55.34,74427.32,0.0,0.99585,1e-05,0.29474]
[1779922149677,55.34,74427.32,0.0,0.99585,1e-05,0.29474]
[1779922150051,55.34,74427.35,0.0,0.99586,1e-05,0.29472]
[1779922150791,55.34,74427.35,0.0,0.99586,1e-05,0.29472]
[1779922150969,55.34,74427.35,0.0,0.99586,1e-05,0.29472]
[1779922153072,55.34,74432.56,0.0,0.9959,1e-05,0.29171]
[1779922154079,55.34,74434.57,0.0,0.99592,1e-05,0.29056]
[1779922155864,55.34,74434.79,0.0,0.99592,1e-05,0.29044]
[1779922155971,55.34,74434.79,0.0,0.99592,1e-05,0.29044]
[1779922156117,55.34,74434.79,0.0,0.99592,1e-05,0.29044]
[1779922156219,55.34,74434.79,0.0,0.99592,1e-05,0.29044]
[1779922156321,55.34,74435.18,0.0,0.99593,1e-05,0.29021]
[1779922159117,55.34,74437.68,0.0,0.99595,1e-05,0.28879]
[1779922160271,55.34,74437.68,0.0,0.99595,1e-05,0.28879]
[1779922160470,55.34,74437.68,0.0,0.99595,1e-05,0.28879]
[1779922160530,55.34,74437.68,0.0,0.99595,1e-05,0.28879]
[1779922160411,55.34,74439.9,0.0,0.99597,1e-05,0.28752]
[1779922160720,55.34,74439.9,0.0,0.99597,1e-05,0.28752]
[1779922161131,55.34,74439.58,0.0,0.99597,1e-05,0.28771]
[1779922164152,55.34,74440.8,0.0,0.99598,1e-05,0.28701]
[1779922167310,55.34,74441.6,0.0,0.99598,1e-05,0.28656]
[1779922167470,55.34,74441.6,0.0,0.99598,1e-05,0.28656]
[1779922169811,55.34,74440.75,0.0,0.99598,1e-05,0.28704]
[1779922169969,55.34,74440.75,0.0,0.99598,1e-05,0.28704]
[1779922170193,55.34,74441.09,0.0,0.99598,1e-05,0.28685]
[1779922171201,55.34,74439.76,0.0,0.996,1e-05,0.28553]
[1779922172112,55.34,74439.76,0.0,0.996,1e-05,0.28553]
[1779922172221,55.34,74439.76,0.0,0.996,1e-05,0.28553]
[1779922172320,55.34,74434.67,0.0,0.99595,1e-05,0.28841]
[1779922173215,55.34,74429.85,0.0,0.99591,1e-05,0.29117]
[1779922174222,55.34,74427.93,0.0,0.99589,1e-05,0.29227]
[1779922178368,55.34,74428.09,0.0,0.99589,1e-05,0.29218]
[1779922178478,55.34,74428.09,0.0,0.99589,1e-05,0.29218]
[1779922180371,55.34,74428.27,0.0,0.99589,1e-05,0.29208]
[1779922180471,55.34,74428.27,0.0,0.99589,1e-05,0.29208]
[1779922180473,55.34,74427.81,0.0,0.99589,1e-05,0.29234]
[1779922181270,55.34,74429.49,0.0,0.9959,1e-05,0.29137]
[1779922182326,55.34,74429.49,0.0,0.9959,1e-05,0.29137]
[1779922182473,55.34,74429.49,0.0,0.9959,1e-05,0.29137]
[1779922182549,55.34,74434.01,0.0,0.99594,1e-05,0.28879]
[1779922183285,55.34,74436.41,0.0,0.99597,1e-05,0.28742]
[1779922185299,55.34,74442.99,0.0,0.99602,1e-05,0.28371]
[1779922186749,55.34,74443.55,0.0,0.99603,1e-05,0.2834]
[1779922186971,55.34,74443.55,0.0,0.99603,1e-05,0.2834]
[1779922187104,55.34,74443.55,0.0,0.99603,1e-05,0.2834]
[1779922187219,55.34,74443.55,0.0,0.99603,1e-05,0.2834]
[1779922187313,55.34,74441.82,0.0,0.99601,1e-05,0.28437]
[1779922189327,55.34,74443.83,0.0,0.99603,1e-05,0.28324]
[1779922190334,55.34,74442.55,0.0,0.99602,1e-05,0.28396]
[1779922190923,55.34,74442.55,0.0,0.99602,1e-05,0.28396]
[1779922190969,55.34,74442.55,0.0,0.99602,1e-05,0.28396]
[1779922193444,55.34,74442.93,0.0,0.99602,1e-05,0.28374]
[1779922193470,55.34,74442.93,0.0,0.99602,1e-05,0.28374]
[1779922193542,55.34,74441.3,0.0,0.99601,1e-05,0.28466]
[1779922195369,55.34,74438.97,0.0,0.99599,1e-05,0.28597]
[1779922195916,55.34,74438.97,0.0,0.99599,1e-05,0.28597]
[1779922195969,55.34,74438.97,0.0,0.99599,1e-05,0.28597]
[1779922196376,55.34,74436.05,0.0,0.99596,1e-05,0.28763]
[1779922197383,55.34,74434.28,0.0,0.99595,1e-05,0.28863]
[1779922200321,55.34,74434.04,0.0,0.99594,1e-05,0.28877]
[1779922200471,55.34,74434.04,0.0,0.99594,1e-05,0.28877]
[1779922202309,55.34,74433.7,0.0,0.99594,1e-05,0.28897]
[1779922202470,55.34,74433.7,0.0,0.99594,1e-05,0.28897]
[1779922202572,55.34,74428.65,0.0,0.9959,1e-05,0.29186]
[1779922203425,55.34,74425.73,0.0,0.99587,1e-05,0.29354]
[1779922205396,55.34,74426.12,0.0,0.99587,1e-05,0.29332]
[1779922205470,55.34,74426.12,0.0,0.99587,1e-05,0.29332]
[1779922205497,55.34,74427.3,0.0,0.99588,1e-05,0.29263]
[1779922210704,55.34,74427.68,0.0,0.99589,1e-05,0.29242]
[1779922210729,55.34,74427.68,0.0,0.99589,1e-05,0.29242]
[1779922210862,55.34,74427.68,0.0,0.99589,1e-05,0.29242]
[1779922210970,55.34,74427.68,0.0,0.99589,1e-05,0.29242]
[1779922211482,55.34,74427.72,0.0,0.99589,1e-05,0.29239]
[1779922213496,55.34,74428.76,0.0,0.9959,1e-05,0.29179]
[1779922216517,55.34,74431.14,0.0,0.99592,1e-05,0.29043]
[1779922217163,55.34,74431.14,0.0,0.99592,1e-05,0.29043]
[1779922217221,55.34,74431.14,0.0,0.99592,1e-05,0.29043]
[1779922217329,55.34,74431.14,0.0,0.99592,1e-05,0.29043]
[1779922217470,55.34,74431.14,0.0,0.99592,1e-05,0.29043]
[1779922217524,55.34,74426.33,0.0,0.99587,1e-05,0.29319]
[1779922222559,55.34,74427.55,0.0,0.99589,1e-05,0.29249]
[1779922222972,55.34,74427.55,0.0,0.99589,1e-05,0.29249]
[1779922223222,55.34,74427.55,0.0,0.99589,1e-05,0.29249]
[1779922223239,55.34,74427.55,0.0,0.99589,1e-05,0.29249]
[1779922223473,55.34,74427.55,0.0,0.99589,1e-05,0.29249]
[1779922223566,55.34,74428.4,0.0,0.99589,1e-05,0.292]
[1779922224572,55.34,74427.14,0.0,0.99588,1e-05,0.29273]
[1779922225580,55.34,74425.91,0.0,0.99587,1e-05,0.29344]
[1779922226587,55.34,74418.01,0.0,0.9958,1e-05,0.29803]
[1779922227261,55.34,74418.01,0.0,0.9958,1e-05,0.29803]
[1779922227468,55.34,74418.01,0.0,0.9958,1e-05,0.29803]
[1779922227576,55.34,74418.01,0.0,0.9958,1e-05,0.29803]
[1779922227596,55.34,74415.82,0.0,0.99578,1e-05,0.29932]
[1779922227719,55.34,74415.82,0.0,0.99578,1e-05,0.29932]
[1779922229611,55.34,74413.42,0.0,0.99576,1e-05,0.30073]
[1779922230617,55.34,74412.22,0.0,0.99574,1e-05,0.30144]
[1779922231625,55.34,74412.14,0.0,0.99577,1e-05,0.29933]
[1779922232047,55.34,74412.14,0.0,0.99577,1e-05,0.29933]
[1779922232219,55.34,74412.14,0.0,0.99577,1e-05,0.29933]
[1779922232301,55.34,74412.14,0.0,0.99577,1e-05,0.29933]
[1779922232475,55.34,74412.14,0.0,0.99577,1e-05,0.29933]
[1779922232632,55.34,74413.27,0.0,0.99578,1e-05,0.29867]
[1779922236735,55.34,74413.13,0.0,0.99578,1e-05,0.29875]
[1779922236967,55.34,74413.13,0.0,0.99578,1e-05,0.29875]
[1779922237362,55.34,74413.13,0.0,0.99578,1e-05,0.29875]
[1779922237469,55.34,74413.13,0.0,0.99578,1e-05,0.29875]
[1779922237569,55.34,74414.56,0.0,0.9958,1e-05,0.29791]
[1779922237667,55.34,74412.73,0.0,0.99578,1e-05,0.29899]
[1779922238673,55.34,74411.88,0.0,0.99577,1e-05,0.29949]
[1779922241695,55.34,74412.98,0.0,0.99578,1e-05,0.29884]
[1779922243709,55.34,74412.17,0.0,0.99577,1e-05,0.29931]
[1779922245611,55.34,74412.17,0.0,0.99577,1e-05,0.29931]
[1779922245723,55.34,74412.17,0.0,0.99577,1e-05,0.29931]
[1779922248532,55.34,74412.34,0.0,0.99577,1e-05,0.29921]
[1779922253577,55.34,74412.13,0.0,0.99577,1e-05,0.29934]
[1779922253719,55.34,74412.7,0.0,0.99578,1e-05,0.299]
[1779922253880,55.34,74412.7,0.0,0.99578,1e-05,0.299]
[1779922253969,55.34,74412.7,0.0,0.99578,1e-05,0.299]
[1779922254071,55.34,74414.18,0.0,0.99579,1e-05,0.29813]
[1779922256800,55.34,74420.44,0.0,0.99585,1e-05,0.29448]
[1779922257836,55.34,74420.44,0.0,0.99585,1e-05,0.29448]
[1779922257969,55.34,74420.44,0.0,0.99585,1e-05,0.29448]
[1779922258443,55.34,74420.44,0.0,0.99585,1e-05,0.29448]
[1779922258470,55.34,74420.44,0.0,0.99585,1e-05,0.29448]
[1779922258476,55.34,74423.68,0.0,0.99588,1e-05,0.29261]
[1779922258814,55.34,74425.77,0.0,0.9959,1e-05,0.29141]
[1779922263851,55.34,74426.42,0.0,0.9959,1e-05,0.29103]
[1779922264859,55.34,74428.6,0.0,0.99592,1e-05,0.28978]
[1779922265951,55.34,74428.6,0.0,0.99592,1e-05,0.28978]
[1779922265970,55.34,74428.6,0.0,0.99592,1e-05,0.28978]
[1779922271658,55.34,74427.79,0.0,0.99592,1e-05,0.29025]
[1779922270900,55.34,74426.15,0.0,0.9959,1e-05,0.29119]
[1779922271720,55.34,74426.15,0.0,0.9959,1e-05,0.29119]
[1779922272741,55.34,74427.15,0.0,0.99591,1e-05,0.29061]
[1779922272969,55.34,74427.15,0.0,0.99591,1e-05,0.29061]
[1779922272981,55.34,74425.99,0.0,0.9959,1e-05,0.29128]
[1779922275950,55.34,74436.03,0.0,0.99599,1e-05,0.28556]
[1779922276963,55.34,74436.03,0.0,0.99599,1e-05,0.28556]
[1779922276967,55.34,74436.03,0.0,0.99599,1e-05,0.28556]
[1779922277064,55.34,74442.61,0.0,0.99605,1e-05,0.28186]
[1779922279980,55.34,74444.33,0.0,0.99606,1e-05,0.2809]
[1779922283478,55.34,74447.62,0.0,0.99609,1e-05,0.27908]
[1779922285016,55.34,74444.14,0.0,0.99606,1e-05,0.28113]
[1779922286061,55.34,74444.14,0.0,0.99606,1e-05,0.28113]
[1779922286217,55.34,74444.14,0.0,0.99606,1e-05,0.28113]
[1779922286318,55.35,74439.94,0.0,0.99602,1e-05,0.2837]
[1779922287032,55.35,74436.32,0.0,0.99599,1e-05,0.28574]
[1779922288038,55.36,74425.57,0.0,0.99589,1e-05,0.29208]
[1779922289045,55.36,74414.61,0.0,0.99579,1e-05,0.29845]
[1779922290051,55.38,74407.87,0.0,0.99571,1e-05,0.30338]
[1779922292248,55.38,74407.87,0.0,0.99571,1e-05,0.30338]
[1779922292470,55.38,74407.87,0.0,0.99571,1e-05,0.30338]
[1779922292569,55.38,74408.3,0.0,0.99574,1e-05,0.30108]
[1779922294081,55.39,74406.46,0.0,0.99572,1e-05,0.3023]
[1779922297445,55.39,74413.19,0.0,0.99578,1e-05,0.29852]
[1779922297724,55.39,74413.19,0.0,0.99578,1e-05,0.29852]
[1779922298109,55.39,74416.86,0.0,0.99581,1e-05,0.29644]
[1779922301065,55.4,74418.3,0.0,0.99583,1e-05,0.29575]
[1779922301223,55.4,74418.3,0.0,0.99583,1e-05,0.29575]
[1779922301321,55.4,74418.48,0.0,0.99583,1e-05,0.29572]
[1779922305158,55.41,74416.42,0.0,0.9958,1e-05,0.29724]
[1779922307577,55.41,74416.64,0.0,0.9958,1e-05,0.29718]
[1779922307718,55.41,74416.64,0.0,0.9958,1e-05,0.29718]
[1779922308179,55.42,74412.13,0.0,0.99576,1e-05,0.29998]
[1779922309186,55.42,74408.71,0.0,0.99573,1e-05,0.30207]
[1779922314221,55.43,74404.57,0.0,0.99568,1e-05,0.30484]
[1779922315228,55.43,74399.66,0.0,0.99563,1e-05,0.30784]
[1779922317436,55.43,74400.09,0.0,0.99564,1e-05,0.30763]
[1779922317470,55.43,74400.09,0.0,0.99564,1e-05,0.30763]
[1779922317538,55.43,74399.77,0.0,0.99563,1e-05,0.30788]
[1779922321269,55.44,74398.21,0.0,0.99561,1e-05,0.30937]
[1779922323728,55.45,74400.51,0.0,0.99563,1e-05,0.30808]
[1779922324291,55.45,74402.78,0.0,0.99565,1e-05,0.30676]
[1779922325310,55.45,74407.6,0.0,0.9957,1e-05,0.30393]
[1779922326316,55.45,74416.45,0.0,0.99578,1e-05,0.29876]
[1779922327324,55.45,74420.12,0.0,0.99581,1e-05,0.29669]
[1779922329161,55.45,74420.2,0.0,0.99581,1e-05,0.29672]
[1779922329249,55.45,74420.2,0.0,0.99581,1e-05,0.29672]
[1779922329338,55.46,74420.48,0.0,0.99581,1e-05,0.29663]
[1779922333366,55.46,74422.13,0.0,0.99582,1e-05,0.29597]
[1779922334373,55.47,74424.23,0.0,0.99584,1e-05,0.29483]
[1779922334876,55.47,74424.23,0.0,0.99584,1e-05,0.29483]
[1779922334968,55.47,74424.23,0.0,0.99584,1e-05,0.29483]
[1779922335380,55.47,74423.93,0.0,0.99584,1e-05,0.29508]
[1779922336387,55.47,74421.93,0.0,0.99582,1e-05,0.29632]
[1779922337264,55.47,74421.93,0.0,0.99582,1e-05,0.29632]
[1779922337476,55.47,74421.93,0.0,0.99582,1e-05,0.29632]
[1779922338401,55.48,74423.99,0.0,0.99583,1e-05,0.29528]
[1779922339408,55.48,74425.62,0.0,0.99585,1e-05,0.29441]
[1779922340414,55.48,74430.04,0.0,0.99589,1e-05,0.29194]
[1779922341422,55.48,74431.78,0.0,0.9959,1e-05,0.29103]
[1779922343388,55.48,74432.88,0.0,0.99591,1e-05,0.29049]
[1779922343473,55.48,74432.88,0.0,0.99591,1e-05,0.29049]
[1779922343490,55.49,74432.16,0.0,0.9959,1e-05,0.29099]
[1779922344522,55.49,74432.16,0.0,0.9959,1e-05,0.29099]
[1779922344720,55.49,74432.16,0.0,0.9959,1e-05,0.29099]
[1779922350487,55.5,74430.9,0.0,0.99588,1e-05,0.29233]
[1779922351495,55.51,74431.29,0.0,0.99591,1e-05,0.29008]
[1779922356530,55.52,74431.78,0.0,0.99591,1e-05,0.29025]
[1779922361565,55.53,74432.16,0.0,0.99591,1e-05,0.29048]
[1779922361839,55.53,74432.16,0.0,0.99591,1e-05,0.29048]
[1779922361973,55.53,74432.16,0.0,0.99591,1e-05,0.29048]
[1779922362472,55.53,74432.16,0.0,0.99591,1e-05,0.29048]
[1779922362722,55.53,74432.16,0.0,0.99591,1e-05,0.29048]
[1779922362572,55.53,74432.38,0.0,0.99591,1e-05,0.29045]
[1779922364586,55.54,74434.97,0.0,0.99593,1e-05,0.28915]
[1779922368197,55.55,74435.72,0.0,0.99593,1e-05,0.289]
[1779922368218,55.55,74435.72,0.0,0.99593,1e-05,0.289]
[1779922368480,55.55,74435.72,0.0,0.99593,1e-05,0.289]
[1779922368723,55.55,74435.72,0.0,0.99593,1e-05,0.289]
[1779922368727,55.55,74436.43,0.0,0.99593,1e-05,0.28869]
[1779922370628,55.55,74433.33,0.0,0.9959,1e-05,0.29065]
[1779922371635,55.56,74431.27,0.0,0.99588,1e-05,0.29192]
[1779922376670,55.57,74430.87,0.0,0.99587,1e-05,0.29258]
[1779922378684,55.57,74432.67,0.0,0.99589,1e-05,0.29171]
[1779922381541,55.58,74433.27,0.0,0.99589,1e-05,0.29146]
[1779922381723,55.58,74433.27,0.0,0.99589,1e-05,0.29146]
[1779922381777,55.58,74432.66,0.0,0.99588,1e-05,0.29198]
[1779922382072,55.58,74432.66,0.0,0.99588,1e-05,0.29198]
[1779922382217,55.58,74432.66,0.0,0.99588,1e-05,0.29198]
[1779922387747,55.59,74432.12,0.0,0.99587,1e-05,0.29281]
[1779922388754,55.6,74427.85,0.0,0.99583,1e-05,0.29536]
[1779922389761,55.6,74424.78,0.0,0.9958,1e-05,0.29722]
[1779922390768,55.6,74422.96,0.0,0.99578,1e-05,0.29836]
[1779922391775,55.6,74419.27,0.0,0.99574,1e-05,0.3006]
[1779922392352,55.6,74419.27,0.0,0.99574,1e-05,0.3006]
[1779922392470,55.6,74419.27,0.0,0.99574,1e-05,0.3006]
[1779922392782,55.6,74418.94,0.0,0.99574,1e-05,0.30086]
[1779922392828,55.6,74418.94,0.0,0.99574,1e-05,0.30086]
[1779922392967,55.6,74418.94,0.0,0.99574,1e-05,0.30086]
[1779922397817,55.61,74423.72,0.0,0.99578,1e-05,0.29839]
[1779922398824,55.62,74425.71,0.0,0.9958,1e-05,0.2973]
[1779922399831,55.62,74427.18,0.0,0.99581,1e-05,0.29652]
[1779922401281,55.62,74427.18,0.0,0.99581,1e-05,0.29652]
[1779922401471,55.62,74427.18,0.0,0.99581,1e-05,0.29652]
[1779922401573,55.62,74426.04,0.0,0.9958,1e-05,0.29734]
[1779922402206,55.62,74426.04,0.0,0.9958,1e-05,0.29734]
[1779922402220,55.62,74426.04,0.0,0.9958,1e-05,0.29734]
[1779922408539,55.63,74424.99,0.0,0.99578,1e-05,0.29824]
[1779922408719,55.63,74424.99,0.0,0.99578,1e-05,0.29824]
[1779922408777,55.64,74423.29,0.0,0.99576,1e-05,0.29945]
[1779922408963,55.64,74423.29,0.0,0.99576,1e-05,0.29945]
[1779922409219,55.64,74423.29,0.0,0.99576,1e-05,0.29945]
[1779922411914,55.64,74423.31,0.0,0.99579,1e-05,0.2975]
[1779922416054,55.65,74423.94,0.0,0.99579,1e-05,0.29735]
[1779922416219,55.65,74423.94,0.0,0.99579,1e-05,0.29735]
[1779922416590,55.65,74423.94,0.0,0.99579,1e-05,0.29735]
[1779922416724,55.65,74423.94,0.0,0.99579,1e-05,0.29735]
[1779922416825,55.65,74423.87,0.0,0.99579,1e-05,0.29754]
[1779922422310,55.66,74423.26,0.0,0.99578,1e-05,0.29818]
[1779922422472,55.66,74423.26,0.0,0.99578,1e-05,0.29818]
[1779922422566,55.66,74423.22,0.0,0.99578,1e-05,0.29835]
[1779922423128,55.66,74423.22,0.0,0.99578,1e-05,0.29835]
[1779922423220,55.66,74423.22,0.0,0.99578,1e-05,0.29835]
[1779922425009,55.67,74425.89,0.0,0.9958,1e-05,0.29694]
[1779922428027,55.67,74428.35,0.0,0.99582,1e-05,0.29566]
[1779922429042,55.67,74438.99,0.0,0.99592,1e-05,0.28962]
[1779922430049,55.68,74443.99,0.0,0.99596,1e-05,0.28686]
[1779922431002,55.68,74443.99,0.0,0.99596,1e-05,0.28686]
[1779922431223,55.68,74443.99,0.0,0.99596,1e-05,0.28686]
[1779922431377,55.68,74443.99,0.0,0.99596,1e-05,0.28686]
[1779922431470,55.68,74443.99,0.0,0.99596,1e-05,0.28686]
[1779922431571,55.68,74443.68,0.0,0.99595,1e-05,0.28723]
[1779922433069,55.68,74445.52,0.0,0.99597,1e-05,0.28628]
[1779922437818,55.69,74445.66,0.0,0.99596,1e-05,0.2865]
[1779922437969,55.69,74445.59,0.0,0.99596,1e-05,0.28664]
[1779922440606,55.7,74444.81,0.0,0.99595,1e-05,0.28728]
[1779922440719,55.7,74444.81,0.0,0.99595,1e-05,0.28728]
[1779922440801,55.71,74444.99,0.0,0.99595,1e-05,0.28737]
[1779922444149,55.71,74439.32,0.0,0.9959,1e-05,0.29088]
[1779922447241,55.72,74440.06,0.0,0.9959,1e-05,0.29065]
[1779922447468,55.72,74440.06,0.0,0.9959,1e-05,0.29065]
[1779922449184,55.73,74438.43,0.0,0.99588,1e-05,0.29185]
[1779922451198,55.73,74430.85,0.0,0.99581,1e-05,0.2964]
[1779922452207,55.73,74423.77,0.0,0.99574,1e-05,0.30062]
[1779922453212,55.74,74418.49,0.0,0.99569,1e-05,0.30382]
[1779922454616,55.74,74418.49,0.0,0.99569,1e-05,0.30382]
[1779922454723,55.74,74418.49,0.0,0.99569,1e-05,0.30382]
[1779922454823,55.74,74416.29,0.0,0.99567,1e-05,0.30525]
[1779922454977,55.74,74416.29,0.0,0.99567,1e-05,0.30525]
[1779922455226,55.74,74416.29,0.0,0.99567,1e-05,0.30525]
[1779922464289,55.75,74416.6,0.0,0.99566,1e-05,0.30564]
[1779922466468,55.75,74416.6,0.0,0.99566,1e-05,0.30564]
[1779922466718,55.75,74416.6,0.0,0.99566,1e-05,0.30564]
[1779922467224,55.76,74416.6,0.0,0.99566,1e-05,0.30576]
[1779922471339,55.76,74415.71,0.0,0.99568,1e-05,0.30438]
[1779922472346,55.77,74414.31,0.0,0.99566,1e-05,0.30527]
[1779922474068,55.77,74413.61,0.0,0.99565,1e-05,0.30574]
[1779922474224,55.77,74413.61,0.0,0.99565,1e-05,0.30574]
[1779922474662,55.77,74413.61,0.0,0.99565,1e-05,0.30574]
[1779922474725,55.77,74413.61,0.0,0.99565,1e-05,0.30574]
[1779922474754,55.77,74412.71,0.0,0.99564,1e-05,0.30633]
[1779922479396,55.79,74414.87,0.0,0.99565,1e-05,0.30583]
[1779922480376,55.79,74414.87,0.0,0.99565,1e-05,0.30583]
[1779922480473,55.79,74414.87,0.0,0.99565,1e-05,0.30583]
[1779922480477,55.79,74417.44,0.0,0.99568,1e-05,0.30436]
[1779922481380,55.79,74417.44,0.0,0.99568,1e-05,0.30436]
[1779922481470,55.79,74417.44,0.0,0.99568,1e-05,0.30436]
[1779922483611,55.79,74417.75,0.0,0.99568,1e-05,0.30429]
[1779922483717,55.79,74417.75,0.0,0.99568,1e-05,0.30429]
[1779922483818,55.8,74417.75,0.0,0.99568,1e-05,0.30435]
[1779922489749,55.8,74417.75,0.0,0.99567,1e-05,0.30464]
[1779922489779,55.8,74417.75,0.0,0.99567,1e-05,0.30464]
[1779922489867,55.8,74417.75,0.0,0.99567,1e-05,0.30464]
[1779922489880,55.81,74414.85,0.0,0.99564,1e-05,0.30643]
[1779922489919,55.81,74414.85,0.0,0.99564,1e-05,0.30643]
[1779922489969,55.81,74414.85,0.0,0.99564,1e-05,0.30643]
[1779922490057,55.81,74414.85,0.0,0.99564,1e-05,0.30643]
[1779922490219,55.81,74414.85,0.0,0.99564,1e-05,0.30643]
[1779922490474,55.81,74412.6,0.0,0.99562,1e-05,0.30783]
[1779922492488,55.81,74414.42,0.0,0.99564,1e-05,0.30684]
[1779922497523,55.82,74415.72,0.0,0.99564,1e-05,0.30634]
[1779922498470,55.82,74415.72,0.0,0.99564,1e-05,0.30634]
[1779922498721,55.82,74415.72,0.0,0.99564,1e-05,0.30634]
[1779922498727,55.82,74415.72,0.0,0.99564,1e-05,0.30634]
[1779922498778,55.82,74415.72,0.0,0.99564,1e-05,0.30634]
[1779922498819,55.82,74416.03,0.0,0.99565,1e-05,0.30621]
[1779922498971,55.82,74416.03,0.0,0.99565,1e-05,0.30621]
[1779922504572,55.83,74417.79,0.0,0.99566,1e-05,0.30549]
[1779922505589,55.83,74417.79,0.0,0.99566,1e-05,0.30549]
[1779922505640,55.83,74417.79,0.0,0.99566,1e-05,0.30549]
[1779922505721,55.83,74417.79,0.0,0.99566,1e-05,0.30549]
[1779922505803,55.83,74419.49,0.0,0.99567,1e-05,0.30453]
[1779922506125,55.83,74419.49,0.0,0.99567,1e-05,0.30453]
[1779922506176,55.83,74419.49,0.0,0.99567,1e-05,0.30453]
[1779922506220,55.83,74419.49,0.0,0.99567,1e-05,0.30453]
[1779922507593,55.83,74424.36,0.0,0.99572,1e-05,0.30177]
[1779922508600,55.83,74429.92,0.0,0.99577,1e-05,0.29858]
[1779922509607,55.84,74431.42,0.0,0.99578,1e-05,0.29777]
[1779922510615,55.84,74435.11,0.0,0.99581,1e-05,0.29571]
[1779922511621,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512285,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512336,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512473,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512556,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512608,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512722,55.84,74433.6,0.0,0.9958,1e-05,0.29666]
[1779922512819,55.84,74431.67,0.0,0.99578,1e-05,0.29786]
[1779922515649,55.85,74429.29,0.0,0.99575,1e-05,0.29947]
[1779922517663,55.85,74430.98,0.0,0.99577,1e-05,0.29863]
[1779922518444,55.85,74430.98,0.0,0.99577,1e-05,0.29863]
[1779922518472,55.85,74430.98,0.0,0.99577,1e-05,0.29863]
[1779922518670,55.85,74431.67,0.0,0.99577,1e-05,0.2983]
[1779922519031,55.85,74431.67,0.0,0.99577,1e-05,0.2983]
[1779922519082,55.85,74431.67,0.0,0.99577,1e-05,0.2983]
[1779922519223,55.85,74431.67,0.0,0.99577,1e-05,0.2983]
[1779922521692,55.86,74435.94,0.0,0.99581,1e-05,0.29604]
[1779922524712,55.87,74437.18,0.0,0.99582,1e-05,0.29556]
[1779922525601,55.87,74437.18,0.0,0.99582,1e-05,0.29556]
[1779922525653,55.87,74437.18,0.0,0.99582,1e-05,0.29556]
[1779922525719,55.87,74437.18,0.0,0.99582,1e-05,0.29556]
[1779922525827,55.87,74437.18,0.0,0.99582,1e-05,0.29556]
[1779922525879,55.87,74437.18,0.0,0.99582,1e-05,0.29556]
[1779922525928,55.87,74437.43,0.0,0.99582,1e-05,0.2955]
[1779922525971,55.87,74437.43,0.0,0.99582,1e-05,0.2955]
[1779922531762,56.17,74436.78,0.0,0.99567,1e-05,0.30473]
[1779922536796,56.36,74428.4,0.0,0.99547,1e-05,0.3169]
[1779922537724,56.36,74428.4,0.0,0.99547,1e-05,0.3169]
[1779922537776,56.36,74428.4,0.0,0.99547,1e-05,0.3169]
[1779922537805,56.36,74424.0,0.0,0.99543,1e-05,0.31982]
[1779922537971,56.36,74424.0,0.0,0.99543,1e-05,0.31982]
[1779922538212,56.36,74424.0,0.0,0.99543,1e-05,0.31982]
[1779922538224,56.36,74424.0,0.0,0.99543,1e-05,0.31982]
[1779922538310,56.36,74424.0,0.0,0.99543,1e-05,0.31982]
[1779922538811,56.37,74423.06,0.0,0.99541,1e-05,0.32062]
[1779922539820,56.38,74420.63,0.0,0.99538,1e-05,0.32235]
[1779922540049,56.38,74420.63,0.0,0.99538,1e-05,0.32235]
[1779922540219,56.38,74420.63,0.0,0.99538,1e-05,0.32235]
[1779922544855,56.41,74422.82,0.0,0.99539,1e-05,0.32215]
[1779922544977,56.41,74422.82,0.0,0.99539,1e-05,0.32215]
[1779922545034,56.41,74422.82,0.0,0.99539,1e-05,0.32215]
[1779922545214,56.41,74422.82,0.0,0.99539,1e-05,0.32215]
[1779922545220,56.41,74422.82,0.0,0.99539,1e-05,0.32215]
[1779922545912,56.41,74422.82,0.0,0.99539,1e-05,0.32215]
[1779922545862,56.41,74420.34,0.0,0.99536,1e-05,0.32392]
[1779922546295,56.41,74420.34,0.0,0.99536,1e-05,0.32392]
[1779922546347,56.41,74420.34,0.0,0.99536,1e-05,0.32392]
[1779922546868,56.42,74416.77,0.0,0.99532,1e-05,0.32637]
[1779922548890,56.43,74404.06,0.0,0.99518,1e-05,0.33485]
[1779922549352,56.43,74404.06,0.0,0.99518,1e-05,0.33485]
[1779922549896,56.44,74399.71,0.0,0.99513,1e-05,0.33787]
[1779922550903,56.5,74398.4,0.0,0.99508,1e-05,0.34108]
[1779922552744,56.55,74399.11,0.0,0.99505,1e-05,0.34299]
[1779922552794,56.55,74399.11,0.0,0.99505,1e-05,0.34299]
[1779922552968,56.55,74399.11,0.0,0.99505,1e-05,0.34299]
[1779922552917,56.61,74398.39,0.0,0.995,1e-05,0.34585]
[1779922553672,56.61,74398.39,0.0,0.995,1e-05,0.34585]
[1779922553719,56.61,74398.39,0.0,0.995,1e-05,0.34585]
[1779922553724,56.61,74398.39,0.0,0.995,1e-05,0.34585]
[1779922553924,56.67,74396.78,0.0,0.99495,1e-05,0.3493]
[1779922555938,56.79,74395.86,0.0,0.99486,1e-05,0.35474]
[1779922556117,56.79,74395.86,0.0,0.99486,1e-05,0.35474]
[1779922556217,56.79,74395.86,0.0,0.99486,1e-05,0.35474]
[1779922557952,56.91,74381.04,0.0,0.99461,1e-05,0.36968]
[1779922558914,56.91,74381.04,0.0,0.99461,1e-05,0.36968]
[1779922558959,56.97,74360.83,0.0,0.99434,1e-05,0.38635]
[1779922559970,56.98,74350.52,0.0,0.99421,1e-05,0.39402]
[1779922560975,56.98,74342.77,0.0,0.99411,1e-05,0.39994]
[1779922562378,56.99,74343.69,0.0,0.99412,1e-05,0.39953]
[1779922562989,56.99,74346.83,0.0,0.99415,1e-05,0.39749]
[1779922568025,57.02,74348.84,0.0,0.99416,1e-05,0.39735]
[1779922569032,57.03,74351.25,0.0,0.99418,1e-05,0.39586]
[1779922571709,57.04,74352.09,0.0,0.99419,1e-05,0.39551]
[1779922571718,57.04,74352.09,0.0,0.99419,1e-05,0.39551]
[1779922571861,57.05,74353.99,0.0,0.9942,1e-05,0.39465]
[1779922572053,57.05,74352.44,0.0,0.99418,1e-05,0.39578]
[1779922573398,57.05,74352.44,0.0,0.99418,1e-05,0.39578]
[1779922573450,57.05,74352.44,0.0,0.99418,1e-05,0.39578]
[1779922573468,57.05,74352.44,0.0,0.99418,1e-05,0.39578]
[1779922574471,57.06,74351.81,0.0,0.99417,1e-05,0.39676]
[1779922574567,57.07,74352.55,0.0,0.99417,1e-05,0.39649]
[1779922578490,57.08,74352.06,0.0,0.99416,1e-05,0.39737]
[1779922578643,57.08,74352.06,0.0,0.99416,1e-05,0.39737]
[1779922578718,57.08,74352.06,0.0,0.99416,1e-05,0.39737]
[1779922578742,57.08,74352.06,0.0,0.99416,1e-05,0.39737]
[1779922578968,57.08,74352.06,0.0,0.99416,1e-05,0.39737]
[1779922578851,57.09,74350.84,0.0,0.99413,1e-05,0.39879]
[1779922580267,57.09,74351.17,0.0,0.99414,1e-05,0.39855]
[1779922580305,57.1,74349.7,0.0,0.99411,1e-05,0.39989]
[1779922582467,57.1,74349.43,0.0,0.99411,1e-05,0.40035]
[1779922582569,57.11,74352.01,0.0,0.99413,1e-05,0.39899]
[1779922583130,57.11,74350.97,0.0,0.99412,1e-05,0.39975]
[1779922584136,57.12,74353.03,0.0,0.99414,1e-05,0.39851]
[1779922588867,57.15,74354.06,0.0,0.99413,1e-05,0.39908]
[1779922589146,57.15,74354.06,0.0,0.99413,1e-05,0.39908]
[1779922589218,57.15,74354.06,0.0,0.99413,1e-05,0.39908]
[1779922589325,57.15,74354.06,0.0,0.99413,1e-05,0.39908]
[1779922589473,57.15,74354.06,0.0,0.99413,1e-05,0.39908]
[1779922589532,57.16,74354.94,0.0,0.99413,1e-05,0.3987]
[1779922590178,57.16,74356.83,0.0,0.99416,1e-05,0.39732]
[1779922591186,57.16,74358.57,0.0,0.99421,1e-05,0.39366]
[1779922592193,57.17,74360.21,0.0,0.99423,1e-05,0.39274]
[1779922593552,57.17,74360.21,0.0,0.99423,1e-05,0.39274]
[1779922593720,57.17,74360.21,0.0,0.99423,1e-05,0.39274]
[1779922593902,57.17,74360.21,0.0,0.99423,1e-05,0.39274]
[1779922593968,57.18,74359.37,0.0,0.99421,1e-05,0.39386]
[1779922594207,57.18,74358.22,0.0,0.99419,1e-05,0.3947]
[1779922595214,57.19,74359.59,0.0,0.99421,1e-05,0.39397]
[1779922596469,57.19,74359.59,0.0,0.99421,1e-05,0.39397]
[1779922600249,57.22,74356.95,0.0,0.99415,1e-05,0.39719]
[1779922606000,57.24,74356.71,0.0,0.99413,1e-05,0.39841]
[1779922606291,57.25,74358.5,0.0,0.99415,1e-05,0.39764]
[1779922608467,57.26,74358.0,0.0,0.99413,1e-05,0.39826]
[1779922611326,57.28,74358.86,0.0,0.99413,1e-05,0.39869]
[1779922613642,57.29,74358.74,0.0,0.99412,1e-05,0.39904]
[1779922613693,57.29,74358.74,0.0,0.99412,1e-05,0.39904]
[1779922613719,57.29,74358.74,0.0,0.99412,1e-05,0.39904]
[1779922614346,57.3,74363.21,0.0,0.99417,1e-05,0.39632]
[1779922615354,57.31,74368.47,0.0,0.99423,1e-05,0.39278]
[1779922616361,57.31,74371.07,0.0,0.99425,1e-05,0.39117]
[1779922618375,57.43,74377.84,0.0,0.99425,1e-05,0.39147]
[1779922619428,57.43,74377.84,0.0,0.99425,1e-05,0.39147]
[1779922619469,57.43,74377.84,0.0,0.99425,1e-05,0.39147]
[1779922619794,57.55,74381.05,0.0,0.9942,1e-05,0.39431]
[1779922620389,57.55,74383.14,0.0,0.99423,1e-05,0.39281]
[1779922621396,57.67,74383.92,0.0,0.99415,1e-05,0.3974]
[1779922623321,57.67,74383.38,0.0,0.99414,1e-05,0.39779]
[1779922625424,57.79,74384.54,0.0,0.99407,1e-05,0.40239]
[1779922626431,57.85,74377.69,0.0,0.99394,1e-05,0.41003]
[1779922627201,57.85,74377.69,0.0,0.99394,1e-05,0.41003]
[1779922627212,57.85,74377.69,0.0,0.99394,1e-05,0.41003]
[1779922627933,57.97,74370.68,0.0,0.99376,1e-05,0.42055]
[1779922628474,57.97,74370.68,0.0,0.99376,1e-05,0.42055]
[1779922628492,57.97,74366.59,0.0,0.99371,1e-05,0.42364]
[1779922630459,57.98,74364.17,0.0,0.99367,1e-05,0.42602]
[1779922633481,58.01,74373.14,0.0,0.99377,1e-05,0.42032]
[1779922634488,58.01,74375.67,0.0,0.9938,1e-05,0.41869]
[1779922635495,58.02,74377.25,0.0,0.99381,1e-05,0.41778]
[1779922636502,58.03,74378.58,0.0,0.99382,1e-05,0.41705]
[1779922639052,58.09,74379.86,0.0,0.99379,1e-05,0.41902]
[1779922639522,58.15,74380.69,0.0,0.99376,1e-05,0.42105]
[1779922641537,58.27,74382.51,0.0,0.99369,1e-05,0.42502]
[1779922645570,58.4,74385.3,0.0,0.99363,1e-05,0.42881]
[1779922646578,58.46,74389.77,0.0,0.99364,1e-05,0.42811]
[1779922647584,58.52,74391.31,0.0,0.99361,1e-05,0.42962]
[1779922648591,58.58,74392.12,0.0,0.99358,1e-05,0.43169]
[1779922649597,58.64,74391.23,0.0,0.99352,1e-05,0.43507]
[1779922654633,58.93,74392.11,0.0,0.99335,1e-05,0.44508]
[1779922659668,59.18,74392.27,0.0,0.99316,1e-05,0.45621]
[1779922664703,59.21,74392.17,0.0,0.99313,1e-05,0.45769]
[1779922669738,59.24,74391.93,0.0,0.99311,1e-05,0.45928]
[1779922674773,59.27,74391.71,0.0,0.99308,1e-05,0.46085]
[1779922678800,59.29,74387.0,0.0,0.993,1e-05,0.46573]
[1779922679808,59.3,74384.64,0.0,0.99296,1e-05,0.46791]
[1779922681821,59.31,74382.31,0.0,0.99292,1e-05,0.47036]
[1779922683836,59.32,74384.25,0.0,0.99293,1e-05,0.46936]
[1779922688871,59.51,74384.57,0.0,0.99278,1e-05,0.47813]
[1779922691893,59.69,74383.53,0.0,0.99262,1e-05,0.48753]
[1779922693907,59.81,74382.8,0.0,0.99251,1e-05,0.49388]
[1779922697935,59.94,74383.55,0.0,0.99241,1e-05,0.49961]
[1779922702970,60.24,74383.73,0.0,0.99217,1e-05,0.51404]
[1779922708031,60.48,74377.74,0.0,0.99186,2e-05,0.53138]
[1779922709013,60.49,74372.82,0.0,0.99178,2e-05,0.53602]
[1779922710020,60.49,74370.78,0.0,0.99174,2e-05,0.53812]
[1779922711027,60.5,74370.48,0.0,0.99178,2e-05,0.53537]
[1779922713041,60.51,74369.5,0.0,0.99176,2e-05,0.53684]
[1779922714048,60.52,74365.62,0.0,0.99169,2e-05,0.54059]
[1779922715056,60.52,74362.13,0.0,0.99163,2e-05,0.544]
[1779922717069,60.53,74363.36,0.0,0.99164,2e-05,0.54352]
[1779922720090,60.55,74361.76,0.0,0.9916,2e-05,0.54587]
[1779922723111,60.57,74357.99,0.0,0.99152,2e-05,0.55018]
[1779922724118,60.58,74348.34,0.0,0.99136,2e-05,0.55925]
[1779922725125,60.58,74340.79,0.0,0.99123,2e-05,0.5665]
[1779922727139,60.7,74339.91,0.0,0.99111,2e-05,0.57355]
[1779922728146,60.76,74334.96,0.0,0.99097,2e-05,0.58132]
[1779922730160,60.88,74334.14,0.0,0.99084,2e-05,0.58842]
[1779922732175,61.0,74332.81,0.0,0.99071,2e-05,0.59604]
[1779922737209,61.24,74333.2,0.0,0.99048,2e-05,0.60881]
[1779922738216,61.25,74331.9,0.0,0.99045,2e-05,0.61039]
[1779922739222,61.25,74332.72,0.0,0.99046,2e-05,0.60992]
[1779922742244,61.43,74328.95,0.0,0.99022,2e-05,0.62333]
[1779922744258,61.55,74329.71,0.0,0.99012,2e-05,0.62911]
[1779922749293,61.85,74329.57,0.0,0.98982,2e-05,0.64569]
[1779922754328,62.15,74328.93,0.0,0.9895,2e-05,0.66298]
[1779922759363,62.18,74329.09,0.0,0.98948,2e-05,0.66451]
[1779922762384,62.19,74320.44,0.0,0.98929,2e-05,0.67445]
[1779922763391,62.2,74313.29,0.0,0.98915,2e-05,0.68224]
[1779922764399,62.21,74311.93,0.0,0.98912,2e-05,0.68401]
[1779922766412,62.27,74311.5,0.0,0.98904,2e-05,0.68822]
[1779922768425,62.28,74313.62,0.0,0.98907,2e-05,0.68668]
[1779922769433,62.29,74316.05,0.0,0.98911,2e-05,0.68447]
[1779922770678,62.29,74316.05,0.0,0.98911,2e-05,0.68447]
[1779922770700,62.3,74320.22,0.0,0.98918,2e-05,0.6808]
[1779922772454,62.31,74320.41,0.0,0.98924,2e-05,0.67703]
[1779922773461,62.31,74319.19,0.0,0.98921,2e-05,0.67864]
[1779922774468,62.32,74318.19,0.0,0.98918,2e-05,0.68002]
[1779922775475,62.32,74315.21,0.0,0.98912,2e-05,0.68348]
[1779922776482,62.33,74312.43,0.0,0.98906,2e-05,0.68674]
[1779922781517,62.36,74312.47,0.0,0.98903,2e-05,0.68842]
[1779922786553,62.39,74312.07,0.0,0.98899,2e-05,0.69056]
[1779922791588,62.43,74311.57,0.0,0.98894,2e-05,0.69316]
[1779922796623,62.46,74311.81,0.0,0.98891,2e-05,0.69463]
[1779922799644,62.47,74315.25,0.0,0.98896,2e-05,0.69203]
[1779922800665,62.47,74305.43,0.0,0.98877,2e-05,0.70246]
[1779922802237,62.47,74305.43,0.0,0.98877,2e-05,0.70246]
[1779922802242,62.54,74289.55,0.0,0.98838,2e-05,0.72344]
[1779922803025,62.54,74289.55,0.0,0.98838,2e-05,0.72344]
[1779922803093,62.54,74277.77,0.0,0.98813,2e-05,0.73641]
[1779922803636,62.54,74277.77,0.0,0.98813,2e-05,0.73641]
[1779922803699,62.54,74283.43,0.0,0.98825,2e-05,0.73015]
[1779922804923,62.54,74283.43,0.0,0.98825,2e-05,0.73015]
[1779922804933,62.54,74285.64,0.0,0.9883,2e-05,0.72773]
[1779922805713,62.54,74286.67,0.0,0.98832,2e-05,0.7266]
[1779922806720,62.54,74277.69,0.0,0.98813,2e-05,0.7365]
[1779922807727,62.54,74276.59,0.0,0.98811,2e-05,0.73772]
[1779922808734,62.54,74273.21,0.0,0.98804,2e-05,0.74148]
[1779922809741,62.54,74277.73,0.0,0.98813,2e-05,0.73645]
[1779922810568,62.54,74277.73,0.0,0.98813,2e-05,0.73645]
[1779922810609,62.54,74277.73,0.0,0.98813,2e-05,0.73645]
[1779922810718,62.54,74277.73,0.0,0.98813,2e-05,0.73645]
[1779922810748,62.54,74277.07,0.0,0.98812,2e-05,0.73718]
[1779922812762,62.54,74278.1,0.0,0.98814,2e-05,0.73604]
[1779922815783,62.54,74282.51,0.0,0.98823,2e-05,0.73117]
[1779922817797,62.54,74283.26,0.0,0.98825,2e-05,0.73034]
[1779922822834,62.54,74284.08,0.0,0.98826,2e-05,0.72944]
[1779922823840,62.54,74280.25,0.0,0.98819,2e-05,0.73366]
[1779922824847,62.54,74278.96,0.0,0.98816,2e-05,0.73509]
[1779922825854,62.54,74275.27,0.0,0.98808,2e-05,0.73918]
[1779922826447,62.54,74275.27,0.0,0.98808,2e-05,0.73918]
[1779922826471,62.54,74275.27,0.0,0.98808,2e-05,0.73918]
[1779922826506,62.54,74275.27,0.0,0.98808,2e-05,0.73918]
[1779922826861,62.54,74272.83,0.0,0.98803,2e-05,0.7419]
[1779922827477,62.54,74272.83,0.0,0.98803,2e-05,0.7419]
[1779922827755,62.54,74272.83,0.0,0.98803,2e-05,0.7419]
[1779922827868,62.54,74271.98,0.0,0.98801,2e-05,0.74285]
[1779922828875,62.54,74267.84,0.0,0.98793,2e-05,0.74748]
[1779922831896,62.54,74266.21,0.0,0.98796,2e-05,0.74513]
[1779922832903,62.54,74265.44,0.0,0.98794,2e-05,0.74599]
[1779922833915,62.54,74264.62,0.0,0.98792,2e-05,0.74691]
[1779922834920,62.54,74260.16,0.0,0.98783,2e-05,0.75193]
[1779922835927,62.54,74256.89,0.0,0.98776,2e-05,0.75563]
[1779922836936,62.54,74259.37,0.0,0.98781,2e-05,0.75282]
[1779922837944,62.54,74267.05,0.0,0.98797,2e-05,0.74419]
[1779922838951,62.54,74272.32,0.0,0.98809,2e-05,0.73831]
[1779922840965,62.54,74270.02,0.0,0.98804,2e-05,0.74087]
[1779922841934,62.54,74270.02,0.0,0.98804,2e-05,0.74087]
[1779922841971,62.54,74270.02,0.0,0.98804,2e-05,0.74087]
[1779922841984,62.54,74270.02,0.0,0.98804,2e-05,0.74087]
[1779922842031,62.54,74271.19,0.0,0.98806,2e-05,0.73957]
[1779922842362,62.54,74271.19,0.0,0.98806,2e-05,0.73957]
[1779922842467,62.54,74271.19,0.0,0.98806,2e-05,0.73957]
[1779922842979,62.54,74276.54,0.0,0.98817,2e-05,0.73363]
[1779922843986,62.54,74283.16,0.0,0.98831,2e-05,0.72634]
[1779922844993,62.54,74286.22,0.0,0.98837,2e-05,0.72299]
[1779922845445,62.54,74286.22,0.0,0.98837,2e-05,0.72299]
[1779922845468,62.54,74286.22,0.0,0.98837,2e-05,0.72299]
[1779922845497,62.54,74286.22,0.0,0.98837,2e-05,0.72299]
[1779922849021,62.55,74288.55,0.0,0.98841,2e-05,0.7208]
[1779922851755,62.55,74288.83,0.0,0.98842,2e-05,0.72049]
[1779922851968,62.55,74288.83,0.0,0.98842,2e-05,0.72049]
[1779922853049,62.55,74290.67,0.0,0.98845,2e-05,0.71884]
[1779922858144,62.55,74291.03,0.0,0.98846,2e-05,0.71845]
[1779922858154,62.55,74291.03,0.0,0.98846,2e-05,0.71845]
[1779922858217,62.55,74291.03,0.0,0.98846,2e-05,0.71845]
[1779922858245,62.55,74292.0,0.0,0.98848,2e-05,0.7174]
[1779922859096,62.55,74299.73,0.0,0.98863,2e-05,0.70904]
[1779922860101,62.55,74311.27,0.0,0.98886,2e-05,0.69672]
[1779922861108,62.55,74311.67,0.0,0.98887,2e-05,0.6963]
[1779922862115,62.55,74312.81,0.0,0.98889,2e-05,0.69509]
[1779922864132,62.55,74316.86,0.0,0.98897,2e-05,0.69081]
[1779922865136,62.55,74320.93,0.0,0.98905,2e-05,0.68654]
[1779922866143,62.55,74320.14,0.0,0.98903,2e-05,0.68737]
[1779922866655,62.55,74320.14,0.0,0.98903,2e-05,0.68737]
[1779922866703,62.55,74320.14,0.0,0.98903,2e-05,0.68737]
[1779922866731,62.55,74320.14,0.0,0.98903,2e-05,0.68737]
[1779922870171,62.55,74321.05,0.0,0.98905,2e-05,0.68641]
[1779922874199,62.55,74322.03,0.0,0.98907,2e-05,0.68539]
[1779922875206,62.55,74318.9,0.0,0.98901,2e-05,0.68867]
[1779922876213,62.55,74311.88,0.0,0.98887,2e-05,0.69607]
[1779922877220,62.55,74309.11,0.0,0.98882,2e-05,0.69901]
[1779922878227,62.55,74310.03,0.0,0.98884,2e-05,0.69804]
[1779922879233,62.55,74310.03,0.0,0.98884,2e-05,0.69804]
[1779922879267,62.55,74310.03,0.0,0.98884,2e-05,0.69804]
[1779922879476,62.55,74310.63,0.0,0.98885,2e-05,0.6974]
[1779922880241,62.55,74306.32,0.0,0.98876,2e-05,0.70198]
[1779922881248,62.55,74300.55,0.0,0.98865,2e-05,0.70816]
[1779922882255,62.55,74301.7,0.0,0.98867,2e-05,0.70693]
[1779922883262,62.55,74305.4,0.0,0.98875,2e-05,0.70297]
[1779922883569,62.55,74305.4,0.0,0.98875,2e-05,0.70297]
[1779922883621,62.55,74305.4,0.0,0.98875,2e-05,0.70297]
[1779922883726,62.55,74305.4,0.0,0.98875,2e-05,0.70297]
[1779922886283,62.55,74306.21,0.0,0.98876,2e-05,0.7021]
[1779922887290,62.55,74305.01,0.0,0.98874,2e-05,0.70338]
[1779922891318,62.55,74305.19,0.0,0.9888,2e-05,0.69918]
[1779922893332,62.55,74305.9,0.0,0.98882,2e-05,0.69842]
[1779922894071,62.55,74305.9,0.0,0.98882,2e-05,0.69842]
[1779922894122,62.55,74305.9,0.0,0.98882,2e-05,0.69842]
[1779922894223,62.55,74305.9,0.0,0.98882,2e-05,0.69842]
[1779922894339,62.55,74307.79,0.0,0.98885,2e-05,0.69642]
[1779922897359,62.55,74309.91,0.0,0.9889,2e-05,0.69417]
[1779922898769,62.55,74309.91,0.0,0.9889,2e-05,0.69417]
[1779922898821,62.55,74309.91,0.0,0.9889,2e-05,0.69417]
[1779922898969,62.55,74309.91,0.0,0.9889,2e-05,0.69417]
[1779922899039,62.55,74310.99,0.0,0.98892,2e-05,0.69303]
[1779922902395,62.55,74312.34,0.0,0.98894,2e-05,0.6916]
[1779922904344,62.55,74312.34,0.0,0.98894,2e-05,0.6916]
[1779922904396,62.55,74312.77,0.0,0.98895,2e-05,0.69115]
[1779922904473,62.55,74312.77,0.0,0.98895,2e-05,0.69115]
[1779922904574,62.55,74313.78,0.0,0.98897,2e-05,0.69008]
[1779922906425,62.55,74314.62,0.0,0.98899,2e-05,0.6892]
[1779922907432,62.55,74316.38,0.0,0.98902,2e-05,0.68735]
[1779922910279,62.55,74316.39,0.0,0.98902,2e-05,0.68734]
[1779922910331,62.55,74316.39,0.0,0.98902,2e-05,0.68734]
[1779922910473,62.55,74316.23,0.0,0.98902,2e-05,0.68751]
[1779922911460,62.55,74317.25,0.0,0.98904,2e-05,0.68644]
[1779922912467,62.55,74318.62,0.0,0.98907,2e-05,0.685]
[1779922916495,62.55,74316.72,0.0,0.98903,2e-05,0.68699]
[1779922917432,62.55,74316.72,0.0,0.98903,2e-05,0.68699]
[1779922917437,62.55,74316.72,0.0,0.98903,2e-05,0.68699]
[1779922917471,62.55,74316.72,0.0,0.98903,2e-05,0.68699]
[1779922917502,62.55,74315.31,0.0,0.989,2e-05,0.68847]
[1779922918509,62.55,74313.82,0.0,0.98897,2e-05,0.69004]
[1779922920123,62.55,74313.82,0.0,0.98897,2e-05,0.69004]
[1779922920135,62.55,74313.82,0.0,0.98897,2e-05,0.69004]
[1779922920222,62.55,74313.82,0.0,0.98897,2e-05,0.69004]
[1779922920324,62.55,74309.72,0.0,0.98889,2e-05,0.69437]
[1779922920523,62.55,74303.79,0.0,0.98878,2e-05,0.70067]
[1779922921529,62.55,74304.78,0.0,0.98879,2e-05,0.69961]
[1779922922537,62.55,74305.84,0.0,0.98882,2e-05,0.69849]
[1779922924551,62.55,74307.13,0.0,0.98884,2e-05,0.69712]
[1779922925558,62.55,74307.85,0.0,0.98886,2e-05,0.69635]
[1779922927158,62.55,74307.85,0.0,0.98886,2e-05,0.69635]
[1779922927208,62.55,74307.85,0.0,0.98886,2e-05,0.69635]
[1779922927219,62.55,74307.85,0.0,0.98886,2e-05,0.69635]
[1779922927297,62.55,74310.91,0.0,0.98892,2e-05,0.69311]
[1779922927572,62.55,74310.22,0.0,0.9889,2e-05,0.69384]
[1779922928579,62.55,74307.84,0.0,0.98886,2e-05,0.69636]
[1779922929586,62.55,74306.92,0.0,0.98884,2e-05,0.69734]
[1779922933018,62.55,74306.77,0.0,0.98883,2e-05,0.6975]
[1779922933062,62.55,74306.77,0.0,0.98883,2e-05,0.6975]
[1779922933220,62.55,74306.77,0.0,0.98883,2e-05,0.6975]
[1779922933616,62.55,74307.84,0.0,0.98886,2e-05,0.69636]
[1779922934623,62.55,74312.93,0.0,0.98896,2e-05,0.69098]
[1779922935629,62.55,74319.22,0.0,0.98908,2e-05,0.68437]
[1779922937643,62.55,74319.86,0.0,0.98909,2e-05,0.68371]
[1779922938649,62.55,74319.86,0.0,0.98909,2e-05,0.68371]
[1779922938722,62.55,74319.86,0.0,0.98909,2e-05,0.68371]
[1779922938762,62.55,74319.86,0.0,0.98909,2e-05,0.68371]
[1779922943688,62.55,74323.31,0.0,0.98916,2e-05,0.68011]
[1779922948724,62.55,74323.47,0.0,0.98916,2e-05,0.67994]
[1779922949872,62.55,74323.47,0.0,0.98916,2e-05,0.67994]
[1779922949919,62.55,74323.47,0.0,0.98916,2e-05,0.67994]
[1779922949971,62.55,74323.47,0.0,0.98916,2e-05,0.67994]
[1779922955773,62.55,74327.78,0.0,0.9893,2e-05,0.67156]
[1779922956781,62.55,74331.16,0.0,0.98937,2e-05,0.66808]
[1779922958419,62.55,74331.16,0.0,0.98937,2e-05,0.66808]
[1779922957788,62.55,74334.92,0.0,0.98944,2e-05,0.66423]
[1779922958462,62.55,74334.92,0.0,0.98944,2e-05,0.66423]
[1779922958471,62.55,74334.92,0.0,0.98944,2e-05,0.66423]
[1779922960809,62.55,74335.87,0.0,0.98946,2e-05,0.66326]
[1779922962824,62.55,74336.71,0.0,0.98947,2e-05,0.6624]
[1779922964770,62.55,74337.27,0.0,0.98948,2e-05,0.66183]
[1779922964829,62.55,74337.27,0.0,0.98948,2e-05,0.66183]
[1779922964973,62.55,74337.27,0.0,0.98948,2e-05,0.66183]
[1779922970127,62.55,74337.41,0.0,0.98948,2e-05,0.66169]
[1779922970138,62.55,74337.41,0.0,0.98948,2e-05,0.66169]
[1779922970203,62.55,74337.41,0.0,0.98948,2e-05,0.66169]
[1779922970228,62.55,74338.75,0.0,0.98951,2e-05,0.66033]
[1779922970882,62.55,74339.88,0.0,0.98953,2e-05,0.65918]
[1779922971890,62.55,74341.17,0.0,0.98955,2e-05,0.65787]
[1779922972897,62.55,74353.25,0.0,0.98978,2e-05,0.64572]
[1779922973670,62.55,74353.25,0.0,0.98978,2e-05,0.64572]
[1779922973722,62.55,74353.25,0.0,0.98978,2e-05,0.64572]
[1779922973904,62.55,74355.19,0.0,0.98981,2e-05,0.64379]
[1779922974911,62.55,74356.44,0.0,0.98984,2e-05,0.64254]
[1779922976970,62.55,74356.56,0.0,0.98984,2e-05,0.64242]
[1779922977932,62.55,74358.78,0.0,0.98988,2e-05,0.64022]
[1779922978939,62.55,74359.69,0.0,0.98989,2e-05,0.63932]
[1779922979946,62.55,74361.58,0.0,0.98993,2e-05,0.63745]
[1779922980953,62.55,74360.76,0.0,0.98991,2e-05,0.63826]
[1779922981960,62.55,74359.33,0.0,0.98989,2e-05,0.63968]
[1779922982619,62.55,74359.33,0.0,0.98989,2e-05,0.63968]
[1779922982669,62.55,74359.33,0.0,0.98989,2e-05,0.63968]
[1779922982720,62.55,74359.33,0.0,0.98989,2e-05,0.63968]
[1779922982967,62.55,74356.44,0.0,0.98984,2e-05,0.64254]
[1779922983974,62.55,74357.25,0.0,0.98985,2e-05,0.64174]
[1779922985988,62.55,74356.49,0.0,0.98984,2e-05,0.64249]
[1779922988250,62.55,74356.51,0.0,0.98984,2e-05,0.64247]
[1779922988302,62.55,74356.51,0.0,0.98984,2e-05,0.64247]
[1779922988351,62.55,74358.68,0.0,0.98988,2e-05,0.64032]
[1779922988470,62.55,74358.68,0.0,0.98988,2e-05,0.64032]
[1779922990018,62.55,74357.93,0.0,0.98986,2e-05,0.64106]
[1779922993039,62.55,74358.65,0.0,0.98988,2e-05,0.64035]
[1779922994046,62.55,74357.25,0.0,0.98985,2e-05,0.64174]
[1779922995053,62.55,74357.96,0.0,0.98986,2e-05,0.64103]
[1779922995759,62.55,74357.96,0.0,0.98986,2e-05,0.64103]
[1779922995814,62.55,74357.96,0.0,0.98986,2e-05,0.64103]
[1779922995968,62.55,74357.96,0.0,0.98986,2e-05,0.64103]
[1779922996069,62.55,74358.85,0.0,0.98988,2e-05,0.64015]
[1779922997072,62.56,74360.7,0.0,0.98991,2e-05,0.63865]
[1779922999086,62.57,74361.8,0.0,0.98991,2e-05,0.63821]
[1779923000093,62.58,74362.73,0.0,0.98993,2e-05,0.63762]
[1779923001344,62.58,74362.73,0.0,0.98993,2e-05,0.63762]
[1779923001468,62.58,74362.63,0.0,0.98992,2e-05,0.63805]
[1779923001645,62.58,74362.63,0.0,0.98992,2e-05,0.63805]
[1779923004968,62.6,74362.92,0.0,0.98991,2e-05,0.63874]
[1779923005132,62.61,74365.81,0.0,0.98995,2e-05,0.63622]
[1779923006141,62.61,74366.86,0.0,0.98996,2e-05,0.63551]
[1779923010170,62.64,74365.05,0.0,0.98991,2e-05,0.6386]
[1779923012929,62.65,74365.32,0.0,0.98996,2e-05,0.63521]
[1779923012936,62.65,74365.32,0.0,0.98996,2e-05,0.63521]
[1779923014967,62.66,74365.71,0.0,0.98995,2e-05,0.63548]
[1779923020240,62.7,74366.27,0.0,0.98993,2e-05,0.63689]
[1779923025275,62.73,74366.13,0.0,0.9899,2e-05,0.63865]
[1779923031639,62.75,74365.99,0.0,0.98987,2e-05,0.6401]
[1779923038367,62.8,74366.16,0.0,0.98983,2e-05,0.64255]
[1779923042395,62.82,74358.78,0.0,0.98967,2e-05,0.65121]
[1779923043402,62.83,74354.79,0.0,0.98959,2e-05,0.65555]
[1779923044409,62.83,74355.82,0.0,0.9896,2e-05,0.65484]
[1779923047430,62.85,74356.48,0.0,0.98959,2e-05,0.65517]
[1779923050451,62.87,74358.99,0.0,0.98962,2e-05,0.65364]
[1779923051458,62.88,74359.85,0.0,0.98963,2e-05,0.65311]
[1779923055010,62.89,74360.08,0.0,0.98962,2e-05,0.65387]
[1779923056495,62.91,74361.14,0.0,0.98963,2e-05,0.65347]
[1779923058509,62.92,74362.03,0.0,0.98963,2e-05,0.65323]
[1779923059516,62.92,74363.17,0.0,0.98965,2e-05,0.65242]
[1779923064550,62.95,74362.93,0.0,0.98961,2e-05,0.65431]
[1779923069586,62.98,74362.49,0.0,0.98957,2e-05,0.65641]
[1779923070593,62.99,74361.85,0.0,0.98956,2e-05,0.65738]
[1779923076638,63.03,74362.13,0.0,0.98958,2e-05,0.65523]
[1779923078649,63.04,74363.62,0.0,0.9896,2e-05,0.65439]
[1779923079656,63.04,74365.88,0.0,0.98963,2e-05,0.65246]
[1779923081670,63.06,74364.33,0.0,0.98959,2e-05,0.65467]
[1779923086706,63.09,74357.97,0.0,0.98945,2e-05,0.66273]
[1779923087713,63.09,74355.77,0.0,0.9894,2e-05,0.66529]
[1779923088720,63.1,74354.22,0.0,0.98936,2e-05,0.6672]
[1779923089727,63.1,74354.92,0.0,0.98937,2e-05,0.66682]
[1779923094764,63.13,74354.35,0.0,0.98933,2e-05,0.66907]
[1779923098792,63.16,74355.08,0.0,0.98932,2e-05,0.66966]
[1779923101813,63.18,74354.03,0.0,0.98928,2e-05,0.67173]
[1779923106848,63.21,74354.8,0.0,0.98926,2e-05,0.67262]
[1779923108862,63.22,74353.33,0.0,0.98922,2e-05,0.67479]
[1779923109869,63.22,74354.37,0.0,0.98924,2e-05,0.67406]
[1779923114904,63.25,74354.48,0.0,0.98921,2e-05,0.67562]
[1779923119939,63.29,74353.97,0.0,0.98916,2e-05,0.67816]
[1779923122960,63.31,74354.6,0.0,0.98916,2e-05,0.67852]
[1779923129003,63.34,74340.52,0.0,0.98885,2e-05,0.69482]
[1779923130326,63.34,74340.52,0.0,0.98885,2e-05,0.69482]
[1779923130580,63.34,74340.52,0.0,0.98885,2e-05,0.69482]
[1779923130368,63.35,74314.37,0.0,0.98832,2e-05,0.72336]
[1779923131020,63.35,74310.58,0.0,0.98831,2e-05,0.72334]
[1779923132026,63.36,74305.49,0.0,0.98819,2e-05,0.72957]
[1779923133357,63.36,74305.49,0.0,0.98819,2e-05,0.72957]
[1779923134040,63.37,74307.13,0.0,0.98821,2e-05,0.72848]
[1779923135047,63.38,74313.23,0.0,0.98833,2e-05,0.72221]
[1779923138470,63.5,74314.22,0.0,0.98822,2e-05,0.72805]
[1779923138520,63.5,74314.22,0.0,0.98822,2e-05,0.72805]
[1779923138673,63.56,74314.45,0.0,0.98816,2e-05,0.73126]
[1779923138718,63.56,74314.45,0.0,0.98816,2e-05,0.73126]
[1779923138725,63.56,74314.45,0.0,0.98816,2e-05,0.73126]
[1779923139532,63.56,74314.45,0.0,0.98816,2e-05,0.73126]
[1779923139572,63.62,74314.85,0.0,0.9881,2e-05,0.7343]
[1779923139725,63.62,74314.85,0.0,0.9881,2e-05,0.7343]
[1779923141089,63.74,74313.23,0.0,0.98794,2e-05,0.74303]
[1779923143103,63.85,74314.74,0.0,0.98784,2e-05,0.74836]
[1779923145117,63.97,74316.5,0.0,0.98775,2e-05,0.75342]
[1779923147836,64.09,74315.92,0.0,0.9876,2e-05,0.76109]
[1779923147846,64.09,74315.92,0.0,0.9876,2e-05,0.76109]
[1779923147902,64.09,74315.92,0.0,0.9876,2e-05,0.76109]
[1779923147953,64.09,74315.92,0.0,0.9876,2e-05,0.76109]
[1779923147971,64.09,74315.92,0.0,0.9876,2e-05,0.76109]
[1779923148054,64.15,74315.92,0.0,0.98754,2e-05,0.76462]
[1779923150152,64.27,74310.05,0.0,0.98728,2e-05,0.77831]
[1779923151159,64.33,74301.83,0.0,0.98703,2e-05,0.79125]
[1779923152166,64.34,74295.14,0.0,0.98688,2e-05,0.79931]
[1779923153173,64.34,74291.8,0.0,0.98679,2e-05,0.80354]
[1779923155627,64.35,74290.73,0.0,0.98676,2e-05,0.80515]
[1779923155664,64.35,74290.19,0.0,0.98674,2e-05,0.80614]
[1779923155719,64.35,74290.19,0.0,0.98674,2e-05,0.80614]
[1779923155828,64.35,74290.19,0.0,0.98674,2e-05,0.80614]
[1779923155872,64.35,74290.19,0.0,0.98674,2e-05,0.80614]
[1779923155973,64.35,74290.19,0.0,0.98674,2e-05,0.80614]
[1779923156194,64.36,74290.11,0.0,0.98674,2e-05,0.8066]
[1779923161230,64.39,74290.02,0.0,0.9867,2e-05,0.80854]
[1779923166265,64.42,74292.81,0.0,0.98673,2e-05,0.80712]
[1779923167272,64.43,74297.2,0.0,0.98682,2e-05,0.80239]
[1779923168278,64.43,74299.72,0.0,0.98687,2e-05,0.79985]
[1779923169683,64.44,74301.04,0.0,0.98689,2e-05,0.79869]
[1779923169694,64.44,74301.04,0.0,0.98689,2e-05,0.79869]
[1779923169722,64.44,74301.04,0.0,0.98689,2e-05,0.79869]
[1779923169899,64.44,74301.04,0.0,0.98689,2e-05,0.79869]
[1779923169951,64.44,74301.04,0.0,0.98689,2e-05,0.79869]
[1779923169970,64.44,74301.04,0.0,0.98689,2e-05,0.79869]
[1779923170293,64.44,74301.24,0.0,0.98689,2e-05,0.79882]
[1779923175328,64.47,74301.49,0.0,0.98686,2e-05,0.80035]
[1779923176335,64.48,74298.8,0.0,0.98679,2e-05,0.80383]
[1779923177342,64.49,74296.44,0.0,0.98673,2e-05,0.80693]
[1779923178498,64.49,74296.44,0.0,0.98673,2e-05,0.80693]
[1779923178549,64.49,74296.44,0.0,0.98673,2e-05,0.80693]
[1779923178711,64.49,74296.58,0.0,0.98673,2e-05,0.80713]
[1779923178723,64.49,74296.58,0.0,0.98673,2e-05,0.80713]
[1779923179356,64.5,74296.85,0.0,0.98673,2e-05,0.80718]
[1779923183082,64.52,74295.63,0.0,0.98668,2e-05,0.8097]
[1779923183221,64.52,74295.63,0.0,0.98668,2e-05,0.8097]
[1779923183384,64.52,74293.79,0.0,0.98663,2e-05,0.81221]
[1779923184391,64.53,74288.93,0.0,0.98651,2e-05,0.81826]
[1779923185399,64.53,74285.32,0.0,0.98642,2e-05,0.82288]
[1779923186565,64.53,74285.32,0.0,0.98642,2e-05,0.82288]
[1779923186617,64.53,74285.32,0.0,0.98642,2e-05,0.82288]
[1779923186720,64.54,74286.38,0.0,0.98644,2e-05,0.822]
[1779923186733,64.54,74286.38,0.0,0.98644,2e-05,0.822]
[1779923186785,64.54,74286.38,0.0,0.98644,2e-05,0.822]
[1779923186970,64.54,74286.38,0.0,0.98644,2e-05,0.822]
[1779923187421,64.55,74286.58,0.0,0.98644,2e-05,0.82213]
[1779923188426,64.55,74295.02,0.0,0.98662,2e-05,0.81261]
[1779923189433,64.56,74300.08,0.0,0.98673,2e-05,0.80709]
[1779923191454,64.57,74303.27,0.0,0.98686,2e-05,0.7997]
[1779923192229,64.57,74303.27,0.0,0.98686,2e-05,0.7997]
[1779923192236,64.57,74303.27,0.0,0.98686,2e-05,0.7997]
[1779923192295,64.57,74303.27,0.0,0.98686,2e-05,0.7997]
[1779923192344,64.57,74303.27,0.0,0.98686,2e-05,0.7997]
[1779923192473,64.57,74303.27,0.0,0.98686,2e-05,0.7997]
[1779923192574,64.58,74304.34,0.0,0.98687,2e-05,0.79883]
[1779923198506,64.61,74303.52,0.0,0.98681,2e-05,0.80195]
[1779923200520,64.62,74313.87,0.0,0.98703,2e-05,0.7908]
[1779923201527,64.68,74322.76,0.0,0.98715,2e-05,0.78426]
[1779923202534,64.69,74323.92,0.0,0.98717,2e-05,0.7833]
[1779923203541,64.75,74318.83,0.0,0.98699,2e-05,0.79264]
[1779923203756,64.75,74318.83,0.0,0.98699,2e-05,0.79264]
[1779923204548,64.75,74314.78,0.0,0.9869,2e-05,0.79764]
[1779923205555,64.76,74308.68,0.0,0.98676,2e-05,0.80502]
[1779923206571,64.77,74304.26,0.0,0.98665,2e-05,0.8105]
[1779923207168,64.77,74304.26,0.0,0.98665,2e-05,0.8105]
[1779923207582,64.77,74308.55,0.0,0.98674,2e-05,0.8059]
[1779923208585,64.78,74312.0,0.0,0.98681,2e-05,0.80228]
[1779923209592,64.84,74318.94,0.0,0.98689,2e-05,0.7979]
[1779923210599,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923210909,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923210922,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923210969,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923211079,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923211140,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923211220,64.84,74317.48,0.0,0.98685,2e-05,0.79993]
[1779923211606,64.85,74317.41,0.0,0.98685,2e-05,0.80037]
[1779923213620,64.91,74314.15,0.0,0.9867,2e-05,0.80808]
[1779923214645,64.97,74310.84,0.0,0.98656,2e-05,0.81553]
[1779923215647,65.03,74309.08,0.0,0.98645,2e-05,0.82121]
[1779923216654,65.09,74299.68,0.0,0.98616,2e-05,0.83591]
[1779923217662,65.1,74294.17,0.0,0.98603,2e-05,0.84282]
[1779923219499,65.11,74292.92,0.0,0.98599,2e-05,0.84468]
[1779923219555,65.11,74292.92,0.0,0.98599,2e-05,0.84468]
[1779923219723,65.11,74292.64,0.0,0.98598,2e-05,0.84539]
[1779923221148,65.12,74293.87,0.0,0.986,2e-05,0.84429]
[1779923221159,65.12,74293.87,0.0,0.986,2e-05,0.84429]
[1779923221222,65.12,74293.87,0.0,0.986,2e-05,0.84429]
[1779923221691,65.12,74295.58,0.0,0.98603,2e-05,0.84263]
[1779923222698,65.13,74298.22,0.0,0.98609,2e-05,0.83986]
[1779923223223,65.13,74298.22,0.0,0.98609,2e-05,0.83986]
[1779923223705,65.13,74303.25,0.0,0.98619,2e-05,0.83427]
[1779923228323,65.15,74302.86,0.0,0.98616,2e-05,0.83584]
[1779923228374,65.15,74302.86,0.0,0.98616,2e-05,0.83584]
[1779923228446,65.15,74302.86,0.0,0.98616,2e-05,0.83584]
[1779923228471,65.15,74302.86,0.0,0.98616,2e-05,0.83584]
[1779923228498,65.15,74302.86,0.0,0.98616,2e-05,0.83584]
[1779923228553,65.15,74302.86,0.0,0.98616,2e-05,0.83584]
[1779923228600,65.16,74305.98,0.0,0.98622,2e-05,0.83289]
[1779923228740,65.16,74309.59,0.0,0.9863,2e-05,0.82865]
[1779923229747,65.22,74313.8,0.0,0.98633,2e-05,0.82735]
[1779923231761,65.29,74315.91,0.0,0.9863,2e-05,0.82887]
[1779923232958,65.29,74315.91,0.0,0.9863,2e-05,0.82887]
[1779923232975,65.29,74315.91,0.0,0.9863,2e-05,0.82887]
[1779923233011,65.29,74315.91,0.0,0.9863,2e-05,0.82887]
[1779923233059,65.3,74319.67,0.0,0.98637,2e-05,0.82521]
[1779923233775,65.3,74322.17,0.0,0.98643,2e-05,0.82229]
[1779923234761,65.3,74322.17,0.0,0.98643,2e-05,0.82229]
[1779923234808,65.3,74322.17,0.0,0.98643,2e-05,0.82229]
[1779923234969,65.3,74322.17,0.0,0.98643,2e-05,0.82229]
[1779923234998,65.31,74323.59,0.0,0.98645,2e-05,0.821]
[1779923235789,65.31,74329.06,0.0,0.98657,2e-05,0.81503]
[1779923239817,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241270,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241322,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241448,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241472,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241499,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241719,65.39,74330.42,0.0,0.98652,2e-05,0.81778]
[1779923241542,65.39,74331.61,0.0,0.98654,2e-05,0.8164]
[1779923245859,65.39,74335.16,0.0,0.98662,2e-05,0.81231]
[1779923246866,65.39,74333.41,0.0,0.98658,2e-05,0.81432]
[1779923248784,65.39,74333.34,0.0,0.98658,2e-05,0.8144]
[1779923248834,65.39,74333.34,0.0,0.98658,2e-05,0.8144]
[1779923248970,65.39,74333.34,0.0,0.98658,2e-05,0.8144]
[1779923249821,65.39,74333.12,0.0,0.98658,2e-05,0.81466]
[1779923249873,65.39,74333.12,0.0,0.98658,2e-05,0.81466]
[1779923249969,65.39,74333.12,0.0,0.98658,2e-05,0.81466]
[1779923250019,65.39,74333.12,0.0,0.98658,2e-05,0.81466]
[1779923250217,65.39,74333.12,0.0,0.98658,2e-05,0.81466]
[1779923250231,65.39,74333.02,0.0,0.98657,2e-05,0.81477]
[1779923250894,65.39,74335.36,0.0,0.98663,2e-05,0.81208]
[1779923251901,65.39,74345.72,0.0,0.98692,2e-05,0.7958]
[1779923253194,65.39,74345.72,0.0,0.98692,2e-05,0.7958]
[1779923253226,65.39,74345.72,0.0,0.98692,2e-05,0.7958]
[1779923253297,65.39,74345.72,0.0,0.98692,2e-05,0.7958]
[1779923253301,65.39,74345.72,0.0,0.98692,2e-05,0.7958]
[1779923253467,65.39,74345.72,0.0,0.98692,2e-05,0.7958]
[1779923253549,65.39,74347.34,0.0,0.98696,2e-05,0.79397]
[1779923254256,65.39,74347.34,0.0,0.98696,2e-05,0.79397]
[1779923254358,65.39,74344.73,0.0,0.9869,2e-05,0.79692]
[1779923255224,65.39,74344.73,0.0,0.9869,2e-05,0.79692]
[1779923255325,65.39,74341.1,0.0,0.98682,2e-05,0.80105]
[1779923255930,65.39,74339.6,0.0,0.98679,2e-05,0.80276]
[1779923261303,65.39,74339.93,0.0,0.98679,2e-05,0.80275]
[1779923261347,65.39,74339.93,0.0,0.98679,2e-05,0.80275]
[1779923261490,65.39,74339.93,0.0,0.98679,2e-05,0.80275]
[1779923261718,65.39,74339.31,0.0,0.98678,2e-05,0.80345]
[1779923262460,65.39,74339.31,0.0,0.98678,2e-05,0.80345]
[1779923263757,65.39,74339.47,0.0,0.98678,2e-05,0.80327]
[1779923265265,65.4,74338.88,0.0,0.98676,2e-05,0.8043]
[1779923265332,65.41,74337.46,0.0,0.98672,2e-05,0.80665]
[1779923266001,65.41,74334.85,0.0,0.98666,2e-05,0.80964]
[1779923270080,65.43,74333.76,0.0,0.98661,2e-05,0.81198]
[1779923270132,65.43,74333.76,0.0,0.98661,2e-05,0.81198]
[1779923270185,65.43,74333.76,0.0,0.98661,2e-05,0.81198]
[1779923270220,65.43,74333.76,0.0,0.98661,2e-05,0.81198]
[1779923270233,65.44,74334.23,0.0,0.98661,2e-05,0.81216]
[1779923272021,65.44,74334.01,0.0,0.9866,2e-05,0.81242]
[1779923273216,65.45,74335.0,0.0,0.98662,2e-05,0.81164]
[1779923273225,65.46,74335.0,0.0,0.98661,2e-05,0.81236]
[1779923276277,65.47,74335.66,0.0,0.98661,2e-05,0.81232]
[1779923276328,65.47,74335.66,0.0,0.98661,2e-05,0.81232]
[1779923276468,65.47,74335.66,0.0,0.98661,2e-05,0.81232]
[1779923276708,65.47,74335.66,0.0,0.98661,2e-05,0.81232]
[1779923276720,65.47,74335.66,0.0,0.98661,2e-05,0.81232]
[1779923276551,65.48,74332.57,0.0,0.98653,2e-05,0.81625]
[1779923277082,65.48,74329.62,0.0,0.98646,2e-05,0.82003]
[1779923279217,65.49,74329.67,0.0,0.98645,2e-05,0.82033]
[1779923279318,65.49,74330.01,0.0,0.98645,2e-05,0.8203]
[1779923282117,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923282861,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923282913,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923282969,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923283206,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923283218,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923283635,65.51,74328.62,0.0,0.9864,2e-05,0.823]
[1779923283642,65.52,74327.66,0.0,0.98637,2e-05,0.82449]
[1779923284131,65.52,74325.99,0.0,0.98633,2e-05,0.8268]
[1779923285218,65.52,74325.99,0.0,0.98633,2e-05,0.8268]
[1779923285268,65.53,74326.07,0.0,0.98632,2e-05,0.82707]
[1779923287152,65.54,74323.45,0.0,0.98625,2e-05,0.83086]
[1779923289319,65.55,74323.56,0.0,0.98625,2e-05,0.8311]
[1779923289371,65.55,74323.56,0.0,0.98625,2e-05,0.8311]
[1779923289471,65.55,74323.56,0.0,0.98625,2e-05,0.8311]
[1779923289741,65.55,74323.56,0.0,0.98625,2e-05,0.8311]
[1779923289574,65.55,74325.63,0.0,0.98628,2e-05,0.82904]
[1779923289793,65.55,74325.63,0.0,0.98628,2e-05,0.82904]
[1779923289967,65.55,74325.63,0.0,0.98628,2e-05,0.82904]
[1779923290173,65.56,74325.05,0.0,0.98626,2e-05,0.83008]
[1779923293765,65.57,74324.5,0.0,0.98624,2e-05,0.83146]
[1779923293194,65.58,74323.2,0.0,0.9862,2e-05,0.83335]
[1779923293818,65.58,74323.2,0.0,0.9862,2e-05,0.83335]
[1779923293967,65.58,74323.2,0.0,0.9862,2e-05,0.83335]
[1779923294558,65.58,74323.2,0.0,0.9862,2e-05,0.83335]
[1779923294566,65.58,74323.2,0.0,0.9862,2e-05,0.83335]
[1779923294719,65.58,74323.2,0.0,0.9862,2e-05,0.83335]
[1779923294588,65.58,74320.08,0.0,0.98612,2e-05,0.83738]
[1779923295208,65.59,74320.29,0.0,0.98612,2e-05,0.8375]
[1779923298967,65.61,74319.9,0.0,0.98609,2e-05,0.83906]
[1779923299014,65.61,74319.9,0.0,0.98609,2e-05,0.83906]
[1779923299220,65.61,74319.9,0.0,0.98609,2e-05,0.83906]
[1779923299237,65.61,74321.05,0.0,0.98611,2e-05,0.83807]
[1779923304471,65.64,74321.67,0.0,0.9861,2e-05,0.83881]
[1779923304523,65.64,74321.67,0.0,0.9861,2e-05,0.83881]
[1779923304722,65.64,74321.67,0.0,0.9861,2e-05,0.83881]
[1779923304788,65.64,74327.26,0.0,0.98622,2e-05,0.83262]
[1779923308300,65.67,74330.8,0.0,0.98627,2e-05,0.82994]
[1779923309307,65.67,74331.98,0.0,0.98629,2e-05,0.82893]
[1779923310467,65.67,74331.98,0.0,0.98629,2e-05,0.82893]
[1779923310520,65.67,74331.98,0.0,0.98629,2e-05,0.82893]
[1779923310719,65.67,74331.98,0.0,0.98629,2e-05,0.82893]
[1779923310568,65.68,74332.7,0.0,0.9863,2e-05,0.82845]
[1779923311321,65.68,74332.42,0.0,0.98636,2e-05,0.82461]
[1779923312890,65.69,74332.58,0.0,0.98635,2e-05,0.82479]
[1779923318370,65.73,74332.2,0.0,0.9863,2e-05,0.82741]
[1779923323405,65.76,74331.65,0.0,0.98626,2e-05,0.82987]
[1779923325418,65.77,74330.76,0.0,0.98622,2e-05,0.83164]
[1779923328745,65.78,74330.77,0.0,0.98621,2e-05,0.83236]
[1779923328797,65.78,74330.77,0.0,0.98621,2e-05,0.83236]
[1779923328781,65.79,74331.44,0.0,0.98622,2e-05,0.83194]
[1779923329219,65.79,74331.44,0.0,0.98622,2e-05,0.83194]
[1779923329781,65.79,74331.44,0.0,0.98622,2e-05,0.83194]
[1779923329447,65.79,74335.71,0.0,0.9863,2e-05,0.82733]
[1779923330454,65.8,74336.48,0.0,0.98632,2e-05,0.8268]
[1779923331461,65.8,74332.03,0.0,0.98621,2e-05,0.83235]
[1779923336503,65.83,74330.91,0.0,0.98615,2e-05,0.83548]
[1779923340524,65.86,74332.1,0.0,0.98615,2e-05,0.83555]
[1779923345559,65.89,74332.2,0.0,0.98611,2e-05,0.83725]
[1779923346566,65.89,74331.09,0.0,0.98608,2e-05,0.83892]
[1779923347573,65.9,74328.89,0.0,0.98602,2e-05,0.84187]
[1779923351601,65.92,74329.78,0.0,0.98602,2e-05,0.84229]
[1779923352608,65.93,74330.95,0.0,0.98604,2e-05,0.84128]
[1779923353615,65.94,74332.45,0.0,0.98606,2e-05,0.83989]
[1779923356636,65.95,74330.29,0.0,0.98599,2e-05,0.84352]
[1779923358650,65.97,74329.33,0.0,0.98596,2e-05,0.84539]
[1779923363686,66.0,74329.2,0.0,0.98592,2e-05,0.84738]
[1779923368721,66.03,74329.6,0.0,0.98589,2e-05,0.84874]
[1779923369728,66.03,74328.64,0.0,0.98586,2e-05,0.85025]
[1779923371745,66.04,74326.57,0.0,0.98587,2e-05,0.84881]
[1779923372751,66.05,74322.89,0.0,0.98578,2e-05,0.85355]
[1779923373758,66.06,74321.18,0.0,0.98574,2e-05,0.85595]
[1779923377785,66.08,74322.34,0.0,0.98573,2e-05,0.85604]
[1779923379801,66.09,74323.77,0.0,0.98575,2e-05,0.85508]
[1779923380808,66.1,74325.51,0.0,0.98579,2e-05,0.85338]
[1779923382822,66.11,74326.44,0.0,0.98579,2e-05,0.85301]
[1779923385844,66.13,74327.62,0.0,0.9858,2e-05,0.85271]
[1779923387858,66.14,74328.69,0.0,0.98581,2e-05,0.85218]
[1779923392895,66.17,74328.66,0.0,0.98577,2e-05,0.85406]
[1779923393900,66.18,74327.41,0.0,0.98574,2e-05,0.85591]
[1779923394908,66.18,74324.94,0.0,0.98567,2e-05,0.85922]
[1779923399943,66.21,74325.49,0.0,0.98565,2e-05,0.86041]
[1779923400950,66.22,74322.07,0.0,0.98556,2e-05,0.86486]
[1779923401957,66.22,74320.7,0.0,0.98552,2e-05,0.86688]
[1779923405985,66.25,74317.2,0.0,0.98541,2e-05,0.87257]
[1779923406992,66.25,74313.43,0.0,0.98532,2e-05,0.8775]
[1779923412027,66.28,74314.01,0.0,0.98529,2e-05,0.87866]
[1779923414041,66.3,74312.98,0.0,0.98525,2e-05,0.88066]
[1779923417062,66.31,74313.87,0.0,0.98525,2e-05,0.8807]
[1779923419639,66.32,74313.79,0.0,0.98524,2e-05,0.88117]
[1779923420073,66.33,74313.09,0.0,0.98521,2e-05,0.88277]
[1779923420122,66.33,74313.09,0.0,0.98521,2e-05,0.88277]
[1779923420718,66.33,74313.09,0.0,0.98521,2e-05,0.88277]
[1779923420792,66.34,74313.61,0.0,0.98522,2e-05,0.88251]
[1779923421414,66.34,74307.46,0.0,0.98506,2e-05,0.89038]
[1779923422821,66.35,74301.77,0.0,0.98492,2e-05,0.89774]
[1779923425118,66.36,74299.79,0.0,0.98485,2e-05,0.90094]
[1779923430153,66.39,74299.91,0.0,0.98482,2e-05,0.90268]
[1779923432167,66.4,74302.51,0.0,0.98495,2e-05,0.89543]
[1779923434286,66.42,74310.2,0.0,0.98512,2e-05,0.88677]
[1779923435192,66.42,74327.28,0.0,0.98552,2e-05,0.86652]
[1779923436199,66.43,74325.68,0.0,0.98547,2e-05,0.8688]
[1779923437206,66.43,74324.76,0.0,0.98544,2e-05,0.87028]
[1779923438212,66.44,74327.06,0.0,0.98549,2e-05,0.86789]
[1779923440229,66.45,74328.03,0.0,0.9855,2e-05,0.86747]
[1779923441236,66.46,74333.62,0.0,0.98562,2e-05,0.86116]
[1779923442243,66.46,74334.92,0.0,0.98564,2e-05,0.85999]
[1779923446168,66.48,74335.12,0.0,0.98563,2e-05,0.86085]
[1779923447279,66.49,74340.11,0.0,0.98573,2e-05,0.85567]
[1779923448286,66.5,74345.28,0.0,0.98584,2e-05,0.84993]
[1779923449684,66.5,74347.33,0.0,0.98589,2e-05,0.84752]
[1779923450300,66.5,74357.48,0.0,0.98612,2e-05,0.83567]
[1779923451308,66.5,74366.24,0.0,0.98632,2e-05,0.82555]
[1779923452314,66.5,74365.83,0.0,0.98631,2e-05,0.82602]
[1779923457350,66.5,74364.48,0.0,0.98628,2e-05,0.82757]
[1779923458357,66.5,74363.71,0.0,0.98626,2e-05,0.82846]
[1779923459365,66.5,74362.46,0.0,0.98623,2e-05,0.8299]
[1779923460372,66.5,74363.17,0.0,0.98625,2e-05,0.82908]
[1779923463393,66.5,74365.27,0.0,0.98629,2e-05,0.82666]
[1779923464400,66.5,74359.51,0.0,0.98616,2e-05,0.83331]
[1779923465407,66.5,74352.76,0.0,0.98601,2e-05,0.84116]
[1779923466414,66.5,74350.75,0.0,0.98597,2e-05,0.84351]
[1779923467421,66.5,74349.44,0.0,0.98594,2e-05,0.84505]
[1779923469435,66.5,74348.4,0.0,0.98591,2e-05,0.84626]
[1779923472456,66.5,74345.69,0.0,0.98585,2e-05,0.84945]
[1779923477491,66.5,74346.52,0.0,0.98587,2e-05,0.84847]
[1779923479505,66.5,74345.22,0.0,0.98584,2e-05,0.85]
[1779923480512,66.5,74344.41,0.0,0.98582,2e-05,0.85095]
[1779923485547,66.51,74344.06,0.0,0.9858,2e-05,0.8521]
[1779923489575,66.51,74344.88,0.0,0.98582,2e-05,0.85113]
[1779923492596,66.51,74345.04,0.0,0.9859,2e-05,0.84631]
[1779923497631,66.51,74344.06,0.0,0.98587,2e-05,0.84747]
[1779923502665,66.51,74344.24,0.0,0.98588,2e-05,0.84725]
[1779923504680,66.51,74342.34,0.0,0.98583,2e-05,0.84949]
[1779923505688,66.51,74340.4,0.0,0.98579,2e-05,0.85177]
[1779923506695,66.51,74341.23,0.0,0.98581,2e-05,0.8508]
[1779923508708,66.51,74339.38,0.0,0.98577,2e-05,0.85298]
[1779923513744,66.51,74339.93,0.0,0.98578,2e-05,0.85233]
[1779923516765,66.51,74339.18,0.0,0.98576,2e-05,0.85321]
[1779923517772,66.51,74342.37,0.0,0.98583,2e-05,0.84945]
[1779923519786,66.51,74341.01,0.0,0.9858,2e-05,0.85105]
[1779923520793,66.51,74338.58,0.0,0.98575,2e-05,0.85392]
[1779923521800,66.51,74336.71,0.0,0.9857,2e-05,0.85614]
[1779923522806,66.51,74335.72,0.0,0.98568,2e-05,0.85731]
[1779923523815,66.51,74336.58,0.0,0.9857,2e-05,0.85629]
[1779923525830,66.51,74335.42,0.0,0.98567,2e-05,0.85766]
[1779923526837,66.51,74336.8,0.0,0.98571,2e-05,0.85603]
[1779923527844,66.51,74335.87,0.0,0.98568,2e-05,0.85713]
[1779923528851,66.51,74336.58,0.0,0.9857,2e-05,0.85629]
[1779923529859,66.51,74340.18,0.0,0.98578,2e-05,0.85203]
[1779923531873,66.51,74340.88,0.0,0.9858,2e-05,0.85121]
[1779923534894,66.51,74340.1,0.0,0.98578,2e-05,0.85213]
[1779923537915,66.51,74342.39,0.0,0.98583,2e-05,0.84943]
[1779923540936,66.51,74344.28,0.0,0.98588,2e-05,0.84721]
[1779923543957,66.51,74343.3,0.0,0.98586,2e-05,0.84836]
[1779923546978,66.51,74342.23,0.0,0.98583,2e-05,0.84962]
[1779923548992,66.51,74340.23,0.0,0.98578,2e-05,0.85197]
[1779923551006,66.51,74339.99,0.0,0.98585,2e-05,0.84762]
[1779923554029,66.51,74339.3,0.0,0.98584,2e-05,0.84843]
[1779923556043,66.51,74340.07,0.0,0.98586,2e-05,0.84752]
[1779923561078,66.51,74338.25,0.0,0.98581,2e-05,0.84967]
[1779923562085,66.51,74339.24,0.0,0.98584,2e-05,0.8485]
[1779923565106,66.51,74340.4,0.0,0.98586,2e-05,0.84714]
[1779923568127,66.51,74341.57,0.0,0.98589,2e-05,0.84576]
[1779923569134,66.51,74343.05,0.0,0.98592,2e-05,0.84403]
[1779923570142,66.51,74344.2,0.0,0.98595,2e-05,0.84268]
[1779923573163,66.51,74345.54,0.0,0.98598,2e-05,0.84111]
[1779923574170,66.51,74346.28,0.0,0.986,2e-05,0.84025]
[1779923579205,66.51,74345.78,0.0,0.98599,2e-05,0.84083]
[1779923580211,66.51,74347.93,0.0,0.98604,2e-05,0.83832]
[1779923586255,66.51,74347.76,0.0,0.98603,2e-05,0.83852]
[1779923589276,66.51,74345.79,0.0,0.98599,2e-05,0.84082]
[1779923590282,66.51,74344.25,0.0,0.98595,2e-05,0.84262]
[1779923592297,66.51,74342.68,0.0,0.98592,2e-05,0.84446]
[1779923593304,66.51,74341.22,0.0,0.98588,2e-05,0.84617]
[1779923598339,66.51,74341.21,0.0,0.98588,2e-05,0.84618]
[1779923603374,66.51,74341.7,0.0,0.98589,2e-05,0.84561]
[1779923604380,66.51,74342.48,0.0,0.98591,2e-05,0.84469]
[1779923606395,66.51,74341.63,0.0,0.98589,2e-05,0.84569]
[1779923607401,66.51,74340.17,0.0,0.98586,2e-05,0.84741]
[1779923608409,66.51,74341.57,0.0,0.98589,2e-05,0.84576]
[1779923611430,66.51,74341.64,0.0,0.98597,2e-05,0.84106]
[1779923615458,66.51,74339.21,0.0,0.98591,2e-05,0.8439]
[1779923616465,66.51,74338.08,0.0,0.98588,2e-05,0.84523]
[1779923617472,66.51,74331.34,0.0,0.98573,2e-05,0.85317]
[1779923618479,66.51,74320.2,0.0,0.98547,2e-05,0.86643]
[1779923619486,66.51,74315.33,0.0,0.98535,2e-05,0.87228]
[1779923620493,66.51,74314.34,0.0,0.98533,2e-05,0.87347]
[1779923623514,66.51,74315.58,0.0,0.98536,2e-05,0.87198]
[1779923624521,66.51,74314.54,0.0,0.98533,2e-05,0.87323]
[1779923626534,66.51,74315.41,0.0,0.98535,2e-05,0.87218]
[1779923627846,66.51,74315.41,0.0,0.98535,2e-05,0.87218]
[1779923628549,66.51,74316.8,0.0,0.98539,2e-05,0.87051]
[1779923630563,66.51,74317.75,0.0,0.98541,2e-05,0.86937]
[1779923632577,66.51,74319.25,0.0,0.98545,2e-05,0.86757]
[1779923633583,66.51,74321.11,0.0,0.98549,2e-05,0.86534]
[1779923635597,66.51,74321.92,0.0,0.98551,2e-05,0.86437]
[1779923639627,66.51,74324.69,0.0,0.98557,2e-05,0.86107]
[1779923640634,66.51,74325.72,0.0,0.9856,2e-05,0.85984]
[1779923643655,66.51,74326.71,0.0,0.98562,2e-05,0.85866]
[1779923644662,66.51,74327.49,0.0,0.98564,2e-05,0.85774]
[1779923648690,66.51,74328.2,0.0,0.98566,2e-05,0.85689]
[1779923653448,66.51,74327.78,0.0,0.98565,2e-05,0.85739]
[1779923654116,66.51,74322.71,0.0,0.98553,2e-05,0.86343]
[1779923654733,66.51,74321.44,0.0,0.9855,2e-05,0.86495]
[1779923659768,66.51,74323.04,0.0,0.98553,2e-05,0.86304]
[1779923663796,66.51,74323.87,0.0,0.98555,2e-05,0.86205]
[1779923664803,66.51,74333.45,0.0,0.98578,2e-05,0.85068]
[1779923665811,66.51,74335.51,0.0,0.98582,2e-05,0.84825]
[1779923666817,66.51,74339.35,0.0,0.98591,2e-05,0.84374]
[1779923667824,66.51,74338.12,0.0,0.98588,2e-05,0.84518]
[1779923668831,66.51,74338.88,0.0,0.9859,2e-05,0.84429]
[1779923671852,66.51,74339.05,0.0,0.98598,2e-05,0.83946]
[1779923676888,66.51,74338.8,0.0,0.98597,2e-05,0.83976]
[1779923679910,66.51,74340.34,0.0,0.98601,2e-05,0.83796]
[1779923681924,66.51,74341.13,0.0,0.98603,2e-05,0.83704]
[1779923686959,66.51,74341.1,0.0,0.98603,2e-05,0.83707]
[1779923691994,66.51,74341.12,0.0,0.98603,2e-05,0.83705]
[1779923696025,66.51,74342.22,0.0,0.98605,2e-05,0.83577]
[1779923697032,66.51,74344.55,0.0,0.98611,2e-05,0.83306]
[1779923700085,66.51,74343.83,0.0,0.98609,2e-05,0.83389]
[1779923702075,66.51,74345.01,0.0,0.98612,2e-05,0.83252]
[1779923704089,66.51,74352.29,0.0,0.98628,2e-05,0.8241]
[1779923705096,66.51,74361.91,0.0,0.98649,2e-05,0.81308]
[1779923706103,66.51,74362.85,0.0,0.98652,2e-05,0.81201]
[1779923707110,66.51,74364.08,0.0,0.98654,2e-05,0.81061]
[1779923710131,66.51,74364.94,0.0,0.98656,2e-05,0.80964]
[1779923711138,66.51,74364.22,0.0,0.98655,2e-05,0.81045]
[1779923713152,66.51,74366.1,0.0,0.98659,2e-05,0.80832]
[1779923714162,66.51,74369.42,0.0,0.98666,2e-05,0.80456]
[1779923715166,66.51,74375.43,0.0,0.98679,2e-05,0.7978]
[1779923721208,66.51,74375.36,0.0,0.98679,2e-05,0.79787]
[1779923726242,66.51,74374.14,0.0,0.98676,2e-05,0.79924]
[1779923727535,66.51,74374.13,0.0,0.98676,2e-05,0.79926]
[1779923727587,66.51,74374.13,0.0,0.98676,2e-05,0.79926]
[1779923727716,66.51,74374.13,0.0,0.98676,2e-05,0.79926]
[1779923731279,66.51,74374.33,0.0,0.98684,2e-05,0.79456]
[1779923732285,66.51,74378.18,0.0,0.98692,2e-05,0.79026]
[1779923733292,66.51,74379.66,0.0,0.98695,2e-05,0.78861]
[1779923735306,66.51,74377.88,0.0,0.98691,2e-05,0.7906]
[1779923736313,66.51,74376.95,0.0,0.98689,2e-05,0.79163]
[1779923740160,66.51,74379.17,0.0,0.98694,2e-05,0.78916]
[1779923740482,66.51,74380.3,0.0,0.98697,2e-05,0.7879]
[1779923741348,66.51,74381.33,0.0,0.98699,2e-05,0.78676]
[1779923742360,66.51,74382.61,0.0,0.98702,2e-05,0.78534]
[1779923743362,66.51,74392.98,0.0,0.98724,2e-05,0.77391]
[1779923744369,66.51,74398.98,0.0,0.98736,2e-05,0.76735]
[1779923746383,66.51,74399.7,0.0,0.98738,2e-05,0.76657]
[1779923747390,66.51,74402.01,0.0,0.98743,2e-05,0.76406]
[1779923748397,66.51,74403.46,0.0,0.98746,2e-05,0.76249]
[1779923749404,66.51,74407.48,0.0,0.98754,2e-05,0.75815]
[1779923750411,66.51,74409.09,0.0,0.98757,2e-05,0.75641]
[1779923752425,66.51,74405.27,0.0,0.98749,2e-05,0.76053]
[1779923753432,66.51,74402.67,0.0,0.98744,2e-05,0.76334]
[1779923755446,66.51,74401.96,0.0,0.98743,2e-05,0.76411]
[1779923756453,66.51,74402.79,0.0,0.98744,2e-05,0.76321]
[1779923759474,66.51,74399.97,0.0,0.98738,2e-05,0.76628]
[1779923760481,66.51,74398.16,0.0,0.98735,2e-05,0.76825]
[1779923761488,66.51,74398.87,0.0,0.98736,2e-05,0.76747]
[1779923765516,66.51,74400.34,0.0,0.98739,2e-05,0.76587]
[1779923766522,66.51,74402.01,0.0,0.98743,2e-05,0.76406]
[1779923768537,66.51,74403.36,0.0,0.98745,2e-05,0.7626]
[1779923769544,66.51,74405.07,0.0,0.98749,2e-05,0.76075]
[1779923773572,66.51,74404.2,0.0,0.98747,2e-05,0.76169]
[1779923777600,66.51,74405.11,0.0,0.98749,2e-05,0.7607]
[1779923778622,66.51,74405.11,0.0,0.98749,2e-05,0.7607]
[1779923779019,66.51,74404.47,0.0,0.98748,2e-05,0.7614]
[1779923779614,66.51,74405.61,0.0,0.9875,2e-05,0.76016]
[1779923782635,66.51,74404.84,0.0,0.98748,2e-05,0.761]
[1779923783586,66.51,74404.84,0.0,0.98748,2e-05,0.761]
[1779923784280,66.51,74404.84,0.0,0.98748,2e-05,0.761]
[1779923784295,66.51,74382.02,0.0,0.987,2e-05,0.78599]
[1779923784496,66.51,74382.02,0.0,0.987,2e-05,0.78599]
[1779923784659,66.51,74353.93,0.0,0.98639,2e-05,0.81766]
[1779923785667,66.51,74359.66,0.0,0.98652,2e-05,0.81112]
[1779923787276,66.51,74359.66,0.0,0.98652,2e-05,0.81112]
[1779923787293,66.51,74377.41,0.0,0.9869,2e-05,0.79112]
[1779923787682,66.51,74382.74,0.0,0.98702,2e-05,0.78519]
[1779923790944,66.51,74381.76,0.0,0.987,2e-05,0.78628]
[1779923791235,66.51,74383.07,0.0,0.9871,2e-05,0.7804]
[1779923792399,66.51,74381.97,0.0,0.98707,2e-05,0.78162]
[1779923792433,66.51,74381.97,0.0,0.98707,2e-05,0.78162]
[1779923792469,66.51,74381.97,0.0,0.98707,2e-05,0.78162]
[1779923792717,66.51,74381.67,0.0,0.98707,2e-05,0.78195]
[1779923795739,66.51,74378.72,0.0,0.987,2e-05,0.78522]
[1779923796746,66.51,74376.94,0.0,0.98697,2e-05,0.7872]
[1779923800774,66.51,74380.22,0.0,0.98704,2e-05,0.78356]
[1779923801781,66.51,74386.53,0.0,0.98717,2e-05,0.77659]
[1779923802788,66.51,74391.32,0.0,0.98727,2e-05,0.77134]
[1779923803795,66.51,74396.5,0.0,0.98738,2e-05,0.76569]
[1779923804801,66.51,74398.97,0.0,0.98743,2e-05,0.76301]
[1779923805809,66.51,74401.86,0.0,0.98749,2e-05,0.75988]
[1779923806825,66.51,74401.86,0.0,0.98749,2e-05,0.75988]
[1779923806876,66.51,74401.86,0.0,0.98749,2e-05,0.75988]
[1779923806971,66.51,74401.86,0.0,0.98749,2e-05,0.75988]
[1779923806978,66.51,74401.42,0.0,0.98748,2e-05,0.76035]
[1779923808830,66.51,74399.93,0.0,0.98745,2e-05,0.76197]
[1779923812857,66.51,74401.6,0.0,0.98749,2e-05,0.76016]
[1779923814982,66.51,74402.14,0.0,0.9875,2e-05,0.75957]
[1779923815034,66.51,74402.14,0.0,0.9875,2e-05,0.75957]
[1779923815225,66.51,74402.14,0.0,0.9875,2e-05,0.75957]
[1779923815283,66.51,74403.71,0.0,0.98753,2e-05,0.75788]
[1779923821178,66.51,74403.04,0.0,0.98752,2e-05,0.7586]
[1779923821225,66.51,74403.04,0.0,0.98752,2e-05,0.7586]
[1779923821231,66.51,74403.04,0.0,0.98752,2e-05,0.7586]
[1779923821321,66.51,74403.4,0.0,0.98752,2e-05,0.75821]
[1779923821975,66.51,74403.4,0.0,0.98752,2e-05,0.75821]
[1779923822221,66.51,74403.4,0.0,0.98752,2e-05,0.75821]
[1779923822297,66.51,74400.76,0.0,0.98747,2e-05,0.76107]
[1779923823935,66.51,74404.11,0.0,0.98754,2e-05,0.75745]
[1779923824595,66.51,74404.11,0.0,0.98754,2e-05,0.75745]
[1779923824640,66.51,74404.11,0.0,0.98754,2e-05,0.75745]
[1779923824718,66.51,74404.11,0.0,0.98754,2e-05,0.75745]
[1779923824941,66.51,74407.17,0.0,0.9876,2e-05,0.75416]
[1779923825949,66.51,74405.4,0.0,0.98756,2e-05,0.75606]
[1779923828970,66.51,74408.18,0.0,0.98762,2e-05,0.75307]
[1779923829976,66.51,74415.49,0.0,0.98777,2e-05,0.74526]
[1779923831778,66.51,74416.32,0.0,0.98779,2e-05,0.74438]
[1779923831991,66.51,74423.05,0.0,0.98792,2e-05,0.73725]
[1779923832998,66.51,74428.53,0.0,0.98803,2e-05,0.73149]
[1779923834259,66.51,74430.32,0.0,0.98807,2e-05,0.72962]
[1779923835012,66.51,74436.99,0.0,0.9882,2e-05,0.72267]
[1779923836025,66.51,74445.09,0.0,0.98836,2e-05,0.7143]
[1779923837031,66.51,74443.01,0.0,0.98832,2e-05,0.71644]
[1779923838038,66.51,74440.37,0.0,0.98827,2e-05,0.71917]
[1779923840054,66.51,74437.72,0.0,0.98822,2e-05,0.72191]
[1779923843223,66.51,74439.11,0.0,0.98824,2e-05,0.72047]
[1779923843269,66.51,74439.11,0.0,0.98824,2e-05,0.72047]
[1779923843314,66.51,74439.11,0.0,0.98824,2e-05,0.72047]
[1779923843471,66.51,74439.11,0.0,0.98824,2e-05,0.72047]
[1779923846096,66.51,74444.16,0.0,0.98834,2e-05,0.71526]
[1779923847251,66.51,74444.16,0.0,0.98834,2e-05,0.71526]
[1779923847280,66.51,74449.56,0.0,0.98845,2e-05,0.70972]
[1779923849117,66.51,74452.58,0.0,0.98851,2e-05,0.70664]
[1779923851131,66.51,74444.18,0.0,0.98841,2e-05,0.71107]
[1779923852140,66.51,74440.4,0.0,0.98833,2e-05,0.71496]
[1779923853147,66.51,74435.74,0.0,0.98824,2e-05,0.71977]
[1779923854145,66.51,74435.74,0.0,0.98824,2e-05,0.71977]
[1779923854193,66.51,74435.74,0.0,0.98824,2e-05,0.71977]
[1779923854221,66.51,74435.74,0.0,0.98824,2e-05,0.71977]
[1779923854322,66.51,74437.36,0.0,0.98828,2e-05,0.71809]
[1779923856169,66.51,74441.4,0.0,0.98835,2e-05,0.71393]
[1779923861210,66.51,74440.61,0.0,0.98834,2e-05,0.71474]
[1779923862216,66.51,74435.8,0.0,0.98824,2e-05,0.71971]
[1779923863223,66.51,74433.64,0.0,0.9882,2e-05,0.72195]
[1779923864484,66.51,74433.72,0.0,0.9882,2e-05,0.72186]
[1779923864598,66.51,74433.72,0.0,0.9882,2e-05,0.72186]
[1779923864717,66.51,74433.72,0.0,0.9882,2e-05,0.72186]
[1779923865237,66.51,74438.84,0.0,0.9883,2e-05,0.71657]
[1779923866244,66.51,74444.68,0.0,0.98842,2e-05,0.71056]
[1779923867251,66.51,74446.87,0.0,0.98846,2e-05,0.70832]
[1779923869037,66.51,74447.31,0.0,0.98847,2e-05,0.70787]
[1779923869090,66.51,74447.31,0.0,0.98847,2e-05,0.70787]
[1779923869138,66.51,74447.31,0.0,0.98847,2e-05,0.70787]
[1779923869219,66.51,74447.31,0.0,0.98847,2e-05,0.70787]
[1779923869226,66.51,74447.31,0.0,0.98847,2e-05,0.70787]
[1779923869265,66.51,74448.77,0.0,0.9885,2e-05,0.70638]
[1779923870272,66.51,74450.7,0.0,0.98853,2e-05,0.70442]
[1779923871328,66.51,74450.7,0.0,0.98853,2e-05,0.70442]
[1779923871406,66.51,74453.44,0.0,0.98859,2e-05,0.70163]
[1779923871469,66.51,74453.44,0.0,0.98859,2e-05,0.70163]
[1779923872287,66.51,74457.16,0.0,0.98866,2e-05,0.69787]
[1779923876928,66.51,74455.98,0.0,0.98864,2e-05,0.69906]
[1779923876968,66.51,74455.98,0.0,0.98864,2e-05,0.69906]
[1779923876977,66.51,74455.98,0.0,0.98864,2e-05,0.69906]
[1779923877322,66.51,74455.36,0.0,0.98862,2e-05,0.69969]
[1779923878839,66.51,74455.3,0.0,0.98862,2e-05,0.69975]
[1779923878967,66.51,74455.3,0.0,0.98862,2e-05,0.69975]
[1779923879336,66.51,74455.23,0.0,0.98862,2e-05,0.69982]
[1779923880343,66.51,74456.65,0.0,0.98865,2e-05,0.69838]
[1779923882357,66.51,74449.07,0.0,0.9885,2e-05,0.70608]
[1779923883364,66.51,74441.58,0.0,0.98836,2e-05,0.71374]
[1779923884104,66.51,74441.58,0.0,0.98836,2e-05,0.71374]
[1779923884152,66.51,74441.58,0.0,0.98836,2e-05,0.71374]
[1779923884218,66.51,74441.58,0.0,0.98836,2e-05,0.71374]
[1779923884371,66.51,74442.22,0.0,0.98837,2e-05,0.71309]
[1779923887392,66.51,74436.93,0.0,0.98827,2e-05,0.71854]
[1779923888399,66.51,74432.15,0.0,0.98817,2e-05,0.72349]
[1779923888890,66.51,74432.15,0.0,0.98817,2e-05,0.72349]
[1779923888940,66.51,74432.15,0.0,0.98817,2e-05,0.72349]
[1779923888973,66.51,74432.15,0.0,0.98817,2e-05,0.72349]
[1779923889406,66.51,74429.24,0.0,0.98811,2e-05,0.72652]
[1779923894442,66.51,74429.94,0.0,0.98813,2e-05,0.72579]
[1779923896456,66.51,74433.22,0.0,0.98819,2e-05,0.72238]
[1779923897845,66.51,74433.22,0.0,0.98819,2e-05,0.72238]
[1779923897895,66.51,74433.22,0.0,0.98819,2e-05,0.72238]
[1779923897970,66.51,74433.22,0.0,0.98819,2e-05,0.72238]
[1779923898071,66.51,74433.73,0.0,0.9882,2e-05,0.72185]
[1779923904271,66.51,74434.49,0.0,0.98822,2e-05,0.72106]
[1779923904322,66.51,74434.49,0.0,0.98822,2e-05,0.72106]
[1779923904370,66.51,74434.3,0.0,0.98822,2e-05,0.72126]
[1779923904468,66.51,74434.3,0.0,0.98822,2e-05,0.72126]
[1779923909329,66.51,74434.68,0.0,0.98822,2e-05,0.72087]
[1779923909381,66.51,74434.68,0.0,0.98822,2e-05,0.72087]
[1779923909430,66.51,74435.27,0.0,0.98823,2e-05,0.72026]
[1779923909468,66.51,74435.27,0.0,0.98823,2e-05,0.72026]
[1779923911561,66.51,74426.82,0.0,0.98813,2e-05,0.72483]
[1779923912568,66.51,74424.74,0.0,0.98809,2e-05,0.727]
[1779923916396,66.51,74424.99,0.0,0.9881,2e-05,0.72674]
[1779923916448,66.51,74424.99,0.0,0.9881,2e-05,0.72674]
[1779923916431,66.51,74424.64,0.0,0.98809,2e-05,0.7271]
[1779923916471,66.51,74424.64,0.0,0.98809,2e-05,0.7271]
[1779923916596,66.51,74423.68,0.0,0.98807,2e-05,0.7281]
[1779923921631,66.51,74423.81,0.0,0.98807,2e-05,0.72797]
[1779923923773,66.51,74424.35,0.0,0.98808,2e-05,0.7274]
[1779923923974,66.51,74424.35,0.0,0.98808,2e-05,0.7274]
[1779923924198,66.51,74424.35,0.0,0.98808,2e-05,0.7274]
[1779923924212,66.51,74419.32,0.0,0.98798,2e-05,0.73268]
[1779923926185,66.51,74418.03,0.0,0.98796,2e-05,0.73403]
[1779923927234,66.51,74418.03,0.0,0.98796,2e-05,0.73403]
[1779923927469,66.51,74417.45,0.0,0.98795,2e-05,0.73464]
[1779923930694,66.51,74419.98,0.0,0.988,2e-05,0.73198]
[1779923931523,66.51,74419.98,0.0,0.988,2e-05,0.73198]
[1779923931529,66.51,74419.98,0.0,0.988,2e-05,0.73198]
[1779923931718,66.51,74419.98,0.0,0.988,2e-05,0.73198]
[1779923931819,66.51,74419.85,0.0,0.98799,2e-05,0.73212]
[1779923934722,66.51,74417.32,0.0,0.98794,2e-05,0.73478]
[1779923936320,66.51,74417.32,0.0,0.98794,2e-05,0.73478]
[1779923936372,66.51,74417.32,0.0,0.98794,2e-05,0.73478]
[1779923936471,66.51,74417.32,0.0,0.98794,2e-05,0.73478]
[1779923936424,66.51,74415.61,0.0,0.98791,2e-05,0.73658]
[1779923936736,66.51,74415.8,0.0,0.98791,2e-05,0.73638]
[1779923937743,66.51,74418.79,0.0,0.98797,2e-05,0.73323]
[1779923938750,66.51,74420.24,0.0,0.988,2e-05,0.73171]
[1779923940764,66.51,74418.81,0.0,0.98797,2e-05,0.73321]
[1779923941771,66.51,74417.14,0.0,0.98794,2e-05,0.73497]
[1779923943016,66.51,74417.14,0.0,0.98794,2e-05,0.73497]
[1779923943067,66.51,74417.14,0.0,0.98794,2e-05,0.73497]
[1779923943224,66.51,74417.14,0.0,0.98794,2e-05,0.73497]
[1779923943326,66.51,74415.67,0.0,0.98791,2e-05,0.73652]
[1779923943785,66.51,74412.15,0.0,0.98784,2e-05,0.74024]
[1779923944792,66.51,74410.85,0.0,0.98781,2e-05,0.74162]
[1779923946806,66.51,74409.41,0.0,0.98778,2e-05,0.74315]
[1779923949562,66.51,74409.76,0.0,0.98779,2e-05,0.74278]
[1779923949614,66.51,74409.76,0.0,0.98779,2e-05,0.74278]
[1779923949720,66.51,74409.76,0.0,0.98779,2e-05,0.74278]
[1779923949827,66.51,74410.21,0.0,0.9878,2e-05,0.7423]
[1779923954861,66.51,74410.47,0.0,0.98781,2e-05,0.74203]
[1779923959896,66.51,74405.91,0.0,0.98771,2e-05,0.74688]
[1779923960513,66.51,74405.91,0.0,0.98771,2e-05,0.74688]
[1779923960565,66.51,74405.91,0.0,0.98771,2e-05,0.74688]
[1779923960721,66.51,74405.91,0.0,0.98771,2e-05,0.74688]
[1779923960904,66.51,74404.45,0.0,0.98768,2e-05,0.74844]
[1779923965939,66.51,74403.73,0.0,0.98767,2e-05,0.74921]
[1779923968960,66.51,74394.79,0.0,0.98748,2e-05,0.75883]
[1779923969967,66.51,74391.06,0.0,0.9874,2e-05,0.76287]
[1779923972405,66.51,74390.86,0.0,0.9874,2e-05,0.76309]
[1779923972469,66.51,74390.86,0.0,0.9874,2e-05,0.76309]
[1779923972506,66.51,74392.4,0.0,0.9875,2e-05,0.75706]
[1779923973054,66.51,74392.4,0.0,0.9875,2e-05,0.75706]
[1779923973060,66.51,74391.4,0.0,0.98748,2e-05,0.75814]
[1779923975219,66.51,74390.58,0.0,0.98746,2e-05,0.75903]
[1779923975233,66.51,74390.37,0.0,0.98746,2e-05,0.75926]
[1779923981045,66.51,74390.29,0.0,0.98746,2e-05,0.75934]
[1779923982052,66.51,74387.95,0.0,0.98741,2e-05,0.76188]
[1779923983059,66.51,74384.99,0.0,0.98735,2e-05,0.7651]
[1779923984337,66.51,74384.99,0.0,0.98735,2e-05,0.7651]
[1779923984389,66.51,74384.99,0.0,0.98735,2e-05,0.7651]
[1779923984467,66.51,74384.99,0.0,0.98735,2e-05,0.7651]
[1779923984396,66.51,74384.28,0.0,0.98733,2e-05,0.76587]
[1779923985073,66.51,74384.23,0.0,0.98733,2e-05,0.76593]
[1779923987087,66.51,74385.57,0.0,0.98736,2e-05,0.76447]
[1779923988094,66.51,74388.21,0.0,0.98741,2e-05,0.7616]
[1779923991457,66.51,74387.88,0.0,0.98741,2e-05,0.76195]
[1779923991115,66.51,74393.14,0.0,0.98752,2e-05,0.75626]
[1779923991774,66.51,74393.14,0.0,0.98752,2e-05,0.75626]
[1779923992122,66.51,74397.46,0.0,0.98761,2e-05,0.75161]
[1779923993171,66.51,74397.46,0.0,0.98761,2e-05,0.75161]
[1779923993269,66.51,74399.63,0.0,0.98765,2e-05,0.74928]
[1779923994136,66.51,74406.06,0.0,0.98778,2e-05,0.74242]
[1779923995143,66.51,74404.87,0.0,0.98776,2e-05,0.74369]
[1779924001185,66.51,74408.41,0.0,0.98783,2e-05,0.73993]
[1779924002192,66.51,74411.37,0.0,0.98789,2e-05,0.73679]
[1779924006220,66.51,74410.0,0.0,0.98786,2e-05,0.73824]
[1779924008234,66.51,74412.04,0.0,0.9879,2e-05,0.73608]
[1779924012262,66.51,74411.22,0.0,0.98789,2e-05,0.73695]
[1779924017297,66.51,74410.95,0.0,0.98788,2e-05,0.73724]
[1779924018304,66.51,74409.78,0.0,0.98786,2e-05,0.73847]
[1779924019311,66.51,74408.46,0.0,0.98783,2e-05,0.73987]
[1779924022332,66.51,74409.36,0.0,0.98785,2e-05,0.73892]
[1779924023339,66.51,74410.72,0.0,0.98788,2e-05,0.73748]
[1779924027367,66.51,74409.9,0.0,0.98786,2e-05,0.73835]
[1779924031395,66.51,74409.41,0.0,0.98792,2e-05,0.73459]
[1779924034416,66.51,74404.62,0.0,0.98782,2e-05,0.73966]
[1779924035423,66.51,74400.84,0.0,0.98774,2e-05,0.74368]
[1779924040460,66.51,74399.68,0.0,0.98772,2e-05,0.74491]
[1779924041467,66.51,74400.78,0.0,0.98774,2e-05,0.74374]
[1779924043481,66.51,74394.88,0.0,0.98762,2e-05,0.75005]
[1779924044488,66.51,74389.02,0.0,0.9875,2e-05,0.75636]
[1779924049524,66.51,74389.8,0.0,0.98752,2e-05,0.75552]
[1779924050532,66.51,74388.11,0.0,0.98748,2e-05,0.75734]
[1779924051539,66.51,74385.38,0.0,0.98742,2e-05,0.7603]
[1779924052546,66.51,74384.27,0.0,0.9874,2e-05,0.7615]
[1779924054560,66.51,74383.41,0.0,0.98738,2e-05,0.76244]
[1779924057581,66.51,74382.45,0.0,0.98736,2e-05,0.76348]
[1779924058588,66.51,74383.39,0.0,0.98738,2e-05,0.76246]
[1779924059595,66.51,74384.57,0.0,0.98741,2e-05,0.76118]
[1779924060602,66.51,74380.98,0.0,0.98733,2e-05,0.76508]
[1779924061609,66.51,74364.76,0.0,0.98699,2e-05,0.78293]
[1779924062641,66.51,74353.92,0.0,0.98675,2e-05,0.79505]
[1779924063631,66.51,74345.26,0.0,0.98656,2e-05,0.80483]
[1779924064638,66.51,74342.48,0.0,0.9865,2e-05,0.80799]
[1779924066652,66.51,74339.93,0.0,0.98644,2e-05,0.8109]
[1779924068667,66.51,74338.16,0.0,0.9864,2e-05,0.81293]
[1779924072694,66.51,74339.29,0.0,0.98643,2e-05,0.81164]
[1779924074708,66.51,74337.14,0.0,0.98638,2e-05,0.8141]
[1779924075715,66.51,74334.96,0.0,0.98633,2e-05,0.8166]
[1779924076896,66.51,74334.96,0.0,0.98633,2e-05,0.8166]
[1779924077426,66.51,74332.53,0.0,0.98628,2e-05,0.81939]
[1779924077794,66.51,74331.04,0.0,0.98624,2e-05,0.82111]
[1779924078737,66.51,74329.75,0.0,0.98621,2e-05,0.8226]
[1779924079744,66.51,74326.21,0.0,0.98613,2e-05,0.8267]
[1779924082765,66.51,74324.49,0.0,0.98609,2e-05,0.8287]
[1779924083772,66.51,74323.49,0.0,0.98607,2e-05,0.82986]
[1779924084779,66.51,74320.17,0.0,0.98599,2e-05,0.83373]
[1779924086849,66.51,74320.42,0.0,0.986,2e-05,0.83344]
[1779924087217,66.51,74319.61,0.0,0.98598,2e-05,0.83439]
[1779924088108,66.51,74319.61,0.0,0.98598,2e-05,0.83439]
[1779924088166,66.51,74319.61,0.0,0.98598,2e-05,0.83439]
[1779924088211,66.51,74314.57,0.0,0.98586,2e-05,0.84029]
[1779924089180,66.51,74314.57,0.0,0.98586,2e-05,0.84029]
[1779924089204,66.51,74312.05,0.0,0.98581,2e-05,0.84326]
[1779924089717,66.51,74312.05,0.0,0.98581,2e-05,0.84326]
[1779924089813,66.51,74311.27,0.0,0.98579,2e-05,0.84418]
[1779924091828,66.51,74304.54,0.0,0.98571,2e-05,0.84744]
[1779924092836,66.51,74301.56,0.0,0.98564,2e-05,0.85098]
[1779924093842,66.51,74299.12,0.0,0.98558,2e-05,0.85388]
[1779924094850,66.51,74296.87,0.0,0.98553,2e-05,0.85657]
[1779924096462,66.51,74296.87,0.0,0.98553,2e-05,0.85657]
[1779924096467,66.51,74296.87,0.0,0.98553,2e-05,0.85657]
[1779924096514,66.51,74296.87,0.0,0.98553,2e-05,0.85657]
[1779924099511,66.51,74296.85,0.0,0.98553,2e-05,0.85659]
[1779924099716,66.51,74296.14,0.0,0.98551,2e-05,0.85744]
[1779924099885,66.51,74297.37,0.0,0.98554,2e-05,0.85597]
[1779924100892,66.51,74299.19,0.0,0.98558,2e-05,0.8538]
[1779924101899,66.51,74303.94,0.0,0.98569,2e-05,0.84815]
[1779924102906,66.51,74309.1,0.0,0.98581,2e-05,0.84206]
[1779924104663,66.51,74309.17,0.0,0.98582,2e-05,0.84197]
[1779924104717,66.51,74309.17,0.0,0.98582,2e-05,0.84197]
[1779924104968,66.51,74309.17,0.0,0.98582,2e-05,0.84197]
[1779924105068,66.51,74309.97,0.0,0.98583,2e-05,0.84103]
[1779924110173,66.51,74310.6,0.0,0.98585,2e-05,0.84029]
[1779924110396,66.51,74311.36,0.0,0.98587,2e-05,0.8394]
[1779924110962,66.51,74309.19,0.0,0.98582,2e-05,0.84195]
[1779924111969,66.51,74312.67,0.0,0.9859,2e-05,0.83786]
[1779924112976,66.51,74315.1,0.0,0.98595,2e-05,0.83501]
[1779924114140,66.51,74315.1,0.0,0.98595,2e-05,0.83501]
[1779924114148,66.51,74315.1,0.0,0.98595,2e-05,0.83501]
[1779924114219,66.51,74315.1,0.0,0.98595,2e-05,0.83501]
[1779924114241,66.51,74317.92,0.0,0.98602,2e-05,0.83171]
[1779924114990,66.51,74316.4,0.0,0.98598,2e-05,0.83349]
[1779924117004,66.51,74314.47,0.0,0.98594,2e-05,0.83575]
[1779924118011,66.51,74313.52,0.0,0.98592,2e-05,0.83686]
[1779924122040,66.51,74314.65,0.0,0.98594,2e-05,0.83554]
[1779924123047,66.51,74316.35,0.0,0.98598,2e-05,0.83355]
[1779924124154,66.51,74316.35,0.0,0.98598,2e-05,0.83355]
[1779924124206,66.51,74316.35,0.0,0.98598,2e-05,0.83355]
[1779924124218,66.51,74316.35,0.0,0.98598,2e-05,0.83355]
[1779924124307,66.51,74315.48,0.0,0.98596,2e-05,0.83456]
[1779924126068,66.51,74319.37,0.0,0.98605,2e-05,0.83002]
[1779924127075,66.51,74321.1,0.0,0.98609,2e-05,0.82801]
[1779924128082,66.51,74318.6,0.0,0.98603,2e-05,0.83092]
[1779924129581,66.51,74318.6,0.0,0.98603,2e-05,0.83092]
[1779924129633,66.51,74318.6,0.0,0.98603,2e-05,0.83092]
[1779924129719,66.51,74318.39,0.0,0.98603,2e-05,0.83117]
[1779924130097,66.51,74319.55,0.0,0.98605,2e-05,0.82981]
[1779924131104,66.51,74320.98,0.0,0.98609,2e-05,0.82815]
[1779924133119,66.51,74320.17,0.0,0.98607,2e-05,0.82909]
[1779924134283,66.51,74320.17,0.0,0.98607,2e-05,0.82909]
[1779924134367,66.51,74320.17,0.0,0.98607,2e-05,0.82909]
[1779924134467,66.51,74320.17,0.0,0.98607,2e-05,0.82909]
[1779924134477,66.51,74316.0,0.0,0.98597,2e-05,0.83396]
[1779924135165,66.51,74315.25,0.0,0.98596,2e-05,0.83483]
[1779924141210,66.51,74316.8,0.0,0.98599,2e-05,0.83302]
[1779924142026,66.51,74316.8,0.0,0.98599,2e-05,0.83302]
[1779924142037,66.51,74316.8,0.0,0.98599,2e-05,0.83302]
[1779924142218,66.51,74316.8,0.0,0.98599,2e-05,0.83302]
[1779924144231,66.51,74318.09,0.0,0.98602,2e-05,0.83152]
[1779924147252,66.51,74316.03,0.0,0.98597,2e-05,0.83392]
[1779924148265,66.51,74316.03,0.0,0.98597,2e-05,0.83392]
[1779924148316,66.51,74316.03,0.0,0.98597,2e-05,0.83392]
[1779924148473,66.51,74316.03,0.0,0.98597,2e-05,0.83392]
[1779924148575,66.51,74314.8,0.0,0.98595,2e-05,0.83536]
[1779924150275,66.51,74313.02,0.0,0.9859,2e-05,0.83745]
[1779924151282,66.51,74309.9,0.0,0.98591,2e-05,0.83644]
[1779924152289,66.51,74308.79,0.0,0.98588,2e-05,0.83774]
[1779924153296,66.51,74304.7,0.0,0.98579,2e-05,0.84256]
[1779924153996,66.51,74304.7,0.0,0.98579,2e-05,0.84256]
[1779924154003,66.51,74304.7,0.0,0.98579,2e-05,0.84256]
[1779924154218,66.51,74304.7,0.0,0.98579,2e-05,0.84256]
[1779924154303,66.51,74301.1,0.0,0.9857,2e-05,0.84681]
[1779924156317,66.51,74301.97,0.0,0.98572,2e-05,0.84578]
[1779924158359,66.51,74302.88,0.0,0.98574,2e-05,0.84471]
[1779924159360,66.51,74287.99,0.0,0.98539,2e-05,0.86246]
[1779924160506,66.51,74287.99,0.0,0.98539,2e-05,0.86246]
[1779924160532,66.51,74287.99,0.0,0.98539,2e-05,0.86246]
[1779924160559,66.51,74266.32,0.0,0.98487,2e-05,0.88882]
[1779924161374,66.51,74257.33,0.0,0.98464,2e-05,0.89994]
[1779924162384,66.51,74250.61,0.0,0.98448,3e-05,0.90833]
[1779924163426,66.52,74244.7,0.0,0.98432,3e-05,0.91613]
[1779924164270,66.52,74244.7,0.0,0.98432,3e-05,0.91613]
[1779924164412,66.52,74229.46,0.0,0.98392,3e-05,0.93589]
[1779924165535,66.52,74229.46,0.0,0.98392,3e-05,0.93589]
[1779924165637,66.53,74225.54,0.0,0.98381,3e-05,0.94131]
[1779924165725,66.53,74225.54,0.0,0.98381,3e-05,0.94131]
[1779924166221,66.53,74225.54,0.0,0.98381,3e-05,0.94131]
[1779924166428,66.54,74224.12,0.0,0.98376,3e-05,0.94352]
[1779924167435,66.54,74221.85,0.0,0.9837,3e-05,0.94684]
[1779924169449,66.55,74202.44,0.0,0.98317,3e-05,0.97299]
[1779924170457,66.55,74205.16,0.0,0.98324,3e-05,0.9694]
[1779924171464,66.61,74217.98,0.0,0.9835,3e-05,0.95647]
[1779924172471,66.62,74217.55,0.0,0.98348,3e-05,0.95741]
[1779924177506,66.65,74218.11,0.0,0.98346,3e-05,0.95862]
[1779924181534,66.67,74220.96,0.0,0.9835,3e-05,0.95646]
[1779924182540,66.67,74229.06,0.0,0.98372,3e-05,0.94597]
[1779924183548,66.67,74237.61,0.0,0.98394,3e-05,0.93499]
[1779924184574,66.67,74227.54,0.0,0.98368,3e-05,0.94793]
[1779924185569,66.67,74221.79,0.0,0.98353,3e-05,0.95538]
[1779924186576,66.67,74218.72,0.0,0.98344,3e-05,0.95938]
[1779924187584,66.67,74220.37,0.0,0.98349,3e-05,0.95723]
[1779924188592,66.68,74213.94,0.0,0.98331,3e-05,0.96602]
[1779924189599,66.69,74210.56,0.0,0.98321,3e-05,0.97085]
[1779924190606,66.69,74212.05,0.0,0.98324,3e-05,0.96928]
[1779924191615,66.7,74218.66,0.0,0.98341,3e-05,0.96101]
[1779924192622,66.7,74223.29,0.0,0.98353,3e-05,0.95537]
[1779924194635,66.72,74227.78,0.0,0.98363,3e-05,0.95032]
[1779924195176,66.72,74227.78,0.0,0.98363,3e-05,0.95032]
[1779924195220,66.72,74227.78,0.0,0.98363,3e-05,0.95032]
[1779924195441,66.72,74227.78,0.0,0.98363,3e-05,0.95032]
[1779924198090,66.72,74228.68,0.0,0.98365,3e-05,0.94954]
[1779924198141,66.72,74228.68,0.0,0.98365,3e-05,0.94954]
[1779924198216,66.72,74228.68,0.0,0.98365,3e-05,0.94954]
[1779924198722,66.72,74228.68,0.0,0.98365,3e-05,0.94954]
[1779924198664,66.72,74226.51,0.0,0.98359,3e-05,0.95235]
[1779924203702,66.72,74226.95,0.0,0.9836,3e-05,0.95178]
[1779924207197,66.72,74226.29,0.0,0.98358,3e-05,0.95263]
[1779924207206,66.72,74226.29,0.0,0.98358,3e-05,0.95263]
[1779924207245,66.72,74226.29,0.0,0.98358,3e-05,0.95263]
[1779924207727,66.72,74230.24,0.0,0.98369,3e-05,0.94752]
[1779924208734,66.72,74232.03,0.0,0.98373,3e-05,0.94521]
[1779924209410,66.72,74232.03,0.0,0.98373,3e-05,0.94521]
[1779924209462,66.72,74232.03,0.0,0.98373,3e-05,0.94521]
[1779924209466,66.72,74232.03,0.0,0.98373,3e-05,0.94521]
[1779924209741,66.72,74233.51,0.0,0.98377,3e-05,0.94331]
[1779924211755,66.72,74236.01,0.0,0.98392,3e-05,0.93507]
[1779924211926,66.72,74236.01,0.0,0.98392,3e-05,0.93507]
[1779924211968,66.72,74236.01,0.0,0.98392,3e-05,0.93507]
[1779924211978,66.72,74236.01,0.0,0.98392,3e-05,0.93507]
[1779924213769,66.72,74238.96,0.0,0.984,3e-05,0.93131]
[1779924214027,66.72,74238.96,0.0,0.984,3e-05,0.93131]
[1779924214219,66.72,74238.96,0.0,0.984,3e-05,0.93131]
[1779924214328,66.72,74238.96,0.0,0.984,3e-05,0.93131]
[1779924214776,66.72,74240.09,0.0,0.98402,3e-05,0.92987]
[1779924216729,66.72,74240.09,0.0,0.98402,3e-05,0.92987]
[1779924216737,66.72,74240.13,0.0,0.98403,3e-05,0.92982]
[1779924216970,66.72,74240.13,0.0,0.98403,3e-05,0.92982]
[1779924219811,66.72,74233.45,0.0,0.98385,3e-05,0.93835]
[1779924221311,66.72,74233.45,0.0,0.98385,3e-05,0.93835]
[1779924221320,66.72,74233.45,0.0,0.98385,3e-05,0.93835]
[1779924221470,66.72,74233.45,0.0,0.98385,3e-05,0.93835]
[1779924221571,66.72,74230.68,0.0,0.98378,3e-05,0.9419]
[1779924222753,66.72,74230.68,0.0,0.98378,3e-05,0.9419]
[1779924221825,66.72,74228.08,0.0,0.98371,3e-05,0.94525]
[1779924222966,66.72,74228.08,0.0,0.98371,3e-05,0.94525]
[1779924223068,66.72,74227.45,0.0,0.9837,3e-05,0.94606]
[1779924223839,66.72,74225.13,0.0,0.98364,3e-05,0.94906]
[1779924226419,66.72,74224.25,0.0,0.98361,3e-05,0.9504]
[1779924226463,66.72,74224.25,0.0,0.98361,3e-05,0.9504]
[1779924226467,66.72,74224.25,0.0,0.98361,3e-05,0.9504]
[1779924226573,66.73,74217.37,0.0,0.98342,3e-05,0.95974]
[1779924228396,66.73,74216.54,0.0,0.9834,3e-05,0.96082]
[1779924228447,66.73,74216.54,0.0,0.9834,3e-05,0.96082]
[1779924228471,66.73,74216.54,0.0,0.9834,3e-05,0.96082]
[1779924228488,66.73,74217.27,0.0,0.98342,3e-05,0.95987]
[1779924228875,66.73,74215.53,0.0,0.98337,3e-05,0.96214]
[1779924231939,66.73,74216.54,0.0,0.9834,3e-05,0.96082]
[1779924231967,66.73,74216.54,0.0,0.9834,3e-05,0.96082]
[1779924235485,66.73,74216.13,0.0,0.98339,3e-05,0.96135]
[1779924235490,66.73,74216.13,0.0,0.98339,3e-05,0.96135]
[1779924235720,66.73,74216.13,0.0,0.98339,3e-05,0.96135]
[1779924235724,66.73,74216.44,0.0,0.98339,3e-05,0.96095]
[1779924238118,66.73,74216.34,0.0,0.98339,3e-05,0.96108]
[1779924238171,66.73,74216.34,0.0,0.98339,3e-05,0.96108]
[1779924238217,66.73,74216.34,0.0,0.98339,3e-05,0.96108]
[1779924243659,66.73,74215.39,0.0,0.98337,3e-05,0.96232]
[1779924243718,66.73,74215.39,0.0,0.98337,3e-05,0.96232]
[1779924244183,66.73,74216.18,0.0,0.98339,3e-05,0.96129]
[1779924244284,66.73,74208.28,0.0,0.98317,3e-05,0.97165]
[1779924245122,66.73,74208.28,0.0,0.98317,3e-05,0.97165]
[1779924245195,66.73,74208.28,0.0,0.98317,3e-05,0.97165]
[1779924245220,66.73,74208.28,0.0,0.98317,3e-05,0.97165]
[1779924245322,66.73,74206.42,0.0,0.98312,3e-05,0.9741]
[1779924246731,66.73,74206.42,0.0,0.98312,3e-05,0.9741]
[1779924248010,66.73,74208.52,0.0,0.98318,3e-05,0.97133]
[1779924249856,66.73,74208.72,0.0,0.98319,3e-05,0.97107]
[1779924249907,66.73,74208.72,0.0,0.98319,3e-05,0.97107]
[1779924249969,66.73,74208.72,0.0,0.98319,3e-05,0.97107]
[1779924250022,66.73,74215.33,0.0,0.98336,3e-05,0.9624]
[1779924251029,66.73,74218.75,0.0,0.98345,3e-05,0.95794]
[1779924252037,66.73,74224.62,0.0,0.98361,3e-05,0.95031]
[1779924253550,66.73,74224.62,0.0,0.98361,3e-05,0.95031]
[1779924253720,66.73,74224.62,0.0,0.98361,3e-05,0.95031]
[1779924253794,66.73,74224.62,0.0,0.98361,3e-05,0.95031]
[1779924253710,66.73,74219.22,0.0,0.98347,3e-05,0.95732]
[1779924254313,66.73,74219.22,0.0,0.98347,3e-05,0.95732]
[1779924254469,66.73,74219.22,0.0,0.98347,3e-05,0.95732]
[1779924254765,66.73,74219.22,0.0,0.98347,3e-05,0.95732]
[1779924254773,66.73,74219.22,0.0,0.98347,3e-05,0.95732]
[1779924254570,66.73,74215.75,0.0,0.98337,3e-05,0.96185]
[1779924254971,66.73,74215.75,0.0,0.98337,3e-05,0.96185]
[1779924255057,66.73,74214.73,0.0,0.98335,3e-05,0.96318]
[1779924258390,66.73,74214.48,0.0,0.98334,3e-05,0.96351]
[1779924258443,66.73,74214.48,0.0,0.98334,3e-05,0.96351]
[1779924258468,66.73,74214.48,0.0,0.98334,3e-05,0.96351]
[1779924258491,66.73,74210.47,0.0,0.98323,3e-05,0.96877]
[1779924259085,66.73,74206.29,0.0,0.98312,3e-05,0.97427]
[1779924260393,66.73,74206.29,0.0,0.98312,3e-05,0.97427]
[1779924260403,66.73,74206.29,0.0,0.98312,3e-05,0.97427]
[1779924260470,66.73,74206.29,0.0,0.98312,3e-05,0.97427]
[1779924260475,66.73,74207.47,0.0,0.98315,3e-05,0.97272]
[1779924261099,66.73,74209.29,0.0,0.9832,3e-05,0.97032]
[1779924265127,66.73,74211.45,0.0,0.98326,3e-05,0.96748]
[1779924268148,66.73,74213.92,0.0,0.98333,3e-05,0.96424]
[1779924269155,66.73,74220.21,0.0,0.98349,3e-05,0.95604]
[1779924270631,66.73,74220.21,0.0,0.98349,3e-05,0.95604]
[1779924270679,66.73,74220.21,0.0,0.98349,3e-05,0.95604]
[1779924270717,66.73,74220.21,0.0,0.98349,3e-05,0.95604]
[1779924270818,66.73,74224.44,0.0,0.98361,3e-05,0.95055]
[1779924271280,66.73,74224.44,0.0,0.98361,3e-05,0.95055]
[1779924271332,66.73,74224.44,0.0,0.98361,3e-05,0.95055]
[1779924271471,66.73,74224.44,0.0,0.98361,3e-05,0.95055]
[1779924271501,66.73,74224.73,0.0,0.9837,3e-05,0.9451]
[1779924277212,66.73,74222.88,0.0,0.98365,3e-05,0.94749]
[1779924278853,66.73,74223.46,0.0,0.98366,3e-05,0.94674]
[1779924278904,66.73,74223.46,0.0,0.98366,3e-05,0.94674]
[1779924278969,66.73,74223.46,0.0,0.98366,3e-05,0.94674]
[1779924279226,66.73,74222.99,0.0,0.98365,3e-05,0.94735]
[1779924284285,66.73,74222.68,0.0,0.98364,3e-05,0.94775]
[1779924286142,66.73,74224.22,0.0,0.98368,3e-05,0.94576]
[1779924286183,66.73,74224.22,0.0,0.98368,3e-05,0.94576]
[1779924286218,66.73,74224.22,0.0,0.98368,3e-05,0.94576]
[1779924286276,66.73,74223.22,0.0,0.98366,3e-05,0.94705]
[1779924291311,66.73,74222.34,0.0,0.98363,3e-05,0.94819]
[1779924292014,66.73,74222.34,0.0,0.98363,3e-05,0.94819]
[1779924292066,66.73,74222.34,0.0,0.98363,3e-05,0.94819]
[1779924292218,66.73,74222.34,0.0,0.98363,3e-05,0.94819]
[1779924292318,66.73,74223.03,0.0,0.98365,3e-05,0.9473]
[1779924293078,66.73,74223.03,0.0,0.98365,3e-05,0.9473]
[1779924293225,66.73,74223.03,0.0,0.98365,3e-05,0.9473]
[1779924293325,66.73,74224.89,0.0,0.9837,3e-05,0.94489]
[1779924295339,66.73,74222.94,0.0,0.98365,3e-05,0.94741]
[1779924296603,66.73,74222.94,0.0,0.98365,3e-05,0.94741]
[1779924296654,66.73,74222.94,0.0,0.98365,3e-05,0.94741]
[1779924296719,66.73,74222.94,0.0,0.98365,3e-05,0.94741]
[1779924296820,66.73,74220.78,0.0,0.98359,3e-05,0.95021]
[1779924302397,66.73,74208.29,0.0,0.98326,3e-05,0.96649]
[1779924303403,66.73,74196.95,0.0,0.98295,3e-05,0.98147]
[1779924304411,66.73,74192.27,0.0,0.98283,3e-05,0.9877]
[1779924305421,66.73,74183.29,0.0,0.98258,3e-05,0.99975]
[1779924306428,66.73,74174.54,0.0,0.98233,3e-05,1.0116]
[1779924307590,66.73,74170.66,0.0,0.98222,3e-05,1.01689]
[1779924309448,66.73,74177.08,0.0,0.9824,3e-05,1.00815]
[1779924310455,66.73,74182.55,0.0,0.98256,3e-05,1.00075]
[1779924311462,66.73,74185.44,0.0,0.98264,3e-05,0.99686]
[1779924315922,66.73,74185.31,0.0,0.98263,3e-05,0.99703]
[1779924315963,66.73,74185.31,0.0,0.98263,3e-05,0.99703]
[1779924316221,66.73,74185.31,0.0,0.98263,3e-05,0.99703]
[1779924316497,66.73,74185.87,0.0,0.98265,3e-05,0.9964]
[1779924318513,66.74,74179.33,0.0,0.98246,3e-05,1.00562]
[1779924319520,66.74,74172.98,0.0,0.98228,3e-05,1.01425]
[1779924320526,66.74,74170.63,0.0,0.98221,3e-05,1.01746]
[1779924322547,66.74,74173.39,0.0,0.98229,3e-05,1.01369]
[1779924324305,66.74,74173.51,0.0,0.98229,3e-05,1.01353]
[1779924324357,66.74,74173.51,0.0,0.98229,3e-05,1.01353]
[1779924324470,66.74,74173.51,0.0,0.98229,3e-05,1.01353]
[1779924324641,66.74,74173.51,0.0,0.98229,3e-05,1.01353]
[1779924324717,66.74,74173.51,0.0,0.98229,3e-05,1.01353]
[1779924324819,66.74,74176.24,0.0,0.98237,3e-05,1.00981]
[1779924325568,66.74,74178.59,0.0,0.98244,3e-05,1.00662]
[1779924330605,66.74,74174.71,0.0,0.98233,3e-05,1.01189]
[1779924331623,66.74,74174.71,0.0,0.98233,3e-05,1.01189]
[1779924331683,66.74,74174.71,0.0,0.98233,3e-05,1.01189]
[1779924331719,66.74,74174.71,0.0,0.98233,3e-05,1.01189]
[1779924331724,66.74,74170.93,0.0,0.98231,3e-05,1.01174]
[1779924332619,66.74,74169.16,0.0,0.98226,3e-05,1.01416]
[1779924336647,66.74,74172.02,0.0,0.98234,3e-05,1.01026]
[1779924337788,66.74,74172.02,0.0,0.98234,3e-05,1.01026]
[1779924337838,66.74,74172.02,0.0,0.98234,3e-05,1.01026]
[1779924337819,66.74,74172.6,0.0,0.98236,3e-05,1.00947]
[1779924337966,66.74,74172.6,0.0,0.98236,3e-05,1.00947]
[1779924338661,66.74,74174.11,0.0,0.9824,3e-05,1.00742]
[1779924342689,66.74,74172.11,0.0,0.98234,3e-05,1.01014]
[1779924343838,66.74,74172.11,0.0,0.98234,3e-05,1.01014]
[1779924343696,66.74,74170.07,0.0,0.98228,3e-05,1.01292]
[1779924343968,66.74,74170.07,0.0,0.98228,3e-05,1.01292]
[1779924344880,66.74,74170.07,0.0,0.98228,3e-05,1.01292]
[1779924344703,66.74,74168.46,0.0,0.98224,3e-05,1.01511]
[1779924345270,66.74,74168.46,0.0,0.98224,3e-05,1.01511]
[1779924345677,66.74,74168.46,0.0,0.98224,3e-05,1.01511]
[1779924345711,66.74,74160.35,0.0,0.98201,3e-05,1.02623]
[1779924346377,66.74,74160.35,0.0,0.98201,3e-05,1.02623]
[1779924346719,66.74,74154.53,0.0,0.98184,3e-05,1.03427]
[1779924347726,66.74,74148.12,0.0,0.98166,3e-05,1.04317]
[1779924348733,66.74,74138.63,0.0,0.98138,3e-05,1.05647]
[1779924348999,66.74,74138.63,0.0,0.98138,3e-05,1.05647]
[1779924349740,66.74,74137.81,0.0,0.98135,3e-05,1.05762]
[1779924350747,66.74,74152.92,0.0,0.98179,3e-05,1.0365]
[1779924351754,66.74,74157.57,0.0,0.98193,3e-05,1.03006]
[1779924352761,66.74,74162.36,0.0,0.98207,3e-05,1.02346]
[1779924353769,66.74,74173.06,0.0,0.98237,3e-05,1.00885]
[1779924354775,66.74,74180.33,0.0,0.98257,3e-05,0.99901]
[1779924355782,66.74,74186.46,0.0,0.98274,3e-05,0.99077]
[1779924357796,66.74,74182.51,0.0,0.98263,3e-05,0.99607]
[1779924358803,66.74,74176.58,0.0,0.98247,3e-05,1.00407]
[1779924359810,66.74,74175.25,0.0,0.98243,3e-05,1.00588]
[1779924359981,66.74,74175.25,0.0,0.98243,3e-05,1.00588]
[1779924360028,66.74,74175.25,0.0,0.98243,3e-05,1.00588]
[1779924360218,66.74,74175.25,0.0,0.98243,3e-05,1.00588]
[1779924360817,66.74,74175.32,0.0,0.98243,3e-05,1.00578]
[1779924361777,66.74,74175.32,0.0,0.98243,3e-05,1.00578]
[1779924361855,66.74,74175.32,0.0,0.98243,3e-05,1.00578]
[1779924361973,66.74,74175.87,0.0,0.98245,3e-05,1.00504]
[1779924365852,66.74,74177.11,0.0,0.98248,3e-05,1.00336]
[1779924365991,66.74,74177.11,0.0,0.98248,3e-05,1.00336]
[1779924366046,66.74,74177.11,0.0,0.98248,3e-05,1.00336]
[1779924366219,66.74,74177.11,0.0,0.98248,3e-05,1.00336]
[1779924366859,66.74,74168.61,0.0,0.98224,3e-05,1.01491]
[1779924367865,66.74,74160.66,0.0,0.98202,3e-05,1.0258]
[1779924368873,66.74,74157.8,0.0,0.98194,3e-05,1.02974]
[1779924369879,66.74,74156.09,0.0,0.98189,3e-05,1.03211]
[1779924370887,66.74,74148.53,0.0,0.98167,3e-05,1.0426]
[1779924372217,66.74,74148.18,0.0,0.98166,3e-05,1.04309]
[1779924372221,66.74,74148.18,0.0,0.98166,3e-05,1.04309]
[1779924372475,66.74,74148.18,0.0,0.98166,3e-05,1.04309]
[1779924372901,66.74,74147.31,0.0,0.98163,3e-05,1.0443]
[1779924373908,66.74,74152.56,0.0,0.98178,3e-05,1.037]
[1779924374915,66.74,74153.83,0.0,0.98182,3e-05,1.03524]
[1779924375662,66.74,74153.83,0.0,0.98182,3e-05,1.03524]
[1779924375714,66.74,74153.83,0.0,0.98182,3e-05,1.03524]
[1779924375922,66.74,74154.95,0.0,0.98185,3e-05,1.03368]
[1779924375968,66.74,74154.95,0.0,0.98185,3e-05,1.03368]
[1779924376929,66.74,74157.1,0.0,0.98192,3e-05,1.03071]
[1779924377931,66.74,74157.1,0.0,0.98192,3e-05,1.03071]
[1779924377935,66.74,74156.73,0.0,0.9819,3e-05,1.03122]
[1779924377966,66.74,74156.73,0.0,0.9819,3e-05,1.03122]
[1779924378832,66.74,74156.73,0.0,0.9819,3e-05,1.03122]
[1779924378943,66.74,74156.7,0.0,0.9819,3e-05,1.03126]
[1779924379986,66.74,74153.19,0.0,0.9818,3e-05,1.03612]
[1779924380971,66.74,74153.19,0.0,0.9818,3e-05,1.03612]
[1779924381000,66.74,74157.49,0.0,0.98193,3e-05,1.03017]
[1779924382191,66.74,74157.49,0.0,0.98193,3e-05,1.03017]
[1779924382220,66.74,74157.49,0.0,0.98193,3e-05,1.03017]
[1779924382243,66.74,74157.49,0.0,0.98193,3e-05,1.03017]
[1779924382973,66.74,74160.67,0.0,0.98202,3e-05,1.02579]
[1779924383255,66.74,74160.67,0.0,0.98202,3e-05,1.02579]
[1779924383343,66.74,74163.3,0.0,0.98209,3e-05,1.02217]
[1779924383985,66.74,74175.14,0.0,0.98243,3e-05,1.00602]
[1779924385307,66.74,74175.14,0.0,0.98243,3e-05,1.00602]
[1779924385359,66.74,74175.14,0.0,0.98243,3e-05,1.00602]
[1779924385468,66.74,74175.14,0.0,0.98243,3e-05,1.00602]
[1779924385569,66.74,74178.44,0.0,0.98252,3e-05,1.00156]
[1779924387006,66.74,74181.23,0.0,0.9826,3e-05,0.9978]
[1779924388573,66.74,74181.23,0.0,0.9826,3e-05,0.9978]
[1779924388624,66.74,74181.23,0.0,0.9826,3e-05,0.9978]
[1779924388720,66.74,74181.23,0.0,0.9826,3e-05,0.9978]
[1779924388778,66.74,74180.04,0.0,0.98256,3e-05,0.9994]
[1779924389021,66.74,74182.7,0.0,0.98264,3e-05,0.99582]
[1779924390029,66.74,74185.68,0.0,0.98272,3e-05,0.99182]
[1779924391800,66.74,74185.68,0.0,0.98272,3e-05,0.99182]
[1779924391852,66.74,74185.68,0.0,0.98272,3e-05,0.99182]
[1779924391901,66.74,74186.32,0.0,0.98282,3e-05,0.98574]
[1779924392043,66.74,74186.89,0.0,0.98284,3e-05,0.98497]
[1779924393050,66.74,74181.06,0.0,0.98268,3e-05,0.99278]
[1779924394056,66.74,74172.23,0.0,0.98243,3e-05,1.00469]
[1779924395608,66.74,74172.23,0.0,0.98243,3e-05,1.00469]
[1779924395662,66.74,74172.23,0.0,0.98243,3e-05,1.00469]
[1779924395718,66.74,74172.23,0.0,0.98243,3e-05,1.00469]
[1779924395819,66.74,74173.21,0.0,0.98246,3e-05,1.00336]
[1779924396074,66.74,74170.19,0.0,0.98238,3e-05,1.00746]
[1779924397081,66.74,74163.9,0.0,0.9822,3e-05,1.01603]
[1779924398088,66.74,74165.37,0.0,0.98224,3e-05,1.01402]
[1779924399095,66.74,74166.71,0.0,0.98228,3e-05,1.01219]
[1779924400747,66.74,74166.71,0.0,0.98228,3e-05,1.01219]
[1779924400800,66.74,74166.71,0.0,0.98228,3e-05,1.01219]
[1779924400975,66.74,74166.71,0.0,0.98228,3e-05,1.01219]
[1779924400895,66.74,74167.57,0.0,0.9823,3e-05,1.01102]
[1779924405726,66.74,74167.13,0.0,0.98229,3e-05,1.01162]
[1779924405908,66.74,74167.13,0.0,0.98229,3e-05,1.01162]
[1779924405971,66.74,74167.13,0.0,0.98229,3e-05,1.01162]
[1779924405962,66.74,74168.22,0.0,0.98232,3e-05,1.01013]
[1779924407549,66.74,74168.83,0.0,0.98234,3e-05,1.0093]
[1779924408159,66.74,74167.43,0.0,0.9823,3e-05,1.01121]
[1779924410174,66.74,74169.37,0.0,0.98235,3e-05,1.00857]
[1779924411445,66.74,74169.37,0.0,0.98235,3e-05,1.00857]
[1779924411472,66.74,74169.37,0.0,0.98235,3e-05,1.00857]
[1779924411507,66.74,74169.37,0.0,0.98235,3e-05,1.00857]
[1779924413401,66.74,74169.95,0.0,0.98237,3e-05,1.00778]
[1779924413466,66.74,74169.95,0.0,0.98237,3e-05,1.00778]
[1779924413567,66.74,74169.1,0.0,0.98235,3e-05,1.00894]
[1779924419237,66.74,74168.4,0.0,0.98233,3e-05,1.00989]
[1779924422271,66.74,74173.19,0.0,0.98246,3e-05,1.00339]
[1779924423210,66.74,74173.19,0.0,0.98246,3e-05,1.00339]
[1779924423219,66.74,74173.19,0.0,0.98246,3e-05,1.00339]
[1779924423339,66.74,74173.19,0.0,0.98246,3e-05,1.00339]
[1779924423469,66.74,74173.19,0.0,0.98246,3e-05,1.00339]
[1779924423571,66.74,74171.06,0.0,0.9824,3e-05,1.00627]
[1779924424285,66.74,74172.26,0.0,0.98243,3e-05,1.00465]
[1779924428313,66.74,74171.28,0.0,0.98241,3e-05,1.00598]
[1779924429320,66.74,74164.66,0.0,0.98222,3e-05,1.01499]
[1779924430118,66.74,74164.66,0.0,0.98222,3e-05,1.01499]
[1779924430218,66.74,74164.66,0.0,0.98222,3e-05,1.01499]
[1779924430240,66.74,74164.66,0.0,0.98222,3e-05,1.01499]
[1779924430327,66.74,74160.03,0.0,0.98209,3e-05,1.02133]
[1779924431934,66.74,74160.03,0.0,0.98209,3e-05,1.02133]
[1779924431975,66.74,74160.03,0.0,0.98209,3e-05,1.02133]
[1779924432011,66.74,74159.17,0.0,0.98206,3e-05,1.02251]
[1779924432341,66.74,74148.92,0.0,0.98177,3e-05,1.03667]
[1779924433348,66.74,74144.48,0.0,0.98164,3e-05,1.04285]
[1779924434431,66.74,74145.4,0.0,0.98167,3e-05,1.04156]
[1779924436001,66.74,74145.4,0.0,0.98167,3e-05,1.04156]
[1779924436053,66.74,74145.9,0.0,0.98168,3e-05,1.04087]
[1779924436221,66.74,74145.9,0.0,0.98168,3e-05,1.04087]
[1779924438383,66.74,74144.94,0.0,0.98165,3e-05,1.0422]
[1779924441404,66.74,74149.34,0.0,0.98178,3e-05,1.03608]
[1779924442411,66.74,74152.76,0.0,0.98188,3e-05,1.03134]
[1779924444425,66.74,74149.2,0.0,0.98178,3e-05,1.03628]
[1779924445252,66.74,74149.2,0.0,0.98178,3e-05,1.03628]
[1779924445303,66.74,74149.2,0.0,0.98178,3e-05,1.03628]
[1779924445470,66.74,74149.2,0.0,0.98178,3e-05,1.03628]
[1779924445529,66.74,74146.86,0.0,0.98171,3e-05,1.03953]
[1779924447446,66.74,74145.56,0.0,0.98167,3e-05,1.04134]
[1779924448874,66.74,74145.56,0.0,0.98167,3e-05,1.04134]
[1779924448945,66.74,74145.56,0.0,0.98167,3e-05,1.04134]
[1779924448971,66.74,74145.56,0.0,0.98167,3e-05,1.04134]
[1779924448928,66.74,74139.12,0.0,0.98148,3e-05,1.05034]
[1779924449460,66.74,74137.73,0.0,0.98144,3e-05,1.0523]
[1779924450467,66.74,74139.1,0.0,0.98148,3e-05,1.05037]
[1779924451474,66.74,74137.1,0.0,0.98152,3e-05,1.04774]
[1779924452481,66.74,74134.46,0.0,0.98144,3e-05,1.05145]
[1779924453489,66.74,74133.37,0.0,0.98141,3e-05,1.05298]
[1779924454226,66.74,74133.37,0.0,0.98141,3e-05,1.05298]
[1779924454277,66.74,74133.37,0.0,0.98141,3e-05,1.05298]
[1779924454471,66.74,74133.37,0.0,0.98141,3e-05,1.05298]
[1779924454495,66.74,74136.6,0.0,0.9815,3e-05,1.04845]
[1779924455502,66.74,74138.43,0.0,0.98155,3e-05,1.04588]
[1779924456509,66.74,74139.52,0.0,0.98159,3e-05,1.04436]
[1779924457516,66.74,74140.41,0.0,0.98161,3e-05,1.04311]
[1779924458523,66.74,74146.04,0.0,0.98178,3e-05,1.03528]
[1779924459530,66.74,74149.45,0.0,0.98187,3e-05,1.03055]
[1779924460524,66.74,74149.45,0.0,0.98187,3e-05,1.03055]
[1779924460576,66.74,74149.45,0.0,0.98187,3e-05,1.03055]
[1779924460727,66.74,74149.45,0.0,0.98187,3e-05,1.03055]
[1779924460786,66.74,74151.87,0.0,0.98194,3e-05,1.02721]
[1779924465578,66.74,74163.39,0.0,0.98227,3e-05,1.01141]
[1779924466586,66.74,74169.51,0.0,0.98245,3e-05,1.00309]
[1779924467593,66.74,74168.59,0.0,0.98242,3e-05,1.00434]
[1779924468599,66.74,74170.31,0.0,0.98247,3e-05,1.00201]
[1779924470016,66.74,74169.31,0.0,0.98244,3e-05,1.00336]
[1779924470712,66.74,74169.31,0.0,0.98244,3e-05,1.00336]
[1779924470719,66.74,74169.31,0.0,0.98244,3e-05,1.00336]
[1779924474057,66.74,74170.24,0.0,0.98247,3e-05,1.0021]
[1779924474967,66.74,74170.12,0.0,0.98246,3e-05,1.00226]
[1779924475649,66.74,74169.1,0.0,0.98243,3e-05,1.00364]
[1779924477663,66.74,74170.73,0.0,0.98248,3e-05,1.00144]
[1779924479677,66.74,74169.44,0.0,0.98244,3e-05,1.00318]
[1779924482698,66.74,74154.79,0.0,0.98203,3e-05,1.02318]
[1779924483705,66.74,74142.03,0.0,0.98166,3e-05,1.04085]
[1779924484756,66.74,74142.03,0.0,0.98166,3e-05,1.04085]
[1779924484803,66.74,74142.03,0.0,0.98166,3e-05,1.04085]
[1779924484905,66.74,74141.76,0.0,0.98165,3e-05,1.04123]
[1779924485934,66.74,74141.76,0.0,0.98165,3e-05,1.04123]
[1779924485936,66.74,74141.89,0.0,0.98166,3e-05,1.04105]
[1779924486726,66.74,74146.48,0.0,0.98179,3e-05,1.03466]
[1779924487732,66.74,74148.37,0.0,0.98184,3e-05,1.03204]
[1779924492749,66.74,74148.56,0.0,0.98185,3e-05,1.03178]
[1779924492941,66.74,74148.56,0.0,0.98185,3e-05,1.03178]
[1779924492969,66.74,74148.56,0.0,0.98185,3e-05,1.03178]
[1779924493004,66.74,74151.29,0.0,0.98193,3e-05,1.02801]
[1779924494782,66.74,74149.84,0.0,0.98189,3e-05,1.03001]
[1779924495789,66.74,74148.88,0.0,0.98186,3e-05,1.03134]
[1779924497553,66.74,74149.14,0.0,0.98187,3e-05,1.03098]
[1779924497562,66.74,74149.14,0.0,0.98187,3e-05,1.03098]
[1779924497719,66.74,74149.14,0.0,0.98187,3e-05,1.03098]
[1779924498810,66.74,74150.1,0.0,0.98189,3e-05,1.02965]
[1779924501831,66.74,74152.3,0.0,0.98196,3e-05,1.02661]
[1779924504880,66.74,74151.79,0.0,0.98194,3e-05,1.02732]
[1779924504932,66.74,74151.79,0.0,0.98194,3e-05,1.02732]
[1779924504969,66.74,74151.79,0.0,0.98194,3e-05,1.02732]
[1779924506871,66.74,74158.89,0.0,0.98215,3e-05,1.01756]
[1779924507877,66.74,74161.36,0.0,0.98222,3e-05,1.01418]
[1779924508659,66.74,74161.36,0.0,0.98222,3e-05,1.01418]
[1779924508702,66.74,74161.36,0.0,0.98222,3e-05,1.01418]
[1779924508718,66.74,74161.36,0.0,0.98222,3e-05,1.01418]
[1779924510898,66.74,74158.72,0.0,0.98214,3e-05,1.01779]
[1779924515934,66.74,74158.48,0.0,0.98222,3e-05,1.01279]
[1779924517948,66.74,74163.62,0.0,0.98237,3e-05,1.00578]
[1779924518955,66.74,74166.25,0.0,0.98244,3e-05,1.00222]
[1779924519713,66.74,74166.25,0.0,0.98244,3e-05,1.00222]
[1779924519969,66.74,74166.25,0.0,0.98244,3e-05,1.00222]
[1779924520069,66.74,74162.33,0.0,0.98233,3e-05,1.00754]
[1779924520472,66.74,74162.33,0.0,0.98233,3e-05,1.00754]
[1779924520969,66.74,74159.67,0.0,0.98226,3e-05,1.01116]
[1779924521975,66.74,74159.67,0.0,0.98226,3e-05,1.01116]
[1779924522023,66.74,74160.92,0.0,0.98229,3e-05,1.00946]
[1779924526589,66.74,74160.49,0.0,0.98228,3e-05,1.01004]
[1779924526639,66.74,74160.49,0.0,0.98228,3e-05,1.01004]
[1779924527011,66.74,74158.11,0.0,0.98221,3e-05,1.01329]
[1779924528019,66.74,74161.33,0.0,0.9823,3e-05,1.0089]
[1779924529134,66.74,74161.33,0.0,0.9823,3e-05,1.0089]
[1779924529025,66.74,74163.7,0.0,0.98237,3e-05,1.00568]
[1779924531039,66.74,74169.13,0.0,0.98252,3e-05,0.99832]
[1779924532046,66.74,74172.09,0.0,0.98261,3e-05,0.99433]
[1779924533053,66.74,74171.04,0.0,0.98258,3e-05,0.99574]
[1779924534060,66.74,74180.25,0.0,0.98283,3e-05,0.98339]
[1779924535067,66.74,74186.17,0.0,0.98299,3e-05,0.97551]
[1779924538087,66.74,74185.32,0.0,0.98297,3e-05,0.97664]
[1779924539095,66.74,74183.89,0.0,0.98293,3e-05,0.97854]
[1779924540102,66.74,74180.76,0.0,0.98285,3e-05,0.98271]
[1779924542116,66.74,74179.86,0.0,0.98282,3e-05,0.98391]
[1779924543776,66.74,74179.4,0.0,0.98281,3e-05,0.98453]
[1779924543971,66.74,74179.4,0.0,0.98281,3e-05,0.98453]
[1779924544130,66.74,74180.79,0.0,0.98285,3e-05,0.98267]
[1779924546144,66.74,74178.82,0.0,0.98279,3e-05,0.9853]
[1779924547151,66.74,74173.71,0.0,0.98265,3e-05,0.99215]
[1779924548158,66.74,74169.06,0.0,0.98252,3e-05,0.99842]
[1779924550173,66.74,74162.46,0.0,0.98234,3e-05,1.00736]
[1779924551181,66.74,74160.52,0.0,0.98228,3e-05,1.01]
[1779924553195,66.74,74161.7,0.0,0.98231,3e-05,1.0084]
[1779924554202,66.74,74162.56,0.0,0.98234,3e-05,1.00723]
[1779924558612,66.74,74162.22,0.0,0.98233,3e-05,1.00769]
[1779924558648,66.74,74162.22,0.0,0.98233,3e-05,1.00769]
[1779924559237,66.74,74167.2,0.0,0.98247,3e-05,1.00093]
[1779924561089,66.74,74169.63,0.0,0.98254,3e-05,0.99765]
[1779924561251,66.74,74168.56,0.0,0.98251,3e-05,0.99909]
[1779924564272,66.74,74152.73,0.0,0.98206,3e-05,1.02066]
[1779924565281,66.74,74160.08,0.0,0.98227,3e-05,1.0106]
[1779924566285,66.74,74179.49,0.0,0.98281,3e-05,0.9844]
[1779924567293,66.74,74182.65,0.0,0.9829,3e-05,0.98019]
[1779924568300,66.74,74185.99,0.0,0.98299,3e-05,0.97575]
[1779924569307,66.74,74184.99,0.0,0.98296,3e-05,0.97708]
[1779924571321,66.74,74184.96,0.0,0.98305,3e-05,0.97192]
[1779924572328,66.74,74185.85,0.0,0.98307,3e-05,0.97074]
[1779924574718,66.74,74186.41,0.0,0.98309,3e-05,0.97]
[1779924575128,66.74,74188.41,0.0,0.98314,3e-05,0.96736]
[1779924575751,66.74,74188.41,0.0,0.98314,3e-05,0.96736]
[1779924576136,66.74,74189.15,0.0,0.98316,3e-05,0.96638]
[1779924576358,66.74,74187.06,0.0,0.9831,3e-05,0.96914]
[1779924578372,66.74,74188.84,0.0,0.98315,3e-05,0.96679]
[1779924580385,66.74,74190.26,0.0,0.98319,3e-05,0.96492]
[1779924582399,66.74,74191.58,0.0,0.98323,3e-05,0.96318]
[1779924584414,66.74,74190.57,0.0,0.9832,3e-05,0.96451]
[1779924587073,66.74,74190.61,0.0,0.9832,3e-05,0.96446]
[1779924587368,66.74,74190.84,0.0,0.98321,3e-05,0.96416]
[1779924587453,66.74,74189.73,0.0,0.98318,3e-05,0.96562]
[1779924590494,66.74,74189.72,0.0,0.98318,3e-05,0.96563]
[1779924593495,66.74,74187.83,0.0,0.98313,3e-05,0.96812]
[1779924594502,66.74,74185.71,0.0,0.98307,3e-05,0.97092]
[1779924595416,66.74,74185.71,0.0,0.98307,3e-05,0.97092]
[1779924595427,66.74,74185.71,0.0,0.98307,3e-05,0.97092]
[1779924595509,66.74,74186.8,0.0,0.9831,3e-05,0.96948]
[1779924597170,66.74,74186.8,0.0,0.9831,3e-05,0.96948]
[1779924599537,66.74,74189.57,0.0,0.98317,3e-05,0.96583]
[1779924601551,66.74,74187.71,0.0,0.98312,3e-05,0.96828]
[1779924602408,66.74,74187.71,0.0,0.98312,3e-05,0.96828]
[1779924602457,66.74,74187.71,0.0,0.98312,3e-05,0.96828]
[1779924602473,66.74,74187.71,0.0,0.98312,3e-05,0.96828]
[1779924602558,66.74,74187.41,0.0,0.98311,3e-05,0.96868]
[1779924604970,66.74,74187.57,0.0,0.98312,3e-05,0.96847]
[1779924604984,66.74,74192.85,0.0,0.98326,3e-05,0.96152]
[1779924605579,66.74,74198.41,0.0,0.98341,3e-05,0.95424]
[1779924606586,66.74,74200.45,0.0,0.98347,3e-05,0.95158]
[1779924607330,66.74,74200.45,0.0,0.98347,3e-05,0.95158]
[1779924607377,66.74,74200.45,0.0,0.98347,3e-05,0.95158]
[1779924607470,66.74,74200.45,0.0,0.98347,3e-05,0.95158]
[1779924607593,66.74,74200.66,0.0,0.98347,3e-05,0.95131]
[1779924609607,66.74,74197.03,0.0,0.98337,3e-05,0.95604]
[1779924611778,66.74,74198.34,0.0,0.98341,3e-05,0.95433]
[1779924611785,66.74,74198.34,0.0,0.98341,3e-05,0.95433]
[1779924611970,66.74,74198.34,0.0,0.98341,3e-05,0.95433]
[1779924611999,66.74,74200.75,0.0,0.98347,3e-05,0.95119]
[1779924617550,66.74,74201.18,0.0,0.98349,3e-05,0.95063]
[1779924617596,66.74,74201.18,0.0,0.98349,3e-05,0.95063]
[1779924617721,66.74,74201.18,0.0,0.98349,3e-05,0.95063]
[1779924617799,66.74,74201.68,0.0,0.9835,3e-05,0.94998]
[1779924620684,66.74,74204.35,0.0,0.98357,3e-05,0.94651]
[1779924621691,66.74,74205.91,0.0,0.98361,3e-05,0.94449]
[1779924623705,66.74,74213.97,0.0,0.98382,3e-05,0.93411]
[1779924624712,66.74,74218.42,0.0,0.98394,3e-05,0.92841]
[1779924625371,66.74,74218.42,0.0,0.98394,3e-05,0.92841]
[1779924625609,66.74,74218.42,0.0,0.98394,3e-05,0.92841]
[1779924626641,66.74,74217.76,0.0,0.98392,3e-05,0.92925]
[1779924626682,66.74,74217.76,0.0,0.98392,3e-05,0.92925]
[1779924626723,66.74,74217.76,0.0,0.98392,3e-05,0.92925]
[1779924626726,66.74,74217.23,0.0,0.98391,3e-05,0.92993]
[1779924628970,66.74,74217.35,0.0,0.98391,3e-05,0.92978]
[1779924631761,66.74,74216.97,0.0,0.98399,3e-05,0.92521]
[1779924632768,66.74,74212.52,0.0,0.98387,3e-05,0.9309]
[1779924633775,66.74,74206.79,0.0,0.98372,3e-05,0.93826]
[1779924634782,66.74,74203.36,0.0,0.98363,3e-05,0.94269]
[1779924635789,66.74,74199.99,0.0,0.98354,3e-05,0.94705]
[1779924637222,66.74,74199.99,0.0,0.98354,3e-05,0.94705]
[1779924637266,66.74,74199.05,0.0,0.98351,3e-05,0.94827]
[1779924637476,66.74,74199.05,0.0,0.98351,3e-05,0.94827]
[1779924638094,66.74,74199.19,0.0,0.98352,3e-05,0.94809]
[1779924641833,66.74,74204.3,0.0,0.98365,3e-05,0.94147]
[1779924642839,66.74,74208.76,0.0,0.98377,3e-05,0.93572]
[1779924645860,66.74,74206.93,0.0,0.98372,3e-05,0.93808]
[1779924646479,66.74,74206.93,0.0,0.98372,3e-05,0.93808]
[1779924646530,66.74,74206.93,0.0,0.98372,3e-05,0.93808]
[1779924646721,66.74,74206.93,0.0,0.98372,3e-05,0.93808]
[1779924646867,66.74,74205.81,0.0,0.98369,3e-05,0.93952]
[1779924650895,66.74,74207.24,0.0,0.98373,3e-05,0.93768]
[1779924654923,66.74,74205.76,0.0,0.98369,3e-05,0.93959]
[1779924655930,66.74,74204.15,0.0,0.98365,3e-05,0.94167]
[1779924657574,66.74,74202.82,0.0,0.98361,3e-05,0.94339]
[1779924657629,66.74,74202.82,0.0,0.98361,3e-05,0.94339]
[1779924657721,66.74,74202.82,0.0,0.98361,3e-05,0.94339]
[1779924657944,66.74,74202.79,0.0,0.98361,3e-05,0.94342]
[1779924662979,66.74,74204.11,0.0,0.98365,3e-05,0.94172]
[1779924664145,66.74,74204.11,0.0,0.98365,3e-05,0.94172]
[1779924664197,66.74,74204.11,0.0,0.98365,3e-05,0.94172]
[1779924664221,66.74,74204.11,0.0,0.98365,3e-05,0.94172]
[1779924664219,66.74,74204.28,0.0,0.98365,3e-05,0.9415]
[1779924668015,66.74,74202.5,0.0,0.98361,3e-05,0.9438]
[1779924669021,66.74,74206.8,0.0,0.98372,3e-05,0.93825]
[1779924669464,66.74,74206.8,0.0,0.98372,3e-05,0.93825]
[1779924669679,66.74,74206.8,0.0,0.98372,3e-05,0.93825]
[1779924669718,66.74,74206.8,0.0,0.98372,3e-05,0.93825]
[1779924670029,66.74,74209.68,0.0,0.98379,3e-05,0.93454]
[1779924675100,66.74,74210.01,0.0,0.9838,3e-05,0.93412]
[1779924675148,66.74,74210.01,0.0,0.9838,3e-05,0.93412]
[1779924675225,66.74,74210.01,0.0,0.9838,3e-05,0.93412]
[1779924675202,66.74,74209.71,0.0,0.9838,3e-05,0.9345]
[1779924681111,66.74,74208.73,0.0,0.98377,3e-05,0.93576]
[1779924686146,66.74,74206.81,0.0,0.98372,3e-05,0.93823]
[1779924687646,66.74,74206.19,0.0,0.9837,3e-05,0.93903]
[1779924687689,66.74,74206.19,0.0,0.9837,3e-05,0.93903]
[1779924687724,66.74,74206.19,0.0,0.9837,3e-05,0.93903]
[1779924688162,66.74,74206.47,0.0,0.98371,3e-05,0.93867]
[1779924689167,66.74,74208.44,0.0,0.98376,3e-05,0.93613]
[1779924690174,66.74,74209.95,0.0,0.9838,3e-05,0.93419]
[1779924691181,66.74,74210.39,0.0,0.9839,3e-05,0.92856]
[1779924693195,66.74,74212.22,0.0,0.98395,3e-05,0.92622]
[1779924694204,66.74,74216.34,0.0,0.98405,3e-05,0.92097]
[1779924695074,66.74,74216.34,0.0,0.98405,3e-05,0.92097]
[1779924695184,66.74,74216.34,0.0,0.98405,3e-05,0.92097]
[1779924695221,66.74,74216.34,0.0,0.98405,3e-05,0.92097]
[1779924695286,66.74,74217.32,0.0,0.98408,3e-05,0.91973]
[1779924701253,66.74,74217.98,0.0,0.98409,3e-05,0.91889]
[1779924706288,66.74,74220.72,0.0,0.98417,3e-05,0.91542]
[1779924707295,66.74,74223.25,0.0,0.98423,3e-05,0.91222]
[1779924707886,66.74,74223.25,0.0,0.98423,3e-05,0.91222]
[1779924707940,66.74,74223.25,0.0,0.98423,3e-05,0.91222]
[1779924707969,66.74,74223.25,0.0,0.98423,3e-05,0.91222]
[1779924708301,66.74,74224.22,0.0,0.98426,3e-05,0.911]
[1779924710316,66.74,74225.52,0.0,0.98429,3e-05,0.90936]
[1779924712331,66.74,74229.09,0.0,0.98438,3e-05,0.90488]
[1779924714347,66.74,74231.53,0.0,0.98444,3e-05,0.90182]
[1779924715339,66.74,74231.53,0.0,0.98444,3e-05,0.90182]
[1779924715391,66.74,74231.53,0.0,0.98444,3e-05,0.90182]
[1779924715471,66.74,74231.53,0.0,0.98444,3e-05,0.90182]
[1779924715554,66.74,74232.9,0.0,0.98448,3e-05,0.90011]
[1779924719382,66.74,74234.17,0.0,0.98451,3e-05,0.89853]
[1779924720389,66.74,74239.69,0.0,0.98465,3e-05,0.89167]
[1779924721396,66.74,74248.12,0.0,0.98486,2e-05,0.88127]
[1779924722403,66.74,74252.44,0.0,0.98496,2e-05,0.87599]
[1779924723410,66.74,74255.75,0.0,0.98505,2e-05,0.87195]
[1779924724417,66.74,74258.32,0.0,0.98511,2e-05,0.86883]
[1779924725424,66.74,74259.9,0.0,0.98515,2e-05,0.86691]
[1779924727438,66.74,74257.82,0.0,0.9851,2e-05,0.86943]
[1779924729661,66.74,74256.73,0.0,0.98507,2e-05,0.87076]
[1779924730927,66.74,74256.64,0.0,0.98507,2e-05,0.87087]
[1779924730972,66.74,74256.64,0.0,0.98507,2e-05,0.87087]
[1779924730978,66.74,74256.64,0.0,0.98507,2e-05,0.87087]
[1779924730997,66.74,74257.41,0.0,0.98509,2e-05,0.86993]
[1779924732611,66.74,74256.59,0.0,0.98507,2e-05,0.87093]
[1779924732719,66.74,74256.59,0.0,0.98507,2e-05,0.87093]
[1779924732820,66.74,74257.71,0.0,0.98509,2e-05,0.86957]
[1779924733480,66.74,74259.46,0.0,0.98514,2e-05,0.86744]
[1779924735494,66.74,74257.8,0.0,0.9851,2e-05,0.86946]
[1779924739299,66.74,74258.22,0.0,0.98511,2e-05,0.86895]
[1779924739350,66.74,74258.22,0.0,0.98511,2e-05,0.86895]
[1779924739467,66.74,74257.7,0.0,0.98509,2e-05,0.86958]
[1779924739521,66.74,74258.61,0.0,0.98512,2e-05,0.86847]
[1779924745103,66.74,74257.58,0.0,0.98509,2e-05,0.86972]
[1779924745220,66.74,74257.58,0.0,0.98509,2e-05,0.86972]
[1779924745244,66.74,74257.58,0.0,0.98509,2e-05,0.86972]
[1779924745285,66.74,74253.15,0.0,0.98498,2e-05,0.87512]
[1779924745563,66.74,74250.9,0.0,0.98493,2e-05,0.87787]
[1779924746571,66.74,74249.0,0.0,0.98488,2e-05,0.8802]
[1779924747579,66.74,74258.88,0.0,0.98512,2e-05,0.86815]
[1779924748587,66.74,74268.95,0.0,0.98537,2e-05,0.856]
[1779924750007,66.74,74268.95,0.0,0.98537,2e-05,0.856]
[1779924750013,66.74,74268.95,0.0,0.98537,2e-05,0.856]
[1779924750108,66.74,74269.54,0.0,0.98538,2e-05,0.85529]
[1779924750844,66.74,74269.54,0.0,0.98538,2e-05,0.85529]
[1779924751086,66.74,74269.54,0.0,0.98538,2e-05,0.85529]
[1779924751131,66.74,74272.07,0.0,0.98552,2e-05,0.84748]
[1779924751608,66.74,74273.59,0.0,0.98556,2e-05,0.84567]
[1779924752615,66.74,74274.68,0.0,0.98558,2e-05,0.84437]
[1779924753623,66.74,74279.97,0.0,0.98571,2e-05,0.83811]
[1779924754630,66.74,74286.14,0.0,0.98585,2e-05,0.83085]
[1779924755636,66.74,74282.53,0.0,0.98577,2e-05,0.83509]
[1779924756644,66.74,74276.16,0.0,0.98562,2e-05,0.84262]
[1779924757651,66.74,74273.09,0.0,0.98554,2e-05,0.84626]
[1779924758667,66.74,74251.16,0.0,0.98501,2e-05,0.87267]
[1779924759529,66.74,74251.16,0.0,0.98501,2e-05,0.87267]
[1779924759677,66.74,74235.86,0.0,0.98463,3e-05,0.89148]
[1779924760683,66.74,74220.56,0.0,0.98424,3e-05,0.9106]
[1779924761689,66.74,74222.02,0.0,0.98428,3e-05,0.90877]
[1779924762743,66.74,74222.02,0.0,0.98428,3e-05,0.90877]
[1779924762817,66.74,74220.74,0.0,0.98425,3e-05,0.91038]
[1779924767732,66.74,74225.83,0.0,0.98438,3e-05,0.90398]
[1779924768739,66.74,74234.25,0.0,0.98459,3e-05,0.89347]
[1779924769764,66.74,74234.25,0.0,0.98459,3e-05,0.89347]
[1779924769865,66.74,74238.31,0.0,0.98469,3e-05,0.88844]
[1779924773368,66.74,74237.89,0.0,0.98468,3e-05,0.88896]
[1779924773416,66.74,74238.59,0.0,0.9847,3e-05,0.8881]
[1779924773469,66.74,74238.59,0.0,0.9847,3e-05,0.8881]
[1779924773774,66.74,74240.07,0.0,0.98474,2e-05,0.88627]
[1779924778809,66.74,74239.87,0.0,0.98473,2e-05,0.88652]
[1779924781830,66.74,74233.91,0.0,0.98458,3e-05,0.8939]
[1779924783192,66.74,74233.91,0.0,0.98458,3e-05,0.8939]
[1779924783219,66.74,74233.91,0.0,0.98458,3e-05,0.8939]
[1779924783248,66.74,74229.31,0.0,0.98447,3e-05,0.89963]
[1779924783844,66.74,74227.47,0.0,0.98442,3e-05,0.90193]
[1779924785024,66.74,74227.47,0.0,0.98442,3e-05,0.90193]
[1779924786720,66.74,74226.84,0.0,0.9844,3e-05,0.90271]
[1779924786865,66.74,74227.06,0.0,0.98441,3e-05,0.90244]
[1779924788879,66.74,74234.28,0.0,0.98459,3e-05,0.89344]
[1779924790894,66.74,74236.54,0.0,0.98465,3e-05,0.89063]
[1779924792357,66.74,74236.54,0.0,0.98465,3e-05,0.89063]
[1779924792410,66.74,74236.54,0.0,0.98465,3e-05,0.89063]
[1779924791900,66.74,74244.03,0.0,0.98484,2e-05,0.88139]
[1779924792472,66.74,74244.03,0.0,0.98484,2e-05,0.88139]
[1779924792907,66.74,74244.98,0.0,0.98486,2e-05,0.88023]
[1779924794921,66.74,74240.76,0.0,0.98476,2e-05,0.88542]
[1779924796935,66.74,74241.7,0.0,0.98478,2e-05,0.88426]
[1779924797741,66.74,74241.7,0.0,0.98478,2e-05,0.88426]
[1779924797794,66.74,74241.7,0.0,0.98478,2e-05,0.88426]
[1779924797969,66.74,74241.7,0.0,0.98478,2e-05,0.88426]
[1779924797991,66.74,74239.01,0.0,0.98471,3e-05,0.88758]
[1779924802523,66.74,74239.1,0.0,0.98471,3e-05,0.88747]
[1779924802574,66.74,74239.1,0.0,0.98471,3e-05,0.88747]
[1779924802977,66.74,74236.13,0.0,0.98464,3e-05,0.89114]
[1779924803728,66.74,74236.13,0.0,0.98464,3e-05,0.89114]
[1779924803984,66.74,74233.45,0.0,0.98457,3e-05,0.89447]
[1779924805999,66.74,74231.63,0.0,0.98453,3e-05,0.89673]
[1779924808016,66.74,74232.51,0.0,0.98455,3e-05,0.89564]
[1779924809022,66.74,74233.59,0.0,0.98458,3e-05,0.89429]
[1779924810029,66.74,74231.44,0.0,0.98452,3e-05,0.89697]
[1779924811038,66.74,74230.84,0.0,0.98459,3e-05,0.89276]
[1779924813051,66.74,74226.06,0.0,0.98447,3e-05,0.89871]
[1779924814058,66.74,74222.51,0.0,0.98438,3e-05,0.90315]
[1779924819093,66.74,74221.28,0.0,0.98435,3e-05,0.90469]
[1779924824128,66.74,74219.84,0.0,0.98431,3e-05,0.9065]
[1779924825134,66.74,74217.12,0.0,0.98424,3e-05,0.90993]
[1779924826278,66.74,74216.01,0.0,0.98421,3e-05,0.91133]
[1779924827149,66.74,74217.18,0.0,0.98424,3e-05,0.90985]
[1779924832184,66.74,74216.04,0.0,0.98421,3e-05,0.91129]
[1779924834198,66.74,74215.23,0.0,0.98419,3e-05,0.91231]
[1779924837219,66.74,74214.27,0.0,0.98417,3e-05,0.91353]
[1779924841248,66.74,74212.79,0.0,0.98413,3e-05,0.9154]
[1779924846283,66.74,74212.94,0.0,0.98413,3e-05,0.91521]
[1779924850311,66.74,74214.73,0.0,0.98418,3e-05,0.91294]
[1779924855346,66.74,74217.5,0.0,0.98425,3e-05,0.90945]
[1779924856353,66.74,74218.8,0.0,0.98428,3e-05,0.90781]
[1779924858367,66.74,74221.72,0.0,0.98436,3e-05,0.90414]
[1779924860381,66.74,74223.01,0.0,0.98439,3e-05,0.90252]
[1779924865416,66.74,74223.04,0.0,0.98439,3e-05,0.90249]
[1779924868437,66.74,74221.36,0.0,0.98435,3e-05,0.90459]
[1779924869444,66.74,74216.76,0.0,0.98423,3e-05,0.91038]
[1779924870451,66.74,74213.22,0.0,0.98414,3e-05,0.91486]
[1779924871458,66.74,74209.72,0.0,0.98413,3e-05,0.91425]
[1779924873472,66.74,74211.94,0.0,0.98419,3e-05,0.91144]
[1779924874479,66.74,74215.57,0.0,0.98428,3e-05,0.90686]
[1779924879515,66.74,74213.92,0.0,0.98424,3e-05,0.90894]
[1779924881529,66.74,74212.75,0.0,0.98421,3e-05,0.91042]
[1779924886564,66.74,74212.81,0.0,0.98421,3e-05,0.91034]
[1779924888583,66.74,74214.47,0.0,0.98425,3e-05,0.90825]
[1779924890597,66.74,74213.49,0.0,0.98423,3e-05,0.90949]
[1779924893618,66.74,74207.44,0.0,0.98407,3e-05,0.91714]
[1779924894624,66.74,74204.88,0.0,0.98401,3e-05,0.9204]
[1779924895633,66.74,74203.8,0.0,0.98398,3e-05,0.92177]
[1779924897646,66.74,74202.75,0.0,0.98395,3e-05,0.92311]
[1779924900672,66.74,74199.02,0.0,0.98385,3e-05,0.92788]
[1779924901676,66.74,74190.77,0.0,0.98363,3e-05,0.93851]
[1779924903086,66.74,74190.77,0.0,0.98363,3e-05,0.93851]
[1779924903122,66.74,74187.92,0.0,0.98356,3e-05,0.9422]
[1779924903695,66.74,74189.75,0.0,0.98361,3e-05,0.93982]
[1779924905169,66.74,74195.25,0.0,0.98375,3e-05,0.93273]
[1779924905710,66.74,74198.24,0.0,0.98383,3e-05,0.92888]
[1779924906717,66.74,74191.91,0.0,0.98366,3e-05,0.93703]
[1779924907724,66.74,74188.22,0.0,0.98357,3e-05,0.94181]
[1779924910748,66.74,74178.24,0.0,0.9833,3e-05,0.95482]
[1779924911754,66.74,74167.28,0.0,0.983,3e-05,0.96927]
[1779924912761,66.74,74163.82,0.0,0.9829,3e-05,0.97387]
[1779924913768,66.74,74162.64,0.0,0.98287,3e-05,0.97544]
[1779924914775,66.74,74157.27,0.0,0.98272,3e-05,0.98262]
[1779924915782,66.74,74153.67,0.0,0.98262,3e-05,0.98745]
[1779924916789,66.74,74151.24,0.0,0.98255,3e-05,0.99073]
[1779924919095,66.74,74151.64,0.0,0.98256,3e-05,0.99019]
[1779924919142,66.74,74151.64,0.0,0.98256,3e-05,0.99019]
[1779924919196,66.74,74152.55,0.0,0.98259,3e-05,0.98896]
[1779924919719,66.74,74152.55,0.0,0.98259,3e-05,0.98896]
[1779924919810,66.74,74154.23,0.0,0.98264,3e-05,0.9867]
[1779924920817,66.74,74155.74,0.0,0.98268,3e-05,0.98467]
[1779924921824,66.74,74157.85,0.0,0.98274,3e-05,0.98184]
[1779924923838,66.74,74155.14,0.0,0.98266,3e-05,0.98547]
[1779924924845,66.74,74158.18,0.0,0.98275,3e-05,0.9814]
[1779924925852,66.74,74159.46,0.0,0.98278,3e-05,0.97968]
[1779924926859,66.74,74158.06,0.0,0.98274,3e-05,0.98156]
[1779924931894,66.74,74159.09,0.0,0.98286,3e-05,0.97491]
[1779924932901,66.74,74167.97,0.0,0.98311,3e-05,0.96313]
[1779924933908,66.74,74176.93,0.0,0.98335,3e-05,0.95135]
[1779924934915,66.74,74185.48,0.0,0.98358,3e-05,0.94022]
[1779924936210,66.74,74184.92,0.0,0.98356,3e-05,0.94095]
[1779924937071,66.74,74180.92,0.0,0.98346,3e-05,0.94615]
[1779924937936,66.74,74183.32,0.0,0.98352,3e-05,0.94302]
[1779924939951,66.74,74184.16,0.0,0.98354,3e-05,0.94193]
[1779924943979,66.74,74190.41,0.0,0.98371,3e-05,0.93385]
[1779924944986,66.74,74192.26,0.0,0.98376,3e-05,0.93147]
[1779924945992,66.74,74190.93,0.0,0.98372,3e-05,0.93318]
[1779924947000,66.74,74192.55,0.0,0.98377,3e-05,0.93109]
[1779924949015,66.74,74190.95,0.0,0.98372,3e-05,0.93315]
[1779924952036,66.74,74187.95,0.0,0.98364,3e-05,0.93702]
[1779924953043,66.74,74183.02,0.0,0.98351,3e-05,0.94341]
[1779924954050,66.74,74179.26,0.0,0.98341,3e-05,0.94831]
[1779924955057,66.74,74176.74,0.0,0.98334,3e-05,0.9516]
[1779924956064,66.74,74173.72,0.0,0.98326,3e-05,0.95556]
[1779924957071,66.74,74171.82,0.0,0.98321,3e-05,0.95806]
[1779924958078,66.74,74169.27,0.0,0.98314,3e-05,0.96141]
[1779924959085,66.74,74165.17,0.0,0.98303,3e-05,0.96683]
[1779924960092,66.74,74164.04,0.0,0.983,3e-05,0.96833]
[1779924961099,66.74,74165.29,0.0,0.98303,3e-05,0.96668]
[1779924964120,66.74,74162.0,0.0,0.98294,3e-05,0.97104]
[1779924965127,66.74,74160.79,0.0,0.98291,3e-05,0.97265]
[1779924966134,66.74,74159.11,0.0,0.98286,3e-05,0.97489]
[1779924968427,66.74,74160.09,0.0,0.98289,3e-05,0.97358]
[1779924970162,66.74,74162.65,0.0,0.98296,3e-05,0.97018]
[1779924971169,66.74,74161.49,0.0,0.98293,3e-05,0.97172]
[1779924972176,66.74,74162.4,0.0,0.98295,3e-05,0.97051]
[1779924975197,66.74,74163.2,0.0,0.98297,3e-05,0.96945]
[1779924977211,66.74,74167.09,0.0,0.98308,3e-05,0.96429]
[1779924978218,66.74,74173.67,0.0,0.98326,3e-05,0.95563]
[1779924979224,66.74,74175.85,0.0,0.98332,3e-05,0.95277]
[1779924980232,66.74,74178.45,0.0,0.98339,3e-05,0.94937]
[1779924981239,66.74,74180.82,0.0,0.98345,3e-05,0.94628]
[1779924982246,66.74,74179.89,0.0,0.98343,3e-05,0.94749]
[1779924984260,66.74,74178.85,0.0,0.9834,3e-05,0.94884]
[1779924985267,66.74,74177.22,0.0,0.98336,3e-05,0.95097]
[1779924986275,66.74,74175.61,0.0,0.98331,3e-05,0.95308]
[1779924987281,66.74,74173.13,0.0,0.98325,3e-05,0.95633]
[1779924988288,66.74,74170.53,0.0,0.98318,3e-05,0.95975]
[1779924989295,66.74,74167.42,0.0,0.98309,3e-05,0.96386]
[1779924990302,66.74,74166.42,0.0,0.98306,3e-05,0.96518]
[1779924991309,66.74,74166.7,0.0,0.98316,3e-05,0.95959]
[1779924992316,66.74,74165.87,0.0,0.98314,3e-05,0.96068]
[1779924993323,66.74,74165.06,0.0,0.98311,3e-05,0.96175]
[1779924994331,66.74,74165.88,0.0,0.98314,3e-05,0.96067]
[1779924997351,66.74,74165.06,0.0,0.98311,3e-05,0.96175]
[1779925000373,66.74,74167.53,0.0,0.98318,3e-05,0.9585]
[1779925005408,66.74,74167.89,0.0,0.98319,3e-05,0.95802]
[1779925009436,66.74,74168.72,0.0,0.98321,3e-05,0.95693]
[1779925010443,66.74,74172.93,0.0,0.98333,3e-05,0.95141]
[1779925011450,66.74,74171.9,0.0,0.9833,3e-05,0.95276]
[1779925014471,66.74,74170.74,0.0,0.98327,3e-05,0.95428]
[1779925018499,66.74,74172.24,0.0,0.98331,3e-05,0.95231]
[1779925019506,66.74,74174.27,0.0,0.98336,3e-05,0.94965]
[1779925024541,66.74,74171.9,0.0,0.9833,3e-05,0.95276]
[1779925025548,66.74,74168.52,0.0,0.98321,3e-05,0.95719]
[1779925026555,66.74,74167.57,0.0,0.98318,3e-05,0.95844]
[1779925028569,66.74,74168.77,0.0,0.98321,3e-05,0.95686]
[1779925031589,66.74,74169.6,0.0,0.98324,3e-05,0.95577]
[1779925032597,66.74,74170.68,0.0,0.98327,3e-05,0.95436]
[1779925034611,66.74,74168.28,0.0,0.9832,3e-05,0.95751]
[1779925035618,66.74,74166.74,0.0,0.98316,3e-05,0.95954]
[1779925039646,66.74,74168.66,0.0,0.98321,3e-05,0.95701]
[1779925043674,66.74,74169.38,0.0,0.98323,3e-05,0.95606]
[1779925044681,66.74,74171.55,0.0,0.98329,3e-05,0.95321]
[1779925045688,66.74,74173.38,0.0,0.98334,3e-05,0.95082]
[1779925050723,66.74,74174.0,0.0,0.98336,3e-05,0.95001]
[1779925051730,66.74,74174.24,0.0,0.98345,3e-05,0.94452]
[1779925052737,66.74,74176.94,0.0,0.98352,3e-05,0.941]
[1779925053744,66.74,74178.56,0.0,0.98357,3e-05,0.9389]
[1779925054751,66.74,74179.91,0.0,0.9836,3e-05,0.93715]
[1779925059788,66.74,74180.28,0.0,0.98361,3e-05,0.93667]
[1779925060793,66.74,74176.45,0.0,0.98351,3e-05,0.94164]
[1779925061800,66.74,74174.95,0.0,0.98347,3e-05,0.94359]
[1779925062807,66.74,74173.74,0.0,0.98344,3e-05,0.94517]
[1779925064821,66.74,74171.4,0.0,0.98337,3e-05,0.94822]
[1779925069855,66.74,74172.32,0.0,0.9834,3e-05,0.94702]
[1779925073884,66.74,74171.51,0.0,0.98338,3e-05,0.94808]
[1779925079926,66.74,74171.3,0.0,0.98337,3e-05,0.94835]
[1779925083954,66.74,74176.23,0.0,0.9835,3e-05,0.94193]
[1779925085967,66.74,74176.92,0.0,0.98352,3e-05,0.94103]
[1779925091004,66.74,74177.22,0.0,0.98353,3e-05,0.94064]
[1779925095035,66.74,74178.19,0.0,0.98356,3e-05,0.93938]
[1779925096043,66.74,74177.3,0.0,0.98353,3e-05,0.94054]
[1779925099064,66.74,74174.71,0.0,0.98346,3e-05,0.9439]
[1779925100071,66.74,74173.88,0.0,0.98344,3e-05,0.94499]
[1779925105105,66.74,74174.3,0.0,0.98345,3e-05,0.94444]
[1779925106113,66.74,74171.25,0.0,0.98337,3e-05,0.94842]
[1779925107120,66.74,74170.41,0.0,0.98335,3e-05,0.94952]
[1779925109134,66.74,74169.71,0.0,0.98333,3e-05,0.95043]
[1779925111157,66.74,74169.02,0.0,0.9834,3e-05,0.94615]
[1779925116193,66.74,74167.41,0.0,0.98335,3e-05,0.94825]
[1779925117200,66.74,74165.05,0.0,0.98329,3e-05,0.95134]
[1779925118206,66.74,74161.87,0.0,0.9832,3e-05,0.95552]
[1779925120221,66.74,74163.08,0.0,0.98323,3e-05,0.95393]
[1779925122235,66.74,74165.42,0.0,0.9833,3e-05,0.95086]
[1779925123242,66.74,74166.9,0.0,0.98334,3e-05,0.94892]
[1779925128277,66.74,74165.77,0.0,0.98331,3e-05,0.9504]
[1779925129284,66.74,74163.85,0.0,0.98326,3e-05,0.95292]
[1779925130291,66.74,74165.9,0.0,0.98331,3e-05,0.95023]
[1779925131297,66.74,74170.08,0.0,0.98342,3e-05,0.94476]
[1779925132305,66.74,74171.15,0.0,0.98345,3e-05,0.94337]
[1779925133312,66.74,74172.17,0.0,0.98348,3e-05,0.94204]
[1779925134319,66.74,74176.01,0.0,0.98358,3e-05,0.93705]
[1779925139354,66.74,74176.81,0.0,0.98361,3e-05,0.93602]
[1779925141389,66.74,74181.56,0.0,0.98373,3e-05,0.92988]
[1779925142386,66.74,74195.24,0.0,0.98409,3e-05,0.9124]
[1779925143393,66.74,74198.5,0.0,0.98418,3e-05,0.90827]
[1779925144400,66.74,74201.41,0.0,0.98425,3e-05,0.90459]
[1779925145407,66.74,74207.62,0.0,0.98441,3e-05,0.89679]
[1779925146414,66.74,74210.64,0.0,0.98449,3e-05,0.89302]
[1779925147421,66.74,74207.87,0.0,0.98442,3e-05,0.89648]
[1779925148428,66.74,74204.7,0.0,0.98434,3e-05,0.90045]
[1779925149435,66.74,74201.9,0.0,0.98426,3e-05,0.90398]
[1779925150442,66.74,74200.11,0.0,0.98422,3e-05,0.90623]
[1779925151449,66.74,74198.71,0.0,0.98418,3e-05,0.908]
[1779925152456,66.74,74197.67,0.0,0.98416,3e-05,0.90932]
[1779925157491,66.74,74197.46,0.0,0.98415,3e-05,0.90958]
[1779925159505,66.74,74201.97,0.0,0.98427,3e-05,0.90389]
[1779925160512,66.74,74207.76,0.0,0.98442,3e-05,0.89662]
[1779925161520,66.74,74208.53,0.0,0.98443,3e-05,0.89565]
[1779925163532,66.74,74209.39,0.0,0.98446,3e-05,0.89458]
[1779925165547,66.74,74214.52,0.0,0.98459,3e-05,0.88819]
[1779925169575,66.74,74215.17,0.0,0.9846,3e-05,0.88738]
[1779925170582,66.74,74217.38,0.0,0.98466,3e-05,0.88464]
[1779925172597,66.74,74221.93,0.0,0.98486,2e-05,0.87408]
[1779925173604,66.74,74224.9,0.0,0.98493,2e-05,0.87044]
[1779925176625,66.74,74226.47,0.0,0.98497,2e-05,0.86852]
[1779925177632,66.74,74227.68,0.0,0.985,2e-05,0.86704]
[1779925178639,66.74,74226.93,0.0,0.98498,2e-05,0.86796]
[1779925180653,66.74,74226.16,0.0,0.98496,2e-05,0.8689]
[1779925182666,66.74,74224.03,0.0,0.98491,2e-05,0.8715]
[1779925184681,66.74,74223.27,0.0,0.98489,2e-05,0.87244]
[1779925187702,66.74,74222.12,0.0,0.98486,2e-05,0.87385]
[1779925188708,66.74,74222.86,0.0,0.98488,2e-05,0.87294]
[1779925193744,66.74,74221.79,0.0,0.98485,2e-05,0.87425]
[1779925195758,66.74,74220.46,0.0,0.98482,3e-05,0.87589]
[1779925197772,66.74,74219.67,0.0,0.9848,3e-05,0.87686]
[1779925200793,66.74,74221.53,0.0,0.98485,3e-05,0.87457]
[1779925204821,66.74,74227.58,0.0,0.985,2e-05,0.86717]
[1779925205828,66.74,74231.38,0.0,0.98509,2e-05,0.86254]
[1779925206835,66.74,74233.39,0.0,0.98514,2e-05,0.8601]
[1779925211873,66.74,74231.84,0.0,0.9851,2e-05,0.86198]
[1779925212894,66.74,74229.4,0.0,0.98504,2e-05,0.86495]
[1779925213897,66.74,74218.88,0.0,0.98478,3e-05,0.87783]
[1779925214904,66.74,74217.62,0.0,0.98475,3e-05,0.87938]
[1779925219939,66.74,74217.66,0.0,0.98475,3e-05,0.87933]
[1779925224974,66.74,74217.3,0.0,0.98474,3e-05,0.87978]
[1779925225982,66.74,74218.15,0.0,0.98476,3e-05,0.87873]
[1779925226988,66.74,74219.86,0.0,0.9848,3e-05,0.87662]
[1779925231016,66.74,74219.95,0.0,0.98489,2e-05,0.87157]
[1779925234037,66.74,74221.58,0.0,0.98493,2e-05,0.86958]
[1779925239072,66.74,74221.44,0.0,0.98493,2e-05,0.86975]
[1779925244110,66.74,74222.04,0.0,0.98494,2e-05,0.86901]
[1779925245117,66.74,74220.4,0.0,0.9849,2e-05,0.87102]
[1779925246124,66.74,74219.45,0.0,0.98488,2e-05,0.87218]
[1779925247131,66.74,74218.11,0.0,0.98484,3e-05,0.87383]
[1779925253175,66.74,74215.1,0.0,0.98477,3e-05,0.87753]
[1779925254182,66.74,74212.37,0.0,0.9847,3e-05,0.8809]
[1779925259217,66.74,74212.62,0.0,0.9847,3e-05,0.88059]
[1779925261231,66.74,74209.35,0.0,0.98462,3e-05,0.88464]
[1779925262238,66.74,74208.45,0.0,0.9846,3e-05,0.88576]
[1779925265259,66.74,74210.41,0.0,0.98465,3e-05,0.88333]
[1779925270309,66.74,74210.56,0.0,0.98465,3e-05,0.88314]
[1779925272323,66.74,74212.19,0.0,0.98469,3e-05,0.88113]
[1779925273330,66.74,74215.06,0.0,0.98477,3e-05,0.87758]
[1779925277359,66.74,74216.64,0.0,0.98481,3e-05,0.87564]
[1779925279373,66.74,74217.69,0.0,0.98483,3e-05,0.87435]
[1779925280380,66.74,74222.29,0.0,0.98495,2e-05,0.86871]
[1779925282394,66.74,74223.43,0.0,0.98498,2e-05,0.86731]
[1779925284408,66.74,74221.63,0.0,0.98493,2e-05,0.86951]
[1779925285415,66.74,74218.69,0.0,0.98486,3e-05,0.87312]
[1779925290450,66.74,74219.43,0.0,0.98488,2e-05,0.87221]
[1779925292464,66.74,74221.15,0.0,0.985,2e-05,0.86518]
[1779925293471,66.74,74220.51,0.0,0.98498,2e-05,0.86596]
[1779925295485,66.74,74221.51,0.0,0.98501,2e-05,0.86474]
[1779925296491,66.74,74223.0,0.0,0.98505,2e-05,0.86292]
[1779925297499,66.74,74224.35,0.0,0.98508,2e-05,0.86128]
[1779925298506,66.74,74221.02,0.0,0.985,2e-05,0.86533]
[1779925299513,66.74,74215.95,0.0,0.98487,3e-05,0.87154]
[1779925300521,66.74,74216.85,0.0,0.98489,2e-05,0.87043]
[1779925301527,66.74,74215.78,0.0,0.98487,3e-05,0.87175]
[1779925302534,66.74,74212.69,0.0,0.98479,3e-05,0.87554]
[1779925303541,66.74,74209.24,0.0,0.9847,3e-05,0.8798]
[1779925304548,66.74,74210.77,0.0,0.98474,3e-05,0.87791]
[1779925305554,66.74,74209.76,0.0,0.98472,3e-05,0.87916]
[1779925309583,66.74,74208.92,0.0,0.98469,3e-05,0.8802]
[1779925310590,66.74,74216.75,0.0,0.98489,2e-05,0.87056]
[1779925311597,66.74,74223.17,0.0,0.98505,2e-05,0.86271]
[1779925312604,66.74,74222.52,0.0,0.98503,2e-05,0.86351]
[1779925314618,66.74,74221.73,0.0,0.98501,2e-05,0.86447]
[1779925315625,66.74,74222.96,0.0,0.98505,2e-05,0.86297]
[1779925316632,66.74,74222.21,0.0,0.98503,2e-05,0.86388]
[1779925317639,66.74,74221.5,0.0,0.98501,2e-05,0.86475]
[1779925318646,66.74,74220.08,0.0,0.98497,2e-05,0.86648]
[1779925320660,66.74,74221.37,0.0,0.98501,2e-05,0.86491]
[1779925322674,66.74,74220.32,0.0,0.98498,2e-05,0.86619]
[1779925323681,66.74,74222.75,0.0,0.98504,2e-05,0.86323]
[1779925324688,66.74,74229.36,0.0,0.9852,2e-05,0.85521]
[1779925325696,66.74,74235.5,0.0,0.98535,2e-05,0.84781]
[1779925330730,66.74,74235.47,0.0,0.98535,2e-05,0.84785]
[1779925333753,66.74,74236.1,0.0,0.98537,2e-05,0.84709]
[1779925337780,66.74,74234.51,0.0,0.98533,2e-05,0.849]
[1779925339794,66.74,74227.98,0.0,0.98517,2e-05,0.85688]
[1779925340801,66.74,74225.21,0.0,0.9851,2e-05,0.86024]
[1779925341808,66.74,74220.52,0.0,0.98498,2e-05,0.86594]
[1779925342815,66.74,74218.82,0.0,0.98494,2e-05,0.86802]
[1779925343822,66.74,74218.15,0.0,0.98493,2e-05,0.86884]
[1779925344829,66.74,74217.49,0.0,0.98491,2e-05,0.86965]
[1779925348858,66.74,74216.8,0.0,0.98489,2e-05,0.87049]
[1779925353893,66.74,74217.49,0.0,0.98499,2e-05,0.86472]
[1779925354900,66.74,74218.13,0.0,0.98501,2e-05,0.86394]
[1779925358928,66.74,74217.49,0.0,0.98499,2e-05,0.86472]
[1779925359935,66.74,74215.81,0.0,0.98495,2e-05,0.86677]
[1779925360942,66.74,74215.15,0.0,0.98493,2e-05,0.86758]
[1779925361949,66.74,74210.97,0.0,0.98483,3e-05,0.8727]
[1779925363963,66.74,74209.72,0.0,0.9848,3e-05,0.87424]
[1779925364970,66.74,74200.22,0.0,0.98456,3e-05,0.886]
[1779925365977,66.74,74198.1,0.0,0.9845,3e-05,0.88864]
[1779925371013,66.74,74197.4,0.0,0.98448,3e-05,0.88951]
[1779925373028,66.74,74200.15,0.0,0.98455,3e-05,0.88608]
[1779925374034,66.74,74201.05,0.0,0.98458,3e-05,0.88496]
[1779925379071,66.74,74200.81,0.0,0.98457,3e-05,0.88526]
[1779925383099,66.74,74198.74,0.0,0.98452,3e-05,0.88784]
[1779925384106,66.74,74198.07,0.0,0.9845,3e-05,0.88867]
[1779925389141,66.74,74198.86,0.0,0.98452,3e-05,0.88769]
[1779925390149,66.74,74199.84,0.0,0.98455,3e-05,0.88647]
[1779925391155,66.74,74207.79,0.0,0.98475,3e-05,0.87662]
[1779925392166,66.74,74217.57,0.0,0.98499,2e-05,0.86462]
[1779925393169,66.74,74217.97,0.0,0.985,2e-05,0.86413]
[1779925398204,66.74,74218.16,0.0,0.98501,2e-05,0.8639]
[1779925399211,66.74,74217.47,0.0,0.98499,2e-05,0.86474]
[1779925401225,66.74,74216.63,0.0,0.98497,2e-05,0.86577]
[1779925402232,66.74,74217.48,0.0,0.98499,2e-05,0.86473]
[1779925403239,66.74,74219.45,0.0,0.98504,2e-05,0.86233]
[1779925408274,66.74,74220.38,0.0,0.98506,2e-05,0.8612]
[1779925409281,66.74,74222.59,0.0,0.98512,2e-05,0.85851]
[1779925410287,66.74,74223.75,0.0,0.98515,2e-05,0.85711]
[1779925411295,66.74,74223.63,0.0,0.98522,2e-05,0.85236]
[1779925417345,66.74,74223.22,0.0,0.98521,2e-05,0.85285]
[1779925422380,66.74,74223.08,0.0,0.98521,2e-05,0.85302]
[1779925426408,66.74,74221.72,0.0,0.98518,2e-05,0.85466]
[1779925427415,66.74,74220.82,0.0,0.98516,2e-05,0.85575]
[1779925432451,66.74,74221.02,0.0,0.98516,2e-05,0.85551]
[1779925433458,66.74,74222.42,0.0,0.98519,2e-05,0.85382]
[1779925434465,66.74,74221.38,0.0,0.98517,2e-05,0.85508]
[1779925435472,66.74,74222.1,0.0,0.98519,2e-05,0.8542]
[1779925440507,66.74,74223.79,0.0,0.98523,2e-05,0.85216]
[1779925441514,66.74,74231.54,0.0,0.98542,2e-05,0.84285]
[1779925442521,66.74,74238.11,0.0,0.98558,2e-05,0.83501]
[1779925443528,66.74,74239.26,0.0,0.9856,2e-05,0.83365]
[1779925445543,66.74,74240.06,0.0,0.98562,2e-05,0.8327]
[1779925446549,66.74,74239.33,0.0,0.98561,2e-05,0.83357]
[1779925448563,66.74,74242.4,0.0,0.98568,2e-05,0.82993]
[1779925450577,66.74,74243.82,0.0,0.98571,2e-05,0.82825]
[1779925451584,66.74,74244.7,0.0,0.98573,2e-05,0.82722]
[1779925452591,66.74,74238.99,0.0,0.9856,2e-05,0.83397]
[1779925453598,66.74,74236.8,0.0,0.98555,2e-05,0.83657]
[1779925454606,66.74,74235.93,0.0,0.98552,2e-05,0.83761]
[1779925455613,66.74,74236.65,0.0,0.98554,2e-05,0.83675]
[1779925456620,66.74,74237.29,0.0,0.98556,2e-05,0.83599]
[1779925458634,66.74,74236.37,0.0,0.98553,2e-05,0.83708]
[1779925462662,66.74,74235.76,0.0,0.98552,2e-05,0.83781]
[1779925464676,66.74,74229.31,0.0,0.98536,2e-05,0.84552]
[1779925465683,66.74,74228.57,0.0,0.98535,2e-05,0.84641]
[1779925466690,66.74,74227.91,0.0,0.98533,2e-05,0.8472]
[1779925469711,66.74,74228.99,0.0,0.98536,2e-05,0.8459]
[1779925471725,66.74,74228.62,0.0,0.98543,2e-05,0.84149]
[1779925473739,66.74,74229.75,0.0,0.98545,2e-05,0.84014]
[1779925476760,66.74,74228.74,0.0,0.98543,2e-05,0.84134]
[1779925481795,66.74,74228.98,0.0,0.98544,2e-05,0.84106]
[1779925482802,66.74,74244.57,0.0,0.98581,2e-05,0.82258]
[1779925483809,66.74,74249.08,0.0,0.98592,2e-05,0.81729]
[1779925484816,66.74,74254.98,0.0,0.98606,2e-05,0.81042]
[1779925486868,66.74,74264.94,0.0,0.98629,2e-05,0.79893]
[1779925487845,66.74,74269.73,0.0,0.9864,2e-05,0.79344]
[1779925488852,66.74,74275.04,0.0,0.98652,2e-05,0.7874]
[1779925490053,66.74,74275.04,0.0,0.98652,2e-05,0.7874]
[1779925490866,66.74,74276.24,0.0,0.98655,2e-05,0.78604]
[1779925492880,66.74,74276.82,0.0,0.98656,2e-05,0.78538]
[1779925495900,66.74,74278.19,0.0,0.98659,2e-05,0.78384]
[1779925496908,66.74,74272.32,0.0,0.98646,2e-05,0.79049]
[1779925497915,66.74,74269.53,0.0,0.98639,2e-05,0.79367]
[1779925498922,66.74,74267.98,0.0,0.98636,2e-05,0.79544]
[1779925499930,66.74,74268.77,0.0,0.98638,2e-05,0.79454]
[1779925500937,66.74,74269.56,0.0,0.98639,2e-05,0.79364]
[1779925502951,66.74,74267.32,0.0,0.98634,2e-05,0.7962]
[1779925503958,66.74,74265.93,0.0,0.98631,2e-05,0.79779]
[1779925506979,66.74,74259.92,0.0,0.98617,2e-05,0.8047]
[1779925507986,66.74,74257.01,0.0,0.9861,2e-05,0.80807]
[1779925509999,66.74,74258.35,0.0,0.98613,2e-05,0.80652]
[1779925511424,66.74,74258.27,0.0,0.98613,2e-05,0.80661]
[1779925512023,66.74,74281.4,0.0,0.98666,2e-05,0.78021]
[1779925513028,66.74,74285.71,0.0,0.98676,2e-05,0.77537]
[1779925514035,66.74,74286.47,0.0,0.98678,2e-05,0.77452]
[1779925515153,66.74,74286.47,0.0,0.98678,2e-05,0.77452]
[1779925515042,66.74,74288.51,0.0,0.98682,2e-05,0.77224]
[1779925516049,66.74,74291.53,0.0,0.98689,2e-05,0.76887]
[1779925517056,66.74,74295.16,0.0,0.98697,2e-05,0.76484]
[1779925518342,66.74,74294.99,0.0,0.98696,2e-05,0.76503]
[1779925518393,66.74,74294.99,0.0,0.98696,2e-05,0.76503]
[1779925518468,66.74,74294.99,0.0,0.98696,2e-05,0.76503]
[1779925519070,66.74,74294.59,0.0,0.98696,2e-05,0.76547]
[1779925520420,66.74,74294.02,0.0,0.98694,2e-05,0.76611]
[1779925520462,66.74,74294.02,0.0,0.98694,2e-05,0.76611]
[1779925521717,66.74,74295.27,0.0,0.98697,2e-05,0.76472]
[1779925524105,66.74,74297.93,0.0,0.98703,2e-05,0.76178]
[1779925526119,66.74,74302.73,0.0,0.98713,2e-05,0.75649]
[1779925527126,66.74,74304.25,0.0,0.98717,2e-05,0.75482]
[1779925528133,66.74,74305.77,0.0,0.9872,2e-05,0.75316]
[1779925529140,66.74,74308.88,0.0,0.98727,2e-05,0.74976]
[1779925530154,66.74,74310.87,0.0,0.98731,2e-05,0.74759]
[1779925531160,66.74,74309.03,0.0,0.98734,2e-05,0.7451]
[1779925533174,66.74,74311.3,0.0,0.98739,2e-05,0.74264]
[1779925533476,66.74,74311.3,0.0,0.98739,2e-05,0.74264]
[1779925533543,66.74,74311.3,0.0,0.98739,2e-05,0.74264]
[1779925533723,66.74,74311.3,0.0,0.98739,2e-05,0.74264]
[1779925534181,66.74,74312.85,0.0,0.98743,2e-05,0.74096]
[1779925535213,66.74,74313.64,0.0,0.98744,2e-05,0.7401]
[1779925535468,66.74,74313.64,0.0,0.98744,2e-05,0.7401]
[1779925536195,66.74,74315.3,0.0,0.98748,2e-05,0.73831]
[1779925541230,66.74,74316.08,0.0,0.9875,2e-05,0.73747]
[1779925544490,66.74,74318.89,0.0,0.98756,2e-05,0.73445]
[1779925545976,66.74,74318.89,0.0,0.98756,2e-05,0.73445]
[1779925546028,66.74,74318.89,0.0,0.98756,2e-05,0.73445]
[1779925546047,66.74,74319.2,0.0,0.98756,2e-05,0.73412]
[1779925546223,66.74,74319.2,0.0,0.98756,2e-05,0.73412]
[1779925546666,66.74,74319.2,0.0,0.98756,2e-05,0.73412]
[1779925547217,66.74,74318.88,0.0,0.98755,2e-05,0.73446]
[1779925549218,66.74,74318.67,0.0,0.98755,2e-05,0.73469]
[1779925549285,66.74,74318.72,0.0,0.98755,2e-05,0.73463]
[1779925554321,66.74,74318.31,0.0,0.98754,2e-05,0.73507]
[1779925559355,66.74,74317.76,0.0,0.98753,2e-05,0.73566]
[1779925561370,66.74,74314.79,0.0,0.98747,2e-05,0.73886]
[1779925562499,66.74,74314.79,0.0,0.98747,2e-05,0.73886]
[1779925562718,66.74,74314.79,0.0,0.98747,2e-05,0.73886]
[1779925562795,66.74,74312.41,0.0,0.98742,2e-05,0.74143]
[1779925564391,66.74,74315.58,0.0,0.98748,2e-05,0.73801]
[1779925567752,66.74,74315.83,0.0,0.98749,2e-05,0.73774]
[1779925568424,66.74,74316.52,0.0,0.9875,2e-05,0.737]
[1779925568469,66.74,74316.52,0.0,0.9875,2e-05,0.737]
[1779925568482,66.74,74317.5,0.0,0.98753,2e-05,0.73594]
[1779925570434,66.74,74318.99,0.0,0.98756,2e-05,0.73434]
[1779925573455,66.74,74322.5,0.0,0.98763,2e-05,0.73058]
[1779925574283,66.74,74322.5,0.0,0.98763,2e-05,0.73058]
[1779925574470,66.74,74322.5,0.0,0.98763,2e-05,0.73058]
[1779925574695,66.74,74322.36,0.0,0.98763,2e-05,0.73073]
[1779925577483,66.74,74333.69,0.0,0.98787,2e-05,0.7187]
[1779925578490,66.74,74336.5,0.0,0.98792,2e-05,0.71574]
[1779925581728,66.74,74336.33,0.0,0.98792,2e-05,0.71592]
[1779925581759,66.74,74340.61,0.0,0.98801,2e-05,0.71143]
[1779925582518,66.74,74344.44,0.0,0.98809,2e-05,0.70743]
[1779925584236,66.74,74344.44,0.0,0.98809,2e-05,0.70743]
[1779925583525,66.74,74347.28,0.0,0.98814,2e-05,0.70448]
[1779925586063,66.74,74346.99,0.0,0.98814,2e-05,0.70478]
[1779925586228,66.74,74346.99,0.0,0.98814,2e-05,0.70478]
[1779925586164,66.74,74347.08,0.0,0.98814,2e-05,0.70469]
[1779925591582,66.74,74347.72,0.0,0.98822,2e-05,0.6997]
[1779925594603,66.74,74339.92,0.0,0.98806,2e-05,0.7078]
[1779925595610,66.74,74337.46,0.0,0.98801,2e-05,0.71037]
[1779925596618,66.74,74335.02,0.0,0.98796,2e-05,0.71292]
[1779925597625,66.74,74336.49,0.0,0.98799,2e-05,0.71138]
[1779925598632,66.74,74338.56,0.0,0.98804,2e-05,0.70922]
[1779925600646,66.74,74339.97,0.0,0.98807,2e-05,0.70775]
[1779925605681,66.74,74339.19,0.0,0.98805,2e-05,0.70856]
[1779925608702,66.74,74340.87,0.0,0.98808,2e-05,0.70681]
[1779925609708,66.74,74344.5,0.0,0.98816,2e-05,0.70303]
[1779925610716,66.74,74345.98,0.0,0.98819,2e-05,0.7015]
[1779925612730,66.74,74347.72,0.0,0.98822,2e-05,0.6997]
[1779925617765,66.74,74348.67,0.0,0.98824,2e-05,0.69872]
[1779925619779,66.74,74345.9,0.0,0.98819,2e-05,0.70158]
[1779925620786,66.74,74343.67,0.0,0.98814,2e-05,0.7039]
[1779925626831,66.74,74342.74,0.0,0.98812,2e-05,0.70486]
[1779925631866,66.74,74343.86,0.0,0.98814,2e-05,0.7037]
[1779925632873,66.74,74345.58,0.0,0.98818,2e-05,0.70192]
[1779925634886,66.74,74347.87,0.0,0.98823,2e-05,0.69955]
[1779925637909,66.74,74349.37,0.0,0.98826,2e-05,0.698]
[1779925641937,66.74,74347.43,0.0,0.98822,2e-05,0.7]
[1779925642944,66.74,74345.54,0.0,0.98818,2e-05,0.70196]
[1779925646972,66.74,74347.98,0.0,0.98823,2e-05,0.69943]
[1779925648986,66.74,74349.38,0.0,0.98826,2e-05,0.69799]
[1779925651000,66.74,74349.83,0.0,0.98834,2e-05,0.69322]
[1779925656035,66.74,74347.44,0.0,0.98829,2e-05,0.69568]
[1779925658049,66.74,74346.01,0.0,0.98826,2e-05,0.69715]
[1779925659057,66.74,74343.74,0.0,0.98821,2e-05,0.6995]
[1779925660064,66.74,74338.11,0.0,0.9881,2e-05,0.70534]
[1779925665099,66.74,74337.97,0.0,0.9881,2e-05,0.70548]
[1779925670136,66.74,74338.36,0.0,0.9881,2e-05,0.70508]
[1779925674163,66.74,74346.79,0.0,0.98827,2e-05,0.69635]
[1779925675171,66.74,74349.89,0.0,0.98834,2e-05,0.69316]
[1779925680206,66.74,74350.43,0.0,0.98835,2e-05,0.69261]
[1779925685241,66.74,74350.34,0.0,0.98835,2e-05,0.6927]
[1779925688262,66.74,74351.79,0.0,0.98837,2e-05,0.69121]
[1779925690276,66.74,74354.65,0.0,0.98843,2e-05,0.68829]
[1779925693297,66.74,74356.51,0.0,0.98847,2e-05,0.6864]
[1779925697325,66.74,74358.52,0.0,0.98851,2e-05,0.68435]
[1779925698332,66.74,74361.66,0.0,0.98857,2e-05,0.68117]
[1779925699339,66.74,74365.34,0.0,0.98864,2e-05,0.67745]
[1779925702360,66.74,74366.89,0.0,0.98867,2e-05,0.67589]
[1779925707395,66.74,74365.81,0.0,0.98865,2e-05,0.67698]
[1779925711423,66.74,74367.14,0.0,0.98875,2e-05,0.67142]
[1779925716458,66.74,74368.05,0.0,0.98876,2e-05,0.67051]
[1779925721493,66.74,74368.28,0.0,0.98877,2e-05,0.67028]
[1779925726528,66.74,74368.51,0.0,0.98877,2e-05,0.67005]
[1779925731224,66.74,74369.51,0.0,0.98879,2e-05,0.66906]
[1779925736598,66.74,74368.28,0.0,0.98877,2e-05,0.67028]
[1779925740626,66.74,74371.67,0.0,0.98883,2e-05,0.6669]
[1779925743086,66.74,74373.01,0.0,0.98886,2e-05,0.66557]
[1779925743217,66.74,74373.01,0.0,0.98886,2e-05,0.66557]
[1779925743314,66.74,74376.41,0.0,0.98893,2e-05,0.6622]
[1779925748681,66.74,74376.13,0.0,0.98892,2e-05,0.66248]
[1779925751667,66.74,74375.57,0.0,0.98891,2e-05,0.66303]
[1779925752710,66.74,74373.07,0.0,0.98886,2e-05,0.66551]
[1779925754724,66.74,74375.23,0.0,0.9889,2e-05,0.66337]
[1779925755515,66.74,74375.23,0.0,0.9889,2e-05,0.66337]
[1779925755719,66.74,74375.23,0.0,0.9889,2e-05,0.66337]
[1779925755731,66.74,74376.12,0.0,0.98892,2e-05,0.66249]
[1779925760765,66.74,74377.23,0.0,0.98894,2e-05,0.66139]
[1779925763787,66.74,74380.59,0.0,0.98901,2e-05,0.65807]
[1779925764794,66.74,74383.17,0.0,0.98905,2e-05,0.65554]
[1779925769829,66.74,74382.83,0.0,0.98905,2e-05,0.65587]
[1779925771845,66.74,74382.75,0.0,0.98911,2e-05,0.65181]
[1779925775870,66.74,74376.65,0.0,0.989,2e-05,0.6578]
[1779925776878,66.74,74374.55,0.0,0.98896,2e-05,0.65987]
[1779925777885,66.74,74372.58,0.0,0.98892,2e-05,0.66181]
[1779925782919,66.74,74372.74,0.0,0.98892,2e-05,0.66166]
[1779925784934,66.74,74370.74,0.0,0.98888,2e-05,0.66364]
[1779925786948,66.74,74372.48,0.0,0.98892,2e-05,0.66191]
[1779925787955,66.74,74374.3,0.0,0.98895,2e-05,0.66011]
[1779925790976,66.74,74376.22,0.0,0.98899,2e-05,0.65822]
[1779925796013,66.74,74376.14,0.0,0.98899,2e-05,0.6583]
[1779925801050,66.74,74375.64,0.0,0.98898,2e-05,0.65879]
[1779925803064,66.74,74372.75,0.0,0.98892,2e-05,0.66165]
[1779925806084,66.74,74371.11,0.0,0.98889,2e-05,0.66327]
[1779925808099,66.74,74368.87,0.0,0.98885,2e-05,0.6655]
[1779925813134,66.74,74368.3,0.0,0.98884,2e-05,0.66606]
[1779925816616,66.74,74367.75,0.0,0.98883,2e-05,0.66661]
[1779925817162,66.74,74363.64,0.0,0.98875,2e-05,0.67071]
[1779925819230,66.74,74363.06,0.0,0.98874,2e-05,0.6713]
[1779925820388,66.74,74362.96,0.0,0.98873,2e-05,0.6714]
[1779925820468,66.74,74362.96,0.0,0.98873,2e-05,0.6714]
[1779925820444,66.74,74365.96,0.0,0.98879,2e-05,0.6684]
[1779925823210,66.74,74368.02,0.0,0.98883,2e-05,0.66634]
[1779925823929,66.74,74368.02,0.0,0.98883,2e-05,0.66634]
[1779925823971,66.74,74368.02,0.0,0.98883,2e-05,0.66634]
[1779925829252,66.74,74368.23,0.0,0.98884,2e-05,0.66613]
[1779925830260,66.74,74366.67,0.0,0.98881,2e-05,0.66769]
[1779925830928,66.74,74366.67,0.0,0.98881,2e-05,0.66769]
[1779925830971,66.74,74366.67,0.0,0.98881,2e-05,0.66769]
[1779925831125,66.74,74366.67,0.0,0.98881,2e-05,0.66769]
[1779925831218,66.74,74366.67,0.0,0.98881,2e-05,0.66769]
[1779925831267,66.74,74366.78,0.0,0.98888,2e-05,0.66338]
[1779925836306,66.74,74365.99,0.0,0.98886,2e-05,0.66417]
[1779925838416,66.74,74365.6,0.0,0.98885,2e-05,0.66455]
[1779925838469,66.74,74365.6,0.0,0.98885,2e-05,0.66455]
[1779925838460,66.74,74364.61,0.0,0.98883,2e-05,0.66554]
[1779925838598,66.74,74364.61,0.0,0.98883,2e-05,0.66554]
[1779925838721,66.74,74364.61,0.0,0.98883,2e-05,0.66554]
[1779925844473,66.74,74365.07,0.0,0.98884,2e-05,0.66508]
[1779925844597,66.74,74366.12,0.0,0.98886,2e-05,0.66404]
[1779925844719,66.74,74366.12,0.0,0.98886,2e-05,0.66404]
[1779925845369,66.74,74366.44,0.0,0.98887,2e-05,0.66372]
[1779925850404,66.74,74366.67,0.0,0.98887,2e-05,0.66349]
[1779925853040,66.74,74365.9,0.0,0.98886,2e-05,0.66425]
[1779925853220,66.74,74365.9,0.0,0.98886,2e-05,0.66425]
[1779925853359,66.74,74365.9,0.0,0.98886,2e-05,0.66425]
[1779925853469,66.74,74365.9,0.0,0.98886,2e-05,0.66425]
[1779925853425,66.74,74366.27,0.0,0.98887,2e-05,0.66389]
[1779925858460,66.74,74365.29,0.0,0.98885,2e-05,0.66486]
[1779925859467,66.74,74362.73,0.0,0.9888,2e-05,0.66741]
[1779925860587,66.74,74361.96,0.0,0.98878,2e-05,0.66818]
[1779925860683,66.74,74361.96,0.0,0.98878,2e-05,0.66818]
[1779925860723,66.74,74361.96,0.0,0.98878,2e-05,0.66818]
[1779925861480,66.74,74362.38,0.0,0.98879,2e-05,0.66776]
[1779925866516,66.74,74362.77,0.0,0.9888,2e-05,0.66737]
[1779925870544,66.74,74359.48,0.0,0.98873,2e-05,0.67066]
[1779925871767,66.74,74359.48,0.0,0.98873,2e-05,0.67066]
[1779925872009,66.74,74359.48,0.0,0.98873,2e-05,0.67066]
[1779925872054,66.74,74359.48,0.0,0.98873,2e-05,0.67066]
[1779925872218,66.74,74359.48,0.0,0.98873,2e-05,0.67066]
[1779925872220,66.74,74355.06,0.0,0.98865,2e-05,0.6751]
[1779925872557,66.74,74352.48,0.0,0.9886,2e-05,0.6777]
[1779925873565,66.74,74348.39,0.0,0.98852,2e-05,0.68184]
[1779925875144,66.74,74348.39,0.0,0.98852,2e-05,0.68184]
[1779925875227,66.74,74348.39,0.0,0.98852,2e-05,0.68184]
[1779925875579,66.74,74346.17,0.0,0.98847,2e-05,0.6841]
[1779925879067,66.74,74345.4,0.0,0.98846,2e-05,0.68489]
[1779925879220,66.74,74345.4,0.0,0.98846,2e-05,0.68489]
[1779925879234,66.74,74345.4,0.0,0.98846,2e-05,0.68489]
[1779925881621,66.74,74343.7,0.0,0.98842,2e-05,0.68662]
[1779925882628,66.74,74341.75,0.0,0.98838,2e-05,0.68861]
[1779925885087,66.74,74341.78,0.0,0.98838,2e-05,0.68858]
[1779925885219,66.74,74341.78,0.0,0.98838,2e-05,0.68858]
[1779925888676,66.74,74318.25,0.0,0.9879,2e-05,0.71301]
[1779925890309,66.74,74318.25,0.0,0.9879,2e-05,0.71301]
[1779925890333,66.74,74309.22,0.0,0.98771,2e-05,0.72256]
[1779925890692,66.74,74294.81,0.0,0.98741,2e-05,0.73803]
[1779925891694,66.74,74286.62,0.0,0.9873,2e-05,0.74241]
[1779925892701,66.74,74279.74,0.0,0.98715,2e-05,0.74993]
[1779925894187,66.74,74279.74,0.0,0.98715,2e-05,0.74993]
[1779925894716,66.74,74283.99,0.0,0.98725,2e-05,0.74527]
[1779925898744,66.74,74276.88,0.0,0.98709,2e-05,0.75307]
[1779925899751,66.74,74274.67,0.0,0.98704,2e-05,0.75551]
[1779925900758,66.74,74273.33,0.0,0.98701,2e-05,0.75699]
[1779925905794,66.74,74271.47,0.0,0.98697,2e-05,0.75905]
[1779925907397,66.74,74271.47,0.0,0.98697,2e-05,0.75905]
[1779925907470,66.74,74271.47,0.0,0.98697,2e-05,0.75905]
[1779925907570,66.74,74272.42,0.0,0.98699,2e-05,0.75799]
[1779925907574,66.74,74272.42,0.0,0.98699,2e-05,0.75799]
[1779925907722,66.74,74272.42,0.0,0.98699,2e-05,0.75799]
[1779925908815,66.74,74269.41,0.0,0.98693,2e-05,0.76133]
[1779925909822,66.74,74266.6,0.0,0.98686,2e-05,0.76446]
[1779925910829,66.74,74265.03,0.0,0.98683,2e-05,0.76621]
[1779925911767,66.74,74265.03,0.0,0.98683,2e-05,0.76621]
[1779925911966,66.74,74265.03,0.0,0.98683,2e-05,0.76621]
[1779925912069,66.74,74265.03,0.0,0.98683,2e-05,0.76621]
[1779925912114,66.74,74265.03,0.0,0.98683,2e-05,0.76621]
[1779925912219,66.74,74265.03,0.0,0.98683,2e-05,0.76621]
[1779925912320,66.74,74263.76,0.0,0.9868,2e-05,0.76763]
[1779925913926,66.74,74263.43,0.0,0.98679,2e-05,0.768]
[1779925913971,66.74,74265.66,0.0,0.98684,2e-05,0.76551]
[1779925916220,66.74,74265.71,0.0,0.98684,2e-05,0.76545]
[1779925916307,66.74,74273.07,0.0,0.98701,2e-05,0.75728]
[1779925916871,66.74,74275.27,0.0,0.98706,2e-05,0.75484]
[1779925917799,66.74,74275.27,0.0,0.98706,2e-05,0.75484]
[1779925917850,66.74,74275.27,0.0,0.98706,2e-05,0.75484]
[1779925917971,66.74,74275.27,0.0,0.98706,2e-05,0.75484]
[1779925918761,66.74,74275.71,0.0,0.98706,2e-05,0.75436]
[1779925918860,66.74,74275.71,0.0,0.98706,2e-05,0.75436]
[1779925918970,66.74,74275.71,0.0,0.98706,2e-05,0.75436]
[1779925919035,66.74,74276.84,0.0,0.98709,2e-05,0.75311]
[1779925920903,66.74,74265.16,0.0,0.98683,2e-05,0.76606]
[1779925921909,66.74,74245.83,0.0,0.98639,2e-05,0.78789]
[1779925922916,66.74,74234.58,0.0,0.98613,2e-05,0.80082]
[1779925923923,66.74,74236.53,0.0,0.98617,2e-05,0.79857]
[1779925925133,66.74,74241.69,0.0,0.98629,2e-05,0.79263]
[1779925925937,66.74,74243.97,0.0,0.98635,2e-05,0.79002]
[1779925929218,66.74,74245.06,0.0,0.98637,2e-05,0.78877]
[1779925929270,66.74,74245.06,0.0,0.98637,2e-05,0.78877]
[1779925929477,66.74,74245.06,0.0,0.98637,2e-05,0.78877]
[1779925929485,66.74,74245.06,0.0,0.98637,2e-05,0.78877]
[1779925929536,66.74,74245.06,0.0,0.98637,2e-05,0.78877]
[1779925929534,66.74,74244.93,0.0,0.98637,2e-05,0.78892]
[1779925929718,66.74,74244.93,0.0,0.98637,2e-05,0.78892]
[1779925935000,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936057,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936109,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936218,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936278,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936329,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936473,66.74,74244.18,0.0,0.98635,2e-05,0.78978]
[1779925936564,66.74,74245.36,0.0,0.98638,2e-05,0.78843]
[1779925939029,66.74,74247.15,0.0,0.98642,2e-05,0.78638]
[1779925942050,66.74,74250.63,0.0,0.9865,2e-05,0.78242]
[1779925942949,66.74,74250.63,0.0,0.9865,2e-05,0.78242]
[1779925942968,66.74,74250.63,0.0,0.9865,2e-05,0.78242]
[1779925943148,66.74,74250.63,0.0,0.9865,2e-05,0.78242]
[1779925943200,66.74,74250.63,0.0,0.9865,2e-05,0.78242]
[1779925943227,66.74,74250.63,0.0,0.9865,2e-05,0.78242]
[1779925943326,66.74,74254.17,0.0,0.98658,2e-05,0.77841]
[1779925945705,66.74,74253.53,0.0,0.98657,2e-05,0.77914]
[1779925946078,66.74,74263.93,0.0,0.9868,2e-05,0.76744]
[1779925947085,66.74,74267.83,0.0,0.98689,2e-05,0.76309]
[1779925948092,66.74,74265.35,0.0,0.98683,2e-05,0.76585]
[1779925949450,66.74,74265.35,0.0,0.98683,2e-05,0.76585]
[1779925949471,66.74,74265.35,0.0,0.98683,2e-05,0.76585]
[1779925949516,66.74,74265.35,0.0,0.98683,2e-05,0.76585]
[1779925949545,66.74,74262.96,0.0,0.98678,2e-05,0.76852]
[1779925949721,66.74,74262.96,0.0,0.98678,2e-05,0.76852]
[1779925949756,66.74,74262.96,0.0,0.98678,2e-05,0.76852]
[1779925949807,66.74,74262.96,0.0,0.98678,2e-05,0.76852]
[1779925949968,66.74,74262.96,0.0,0.98678,2e-05,0.76852]
[1779925950106,66.74,74262.87,0.0,0.98678,2e-05,0.76862]
[1779925951113,66.74,74259.09,0.0,0.98677,2e-05,0.76822]
[1779925952122,66.74,74252.62,0.0,0.98662,2e-05,0.77549]
[1779925952870,66.74,74252.62,0.0,0.98662,2e-05,0.77549]
[1779925952921,66.74,74252.62,0.0,0.98662,2e-05,0.77549]
[1779925952970,66.74,74252.62,0.0,0.98662,2e-05,0.77549]
[1779925953129,66.74,74250.31,0.0,0.98657,2e-05,0.7781]
[1779925955144,66.74,74245.84,0.0,0.98647,2e-05,0.78318]
[1779925956151,66.74,74244.27,0.0,0.98643,2e-05,0.78496]
[1779925957057,66.74,74244.27,0.0,0.98643,2e-05,0.78496]
[1779925957101,66.74,74244.27,0.0,0.98643,2e-05,0.78496]
[1779925957220,66.74,74244.27,0.0,0.98643,2e-05,0.78496]
[1779925957267,66.74,74244.41,0.0,0.98644,2e-05,0.7848]
[1779925960190,66.74,74227.0,0.0,0.98603,2e-05,0.80484]
[1779925961307,66.74,74227.0,0.0,0.98603,2e-05,0.80484]
[1779925961387,66.74,74204.73,0.0,0.9855,2e-05,0.83106]
[1779925962196,66.74,74197.16,0.0,0.98531,2e-05,0.84012]
[1779925963203,66.74,74198.4,0.0,0.98534,2e-05,0.83863]
[1779925963913,66.74,74198.4,0.0,0.98534,2e-05,0.83863]
[1779925964210,66.74,74202.82,0.0,0.98545,2e-05,0.83334]
[1779925965216,66.74,74205.28,0.0,0.98551,2e-05,0.8304]
[1779925968238,66.74,74206.96,0.0,0.98555,2e-05,0.8284]
[1779925969245,66.74,74205.74,0.0,0.98552,2e-05,0.82985]
[1779925969792,66.74,74205.74,0.0,0.98552,2e-05,0.82985]
[1779925969845,66.74,74205.74,0.0,0.98552,2e-05,0.82985]
[1779925969950,66.74,74205.74,0.0,0.98552,2e-05,0.82985]
[1779925969970,66.74,74205.74,0.0,0.98552,2e-05,0.82985]
[1779925969993,66.74,74205.74,0.0,0.98552,2e-05,0.82985]
[1779925970252,66.74,74212.77,0.0,0.98569,2e-05,0.82152]
[1779925971259,66.74,74220.25,0.0,0.98587,2e-05,0.81271]
[1779925972266,66.74,74223.77,0.0,0.98595,2e-05,0.8086]
[1779925975287,66.74,74227.14,0.0,0.98603,2e-05,0.80468]
[1779925976387,66.74,74227.14,0.0,0.98603,2e-05,0.80468]
[1779925976391,66.74,74227.14,0.0,0.98603,2e-05,0.80468]
[1779925976467,66.74,74227.14,0.0,0.98603,2e-05,0.80468]
[1779925976486,66.74,74231.96,0.0,0.98615,2e-05,0.79909]
[1779925976687,66.74,74231.96,0.0,0.98615,2e-05,0.79909]
[1779925976722,66.74,74231.96,0.0,0.98615,2e-05,0.79909]
[1779925976740,66.74,74231.96,0.0,0.98615,2e-05,0.79909]
[1779925977123,66.74,74231.96,0.0,0.98615,2e-05,0.79909]
[1779925977233,66.74,74231.96,0.0,0.98615,2e-05,0.79909]
[1779925977303,66.74,74233.15,0.0,0.98617,2e-05,0.79771]
[1779925978311,66.74,74230.69,0.0,0.98612,2e-05,0.80056]
[1779925980325,66.74,74229.53,0.0,0.98609,2e-05,0.8019]
[1779925981332,66.74,74230.6,0.0,0.98611,2e-05,0.80066]
[1779925982690,66.74,74230.75,0.0,0.98612,2e-05,0.80049]
[1779925982717,66.74,74230.75,0.0,0.98612,2e-05,0.80049]
[1779925983346,66.74,74229.88,0.0,0.9861,2e-05,0.8015]
[1779925985360,66.74,74231.08,0.0,0.98613,2e-05,0.80011]
[1779925985964,66.74,74231.08,0.0,0.98613,2e-05,0.80011]
[1779925986015,66.74,74231.08,0.0,0.98613,2e-05,0.80011]
[1779925986219,66.74,74231.08,0.0,0.98613,2e-05,0.80011]
[1779925987532,66.74,74230.76,0.0,0.98612,2e-05,0.80048]
[1779925987967,66.74,74231.31,0.0,0.98613,2e-05,0.79984]
[1779925988381,66.74,74230.97,0.0,0.98612,2e-05,0.80023]
[1779925993416,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925993892,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925993964,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925993967,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925994069,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925994223,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925994651,66.74,74231.41,0.0,0.98613,2e-05,0.79972]
[1779925994423,66.74,74234.28,0.0,0.9862,2e-05,0.79641]
[1779925995431,66.74,74236.01,0.0,0.98624,2e-05,0.79442]
[1779925995972,66.74,74236.01,0.0,0.98624,2e-05,0.79442]
[1779925996436,66.74,74239.1,0.0,0.98631,2e-05,0.79087]
[1779925998451,66.74,74240.11,0.0,0.98634,2e-05,0.78971]
[1779926002664,66.74,74240.36,0.0,0.98634,2e-05,0.78943]
[1779926002710,66.74,74240.34,0.0,0.98634,2e-05,0.78945]
[1779926002717,66.74,74240.34,0.0,0.98634,2e-05,0.78945]
[1779926002933,66.74,74240.34,0.0,0.98634,2e-05,0.78945]
[1779926002967,66.74,74240.34,0.0,0.98634,2e-05,0.78945]
[1779926003487,66.74,74240.35,0.0,0.98634,2e-05,0.78944]
[1779926007514,66.74,74239.15,0.0,0.98631,2e-05,0.79081]
[1779926007680,66.74,74239.15,0.0,0.98631,2e-05,0.79081]
[1779926007720,66.74,74239.15,0.0,0.98631,2e-05,0.79081]
[1779926007927,66.74,74239.15,0.0,0.98631,2e-05,0.79081]
[1779926007970,66.74,74239.15,0.0,0.98631,2e-05,0.79081]
[1779926008521,66.74,74239.56,0.0,0.98632,2e-05,0.79034]
[1779926009004,66.74,74239.56,0.0,0.98632,2e-05,0.79034]
[1779926009328,66.74,74239.56,0.0,0.98632,2e-05,0.79034]
[1779926009534,66.74,74239.56,0.0,0.98632,2e-05,0.79034]
[1779926009607,66.74,74246.68,0.0,0.98649,2e-05,0.78222]
[1779926010536,66.74,74251.12,0.0,0.98659,2e-05,0.77719]
[1779926015352,66.74,74252.38,0.0,0.9867,2e-05,0.7711]
[1779926015719,66.74,74252.84,0.0,0.98671,2e-05,0.77059]
[1779926015770,66.74,74252.84,0.0,0.98671,2e-05,0.77059]
[1779926015969,66.74,74252.84,0.0,0.98671,2e-05,0.77059]
[1779926016641,66.74,74251.97,0.0,0.98669,2e-05,0.77156]
[1779926022620,66.74,74251.58,0.0,0.98668,2e-05,0.772]
[1779926023627,66.74,74252.42,0.0,0.9867,2e-05,0.77106]
[1779926024044,66.74,74252.42,0.0,0.9867,2e-05,0.77106]
[1779926024095,66.74,74252.42,0.0,0.9867,2e-05,0.77106]
[1779926024217,66.74,74252.42,0.0,0.9867,2e-05,0.77106]
[1779926025074,66.74,74252.45,0.0,0.9867,2e-05,0.77102]
[1779926026648,66.74,74253.89,0.0,0.98673,2e-05,0.76941]
[1779926027968,66.74,74253.46,0.0,0.98672,2e-05,0.76989]
[1779926028662,66.74,74255.41,0.0,0.98676,2e-05,0.7677]
[1779926031683,66.74,74259.48,0.0,0.98686,2e-05,0.76315]
[1779926032690,66.74,74263.88,0.0,0.98695,2e-05,0.75826]
[1779926032966,66.74,74263.88,0.0,0.98695,2e-05,0.75826]
[1779926033018,66.74,74263.88,0.0,0.98695,2e-05,0.75826]
[1779926033218,66.74,74263.88,0.0,0.98695,2e-05,0.75826]
[1779926033697,66.74,74267.2,0.0,0.98703,2e-05,0.75459]
[1779926035710,66.74,74269.29,0.0,0.98707,2e-05,0.75228]
[1779926036718,66.74,74270.21,0.0,0.98709,2e-05,0.75127]
[1779926037725,66.74,74271.86,0.0,0.98713,2e-05,0.74945]
[1779926039087,66.74,74271.86,0.0,0.98713,2e-05,0.74945]
[1779926039138,66.74,74271.86,0.0,0.98713,2e-05,0.74945]
[1779926039218,66.74,74271.86,0.0,0.98713,2e-05,0.74945]
[1779926039319,66.74,74273.46,0.0,0.98717,2e-05,0.74769]
[1779926039738,66.74,74274.54,0.0,0.98719,2e-05,0.74651]
[1779926040746,66.74,74271.56,0.0,0.98712,2e-05,0.74978]
[1779926041753,66.74,74268.81,0.0,0.98706,2e-05,0.75281]
[1779926042760,66.74,74266.78,0.0,0.98702,2e-05,0.75505]
[1779926044637,66.74,74266.78,0.0,0.98702,2e-05,0.75505]
[1779926044689,66.74,74266.78,0.0,0.98702,2e-05,0.75505]
[1779926044710,66.74,74269.91,0.0,0.98709,2e-05,0.7516]
[1779926044718,66.74,74269.91,0.0,0.98709,2e-05,0.7516]
[1779926044773,66.74,74271.21,0.0,0.98712,2e-05,0.75017]
[1779926045781,66.74,74272.83,0.0,0.98715,2e-05,0.74839]
[1779926047795,66.74,74274.8,0.0,0.9872,2e-05,0.74623]
[1779926049809,66.74,74275.78,0.0,0.98722,2e-05,0.74515]
[1779926051418,66.74,74275.78,0.0,0.98722,2e-05,0.74515]
[1779926051860,66.74,74276.1,0.0,0.98722,2e-05,0.7448]
[1779926051973,66.74,74276.1,0.0,0.98722,2e-05,0.7448]
[1779926057865,66.74,74274.54,0.0,0.98719,2e-05,0.74651]
[1779926062203,66.74,74275.26,0.0,0.98721,2e-05,0.74572]
[1779926062235,66.74,74276.54,0.0,0.98723,2e-05,0.74432]
[1779926062900,66.74,74278.11,0.0,0.98727,2e-05,0.74261]
[1779926065971,66.74,74278.19,0.0,0.98727,2e-05,0.74252]
[1779926066076,66.74,74277.39,0.0,0.98725,2e-05,0.74339]
[1779926067934,66.74,74278.58,0.0,0.98728,2e-05,0.7421]
[1779926068942,66.74,74279.43,0.0,0.9873,2e-05,0.74117]
[1779926069759,66.74,74279.43,0.0,0.9873,2e-05,0.74117]
[1779926069970,66.74,74279.43,0.0,0.9873,2e-05,0.74117]
[1779926070956,66.74,74281.01,0.0,0.98733,2e-05,0.73945]
[1779926072970,66.74,74281.31,0.0,0.98741,2e-05,0.7346]
[1779926077859,66.74,74281.45,0.0,0.98741,2e-05,0.73445]
[1779926077967,66.74,74281.45,0.0,0.98741,2e-05,0.73445]
[1779926083048,66.74,74281.18,0.0,0.98741,2e-05,0.73474]
[1779926085062,66.74,74285.14,0.0,0.98749,2e-05,0.73047]
[1779926085865,66.74,74285.14,0.0,0.98749,2e-05,0.73047]
[1779926085967,66.74,74285.14,0.0,0.98749,2e-05,0.73047]
[1779926088083,66.74,74293.86,0.0,0.98768,2e-05,0.72112]
[1779926089090,66.74,74299.8,0.0,0.98781,2e-05,0.71481]
[1779926090101,66.74,74299.9,0.0,0.98781,2e-05,0.71471]
[1779926091322,66.74,74299.9,0.0,0.98781,2e-05,0.71471]
[1779926091467,66.74,74299.9,0.0,0.98781,2e-05,0.71471]
[1779926094129,66.74,74302.98,0.0,0.98787,2e-05,0.71145]
[1779926095477,66.74,74302.98,0.0,0.98787,2e-05,0.71145]
[1779926095717,66.74,74302.98,0.0,0.98787,2e-05,0.71145]
[1779926095527,66.74,74301.05,0.0,0.98783,2e-05,0.71349]
[1779926096143,66.74,74301.95,0.0,0.98785,2e-05,0.71254]
[1779926097972,66.74,74302.39,0.0,0.98786,2e-05,0.71207]
[1779926098310,66.74,74302.39,0.0,0.98786,2e-05,0.71207]
[1779926098466,66.74,74302.39,0.0,0.98786,2e-05,0.71207]
[1779926098542,66.74,74301.08,0.0,0.98783,2e-05,0.71346]
[1779926100171,66.74,74302.19,0.0,0.98786,2e-05,0.71228]
[1779926104424,66.74,74302.74,0.0,0.98787,2e-05,0.7117]
[1779926104478,66.74,74302.74,0.0,0.98787,2e-05,0.7117]
[1779926104621,66.74,74303.33,0.0,0.98788,2e-05,0.71108]
[1779926105269,66.74,74303.33,0.0,0.98788,2e-05,0.71108]
[1779926105467,66.74,74303.33,0.0,0.98788,2e-05,0.71108]
[1779926105549,66.74,74306.63,0.0,0.98795,2e-05,0.70761]
[1779926106214,66.74,74308.9,0.0,0.988,2e-05,0.70523]
[1779926107221,66.74,74310.77,0.0,0.98803,2e-05,0.70327]
[1779926108228,66.74,74313.44,0.0,0.98809,2e-05,0.70049]
[1779926109235,66.74,74315.67,0.0,0.98814,2e-05,0.69817]
[1779926110698,66.74,74315.67,0.0,0.98814,2e-05,0.69817]
[1779926110719,66.74,74315.67,0.0,0.98814,2e-05,0.69817]
[1779926110242,66.74,74318.09,0.0,0.98819,2e-05,0.69566]
[1779926111249,66.74,74319.99,0.0,0.98822,2e-05,0.6937]
[1779926116283,66.74,74320.23,0.0,0.98823,2e-05,0.69345]
[1779926117291,66.74,74319.35,0.0,0.98821,2e-05,0.69436]
[1779926118298,66.74,74318.53,0.0,0.98819,2e-05,0.6952]
[1779926119305,66.74,74320.96,0.0,0.98824,2e-05,0.69269]
[1779926119976,66.74,74320.96,0.0,0.98824,2e-05,0.69269]
[1779926120632,66.74,74320.76,0.0,0.98824,2e-05,0.6929]
[1779926121972,66.74,74320.74,0.0,0.98824,2e-05,0.69292]
[1779926122705,66.74,74320.74,0.0,0.98824,2e-05,0.69292]
[1779926122723,66.74,74320.74,0.0,0.98824,2e-05,0.69292]
[1779926122326,66.74,74320.72,0.0,0.98824,2e-05,0.69294]
[1779926128368,66.74,74320.99,0.0,0.98824,2e-05,0.69266]
[1779926130382,66.74,74326.85,0.0,0.98836,2e-05,0.68664]
[1779926131388,66.74,74330.77,0.0,0.98851,2e-05,0.67833]
[1779926132484,66.74,74330.77,0.0,0.98851,2e-05,0.67833]
[1779926132718,66.74,74330.77,0.0,0.98851,2e-05,0.67833]
[1779926133022,66.74,74331.57,0.0,0.98853,2e-05,0.67752]
[1779926133219,66.74,74331.57,0.0,0.98853,2e-05,0.67752]
[1779926133403,66.74,74331.98,0.0,0.98854,2e-05,0.6771]
[1779926136424,66.74,74326.59,0.0,0.98843,2e-05,0.68259]
[1779926138438,66.74,74324.08,0.0,0.98838,2e-05,0.68515]
[1779926140537,66.74,74323.5,0.0,0.98837,2e-05,0.68575]
[1779926140717,66.74,74323.5,0.0,0.98837,2e-05,0.68575]
[1779926142466,66.74,74321.13,0.0,0.98832,2e-05,0.68818]
[1779926143473,66.74,74314.81,0.0,0.98819,2e-05,0.6947]
[1779926144115,66.74,74314.81,0.0,0.98819,2e-05,0.6947]
[1779926144222,66.74,74314.81,0.0,0.98819,2e-05,0.6947]
[1779926144406,66.74,74314.81,0.0,0.98819,2e-05,0.6947]
[1779926144469,66.74,74314.81,0.0,0.98819,2e-05,0.6947]
[1779926144480,66.74,74312.56,0.0,0.98814,2e-05,0.69703]
[1779926149515,66.74,74310.96,0.0,0.98811,2e-05,0.69869]
[1779926151410,66.74,74310.09,0.0,0.98809,2e-05,0.6996]
[1779926151470,66.74,74310.09,0.0,0.98809,2e-05,0.6996]
[1779926155557,66.74,74312.98,0.0,0.98815,2e-05,0.69659]
[1779926156564,66.74,74314.8,0.0,0.98819,2e-05,0.69471]
[1779926158392,66.74,74315.88,0.0,0.98821,2e-05,0.69359]
[1779926158469,66.74,74315.88,0.0,0.98821,2e-05,0.69359]
[1779926158714,66.74,74315.88,0.0,0.98821,2e-05,0.69359]
[1779926158806,66.74,74315.81,0.0,0.98821,2e-05,0.69366]
[1779926158968,66.74,74315.81,0.0,0.98821,2e-05,0.69366]
[1779926165627,66.74,74315.68,0.0,0.98821,2e-05,0.6938]
[1779926166612,66.74,74315.68,0.0,0.98821,2e-05,0.6938]
[1779926166722,66.74,74315.68,0.0,0.98821,2e-05,0.6938]
[1779926172677,66.74,74315.57,0.0,0.98821,2e-05,0.69391]
[1779926176138,66.74,74316.17,0.0,0.98822,2e-05,0.69329]
[1779926176220,66.74,74316.17,0.0,0.98822,2e-05,0.69329]
[1779926176405,66.74,74316.17,0.0,0.98822,2e-05,0.69329]
[1779926176469,66.74,74316.17,0.0,0.98822,2e-05,0.69329]
[1779926176705,66.74,74315.94,0.0,0.98821,2e-05,0.69353]
[1779926181740,66.74,74316.18,0.0,0.98822,2e-05,0.69328]
[1779926182749,66.74,74317.82,0.0,0.98825,2e-05,0.69159]
[1779926183755,66.74,74324.32,0.0,0.98838,2e-05,0.68491]
[1779926184681,66.74,74324.32,0.0,0.98838,2e-05,0.68491]
[1779926184722,66.74,74324.32,0.0,0.98838,2e-05,0.68491]
[1779926184762,66.74,74328.02,0.0,0.98846,2e-05,0.68113]
[1779926186775,66.74,74330.11,0.0,0.9885,2e-05,0.679]
[1779926188170,66.74,74329.89,0.0,0.98849,2e-05,0.67923]
[1779926188219,66.74,74329.89,0.0,0.98849,2e-05,0.67923]
[1779926188446,66.74,74329.89,0.0,0.98849,2e-05,0.67923]
[1779926188474,66.74,74329.89,0.0,0.98849,2e-05,0.67923]
[1779926188790,66.74,74330.06,0.0,0.9885,2e-05,0.67905]
[1779926191810,66.74,74330.47,0.0,0.98858,2e-05,0.67435]
[1779926192818,66.74,74332.21,0.0,0.98861,2e-05,0.67259]
[1779926194887,66.74,74332.25,0.0,0.98861,2e-05,0.67255]
[1779926194971,66.74,74332.25,0.0,0.98861,2e-05,0.67255]
[1779926195841,66.74,74330.68,0.0,0.98858,2e-05,0.67414]
[1779926201846,66.74,74331.19,0.0,0.98859,2e-05,0.67362]
[1779926201974,66.74,74331.24,0.0,0.98859,2e-05,0.67357]
[1779926202183,66.74,74331.24,0.0,0.98859,2e-05,0.67357]
[1779926202220,66.74,74331.24,0.0,0.98859,2e-05,0.67357]
[1779926202229,66.74,74331.67,0.0,0.9886,2e-05,0.67314]
[1779926207926,66.74,74331.66,0.0,0.9886,2e-05,0.67315]
[1779926213972,66.74,74331.63,0.0,0.9886,2e-05,0.67318]
[1779926217651,66.74,74331.57,0.0,0.9886,2e-05,0.67324]
[1779926217719,66.74,74331.57,0.0,0.9886,2e-05,0.67324]
[1779926218145,66.74,74331.47,0.0,0.9886,2e-05,0.67334]
[1779926218221,66.74,74331.47,0.0,0.9886,2e-05,0.67334]
[1779926218322,66.74,74331.75,0.0,0.9886,2e-05,0.67306]
[1779926222034,66.74,74334.56,0.0,0.98866,2e-05,0.67022]
[1779926227069,66.74,74333.05,0.0,0.98863,2e-05,0.67174]
[1779926231425,66.74,74333.89,0.0,0.98864,2e-05,0.6709]
[1779926231469,66.74,74333.89,0.0,0.98864,2e-05,0.6709]
[1779926236640,66.74,74333.21,0.0,0.98863,2e-05,0.67158]
[1779926236735,66.74,74333.21,0.0,0.98863,2e-05,0.67158]
[1779926236811,66.74,74332.38,0.0,0.98861,2e-05,0.67242]
[1779926239080,66.74,74332.85,0.0,0.98862,2e-05,0.67195]
[1779926239217,66.74,74332.85,0.0,0.98862,2e-05,0.67195]
[1779926245195,66.74,74334.21,0.0,0.98865,2e-05,0.67057]
[1779926248710,66.74,74333.6,0.0,0.98864,2e-05,0.67119]
[1779926250523,66.74,74333.82,0.0,0.98864,2e-05,0.67097]
[1779926250614,66.74,74336.79,0.0,0.9887,2e-05,0.66798]
[1779926251308,66.74,74336.79,0.0,0.9887,2e-05,0.66798]
[1779926251410,66.74,74338.9,0.0,0.98881,2e-05,0.66163]
[1779926254113,66.74,74339.02,0.0,0.98881,2e-05,0.66151]
[1779926256272,66.74,74340.59,0.0,0.98885,2e-05,0.65994]
[1779926258287,66.74,74348.87,0.0,0.98901,2e-05,0.65175]
[1779926259294,66.74,74356.13,0.0,0.98914,2e-05,0.64463]
[1779926260481,66.74,74356.13,0.0,0.98914,2e-05,0.64463]
[1779926260849,66.74,74356.13,0.0,0.98914,2e-05,0.64463]
[1779926260913,66.74,74356.58,0.0,0.98915,2e-05,0.64419]
[1779926261663,66.74,74356.58,0.0,0.98915,2e-05,0.64419]
[1779926261894,66.74,74356.58,0.0,0.98915,2e-05,0.64419]
[1779926263875,66.74,74355.48,0.0,0.98913,2e-05,0.64526]
[1779926263929,66.74,74359.9,0.0,0.98922,2e-05,0.64096]
[1779926266344,66.74,74357.95,0.0,0.98918,2e-05,0.64286]
[1779926266983,66.74,74357.95,0.0,0.98918,2e-05,0.64286]
[1779926272386,66.74,74356.56,0.0,0.98915,2e-05,0.64421]
[1779926273393,66.74,74362.76,0.0,0.98927,2e-05,0.63819]
[1779926274400,66.74,74366.92,0.0,0.98935,2e-05,0.63417]
[1779926275412,66.74,74366.96,0.0,0.98935,2e-05,0.63413]
[1779926276226,66.74,74366.96,0.0,0.98935,2e-05,0.63413]
[1779926276469,66.74,74366.96,0.0,0.98935,2e-05,0.63413]
[1779926276900,66.74,74366.96,0.0,0.98935,2e-05,0.63413]
[1779926276976,66.74,74366.27,0.0,0.98934,2e-05,0.6348]
[1779926278433,66.74,74365.92,0.0,0.98933,2e-05,0.63513]
[1779926284475,66.74,74366.82,0.0,0.98935,2e-05,0.63427]
[1779926285481,66.74,74368.51,0.0,0.98938,2e-05,0.63264]
[1779926286698,66.74,74368.51,0.0,0.98938,2e-05,0.63264]
[1779926286718,66.74,74368.51,0.0,0.98938,2e-05,0.63264]
[1779926287470,66.74,74368.41,0.0,0.98938,2e-05,0.63274]
[1779926287726,66.74,74368.41,0.0,0.98938,2e-05,0.63274]
[1779926287751,66.74,74368.88,0.0,0.98939,2e-05,0.63228]
[1779926289510,66.74,74361.42,0.0,0.98925,2e-05,0.63948]
[1779926290517,66.74,74358.66,0.0,0.98919,2e-05,0.64216]
[1779926291224,66.74,74358.66,0.0,0.98919,2e-05,0.64216]
[1779926291468,66.74,74358.66,0.0,0.98919,2e-05,0.64216]
[1779926296559,66.74,74359.07,0.0,0.9892,2e-05,0.64177]
[1779926300587,66.74,74353.65,0.0,0.9891,2e-05,0.64705]
[1779926301163,66.74,74353.65,0.0,0.9891,2e-05,0.64705]
[1779926301220,66.74,74353.65,0.0,0.9891,2e-05,0.64705]
[1779926301968,66.74,74353.65,0.0,0.9891,2e-05,0.64705]
[1779926302219,66.74,74352.71,0.0,0.98908,2e-05,0.64797]
[1779926302601,66.74,74352.64,0.0,0.98908,2e-05,0.64804]
[1779926305622,66.74,74350.67,0.0,0.98904,2e-05,0.64998]
[1779926308643,66.74,74348.63,0.0,0.989,2e-05,0.65198]
[1779926309650,66.74,74350.28,0.0,0.98903,2e-05,0.65036]
[1779926310319,66.74,74350.28,0.0,0.98903,2e-05,0.65036]
[1779926310468,66.74,74350.28,0.0,0.98903,2e-05,0.65036]
[1779926311664,66.74,74349.82,0.0,0.98909,2e-05,0.64663]
[1779926316699,66.74,74350.37,0.0,0.9891,2e-05,0.64609]
[1779926318641,66.74,74349.15,0.0,0.98908,2e-05,0.64729]
[1779926318718,66.74,74349.15,0.0,0.98908,2e-05,0.64729]
[1779926319783,66.74,74348.8,0.0,0.98907,2e-05,0.64763]
[1779926319975,66.74,74348.8,0.0,0.98907,2e-05,0.64763]
[1779926319999,66.74,74347.92,0.0,0.98906,2e-05,0.64849]
[1779926322741,66.74,74344.53,0.0,0.98899,2e-05,0.65183]
[1779926323377,66.74,74344.53,0.0,0.98899,2e-05,0.65183]
[1779926323468,66.74,74344.53,0.0,0.98899,2e-05,0.65183]
[1779926324754,66.74,74341.59,0.0,0.98893,2e-05,0.65473]
[1779926328785,66.74,74345.16,0.0,0.989,2e-05,0.65121]
[1779926329670,66.74,74345.16,0.0,0.989,2e-05,0.65121]
[1779926330428,66.74,74345.5,0.0,0.98901,2e-05,0.65087]
[1779926330799,66.74,74345.63,0.0,0.98901,2e-05,0.65074]
[1779926331741,66.74,74345.63,0.0,0.98901,2e-05,0.65074]
[1779926336840,66.74,74344.62,0.0,0.98899,2e-05,0.65174]
[1779926338904,66.74,74344.56,0.0,0.98899,2e-05,0.6518]
[1779926338972,66.74,74344.56,0.0,0.98899,2e-05,0.6518]
[1779926338969,66.74,74343.21,0.0,0.98896,2e-05,0.65313]
[1779926339861,66.74,74341.55,0.0,0.98893,2e-05,0.65477]
[1779926340688,66.74,74341.55,0.0,0.98893,2e-05,0.65477]
[1779926340719,66.74,74341.55,0.0,0.98893,2e-05,0.65477]
[1779926340869,66.74,74340.31,0.0,0.98891,2e-05,0.656]
[1779926341900,66.74,74344.4,0.0,0.98899,2e-05,0.65196]
[1779926342421,66.74,74344.4,0.0,0.98899,2e-05,0.65196]
[1779926343909,66.74,74347.75,0.0,0.98905,2e-05,0.64866]
[1779926345688,66.74,74347.64,0.0,0.98905,2e-05,0.64877]
[1779926350958,66.74,74345.86,0.0,0.98902,2e-05,0.65052]
[1779926357000,66.74,74346.3,0.0,0.98902,2e-05,0.65008]
[1779926362036,66.74,74345.32,0.0,0.98901,2e-05,0.65105]
[1779926367071,66.74,74345.39,0.0,0.98901,2e-05,0.65098]
[1779926369620,66.74,74345.39,0.0,0.98901,2e-05,0.65098]
[1779926369722,66.74,74345.39,0.0,0.98901,2e-05,0.65098]
[1779926371261,66.74,74345.27,0.0,0.989,2e-05,0.6511]
[1779926371471,66.74,74345.27,0.0,0.989,2e-05,0.6511]
[1779926371572,66.74,74344.92,0.0,0.98907,2e-05,0.64725]
[1779926372106,66.74,74342.21,0.0,0.98901,2e-05,0.64991]
[1779926373114,66.74,74340.8,0.0,0.98899,2e-05,0.6513]
[1779926374204,66.74,74340.8,0.0,0.98899,2e-05,0.6513]
[1779926374218,66.74,74340.8,0.0,0.98899,2e-05,0.6513]
[1779926374309,66.74,74336.16,0.0,0.9889,2e-05,0.65589]
[1779926375128,66.74,74334.09,0.0,0.98886,2e-05,0.65795]
[1779926377994,66.74,74334.15,0.0,0.98886,2e-05,0.65789]
[1779926378217,66.74,74333.98,0.0,0.98885,2e-05,0.65806]
[1779926378287,66.74,74334.76,0.0,0.98887,2e-05,0.65728]
[1779926379102,66.74,74334.76,0.0,0.98887,2e-05,0.65728]
[1779926379219,66.74,74334.76,0.0,0.98887,2e-05,0.65728]
[1779926385064,66.74,74335.77,0.0,0.98889,2e-05,0.65628]
[1779926385218,66.74,74335.73,0.0,0.98889,2e-05,0.65632]
[1779926385319,66.74,74335.98,0.0,0.98889,2e-05,0.65607]
[1779926389053,66.74,74336.64,0.0,0.98891,2e-05,0.65541]
[1779926389227,66.74,74336.62,0.0,0.98891,2e-05,0.65543]
[1779926394262,66.74,74337.74,0.0,0.98893,2e-05,0.65433]
[1779926395498,66.74,74337.74,0.0,0.98893,2e-05,0.65433]
[1779926395717,66.74,74337.74,0.0,0.98893,2e-05,0.65433]
[1779926396297,66.74,74337.74,0.0,0.98893,2e-05,0.65433]
[1779926396470,66.74,74337.74,0.0,0.98893,2e-05,0.65433]
[1779926396572,66.74,74338.47,0.0,0.98894,2e-05,0.6536]
[1779926400318,66.74,74335.28,0.0,0.98888,2e-05,0.65676]
[1779926401331,66.74,74324.77,0.0,0.98867,2e-05,0.66726]
[1779926402333,66.74,74321.9,0.0,0.98862,2e-05,0.67016]
[1779926403346,66.74,74324.45,0.0,0.98867,2e-05,0.66759]
[1779926404600,66.74,74337.92,0.0,0.98893,2e-05,0.65415]
[1779926405359,66.74,74349.12,0.0,0.98915,2e-05,0.64314]
[1779926406819,66.74,74349.12,0.0,0.98915,2e-05,0.64314]
[1779926406968,66.74,74349.12,0.0,0.98915,2e-05,0.64314]
[1779926407069,66.74,74349.82,0.0,0.98916,2e-05,0.64246]
[1779926407719,66.74,74349.82,0.0,0.98916,2e-05,0.64246]
[1779926409387,66.74,74347.03,0.0,0.98911,2e-05,0.64518]
[1779926411499,66.74,74347.62,0.0,0.98912,2e-05,0.64461]
[1779926411723,66.74,74347.62,0.0,0.98912,2e-05,0.64461]
[1779926411819,66.74,74346.74,0.0,0.9891,2e-05,0.64547]
[1779926412351,66.74,74346.74,0.0,0.9891,2e-05,0.64547]
[1779926412471,66.74,74346.74,0.0,0.9891,2e-05,0.64547]
[1779926417981,66.74,74346.36,0.0,0.98909,2e-05,0.64584]
[1779926418083,66.74,74336.85,0.0,0.98891,2e-05,0.65521]
[1779926418223,66.74,74336.85,0.0,0.98891,2e-05,0.65521]
[1779926418459,66.74,74331.43,0.0,0.9888,2e-05,0.66059]
[1779926420297,66.74,74330.4,0.0,0.98878,2e-05,0.66162]
[1779926420471,66.74,74330.4,0.0,0.98878,2e-05,0.66162]
[1779926421480,66.74,74325.05,0.0,0.98868,2e-05,0.66698]
[1779926422487,66.74,74323.5,0.0,0.98865,2e-05,0.66854]
[1779926425508,66.74,74319.39,0.0,0.98857,2e-05,0.67269]
[1779926427522,66.74,74321.57,0.0,0.98861,2e-05,0.67049]
[1779926428529,66.74,74324.96,0.0,0.98868,2e-05,0.66707]
[1779926429536,66.74,74330.35,0.0,0.98878,2e-05,0.66167]
[1779926431014,66.74,74330.35,0.0,0.98878,2e-05,0.66167]
[1779926431071,66.74,74331.45,0.0,0.98887,2e-05,0.65634]
[1779926431218,66.74,74331.45,0.0,0.98887,2e-05,0.65634]
[1779926432560,66.74,74337.12,0.0,0.98898,2e-05,0.65072]
[1779926433567,66.74,74342.37,0.0,0.98909,2e-05,0.64556]
[1779926434574,66.74,74344.02,0.0,0.98912,2e-05,0.64395]
[1779926435581,66.74,74352.79,0.0,0.98928,2e-05,0.63542]
[1779926436588,66.74,74367.18,0.0,0.98955,2e-05,0.62163]
[1779926437595,66.74,74373.82,0.0,0.98967,2e-05,0.61534]
[1779926438602,66.74,74379.93,0.0,0.98979,2e-05,0.60961]
[1779926441623,66.74,74378.44,0.0,0.98976,2e-05,0.611]
[1779926442629,66.74,74381.33,0.0,0.98981,2e-05,0.6083]
[1779926444644,66.74,74384.34,0.0,0.98987,2e-05,0.6055]
[1779926445651,66.74,74388.49,0.0,0.98994,2e-05,0.60165]
[1779926449679,66.74,74390.05,0.0,0.98997,2e-05,0.60021]
[1779926451392,66.74,74389.3,0.0,0.98995,2e-05,0.6009]
[1779926451469,66.74,74389.3,0.0,0.98995,2e-05,0.6009]
[1779926456728,66.74,74394.81,0.0,0.99005,2e-05,0.59583]
[1779926457735,66.74,74397.93,0.0,0.99011,2e-05,0.59297]
[1779926458742,66.74,74402.77,0.0,0.99019,2e-05,0.58856]
[1779926459749,66.74,74405.35,0.0,0.99024,2e-05,0.58622]
[1779926461763,66.74,74412.67,0.0,0.99036,2e-05,0.57962]
[1779926462769,66.74,74415.14,0.0,0.99041,2e-05,0.57741]
[1779926463777,66.74,74420.85,0.0,0.9905,2e-05,0.57233]
[1779926464784,66.74,74427.97,0.0,0.99062,2e-05,0.56603]
[1779926465791,66.74,74431.3,0.0,0.99068,2e-05,0.56311]
[1779926467807,66.74,74420.3,0.0,0.99049,2e-05,0.57281]
[1779926468812,66.74,74397.11,0.0,0.99009,2e-05,0.59372]
[1779926469818,66.74,74385.16,0.0,0.98988,2e-05,0.60474]
[1779926470826,66.74,74394.74,0.0,0.99005,2e-05,0.59589]
[1779926471969,66.74,74401.19,0.0,0.99016,2e-05,0.59]
[1779926472840,66.74,74405.25,0.0,0.99024,2e-05,0.58631]
[1779926474854,66.74,74408.48,0.0,0.99029,2e-05,0.58339]
[1779926476133,66.74,74408.48,0.0,0.99029,2e-05,0.58339]
[1779926475861,66.74,74410.45,0.0,0.99033,2e-05,0.58162]
[1779926476218,66.74,74410.45,0.0,0.99033,2e-05,0.58162]
[1779926476868,66.74,74410.83,0.0,0.99033,2e-05,0.58128]
[1779926477875,66.74,74412.29,0.0,0.99036,2e-05,0.57997]
[1779926478882,66.74,74413.69,0.0,0.99038,2e-05,0.57871]
[1779926480897,66.74,74408.78,0.0,0.9903,2e-05,0.58312]
[1779926481903,66.74,74403.21,0.0,0.9902,2e-05,0.58816]
[1779926482915,66.74,74399.5,0.0,0.99014,2e-05,0.59154]
[1779926483920,66.74,74396.5,0.0,0.99008,2e-05,0.59428]
[1779926484927,66.74,74398.55,0.0,0.99012,2e-05,0.5924]
[1779926485934,66.74,74406.3,0.0,0.99025,2e-05,0.58536]
[1779926486941,66.74,74409.73,0.0,0.99031,2e-05,0.58227]
[1779926487948,66.74,74416.58,0.0,0.99043,2e-05,0.57613]
[1779926488955,66.74,74421.1,0.0,0.99051,2e-05,0.5721]
[1779926489962,66.74,74424.61,0.0,0.99057,2e-05,0.569]
[1779926490969,66.74,74422.4,0.0,0.99053,2e-05,0.57095]
[1779926491976,66.74,74423.61,0.0,0.99061,2e-05,0.56604]
[1779926493880,66.74,74423.08,0.0,0.9906,2e-05,0.56651]
[1779926493970,66.74,74423.08,0.0,0.9906,2e-05,0.56651]
[1779926497011,66.74,74411.15,0.0,0.9904,2e-05,0.5771]
[1779926498018,66.74,74394.36,0.0,0.99011,2e-05,0.59228]
[1779926498351,66.74,74394.36,0.0,0.99011,2e-05,0.59228]
[1779926499025,66.74,74387.54,0.0,0.98999,2e-05,0.59854]
[1779926500032,66.74,74385.05,0.0,0.98994,2e-05,0.60084]
[1779926501700,66.74,74385.21,0.0,0.98995,2e-05,0.60069]
[1779926507082,66.74,74385.74,0.0,0.98996,2e-05,0.6002]
[1779926509096,66.74,74387.14,0.0,0.98998,2e-05,0.59891]
[1779926510949,66.74,74386.85,0.0,0.98998,2e-05,0.59918]
[1779926510976,66.74,74386.85,0.0,0.98998,2e-05,0.59918]
[1779926516145,66.74,74388.07,0.0,0.99,2e-05,0.59805]
[1779926518159,66.74,74392.94,0.0,0.99008,2e-05,0.59358]
[1779926518427,66.74,74392.94,0.0,0.99008,2e-05,0.59358]
[1779926518472,66.74,74392.94,0.0,0.99008,2e-05,0.59358]
[1779926519166,66.74,74395.17,0.0,0.99012,2e-05,0.59154]
[1779926519891,66.74,74395.17,0.0,0.99012,2e-05,0.59154]
[1779926519969,66.74,74395.17,0.0,0.99012,2e-05,0.59154]
[1779926522187,66.74,74396.51,0.0,0.99015,2e-05,0.59032]
[1779926526215,66.74,74394.22,0.0,0.99011,2e-05,0.59241]
[1779926527222,66.74,74392.49,0.0,0.99008,2e-05,0.59399]
[1779926527821,66.74,74392.49,0.0,0.99008,2e-05,0.59399]
[1779926527970,66.74,74392.49,0.0,0.99008,2e-05,0.59399]
[1779926529220,66.74,74392.49,0.0,0.99008,2e-05,0.59399]
[1779926528230,66.74,74392.34,0.0,0.99007,2e-05,0.59413]
[1779926529470,66.74,74392.34,0.0,0.99007,2e-05,0.59413]
[1779926530243,66.74,74394.23,0.0,0.99011,2e-05,0.5924]
[1779926532257,66.74,74391.31,0.0,0.99005,2e-05,0.59507]
[1779926533695,66.74,74391.31,0.0,0.99005,2e-05,0.59507]
[1779926533720,66.74,74391.31,0.0,0.99005,2e-05,0.59507]
[1779926533745,66.74,74392.03,0.0,0.99007,2e-05,0.59441]
[1779926534402,66.74,74392.03,0.0,0.99007,2e-05,0.59441]
[1779926534470,66.74,74392.03,0.0,0.99007,2e-05,0.59441]
[1779926535278,66.74,74397.49,0.0,0.99016,2e-05,0.58943]
[1779926536285,66.74,74401.97,0.0,0.99024,2e-05,0.58536]
[1779926537935,66.74,74401.97,0.0,0.99024,2e-05,0.58536]
[1779926537974,66.74,74401.97,0.0,0.99024,2e-05,0.58536]
[1779926538300,66.74,74403.21,0.0,0.99026,2e-05,0.58424]
[1779926539980,66.74,74403.21,0.0,0.99026,2e-05,0.58424]
[1779926540222,66.74,74403.21,0.0,0.99026,2e-05,0.58424]
[1779926540081,66.74,74399.79,0.0,0.9902,2e-05,0.58734]
[1779926540313,66.74,74398.2,0.0,0.99018,2e-05,0.58878]
[1779926541320,66.74,74396.7,0.0,0.99015,2e-05,0.59015]
[1779926542523,66.74,74396.7,0.0,0.99015,2e-05,0.59015]
[1779926542721,66.74,74396.7,0.0,0.99015,2e-05,0.59015]
[1779926547951,66.74,74395.81,0.0,0.99013,2e-05,0.59096]
[1779926547975,66.74,74395.81,0.0,0.99013,2e-05,0.59096]
[1779926548045,66.74,74396.4,0.0,0.99014,2e-05,0.59042]
[1779926548369,66.74,74398.72,0.0,0.99018,2e-05,0.58831]
[1779926549707,66.74,74398.72,0.0,0.99018,2e-05,0.58831]
[1779926549722,66.74,74398.72,0.0,0.99018,2e-05,0.58831]
[1779926549768,66.74,74401.29,0.0,0.99023,2e-05,0.58597]
[1779926551390,66.74,74401.29,0.0,0.99029,2e-05,0.58205]
[1779926553013,66.74,74401.29,0.0,0.99029,2e-05,0.58205]
[1779926553223,66.74,74401.29,0.0,0.99029,2e-05,0.58205]
[1779926553115,66.74,74400.3,0.0,0.99028,2e-05,0.58295]
[1779926553404,66.74,74399.9,0.0,0.99027,2e-05,0.58331]
[1779926554413,66.74,74404.83,0.0,0.99035,2e-05,0.57887]
[1779926555419,66.74,74400.81,0.0,0.99028,2e-05,0.58249]
[1779926557043,66.74,74400.81,0.0,0.99028,2e-05,0.58249]
[1779926557224,66.74,74400.81,0.0,0.99028,2e-05,0.58249]
[1779926557145,66.74,74397.82,0.0,0.99023,2e-05,0.58519]
[1779926558440,66.74,74399.85,0.0,0.99027,2e-05,0.58335]
[1779926559446,66.74,74401.08,0.0,0.99029,2e-05,0.58224]
[1779926560454,66.74,74399.83,0.0,0.99027,2e-05,0.58337]
[1779926561737,66.74,74399.83,0.0,0.99027,2e-05,0.58337]
[1779926561971,66.74,74399.83,0.0,0.99027,2e-05,0.58337]
[1779926564027,66.74,74399.4,0.0,0.99026,2e-05,0.58376]
[1779926564224,66.74,74399.4,0.0,0.99026,2e-05,0.58376]
[1779926564117,66.74,74400.26,0.0,0.99028,2e-05,0.58298]
[1779926564482,66.74,74401.15,0.0,0.99029,2e-05,0.58218]
[1779926565489,66.74,74403.64,0.0,0.99033,2e-05,0.57994]
[1779926566711,66.74,74403.64,0.0,0.99033,2e-05,0.57994]
[1779926566719,66.74,74403.64,0.0,0.99033,2e-05,0.57994]
[1779926566724,66.74,74404.74,0.0,0.99035,2e-05,0.57895]
[1779926568510,66.74,74412.99,0.0,0.99049,2e-05,0.57158]
[1779926569907,66.74,74412.99,0.0,0.99049,2e-05,0.57158]
[1779926569971,66.74,74412.99,0.0,0.99049,2e-05,0.57158]
[1779926570073,66.74,74414.76,0.0,0.99052,2e-05,0.57001]
[1779926571156,66.74,74414.76,0.0,0.99052,2e-05,0.57001]
[1779926571220,66.74,74414.76,0.0,0.99052,2e-05,0.57001]
[1779926571258,66.74,74414.96,0.0,0.99053,2e-05,0.56983]
[1779926572539,66.74,74416.41,0.0,0.99055,2e-05,0.56855]
[1779926574553,66.74,74423.53,0.0,0.99067,2e-05,0.56228]
[1779926575560,66.74,74430.97,0.0,0.9908,2e-05,0.55579]
[1779926576569,66.74,74432.79,0.0,0.99083,2e-05,0.55421]
[1779926578580,66.74,74436.29,0.0,0.99088,2e-05,0.55119]
[1779926579587,66.74,74434.85,0.0,0.99086,2e-05,0.55243]
[1779926581602,66.74,74432.27,0.0,0.99082,2e-05,0.55467]
[1779926582609,66.74,74430.67,0.0,0.99079,2e-05,0.55605]
[1779926586418,66.74,74429.89,0.0,0.99078,2e-05,0.55673]
[1779926586474,66.74,74429.89,0.0,0.99078,2e-05,0.55673]
[1779926586718,66.74,74431.58,0.0,0.99081,2e-05,0.55526]
[1779926587645,66.74,74433.34,0.0,0.99084,2e-05,0.55374]
[1779926591236,66.74,74434.26,0.0,0.99085,2e-05,0.55294]
[1779926591470,66.74,74435.21,0.0,0.99087,2e-05,0.55212]
[1779926591825,66.74,74435.21,0.0,0.99087,2e-05,0.55212]
[1779926591971,66.74,74435.21,0.0,0.99087,2e-05,0.55212]
[1779926592072,66.74,74434.71,0.0,0.99086,2e-05,0.55255]
[1779926593687,66.74,74433.49,0.0,0.99084,2e-05,0.55361]
[1779926594694,66.74,74432.12,0.0,0.99082,2e-05,0.5548]
[1779926597743,66.74,74431.48,0.0,0.9908,2e-05,0.55535]
[1779926597969,66.74,74431.48,0.0,0.9908,2e-05,0.55535]
[1779926598862,66.74,74431.46,0.0,0.9908,2e-05,0.55537]
[1779926598968,66.74,74431.46,0.0,0.9908,2e-05,0.55537]
[1779926599046,66.74,74436.22,0.0,0.99088,2e-05,0.55125]
[1779926599729,66.74,74440.66,0.0,0.99096,2e-05,0.54743]
[1779926600736,66.74,74442.12,0.0,0.99098,2e-05,0.54618]
[1779926601959,66.74,74442.12,0.0,0.99098,2e-05,0.54618]
[1779926601972,66.74,74442.12,0.0,0.99098,2e-05,0.54618]
[1779926602060,66.74,74445.45,0.0,0.99103,2e-05,0.54334]
[1779926603757,66.74,74444.2,0.0,0.99101,2e-05,0.54441]
[1779926604764,66.74,74442.35,0.0,0.99098,2e-05,0.54599]
[1779926607529,66.74,74443.27,0.0,0.991,2e-05,0.5452]
[1779926607722,66.74,74443.27,0.0,0.991,2e-05,0.5452]
[1779926610806,66.74,74444.85,0.0,0.99102,2e-05,0.54385]
[1779926611813,66.74,74445.27,0.0,0.99109,2e-05,0.53976]
[1779926612821,66.74,74447.24,0.0,0.99112,2e-05,0.5381]
[1779926614023,66.74,74447.24,0.0,0.99112,2e-05,0.5381]
[1779926614219,66.74,74447.24,0.0,0.99112,2e-05,0.5381]
[1779926614320,66.74,74448.72,0.0,0.99115,2e-05,0.53685]
[1779926615366,66.74,74448.5,0.0,0.99114,2e-05,0.53703]
[1779926615474,66.74,74448.5,0.0,0.99114,2e-05,0.53703]
[1779926615843,66.74,74449.61,0.0,0.99116,2e-05,0.53609]
[1779926620878,66.74,74449.28,0.0,0.99115,2e-05,0.53637]
[1779926623973,66.74,74449.56,0.0,0.99116,2e-05,0.53614]
[1779926624219,66.74,74449.56,0.0,0.99116,2e-05,0.53614]
[1779926624255,66.74,74444.69,0.0,0.99108,2e-05,0.54026]
[1779926625776,66.74,74444.87,0.0,0.99108,2e-05,0.5401]
[1779926625970,66.74,74444.87,0.0,0.99108,2e-05,0.5401]
[1779926625975,66.74,74446.72,0.0,0.99111,2e-05,0.53854]
[1779926630949,66.74,74444.62,0.0,0.99108,2e-05,0.54032]
[1779926631826,66.74,74444.62,0.0,0.99108,2e-05,0.54032]
[1779926631968,66.74,74444.62,0.0,0.99108,2e-05,0.54032]
[1779926632060,66.74,74443.33,0.0,0.99106,2e-05,0.54141]
[1779926633230,66.74,74443.33,0.0,0.99106,2e-05,0.54141]
[1779926633471,66.74,74443.48,0.0,0.99106,2e-05,0.54128]
[1779926636991,66.74,74444.68,0.0,0.99108,2e-05,0.54027]
[1779926637503,66.74,74444.68,0.0,0.99108,2e-05,0.54027]
[1779926637723,66.74,74444.68,0.0,0.99108,2e-05,0.54027]
[1779926638176,66.74,74444.68,0.0,0.99108,2e-05,0.54027]
[1779926638227,66.74,74444.68,0.0,0.99108,2e-05,0.54027]
[1779926638277,66.74,74443.98,0.0,0.99107,2e-05,0.54086]
[1779926644025,66.74,74444.47,0.0,0.99108,2e-05,0.54044]
[1779926644224,66.74,74444.47,0.0,0.99108,2e-05,0.54044]
[1779926644555,66.74,74444.62,0.0,0.99108,2e-05,0.54032]
[1779926644720,66.74,74444.62,0.0,0.99108,2e-05,0.54032]
[1779926645049,66.74,74444.04,0.0,0.99107,2e-05,0.54081]
[1779926649077,66.74,74442.44,0.0,0.99104,2e-05,0.54217]
[1779926650084,66.74,74441.44,0.0,0.99103,2e-05,0.54302]
[1779926651016,66.74,74441.44,0.0,0.99103,2e-05,0.54302]
[1779926651219,66.74,74441.44,0.0,0.99103,2e-05,0.54302]
[1779926651248,66.74,74435.69,0.0,0.99093,2e-05,0.54794]
[1779926652098,66.74,74437.59,0.0,0.99097,2e-05,0.54631]
[1779926653105,66.74,74438.69,0.0,0.99098,2e-05,0.54537]
[1779926658141,66.74,74438.52,0.0,0.99098,2e-05,0.54551]
[1779926659971,66.74,74438.47,0.0,0.99098,2e-05,0.54556]
[1779926660220,66.74,74438.47,0.0,0.99098,2e-05,0.54556]
[1779926667204,66.74,74438.58,0.0,0.99098,2e-05,0.54546]
[1779926670225,66.74,74443.29,0.0,0.99106,2e-05,0.54145]
[1779926671232,66.74,74445.38,0.0,0.99115,2e-05,0.53595]
[1779926672619,66.74,74445.52,0.0,0.99115,2e-05,0.53584]
[1779926672722,66.74,74445.52,0.0,0.99115,2e-05,0.53584]
[1779926675177,66.74,74445.38,0.0,0.99115,2e-05,0.53595]
[1779926676267,66.74,74449.09,0.0,0.99121,2e-05,0.53283]
[1779926676822,66.74,74449.09,0.0,0.99121,2e-05,0.53283]
[1779926676975,66.74,74449.09,0.0,0.99121,2e-05,0.53283]
[1779926677725,66.74,74449.1,0.0,0.99121,2e-05,0.53282]
[1779926678281,66.74,74445.99,0.0,0.99116,2e-05,0.53544]
[1779926679288,66.74,74440.88,0.0,0.99108,2e-05,0.53976]
[1779926679960,66.74,74440.88,0.0,0.99108,2e-05,0.53976]
[1779926679971,66.74,74440.88,0.0,0.99108,2e-05,0.53976]
[1779926680294,66.74,74439.32,0.0,0.99105,2e-05,0.54109]
[1779926682164,66.74,74439.0,0.0,0.99105,2e-05,0.54136]
[1779926682308,66.74,74434.63,0.0,0.99098,2e-05,0.54509]
[1779926683316,66.74,74430.52,0.0,0.99091,2e-05,0.54862]
[1779926683617,66.74,74430.52,0.0,0.99091,2e-05,0.54862]
[1779926683722,66.74,74430.52,0.0,0.99091,2e-05,0.54862]
[1779926686337,66.74,74429.06,0.0,0.99089,2e-05,0.54987]
[1779926687344,66.74,74426.76,0.0,0.99085,2e-05,0.55186]
[1779926688351,66.74,74427.65,0.0,0.99086,2e-05,0.55109]
[1779926688805,66.74,74427.65,0.0,0.99086,2e-05,0.55109]
[1779926688972,66.74,74427.65,0.0,0.99086,2e-05,0.55109]
[1779926690364,66.74,74426.32,0.0,0.99084,2e-05,0.55224]
[1779926692379,66.74,74431.24,0.0,0.99092,2e-05,0.548]
[1779926693386,66.74,74434.71,0.0,0.99098,2e-05,0.54502]
[1779926694304,66.74,74434.71,0.0,0.99098,2e-05,0.54502]
[1779926694393,66.74,74437.86,0.0,0.99103,2e-05,0.54233]
[1779926694471,66.74,74437.86,0.0,0.99103,2e-05,0.54233]
[1779926697414,66.74,74438.62,0.0,0.99104,2e-05,0.54168]
[1779926700435,66.74,74440.63,0.0,0.99107,2e-05,0.53998]
[1779926705954,66.74,74441.2,0.0,0.99108,2e-05,0.53949]
[1779926705970,66.74,74441.2,0.0,0.99108,2e-05,0.53949]
[1779926707484,66.74,74439.67,0.0,0.99106,2e-05,0.54079]
[1779926713210,66.74,74440.03,0.0,0.99107,2e-05,0.54049]
[1779926713220,66.74,74440.03,0.0,0.99107,2e-05,0.54049]
[1779926713241,66.74,74441.42,0.0,0.99109,2e-05,0.53931]
[1779926713739,66.74,74443.28,0.0,0.99112,2e-05,0.53773]
[1779926714532,66.74,74445.83,0.0,0.99116,2e-05,0.53558]
[1779926715540,66.74,74448.48,0.0,0.9912,2e-05,0.53334]
[1779926717556,66.74,74449.3,0.0,0.99121,2e-05,0.53266]
[1779926718562,66.74,74451.92,0.0,0.99126,2e-05,0.53046]
[1779926722134,66.74,74451.94,0.0,0.99126,2e-05,0.53044]
[1779926722155,66.74,74454.21,0.0,0.99129,2e-05,0.52855]
[1779926723261,66.74,74456.89,0.0,0.99133,2e-05,0.52631]
[1779926724667,66.74,74457.42,0.0,0.99134,2e-05,0.52587]
[1779926724721,66.74,74457.42,0.0,0.99134,2e-05,0.52587]
[1779926725726,66.74,74457.57,0.0,0.99134,2e-05,0.52575]
[1779926725828,66.74,74457.77,0.0,0.99135,2e-05,0.52558]
[1779926727634,66.74,74460.08,0.0,0.99138,2e-05,0.52367]
[1779926730786,66.74,74458.97,0.0,0.99137,2e-05,0.52459]
[1779926730970,66.74,74458.97,0.0,0.99137,2e-05,0.52459]
[1779926730994,66.74,74457.36,0.0,0.99134,2e-05,0.52592]
[1779926731662,66.74,74456.15,0.0,0.99138,2e-05,0.52327]
[1779926736708,66.74,74462.26,0.0,0.99148,2e-05,0.51823]
[1779926737750,66.74,74462.26,0.0,0.99148,2e-05,0.51823]
[1779926737971,66.74,74462.26,0.0,0.99148,2e-05,0.51823]
[1779926738178,66.74,74467.28,0.0,0.99155,2e-05,0.51412]
[1779926740633,66.74,74467.17,0.0,0.99155,2e-05,0.51421]
[1779926740720,66.74,74467.17,0.0,0.99155,2e-05,0.51421]
[1779926740736,66.74,74470.43,0.0,0.9916,2e-05,0.51155]
[1779926745331,66.74,74471.19,0.0,0.99161,2e-05,0.51094]
[1779926745470,66.74,74471.19,0.0,0.99161,2e-05,0.51094]
[1779926748793,66.74,74461.42,0.0,0.99146,2e-05,0.51892]
[1779926749800,66.74,74462.96,0.0,0.99149,2e-05,0.51765]
[1779926750829,66.74,74462.96,0.0,0.99149,2e-05,0.51765]
[1779926750969,66.74,74462.96,0.0,0.99149,2e-05,0.51765]
[1779926752827,66.74,74462.98,0.0,0.99149,2e-05,0.51764]
[1779926752969,66.74,74462.98,0.0,0.99149,2e-05,0.51764]
[1779926753030,66.74,74462.41,0.0,0.99148,2e-05,0.5181]
[1779926755386,66.74,74462.9,0.0,0.99149,2e-05,0.5177]
[1779926755468,66.74,74462.9,0.0,0.99149,2e-05,0.5177]
[1779926756854,66.74,74465.65,0.0,0.99153,2e-05,0.51545]
[1779926759875,66.74,74463.15,0.0,0.99149,2e-05,0.5175]
[1779926761409,66.74,74463.15,0.0,0.99149,2e-05,0.5175]
[1779926761468,66.74,74463.15,0.0,0.99149,2e-05,0.5175]
[1779926762897,66.74,74459.36,0.0,0.99143,2e-05,0.52061]
[1779926764384,66.74,74459.36,0.0,0.99143,2e-05,0.52061]
[1779926764468,66.74,74459.36,0.0,0.99143,2e-05,0.52061]
[1779926764486,66.74,74458.55,0.0,0.99142,2e-05,0.52128]
[1779926767932,66.74,74455.2,0.0,0.99137,2e-05,0.52405]
[1779926768688,66.74,74455.2,0.0,0.99137,2e-05,0.52405]
[1779926768718,66.74,74455.2,0.0,0.99137,2e-05,0.52405]
[1779926768939,66.74,74453.45,0.0,0.99134,2e-05,0.52551]
[1779926769947,66.74,74444.26,0.0,0.99119,2e-05,0.53319]
[1779926770956,66.74,74429.13,0.0,0.99095,2e-05,0.54604]
[1779926771964,66.74,74426.83,0.0,0.99091,2e-05,0.54802]
[1779926773979,66.74,74424.29,0.0,0.99087,2e-05,0.55021]
[1779926774985,66.74,74425.73,0.0,0.99089,2e-05,0.54897]
[1779926776760,66.74,74426.45,0.0,0.9909,2e-05,0.54835]
[1779926776969,66.74,74426.45,0.0,0.9909,2e-05,0.54835]
[1779926776999,66.74,74428.13,0.0,0.99093,2e-05,0.5469]
[1779926779795,66.74,74428.56,0.0,0.99094,2e-05,0.54653]
[1779926779970,66.74,74428.56,0.0,0.99094,2e-05,0.54653]
[1779926780021,66.74,74428.13,0.0,0.99093,2e-05,0.5469]
[1779926782035,66.74,74424.92,0.0,0.99088,2e-05,0.54966]
[1779926783167,66.74,74424.92,0.0,0.99088,2e-05,0.54966]
[1779926783217,66.74,74424.92,0.0,0.99088,2e-05,0.54966]
[1779926787558,66.74,74423.16,0.0,0.99085,2e-05,0.55118]
[1779926787720,66.74,74423.16,0.0,0.99085,2e-05,0.55118]
[1779926788080,66.74,74422.69,0.0,0.99084,2e-05,0.55159]
[1779926790844,66.74,74422.08,0.0,0.99083,2e-05,0.55212]
[1779926790969,66.74,74422.08,0.0,0.99083,2e-05,0.55212]
[1779926791104,66.74,74424.42,0.0,0.99093,2e-05,0.54632]
[1779926792111,66.74,74422.98,0.0,0.99091,2e-05,0.54755]
[1779926795682,66.74,74422.33,0.0,0.9909,2e-05,0.54811]
[1779926795718,66.74,74422.33,0.0,0.9909,2e-05,0.54811]
[1779926796140,66.74,74421.5,0.0,0.99088,2e-05,0.54883]
[1779926801175,66.74,74422.82,0.0,0.9909,2e-05,0.54769]
[1779926801969,66.74,74422.82,0.0,0.9909,2e-05,0.54769]
[1779926808226,66.74,74422.33,0.0,0.9909,2e-05,0.54811]
[1779926808470,66.74,74422.33,0.0,0.9909,2e-05,0.54811]
[1779926808228,66.74,74423.19,0.0,0.99091,2e-05,0.54737]
[1779926812963,66.74,74422.96,0.0,0.99091,2e-05,0.54757]
[1779926812969,66.74,74422.96,0.0,0.99091,2e-05,0.54757]
[1779926815691,66.74,74421.55,0.0,0.99088,2e-05,0.54879]
[1779926815723,66.74,74421.55,0.0,0.99088,2e-05,0.54879]
[1779926816284,66.74,74422.72,0.0,0.9909,2e-05,0.54778]
[1779926818514,66.74,74421.85,0.0,0.99089,2e-05,0.54853]
[1779926818719,66.74,74422.21,0.0,0.99089,2e-05,0.54822]
[1779926821320,66.74,74415.78,0.0,0.99079,2e-05,0.55378]
[1779926822327,66.74,74411.68,0.0,0.99072,2e-05,0.55735]
[1779926823334,66.74,74408.01,0.0,0.99066,2e-05,0.56056]
[1779926824744,66.74,74407.08,0.0,0.99064,2e-05,0.56138]
[1779926824971,66.74,74407.08,0.0,0.99064,2e-05,0.56138]
[1779926825348,66.74,74407.34,0.0,0.99065,2e-05,0.56115]
[1779926826355,66.74,74401.88,0.0,0.99055,2e-05,0.56596]
[1779926827362,66.74,74390.7,0.0,0.99036,2e-05,0.57592]
[1779926828369,66.74,74384.39,0.0,0.99025,2e-05,0.5816]
[1779926830383,66.74,74384.84,0.0,0.99026,2e-05,0.5812]
[1779926833980,66.74,74384.3,0.0,0.99025,2e-05,0.58169]
[1779926835418,66.74,74382.47,0.0,0.99022,2e-05,0.58334]
[1779926836425,66.74,74380.09,0.0,0.99018,2e-05,0.5855]
[1779926837432,66.74,74382.92,0.0,0.99023,2e-05,0.58294]
[1779926838439,66.74,74388.17,0.0,0.99032,2e-05,0.57819]
[1779926840453,66.74,74389.35,0.0,0.99034,2e-05,0.57713]
[1779926840714,66.74,74389.35,0.0,0.99034,2e-05,0.57713]
[1779926840726,66.74,74389.35,0.0,0.99034,2e-05,0.57713]
[1779926841479,66.74,74389.37,0.0,0.99034,2e-05,0.57712]
[1779926842483,66.74,74393.67,0.0,0.99041,2e-05,0.57326]
[1779926842676,66.74,74393.67,0.0,0.99041,2e-05,0.57326]
[1779926843491,66.74,74396.39,0.0,0.99046,2e-05,0.57083]
[1779926843721,66.74,74396.39,0.0,0.99046,2e-05,0.57083]
[1779926845505,66.74,74394.25,0.0,0.99042,2e-05,0.57274]
[1779926846512,66.74,74391.18,0.0,0.99037,2e-05,0.57549]
[1779926847519,66.74,74388.59,0.0,0.99033,2e-05,0.57782]
[1779926848507,66.74,74388.59,0.0,0.99033,2e-05,0.57782]
[1779926848526,66.74,74388.22,0.0,0.99032,2e-05,0.57815]
[1779926848606,66.74,74388.22,0.0,0.99032,2e-05,0.57815]
[1779926852554,66.74,74385.96,0.0,0.99034,2e-05,0.57626]
[1779926853561,66.74,74378.73,0.0,0.99022,2e-05,0.58278]
[1779926853968,66.74,74378.73,0.0,0.99022,2e-05,0.58278]
[1779926854568,66.74,74376.32,0.0,0.99017,2e-05,0.58497]
[1779926855575,66.74,74374.07,0.0,0.99013,2e-05,0.58702]
[1779926858080,66.74,74374.19,0.0,0.99014,2e-05,0.58691]
[1779926858220,66.74,74374.19,0.0,0.99014,2e-05,0.58691]
[1779926858596,66.74,74373.57,0.0,0.99013,2e-05,0.58748]
[1779926863630,66.74,74372.68,0.0,0.99011,2e-05,0.58829]
[1779926868666,66.74,74372.5,0.0,0.99011,2e-05,0.58846]
[1779926872694,66.74,74369.1,0.0,0.99005,2e-05,0.59157]
[1779926873701,66.74,74366.12,0.0,0.98999,2e-05,0.59431]
[1779926875715,66.74,74368.23,0.0,0.99003,2e-05,0.59237]
[1779926877729,66.74,74373.32,0.0,0.99012,2e-05,0.58771]
[1779926878736,66.74,74376.94,0.0,0.99019,2e-05,0.58441]
[1779926879742,66.74,74379.96,0.0,0.99024,2e-05,0.58167]
[1779926880750,66.74,74382.28,0.0,0.99028,2e-05,0.57957]
[1779926881759,66.74,74392.24,0.0,0.99045,2e-05,0.57064]
[1779926882766,66.74,74398.38,0.0,0.99056,2e-05,0.56519]
[1779926885641,66.74,74398.01,0.0,0.99055,2e-05,0.56552]
[1779926885787,66.74,74399.75,0.0,0.99058,2e-05,0.56398]
[1779926886794,66.74,74401.36,0.0,0.99061,2e-05,0.56256]
[1779926889815,66.74,74404.09,0.0,0.99065,2e-05,0.56016]
[1779926892744,66.74,74403.66,0.0,0.99065,2e-05,0.56054]
[1779926892974,66.74,74403.66,0.0,0.99065,2e-05,0.56054]
[1779926893074,66.74,74403.66,0.0,0.99065,2e-05,0.56054]
[1779926898878,66.74,74403.23,0.0,0.99064,2e-05,0.56091]
[1779926904922,66.74,74401.45,0.0,0.99061,2e-05,0.56248]
[1779926905929,66.74,74396.08,0.0,0.99052,2e-05,0.56722]
[1779926907943,66.74,74401.58,0.0,0.99061,2e-05,0.56236]
[1779926908950,66.74,74403.78,0.0,0.99065,2e-05,0.56043]
[1779926911971,66.74,74404.84,0.0,0.99073,2e-05,0.55566]
[1779926914893,66.74,74404.91,0.0,0.99073,2e-05,0.5556]
[1779926914972,66.74,74404.91,0.0,0.99073,2e-05,0.5556]
[1779926914992,66.74,74404.89,0.0,0.99073,2e-05,0.55562]
[1779926920027,66.74,74403.86,0.0,0.99071,2e-05,0.55652]
[1779926924055,66.74,74405.33,0.0,0.99074,2e-05,0.55523]
[1779926926069,66.74,74408.0,0.0,0.99078,2e-05,0.55291]
[1779926927076,66.74,74421.24,0.0,0.991,2e-05,0.5415]
[1779926927974,66.74,74421.24,0.0,0.991,2e-05,0.5415]
[1779926928083,66.74,74432.45,0.0,0.99118,2e-05,0.53199]
[1779926929092,66.74,74435.45,0.0,0.99123,2e-05,0.52947]
[1779926930264,66.74,74435.45,0.0,0.99123,2e-05,0.52947]
[1779926930325,66.74,74433.74,0.0,0.9912,2e-05,0.53091]
[1779926932113,66.74,74435.74,0.0,0.99123,2e-05,0.52923]
[1779926935134,66.74,74432.44,0.0,0.99118,2e-05,0.532]
[1779926936141,66.74,74429.58,0.0,0.99114,2e-05,0.53441]
[1779926939166,66.74,74423.78,0.0,0.99104,2e-05,0.53933]
[1779926940838,66.74,74422.55,0.0,0.99102,2e-05,0.54038]
[1779926940973,66.74,74422.55,0.0,0.99102,2e-05,0.54038]
[1779926941180,66.74,74421.74,0.0,0.99101,2e-05,0.54107]
[1779926942187,66.74,74423.15,0.0,0.99103,2e-05,0.53987]
[1779926947222,66.74,74423.31,0.0,0.99103,2e-05,0.53973]
[1779926951250,66.74,74421.99,0.0,0.99101,2e-05,0.54086]
[1779926956285,66.74,74421.9,0.0,0.99101,2e-05,0.54094]
[1779926958299,66.74,74420.32,0.0,0.99099,2e-05,0.54229]
[1779926964354,66.74,74424.18,0.0,0.99105,2e-05,0.53899]
[1779926965364,66.74,74427.42,0.0,0.9911,2e-05,0.53624]
[1779926966377,66.74,74432.52,0.0,0.99118,2e-05,0.53193]
[1779926967378,66.74,74436.57,0.0,0.99125,2e-05,0.52853]
[1779926971406,66.74,74434.37,0.0,0.99127,2e-05,0.52667]
[1779926972413,66.74,74430.6,0.0,0.99121,2e-05,0.52983]
[1779926973420,66.74,74426.95,0.0,0.99115,2e-05,0.53291]
[1779926974427,66.74,74425.03,0.0,0.99112,2e-05,0.53453]
[1779926979462,66.74,74424.01,0.0,0.99111,2e-05,0.53539]
[1779926982483,66.74,74421.09,0.0,0.99106,2e-05,0.53787]
[1779926983490,66.74,74419.3,0.0,0.99103,2e-05,0.53939]
[1779926985504,66.74,74416.52,0.0,0.99098,2e-05,0.54177]
[1779926988526,66.74,74418.05,0.0,0.99101,2e-05,0.54046]
[1779926993560,66.74,74418.48,0.0,0.99102,2e-05,0.54009]
[1779926994567,66.74,74422.2,0.0,0.99108,2e-05,0.53693]
[1779926995574,66.74,74425.64,0.0,0.99113,2e-05,0.53401]
[1779926996581,66.74,74427.37,0.0,0.99116,2e-05,0.53255]
[1779927000609,66.74,74433.4,0.0,0.99126,2e-05,0.52749]
[1779927001616,66.74,74437.03,0.0,0.99131,2e-05,0.52446]
[1779927002623,66.74,74439.04,0.0,0.99135,2e-05,0.52278]
[1779927005643,66.74,74441.13,0.0,0.99138,2e-05,0.52105]
[1779927008665,66.74,74435.8,0.0,0.99129,2e-05,0.52548]
[1779927009672,66.74,74437.92,0.0,0.99133,2e-05,0.52371]
[1779927010679,66.74,74434.51,0.0,0.99127,2e-05,0.52656]
[1779927011686,66.74,74439.16,0.0,0.99135,2e-05,0.52268]
[1779927017728,66.74,74438.96,0.0,0.99134,2e-05,0.52285]
[1779927022767,66.74,74438.8,0.0,0.99134,2e-05,0.52298]
[1779927024781,66.74,74433.25,0.0,0.99125,2e-05,0.52761]
[1779927025788,66.74,74429.2,0.0,0.99119,2e-05,0.53101]
[1779927026795,66.74,74422.93,0.0,0.99109,2e-05,0.53631]
[1779927031830,66.74,74419.77,0.0,0.9911,2e-05,0.53524]
[1779927033844,66.74,74413.03,0.0,0.99099,2e-05,0.54098]
[1779927036865,66.74,74414.72,0.0,0.99101,2e-05,0.53953]
[1779927039886,66.74,74411.43,0.0,0.99096,2e-05,0.54235]
[1779927042907,66.74,74408.41,0.0,0.99091,2e-05,0.54494]
[1779927047946,66.74,74405.16,0.0,0.99086,2e-05,0.54774]
[1779927048954,66.74,74399.42,0.0,0.99076,2e-05,0.55272]
[1779927050968,66.74,74397.99,0.0,0.99074,2e-05,0.55397]
[1779927052983,66.74,74386.12,0.0,0.99054,2e-05,0.5644]
[1779927054455,66.74,74386.12,0.0,0.99054,2e-05,0.5644]
[1779927054556,66.74,74383.46,0.0,0.99049,2e-05,0.56676]
[1779927057969,66.74,74382.99,0.0,0.99048,2e-05,0.56718]
[1779927058018,66.74,74378.39,0.0,0.9904,2e-05,0.57128]
[1779927059025,66.74,74373.23,0.0,0.99031,2e-05,0.57591]
[1779927060032,66.74,74368.94,0.0,0.99024,2e-05,0.57978]
[1779927061040,66.74,74366.94,0.0,0.9902,2e-05,0.5816]
[1779927064061,66.74,74361.14,0.0,0.9901,2e-05,0.58688]
[1779927065068,66.74,74353.92,0.0,0.98997,2e-05,0.59352]
[1779927066075,66.74,74351.69,0.0,0.98993,2e-05,0.59558]
[1779927067641,66.74,74351.69,0.0,0.98993,2e-05,0.59558]
[1779927068089,66.74,74358.85,0.0,0.99006,2e-05,0.58898]
[1779927069096,66.74,74364.03,0.0,0.99015,2e-05,0.58424]
[1779927070103,66.74,74359.76,0.0,0.99007,2e-05,0.58815]
[1779927071270,66.74,74359.76,0.0,0.99007,2e-05,0.58815]
[1779927073124,66.74,74363.23,0.0,0.99014,2e-05,0.58497]
[1779927074131,66.74,74366.3,0.0,0.99019,2e-05,0.58218]
[1779927074868,66.74,74366.3,0.0,0.99019,2e-05,0.58218]
[1779927074969,66.74,74366.3,0.0,0.99019,2e-05,0.58218]
[1779927075138,66.74,74371.38,0.0,0.99028,2e-05,0.57758]
[1779927076145,66.74,74372.83,0.0,0.99031,2e-05,0.57627]
[1779927077152,66.74,74367.22,0.0,0.99021,2e-05,0.58134]
[1779927078731,66.74,74367.22,0.0,0.99021,2e-05,0.58134]
[1779927078970,66.74,74366.89,0.0,0.9902,2e-05,0.58164]
[1779927080033,66.74,74366.44,0.0,0.99019,2e-05,0.58205]
[1779927080229,66.74,74366.44,0.0,0.99019,2e-05,0.58205]
[1779927080307,66.74,74367.18,0.0,0.99021,2e-05,0.58138]
[1779927084455,66.74,74366.83,0.0,0.9902,2e-05,0.5817]
[1779927084468,66.74,74366.83,0.0,0.9902,2e-05,0.5817]
[1779927084496,66.74,74365.19,0.0,0.99017,2e-05,0.58319]
[1779927090250,66.74,74365.41,0.0,0.99018,2e-05,0.58299]
[1779927093724,66.74,74356.91,0.0,0.99009,2e-05,0.58676]
[1779927094278,66.74,74350.07,0.0,0.98997,2e-05,0.59304]
[1779927097749,66.74,74350.75,0.0,0.98998,2e-05,0.59242]
[1779927097822,66.74,74352.1,0.0,0.99,2e-05,0.59117]
[1779927097974,66.74,74352.1,0.0,0.99,2e-05,0.59117]
[1779927098209,66.74,74352.1,0.0,0.99,2e-05,0.59117]
[1779927098220,66.74,74352.1,0.0,0.99,2e-05,0.59117]
[1779927099319,66.74,74340.54,0.0,0.98979,2e-05,0.6019]
[1779927100326,66.74,74331.41,0.0,0.98962,2e-05,0.61048]
[1779927101333,66.74,74331.52,0.0,0.98963,2e-05,0.61037]
[1779927102340,66.74,74339.34,0.0,0.98977,2e-05,0.60302]
[1779927103347,66.74,74351.32,0.0,0.98999,2e-05,0.59189]
[1779927104354,66.74,74353.01,0.0,0.99002,2e-05,0.59033]
[1779927105963,66.74,74353.43,0.0,0.99003,2e-05,0.58995]
[1779927105971,66.74,74353.43,0.0,0.99003,2e-05,0.58995]
[1779927106155,66.74,74353.43,0.0,0.99003,2e-05,0.58995]
[1779927106226,66.74,74353.43,0.0,0.99003,2e-05,0.58995]
[1779927106368,66.74,74350.89,0.0,0.98998,2e-05,0.59229]
[1779927111403,66.74,74350.87,0.0,0.98998,2e-05,0.59231]
[1779927112410,66.74,74347.35,0.0,0.98992,2e-05,0.59556]
[1779927114655,66.74,74347.58,0.0,0.98992,2e-05,0.59535]
[1779927114722,66.74,74347.58,0.0,0.98992,2e-05,0.59535]
[1779927114825,66.74,74347.58,0.0,0.98992,2e-05,0.59535]
[1779927114742,66.74,74347.34,0.0,0.98992,2e-05,0.59557]
[1779927114972,66.74,74347.34,0.0,0.98992,2e-05,0.59557]
[1779927119459,66.74,74345.54,0.0,0.98988,2e-05,0.59724]
[1779927120426,66.74,74345.54,0.0,0.98988,2e-05,0.59724]
[1779927120473,66.74,74345.54,0.0,0.98988,2e-05,0.59724]
[1779927120574,66.74,74346.37,0.0,0.9899,2e-05,0.59647]
[1779927121473,66.74,74343.2,0.0,0.98984,2e-05,0.59941]
[1779927122480,66.74,74340.17,0.0,0.98979,2e-05,0.60224]
[1779927123178,66.74,74340.17,0.0,0.98979,2e-05,0.60224]
[1779927123228,66.74,74340.17,0.0,0.98979,2e-05,0.60224]
[1779927123487,66.74,74337.89,0.0,0.98974,2e-05,0.60438]
[1779927125501,66.74,74339.64,0.0,0.98978,2e-05,0.60274]
[1779927126325,66.74,74339.64,0.0,0.98978,2e-05,0.60274]
[1779927126474,66.74,74339.64,0.0,0.98978,2e-05,0.60274]
[1779927126508,66.74,74343.0,0.0,0.98984,2e-05,0.5996]
[1779927129531,66.74,74339.76,0.0,0.98978,2e-05,0.60263]
[1779927130515,66.74,74339.76,0.0,0.98978,2e-05,0.60263]
[1779927130700,66.74,74339.76,0.0,0.98978,2e-05,0.60263]
[1779927130724,66.74,74339.76,0.0,0.98978,2e-05,0.60263]
[1779927130801,66.74,74337.55,0.0,0.98974,2e-05,0.6047]
[1779927132552,66.74,74343.36,0.0,0.98984,2e-05,0.59927]
[1779927133559,66.74,74347.13,0.0,0.98991,2e-05,0.59576]
[1779927134381,66.74,74347.13,0.0,0.98991,2e-05,0.59576]
[1779927134471,66.74,74347.13,0.0,0.98991,2e-05,0.59576]
[1779927134633,66.74,74347.13,0.0,0.98991,2e-05,0.59576]
[1779927134724,66.74,74347.13,0.0,0.98991,2e-05,0.59576]
[1779927134734,66.74,74349.97,0.0,0.98996,2e-05,0.59314]
[1779927135574,66.74,74344.74,0.0,0.98987,2e-05,0.59798]
[1779927136272,66.74,74344.74,0.0,0.98987,2e-05,0.59798]
[1779927136475,66.74,74344.74,0.0,0.98987,2e-05,0.59798]
[1779927136581,66.74,74339.69,0.0,0.98978,2e-05,0.60269]
[1779927138260,66.74,74340.4,0.0,0.98979,2e-05,0.60203]
[1779927138470,66.74,74340.4,0.0,0.98979,2e-05,0.60203]
[1779927139602,66.74,74338.43,0.0,0.98975,2e-05,0.60387]
[1779927142359,66.74,74338.06,0.0,0.98975,2e-05,0.60422]
[1779927142472,66.74,74338.06,0.0,0.98975,2e-05,0.60422]
[1779927142623,66.74,74335.83,0.0,0.98971,2e-05,0.60631]
[1779927143199,66.74,74335.83,0.0,0.98971,2e-05,0.60631]
[1779927143224,66.74,74335.83,0.0,0.98971,2e-05,0.60631]
[1779927143630,66.74,74334.22,0.0,0.98968,2e-05,0.60783]
[1779927146651,66.74,74335.58,0.0,0.9897,2e-05,0.60655]
[1779927148027,66.74,74335.38,0.0,0.9897,2e-05,0.60673]
[1779927148224,66.74,74335.38,0.0,0.9897,2e-05,0.60673]
[1779927149532,66.74,74335.38,0.0,0.9897,2e-05,0.60673]
[1779927149724,66.74,74335.38,0.0,0.9897,2e-05,0.60673]
[1779927149734,66.74,74337.85,0.0,0.98974,2e-05,0.60441]
[1779927151692,66.74,74337.78,0.0,0.98981,2e-05,0.6004]
[1779927154334,66.74,74336.68,0.0,0.98979,2e-05,0.60143]
[1779927154477,66.74,74336.68,0.0,0.98979,2e-05,0.60143]
[1779927154713,66.74,74335.1,0.0,0.98976,2e-05,0.60291]
[1779927159747,66.74,74336.04,0.0,0.98978,2e-05,0.60203]
[1779927162769,66.74,74333.44,0.0,0.98973,2e-05,0.60447]
[1779927163356,66.74,74333.44,0.0,0.98973,2e-05,0.60447]
[1779927163473,66.74,74333.44,0.0,0.98973,2e-05,0.60447]
[1779927163903,66.74,74333.44,0.0,0.98973,2e-05,0.60447]
[1779927163776,66.74,74332.51,0.0,0.98971,2e-05,0.60534]
[1779927163969,66.74,74332.51,0.0,0.98971,2e-05,0.60534]
[1779927165789,66.74,74328.32,0.0,0.98963,2e-05,0.60929]
[1779927167981,66.74,74327.33,0.0,0.98962,2e-05,0.61022]
[1779927168225,66.74,74327.33,0.0,0.98962,2e-05,0.61022]
[1779927168835,66.74,74327.33,0.0,0.98962,2e-05,0.61022]
[1779927168970,66.74,74328.15,0.0,0.98963,2e-05,0.60945]
[1779927169818,66.74,74327.47,0.0,0.98962,2e-05,0.61009]
[1779927174853,66.74,74328.3,0.0,0.98963,2e-05,0.60931]
[1779927178416,66.74,74328.22,0.0,0.98963,2e-05,0.60938]
[1779927178471,66.74,74328.22,0.0,0.98963,2e-05,0.60938]
[1779927182909,66.74,74326.14,0.0,0.98959,2e-05,0.61135]
[1779927183916,66.74,74323.37,0.0,0.98954,2e-05,0.61398]
[1779927184715,66.74,74323.37,0.0,0.98954,2e-05,0.61398]
[1779927184923,66.74,74323.97,0.0,0.98955,2e-05,0.61341]
[1779927184970,66.74,74323.97,0.0,0.98955,2e-05,0.61341]
[1779927185930,66.74,74326.98,0.0,0.98961,2e-05,0.61056]
[1779927186178,66.74,74326.98,0.0,0.98961,2e-05,0.61056]
[1779927186220,66.74,74326.98,0.0,0.98961,2e-05,0.61056]
[1779927187944,66.74,74329.13,0.0,0.98965,2e-05,0.60852]
[1779927190965,66.74,74332.37,0.0,0.98971,2e-05,0.60547]
[1779927192251,66.74,74332.37,0.0,0.98971,2e-05,0.60547]
[1779927192470,66.74,74332.37,0.0,0.98971,2e-05,0.60547]
[1779927192867,66.74,74332.37,0.0,0.98971,2e-05,0.60547]
[1779927192571,66.74,74336.08,0.0,0.98978,2e-05,0.60199]
[1779927192971,66.74,74336.08,0.0,0.98978,2e-05,0.60199]
[1779927197938,66.74,74335.43,0.0,0.98977,2e-05,0.6026]
[1779927197007,66.74,74333.78,0.0,0.98974,2e-05,0.60415]
[1779927197970,66.74,74333.78,0.0,0.98974,2e-05,0.60415]
[1779927198407,66.74,74333.78,0.0,0.98974,2e-05,0.60415]
[1779927198474,66.74,74333.78,0.0,0.98974,2e-05,0.60415]
[1779927198575,66.74,74328.02,0.0,0.98963,2e-05,0.60957]
[1779927199020,66.74,74324.66,0.0,0.98957,2e-05,0.61275]
[1779927204832,66.74,74325.11,0.0,0.98957,2e-05,0.61233]
[1779927204933,66.74,74325.01,0.0,0.98957,2e-05,0.61242]
[1779927204968,66.74,74325.01,0.0,0.98957,2e-05,0.61242]
[1779927205063,66.74,74324.78,0.0,0.98957,2e-05,0.61264]
[1779927205998,66.74,74324.78,0.0,0.98957,2e-05,0.61264]
[1779927206221,66.74,74324.78,0.0,0.98957,2e-05,0.61264]
[1779927210502,66.74,74326.57,0.0,0.9896,2e-05,0.61094]
[1779927211342,66.74,74326.57,0.0,0.9896,2e-05,0.61094]
[1779927211474,66.74,74326.57,0.0,0.9896,2e-05,0.61094]
[1779927211773,66.74,74326.57,0.0,0.9896,2e-05,0.61094]
[1779927211821,66.74,74325.98,0.0,0.98966,2e-05,0.60739]
[1779927211968,66.74,74325.98,0.0,0.98966,2e-05,0.60739]
[1779927212112,66.74,74325.52,0.0,0.98965,2e-05,0.60782]
[1779927217149,66.74,74325.01,0.0,0.98964,2e-05,0.6083]
[1779927218156,66.74,74322.49,0.0,0.98959,2e-05,0.61069]
[1779927219057,66.74,74322.49,0.0,0.98959,2e-05,0.61069]
[1779927219220,66.74,74322.49,0.0,0.98959,2e-05,0.61069]
[1779927219259,66.74,74320.97,0.0,0.98956,2e-05,0.61213]
[1779927225402,66.74,74321.36,0.0,0.98957,2e-05,0.61176]
[1779927225472,66.74,74321.36,0.0,0.98957,2e-05,0.61176]
[1779927225573,66.74,74320.67,0.0,0.98956,2e-05,0.61241]
[1779927226308,66.74,74320.67,0.0,0.98956,2e-05,0.61241]
[1779927226472,66.74,74320.67,0.0,0.98956,2e-05,0.61241]
[1779927226556,66.74,74323.49,0.0,0.98961,2e-05,0.60974]
[1779927227219,66.74,74324.56,0.0,0.98963,2e-05,0.60873]
[1779927229233,66.74,74325.73,0.0,0.98965,2e-05,0.60762]
[1779927232367,66.74,74326.42,0.0,0.98967,2e-05,0.60697]
[1779927232474,66.74,74326.42,0.0,0.98967,2e-05,0.60697]
[1779927233021,66.74,74327.15,0.0,0.98968,2e-05,0.60628]
[1779927233195,66.74,74327.15,0.0,0.98968,2e-05,0.60628]
[1779927233262,66.74,74330.01,0.0,0.98973,2e-05,0.60359]
[1779927234269,66.74,74336.53,0.0,0.98985,2e-05,0.5975]
[1779927235517,66.74,74337.62,0.0,0.98987,2e-05,0.59649]
[1779927240311,66.74,74340.31,0.0,0.98992,2e-05,0.59399]
[1779927241327,66.74,74348.36,0.0,0.99007,2e-05,0.58657]
[1779927242333,66.74,74355.66,0.0,0.9902,2e-05,0.57991]
[1779927243339,66.74,74359.68,0.0,0.99027,2e-05,0.57627]
[1779927245612,66.74,74360.4,0.0,0.99028,2e-05,0.57562]
[1779927245718,66.74,74360.4,0.0,0.99028,2e-05,0.57562]
[1779927245762,66.74,74360.97,0.0,0.99029,2e-05,0.57511]
[1779927247368,66.74,74363.41,0.0,0.99033,2e-05,0.57291]
[1779927249135,66.74,74363.36,0.0,0.99033,2e-05,0.57295]
[1779927249223,66.74,74363.36,0.0,0.99033,2e-05,0.57295]
[1779927249382,66.74,74364.53,0.0,0.99035,2e-05,0.5719]
[1779927252402,66.74,74366.09,0.0,0.99038,2e-05,0.5705]
[1779927254417,66.74,74367.31,0.0,0.9904,2e-05,0.56941]
[1779927255424,66.74,74368.34,0.0,0.99042,2e-05,0.56849]
[1779927256771,66.74,74368.34,0.0,0.99042,2e-05,0.56849]
[1779927256979,66.74,74368.34,0.0,0.99042,2e-05,0.56849]
[1779927256872,66.74,74366.89,0.0,0.99039,2e-05,0.56979]
[1779927257098,66.74,74366.89,0.0,0.99039,2e-05,0.56979]
[1779927257220,66.74,74366.89,0.0,0.99039,2e-05,0.56979]
[1779927257438,66.74,74366.32,0.0,0.99038,2e-05,0.5703]
[1779927261467,66.74,74367.45,0.0,0.9904,2e-05,0.56929]
[1779927262474,66.74,74360.15,0.0,0.99028,2e-05,0.57585]
[1779927263106,66.74,74360.15,0.0,0.99028,2e-05,0.57585]
[1779927263222,66.74,74360.15,0.0,0.99028,2e-05,0.57585]
[1779927263644,66.74,74360.15,0.0,0.99028,2e-05,0.57585]
[1779927263722,66.74,74360.15,0.0,0.99028,2e-05,0.57585]
[1779927263745,66.74,74355.39,0.0,0.99019,2e-05,0.58016]
[1779927269100,66.74,74355.39,0.0,0.99019,2e-05,0.58016]
[1779927269223,66.74,74355.39,0.0,0.99019,2e-05,0.58016]
[1779927269902,66.74,74355.39,0.0,0.99019,2e-05,0.58016]
[1779927269981,66.74,74355.39,0.0,0.99019,2e-05,0.58016]
[1779927270003,66.74,74354.36,0.0,0.99017,2e-05,0.58109]
[1779927270530,66.74,74352.02,0.0,0.99013,2e-05,0.58323]
[1779927271537,66.74,74350.6,0.0,0.99017,2e-05,0.58052]
[1779927272544,66.74,74349.07,0.0,0.99015,2e-05,0.58192]
[1779927275795,66.74,74349.23,0.0,0.99015,2e-05,0.58177]
[1779927275975,66.74,74349.23,0.0,0.99015,2e-05,0.58177]
[1779927277314,66.74,74349.08,0.0,0.99015,2e-05,0.58191]
[1779927277324,66.74,74349.08,0.0,0.99015,2e-05,0.58191]
[1779927277579,66.74,74348.6,0.0,0.99014,2e-05,0.58235]
[1779927279940,66.74,74348.43,0.0,0.99013,2e-05,0.5825]
[1779927279970,66.74,74348.43,0.0,0.99013,2e-05,0.5825]
[1779927284684,66.74,74347.92,0.0,0.99012,2e-05,0.58297]
[1779927284721,66.74,74347.92,0.0,0.99012,2e-05,0.58297]
[1779927285635,66.74,74342.48,0.0,0.99003,2e-05,0.58795]
[1779927287012,66.74,74335.81,0.0,0.98991,2e-05,0.59411]
[1779927287277,66.74,74335.81,0.0,0.98991,2e-05,0.59411]
[1779927287469,66.74,74335.81,0.0,0.98991,2e-05,0.59411]
[1779927287838,66.74,74335.81,0.0,0.98991,2e-05,0.59411]
[1779927287975,66.74,74335.81,0.0,0.98991,2e-05,0.59411]
[1779927287992,66.74,74331.68,0.0,0.98983,2e-05,0.59795]
[1779927289663,66.74,74329.97,0.0,0.9898,2e-05,0.59954]
[1779927291677,66.74,74328.9,0.0,0.98978,2e-05,0.60054]
[1779927292685,66.74,74325.97,0.0,0.98973,2e-05,0.60329]
[1779927293693,66.74,74324.64,0.0,0.9897,2e-05,0.60454]
[1779927294866,66.74,74324.64,0.0,0.9897,2e-05,0.60454]
[1779927294970,66.74,74324.64,0.0,0.9897,2e-05,0.60454]
[1779927294957,66.74,74322.79,0.0,0.98967,2e-05,0.60628]
[1779927295707,66.74,74322.03,0.0,0.98965,2e-05,0.607]
[1779927296714,66.74,74321.06,0.0,0.98963,2e-05,0.60792]
[1779927297202,66.74,74321.06,0.0,0.98963,2e-05,0.60792]
[1779927297265,66.74,74321.06,0.0,0.98963,2e-05,0.60792]
[1779927301749,66.74,74323.98,0.0,0.98969,2e-05,0.60516]
[1779927303041,66.74,74323.98,0.0,0.98969,2e-05,0.60516]
[1779927302756,66.74,74318.78,0.0,0.98959,2e-05,0.61007]
[1779927303213,66.74,74318.78,0.0,0.98959,2e-05,0.61007]
[1779927303763,66.74,74312.2,0.0,0.98947,2e-05,0.61633]
[1779927304770,66.74,74307.81,0.0,0.98938,2e-05,0.62054]
[1779927305174,66.74,74307.81,0.0,0.98938,2e-05,0.62054]
[1779927305223,66.74,74307.81,0.0,0.98938,2e-05,0.62054]
[1779927305403,66.74,74307.81,0.0,0.98938,2e-05,0.62054]
[1779927305478,66.74,74307.81,0.0,0.98938,2e-05,0.62054]
[1779927305777,66.74,74303.77,0.0,0.98931,2e-05,0.62443]
[1779927307791,66.74,74304.97,0.0,0.98933,2e-05,0.62327]
[1779927308798,66.74,74305.74,0.0,0.98935,2e-05,0.62253]
[1779927309805,66.74,74306.82,0.0,0.98937,2e-05,0.62149]
[1779927310651,66.74,74306.82,0.0,0.98937,2e-05,0.62149]
[1779927310710,66.74,74306.82,0.0,0.98937,2e-05,0.62149]
[1779927311819,66.74,74312.75,0.0,0.98948,2e-05,0.61581]
[1779927312826,66.74,74315.9,0.0,0.98954,2e-05,0.61281]
[1779927314954,66.74,74316.4,0.0,0.98955,2e-05,0.61233]
[1779927314969,66.74,74316.4,0.0,0.98955,2e-05,0.61233]
[1779927315847,66.74,74314.03,0.0,0.9895,2e-05,0.61459]
[1779927317861,66.74,74315.26,0.0,0.98953,2e-05,0.61342]
[1779927319874,66.74,74316.04,0.0,0.98954,2e-05,0.61267]
[1779927320882,66.74,74317.31,0.0,0.98956,2e-05,0.61147]
[1779927321228,66.74,74317.31,0.0,0.98956,2e-05,0.61147]
[1779927321475,66.74,74317.31,0.0,0.98956,2e-05,0.61147]
[1779927321889,66.74,74317.8,0.0,0.98957,2e-05,0.611]
[1779927323903,66.74,74318.57,0.0,0.98959,2e-05,0.61027]
[1779927324910,66.74,74317.41,0.0,0.98957,2e-05,0.61137]
[1779927325917,66.74,74318.79,0.0,0.98959,2e-05,0.61006]
[1779927326924,66.74,74324.22,0.0,0.98969,2e-05,0.60494]
[1779927327920,66.74,74324.22,0.0,0.98969,2e-05,0.60494]
[1779927327974,66.74,74324.22,0.0,0.98969,2e-05,0.60494]
[1779927328034,66.74,74328.73,0.0,0.98978,2e-05,0.6007]
[1779927328939,66.74,74330.92,0.0,0.98982,2e-05,0.59866]
[1779927329945,66.74,74333.28,0.0,0.98986,2e-05,0.59646]
[1779927330951,66.74,74331.91,0.0,0.98984,2e-05,0.59773]
[1779927331869,66.74,74331.91,0.0,0.98984,2e-05,0.59773]
[1779927331971,66.74,74331.91,0.0,0.98984,2e-05,0.59773]
[1779927332072,66.74,74331.42,0.0,0.98989,2e-05,0.59412]
[1779927333973,66.74,74330.2,0.0,0.98987,2e-05,0.59525]
[1779927334280,66.74,74330.2,0.0,0.98987,2e-05,0.59525]
[1779927334471,66.74,74330.2,0.0,0.98987,2e-05,0.59525]
[1779927334980,66.74,74331.98,0.0,0.9899,2e-05,0.5936]
[1779927336999,66.74,74332.92,0.0,0.98992,2e-05,0.59273]
[1779927342039,66.74,74332.47,0.0,0.98991,2e-05,0.59315]
[1779927343046,66.74,74341.4,0.0,0.99007,2e-05,0.58492]
[1779927344053,66.74,74344.5,0.0,0.99013,2e-05,0.58208]
[1779927344752,66.74,74344.5,0.0,0.99013,2e-05,0.58208]
[1779927344971,66.74,74344.5,0.0,0.99013,2e-05,0.58208]
[1779927345060,66.74,74345.22,0.0,0.99014,2e-05,0.58143]
[1779927345480,66.74,74345.22,0.0,0.99014,2e-05,0.58143]
[1779927346067,66.74,74346.25,0.0,0.99016,2e-05,0.58049]
[1779927348021,66.74,74346.76,0.0,0.99017,2e-05,0.58002]
[1779927352109,66.74,74348.43,0.0,0.9902,2e-05,0.57851]
[1779927354544,66.74,74349.16,0.0,0.99021,2e-05,0.57784]
[1779927354721,66.74,74349.16,0.0,0.99021,2e-05,0.57784]
[1779927359158,66.74,74350.96,0.0,0.99024,2e-05,0.57621]
[1779927360764,66.74,74350.96,0.0,0.99024,2e-05,0.57621]
[1779927360969,66.74,74350.96,0.0,0.99024,2e-05,0.57621]
[1779927361071,66.74,74355.88,0.0,0.99033,2e-05,0.57177]
[1779927361172,66.74,74358.71,0.0,0.99038,2e-05,0.56923]
[1779927362178,66.74,74367.21,0.0,0.99053,2e-05,0.56166]
[1779927363372,66.74,74372.58,0.0,0.99062,2e-05,0.55692]
[1779927365133,66.74,74372.58,0.0,0.99062,2e-05,0.55692]
[1779927364193,66.74,74369.78,0.0,0.99057,2e-05,0.55938]
[1779927365220,66.74,74369.78,0.0,0.99057,2e-05,0.55938]
[1779927368221,66.74,74372.76,0.0,0.99062,2e-05,0.55676]
[1779927369448,66.74,74372.76,0.0,0.99062,2e-05,0.55676]
[1779927369469,66.74,74372.76,0.0,0.99062,2e-05,0.55676]
[1779927369498,66.74,74369.57,0.0,0.99057,2e-05,0.55957]
[1779927370235,66.74,74366.2,0.0,0.99051,2e-05,0.56255]
[1779927371241,66.74,74367.82,0.0,0.99054,2e-05,0.56112]
[1779927372249,66.74,74369.98,0.0,0.99058,2e-05,0.55921]
[1779927373178,66.74,74369.98,0.0,0.99058,2e-05,0.55921]
[1779927373218,66.74,74369.98,0.0,0.99058,2e-05,0.55921]
[1779927373735,66.74,74370.95,0.0,0.99059,2e-05,0.55835]
[1779927375841,66.74,74370.93,0.0,0.99059,2e-05,0.55837]
[1779927375969,66.74,74370.93,0.0,0.99059,2e-05,0.55837]
[1779927376276,66.74,74374.39,0.0,0.99065,2e-05,0.55532]
[1779927377284,66.74,74378.4,0.0,0.99072,2e-05,0.55181]
[1779927378665,66.74,74378.4,0.0,0.99072,2e-05,0.55181]
[1779927378720,66.74,74378.4,0.0,0.99072,2e-05,0.55181]
[1779927378764,66.74,74379.2,0.0,0.99073,2e-05,0.55111]
[1779927381107,66.74,74378.4,0.0,0.99072,2e-05,0.55181]
[1779927384850,66.74,74377.8,0.0,0.99071,2e-05,0.55234]
[1779927384974,66.74,74377.8,0.0,0.99071,2e-05,0.55234]
[1779927385075,66.74,74378.52,0.0,0.99072,2e-05,0.55171]
[1779927390375,66.74,74378.48,0.0,0.99072,2e-05,0.55174]
[1779927391384,66.74,74377.79,0.0,0.99077,2e-05,0.54849]
[1779927394404,66.74,74362.55,0.0,0.99051,2e-05,0.56188]
[1779927395411,66.74,74352.0,0.0,0.99033,2e-05,0.5713]
[1779927396418,66.74,74352.11,0.0,0.99033,2e-05,0.5712]
[1779927401453,66.74,74352.7,0.0,0.99034,2e-05,0.57067]
[1779927402977,66.74,74352.7,0.0,0.99034,2e-05,0.57067]
[1779927403079,66.74,74357.68,0.0,0.99043,2e-05,0.56621]
[1779927403931,66.74,74360.81,0.0,0.99048,2e-05,0.56342]
[1779927405474,66.74,74361.82,0.0,0.9905,2e-05,0.56252]
[1779927405480,66.74,74363.43,0.0,0.99053,2e-05,0.5611]
[1779927408502,66.74,74366.42,0.0,0.99058,2e-05,0.55845]
[1779927409508,66.74,74373.52,0.0,0.9907,2e-05,0.55221]
[1779927410516,66.74,74377.33,0.0,0.99076,2e-05,0.54889]
[1779927411523,66.74,74378.89,0.0,0.99079,2e-05,0.54753]
[1779927412403,66.74,74378.89,0.0,0.99079,2e-05,0.54753]
[1779927412449,66.74,74378.89,0.0,0.99079,2e-05,0.54753]
[1779927412472,66.74,74378.89,0.0,0.99079,2e-05,0.54753]
[1779927412530,66.74,74379.69,0.0,0.9908,2e-05,0.54684]
[1779927416558,66.74,74378.13,0.0,0.99078,2e-05,0.54819]
[1779927418974,66.74,74377.19,0.0,0.99076,2e-05,0.54901]
[1779927419033,66.74,74377.19,0.0,0.99076,2e-05,0.54901]
[1779927419075,66.74,74377.84,0.0,0.99077,2e-05,0.54844]
[1779927419218,66.74,74377.84,0.0,0.99077,2e-05,0.54844]
[1779927424614,66.74,74386.6,0.0,0.99092,2e-05,0.54087]
[1779927425621,66.74,74394.89,0.0,0.99106,2e-05,0.53378]
[1779927427186,66.74,74394.89,0.0,0.99106,2e-05,0.53378]
[1779927426628,66.74,74396.41,0.0,0.99108,2e-05,0.53249]
[1779927427222,66.74,74396.41,0.0,0.99108,2e-05,0.53249]
[1779927427354,66.74,74396.41,0.0,0.99108,2e-05,0.53249]
[1779927427472,66.74,74396.41,0.0,0.99108,2e-05,0.53249]
[1779927427635,66.74,74394.53,0.0,0.99105,2e-05,0.53408]
[1779927428642,66.74,74390.83,0.0,0.99099,2e-05,0.53724]
[1779927429649,66.74,74385.79,0.0,0.99091,2e-05,0.54156]
[1779927430223,66.74,74385.79,0.0,0.99091,2e-05,0.54156]
[1779927430335,66.74,74385.79,0.0,0.99091,2e-05,0.54156]
[1779927430480,66.74,74385.79,0.0,0.99091,2e-05,0.54156]
[1779927430656,66.74,74385.55,0.0,0.9909,2e-05,0.54177]
[1779927432670,66.74,74387.06,0.0,0.99093,2e-05,0.54047]
[1779927435162,66.74,74387.26,0.0,0.99093,2e-05,0.5403]
[1779927435165,66.74,74385.99,0.0,0.99091,2e-05,0.54139]
[1779927435223,66.74,74385.99,0.0,0.99091,2e-05,0.54139]
[1779927435341,66.74,74385.99,0.0,0.99091,2e-05,0.54139]
[1779927435469,66.74,74385.99,0.0,0.99091,2e-05,0.54139]
[1779927436698,66.74,74387.98,0.0,0.99094,2e-05,0.53968]
[1779927437705,66.74,74389.92,0.0,0.99097,2e-05,0.53802]
[1779927438614,66.74,74389.92,0.0,0.99097,2e-05,0.53802]
[1779927438712,66.74,74389.92,0.0,0.99097,2e-05,0.53802]
[1779927438720,66.74,74389.92,0.0,0.99097,2e-05,0.53802]
[1779927438821,66.74,74392.92,0.0,0.99102,2e-05,0.53546]
[1779927440726,66.74,74388.46,0.0,0.99095,2e-05,0.53927]
[1779927441733,66.74,74375.1,0.0,0.99073,2e-05,0.55083]
[1779927442740,66.74,74370.95,0.0,0.99066,2e-05,0.55446]
[1779927443831,66.74,74370.95,0.0,0.99066,2e-05,0.55446]
[1779927443885,66.74,74370.95,0.0,0.99066,2e-05,0.55446]
[1779927443970,66.74,74370.95,0.0,0.99066,2e-05,0.55446]
[1779927444072,66.74,74367.65,0.0,0.9906,2e-05,0.55737]
[1779927445762,66.74,74372.74,0.0,0.99069,2e-05,0.55289]
[1779927446769,66.74,74382.17,0.0,0.99084,2e-05,0.54469]
[1779927447776,66.74,74385.56,0.0,0.9909,2e-05,0.54176]
[1779927448885,66.74,74385.56,0.0,0.9909,2e-05,0.54176]
[1779927448940,66.74,74385.56,0.0,0.9909,2e-05,0.54176]
[1779927448972,66.74,74385.56,0.0,0.9909,2e-05,0.54176]
[1779927448986,66.74,74382.46,0.0,0.99085,2e-05,0.54444]
[1779927449790,66.74,74380.62,0.0,0.99082,2e-05,0.54603]
[1779927451804,66.74,74379.79,0.0,0.99087,2e-05,0.54291]
[1779927456039,66.74,74380.95,0.0,0.99089,2e-05,0.54191]
[1779927456130,66.74,74380.95,0.0,0.99089,2e-05,0.54191]
[1779927456219,66.74,74380.95,0.0,0.99089,2e-05,0.54191]
[1779927456141,66.74,74381.46,0.0,0.9909,2e-05,0.54147]
[1779927456839,66.74,74385.08,0.0,0.99096,2e-05,0.53836]
[1779927462136,66.74,74385.91,0.0,0.99097,2e-05,0.53765]
[1779927462219,66.74,74385.91,0.0,0.99097,2e-05,0.53765]
[1779927462199,66.74,74387.53,0.0,0.991,2e-05,0.53626]
[1779927462471,66.74,74387.53,0.0,0.991,2e-05,0.53626]
[1779927466909,66.74,74389.55,0.0,0.99103,2e-05,0.53454]
[1779927468580,66.74,74390.83,0.0,0.99105,2e-05,0.53345]
[1779927468674,66.74,74390.83,0.0,0.99105,2e-05,0.53345]
[1779927468730,66.74,74390.83,0.0,0.99105,2e-05,0.53345]
[1779927468923,66.74,74401.28,0.0,0.99122,2e-05,0.52462]
[1779927469930,66.74,74404.44,0.0,0.99127,2e-05,0.52197]
[1779927471948,66.74,74409.77,0.0,0.99136,2e-05,0.51753]
[1779927473186,66.74,74409.77,0.0,0.99136,2e-05,0.51753]
[1779927473196,66.74,74409.77,0.0,0.99136,2e-05,0.51753]
[1779927473221,66.74,74409.77,0.0,0.99136,2e-05,0.51753]
[1779927473967,66.74,74408.89,0.0,0.99134,2e-05,0.51826]
[1779927479003,66.74,74413.74,0.0,0.99142,2e-05,0.51425]
[1779927480023,66.74,74416.38,0.0,0.99146,2e-05,0.51207]
[1779927481024,66.74,74420.1,0.0,0.99152,2e-05,0.50902]
[1779927483482,66.74,74420.7,0.0,0.99153,2e-05,0.50853]
[1779927483722,66.74,74420.7,0.0,0.99153,2e-05,0.50853]
[1779927484046,66.74,74420.05,0.0,0.99152,2e-05,0.50906]
[1779927484402,66.74,74420.05,0.0,0.99152,2e-05,0.50906]
[1779927484470,66.74,74420.05,0.0,0.99152,2e-05,0.50906]
[1779927485053,66.74,74423.81,0.0,0.99158,2e-05,0.50599]
[1779927486059,66.74,74425.21,0.0,0.9916,2e-05,0.50485]
[1779927488073,66.74,74427.05,0.0,0.99163,2e-05,0.50336]
[1779927489289,66.74,74427.84,0.0,0.99164,2e-05,0.50272]
[1779927489351,66.74,74427.84,0.0,0.99164,2e-05,0.50272]
[1779927489472,66.74,74427.84,0.0,0.99164,2e-05,0.50272]
[1779927490087,66.74,74429.45,0.0,0.99167,2e-05,0.50141]
[1779927494115,66.74,74427.14,0.0,0.99163,2e-05,0.50328]
[1779927496129,66.74,74428.67,0.0,0.99165,2e-05,0.50204]
[1779927500157,66.74,74431.0,0.0,0.99169,2e-05,0.50016]
[1779927501164,66.74,74437.67,0.0,0.99179,2e-05,0.4948]
[1779927502191,66.74,74437.67,0.0,0.99179,2e-05,0.4948]
[1779927502222,66.74,74437.67,0.0,0.99179,2e-05,0.4948]
[1779927502207,66.74,74441.13,0.0,0.99184,2e-05,0.49204]
[1779927502330,66.74,74441.13,0.0,0.99184,2e-05,0.49204]
[1779927502470,66.74,74441.13,0.0,0.99184,2e-05,0.49204]
[1779927503179,66.74,74441.11,0.0,0.99184,2e-05,0.49206]
[1779927504188,66.74,74445.5,0.0,0.99191,2e-05,0.48858]
[1779927508216,66.74,74442.44,0.0,0.99186,2e-05,0.491]
[1779927508743,66.74,74442.44,0.0,0.99186,2e-05,0.491]
[1779927508968,66.74,74442.44,0.0,0.99186,2e-05,0.491]
[1779927509223,66.74,74441.24,0.0,0.99185,2e-05,0.49196]
[1779927509992,66.74,74441.24,0.0,0.99185,2e-05,0.49196]
[1779927510221,66.74,74441.24,0.0,0.99185,2e-05,0.49196]
[1779927510230,66.74,74439.85,0.0,0.99182,2e-05,0.49306]
[1779927511237,66.74,74440.67,0.0,0.99189,2e-05,0.48884]
[1779927511470,66.74,74440.67,0.0,0.99189,2e-05,0.48884]
[1779927512244,66.74,74440.32,0.0,0.99189,2e-05,0.48911]
[1779927514259,66.74,74434.2,0.0,0.9918,2e-05,0.49398]
[1779927515246,66.74,74434.2,0.0,0.9918,2e-05,0.49398]
[1779927515265,66.74,74431.4,0.0,0.99175,2e-05,0.49623]
[1779927515311,66.74,74431.4,0.0,0.99175,2e-05,0.49623]
[1779927515471,66.74,74431.4,0.0,0.99175,2e-05,0.49623]
[1779927516273,66.74,74433.47,0.0,0.99179,2e-05,0.49457]
[1779927519294,66.74,74435.64,0.0,0.99182,2e-05,0.49283]
[1779927520469,66.74,74435.64,0.0,0.99182,2e-05,0.49283]
[1779927520537,66.74,74435.64,0.0,0.99182,2e-05,0.49283]
[1779927520729,66.74,74435.64,0.0,0.99182,2e-05,0.49283]
[1779927520831,66.74,74436.32,0.0,0.99183,2e-05,0.49229]
[1779927523322,66.74,74437.89,0.0,0.99185,2e-05,0.49104]
[1779927525066,66.74,74437.89,0.0,0.99185,2e-05,0.49104]
[1779927525203,66.74,74437.89,0.0,0.99185,2e-05,0.49104]
[1779927525220,66.74,74437.89,0.0,0.99185,2e-05,0.49104]
[1779927525279,66.74,74439.71,0.0,0.99188,2e-05,0.4896]
[1779927527355,66.74,74441.1,0.0,0.9919,2e-05,0.4885]
[1779927528362,66.74,74442.5,0.0,0.99192,2e-05,0.48739]
[1779927530052,66.74,74442.5,0.0,0.99192,2e-05,0.48739]
[1779927530211,66.74,74442.5,0.0,0.99192,2e-05,0.48739]
[1779927530222,66.74,74442.5,0.0,0.99192,2e-05,0.48739]
[1779927530305,66.74,74443.44,0.0,0.99194,2e-05,0.48665]
[1779927530472,66.74,74443.44,0.0,0.99194,2e-05,0.48665]
[1779927534403,66.74,74446.52,0.0,0.99198,1e-05,0.48422]
[1779927539387,66.74,74445.79,0.0,0.99197,1e-05,0.48479]
[1779927539471,66.74,74445.79,0.0,0.99197,1e-05,0.48479]
[1779927539596,66.74,74445.79,0.0,0.99197,1e-05,0.48479]
[1779927539724,66.74,74445.79,0.0,0.99197,1e-05,0.48479]
[1779927539825,66.74,74445.78,0.0,0.99197,1e-05,0.4848]
[1779927545882,66.74,74445.49,0.0,0.99197,1e-05,0.48503]
[1779927545973,66.74,74445.49,0.0,0.99197,1e-05,0.48503]
[1779927545983,66.74,74444.16,0.0,0.99195,1e-05,0.48608]
[1779927547916,66.74,74443.16,0.0,0.99193,2e-05,0.48687]
[1779927547969,66.74,74443.16,0.0,0.99193,2e-05,0.48687]
[1779927548071,66.74,74443.11,0.0,0.99193,2e-05,0.48691]
[1779927553537,66.74,74443.37,0.0,0.99194,2e-05,0.4867]
[1779927557565,66.74,74442.24,0.0,0.99192,2e-05,0.48759]
[1779927559187,66.74,74442.24,0.0,0.99192,2e-05,0.48759]
[1779927559220,66.74,74442.24,0.0,0.99192,2e-05,0.48759]
[1779927563271,66.74,74441.6,0.0,0.99191,2e-05,0.4881]
[1779927563277,66.74,74437.65,0.0,0.99185,2e-05,0.49123]
[1779927563470,66.74,74437.65,0.0,0.99185,2e-05,0.49123]
[1779927563573,66.74,74437.65,0.0,0.99185,2e-05,0.49123]
[1779927563723,66.74,74437.65,0.0,0.99185,2e-05,0.49123]
[1779927563795,66.74,74435.73,0.0,0.99182,2e-05,0.49276]
[1779927565621,66.74,74433.79,0.0,0.99179,2e-05,0.49431]
[1779927569650,66.74,74429.98,0.0,0.99173,2e-05,0.49737]
[1779927570655,66.74,74416.73,0.0,0.99153,2e-05,0.50811]
[1779927571663,66.74,74411.39,0.0,0.9915,2e-05,0.50881]
[1779927573680,66.74,74416.95,0.0,0.99159,2e-05,0.50427]
[1779927574686,66.74,74422.06,0.0,0.99167,2e-05,0.50012]
[1779927576612,66.74,74422.82,0.0,0.99168,2e-05,0.49951]
[1779927576730,66.74,74422.82,0.0,0.99168,2e-05,0.49951]
[1779927576771,66.74,74422.75,0.0,0.99168,2e-05,0.49957]
[1779927578024,66.74,74422.75,0.0,0.99168,2e-05,0.49957]
[1779927578227,66.74,74422.75,0.0,0.99168,2e-05,0.49957]
[1779927578229,66.74,74413.22,0.0,0.99153,2e-05,0.50731]
[1779927579071,66.74,74411.63,0.0,0.99151,2e-05,0.50861]
[1779927584566,66.74,74411.46,0.0,0.9915,2e-05,0.50875]
[1779927584670,66.74,74411.46,0.0,0.9915,2e-05,0.50875]
[1779927584721,66.74,74411.46,0.0,0.9915,2e-05,0.50875]
[1779927584756,66.74,74411.44,0.0,0.9915,2e-05,0.50877]
[1779927588785,66.74,74407.54,0.0,0.99144,2e-05,0.51197]
[1779927591806,66.74,74406.06,0.0,0.99142,2e-05,0.51319]
[1779927593820,66.74,74403.44,0.0,0.99138,2e-05,0.51536]
[1779927594430,66.74,74403.44,0.0,0.99138,2e-05,0.51536]
[1779927594469,66.74,74403.44,0.0,0.99138,2e-05,0.51536]
[1779927594534,66.74,74403.44,0.0,0.99138,2e-05,0.51536]
[1779927594725,66.74,74403.44,0.0,0.99138,2e-05,0.51536]
[1779927594829,66.74,74404.26,0.0,0.99139,2e-05,0.51468]
[1779927595836,66.74,74405.81,0.0,0.99141,2e-05,0.5134]
[1779927598763,66.74,74405.6,0.0,0.99141,2e-05,0.51357]
[1779927598972,66.74,74405.6,0.0,0.99141,2e-05,0.51357]
[1779927599219,66.74,74405.6,0.0,0.99141,2e-05,0.51357]
[1779927599222,66.74,74406.01,0.0,0.99142,2e-05,0.51324]
[1779927600872,66.74,74403.69,0.0,0.99138,2e-05,0.51515]
[1779927604662,66.74,74403.74,0.0,0.99138,2e-05,0.51511]
[1779927604723,66.74,74403.74,0.0,0.99138,2e-05,0.51511]
[1779927604900,66.74,74399.26,0.0,0.99131,2e-05,0.51883]
[1779927605831,66.74,74399.26,0.0,0.99131,2e-05,0.51883]
[1779927605970,66.74,74399.26,0.0,0.99131,2e-05,0.51883]
[1779927606071,66.74,74392.66,0.0,0.9912,2e-05,0.52436]
[1779927606914,66.74,74391.44,0.0,0.99118,2e-05,0.52538]
[1779927607921,66.74,74387.58,0.0,0.99112,2e-05,0.52864]
[1779927608928,66.74,74386.59,0.0,0.9911,2e-05,0.52948]
[1779927609935,66.74,74379.91,0.0,0.99099,2e-05,0.53517]
[1779927610943,66.74,74375.99,0.0,0.99093,2e-05,0.53852]
[1779927611949,66.74,74377.0,0.0,0.99095,2e-05,0.53766]
[1779927612616,66.74,74377.0,0.0,0.99095,2e-05,0.53766]
[1779927612726,66.74,74377.0,0.0,0.99095,2e-05,0.53766]
[1779927612871,66.74,74377.0,0.0,0.99095,2e-05,0.53766]
[1779927612970,66.74,74377.0,0.0,0.99095,2e-05,0.53766]
[1779927613071,66.74,74377.98,0.0,0.99096,2e-05,0.53682]
[1779927616984,66.74,74379.77,0.0,0.99099,2e-05,0.53528]
[1779927622021,66.74,74379.78,0.0,0.99099,2e-05,0.53528]
[1779927624995,66.74,74378.99,0.0,0.99098,2e-05,0.53595]
[1779927625222,66.74,74378.99,0.0,0.99098,2e-05,0.53595]
[1779927625244,66.74,74378.99,0.0,0.99098,2e-05,0.53595]
[1779927625323,66.74,74380.81,0.0,0.99101,2e-05,0.5344]
[1779927625470,66.74,74380.81,0.0,0.99101,2e-05,0.5344]
[1779927626049,66.74,74382.35,0.0,0.99103,2e-05,0.53308]
[1779927630423,66.74,74381.98,0.0,0.99103,2e-05,0.5334]
[1779927630469,66.74,74381.98,0.0,0.99103,2e-05,0.5334]
[1779927631084,66.74,74382.9,0.0,0.9911,2e-05,0.52882]
[1779927634247,66.74,74382.66,0.0,0.9911,2e-05,0.52903]
[1779927634397,66.74,74382.59,0.0,0.9911,2e-05,0.52909]
[1779927634470,66.74,74382.59,0.0,0.9911,2e-05,0.52909]
[1779927635112,66.74,74382.99,0.0,0.99111,2e-05,0.52875]
[1779927635723,66.74,74382.99,0.0,0.99111,2e-05,0.52875]
[1779927635972,66.74,74382.99,0.0,0.99111,2e-05,0.52875]
[1779927638994,66.74,74383.11,0.0,0.99111,2e-05,0.52865]
[1779927639217,66.74,74383.11,0.0,0.99111,2e-05,0.52865]
[1779927639221,66.74,74383.11,0.0,0.99111,2e-05,0.52865]
[1779927639330,66.74,74386.02,0.0,0.99116,2e-05,0.52619]
[1779927639469,66.74,74386.02,0.0,0.99116,2e-05,0.52619]
[1779927640147,66.74,74389.94,0.0,0.99122,2e-05,0.52289]
[1779927641154,66.74,74395.07,0.0,0.9913,2e-05,0.5186]
[1779927642161,66.74,74397.15,0.0,0.99134,2e-05,0.51686]
[1779927644175,66.74,74401.93,0.0,0.99141,2e-05,0.5129]
[1779927644925,66.74,74401.93,0.0,0.99141,2e-05,0.5129]
[1779927644968,66.74,74401.93,0.0,0.99141,2e-05,0.5129]
[1779927645263,66.74,74401.93,0.0,0.99141,2e-05,0.5129]
[1779927645344,66.74,74404.01,0.0,0.99145,2e-05,0.51119]
[1779927645471,66.74,74404.01,0.0,0.99145,2e-05,0.51119]
[1779927646189,66.74,74405.71,0.0,0.99147,2e-05,0.50979]
[1779927647196,66.74,74408.83,0.0,0.99152,2e-05,0.50723]
[1779927648203,66.74,74409.53,0.0,0.99153,2e-05,0.50666]
[1779927650217,66.74,74410.72,0.0,0.99155,2e-05,0.50568]
[1779927651224,66.74,74416.0,0.0,0.99163,2e-05,0.50139]
[1779927652231,66.74,74421.9,0.0,0.99172,2e-05,0.49663]
[1779927653377,66.74,74426.4,0.0,0.99179,2e-05,0.49302]
[1779927653819,66.74,74426.4,0.0,0.99179,2e-05,0.49302]
[1779927653970,66.74,74426.4,0.0,0.99179,2e-05,0.49302]
[1779927654473,66.74,74426.46,0.0,0.99179,2e-05,0.49297]
[1779927655252,66.74,74427.05,0.0,0.9918,2e-05,0.4925]
[1779927660287,66.74,74427.17,0.0,0.99181,2e-05,0.4924]
[1779927661238,66.74,74427.17,0.0,0.99181,2e-05,0.4924]
[1779927661476,66.74,74426.72,0.0,0.9918,2e-05,0.49276]
[1779927667337,66.74,74427.42,0.0,0.99181,2e-05,0.4922]
[1779927672145,66.74,74427.57,0.0,0.99181,2e-05,0.49208]
[1779927672222,66.74,74427.57,0.0,0.99181,2e-05,0.49208]
[1779927672372,66.74,74427.41,0.0,0.99181,2e-05,0.49221]
[1779927677407,66.74,74427.92,0.0,0.99182,2e-05,0.4918]
[1779927680428,66.74,74430.56,0.0,0.99186,2e-05,0.4897]
[1779927681435,66.74,74429.1,0.0,0.99183,2e-05,0.49086]
[1779927684456,66.74,74432.84,0.0,0.99189,2e-05,0.48789]
[1779927684680,66.74,74432.84,0.0,0.99189,2e-05,0.48789]
[1779927684719,66.74,74432.84,0.0,0.99189,2e-05,0.48789]
[1779927685463,66.74,74436.31,0.0,0.99194,2e-05,0.48515]
[1779927686027,66.74,74436.31,0.0,0.99194,2e-05,0.48515]
[1779927686220,66.74,74436.31,0.0,0.99194,2e-05,0.48515]
[1779927686470,66.74,74437.64,0.0,0.99196,1e-05,0.4841]
[1779927691505,66.74,74437.85,0.0,0.99202,1e-05,0.48038]
[1779927692693,66.74,74437.85,0.0,0.99202,1e-05,0.48038]
[1779927692720,66.74,74437.85,0.0,0.99202,1e-05,0.48038]
[1779927696539,66.74,74439.5,0.0,0.99205,1e-05,0.47909]
[1779927701573,66.74,74439.81,0.0,0.99205,1e-05,0.47885]
[1779927701720,66.74,74439.81,0.0,0.99205,1e-05,0.47885]
[1779927703238,66.74,74440.0,0.0,0.99206,1e-05,0.4787]
[1779927703474,66.74,74440.0,0.0,0.99206,1e-05,0.4787]
[1779927703324,66.74,74439.31,0.0,0.99205,1e-05,0.47924]
[1779927708551,66.74,74439.73,0.0,0.99205,1e-05,0.47891]
[1779927708732,66.74,74439.73,0.0,0.99205,1e-05,0.47891]
[1779927708760,66.74,74441.68,0.0,0.99208,1e-05,0.47739]
[1779927709630,66.74,74452.62,0.0,0.99224,1e-05,0.46893]
[1779927710638,66.74,74454.7,0.0,0.99227,1e-05,0.46734]
[1779927711669,66.74,74454.7,0.0,0.99227,1e-05,0.46734]
[1779927711722,66.74,74454.7,0.0,0.99227,1e-05,0.46734]
[1779927711770,66.74,74456.5,0.0,0.9923,1e-05,0.46596]
[1779927717687,66.74,74456.65,0.0,0.9923,1e-05,0.46585]
[1779927719486,66.74,74448.8,0.0,0.99219,1e-05,0.47187]
[1779927719701,66.74,74450.19,0.0,0.99221,1e-05,0.4708]
[1779927721649,66.74,74449.86,0.0,0.9922,1e-05,0.47106]
[1779927721720,66.74,74449.86,0.0,0.9922,1e-05,0.47106]
[1779927723566,66.74,74448.57,0.0,0.99218,1e-05,0.47205]
[1779927723723,66.74,74448.57,0.0,0.99218,1e-05,0.47205]
[1779927723729,66.74,74446.92,0.0,0.99216,1e-05,0.47333]
[1779927725420,66.74,74446.92,0.0,0.99216,1e-05,0.47333]
[1779927725470,66.74,74446.92,0.0,0.99216,1e-05,0.47333]
[1779927726750,66.74,74449.4,0.0,0.99219,1e-05,0.47141]
[1779927727756,66.74,74446.24,0.0,0.99215,1e-05,0.47385]
[1779927728654,66.74,74446.24,0.0,0.99215,1e-05,0.47385]
[1779927728725,66.74,74446.24,0.0,0.99215,1e-05,0.47385]
[1779927728764,66.74,74443.0,0.0,0.9921,1e-05,0.47637]
[1779927733799,66.74,74445.0,0.0,0.99213,1e-05,0.47481]
[1779927738470,66.74,74443.7,0.0,0.99211,1e-05,0.47582]
[1779927737827,66.74,74439.65,0.0,0.99205,1e-05,0.47898]
[1779927743869,66.74,74440.55,0.0,0.99206,1e-05,0.47827]
[1779927744877,66.74,74442.28,0.0,0.99209,1e-05,0.47693]
[1779927745882,66.74,74443.64,0.0,0.99211,1e-05,0.47587]
[1779927746710,66.74,74443.64,0.0,0.99211,1e-05,0.47587]
[1779927746721,66.74,74443.64,0.0,0.99211,1e-05,0.47587]
[1779927747178,66.74,74443.64,0.0,0.99211,1e-05,0.47587]
[1779927747233,66.74,74443.64,0.0,0.99211,1e-05,0.47587]
[1779927747334,66.74,74443.52,0.0,0.99211,1e-05,0.47596]
[1779927749911,66.74,74441.54,0.0,0.99208,1e-05,0.4775]
[1779927751942,66.74,74440.79,0.0,0.99212,1e-05,0.47456]
[1779927752941,66.74,74429.96,0.0,0.99196,2e-05,0.48302]
[1779927753948,66.74,74430.49,0.0,0.99197,2e-05,0.48261]
[1779927754668,66.74,74430.49,0.0,0.99197,2e-05,0.48261]
[1779927754720,66.74,74430.49,0.0,0.99197,2e-05,0.48261]
[1779927754989,66.74,74430.49,0.0,0.99197,2e-05,0.48261]
[1779927755221,66.74,74430.49,0.0,0.99197,2e-05,0.48261]
[1779927755256,66.74,74431.13,0.0,0.99198,1e-05,0.4821]
[1779927755962,66.74,74429.78,0.0,0.99196,2e-05,0.48317]
[1779927756976,66.74,74431.93,0.0,0.99199,1e-05,0.48147]
[1779927757981,66.74,74443.97,0.0,0.99217,1e-05,0.4721]
[1779927758987,66.74,74444.15,0.0,0.99217,1e-05,0.47196]
[1779927759825,66.74,74444.15,0.0,0.99217,1e-05,0.47196]
[1779927759971,66.74,74444.15,0.0,0.99217,1e-05,0.47196]
[1779927759995,66.74,74443.82,0.0,0.99217,1e-05,0.47221]
[1779927760798,66.74,74443.82,0.0,0.99217,1e-05,0.47221]
[1779927760970,66.74,74443.82,0.0,0.99217,1e-05,0.47221]
[1779927763016,66.74,74447.85,0.0,0.99223,1e-05,0.46911]
[1779927768054,66.74,74447.27,0.0,0.99222,1e-05,0.46955]
[1779927769309,66.74,74447.27,0.0,0.99222,1e-05,0.46955]
[1779927769472,66.74,74447.27,0.0,0.99222,1e-05,0.46955]
[1779927769320,66.74,74447.27,0.0,0.99222,1e-05,0.46955]
[1779927769976,66.74,74447.27,0.0,0.99222,1e-05,0.46955]
[1779927770219,66.74,74447.27,0.0,0.99222,1e-05,0.46955]
[1779927774590,66.74,74446.48,0.0,0.99221,1e-05,0.47016]
[1779927774688,66.74,74446.48,0.0,0.99221,1e-05,0.47016]
[1779927774723,66.74,74446.48,0.0,0.99221,1e-05,0.47016]
[1779927775104,66.74,74447.1,0.0,0.99222,1e-05,0.46968]
[1779927780139,66.74,74444.68,0.0,0.99218,1e-05,0.47155]
[1779927780725,66.74,74444.68,0.0,0.99218,1e-05,0.47155]
[1779927780833,66.74,74444.68,0.0,0.99218,1e-05,0.47155]
[1779927780976,66.74,74444.68,0.0,0.99218,1e-05,0.47155]
[1779927781153,66.74,74444.11,0.0,0.99217,1e-05,0.47199]
[1779927785174,66.74,74439.3,0.0,0.9921,1e-05,0.47572]
[1779927786181,66.74,74433.06,0.0,0.99201,1e-05,0.48059]
[1779927786597,66.74,74433.06,0.0,0.99201,1e-05,0.48059]
[1779927786700,66.74,74433.06,0.0,0.99201,1e-05,0.48059]
[1779927786724,66.74,74433.06,0.0,0.99201,1e-05,0.48059]
[1779927787188,66.74,74431.99,0.0,0.99199,1e-05,0.48143]
[1779927792223,66.74,74433.08,0.0,0.99201,1e-05,0.48057]
[1779927797258,66.74,74433.18,0.0,0.99201,1e-05,0.48049]
[1779927800279,66.74,74431.62,0.0,0.99199,1e-05,0.48172]
[1779927801488,66.74,74431.62,0.0,0.99199,1e-05,0.48172]
[1779927801491,66.74,74431.55,0.0,0.99199,1e-05,0.48177]
[1779927801668,66.74,74431.55,0.0,0.99199,1e-05,0.48177]
[1779927801721,66.74,74431.55,0.0,0.99199,1e-05,0.48177]
[1779927805314,66.74,74427.92,0.0,0.99193,2e-05,0.48463]
[1779927806321,66.74,74425.68,0.0,0.9919,2e-05,0.4864]
[1779927806627,66.74,74425.68,0.0,0.9919,2e-05,0.4864]
[1779927806716,66.74,74425.68,0.0,0.9919,2e-05,0.4864]
[1779927806722,66.74,74425.68,0.0,0.9919,2e-05,0.4864]
[1779927806971,66.74,74425.68,0.0,0.9919,2e-05,0.4864]
[1779927807328,66.74,74425.49,0.0,0.9919,2e-05,0.48655]
[1779927811356,66.74,74425.56,0.0,0.99195,2e-05,0.48292]
[1779927814377,66.74,74427.21,0.0,0.99198,2e-05,0.48162]
[1779927815384,66.74,74428.84,0.0,0.992,1e-05,0.48034]
[1779927816109,66.74,74428.84,0.0,0.992,1e-05,0.48034]
[1779927816232,66.74,74428.84,0.0,0.992,1e-05,0.48034]
[1779927816391,66.74,74427.66,0.0,0.99199,2e-05,0.48127]
[1779927816901,66.74,74427.66,0.0,0.99199,2e-05,0.48127]
[1779927816972,66.74,74427.66,0.0,0.99199,2e-05,0.48127]
[1779927817398,66.74,74420.3,0.0,0.99187,2e-05,0.48708]
[1779927818405,66.74,74416.37,0.0,0.99182,2e-05,0.49021]
[1779927820422,66.74,74415.63,0.0,0.9918,2e-05,0.4908]
[1779927820789,66.74,74415.63,0.0,0.9918,2e-05,0.4908]
[1779927820874,66.74,74415.63,0.0,0.9918,2e-05,0.4908]
[1779927820973,66.74,74415.63,0.0,0.9918,2e-05,0.4908]
[1779927821428,66.74,74415.35,0.0,0.9918,2e-05,0.49102]
[1779927826113,66.74,74415.31,0.0,0.9918,2e-05,0.49105]
[1779927826222,66.74,74415.31,0.0,0.9918,2e-05,0.49105]
[1779927826463,66.74,74414.94,0.0,0.99179,2e-05,0.49135]
[1779927826664,66.74,74414.94,0.0,0.99179,2e-05,0.49135]
[1779927826721,66.74,74414.94,0.0,0.99179,2e-05,0.49135]
[1779927831498,66.74,74416.94,0.0,0.99182,2e-05,0.48975]
[1779927832646,66.74,74418.07,0.0,0.99184,2e-05,0.48885]
[1779927832721,66.74,74418.07,0.0,0.99184,2e-05,0.48885]
[1779927832942,66.74,74418.07,0.0,0.99184,2e-05,0.48885]
[1779927832971,66.74,74418.07,0.0,0.99184,2e-05,0.48885]
[1779927833511,66.74,74417.56,0.0,0.99183,2e-05,0.48926]
[1779927837540,66.74,74416.26,0.0,0.99181,2e-05,0.4903]
[1779927841572,66.74,74409.26,0.0,0.99171,2e-05,0.49591]
[1779927842576,66.74,74407.81,0.0,0.99168,2e-05,0.49708]
[1779927842935,66.74,74407.81,0.0,0.99168,2e-05,0.49708]
[1779927842972,66.74,74407.81,0.0,0.99168,2e-05,0.49708]
[1779927843136,66.74,74407.81,0.0,0.99168,2e-05,0.49708]
[1779927843221,66.74,74407.81,0.0,0.99168,2e-05,0.49708]
[1779927843583,66.74,74408.15,0.0,0.99169,2e-05,0.4968]
[1779927845597,66.74,74405.56,0.0,0.99165,2e-05,0.4989]
[1779927846604,66.74,74403.18,0.0,0.99161,2e-05,0.50083]
[1779927847310,66.74,74403.18,0.0,0.99161,2e-05,0.50083]
[1779927847471,66.74,74403.18,0.0,0.99161,2e-05,0.50083]
[1779927847476,66.74,74403.18,0.0,0.99161,2e-05,0.50083]
[1779927847611,66.74,74402.07,0.0,0.99159,2e-05,0.50173]
[1779927847721,66.74,74402.07,0.0,0.99159,2e-05,0.50173]
[1779927850632,66.74,74398.26,0.0,0.99153,2e-05,0.50483]
[1779927852467,66.74,74398.26,0.0,0.99153,2e-05,0.50483]
[1779927852566,66.74,74395.08,0.0,0.99148,2e-05,0.50744]
[1779927852720,66.74,74395.08,0.0,0.99148,2e-05,0.50744]
[1779927852938,66.74,74395.08,0.0,0.99148,2e-05,0.50744]
[1779927852982,66.74,74395.08,0.0,0.99148,2e-05,0.50744]
[1779927853188,66.74,74393.82,0.0,0.99146,2e-05,0.50848]
[1779927856619,66.74,74394.83,0.0,0.99148,2e-05,0.50765]
[1779927855667,66.74,74401.45,0.0,0.99158,2e-05,0.50223]
[1779927856731,66.74,74401.45,0.0,0.99158,2e-05,0.50223]
[1779927857416,66.74,74401.45,0.0,0.99158,2e-05,0.50223]
[1779927857469,66.74,74401.45,0.0,0.99158,2e-05,0.50223]
[1779927857570,66.74,74402.63,0.0,0.9916,2e-05,0.50127]
[1779927857681,66.74,74400.63,0.0,0.99157,2e-05,0.5029]
[1779927858688,66.74,74401.85,0.0,0.99159,2e-05,0.50191]
[1779927859695,66.74,74403.6,0.0,0.99162,2e-05,0.50048]
[1779927860702,66.74,74404.83,0.0,0.99164,2e-05,0.49949]
[1779927862942,66.74,74404.37,0.0,0.99163,2e-05,0.49986]
[1779927863802,66.74,74404.2,0.0,0.99163,2e-05,0.5]
[1779927863972,66.74,74404.2,0.0,0.99163,2e-05,0.5]
[1779927870421,66.74,74403.94,0.0,0.99162,2e-05,0.50021]
[1779927870469,66.74,74403.94,0.0,0.99162,2e-05,0.50021]
[1779927870589,66.74,74403.94,0.0,0.99162,2e-05,0.50021]
[1779927870471,66.74,74408.61,0.0,0.9917,2e-05,0.49643]
[1779927870726,66.74,74408.61,0.0,0.9917,2e-05,0.49643]
[1779927870772,66.74,74410.82,0.0,0.99173,2e-05,0.49465]
[1779927871780,66.74,74411.35,0.0,0.9918,2e-05,0.4906]
[1779927872787,66.74,74412.98,0.0,0.99182,2e-05,0.4893]
[1779927874799,66.74,74412.22,0.0,0.99181,2e-05,0.48991]
[1779927874973,66.74,74412.22,0.0,0.99181,2e-05,0.48991]
[1779927877180,66.74,74413.18,0.0,0.99182,2e-05,0.48914]
[1779927877222,66.74,74413.18,0.0,0.99182,2e-05,0.48914]
[1779927877256,66.74,74413.38,0.0,0.99183,2e-05,0.48898]
[1779927877822,66.74,74414.77,0.0,0.99185,2e-05,0.48788]
[1779927882857,66.74,74414.01,0.0,0.99184,2e-05,0.48848]
[1779927885878,66.74,74380.79,0.0,0.99132,2e-05,0.51553]
[1779927886964,66.74,74380.79,0.0,0.99132,2e-05,0.51553]
[1779927887064,66.74,74362.56,0.0,0.99102,2e-05,0.5309]
[1779927887892,66.74,74360.21,0.0,0.99098,2e-05,0.53291]
[1779927889350,66.74,74360.21,0.0,0.99098,2e-05,0.53291]
[1779927889418,66.74,74361.34,0.0,0.991,2e-05,0.53194]
[1779927892926,66.74,74359.95,0.0,0.99097,2e-05,0.53313]
[1779927893889,66.74,74359.95,0.0,0.99097,2e-05,0.53313]
[1779927893971,66.74,74359.95,0.0,0.99097,2e-05,0.53313]
[1779927899976,66.74,74360.96,0.0,0.99099,2e-05,0.53227]
[1779927900984,66.74,74349.81,0.0,0.9908,2e-05,0.54187]
[1779927901989,66.74,74341.03,0.0,0.99065,2e-05,0.54954]
[1779927902997,66.74,74342.74,0.0,0.99068,2e-05,0.54804]
[1779927907646,66.74,74343.47,0.0,0.9907,2e-05,0.5474]
[1779927907671,66.74,74343.83,0.0,0.9907,2e-05,0.54708]
[1779927907723,66.74,74343.83,0.0,0.9907,2e-05,0.54708]
[1779927907859,66.74,74343.83,0.0,0.9907,2e-05,0.54708]
[1779927907974,66.74,74343.83,0.0,0.9907,2e-05,0.54708]
[1779927908036,66.74,74344.63,0.0,0.99072,2e-05,0.54638]
[1779927912065,66.74,74340.44,0.0,0.99064,2e-05,0.55005]
[1779927913088,66.74,74336.37,0.0,0.99057,2e-05,0.55364]
[1779927914079,66.74,74332.3,0.0,0.9905,2e-05,0.55724]
[1779927915070,66.74,74332.3,0.0,0.9905,2e-05,0.55724]
[1779927915220,66.74,74332.3,0.0,0.9905,2e-05,0.55724]
[1779927915378,66.74,74332.3,0.0,0.9905,2e-05,0.55724]
[1779927915472,66.74,74332.3,0.0,0.9905,2e-05,0.55724]
[1779927915566,66.74,74332.55,0.0,0.99051,2e-05,0.55702]
[1779927916092,66.74,74330.18,0.0,0.99046,2e-05,0.55913]
[1779927919114,66.74,74326.56,0.0,0.9904,2e-05,0.56236]
[1779927920121,66.74,74323.92,0.0,0.99035,2e-05,0.56473]
[1779927923143,66.74,74312.86,0.0,0.99016,2e-05,0.57473]
[1779927924149,66.74,74306.24,0.0,0.99004,2e-05,0.58078]
[1779927925157,66.74,74304.4,0.0,0.99,2e-05,0.58248]
[1779927926163,66.74,74298.6,0.0,0.9899,2e-05,0.58784]
[1779927928177,66.74,74289.89,0.0,0.98974,2e-05,0.59597]
[1779927929184,66.74,74282.52,0.0,0.9896,2e-05,0.60292]
[1779927931199,66.74,74280.96,0.0,0.98964,2e-05,0.60022]
[1779927932206,66.74,74267.92,0.0,0.98939,2e-05,0.61264]
[1779927933213,66.74,74256.75,0.0,0.98917,2e-05,0.62345]
[1779927934220,66.74,74252.81,0.0,0.98909,2e-05,0.6273]
[1779927939254,66.74,74255.89,0.0,0.98915,2e-05,0.62429]
[1779927940262,66.74,74259.87,0.0,0.98923,2e-05,0.62042]
[1779927941269,66.74,74261.41,0.0,0.98926,2e-05,0.61893]
[1779927943283,66.74,74258.19,0.0,0.9892,2e-05,0.62205]
[1779927944290,66.74,74256.12,0.0,0.98916,2e-05,0.62407]
[1779927945297,66.74,74259.33,0.0,0.98922,2e-05,0.62094]
[1779927947417,66.74,74259.66,0.0,0.98923,2e-05,0.62062]
[1779927947471,66.74,74259.66,0.0,0.98923,2e-05,0.62062]
[1779927947633,66.74,74259.66,0.0,0.98923,2e-05,0.62062]
[1779927947723,66.74,74259.66,0.0,0.98923,2e-05,0.62062]
[1779927947675,66.74,74259.08,0.0,0.98922,2e-05,0.62119]
[1779927948318,66.74,74256.92,0.0,0.98917,2e-05,0.62329]
[1779927950332,66.74,74255.51,0.0,0.98915,2e-05,0.62466]
[1779927952182,66.74,74255.34,0.0,0.98914,2e-05,0.62483]
[1779927952223,66.74,74255.34,0.0,0.98914,2e-05,0.62483]
[1779927952292,66.74,74255.34,0.0,0.98914,2e-05,0.62483]
[1779927952471,66.74,74255.34,0.0,0.98914,2e-05,0.62483]
[1779927952551,66.74,74257.42,0.0,0.98918,2e-05,0.6228]
[1779927954360,66.74,74259.39,0.0,0.98922,2e-05,0.62088]
[1779927956374,66.74,74257.66,0.0,0.98919,2e-05,0.62257]
[1779927957924,66.74,74256.82,0.0,0.98917,2e-05,0.62338]
[1779927957982,66.74,74256.82,0.0,0.98917,2e-05,0.62338]
[1779927960067,66.74,74256.58,0.0,0.98917,2e-05,0.62362]
[1779927960221,66.74,74256.58,0.0,0.98917,2e-05,0.62362]
[1779927960303,66.74,74256.58,0.0,0.98917,2e-05,0.62362]
[1779927961411,66.74,74255.11,0.0,0.98914,2e-05,0.62505]
[1779927962526,66.74,74255.11,0.0,0.98914,2e-05,0.62505]
[1779927962723,66.74,74255.11,0.0,0.98914,2e-05,0.62505]
[1779927962571,66.74,74259.22,0.0,0.98922,2e-05,0.62105]
[1779927963423,66.74,74260.59,0.0,0.98925,2e-05,0.61972]
[1779927965437,66.74,74264.67,0.0,0.98933,2e-05,0.61577]
[1779927966527,66.74,74264.67,0.0,0.98933,2e-05,0.61577]
[1779927966721,66.74,74264.67,0.0,0.98933,2e-05,0.61577]
[1779927966738,66.74,74270.33,0.0,0.98943,2e-05,0.61033]
[1779927966913,66.74,74270.33,0.0,0.98943,2e-05,0.61033]
[1779927966972,66.74,74270.33,0.0,0.98943,2e-05,0.61033]
[1779927967451,66.74,74272.8,0.0,0.98948,2e-05,0.60797]
[1779927969465,66.74,74271.52,0.0,0.98946,2e-05,0.60919]
[1779927970473,66.74,74275.53,0.0,0.98953,2e-05,0.60537]
[1779927971481,66.74,74284.01,0.0,0.98969,2e-05,0.59735]
[1779927972488,66.74,74288.11,0.0,0.98977,2e-05,0.5935]
[1779927976518,66.74,74286.99,0.0,0.98975,2e-05,0.59455]
[1779927977702,66.74,74286.99,0.0,0.98975,2e-05,0.59455]
[1779927977720,66.74,74286.99,0.0,0.98975,2e-05,0.59455]
[1779927977900,66.74,74286.52,0.0,0.98974,2e-05,0.59499]
[1779927977974,66.74,74286.52,0.0,0.98974,2e-05,0.59499]
[1779927978532,66.74,74286.08,0.0,0.98973,2e-05,0.5954]
[1779927980546,66.74,74284.08,0.0,0.9897,2e-05,0.59728]
[1779927981553,66.74,74278.4,0.0,0.98959,2e-05,0.60264]
[1779927982375,66.74,74278.4,0.0,0.98959,2e-05,0.60264]
[1779927982470,66.74,74278.4,0.0,0.98959,2e-05,0.60264]
[1779927982560,66.74,74278.79,0.0,0.9896,2e-05,0.60227]
[1779927983567,66.74,74285.73,0.0,0.98973,2e-05,0.59573]
[1779927983999,66.74,74285.73,0.0,0.98973,2e-05,0.59573]
[1779927984223,66.74,74285.73,0.0,0.98973,2e-05,0.59573]
[1779927984574,66.74,74290.31,0.0,0.98981,2e-05,0.59144]
[1779927985581,66.74,74292.28,0.0,0.98985,2e-05,0.5896]
[1779927987595,66.74,74294.11,0.0,0.98988,2e-05,0.5879]
[1779927990616,66.74,74293.1,0.0,0.98986,2e-05,0.58884]
[1779927991623,66.74,74293.69,0.0,0.98994,2e-05,0.58419]
[1779927991933,66.74,74293.69,0.0,0.98994,2e-05,0.58419]
[1779927991970,66.74,74293.69,0.0,0.98994,2e-05,0.58419]
[1779927992630,66.74,74293.96,0.0,0.98995,2e-05,0.58394]
[1779927996063,66.74,74294.14,0.0,0.98995,2e-05,0.58377]
[1779927996225,66.74,74294.14,0.0,0.98995,2e-05,0.58377]
[1779927996658,66.74,74298.73,0.0,0.99004,2e-05,0.57954]
[1779927997129,66.74,74298.73,0.0,0.99004,2e-05,0.57954]
[1779927997220,66.74,74298.73,0.0,0.99004,2e-05,0.57954]
[1779927997665,66.74,74301.59,0.0,0.99009,2e-05,0.57692]
[1779928000686,66.74,74302.49,0.0,0.9901,2e-05,0.57609]
[1779928001773,66.74,74302.49,0.0,0.9901,2e-05,0.57609]
[1779928001976,66.74,74302.89,0.0,0.99011,2e-05,0.57573]
[1779928005722,66.74,74300.48,0.0,0.99007,2e-05,0.57794]
[1779928006729,66.74,74299.5,0.0,0.99005,2e-05,0.57883]
[1779928007736,66.74,74298.46,0.0,0.99003,2e-05,0.57979]
[1779928008031,66.74,74298.46,0.0,0.99003,2e-05,0.57979]
[1779928008219,66.74,74298.46,0.0,0.99003,2e-05,0.57979]
[1779928008365,66.74,74298.46,0.0,0.99003,2e-05,0.57979]
[1779928008473,66.74,74298.46,0.0,0.99003,2e-05,0.57979]
[1779928008743,66.74,74299.8,0.0,0.99006,2e-05,0.57856]
[1779928009750,66.74,74302.17,0.0,0.9901,2e-05,0.57639]
[1779928012771,66.74,74317.53,0.0,0.99037,2e-05,0.56248]
[1779928013778,66.74,74322.01,0.0,0.99045,2e-05,0.55847]
[1779928014776,66.74,74322.01,0.0,0.99045,2e-05,0.55847]
[1779928014785,66.74,74322.72,0.0,0.99047,2e-05,0.55784]
[1779928014969,66.74,74322.72,0.0,0.99047,2e-05,0.55784]
[1779928015109,66.74,74322.72,0.0,0.99047,2e-05,0.55784]
[1779928015220,66.74,74322.72,0.0,0.99047,2e-05,0.55784]
[1779928015792,66.74,74322.9,0.0,0.99047,2e-05,0.55768]
[1779928016799,66.74,74321.87,0.0,0.99045,2e-05,0.5586]
[1779928017805,66.74,74320.91,0.0,0.99043,2e-05,0.55945]
[1779928021995,66.74,74320.95,0.0,0.99043,2e-05,0.55942]
[1779928022218,66.74,74320.95,0.0,0.99043,2e-05,0.55942]
[1779928022329,66.74,74320.95,0.0,0.99043,2e-05,0.55942]
[1779928022470,66.74,74320.95,0.0,0.99043,2e-05,0.55942]
[1779928022571,66.74,74319.26,0.0,0.9904,2e-05,0.56093]
[1779928023848,66.74,74317.72,0.0,0.99038,2e-05,0.56231]
[1779928024855,66.74,74313.85,0.0,0.99031,2e-05,0.56578]
[1779928026089,66.74,74313.85,0.0,0.99031,2e-05,0.56578]
[1779928026220,66.74,74313.85,0.0,0.99031,2e-05,0.56578]
[1779928026729,66.74,74313.85,0.0,0.99031,2e-05,0.56578]
[1779928026311,66.74,74312.8,0.0,0.99029,2e-05,0.56673]
[1779928026976,66.74,74312.8,0.0,0.99029,2e-05,0.56673]
[1779928027078,66.74,74310.76,0.0,0.99025,2e-05,0.56857]
[1779928028883,66.74,74312.47,0.0,0.99028,2e-05,0.56703]
[1779928029890,66.74,74314.45,0.0,0.99032,2e-05,0.56524]
[1779928030897,66.74,74318.36,0.0,0.99039,2e-05,0.56173]
[1779928031904,66.74,74319.06,0.0,0.9904,2e-05,0.56111]
[1779928035481,66.74,74319.36,0.0,0.99041,2e-05,0.56084]
[1779928035721,66.74,74319.36,0.0,0.99041,2e-05,0.56084]
[1779928040284,66.74,74319.96,0.0,0.99042,2e-05,0.5603]
[1779928040472,66.74,74319.96,0.0,0.99042,2e-05,0.5603]
[1779928040573,66.74,74318.62,0.0,0.99039,2e-05,0.5615]
[1779928040967,66.74,74316.49,0.0,0.99036,2e-05,0.56341]
[1779928041973,66.74,74316.49,0.0,0.99036,2e-05,0.56341]
[1779928042436,66.74,74316.49,0.0,0.99036,2e-05,0.56341]
[1779928042470,66.74,74316.49,0.0,0.99036,2e-05,0.56341]
[1779928042537,66.74,74308.15,0.0,0.99021,2e-05,0.57094]
[1779928042981,66.74,74305.91,0.0,0.99017,2e-05,0.57297]
[1779928043988,66.74,74308.18,0.0,0.99021,2e-05,0.57091]
[1779928045495,66.74,74308.18,0.0,0.99021,2e-05,0.57091]
[1779928045721,66.74,74308.18,0.0,0.99021,2e-05,0.57091]
[1779928045822,66.74,74313.13,0.0,0.9903,2e-05,0.56643]
[1779928046002,66.74,74316.04,0.0,0.99035,2e-05,0.56381]
[1779928048327,66.74,74317.14,0.0,0.99037,2e-05,0.56283]
[1779928048470,66.74,74317.14,0.0,0.99037,2e-05,0.56283]
[1779928048568,66.74,74317.06,0.0,0.99037,2e-05,0.5629]
[1779928050472,66.74,74316.15,0.0,0.99035,2e-05,0.56371]
[1779928050725,66.74,74316.15,0.0,0.99035,2e-05,0.56371]
[1779928050726,66.74,74312.59,0.0,0.99029,2e-05,0.56692]
[1779928051037,66.74,74312.87,0.0,0.99036,2e-05,0.56266]
[1779928056071,66.74,74312.6,0.0,0.99035,2e-05,0.5629]
[1779928060485,66.74,74312.46,0.0,0.99035,2e-05,0.56303]
[1779928060721,66.74,74312.46,0.0,0.99035,2e-05,0.56303]
[1779928063082,66.74,74311.86,0.0,0.99034,2e-05,0.56357]
[1779928063221,66.74,74311.86,0.0,0.99034,2e-05,0.56357]
[1779928063416,66.74,74311.63,0.0,0.99034,2e-05,0.56377]
[1779928069863,66.74,74311.47,0.0,0.99033,2e-05,0.56392]
[1779928079234,66.74,74312.04,0.0,0.99034,2e-05,0.5634]
[1779928081247,66.74,74306.0,0.0,0.99023,2e-05,0.56885]
[1779928082288,66.74,74301.81,0.0,0.99016,2e-05,0.57266]
[1779928083298,66.74,74301.81,0.0,0.99016,2e-05,0.57266]
[1779928083471,66.74,74301.81,0.0,0.99016,2e-05,0.57266]
[1779928083572,66.74,74301.86,0.0,0.99016,2e-05,0.57261]
[1779928085296,66.74,74288.42,0.0,0.98991,2e-05,0.58496]
[1779928086303,66.74,74277.82,0.0,0.98972,2e-05,0.59485]
[1779928087310,66.74,74277.09,0.0,0.9897,2e-05,0.59554]
[1779928091338,66.74,74280.37,0.0,0.98976,2e-05,0.59246]
[1779928093352,66.74,74282.5,0.0,0.9898,2e-05,0.59047]
[1779928095220,66.74,74282.08,0.0,0.9898,2e-05,0.59086]
[1779928099395,66.74,74286.01,0.0,0.98987,2e-05,0.5872]
[1779928100832,66.74,74289.55,0.0,0.98994,2e-05,0.58392]
[1779928101226,66.74,74289.55,0.0,0.98994,2e-05,0.58392]
[1779928101410,66.74,74292.13,0.0,0.98998,2e-05,0.58153]
[1779928104035,66.74,74292.55,0.0,0.98999,2e-05,0.58115]
[1779928104221,66.74,74292.55,0.0,0.98999,2e-05,0.58115]
[1779928104431,66.74,74293.47,0.0,0.99001,2e-05,0.5803]
[1779928108459,66.74,74295.08,0.0,0.99004,2e-05,0.57882]
[1779928111480,66.74,74295.07,0.0,0.9901,2e-05,0.57475]
[1779928116515,66.74,74299.57,0.0,0.99019,2e-05,0.57065]
[1779928118556,66.74,74299.48,0.0,0.99018,2e-05,0.57073]
[1779928118719,66.74,74299.48,0.0,0.99018,2e-05,0.57073]
[1779928124180,66.74,74299.58,0.0,0.99019,2e-05,0.57064]
[1779928124218,66.74,74299.58,0.0,0.99019,2e-05,0.57064]
[1779928124572,66.74,74299.87,0.0,0.99019,2e-05,0.57038]
[1779928130615,66.74,74302.76,0.0,0.99024,2e-05,0.56776]
[1779928131622,66.74,74306.79,0.0,0.99032,2e-05,0.56412]
[1779928132629,66.74,74308.7,0.0,0.99035,2e-05,0.5624]
[1779928133621,66.74,74308.7,0.0,0.99035,2e-05,0.5624]
[1779928133623,66.74,74308.7,0.0,0.99035,2e-05,0.5624]
[1779928133719,66.74,74308.7,0.0,0.99035,2e-05,0.5624]
[1779928133821,66.74,74308.25,0.0,0.99034,2e-05,0.5628]
[1779928139678,66.74,74310.24,0.0,0.99038,2e-05,0.56102]
[1779928141692,66.74,74312.2,0.0,0.99041,2e-05,0.55926]
[1779928142699,66.74,74320.93,0.0,0.99056,2e-05,0.5515]
[1779928143706,66.74,74330.18,0.0,0.99072,2e-05,0.54338]
[1779928144713,66.74,74333.31,0.0,0.99078,2e-05,0.54065]
[1779928145720,66.74,74335.34,0.0,0.99081,2e-05,0.53889]
[1779928146845,66.74,74335.34,0.0,0.99081,2e-05,0.53889]
[1779928146852,66.74,74335.34,0.0,0.99081,2e-05,0.53889]
[1779928146856,66.74,74335.72,0.0,0.99082,2e-05,0.53856]
[1779928146971,66.74,74335.72,0.0,0.99082,2e-05,0.53856]
[1779928148741,66.74,74338.55,0.0,0.99087,2e-05,0.53611]
[1779928149748,66.74,74345.61,0.0,0.99099,2e-05,0.53004]
[1779928150754,66.74,74351.0,0.0,0.99108,2e-05,0.52545]
[1779928151762,66.74,74354.88,0.0,0.99114,2e-05,0.52216]
[1779928152769,66.74,74357.74,0.0,0.99119,2e-05,0.51975]
[1779928156863,66.74,74357.36,0.0,0.99118,2e-05,0.52007]
[1779928156867,66.74,74357.34,0.0,0.99118,2e-05,0.52009]
[1779928156969,66.74,74357.34,0.0,0.99118,2e-05,0.52009]
[1779928157093,66.74,74357.34,0.0,0.99118,2e-05,0.52009]
[1779928157220,66.74,74357.34,0.0,0.99118,2e-05,0.52009]
[1779928162839,66.74,74357.54,0.0,0.99118,2e-05,0.51992]
[1779928167991,66.74,74357.51,0.0,0.99118,2e-05,0.51994]
[1779928168219,66.74,74357.51,0.0,0.99118,2e-05,0.51994]
[1779928168320,66.74,74357.51,0.0,0.99118,2e-05,0.51994]
[1779928171903,66.74,74357.04,0.0,0.99124,2e-05,0.51655]
[1779928176938,66.74,74356.62,0.0,0.99123,2e-05,0.5169]
[1779928179959,66.74,74361.54,0.0,0.99131,2e-05,0.51279]
[1779928181742,66.74,74362.71,0.0,0.99133,2e-05,0.51181]
[1779928181793,66.74,74362.71,0.0,0.99133,2e-05,0.51181]
[1779928181970,66.74,74362.71,0.0,0.99133,2e-05,0.51181]
[1779928181973,66.74,74362.46,0.0,0.99133,2e-05,0.51202]
[1779928187009,66.74,74361.98,0.0,0.99132,2e-05,0.51242]
[1779928189652,66.74,74361.25,0.0,0.99131,2e-05,0.51303]
[1779928189704,66.74,74361.25,0.0,0.99131,2e-05,0.51303]
[1779928189722,66.74,74361.25,0.0,0.99131,2e-05,0.51303]
[1779928189734,66.74,74361.81,0.0,0.99132,2e-05,0.51256]
[1779928195065,66.74,74361.6,0.0,0.99131,2e-05,0.51274]
[1779928200100,66.74,74361.45,0.0,0.99131,2e-05,0.51286]
[1779928201683,66.74,74361.45,0.0,0.99131,2e-05,0.51286]
[1779928201723,66.74,74361.45,0.0,0.99131,2e-05,0.51286]
[1779928201736,66.74,74361.45,0.0,0.99131,2e-05,0.51286]
[1779928201970,66.74,74361.45,0.0,0.99131,2e-05,0.51286]
[1779928201972,66.74,74364.97,0.0,0.99137,2e-05,0.50994]
[1779928202114,66.74,74372.29,0.0,0.99148,2e-05,0.5039]
[1779928203121,66.74,74378.72,0.0,0.99159,2e-05,0.49864]
[1779928204128,66.74,74383.19,0.0,0.99166,2e-05,0.49501]
[1779928205135,66.74,74386.14,0.0,0.9917,2e-05,0.49263]
[1779928206402,66.74,74386.14,0.0,0.9917,2e-05,0.49263]
[1779928206462,66.74,74386.14,0.0,0.9917,2e-05,0.49263]
[1779928206472,66.74,74386.14,0.0,0.9917,2e-05,0.49263]
[1779928206495,66.74,74386.76,0.0,0.99171,2e-05,0.49213]
[1779928211177,66.74,74373.45,0.0,0.9915,2e-05,0.50294]
[1779928212185,66.74,74368.44,0.0,0.99142,2e-05,0.50706]
[1779928214673,66.74,74368.76,0.0,0.99143,2e-05,0.5068]
[1779928214720,66.74,74368.76,0.0,0.99143,2e-05,0.5068]
[1779928214733,66.74,74368.76,0.0,0.99143,2e-05,0.5068]
[1779928214970,66.74,74368.76,0.0,0.99143,2e-05,0.5068]
[1779928214821,66.74,74368.98,0.0,0.99143,2e-05,0.50662]
[1779928218227,66.74,74371.31,0.0,0.99147,2e-05,0.5047]
[1779928219234,66.74,74374.8,0.0,0.99152,2e-05,0.50184]
[1779928220255,66.74,74374.8,0.0,0.99152,2e-05,0.50184]
[1779928220306,66.74,74374.8,0.0,0.99152,2e-05,0.50184]
[1779928220471,66.74,74374.8,0.0,0.99152,2e-05,0.50184]
[1779928220493,66.74,74376.09,0.0,0.99154,2e-05,0.50078]
[1779928225276,66.74,74374.57,0.0,0.99152,2e-05,0.50203]
[1779928227289,66.74,74372.76,0.0,0.99149,2e-05,0.50351]
[1779928228091,66.74,74372.76,0.0,0.99149,2e-05,0.50351]
[1779928228221,66.74,74372.76,0.0,0.99149,2e-05,0.50351]
[1779928228301,66.74,74372.21,0.0,0.99148,2e-05,0.50396]
[1779928231322,66.74,74372.51,0.0,0.99155,2e-05,0.5]
[1779928234525,66.74,74372.48,0.0,0.99155,2e-05,0.50002]
[1779928234583,66.74,74372.48,0.0,0.99155,2e-05,0.50002]
[1779928234723,66.74,74372.48,0.0,0.99155,2e-05,0.50002]
[1779928234824,66.74,74374.52,0.0,0.99158,2e-05,0.49836]
[1779928236358,66.74,74376.49,0.0,0.99161,2e-05,0.49676]
[1779928237365,66.74,74388.87,0.0,0.9918,2e-05,0.48679]
[1779928238373,66.74,74394.52,0.0,0.99189,2e-05,0.48229]
[1779928239379,66.74,74392.21,0.0,0.99186,2e-05,0.48413]
[1779928240580,66.74,74392.21,0.0,0.99186,2e-05,0.48413]
[1779928240627,66.74,74392.21,0.0,0.99186,2e-05,0.48413]
[1779928240721,66.74,74392.21,0.0,0.99186,2e-05,0.48413]
[1779928240773,66.74,74391.55,0.0,0.99185,2e-05,0.48465]
[1779928243408,66.74,74387.15,0.0,0.99178,2e-05,0.48816]
[1779928244415,66.74,74383.8,0.0,0.99173,2e-05,0.49085]
[1779928245493,66.74,74383.8,0.0,0.99173,2e-05,0.49085]
[1779928245565,66.74,74383.8,0.0,0.99173,2e-05,0.49085]
[1779928245725,66.74,74383.8,0.0,0.99173,2e-05,0.49085]
[1779928245826,66.74,74382.04,0.0,0.9917,2e-05,0.49227]
[1779928249450,66.74,74380.5,0.0,0.99167,2e-05,0.49351]
[1779928253478,66.74,74378.8,0.0,0.99165,2e-05,0.49489]
[1779928254440,66.74,74378.8,0.0,0.99165,2e-05,0.49489]
[1779928254472,66.74,74378.8,0.0,0.99165,2e-05,0.49489]
[1779928254498,66.74,74378.8,0.0,0.99165,2e-05,0.49489]
[1779928254721,66.74,74378.8,0.0,0.99165,2e-05,0.49489]
[1779928254788,66.74,74378.84,0.0,0.99165,2e-05,0.49485]
[1779928255492,66.74,74375.36,0.0,0.99159,2e-05,0.49768]
[1779928256499,66.74,74373.48,0.0,0.99156,2e-05,0.49921]
[1779928257234,66.74,74373.48,0.0,0.99156,2e-05,0.49921]
[1779928257525,66.74,74373.48,0.0,0.99156,2e-05,0.49921]
[1779928257719,66.74,74373.48,0.0,0.99156,2e-05,0.49921]
[1779928257755,66.74,74371.1,0.0,0.99153,2e-05,0.50115]
[1779928258513,66.74,74376.63,0.0,0.99161,2e-05,0.49665]
[1779928259520,66.74,74381.77,0.0,0.99169,2e-05,0.49249]
[1779928260604,66.74,74381.77,0.0,0.99169,2e-05,0.49249]
[1779928260721,66.74,74381.77,0.0,0.99169,2e-05,0.49249]
[1779928261747,66.74,74381.54,0.0,0.99169,2e-05,0.49267]
[1779928261969,66.74,74381.54,0.0,0.99169,2e-05,0.49267]
[1779928261777,66.74,74380.95,0.0,0.99168,2e-05,0.49315]
[1779928265639,66.74,74381.44,0.0,0.99169,2e-05,0.49275]
[1779928265723,66.74,74381.44,0.0,0.99169,2e-05,0.49275]
[1779928266572,66.74,74371.74,0.0,0.99154,2e-05,0.50063]
[1779928267578,66.74,74368.11,0.0,0.99148,2e-05,0.5036]
[1779928268466,66.74,74368.11,0.0,0.99148,2e-05,0.5036]
[1779928268471,66.74,74368.11,0.0,0.99148,2e-05,0.5036]
[1779928268721,66.74,74368.11,0.0,0.99148,2e-05,0.5036]
[1779928268819,66.74,74365.65,0.0,0.99144,2e-05,0.50563]
[1779928271606,66.74,74363.15,0.0,0.9914,2e-05,0.50769]
[1779928272613,66.74,74360.33,0.0,0.99135,2e-05,0.51003]
[1779928273620,66.74,74356.93,0.0,0.9913,2e-05,0.51286]
[1779928275246,66.74,74357.24,0.0,0.9913,2e-05,0.5126]
[1779928275248,66.74,74357.24,0.0,0.9913,2e-05,0.5126]
[1779928275471,66.74,74357.24,0.0,0.9913,2e-05,0.5126]
[1779928275634,66.74,74357.75,0.0,0.99131,2e-05,0.51217]
[1779928279662,66.74,74364.46,0.0,0.99142,2e-05,0.50661]
[1779928280660,66.74,74364.46,0.0,0.99142,2e-05,0.50661]
[1779928280725,66.74,74364.46,0.0,0.99142,2e-05,0.50661]
[1779928280733,66.74,74364.46,0.0,0.99142,2e-05,0.50661]
[1779928280972,66.74,74364.46,0.0,0.99142,2e-05,0.50661]
[1779928281018,66.74,74367.42,0.0,0.99147,2e-05,0.50417]
[1779928282685,66.74,74363.06,0.0,0.9914,2e-05,0.50777]
[1779928283692,66.74,74361.11,0.0,0.99137,2e-05,0.50938]
[1779928285789,66.74,74360.79,0.0,0.99136,2e-05,0.50965]
[1779928285971,66.74,74360.79,0.0,0.99136,2e-05,0.50965]
[1779928286071,66.74,74360.76,0.0,0.99136,2e-05,0.50967]
[1779928286713,66.74,74359.46,0.0,0.99134,2e-05,0.51075]
[1779928287720,66.74,74361.06,0.0,0.99137,2e-05,0.50942]
[1779928288727,66.74,74359.12,0.0,0.99133,2e-05,0.51103]
[1779928290741,66.74,74360.35,0.0,0.99135,2e-05,0.51001]
[1779928291514,66.74,74360.35,0.0,0.99135,2e-05,0.51001]
[1779928291560,66.74,74360.35,0.0,0.99135,2e-05,0.51001]
[1779928291720,66.74,74360.35,0.0,0.99135,2e-05,0.51001]
[1779928291747,66.74,74364.71,0.0,0.99149,2e-05,0.50267]
[1779928292755,66.74,74366.02,0.0,0.99151,2e-05,0.50159]
[1779928294769,66.74,74367.43,0.0,0.99153,2e-05,0.50044]
[1779928295776,66.74,74370.32,0.0,0.99157,2e-05,0.49808]
[1779928296782,66.74,74373.59,0.0,0.99163,2e-05,0.49542]
[1779928297408,66.74,74373.59,0.0,0.99163,2e-05,0.49542]
[1779928297472,66.74,74373.59,0.0,0.99163,2e-05,0.49542]
[1779928297555,66.74,74373.59,0.0,0.99163,2e-05,0.49542]
[1779928297725,66.74,74373.59,0.0,0.99163,2e-05,0.49542]
[1779928297790,66.74,74373.85,0.0,0.99163,2e-05,0.49521]
[1779928298797,66.74,74372.6,0.0,0.99161,2e-05,0.49622]
[1779928302516,66.74,74372.87,0.0,0.99162,2e-05,0.49601]
[1779928302559,66.74,74372.87,0.0,0.99162,2e-05,0.49601]
[1779928302719,66.74,74372.87,0.0,0.99162,2e-05,0.49601]
[1779928302825,66.74,74375.44,0.0,0.99166,2e-05,0.49392]
[1779928303832,66.74,74374.15,0.0,0.99164,2e-05,0.49497]
[1779928304839,66.74,74375.21,0.0,0.99165,2e-05,0.49411]
[1779928309875,66.74,74374.18,0.0,0.99164,2e-05,0.49494]
[1779928311084,66.74,74374.18,0.0,0.99164,2e-05,0.49494]
[1779928311156,66.74,74374.73,0.0,0.99164,2e-05,0.4945]
[1779928311223,66.74,74374.73,0.0,0.99164,2e-05,0.4945]
[1779928311889,66.74,74374.44,0.0,0.99164,2e-05,0.49473]
[1779928313903,66.74,74375.53,0.0,0.99166,2e-05,0.49385]
[1779928318938,66.74,74376.51,0.0,0.99167,2e-05,0.49306]
[1779928319150,66.74,74376.51,0.0,0.99167,2e-05,0.49306]
[1779928319199,66.74,74376.51,0.0,0.99167,2e-05,0.49306]
[1779928319222,66.74,74376.51,0.0,0.99167,2e-05,0.49306]
[1779928319945,66.74,74376.6,0.0,0.99167,2e-05,0.49298]
[1779928324980,66.74,74376.99,0.0,0.99168,2e-05,0.49267]
[1779928330015,66.74,74376.72,0.0,0.99168,2e-05,0.49289]
[1779928335049,66.74,74377.85,0.0,0.99169,2e-05,0.49198]
[1779928336084,66.74,74377.85,0.0,0.99169,2e-05,0.49198]
[1779928336132,66.74,74377.85,0.0,0.99169,2e-05,0.49198]
[1779928336222,66.74,74377.79,0.0,0.99169,2e-05,0.49202]
[1779928336317,66.74,74377.79,0.0,0.99169,2e-05,0.49202]
[1779928341622,66.74,74377.48,0.0,0.99169,2e-05,0.49227]
[1779928341721,66.74,74377.48,0.0,0.99169,2e-05,0.49227]
[1779928341971,66.74,74377.48,0.0,0.99169,2e-05,0.49227]
[1779928342101,66.74,74376.0,0.0,0.99166,2e-05,0.49347]
[1779928347136,66.74,74376.28,0.0,0.99167,2e-05,0.49324]
[1779928349150,66.74,74378.55,0.0,0.9917,2e-05,0.49141]
[1779928349660,66.74,74378.55,0.0,0.9917,2e-05,0.49141]
[1779928349721,66.74,74378.55,0.0,0.9917,2e-05,0.49141]
[1779928349775,66.74,74378.55,0.0,0.9917,2e-05,0.49141]
[1779928349970,66.74,74378.55,0.0,0.9917,2e-05,0.49141]
[1779928350157,66.74,74379.6,0.0,0.99172,2e-05,0.49057]
[1779928351164,66.74,74379.45,0.0,0.99178,2e-05,0.48703]
[1779928356199,66.74,74379.66,0.0,0.99178,2e-05,0.48686]
[1779928357691,66.74,74379.66,0.0,0.99178,2e-05,0.48686]
[1779928357722,66.74,74379.66,0.0,0.99178,2e-05,0.48686]
[1779928357876,66.74,74379.66,0.0,0.99178,2e-05,0.48686]
[1779928357971,66.74,74379.66,0.0,0.99178,2e-05,0.48686]
[1779928358059,66.74,74382.17,0.0,0.99182,2e-05,0.48485]
[1779928358213,66.74,74387.29,0.0,0.9919,2e-05,0.48078]
[1779928359608,66.74,74399.08,0.0,0.99208,2e-05,0.47152]
[1779928360227,66.74,74407.69,0.0,0.99221,1e-05,0.46485]
[1779928361233,66.74,74408.91,0.0,0.99222,1e-05,0.46391]
[1779928363516,66.74,74408.14,0.0,0.99221,1e-05,0.46451]
[1779928363723,66.74,74408.14,0.0,0.99221,1e-05,0.46451]
[1779928363827,66.74,74408.14,0.0,0.99221,1e-05,0.46451]
[1779928363969,66.74,74408.14,0.0,0.99221,1e-05,0.46451]
[1779928364046,66.74,74408.96,0.0,0.99222,1e-05,0.46387]
[1779928365262,66.74,74410.57,0.0,0.99225,1e-05,0.46264]
[1779928366269,66.74,74411.41,0.0,0.99226,1e-05,0.46199]
[1779928367276,66.74,74404.07,0.0,0.99215,1e-05,0.46765]
[1779928368997,66.74,74400.53,0.0,0.9921,1e-05,0.47039]
[1779928370124,66.74,74400.53,0.0,0.9921,1e-05,0.47039]
[1779928370220,66.74,74400.91,0.0,0.99211,1e-05,0.4701]
[1779928370886,66.74,74401.39,0.0,0.99211,1e-05,0.46972]
[1779928371199,66.74,74401.39,0.0,0.99211,1e-05,0.46972]
[1779928371220,66.74,74401.39,0.0,0.99211,1e-05,0.46972]
[1779928372316,66.74,74404.58,0.0,0.99216,1e-05,0.46725]
[1779928373734,66.74,74404.58,0.0,0.99216,1e-05,0.46725]
[1779928374061,66.74,74404.58,0.0,0.99216,1e-05,0.46725]
[1779928374163,66.74,74407.97,0.0,0.99221,1e-05,0.46464]
[1779928374221,66.74,74407.97,0.0,0.99221,1e-05,0.46464]
[1779928374331,66.74,74413.15,0.0,0.99229,1e-05,0.46066]
[1779928375338,66.74,74415.35,0.0,0.99232,1e-05,0.45898]
[1779928378359,66.74,74413.86,0.0,0.9923,1e-05,0.46012]
[1779928383395,66.74,74412.82,0.0,0.99228,1e-05,0.46092]
[1779928384401,66.74,74407.82,0.0,0.99221,1e-05,0.46475]
[1779928385618,66.74,74407.82,0.0,0.99221,1e-05,0.46475]
[1779928385721,66.74,74407.82,0.0,0.99221,1e-05,0.46475]
[1779928385822,66.74,74402.6,0.0,0.99213,1e-05,0.46879]
[1779928387422,66.74,74401.32,0.0,0.99211,1e-05,0.46978]
[1779928389436,66.74,74400.45,0.0,0.9921,1e-05,0.47045]
[1779928390747,66.74,74400.45,0.0,0.9921,1e-05,0.47045]
[1779928390898,66.74,74400.45,0.0,0.9921,1e-05,0.47045]
[1779928390970,66.74,74400.45,0.0,0.9921,1e-05,0.47045]
[1779928391061,66.74,74398.9,0.0,0.99207,2e-05,0.47166]
[1779928391450,66.74,74395.1,0.0,0.99202,2e-05,0.47463]
[1779928394774,66.74,74394.88,0.0,0.99201,2e-05,0.4748]
[1779928395188,66.74,74387.22,0.0,0.9919,2e-05,0.48084]
[1779928395478,66.74,74384.31,0.0,0.99185,2e-05,0.48315]
[1779928397492,66.74,74387.71,0.0,0.99191,2e-05,0.48045]
[1779928398499,66.74,74391.86,0.0,0.99197,2e-05,0.47718]
[1779928400513,66.74,74392.83,0.0,0.99198,2e-05,0.47641]
[1779928403534,66.74,74394.43,0.0,0.99201,2e-05,0.47516]
[1779928405225,66.74,74394.39,0.0,0.99201,2e-05,0.47519]
[1779928405547,66.74,74394.89,0.0,0.99201,2e-05,0.4748]
[1779928406555,66.74,74393.57,0.0,0.99199,2e-05,0.47583]
[1779928411590,66.74,74393.56,0.0,0.99205,2e-05,0.47225]
[1779928412597,66.74,74392.67,0.0,0.99204,2e-05,0.47295]
[1779928417632,66.74,74393.11,0.0,0.99205,2e-05,0.4726]
[1779928419219,66.74,74393.11,0.0,0.99205,2e-05,0.4726]
[1779928419646,66.74,74396.29,0.0,0.99209,1e-05,0.47012]
[1779928420653,66.74,74404.1,0.0,0.99221,1e-05,0.46408]
[1779928421660,66.74,74406.1,0.0,0.99224,1e-05,0.46254]
[1779928422666,66.74,74403.49,0.0,0.9922,1e-05,0.46455]
[1779928427702,66.74,74401.3,0.0,0.99217,1e-05,0.46624]
[1779928428721,66.74,74399.71,0.0,0.99215,1e-05,0.46747]
[1779928431744,66.74,74401.23,0.0,0.99217,1e-05,0.46629]
[1779928433758,66.74,74402.92,0.0,0.99219,1e-05,0.46499]
[1779928438793,66.74,74402.3,0.0,0.99218,1e-05,0.46546]
[1779928439800,66.74,74397.69,0.0,0.99211,1e-05,0.46903]
[1779928440807,66.74,74394.18,0.0,0.99206,2e-05,0.47177]
[1779928442821,66.74,74399.15,0.0,0.99214,1e-05,0.4679]
[1779928443828,66.74,74402.83,0.0,0.99219,1e-05,0.46506]
[1779928447856,66.74,74400.97,0.0,0.99216,1e-05,0.46649]
[1779928450814,66.74,74400.58,0.0,0.99216,1e-05,0.46679]
[1779928455912,66.74,74400.63,0.0,0.99216,1e-05,0.46676]
[1779928459940,66.74,74402.23,0.0,0.99218,1e-05,0.46552]
[1779928460512,66.74,74402.23,0.0,0.99218,1e-05,0.46552]
[1779928460724,66.74,74402.23,0.0,0.99218,1e-05,0.46552]
[1779928460947,66.74,74404.71,0.0,0.99222,1e-05,0.46361]
[1779928462961,66.74,74406.21,0.0,0.99224,1e-05,0.46246]
[1779928463967,66.74,74408.74,0.0,0.99228,1e-05,0.46052]
[1779928464975,66.74,74410.53,0.0,0.99231,1e-05,0.45915]
[1779928467996,66.74,74408.78,0.0,0.99228,1e-05,0.46049]
[1779928471017,66.74,74410.08,0.0,0.99236,1e-05,0.45599]
[1779928473033,66.74,74412.29,0.0,0.99239,1e-05,0.45431]
[1779928474040,66.74,74414.42,0.0,0.99242,1e-05,0.4527]
[1779928474772,66.74,74414.42,0.0,0.99242,1e-05,0.4527]
[1779928475047,66.74,74416.94,0.0,0.99245,1e-05,0.4508]
[1779928477641,66.74,74417.86,0.0,0.99247,1e-05,0.45011]
[1779928479075,66.74,74422.66,0.0,0.99254,1e-05,0.44652]
[1779928480082,66.74,74426.63,0.0,0.99259,1e-05,0.44356]
[1779928482097,66.74,74430.65,0.0,0.99265,1e-05,0.44059]
[1779928483104,66.74,74436.61,0.0,0.99273,1e-05,0.43621]
[1779928484013,66.74,74436.61,0.0,0.99273,1e-05,0.43621]
[1779928484224,66.74,74436.61,0.0,0.99273,1e-05,0.43621]
[1779928484226,66.74,74437.01,0.0,0.99274,1e-05,0.43592]
[1779928485118,66.74,74435.27,0.0,0.99271,1e-05,0.43719]
[1779928488357,66.74,74434.47,0.0,0.9927,1e-05,0.43778]
[1779928489146,66.74,74432.85,0.0,0.99268,1e-05,0.43897]
[1779928490152,66.74,74431.06,0.0,0.99266,1e-05,0.44029]
[1779928492167,66.74,74429.69,0.0,0.99264,1e-05,0.4413]
[1779928493798,66.74,74428.65,0.0,0.99262,1e-05,0.44207]
[1779928493971,66.74,74428.65,0.0,0.99262,1e-05,0.44207]
[1779928494181,66.74,74426.86,0.0,0.9926,1e-05,0.44339]
[1779928495188,66.74,74428.35,0.0,0.99262,1e-05,0.44229]
[1779928500223,66.74,74429.72,0.0,0.99264,1e-05,0.44128]
[1779928505259,66.74,74429.04,0.0,0.99263,1e-05,0.44178]
[1779928506267,66.74,74427.12,0.0,0.9926,1e-05,0.4432]
[1779928511301,66.74,74427.82,0.0,0.99261,1e-05,0.44268]
[1779928516337,66.74,74429.49,0.0,0.99263,1e-05,0.44145]
[1779928519358,66.74,74431.25,0.0,0.99266,1e-05,0.44015]
[1779928522379,66.74,74432.79,0.0,0.99268,1e-05,0.43901]
[1779928523386,66.74,74435.19,0.0,0.99271,1e-05,0.43725]
[1779928524393,66.74,74438.56,0.0,0.99276,1e-05,0.43479]
[1779928525400,66.74,74441.45,0.0,0.9928,1e-05,0.43268]
[1779928529428,66.74,74443.29,0.0,0.99283,1e-05,0.43135]
[1779928531441,66.74,74443.95,0.0,0.99289,1e-05,0.42751]
[1779928533456,66.74,74445.46,0.0,0.99291,1e-05,0.42642]
[1779928536477,66.74,74443.36,0.0,0.99288,1e-05,0.42793]
[1779928538491,66.74,74440.96,0.0,0.99285,1e-05,0.42967]
[1779928539498,66.74,74439.12,0.0,0.99282,1e-05,0.431]
[1779928540505,66.74,74441.35,0.0,0.99285,1e-05,0.42939]
[1779928541512,66.74,74442.79,0.0,0.99287,1e-05,0.42835]
[1779928546547,66.74,74442.96,0.0,0.99288,1e-05,0.42822]
[1779928551582,66.74,74443.2,0.0,0.99288,1e-05,0.42805]
[1779928556617,66.74,74443.15,0.0,0.99288,1e-05,0.42809]
[1779928561652,66.74,74441.68,0.0,0.99286,1e-05,0.42915]
[1779928562659,66.74,74436.45,0.0,0.99279,1e-05,0.43294]
[1779928567694,66.74,74437.23,0.0,0.9928,1e-05,0.43237]
[1779928568701,66.74,74429.91,0.0,0.99269,1e-05,0.43772]
[1779928569708,66.74,74427.43,0.0,0.99266,1e-05,0.43955]
[1779928574743,66.74,74427.91,0.0,0.99267,1e-05,0.43919]
[1779928578771,66.74,74429.31,0.0,0.99269,1e-05,0.43816]
[1779928583805,66.74,74434.46,0.0,0.99276,1e-05,0.43439]
[1779928585820,66.74,74435.83,0.0,0.99278,1e-05,0.43339]
[1779928590856,66.74,74436.87,0.0,0.99279,1e-05,0.43263]
[1779928591862,66.74,74437.09,0.0,0.99285,1e-05,0.4291]
[1779928593878,66.74,74438.43,0.0,0.99287,1e-05,0.42813]
[1779928598911,66.74,74438.64,0.0,0.99287,1e-05,0.42798]
[1779928599918,66.74,74432.71,0.0,0.99279,1e-05,0.43228]
[1779928600925,66.74,74430.0,0.0,0.99275,1e-05,0.43425]
[1779928604953,66.74,74426.86,0.0,0.99271,1e-05,0.43655]
[1779928605959,66.74,74424.4,0.0,0.99267,1e-05,0.43836]
[1779928606967,66.74,74422.74,0.0,0.99265,1e-05,0.43958]
[1779928607974,66.74,74419.91,0.0,0.99261,1e-05,0.44167]
[1779928608981,66.74,74414.31,0.0,0.99253,1e-05,0.44584]
[1779928609988,66.74,74411.17,0.0,0.99248,1e-05,0.44819]
[1779928612002,66.74,74408.8,0.0,0.99245,1e-05,0.44997]
[1779928613009,66.74,74406.56,0.0,0.99242,1e-05,0.45166]
[1779928618044,66.74,74406.24,0.0,0.99241,1e-05,0.4519]
[1779928620057,66.74,74408.12,0.0,0.99244,1e-05,0.45048]
[1779928621065,66.74,74409.92,0.0,0.99247,1e-05,0.44913]
[1779928622072,66.74,74411.99,0.0,0.9925,1e-05,0.44757]
[1779928627107,66.74,74411.38,0.0,0.99249,1e-05,0.44803]
[1779928630128,66.74,74414.62,0.0,0.99253,1e-05,0.44561]
[1779928631135,66.74,74418.82,0.0,0.99259,1e-05,0.44248]
[1779928634156,66.74,74420.28,0.0,0.99261,1e-05,0.4414]
[1779928635163,66.74,74425.11,0.0,0.99268,1e-05,0.43784]
[1779928636169,66.74,74428.23,0.0,0.99273,1e-05,0.43555]
[1779928638184,66.74,74429.69,0.0,0.99275,1e-05,0.43448]
[1779928641205,66.74,74438.18,0.0,0.99286,1e-05,0.42831]
[1779928643220,66.74,74439.34,0.0,0.99288,1e-05,0.42748]
[1779928644229,66.74,74429.71,0.0,0.99275,1e-05,0.43446]
[1779928645236,66.74,74428.53,0.0,0.99273,1e-05,0.43533]
[1779928646243,66.74,74426.9,0.0,0.99271,1e-05,0.43652]
[1779928648468,66.74,74426.49,0.0,0.9927,1e-05,0.43682]
[1779928648257,66.74,74424.38,0.0,0.99267,1e-05,0.43837]
[1779928649264,66.74,74425.87,0.0,0.99269,1e-05,0.43728]
[1779928650277,66.74,74421.72,0.0,0.99264,1e-05,0.44033]
[1779928651278,66.74,74420.54,0.0,0.99267,1e-05,0.43778]
[1779928651969,66.74,74420.54,0.0,0.99267,1e-05,0.43778]
[1779928657320,66.74,74425.25,0.0,0.99274,1e-05,0.43432]
[1779928657972,66.74,74425.25,0.0,0.99274,1e-05,0.43432]
[1779928658327,66.74,74427.39,0.0,0.99277,1e-05,0.43276]
[1779928658841,66.74,74427.39,0.0,0.99277,1e-05,0.43276]
[1779928658973,66.74,74427.39,0.0,0.99277,1e-05,0.43276]
[1779928659334,66.74,74427.51,0.0,0.99277,1e-05,0.43267]
[1779928664369,66.74,74430.5,0.0,0.99281,1e-05,0.4305]
[1779928669404,66.74,74429.69,0.0,0.9928,1e-05,0.43109]
[1779928672901,66.74,74429.85,0.0,0.9928,1e-05,0.43097]
[1779928672970,66.74,74429.85,0.0,0.9928,1e-05,0.43097]
[1779928677201,66.74,74430.28,0.0,0.99281,1e-05,0.43066]
[1779928678435,66.74,74431.17,0.0,0.99282,1e-05,0.43001]
[1779928678471,66.74,74431.17,0.0,0.99282,1e-05,0.43001]
[1779928678470,66.74,74431.87,0.0,0.99283,1e-05,0.42951]
[1779928679476,66.74,74429.37,0.0,0.9928,1e-05,0.43132]
[1779928681491,66.74,74427.87,0.0,0.99278,1e-05,0.43241]
[1779928686526,66.74,74426.7,0.0,0.99276,1e-05,0.43326]
[1779928688540,66.74,74420.01,0.0,0.99267,1e-05,0.43817]
[1779928689547,66.74,74415.92,0.0,0.99261,1e-05,0.44119]
[1779928694582,66.74,74416.14,0.0,0.99261,1e-05,0.44103]
[1779928698610,66.74,74417.9,0.0,0.99264,1e-05,0.43973]
[1779928700624,66.74,74419.25,0.0,0.99266,1e-05,0.43873]
[1779928706666,66.74,74419.39,0.0,0.99266,1e-05,0.43863]
[1779928710694,66.74,74422.84,0.0,0.99271,1e-05,0.43609]
[1779928711701,66.74,74424.93,0.0,0.99279,1e-05,0.43116]
[1779928712708,66.74,74426.93,0.0,0.99282,1e-05,0.42971]
[1779928715729,66.74,74428.34,0.0,0.99284,1e-05,0.42868]
[1779928716736,66.74,74425.66,0.0,0.9928,1e-05,0.43063]
[1779928717743,66.74,74424.28,0.0,0.99278,1e-05,0.43163]
[1779928721771,66.74,74422.52,0.0,0.99276,1e-05,0.43292]
[1779928725799,66.74,74425.44,0.0,0.9928,1e-05,0.43079]
[1779928726805,66.74,74427.96,0.0,0.99283,1e-05,0.42896]
[1779928728820,66.74,74429.45,0.0,0.99285,1e-05,0.42788]
[1779928736876,66.74,74428.94,0.0,0.99285,1e-05,0.42825]
[1779928741911,66.74,74431.64,0.0,0.99288,1e-05,0.4263]
[1779928742918,66.74,74433.01,0.0,0.9929,1e-05,0.42532]
[1779928744932,66.74,74438.36,0.0,0.99298,1e-05,0.42148]
[1779928745938,66.74,74440.54,0.0,0.993,1e-05,0.41993]
[1779928748960,66.74,74441.9,0.0,0.99302,1e-05,0.41896]
[1779928753995,66.74,74441.91,0.0,0.99302,1e-05,0.41896]
[1779928755008,66.74,74440.2,0.0,0.993,1e-05,0.42017]
[1779928760037,66.74,74440.65,0.0,0.99301,1e-05,0.41985]
[1779928765072,66.74,74441.07,0.0,0.99301,1e-05,0.41955]
[1779928770108,66.74,74435.96,0.0,0.99294,1e-05,0.4232]
[1779928771115,66.74,74425.58,0.0,0.99285,1e-05,0.4273]
[1779928772122,66.74,74426.48,0.0,0.99287,1e-05,0.42665]
[1779928773129,66.74,74431.29,0.0,0.99293,1e-05,0.42319]
[1779928778164,66.74,74431.57,0.0,0.99294,1e-05,0.42299]
[1779928783199,66.74,74429.09,0.0,0.9929,1e-05,0.42477]
[1779928784206,66.74,74419.98,0.0,0.99278,1e-05,0.43137]
[1779928785213,66.74,74416.28,0.0,0.99273,1e-05,0.43407]
[1779928790249,66.74,74416.5,0.0,0.99273,1e-05,0.43391]
[1779928795284,66.74,74416.81,0.0,0.99273,1e-05,0.43368]
[1779928800319,66.74,74416.34,0.0,0.99273,1e-05,0.43402]
[1779928801326,66.74,74410.35,0.0,0.99264,1e-05,0.43843]
[1779928802333,66.74,74407.77,0.0,0.99261,1e-05,0.44034]
[1779928803343,66.74,74412.71,0.0,0.99268,1e-05,0.43669]
[1779928804348,66.74,74418.99,0.0,0.99276,1e-05,0.43209]
[1779928808376,66.74,74420.37,0.0,0.99278,1e-05,0.43108]
[1779928812404,66.74,74421.83,0.0,0.9928,1e-05,0.43002]
[1779928817439,66.74,74422.18,0.0,0.99281,1e-05,0.42977]
[1779928822474,66.74,74423.22,0.0,0.99282,1e-05,0.42901]
[1779928827509,66.74,74423.42,0.0,0.99282,1e-05,0.42887]
[1779928828516,66.74,74421.91,0.0,0.9928,1e-05,0.42996]
[1779928829523,66.74,74416.56,0.0,0.99273,1e-05,0.43386]
[1779928835565,66.74,74421.25,0.0,0.99285,1e-05,0.42705]
[1779928836572,66.74,74425.1,0.0,0.9929,1e-05,0.42428]
[1779928838586,66.74,74425.69,0.0,0.99291,1e-05,0.42385]
[1779928843621,66.74,74424.39,0.0,0.99289,1e-05,0.42479]
[1779928846643,66.74,74421.55,0.0,0.99285,1e-05,0.42684]
[1779928848657,66.74,74418.53,0.0,0.99281,1e-05,0.42902]
[1779928849664,66.74,74416.63,0.0,0.99279,1e-05,0.43041]
[1779928852690,66.74,74414.66,0.0,0.99276,1e-05,0.43184]
[1779928856713,66.74,74416.08,0.0,0.99278,1e-05,0.43081]
[1779928861748,66.74,74415.64,0.0,0.99277,1e-05,0.43113]
[1779928863762,66.74,74417.8,0.0,0.9928,1e-05,0.42955]
[1779928865776,66.74,74420.95,0.0,0.99285,1e-05,0.42727]
[1779928868798,66.74,74419.06,0.0,0.99282,1e-05,0.42864]
[1779928870812,66.74,74421.16,0.0,0.99285,1e-05,0.42712]
[1779928872826,66.74,74422.79,0.0,0.99287,1e-05,0.42594]
[1779928877861,66.74,74422.3,0.0,0.99286,1e-05,0.4263]
[1779928879875,66.74,74417.79,0.0,0.9928,1e-05,0.42956]
[1779928880882,66.74,74412.57,0.0,0.99273,1e-05,0.43337]
[1779928882896,66.74,74410.57,0.0,0.9927,1e-05,0.43483]
[1779928883903,66.74,74408.63,0.0,0.99267,1e-05,0.43626]
[1779928888938,66.74,74410.04,0.0,0.99269,1e-05,0.43522]
[1779928890954,66.74,74406.31,0.0,0.99264,1e-05,0.43797]
[1779928891961,66.74,74406.98,0.0,0.99271,1e-05,0.43404]
[1779928893974,66.74,74408.37,0.0,0.99273,1e-05,0.43302]
[1779928899010,66.74,74405.8,0.0,0.99269,1e-05,0.43491]
[1779928904044,66.74,74406.77,0.0,0.9927,1e-05,0.4342]
[1779928906059,66.74,74409.14,0.0,0.99274,1e-05,0.43246]
[1779928907066,66.74,74412.81,0.0,0.99279,1e-05,0.42978]
[1779928910087,66.74,74417.19,0.0,0.99285,1e-05,0.42661]
[1779928912101,66.74,74418.62,0.0,0.99287,1e-05,0.42557]
[1779928913108,66.74,74421.01,0.0,0.9929,1e-05,0.42385]
[1779928915122,66.74,74422.41,0.0,0.99292,1e-05,0.42284]
[1779928916129,66.74,74423.85,0.0,0.99294,1e-05,0.42181]
[1779928919150,66.74,74422.42,0.0,0.99292,1e-05,0.42284]
[1779928923179,66.74,74418.0,0.0,0.99286,1e-05,0.42602]
[1779928924186,66.74,74416.32,0.0,0.99284,1e-05,0.42723]
[1779928926200,66.74,74419.93,0.0,0.99289,1e-05,0.42463]
[1779928929221,66.74,74423.45,0.0,0.99293,1e-05,0.4221]
[1779928930228,66.74,74426.95,0.0,0.99298,1e-05,0.4196]
[1779928933249,66.74,74430.18,0.0,0.99303,1e-05,0.4173]
[1779928934256,66.74,74433.02,0.0,0.99306,1e-05,0.41529]
[1779928939291,66.74,74433.95,0.0,0.99308,1e-05,0.41463]
[1779928941305,66.74,74431.47,0.0,0.99304,1e-05,0.41638]
[1779928942312,66.74,74430.09,0.0,0.99303,1e-05,0.41736]
[1779928947347,66.74,74430.2,0.0,0.99303,1e-05,0.41728]
[1779928948354,66.74,74433.81,0.0,0.99308,1e-05,0.41473]
[1779928949361,66.74,74437.32,0.0,0.99312,1e-05,0.41226]
[1779928951374,66.74,74437.62,0.0,0.99318,1e-05,0.40875]
[1779928956410,66.74,74437.83,0.0,0.99318,1e-05,0.4086]
[1779928961444,66.74,74437.92,0.0,0.99318,1e-05,0.40854]
[1779928966479,66.74,74438.39,0.0,0.99319,1e-05,0.40821]
[1779928971515,66.74,74439.1,0.0,0.9932,1e-05,0.40771]
[1779928976550,66.74,74439.43,0.0,0.9932,1e-05,0.40749]
[1779928977557,66.74,74442.52,0.0,0.99324,1e-05,0.40534]
[1779928978564,66.74,74444.07,0.0,0.99327,1e-05,0.40426]
[1779928982592,66.74,74441.69,0.0,0.99323,1e-05,0.40591]
[1779928986620,66.74,74440.34,0.0,0.99322,1e-05,0.40685]
[1779928991655,66.74,74440.57,0.0,0.99322,1e-05,0.40669]
[1779928992664,66.74,74437.51,0.0,0.99318,1e-05,0.40882]
[1779928997697,66.74,74437.52,0.0,0.99318,1e-05,0.40882]
[1779929002732,66.74,74437.6,0.0,0.99318,1e-05,0.40876]
[1779929007767,66.74,74437.83,0.0,0.99318,1e-05,0.4086]
[1779929009781,66.74,74436.09,0.0,0.99316,1e-05,0.40982]
[1779929010788,66.74,74427.59,0.0,0.99305,1e-05,0.4158]
[1779929011795,66.74,74421.47,0.0,0.99302,1e-05,0.41681]
[1779929012804,66.74,74421.02,0.0,0.99301,1e-05,0.41713]
[1779929015823,66.74,74422.85,0.0,0.99304,1e-05,0.41583]
[1779929019852,66.74,74424.88,0.0,0.99306,1e-05,0.41439]
[1779929020859,66.74,74427.97,0.0,0.9931,1e-05,0.41221]
[1779929025894,66.74,74427.83,0.0,0.9931,1e-05,0.41231]
[1779929027908,66.74,74426.27,0.0,0.99308,1e-05,0.41341]
[1779929028915,66.74,74433.25,0.0,0.99318,1e-05,0.40851]
[1779929029922,66.74,74437.72,0.0,0.99323,1e-05,0.40539]
[1779929034957,66.74,74438.74,0.0,0.99325,1e-05,0.40469]
[1779929036972,66.74,74436.87,0.0,0.99322,1e-05,0.40598]
[1779929042006,66.74,74438.25,0.0,0.99324,1e-05,0.40503]
[1779929047041,66.74,74439.74,0.0,0.99326,1e-05,0.40399]
[1779929052076,66.74,74439.27,0.0,0.99326,1e-05,0.40432]
[1779929054090,66.74,74441.1,0.0,0.99328,1e-05,0.40305]
[1779929055097,66.74,74443.43,0.0,0.99331,1e-05,0.40145]
[1779929056104,66.74,74446.26,0.0,0.99335,1e-05,0.3995]
[1779929059126,66.74,74450.85,0.0,0.99341,1e-05,0.39636]
[1779929060901,66.74,74450.85,0.0,0.99341,1e-05,0.39636]
[1779929060968,66.74,74450.54,0.0,0.9934,1e-05,0.39658]
[1779929065468,66.74,74451.22,0.0,0.99341,1e-05,0.39611]
[1779929065728,66.74,74451.22,0.0,0.99341,1e-05,0.39611]
[1779929065829,66.74,74450.36,0.0,0.9934,1e-05,0.3967]
[1779929071210,66.74,74449.43,0.0,0.99344,1e-05,0.39411]
[1779929072316,66.74,74452.1,0.0,0.99347,1e-05,0.3923]
[1779929075238,66.74,74454.04,0.0,0.9935,1e-05,0.39099]
[1779929075972,66.74,74454.04,0.0,0.9935,1e-05,0.39099]
[1779929077456,66.74,74454.38,0.0,0.9935,1e-05,0.39076]
[1779929077472,66.74,74454.38,0.0,0.9935,1e-05,0.39076]
[1779929077557,66.74,74455.5,0.0,0.99352,1e-05,0.39001]
[1779929079265,66.74,74457.14,0.0,0.99354,1e-05,0.3889]
[1779929082648,66.74,74458.02,0.0,0.99355,1e-05,0.38831]
[1779929082734,66.74,74458.02,0.0,0.99355,1e-05,0.38831]
[1779929086314,66.74,74455.82,0.0,0.99352,1e-05,0.38979]
[1779929091349,66.74,74456.55,0.0,0.99353,1e-05,0.3893]
[1779929095677,66.74,74455.66,0.0,0.99352,1e-05,0.3899]
[1779929095721,66.74,74455.66,0.0,0.99352,1e-05,0.3899]
[1779929095822,66.74,74456.03,0.0,0.99352,1e-05,0.38965]
[1779929096038,66.74,74456.03,0.0,0.99352,1e-05,0.38965]
[1779929096220,66.74,74456.03,0.0,0.99352,1e-05,0.38965]
[1779929101420,66.74,74452.84,0.0,0.99348,1e-05,0.3918]
[1779929102823,66.74,74452.84,0.0,0.99348,1e-05,0.3918]
[1779929102859,66.74,74450.24,0.0,0.99345,1e-05,0.39356]
[1779929102973,66.74,74450.24,0.0,0.99345,1e-05,0.39356]
[1779929103279,66.74,74450.24,0.0,0.99345,1e-05,0.39356]
[1779929103470,66.74,74450.24,0.0,0.99345,1e-05,0.39356]
[1779929108469,66.74,74452.72,0.0,0.99348,1e-05,0.39188]
[1779929109616,66.74,74452.72,0.0,0.99348,1e-05,0.39188]
[1779929109723,66.74,74452.72,0.0,0.99348,1e-05,0.39188]
[1779929109805,66.74,74452.82,0.0,0.99348,1e-05,0.39181]
[1779929110047,66.74,74452.82,0.0,0.99348,1e-05,0.39181]
[1779929110222,66.74,74452.82,0.0,0.99348,1e-05,0.39181]
[1779929113504,66.74,74445.25,0.0,0.99339,1e-05,0.39695]
[1779929114511,66.74,74441.84,0.0,0.99334,1e-05,0.39929]
[1779929115518,66.74,74438.47,0.0,0.9933,1e-05,0.4016]
[1779929116514,66.74,74438.47,0.0,0.9933,1e-05,0.4016]
[1779929116727,66.74,74438.47,0.0,0.9933,1e-05,0.4016]
[1779929116786,66.74,74438.47,0.0,0.9933,1e-05,0.4016]
[1779929116822,66.74,74440.0,0.0,0.99332,1e-05,0.40055]
[1779929122566,66.74,74440.66,0.0,0.99333,1e-05,0.4001]
[1779929124580,66.74,74439.31,0.0,0.99331,1e-05,0.40103]
[1779929126955,66.74,74438.93,0.0,0.9933,1e-05,0.40129]
[1779929126972,66.74,74438.93,0.0,0.9933,1e-05,0.40129]
[1779929127602,66.74,74439.98,0.0,0.99332,1e-05,0.40056]
[1779929128520,66.74,74439.98,0.0,0.99332,1e-05,0.40056]
[1779929128720,66.74,74439.98,0.0,0.99332,1e-05,0.40056]
[1779929131630,66.74,74440.29,0.0,0.99337,1e-05,0.3971]
[1779929132637,66.74,74437.56,0.0,0.99334,1e-05,0.39897]
[1779929134267,66.74,74436.79,0.0,0.99333,1e-05,0.3995]
[1779929134583,66.74,74436.79,0.0,0.99333,1e-05,0.3995]
[1779929134651,66.74,74428.18,0.0,0.99321,1e-05,0.40545]
[1779929135098,66.74,74428.18,0.0,0.99321,1e-05,0.40545]
[1779929135223,66.74,74428.18,0.0,0.99321,1e-05,0.40545]
[1779929135658,66.74,74426.49,0.0,0.99319,1e-05,0.40663]
[1779929137672,66.74,74427.77,0.0,0.99321,1e-05,0.40574]
[1779929142379,66.74,74427.24,0.0,0.9932,1e-05,0.40611]
[1779929142472,66.74,74427.24,0.0,0.9932,1e-05,0.40611]
[1779929142679,66.74,74427.24,0.0,0.9932,1e-05,0.40611]
[1779929142721,66.74,74427.24,0.0,0.9932,1e-05,0.40611]
[1779929142781,66.74,74426.77,0.0,0.9932,1e-05,0.40644]
[1779929145728,66.74,74428.19,0.0,0.99321,1e-05,0.40545]
[1779929147742,66.74,74434.0,0.0,0.99329,1e-05,0.40142]
[1779929148653,66.74,74434.0,0.0,0.99329,1e-05,0.40142]
[1779929148722,66.74,74434.0,0.0,0.99329,1e-05,0.40142]
[1779929148846,66.74,74434.0,0.0,0.99329,1e-05,0.40142]
[1779929148971,66.74,74434.0,0.0,0.99329,1e-05,0.40142]
[1779929148944,66.74,74437.0,0.0,0.99333,1e-05,0.39936]
[1779929151770,66.74,74438.95,0.0,0.99336,1e-05,0.39802]
[1779929153352,66.74,74438.92,0.0,0.99336,1e-05,0.39804]
[1779929153470,66.74,74438.92,0.0,0.99336,1e-05,0.39804]
[1779929153474,66.74,74438.92,0.0,0.99336,1e-05,0.39804]
[1779929153721,66.74,74438.92,0.0,0.99336,1e-05,0.39804]
[1779929153784,66.74,74439.59,0.0,0.99336,1e-05,0.39758]
[1779929158819,66.74,74440.44,0.0,0.99338,1e-05,0.397]
[1779929161123,66.74,74440.03,0.0,0.99337,1e-05,0.39728]
[1779929161223,66.74,74440.03,0.0,0.99337,1e-05,0.39728]
[1779929161618,66.74,74440.03,0.0,0.99337,1e-05,0.39728]
[1779929161723,66.74,74440.03,0.0,0.99337,1e-05,0.39728]
[1779929161840,66.74,74440.39,0.0,0.99338,1e-05,0.39703]
[1779929166875,66.74,74440.54,0.0,0.99338,1e-05,0.39693]
[1779929171910,66.74,74441.29,0.0,0.99339,1e-05,0.39642]
[1779929174946,66.74,74441.76,0.0,0.99339,1e-05,0.3961]
[1779929174971,66.74,74441.76,0.0,0.99339,1e-05,0.3961]
[1779929175026,66.74,74441.68,0.0,0.99339,1e-05,0.39615]
[1779929175409,66.74,74441.68,0.0,0.99339,1e-05,0.39615]
[1779929175473,66.74,74441.68,0.0,0.99339,1e-05,0.39615]
[1779929175938,66.74,74440.43,0.0,0.99338,1e-05,0.39701]
[1779929180218,66.74,74441.35,0.0,0.99339,1e-05,0.39638]
[1779929180471,66.74,74441.35,0.0,0.99339,1e-05,0.39638]
[1779929180719,66.74,74441.35,0.0,0.99339,1e-05,0.39638]
[1779929180976,66.74,74442.49,0.0,0.9934,1e-05,0.3956]
[1779929181983,66.74,74443.95,0.0,0.99342,1e-05,0.39461]
[1779929183997,66.74,74442.19,0.0,0.9934,1e-05,0.39581]
[1779929187018,66.74,74440.96,0.0,0.99338,1e-05,0.39664]
[1779929187171,66.74,74440.96,0.0,0.99338,1e-05,0.39664]
[1779929187229,66.74,74440.96,0.0,0.99338,1e-05,0.39664]
[1779929187678,66.74,74440.96,0.0,0.99338,1e-05,0.39664]
[1779929187719,66.74,74440.96,0.0,0.99338,1e-05,0.39664]
[1779929187780,66.74,74440.96,0.0,0.99338,1e-05,0.39664]
[1779929191046,66.74,74442.97,0.0,0.99346,1e-05,0.39205]
[1779929193981,66.74,74442.81,0.0,0.99346,1e-05,0.39216]
[1779929194231,66.74,74442.79,0.0,0.99346,1e-05,0.39217]
[1779929194316,66.74,74442.79,0.0,0.99346,1e-05,0.39217]
[1779929194469,66.74,74442.79,0.0,0.99346,1e-05,0.39217]
[1779929194571,66.74,74442.51,0.0,0.99346,1e-05,0.39236]
[1779929200110,66.74,74443.5,0.0,0.99347,1e-05,0.39169]
[1779929203132,66.74,74446.23,0.0,0.9935,1e-05,0.38985]
[1779929204139,66.74,74453.13,0.0,0.99359,1e-05,0.38522]
[1779929205553,66.74,74453.13,0.0,0.99359,1e-05,0.38522]
[1779929205722,66.74,74453.13,0.0,0.99359,1e-05,0.38522]
[1779929205820,66.74,74453.29,0.0,0.99359,1e-05,0.38511]
[1779929206178,66.74,74453.29,0.0,0.99359,1e-05,0.38511]
[1779929206224,66.74,74453.29,0.0,0.99359,1e-05,0.38511]
[1779929206277,66.74,74451.83,0.0,0.99357,1e-05,0.38609]
[1779929207160,66.74,74450.27,0.0,0.99355,1e-05,0.38713]
[1779929211188,66.74,74445.87,0.0,0.9935,1e-05,0.39009]
[1779929212742,66.74,74445.87,0.0,0.9935,1e-05,0.39009]
[1779929212976,66.74,74445.87,0.0,0.9935,1e-05,0.39009]
[1779929212792,66.74,74442.33,0.0,0.99345,1e-05,0.39248]
[1779929213202,66.74,74442.55,0.0,0.99346,1e-05,0.39233]
[1779929214253,66.74,74442.55,0.0,0.99346,1e-05,0.39233]
[1779929214472,66.74,74442.55,0.0,0.99346,1e-05,0.39233]
[1779929214572,66.74,74440.86,0.0,0.99343,1e-05,0.39348]
[1779929217230,66.74,74439.53,0.0,0.99342,1e-05,0.39438]
[1779929222265,66.74,74443.02,0.0,0.99346,1e-05,0.39201]
[1779929224282,66.74,74440.48,0.0,0.99343,1e-05,0.39374]
[1779929225882,66.74,74440.48,0.0,0.99343,1e-05,0.39374]
[1779929225982,66.74,74440.48,0.0,0.99343,1e-05,0.39374]
[1779929226043,66.74,74439.31,0.0,0.99341,1e-05,0.39453]
[1779929226679,66.74,74439.31,0.0,0.99341,1e-05,0.39453]
[1779929226736,66.74,74439.31,0.0,0.99341,1e-05,0.39453]
[1779929229317,66.74,74441.28,0.0,0.99344,1e-05,0.39319]
[1779929232605,66.74,74441.0,0.0,0.99344,1e-05,0.39338]
[1779929232726,66.74,74441.0,0.0,0.99344,1e-05,0.39338]
[1779929232826,66.74,74438.89,0.0,0.99341,1e-05,0.39482]
[1779929233203,66.74,74438.89,0.0,0.99341,1e-05,0.39482]
[1779929233226,66.74,74438.89,0.0,0.99341,1e-05,0.39482]
[1779929238380,66.74,74439.68,0.0,0.99342,1e-05,0.39428]
[1779929240394,66.74,74431.71,0.0,0.99331,1e-05,0.39973]
[1779929241969,66.74,74431.71,0.0,0.99331,1e-05,0.39973]
[1779929242068,66.74,74426.78,0.0,0.99325,1e-05,0.40314]
[1779929242221,66.74,74426.78,0.0,0.99325,1e-05,0.40314]
[1779929242524,66.74,74426.78,0.0,0.99325,1e-05,0.40314]
[1779929242726,66.74,74426.78,0.0,0.99325,1e-05,0.40314]
[1779929242741,66.74,74424.05,0.0,0.99321,1e-05,0.40503]
[1779929245656,66.74,74416.8,0.0,0.99312,1e-05,0.41011]
[1779929247026,66.74,74416.8,0.0,0.99312,1e-05,0.41011]
[1779929246437,66.74,74414.88,0.0,0.99309,1e-05,0.41146]
[1779929247273,66.74,74414.88,0.0,0.99309,1e-05,0.41146]
[1779929247701,66.74,74414.88,0.0,0.99309,1e-05,0.41146]
[1779929247722,66.74,74414.88,0.0,0.99309,1e-05,0.41146]
[1779929247802,66.74,74414.94,0.0,0.99309,1e-05,0.41142]
[1779929251471,66.74,74414.86,0.0,0.99314,1e-05,0.40815]
[1779929255867,66.74,74415.63,0.0,0.99315,1e-05,0.40761]
[1779929255976,66.74,74415.63,0.0,0.99315,1e-05,0.40761]
[1779929256073,66.74,74415.67,0.0,0.99316,1e-05,0.40758]
[1779929256507,66.74,74416.92,0.0,0.99317,1e-05,0.4067]
[1779929258179,66.74,74417.77,0.0,0.99318,1e-05,0.40611]
[1779929258222,66.74,74417.77,0.0,0.99318,1e-05,0.40611]
[1779929258521,66.74,74415.66,0.0,0.99316,1e-05,0.40759]
[1779929261876,66.74,74416.55,0.0,0.99317,1e-05,0.40696]
[1779929261970,66.74,74416.55,0.0,0.99317,1e-05,0.40696]
[1779929262037,66.74,74417.7,0.0,0.99318,1e-05,0.40616]
[1779929262813,66.74,74417.7,0.0,0.99318,1e-05,0.40616]
[1779929262970,66.74,74417.7,0.0,0.99318,1e-05,0.40616]
[1779929263556,66.74,74423.19,0.0,0.99326,1e-05,0.40234]
[1779929264564,66.74,74425.43,0.0,0.99329,1e-05,0.40079]
[1779929266562,66.74,74426.31,0.0,0.9933,1e-05,0.40018]
[1779929266722,66.74,74426.31,0.0,0.9933,1e-05,0.40018]
[1779929272631,66.74,74415.82,0.0,0.99316,1e-05,0.40747]
[1779929273626,66.74,74409.96,0.0,0.99308,1e-05,0.41159]
[1779929274633,66.74,74406.21,0.0,0.99303,1e-05,0.41425]
[1779929275632,66.74,74406.21,0.0,0.99303,1e-05,0.41425]
[1779929275733,66.74,74406.46,0.0,0.99303,1e-05,0.41407]
[1779929276618,66.74,74406.46,0.0,0.99303,1e-05,0.41407]
[1779929276925,66.74,74406.46,0.0,0.99303,1e-05,0.41407]
[1779929276994,66.74,74406.46,0.0,0.99303,1e-05,0.41407]
[1779929277026,66.74,74407.26,0.0,0.99304,1e-05,0.4135]
[1779929282689,66.74,74409.11,0.0,0.99307,1e-05,0.41219]
[1779929283685,66.74,74409.11,0.0,0.99307,1e-05,0.41219]
[1779929283720,66.74,74409.11,0.0,0.99307,1e-05,0.41219]
[1779929283777,66.74,74414.08,0.0,0.99313,1e-05,0.40869]
[1779929284703,66.74,74418.44,0.0,0.99319,1e-05,0.40564]
[1779929285534,66.74,74418.44,0.0,0.99319,1e-05,0.40564]
[1779929285720,66.74,74418.44,0.0,0.99319,1e-05,0.40564]
[1779929285773,66.74,74421.54,0.0,0.99323,1e-05,0.40349]
[1779929289738,66.74,74426.16,0.0,0.99329,1e-05,0.40029]
[1779929290203,66.74,74426.16,0.0,0.99329,1e-05,0.40029]
[1779929290221,66.74,74426.16,0.0,0.99329,1e-05,0.40029]
[1779929290745,66.74,74428.19,0.0,0.99332,1e-05,0.39889]
[1779929291320,66.74,74428.19,0.0,0.99332,1e-05,0.39889]
[1779929291472,66.74,74428.19,0.0,0.99332,1e-05,0.39889]
[1779929294773,66.74,74429.73,0.0,0.99334,1e-05,0.39783]
[1779929297102,66.74,74430.09,0.0,0.99335,1e-05,0.39759]
[1779929297151,66.74,74432.51,0.0,0.99338,1e-05,0.39593]
[1779929297219,66.74,74432.51,0.0,0.99338,1e-05,0.39593]
[1779929297794,66.74,74430.31,0.0,0.99335,1e-05,0.39743]
[1779929298781,66.74,74430.31,0.0,0.99335,1e-05,0.39743]
[1779929298971,66.74,74430.31,0.0,0.99335,1e-05,0.39743]
[1779929301822,66.74,74432.38,0.0,0.99338,1e-05,0.39602]
[1779929306857,66.74,74433.49,0.0,0.99339,1e-05,0.39526]
[1779929307373,66.74,74433.49,0.0,0.99339,1e-05,0.39526]
[1779929307469,66.74,74433.49,0.0,0.99339,1e-05,0.39526]
[1779929307864,66.74,74433.43,0.0,0.99339,1e-05,0.3953]
[1779929308470,66.74,74433.43,0.0,0.99339,1e-05,0.3953]
[1779929308720,66.74,74433.43,0.0,0.99339,1e-05,0.3953]
[1779929311892,66.74,74432.65,0.0,0.99343,1e-05,0.39259]
[1779929312899,66.74,74431.84,0.0,0.99342,1e-05,0.39314]
[1779929313276,66.74,74431.84,0.0,0.99342,1e-05,0.39314]
[1779929313469,66.74,74431.84,0.0,0.99342,1e-05,0.39314]
[1779929313907,66.74,74432.47,0.0,0.99343,1e-05,0.39271]
[1779929314203,66.74,74432.47,0.0,0.99343,1e-05,0.39271]
[1779929314230,66.74,74432.47,0.0,0.99343,1e-05,0.39271]
[1779929319125,66.74,74431.92,0.0,0.99342,1e-05,0.39309]
[1779929319159,66.74,74423.65,0.0,0.99332,1e-05,0.39874]
[1779929319219,66.74,74423.65,0.0,0.99332,1e-05,0.39874]
[1779929319948,66.74,74416.57,0.0,0.99322,1e-05,0.40364]
[1779929320555,66.74,74416.57,0.0,0.99322,1e-05,0.40364]
[1779929320723,66.74,74416.57,0.0,0.99322,1e-05,0.40364]
[1779929320956,66.74,74413.14,0.0,0.99318,1e-05,0.40603]
[1779929321963,66.74,74410.98,0.0,0.99315,1e-05,0.40754]
[1779929323977,66.74,74410.15,0.0,0.99314,1e-05,0.40813]
[1779929324731,66.74,74410.15,0.0,0.99314,1e-05,0.40813]
[1779929324969,66.74,74410.15,0.0,0.99314,1e-05,0.40813]
[1779929331999,66.74,74410.16,0.0,0.99314,1e-05,0.40812]
[1779929332725,66.74,74409.83,0.0,0.99313,1e-05,0.40835]
[1779929332969,66.74,74409.83,0.0,0.99313,1e-05,0.40835]
[1779929333144,66.74,74409.83,0.0,0.99313,1e-05,0.40835]
[1779929333040,66.74,74409.71,0.0,0.99313,1e-05,0.40844]
[1779929333220,66.74,74409.71,0.0,0.99313,1e-05,0.40844]
[1779929338285,66.74,74410.03,0.0,0.99313,1e-05,0.40821]
[1779929338472,66.74,74410.03,0.0,0.99313,1e-05,0.40821]
[1779929344116,66.74,74409.07,0.0,0.99312,1e-05,0.40888]
[1779929347536,66.74,74410.13,0.0,0.99314,1e-05,0.40814]
[1779929347719,66.74,74410.13,0.0,0.99314,1e-05,0.40814]
[1779929349422,66.74,74409.19,0.0,0.99312,1e-05,0.4088]
[1779929349470,66.74,74409.19,0.0,0.99312,1e-05,0.4088]
[1779929350162,66.74,74410.04,0.0,0.99313,1e-05,0.4082]
[1779929355197,66.74,74408.73,0.0,0.99312,1e-05,0.40912]
[1779929355301,66.74,74408.73,0.0,0.99312,1e-05,0.40912]
[1779929355473,66.74,74408.73,0.0,0.99312,1e-05,0.40912]
[1779929361239,66.74,74408.94,0.0,0.99312,1e-05,0.40898]
[1779929367282,66.74,74408.53,0.0,0.99311,1e-05,0.40926]
[1779929371310,66.74,74408.99,0.0,0.99317,1e-05,0.40562]
[1779929376345,66.74,74409.09,0.0,0.99318,1e-05,0.40555]
[1779929381380,66.74,74409.83,0.0,0.99319,1e-05,0.40503]
[1779929383135,66.74,74409.83,0.0,0.99319,1e-05,0.40503]
[1779929383221,66.74,74409.83,0.0,0.99319,1e-05,0.40503]
[1779929385483,66.74,74410.85,0.0,0.9932,1e-05,0.40432]
[1779929385719,66.74,74410.85,0.0,0.9932,1e-05,0.40432]
[1779929385819,66.74,74410.22,0.0,0.99319,1e-05,0.40476]
[1779929389055,66.74,74409.0,0.0,0.99317,1e-05,0.40561]
[1779929389220,66.74,74409.0,0.0,0.99317,1e-05,0.40561]
[1779929389124,66.74,74403.34,0.0,0.9931,1e-05,0.40958]
[1779929389438,66.74,74400.98,0.0,0.99307,1e-05,0.41125]
[1779929394473,66.74,74405.2,0.0,0.99312,1e-05,0.40827]
[1779929395436,66.74,74405.2,0.0,0.99312,1e-05,0.40827]
[1779929395470,66.74,74405.2,0.0,0.99312,1e-05,0.40827]
[1779929395480,66.74,74406.87,0.0,0.99315,1e-05,0.4071]
[1779929396936,66.74,74406.87,0.0,0.99315,1e-05,0.4071]
[1779929396977,66.74,74406.87,0.0,0.99315,1e-05,0.4071]
[1779929397078,66.74,74407.37,0.0,0.99315,1e-05,0.40675]
[1779929398504,66.74,74404.73,0.0,0.99312,1e-05,0.4086]
[1779929402092,66.74,74404.71,0.0,0.99312,1e-05,0.40862]
[1779929402254,66.74,74404.71,0.0,0.99312,1e-05,0.40862]
[1779929407568,66.74,74406.69,0.0,0.99314,1e-05,0.40723]
[1779929412054,66.74,74406.73,0.0,0.99314,1e-05,0.4072]
[1779929412220,66.74,74406.73,0.0,0.99314,1e-05,0.4072]
[1779929413799,66.74,74405.43,0.0,0.99313,1e-05,0.40811]
[1779929413970,66.74,74405.43,0.0,0.99313,1e-05,0.40811]
[1779929414072,66.74,74405.45,0.0,0.99313,1e-05,0.4081]
[1779929414632,66.74,74402.8,0.0,0.99309,1e-05,0.40996]
[1779929415639,66.74,74401.1,0.0,0.99307,1e-05,0.41116]
[1779929418660,66.74,74399.27,0.0,0.99304,1e-05,0.41246]
[1779929419866,66.74,74399.27,0.0,0.99304,1e-05,0.41246]
[1779929419971,66.74,74399.27,0.0,0.99304,1e-05,0.41246]
[1779929425709,66.74,74400.09,0.0,0.99305,1e-05,0.41188]
[1779929430743,66.74,74399.46,0.0,0.99305,1e-05,0.41232]
[1779929431751,66.74,74399.62,0.0,0.9931,1e-05,0.40886]
[1779929434877,66.74,74399.15,0.0,0.9931,1e-05,0.40919]
[1779929434970,66.74,74399.15,0.0,0.9931,1e-05,0.40919]
[1779929436425,66.74,74400.58,0.0,0.99312,1e-05,0.40818]
[1779929436469,66.74,74400.58,0.0,0.99312,1e-05,0.40818]
[1779929436786,66.74,74400.02,0.0,0.99311,1e-05,0.40858]
[1779929441036,66.74,74400.0,0.0,0.99311,1e-05,0.40859]
[1779929441220,66.74,74400.0,0.0,0.99311,1e-05,0.40859]
[1779929442676,66.74,74398.47,0.0,0.99309,1e-05,0.40967]
[1779929442723,66.74,74398.47,0.0,0.99309,1e-05,0.40967]
[1779929442828,66.74,74399.72,0.0,0.9931,1e-05,0.40879]
[1779929447863,66.74,74398.85,0.0,0.99309,1e-05,0.4094]
[1779929450596,66.74,74398.85,0.0,0.99309,1e-05,0.4094]
[1779929450721,66.74,74398.85,0.0,0.99309,1e-05,0.4094]
[1779929452898,66.74,74401.17,0.0,0.99312,1e-05,0.40777]
[1779929457933,66.74,74401.86,0.0,0.99313,1e-05,0.40728]
[1779929458748,66.74,74401.86,0.0,0.99313,1e-05,0.40728]
[1779929458970,66.74,74401.86,0.0,0.99313,1e-05,0.40728]
[1779929459069,66.74,74398.83,0.0,0.99309,1e-05,0.40942]
[1779929460251,66.74,74395.55,0.0,0.99305,1e-05,0.41173]
[1779929460543,66.74,74395.55,0.0,0.99305,1e-05,0.41173]
[1779929460725,66.74,74395.55,0.0,0.99305,1e-05,0.41173]
[1779929460954,66.74,74387.11,0.0,0.99293,1e-05,0.41775]
[1779929461961,66.74,74382.95,0.0,0.99287,1e-05,0.42074]
[1779929462582,66.74,74382.95,0.0,0.99287,1e-05,0.42074]
[1779929462727,66.74,74382.95,0.0,0.99287,1e-05,0.42074]
[1779929466996,66.74,74378.24,0.0,0.99281,1e-05,0.42415]
[1779929468010,66.74,74373.12,0.0,0.99273,1e-05,0.42788]
[1779929468520,66.74,74373.12,0.0,0.99273,1e-05,0.42788]
[1779929468722,66.74,74373.12,0.0,0.99273,1e-05,0.42788]
[1779929473225,66.74,74371.16,0.0,0.99271,1e-05,0.42932]
[1779929473645,66.74,74371.23,0.0,0.99271,1e-05,0.42927]
[1779929473722,66.74,74371.23,0.0,0.99271,1e-05,0.42927]
[1779929473791,66.74,74371.23,0.0,0.99271,1e-05,0.42927]
[1779929476073,66.74,74369.35,0.0,0.99268,1e-05,0.43065]
[1779929477069,66.74,74366.28,0.0,0.99264,1e-05,0.43291]
[1779929482104,66.74,74365.96,0.0,0.99263,1e-05,0.43315]
[1779929483111,66.74,74363.44,0.0,0.9926,1e-05,0.43501]
[1779929484118,66.74,74360.79,0.0,0.99256,1e-05,0.43698]
[1779929485125,66.74,74358.13,0.0,0.99252,1e-05,0.43897]
[1779929486164,66.74,74355.9,0.0,0.99249,1e-05,0.44064]
[1779929486730,66.74,74355.9,0.0,0.99249,1e-05,0.44064]
[1779929491169,66.74,74356.25,0.0,0.99255,1e-05,0.43686]
[1779929496204,66.74,74356.68,0.0,0.99256,1e-05,0.43654]
[1779929498239,66.74,74355.76,0.0,0.99254,1e-05,0.43722]
[1779929498340,66.74,74354.58,0.0,0.99253,1e-05,0.4381]
[1779929498450,66.74,74354.58,0.0,0.99253,1e-05,0.4381]
[1779929498472,66.74,74354.58,0.0,0.99253,1e-05,0.4381]
[1779929503259,66.74,74351.75,0.0,0.99248,1e-05,0.44022]
[1779929504266,66.74,74343.15,0.0,0.99236,1e-05,0.44671]
[1779929505273,66.74,74338.64,0.0,0.99229,1e-05,0.45015]
[1779929506280,66.74,74338.8,0.0,0.99229,1e-05,0.45003]
[1779929507287,66.74,74335.9,0.0,0.99225,2e-05,0.45225]
[1779929507465,66.74,74335.9,0.0,0.99225,2e-05,0.45225]
[1779929507569,66.74,74335.9,0.0,0.99225,2e-05,0.45225]
[1779929507725,66.74,74335.9,0.0,0.99225,2e-05,0.45225]
[1779929508294,66.74,74336.39,0.0,0.99226,2e-05,0.45187]
[1779929510308,66.74,74337.71,0.0,0.99228,2e-05,0.45086]
[1779929515343,66.74,74336.56,0.0,0.99226,2e-05,0.45174]
[1779929516350,66.74,74334.54,0.0,0.99223,2e-05,0.45329]
[1779929517636,66.74,74333.71,0.0,0.99222,2e-05,0.45393]
[1779929517719,66.74,74333.71,0.0,0.99222,2e-05,0.45393]
[1779929517839,66.74,74333.71,0.0,0.99222,2e-05,0.45393]
[1779929517969,66.74,74333.71,0.0,0.99222,2e-05,0.45393]
[1779929518364,66.74,74334.22,0.0,0.99222,2e-05,0.45354]
[1779929519371,66.74,74332.81,0.0,0.9922,2e-05,0.45462]
[1779929522395,66.74,74336.24,0.0,0.99225,2e-05,0.45198]
[1779929523400,66.74,74345.35,0.0,0.99239,1e-05,0.44504]
[1779929524408,66.74,74348.44,0.0,0.99244,1e-05,0.44271]
[1779929525414,66.74,74351.5,0.0,0.99248,1e-05,0.44041]
[1779929526421,66.74,74356.35,0.0,0.99255,1e-05,0.43678]
[1779929527879,66.74,74356.35,0.0,0.99255,1e-05,0.43678]
[1779929527970,66.74,74356.35,0.0,0.99255,1e-05,0.43678]
[1779929528242,66.74,74356.35,0.0,0.99255,1e-05,0.43678]
[1779929528253,66.74,74358.51,0.0,0.99258,1e-05,0.43518]
[1779929528474,66.74,74358.51,0.0,0.99258,1e-05,0.43518]
[1779929532463,66.74,74361.09,0.0,0.99262,1e-05,0.43326]
[1779929534067,66.74,74361.09,0.0,0.99262,1e-05,0.43326]
[1779929534208,66.74,74361.09,0.0,0.99262,1e-05,0.43326]
[1779929534221,66.74,74361.09,0.0,0.99262,1e-05,0.43326]
[1779929534309,66.74,74361.8,0.0,0.99263,1e-05,0.43274]
[1779929536491,66.74,74360.46,0.0,0.99261,1e-05,0.43373]
[1779929541525,66.74,74360.72,0.0,0.99261,1e-05,0.43354]
[1779929544124,66.74,74360.72,0.0,0.99261,1e-05,0.43354]
[1779929544223,66.74,74360.72,0.0,0.99261,1e-05,0.43354]
[1779929544229,66.74,74360.72,0.0,0.99261,1e-05,0.43354]
[1779929544328,66.74,74360.28,0.0,0.99261,1e-05,0.43386]
[1779929544476,66.74,74360.28,0.0,0.99261,1e-05,0.43386]
[1779929544547,66.74,74362.28,0.0,0.99264,1e-05,0.43238]
[1779929549584,66.74,74363.73,0.0,0.99266,1e-05,0.43131]
[1779929550617,66.74,74363.73,0.0,0.99266,1e-05,0.43131]
[1779929550726,66.74,74363.73,0.0,0.99266,1e-05,0.43131]
[1779929550780,66.74,74363.73,0.0,0.99266,1e-05,0.43131]
[1779929550971,66.74,74363.73,0.0,0.99266,1e-05,0.43131]
[1779929551072,66.74,74363.73,0.0,0.99272,1e-05,0.42784]
[1779929554620,66.74,74362.46,0.0,0.9927,1e-05,0.42877]
[1779929555627,66.74,74355.9,0.0,0.9926,1e-05,0.43361]
[1779929556491,66.74,74355.9,0.0,0.9926,1e-05,0.43361]
[1779929556597,66.74,74355.9,0.0,0.9926,1e-05,0.43361]
[1779929556727,66.74,74355.9,0.0,0.9926,1e-05,0.43361]
[1779929556823,66.74,74352.78,0.0,0.99256,1e-05,0.43593]
[1779929558648,66.74,74354.05,0.0,0.99258,1e-05,0.43498]
[1779929560619,66.74,74354.1,0.0,0.99258,1e-05,0.43495]
[1779929560725,66.74,74354.1,0.0,0.99258,1e-05,0.43495]
[1779929560780,66.74,74354.1,0.0,0.99258,1e-05,0.43495]
[1779929560972,66.74,74354.1,0.0,0.99258,1e-05,0.43495]
[1779929561051,66.74,74354.79,0.0,0.99259,1e-05,0.43444]
[1779929566703,66.74,74355.93,0.0,0.9926,1e-05,0.43359]
[1779929568043,66.74,74355.93,0.0,0.9926,1e-05,0.43359]
[1779929568222,66.74,74355.93,0.0,0.9926,1e-05,0.43359]
[1779929568262,66.74,74355.93,0.0,0.9926,1e-05,0.43359]
[1779929568323,66.74,74357.19,0.0,0.99262,1e-05,0.43266]
[1779929568473,66.74,74357.19,0.0,0.99262,1e-05,0.43266]
[1779929574345,66.74,74357.13,0.0,0.99262,1e-05,0.4327]
[1779929574446,66.74,74359.6,0.0,0.99266,1e-05,0.43088]
[1779929574477,66.74,74359.6,0.0,0.99266,1e-05,0.43088]
[1779929574646,66.74,74359.6,0.0,0.99266,1e-05,0.43088]
[1779929574725,66.74,74359.6,0.0,0.99266,1e-05,0.43088]
[1779929574760,66.74,74360.29,0.0,0.99267,1e-05,0.43037]
[1779929579795,66.74,74360.49,0.0,0.99267,1e-05,0.43022]
[1779929582816,66.74,74365.19,0.0,0.99274,1e-05,0.42677]
[1779929584867,66.74,74365.62,0.0,0.99274,1e-05,0.42646]
[1779929584973,66.74,74365.62,0.0,0.99274,1e-05,0.42646]
[1779929585161,66.74,74365.62,0.0,0.99274,1e-05,0.42646]
[1779929585221,66.74,74365.62,0.0,0.99274,1e-05,0.42646]
[1779929585262,66.74,74365.12,0.0,0.99273,1e-05,0.42682]
[1779929590872,66.74,74365.43,0.0,0.99274,1e-05,0.42659]
[1779929593331,66.74,74366.09,0.0,0.99275,1e-05,0.42611]
[1779929593396,66.74,74365.13,0.0,0.99273,1e-05,0.42681]
[1779929593531,66.74,74365.13,0.0,0.99273,1e-05,0.42681]
[1779929593721,66.74,74365.13,0.0,0.99273,1e-05,0.42681]
[1779929593893,66.74,74365.3,0.0,0.99274,1e-05,0.42669]
[1779929599107,66.74,74365.64,0.0,0.99274,1e-05,0.42644]
[1779929599220,66.74,74365.64,0.0,0.99274,1e-05,0.42644]
[1779929599398,66.74,74365.64,0.0,0.99274,1e-05,0.42644]
[1779929599471,66.74,74365.64,0.0,0.99274,1e-05,0.42644]
[1779929599322,66.74,74362.7,0.0,0.9927,1e-05,0.42859]
[1779929599935,66.74,74359.78,0.0,0.99266,1e-05,0.43074]
[1779929604394,66.74,74359.42,0.0,0.99265,1e-05,0.43101]
[1779929604472,66.74,74359.42,0.0,0.99265,1e-05,0.43101]
[1779929604401,66.74,74361.56,0.0,0.99268,1e-05,0.42943]
[1779929604712,66.74,74361.56,0.0,0.99268,1e-05,0.42943]
[1779929604733,66.74,74361.56,0.0,0.99268,1e-05,0.42943]
[1779929605007,66.74,74363.68,0.0,0.99271,1e-05,0.42788]
[1779929610041,66.74,74364.07,0.0,0.99272,1e-05,0.42759]
[1779929610220,66.74,74364.07,0.0,0.99272,1e-05,0.42759]
[1779929610253,66.74,74364.07,0.0,0.99272,1e-05,0.42759]
[1779929610471,66.74,74364.07,0.0,0.99272,1e-05,0.42759]
[1779929610404,66.74,74363.5,0.0,0.99271,1e-05,0.42801]
[1779929611046,66.74,74363.94,0.0,0.99278,1e-05,0.42422]
[1779929612720,66.74,74363.94,0.0,0.99278,1e-05,0.42422]
[1779929614067,66.74,74365.28,0.0,0.99279,1e-05,0.42325]
[1779929616081,66.74,74366.63,0.0,0.99281,1e-05,0.42227]
[1779929618025,66.74,74366.95,0.0,0.99282,1e-05,0.42204]
[1779929623129,66.74,74366.77,0.0,0.99282,1e-05,0.42217]
[1779929627158,66.74,74369.04,0.0,0.99285,1e-05,0.42052]
[1779929628165,66.74,74371.29,0.0,0.99288,1e-05,0.4189]
[1779929628674,66.74,74371.29,0.0,0.99288,1e-05,0.4189]
[1779929628727,66.74,74371.29,0.0,0.99288,1e-05,0.4189]
[1779929629081,66.74,74371.29,0.0,0.99288,1e-05,0.4189]
[1779929629220,66.74,74371.29,0.0,0.99288,1e-05,0.4189]
[1779929629322,66.74,74371.32,0.0,0.99288,1e-05,0.41888]
[1779929635214,66.74,74371.15,0.0,0.99288,1e-05,0.419]
[1779929636224,66.74,74378.09,0.0,0.99297,1e-05,0.41402]
[1779929637230,66.74,74388.76,0.0,0.99312,1e-05,0.40646]
[1779929638237,66.74,74390.0,0.0,0.99314,1e-05,0.40559]
[1779929638910,66.74,74390.0,0.0,0.99314,1e-05,0.40559]
[1779929638974,66.74,74390.0,0.0,0.99314,1e-05,0.40559]
[1779929639404,66.74,74390.0,0.0,0.99314,1e-05,0.40559]
[1779929639471,66.74,74390.0,0.0,0.99314,1e-05,0.40559]
[1779929639432,66.74,74390.0,0.0,0.99314,1e-05,0.40559]
[1779929642265,66.74,74394.96,0.0,0.9932,1e-05,0.40212]
[1779929643271,66.74,74396.89,0.0,0.99323,1e-05,0.40078]
[1779929643719,66.74,74396.89,0.0,0.99323,1e-05,0.40078]
[1779929643974,66.74,74396.89,0.0,0.99323,1e-05,0.40078]
[1779929644280,66.74,74396.54,0.0,0.99322,1e-05,0.40102]
[1779929645815,66.74,74396.23,0.0,0.99322,1e-05,0.40124]
[1779929645974,66.74,74396.23,0.0,0.99322,1e-05,0.40124]
[1779929646294,66.74,74399.42,0.0,0.99326,1e-05,0.39902]
[1779929652335,66.74,74398.51,0.0,0.99325,1e-05,0.39965]
[1779929653154,66.74,74398.51,0.0,0.99325,1e-05,0.39965]
[1779929653219,66.74,74398.51,0.0,0.99325,1e-05,0.39965]
[1779929653342,66.74,74398.72,0.0,0.99325,1e-05,0.39951]
[1779929654243,66.74,74398.72,0.0,0.99325,1e-05,0.39951]
[1779929654473,66.74,74398.72,0.0,0.99325,1e-05,0.39951]
[1779929657371,66.74,74395.31,0.0,0.99321,1e-05,0.40188]
[1779929658378,66.74,74391.99,0.0,0.99316,1e-05,0.40419]
[1779929658639,66.74,74391.99,0.0,0.99316,1e-05,0.40419]
[1779929658728,66.74,74391.99,0.0,0.99316,1e-05,0.40419]
[1779929659438,66.74,74391.99,0.0,0.99316,1e-05,0.40419]
[1779929659472,66.74,74391.99,0.0,0.99316,1e-05,0.40419]
[1779929659539,66.74,74394.02,0.0,0.99319,1e-05,0.40278]
[1779929660392,66.74,74395.5,0.0,0.99321,1e-05,0.40174]
[1779929662408,66.74,74396.8,0.0,0.99323,1e-05,0.40084]
[1779929665429,66.74,74398.04,0.0,0.99324,1e-05,0.39998]
[1779929665692,66.74,74398.04,0.0,0.99324,1e-05,0.39998]
[1779929665720,66.74,74398.04,0.0,0.99324,1e-05,0.39998]
[1779929666237,66.74,74398.04,0.0,0.99324,1e-05,0.39998]
[1779929666473,66.74,74398.04,0.0,0.99324,1e-05,0.39998]
[1779929666520,66.74,74399.72,0.0,0.99327,1e-05,0.39882]
[1779929668450,66.74,74401.61,0.0,0.99329,1e-05,0.39751]
[1779929670464,66.74,74400.03,0.0,0.99327,1e-05,0.3986]
[1779929671471,66.74,74400.21,0.0,0.99333,1e-05,0.39518]
[1779929672179,66.74,74400.21,0.0,0.99333,1e-05,0.39518]
[1779929672219,66.74,74400.21,0.0,0.99333,1e-05,0.39518]
[1779929672478,66.74,74403.11,0.0,0.99337,1e-05,0.39319]
[1779929672749,66.74,74403.11,0.0,0.99337,1e-05,0.39319]
[1779929672971,66.74,74403.11,0.0,0.99337,1e-05,0.39319]
[1779929676509,66.74,74404.77,0.0,0.99339,1e-05,0.39206]
[1779929677518,66.74,74411.59,0.0,0.99348,1e-05,0.38743]
[1779929678524,66.74,74418.5,0.0,0.99357,1e-05,0.38278]
[1779929680016,66.74,74419.31,0.0,0.99358,1e-05,0.38224]
[1779929680224,66.74,74419.31,0.0,0.99358,1e-05,0.38224]
[1779929680539,66.74,74418.65,0.0,0.99357,1e-05,0.38268]
[1779929680772,66.74,74418.65,0.0,0.99357,1e-05,0.38268]
[1779929680978,66.74,74418.65,0.0,0.99357,1e-05,0.38268]
[1779929686977,66.74,74418.58,0.0,0.99357,1e-05,0.38273]
[1779929687220,66.74,74418.58,0.0,0.99357,1e-05,0.38273]
[1779929687322,66.74,74418.32,0.0,0.99356,1e-05,0.3829]
[1779929688659,66.74,74417.93,0.0,0.99356,1e-05,0.38316]
[1779929688721,66.74,74417.93,0.0,0.99356,1e-05,0.38316]
[1779929688822,66.74,74419.42,0.0,0.99358,1e-05,0.38216]
[1779929689602,66.74,74422.92,0.0,0.99362,1e-05,0.37983]
[1779929692901,66.74,74422.65,0.0,0.99362,1e-05,0.38001]
[1779929692977,66.74,74422.65,0.0,0.99362,1e-05,0.38001]
[1779929695836,66.74,74422.23,0.0,0.99361,1e-05,0.38029]
[1779929695970,66.74,74422.23,0.0,0.99361,1e-05,0.38029]
[1779929696071,66.74,74422.17,0.0,0.99361,1e-05,0.38033]
[1779929698665,66.74,74421.01,0.0,0.9936,1e-05,0.3811]
[1779929700162,66.74,74421.01,0.0,0.9936,1e-05,0.3811]
[1779929700221,66.74,74421.01,0.0,0.9936,1e-05,0.3811]
[1779929700263,66.74,74419.95,0.0,0.99358,1e-05,0.38181]
[1779929700684,66.74,74413.7,0.0,0.9935,1e-05,0.386]
[1779929701691,66.74,74398.24,0.0,0.9933,1e-05,0.39654]
[1779929702707,66.74,74390.01,0.0,0.99319,1e-05,0.40224]
[1779929703705,66.74,74386.03,0.0,0.99314,1e-05,0.40503]
[1779929704713,66.74,74383.66,0.0,0.99311,1e-05,0.40669]
[1779929705720,66.74,74373.92,0.0,0.99297,1e-05,0.4136]
[1779929706727,66.74,74369.38,0.0,0.99291,1e-05,0.41685]
[1779929707734,66.74,74367.74,0.0,0.99289,1e-05,0.41803]
[1779929710755,66.74,74365.98,0.0,0.99286,1e-05,0.4193]
[1779929713200,66.74,74365.33,0.0,0.99285,1e-05,0.41977]
[1779929713219,66.74,74365.33,0.0,0.99285,1e-05,0.41977]
[1779929713321,66.74,74365.09,0.0,0.99285,1e-05,0.41995]
[1779929714168,66.74,74365.09,0.0,0.99285,1e-05,0.41995]
[1779929714223,66.74,74365.09,0.0,0.99285,1e-05,0.41995]
[1779929714324,66.74,74364.12,0.0,0.99283,1e-05,0.42065]
[1779929716573,66.74,74364.12,0.0,0.99283,1e-05,0.42065]
[1779929715790,66.74,74374.95,0.0,0.99299,1e-05,0.41286]
[1779929716721,66.74,74374.95,0.0,0.99299,1e-05,0.41286]
[1779929717158,66.74,74374.95,0.0,0.99299,1e-05,0.41286]
[1779929717221,66.74,74374.95,0.0,0.99299,1e-05,0.41286]
[1779929717322,66.74,74378.14,0.0,0.99303,1e-05,0.4106]
[1779929718811,66.74,74379.87,0.0,0.99305,1e-05,0.40937]
[1779929719968,66.74,74379.87,0.0,0.99305,1e-05,0.40937]
[1779929720221,66.74,74379.87,0.0,0.99305,1e-05,0.40937]
[1779929720323,66.74,74384.52,0.0,0.99312,1e-05,0.40609]
[1779929721542,66.74,74384.52,0.0,0.99312,1e-05,0.40609]
[1779929721571,66.74,74387.47,0.0,0.99316,1e-05,0.40402]
[1779929721725,66.74,74387.47,0.0,0.99316,1e-05,0.40402]
[1779929723846,66.74,74388.66,0.0,0.99317,1e-05,0.40319]
[1779929726026,66.74,74389.21,0.0,0.99318,1e-05,0.4028]
[1779929726222,66.74,74389.21,0.0,0.99318,1e-05,0.4028]
[1779929726323,66.74,74394.26,0.0,0.99325,1e-05,0.39929]
[1779929727451,66.74,74394.26,0.0,0.99325,1e-05,0.39929]
[1779929727477,66.74,74394.26,0.0,0.99325,1e-05,0.39929]
[1779929727552,66.74,74395.78,0.0,0.99327,1e-05,0.39824]
[1779929728881,66.74,74398.01,0.0,0.9933,1e-05,0.3967]
[1779929729887,66.74,74400.82,0.0,0.99334,1e-05,0.39476]
[1779929731599,66.74,74400.82,0.0,0.99334,1e-05,0.39476]
[1779929731725,66.74,74400.94,0.0,0.99334,1e-05,0.39468]
[1779929731902,66.74,74401.01,0.0,0.99339,1e-05,0.39135]
[1779929733543,66.74,74401.01,0.0,0.99339,1e-05,0.39135]
[1779929733142,66.74,74409.56,0.0,0.9935,1e-05,0.38555]
[1779929733919,66.74,74412.22,0.0,0.99354,1e-05,0.38377]
[1779929735656,66.74,74412.46,0.0,0.99354,1e-05,0.3836]
[1779929735728,66.74,74412.46,0.0,0.99354,1e-05,0.3836]
[1779929736937,66.74,74416.53,0.0,0.99359,1e-05,0.38088]
[1779929737944,66.74,74417.79,0.0,0.99361,1e-05,0.38004]
[1779929741972,66.74,74419.06,0.0,0.99363,1e-05,0.3792]
[1779929744993,66.74,74420.27,0.0,0.99364,1e-05,0.37839]
[1779929748016,66.74,74420.52,0.0,0.99364,1e-05,0.37823]
[1779929748222,66.74,74420.52,0.0,0.99364,1e-05,0.37823]
[1779929750031,66.74,74419.44,0.0,0.99363,1e-05,0.37895]
[1779929753052,66.74,74410.79,0.0,0.99352,1e-05,0.38473]
[1779929754059,66.74,74403.26,0.0,0.99342,1e-05,0.38982]
[1779929755442,66.74,74403.26,0.0,0.99342,1e-05,0.38982]
[1779929755470,66.74,74403.26,0.0,0.99342,1e-05,0.38982]
[1779929757080,66.74,74401.71,0.0,0.9934,1e-05,0.39087]
[1779929758087,66.74,74398.61,0.0,0.99336,1e-05,0.39299]
[1779929760209,66.74,74398.1,0.0,0.99335,1e-05,0.39334]
[1779929761329,66.74,74398.01,0.0,0.99335,1e-05,0.3934]
[1779929761345,66.74,74388.45,0.0,0.99323,1e-05,0.4]
[1779929762220,66.74,74388.45,0.0,0.99323,1e-05,0.4]
[1779929762522,66.74,74388.45,0.0,0.99323,1e-05,0.4]
[1779929762623,66.74,74387.82,0.0,0.99322,1e-05,0.40044]
[1779929762722,66.74,74387.82,0.0,0.99322,1e-05,0.40044]
[1779929763124,66.74,74387.06,0.0,0.99321,1e-05,0.40097]
[1779929764131,66.74,74384.76,0.0,0.99318,1e-05,0.40257]
[1779929765138,66.74,74385.94,0.0,0.99319,1e-05,0.40175]
[1779929766068,66.74,74385.94,0.0,0.99319,1e-05,0.40175]
[1779929766220,66.74,74385.94,0.0,0.99319,1e-05,0.40175]
[1779929766322,66.74,74387.01,0.0,0.99321,1e-05,0.401]
[1779929769166,66.74,74379.83,0.0,0.99311,1e-05,0.40603]
[1779929770635,66.74,74372.29,0.0,0.99301,1e-05,0.41137]
[1779929771083,66.74,74372.29,0.0,0.99301,1e-05,0.41137]
[1779929771221,66.74,74372.29,0.0,0.99301,1e-05,0.41137]
[1779929771322,66.74,74372.34,0.0,0.99301,1e-05,0.41133]
[1779929775208,66.74,74370.24,0.0,0.99298,1e-05,0.41283]
[1779929778335,66.74,74369.31,0.0,0.99296,1e-05,0.41349]
[1779929778470,66.74,74369.31,0.0,0.99296,1e-05,0.41349]
[1779929779236,66.74,74363.96,0.0,0.99289,1e-05,0.41733]
[1779929780243,66.74,74362.06,0.0,0.99286,1e-05,0.4187]
[1779929781161,66.74,74362.06,0.0,0.99286,1e-05,0.4187]
[1779929781220,66.74,74362.06,0.0,0.99286,1e-05,0.4187]
[1779929781250,66.74,74361.86,0.0,0.99286,1e-05,0.41884]
[1779929784271,66.74,74357.71,0.0,0.9928,1e-05,0.42185]
[1779929785278,66.74,74352.99,0.0,0.99273,1e-05,0.42529]
[1779929785886,66.74,74352.99,0.0,0.99273,1e-05,0.42529]
[1779929785970,66.74,74352.99,0.0,0.99273,1e-05,0.42529]
[1779929790488,66.74,74353.55,0.0,0.99274,1e-05,0.42488]
[1779929790525,66.74,74358.0,0.0,0.99281,1e-05,0.42164]
[1779929790729,66.74,74358.0,0.0,0.99281,1e-05,0.42164]
[1779929791318,66.74,74358.0,0.0,0.99281,1e-05,0.42164]
[1779929791471,66.74,74358.0,0.0,0.99281,1e-05,0.42164]
[1779929791483,66.74,74359.46,0.0,0.99288,1e-05,0.41714]
[1779929797368,66.74,74361.75,0.0,0.99291,1e-05,0.41549]
[1779929797932,66.74,74361.75,0.0,0.99291,1e-05,0.41549]
[1779929797972,66.74,74361.75,0.0,0.99291,1e-05,0.41549]
[1779929800438,66.74,74361.07,0.0,0.99291,1e-05,0.41598]
[1779929800468,66.74,74361.07,0.0,0.99291,1e-05,0.41598]
[1779929801396,66.74,74363.97,0.0,0.99295,1e-05,0.4139]
[1779929801867,66.74,74363.97,0.0,0.99295,1e-05,0.4139]
[1779929801971,66.74,74363.97,0.0,0.99295,1e-05,0.4139]
[1779929802403,66.74,74363.96,0.0,0.99295,1e-05,0.41391]
[1779929803410,66.74,74362.3,0.0,0.99292,1e-05,0.4151]
[1779929806821,66.74,74362.14,0.0,0.99292,1e-05,0.41521]
[1779929806974,66.74,74362.14,0.0,0.99292,1e-05,0.41521]
[1779929809452,66.74,74363.6,0.0,0.99294,1e-05,0.41417]
[1779929814487,66.74,74366.98,0.0,0.99299,1e-05,0.41175]
[1779929815372,66.74,74366.98,0.0,0.99299,1e-05,0.41175]
[1779929815473,66.74,74366.98,0.0,0.99299,1e-05,0.41175]
[1779929815494,66.74,74370.65,0.0,0.99304,1e-05,0.40914]
[1779929816661,66.74,74370.65,0.0,0.99304,1e-05,0.40914]
[1779929816501,66.74,74372.18,0.0,0.99306,1e-05,0.40806]
[1779929816728,66.74,74372.18,0.0,0.99306,1e-05,0.40806]
[1779929817508,66.74,74372.22,0.0,0.99306,1e-05,0.40803]
[1779929820446,66.74,74372.22,0.0,0.99306,1e-05,0.40803]
[1779929820469,66.74,74372.22,0.0,0.99306,1e-05,0.40803]
[1779929820529,66.74,74373.63,0.0,0.99308,1e-05,0.40703]
[1779929822543,66.74,74375.69,0.0,0.99311,1e-05,0.40558]
[1779929823550,66.74,74377.12,0.0,0.99313,1e-05,0.40458]
[1779929824271,66.74,74377.12,0.0,0.99313,1e-05,0.40458]
[1779929824474,66.74,74377.12,0.0,0.99313,1e-05,0.40458]
[1779929824902,66.74,74377.56,0.0,0.99313,1e-05,0.40427]
[1779929824976,66.74,74377.56,0.0,0.99313,1e-05,0.40427]
[1779929825564,66.74,74377.42,0.0,0.99313,1e-05,0.40437]
[1779929830599,66.74,74378.63,0.0,0.99315,1e-05,0.40352]
[1779929831606,66.74,74380.57,0.0,0.99317,1e-05,0.40216]
[1779929836641,66.74,74380.48,0.0,0.99317,1e-05,0.40222]
[1779929837269,66.74,74380.48,0.0,0.99317,1e-05,0.40222]
[1779929839269,66.74,74380.82,0.0,0.99318,1e-05,0.40198]
[1779929839474,66.74,74380.82,0.0,0.99318,1e-05,0.40198]
[1779929839575,66.74,74380.82,0.0,0.99318,1e-05,0.40198]
[1779929842683,66.74,74375.41,0.0,0.9931,1e-05,0.40578]
[1779929847720,66.74,74376.33,0.0,0.99312,1e-05,0.40513]
[1779929851748,66.74,74377.15,0.0,0.99318,1e-05,0.4012]
[1779929856783,66.74,74378.16,0.0,0.9932,1e-05,0.4005]
[1779929861818,66.74,74378.21,0.0,0.9932,1e-05,0.40046]
[1779929866853,66.74,74378.8,0.0,0.99321,1e-05,0.40005]
[1779929871891,66.74,74380.35,0.0,0.99323,1e-05,0.39897]
[1779929872898,66.74,74382.55,0.0,0.99326,1e-05,0.39745]
[1779929873906,66.74,74389.84,0.0,0.99335,1e-05,0.39242]
[1779929874912,66.74,74392.48,0.0,0.99339,1e-05,0.39062]
[1779929877933,66.74,74394.41,0.0,0.99341,1e-05,0.3893]
[1779929882968,66.74,74393.8,0.0,0.9934,1e-05,0.38972]
[1779929888012,66.74,74393.5,0.0,0.9934,1e-05,0.38992]
[1779929892033,66.74,74397.93,0.0,0.99346,1e-05,0.38691]
[1779929893039,66.74,74401.07,0.0,0.9935,1e-05,0.38479]
[1779929896065,66.74,74413.32,0.0,0.99366,1e-05,0.37661]
[1779929897067,66.74,74416.02,0.0,0.99369,1e-05,0.37482]
[1779929899497,66.74,74416.31,0.0,0.99369,1e-05,0.37463]
[1779929899720,66.74,74416.31,0.0,0.99369,1e-05,0.37463]
[1779929899598,66.74,74417.97,0.0,0.99372,1e-05,0.37354]
[1779929900088,66.74,74419.81,0.0,0.99374,1e-05,0.37233]
[1779929905124,66.74,74420.35,0.0,0.99375,1e-05,0.37198]
[1779929907935,66.74,74421.41,0.0,0.99376,1e-05,0.37128]
[1779929907975,66.74,74421.41,0.0,0.99376,1e-05,0.37128]
[1779929908145,66.74,74421.42,0.0,0.99376,1e-05,0.37128]
[1779929911709,66.74,74423.07,0.0,0.99383,1e-05,0.36705]
[1779929912728,66.74,74423.07,0.0,0.99383,1e-05,0.36705]
[1779929913180,66.74,74426.95,0.0,0.99388,1e-05,0.36454]
[1779929914238,66.74,74426.95,0.0,0.99388,1e-05,0.36454]
[1779929914475,66.74,74426.95,0.0,0.99388,1e-05,0.36454]
[1779929914496,66.74,74428.18,0.0,0.99389,1e-05,0.36375]
[1779929917208,66.74,74433.63,0.0,0.99396,1e-05,0.36025]
[1779929918214,66.74,74435.09,0.0,0.99398,1e-05,0.35932]
[1779929919225,66.74,74435.09,0.0,0.99398,1e-05,0.35932]
[1779929919470,66.74,74435.09,0.0,0.99398,1e-05,0.35932]
[1779929921236,66.74,74436.74,0.0,0.994,1e-05,0.35827]
[1779929922243,66.74,74440.49,0.0,0.99404,1e-05,0.3559]
[1779929923250,66.74,74443.63,0.0,0.99408,1e-05,0.35392]
[1779929924257,66.74,74447.68,0.0,0.99413,1e-05,0.35138]
[1779929925264,66.74,74449.26,0.0,0.99415,1e-05,0.35039]
[1779929926064,66.74,74449.26,0.0,0.99415,1e-05,0.35039]
[1779929926222,66.74,74449.26,0.0,0.99415,1e-05,0.35039]
[1779929926271,66.74,74452.99,0.0,0.99419,1e-05,0.34807]
[1779929927003,66.74,74452.99,0.0,0.99419,1e-05,0.34807]
[1779929927220,66.74,74452.99,0.0,0.99419,1e-05,0.34807]
[1779929927278,66.74,74450.72,0.0,0.99417,1e-05,0.34948]
[1779929928285,66.74,74447.43,0.0,0.99413,1e-05,0.35154]
[1779929929299,66.74,74449.39,0.0,0.99415,1e-05,0.35031]
[1779929930302,66.74,74458.07,0.0,0.99425,1e-05,0.34494]
[1779929931310,66.74,74460.1,0.0,0.99428,1e-05,0.34369]
[1779929934157,66.74,74460.63,0.0,0.99428,1e-05,0.34337]
[1779929934220,66.74,74460.63,0.0,0.99428,1e-05,0.34337]
[1779929934797,66.74,74460.63,0.0,0.99428,1e-05,0.34337]
[1779929934331,66.74,74461.09,0.0,0.99429,1e-05,0.34308]
[1779929934969,66.74,74461.09,0.0,0.99429,1e-05,0.34308]
[1779929940375,66.74,74463.01,0.0,0.99431,1e-05,0.34191]
[1779929941382,66.74,74461.17,0.0,0.99429,1e-05,0.34303]
[1779929941945,66.74,74461.17,0.0,0.99429,1e-05,0.34303]
[1779929941970,66.74,74461.17,0.0,0.99429,1e-05,0.34303]
[1779929942503,66.74,74461.17,0.0,0.99429,1e-05,0.34303]
[1779929942724,66.74,74461.17,0.0,0.99429,1e-05,0.34303]
[1779929942783,66.74,74461.88,0.0,0.9943,1e-05,0.3426]
[1779929944403,66.74,74459.32,0.0,0.99427,1e-05,0.34417]
[1779929945410,66.74,74456.24,0.0,0.99423,1e-05,0.34606]
[1779929946419,66.74,74453.83,0.0,0.9942,1e-05,0.34755]
[1779929947424,66.74,74448.45,0.0,0.99414,1e-05,0.3509]
[1779929949747,66.74,74447.59,0.0,0.99413,1e-05,0.35144]
[1779929949976,66.74,74447.82,0.0,0.99413,1e-05,0.35129]
[1779929950220,66.74,74447.82,0.0,0.99413,1e-05,0.35129]
[1779929950445,66.74,74447.29,0.0,0.99412,1e-05,0.35162]
[1779929955480,66.74,74447.93,0.0,0.99413,1e-05,0.35122]
[1779929957494,66.74,74445.62,0.0,0.99411,1e-05,0.35267]
[1779929962529,66.74,74446.2,0.0,0.99411,1e-05,0.35231]
[1779929966115,66.74,74446.16,0.0,0.99411,1e-05,0.35233]
[1779929966226,66.74,74446.16,0.0,0.99411,1e-05,0.35233]
[1779929966472,66.74,74446.16,0.0,0.99411,1e-05,0.35233]
[1779929966721,66.74,74446.16,0.0,0.99411,1e-05,0.35233]
[1779929966761,66.74,74450.22,0.0,0.99416,1e-05,0.3498]
[1779929967564,66.74,74454.48,0.0,0.99421,1e-05,0.34715]
[1779929969578,66.74,74452.6,0.0,0.99419,1e-05,0.34832]
[1779929970584,66.74,74450.81,0.0,0.99417,1e-05,0.34943]
[1779929971592,66.74,74450.51,0.0,0.99421,1e-05,0.34659]
[1779929971946,66.74,74450.51,0.0,0.99421,1e-05,0.34659]
[1779929971975,66.74,74450.51,0.0,0.99421,1e-05,0.34659]
[1779929972094,66.74,74450.51,0.0,0.99421,1e-05,0.34659]
[1779929972228,66.74,74450.51,0.0,0.99421,1e-05,0.34659]
[1779929972602,66.74,74451.4,0.0,0.99422,1e-05,0.34604]
[1779929977637,66.74,74451.75,0.0,0.99423,1e-05,0.34582]
[1779929979697,66.74,74451.76,0.0,0.99423,1e-05,0.34581]
[1779929979720,66.74,74451.76,0.0,0.99423,1e-05,0.34581]
[1779929979743,66.74,74451.24,0.0,0.99422,1e-05,0.34613]
[1779929980443,66.74,74451.24,0.0,0.99422,1e-05,0.34613]
[1779929980472,66.74,74451.24,0.0,0.99422,1e-05,0.34613]
[1779929984770,66.74,74450.22,0.0,0.99421,1e-05,0.34676]
[1779929984871,66.74,74450.23,0.0,0.99421,1e-05,0.34676]
[1779929984915,66.74,74450.23,0.0,0.99421,1e-05,0.34676]
[1779929984973,66.74,74450.23,0.0,0.99421,1e-05,0.34676]
[1779929990013,66.74,74449.66,0.0,0.9942,1e-05,0.34711]
[1779929990152,66.74,74449.66,0.0,0.9942,1e-05,0.34711]
[1779929990228,66.74,74449.66,0.0,0.9942,1e-05,0.34711]
[1779929990728,66.74,74450.35,0.0,0.99421,1e-05,0.34668]
[1779929995763,66.74,74450.46,0.0,0.99421,1e-05,0.34662]
[1779929995979,66.74,74450.46,0.0,0.99421,1e-05,0.34662]
[1779929996084,66.74,74450.46,0.0,0.99421,1e-05,0.34662]
[1779929996226,66.74,74450.46,0.0,0.99421,1e-05,0.34662]
[1779929996770,66.74,74451.9,0.0,0.99423,1e-05,0.34573]
[1779929999791,66.74,74448.06,0.0,0.99418,1e-05,0.3481]
[1779930001805,66.74,74456.92,0.0,0.99429,1e-05,0.34264]
[1779930002812,66.74,74462.36,0.0,0.99435,1e-05,0.33932]
[1779930003819,66.74,74467.99,0.0,0.99441,1e-05,0.33592]
[1779930004003,66.74,74467.99,0.0,0.99441,1e-05,0.33592]
[1779930004221,66.74,74467.99,0.0,0.99441,1e-05,0.33592]
[1779930004826,66.74,74469.99,0.0,0.99444,1e-05,0.33472]
[1779930004932,66.74,74469.99,0.0,0.99444,1e-05,0.33472]
[1779930004975,66.74,74469.99,0.0,0.99444,1e-05,0.33472]
[1779930005833,66.74,74462.57,0.0,0.99435,1e-05,0.3392]
[1779930006840,66.74,74456.41,0.0,0.99428,1e-05,0.34295]
[1779930007643,66.74,74456.41,0.0,0.99428,1e-05,0.34295]
[1779930007724,66.74,74456.41,0.0,0.99428,1e-05,0.34295]
[1779930008225,66.74,74455.64,0.0,0.99427,1e-05,0.34343]
[1779930008471,66.74,74455.64,0.0,0.99427,1e-05,0.34343]
[1779930008854,66.74,74453.45,0.0,0.99425,1e-05,0.34477]
[1779930009861,66.74,74451.41,0.0,0.99422,1e-05,0.34603]
[1779930010871,66.74,74452.72,0.0,0.99424,1e-05,0.34522]
[1779930011038,66.74,74452.72,0.0,0.99424,1e-05,0.34522]
[1779930011227,66.74,74452.72,0.0,0.99424,1e-05,0.34522]
[1779930012885,66.74,74445.24,0.0,0.99415,1e-05,0.34986]
[1779930013700,66.74,74445.24,0.0,0.99415,1e-05,0.34986]
[1779930013730,66.74,74445.24,0.0,0.99415,1e-05,0.34986]
[1779930014502,66.74,74445.87,0.0,0.99416,1e-05,0.34946]
[1779930014726,66.74,74445.87,0.0,0.99416,1e-05,0.34946]
[1779930014899,66.74,74447.81,0.0,0.99418,1e-05,0.34826]
[1779930015905,66.74,74449.82,0.0,0.9942,1e-05,0.34701]
[1779930016903,66.74,74449.82,0.0,0.9942,1e-05,0.34701]
[1779930016913,66.74,74451.3,0.0,0.99422,1e-05,0.3461]
[1779930016970,66.74,74451.3,0.0,0.99422,1e-05,0.3461]
[1779930018926,66.74,74449.72,0.0,0.9942,1e-05,0.34707]
[1779930020617,66.74,74449.72,0.0,0.9942,1e-05,0.34707]
[1779930020725,66.74,74449.72,0.0,0.9942,1e-05,0.34707]
[1779930022464,66.74,74448.89,0.0,0.99419,1e-05,0.34759]
[1779930022472,66.74,74448.89,0.0,0.99419,1e-05,0.34759]
[1779930022574,66.74,74449.57,0.0,0.9942,1e-05,0.34717]
[1779930025547,66.74,74449.81,0.0,0.9942,1e-05,0.34702]
[1779930025737,66.74,74449.81,0.0,0.9942,1e-05,0.34702]
[1779930025823,66.74,74449.81,0.0,0.9942,1e-05,0.34702]
[1779930025837,66.74,74447.05,0.0,0.99417,1e-05,0.34873]
[1779930025971,66.74,74447.05,0.0,0.99417,1e-05,0.34873]
[1779930026050,66.74,74443.79,0.0,0.99413,1e-05,0.35076]
[1779930026983,66.74,74446.39,0.0,0.99416,1e-05,0.34914]
[1779930031011,66.74,74447.18,0.0,0.99422,1e-05,0.34562]
[1779930032034,66.74,74442.67,0.0,0.99417,1e-05,0.34841]
[1779930033032,66.74,74439.12,0.0,0.99413,1e-05,0.35063]
[1779930034518,66.74,74439.12,0.0,0.99413,1e-05,0.35063]
[1779930034724,66.74,74439.12,0.0,0.99413,1e-05,0.35063]
[1779930034874,66.74,74439.12,0.0,0.99413,1e-05,0.35063]
[1779930034825,66.74,74440.57,0.0,0.99414,1e-05,0.34972]
[1779930034970,66.74,74440.57,0.0,0.99414,1e-05,0.34972]
[1779930039170,66.74,74441.1,0.0,0.99415,1e-05,0.34939]
[1779930039226,66.74,74441.1,0.0,0.99415,1e-05,0.34939]
[1779930039271,66.74,74443.86,0.0,0.99418,1e-05,0.34768]
[1779930041091,66.74,74445.37,0.0,0.9942,1e-05,0.34674]
[1779930041970,66.74,74445.37,0.0,0.9942,1e-05,0.34674]
[1779930042741,66.74,74445.37,0.0,0.9942,1e-05,0.34674]
[1779930042842,66.74,74447.9,0.0,0.99423,1e-05,0.34518]
[1779930042971,66.74,74447.9,0.0,0.99423,1e-05,0.34518]
[1779930043107,66.74,74450.84,0.0,0.99427,1e-05,0.34337]
[1779930044114,66.74,74452.33,0.0,0.99428,1e-05,0.34245]
[1779930047136,66.74,74451.18,0.0,0.99427,1e-05,0.34316]
[1779930050909,66.74,74450.76,0.0,0.99426,1e-05,0.34342]
[1779930050973,66.74,74449.74,0.0,0.99425,1e-05,0.34404]
[1779930051825,66.74,74449.74,0.0,0.99425,1e-05,0.34404]
[1779930051926,66.74,74449.19,0.0,0.99425,1e-05,0.34438]
[1779930051976,66.74,74449.19,0.0,0.99425,1e-05,0.34438]
[1779930054185,66.74,74451.29,0.0,0.99427,1e-05,0.34309]
[1779930055192,66.74,74449.9,0.0,0.99425,1e-05,0.34394]
[1779930057947,66.74,74449.65,0.0,0.99425,1e-05,0.3441]
[1779930057970,66.74,74449.83,0.0,0.99425,1e-05,0.34399]
[1779930058193,66.74,74449.83,0.0,0.99425,1e-05,0.34399]
[1779930058229,66.74,74449.83,0.0,0.99425,1e-05,0.34399]
[1779930058294,66.74,74451.39,0.0,0.99427,1e-05,0.34303]
[1779930059345,66.74,74452.94,0.0,0.99429,1e-05,0.34208]
[1779930062536,66.74,74452.21,0.0,0.99428,1e-05,0.34253]
[1779930062629,66.74,74452.21,0.0,0.99428,1e-05,0.34253]
[1779930062725,66.74,74452.21,0.0,0.99428,1e-05,0.34253]
[1779930062730,66.74,74449.15,0.0,0.99425,1e-05,0.34441]
[1779930064256,66.74,74450.18,0.0,0.99426,1e-05,0.34377]
[1779930067277,66.74,74451.56,0.0,0.99427,1e-05,0.34292]
[1779930071596,66.74,74451.44,0.0,0.99427,1e-05,0.343]
[1779930071727,66.74,74451.44,0.0,0.99427,1e-05,0.343]
[1779930071783,66.74,74448.33,0.0,0.99424,1e-05,0.34491]
[1779930072061,66.74,74448.33,0.0,0.99424,1e-05,0.34491]
[1779930072123,66.74,74448.33,0.0,0.99424,1e-05,0.34491]
[1779930072312,66.74,74442.56,0.0,0.99417,1e-05,0.34848]
[1779930073319,66.74,74439.19,0.0,0.99413,1e-05,0.35058]
[1779930075649,66.74,74439.26,0.0,0.99413,1e-05,0.35054]
[1779930075726,66.74,74439.26,0.0,0.99413,1e-05,0.35054]
[1779930075750,66.74,74434.91,0.0,0.99408,1e-05,0.35327]
[1779930078354,66.74,74436.81,0.0,0.9941,1e-05,0.35207]
[1779930079872,66.74,74436.81,0.0,0.9941,1e-05,0.35207]
[1779930079970,66.74,74436.81,0.0,0.9941,1e-05,0.35207]
[1779930079973,66.74,74438.26,0.0,0.99412,1e-05,0.35117]
[1779930080411,66.74,74438.26,0.0,0.99412,1e-05,0.35117]
[1779930080469,66.74,74438.26,0.0,0.99412,1e-05,0.35117]
[1779930080572,66.74,74439.75,0.0,0.99413,1e-05,0.35023]
[1779930085732,66.74,74438.81,0.0,0.99412,1e-05,0.35082]
[1779930086744,66.74,74438.95,0.0,0.99413,1e-05,0.35073]
[1779930086971,66.74,74438.95,0.0,0.99413,1e-05,0.35073]
[1779930086986,66.74,74439.59,0.0,0.99413,1e-05,0.35033]
[1779930087356,66.74,74439.59,0.0,0.99413,1e-05,0.35033]
[1779930087471,66.74,74439.59,0.0,0.99413,1e-05,0.35033]
[1779930089431,66.74,74443.53,0.0,0.99418,1e-05,0.34788]
[1779930090529,66.74,74443.53,0.0,0.99418,1e-05,0.34788]
[1779930090734,66.74,74443.53,0.0,0.99418,1e-05,0.34788]
[1779930090836,66.74,74446.04,0.0,0.99421,1e-05,0.34632]
[1779930091445,66.74,74446.33,0.0,0.99426,1e-05,0.34313]
[1779930093841,66.74,74446.43,0.0,0.99426,1e-05,0.34306]
[1779930093973,66.74,74446.43,0.0,0.99426,1e-05,0.34306]
[1779930093850,66.74,74447.15,0.0,0.99427,1e-05,0.34262]
[1779930094334,66.74,74447.15,0.0,0.99427,1e-05,0.34262]
[1779930094474,66.74,74447.15,0.0,0.99427,1e-05,0.34262]
[1779930094553,66.74,74448.79,0.0,0.99429,1e-05,0.34162]
[1779930096480,66.74,74447.33,0.0,0.99427,1e-05,0.34251]
[1779930097487,66.74,74445.84,0.0,0.99426,1e-05,0.34343]
[1779930098494,66.74,74444.11,0.0,0.99424,1e-05,0.34449]
[1779930100508,66.74,74445.02,0.0,0.99425,1e-05,0.34393]
[1779930101735,66.74,74445.02,0.0,0.99425,1e-05,0.34393]
[1779930101972,66.74,74445.02,0.0,0.99425,1e-05,0.34393]
[1779930101820,66.74,74446.67,0.0,0.99427,1e-05,0.34292]
[1779930102248,66.74,74446.67,0.0,0.99427,1e-05,0.34292]
[1779930102471,66.74,74446.67,0.0,0.99427,1e-05,0.34292]
[1779930102522,66.74,74448.24,0.0,0.99428,1e-05,0.34195]
[1779930104536,66.74,74450.73,0.0,0.99431,1e-05,0.34043]
[1779930108565,66.74,74452.23,0.0,0.99433,1e-05,0.33952]
[1779930109327,66.74,74452.23,0.0,0.99433,1e-05,0.33952]
[1779930109469,66.74,74452.23,0.0,0.99433,1e-05,0.33952]
[1779930109681,66.74,74452.23,0.0,0.99433,1e-05,0.33952]
[1779930109721,66.74,74452.23,0.0,0.99433,1e-05,0.33952]
[1779930109847,66.74,74449.77,0.0,0.9943,1e-05,0.34102]
[1779930110579,66.74,74448.0,0.0,0.99428,1e-05,0.3421]
[1779930114607,66.74,74448.86,0.0,0.99429,1e-05,0.34157]
[1779930116236,66.74,74448.43,0.0,0.99429,1e-05,0.34184]
[1779930116471,66.74,74448.43,0.0,0.99429,1e-05,0.34184]
[1779930116710,66.74,74448.43,0.0,0.99429,1e-05,0.34184]
[1779930116721,66.74,74448.43,0.0,0.99429,1e-05,0.34184]
[1779930116812,66.74,74448.68,0.0,0.99429,1e-05,0.34168]
[1779930118936,66.74,74448.76,0.0,0.99429,1e-05,0.34163]
[1779930118970,66.74,74448.76,0.0,0.99429,1e-05,0.34163]
[1779930118945,66.74,74443.14,0.0,0.99422,1e-05,0.34509]
[1779930119642,66.74,74438.57,0.0,0.99417,1e-05,0.34792]
[1779930120793,66.74,74438.57,0.0,0.99417,1e-05,0.34792]
[1779930120968,66.74,74438.57,0.0,0.99417,1e-05,0.34792]
[1779930120798,66.74,74439.39,0.0,0.99418,1e-05,0.34741]
[1779930121952,66.74,74439.39,0.0,0.99418,1e-05,0.34741]
[1779930121971,66.74,74439.39,0.0,0.99418,1e-05,0.34741]
[1779930121962,66.74,74442.92,0.0,0.99422,1e-05,0.34523]
[1779930122668,66.74,74445.2,0.0,0.99425,1e-05,0.34382]
[1779930123675,66.74,74447.75,0.0,0.99428,1e-05,0.34225]
[1779930124212,66.74,74447.75,0.0,0.99428,1e-05,0.34225]
[1779930124480,66.74,74447.75,0.0,0.99428,1e-05,0.34225]
[1779930124723,66.74,74447.75,0.0,0.99428,1e-05,0.34225]
[1779930124804,66.74,74446.69,0.0,0.99427,1e-05,0.3429]
[1779930125689,66.74,74447.84,0.0,0.99428,1e-05,0.3422]
[1779930130724,66.74,74448.0,0.0,0.99428,1e-05,0.3421]
[1779930132669,66.74,74448.07,0.0,0.99428,1e-05,0.34206]
[1779930132729,66.74,74448.07,0.0,0.99428,1e-05,0.34206]
[1779930134406,66.74,74449.16,0.0,0.99429,1e-05,0.34139]
[1779930134752,66.74,74450.41,0.0,0.99431,1e-05,0.34063]
[1779930139790,66.74,74447.92,0.0,0.99428,1e-05,0.34215]
[1779930140729,66.74,74447.92,0.0,0.99428,1e-05,0.34215]
[1779930140794,66.74,74447.96,0.0,0.99428,1e-05,0.34212]
[1779930141836,66.74,74447.96,0.0,0.99428,1e-05,0.34212]
[1779930141971,66.74,74447.96,0.0,0.99428,1e-05,0.34212]
[1779930142054,66.74,74439.37,0.0,0.99418,1e-05,0.34742]
[1779930142808,66.74,74439.92,0.0,0.99419,1e-05,0.34708]
[1779930143815,66.74,74441.44,0.0,0.9942,1e-05,0.34614]
[1779930144723,66.74,74441.44,0.0,0.9942,1e-05,0.34614]
[1779930144821,66.74,74445.25,0.0,0.99425,1e-05,0.34379]
[1779930149857,66.74,74446.14,0.0,0.99426,1e-05,0.34324]
[1779930150864,66.74,74447.78,0.0,0.99428,1e-05,0.34224]
[1779930151871,66.74,74448.11,0.0,0.99433,1e-05,0.33903]
[1779930152521,66.74,74448.11,0.0,0.99433,1e-05,0.33903]
[1779930152719,66.74,74448.11,0.0,0.99433,1e-05,0.33903]
[1779930152879,66.74,74451.73,0.0,0.99437,1e-05,0.33683]
[1779930154722,66.74,74452.61,0.0,0.99438,1e-05,0.3363]
[1779930154789,66.74,74452.61,0.0,0.99438,1e-05,0.3363]
[1779930157914,66.74,74449.1,0.0,0.99434,1e-05,0.33843]
[1779930158141,66.74,74449.1,0.0,0.99434,1e-05,0.33843]
[1779930158220,66.74,74449.1,0.0,0.99434,1e-05,0.33843]
[1779930158921,66.74,74447.72,0.0,0.99433,1e-05,0.33927]
[1779930161910,66.74,74447.87,0.0,0.99433,1e-05,0.33918]
[1779930161972,66.74,74447.87,0.0,0.99433,1e-05,0.33918]
[1779930162013,66.74,74451.16,0.0,0.99437,1e-05,0.33718]
[1779930162474,66.74,74451.16,0.0,0.99437,1e-05,0.33718]
[1779930162726,66.74,74451.16,0.0,0.99437,1e-05,0.33718]
[1779930162951,66.74,74452.86,0.0,0.99439,1e-05,0.33615]
[1779930164965,66.74,74456.92,0.0,0.99443,1e-05,0.3337]
[1779930165233,66.74,74456.92,0.0,0.99443,1e-05,0.3337]
[1779930165472,66.74,74456.92,0.0,0.99443,1e-05,0.3337]
[1779930165972,66.74,74460.0,0.0,0.99447,1e-05,0.33186]
[1779930170000,66.74,74462.45,0.0,0.99449,1e-05,0.3304]
[1779930170368,66.74,74462.45,0.0,0.99449,1e-05,0.3304]
[1779930170470,66.74,74462.45,0.0,0.99449,1e-05,0.3304]
[1779930171007,66.74,74462.19,0.0,0.99449,1e-05,0.33055]
[1779930172776,66.74,74462.97,0.0,0.9945,1e-05,0.33009]
[1779930172970,66.74,74462.97,0.0,0.9945,1e-05,0.33009]
[1779930176820,66.74,74463.2,0.0,0.9945,1e-05,0.32995]
[1779930176970,66.74,74463.2,0.0,0.9945,1e-05,0.32995]
[1779930177050,66.74,74460.48,0.0,0.99447,1e-05,0.33157]
[1779930177801,66.74,74460.48,0.0,0.99447,1e-05,0.33157]
[1779930177970,66.74,74460.48,0.0,0.99447,1e-05,0.33157]
[1779930178056,66.74,74460.91,0.0,0.99448,1e-05,0.33132]
[1779930181950,66.74,74460.24,0.0,0.99447,1e-05,0.33172]
[1779930181973,66.74,74460.24,0.0,0.99447,1e-05,0.33172]
[1779930182085,66.74,74454.3,0.0,0.9944,1e-05,0.33528]
[1779930183094,66.74,74440.71,0.0,0.99425,1e-05,0.34356]
[1779930184101,66.74,74438.87,0.0,0.99422,1e-05,0.3447]
[1779930184942,66.74,74438.87,0.0,0.99422,1e-05,0.3447]
[1779930184968,66.74,74438.87,0.0,0.99422,1e-05,0.3447]
[1779930185108,66.74,74437.7,0.0,0.99421,1e-05,0.34542]
[1779930186114,66.74,74436.32,0.0,0.99419,1e-05,0.34628]
[1779930186568,66.74,74436.32,0.0,0.99419,1e-05,0.34628]
[1779930186722,66.74,74436.32,0.0,0.99419,1e-05,0.34628]
[1779930187122,66.74,74438.05,0.0,0.99421,1e-05,0.34521]
[1779930188129,66.74,74440.58,0.0,0.99424,1e-05,0.34364]
[1779930192842,66.74,74440.63,0.0,0.99424,1e-05,0.34361]
[1779930192968,66.74,74440.63,0.0,0.99424,1e-05,0.34361]
[1779930193166,66.74,74442.59,0.0,0.99427,1e-05,0.34241]
[1779930195473,66.74,74442.83,0.0,0.99427,1e-05,0.34226]
[1779930195719,66.74,74442.83,0.0,0.99427,1e-05,0.34226]
[1779930195793,66.74,74442.91,0.0,0.99427,1e-05,0.34221]
[1779930197194,66.74,74447.27,0.0,0.99432,1e-05,0.33954]
[1779930198201,66.74,74449.89,0.0,0.99435,1e-05,0.33795]
[1779930203236,66.74,74450.9,0.0,0.99436,1e-05,0.33734]
[1779930208271,66.74,74451.2,0.0,0.99437,1e-05,0.33716]
[1779930211916,66.74,74451.73,0.0,0.99437,1e-05,0.33683]
[1779930212018,66.74,74452.5,0.0,0.99443,1e-05,0.3334]
[1779930212299,66.74,74455.0,0.0,0.99446,1e-05,0.3319]
[1779930213305,66.74,74456.43,0.0,0.99447,1e-05,0.33104]
[1779930215320,66.74,74454.24,0.0,0.99445,1e-05,0.33235]
[1779930218647,66.74,74453.74,0.0,0.99444,1e-05,0.33265]
[1779930218726,66.74,74453.74,0.0,0.99444,1e-05,0.33265]
[1779930218810,66.74,74457.34,0.0,0.99448,1e-05,0.3305]
[1779930219348,66.74,74459.85,0.0,0.99451,1e-05,0.32901]
[1779930220355,66.74,74463.43,0.0,0.99455,1e-05,0.32689]
[1779930221362,66.74,74465.27,0.0,0.99457,1e-05,0.3258]
[1779930223376,66.74,74466.57,0.0,0.99459,1e-05,0.32503]
[1779930227403,66.74,74464.48,0.0,0.99456,1e-05,0.32627]
[1779930230426,66.74,74465.79,0.0,0.99458,1e-05,0.32549]
[1779930232440,66.74,74467.7,0.0,0.9946,1e-05,0.32437]
[1779930237475,66.74,74469.81,0.0,0.99462,1e-05,0.32313]
[1779930238482,66.74,74471.82,0.0,0.99465,1e-05,0.32196]
[1779930242511,66.74,74470.11,0.0,0.99463,1e-05,0.32296]
[1779930243518,66.74,74468.65,0.0,0.99461,1e-05,0.32381]
[1779930245531,66.74,74471.1,0.0,0.99464,1e-05,0.32238]
[1779930248552,66.74,74467.88,0.0,0.9946,1e-05,0.32427]
[1779930249559,66.74,74465.13,0.0,0.99457,1e-05,0.32588]
[1779930253587,66.74,74463.7,0.0,0.99456,1e-05,0.32673]
[1779930257615,66.74,74465.65,0.0,0.99458,1e-05,0.32558]
[1779930262650,66.74,74466.07,0.0,0.99458,1e-05,0.32533]
[1779930267685,66.74,74466.07,0.0,0.99458,1e-05,0.32533]
[1779930271713,66.74,74465.96,0.0,0.99463,1e-05,0.32249]
[1779930275741,66.74,74463.13,0.0,0.9946,1e-05,0.32415]
[1779930276748,66.74,74453.54,0.0,0.99449,1e-05,0.32982]
[1779930277759,66.74,74447.91,0.0,0.99443,1e-05,0.33319]
[1779930278766,66.74,74445.4,0.0,0.9944,1e-05,0.3347]
[1779930280780,66.74,74446.69,0.0,0.99441,1e-05,0.33393]
[1779930283801,66.74,74444.6,0.0,0.99439,1e-05,0.33519]
[1779930288835,66.74,74443.89,0.0,0.99438,1e-05,0.33562]
[1779930293872,66.74,74443.94,0.0,0.99438,1e-05,0.33559]
[1779930295886,66.74,74446.6,0.0,0.99441,1e-05,0.33398]
[1779930297900,66.74,74443.7,0.0,0.99438,1e-05,0.33573]
[1779930300922,66.74,74438.64,0.0,0.99432,1e-05,0.33881]
[1779930302936,66.74,74436.58,0.0,0.9943,1e-05,0.34006]
[1779930303943,66.74,74434.88,0.0,0.99428,1e-05,0.3411]
[1779930304950,66.74,74423.42,0.0,0.99414,1e-05,0.3482]
[1779930305961,66.74,74409.77,0.0,0.99398,1e-05,0.3568]
[1779930306966,66.74,74416.27,0.0,0.99405,1e-05,0.35268]
[1779930307973,66.74,74424.11,0.0,0.99415,1e-05,0.34776]
[1779930308895,66.74,74424.11,0.0,0.99415,1e-05,0.34776]
[1779930308980,66.74,74425.72,0.0,0.99417,1e-05,0.34676]
[1779930310721,66.74,74426.19,0.0,0.99417,1e-05,0.34647]
[1779930310994,66.74,74428.74,0.0,0.9942,1e-05,0.34489]
[1779930316029,66.74,74428.25,0.0,0.9942,1e-05,0.34519]
[1779930317036,66.74,74421.4,0.0,0.99412,1e-05,0.34946]
[1779930318043,66.74,74412.94,0.0,0.99401,1e-05,0.35479]
[1779930319050,66.74,74413.71,0.0,0.99402,1e-05,0.3543]
[1779930320057,66.74,74407.62,0.0,0.99395,1e-05,0.35818]
[1779930321064,66.74,74403.53,0.0,0.9939,1e-05,0.3608]
[1779930322311,66.74,74403.93,0.0,0.9939,1e-05,0.36054]
[1779930322353,66.74,74403.93,0.0,0.9939,1e-05,0.36054]
[1779930322472,66.74,74403.93,0.0,0.9939,1e-05,0.36054]
[1779930323078,66.74,74404.35,0.0,0.99391,1e-05,0.36027]
[1779930327106,66.74,74402.72,0.0,0.99389,1e-05,0.36132]
[1779930328241,66.74,74402.72,0.0,0.99389,1e-05,0.36132]
[1779930328469,66.74,74402.94,0.0,0.99389,1e-05,0.36118]
[1779930329120,66.74,74402.31,0.0,0.99388,1e-05,0.36158]
[1779930331134,66.74,74402.18,0.0,0.99393,1e-05,0.35852]
[1779930333462,66.74,74401.99,0.0,0.99393,1e-05,0.35865]
[1779930333469,66.74,74401.99,0.0,0.99393,1e-05,0.35865]
[1779930333562,66.74,74401.99,0.0,0.99393,1e-05,0.35865]
[1779930333719,66.74,74401.99,0.0,0.99393,1e-05,0.35865]
[1779930334154,66.74,74401.77,0.0,0.99393,1e-05,0.35879]
[1779930336169,66.74,74399.74,0.0,0.9939,1e-05,0.36009]
[1779930338724,66.74,74399.73,0.0,0.9939,1e-05,0.3601]
[1779930338776,66.74,74399.73,0.0,0.9939,1e-05,0.3601]
[1779930338973,66.74,74399.73,0.0,0.9939,1e-05,0.3601]
[1779930339190,66.74,74399.24,0.0,0.9939,1e-05,0.36041]
[1779930342813,66.74,74398.12,0.0,0.99388,1e-05,0.36113]
[1779930342855,66.74,74398.12,0.0,0.99388,1e-05,0.36113]
[1779930342971,66.74,74398.12,0.0,0.99388,1e-05,0.36113]
[1779930343218,66.74,74398.83,0.0,0.99389,1e-05,0.36068]
[1779930345232,66.74,74396.85,0.0,0.99387,1e-05,0.36195]
[1779930346238,66.74,74395.18,0.0,0.99385,1e-05,0.36303]
[1779930347401,66.74,74395.79,0.0,0.99385,1e-05,0.36264]
[1779930347446,66.74,74395.79,0.0,0.99385,1e-05,0.36264]
[1779930347471,66.74,74395.79,0.0,0.99385,1e-05,0.36264]
[1779930348253,66.74,74396.22,0.0,0.99386,1e-05,0.36236]
[1779930352282,66.74,74393.16,0.0,0.99382,1e-05,0.36434]
[1779930353176,66.74,74393.16,0.0,0.99382,1e-05,0.36434]
[1779930353225,66.74,74393.16,0.0,0.99382,1e-05,0.36434]
[1779930353279,66.74,74393.16,0.0,0.99382,1e-05,0.36434]
[1779930353289,66.74,74389.91,0.0,0.99378,1e-05,0.36646]
[1779930353470,66.74,74389.91,0.0,0.99378,1e-05,0.36646]
[1779930355347,66.74,74389.91,0.0,0.99378,1e-05,0.36646]
[1779930355476,66.74,74389.91,0.0,0.99378,1e-05,0.36646]
[1779930355513,66.74,74392.84,0.0,0.99382,1e-05,0.36455]
[1779930358495,66.74,74393.22,0.0,0.99382,1e-05,0.3643]
[1779930358724,66.74,74393.22,0.0,0.99382,1e-05,0.3643]
[1779930358826,66.74,74393.07,0.0,0.99382,1e-05,0.3644]
[1779930360536,66.74,74392.07,0.0,0.99381,1e-05,0.36505]
[1779930360721,66.74,74392.07,0.0,0.99381,1e-05,0.36505]
[1779930362353,66.74,74393.37,0.0,0.99382,1e-05,0.3642]
[1779930365373,66.74,74394.69,0.0,0.99384,1e-05,0.36335]
[1779930366380,66.74,74397.72,0.0,0.99388,1e-05,0.36139]
[1779930368123,66.74,74397.72,0.0,0.99388,1e-05,0.36139]
[1779930368178,66.74,74397.72,0.0,0.99388,1e-05,0.36139]
[1779930368222,66.74,74397.72,0.0,0.99388,1e-05,0.36139]
[1779930368280,66.74,74397.42,0.0,0.99387,1e-05,0.36158]
[1779930371909,66.74,74398.08,0.0,0.99388,1e-05,0.36116]
[1779930371972,66.74,74398.08,0.0,0.99388,1e-05,0.36116]
[1779930371985,66.74,74398.08,0.0,0.99388,1e-05,0.36116]
[1779930372220,66.74,74398.08,0.0,0.99388,1e-05,0.36116]
[1779930372071,66.74,74399.57,0.0,0.9939,1e-05,0.3602]
[1779930373429,66.74,74402.41,0.0,0.99394,1e-05,0.35838]
[1779930374436,66.74,74401.11,0.0,0.99392,1e-05,0.35921]
[1779930375443,66.74,74403.45,0.0,0.99395,1e-05,0.35771]
[1779930376650,66.74,74403.45,0.0,0.99395,1e-05,0.35771]
[1779930376694,66.74,74403.45,0.0,0.99395,1e-05,0.35771]
[1779930376720,66.74,74403.45,0.0,0.99395,1e-05,0.35771]
[1779930376749,66.74,74403.39,0.0,0.99395,1e-05,0.35775]
[1779930379297,66.74,74403.53,0.0,0.99395,1e-05,0.35766]
[1779930379304,66.74,74403.53,0.0,0.99395,1e-05,0.35766]
[1779930379474,66.74,74403.95,0.0,0.99396,1e-05,0.35739]
[1779930379532,66.74,74400.35,0.0,0.99391,1e-05,0.3597]
[1779930382388,66.74,74399.4,0.0,0.9939,1e-05,0.36031]
[1779930382435,66.74,74399.4,0.0,0.9939,1e-05,0.36031]
[1779930382471,66.74,74399.4,0.0,0.9939,1e-05,0.36031]
[1779930382492,66.74,74400.37,0.0,0.99391,1e-05,0.35969]
[1779930383499,66.74,74403.96,0.0,0.99396,1e-05,0.35739]
[1779930384506,66.74,74408.17,0.0,0.99401,1e-05,0.35471]
[1779930386341,66.74,74408.48,0.0,0.99401,1e-05,0.35451]
[1779930386469,66.74,74408.48,0.0,0.99401,1e-05,0.35451]
[1779930387617,66.74,74409.01,0.0,0.99402,1e-05,0.35417]
[1779930387723,66.74,74409.01,0.0,0.99402,1e-05,0.35417]
[1779930387825,66.74,74409.16,0.0,0.99402,1e-05,0.35408]
[1779930388930,66.74,74409.16,0.0,0.99402,1e-05,0.35408]
[1779930388975,66.74,74409.16,0.0,0.99402,1e-05,0.35408]
[1779930389077,66.74,74412.66,0.0,0.99406,1e-05,0.35187]
[1779930389540,66.74,74415.01,0.0,0.99409,1e-05,0.35039]
[1779930390548,66.74,74416.3,0.0,0.99411,1e-05,0.34958]
[1779930391555,66.74,74417.75,0.0,0.99417,1e-05,0.3456]
[1779930395131,66.74,74418.44,0.0,0.99418,1e-05,0.34517]
[1779930395201,66.74,74418.44,0.0,0.99418,1e-05,0.34517]
[1779930395222,66.74,74418.44,0.0,0.99418,1e-05,0.34517]
[1779930395302,66.74,74419.9,0.0,0.9942,1e-05,0.34427]
[1779930400619,66.74,74418.95,0.0,0.99419,1e-05,0.34486]
[1779930403086,66.74,74419.44,0.0,0.99419,1e-05,0.34455]
[1779930403200,66.74,74419.44,0.0,0.99419,1e-05,0.34455]
[1779930403225,66.74,74419.44,0.0,0.99419,1e-05,0.34455]
[1779930403301,66.74,74419.19,0.0,0.99419,1e-05,0.34471]
[1779930406661,66.74,74420.77,0.0,0.99421,1e-05,0.34373]
[1779930411695,66.74,74422.93,0.0,0.99423,1e-05,0.34239]
[1779930413963,66.74,74422.9,0.0,0.99423,1e-05,0.34241]
[1779930413972,66.74,74422.9,0.0,0.99423,1e-05,0.34241]
[1779930414133,66.74,74422.9,0.0,0.99423,1e-05,0.34241]
[1779930414222,66.74,74422.9,0.0,0.99423,1e-05,0.34241]
[1779930414323,66.74,74425.2,0.0,0.99426,1e-05,0.341]
[1779930415724,66.74,74426.39,0.0,0.99428,1e-05,0.34027]
[1779930420763,66.74,74427.29,0.0,0.99429,1e-05,0.33971]
[1779930421770,66.74,74430.04,0.0,0.99432,1e-05,0.33803]
[1779930423221,66.74,74430.04,0.0,0.99432,1e-05,0.33803]
[1779930423363,66.74,74430.91,0.0,0.99433,1e-05,0.3375]
[1779930423438,66.74,74430.91,0.0,0.99433,1e-05,0.3375]
[1779930423477,66.74,74430.91,0.0,0.99433,1e-05,0.3375]
[1779930423784,66.74,74431.3,0.0,0.99433,1e-05,0.33727]
[1779930426041,66.74,74431.03,0.0,0.99433,1e-05,0.33743]
[1779930426749,66.74,74431.01,0.0,0.99433,1e-05,0.33744]
[1779930426970,66.74,74431.01,0.0,0.99433,1e-05,0.33744]
[1779930428754,66.74,74431.34,0.0,0.99433,1e-05,0.33724]
[1779930428972,66.74,74431.34,0.0,0.99433,1e-05,0.33724]
[1779930429058,66.74,74431.95,0.0,0.99434,1e-05,0.33687]
[1779930431840,66.74,74416.31,0.0,0.99416,1e-05,0.3465]
[1779930432847,66.74,74408.62,0.0,0.99406,1e-05,0.35132]
[1779930433759,66.74,74408.62,0.0,0.99406,1e-05,0.35132]
[1779930433970,66.74,74408.62,0.0,0.99406,1e-05,0.35132]
[1779930439896,66.74,74407.57,0.0,0.99405,1e-05,0.35198]
[1779930440903,66.74,74413.54,0.0,0.99412,1e-05,0.34823]
[1779930442190,66.74,74413.54,0.0,0.99412,1e-05,0.34823]
[1779930442221,66.74,74413.54,0.0,0.99412,1e-05,0.34823]
[1779930442373,66.74,74413.54,0.0,0.99412,1e-05,0.34823]
[1779930442291,66.74,74418.82,0.0,0.99419,1e-05,0.34494]
[1779930442474,66.74,74418.82,0.0,0.99419,1e-05,0.34494]
[1779930443924,66.74,74421.87,0.0,0.99422,1e-05,0.34305]
[1779930444931,66.74,74426.45,0.0,0.99428,1e-05,0.34023]
[1779930445419,66.74,74426.45,0.0,0.99428,1e-05,0.34023]
[1779930445473,66.74,74426.45,0.0,0.99428,1e-05,0.34023]
[1779930445940,66.74,74432.32,0.0,0.99434,1e-05,0.33665]
[1779930447635,66.74,74431.52,0.0,0.99433,1e-05,0.33713]
[1779930447719,66.74,74431.52,0.0,0.99433,1e-05,0.33713]
[1779930447953,66.74,74431.1,0.0,0.99433,1e-05,0.33739]
[1779930451981,66.74,74431.67,0.0,0.99439,1e-05,0.33404]
[1779930457016,66.74,74431.91,0.0,0.99439,1e-05,0.3339]
[1779930459030,66.74,74434.05,0.0,0.99441,1e-05,0.33261]
[1779930460059,66.74,74434.05,0.0,0.99441,1e-05,0.33261]
[1779930460224,66.74,74434.05,0.0,0.99441,1e-05,0.33261]
[1779930460384,66.74,74434.05,0.0,0.99441,1e-05,0.33261]
[1779930460325,66.74,74434.48,0.0,0.99442,1e-05,0.33235]
[1779930460473,66.74,74434.48,0.0,0.99442,1e-05,0.33235]
[1779930463022,66.74,74433.42,0.0,0.99441,1e-05,0.33299]
[1779930463221,66.74,74433.42,0.0,0.99441,1e-05,0.33299]
[1779930463322,66.74,74426.44,0.0,0.99433,1e-05,0.33722]
[1779930463704,66.74,74426.44,0.0,0.99433,1e-05,0.33722]
[1779930463722,66.74,74426.44,0.0,0.99433,1e-05,0.33722]
[1779930464065,66.74,74420.32,0.0,0.99425,1e-05,0.34096]
[1779930465072,66.74,74424.59,0.0,0.9943,1e-05,0.33835]
[1779930466079,66.74,74426.97,0.0,0.99433,1e-05,0.33689]
[1779930467198,66.74,74426.97,0.0,0.99433,1e-05,0.33689]
[1779930467219,66.74,74426.97,0.0,0.99433,1e-05,0.33689]
[1779930467299,66.74,74428.4,0.0,0.99435,1e-05,0.33602]
[1779930468363,66.74,74428.4,0.0,0.99435,1e-05,0.33602]
[1779930468468,66.74,74427.99,0.0,0.99434,1e-05,0.33627]
[1779930469100,66.74,74428.91,0.0,0.99435,1e-05,0.33571]
[1779930472120,66.74,74429.95,0.0,0.99437,1e-05,0.33508]
[1779930473663,66.74,74429.73,0.0,0.99436,1e-05,0.33522]
[1779930473720,66.74,74429.73,0.0,0.99436,1e-05,0.33522]
[1779930474136,66.74,74428.43,0.0,0.99435,1e-05,0.33601]
[1779930475142,66.74,74422.35,0.0,0.99428,1e-05,0.33972]
[1779930476252,66.74,74419.8,0.0,0.99425,1e-05,0.34128]
[1779930477348,66.74,74419.8,0.0,0.99425,1e-05,0.34128]
[1779930477469,66.74,74420.68,0.0,0.99426,1e-05,0.34074]
[1779930478162,66.74,74420.04,0.0,0.99425,1e-05,0.34114]
[1779930478437,66.74,74420.04,0.0,0.99425,1e-05,0.34114]
[1779930478469,66.74,74420.04,0.0,0.99425,1e-05,0.34114]
[1779930484205,66.74,74419.35,0.0,0.99424,1e-05,0.34156]
[1779930484523,66.74,74419.35,0.0,0.99424,1e-05,0.34156]
[1779930484685,66.74,74419.35,0.0,0.99424,1e-05,0.34156]
[1779930484722,66.74,74419.35,0.0,0.99424,1e-05,0.34156]
[1779930485212,66.74,74418.48,0.0,0.99423,1e-05,0.3421]
[1779930487226,66.74,74419.75,0.0,0.99425,1e-05,0.34131]
[1779930489240,66.74,74420.85,0.0,0.99426,1e-05,0.34064]
[1779930490253,66.74,74420.85,0.0,0.99426,1e-05,0.34064]
[1779930490318,66.74,74421.25,0.0,0.99426,1e-05,0.34039]
[1779930490471,66.74,74421.25,0.0,0.99426,1e-05,0.34039]
[1779930490497,66.74,74421.25,0.0,0.99426,1e-05,0.34039]
[1779930490725,66.74,74421.25,0.0,0.99426,1e-05,0.34039]
[1779930491254,66.74,74421.9,0.0,0.99427,1e-05,0.33999]
[1779930493268,66.74,74420.38,0.0,0.99425,1e-05,0.34093]
[1779930494275,66.74,74418.97,0.0,0.99424,1e-05,0.34179]
[1779930498304,66.74,74419.86,0.0,0.99425,1e-05,0.34125]
[1779930499311,66.74,74413.21,0.0,0.99417,1e-05,0.34536]
[1779930500109,66.74,74413.21,0.0,0.99417,1e-05,0.34536]
[1779930500220,66.74,74413.21,0.0,0.99417,1e-05,0.34536]
[1779930500318,66.74,74409.94,0.0,0.99413,1e-05,0.3474]
[1779930500569,66.74,74409.94,0.0,0.99413,1e-05,0.3474]
[1779930500728,66.74,74409.94,0.0,0.99413,1e-05,0.3474]
[1779930502504,66.74,74408.65,0.0,0.99411,1e-05,0.34821]
[1779930510388,66.74,74409.5,0.0,0.99412,1e-05,0.34767]
[1779930511395,66.74,74409.88,0.0,0.99418,1e-05,0.34436]
[1779930511805,66.74,74409.88,0.0,0.99418,1e-05,0.34436]
[1779930511970,66.74,74409.88,0.0,0.99418,1e-05,0.34436]
[1779930512118,66.74,74409.88,0.0,0.99418,1e-05,0.34436]
[1779930512220,66.74,74409.88,0.0,0.99418,1e-05,0.34436]
[1779930512442,66.74,74409.2,0.0,0.99417,1e-05,0.34479]
[1779930518444,66.74,74408.38,0.0,0.99416,1e-05,0.3453]
[1779930518673,66.74,74408.38,0.0,0.99416,1e-05,0.3453]
[1779930518721,66.74,74408.38,0.0,0.99416,1e-05,0.3453]
[1779930519187,66.74,74408.38,0.0,0.99416,1e-05,0.3453]
[1779930519220,66.74,74408.38,0.0,0.99416,1e-05,0.3453]
[1779930519451,66.74,74407.93,0.0,0.99416,1e-05,0.34558]
[1779930524198,66.74,74408.54,0.0,0.99416,1e-05,0.3452]
[1779930524219,66.74,74408.54,0.0,0.99416,1e-05,0.3452]
[1779930524299,66.74,74409.05,0.0,0.99417,1e-05,0.34488]
[1779930529521,66.74,74409.27,0.0,0.99417,1e-05,0.34474]
[1779930531767,66.74,74409.09,0.0,0.99417,1e-05,0.34485]
[1779930531970,66.74,74409.09,0.0,0.99417,1e-05,0.34485]
[1779930532252,66.74,74409.09,0.0,0.99417,1e-05,0.34485]
[1779930532473,66.74,74409.09,0.0,0.99417,1e-05,0.34485]
[1779930532301,66.74,74408.88,0.0,0.99417,1e-05,0.34499]
[1779930532542,66.74,74408.28,0.0,0.99416,1e-05,0.34536]
[1779930537841,66.74,74408.72,0.0,0.99417,1e-05,0.34509]
[1779930541607,66.74,74407.9,0.0,0.99416,1e-05,0.3456]
[1779930542926,66.74,74407.9,0.0,0.99416,1e-05,0.3456]
[1779930542969,66.74,74407.9,0.0,0.99416,1e-05,0.3456]
[1779930550204,66.74,74407.24,0.0,0.99415,1e-05,0.34601]
[1779930554698,66.74,74407.92,0.0,0.99416,1e-05,0.34558]
[1779930558485,66.74,74408.63,0.0,0.99417,1e-05,0.34514]
[1779930558723,66.74,74408.63,0.0,0.99417,1e-05,0.34514]
[1779930558841,66.74,74408.63,0.0,0.99417,1e-05,0.34514]
[1779930558971,66.74,74408.63,0.0,0.99417,1e-05,0.34514]
[1779930559073,66.74,74408.38,0.0,0.99416,1e-05,0.3453]
[1779930561985,66.74,74408.07,0.0,0.99416,1e-05,0.34549]
[1779930562152,66.74,74408.07,0.0,0.99416,1e-05,0.34549]
[1779930562235,66.74,74407.27,0.0,0.99415,1e-05,0.34599]
[1779930562547,66.74,74407.27,0.0,0.99415,1e-05,0.34599]
[1779930562724,66.74,74407.27,0.0,0.99415,1e-05,0.34599]
[1779930562754,66.74,74401.04,0.0,0.99407,1e-05,0.34989]
[1779930563761,66.74,74398.65,0.0,0.99404,1e-05,0.3514]
[1779930565776,66.74,74391.33,0.0,0.99396,1e-05,0.35605]
[1779930566785,66.74,74378.11,0.0,0.99379,1e-05,0.36458]
[1779930567790,66.74,74372.19,0.0,0.99371,1e-05,0.36845]
[1779930569804,66.74,74370.61,0.0,0.99369,1e-05,0.36949]
[1779930570986,66.74,74370.61,0.0,0.99369,1e-05,0.36949]
[1779930571218,66.74,74370.61,0.0,0.99369,1e-05,0.36949]
[1779930571320,66.74,74370.54,0.0,0.99375,1e-05,0.36632]
[1779930572207,66.74,74370.54,0.0,0.99375,1e-05,0.36632]
[1779930572222,66.74,74370.54,0.0,0.99375,1e-05,0.36632]
[1779930572309,66.74,74371.23,0.0,0.99376,1e-05,0.36587]
[1779930577860,66.74,74371.3,0.0,0.99376,1e-05,0.36582]
[1779930581888,66.74,74379.7,0.0,0.99386,1e-05,0.36036]
[1779930582894,66.74,74387.81,0.0,0.99396,1e-05,0.35515]
[1779930583904,66.74,74388.2,0.0,0.99397,1e-05,0.35491]
[1779930584850,66.74,74388.2,0.0,0.99397,1e-05,0.35491]
[1779930584968,66.74,74388.2,0.0,0.99397,1e-05,0.35491]
[1779930590951,66.74,74387.84,0.0,0.99396,1e-05,0.35514]
[1779930595986,66.74,74387.66,0.0,0.99396,1e-05,0.35525]
[1779930597590,66.74,74388.23,0.0,0.99397,1e-05,0.35489]
[1779930597719,66.74,74388.23,0.0,0.99397,1e-05,0.35489]
[1779930597985,66.74,74388.23,0.0,0.99397,1e-05,0.35489]
[1779930598220,66.74,74388.23,0.0,0.99397,1e-05,0.35489]
[1779930598259,66.74,74388.12,0.0,0.99397,1e-05,0.35496]
[1779930602263,66.74,74388.53,0.0,0.99397,1e-05,0.3547]
[1779930608070,66.74,74387.76,0.0,0.99396,1e-05,0.35519]
[1779930610558,66.74,74387.67,0.0,0.99396,1e-05,0.35524]
[1779930610723,66.74,74386.94,0.0,0.99395,1e-05,0.35571]
[1779930611091,66.74,74386.36,0.0,0.99395,1e-05,0.35608]
[1779930616126,66.74,74385.88,0.0,0.99394,1e-05,0.35639]
[1779930620154,66.74,74384.59,0.0,0.99392,1e-05,0.35721]
[1779930623175,66.74,74386.18,0.0,0.99394,1e-05,0.3562]
[1779930624182,66.74,74388.08,0.0,0.99397,1e-05,0.35498]
[1779930625189,66.74,74386.14,0.0,0.99394,1e-05,0.35622]
[1779930630225,66.74,74389.7,0.0,0.99399,1e-05,0.35395]
[1779930631232,66.74,74402.67,0.0,0.9942,1e-05,0.3427]
[1779930632238,66.74,74408.64,0.0,0.99427,1e-05,0.33902]
[1779930637274,66.74,74409.31,0.0,0.99427,1e-05,0.33861]
[1779930641302,66.74,74406.2,0.0,0.99424,1e-05,0.34052]
[1779930646337,66.74,74406.24,0.0,0.99424,1e-05,0.3405]
[1779930647344,66.74,74408.74,0.0,0.99427,1e-05,0.33896]
[1779930649358,66.74,74406.83,0.0,0.99424,1e-05,0.34013]
[1779930654393,66.74,74406.13,0.0,0.99424,1e-05,0.34056]
[1779930658421,66.74,74407.74,0.0,0.99426,1e-05,0.33957]
[1779930663455,66.74,74408.84,0.0,0.99427,1e-05,0.3389]
[1779930665472,66.74,74407.01,0.0,0.99425,1e-05,0.34002]
[1779930666478,66.74,74400.9,0.0,0.99417,1e-05,0.3438]
[1779930671513,66.74,74398.56,0.0,0.99415,1e-05,0.34526]
[1779930672520,66.74,74395.63,0.0,0.99411,1e-05,0.34709]
[1779930677555,66.74,74394.57,0.0,0.9941,1e-05,0.34776]
[1779930679569,66.74,74392.95,0.0,0.99408,1e-05,0.34877]
[1779930681582,66.74,74388.91,0.0,0.99403,1e-05,0.35132]
[1779930682590,66.74,74386.23,0.0,0.994,1e-05,0.35302]
[1779930683597,66.74,74378.87,0.0,0.99391,1e-05,0.35773]
[1779930684605,66.74,74373.72,0.0,0.99384,1e-05,0.36105]
[1779930685612,66.74,74369.12,0.0,0.99378,1e-05,0.36404]
[1779930686619,66.74,74363.92,0.0,0.99372,1e-05,0.36745]
[1779930687626,66.74,74361.51,0.0,0.99369,1e-05,0.36903]
[1779930690647,66.74,74361.33,0.0,0.99368,1e-05,0.36915]
[1779930691654,66.74,74361.57,0.0,0.99374,1e-05,0.36576]
[1779930692661,66.74,74363.43,0.0,0.99376,1e-05,0.36455]
[1779930694248,66.74,74363.43,0.0,0.99376,1e-05,0.36455]
[1779930694725,66.74,74364.6,0.0,0.99378,1e-05,0.36378]
[1779930697696,66.74,74369.53,0.0,0.99384,1e-05,0.36058]
[1779930698703,66.74,74378.53,0.0,0.99395,1e-05,0.35479]
[1779930700278,66.74,74378.53,0.0,0.99395,1e-05,0.35479]
[1779930700404,66.74,74378.53,0.0,0.99395,1e-05,0.35479]
[1779930700472,66.74,74378.53,0.0,0.99395,1e-05,0.35479]
[1779930700506,66.74,74379.24,0.0,0.99396,1e-05,0.35433]
[1779930704748,66.74,74380.62,0.0,0.99398,1e-05,0.35345]
[1779930705755,66.74,74383.89,0.0,0.99402,1e-05,0.35138]
[1779930706813,66.74,74383.89,0.0,0.99402,1e-05,0.35138]
[1779930706969,66.74,74383.89,0.0,0.99402,1e-05,0.35138]
[1779930707081,66.74,74383.89,0.0,0.99402,1e-05,0.35138]
[1779930707219,66.74,74383.89,0.0,0.99402,1e-05,0.35138]
[1779930707320,66.74,74385.58,0.0,0.99404,1e-05,0.35031]
[1779930707769,66.74,74387.85,0.0,0.99407,1e-05,0.34887]
[1779930708776,66.74,74391.18,0.0,0.99411,1e-05,0.34678]
[1779930710792,66.74,74398.12,0.0,0.99419,1e-05,0.34245]
[1779930711799,66.74,74401.15,0.0,0.99423,1e-05,0.34058]
[1779930714162,66.74,74400.05,0.0,0.99421,1e-05,0.34126]
[1779930714223,66.74,74400.05,0.0,0.99421,1e-05,0.34126]
[1779930714323,66.74,74399.4,0.0,0.99421,1e-05,0.34166]
[1779930714820,66.74,74401.02,0.0,0.99423,1e-05,0.34066]
[1779930716173,66.74,74401.02,0.0,0.99423,1e-05,0.34066]
[1779930716219,66.74,74401.02,0.0,0.99423,1e-05,0.34066]
[1779930721869,66.74,74400.8,0.0,0.99422,1e-05,0.3408]
[1779930723722,66.74,74400.43,0.0,0.99422,1e-05,0.34102]
[1779930723814,66.74,74400.43,0.0,0.99422,1e-05,0.34102]
[1779930723970,66.74,74400.43,0.0,0.99422,1e-05,0.34102]
[1779930724071,66.74,74401.31,0.0,0.99423,1e-05,0.34048]
[1779930726904,66.74,74399.1,0.0,0.9942,1e-05,0.34185]
[1779930729623,66.74,74399.9,0.0,0.99421,1e-05,0.34135]
[1779930729699,66.74,74399.62,0.0,0.99421,1e-05,0.34153]
[1779930729722,66.74,74399.62,0.0,0.99421,1e-05,0.34153]
[1779930729925,66.74,74399.43,0.0,0.99421,1e-05,0.34164]
[1779930733978,66.74,74398.55,0.0,0.9942,1e-05,0.34219]
[1779930734108,66.74,74398.55,0.0,0.9942,1e-05,0.34219]
[1779930734220,66.74,74398.55,0.0,0.9942,1e-05,0.34219]
[1779930734321,66.74,74398.47,0.0,0.9942,1e-05,0.34224]
[1779930734962,66.74,74394.82,0.0,0.99415,1e-05,0.34451]
[1779930735970,66.74,74392.07,0.0,0.99412,1e-05,0.34622]
[1779930737271,66.74,74392.07,0.0,0.99412,1e-05,0.34622]
[1779930737390,66.74,74392.07,0.0,0.99412,1e-05,0.34622]
[1779930737470,66.74,74392.07,0.0,0.99412,1e-05,0.34622]
[1779930737571,66.74,74388.09,0.0,0.99407,1e-05,0.34872]
[1779930739998,66.74,74383.75,0.0,0.99402,1e-05,0.35146]
[1779930741005,66.74,74381.84,0.0,0.99399,1e-05,0.35268]
[1779930743534,66.74,74381.1,0.0,0.99398,1e-05,0.35315]
[1779930743689,66.74,74381.1,0.0,0.99398,1e-05,0.35315]
[1779930743635,66.74,74378.83,0.0,0.99396,1e-05,0.35459]
[1779930743721,66.74,74378.83,0.0,0.99396,1e-05,0.35459]
[1779930749016,66.74,74379.15,0.0,0.99396,1e-05,0.35439]
[1779930749177,66.74,74379.15,0.0,0.99396,1e-05,0.35439]
[1779930749222,66.74,74379.15,0.0,0.99396,1e-05,0.35439]
[1779930749323,66.74,74380.89,0.0,0.99398,1e-05,0.35328]
[1779930751075,66.74,74380.55,0.0,0.99403,1e-05,0.35036]
[1779930755669,66.74,74380.61,0.0,0.99403,1e-05,0.35032]
[1779930755103,66.74,74379.32,0.0,0.99402,1e-05,0.35114]
[1779930755723,66.74,74379.32,0.0,0.99402,1e-05,0.35114]
[1779930755748,66.74,74379.32,0.0,0.99402,1e-05,0.35114]
[1779930755986,66.74,74379.32,0.0,0.99402,1e-05,0.35114]
[1779930756110,66.74,74379.4,0.0,0.99402,1e-05,0.35109]
[1779930761145,66.74,74379.15,0.0,0.99401,1e-05,0.35125]
[1779930762029,66.74,74379.15,0.0,0.99401,1e-05,0.35125]
[1779930762221,66.74,74379.15,0.0,0.99401,1e-05,0.35125]
[1779930765154,66.74,74378.83,0.0,0.99401,1e-05,0.35145]
[1779930765220,66.74,74378.83,0.0,0.99401,1e-05,0.35145]
[1779930765223,66.74,74379.17,0.0,0.99401,1e-05,0.35123]
[1779930767730,66.74,74378.62,0.0,0.99401,1e-05,0.35158]
[1779930767969,66.74,74378.62,0.0,0.99401,1e-05,0.35158]
[1779930774236,66.74,74379.11,0.0,0.99401,1e-05,0.35127]
[1779930777347,66.74,74378.85,0.0,0.99401,1e-05,0.35144]
[1779930777467,66.74,74378.85,0.0,0.99401,1e-05,0.35144]
[1779930777470,66.74,74378.85,0.0,0.99401,1e-05,0.35144]
[1779930777724,66.74,74378.85,0.0,0.99401,1e-05,0.35144]
[1779930777568,66.74,74379.89,0.0,0.99402,1e-05,0.35078]
[1779930783300,66.74,74380.64,0.0,0.99403,1e-05,0.3503]
[1779930788335,66.74,74375.66,0.0,0.99397,1e-05,0.35347]
[1779930789342,66.74,74364.29,0.0,0.99383,1e-05,0.36078]
[1779930789844,66.74,74364.29,0.0,0.99383,1e-05,0.36078]
[1779930789896,66.74,74364.29,0.0,0.99383,1e-05,0.36078]
[1779930789971,66.74,74364.29,0.0,0.99383,1e-05,0.36078]
[1779930790352,66.74,74363.14,0.0,0.99381,1e-05,0.36153]
[1779930793373,66.74,74358.73,0.0,0.99376,1e-05,0.3644]
[1779930794382,66.74,74354.07,0.0,0.9937,1e-05,0.36746]
[1779930795389,66.74,74352.11,0.0,0.99367,1e-05,0.36876]
[1779930796396,66.74,74350.79,0.0,0.99366,1e-05,0.36963]
[1779930797403,66.74,74348.88,0.0,0.99363,1e-05,0.3709]
[1779930798410,66.74,74343.32,0.0,0.99356,1e-05,0.3746]
[1779930799417,66.74,74341.88,0.0,0.99354,1e-05,0.37557]
[1779930801241,66.74,74342.84,0.0,0.99355,1e-05,0.37493]
[1779930801294,66.74,74342.84,0.0,0.99355,1e-05,0.37493]
[1779930801474,66.74,74342.84,0.0,0.99355,1e-05,0.37493]
[1779930801572,66.74,74342.47,0.0,0.99355,1e-05,0.37517]
[1779930806466,66.74,74340.93,0.0,0.99353,1e-05,0.37621]
[1779930808479,66.74,74339.46,0.0,0.99351,1e-05,0.3772]
[1779930810958,66.74,74340.17,0.0,0.99352,1e-05,0.37672]
[1779930810975,66.74,74340.17,0.0,0.99352,1e-05,0.37672]
[1779930811011,66.74,74340.17,0.0,0.99352,1e-05,0.37672]
[1779930811222,66.74,74340.17,0.0,0.99352,1e-05,0.37672]
[1779930811501,66.74,74337.92,0.0,0.99354,1e-05,0.37493]
[1779930812508,66.74,74335.69,0.0,0.99351,1e-05,0.37643]
[1779930817644,66.74,74336.68,0.0,0.99353,1e-05,0.37577]
[1779930817694,66.74,74336.68,0.0,0.99353,1e-05,0.37577]
[1779930817722,66.74,74336.68,0.0,0.99353,1e-05,0.37577]
[1779930817696,66.74,74337.5,0.0,0.99354,1e-05,0.37522]
[1779930820564,66.74,74338.69,0.0,0.99355,1e-05,0.37442]
[1779930825599,66.74,74338.76,0.0,0.99355,1e-05,0.37437]
[1779930826314,66.74,74338.76,0.0,0.99355,1e-05,0.37437]
[1779930826415,66.74,74338.76,0.0,0.99355,1e-05,0.37437]
[1779930826474,66.74,74338.76,0.0,0.99355,1e-05,0.37437]
[1779930826606,66.74,74337.91,0.0,0.99354,1e-05,0.37494]
[1779930829420,66.74,74338.21,0.0,0.99355,1e-05,0.37474]
[1779930829426,66.74,74338.21,0.0,0.99355,1e-05,0.37474]
[1779930829472,66.74,74338.21,0.0,0.99355,1e-05,0.37474]
[1779930829626,66.74,74337.7,0.0,0.99354,1e-05,0.37508]
[1779930830634,66.74,74336.34,0.0,0.99352,1e-05,0.376]
[1779930835231,66.74,74335.81,0.0,0.99351,1e-05,0.37635]
[1779930835276,66.74,74335.81,0.0,0.99351,1e-05,0.37635]
[1779930835471,66.74,74335.81,0.0,0.99351,1e-05,0.37635]
[1779930835669,66.74,74336.12,0.0,0.99352,1e-05,0.37614]
[1779930836676,66.74,74338.79,0.0,0.99355,1e-05,0.37435]
[1779930839697,66.74,74341.14,0.0,0.99358,1e-05,0.37278]
[1779930839812,66.74,74341.14,0.0,0.99358,1e-05,0.37278]
[1779930839879,66.74,74341.14,0.0,0.99358,1e-05,0.37278]
[1779930839971,66.74,74341.14,0.0,0.99358,1e-05,0.37278]
[1779930840718,66.74,74341.51,0.0,0.99359,1e-05,0.37253]
[1779930841723,66.74,74346.74,0.0,0.99366,1e-05,0.36906]
[1779930841841,66.74,74346.74,0.0,0.99366,1e-05,0.36906]
[1779930841971,66.74,74346.74,0.0,0.99366,1e-05,0.36906]
[1779930842730,66.74,74349.3,0.0,0.99369,1e-05,0.36736]
[1779930843560,66.74,74349.3,0.0,0.99369,1e-05,0.36736]
[1779930843720,66.74,74349.3,0.0,0.99369,1e-05,0.36736]
[1779930843738,66.74,74349.63,0.0,0.99369,1e-05,0.36715]
[1779930847766,66.74,74350.94,0.0,0.99371,1e-05,0.36628]
[1779930851794,66.74,74355.81,0.0,0.99377,1e-05,0.36309]
[1779930852766,66.74,74355.81,0.0,0.99377,1e-05,0.36309]
[1779930852971,66.74,74356.06,0.0,0.99378,1e-05,0.36293]
[1779930859254,66.74,74356.23,0.0,0.99378,1e-05,0.36282]
[1779930860175,66.74,74356.26,0.0,0.99378,1e-05,0.3628]
[1779930860223,66.74,74356.26,0.0,0.99378,1e-05,0.3628]
[1779930860271,66.74,74356.26,0.0,0.99378,1e-05,0.3628]
[1779930860469,66.74,74356.26,0.0,0.99378,1e-05,0.3628]
[1779930860500,66.74,74356.83,0.0,0.99379,1e-05,0.36243]
[1779930865892,66.74,74357.12,0.0,0.99379,1e-05,0.36224]
[1779930871933,66.74,74356.63,0.0,0.99384,1e-05,0.35935]
[1779930875673,66.74,74356.32,0.0,0.99383,1e-05,0.35955]
[1779930875721,66.74,74356.32,0.0,0.99383,1e-05,0.35955]
[1779930875754,66.74,74354.53,0.0,0.99381,1e-05,0.36071]
[1779930875837,66.74,74354.53,0.0,0.99381,1e-05,0.36071]
[1779930875971,66.74,74354.53,0.0,0.99381,1e-05,0.36071]
[1779930876073,66.74,74352.85,0.0,0.99379,1e-05,0.3618]
[1779930877982,66.74,74354.41,0.0,0.99381,1e-05,0.36079]
[1779930884781,66.74,74355.16,0.0,0.99382,1e-05,0.3603]
[1779930884969,66.74,74356.08,0.0,0.99383,1e-05,0.3597]
[1779930889620,66.74,74355.58,0.0,0.99382,1e-05,0.36003]
[1779930889718,66.74,74355.58,0.0,0.99382,1e-05,0.36003]
[1779930889721,66.74,74355.55,0.0,0.99382,1e-05,0.36005]
[1779930892519,66.74,74355.64,0.0,0.99383,1e-05,0.35999]
[1779930892720,66.74,74355.64,0.0,0.99383,1e-05,0.35999]
[1779930893087,66.74,74360.2,0.0,0.99388,1e-05,0.35704]
[1779930898123,66.74,74359.86,0.0,0.99388,1e-05,0.35726]
[1779930900547,66.74,74359.44,0.0,0.99387,1e-05,0.35753]
[1779930900556,66.74,74359.44,0.0,0.99387,1e-05,0.35753]
[1779930900721,66.74,74359.44,0.0,0.99387,1e-05,0.35753]
[1779930900724,66.74,74359.44,0.0,0.99387,1e-05,0.35753]
[1779930904165,66.74,74360.57,0.0,0.99389,1e-05,0.3568]
[1779930905802,66.74,74360.57,0.0,0.99389,1e-05,0.3568]
[1779930905969,66.74,74360.1,0.0,0.99388,1e-05,0.3571]
[1779930906358,66.74,74360.1,0.0,0.99388,1e-05,0.3571]
[1779930906471,66.74,74360.1,0.0,0.99388,1e-05,0.3571]
[1779930906560,66.74,74358.16,0.0,0.99386,1e-05,0.35836]
[1779930907186,66.74,74354.88,0.0,0.99382,1e-05,0.36048]
[1779930912227,66.74,74354.2,0.0,0.99381,1e-05,0.36093]
[1779930913829,66.74,74354.2,0.0,0.99381,1e-05,0.36093]
[1779930913856,66.74,74346.5,0.0,0.99371,1e-05,0.36596]
[1779930913972,66.74,74346.5,0.0,0.99371,1e-05,0.36596]
[1779930914161,66.74,74346.5,0.0,0.99371,1e-05,0.36596]
[1779930914218,66.74,74346.5,0.0,0.99371,1e-05,0.36596]
[1779930914241,66.74,74339.01,0.0,0.99361,1e-05,0.37092]
[1779930915248,66.74,74336.49,0.0,0.99358,1e-05,0.3726]
[1779930920283,66.74,74335.06,0.0,0.99356,1e-05,0.37356]
[1779930921290,66.74,74331.72,0.0,0.99352,1e-05,0.3758]
[1779930922668,66.74,74331.72,0.0,0.99352,1e-05,0.3758]
[1779930922726,66.74,74331.72,0.0,0.99352,1e-05,0.3758]
[1779930922733,66.74,74331.72,0.0,0.99352,1e-05,0.3758]
[1779930922874,66.74,74332.26,0.0,0.99352,1e-05,0.37544]
[1779930922972,66.74,74332.26,0.0,0.99352,1e-05,0.37544]
[1779930923304,66.74,74331.27,0.0,0.99351,1e-05,0.3761]
[1779930928341,66.74,74331.08,0.0,0.99351,1e-05,0.37623]
[1779930929348,66.74,74332.11,0.0,0.99352,1e-05,0.37554]
[1779930931255,66.74,74331.77,0.0,0.99352,1e-05,0.37577]
[1779930931313,66.74,74331.77,0.0,0.99352,1e-05,0.37577]
[1779930931472,66.74,74331.77,0.0,0.99352,1e-05,0.37577]
[1779930931573,66.74,74332.44,0.0,0.99358,1e-05,0.37202]
[1779930933376,66.74,74329.56,0.0,0.99354,1e-05,0.37395]
[1779930934383,66.74,74322.51,0.0,0.99345,1e-05,0.3787]
[1779930935344,66.74,74322.51,0.0,0.99345,1e-05,0.3787]
[1779930935396,66.74,74322.51,0.0,0.99345,1e-05,0.3787]
[1779930935471,66.74,74322.51,0.0,0.99345,1e-05,0.3787]
[1779930935490,66.74,74318.67,0.0,0.9934,1e-05,0.38131]
[1779930937534,66.74,74316.07,0.0,0.99336,1e-05,0.38309]
[1779930938411,66.74,74311.08,0.0,0.99329,1e-05,0.38652]
[1779930939417,66.74,74309.71,0.0,0.99328,1e-05,0.38747]
[1779930940425,66.74,74310.95,0.0,0.99329,1e-05,0.38661]
[1779930941711,66.74,74310.95,0.0,0.99329,1e-05,0.38661]
[1779930941728,66.74,74310.95,0.0,0.99329,1e-05,0.38661]
[1779930941770,66.74,74310.95,0.0,0.99329,1e-05,0.38661]
[1779930941830,66.74,74309.91,0.0,0.99328,1e-05,0.38733]
[1779930941971,66.74,74309.91,0.0,0.99328,1e-05,0.38733]
[1779930947474,66.74,74310.02,0.0,0.99328,1e-05,0.38725]
[1779930950495,66.74,74314.49,0.0,0.99334,1e-05,0.38417]
[1779930951502,66.74,74317.58,0.0,0.99338,1e-05,0.38206]
[1779930952504,66.74,74317.58,0.0,0.99338,1e-05,0.38206]
[1779930952586,66.74,74317.58,0.0,0.99338,1e-05,0.38206]
[1779930952753,66.74,74317.58,0.0,0.99338,1e-05,0.38206]
[1779930952788,66.74,74319.22,0.0,0.9934,1e-05,0.38094]
[1779930953516,66.74,74317.77,0.0,0.99339,1e-05,0.38193]
[1779930954315,66.74,74317.77,0.0,0.99339,1e-05,0.38193]
[1779930954470,66.74,74317.77,0.0,0.99339,1e-05,0.38193]
[1779930955632,66.74,74317.63,0.0,0.99338,1e-05,0.38202]
[1779930955720,66.74,74317.63,0.0,0.99338,1e-05,0.38202]
[1779930955821,66.74,74319.13,0.0,0.9934,1e-05,0.381]
[1779930957544,66.74,74318.27,0.0,0.99339,1e-05,0.38159]
[1779930958555,66.74,74318.27,0.0,0.99339,1e-05,0.38159]
[1779930958721,66.74,74318.27,0.0,0.99339,1e-05,0.38159]
[1779930958818,66.74,74315.06,0.0,0.99335,1e-05,0.38378]
[1779930959558,66.74,74312.95,0.0,0.99332,1e-05,0.38523]
[1779930961572,66.74,74313.88,0.0,0.99333,1e-05,0.38459]
[1779930962579,66.74,74313.04,0.0,0.99332,1e-05,0.38517]
[1779930963114,66.74,74313.04,0.0,0.99332,1e-05,0.38517]
[1779930963160,66.74,74313.04,0.0,0.99332,1e-05,0.38517]
[1779930963218,66.74,74313.04,0.0,0.99332,1e-05,0.38517]
[1779930963586,66.74,74317.73,0.0,0.99338,1e-05,0.38196]
[1779930964593,66.74,74320.79,0.0,0.99343,1e-05,0.37987]
[1779930968621,66.74,74321.54,0.0,0.99344,1e-05,0.37936]
[1779930970635,66.74,74324.75,0.0,0.99348,1e-05,0.37719]
[1779930971214,66.74,74324.75,0.0,0.99348,1e-05,0.37719]
[1779930971219,66.74,74324.75,0.0,0.99348,1e-05,0.37719]
[1779930971268,66.74,74324.75,0.0,0.99348,1e-05,0.37719]
[1779930971470,66.74,74324.75,0.0,0.99348,1e-05,0.37719]
[1779930971641,66.74,74327.23,0.0,0.99351,1e-05,0.37551]
[1779930976676,66.74,74327.33,0.0,0.99351,1e-05,0.37545]
[1779930977772,66.74,74327.33,0.0,0.99351,1e-05,0.37545]
[1779930979698,66.74,74325.99,0.0,0.9935,1e-05,0.37635]
[1779930980704,66.74,74323.24,0.0,0.99346,1e-05,0.37821]
[1779930982719,66.74,74316.2,0.0,0.99336,1e-05,0.383]
[1779930983727,66.74,74312.92,0.0,0.99332,1e-05,0.38525]
[1779930984734,66.74,74311.29,0.0,0.9933,1e-05,0.38638]
[1779930985741,66.74,74307.91,0.0,0.99325,1e-05,0.38871]
[1779930990378,66.74,74308.22,0.0,0.99326,1e-05,0.3885]
[1779930993798,66.74,74308.67,0.0,0.99332,1e-05,0.3848]
[1779930996819,66.74,74307.83,0.0,0.99331,1e-05,0.38538]
[1779930997832,66.74,74306.59,0.0,0.99329,1e-05,0.38623]
[1779930998838,66.74,74303.41,0.0,0.99325,1e-05,0.38844]
[1779931000858,66.74,74302.23,0.0,0.99323,1e-05,0.38925]
[1779931001865,66.74,74274.61,0.0,0.99284,1e-05,0.40885]
[1779931002872,66.74,74268.72,0.0,0.99275,1e-05,0.41313]
[1779931003879,66.74,74256.32,0.0,0.99257,1e-05,0.42227]
[1779931004886,66.74,74254.49,0.0,0.99254,2e-05,0.42363]
[1779931005736,66.74,74254.49,0.0,0.99254,2e-05,0.42363]
[1779931005893,66.74,74255.81,0.0,0.99256,1e-05,0.42265]
[1779931006900,66.74,74256.84,0.0,0.99258,1e-05,0.42188]
[1779931007305,66.74,74256.84,0.0,0.99258,1e-05,0.42188]
[1779931008729,66.74,74256.57,0.0,0.99257,1e-05,0.42208]
[1779931008914,66.74,74254.71,0.0,0.99255,2e-05,0.42347]
[1779931009921,66.74,74255.9,0.0,0.99256,1e-05,0.42258]
[1779931011937,66.74,74257.22,0.0,0.99258,1e-05,0.4216]
[1779931012916,66.74,74257.22,0.0,0.99258,1e-05,0.4216]
[1779931014958,66.74,74255.93,0.0,0.99257,1e-05,0.42256]
[1779931019994,66.74,74257.29,0.0,0.99259,1e-05,0.42155]
[1779931024021,66.74,74254.59,0.0,0.99254,2e-05,0.42356]
[1779931025696,66.74,74254.59,0.0,0.99254,2e-05,0.42356]
[1779931026036,66.74,74243.91,0.0,0.99238,2e-05,0.43158]
[1779931027043,66.74,74237.28,0.0,0.99228,2e-05,0.43663]
[1779931028722,66.74,74237.28,0.0,0.99228,2e-05,0.43663]
[1779931028823,66.74,74246.49,0.0,0.99242,2e-05,0.42963]
[1779931029057,66.74,74248.08,0.0,0.99245,2e-05,0.42844]
[1779931034092,66.74,74247.92,0.0,0.99244,2e-05,0.42856]
[1779931035100,66.74,74246.39,0.0,0.99242,2e-05,0.42971]
[1779931036760,66.74,74246.39,0.0,0.99242,2e-05,0.42971]
[1779931037801,66.74,74246.23,0.0,0.99242,2e-05,0.42983]
[1779931037969,66.74,74246.23,0.0,0.99242,2e-05,0.42983]
[1779931037813,66.74,74238.98,0.0,0.99231,2e-05,0.43533]
[1779931038819,66.74,74238.98,0.0,0.99231,2e-05,0.43533]
[1779931038826,66.74,74231.98,0.0,0.9922,2e-05,0.4407]
[1779931039128,66.74,74226.78,0.0,0.99212,2e-05,0.44473]
[1779931040857,66.74,74223.87,0.0,0.99207,2e-05,0.44699]
[1779931041027,66.74,74223.87,0.0,0.99207,2e-05,0.44699]
[1779931041195,66.74,74211.26,0.0,0.99187,2e-05,0.45692]
[1779931042150,66.74,74205.85,0.0,0.99178,2e-05,0.46123]
[1779931044585,66.74,74205.97,0.0,0.99178,2e-05,0.46114]
[1779931044648,66.74,74207.23,0.0,0.9918,2e-05,0.46013]
[1779931046197,66.74,74211.57,0.0,0.99187,2e-05,0.45667]
[1779931047203,66.74,74212.26,0.0,0.99188,2e-05,0.45612]
[1779931048211,66.74,74213.18,0.0,0.9919,2e-05,0.45539]
[1779931049720,66.74,74217.12,0.0,0.99196,2e-05,0.45228]
[1779931050225,66.74,74218.84,0.0,0.99199,2e-05,0.45093]
[1779931051231,66.74,74220.86,0.0,0.99209,2e-05,0.44558]
[1779931052077,66.74,74220.86,0.0,0.99209,2e-05,0.44558]
[1779931052161,66.74,74220.86,0.0,0.99209,2e-05,0.44558]
[1779931052220,66.74,74220.86,0.0,0.99209,2e-05,0.44558]
[1779931052239,66.74,74221.84,0.0,0.9921,2e-05,0.44482]
[1779931053246,66.74,74223.31,0.0,0.99213,2e-05,0.44368]
[1779931055260,66.74,74230.8,0.0,0.99224,2e-05,0.43789]
[1779931056760,66.74,74234.88,0.0,0.99231,2e-05,0.43477]
[1779931058012,66.74,74234.88,0.0,0.99231,2e-05,0.43477]
[1779931058055,66.74,74235.08,0.0,0.99231,2e-05,0.43462]
[1779931058222,66.74,74235.08,0.0,0.99231,2e-05,0.43462]
[1779931060299,66.74,74240.62,0.0,0.9924,2e-05,0.43041]
[1779931061306,66.74,74244.54,0.0,0.99246,2e-05,0.42745]
[1779931062313,66.74,74245.34,0.0,0.99247,2e-05,0.42685]
[1779931063320,66.74,74242.06,0.0,0.99242,2e-05,0.42932]
[1779931064329,66.74,74230.8,0.0,0.99224,2e-05,0.43789]
[1779931065336,66.74,74222.74,0.0,0.99212,2e-05,0.44412]
[1779931066343,66.74,74220.76,0.0,0.99209,2e-05,0.44566]
[1779931067350,66.74,74214.71,0.0,0.99199,2e-05,0.45039]
[1779931068369,66.74,74202.81,0.0,0.9918,2e-05,0.45982]
[1779931069740,66.74,74202.81,0.0,0.9918,2e-05,0.45982]
[1779931069781,66.74,74202.81,0.0,0.9918,2e-05,0.45982]
[1779931069867,66.74,74189.65,0.0,0.99158,2e-05,0.47045]
[1779931070382,66.74,74184.99,0.0,0.9915,2e-05,0.47426]
[1779931071389,66.74,74173.28,0.0,0.9913,2e-05,0.48394]
[1779931072396,66.74,74160.04,0.0,0.99107,2e-05,0.49509]
[1779931073407,66.74,74138.5,0.0,0.99068,2e-05,0.51368]
[1779931074492,66.74,74138.5,0.0,0.99068,2e-05,0.51368]
[1779931074510,66.74,74115.58,0.0,0.99026,2e-05,0.53409]
[1779931075488,66.74,74115.58,0.0,0.99026,2e-05,0.53409]
[1779931075550,66.74,74082.73,0.0,0.98961,2e-05,0.56451]
[1779931076560,66.74,74082.73,0.0,0.98961,2e-05,0.56451]
[1779931076654,66.74,74083.4,0.0,0.98963,2e-05,0.56387]
[1779931077648,66.74,74083.4,0.0,0.98963,2e-05,0.56387]
[1779931077698,66.74,74083.4,0.0,0.98963,2e-05,0.56387]
[1779931077796,66.74,74072.68,0.0,0.98941,2e-05,0.57409]
[1779931078503,66.74,74070.77,0.0,0.98937,2e-05,0.57592]
[1779931079282,66.74,74070.77,0.0,0.98937,2e-05,0.57592]
[1779931079747,66.74,74070.77,0.0,0.98937,2e-05,0.57592]
[1779931079789,66.74,74066.18,0.0,0.98927,2e-05,0.58036]
[1779931080700,66.74,74066.18,0.0,0.98927,2e-05,0.58036]
[1779931080900,66.74,74066.18,0.0,0.98927,2e-05,0.58036]
[1779931080919,66.74,74061.17,0.0,0.98917,2e-05,0.58523]
[1779931081532,66.74,74053.3,0.0,0.989,2e-05,0.59294]
[1779931082713,66.74,74053.3,0.0,0.989,2e-05,0.59294]
[1779931082757,66.74,74082.79,0.0,0.98961,2e-05,0.56445]
[1779931083340,66.74,74082.79,0.0,0.98961,2e-05,0.56445]
[1779931083629,66.74,74082.79,0.0,0.98961,2e-05,0.56445]
[1779931083733,66.74,74099.44,0.0,0.98994,2e-05,0.54886]
[1779931084551,66.74,74095.61,0.0,0.98987,2e-05,0.55242]
[1779931086100,66.74,74095.61,0.0,0.98987,2e-05,0.55242]
[1779931086104,66.74,74095.61,0.0,0.98987,2e-05,0.55242]
[1779931085558,66.74,74100.09,0.0,0.98996,2e-05,0.54826]
[1779931086565,66.74,74107.38,0.0,0.9901,2e-05,0.54156]
[1779931087572,66.74,74109.14,0.0,0.99013,2e-05,0.53995]
[1779931088241,66.74,74109.14,0.0,0.99013,2e-05,0.53995]
[1779931088721,66.74,74109.14,0.0,0.99013,2e-05,0.53995]
[1779931088969,66.74,74109.14,0.0,0.99013,2e-05,0.53995]
[1779931089056,66.74,74113.67,0.0,0.99022,2e-05,0.53583]
[1779931089586,66.74,74115.51,0.0,0.99025,2e-05,0.53416]
[1779931090593,66.74,74128.28,0.0,0.99049,2e-05,0.5227]
[1779931091601,66.74,74143.22,0.0,0.99077,2e-05,0.50956]
[1779931092639,66.74,74143.22,0.0,0.99077,2e-05,0.50956]
[1779931092693,66.74,74162.26,0.0,0.99111,2e-05,0.49321]
[1779931093865,66.74,74162.26,0.0,0.99111,2e-05,0.49321]
[1779931093991,66.74,74162.26,0.0,0.99111,2e-05,0.49321]
[1779931094092,66.74,74171.18,0.0,0.99127,2e-05,0.4857]
[1779931094630,66.74,74174.14,0.0,0.99132,2e-05,0.48323]
[1779931096008,66.74,74174.14,0.0,0.99132,2e-05,0.48323]
[1779931096112,66.74,74175.07,0.0,0.99133,2e-05,0.48245]
[1779931096634,66.74,74175.07,0.0,0.99133,2e-05,0.48245]
[1779931096721,66.74,74175.07,0.0,0.99133,2e-05,0.48245]
[1779931096735,66.74,74191.29,0.0,0.99161,2e-05,0.46911]
[1779931097651,66.74,74188.4,0.0,0.99156,2e-05,0.47147]
[1779931098658,66.74,74196.91,0.0,0.9917,2e-05,0.46456]
[1779931099688,66.74,74196.91,0.0,0.9917,2e-05,0.46456]
[1779931099790,66.74,74203.79,0.0,0.99181,2e-05,0.45904]
[1779931100672,66.74,74207.33,0.0,0.99187,2e-05,0.45622]
[1779931101679,66.74,74209.19,0.0,0.9919,2e-05,0.45475]
[1779931102316,66.74,74209.19,0.0,0.9919,2e-05,0.45475]
[1779931102468,66.74,74209.19,0.0,0.9919,2e-05,0.45475]
[1779931103693,66.74,74213.46,0.0,0.99197,2e-05,0.45137]
[1779931104931,66.74,74213.46,0.0,0.99197,2e-05,0.45137]
[1779931105032,66.74,74216.34,0.0,0.99202,2e-05,0.44911]
[1779931105976,66.74,74216.34,0.0,0.99202,2e-05,0.44911]
[1779931106026,66.74,74216.35,0.0,0.99202,2e-05,0.4491]
[1779931107547,66.74,74216.62,0.0,0.99202,2e-05,0.44889]
[1779931107720,66.74,74216.62,0.0,0.99202,2e-05,0.44889]
[1779931108730,66.74,74219.32,0.0,0.99206,2e-05,0.44678]
[1779931110176,66.74,74219.32,0.0,0.99206,2e-05,0.44678]
[1779931109739,66.74,74229.73,0.0,0.99223,2e-05,0.43872]
[1779931110744,66.74,74231.67,0.0,0.99226,2e-05,0.43723]
[1779931111751,66.74,74227.63,0.0,0.99226,2e-05,0.43662]
[1779931112796,66.74,74227.63,0.0,0.99226,2e-05,0.43662]
[1779931112968,66.74,74227.63,0.0,0.99226,2e-05,0.43662]
[1779931113017,66.74,74230.39,0.0,0.9923,2e-05,0.4345]
[1779931113765,66.74,74232.74,0.0,0.99234,2e-05,0.43271]
[1779931114772,66.74,74243.61,0.0,0.9925,2e-05,0.42451]
[1779931115425,66.74,74243.61,0.0,0.9925,2e-05,0.42451]
[1779931115779,66.74,74253.24,0.0,0.99265,1e-05,0.41735]
[1779931116786,66.74,74255.74,0.0,0.99269,1e-05,0.41551]
[1779931117990,66.74,74255.74,0.0,0.99269,1e-05,0.41551]
[1779931118046,66.74,74255.74,0.0,0.99269,1e-05,0.41551]
[1779931118134,66.74,74261.64,0.0,0.99277,1e-05,0.41119]
[1779931118219,66.74,74261.64,0.0,0.99277,1e-05,0.41119]
[1779931118800,66.74,74265.97,0.0,0.99284,1e-05,0.40804]
[1779931119975,66.74,74265.97,0.0,0.99284,1e-05,0.40804]
[1779931120077,66.74,74270.09,0.0,0.99289,1e-05,0.40506]
[1779931120669,66.74,74270.09,0.0,0.99289,1e-05,0.40506]
[1779931121980,66.74,74269.58,0.0,0.99289,1e-05,0.40543]
[1779931122079,66.74,74271.3,0.0,0.99291,1e-05,0.40419]
[1779931122828,66.74,74268.0,0.0,0.99286,1e-05,0.40657]
[1779931123302,66.74,74268.0,0.0,0.99286,1e-05,0.40657]
[1779931123473,66.74,74268.0,0.0,0.99286,1e-05,0.40657]
[1779931123835,66.74,74270.9,0.0,0.99291,1e-05,0.40448]
[1779931124842,66.74,74269.42,0.0,0.99289,1e-05,0.40555]
[1779931125922,66.74,74269.42,0.0,0.99289,1e-05,0.40555]
[1779931125975,66.74,74269.42,0.0,0.99289,1e-05,0.40555]
[1779931125990,66.74,74262.41,0.0,0.99278,1e-05,0.41062]
[1779931126856,66.74,74257.0,0.0,0.9927,1e-05,0.41458]
[1779931127863,66.74,74254.39,0.0,0.99267,1e-05,0.4165]
[1779931128551,66.74,74254.39,0.0,0.99267,1e-05,0.4165]
[1779931128723,66.74,74254.39,0.0,0.99267,1e-05,0.4165]
[1779931128870,66.74,74252.81,0.0,0.99264,1e-05,0.41767]
[1779931129877,66.74,74250.49,0.0,0.99261,1e-05,0.41938]
[1779931131170,66.74,74250.49,0.0,0.99261,1e-05,0.41938]
[1779931131973,66.74,74250.38,0.0,0.99261,1e-05,0.41946]
[1779931132074,66.74,74253.33,0.0,0.99265,1e-05,0.41728]
[1779931133949,66.74,74253.86,0.0,0.99266,1e-05,0.41689]
[1779931133972,66.74,74253.86,0.0,0.99266,1e-05,0.41689]
[1779931136732,66.74,74253.62,0.0,0.99265,1e-05,0.41707]
[1779931137974,66.74,74254.12,0.0,0.99266,1e-05,0.4167]
[1779931137992,66.74,74254.36,0.0,0.99266,1e-05,0.41652]
[1779931139500,66.74,74253.3,0.0,0.99265,1e-05,0.4173]
[1779931139718,66.74,74253.3,0.0,0.99265,1e-05,0.4173]
[1779931141964,66.74,74248.73,0.0,0.99258,1e-05,0.42069]
[1779931142291,66.74,74248.73,0.0,0.99258,1e-05,0.42069]
[1779931142669,66.74,74248.73,0.0,0.99258,1e-05,0.42069]
[1779931142971,66.74,74237.3,0.0,0.99241,2e-05,0.42925]
[1779931143983,66.74,74237.3,0.0,0.99241,2e-05,0.42925]
[1779931144080,66.74,74238.23,0.0,0.99242,2e-05,0.42855]
[1779931145059,66.74,74238.23,0.0,0.99242,2e-05,0.42855]
[1779931145220,66.74,74238.23,0.0,0.99242,2e-05,0.42855]
[1779931145068,66.74,74234.85,0.0,0.99237,2e-05,0.43111]
[1779931145993,66.74,74232.8,0.0,0.99234,2e-05,0.43267]
[1779931147000,66.74,74239.77,0.0,0.99245,2e-05,0.42739]
[1779931147838,66.74,74239.77,0.0,0.99245,2e-05,0.42739]
[1779931147969,66.74,74239.77,0.0,0.99245,2e-05,0.42739]
[1779931149015,66.74,74241.75,0.0,0.99248,2e-05,0.4259]
[1779931150022,66.74,74246.24,0.0,0.99254,2e-05,0.42254]
[1779931150606,66.74,74246.24,0.0,0.99254,2e-05,0.42254]
[1779931150722,66.74,74246.24,0.0,0.99254,2e-05,0.42254]
[1779931151029,66.74,74243.74,0.0,0.99251,2e-05,0.42441]
[1779931152057,66.74,74246.93,0.0,0.99255,2e-05,0.42203]
[1779931153059,66.74,74264.05,0.0,0.99281,1e-05,0.40943]
[1779931153383,66.74,74264.05,0.0,0.99281,1e-05,0.40943]
[1779931153982,66.74,74264.05,0.0,0.99281,1e-05,0.40943]
[1779931154066,66.74,74265.48,0.0,0.99283,1e-05,0.40839]
[1779931155078,66.74,74266.67,0.0,0.99285,1e-05,0.40753]
[1779931155967,66.74,74266.67,0.0,0.99285,1e-05,0.40753]
[1779931156098,66.74,74269.23,0.0,0.99288,1e-05,0.40568]
[1779931158664,66.74,74275.18,0.0,0.99297,1e-05,0.40141]
[1779931159530,66.74,74275.49,0.0,0.99297,1e-05,0.40119]
[1779931160111,66.74,74275.11,0.0,0.99297,1e-05,0.40146]
[1779931161122,66.74,74272.48,0.0,0.99293,1e-05,0.40335]
[1779931161448,66.74,74272.48,0.0,0.99293,1e-05,0.40335]
[1779931161468,66.74,74272.48,0.0,0.99293,1e-05,0.40335]
[1779931162125,66.74,74267.94,0.0,0.99286,1e-05,0.40661]
[1779931163133,66.74,74264.94,0.0,0.99282,1e-05,0.40879]
[1779931164225,66.74,74264.94,0.0,0.99282,1e-05,0.40879]
[1779931166999,66.74,74263.1,0.0,0.99279,1e-05,0.41012]
[1779931167232,66.74,74263.1,0.0,0.99279,1e-05,0.41012]
[1779931167160,66.74,74250.47,0.0,0.99261,1e-05,0.4194]
[1779931167731,66.74,74250.47,0.0,0.99261,1e-05,0.4194]
[1779931168167,66.74,74249.09,0.0,0.99259,1e-05,0.42042]
[1779931169174,66.74,74249.91,0.0,0.9926,1e-05,0.41981]
[1779931169773,66.74,74249.91,0.0,0.9926,1e-05,0.41981]
[1779931171735,66.74,74255.83,0.0,0.99275,1e-05,0.41186]
[1779931172194,66.74,74260.32,0.0,0.99281,1e-05,0.40859]
[1779931172552,66.74,74260.32,0.0,0.99281,1e-05,0.40859]
[1779931172719,66.74,74260.32,0.0,0.99281,1e-05,0.40859]
[1779931173202,66.74,74261.54,0.0,0.99283,1e-05,0.40771]
[1779931174209,66.74,74263.41,0.0,0.99286,1e-05,0.40636]
[1779931175216,66.74,74261.97,0.0,0.99284,1e-05,0.4074]
[1779931175340,66.74,74261.97,0.0,0.99284,1e-05,0.4074]
[1779931176223,66.74,74259.31,0.0,0.9928,1e-05,0.40933]
[1779931178115,66.74,74259.09,0.0,0.9928,1e-05,0.40949]
[1779931178224,66.74,74259.09,0.0,0.9928,1e-05,0.40949]
[1779931178237,66.74,74261.03,0.0,0.99282,1e-05,0.40808]
[1779931180250,66.74,74256.52,0.0,0.99276,1e-05,0.41136]
[1779931180879,66.74,74256.52,0.0,0.99276,1e-05,0.41136]
[1779931181258,66.74,74253.13,0.0,0.99271,1e-05,0.41384]
[1779931181728,66.74,74253.13,0.0,0.99271,1e-05,0.41384]
[1779931183654,66.74,74253.06,0.0,0.99271,1e-05,0.41389]
[1779931183722,66.74,74253.06,0.0,0.99271,1e-05,0.41389]
[1779931185731,66.74,74253.51,0.0,0.99271,1e-05,0.41356]
[1779931185825,66.74,74237.14,0.0,0.99247,2e-05,0.42572]
[1779931186433,66.74,74237.14,0.0,0.99247,2e-05,0.42572]
[1779931186534,66.74,74227.66,0.0,0.99232,2e-05,0.43289]
[1779931187301,66.74,74230.09,0.0,0.99236,2e-05,0.43104]
[1779931189207,66.74,74230.09,0.0,0.99236,2e-05,0.43104]
[1779931189218,66.74,74230.09,0.0,0.99236,2e-05,0.43104]
[1779931189315,66.74,74222.84,0.0,0.99225,2e-05,0.43657]
[1779931191982,66.74,74221.88,0.0,0.99223,2e-05,0.43731]
[1779931192071,66.74,74225.3,0.0,0.99229,2e-05,0.43469]
[1779931192338,66.74,74229.61,0.0,0.99235,2e-05,0.43141]
[1779931193727,66.74,74229.61,0.0,0.99235,2e-05,0.43141]
[1779931194105,66.74,74229.61,0.0,0.99235,2e-05,0.43141]
[1779931194220,66.74,74229.61,0.0,0.99235,2e-05,0.43141]
[1779931194207,66.74,74228.16,0.0,0.99233,2e-05,0.43251]
[1779931194753,66.74,74228.16,0.0,0.99233,2e-05,0.43251]
[1779931194974,66.74,74228.16,0.0,0.99233,2e-05,0.43251]
[1779931196366,66.74,74230.55,0.0,0.99237,2e-05,0.43069]
[1779931197532,66.74,74230.55,0.0,0.99237,2e-05,0.43069]
[1779931197723,66.74,74230.55,0.0,0.99237,2e-05,0.43069]
[1779931200312,66.74,74230.9,0.0,0.99237,2e-05,0.43043]
[1779931200472,66.74,74230.9,0.0,0.99237,2e-05,0.43043]
[1779931200504,66.74,74232.65,0.0,0.9924,2e-05,0.4291]
[1779931201343,66.74,74232.65,0.0,0.9924,2e-05,0.4291]
[1779931201472,66.74,74232.65,0.0,0.9924,2e-05,0.4291]
[1779931201572,66.74,74238.41,0.0,0.99249,2e-05,0.42476]
[1779931203109,66.74,74238.41,0.0,0.99249,2e-05,0.42476]
[1779931203722,66.74,74239.09,0.0,0.9925,2e-05,0.42425]
[1779931205726,66.74,74239.05,0.0,0.9925,2e-05,0.42428]
[1779931205881,66.74,74239.05,0.0,0.9925,2e-05,0.42428]
[1779931205983,66.74,74233.6,0.0,0.99241,2e-05,0.42838]
[1779931206437,66.74,74231.66,0.0,0.99238,2e-05,0.42985]
[1779931207653,66.74,74231.66,0.0,0.99238,2e-05,0.42985]
[1779931207720,66.74,74231.66,0.0,0.99238,2e-05,0.42985]
[1779931207801,66.74,74231.57,0.0,0.99238,2e-05,0.42992]
[1779931208646,66.74,74231.57,0.0,0.99238,2e-05,0.42992]
[1779931208687,66.74,74230.0,0.0,0.99236,2e-05,0.43111]
[1779931209727,66.74,74230.0,0.0,0.99236,2e-05,0.43111]
[1779931211437,66.74,74229.86,0.0,0.99236,2e-05,0.43122]
[1779931211470,66.74,74229.86,0.0,0.99236,2e-05,0.43122]
[1779931213870,66.74,74230.74,0.0,0.99237,2e-05,0.43055]
[1779931213973,66.74,74230.74,0.0,0.99237,2e-05,0.43055]
[1779931214224,66.74,74230.74,0.0,0.99237,2e-05,0.43055]
[1779931214307,66.74,74227.31,0.0,0.99232,2e-05,0.43316]
[1779931214502,66.74,74225.96,0.0,0.9923,2e-05,0.43419]
[1779931215743,66.74,74225.96,0.0,0.9923,2e-05,0.43419]
[1779931215820,66.74,74223.22,0.0,0.99225,2e-05,0.43628]
[1779931216847,66.74,74223.22,0.0,0.99225,2e-05,0.43628]
[1779931216970,66.74,74223.22,0.0,0.99225,2e-05,0.43628]
[1779931217037,66.74,74217.11,0.0,0.99216,2e-05,0.44099]
[1779931217523,66.74,74209.67,0.0,0.99204,2e-05,0.44678]
[1779931218530,66.74,74208.13,0.0,0.99202,2e-05,0.44799]
[1779931220241,66.74,74208.13,0.0,0.99202,2e-05,0.44799]
[1779931220283,66.74,74208.93,0.0,0.99203,2e-05,0.44736]
[1779931220470,66.74,74208.93,0.0,0.99203,2e-05,0.44736]
[1779931222255,66.74,74209.11,0.0,0.99203,2e-05,0.44722]
[1779931224868,66.74,74209.87,0.0,0.99204,2e-05,0.44662]
[1779931224972,66.74,74209.87,0.0,0.99204,2e-05,0.44662]
[1779931225023,66.74,74205.79,0.0,0.99198,2e-05,0.44982]
[1779931225579,66.74,74204.41,0.0,0.99196,2e-05,0.45091]
[1779931226588,66.74,74201.65,0.0,0.99191,2e-05,0.45309]
[1779931227431,66.74,74201.65,0.0,0.99191,2e-05,0.45309]
[1779931227475,66.74,74201.65,0.0,0.99191,2e-05,0.45309]
[1779931227491,66.74,74201.65,0.0,0.99191,2e-05,0.45309]
[1779931227723,66.74,74201.65,0.0,0.99191,2e-05,0.45309]
[1779931227878,66.74,74200.83,0.0,0.9919,2e-05,0.45374]
[1779931228602,66.74,74205.75,0.0,0.99198,2e-05,0.44985]
[1779931230122,66.74,74205.75,0.0,0.99198,2e-05,0.44985]
[1779931230222,66.74,74205.75,0.0,0.99198,2e-05,0.44985]
[1779931230286,66.74,74205.75,0.0,0.99198,2e-05,0.44985]
[1779931230321,66.74,74207.82,0.0,0.99201,2e-05,0.44823]
[1779931230333,66.74,74207.82,0.0,0.99201,2e-05,0.44823]
[1779931230470,66.74,74207.82,0.0,0.99201,2e-05,0.44823]
[1779931230616,66.74,74209.91,0.0,0.99204,2e-05,0.44659]
[1779931231624,66.74,74211.89,0.0,0.99214,2e-05,0.44128]
[1779931232750,66.74,74211.89,0.0,0.99214,2e-05,0.44128]
[1779931232941,66.74,74215.11,0.0,0.99219,2e-05,0.43879]
[1779931233637,66.74,74218.48,0.0,0.99224,2e-05,0.4362]
[1779931234645,66.74,74222.27,0.0,0.9923,2e-05,0.4333]
[1779931235369,66.74,74222.27,0.0,0.9923,2e-05,0.4333]
[1779931235470,66.74,74222.27,0.0,0.9923,2e-05,0.4333]
[1779931235661,66.74,74222.27,0.0,0.9923,2e-05,0.4333]
[1779931235696,66.74,74222.27,0.0,0.9923,2e-05,0.4333]
[1779931235735,66.74,74222.27,0.0,0.9923,2e-05,0.4333]
[1779931235762,66.74,74222.35,0.0,0.9923,2e-05,0.43324]
[1779931237987,66.74,74222.97,0.0,0.99231,2e-05,0.43276]
[1779931238189,66.74,74221.73,0.0,0.99229,2e-05,0.43371]
[1779931238672,66.74,74219.12,0.0,0.99225,2e-05,0.43571]
[1779931240203,66.74,74219.12,0.0,0.99225,2e-05,0.43571]
[1779931240219,66.74,74219.12,0.0,0.99225,2e-05,0.43571]
[1779931240255,66.74,74219.12,0.0,0.99225,2e-05,0.43571]
[1779931240607,66.74,74218.16,0.0,0.99224,2e-05,0.43645]
[1779931240719,66.74,74218.16,0.0,0.99224,2e-05,0.43645]
[1779931240764,66.74,74218.16,0.0,0.99224,2e-05,0.43645]
[1779931242319,66.74,74217.25,0.0,0.99222,2e-05,0.43715]
[1779931241694,66.74,74220.16,0.0,0.99227,2e-05,0.43491]
[1779931242371,66.74,74220.16,0.0,0.99227,2e-05,0.43491]
[1779931242699,66.74,74221.93,0.0,0.9923,2e-05,0.43356]
[1779931244929,66.74,74222.01,0.0,0.9923,2e-05,0.4335]
[1779931244982,66.74,74218.89,0.0,0.99225,2e-05,0.43589]
[1779931245721,66.74,74215.22,0.0,0.99219,2e-05,0.43871]
[1779931246728,66.74,74206.55,0.0,0.99206,2e-05,0.44544]
[1779931247735,66.74,74206.84,0.0,0.99206,2e-05,0.44521]
[1779931248493,66.74,74206.84,0.0,0.99206,2e-05,0.44521]
[1779931248545,66.74,74206.84,0.0,0.99206,2e-05,0.44521]
[1779931248721,66.74,74206.84,0.0,0.99206,2e-05,0.44521]
[1779931251115,66.74,74206.92,0.0,0.99206,2e-05,0.44515]
[1779931251225,66.74,74206.92,0.0,0.99206,2e-05,0.44515]
[1779931252261,66.74,74207.7,0.0,0.99207,2e-05,0.44454]
[1779931252313,66.74,74207.7,0.0,0.99207,2e-05,0.44454]
[1779931252473,66.74,74207.11,0.0,0.99206,2e-05,0.445]
[1779931252770,66.74,74209.6,0.0,0.9921,2e-05,0.44306]
[1779931253777,66.74,74210.74,0.0,0.99212,2e-05,0.44218]
[1779931255791,66.74,74218.29,0.0,0.99224,2e-05,0.43635]
[1779931256512,66.74,74218.29,0.0,0.99224,2e-05,0.43635]
[1779931256563,66.74,74218.29,0.0,0.99224,2e-05,0.43635]
[1779931256719,66.74,74218.29,0.0,0.99224,2e-05,0.43635]
[1779931259819,66.74,74216.1,0.0,0.99221,2e-05,0.43803]
[1779931260580,66.74,74216.1,0.0,0.99221,2e-05,0.43803]
[1779931260631,66.74,74216.1,0.0,0.99221,2e-05,0.43803]
[1779931260722,66.74,74216.1,0.0,0.99221,2e-05,0.43803]
[1779931260826,66.74,74215.45,0.0,0.9922,2e-05,0.43853]
[1779931261837,66.74,74211.0,0.0,0.99213,2e-05,0.44197]
[1779931265186,66.74,74211.72,0.0,0.99214,2e-05,0.44142]
[1779931265221,66.74,74211.72,0.0,0.99214,2e-05,0.44142]
[1779931265252,66.74,74212.41,0.0,0.99215,2e-05,0.44088]
[1779931265702,66.74,74212.41,0.0,0.99215,2e-05,0.44088]
[1779931265720,66.74,74212.41,0.0,0.99215,2e-05,0.44088]
[1779931265754,66.74,74212.41,0.0,0.99215,2e-05,0.44088]
[1779931265923,66.74,74212.41,0.0,0.99215,2e-05,0.44088]
[1779931265971,66.74,74212.41,0.0,0.99215,2e-05,0.44088]
[1779931265979,66.74,74210.91,0.0,0.99212,2e-05,0.44204]
[1779931266735,66.74,74210.91,0.0,0.99212,2e-05,0.44204]
[1779931268973,66.74,74211.28,0.0,0.99213,2e-05,0.44176]
[1779931268991,66.74,74210.05,0.0,0.99211,2e-05,0.44271]
[1779931269893,66.74,74208.62,0.0,0.99209,2e-05,0.44382]
[1779931271301,66.74,74208.62,0.0,0.99209,2e-05,0.44382]
[1779931271307,66.74,74206.89,0.0,0.99206,2e-05,0.44517]
[1779931271401,66.74,74206.89,0.0,0.99206,2e-05,0.44517]
[1779931271473,66.74,74206.89,0.0,0.99206,2e-05,0.44517]
[1779931274930,66.74,74202.05,0.0,0.99198,2e-05,0.44897]
[1779931275938,66.74,74198.17,0.0,0.99192,2e-05,0.45203]
[1779931276909,66.74,74198.17,0.0,0.99192,2e-05,0.45203]
[1779931276959,66.74,74198.17,0.0,0.99192,2e-05,0.45203]
[1779931276977,66.74,74198.17,0.0,0.99192,2e-05,0.45203]
[1779931277060,66.74,74197.12,0.0,0.9919,2e-05,0.45286]
[1779931279445,66.74,74197.91,0.0,0.99192,2e-05,0.45223]
[1779931279454,66.74,74197.91,0.0,0.99192,2e-05,0.45223]
[1779931279470,66.74,74197.91,0.0,0.99192,2e-05,0.45223]
[1779931282994,66.74,74200.71,0.0,0.99196,2e-05,0.45002]
[1779931284001,66.74,74204.82,0.0,0.99203,2e-05,0.44679]
[1779931284662,66.74,74204.82,0.0,0.99203,2e-05,0.44679]
[1779931284725,66.74,74204.82,0.0,0.99203,2e-05,0.44679]
[1779931285009,66.74,74202.68,0.0,0.99199,2e-05,0.44847]
[1779931286015,66.74,74204.0,0.0,0.99201,2e-05,0.44743]
[1779931286727,66.74,74204.0,0.0,0.99201,2e-05,0.44743]
[1779931286974,66.74,74204.0,0.0,0.99201,2e-05,0.44743]
[1779931287118,66.74,74204.0,0.0,0.99201,2e-05,0.44743]
[1779931287136,66.74,74204.0,0.0,0.99201,2e-05,0.44743]
[1779931287235,66.74,74204.0,0.0,0.99201,2e-05,0.44743]
[1779931287336,66.74,74203.63,0.0,0.99201,2e-05,0.44772]
[1779931288029,66.74,74202.39,0.0,0.99199,2e-05,0.4487]
[1779931291051,66.74,74202.54,0.0,0.99206,2e-05,0.44479]
[1779931295163,66.74,74202.91,0.0,0.99206,2e-05,0.4445]
[1779931295223,66.74,74202.91,0.0,0.99206,2e-05,0.4445]
[1779931295324,66.74,74204.04,0.0,0.99208,2e-05,0.44362]
[1779931296028,66.74,74204.04,0.0,0.99208,2e-05,0.44362]
[1779931296086,66.74,74204.98,0.0,0.9921,2e-05,0.44289]
[1779931297251,66.74,74204.98,0.0,0.9921,2e-05,0.44289]
[1779931297303,66.74,74204.98,0.0,0.9921,2e-05,0.44289]
[1779931297340,66.74,74206.39,0.0,0.99212,2e-05,0.44179]
[1779931297471,66.74,74206.39,0.0,0.99212,2e-05,0.44179]
[1779931298973,66.74,74206.47,0.0,0.99212,2e-05,0.44173]
[1779931299114,66.74,74207.34,0.0,0.99213,2e-05,0.44105]
[1779931300119,66.74,74205.95,0.0,0.99211,2e-05,0.44213]
[1779931302133,66.74,74207.18,0.0,0.99213,2e-05,0.44118]
[1779931304825,66.74,74207.17,0.0,0.99213,2e-05,0.44119]
[1779931304877,66.74,74207.17,0.0,0.99213,2e-05,0.44119]
[1779931304973,66.74,74207.17,0.0,0.99213,2e-05,0.44119]
[1779931305154,66.74,74206.47,0.0,0.99212,2e-05,0.44173]
[1779931306161,66.74,74205.5,0.0,0.9921,2e-05,0.44248]
[1779931307168,66.74,74199.85,0.0,0.99201,2e-05,0.4469]
[1779931308144,66.74,74199.85,0.0,0.99201,2e-05,0.4469]
[1779931308196,66.74,74199.85,0.0,0.99201,2e-05,0.4469]
[1779931308221,66.74,74199.85,0.0,0.99201,2e-05,0.4469]
[1779931308245,66.74,74196.87,0.0,0.99197,2e-05,0.44924]
[1779931310190,66.74,74191.0,0.0,0.99187,2e-05,0.45388]
[1779931311197,66.74,74162.87,0.0,0.9914,2e-05,0.47669]
[1779931311465,66.74,74162.87,0.0,0.9914,2e-05,0.47669]
[1779931312205,66.74,74155.48,0.0,0.99127,2e-05,0.48284]
[1779931313212,66.74,74153.81,0.0,0.99124,2e-05,0.48423]
[1779931314494,66.74,74153.52,0.0,0.99124,2e-05,0.48448]
[1779931315225,66.74,74153.59,0.0,0.99124,2e-05,0.48442]
[1779931319254,66.74,74151.58,0.0,0.9912,2e-05,0.48611]
[1779931320261,66.74,74150.14,0.0,0.99118,2e-05,0.48732]
[1779931321268,66.74,74154.47,0.0,0.99125,2e-05,0.48368]
[1779931322275,66.74,74155.75,0.0,0.99128,2e-05,0.48261]
[1779931323282,66.74,74157.24,0.0,0.9913,2e-05,0.48137]
[1779931324289,66.74,74166.81,0.0,0.99147,2e-05,0.47344]
[1779931325296,66.74,74169.89,0.0,0.99152,2e-05,0.47091]
[1779931326302,66.74,74171.69,0.0,0.99155,2e-05,0.46944]
[1779931327310,66.74,74176.56,0.0,0.99163,2e-05,0.46547]
[1779931328179,66.74,74176.56,0.0,0.99163,2e-05,0.46547]
[1779931328185,66.74,74176.56,0.0,0.99163,2e-05,0.46547]
[1779931328221,66.74,74176.56,0.0,0.99163,2e-05,0.46547]
[1779931328317,66.74,74176.61,0.0,0.99163,2e-05,0.46543]
[1779931329324,66.74,74177.56,0.0,0.99165,2e-05,0.46466]
[1779931330782,66.74,74178.28,0.0,0.99166,2e-05,0.46408]
[1779931330833,66.74,74178.28,0.0,0.99166,2e-05,0.46408]
[1779931330971,66.74,74178.28,0.0,0.99166,2e-05,0.46408]
[1779931331338,66.74,74179.25,0.0,0.99168,2e-05,0.46329]
[1779931333352,66.74,74184.56,0.0,0.99176,2e-05,0.45902]
[1779931334359,66.74,74192.45,0.0,0.99189,2e-05,0.45273]
[1779931335366,66.74,74194.3,0.0,0.99192,2e-05,0.45127]
[1779931336373,66.74,74197.77,0.0,0.99198,2e-05,0.44853]
[1779931336846,66.74,74197.77,0.0,0.99198,2e-05,0.44853]
[1779931336898,66.74,74197.77,0.0,0.99198,2e-05,0.44853]
[1779931336975,66.74,74197.77,0.0,0.99198,2e-05,0.44853]
[1779931337380,66.74,74197.8,0.0,0.99198,2e-05,0.44851]
[1779931339543,66.74,74198.49,0.0,0.99199,2e-05,0.44796]
[1779931339593,66.74,74198.49,0.0,0.99199,2e-05,0.44796]
[1779931339721,66.74,74198.49,0.0,0.99199,2e-05,0.44796]
[1779931340401,66.74,74196.0,0.0,0.99195,2e-05,0.44992]
[1779931341408,66.74,74196.7,0.0,0.99196,2e-05,0.44937]
[1779931343288,66.74,74196.71,0.0,0.99196,2e-05,0.44936]
[1779931343372,66.74,74196.71,0.0,0.99196,2e-05,0.44936]
[1779931343422,66.74,74196.67,0.0,0.99196,2e-05,0.44939]
[1779931343469,66.74,74196.67,0.0,0.99196,2e-05,0.44939]
[1779931344429,66.74,74195.77,0.0,0.99195,2e-05,0.4501]
[1779931346443,66.74,74200.51,0.0,0.99202,2e-05,0.44638]
[1779931348458,66.74,74202.8,0.0,0.99206,2e-05,0.44459]
[1779931349748,66.74,74202.8,0.0,0.99206,2e-05,0.44459]
[1779931349972,66.74,74202.8,0.0,0.99206,2e-05,0.44459]
[1779931350219,66.74,74202.8,0.0,0.99206,2e-05,0.44459]
[1779931353673,66.74,74211.24,0.0,0.99226,2e-05,0.4343]
[1779931354499,66.74,74216.51,0.0,0.99234,2e-05,0.43028]
[1779931355507,66.74,74214.95,0.0,0.99232,2e-05,0.43147]
[1779931356513,66.74,74220.27,0.0,0.9924,2e-05,0.42743]
[1779931357521,66.74,74222.55,0.0,0.99243,2e-05,0.4257]
[1779931358537,66.74,74227.72,0.0,0.99251,2e-05,0.42182]
[1779931359543,66.74,74239.51,0.0,0.99269,1e-05,0.41308]
[1779931360550,66.74,74244.72,0.0,0.99277,1e-05,0.40926]
[1779931361557,66.74,74246.41,0.0,0.99279,1e-05,0.40803]
[1779931362565,66.74,74245.47,0.0,0.99278,1e-05,0.40872]
[1779931363831,66.74,74242.61,0.0,0.99274,1e-05,0.4108]
[1779931364578,66.74,74244.49,0.0,0.99276,1e-05,0.40943]
[1779931365585,66.74,74247.66,0.0,0.99281,1e-05,0.40712]
[1779931366592,66.74,74249.04,0.0,0.99283,1e-05,0.40612]
[1779931367599,66.74,74250.91,0.0,0.99286,1e-05,0.40477]
[1779931368606,66.74,74252.67,0.0,0.99288,1e-05,0.4035]
[1779931369851,66.74,74252.67,0.0,0.99288,1e-05,0.4035]
[1779931369903,66.74,74252.67,0.0,0.99288,1e-05,0.4035]
[1779931369971,66.74,74252.67,0.0,0.99288,1e-05,0.4035]
[1779931370072,66.74,74254.89,0.0,0.99292,1e-05,0.4019]
[1779931372634,66.74,74259.69,0.0,0.99298,1e-05,0.39846]
[1779931373641,66.74,74262.41,0.0,0.99302,1e-05,0.39653]
[1779931374648,66.74,74263.53,0.0,0.99304,1e-05,0.39573]
[1779931375655,66.74,74266.98,0.0,0.99309,1e-05,0.39329]
[1779931376662,66.74,74270.02,0.0,0.99313,1e-05,0.39115]
[1779931378993,66.74,74270.18,0.0,0.99313,1e-05,0.39104]
[1779931379119,66.74,74270.18,0.0,0.99313,1e-05,0.39104]
[1779931379222,66.74,74270.18,0.0,0.99313,1e-05,0.39104]
[1779931379322,66.74,74270.77,0.0,0.99314,1e-05,0.39063]
[1779931379778,66.74,74270.77,0.0,0.99314,1e-05,0.39063]
[1779931380479,66.74,74270.77,0.0,0.99314,1e-05,0.39063]
[1779931381094,66.74,74270.63,0.0,0.99314,1e-05,0.39072]
[1779931381108,66.74,74270.25,0.0,0.99313,1e-05,0.39099]
[1779931381697,66.74,74263.26,0.0,0.99304,1e-05,0.39592]
[1779931382705,66.74,74258.45,0.0,0.99297,1e-05,0.39935]
[1779931383716,66.74,74255.87,0.0,0.99293,1e-05,0.4012]
[1779931384723,66.74,74263.15,0.0,0.99303,1e-05,0.396]
[1779931385826,66.74,74263.15,0.0,0.99303,1e-05,0.396]
[1779931385970,66.74,74263.15,0.0,0.99303,1e-05,0.396]
[1779931388672,66.74,74264.27,0.0,0.99305,1e-05,0.39521]
[1779931388720,66.74,74264.27,0.0,0.99305,1e-05,0.39521]
[1779931389147,66.74,74264.74,0.0,0.99306,1e-05,0.39488]
[1779931390765,66.74,74267.08,0.0,0.99309,1e-05,0.39322]
[1779931392186,66.74,74267.08,0.0,0.99309,1e-05,0.39322]
[1779931392220,66.74,74267.08,0.0,0.99309,1e-05,0.39322]
[1779931392247,66.74,74268.99,0.0,0.99312,1e-05,0.39188]
[1779931393786,66.74,74272.34,0.0,0.99316,1e-05,0.38953]
[1779931394792,66.74,74277.91,0.0,0.99324,1e-05,0.38564]
[1779931395800,66.74,74289.02,0.0,0.99339,1e-05,0.378]
[1779931396807,66.74,74292.85,0.0,0.99345,1e-05,0.37539]
[1779931397814,66.74,74297.35,0.0,0.99351,1e-05,0.37235]
[1779931398821,66.74,74302.07,0.0,0.99357,1e-05,0.36918]
[1779931402849,66.74,74305.11,0.0,0.99361,1e-05,0.36715]
[1779931403856,66.74,74303.5,0.0,0.99359,1e-05,0.36823]
[1779931405892,66.74,74307.35,0.0,0.99364,1e-05,0.36567]
[1779931406877,66.74,74312.43,0.0,0.99371,1e-05,0.36231]
[1779931407887,66.74,74313.78,0.0,0.99372,1e-05,0.36142]
[1779931408892,66.74,74324.66,0.0,0.99386,1e-05,0.35433]
[1779931409903,66.74,74331.21,0.0,0.99395,1e-05,0.35012]
[1779931410909,66.74,74333.4,0.0,0.99397,1e-05,0.34872]
[1779931411916,66.74,74335.93,0.0,0.99406,1e-05,0.34394]
[1779931412924,66.74,74348.66,0.0,0.99421,1e-05,0.33599]
[1779931413933,66.74,74359.24,0.0,0.99434,1e-05,0.3295]
[1779931414940,66.74,74363.66,0.0,0.99439,1e-05,0.32682]
[1779931415947,66.74,74371.22,0.0,0.99448,1e-05,0.32229]
[1779931416954,66.74,74369.87,0.0,0.99447,1e-05,0.32309]
[1779931417961,66.74,74372.85,0.0,0.9945,1e-05,0.32131]
[1779931418970,66.74,74376.72,0.0,0.99454,1e-05,0.31902]
[1779931419977,66.74,74378.27,0.0,0.99456,1e-05,0.3181]
[1779931422999,66.74,74380.05,0.0,0.99458,1e-05,0.31705]
[1779931424015,66.74,74388.85,0.0,0.99468,1e-05,0.31191]
[1779931425018,66.74,74389.05,0.0,0.99468,1e-05,0.31179]
[1779931429046,66.74,74392.67,0.0,0.99472,1e-05,0.3097]
[1779931431060,66.74,74388.7,0.0,0.99468,1e-05,0.31199]
[1779931432067,66.74,74382.58,0.0,0.99461,1e-05,0.31557]
[1779931433073,66.74,74381.06,0.0,0.99459,1e-05,0.31646]
[1779931434081,66.74,74387.36,0.0,0.99467,1e-05,0.31277]
[1779931435088,66.74,74389.51,0.0,0.99469,1e-05,0.31152]
[1779931437106,66.74,74382.39,0.0,0.99461,1e-05,0.31568]
[1779931438114,66.74,74379.53,0.0,0.99458,1e-05,0.31736]
[1779931440129,66.74,74385.58,0.0,0.99465,1e-05,0.31381]
[1779931441137,66.74,74386.93,0.0,0.99466,1e-05,0.31302]
[1779931443183,66.74,74387.55,0.0,0.99467,1e-05,0.31266]
[1779931443220,66.74,74387.55,0.0,0.99467,1e-05,0.31266]
[1779931443238,66.74,74393.48,0.0,0.99473,1e-05,0.30923]
[1779931444158,66.74,74399.45,0.0,0.9948,1e-05,0.30581]
[1779931445165,66.74,74407.76,0.0,0.99489,1e-05,0.30109]
[1779931446172,66.74,74414.06,0.0,0.99496,1e-05,0.29756]
[1779931447179,66.74,74417.42,0.0,0.99499,1e-05,0.29569]
[1779931449201,66.74,74415.01,0.0,0.99497,1e-05,0.29703]
[1779931450226,66.74,74415.01,0.0,0.99497,1e-05,0.29703]
[1779931450241,66.74,74410.67,0.0,0.99492,1e-05,0.29946]
[1779931451211,66.74,74406.92,0.0,0.99488,1e-05,0.30157]
[1779931452218,66.74,74402.27,0.0,0.99483,1e-05,0.3042]
[1779931453169,66.74,74402.27,0.0,0.99483,1e-05,0.3042]
[1779931453224,66.74,74400.55,0.0,0.99481,1e-05,0.30518]
[1779931454232,66.74,74403.25,0.0,0.99484,1e-05,0.30364]
[1779931455239,66.74,74394.72,0.0,0.99475,1e-05,0.30852]
[1779931456246,66.74,74389.93,0.0,0.99469,1e-05,0.31128]
[1779931457253,66.74,74385.29,0.0,0.99464,1e-05,0.31398]
[1779931459267,66.74,74386.67,0.0,0.99466,1e-05,0.31318]
[1779931460274,66.74,74383.66,0.0,0.99462,1e-05,0.31493]
[1779931461518,66.74,74383.66,0.0,0.99462,1e-05,0.31493]
[1779931461281,66.74,74382.39,0.0,0.99461,1e-05,0.31568]
[1779931461723,66.74,74382.39,0.0,0.99461,1e-05,0.31568]
[1779931462335,66.74,74378.18,0.0,0.99456,1e-05,0.31815]
[1779931463322,66.74,74375.09,0.0,0.99453,1e-05,0.31998]
[1779931465336,66.74,74377.46,0.0,0.99455,1e-05,0.31858]
[1779931466111,66.74,74377.46,0.0,0.99455,1e-05,0.31858]
[1779931466221,66.74,74377.46,0.0,0.99455,1e-05,0.31858]
[1779931471378,66.74,74378.05,0.0,0.99461,1e-05,0.31525]
[1779931472385,66.74,74383.96,0.0,0.99468,1e-05,0.3118]
[1779931474079,66.74,74383.78,0.0,0.99467,1e-05,0.3119]
[1779931474220,66.74,74383.78,0.0,0.99467,1e-05,0.3119]
[1779931474399,66.74,74379.91,0.0,0.99463,1e-05,0.31416]
[1779931475575,66.74,74379.91,0.0,0.99463,1e-05,0.31416]
[1779931475720,66.74,74380.44,0.0,0.99464,1e-05,0.31385]
[1779931476413,66.74,74380.21,0.0,0.99463,1e-05,0.31398]
[1779931480466,66.74,74380.02,0.0,0.99463,1e-05,0.3141]
[1779931480567,66.74,74378.14,0.0,0.99461,1e-05,0.3152]
[1779931480721,66.74,74378.14,0.0,0.99461,1e-05,0.3152]
[1779931483493,66.74,74372.38,0.0,0.99454,1e-05,0.31859]
[1779931484926,66.74,74372.24,0.0,0.99454,1e-05,0.31867]
[1779931484970,66.74,74372.24,0.0,0.99454,1e-05,0.31867]
[1779931485931,66.74,74371.22,0.0,0.99453,1e-05,0.31928]
[1779931485979,66.74,74371.22,0.0,0.99453,1e-05,0.31928]
[1779931486033,66.74,74371.22,0.0,0.99453,1e-05,0.31928]
[1779931492546,66.74,74371.65,0.0,0.99454,1e-05,0.31902]
[1779931494664,66.74,74370.84,0.0,0.99453,1e-05,0.3195]
[1779931494726,66.74,74370.84,0.0,0.99453,1e-05,0.3195]
[1779931495567,66.74,74365.59,0.0,0.99447,1e-05,0.32263]
[1779931496574,66.74,74354.57,0.0,0.99434,1e-05,0.32928]
[1779931497581,66.74,74350.33,0.0,0.99429,1e-05,0.33187]
[1779931498588,66.74,74346.33,0.0,0.99424,1e-05,0.33432]
[1779931499595,66.74,74343.06,0.0,0.9942,1e-05,0.33634]
[1779931500439,66.74,74343.06,0.0,0.9942,1e-05,0.33634]
[1779931500469,66.74,74343.06,0.0,0.9942,1e-05,0.33634]
[1779931500602,66.74,74341.36,0.0,0.99418,1e-05,0.3374]
[1779931501608,66.74,74332.89,0.0,0.99407,1e-05,0.3427]
[1779931502616,66.74,74331.59,0.0,0.99406,1e-05,0.34352]
[1779931503625,66.74,74337.34,0.0,0.99413,1e-05,0.33991]
[1779931504631,66.74,74340.79,0.0,0.99417,1e-05,0.33775]
[1779931505638,66.74,74343.25,0.0,0.9942,1e-05,0.33623]
[1779931507350,66.74,74343.25,0.0,0.9942,1e-05,0.33623]
[1779931507471,66.74,74343.25,0.0,0.9942,1e-05,0.33623]
[1779931508964,66.74,74344.98,0.0,0.99422,1e-05,0.33516]
[1779931508972,66.74,74344.98,0.0,0.99422,1e-05,0.33516]
[1779931509041,66.74,74344.47,0.0,0.99422,1e-05,0.33547]
[1779931509666,66.74,74347.29,0.0,0.99425,1e-05,0.33373]
[1779931511422,66.74,74347.29,0.0,0.99425,1e-05,0.33373]
[1779931511476,66.74,74347.29,0.0,0.99425,1e-05,0.33373]
[1779931512687,66.74,74351.26,0.0,0.9943,1e-05,0.3313]
[1779931513693,66.74,74353.98,0.0,0.99433,1e-05,0.32964]
[1779931515289,66.74,74353.98,0.0,0.99433,1e-05,0.32964]
[1779931515471,66.74,74353.98,0.0,0.99433,1e-05,0.32964]
[1779931515479,66.74,74349.37,0.0,0.99427,1e-05,0.33245]
[1779931515922,66.74,74349.37,0.0,0.99427,1e-05,0.33245]
[1779931515969,66.74,74349.37,0.0,0.99427,1e-05,0.33245]
[1779931516023,66.74,74347.8,0.0,0.99426,1e-05,0.33342]
[1779931517722,66.74,74345.98,0.0,0.99423,1e-05,0.33454]
[1779931519466,66.74,74345.98,0.0,0.99423,1e-05,0.33454]
[1779931519567,66.74,74345.36,0.0,0.99423,1e-05,0.33492]
[1779931519724,66.74,74345.36,0.0,0.99423,1e-05,0.33492]
[1779931520030,66.74,74345.36,0.0,0.99423,1e-05,0.33492]
[1779931520221,66.74,74345.36,0.0,0.99423,1e-05,0.33492]
[1779931520743,66.74,74349.18,0.0,0.99427,1e-05,0.33257]
[1779931521750,66.74,74350.85,0.0,0.99429,1e-05,0.33155]
[1779931523095,66.74,74350.85,0.0,0.99429,1e-05,0.33155]
[1779931523222,66.74,74350.85,0.0,0.99429,1e-05,0.33155]
[1779931523596,66.74,74350.85,0.0,0.99429,1e-05,0.33155]
[1779931523603,66.74,74349.81,0.0,0.99428,1e-05,0.33218]
[1779931523721,66.74,74349.81,0.0,0.99428,1e-05,0.33218]
[1779931523764,66.74,74347.38,0.0,0.99425,1e-05,0.33368]
[1779931526785,66.74,74346.09,0.0,0.99424,1e-05,0.33447]
[1779931531952,66.74,74345.46,0.0,0.99423,1e-05,0.33486]
[1779931531969,66.74,74345.46,0.0,0.99423,1e-05,0.33486]
[1779931531996,66.74,74345.17,0.0,0.99428,1e-05,0.33194]
[1779931533145,66.74,74345.17,0.0,0.99428,1e-05,0.33194]
[1779931533222,66.74,74345.17,0.0,0.99428,1e-05,0.33194]
[1779931533308,66.74,74344.91,0.0,0.99427,1e-05,0.3321]
[1779931535853,66.74,74334.91,0.0,0.99415,1e-05,0.33828]
[1779931536859,66.74,74325.61,0.0,0.99404,1e-05,0.34412]
[1779931537708,66.74,74325.61,0.0,0.99404,1e-05,0.34412]
[1779931537720,66.74,74325.61,0.0,0.99404,1e-05,0.34412]
[1779931537866,66.74,74326.82,0.0,0.99405,1e-05,0.34336]
[1779931538872,66.74,74325.5,0.0,0.99404,1e-05,0.34419]
[1779931541894,66.74,74328.31,0.0,0.99407,1e-05,0.34242]
[1779931542901,66.74,74332.99,0.0,0.99413,1e-05,0.33948]
[1779931543708,66.74,74332.99,0.0,0.99413,1e-05,0.33948]
[1779931543719,66.74,74332.99,0.0,0.99413,1e-05,0.33948]
[1779931544915,66.74,74326.14,0.0,0.99404,1e-05,0.34379]
[1779931545922,66.74,74317.71,0.0,0.99394,1e-05,0.34915]
[1779931546929,66.74,74318.06,0.0,0.99394,1e-05,0.34892]
[1779931548417,66.74,74318.06,0.0,0.99394,1e-05,0.34892]
[1779931548472,66.74,74318.06,0.0,0.99394,1e-05,0.34892]
[1779931548574,66.74,74317.64,0.0,0.99394,1e-05,0.34919]
[1779931550890,66.74,74316.86,0.0,0.99393,1e-05,0.34969]
[1779931550969,66.74,74316.86,0.0,0.99393,1e-05,0.34969]
[1779931553978,66.74,74314.63,0.0,0.9939,1e-05,0.35113]
[1779931557401,66.74,74314.5,0.0,0.9939,1e-05,0.35121]
[1779931557470,66.74,74314.5,0.0,0.9939,1e-05,0.35121]
[1779931557571,66.74,74314.92,0.0,0.9939,1e-05,0.35094]
[1779931561031,66.74,74312.77,0.0,0.99388,1e-05,0.35232]
[1779931562036,66.74,74307.12,0.0,0.9938,1e-05,0.35598]
[1779931562926,66.74,74307.12,0.0,0.9938,1e-05,0.35598]
[1779931562971,66.74,74307.12,0.0,0.9938,1e-05,0.35598]
[1779931564050,66.74,74309.57,0.0,0.99383,1e-05,0.35439]
[1779931565057,66.74,74311.15,0.0,0.99385,1e-05,0.35337]
[1779931565919,66.74,74311.15,0.0,0.99385,1e-05,0.35337]
[1779931566401,66.74,74311.15,0.0,0.99385,1e-05,0.35337]
[1779931566475,66.74,74311.15,0.0,0.99385,1e-05,0.35337]
[1779931566503,66.74,74311.24,0.0,0.99386,1e-05,0.35331]
[1779931568078,66.74,74313.49,0.0,0.99388,1e-05,0.35186]
[1779931570092,66.74,74311.65,0.0,0.99386,1e-05,0.35305]
[1779931571099,66.74,74309.72,0.0,0.99384,1e-05,0.3543]
[1779931574120,66.74,74304.09,0.0,0.99376,1e-05,0.35796]
[1779931579155,66.74,74302.73,0.0,0.99375,1e-05,0.35885]
[1779931584190,66.74,74301.55,0.0,0.99373,1e-05,0.35963]
[1779931586204,66.74,74291.97,0.0,0.9936,1e-05,0.36596]
[1779931587211,66.74,74283.38,0.0,0.99349,1e-05,0.37172]
[1779931588229,66.74,74282.1,0.0,0.99347,1e-05,0.37259]
[1779931589227,66.74,74283.36,0.0,0.99349,1e-05,0.37174]
[1779931590234,66.74,74284.78,0.0,0.99351,1e-05,0.37078]
[1779931591241,66.74,74285.45,0.0,0.99357,1e-05,0.36698]
[1779931592707,66.74,74285.45,0.0,0.99357,1e-05,0.36698]
[1779931597283,66.74,74283.24,0.0,0.99355,1e-05,0.36846]
[1779931598479,66.74,74283.24,0.0,0.99355,1e-05,0.36846]
[1779931599117,66.74,74283.44,0.0,0.99355,1e-05,0.36833]
[1779931599220,66.74,74283.44,0.0,0.99355,1e-05,0.36833]
[1779931599297,66.74,74284.17,0.0,0.99356,1e-05,0.36784]
[1779931604331,66.74,74285.78,0.0,0.99358,1e-05,0.36676]
[1779931605339,66.74,74283.53,0.0,0.99355,1e-05,0.36827]
[1779931606346,66.74,74281.61,0.0,0.99352,1e-05,0.36956]
[1779931607353,66.74,74278.03,0.0,0.99347,1e-05,0.37197]
[1779931608362,66.74,74273.83,0.0,0.99342,1e-05,0.37482]
[1779931610166,66.74,74273.68,0.0,0.99342,1e-05,0.37492]
[1779931610220,66.74,74273.68,0.0,0.99342,1e-05,0.37492]
[1779931615410,66.74,74269.8,0.0,0.99336,1e-05,0.37757]
[1779931616417,66.74,74265.76,0.0,0.99331,1e-05,0.38035]
[1779931617423,66.74,74264.34,0.0,0.99329,1e-05,0.38133]
[1779931619439,66.74,74262.08,0.0,0.99326,1e-05,0.38289]
[1779931620144,66.74,74262.08,0.0,0.99326,1e-05,0.38289]
[1779931620221,66.74,74262.08,0.0,0.99326,1e-05,0.38289]
[1779931620446,66.74,74261.56,0.0,0.99325,1e-05,0.38325]
[1779931620755,66.74,74261.56,0.0,0.99325,1e-05,0.38325]
[1779931620971,66.74,74261.56,0.0,0.99325,1e-05,0.38325]
[1779931622474,66.74,74251.8,0.0,0.99311,1e-05,0.39007]
[1779931623481,66.74,74249.79,0.0,0.99308,1e-05,0.39149]
[1779931627188,66.74,74249.07,0.0,0.99307,1e-05,0.39199]
[1779931627219,66.74,74249.07,0.0,0.99307,1e-05,0.39199]
[1779931627509,66.74,74249.09,0.0,0.99307,1e-05,0.39198]
[1779931628305,66.74,74249.09,0.0,0.99307,1e-05,0.39198]
[1779931628531,66.74,74246.93,0.0,0.99304,1e-05,0.39351]
[1779931629537,66.74,74234.59,0.0,0.99286,1e-05,0.40234]
[1779931630545,66.74,74228.26,0.0,0.99277,1e-05,0.40693]
[1779931631552,66.74,74226.08,0.0,0.99274,1e-05,0.40853]
[1779931632692,66.74,74226.08,0.0,0.99274,1e-05,0.40853]
[1779931633566,66.74,74222.08,0.0,0.99268,1e-05,0.41146]
[1779931638601,66.74,74218.13,0.0,0.99262,2e-05,0.41438]
[1779931640615,66.74,74225.24,0.0,0.99273,1e-05,0.40914]
[1779931642636,66.74,74221.33,0.0,0.99267,1e-05,0.41201]
[1779931643642,66.74,74218.91,0.0,0.99263,2e-05,0.4138]
[1779931644810,66.74,74219.62,0.0,0.99264,2e-05,0.41328]
[1779931644971,66.74,74219.62,0.0,0.99264,2e-05,0.41328]
[1779931645657,66.74,74220.69,0.0,0.99266,2e-05,0.41249]
[1779931646104,66.74,74220.69,0.0,0.99266,2e-05,0.41249]
[1779931646224,66.74,74220.69,0.0,0.99266,2e-05,0.41249]
[1779931646666,66.74,74223.98,0.0,0.99271,1e-05,0.41007]
[1779931647672,66.74,74240.14,0.0,0.99294,1e-05,0.39835]
[1779931648679,66.74,74243.44,0.0,0.99299,1e-05,0.39599]
[1779931649686,66.74,74246.85,0.0,0.99304,1e-05,0.39357]
[1779931651700,66.74,74244.54,0.0,0.99307,1e-05,0.3917]
[1779931652015,66.74,74244.54,0.0,0.99307,1e-05,0.3917]
[1779931652220,66.74,74244.54,0.0,0.99307,1e-05,0.3917]
[1779931652623,66.74,74244.54,0.0,0.99307,1e-05,0.3917]
[1779931652721,66.74,74244.54,0.0,0.99307,1e-05,0.3917]
[1779931652789,66.74,74245.54,0.0,0.99308,1e-05,0.39099]
[1779931654721,66.74,74243.79,0.0,0.99306,1e-05,0.39223]
[1779931656015,66.74,74244.88,0.0,0.99307,1e-05,0.39146]
[1779931656222,66.74,74244.88,0.0,0.99307,1e-05,0.39146]
[1779931656737,66.74,74244.05,0.0,0.99306,1e-05,0.39204]
[1779931658749,66.74,74242.39,0.0,0.99304,1e-05,0.39322]
[1779931659648,66.74,74242.39,0.0,0.99304,1e-05,0.39322]
[1779931659727,66.74,74242.39,0.0,0.99304,1e-05,0.39322]
[1779931661770,66.74,74247.1,0.0,0.99311,1e-05,0.38989]
[1779931662777,66.74,74248.86,0.0,0.99313,1e-05,0.38865]
[1779931663353,66.74,74248.86,0.0,0.99313,1e-05,0.38865]
[1779931663470,66.74,74248.86,0.0,0.99313,1e-05,0.38865]
[1779931663528,66.74,74248.86,0.0,0.99313,1e-05,0.38865]
[1779931663725,66.74,74248.86,0.0,0.99313,1e-05,0.38865]
[1779931663784,66.74,74248.76,0.0,0.99313,1e-05,0.38872]
[1779931668819,66.74,74250.48,0.0,0.99315,1e-05,0.38752]
[1779931669981,66.74,74250.48,0.0,0.99315,1e-05,0.38752]
[1779931670222,66.74,74250.48,0.0,0.99315,1e-05,0.38752]
[1779931670545,66.74,74250.48,0.0,0.99315,1e-05,0.38752]
[1779931670722,66.74,74250.48,0.0,0.99315,1e-05,0.38752]
[1779931670569,66.74,74248.62,0.0,0.99313,1e-05,0.38882]
[1779931671846,66.74,74241.23,0.0,0.99302,1e-05,0.39404]
[1779931673709,66.74,74241.23,0.0,0.99302,1e-05,0.39404]
[1779931673723,66.74,74241.23,0.0,0.99302,1e-05,0.39404]
[1779931673728,66.74,74233.81,0.0,0.99291,1e-05,0.39935]
[1779931673876,66.74,74233.81,0.0,0.99291,1e-05,0.39935]
[1779931673973,66.74,74233.81,0.0,0.99291,1e-05,0.39935]
[1779931675881,66.74,74224.89,0.0,0.99278,1e-05,0.4058]
[1779931676888,66.74,74220.84,0.0,0.99272,1e-05,0.40876]
[1779931678064,66.74,74220.84,0.0,0.99272,1e-05,0.40876]
[1779931678225,66.74,74220.84,0.0,0.99272,1e-05,0.40876]
[1779931678276,66.74,74220.84,0.0,0.99272,1e-05,0.40876]
[1779931678476,66.74,74220.84,0.0,0.99272,1e-05,0.40876]
[1779931678508,66.74,74219.64,0.0,0.9927,1e-05,0.40964]
[1779931680916,66.74,74216.15,0.0,0.99265,2e-05,0.41221]
[1779931681924,66.74,74193.27,0.0,0.9923,2e-05,0.42938]
[1779931682932,66.74,74189.69,0.0,0.99225,2e-05,0.43212]
[1779931683939,66.74,74182.98,0.0,0.99214,2e-05,0.4373]
[1779931684946,66.74,74171.09,0.0,0.99195,2e-05,0.4466]
[1779931685953,66.74,74158.43,0.0,0.99174,2e-05,0.45668]
[1779931686963,66.74,74151.34,0.0,0.99162,2e-05,0.46241]
[1779931687967,66.74,74128.9,0.0,0.99123,2e-05,0.48093]
[1779931689850,66.74,74106.01,0.0,0.99082,2e-05,0.50046]
[1779931689983,66.74,74105.3,0.0,0.99081,2e-05,0.50108]
[1779931691547,66.74,74105.3,0.0,0.99081,2e-05,0.50108]
[1779931691600,66.74,74102.33,0.0,0.99075,2e-05,0.50366]
[1779931692002,66.74,74100.04,0.0,0.99071,2e-05,0.50566]
[1779931693136,66.74,74100.04,0.0,0.99071,2e-05,0.50566]
[1779931693183,66.74,74100.01,0.0,0.99071,2e-05,0.50568]
[1779931694017,66.74,74110.63,0.0,0.99091,2e-05,0.49647]
[1779931695024,66.74,74120.51,0.0,0.99108,2e-05,0.48802]
[1779931696057,66.74,74116.29,0.0,0.99101,2e-05,0.49161]
[1779931696973,66.74,74116.29,0.0,0.99101,2e-05,0.49161]
[1779931697077,66.74,74103.67,0.0,0.99078,2e-05,0.50249]
[1779931698083,66.74,74088.78,0.0,0.9905,2e-05,0.51558]
[1779931699097,66.74,74098.0,0.0,0.99067,2e-05,0.50744]
[1779931700106,66.74,74113.47,0.0,0.99096,2e-05,0.49403]
[1779931701306,66.74,74120.65,0.0,0.99109,2e-05,0.4879]
[1779931702120,66.74,74119.0,0.0,0.99106,2e-05,0.4893]
[1779931703127,66.74,74110.51,0.0,0.9909,2e-05,0.49657]
[1779931704134,66.74,74101.07,0.0,0.99073,2e-05,0.50476]
[1779931705141,66.74,74102.46,0.0,0.99076,2e-05,0.50355]
[1779931706148,66.74,74106.8,0.0,0.99084,2e-05,0.49978]
[1779931707155,66.74,74115.45,0.0,0.99099,2e-05,0.49233]
[1779931708161,66.74,74119.51,0.0,0.99107,2e-05,0.48887]
[1779931710176,66.74,74120.93,0.0,0.99109,2e-05,0.48766]
[1779931711197,66.74,74143.23,0.0,0.99155,2e-05,0.46506]
[1779931712200,66.74,74149.22,0.0,0.99165,2e-05,0.46019]
[1779931713633,66.74,74149.22,0.0,0.99165,2e-05,0.46019]
[1779931713720,66.74,74149.22,0.0,0.99165,2e-05,0.46019]
[1779931713734,66.74,74146.54,0.0,0.99161,2e-05,0.46237]
[1779931714216,66.74,74148.26,0.0,0.99164,2e-05,0.46097]
[1779931717470,66.74,74149.3,0.0,0.99165,2e-05,0.46013]
[1779931717572,66.74,74142.05,0.0,0.99153,2e-05,0.46603]
[1779931718244,66.74,74139.13,0.0,0.99148,2e-05,0.46842]
[1779931720259,66.74,74132.62,0.0,0.99137,2e-05,0.4738]
[1779931722273,66.74,74136.49,0.0,0.99144,2e-05,0.4706]
[1779931724287,66.74,74142.5,0.0,0.99154,2e-05,0.46566]
[1779931725294,66.74,74146.73,0.0,0.99161,2e-05,0.46221]
[1779931726301,66.74,74148.91,0.0,0.99165,2e-05,0.46044]
[1779931727308,66.74,74143.77,0.0,0.99156,2e-05,0.46462]
[1779931729322,66.74,74145.55,0.0,0.99159,2e-05,0.46317]
[1779931733350,66.74,74147.83,0.0,0.99163,2e-05,0.46132]
[1779931735264,66.74,74147.82,0.0,0.99163,2e-05,0.46133]
[1779931735315,66.74,74147.82,0.0,0.99163,2e-05,0.46133]
[1779931735477,66.74,74147.82,0.0,0.99163,2e-05,0.46133]
[1779931735488,66.74,74147.82,0.0,0.99163,2e-05,0.46133]
[1779931735727,66.74,74147.82,0.0,0.99163,2e-05,0.46133]
[1779931735734,66.74,74147.82,0.0,0.99163,2e-05,0.46133]
[1779931735805,66.74,74147.05,0.0,0.99162,2e-05,0.46195]
[1779931735971,66.74,74147.05,0.0,0.99162,2e-05,0.46195]
[1779931740399,66.74,74157.17,0.0,0.99179,2e-05,0.45379]
[1779931741407,66.74,74167.5,0.0,0.99196,2e-05,0.44559]
[1779931742414,66.74,74183.87,0.0,0.99222,2e-05,0.43283]
[1779931743227,66.74,74183.87,0.0,0.99222,2e-05,0.43283]
[1779931743527,66.74,74183.87,0.0,0.99222,2e-05,0.43283]
[1779931743583,66.74,74188.61,0.0,0.99229,2e-05,0.4292]
[1779931744428,66.74,74185.16,0.0,0.99224,2e-05,0.43184]
[1779931745434,66.74,74188.5,0.0,0.99229,2e-05,0.42928]
[1779931746442,66.74,74191.18,0.0,0.99233,2e-05,0.42724]
[1779931747448,66.74,74197.86,0.0,0.99244,2e-05,0.42218]
[1779931748456,66.74,74199.52,0.0,0.99246,2e-05,0.42093]
[1779931749463,66.74,74195.71,0.0,0.9924,2e-05,0.4238]
[1779931751477,66.74,74193.28,0.0,0.99237,2e-05,0.42564]
[1779931755505,66.74,74194.53,0.0,0.99239,2e-05,0.4247]
[1779931757519,66.74,74189.08,0.0,0.9923,2e-05,0.42884]
[1779931758526,66.74,74184.16,0.0,0.99222,2e-05,0.43261]
[1779931761547,66.74,74189.74,0.0,0.99231,2e-05,0.42834]
[1779931762554,66.74,74192.28,0.0,0.99235,2e-05,0.4264]
[1779931764318,66.74,74193.02,0.0,0.99236,2e-05,0.42584]
[1779931764471,66.74,74193.02,0.0,0.99236,2e-05,0.42584]
[1779931764584,66.74,74193.02,0.0,0.99236,2e-05,0.42584]
[1779931764734,66.74,74193.02,0.0,0.99236,2e-05,0.42584]
[1779931764793,66.74,74193.63,0.0,0.99237,2e-05,0.42538]
[1779931766582,66.74,74195.93,0.0,0.99241,2e-05,0.42364]
[1779931767716,66.74,74195.93,0.0,0.99241,2e-05,0.42364]
[1779931767969,66.74,74195.32,0.0,0.9924,2e-05,0.4241]
[1779931768573,66.74,74195.32,0.0,0.9924,2e-05,0.4241]
[1779931768735,66.74,74195.32,0.0,0.9924,2e-05,0.4241]
[1779931768758,66.74,74194.2,0.0,0.99238,2e-05,0.42495]
[1779931769603,66.74,74202.02,0.0,0.9925,2e-05,0.41905]
[1779931770645,66.74,74202.02,0.0,0.9925,2e-05,0.41905]
[1779931770725,66.74,74202.02,0.0,0.9925,2e-05,0.41905]
[1779931770826,66.74,74204.06,0.0,0.99253,2e-05,0.41753]
[1779931771617,66.74,74203.55,0.0,0.99259,2e-05,0.41424]
[1779931772624,66.74,74196.98,0.0,0.99249,2e-05,0.41914]
[1779931773762,66.74,74196.98,0.0,0.99249,2e-05,0.41914]
[1779931773848,66.74,74192.41,0.0,0.99242,2e-05,0.42258]
[1779931773974,66.74,74192.41,0.0,0.99242,2e-05,0.42258]
[1779931776652,66.74,74196.88,0.0,0.99249,2e-05,0.41922]
[1779931777659,66.74,74202.9,0.0,0.99258,2e-05,0.41472]
[1779931778338,66.74,74202.9,0.0,0.99258,2e-05,0.41472]
[1779931778471,66.74,74202.9,0.0,0.99258,2e-05,0.41472]
[1779931778501,66.74,74202.9,0.0,0.99258,2e-05,0.41472]
[1779931778739,66.74,74202.9,0.0,0.99258,2e-05,0.41472]
[1779931778802,66.74,74205.95,0.0,0.99262,2e-05,0.41246]
[1779931779672,66.74,74204.26,0.0,0.9926,2e-05,0.41371]
[1779931782546,66.74,74203.65,0.0,0.99259,2e-05,0.41417]
[1779931782622,66.74,74203.65,0.0,0.99259,2e-05,0.41417]
[1779931782721,66.74,74203.65,0.0,0.99259,2e-05,0.41417]
[1779931782786,66.74,74205.18,0.0,0.99261,2e-05,0.41303]
[1779931784708,66.74,74206.31,0.0,0.99263,2e-05,0.4122]
[1779931789742,66.74,74206.67,0.0,0.99264,2e-05,0.41193]
[1779931790749,66.74,74194.93,0.0,0.99246,2e-05,0.42068]
[1779931791757,66.74,74191.52,0.0,0.9924,2e-05,0.42326]
[1779931792065,66.74,74191.52,0.0,0.9924,2e-05,0.42326]
[1779931792377,66.74,74191.52,0.0,0.9924,2e-05,0.42326]
[1779931792764,66.74,74187.6,0.0,0.99234,2e-05,0.42623]
[1779931793771,66.74,74184.51,0.0,0.99229,2e-05,0.42858]
[1779931794115,66.74,74184.51,0.0,0.99229,2e-05,0.42858]
[1779931794778,66.74,74182.51,0.0,0.99226,2e-05,0.43012]
[1779931795785,66.74,74185.45,0.0,0.99231,2e-05,0.42787]
[1779931796618,66.74,74185.45,0.0,0.99231,2e-05,0.42787]
[1779931796791,66.74,74184.06,0.0,0.99229,2e-05,0.42893]
[1779931797730,66.74,74184.06,0.0,0.99229,2e-05,0.42893]
[1779931797985,66.74,74184.09,0.0,0.99229,2e-05,0.42891]
[1779931798373,66.74,74184.09,0.0,0.99229,2e-05,0.42891]
[1779931798481,66.74,74184.09,0.0,0.99229,2e-05,0.42891]
[1779931798806,66.74,74183.28,0.0,0.99227,2e-05,0.42953]
[1779931800821,66.74,74168.63,0.0,0.99204,2e-05,0.44086]
[1779931801832,66.74,74164.09,0.0,0.99197,2e-05,0.44443]
[1779931802838,66.74,74146.57,0.0,0.99168,2e-05,0.4584]
[1779931803415,66.74,74146.57,0.0,0.99168,2e-05,0.4584]
[1779931803478,66.74,74146.57,0.0,0.99168,2e-05,0.4584]
[1779931803845,66.74,74149.13,0.0,0.99172,2e-05,0.45634]
[1779931804228,66.74,74149.13,0.0,0.99172,2e-05,0.45634]
[1779931804852,66.74,74151.66,0.0,0.99176,2e-05,0.45431]
[1779931805859,66.74,74144.46,0.0,0.99164,2e-05,0.46011]
[1779931806870,66.74,74138.77,0.0,0.99154,2e-05,0.46474]
[1779931807876,66.74,74147.18,0.0,0.99169,2e-05,0.45791]
[1779931808884,66.74,74147.69,0.0,0.9917,2e-05,0.4575]
[1779931811905,66.74,74153.62,0.0,0.99179,2e-05,0.45274]
[1779931812912,66.74,74156.02,0.0,0.99183,2e-05,0.45082]
[1779931814760,66.74,74156.8,0.0,0.99185,2e-05,0.4502]
[1779931814811,66.74,74156.8,0.0,0.99185,2e-05,0.4502]
[1779931814970,66.74,74156.8,0.0,0.99185,2e-05,0.4502]
[1779931815020,66.74,74156.8,0.0,0.99185,2e-05,0.4502]
[1779931814983,66.74,74157.31,0.0,0.99186,2e-05,0.44979]
[1779931815223,66.74,74157.31,0.0,0.99186,2e-05,0.44979]
[1779931815275,66.74,74157.31,0.0,0.99186,2e-05,0.44979]
[1779931815469,66.74,74157.31,0.0,0.99186,2e-05,0.44979]
[1779931815933,66.74,74153.87,0.0,0.9918,2e-05,0.45254]
[1779931816940,66.74,74152.83,0.0,0.99178,2e-05,0.45337]
[1779931818428,66.74,74152.25,0.0,0.99177,2e-05,0.45383]
[1779931818470,66.74,74152.25,0.0,0.99177,2e-05,0.45383]
[1779931818954,66.74,74152.11,0.0,0.99177,2e-05,0.45395]
[1779931819370,66.74,74152.11,0.0,0.99177,2e-05,0.45395]
[1779931819421,66.74,74152.11,0.0,0.99177,2e-05,0.45395]
[1779931819470,66.74,74152.11,0.0,0.99177,2e-05,0.45395]
[1779931820968,66.74,74153.64,0.0,0.99179,2e-05,0.45272]
[1779931821401,66.74,74153.64,0.0,0.99179,2e-05,0.45272]
[1779931821462,66.74,74153.64,0.0,0.99179,2e-05,0.45272]
[1779931821470,66.74,74153.64,0.0,0.99179,2e-05,0.45272]
[1779931821975,66.74,74160.03,0.0,0.9919,2e-05,0.44763]
[1779931822982,66.74,74174.56,0.0,0.99214,2e-05,0.43624]
[1779931823989,66.74,74182.59,0.0,0.99226,2e-05,0.43005]
[1779931824998,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931825493,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931825546,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931825698,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931825744,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931825810,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931825970,66.74,74181.63,0.0,0.99225,2e-05,0.43079]
[1779931826003,66.74,74182.24,0.0,0.99226,2e-05,0.43032]
[1779931828039,66.74,74177.47,0.0,0.99218,2e-05,0.43399]
[1779931829028,66.74,74177.47,0.0,0.99218,2e-05,0.43399]
[1779931829046,66.74,74171.51,0.0,0.99209,2e-05,0.43861]
[1779931829133,66.74,74171.51,0.0,0.99209,2e-05,0.43861]
[1779931829219,66.74,74171.51,0.0,0.99209,2e-05,0.43861]
[1779931830669,66.74,74171.51,0.0,0.99209,2e-05,0.43861]
[1779931830719,66.74,74171.51,0.0,0.99209,2e-05,0.43861]
[1779931830771,66.74,74171.55,0.0,0.99209,2e-05,0.43858]
[1779931831249,66.74,74171.55,0.0,0.99209,2e-05,0.43858]
[1779931831287,66.74,74172.77,0.0,0.99217,2e-05,0.43384]
[1779931832067,66.74,74169.17,0.0,0.99212,2e-05,0.43663]
[1779931833357,66.74,74169.17,0.0,0.99212,2e-05,0.43663]
[1779931833459,66.74,74167.21,0.0,0.99208,2e-05,0.43815]
[1779931834226,66.74,74167.21,0.0,0.99208,2e-05,0.43815]
[1779931834229,66.74,74168.08,0.0,0.9921,2e-05,0.43747]
[1779931835088,66.74,74169.68,0.0,0.99212,2e-05,0.43623]
[1779931836318,66.74,74169.68,0.0,0.99212,2e-05,0.43623]
[1779931836474,66.74,74169.68,0.0,0.99212,2e-05,0.43623]
[1779931836575,66.74,74169.98,0.0,0.99213,2e-05,0.436]
[1779931838066,66.74,74170.38,0.0,0.99214,2e-05,0.43569]
[1779931838224,66.74,74170.38,0.0,0.99214,2e-05,0.43569]
[1779931838280,66.74,74171.78,0.0,0.99216,2e-05,0.4346]
[1779931839116,66.74,74176.48,0.0,0.99223,2e-05,0.43098]
[1779931840123,66.74,74178.79,0.0,0.99227,2e-05,0.4292]
[1779931841881,66.74,74178.79,0.0,0.99227,2e-05,0.4292]
[1779931841969,66.74,74178.79,0.0,0.99227,2e-05,0.4292]
[1779931841993,66.74,74178.79,0.0,0.99227,2e-05,0.4292]
[1779931841982,66.74,74178.85,0.0,0.99227,2e-05,0.42916]
[1779931842226,66.74,74178.85,0.0,0.99227,2e-05,0.42916]
[1779931842323,66.74,74184.72,0.0,0.99236,2e-05,0.42468]
[1779931843144,66.74,74186.36,0.0,0.99239,2e-05,0.42344]
[1779931844151,66.74,74187.58,0.0,0.99241,2e-05,0.42252]
[1779931845919,66.74,74187.58,0.0,0.99241,2e-05,0.42252]
[1779931845968,66.74,74187.58,0.0,0.99241,2e-05,0.42252]
[1779931846020,66.74,74190.79,0.0,0.99246,2e-05,0.4201]
[1779931846570,66.74,74190.79,0.0,0.99246,2e-05,0.4201]
[1779931846722,66.74,74190.79,0.0,0.99246,2e-05,0.4201]
[1779931846823,66.74,74194.15,0.0,0.99251,2e-05,0.41757]
[1779931847173,66.74,74196.31,0.0,0.99254,2e-05,0.41596]
[1779931848902,66.74,74196.31,0.0,0.99254,2e-05,0.41596]
[1779931848977,66.74,74198.24,0.0,0.99257,2e-05,0.41452]
[1779931849853,66.74,74198.24,0.0,0.99257,2e-05,0.41452]
[1779931849970,66.74,74198.24,0.0,0.99257,2e-05,0.41452]
[1779931850051,66.74,74199.11,0.0,0.99258,2e-05,0.41388]
[1779931850195,66.74,74202.08,0.0,0.99263,2e-05,0.41167]
[1779931851201,66.74,74206.23,0.0,0.99269,2e-05,0.40861]
[1779931852211,66.74,74207.1,0.0,0.99271,1e-05,0.40797]
[1779931853218,66.74,74207.98,0.0,0.99272,1e-05,0.40733]
[1779931854225,66.74,74209.73,0.0,0.99274,1e-05,0.40605]
[1779931856505,66.74,74210.27,0.0,0.99275,1e-05,0.40565]
[1779931856721,66.74,74210.27,0.0,0.99275,1e-05,0.40565]
[1779931859260,66.74,74208.68,0.0,0.99273,1e-05,0.40682]
[1779931860784,66.74,74208.68,0.0,0.99273,1e-05,0.40682]
[1779931860992,66.74,74210.11,0.0,0.99275,1e-05,0.40577]
[1779931861275,66.74,74219.26,0.0,0.99289,1e-05,0.39913]
[1779931862717,66.74,74219.26,0.0,0.99289,1e-05,0.39913]
[1779931862809,66.74,74235.1,0.0,0.99311,1e-05,0.38785]
[1779931863295,66.74,74250.94,0.0,0.99334,1e-05,0.37684]
[1779931864304,66.74,74254.85,0.0,0.99339,1e-05,0.37416]
[1779931865310,66.74,74256.91,0.0,0.99342,1e-05,0.37276]
[1779931866317,66.74,74258.32,0.0,0.99344,1e-05,0.3718]
[1779931867324,66.74,74260.39,0.0,0.99347,1e-05,0.3704]
[1779931868331,66.74,74267.43,0.0,0.99356,1e-05,0.36566]
[1779931869338,66.74,74271.72,0.0,0.99362,1e-05,0.36279]
[1779931870347,66.74,74266.81,0.0,0.99355,1e-05,0.36607]
[1779931871354,66.74,74262.32,0.0,0.99349,1e-05,0.36909]
[1779931874375,66.74,74264.25,0.0,0.99352,1e-05,0.36779]
[1779931879410,66.74,74264.35,0.0,0.99352,1e-05,0.36772]
[1779931880385,66.74,74264.35,0.0,0.99352,1e-05,0.36772]
[1779931880469,66.74,74264.35,0.0,0.99352,1e-05,0.36772]
[1779931880571,66.74,74261.83,0.0,0.99349,1e-05,0.36942]
[1779931881434,66.74,74265.04,0.0,0.99353,1e-05,0.36726]
[1779931882436,66.74,74276.63,0.0,0.99368,1e-05,0.35954]
[1779931883443,66.74,74281.06,0.0,0.99374,1e-05,0.35663]
[1779931885108,66.74,74281.06,0.0,0.99374,1e-05,0.35663]
[1779931884450,66.74,74276.97,0.0,0.99369,1e-05,0.35932]
[1779931885201,66.74,74276.97,0.0,0.99369,1e-05,0.35932]
[1779931885457,66.74,74272.71,0.0,0.99363,1e-05,0.36214]
[1779931886525,66.74,74262.83,0.0,0.9935,1e-05,0.36875]
[1779931887891,66.74,74262.83,0.0,0.9935,1e-05,0.36875]
[1779931887995,66.74,74237.41,0.0,0.99315,1e-05,0.38623]
[1779931888495,66.74,74226.34,0.0,0.99299,1e-05,0.39405]
[1779931889502,66.74,74230.19,0.0,0.99304,1e-05,0.39132]
[1779931890509,66.74,74238.16,0.0,0.99316,1e-05,0.3857]
[1779931891272,66.74,74238.16,0.0,0.99316,1e-05,0.3857]
[1779931891516,66.74,74247.32,0.0,0.99335,1e-05,0.37589]
[1779931892523,66.74,74254.49,0.0,0.99344,1e-05,0.371]
[1779931893530,66.74,74252.45,0.0,0.99342,1e-05,0.37239]
[1779931895096,66.74,74247.95,0.0,0.99335,1e-05,0.37546]
[1779931895544,66.74,74240.2,0.0,0.99325,1e-05,0.38081]
[1779931896551,66.74,74237.34,0.0,0.99321,1e-05,0.38279]
[1779931898565,66.74,74234.04,0.0,0.99316,1e-05,0.3851]
[1779931900016,66.74,74234.04,0.0,0.99316,1e-05,0.3851]
[1779931900075,66.74,74232.74,0.0,0.99314,1e-05,0.38601]
[1779931900220,66.74,74232.74,0.0,0.99314,1e-05,0.38601]
[1779931903123,66.74,74231.23,0.0,0.99312,1e-05,0.38707]
[1779931903225,66.74,74231.76,0.0,0.99313,1e-05,0.3867]
[1779931903603,66.74,74230.95,0.0,0.99312,1e-05,0.38727]
[1779931904610,66.74,74236.08,0.0,0.99319,1e-05,0.38367]
[1779931905617,66.74,74240.86,0.0,0.99326,1e-05,0.38035]
[1779931906186,66.74,74240.86,0.0,0.99326,1e-05,0.38035]
[1779931906223,66.74,74240.86,0.0,0.99326,1e-05,0.38035]
[1779931908642,66.74,74242.84,0.0,0.99328,1e-05,0.37898]
[1779931909647,66.74,74244.62,0.0,0.99331,1e-05,0.37775]
[1779931914428,66.74,74244.51,0.0,0.99331,1e-05,0.37783]
[1779931914469,66.74,74244.51,0.0,0.99331,1e-05,0.37783]
[1779931915691,66.74,74250.99,0.0,0.9934,1e-05,0.37338]
[1779931916309,66.74,74250.99,0.0,0.9934,1e-05,0.37338]
[1779931916698,66.74,74254.65,0.0,0.99345,1e-05,0.37089]
[1779931919146,66.74,74254.77,0.0,0.99345,1e-05,0.37081]
[1779931919149,66.74,74259.16,0.0,0.99351,1e-05,0.36784]
[1779931922083,66.74,74259.17,0.0,0.99351,1e-05,0.36784]
[1779931922117,66.74,74244.15,0.0,0.9933,1e-05,0.37807]
[1779931922220,66.74,74244.15,0.0,0.9933,1e-05,0.37807]
[1779931922742,66.74,74237.76,0.0,0.99321,1e-05,0.3825]
[1779931923748,66.74,74234.67,0.0,0.99317,1e-05,0.38466]
[1779931924566,66.74,74234.67,0.0,0.99317,1e-05,0.38466]
[1779931924722,66.74,74234.67,0.0,0.99317,1e-05,0.38466]
[1779931924982,66.74,74234.67,0.0,0.99317,1e-05,0.38466]
[1779931925019,66.74,74233.4,0.0,0.99315,1e-05,0.38555]
[1779931925224,66.74,74233.4,0.0,0.99315,1e-05,0.38555]
[1779931928784,66.74,74236.9,0.0,0.9932,1e-05,0.3831]
[1779931930348,66.74,74236.67,0.0,0.9932,1e-05,0.38326]
[1779931930469,66.74,74236.67,0.0,0.9932,1e-05,0.38326]
[1779931930798,66.74,74236.14,0.0,0.99319,1e-05,0.38363]
[1779931932681,66.74,74235.46,0.0,0.99318,1e-05,0.3841]
[1779931932719,66.74,74235.46,0.0,0.99318,1e-05,0.3841]
[1779931934829,66.74,74231.77,0.0,0.99313,1e-05,0.38669]
[1779931935836,66.74,74226.2,0.0,0.99305,1e-05,0.39062]
[1779931936195,66.74,74226.2,0.0,0.99305,1e-05,0.39062]
[1779931936219,66.74,74226.2,0.0,0.99305,1e-05,0.39062]
[1779931936843,66.74,74223.4,0.0,0.99301,1e-05,0.39261]
[1779931937812,66.74,74223.4,0.0,0.99301,1e-05,0.39261]
[1779931937970,66.74,74223.4,0.0,0.99301,1e-05,0.39261]
[1779931938020,66.74,74222.64,0.0,0.993,1e-05,0.39315]
[1779931939866,66.74,74229.13,0.0,0.99309,1e-05,0.38855]
[1779931940702,66.74,74229.13,0.0,0.99309,1e-05,0.38855]
[1779931941881,66.74,74235.33,0.0,0.99318,1e-05,0.3842]
[1779931942888,66.74,74241.68,0.0,0.99327,1e-05,0.37978]
[1779931943894,66.74,74243.74,0.0,0.9933,1e-05,0.37836]
[1779931944902,66.74,74232.75,0.0,0.99314,1e-05,0.386]
[1779931945909,66.74,74229.62,0.0,0.9931,1e-05,0.3882]
[1779931947969,66.74,74229.3,0.0,0.99309,1e-05,0.38843]
[1779931948017,66.74,74227.81,0.0,0.99307,1e-05,0.38948]
[1779931948219,66.74,74227.81,0.0,0.99307,1e-05,0.38948]
[1779931949937,66.74,74232.97,0.0,0.99314,1e-05,0.38585]
[1779931950944,66.74,74237.38,0.0,0.99321,1e-05,0.38277]
[1779931951951,66.74,74237.56,0.0,0.99327,1e-05,0.37917]
[1779931953965,66.74,74250.51,0.0,0.99345,1e-05,0.3703]
[1779931954972,66.74,74261.99,0.0,0.9936,1e-05,0.36258]
[1779931955979,66.74,74266.77,0.0,0.99367,1e-05,0.35941]
[1779931956986,66.74,74270.05,0.0,0.99371,1e-05,0.35725]
[1779931957456,66.74,74270.05,0.0,0.99371,1e-05,0.35725]
[1779931957639,66.74,74270.05,0.0,0.99371,1e-05,0.35725]
[1779931957993,66.74,74271.59,0.0,0.99373,1e-05,0.35623]
[1779931960013,66.74,74270.23,0.0,0.99371,1e-05,0.35713]
[1779931963033,66.74,74267.31,0.0,0.99367,1e-05,0.35905]
[1779931963709,66.74,74267.31,0.0,0.99367,1e-05,0.35905]
[1779931963723,66.74,74267.31,0.0,0.99367,1e-05,0.35905]
[1779931964040,66.74,74264.89,0.0,0.99364,1e-05,0.36066]
[1779931965047,66.74,74251.36,0.0,0.99346,1e-05,0.36972]
[1779931966054,66.74,74240.04,0.0,0.9933,1e-05,0.37746]
[1779931967061,66.74,74238.37,0.0,0.99328,1e-05,0.37861]
[1779931968068,66.74,74258.04,0.0,0.99355,1e-05,0.36522]
[1779931969078,66.74,74266.75,0.0,0.99367,1e-05,0.35942]
[1779931970084,66.74,74270.71,0.0,0.99372,1e-05,0.35681]
[1779931973105,66.74,74268.78,0.0,0.99369,1e-05,0.35808]
[1779931974470,66.74,74268.93,0.0,0.9937,1e-05,0.35798]
[1779931977133,66.74,74272.36,0.0,0.99374,1e-05,0.35573]
[1779931978897,66.74,74272.58,0.0,0.99374,1e-05,0.35558]
[1779931978971,66.74,74272.58,0.0,0.99374,1e-05,0.35558]
[1779931979147,66.74,74271.68,0.0,0.99373,1e-05,0.35617]
[1779931983191,66.74,74285.68,0.0,0.99391,1e-05,0.34709]
[1779931984193,66.74,74289.41,0.0,0.99396,1e-05,0.3447]
[1779931985080,66.74,74289.41,0.0,0.99396,1e-05,0.3447]
[1779931985201,66.74,74286.82,0.0,0.99393,1e-05,0.34635]
[1779931986208,66.74,74284.75,0.0,0.9939,1e-05,0.34768]
[1779931987215,66.74,74286.28,0.0,0.99392,1e-05,0.3467]
[1779931989229,66.74,74284.88,0.0,0.9939,1e-05,0.3476]
[1779931989591,66.74,74284.88,0.0,0.9939,1e-05,0.3476]
[1779931989721,66.74,74284.88,0.0,0.9939,1e-05,0.3476]
[1779931990236,66.74,74285.83,0.0,0.99392,1e-05,0.34699]
[1779931994156,66.74,74285.04,0.0,0.99391,1e-05,0.3475]
[1779931994219,66.74,74285.04,0.0,0.99391,1e-05,0.3475]
[1779931994264,66.74,74281.03,0.0,0.99385,1e-05,0.35008]
[1779931995271,66.74,74258.06,0.0,0.99355,1e-05,0.36521]
[1779931996279,66.74,74250.23,0.0,0.99344,1e-05,0.37049]
[1779932001965,66.74,74250.35,0.0,0.99345,1e-05,0.37041]
[1779932002219,66.74,74250.35,0.0,0.99345,1e-05,0.37041]
[1779932001981,66.74,74251.19,0.0,0.99346,1e-05,0.36984]
[1779932002320,66.74,74253.4,0.0,0.99349,1e-05,0.36835]
[1779932005638,66.74,74257.55,0.0,0.99354,1e-05,0.36555]
[1779932006470,66.74,74257.55,0.0,0.99354,1e-05,0.36555]
[1779932006519,66.74,74259.36,0.0,0.99357,1e-05,0.36434]
[1779932011384,66.74,74259.52,0.0,0.99363,1e-05,0.36088]
[1779932013834,66.74,74259.52,0.0,0.99363,1e-05,0.36088]
[1779932014727,66.74,74260.58,0.0,0.99364,1e-05,0.36017]
[1779932014814,66.74,74270.01,0.0,0.99377,1e-05,0.35396]
[1779932015687,66.74,74270.01,0.0,0.99377,1e-05,0.35396]
[1779932015725,66.74,74270.01,0.0,0.99377,1e-05,0.35396]
[1779932015825,66.74,74272.3,0.0,0.9938,1e-05,0.35247]
[1779932017440,66.74,74274.02,0.0,0.99382,1e-05,0.35135]
[1779932018447,66.74,74275.47,0.0,0.99384,1e-05,0.35041]
[1779932020461,66.74,74274.21,0.0,0.99382,1e-05,0.35123]
[1779932021468,66.74,74275.64,0.0,0.99384,1e-05,0.3503]
[1779932024489,66.74,74276.97,0.0,0.99386,1e-05,0.34944]
[1779932029645,66.74,74277.52,0.0,0.99386,1e-05,0.34908]
[1779932029683,66.74,74275.71,0.0,0.99384,1e-05,0.35026]
[1779932030545,66.74,74266.56,0.0,0.99372,1e-05,0.35623]
[1779932031550,66.74,74262.01,0.0,0.99366,1e-05,0.35923]
[1779932032749,66.74,74262.01,0.0,0.99366,1e-05,0.35923]
[1779932032969,66.74,74262.01,0.0,0.99366,1e-05,0.35923]
[1779932032980,66.74,74262.28,0.0,0.99367,1e-05,0.35905]
[1779932033458,66.74,74262.28,0.0,0.99367,1e-05,0.35905]
[1779932033469,66.74,74262.28,0.0,0.99367,1e-05,0.35905]
[1779932034571,66.74,74258.83,0.0,0.99362,1e-05,0.36134]
[1779932035578,66.74,74255.08,0.0,0.99357,1e-05,0.36384]
[1779932036585,66.74,74253.53,0.0,0.99355,1e-05,0.36488]
[1779932037665,66.74,74253.53,0.0,0.99355,1e-05,0.36488]
[1779932037722,66.74,74253.53,0.0,0.99355,1e-05,0.36488]
[1779932037951,66.74,74253.53,0.0,0.99355,1e-05,0.36488]
[1779932037970,66.74,74253.53,0.0,0.99355,1e-05,0.36488]
[1779932038052,66.74,74252.52,0.0,0.99353,1e-05,0.36555]
[1779932038603,66.74,74251.02,0.0,0.99351,1e-05,0.36656]
[1779932040073,66.74,74248.6,0.0,0.99348,1e-05,0.3682]
[1779932043200,66.74,74247.66,0.0,0.99347,1e-05,0.36883]
[1779932043221,66.74,74247.66,0.0,0.99347,1e-05,0.36883]
[1779932043244,66.74,74248.93,0.0,0.99349,1e-05,0.36797]
[1779932043952,66.74,74248.93,0.0,0.99349,1e-05,0.36797]
[1779932043969,66.74,74248.93,0.0,0.99349,1e-05,0.36797]
[1779932044644,66.74,74244.14,0.0,0.99342,1e-05,0.37122]
[1779932049679,66.74,74245.03,0.0,0.99343,1e-05,0.37061]
[1779932052713,66.74,74252.9,0.0,0.99354,1e-05,0.3653]
[1779932053721,66.74,74258.25,0.0,0.99361,1e-05,0.36172]
[1779932055735,66.74,74262.08,0.0,0.99366,1e-05,0.35918]
[1779932056691,66.74,74262.08,0.0,0.99366,1e-05,0.35918]
[1779932056719,66.74,74262.08,0.0,0.99366,1e-05,0.35918]
[1779932056742,66.74,74264.3,0.0,0.99369,1e-05,0.35771]
[1779932057599,66.74,74264.3,0.0,0.99369,1e-05,0.35771]
[1779932057723,66.74,74264.3,0.0,0.99369,1e-05,0.35771]
[1779932058756,66.74,74265.62,0.0,0.99371,1e-05,0.35684]
[1779932060769,66.74,74260.89,0.0,0.99365,1e-05,0.35997]
[1779932062094,66.74,74260.89,0.0,0.99365,1e-05,0.35997]
[1779932062219,66.74,74260.89,0.0,0.99365,1e-05,0.35997]
[1779932062258,66.74,74258.41,0.0,0.99361,1e-05,0.36162]
[1779932062460,66.74,74258.41,0.0,0.99361,1e-05,0.36162]
[1779932062470,66.74,74258.41,0.0,0.99361,1e-05,0.36162]
[1779932067819,66.74,74264.34,0.0,0.99369,1e-05,0.35769]
[1779932068826,66.74,74270.4,0.0,0.99377,1e-05,0.35371]
[1779932069391,66.74,74270.4,0.0,0.99377,1e-05,0.35371]
[1779932069480,66.74,74270.4,0.0,0.99377,1e-05,0.35371]
[1779932070017,66.74,74270.4,0.0,0.99377,1e-05,0.35371]
[1779932070220,66.74,74270.4,0.0,0.99377,1e-05,0.35371]
[1779932070323,66.74,74264.04,0.0,0.99369,1e-05,0.35789]
[1779932071847,66.74,74263.22,0.0,0.99373,1e-05,0.3551]
[1779932074868,66.74,74264.42,0.0,0.99375,1e-05,0.35432]
[1779932076882,66.74,74266.07,0.0,0.99377,1e-05,0.35324]
[1779932078873,66.74,74265.82,0.0,0.99377,1e-05,0.3534]
[1779932078970,66.74,74265.82,0.0,0.99377,1e-05,0.3534]
[1779932079190,66.74,74265.82,0.0,0.99377,1e-05,0.3534]
[1779932079220,66.74,74265.82,0.0,0.99377,1e-05,0.3534]
[1779932079291,66.74,74265.47,0.0,0.99376,1e-05,0.35363]
[1779932082929,66.74,74237.06,0.0,0.99338,1e-05,0.37262]
[1779932084139,66.74,74237.06,0.0,0.99338,1e-05,0.37262]
[1779932084144,66.74,74223.55,0.0,0.99319,1e-05,0.38195]
[1779932084941,66.74,74226.76,0.0,0.99324,1e-05,0.37972]
[1779932085948,66.74,74229.35,0.0,0.99327,1e-05,0.37792]
[1779932086508,66.74,74229.35,0.0,0.99327,1e-05,0.37792]
[1779932086955,66.74,74230.55,0.0,0.99329,1e-05,0.3771]
[1779932087962,66.74,74232.2,0.0,0.99331,1e-05,0.37596]
[1779932091990,66.74,74234.94,0.0,0.99335,1e-05,0.37408]
[1779932097025,66.74,74236.36,0.0,0.99337,1e-05,0.3731]
[1779932097541,66.74,74236.36,0.0,0.99337,1e-05,0.3731]
[1779932097720,66.74,74236.36,0.0,0.99337,1e-05,0.3731]
[1779932097838,66.74,74236.36,0.0,0.99337,1e-05,0.3731]
[1779932097969,66.74,74236.36,0.0,0.99337,1e-05,0.3731]
[1779932098032,66.74,74237.12,0.0,0.99338,1e-05,0.37258]
[1779932099039,66.74,74240.85,0.0,0.99343,1e-05,0.37004]
[1779932100472,66.74,74240.15,0.0,0.99342,1e-05,0.37052]
[1779932100722,66.74,74240.15,0.0,0.99342,1e-05,0.37052]
[1779932101058,66.74,74240.45,0.0,0.99343,1e-05,0.37031]
[1779932101604,66.74,74240.45,0.0,0.99343,1e-05,0.37031]
[1779932101728,66.74,74240.45,0.0,0.99343,1e-05,0.37031]
[1779932102063,66.74,74238.75,0.0,0.9934,1e-05,0.37147]
[1779932103070,66.74,74235.74,0.0,0.99336,1e-05,0.37353]
[1779932104077,66.74,74225.53,0.0,0.99322,1e-05,0.38057]
[1779932105084,66.74,74217.32,0.0,0.9931,1e-05,0.38632]
[1779932106097,66.74,74216.64,0.0,0.99309,1e-05,0.3868]
[1779932106857,66.74,74216.64,0.0,0.99309,1e-05,0.3868]
[1779932106971,66.74,74216.64,0.0,0.99309,1e-05,0.3868]
[1779932107007,66.74,74216.64,0.0,0.99309,1e-05,0.3868]
[1779932107219,66.74,74216.64,0.0,0.99309,1e-05,0.3868]
[1779932107308,66.74,74219.41,0.0,0.99313,1e-05,0.38485]
[1779932112122,66.74,74219.53,0.0,0.99313,1e-05,0.38477]
[1779932112224,66.74,74219.53,0.0,0.99313,1e-05,0.38477]
[1779932113143,66.74,74213.45,0.0,0.99305,1e-05,0.38906]
[1779932114150,66.74,74203.98,0.0,0.99291,1e-05,0.39582]
[1779932115157,66.74,74203.82,0.0,0.99291,1e-05,0.39593]
[1779932118157,66.74,74204.47,0.0,0.99292,1e-05,0.39546]
[1779932118220,66.74,74204.47,0.0,0.99292,1e-05,0.39546]
[1779932118259,66.74,74203.71,0.0,0.99291,1e-05,0.39601]
[1779932119185,66.74,74197.92,0.0,0.99282,1e-05,0.40019]
[1779932120192,66.74,74200.56,0.0,0.99286,1e-05,0.39828]
[1779932121199,66.74,74202.33,0.0,0.99289,1e-05,0.397]
[1779932121610,66.74,74202.33,0.0,0.99289,1e-05,0.397]
[1779932121720,66.74,74202.33,0.0,0.99289,1e-05,0.397]
[1779932125227,66.74,74204.44,0.0,0.99292,1e-05,0.39549]
[1779932126234,66.74,74208.19,0.0,0.99297,1e-05,0.3928]
[1779932127300,66.74,74208.19,0.0,0.99297,1e-05,0.3928]
[1779932127334,66.74,74208.85,0.0,0.99298,1e-05,0.39233]
[1779932127471,66.74,74208.85,0.0,0.99298,1e-05,0.39233]
[1779932127482,66.74,74208.85,0.0,0.99298,1e-05,0.39233]
[1779932127720,66.74,74208.85,0.0,0.99298,1e-05,0.39233]
[1779932128248,66.74,74208.11,0.0,0.99297,1e-05,0.39286]
[1779932129255,66.74,74206.13,0.0,0.99294,1e-05,0.39427]
[1779932130263,66.74,74204.58,0.0,0.99292,1e-05,0.39538]
[1779932130669,66.74,74204.58,0.0,0.99292,1e-05,0.39538]
[1779932130724,66.74,74204.58,0.0,0.99292,1e-05,0.39538]
[1779932131269,66.74,74204.74,0.0,0.99298,1e-05,0.3917]
[1779932132276,66.74,74206.84,0.0,0.99301,1e-05,0.3902]
[1779932133060,66.74,74206.84,0.0,0.99301,1e-05,0.3902]
[1779932133219,66.74,74206.84,0.0,0.99301,1e-05,0.3902]
[1779932133283,66.74,74209.85,0.0,0.99306,1e-05,0.38807]
[1779932134224,66.74,74209.85,0.0,0.99306,1e-05,0.38807]
[1779932134473,66.74,74209.92,0.0,0.99306,1e-05,0.38802]
[1779932136304,66.74,74208.03,0.0,0.99303,1e-05,0.38936]
[1779932137311,66.74,74206.59,0.0,0.99301,1e-05,0.39038]
[1779932138648,66.74,74207.29,0.0,0.99302,1e-05,0.38988]
[1779932138722,66.74,74207.29,0.0,0.99302,1e-05,0.38988]
[1779932139610,66.74,74208.36,0.0,0.99304,1e-05,0.38912]
[1779932139720,66.74,74208.36,0.0,0.99304,1e-05,0.38912]
[1779932140332,66.74,74211.19,0.0,0.99308,1e-05,0.38712]
[1779932143354,66.74,74209.4,0.0,0.99305,1e-05,0.38838]
[1779932145372,66.74,74201.14,0.0,0.99293,1e-05,0.39427]
[1779932146379,66.74,74193.8,0.0,0.99282,1e-05,0.39957]
[1779932147386,66.74,74190.89,0.0,0.99278,1e-05,0.40168]
[1779932147696,66.74,74190.89,0.0,0.99278,1e-05,0.40168]
[1779932147722,66.74,74190.89,0.0,0.99278,1e-05,0.40168]
[1779932151415,66.74,74193.49,0.0,0.99282,1e-05,0.39979]
[1779932152421,66.74,74195.74,0.0,0.99285,1e-05,0.39816]
[1779932153428,66.74,74194.48,0.0,0.99283,1e-05,0.39908]
[1779932153561,66.74,74194.48,0.0,0.99283,1e-05,0.39908]
[1779932153725,66.74,74194.48,0.0,0.99283,1e-05,0.39908]
[1779932153761,66.74,74194.48,0.0,0.99283,1e-05,0.39908]
[1779932153969,66.74,74194.48,0.0,0.99283,1e-05,0.39908]
[1779932154435,66.74,74195.7,0.0,0.99285,1e-05,0.39819]
[1779932157456,66.74,74196.9,0.0,0.99287,1e-05,0.39732]
[1779932161390,66.74,74196.95,0.0,0.99287,1e-05,0.39729]
[1779932161469,66.74,74197.02,0.0,0.99287,1e-05,0.39724]
[1779932161646,66.74,74197.02,0.0,0.99287,1e-05,0.39724]
[1779932161725,66.74,74197.02,0.0,0.99287,1e-05,0.39724]
[1779932161747,66.74,74197.6,0.0,0.99288,1e-05,0.39682]
[1779932162561,66.74,74207.11,0.0,0.99302,1e-05,0.39001]
[1779932163546,66.74,74213.33,0.0,0.99311,1e-05,0.38561]
[1779932164553,66.74,74214.5,0.0,0.99312,1e-05,0.38479]
[1779932165988,66.74,74214.5,0.0,0.99312,1e-05,0.38479]
[1779932166055,66.74,74214.5,0.0,0.99312,1e-05,0.38479]
[1779932166161,66.74,74216.12,0.0,0.99315,1e-05,0.38365]
[1779932167315,66.74,74218.2,0.0,0.99318,1e-05,0.38219]
[1779932167574,66.74,74221.86,0.0,0.99323,1e-05,0.37964]
[1779932168985,66.74,74221.86,0.0,0.99323,1e-05,0.37964]
[1779932169220,66.74,74221.86,0.0,0.99323,1e-05,0.37964]
[1779932169326,66.74,74221.86,0.0,0.99323,1e-05,0.37964]
[1779932169470,66.74,74221.86,0.0,0.99323,1e-05,0.37964]
[1779932169427,66.74,74223.4,0.0,0.99325,1e-05,0.37857]
[1779932169588,66.74,74224.88,0.0,0.99327,1e-05,0.37755]
[1779932171611,66.74,74228.26,0.0,0.99332,1e-05,0.37521]
[1779932172618,66.74,74232.43,0.0,0.99338,1e-05,0.37235]
[1779932173619,66.74,74235.03,0.0,0.99341,1e-05,0.37058]
[1779932174626,66.74,74236.04,0.0,0.99343,1e-05,0.36989]
[1779932175633,66.74,74237.24,0.0,0.99344,1e-05,0.36908]
[1779932176582,66.74,74237.24,0.0,0.99344,1e-05,0.36908]
[1779932176722,66.74,74237.24,0.0,0.99344,1e-05,0.36908]
[1779932177127,66.74,74237.24,0.0,0.99344,1e-05,0.36908]
[1779932177219,66.74,74237.24,0.0,0.99344,1e-05,0.36908]
[1779932177229,66.74,74237.04,0.0,0.99344,1e-05,0.36921]
[1779932178654,66.74,74238.38,0.0,0.99346,1e-05,0.3683]
[1779932181676,66.74,74239.84,0.0,0.99348,1e-05,0.36732]
[1779932183904,66.74,74239.97,0.0,0.99348,1e-05,0.36723]
[1779932183970,66.74,74239.97,0.0,0.99348,1e-05,0.36723]
[1779932184447,66.74,74239.97,0.0,0.99348,1e-05,0.36723]
[1779932184470,66.74,74239.97,0.0,0.99348,1e-05,0.36723]
[1779932184072,66.74,74240.75,0.0,0.99349,1e-05,0.3667]
[1779932184698,66.74,74241.74,0.0,0.9935,1e-05,0.36603]
[1779932187719,66.74,74243.03,0.0,0.99352,1e-05,0.36517]
[1779932190342,66.74,74243.18,0.0,0.99352,1e-05,0.36506]
[1779932190473,66.74,74243.18,0.0,0.99352,1e-05,0.36506]
[1779932190347,66.74,74244.08,0.0,0.99354,1e-05,0.36446]
[1779932191147,66.74,74244.08,0.0,0.99354,1e-05,0.36446]
[1779932191222,66.74,74244.08,0.0,0.99354,1e-05,0.36446]
[1779932191323,66.74,74244.08,0.0,0.99359,1e-05,0.36108]
[1779932195100,66.74,74244.46,0.0,0.9936,1e-05,0.36083]
[1779932195221,66.74,74244.46,0.0,0.9936,1e-05,0.36083]
[1779932195322,66.74,74243.02,0.0,0.99358,1e-05,0.36179]
[1779932195560,66.74,74243.02,0.0,0.99358,1e-05,0.36179]
[1779932195718,66.74,74243.02,0.0,0.99358,1e-05,0.36179]
[1779932195775,66.74,74238.2,0.0,0.99351,1e-05,0.36502]
[1779932196783,66.74,74233.26,0.0,0.99345,1e-05,0.36836]
[1779932199235,66.74,74234.0,0.0,0.99346,1e-05,0.36786]
[1779932199470,66.74,74234.0,0.0,0.99346,1e-05,0.36786]
[1779932203279,66.74,74234.03,0.0,0.99346,1e-05,0.36784]
[1779932203346,66.74,74234.03,0.0,0.99346,1e-05,0.36784]
[1779932203469,66.74,74234.03,0.0,0.99346,1e-05,0.36784]
[1779932203447,66.74,74234.6,0.0,0.99347,1e-05,0.36745]
[1779932203832,66.74,74235.57,0.0,0.99348,1e-05,0.3668]
[1779932206852,66.74,74236.43,0.0,0.99349,1e-05,0.36621]
[1779932211888,66.74,74236.75,0.0,0.9935,1e-05,0.366]
[1779932214808,66.74,74236.3,0.0,0.99349,1e-05,0.3663]
[1779932214974,66.74,74236.3,0.0,0.99349,1e-05,0.3663]
[1779932215076,66.74,74235.55,0.0,0.99348,1e-05,0.36681]
[1779932215725,66.74,74235.55,0.0,0.99348,1e-05,0.36681]
[1779932217930,66.74,74236.89,0.0,0.9935,1e-05,0.3659]
[1779932220214,66.74,74236.8,0.0,0.9935,1e-05,0.36597]
[1779932220228,66.74,74236.8,0.0,0.9935,1e-05,0.36597]
[1779932220316,66.74,74240.33,0.0,0.99354,1e-05,0.36359]
[1779932220862,66.74,74240.33,0.0,0.99354,1e-05,0.36359]
[1779932220969,66.74,74240.33,0.0,0.99354,1e-05,0.36359]
[1779932221958,66.74,74226.06,0.0,0.99335,1e-05,0.37327]
[1779932223406,66.74,74226.06,0.0,0.99335,1e-05,0.37327]
[1779932223470,66.74,74226.06,0.0,0.99335,1e-05,0.37327]
[1779932223507,66.74,74220.34,0.0,0.99327,1e-05,0.37721]
[1779932224336,66.74,74220.34,0.0,0.99327,1e-05,0.37721]
[1779932224469,66.74,74220.34,0.0,0.99327,1e-05,0.37721]
[1779932224980,66.74,74214.34,0.0,0.99318,1e-05,0.38138]
[1779932225986,66.74,74210.03,0.0,0.99312,1e-05,0.38441]
[1779932227966,66.74,74210.53,0.0,0.99313,1e-05,0.38405]
[1779932228220,66.74,74210.53,0.0,0.99313,1e-05,0.38405]
[1779932228265,66.74,74212.66,0.0,0.99316,1e-05,0.38256]
[1779932228829,66.74,74212.66,0.0,0.99316,1e-05,0.38256]
[1779932228970,66.74,74212.66,0.0,0.99316,1e-05,0.38256]
[1779932229007,66.74,74213.43,0.0,0.99317,1e-05,0.38202]
[1779932231021,66.74,74212.43,0.0,0.99316,1e-05,0.38272]
[1779932232249,66.74,74212.43,0.0,0.99316,1e-05,0.38272]
[1779932232470,66.74,74212.43,0.0,0.99316,1e-05,0.38272]
[1779932232345,66.74,74215.31,0.0,0.9932,1e-05,0.38071]
[1779932232708,66.74,74215.31,0.0,0.9932,1e-05,0.38071]
[1779932232721,66.74,74215.31,0.0,0.9932,1e-05,0.38071]
[1779932233034,66.74,74216.57,0.0,0.99321,1e-05,0.37983]
[1779932234041,66.74,74215.36,0.0,0.9932,1e-05,0.38067]
[1779932236061,66.74,74216.23,0.0,0.99321,1e-05,0.38007]
[1779932238075,66.74,74219.03,0.0,0.99325,1e-05,0.37812]
[1779932239082,66.74,74217.95,0.0,0.99323,1e-05,0.37887]
[1779932240096,66.74,74217.95,0.0,0.99323,1e-05,0.37887]
[1779932240222,66.74,74217.95,0.0,0.99323,1e-05,0.37887]
[1779932240304,66.74,74216.36,0.0,0.99321,1e-05,0.37998]
[1779932241098,66.74,74217.44,0.0,0.99323,1e-05,0.37922]
[1779932242105,66.74,74222.65,0.0,0.9933,1e-05,0.37562]
[1779932243499,66.74,74222.65,0.0,0.9933,1e-05,0.37562]
[1779932243112,66.74,74225.84,0.0,0.99334,1e-05,0.37342]
[1779932244119,66.74,74232.57,0.0,0.99344,1e-05,0.36883]
[1779932245110,66.74,74232.57,0.0,0.99344,1e-05,0.36883]
[1779932245222,66.74,74232.57,0.0,0.99344,1e-05,0.36883]
[1779932245323,66.74,74237.16,0.0,0.9935,1e-05,0.36572]
[1779932246133,66.74,74234.91,0.0,0.99347,1e-05,0.36724]
[1779932247140,66.74,74227.88,0.0,0.99337,1e-05,0.37203]
[1779932248483,66.74,74227.88,0.0,0.99337,1e-05,0.37203]
[1779932248547,66.74,74218.81,0.0,0.99325,1e-05,0.37827]
[1779932248720,66.74,74218.81,0.0,0.99325,1e-05,0.37827]
[1779932249154,66.74,74217.06,0.0,0.99322,1e-05,0.37949]
[1779932250534,66.74,74217.06,0.0,0.99322,1e-05,0.37949]
[1779932250162,66.74,74218.34,0.0,0.99324,1e-05,0.3786]
[1779932250722,66.74,74218.34,0.0,0.99324,1e-05,0.3786]
[1779932251169,66.74,74218.28,0.0,0.9933,1e-05,0.37516]
[1779932254409,66.74,74219.49,0.0,0.99332,1e-05,0.37433]
[1779932254469,66.74,74219.49,0.0,0.99332,1e-05,0.37433]
[1779932257211,66.74,74222.4,0.0,0.99336,1e-05,0.37233]
[1779932257788,66.74,74222.4,0.0,0.99336,1e-05,0.37233]
[1779932257975,66.74,74222.4,0.0,0.99336,1e-05,0.37233]
[1779932258218,66.74,74223.93,0.0,0.99338,1e-05,0.37128]
[1779932262650,66.74,74224.26,0.0,0.99338,1e-05,0.37106]
[1779932262722,66.74,74224.26,0.0,0.99338,1e-05,0.37106]
[1779932264260,66.74,74226.82,0.0,0.99342,1e-05,0.36931]
[1779932265267,66.74,74229.81,0.0,0.99346,1e-05,0.36728]
[1779932266276,66.74,74232.49,0.0,0.9935,1e-05,0.36547]
[1779932266801,66.74,74232.49,0.0,0.9935,1e-05,0.36547]
[1779932266972,66.74,74232.49,0.0,0.9935,1e-05,0.36547]
[1779932266985,66.74,74232.49,0.0,0.9935,1e-05,0.36547]
[1779932267218,66.74,74232.49,0.0,0.9935,1e-05,0.36547]
[1779932267283,66.74,74233.4,0.0,0.99351,1e-05,0.36485]
[1779932270305,66.74,74237.25,0.0,0.99356,1e-05,0.36227]
[1779932272541,66.74,74237.18,0.0,0.99356,1e-05,0.36231]
[1779932272720,66.74,74237.05,0.0,0.99356,1e-05,0.3624]
[1779932277354,66.74,74241.51,0.0,0.99362,1e-05,0.35942]
[1779932278016,66.74,74241.51,0.0,0.99362,1e-05,0.35942]
[1779932278225,66.74,74241.51,0.0,0.99362,1e-05,0.35942]
[1779932278361,66.74,74245.1,0.0,0.99367,1e-05,0.35704]
[1779932279162,66.74,74245.1,0.0,0.99367,1e-05,0.35704]
[1779932279228,66.74,74245.1,0.0,0.99367,1e-05,0.35704]
[1779932279368,66.74,74246.85,0.0,0.99369,1e-05,0.35589]
[1779932281382,66.74,74251.95,0.0,0.99376,1e-05,0.35254]
[1779932282389,66.74,74256.85,0.0,0.99382,1e-05,0.34934]
[1779932283400,66.74,74259.88,0.0,0.99386,1e-05,0.34738]
[1779932284404,66.74,74269.2,0.0,0.99398,1e-05,0.3414]
[1779932285412,66.74,74273.14,0.0,0.99403,1e-05,0.3389]
[1779932286419,66.74,74275.43,0.0,0.99406,1e-05,0.33745]
[1779932286924,66.74,74275.43,0.0,0.99406,1e-05,0.33745]
[1779932286969,66.74,74275.43,0.0,0.99406,1e-05,0.33745]
[1779932292463,66.74,74271.75,0.0,0.99401,1e-05,0.33978]
[1779932293470,66.74,74265.3,0.0,0.99393,1e-05,0.34389]
[1779932295372,66.74,74264.3,0.0,0.99392,1e-05,0.34453]
[1779932295485,66.74,74261.57,0.0,0.99388,1e-05,0.34629]
[1779932296491,66.74,74257.58,0.0,0.99383,1e-05,0.34887]
[1779932297498,66.74,74253.67,0.0,0.99378,1e-05,0.35141]
[1779932298018,66.74,74253.67,0.0,0.99378,1e-05,0.35141]
[1779932298224,66.74,74253.67,0.0,0.99378,1e-05,0.35141]
[1779932298505,66.74,74253.35,0.0,0.99378,1e-05,0.35162]
[1779932301525,66.74,74251.27,0.0,0.99375,1e-05,0.35298]
[1779932302533,66.74,74246.9,0.0,0.99369,1e-05,0.35585]
[1779932305605,66.74,74246.47,0.0,0.99368,1e-05,0.35614]
[1779932306561,66.74,74250.01,0.0,0.99373,1e-05,0.35381]
[1779932308575,66.74,74253.04,0.0,0.99377,1e-05,0.35182]
[1779932308935,66.74,74253.04,0.0,0.99377,1e-05,0.35182]
[1779932308973,66.74,74253.04,0.0,0.99377,1e-05,0.35182]
[1779932309581,66.74,74257.38,0.0,0.99383,1e-05,0.349]
[1779932311596,66.74,74258.41,0.0,0.9939,1e-05,0.34505]
[1779932311821,66.74,74258.41,0.0,0.9939,1e-05,0.34505]
[1779932311968,66.74,74258.41,0.0,0.9939,1e-05,0.34505]
[1779932314617,66.74,74256.85,0.0,0.99388,1e-05,0.34605]
[1779932315624,66.74,74250.07,0.0,0.99379,1e-05,0.35045]
[1779932315730,66.74,74250.07,0.0,0.99379,1e-05,0.35045]
[1779932315971,66.74,74250.07,0.0,0.99379,1e-05,0.35045]
[1779932316631,66.74,74246.61,0.0,0.99374,1e-05,0.35271]
[1779932319652,66.74,74245.31,0.0,0.99373,1e-05,0.35356]
[1779932321822,66.74,74243.78,0.0,0.99371,1e-05,0.35457]
[1779932324222,66.74,74242.89,0.0,0.99369,1e-05,0.35515]
[1779932324226,66.74,74238.51,0.0,0.99364,1e-05,0.35805]
[1779932325775,66.74,74237.68,0.0,0.99362,1e-05,0.3586]
[1779932325970,66.74,74237.68,0.0,0.99362,1e-05,0.3586]
[1779932326057,66.74,74238.13,0.0,0.99363,1e-05,0.3583]
[1779932328715,66.74,74235.35,0.0,0.99359,1e-05,0.36016]
[1779932331749,66.74,74234.59,0.0,0.99358,1e-05,0.36066]
[1779932331971,66.74,74234.59,0.0,0.99358,1e-05,0.36066]
[1779932332072,66.74,74237.91,0.0,0.99363,1e-05,0.35845]
[1779932332743,66.74,74241.15,0.0,0.99367,1e-05,0.3563]
[1779932337778,66.74,74241.29,0.0,0.99367,1e-05,0.35621]
[1779932342723,66.74,74241.7,0.0,0.99368,1e-05,0.35594]
[1779932342808,66.74,74241.7,0.0,0.99368,1e-05,0.35594]
[1779932342971,66.74,74241.7,0.0,0.99368,1e-05,0.35594]
[1779932342976,66.74,74238.77,0.0,0.99364,1e-05,0.35788]
[1779932346841,66.74,74237.26,0.0,0.99362,1e-05,0.35888]
[1779932348644,66.74,74237.26,0.0,0.99362,1e-05,0.35888]
[1779932347848,66.74,74231.56,0.0,0.99354,1e-05,0.36269]
[1779932348695,66.74,74231.56,0.0,0.99354,1e-05,0.36269]
[1779932348724,66.74,74231.56,0.0,0.99354,1e-05,0.36269]
[1779932348857,66.74,74230.33,0.0,0.99353,1e-05,0.36352]
[1779932353873,66.74,74230.73,0.0,0.99353,1e-05,0.36325]
[1779932353936,66.74,74230.73,0.0,0.99353,1e-05,0.36325]
[1779932353979,66.74,74230.73,0.0,0.99353,1e-05,0.36325]
[1779932354080,66.74,74229.7,0.0,0.99352,1e-05,0.36394]
[1779932357919,66.74,74221.5,0.0,0.9934,1e-05,0.3695]
[1779932358926,66.74,74214.47,0.0,0.99331,1e-05,0.37431]
[1779932359933,66.74,74208.39,0.0,0.99322,1e-05,0.37852]
[1779932361490,66.74,74208.39,0.0,0.99322,1e-05,0.37852]
[1779932361500,66.74,74208.39,0.0,0.99322,1e-05,0.37852]
[1779932361547,66.74,74206.3,0.0,0.99319,1e-05,0.37998]
[1779932361724,66.74,74206.3,0.0,0.99319,1e-05,0.37998]
[1779932366982,66.74,74204.77,0.0,0.99317,1e-05,0.38105]
[1779932367989,66.74,74195.28,0.0,0.99303,1e-05,0.38774]
[1779932368996,66.74,74192.58,0.0,0.99299,1e-05,0.38966]
[1779932371010,66.74,74194.47,0.0,0.99308,1e-05,0.38475]
[1779932372765,66.74,74193.68,0.0,0.99307,1e-05,0.38531]
[1779932372837,66.74,74193.68,0.0,0.99307,1e-05,0.38531]
[1779932372973,66.74,74193.68,0.0,0.99307,1e-05,0.38531]
[1779932373024,66.74,74193.31,0.0,0.99306,1e-05,0.38557]
[1779932374033,66.74,74194.77,0.0,0.99309,1e-05,0.38454]
[1779932375038,66.74,74190.97,0.0,0.99303,1e-05,0.38723]
[1779932377260,66.74,74190.93,0.0,0.99303,1e-05,0.38726]
[1779932377470,66.74,74190.93,0.0,0.99303,1e-05,0.38726]
[1779932377533,66.74,74190.31,0.0,0.99302,1e-05,0.3877]
[1779932378663,66.74,74190.31,0.0,0.99302,1e-05,0.3877]
[1779932378059,66.74,74186.11,0.0,0.99296,1e-05,0.3907]
[1779932378721,66.74,74186.11,0.0,0.99296,1e-05,0.3907]
[1779932379067,66.74,74184.11,0.0,0.99293,1e-05,0.39213]
[1779932383094,66.74,74179.26,0.0,0.99286,1e-05,0.39562]
[1779932384925,66.74,74178.12,0.0,0.99284,1e-05,0.39645]
[1779932384972,66.74,74178.12,0.0,0.99284,1e-05,0.39645]
[1779932385108,66.74,74179.6,0.0,0.99286,1e-05,0.39538]
[1779932390143,66.74,74179.71,0.0,0.99286,1e-05,0.3953]
[1779932391257,66.74,74179.71,0.0,0.99286,1e-05,0.3953]
[1779932391470,66.74,74179.71,0.0,0.99286,1e-05,0.3953]
[1779932391571,66.74,74179.63,0.0,0.99286,1e-05,0.39535]
[1779932392157,66.74,74173.74,0.0,0.99278,2e-05,0.39963]
[1779932393163,66.74,74168.41,0.0,0.99269,2e-05,0.40353]
[1779932394494,66.74,74168.41,0.0,0.99269,2e-05,0.40353]
[1779932394527,66.74,74168.45,0.0,0.9927,2e-05,0.4035]
[1779932394722,66.74,74168.45,0.0,0.9927,2e-05,0.4035]
[1779932397192,66.74,74171.51,0.0,0.99274,2e-05,0.40126]
[1779932398199,66.74,74177.26,0.0,0.99283,1e-05,0.39707]
[1779932399206,66.74,74180.78,0.0,0.99288,1e-05,0.39452]
[1779932401333,66.74,74180.85,0.0,0.99288,1e-05,0.39447]
[1779932401337,66.74,74180.85,0.0,0.99288,1e-05,0.39447]
[1779932401474,66.74,74180.85,0.0,0.99288,1e-05,0.39447]
[1779932401575,66.74,74182.05,0.0,0.9929,1e-05,0.39361]
[1779932403234,66.74,74179.57,0.0,0.99286,1e-05,0.3954]
[1779932406256,66.74,74177.48,0.0,0.99283,1e-05,0.39691]
[1779932407263,66.74,74174.46,0.0,0.99279,2e-05,0.3991]
[1779932410173,66.74,74173.71,0.0,0.99277,2e-05,0.39965]
[1779932410224,66.74,74173.71,0.0,0.99277,2e-05,0.39965]
[1779932410284,66.74,74171.02,0.0,0.99273,2e-05,0.40162]
[1779932411291,66.74,74161.26,0.0,0.99259,2e-05,0.40881]
[1779932412298,66.74,74153.16,0.0,0.99246,2e-05,0.41487]
[1779932413305,66.74,74151.7,0.0,0.99244,2e-05,0.41597]
[1779932414025,66.74,74151.7,0.0,0.99244,2e-05,0.41597]
[1779932414231,66.74,74151.7,0.0,0.99244,2e-05,0.41597]
[1779932414312,66.74,74152.48,0.0,0.99245,2e-05,0.41538]
[1779932416326,66.74,74151.2,0.0,0.99243,2e-05,0.41635]
[1779932417333,66.74,74150.0,0.0,0.99241,2e-05,0.41725]
[1779932420741,66.74,74150.57,0.0,0.99242,2e-05,0.41682]
[1779932420825,66.74,74150.57,0.0,0.99242,2e-05,0.41682]
[1779932420972,66.74,74150.57,0.0,0.99242,2e-05,0.41682]
[1779932421361,66.74,74150.63,0.0,0.99242,2e-05,0.41678]
[1779932422368,66.74,74149.21,0.0,0.9924,2e-05,0.41785]
[1779932427426,66.74,74149.16,0.0,0.9924,2e-05,0.41789]
[1779932431477,66.74,74128.21,0.0,0.99213,2e-05,0.43013]
[1779932433492,66.74,74136.02,0.0,0.99226,2e-05,0.42411]
[1779932434683,66.74,74137.02,0.0,0.99227,2e-05,0.42334]
[1779932436513,66.74,74135.53,0.0,0.99225,2e-05,0.42448]
[1779932436774,66.74,74135.53,0.0,0.99225,2e-05,0.42448]
[1779932436974,66.74,74135.53,0.0,0.99225,2e-05,0.42448]
[1779932437520,66.74,74135.38,0.0,0.99224,2e-05,0.4246]
[1779932438527,66.74,74133.26,0.0,0.99221,2e-05,0.42623]
[1779932439212,66.74,74133.26,0.0,0.99221,2e-05,0.42623]
[1779932439534,66.74,74129.5,0.0,0.99215,2e-05,0.42913]
[1779932440724,66.74,74129.5,0.0,0.99215,2e-05,0.42913]
[1779932440540,66.74,74126.01,0.0,0.99209,2e-05,0.43184]
[1779932441548,66.74,74126.05,0.0,0.99209,2e-05,0.43181]
[1779932445113,66.74,74125.8,0.0,0.99209,2e-05,0.43201]
[1779932445115,66.74,74125.8,0.0,0.99209,2e-05,0.43201]
[1779932445165,66.74,74125.8,0.0,0.99209,2e-05,0.43201]
[1779932445232,66.74,74125.8,0.0,0.99209,2e-05,0.43201]
[1779932445737,66.74,74125.8,0.0,0.99209,2e-05,0.43201]
[1779932445576,66.74,74125.02,0.0,0.99208,2e-05,0.43261]
[1779932448721,66.74,74125.45,0.0,0.99208,2e-05,0.43228]
[1779932449604,66.74,74123.89,0.0,0.99206,2e-05,0.4335]
[1779932450865,66.74,74123.44,0.0,0.99205,2e-05,0.43385]
[1779932450890,66.74,74123.44,0.0,0.99205,2e-05,0.43385]
[1779932450975,66.74,74123.44,0.0,0.99205,2e-05,0.43385]
[1779932451618,66.74,74123.06,0.0,0.99204,2e-05,0.43415]
[1779932452624,66.74,74126.54,0.0,0.9921,2e-05,0.43143]
[1779932452922,66.74,74126.54,0.0,0.9921,2e-05,0.43143]
[1779932452970,66.74,74126.54,0.0,0.9921,2e-05,0.43143]
[1779932453297,66.74,74126.54,0.0,0.9921,2e-05,0.43143]
[1779932454639,66.74,74122.27,0.0,0.99203,2e-05,0.43476]
[1779932455687,66.74,74122.27,0.0,0.99203,2e-05,0.43476]
[1779932455723,66.74,74122.27,0.0,0.99203,2e-05,0.43476]
[1779932455772,66.74,74121.76,0.0,0.99202,2e-05,0.43516]
[1779932456720,66.74,74121.76,0.0,0.99202,2e-05,0.43516]
[1779932456654,66.74,74120.16,0.0,0.992,2e-05,0.43642]
[1779932458395,66.74,74120.09,0.0,0.992,2e-05,0.43647]
[1779932458733,66.74,74120.09,0.0,0.992,2e-05,0.43647]
[1779932458668,66.74,74127.11,0.0,0.99211,2e-05,0.43099]
[1779932458952,66.74,74127.11,0.0,0.99211,2e-05,0.43099]
[1779932458973,66.74,74127.11,0.0,0.99211,2e-05,0.43099]
[1779932459114,66.74,74127.11,0.0,0.99211,2e-05,0.43099]
[1779932459675,66.74,74133.1,0.0,0.99221,2e-05,0.42635]
[1779932460682,66.74,74134.96,0.0,0.99224,2e-05,0.42492]
[1779932461436,66.74,74134.96,0.0,0.99224,2e-05,0.42492]
[1779932461470,66.74,74134.96,0.0,0.99224,2e-05,0.42492]
[1779932461689,66.74,74136.01,0.0,0.99225,2e-05,0.42412]
[1779932462696,66.74,74132.09,0.0,0.99219,2e-05,0.42713]
[1779932463297,66.74,74132.09,0.0,0.99219,2e-05,0.42713]
[1779932463349,66.74,74132.09,0.0,0.99219,2e-05,0.42713]
[1779932463498,66.74,74132.09,0.0,0.99219,2e-05,0.42713]
[1779932463704,66.74,74129.19,0.0,0.99214,2e-05,0.42937]
[1779932464725,66.74,74129.19,0.0,0.99214,2e-05,0.42937]
[1779932464781,66.74,74128.05,0.0,0.99213,2e-05,0.43026]
[1779932469745,66.74,74130.65,0.0,0.99217,2e-05,0.42824]
[1779932470044,66.74,74130.65,0.0,0.99217,2e-05,0.42824]
[1779932470222,66.74,74130.65,0.0,0.99217,2e-05,0.42824]
[1779932470752,66.74,74136.22,0.0,0.99226,2e-05,0.42395]
[1779932473773,66.74,74135.03,0.0,0.99224,2e-05,0.42487]
[1779932475824,66.74,74135.03,0.0,0.99224,2e-05,0.42487]
[1779932475826,66.74,74135.03,0.0,0.99224,2e-05,0.42487]
[1779932475971,66.74,74135.03,0.0,0.99224,2e-05,0.42487]
[1779932476794,66.74,74135.52,0.0,0.99225,2e-05,0.42449]
[1779932477801,66.74,74137.76,0.0,0.99228,2e-05,0.42277]
[1779932478809,66.74,74140.82,0.0,0.99233,2e-05,0.42044]
[1779932479816,66.74,74138.61,0.0,0.9923,2e-05,0.42212]
[1779932481070,66.74,74138.61,0.0,0.9923,2e-05,0.42212]
[1779932481133,66.74,74138.61,0.0,0.9923,2e-05,0.42212]
[1779932481221,66.74,74138.61,0.0,0.9923,2e-05,0.42212]
[1779932481456,66.74,74136.65,0.0,0.99227,2e-05,0.42362]
[1779932481837,66.74,74128.57,0.0,0.99213,2e-05,0.42985]
[1779932482845,66.74,74126.52,0.0,0.9921,2e-05,0.43145]
[1779932483853,66.74,74125.08,0.0,0.99208,2e-05,0.43257]
[1779932484859,66.74,74121.34,0.0,0.99202,2e-05,0.43549]
[1779932485872,66.74,74110.85,0.0,0.99184,2e-05,0.44378]
[1779932486873,66.74,74090.76,0.0,0.9915,2e-05,0.46003]
[1779932487880,66.74,74088.85,0.0,0.99147,2e-05,0.4616]
[1779932488887,66.74,74090.94,0.0,0.9915,2e-05,0.45988]
[1779932491908,66.74,74084.19,0.0,0.99146,2e-05,0.46138]
[1779932492915,66.74,74073.75,0.0,0.99127,2e-05,0.47005]
[1779932494038,66.74,74070.06,0.0,0.99121,2e-05,0.47314]
[1779932494929,66.74,74080.78,0.0,0.9914,2e-05,0.4642]
[1779932496550,66.74,74080.78,0.0,0.9914,2e-05,0.4642]
[1779932496575,66.74,74094.31,0.0,0.99163,2e-05,0.45311]
[1779932496944,66.74,74100.89,0.0,0.99174,2e-05,0.4478]
[1779932497951,66.74,74096.25,0.0,0.99167,2e-05,0.45154]
[1779932499517,66.74,74096.25,0.0,0.99167,2e-05,0.45154]
[1779932499808,66.74,74096.25,0.0,0.99167,2e-05,0.45154]
[1779932499612,66.74,74098.91,0.0,0.99171,2e-05,0.44939]
[1779932499965,66.74,74099.3,0.0,0.99172,2e-05,0.44908]
[1779932501980,66.74,74100.71,0.0,0.99174,2e-05,0.44794]
[1779932502986,66.74,74098.31,0.0,0.9917,2e-05,0.44987]
[1779932503993,66.74,74092.66,0.0,0.9916,2e-05,0.45445]
[1779932505000,66.74,74090.74,0.0,0.99157,2e-05,0.45601]
[1779932506007,66.74,74093.47,0.0,0.99162,2e-05,0.45379]
[1779932507489,66.74,74093.47,0.0,0.99162,2e-05,0.45379]
[1779932507542,66.74,74093.47,0.0,0.99162,2e-05,0.45379]
[1779932507592,66.74,74093.47,0.0,0.99162,2e-05,0.45379]
[1779932507727,66.74,74093.47,0.0,0.99162,2e-05,0.45379]
[1779932507756,66.74,74093.03,0.0,0.99161,2e-05,0.45415]
[1779932507892,66.74,74093.03,0.0,0.99161,2e-05,0.45415]
[1779932508021,66.74,74094.15,0.0,0.99163,2e-05,0.45324]
[1779932509725,66.74,74094.15,0.0,0.99163,2e-05,0.45324]
[1779932509792,66.74,74091.03,0.0,0.99158,2e-05,0.45578]
[1779932513057,66.74,74093.2,0.0,0.99161,2e-05,0.45401]
[1779932514199,66.74,74093.2,0.0,0.99161,2e-05,0.45401]
[1779932514221,66.74,74093.2,0.0,0.99161,2e-05,0.45401]
[1779932514601,66.74,74093.2,0.0,0.99161,2e-05,0.45401]
[1779932514703,66.74,74089.78,0.0,0.99155,2e-05,0.4568]
[1779932515030,66.74,74089.78,0.0,0.99155,2e-05,0.4568]
[1779932515082,66.74,74089.78,0.0,0.99155,2e-05,0.4568]
[1779932515221,66.74,74089.78,0.0,0.99155,2e-05,0.4568]
[1779932515322,66.74,74088.13,0.0,0.99152,2e-05,0.45815]
[1779932516082,66.74,74079.36,0.0,0.99137,2e-05,0.46537]
[1779932516854,66.74,74079.36,0.0,0.99137,2e-05,0.46537]
[1779932516917,66.74,74079.36,0.0,0.99137,2e-05,0.46537]
[1779932516970,66.74,74079.36,0.0,0.99137,2e-05,0.46537]
[1779932517086,66.74,74073.52,0.0,0.99127,2e-05,0.47024]
[1779932518093,66.74,74075.24,0.0,0.9913,2e-05,0.4688]
[1779932520560,66.74,74075.63,0.0,0.99131,2e-05,0.46848]
[1779932520713,66.74,74075.63,0.0,0.99131,2e-05,0.46848]
[1779932520736,66.74,74075.63,0.0,0.99131,2e-05,0.46848]
[1779932520761,66.74,74074.18,0.0,0.99128,2e-05,0.46969]
[1779932521115,66.74,74063.16,0.0,0.99108,2e-05,0.47897]
[1779932522122,66.74,74055.81,0.0,0.99095,2e-05,0.48525]
[1779932523724,66.74,74055.81,0.0,0.99095,2e-05,0.48525]
[1779932523825,66.74,74065.46,0.0,0.99112,2e-05,0.47702]
[1779932524138,66.74,74072.96,0.0,0.99126,2e-05,0.47071]
[1779932525145,66.74,74070.72,0.0,0.99122,2e-05,0.47259]
[1779932526153,66.74,74067.64,0.0,0.99116,2e-05,0.47518]
[1779932527444,66.74,74067.64,0.0,0.99116,2e-05,0.47518]
[1779932527472,66.74,74067.64,0.0,0.99116,2e-05,0.47518]
[1779932527620,66.74,74067.64,0.0,0.99116,2e-05,0.47518]
[1779932527721,66.74,74067.64,0.0,0.99116,2e-05,0.47518]
[1779932527823,66.74,74068.5,0.0,0.99118,2e-05,0.47445]
[1779932528196,66.74,74068.5,0.0,0.99118,2e-05,0.47445]
[1779932528248,66.74,74068.5,0.0,0.99118,2e-05,0.47445]
[1779932529279,66.74,74068.57,0.0,0.99118,2e-05,0.4744]
[1779932529286,66.74,74072.98,0.0,0.99126,2e-05,0.47069]
[1779932530184,66.74,74080.41,0.0,0.99139,2e-05,0.4645]
[1779932530985,66.74,74080.41,0.0,0.99139,2e-05,0.4645]
[1779932531037,66.74,74080.41,0.0,0.99139,2e-05,0.4645]
[1779932531220,66.74,74080.41,0.0,0.99139,2e-05,0.4645]
[1779932531321,66.74,74081.22,0.0,0.9914,2e-05,0.46383]
[1779932532198,66.74,74083.97,0.0,0.99145,2e-05,0.46156]
[1779932532891,66.74,74083.97,0.0,0.99145,2e-05,0.46156]
[1779932532893,66.74,74083.97,0.0,0.99145,2e-05,0.46156]
[1779932532970,66.74,74083.97,0.0,0.99145,2e-05,0.46156]
[1779932533205,66.74,74085.36,0.0,0.99148,2e-05,0.46042]
[1779932534212,66.74,74099.66,0.0,0.99172,2e-05,0.44879]
[1779932535722,66.74,74099.66,0.0,0.99172,2e-05,0.44879]
[1779932535736,66.74,74104.05,0.0,0.9918,2e-05,0.44526]
[1779932536232,66.74,74103.37,0.0,0.99179,2e-05,0.44581]
[1779932537239,66.74,74106.21,0.0,0.99183,2e-05,0.44354]
[1779932538081,66.74,74106.21,0.0,0.99183,2e-05,0.44354]
[1779932538132,66.74,74106.21,0.0,0.99183,2e-05,0.44354]
[1779932538220,66.74,74106.21,0.0,0.99183,2e-05,0.44354]
[1779932538246,66.74,74107.5,0.0,0.99186,2e-05,0.44251]
[1779932539224,66.74,74107.5,0.0,0.99186,2e-05,0.44251]
[1779932539276,66.74,74107.5,0.0,0.99186,2e-05,0.44251]
[1779932539725,66.74,74107.5,0.0,0.99186,2e-05,0.44251]
[1779932539800,66.74,74105.5,0.0,0.99182,2e-05,0.4441]
[1779932541267,66.74,74098.27,0.0,0.9917,2e-05,0.44991]
[1779932542274,66.74,74089.32,0.0,0.99155,2e-05,0.45717]
[1779932543281,66.74,74089.48,0.0,0.99155,2e-05,0.45704]
[1779932544288,66.74,74093.31,0.0,0.99161,2e-05,0.45392]
[1779932545295,66.74,74094.65,0.0,0.99164,2e-05,0.45283]
[1779932546302,66.74,74096.47,0.0,0.99167,2e-05,0.45136]
[1779932547309,66.74,74098.74,0.0,0.99171,2e-05,0.44953]
[1779932549325,66.74,74106.93,0.0,0.99185,2e-05,0.44297]
[1779932550332,66.74,74108.08,0.0,0.99187,2e-05,0.44205]
[1779932551339,66.74,74107.59,0.0,0.99193,2e-05,0.43851]
[1779932553352,66.74,74106.27,0.0,0.99191,2e-05,0.43955]
[1779932555636,66.74,74107.61,0.0,0.99193,2e-05,0.43849]
[1779932556374,66.74,74110.57,0.0,0.99198,2e-05,0.43616]
[1779932557381,66.74,74113.19,0.0,0.99202,2e-05,0.4341]
[1779932558388,66.74,74114.15,0.0,0.99204,2e-05,0.43335]
[1779932559394,66.74,74115.0,0.0,0.99205,2e-05,0.43268]
[1779932560402,66.74,74125.52,0.0,0.99222,2e-05,0.42453]
[1779932561409,66.74,74130.16,0.0,0.9923,2e-05,0.42097]
[1779932562416,66.74,74132.27,0.0,0.99233,2e-05,0.41936]
[1779932563423,66.74,74131.13,0.0,0.99231,2e-05,0.42023]
[1779932564430,66.74,74134.03,0.0,0.99236,2e-05,0.41802]
[1779932565436,66.74,74136.59,0.0,0.9924,2e-05,0.41608]
[1779932566444,66.74,74134.96,0.0,0.99237,2e-05,0.41731]
[1779932567451,66.74,74136.16,0.0,0.99239,2e-05,0.41641]
[1779932569465,66.74,74137.2,0.0,0.99241,2e-05,0.41562]
[1779932570472,66.74,74138.83,0.0,0.99243,2e-05,0.41439]
[1779932571780,66.74,74138.83,0.0,0.99243,2e-05,0.41439]
[1779932571798,66.74,74144.13,0.0,0.99252,2e-05,0.41041]
[1779932572727,66.74,74147.67,0.0,0.99257,2e-05,0.40777]
[1779932574500,66.74,74146.91,0.0,0.99256,2e-05,0.40833]
[1779932576514,66.74,74144.64,0.0,0.99252,2e-05,0.41003]
[1779932581549,66.74,74142.94,0.0,0.9925,2e-05,0.4113]
[1779932582556,66.74,74140.76,0.0,0.99246,2e-05,0.41293]
[1779932583563,66.74,74141.37,0.0,0.99247,2e-05,0.41248]
[1779932585577,66.74,74142.38,0.0,0.99249,2e-05,0.41172]
[1779932586584,66.74,74143.26,0.0,0.9925,2e-05,0.41106]
[1779932587591,66.74,74144.36,0.0,0.99252,2e-05,0.41024]
[1779932591100,66.74,74144.11,0.0,0.99252,2e-05,0.41042]
[1779932591719,66.74,74144.11,0.0,0.99252,2e-05,0.41042]
[1779932591772,66.74,74143.68,0.0,0.99251,2e-05,0.41074]
[1779932593633,66.74,74145.72,0.0,0.99254,2e-05,0.40922]
[1779932595647,66.74,74150.97,0.0,0.99262,2e-05,0.40532]
[1779932596663,66.74,74157.07,0.0,0.99272,2e-05,0.40082]
[1779932597666,66.74,74165.44,0.0,0.99284,1e-05,0.39472]
[1779932598673,66.74,74168.88,0.0,0.99289,1e-05,0.39224]
[1779932603708,66.74,74174.84,0.0,0.99298,1e-05,0.38797]
[1779932604715,66.74,74177.64,0.0,0.99302,1e-05,0.38597]
[1779932605722,66.74,74178.93,0.0,0.99304,1e-05,0.38506]
[1779932606729,66.74,74180.21,0.0,0.99306,1e-05,0.38415]
[1779932610076,66.74,74180.14,0.0,0.99306,1e-05,0.3842]
[1779932611764,66.74,74179.89,0.0,0.99312,1e-05,0.38081]
[1779932612227,66.74,74179.89,0.0,0.99312,1e-05,0.38081]
[1779932612469,66.74,74179.89,0.0,0.99312,1e-05,0.38081]
[1779932614785,66.74,74181.39,0.0,0.99314,1e-05,0.37976]
[1779932615792,66.74,74177.35,0.0,0.99308,1e-05,0.3826]
[1779932616799,66.74,74174.65,0.0,0.99304,1e-05,0.38451]
[1779932617806,66.74,74161.4,0.0,0.99285,2e-05,0.39401]
[1779932618813,66.74,74153.36,0.0,0.99272,2e-05,0.39986]
[1779932619821,66.74,74148.77,0.0,0.99265,2e-05,0.40324]
[1779932620828,66.74,74150.68,0.0,0.99268,2e-05,0.40183]
[1779932621724,66.74,74150.68,0.0,0.99268,2e-05,0.40183]
[1779932621835,66.74,74152.58,0.0,0.99271,2e-05,0.40043]
[1779932622842,66.74,74163.88,0.0,0.99288,1e-05,0.39221]
[1779932623849,66.74,74166.05,0.0,0.99292,1e-05,0.39065]
[1779932624695,66.74,74166.05,0.0,0.99292,1e-05,0.39065]
[1779932624721,66.74,74166.05,0.0,0.99292,1e-05,0.39065]
[1779932624855,66.74,74167.83,0.0,0.99294,1e-05,0.38938]
[1779932626870,66.74,74169.45,0.0,0.99297,1e-05,0.38822]
[1779932628884,66.74,74172.52,0.0,0.99301,1e-05,0.38603]
[1779932629891,66.74,74169.86,0.0,0.99297,1e-05,0.38792]
[1779932630125,66.74,74169.86,0.0,0.99297,1e-05,0.38792]
[1779932630222,66.74,74169.86,0.0,0.99297,1e-05,0.38792]
[1779932631905,66.74,74167.32,0.0,0.99293,1e-05,0.38974]
[1779932632912,66.74,74168.66,0.0,0.99295,1e-05,0.38878]
[1779932634690,66.74,74168.82,0.0,0.99296,1e-05,0.38867]
[1779932634720,66.74,74168.82,0.0,0.99296,1e-05,0.38867]
[1779932634746,66.74,74168.82,0.0,0.99296,1e-05,0.38867]
[1779932634970,66.74,74168.82,0.0,0.99296,1e-05,0.38867]
[1779932634926,66.74,74169.87,0.0,0.99297,1e-05,0.38792]
[1779932636940,66.74,74171.55,0.0,0.993,1e-05,0.38672]
[1779932637947,66.74,74174.95,0.0,0.99305,1e-05,0.3843]
[1779932640412,66.74,74174.72,0.0,0.99304,1e-05,0.38446]
[1779932640471,66.74,74174.72,0.0,0.99304,1e-05,0.38446]
[1779932640968,66.74,74176.33,0.0,0.99307,1e-05,0.38332]
[1779932642982,66.74,74173.76,0.0,0.99303,1e-05,0.38515]
[1779932643989,66.74,74171.67,0.0,0.993,1e-05,0.38663]
[1779932644844,66.74,74171.67,0.0,0.993,1e-05,0.38663]
[1779932644901,66.74,74171.67,0.0,0.993,1e-05,0.38663]
[1779932644980,66.74,74171.67,0.0,0.993,1e-05,0.38663]
[1779932644996,66.74,74173.45,0.0,0.99303,1e-05,0.38537]
[1779932647010,66.74,74175.18,0.0,0.99305,1e-05,0.38414]
[1779932648018,66.74,74178.05,0.0,0.99309,1e-05,0.38211]
[1779932649998,66.74,74178.05,0.0,0.99309,1e-05,0.38211]
[1779932650064,66.74,74179.07,0.0,0.99311,1e-05,0.38139]
[1779932650221,66.74,74179.07,0.0,0.99311,1e-05,0.38139]
[1779932650322,66.74,74178.73,0.0,0.9931,1e-05,0.38163]
[1779932651039,66.74,74176.74,0.0,0.99307,1e-05,0.38303]
[1779932652046,66.74,74166.12,0.0,0.99292,1e-05,0.3906]
[1779932653053,66.74,74155.27,0.0,0.99275,2e-05,0.39846]
[1779932654060,66.74,74156.34,0.0,0.99277,2e-05,0.39768]
[1779932655548,66.74,74156.34,0.0,0.99277,2e-05,0.39768]
[1779932655725,66.74,74156.34,0.0,0.99277,2e-05,0.39768]
[1779932655817,66.74,74156.34,0.0,0.99277,2e-05,0.39768]
[1779932655970,66.74,74156.34,0.0,0.99277,2e-05,0.39768]
[1779932655827,66.74,74155.27,0.0,0.99275,2e-05,0.39846]
[1779932658088,66.74,74152.24,0.0,0.99271,2e-05,0.40068]
[1779932660102,66.74,74148.65,0.0,0.99265,2e-05,0.40332]
[1779932662230,66.74,74147.55,0.0,0.99264,2e-05,0.40414]
[1779932662473,66.74,74147.55,0.0,0.99264,2e-05,0.40414]
[1779932662478,66.74,74149.63,0.0,0.99267,2e-05,0.4026]
[1779932665137,66.74,74147.76,0.0,0.99264,2e-05,0.40398]
[1779932666422,66.74,74147.76,0.0,0.99264,2e-05,0.40398]
[1779932666476,66.74,74147.76,0.0,0.99264,2e-05,0.40398]
[1779932666754,66.74,74147.76,0.0,0.99264,2e-05,0.40398]
[1779932666972,66.74,74147.76,0.0,0.99264,2e-05,0.40398]
[1779932667007,66.74,74142.37,0.0,0.99256,2e-05,0.40798]
[1779932668162,66.74,74143.7,0.0,0.99258,2e-05,0.40699]
[1779932670176,66.74,74141.69,0.0,0.99255,2e-05,0.40849]
[1779932671183,66.74,74146.64,0.0,0.99269,2e-05,0.4011]
[1779932672492,66.74,74146.64,0.0,0.99269,2e-05,0.4011]
[1779932672726,66.74,74146.64,0.0,0.99269,2e-05,0.4011]
[1779932672827,66.74,74149.04,0.0,0.99272,2e-05,0.39934]
[1779932673197,66.74,74150.82,0.0,0.99275,2e-05,0.39804]
[1779932675003,66.74,74150.82,0.0,0.99275,2e-05,0.39804]
[1779932674204,66.74,74154.6,0.0,0.99281,2e-05,0.39528]
[1779932675221,66.74,74154.6,0.0,0.99281,2e-05,0.39528]
[1779932675541,66.74,74154.6,0.0,0.99281,2e-05,0.39528]
[1779932675736,66.74,74154.6,0.0,0.99281,2e-05,0.39528]
[1779932675769,66.74,74158.36,0.0,0.99287,1e-05,0.39256]
[1779932681253,66.74,74157.36,0.0,0.99285,2e-05,0.39328]
[1779932682110,66.74,74157.36,0.0,0.99285,2e-05,0.39328]
[1779932682225,66.74,74157.36,0.0,0.99285,2e-05,0.39328]
[1779932682260,66.74,74153.42,0.0,0.99279,2e-05,0.39614]
[1779932687947,66.74,74153.36,0.0,0.99279,2e-05,0.39619]
[1779932687978,66.74,74153.36,0.0,0.99279,2e-05,0.39619]
[1779932688105,66.74,74153.07,0.0,0.99279,2e-05,0.3964]
[1779932688227,66.74,74153.07,0.0,0.99279,2e-05,0.3964]
[1779932688302,66.74,74152.92,0.0,0.99278,2e-05,0.39651]
[1779932690316,66.74,74145.02,0.0,0.99266,2e-05,0.4023]
[1779932691800,66.74,74145.02,0.0,0.99266,2e-05,0.4023]
[1779932691972,66.74,74145.02,0.0,0.99266,2e-05,0.4023]
[1779932691825,66.74,74138.48,0.0,0.99256,2e-05,0.40714]
[1779932693337,66.74,74140.36,0.0,0.99259,2e-05,0.40574]
[1779932696358,66.74,74149.45,0.0,0.99273,2e-05,0.39904]
[1779932697476,66.74,74149.45,0.0,0.99273,2e-05,0.39904]
[1779932697724,66.74,74149.45,0.0,0.99273,2e-05,0.39904]
[1779932697825,66.74,74149.45,0.0,0.99273,2e-05,0.39904]
[1779932697972,66.74,74149.45,0.0,0.99273,2e-05,0.39904]
[1779932698008,66.74,74153.43,0.0,0.99279,2e-05,0.39613]
[1779932698372,66.74,74155.34,0.0,0.99282,2e-05,0.39475]
[1779932701397,66.74,74157.93,0.0,0.99286,2e-05,0.39287]
[1779932702646,66.74,74157.93,0.0,0.99286,2e-05,0.39287]
[1779932702724,66.74,74157.93,0.0,0.99286,2e-05,0.39287]
[1779932702748,66.74,74154.5,0.0,0.99281,2e-05,0.39536]
[1779932705425,66.74,74153.25,0.0,0.99279,2e-05,0.39627]
[1779932707951,66.74,74152.74,0.0,0.99278,2e-05,0.39664]
[1779932707976,66.74,74152.74,0.0,0.99278,2e-05,0.39664]
[1779932708979,66.74,74152.63,0.0,0.99278,2e-05,0.39672]
[1779932709072,66.74,74151.44,0.0,0.99276,2e-05,0.39759]
[1779932709241,66.74,74151.44,0.0,0.99276,2e-05,0.39759]
[1779932709453,66.74,74149.14,0.0,0.99273,2e-05,0.39927]
[1779932710460,66.74,74146.68,0.0,0.99269,2e-05,0.40107]
[1779932711723,66.74,74146.68,0.0,0.99269,2e-05,0.40107]
[1779932711822,66.74,74142.94,0.0,0.99263,2e-05,0.40383]
[1779932712477,66.74,74141.25,0.0,0.9926,2e-05,0.40508]
[1779932715077,66.74,74142.4,0.0,0.99262,2e-05,0.40423]
[1779932714491,66.74,74147.76,0.0,0.9927,2e-05,0.40028]
[1779932715221,66.74,74147.76,0.0,0.9927,2e-05,0.40028]
[1779932715605,66.74,74147.76,0.0,0.9927,2e-05,0.40028]
[1779932715722,66.74,74147.76,0.0,0.9927,2e-05,0.40028]
[1779932715811,66.74,74153.87,0.0,0.9928,2e-05,0.39581]
[1779932716505,66.74,74159.36,0.0,0.99288,1e-05,0.39184]
[1779932717512,66.74,74165.82,0.0,0.99298,1e-05,0.3872]
[1779932719526,66.74,74165.79,0.0,0.99298,1e-05,0.38722]
[1779932721040,66.74,74165.79,0.0,0.99298,1e-05,0.38722]
[1779932721222,66.74,74166.61,0.0,0.99299,1e-05,0.38664]
[1779932726136,66.74,74168.76,0.0,0.99302,1e-05,0.38511]
[1779932726228,66.74,74168.76,0.0,0.99302,1e-05,0.38511]
[1779932726574,66.74,74167.68,0.0,0.993,1e-05,0.38588]
[1779932727296,66.74,74167.68,0.0,0.993,1e-05,0.38588]
[1779932727470,66.74,74167.68,0.0,0.993,1e-05,0.38588]
[1779932727586,66.74,74171.18,0.0,0.99306,1e-05,0.38339]
[1779932729597,66.74,74173.19,0.0,0.99308,1e-05,0.38197]
[1779932730604,66.74,74176.13,0.0,0.99313,1e-05,0.3799]
[1779932731611,66.74,74176.49,0.0,0.99319,1e-05,0.3761]
[1779932732912,66.74,74176.49,0.0,0.99319,1e-05,0.3761]
[1779932732971,66.74,74176.49,0.0,0.99319,1e-05,0.3761]
[1779932733013,66.74,74174.08,0.0,0.99316,1e-05,0.37778]
[1779932733709,66.74,74174.08,0.0,0.99316,1e-05,0.37778]
[1779932733727,66.74,74174.08,0.0,0.99316,1e-05,0.37778]
[1779932733810,66.74,74173.35,0.0,0.99315,1e-05,0.37829]
[1779932734632,66.74,74174.64,0.0,0.99317,1e-05,0.37739]
[1779932735513,66.74,74174.64,0.0,0.99317,1e-05,0.37739]
[1779932735724,66.74,74174.64,0.0,0.99317,1e-05,0.37739]
[1779932735825,66.74,74176.9,0.0,0.9932,1e-05,0.37581]
[1779932736646,66.74,74186.51,0.0,0.99334,1e-05,0.36916]
[1779932737653,66.74,74191.67,0.0,0.99341,1e-05,0.36563]
[1779932738773,66.74,74194.83,0.0,0.99345,1e-05,0.36348]
[1779932739667,66.74,74198.07,0.0,0.9935,1e-05,0.36129]
[1779932740585,66.74,74198.07,0.0,0.9935,1e-05,0.36129]
[1779932740725,66.74,74198.07,0.0,0.9935,1e-05,0.36129]
[1779932740823,66.74,74204.52,0.0,0.99359,1e-05,0.35696]
[1779932742103,66.74,74204.52,0.0,0.99359,1e-05,0.35696]
[1779932742104,66.74,74206.32,0.0,0.99361,1e-05,0.35576]
[1779932742223,66.74,74206.32,0.0,0.99361,1e-05,0.35576]
[1779932747723,66.74,74209.21,0.0,0.99365,1e-05,0.35384]
[1779932749056,66.74,74209.21,0.0,0.99365,1e-05,0.35384]
[1779932749221,66.74,74209.88,0.0,0.99366,1e-05,0.3534]
[1779932751753,66.74,74219.92,0.0,0.99379,1e-05,0.34681]
[1779932752760,66.74,74227.63,0.0,0.9939,1e-05,0.34181]
[1779932753767,66.74,74230.13,0.0,0.99393,1e-05,0.34021]
[1779932754774,66.74,74231.81,0.0,0.99395,1e-05,0.33913]
[1779932755781,66.74,74235.29,0.0,0.994,1e-05,0.33691]
[1779932756788,66.74,74240.75,0.0,0.99407,1e-05,0.33346]
[1779932757795,66.74,74244.35,0.0,0.99411,1e-05,0.33119]
[1779932758802,66.74,74247.36,0.0,0.99415,1e-05,0.32931]
[1779932759809,66.74,74251.85,0.0,0.99421,1e-05,0.32652]
[1779932760816,66.74,74257.11,0.0,0.99427,1e-05,0.32328]
[1779932761822,66.74,74261.43,0.0,0.99432,1e-05,0.32064]
[1779932762830,66.74,74259.8,0.0,0.9943,1e-05,0.32163]
[1779932763837,66.74,74264.21,0.0,0.99436,1e-05,0.31894]
[1779932767080,66.74,74263.67,0.0,0.99435,1e-05,0.31927]
[1779932767222,66.74,74264.14,0.0,0.99436,1e-05,0.31899]
[1779932769879,66.74,74257.25,0.0,0.99427,1e-05,0.32319]
[1779932770890,66.74,74248.02,0.0,0.99416,1e-05,0.3289]
[1779932771897,66.74,74250.42,0.0,0.99419,1e-05,0.32741]
[1779932773911,66.74,74245.22,0.0,0.99412,1e-05,0.33065]
[1779932774982,66.74,74245.22,0.0,0.99412,1e-05,0.33065]
[1779932775238,66.74,74245.05,0.0,0.99412,1e-05,0.33076]
[1779932775505,66.74,74245.05,0.0,0.99412,1e-05,0.33076]
[1779932775723,66.74,74245.05,0.0,0.99412,1e-05,0.33076]
[1779932775975,66.74,74245.05,0.0,0.99412,1e-05,0.33076]
[1779932776071,66.74,74245.34,0.0,0.99412,1e-05,0.33057]
[1779932777940,66.74,74242.58,0.0,0.99409,1e-05,0.3323]
[1779932778946,66.74,74228.39,0.0,0.99391,1e-05,0.34132]
[1779932779953,66.74,74229.33,0.0,0.99392,1e-05,0.34072]
[1779932780960,66.74,74222.49,0.0,0.99383,1e-05,0.34513]
[1779932783982,66.74,74218.14,0.0,0.99377,1e-05,0.34797]
[1779932784990,66.74,74211.67,0.0,0.99368,1e-05,0.35222]
[1779932785997,66.74,74210.25,0.0,0.99367,1e-05,0.35316]
[1779932787347,66.74,74210.1,0.0,0.99366,1e-05,0.35325]
[1779932787472,66.74,74210.1,0.0,0.99366,1e-05,0.35325]
[1779932789018,66.74,74205.81,0.0,0.99361,1e-05,0.3561]
[1779932790025,66.74,74201.91,0.0,0.99355,1e-05,0.35871]
[1779932791032,66.74,74202.84,0.0,0.99362,1e-05,0.35468]
[1779932792038,66.74,74204.56,0.0,0.99365,1e-05,0.35353]
[1779932793109,66.74,74204.56,0.0,0.99365,1e-05,0.35353]
[1779932793225,66.74,74203.86,0.0,0.99364,1e-05,0.354]
[1779932793694,66.74,74203.86,0.0,0.99364,1e-05,0.354]
[1779932793725,66.74,74203.86,0.0,0.99364,1e-05,0.354]
[1779932794053,66.74,74203.84,0.0,0.99364,1e-05,0.35401]
[1779932799088,66.74,74204.01,0.0,0.99364,1e-05,0.3539]
[1779932802114,66.74,74206.08,0.0,0.99367,1e-05,0.35253]
[1779932803503,66.74,74206.55,0.0,0.99367,1e-05,0.35222]
[1779932803725,66.74,74206.55,0.0,0.99367,1e-05,0.35222]
[1779932804046,66.74,74206.55,0.0,0.99367,1e-05,0.35222]
[1779932804128,66.74,74207.1,0.0,0.99368,1e-05,0.35185]
[1779932804223,66.74,74207.1,0.0,0.99368,1e-05,0.35185]
[1779932806143,66.74,74212.58,0.0,0.99376,1e-05,0.34825]
[1779932807150,66.74,74214.63,0.0,0.99378,1e-05,0.34691]
[1779932808329,66.74,74214.43,0.0,0.99378,1e-05,0.34704]
[1779932808470,66.74,74214.43,0.0,0.99378,1e-05,0.34704]
[1779932809164,66.74,74216.23,0.0,0.9938,1e-05,0.34587]
[1779932810173,66.74,74214.98,0.0,0.99379,1e-05,0.34668]
[1779932811742,66.74,74215.11,0.0,0.99379,1e-05,0.3466]
[1779932811971,66.74,74215.11,0.0,0.99379,1e-05,0.3466]
[1779932812187,66.74,74216.36,0.0,0.99381,1e-05,0.34578]
[1779932816393,66.74,74217.01,0.0,0.99381,1e-05,0.34536]
[1779932816470,66.74,74217.01,0.0,0.99381,1e-05,0.34536]
[1779932817223,66.74,74218.39,0.0,0.99383,1e-05,0.34446]
[1779932818525,66.74,74219.78,0.0,0.99385,1e-05,0.34356]
[1779932819531,66.74,74219.78,0.0,0.99385,1e-05,0.34356]
[1779932819725,66.74,74219.78,0.0,0.99385,1e-05,0.34356]
[1779932819826,66.74,74219.47,0.0,0.99385,1e-05,0.34376]
[1779932821675,66.74,74218.45,0.0,0.99383,1e-05,0.34442]
[1779932821722,66.74,74218.45,0.0,0.99383,1e-05,0.34442]
[1779932825721,66.74,74219.56,0.0,0.99385,1e-05,0.34371]
[1779932825973,66.74,74219.56,0.0,0.99385,1e-05,0.34371]
[1779932825986,66.74,74220.61,0.0,0.99386,1e-05,0.34303]
[1779932826292,66.74,74223.93,0.0,0.99391,1e-05,0.34089]
[1779932827585,66.74,74223.93,0.0,0.99391,1e-05,0.34089]
[1779932827728,66.74,74223.93,0.0,0.99391,1e-05,0.34089]
[1779932832535,66.74,74223.75,0.0,0.9939,1e-05,0.341]
[1779932832724,66.74,74223.75,0.0,0.9939,1e-05,0.341]
[1779932832932,66.74,74223.75,0.0,0.9939,1e-05,0.341]
[1779932832971,66.74,74223.75,0.0,0.9939,1e-05,0.341]
[1779932832972,66.74,74229.72,0.0,0.99398,1e-05,0.33718]
[1779932833341,66.74,74231.17,0.0,0.994,1e-05,0.33626]
[1779932834348,66.74,74228.99,0.0,0.99397,1e-05,0.33765]
[1779932835355,66.74,74226.96,0.0,0.99394,1e-05,0.33894]
[1779932840389,66.74,74225.67,0.0,0.99393,1e-05,0.33977]
[1779932843649,66.74,74226.1,0.0,0.99393,1e-05,0.33949]
[1779932843721,66.74,74226.1,0.0,0.99393,1e-05,0.33949]
[1779932843823,66.74,74224.8,0.0,0.99392,1e-05,0.34033]
[1779932844418,66.74,74223.62,0.0,0.9939,1e-05,0.34109]
[1779932845425,66.74,74220.84,0.0,0.99386,1e-05,0.34288]
[1779932847672,66.74,74220.27,0.0,0.99386,1e-05,0.34325]
[1779932847721,66.74,74220.27,0.0,0.99386,1e-05,0.34325]
[1779932847822,66.74,74219.91,0.0,0.99385,1e-05,0.34348]
[1779932848384,66.74,74219.91,0.0,0.99385,1e-05,0.34348]
[1779932848470,66.74,74219.91,0.0,0.99385,1e-05,0.34348]
[1779932848526,66.74,74215.77,0.0,0.9938,1e-05,0.34617]
[1779932849459,66.74,74213.84,0.0,0.99377,1e-05,0.34743]
[1779932851475,66.74,74213.92,0.0,0.99383,1e-05,0.34403]
[1779932856510,66.74,74209.38,0.0,0.99377,1e-05,0.34698]
[1779932857517,66.74,74204.24,0.0,0.9937,1e-05,0.35036]
[1779932858422,66.74,74204.24,0.0,0.9937,1e-05,0.35036]
[1779932858470,66.74,74204.24,0.0,0.9937,1e-05,0.35036]
[1779932858524,66.74,74201.98,0.0,0.99367,1e-05,0.35185]
[1779932863559,66.74,74202.76,0.0,0.99368,1e-05,0.35133]
[1779932868649,66.74,74202.64,0.0,0.99368,1e-05,0.35141]
[1779932869129,66.74,74205.19,0.0,0.99372,1e-05,0.34973]
[1779932869601,66.74,74206.71,0.0,0.99374,1e-05,0.34873]
[1779932871721,66.74,74207.43,0.0,0.99375,1e-05,0.34826]
[1779932872401,66.74,74207.07,0.0,0.99374,1e-05,0.3485]
[1779932872471,66.74,74207.07,0.0,0.99374,1e-05,0.3485]
[1779932872622,66.74,74208.17,0.0,0.99376,1e-05,0.34778]
[1779932873629,66.74,74209.45,0.0,0.99377,1e-05,0.34694]
[1779932878664,66.74,74210.04,0.0,0.99378,1e-05,0.34655]
[1779932879671,66.74,74213.0,0.0,0.99382,1e-05,0.34463]
[1779932880489,66.74,74213.0,0.0,0.99382,1e-05,0.34463]
[1779932880721,66.74,74213.0,0.0,0.99382,1e-05,0.34463]
[1779932881685,66.74,74211.16,0.0,0.9938,1e-05,0.34582]
[1779932883699,66.74,74215.71,0.0,0.99386,1e-05,0.34287]
[1779932884706,66.74,74220.25,0.0,0.99391,1e-05,0.33994]
[1779932885577,66.74,74220.25,0.0,0.99391,1e-05,0.33994]
[1779932885727,66.74,74220.25,0.0,0.99391,1e-05,0.33994]
[1779932885734,66.74,74225.15,0.0,0.99398,1e-05,0.33681]
[1779932886720,66.74,74220.78,0.0,0.99392,1e-05,0.3396]
[1779932887727,66.74,74217.77,0.0,0.99388,1e-05,0.34154]
[1779932888607,66.74,74217.77,0.0,0.99388,1e-05,0.34154]
[1779932888722,66.74,74217.77,0.0,0.99388,1e-05,0.34154]
[1779932888734,66.74,74213.48,0.0,0.99383,1e-05,0.34431]
[1779932891755,66.74,74211.32,0.0,0.9938,1e-05,0.34572]
[1779932892762,66.74,74214.11,0.0,0.99383,1e-05,0.3439]
[1779932893333,66.74,74214.11,0.0,0.99383,1e-05,0.3439]
[1779932893471,66.74,74214.11,0.0,0.99383,1e-05,0.3439]
[1779932893813,66.74,74214.11,0.0,0.99383,1e-05,0.3439]
[1779932893972,66.74,74214.11,0.0,0.99383,1e-05,0.3439]
[1779932894042,66.74,74216.88,0.0,0.99387,1e-05,0.34211]
[1779932894776,66.74,74214.32,0.0,0.99384,1e-05,0.34377]
[1779932895787,66.74,74212.58,0.0,0.99381,1e-05,0.3449]
[1779932898763,66.74,74211.94,0.0,0.99381,1e-05,0.34531]
[1779932898971,66.74,74211.94,0.0,0.99381,1e-05,0.34531]
[1779932898984,66.74,74211.94,0.0,0.99381,1e-05,0.34531]
[1779932899222,66.74,74211.94,0.0,0.99381,1e-05,0.34531]
[1779932899303,66.74,74211.92,0.0,0.99381,1e-05,0.34533]
[1779932904850,66.74,74212.28,0.0,0.99381,1e-05,0.34509]
[1779932907871,66.74,74214.84,0.0,0.99384,1e-05,0.34343]
[1779932908807,66.74,74214.84,0.0,0.99384,1e-05,0.34343]
[1779932908971,66.74,74214.84,0.0,0.99384,1e-05,0.34343]
[1779932909044,66.74,74221.69,0.0,0.99393,1e-05,0.33902]
[1779932909658,66.74,74221.69,0.0,0.99393,1e-05,0.33902]
[1779932909725,66.74,74221.69,0.0,0.99393,1e-05,0.33902]
[1779932909885,66.74,74225.33,0.0,0.99398,1e-05,0.33669]
[1779932911900,66.74,74225.89,0.0,0.99405,1e-05,0.33306]
[1779932912905,66.74,74228.72,0.0,0.99408,1e-05,0.33128]
[1779932913913,66.74,74237.17,0.0,0.99419,1e-05,0.326]
[1779932914920,66.74,74241.72,0.0,0.99425,1e-05,0.32318]
[1779932915927,66.74,74236.5,0.0,0.99418,1e-05,0.32641]
[1779932916934,66.74,74229.05,0.0,0.99409,1e-05,0.33107]
[1779932917733,66.74,74229.05,0.0,0.99409,1e-05,0.33107]
[1779932917973,66.74,74229.05,0.0,0.99409,1e-05,0.33107]
[1779932918036,66.74,74227.39,0.0,0.99406,1e-05,0.33211]
[1779932918554,66.74,74227.39,0.0,0.99406,1e-05,0.33211]
[1779932918724,66.74,74227.39,0.0,0.99406,1e-05,0.33211]
[1779932922976,66.74,74229.9,0.0,0.9941,1e-05,0.33054]
[1779932924990,66.74,74228.66,0.0,0.99408,1e-05,0.33131]
[1779932927816,66.74,74228.4,0.0,0.99408,1e-05,0.33148]
[1779932927969,66.74,74228.4,0.0,0.99408,1e-05,0.33148]
[1779932928011,66.74,74228.13,0.0,0.99407,1e-05,0.33165]
[1779932933046,66.74,74228.17,0.0,0.99407,1e-05,0.33162]
[1779932936067,66.74,74220.83,0.0,0.99398,1e-05,0.33627]
[1779932937074,66.74,74216.75,0.0,0.99393,1e-05,0.33888]
[1779932939092,66.74,74217.37,0.0,0.99393,1e-05,0.33848]
[1779932939225,66.74,74217.37,0.0,0.99393,1e-05,0.33848]
[1779932943115,66.74,74215.39,0.0,0.99391,1e-05,0.33975]
[1779932944010,66.74,74215.39,0.0,0.99391,1e-05,0.33975]
[1779932944222,66.74,74215.39,0.0,0.99391,1e-05,0.33975]
[1779932944322,66.74,74215.8,0.0,0.99391,1e-05,0.33949]
[1779932945130,66.74,74219.81,0.0,0.99397,1e-05,0.33692]
[1779932946131,66.74,74219.81,0.0,0.99397,1e-05,0.33692]
[1779932946224,66.74,74219.81,0.0,0.99397,1e-05,0.33692]
[1779932946311,66.74,74225.46,0.0,0.99404,1e-05,0.33333]
[1779932947145,66.74,74220.92,0.0,0.99398,1e-05,0.33621]
[1779932948155,66.74,74218.43,0.0,0.99395,1e-05,0.3378]
[1779932952180,66.74,74214.13,0.0,0.99389,1e-05,0.34056]
[1779932952478,66.74,74214.13,0.0,0.99389,1e-05,0.34056]
[1779932952728,66.74,74214.13,0.0,0.99389,1e-05,0.34056]
[1779932953222,66.74,74214.13,0.0,0.99389,1e-05,0.34056]
[1779932953321,66.74,74211.12,0.0,0.99385,1e-05,0.34251]
[1779932953476,66.74,74211.12,0.0,0.99385,1e-05,0.34251]
[1779932957215,66.74,74219.55,0.0,0.99396,1e-05,0.33709]
[1779932957682,66.74,74219.55,0.0,0.99396,1e-05,0.33709]
[1779932957721,66.74,74219.55,0.0,0.99396,1e-05,0.33709]
[1779932958222,66.74,74222.45,0.0,0.994,1e-05,0.33524]
[1779932958459,66.74,74222.45,0.0,0.994,1e-05,0.33524]
[1779932958470,66.74,74222.45,0.0,0.994,1e-05,0.33524]
[1779932961243,66.74,74218.72,0.0,0.99395,1e-05,0.33762]
[1779932962064,66.74,74218.72,0.0,0.99395,1e-05,0.33762]
[1779932962221,66.74,74218.72,0.0,0.99395,1e-05,0.33762]
[1779932962250,66.74,74213.49,0.0,0.99388,1e-05,0.34098]
[1779932963158,66.74,74213.49,0.0,0.99388,1e-05,0.34098]
[1779932963224,66.74,74213.49,0.0,0.99388,1e-05,0.34098]
[1779932964264,66.74,74215.66,0.0,0.99391,1e-05,0.33958]
[1779932968975,66.74,74215.82,0.0,0.99391,1e-05,0.33948]
[1779932969221,66.74,74215.82,0.0,0.99391,1e-05,0.33948]
[1779932969299,66.74,74218.05,0.0,0.99394,1e-05,0.33805]
[1779932970151,66.74,74218.05,0.0,0.99394,1e-05,0.33805]
[1779932970235,66.74,74218.05,0.0,0.99394,1e-05,0.33805]
[1779932970305,66.74,74225.95,0.0,0.99405,1e-05,0.33302]
[1779932971313,66.74,74234.01,0.0,0.9942,1e-05,0.32474]
[1779932971719,66.74,74234.01,0.0,0.9942,1e-05,0.32474]
[1779932971962,66.74,74234.01,0.0,0.9942,1e-05,0.32474]
[1779932972320,66.74,74240.34,0.0,0.99428,1e-05,0.32084]
[1779932974828,66.74,74240.89,0.0,0.99429,1e-05,0.3205]
[1779932974970,66.74,74240.89,0.0,0.99429,1e-05,0.3205]
[1779932975043,66.74,74240.89,0.0,0.99429,1e-05,0.3205]
[1779932977355,66.74,74239.38,0.0,0.99427,1e-05,0.32143]
[1779932979369,66.74,74237.86,0.0,0.99425,1e-05,0.32236]
[1779932980376,66.74,74234.3,0.0,0.99421,1e-05,0.32456]
[1779932981383,66.74,74235.84,0.0,0.99423,1e-05,0.32361]
[1779932981399,66.74,74235.84,0.0,0.99423,1e-05,0.32361]
[1779932981474,66.74,74235.84,0.0,0.99423,1e-05,0.32361]
[1779932983399,66.74,74237.02,0.0,0.99424,1e-05,0.32288]
[1779932987351,66.74,74237.09,0.0,0.99424,1e-05,0.32284]
[1779932987469,66.74,74237.81,0.0,0.99425,1e-05,0.32239]
[1779932987665,66.74,74237.81,0.0,0.99425,1e-05,0.32239]
[1779932987721,66.74,74237.81,0.0,0.99425,1e-05,0.32239]
[1779932987767,66.74,74238.59,0.0,0.99426,1e-05,0.32191]
[1779932988434,66.74,74242.69,0.0,0.99431,1e-05,0.3194]
[1779932992460,66.74,74243.74,0.0,0.99433,1e-05,0.31876]
[1779932994474,66.74,74244.92,0.0,0.99434,1e-05,0.31804]
[1779932995596,66.74,74244.92,0.0,0.99434,1e-05,0.31804]
[1779932995724,66.74,74244.92,0.0,0.99434,1e-05,0.31804]
[1779932995826,66.74,74245.36,0.0,0.99435,1e-05,0.31778]
[1779932996540,66.74,74245.36,0.0,0.99435,1e-05,0.31778]
[1779932996747,66.74,74245.36,0.0,0.99435,1e-05,0.31778]
[1779932996834,66.74,74246.27,0.0,0.99436,1e-05,0.31722]
[1779932997495,66.74,74249.42,0.0,0.9944,1e-05,0.31532]
[1779932998502,66.74,74253.62,0.0,0.99445,1e-05,0.31279]
[1779932999509,66.74,74252.64,0.0,0.99443,1e-05,0.31338]
[1779933002530,66.74,74248.34,0.0,0.99438,1e-05,0.31597]
[1779933003844,66.74,74248.34,0.0,0.99438,1e-05,0.31597]
[1779933003972,66.74,74248.34,0.0,0.99438,1e-05,0.31597]
[1779933004182,66.74,74248.34,0.0,0.99438,1e-05,0.31597]
[1779933004239,66.74,74247.48,0.0,0.99437,1e-05,0.31649]
[1779933004660,66.74,74247.48,0.0,0.99437,1e-05,0.31649]
[1779933004722,66.74,74247.48,0.0,0.99437,1e-05,0.31649]
[1779933004761,66.74,74245.27,0.0,0.99434,1e-05,0.31783]
[1779933009579,66.74,74246.18,0.0,0.99436,1e-05,0.31728]
[1779933011250,66.74,74246.18,0.0,0.99436,1e-05,0.31728]
[1779933011321,66.74,74244.42,0.0,0.99433,1e-05,0.31835]
[1779933011474,66.74,74244.42,0.0,0.99433,1e-05,0.31835]
[1779933011963,66.74,74244.42,0.0,0.99433,1e-05,0.31835]
[1779933011971,66.74,74244.42,0.0,0.99433,1e-05,0.31835]
[1779933012001,66.74,74243.24,0.0,0.99432,1e-05,0.31907]
[1779933016371,66.74,74243.83,0.0,0.99433,1e-05,0.31871]
[1779933015621,66.74,74245.56,0.0,0.99435,1e-05,0.31765]
[1779933016473,66.74,74245.56,0.0,0.99435,1e-05,0.31765]
[1779933017635,66.74,74246.45,0.0,0.99436,1e-05,0.31711]
[1779933023796,66.74,74246.69,0.0,0.99436,1e-05,0.31697]
[1779933023971,66.74,74246.69,0.0,0.99436,1e-05,0.31697]
[1779933024073,66.74,74246.48,0.0,0.99436,1e-05,0.3171]
[1779933024496,66.74,74246.48,0.0,0.99436,1e-05,0.3171]
[1779933024724,66.74,74246.48,0.0,0.99436,1e-05,0.3171]
[1779933024768,66.74,74245.5,0.0,0.99435,1e-05,0.31769]
[1779933025691,66.74,74242.98,0.0,0.99432,1e-05,0.31923]
[1779933027782,66.74,74242.72,0.0,0.99431,1e-05,0.31938]
[1779933029720,66.74,74243.59,0.0,0.99432,1e-05,0.31885]
[1779933031255,66.74,74243.59,0.0,0.99432,1e-05,0.31885]
[1779933031357,66.74,74243.09,0.0,0.99437,1e-05,0.31599]
[1779933031475,66.74,74243.09,0.0,0.99437,1e-05,0.31599]
[1779933031877,66.74,74243.09,0.0,0.99437,1e-05,0.31599]
[1779933031970,66.74,74243.09,0.0,0.99437,1e-05,0.31599]
[1779933032072,66.74,74243.1,0.0,0.99437,1e-05,0.31598]
[1779933032741,66.74,74243.92,0.0,0.99438,1e-05,0.31549]
[1779933035373,66.74,74243.28,0.0,0.99437,1e-05,0.31588]
[1779933035443,66.74,74239.59,0.0,0.99433,1e-05,0.31812]
[1779933035470,66.74,74239.59,0.0,0.99433,1e-05,0.31812]
[1779933036019,66.74,74239.59,0.0,0.99433,1e-05,0.31812]
[1779933036222,66.74,74239.59,0.0,0.99433,1e-05,0.31812]
[1779933036261,66.74,74235.17,0.0,0.99427,1e-05,0.32082]
[1779933036769,66.74,74231.89,0.0,0.99423,1e-05,0.32284]
[1779933041631,66.74,74231.32,0.0,0.99423,1e-05,0.32319]
[1779933041721,66.74,74231.32,0.0,0.99423,1e-05,0.32319]
[1779933042201,66.74,74231.32,0.0,0.99423,1e-05,0.32319]
[1779933042226,66.74,74231.32,0.0,0.99423,1e-05,0.32319]
[1779933042325,66.74,74233.01,0.0,0.99425,1e-05,0.32215]
[1779933042811,66.74,74238.58,0.0,0.99432,1e-05,0.31873]
[1779933043818,66.74,74242.5,0.0,0.99437,1e-05,0.31635]
[1779933049860,66.74,74242.74,0.0,0.99437,1e-05,0.3162]
[1779933050973,66.74,74242.74,0.0,0.99437,1e-05,0.3162]
[1779933051222,66.74,74242.74,0.0,0.99437,1e-05,0.3162]
[1779933056910,66.74,74242.91,0.0,0.99437,1e-05,0.3161]
[1779933057719,66.74,74242.91,0.0,0.99437,1e-05,0.3161]
[1779933057917,66.74,74242.83,0.0,0.99437,1e-05,0.31615]
[1779933061728,66.74,74243.01,0.0,0.99437,1e-05,0.31604]
[1779933061975,66.74,74243.01,0.0,0.99437,1e-05,0.31604]
[1779933062042,66.74,74234.09,0.0,0.99426,1e-05,0.32148]
[1779933063339,66.74,74234.09,0.0,0.99426,1e-05,0.32148]
[1779933063440,66.74,74235.91,0.0,0.99428,1e-05,0.32037]
[1779933066623,66.74,74235.47,0.0,0.99428,1e-05,0.32064]
[1779933066721,66.74,74235.47,0.0,0.99428,1e-05,0.32064]
[1779933066982,66.74,74235.23,0.0,0.99428,1e-05,0.32078]
[1779933067989,66.74,74237.65,0.0,0.99431,1e-05,0.3193]
[1779933070670,66.74,74237.39,0.0,0.9943,1e-05,0.31946]
[1779933070721,66.74,74237.39,0.0,0.9943,1e-05,0.31946]
[1779933076404,66.74,74237.07,0.0,0.9943,1e-05,0.31966]
[1779933076472,66.74,74237.07,0.0,0.9943,1e-05,0.31966]
[1779933076047,66.74,74239.27,0.0,0.99433,1e-05,0.31831]
[1779933077723,66.74,74240.02,0.0,0.99433,1e-05,0.31785]
[1779933077969,66.74,74240.02,0.0,0.99433,1e-05,0.31785]
[1779933078070,66.74,74240.02,0.0,0.99433,1e-05,0.31785]
[1779933081082,66.74,74230.94,0.0,0.99422,1e-05,0.32342]
[1779933082344,66.74,74230.94,0.0,0.99422,1e-05,0.32342]
[1779933082475,66.74,74230.94,0.0,0.99422,1e-05,0.32342]
[1779933082446,66.74,74223.7,0.0,0.99413,1e-05,0.32792]
[1779933085635,66.74,74223.71,0.0,0.99413,1e-05,0.32792]
[1779933085735,66.74,74223.71,0.0,0.99413,1e-05,0.32792]
[1779933086117,66.74,74223.85,0.0,0.99413,1e-05,0.32783]
[1779933088344,66.74,74223.89,0.0,0.99413,1e-05,0.32781]
[1779933088472,66.74,74223.89,0.0,0.99413,1e-05,0.32781]
[1779933088426,66.74,74225.45,0.0,0.99415,1e-05,0.32683]
[1779933090145,66.74,74226.88,0.0,0.99417,1e-05,0.32594]
[1779933091152,66.74,74228.34,0.0,0.99425,1e-05,0.32182]
[1779933094175,66.74,74226.07,0.0,0.99422,1e-05,0.32322]
[1779933095846,66.74,74226.0,0.0,0.99422,1e-05,0.32326]
[1779933095974,66.74,74226.0,0.0,0.99422,1e-05,0.32326]
[1779933097345,66.74,74226.2,0.0,0.99422,1e-05,0.32314]
[1779933097470,66.74,74226.2,0.0,0.99422,1e-05,0.32314]
[1779933097446,66.74,74228.32,0.0,0.99425,1e-05,0.32183]
[1779933099210,66.74,74230.29,0.0,0.99427,1e-05,0.32062]
[1779933099927,66.74,74230.29,0.0,0.99427,1e-05,0.32062]
[1779933099970,66.74,74230.29,0.0,0.99427,1e-05,0.32062]
[1779933100217,66.74,74232.33,0.0,0.99429,1e-05,0.31937]
[1779933102127,66.74,74232.04,0.0,0.99429,1e-05,0.31954]
[1779933102221,66.74,74232.04,0.0,0.99429,1e-05,0.31954]
[1779933102231,66.74,74237.63,0.0,0.99436,1e-05,0.31614]
[1779933103238,66.74,74239.26,0.0,0.99438,1e-05,0.31515]
[1779933106259,66.74,74243.51,0.0,0.99443,1e-05,0.31259]
[1779933108273,66.74,74245.74,0.0,0.99446,1e-05,0.31125]
[1779933108957,66.74,74245.74,0.0,0.99446,1e-05,0.31125]
[1779933108973,66.74,74245.74,0.0,0.99446,1e-05,0.31125]
[1779933109284,66.74,74243.36,0.0,0.99443,1e-05,0.31268]
[1779933110340,66.74,74243.36,0.0,0.99443,1e-05,0.31268]
[1779933110470,66.74,74243.36,0.0,0.99443,1e-05,0.31268]
[1779933110441,66.74,74244.08,0.0,0.99444,1e-05,0.31224]
[1779933112305,66.74,74245.95,0.0,0.99446,1e-05,0.31112]
[1779933115678,66.74,74245.53,0.0,0.99446,1e-05,0.31137]
[1779933115721,66.74,74245.53,0.0,0.99446,1e-05,0.31137]
[1779933118349,66.74,74235.42,0.0,0.99433,1e-05,0.31748]
[1779933119099,66.74,74235.42,0.0,0.99433,1e-05,0.31748]
[1779933119225,66.74,74235.42,0.0,0.99433,1e-05,0.31748]
[1779933119356,66.74,74228.46,0.0,0.99425,1e-05,0.32174]
[1779933119772,66.74,74228.46,0.0,0.99425,1e-05,0.32174]
[1779933119973,66.74,74228.46,0.0,0.99425,1e-05,0.32174]
[1779933120363,66.74,74227.16,0.0,0.99423,1e-05,0.32254]
[1779933121448,66.74,74225.08,0.0,0.9942,1e-05,0.32383]
[1779933122377,66.74,74222.87,0.0,0.99418,1e-05,0.3252]
[1779933123384,66.74,74217.58,0.0,0.99411,1e-05,0.3285]
[1779933124391,66.74,74210.45,0.0,0.99402,1e-05,0.333]
[1779933125473,66.74,74210.45,0.0,0.99402,1e-05,0.333]
[1779933125398,66.74,74209.21,0.0,0.994,1e-05,0.33379]
[1779933125724,66.74,74209.21,0.0,0.994,1e-05,0.33379]
[1779933126285,66.74,74209.21,0.0,0.994,1e-05,0.33379]
[1779933126470,66.74,74209.21,0.0,0.994,1e-05,0.33379]
[1779933126405,66.74,74208.75,0.0,0.994,1e-05,0.33408]
[1779933127412,66.74,74212.69,0.0,0.99405,1e-05,0.33158]
[1779933128419,66.74,74214.07,0.0,0.99406,1e-05,0.33071]
[1779933131308,66.74,74213.47,0.0,0.99406,1e-05,0.33109]
[1779933131481,66.74,74213.47,0.0,0.99406,1e-05,0.33109]
[1779933141510,66.74,74213.77,0.0,0.99406,1e-05,0.3309]
[1779933142518,66.74,74213.77,0.0,0.99406,1e-05,0.3309]
[1779933142725,66.74,74214.21,0.0,0.99407,1e-05,0.33062]
[1779933143315,66.74,74214.21,0.0,0.99407,1e-05,0.33062]
[1779933143474,66.74,74214.21,0.0,0.99407,1e-05,0.33062]
[1779933143524,66.74,74214.48,0.0,0.99407,1e-05,0.33045]
[1779933145538,66.74,74220.88,0.0,0.99415,1e-05,0.32644]
[1779933146083,66.74,74220.88,0.0,0.99415,1e-05,0.32644]
[1779933146220,66.74,74220.88,0.0,0.99415,1e-05,0.32644]
[1779933146545,66.74,74227.84,0.0,0.99424,1e-05,0.32212]
[1779933147552,66.74,74230.38,0.0,0.99427,1e-05,0.32056]
[1779933149546,66.74,74231.54,0.0,0.99429,1e-05,0.31985]
[1779933149566,66.74,74231.98,0.0,0.99429,1e-05,0.31958]
[1779933149724,66.74,74231.98,0.0,0.99429,1e-05,0.31958]
[1779933151589,66.74,74213.26,0.0,0.99411,1e-05,0.32795]
[1779933152991,66.74,74213.26,0.0,0.99411,1e-05,0.32795]
[1779933153042,66.74,74186.62,0.0,0.99376,1e-05,0.34501]
[1779933153595,66.74,74181.41,0.0,0.99369,1e-05,0.34843]
[1779933155405,66.74,74181.41,0.0,0.99369,1e-05,0.34843]
[1779933160643,66.74,74183.88,0.0,0.99372,1e-05,0.34681]
[1779933162885,66.74,74183.38,0.0,0.99372,1e-05,0.34714]
[1779933162970,66.74,74183.38,0.0,0.99372,1e-05,0.34714]
[1779933163720,66.74,74183.21,0.0,0.99372,1e-05,0.34725]
[1779933163973,66.74,74183.21,0.0,0.99372,1e-05,0.34725]
[1779933164040,66.74,74182.61,0.0,0.99371,1e-05,0.34764]
[1779933167949,66.74,74183.23,0.0,0.99372,1e-05,0.34724]
[1779933167971,66.74,74183.23,0.0,0.99372,1e-05,0.34724]
[1779933168071,66.74,74184.6,0.0,0.99373,1e-05,0.34633]
[1779933168698,66.74,74187.08,0.0,0.99377,1e-05,0.34471]
[1779933169706,66.74,74189.57,0.0,0.9938,1e-05,0.34309]
[1779933170780,66.74,74189.57,0.0,0.9938,1e-05,0.34309]
[1779933170974,66.74,74189.57,0.0,0.9938,1e-05,0.34309]
[1779933171006,66.74,74188.46,0.0,0.99379,1e-05,0.34381]
[1779933171720,66.74,74189.84,0.0,0.9938,1e-05,0.34291]
[1779933173734,66.74,74199.07,0.0,0.99393,1e-05,0.33695]
[1779933174775,66.74,74199.07,0.0,0.99393,1e-05,0.33695]
[1779933174972,66.74,74199.07,0.0,0.99393,1e-05,0.33695]
[1779933175072,66.74,74203.7,0.0,0.99399,1e-05,0.33399]
[1779933176755,66.74,74206.53,0.0,0.99402,1e-05,0.33219]
[1779933178226,66.74,74206.53,0.0,0.99402,1e-05,0.33219]
[1779933178470,66.74,74206.53,0.0,0.99402,1e-05,0.33219]
[1779933178572,66.74,74210.38,0.0,0.99407,1e-05,0.32976]
[1779933178795,66.74,74210.38,0.0,0.99407,1e-05,0.32976]
[1779933178977,66.74,74210.38,0.0,0.99407,1e-05,0.32976]
[1779933179074,66.74,74212.15,0.0,0.9941,1e-05,0.32865]
[1779933180784,66.74,74215.67,0.0,0.99414,1e-05,0.32644]
[1779933181936,66.74,74219.64,0.0,0.99419,1e-05,0.32397]
[1779933182805,66.74,74228.9,0.0,0.99431,1e-05,0.31827]
[1779933183811,66.74,74230.13,0.0,0.99432,1e-05,0.31752]
[1779933186832,66.74,74234.96,0.0,0.99438,1e-05,0.31459]
[1779933187839,66.74,74241.83,0.0,0.99447,1e-05,0.31046]
[1779933188921,66.74,74241.83,0.0,0.99447,1e-05,0.31046]
[1779933189023,66.74,74237.92,0.0,0.99442,1e-05,0.3128]
[1779933190860,66.74,74235.0,0.0,0.99438,1e-05,0.31456]
[1779933191866,66.74,74236.41,0.0,0.9944,1e-05,0.31371]
[1779933193357,66.74,74236.41,0.0,0.9944,1e-05,0.31371]
[1779933193472,66.74,74236.41,0.0,0.9944,1e-05,0.31371]
[1779933193566,66.74,74233.02,0.0,0.99436,1e-05,0.31576]
[1779933193881,66.74,74230.32,0.0,0.99433,1e-05,0.31741]
[1779933194888,66.74,74228.84,0.0,0.99431,1e-05,0.31831]
[1779933195895,66.74,74226.81,0.0,0.99428,1e-05,0.31955]
[1779933197908,66.74,74220.31,0.0,0.9942,1e-05,0.32356]
[1779933198916,66.74,74212.69,0.0,0.9941,1e-05,0.32831]
[1779933199923,66.74,74214.15,0.0,0.99412,1e-05,0.32739]
[1779933204958,66.74,74213.55,0.0,0.99411,1e-05,0.32777]
[1779933206973,66.74,74216.83,0.0,0.99416,1e-05,0.32572]
[1779933207980,66.74,74219.49,0.0,0.99419,1e-05,0.32407]
[1779933209994,66.74,74221.15,0.0,0.99421,1e-05,0.32304]
[1779933211001,66.74,74222.06,0.0,0.99428,1e-05,0.31926]
[1779933213015,66.74,74220.36,0.0,0.99426,1e-05,0.32031]
[1779933215029,66.74,74222.57,0.0,0.99429,1e-05,0.31895]
[1779933219057,66.74,74220.93,0.0,0.99426,1e-05,0.31996]
[1779933220064,66.74,74217.59,0.0,0.99422,1e-05,0.32201]
[1779933223085,66.74,74213.79,0.0,0.99417,1e-05,0.32437]
[1779933228120,66.74,74213.72,0.0,0.99417,1e-05,0.32441]
[1779933233154,66.74,74215.57,0.0,0.9942,1e-05,0.32326]
[1779933238190,66.74,74215.38,0.0,0.99419,1e-05,0.32338]
[1779933239197,66.74,74216.81,0.0,0.99421,1e-05,0.3225]
[1779933241211,66.74,74212.02,0.0,0.99415,1e-05,0.32547]
[1779933242218,66.74,74208.61,0.0,0.99411,1e-05,0.3276]
[1779933248260,66.74,74209.16,0.0,0.99412,1e-05,0.32726]
[1779933252713,66.74,74208.89,0.0,0.99411,1e-05,0.32743]
[1779933252723,66.74,74208.89,0.0,0.99411,1e-05,0.32743]
[1779933255471,66.74,74209.54,0.0,0.99412,1e-05,0.32702]
[1779933256315,66.74,74211.41,0.0,0.99414,1e-05,0.32585]
[1779933259130,66.74,74211.92,0.0,0.99415,1e-05,0.32553]
[1779933259223,66.74,74211.92,0.0,0.99415,1e-05,0.32553]
[1779933259337,66.74,74212.11,0.0,0.99415,1e-05,0.32541]
[1779933266386,66.74,74212.2,0.0,0.99415,1e-05,0.32536]
[1779933271421,66.74,74212.09,0.0,0.99421,1e-05,0.32218]
[1779933275110,66.74,74212.31,0.0,0.99421,1e-05,0.32205]
[1779933275224,66.74,74212.31,0.0,0.99421,1e-05,0.32205]
[1779933275449,66.74,74209.42,0.0,0.99418,1e-05,0.32384]
[1779933277463,66.74,74212.03,0.0,0.99421,1e-05,0.32222]
[1779933279232,66.74,74212.95,0.0,0.99422,1e-05,0.32165]
[1779933279474,66.74,74212.95,0.0,0.99422,1e-05,0.32165]
[1779933279476,66.74,74209.82,0.0,0.99418,1e-05,0.32359]
[1779933279983,66.74,74209.82,0.0,0.99418,1e-05,0.32359]
[1779933280240,66.74,74209.82,0.0,0.99418,1e-05,0.32359]
[1779933280484,66.74,74202.96,0.0,0.99409,1e-05,0.32788]
[1779933281491,66.74,74193.8,0.0,0.99397,1e-05,0.33367]
[1779933282498,66.74,74187.99,0.0,0.9939,1e-05,0.33739]
[1779933285281,66.74,74187.74,0.0,0.9939,1e-05,0.33756]
[1779933285473,66.74,74187.74,0.0,0.9939,1e-05,0.33756]
[1779933285519,66.74,74184.73,0.0,0.99386,1e-05,0.3395]
[1779933285950,66.74,74184.73,0.0,0.99386,1e-05,0.3395]
[1779933285973,66.74,74184.73,0.0,0.99386,1e-05,0.3395]
[1779933287534,66.74,74186.08,0.0,0.99387,1e-05,0.33863]
[1779933290555,66.74,74187.57,0.0,0.99389,1e-05,0.33766]
[1779933293576,66.74,74189.41,0.0,0.99392,1e-05,0.33648]
[1779933296597,66.74,74190.72,0.0,0.99393,1e-05,0.33564]
[1779933296797,66.74,74190.72,0.0,0.99393,1e-05,0.33564]
[1779933296971,66.74,74190.72,0.0,0.99393,1e-05,0.33564]
[1779933297604,66.74,74191.0,0.0,0.99394,1e-05,0.33546]
[1779933297798,66.74,74191.0,0.0,0.99394,1e-05,0.33546]
[1779933297971,66.74,74191.0,0.0,0.99394,1e-05,0.33546]
[1779933298611,66.74,74189.53,0.0,0.99392,1e-05,0.3364]
[1779933302639,66.74,74181.79,0.0,0.99382,1e-05,0.3414]
[1779933303646,66.74,74176.88,0.0,0.99375,1e-05,0.34461]
[1779933304653,66.74,74173.9,0.0,0.99371,1e-05,0.34657]
[1779933305660,66.74,74167.91,0.0,0.99363,1e-05,0.35053]
[1779933306667,66.74,74165.27,0.0,0.99359,1e-05,0.35229]
[1779933308681,66.74,74162.35,0.0,0.99355,1e-05,0.35424]
[1779933309688,66.74,74157.71,0.0,0.99349,1e-05,0.35736]
[1779933310695,66.74,74154.33,0.0,0.99344,1e-05,0.35965]
[1779933311702,66.74,74152.97,0.0,0.99342,1e-05,0.36058]
[1779933312709,66.74,74158.81,0.0,0.9935,1e-05,0.35662]
[1779933313716,66.74,74161.99,0.0,0.99355,1e-05,0.35448]
[1779933314723,66.74,74163.68,0.0,0.99357,1e-05,0.35335]
[1779933315730,66.74,74167.99,0.0,0.99363,1e-05,0.35047]
[1779933316737,66.74,74173.53,0.0,0.9937,1e-05,0.34681]
[1779933317744,66.74,74175.32,0.0,0.99373,1e-05,0.34563]
[1779933318942,66.74,74175.32,0.0,0.99373,1e-05,0.34563]
[1779933318971,66.74,74175.32,0.0,0.99373,1e-05,0.34563]
[1779933319642,66.74,74175.32,0.0,0.99373,1e-05,0.34563]
[1779933319722,66.74,74175.32,0.0,0.99373,1e-05,0.34563]
[1779933319744,66.74,74175.81,0.0,0.99374,1e-05,0.34531]
[1779933324793,66.74,74175.29,0.0,0.99373,1e-05,0.34565]
[1779933325800,66.74,74177.94,0.0,0.99376,1e-05,0.34391]
[1779933326807,66.74,74179.5,0.0,0.99379,1e-05,0.3429]
[1779933328824,66.74,74181.27,0.0,0.99381,1e-05,0.34174]
[1779933329831,66.74,74183.42,0.0,0.99384,1e-05,0.34035]
[1779933330838,66.74,74185.77,0.0,0.99387,1e-05,0.33883]
[1779933331845,66.74,74190.42,0.0,0.99399,1e-05,0.33251]
[1779933333235,66.74,74190.42,0.0,0.99399,1e-05,0.33251]
[1779933333477,66.74,74190.42,0.0,0.99399,1e-05,0.33251]
[1779933333574,66.74,74190.87,0.0,0.99399,1e-05,0.33222]
[1779933333949,66.74,74190.87,0.0,0.99399,1e-05,0.33222]
[1779933333972,66.74,74190.87,0.0,0.99399,1e-05,0.33222]
[1779933334866,66.74,74180.09,0.0,0.99385,1e-05,0.33914]
[1779933335872,66.74,74174.45,0.0,0.99378,1e-05,0.3428]
[1779933339743,66.74,74174.9,0.0,0.99378,1e-05,0.34251]
[1779933338897,66.74,74172.9,0.0,0.99376,1e-05,0.34382]
[1779933339973,66.74,74172.9,0.0,0.99376,1e-05,0.34382]
[1779933340397,66.74,74172.9,0.0,0.99376,1e-05,0.34382]
[1779933340472,66.74,74172.9,0.0,0.99376,1e-05,0.34382]
[1779933340498,66.74,74173.05,0.0,0.99376,1e-05,0.34372]
[1779933341919,66.74,74174.24,0.0,0.99377,1e-05,0.34294]
[1779933346641,66.74,74174.46,0.0,0.99378,1e-05,0.3428]
[1779933346724,66.74,74174.46,0.0,0.99378,1e-05,0.3428]
[1779933346652,66.74,74172.48,0.0,0.99375,1e-05,0.34409]
[1779933347085,66.74,74172.48,0.0,0.99375,1e-05,0.34409]
[1779933347221,66.74,74172.48,0.0,0.99375,1e-05,0.34409]
[1779933352996,66.74,74172.25,0.0,0.99375,1e-05,0.34424]
[1779933356222,66.74,74172.8,0.0,0.99375,1e-05,0.34388]
[1779933356470,66.74,74172.8,0.0,0.99375,1e-05,0.34388]
[1779933356649,66.74,74172.8,0.0,0.99375,1e-05,0.34388]
[1779933356722,66.74,74172.8,0.0,0.99375,1e-05,0.34388]
[1779933356744,66.74,74173.53,0.0,0.99376,1e-05,0.3434]
[1779933357024,66.74,74175.99,0.0,0.9938,1e-05,0.3418]
[1779933358031,66.74,74177.58,0.0,0.99382,1e-05,0.34076]
[1779933360047,66.74,74181.29,0.0,0.99387,1e-05,0.33836]
[1779933361525,66.74,74181.29,0.0,0.99387,1e-05,0.33836]
[1779933361721,66.74,74181.29,0.0,0.99387,1e-05,0.33836]
[1779933362063,66.74,74190.88,0.0,0.99399,1e-05,0.33222]
[1779933363069,66.74,74202.17,0.0,0.99414,1e-05,0.3251]
[1779933364076,66.74,74207.33,0.0,0.99421,1e-05,0.32189]
[1779933365084,66.74,74208.48,0.0,0.99422,1e-05,0.32118]
[1779933369946,66.74,74208.15,0.0,0.99422,1e-05,0.32139]
[1779933369971,66.74,74208.15,0.0,0.99422,1e-05,0.32139]
[1779933370131,66.74,74207.44,0.0,0.99421,1e-05,0.32182]
[1779933371660,66.74,74207.44,0.0,0.99421,1e-05,0.32182]
[1779933371730,66.74,74207.44,0.0,0.99421,1e-05,0.32182]
[1779933378452,66.74,74207.65,0.0,0.99421,1e-05,0.32169]
[1779933378475,66.74,74207.65,0.0,0.99421,1e-05,0.32169]
[1779933378633,66.74,74207.91,0.0,0.99421,1e-05,0.32153]
[1779933378887,66.74,74207.91,0.0,0.99421,1e-05,0.32153]
[1779933378973,66.74,74207.91,0.0,0.99421,1e-05,0.32153]
[1779933380201,66.74,74210.49,0.0,0.99425,1e-05,0.31994]
[1779933381209,66.74,74213.65,0.0,0.99429,1e-05,0.318]
[1779933382216,66.74,74216.61,0.0,0.99432,1e-05,0.31619]
[1779933383538,66.74,74216.61,0.0,0.99432,1e-05,0.31619]
[1779933383725,66.74,74216.61,0.0,0.99432,1e-05,0.31619]
[1779933383685,66.74,74216.6,0.0,0.99432,1e-05,0.3162]
[1779933383980,66.74,74216.6,0.0,0.99432,1e-05,0.3162]
[1779933384221,66.74,74216.6,0.0,0.99432,1e-05,0.3162]
[1779933384240,66.74,74216.48,0.0,0.99432,1e-05,0.31627]
[1779933385241,66.74,74207.63,0.0,0.99421,1e-05,0.32171]
[1779933387680,66.74,74206.76,0.0,0.9942,1e-05,0.32225]
[1779933387721,66.74,74206.76,0.0,0.9942,1e-05,0.32225]
[1779933387781,66.74,74205.87,0.0,0.99419,1e-05,0.3228]
[1779933389061,66.74,74206.65,0.0,0.9942,1e-05,0.32231]
[1779933389221,66.74,74206.65,0.0,0.9942,1e-05,0.32231]
[1779933389269,66.74,74205.96,0.0,0.99419,1e-05,0.32274]
[1779933391283,66.74,74205.23,0.0,0.99424,1e-05,0.31995]
[1779933393297,66.74,74203.34,0.0,0.99421,1e-05,0.32112]
[1779933394254,66.74,74203.34,0.0,0.99421,1e-05,0.32112]
[1779933394475,66.74,74203.34,0.0,0.99421,1e-05,0.32112]
[1779933394576,66.74,74204.69,0.0,0.99423,1e-05,0.32029]
[1779933396318,66.74,74205.79,0.0,0.99424,1e-05,0.31961]
[1779933401353,66.74,74205.89,0.0,0.99424,1e-05,0.31955]
[1779933406389,66.74,74208.53,0.0,0.99428,1e-05,0.31792]
[1779933407019,66.74,74208.53,0.0,0.99428,1e-05,0.31792]
[1779933407225,66.74,74208.53,0.0,0.99428,1e-05,0.31792]
[1779933407605,66.74,74208.53,0.0,0.99428,1e-05,0.31792]
[1779933407725,66.74,74208.53,0.0,0.99428,1e-05,0.31792]
[1779933407827,66.74,74210.04,0.0,0.9943,1e-05,0.317]
[1779933408404,66.74,74211.3,0.0,0.99431,1e-05,0.31623]
[1779933409411,66.74,74219.82,0.0,0.99442,1e-05,0.31106]
[1779933410417,66.74,74223.59,0.0,0.99446,1e-05,0.3088]
[1779933411436,66.74,74223.59,0.0,0.99446,1e-05,0.3088]
[1779933411473,66.74,74223.59,0.0,0.99446,1e-05,0.3088]
[1779933411604,66.74,74224.1,0.0,0.99447,1e-05,0.30849]
[1779933411985,66.74,74224.1,0.0,0.99447,1e-05,0.30849]
[1779933412222,66.74,74224.1,0.0,0.99447,1e-05,0.30849]
[1779933418474,66.74,74224.36,0.0,0.99447,1e-05,0.30834]
[1779933421544,66.74,74224.48,0.0,0.99447,1e-05,0.30827]
[1779933421732,66.74,74224.48,0.0,0.99447,1e-05,0.30827]
[1779933421833,66.74,74224.51,0.0,0.99448,1e-05,0.30825]
[1779933423709,66.74,74224.23,0.0,0.99447,1e-05,0.30842]
[1779933423721,66.74,74224.23,0.0,0.99447,1e-05,0.30842]
[1779933425523,66.74,74228.1,0.0,0.99452,1e-05,0.30611]
[1779933426530,66.74,74231.94,0.0,0.99456,1e-05,0.30384]
[1779933427612,66.74,74231.94,0.0,0.99456,1e-05,0.30384]
[1779933427720,66.74,74231.94,0.0,0.99456,1e-05,0.30384]
[1779933427821,66.74,74233.65,0.0,0.99459,1e-05,0.30283]
[1779933432573,66.74,74237.77,0.0,0.99463,1e-05,0.30041]
[1779933433580,66.74,74240.2,0.0,0.99466,1e-05,0.29899]
[1779933435111,66.74,74240.01,0.0,0.99466,1e-05,0.2991]
[1779933435225,66.74,74240.01,0.0,0.99466,1e-05,0.2991]
[1779933435841,66.74,74240.01,0.0,0.99466,1e-05,0.2991]
[1779933435594,66.74,74238.81,0.0,0.99465,1e-05,0.2998]
[1779933435974,66.74,74238.81,0.0,0.99465,1e-05,0.2998]
[1779933437608,66.74,74240.81,0.0,0.99467,1e-05,0.29864]
[1779933441635,66.74,74242.0,0.0,0.99468,1e-05,0.29795]
[1779933442065,66.74,74242.0,0.0,0.99468,1e-05,0.29795]
[1779933442221,66.74,74242.0,0.0,0.99468,1e-05,0.29795]
[1779933442643,66.74,74242.61,0.0,0.99469,1e-05,0.29759]
[1779933443663,66.74,74242.61,0.0,0.99469,1e-05,0.29759]
[1779933443737,66.74,74242.61,0.0,0.99469,1e-05,0.29759]
[1779933448962,66.74,74243.32,0.0,0.9947,1e-05,0.29718]
[1779933448969,66.74,74243.32,0.0,0.9947,1e-05,0.29718]
[1779933451707,66.74,74242.34,0.0,0.99474,1e-05,0.29469]
[1779933456742,66.74,74242.18,0.0,0.99474,1e-05,0.29478]
[1779933460510,66.74,74242.45,0.0,0.99474,1e-05,0.29463]
[1779933460640,66.74,74242.45,0.0,0.99474,1e-05,0.29463]
[1779933460724,66.74,74242.45,0.0,0.99474,1e-05,0.29463]
[1779933460770,66.74,74242.56,0.0,0.99474,1e-05,0.29456]
[1779933464081,66.74,74242.07,0.0,0.99474,1e-05,0.29484]
[1779933464219,66.74,74242.07,0.0,0.99474,1e-05,0.29484]
[1779933464601,66.74,74242.07,0.0,0.99474,1e-05,0.29484]
[1779933464721,66.74,74242.07,0.0,0.99474,1e-05,0.29484]
[1779933464798,66.74,74238.54,0.0,0.9947,1e-05,0.29688]
[1779933465805,66.74,74233.8,0.0,0.99464,1e-05,0.29964]
[1779933466812,66.74,74231.9,0.0,0.99462,1e-05,0.30075]
[1779933468828,66.74,74230.95,0.0,0.99461,1e-05,0.30131]
[1779933468928,66.74,74230.95,0.0,0.99461,1e-05,0.30131]
[1779933468970,66.74,74230.95,0.0,0.99461,1e-05,0.30131]
[1779933469561,66.74,74230.95,0.0,0.99461,1e-05,0.30131]
[1779933469721,66.74,74230.95,0.0,0.99461,1e-05,0.30131]
[1779933469835,66.74,74230.93,0.0,0.99461,1e-05,0.30132]
[1779933470842,66.74,74231.82,0.0,0.99462,1e-05,0.3008]
[1779933473740,66.74,74230.99,0.0,0.99461,1e-05,0.30129]
[1779933473977,66.74,74231.73,0.0,0.99462,1e-05,0.30085]
[1779933479906,66.74,74232.13,0.0,0.99462,1e-05,0.30062]
[1779933481935,66.74,74230.28,0.0,0.9946,1e-05,0.3017]
[1779933482938,66.74,74222.61,0.0,0.99451,1e-05,0.30624]
[1779933484365,66.74,74222.61,0.0,0.99451,1e-05,0.30624]
[1779933484469,66.74,74222.61,0.0,0.99451,1e-05,0.30624]
[1779933484522,66.74,74224.22,0.0,0.99453,1e-05,0.30528]
[1779933485279,66.74,74224.22,0.0,0.99453,1e-05,0.30528]
[1779933485479,66.74,74224.22,0.0,0.99453,1e-05,0.30528]
[1779933486774,66.74,74224.27,0.0,0.99453,1e-05,0.30525]
[1779933488597,66.74,74224.22,0.0,0.99453,1e-05,0.30528]
[1779933488721,66.74,74224.22,0.0,0.99453,1e-05,0.30528]
[1779933488739,66.74,74219.79,0.0,0.99447,1e-05,0.30792]
[1779933489669,66.74,74219.79,0.0,0.99447,1e-05,0.30792]
[1779933489722,66.74,74219.79,0.0,0.99447,1e-05,0.30792]
[1779933489770,66.74,74218.31,0.0,0.99445,1e-05,0.3088]
[1779933489987,66.74,74219.91,0.0,0.99447,1e-05,0.30785]
[1779933490994,66.74,74217.56,0.0,0.99445,1e-05,0.30925]
[1779933492003,66.74,74216.35,0.0,0.99443,1e-05,0.30998]
[1779933497036,66.74,74212.53,0.0,0.99438,1e-05,0.31228]
[1779933498320,66.74,74212.53,0.0,0.99438,1e-05,0.31228]
[1779933498471,66.74,74212.53,0.0,0.99438,1e-05,0.31228]
[1779933498573,66.74,74210.84,0.0,0.99436,1e-05,0.31331]
[1779933499159,66.74,74210.84,0.0,0.99436,1e-05,0.31331]
[1779933499222,66.74,74210.84,0.0,0.99436,1e-05,0.31331]
[1779933502071,66.74,74212.52,0.0,0.99438,1e-05,0.31229]
[1779933506099,66.74,74213.47,0.0,0.9944,1e-05,0.31172]
[1779933507609,66.74,74213.47,0.0,0.9944,1e-05,0.31172]
[1779933507719,66.74,74213.47,0.0,0.9944,1e-05,0.31172]
[1779933507820,66.74,74215.64,0.0,0.99442,1e-05,0.31041]
[1779933508510,66.74,74215.64,0.0,0.99442,1e-05,0.31041]
[1779933508724,66.74,74215.64,0.0,0.99442,1e-05,0.31041]
[1779933508799,66.74,74218.08,0.0,0.99445,1e-05,0.30894]
[1779933509122,66.74,74219.32,0.0,0.99447,1e-05,0.3082]
[1779933510132,66.74,74222.03,0.0,0.9945,1e-05,0.30658]
[1779933513153,66.74,74222.61,0.0,0.99456,1e-05,0.30311]
[1779933515167,66.74,74224.16,0.0,0.99458,1e-05,0.30219]
[1779933517583,66.74,74224.15,0.0,0.99458,1e-05,0.3022]
[1779933517721,66.74,74224.15,0.0,0.99458,1e-05,0.3022]
[1779933517810,66.74,74224.19,0.0,0.99458,1e-05,0.30217]
[1779933518853,66.74,74224.19,0.0,0.99458,1e-05,0.30217]
[1779933518918,66.74,74225.35,0.0,0.99459,1e-05,0.30149]
[1779933518972,66.74,74225.35,0.0,0.99459,1e-05,0.30149]
[1779933519196,66.74,74226.4,0.0,0.99461,1e-05,0.30087]
[1779933520203,66.74,74225.61,0.0,0.9946,1e-05,0.30134]
[1779933522217,66.74,74227.2,0.0,0.99462,1e-05,0.30041]
[1779933523601,66.74,74227.2,0.0,0.99462,1e-05,0.30041]
[1779933523721,66.74,74227.2,0.0,0.99462,1e-05,0.30041]
[1779933523822,66.74,74228.47,0.0,0.99463,1e-05,0.29966]
[1779933525237,66.74,74227.49,0.0,0.99462,1e-05,0.30024]
[1779933526245,66.74,74228.15,0.0,0.99463,1e-05,0.29985]
[1779933527254,66.74,74228.76,0.0,0.99464,1e-05,0.29949]
[1779933528960,66.74,74228.76,0.0,0.99464,1e-05,0.29949]
[1779933528969,66.74,74228.76,0.0,0.99464,1e-05,0.29949]
[1779933531473,66.74,74229.1,0.0,0.99464,1e-05,0.29929]
[1779933531781,66.74,74229.1,0.0,0.99464,1e-05,0.29929]
[1779933531882,66.74,74233.79,0.0,0.99469,1e-05,0.29656]
[1779933532289,66.74,74236.75,0.0,0.99473,1e-05,0.29485]
[1779933534805,66.74,74237.02,0.0,0.99473,1e-05,0.2947]
[1779933534971,66.74,74237.02,0.0,0.99473,1e-05,0.2947]
[1779933534906,66.74,74229.09,0.0,0.99464,1e-05,0.2993]
[1779933535310,66.74,74224.65,0.0,0.99459,1e-05,0.3019]
[1779933536019,66.74,74224.65,0.0,0.99459,1e-05,0.3019]
[1779933536219,66.74,74224.65,0.0,0.99459,1e-05,0.3019]
[1779933536320,66.74,74224.93,0.0,0.99459,1e-05,0.30174]
[1779933541357,66.74,74225.42,0.0,0.9946,1e-05,0.30145]
[1779933542034,66.74,74225.42,0.0,0.9946,1e-05,0.30145]
[1779933542221,66.74,74225.42,0.0,0.9946,1e-05,0.30145]
[1779933542362,66.74,74227.61,0.0,0.99462,1e-05,0.30017]
[1779933544005,66.74,74228.3,0.0,0.99463,1e-05,0.29976]
[1779933544219,66.74,74228.3,0.0,0.99463,1e-05,0.29976]
[1779933544377,66.74,74228.59,0.0,0.99463,1e-05,0.29959]
[1779933547398,66.74,74232.08,0.0,0.99467,1e-05,0.29756]
[1779933548113,66.74,74232.08,0.0,0.99467,1e-05,0.29756]
[1779933548220,66.74,74232.08,0.0,0.99467,1e-05,0.29756]
[1779933548405,66.74,74235.78,0.0,0.99472,1e-05,0.29541]
[1779933549412,66.74,74237.17,0.0,0.99473,1e-05,0.29461]
[1779933551426,66.74,74235.9,0.0,0.99472,1e-05,0.29534]
[1779933553139,66.74,74236.05,0.0,0.99472,1e-05,0.29526]
[1779933553236,66.74,74236.05,0.0,0.99472,1e-05,0.29526]
[1779933553440,66.74,74236.65,0.0,0.99473,1e-05,0.29491]
[1779933554014,66.74,74236.65,0.0,0.99473,1e-05,0.29491]
[1779933554221,66.74,74236.65,0.0,0.99473,1e-05,0.29491]
[1779933554447,66.74,74231.57,0.0,0.99467,1e-05,0.29785]
[1779933555460,66.74,74228.69,0.0,0.99463,1e-05,0.29953]
[1779933556677,66.74,74228.69,0.0,0.99463,1e-05,0.29953]
[1779933556722,66.74,74228.69,0.0,0.99463,1e-05,0.29953]
[1779933556752,66.74,74227.53,0.0,0.99462,1e-05,0.30021]
[1779933557481,66.74,74225.97,0.0,0.9946,1e-05,0.30113]
[1779933559672,66.74,74226.31,0.0,0.99461,1e-05,0.30093]
[1779933559720,66.74,74226.31,0.0,0.99461,1e-05,0.30093]
[1779933563523,66.74,74227.72,0.0,0.99462,1e-05,0.3001]
[1779933568599,66.74,74227.44,0.0,0.99462,1e-05,0.30026]
[1779933568722,66.74,74227.44,0.0,0.99462,1e-05,0.30026]
[1779933570414,66.74,74227.26,0.0,0.99462,1e-05,0.30037]
[1779933570470,66.74,74227.26,0.0,0.99462,1e-05,0.30037]
[1779933570572,66.74,74225.95,0.0,0.9946,1e-05,0.30114]
[1779933571579,66.74,74224.28,0.0,0.99464,1e-05,0.29901]
[1779933572475,66.74,74224.28,0.0,0.99464,1e-05,0.29901]
[1779933572724,66.74,74224.28,0.0,0.99464,1e-05,0.29901]
[1779933573592,66.74,74219.46,0.0,0.99458,1e-05,0.30184]
[1779933575536,66.74,74219.43,0.0,0.99458,1e-05,0.30186]
[1779933575723,66.74,74219.43,0.0,0.99458,1e-05,0.30186]
[1779933575821,66.74,74217.74,0.0,0.99456,1e-05,0.30286]
[1779933578025,66.74,74218.65,0.0,0.99457,1e-05,0.30232]
[1779933578220,66.74,74218.65,0.0,0.99457,1e-05,0.30232]
[1779933581771,66.74,74218.42,0.0,0.99457,1e-05,0.30245]
[1779933581970,66.74,74218.42,0.0,0.99457,1e-05,0.30245]
[1779933581777,66.74,74216.06,0.0,0.99454,1e-05,0.30385]
[1779933582202,66.74,74216.06,0.0,0.99454,1e-05,0.30385]
[1779933582220,66.74,74216.06,0.0,0.99454,1e-05,0.30385]
[1779933583663,66.74,74218.45,0.0,0.99457,1e-05,0.30244]
[1779933586880,66.74,74218.35,0.0,0.99457,1e-05,0.3025]
[1779933589978,66.74,74220.53,0.0,0.99459,1e-05,0.30121]
[1779933590032,66.74,74221.48,0.0,0.9946,1e-05,0.30065]
[1779933590218,66.74,74221.48,0.0,0.9946,1e-05,0.30065]
[1779933593733,66.74,74223.75,0.0,0.99463,1e-05,0.29932]
[1779933598770,66.74,74226.49,0.0,0.99466,1e-05,0.29772]
[1779933599778,66.74,74230.74,0.0,0.99471,1e-05,0.29526]
[1779933600786,66.74,74232.67,0.0,0.99473,1e-05,0.29414]
[1779933601793,66.74,74247.07,0.0,0.9949,1e-05,0.28594]
[1779933602800,66.74,74259.75,0.0,0.99504,1e-05,0.27888]
[1779933603808,66.74,74259.57,0.0,0.99504,1e-05,0.27898]
[1779933604815,66.74,74254.16,0.0,0.99498,1e-05,0.28198]
[1779933605705,66.74,74254.16,0.0,0.99498,1e-05,0.28198]
[1779933606219,66.74,74254.22,0.0,0.99498,1e-05,0.28194]
[1779933608843,66.74,74256.54,0.0,0.99501,1e-05,0.28066]
[1779933609850,66.74,74262.07,0.0,0.99507,1e-05,0.27761]
[1779933610857,66.74,74265.81,0.0,0.99511,1e-05,0.27556]
[1779933611864,66.74,74264.14,0.0,0.99509,1e-05,0.27648]
[1779933616901,66.74,74263.08,0.0,0.99508,1e-05,0.27706]
[1779933617344,66.74,74263.08,0.0,0.99508,1e-05,0.27706]
[1779933617908,66.74,74256.21,0.0,0.995,1e-05,0.28084]
[1779933618915,66.74,74260.53,0.0,0.99505,1e-05,0.27846]
[1779933619922,66.74,74262.22,0.0,0.99507,1e-05,0.27753]
[1779933620101,66.74,74262.22,0.0,0.99507,1e-05,0.27753]
[1779933620220,66.74,74262.22,0.0,0.99507,1e-05,0.27753]
[1779933620928,66.74,74262.19,0.0,0.99507,1e-05,0.27754]
[1779933622443,66.74,74262.3,0.0,0.99507,1e-05,0.27748]
[1779933622473,66.74,74262.3,0.0,0.99507,1e-05,0.27748]
[1779933625963,66.74,74261.03,0.0,0.99506,1e-05,0.27818]
[1779933635028,66.74,74260.07,0.0,0.9951,1e-05,0.27577]
[1779933637044,66.74,74271.66,0.0,0.99522,1e-05,0.2695]
[1779933638052,66.74,74283.56,0.0,0.99535,1e-05,0.2632]
[1779933639058,66.74,74280.82,0.0,0.99532,1e-05,0.26464]
[1779933640065,66.74,74274.83,0.0,0.99526,1e-05,0.26781]
[1779933643086,66.74,74271.05,0.0,0.99522,1e-05,0.26983]
[1779933644094,66.74,74261.98,0.0,0.99512,1e-05,0.27473]
[1779933645100,66.74,74261.26,0.0,0.99511,1e-05,0.27512]
[1779933646463,66.74,74261.26,0.0,0.99511,1e-05,0.27512]
[1779933646470,66.74,74261.26,0.0,0.99511,1e-05,0.27512]
[1779933646748,66.74,74261.26,0.0,0.99511,1e-05,0.27512]
[1779933646992,66.74,74261.26,0.0,0.99511,1e-05,0.27512]
[1779933647093,66.74,74260.33,0.0,0.9951,1e-05,0.27563]
[1779933647114,66.74,74258.22,0.0,0.99508,1e-05,0.27678]
[1779933652149,66.74,74258.49,0.0,0.99508,1e-05,0.27664]
[1779933657000,66.74,74258.12,0.0,0.99508,1e-05,0.27684]
[1779933657071,66.74,74258.45,0.0,0.99508,1e-05,0.27666]
[1779933657238,66.74,74258.45,0.0,0.99508,1e-05,0.27666]
[1779933657249,66.74,74258.45,0.0,0.99508,1e-05,0.27666]
[1779933657473,66.74,74258.45,0.0,0.99508,1e-05,0.27666]
[1779933659198,66.74,74256.26,0.0,0.99506,1e-05,0.27786]
[1779933660205,66.74,74255.08,0.0,0.99504,1e-05,0.27851]
[1779933662689,66.74,74255.49,0.0,0.99505,1e-05,0.27828]
[1779933662723,66.74,74255.49,0.0,0.99505,1e-05,0.27828]
[1779933662809,66.74,74255.49,0.0,0.99505,1e-05,0.27828]
[1779933662969,66.74,74255.49,0.0,0.99505,1e-05,0.27828]
[1779933663070,66.74,74254.97,0.0,0.99504,1e-05,0.27857]
[1779933665240,66.74,74256.35,0.0,0.99506,1e-05,0.27781]
[1779933666247,66.74,74257.64,0.0,0.99507,1e-05,0.2771]
[1779933672290,66.74,74257.82,0.0,0.99507,1e-05,0.277]
[1779933673296,66.74,74246.98,0.0,0.99495,1e-05,0.283]
[1779933674303,66.74,74239.61,0.0,0.99487,1e-05,0.28714]
[1779933675310,66.74,74236.24,0.0,0.99483,1e-05,0.28905]
[1779933676317,66.74,74232.24,0.0,0.99478,1e-05,0.29133]
[1779933677799,66.74,74232.24,0.0,0.99478,1e-05,0.29133]
[1779933677889,66.74,74232.24,0.0,0.99478,1e-05,0.29133]
[1779933677981,66.74,74232.24,0.0,0.99478,1e-05,0.29133]
[1779933678082,66.74,74232.54,0.0,0.99479,1e-05,0.29116]
[1779933683366,66.74,74232.97,0.0,0.99479,1e-05,0.29092]
[1779933686387,66.74,74228.38,0.0,0.99474,1e-05,0.29355]
[1779933688909,66.74,74228.83,0.0,0.99474,1e-05,0.29329]
[1779933688971,66.74,74228.83,0.0,0.99474,1e-05,0.29329]
[1779933688977,66.74,74228.83,0.0,0.99474,1e-05,0.29329]
[1779933689005,66.74,74228.77,0.0,0.99474,1e-05,0.29333]
[1779933689269,66.74,74228.77,0.0,0.99474,1e-05,0.29333]
[1779933689408,66.74,74221.68,0.0,0.99466,1e-05,0.29743]
[1779933690416,66.74,74219.56,0.0,0.99463,1e-05,0.29867]
[1779933691423,66.74,74219.55,0.0,0.99469,1e-05,0.29558]
[1779933692430,66.74,74222.84,0.0,0.99473,1e-05,0.29367]
[1779933693437,66.74,74228.2,0.0,0.99479,1e-05,0.2906]
[1779933695030,66.74,74228.2,0.0,0.99479,1e-05,0.2906]
[1779933695076,66.74,74228.2,0.0,0.99479,1e-05,0.2906]
[1779933695072,66.74,74225.39,0.0,0.99476,1e-05,0.29221]
[1779933695224,66.74,74225.39,0.0,0.99476,1e-05,0.29221]
[1779933702675,66.74,74226.02,0.0,0.99476,1e-05,0.29184]
[1779933702719,66.74,74226.02,0.0,0.99476,1e-05,0.29184]
[1779933702725,66.74,74226.02,0.0,0.99476,1e-05,0.29184]
[1779933702973,66.74,74226.02,0.0,0.99476,1e-05,0.29184]
[1779933703051,66.74,74222.14,0.0,0.99472,1e-05,0.29408]
[1779933706529,66.74,74216.85,0.0,0.99466,1e-05,0.29715]
[1779933708149,66.74,74216.85,0.0,0.99466,1e-05,0.29715]
[1779933707537,66.74,74212.97,0.0,0.99461,1e-05,0.29942]
[1779933708224,66.74,74212.97,0.0,0.99461,1e-05,0.29942]
[1779933708544,66.74,74213.76,0.0,0.99462,1e-05,0.29895]
[1779933709579,66.74,74213.76,0.0,0.99462,1e-05,0.29895]
[1779933709723,66.74,74213.76,0.0,0.99462,1e-05,0.29895]
[1779933709784,66.74,74209.1,0.0,0.99456,1e-05,0.30169]
[1779933711565,66.74,74202.01,0.0,0.99448,1e-05,0.3059]
[1779933713874,66.74,74200.91,0.0,0.99446,1e-05,0.30656]
[1779933713883,66.74,74200.91,0.0,0.99446,1e-05,0.30656]
[1779933713971,66.74,74200.91,0.0,0.99446,1e-05,0.30656]
[1779933713975,66.74,74199.83,0.0,0.99445,1e-05,0.30721]
[1779933718614,66.74,74198.41,0.0,0.99443,1e-05,0.30806]
[1779933719621,66.74,74196.36,0.0,0.99441,1e-05,0.30929]
[1779933720996,66.74,74196.36,0.0,0.99441,1e-05,0.30929]
[1779933721003,66.74,74196.36,0.0,0.99441,1e-05,0.30929]
[1779933721072,66.74,74196.92,0.0,0.99442,1e-05,0.30896]
[1779933721221,66.74,74196.92,0.0,0.99442,1e-05,0.30896]
[1779933721635,66.74,74196.95,0.0,0.99442,1e-05,0.30894]
[1779933726615,66.74,74196.34,0.0,0.99441,1e-05,0.30931]
[1779933726722,66.74,74196.34,0.0,0.99441,1e-05,0.30931]
[1779933727677,66.74,74198.44,0.0,0.99443,1e-05,0.30804]
[1779933728684,66.74,74205.08,0.0,0.99451,1e-05,0.30407]
[1779933729691,66.74,74212.88,0.0,0.99461,1e-05,0.29947]
[1779933731705,66.74,74208.25,0.0,0.99455,1e-05,0.3022]
[1779933732712,66.74,74206.31,0.0,0.99453,1e-05,0.30334]
[1779933733562,66.74,74206.31,0.0,0.99453,1e-05,0.30334]
[1779933733721,66.74,74206.31,0.0,0.99453,1e-05,0.30334]
[1779933733825,66.74,74205.38,0.0,0.99452,1e-05,0.3039]
[1779933736740,66.74,74202.21,0.0,0.99448,1e-05,0.30578]
[1779933737747,66.74,74190.53,0.0,0.99434,1e-05,0.31283]
[1779933738754,66.74,74186.23,0.0,0.99428,1e-05,0.31545]
[1779933739761,66.74,74187.9,0.0,0.9943,1e-05,0.31443]
[1779933741813,66.74,74188.0,0.0,0.9943,1e-05,0.31437]
[1779933741855,66.74,74188.0,0.0,0.9943,1e-05,0.31437]
[1779933741970,66.74,74188.0,0.0,0.9943,1e-05,0.31437]
[1779933742056,66.74,74188.24,0.0,0.99431,1e-05,0.31422]
[1779933743789,66.74,74184.5,0.0,0.99426,1e-05,0.31652]
[1779933746810,66.74,74181.98,0.0,0.99423,1e-05,0.31807]
[1779933748493,66.74,74181.62,0.0,0.99422,1e-05,0.31829]
[1779933748503,66.74,74181.62,0.0,0.99422,1e-05,0.31829]
[1779933748727,66.74,74181.62,0.0,0.99422,1e-05,0.31829]
[1779933748824,66.74,74181.59,0.0,0.99422,1e-05,0.31831]
[1779933751845,66.74,74181.82,0.0,0.99428,1e-05,0.31492]
[1779933753859,66.74,74180.71,0.0,0.99427,1e-05,0.3156]
[1779933757180,66.74,74181.15,0.0,0.99427,1e-05,0.31533]
[1779933757221,66.74,74180.28,0.0,0.99426,1e-05,0.31586]
[1779933757601,66.74,74180.28,0.0,0.99426,1e-05,0.31586]
[1779933757730,66.74,74180.28,0.0,0.99426,1e-05,0.31586]
[1779933757887,66.74,74180.82,0.0,0.99427,1e-05,0.31553]
[1779933761914,66.74,74182.71,0.0,0.99429,1e-05,0.31437]
[1779933762535,66.74,74182.71,0.0,0.99429,1e-05,0.31437]
[1779933762720,66.74,74182.71,0.0,0.99429,1e-05,0.31437]
[1779933762723,66.74,74182.71,0.0,0.99429,1e-05,0.31437]
[1779933762970,66.74,74182.71,0.0,0.99429,1e-05,0.31437]
[1779933763073,66.74,74184.18,0.0,0.99431,1e-05,0.31347]
[1779933763929,66.74,74187.58,0.0,0.99436,1e-05,0.3114]
[1779933764936,66.74,74195.74,0.0,0.99446,1e-05,0.30648]
[1779933765943,66.74,74197.11,0.0,0.99447,1e-05,0.30566]
[1779933766543,66.74,74197.11,0.0,0.99447,1e-05,0.30566]
[1779933766698,66.74,74197.11,0.0,0.99447,1e-05,0.30566]
[1779933766728,66.74,74197.11,0.0,0.99447,1e-05,0.30566]
[1779933766950,66.74,74198.27,0.0,0.99449,1e-05,0.30497]
[1779933769971,66.74,74199.73,0.0,0.99451,1e-05,0.3041]
[1779933772992,66.74,74202.85,0.0,0.99454,1e-05,0.30225]
[1779933773999,66.74,74204.22,0.0,0.99456,1e-05,0.30144]
[1779933776992,66.74,74204.32,0.0,0.99456,1e-05,0.30138]
[1779933777158,66.74,74204.32,0.0,0.99456,1e-05,0.30138]
[1779933777021,66.74,74204.65,0.0,0.99457,1e-05,0.30118]
[1779933777242,66.74,74204.65,0.0,0.99457,1e-05,0.30118]
[1779933778027,66.74,74204.54,0.0,0.99456,1e-05,0.30125]
[1779933781054,66.74,74207.48,0.0,0.9946,1e-05,0.29952]
[1779933782063,66.74,74205.35,0.0,0.99457,1e-05,0.30077]
[1779933782255,66.74,74205.35,0.0,0.99457,1e-05,0.30077]
[1779933782461,66.74,74205.35,0.0,0.99457,1e-05,0.30077]
[1779933782472,66.74,74205.35,0.0,0.99457,1e-05,0.30077]
[1779933783068,66.74,74205.93,0.0,0.99458,1e-05,0.30043]
[1779933788111,66.74,74201.76,0.0,0.99453,1e-05,0.30289]
[1779933789118,66.74,74184.76,0.0,0.99432,1e-05,0.31312]
[1779933790125,66.74,74178.94,0.0,0.99425,1e-05,0.31669]
[1779933791107,66.74,74178.94,0.0,0.99425,1e-05,0.31669]
[1779933791221,66.74,74178.94,0.0,0.99425,1e-05,0.31669]
[1779933791132,66.74,74179.84,0.0,0.99426,1e-05,0.31613]
[1779933791328,66.74,74179.84,0.0,0.99426,1e-05,0.31613]
[1779933791474,66.74,74179.84,0.0,0.99426,1e-05,0.31613]
[1779933792138,66.74,74180.02,0.0,0.99426,1e-05,0.31602]
[1779933794121,66.74,74179.89,0.0,0.99426,1e-05,0.3161]
[1779933795161,66.74,74165.22,0.0,0.99407,1e-05,0.32523]
[1779933796167,66.74,74157.59,0.0,0.99397,1e-05,0.33007]
[1779933797175,66.74,74154.39,0.0,0.99393,1e-05,0.33212]
[1779933798182,66.74,74146.66,0.0,0.99382,1e-05,0.33711]
[1779933799189,66.74,74145.45,0.0,0.99381,1e-05,0.33789]
[1779933800196,66.74,74147.34,0.0,0.99383,1e-05,0.33667]
[1779933801203,66.74,74148.65,0.0,0.99385,1e-05,0.33582]
[1779933802210,66.74,74146.45,0.0,0.99382,1e-05,0.33724]
[1779933804224,66.74,74147.92,0.0,0.99384,1e-05,0.33629]
[1779933809259,66.74,74146.94,0.0,0.99383,1e-05,0.33693]
[1779933811596,66.74,74146.4,0.0,0.99382,1e-05,0.33728]
[1779933811723,66.74,74146.4,0.0,0.99382,1e-05,0.33728]
[1779933811859,66.74,74146.4,0.0,0.99382,1e-05,0.33728]
[1779933811974,66.74,74146.4,0.0,0.99382,1e-05,0.33728]
[1779933812073,66.74,74141.47,0.0,0.99381,1e-05,0.33707]
[1779933812280,66.74,74139.8,0.0,0.99379,1e-05,0.33816]
[1779933817169,66.74,74139.97,0.0,0.99379,1e-05,0.33805]
[1779933817221,66.74,74139.97,0.0,0.99379,1e-05,0.33805]
[1779933817214,66.74,74143.9,0.0,0.99385,1e-05,0.33549]
[1779933817503,66.74,74143.9,0.0,0.99385,1e-05,0.33549]
[1779933817720,66.74,74143.9,0.0,0.99385,1e-05,0.33549]
[1779933817727,66.74,74145.81,0.0,0.99387,1e-05,0.33426]
[1779933818322,66.74,74147.1,0.0,0.99389,1e-05,0.33343]
[1779933822350,66.74,74148.92,0.0,0.99391,1e-05,0.33225]
[1779933823355,66.74,74148.92,0.0,0.99391,1e-05,0.33225]
[1779933823470,66.74,74148.92,0.0,0.99391,1e-05,0.33225]
[1779933823520,66.74,74149.11,0.0,0.99392,1e-05,0.33213]
[1779933826378,66.74,74147.48,0.0,0.9939,1e-05,0.33318]
[1779933827385,66.74,74132.52,0.0,0.99369,1e-05,0.34293]
[1779933828392,66.74,74127.21,0.0,0.99362,1e-05,0.34645]
[1779933829403,66.74,74128.55,0.0,0.99364,1e-05,0.34556]
[1779933830409,66.74,74137.38,0.0,0.99376,1e-05,0.33974]
[1779933831417,66.74,74144.52,0.0,0.99386,1e-05,0.33509]
[1779933832788,66.74,74144.52,0.0,0.99386,1e-05,0.33509]
[1779933832972,66.74,74144.52,0.0,0.99386,1e-05,0.33509]
[1779933833010,66.74,74145.65,0.0,0.99387,1e-05,0.33436]
[1779933833431,66.74,74146.58,0.0,0.99388,1e-05,0.33376]
[1779933836452,66.74,74148.96,0.0,0.99392,1e-05,0.33223]
[1779933839000,66.74,74149.63,0.0,0.99392,1e-05,0.3318]
[1779933839225,66.74,74149.63,0.0,0.99392,1e-05,0.3318]
[1779933839101,66.74,74148.7,0.0,0.99391,1e-05,0.3324]
[1779933839336,66.74,74148.7,0.0,0.99391,1e-05,0.3324]
[1779933839470,66.74,74148.7,0.0,0.99391,1e-05,0.3324]
[1779933839472,66.74,74149.19,0.0,0.99392,1e-05,0.33208]
[1779933840480,66.74,74148.23,0.0,0.99391,1e-05,0.3327]
[1779933841885,66.74,74148.23,0.0,0.99391,1e-05,0.3327]
[1779933841986,66.74,74149.31,0.0,0.99392,1e-05,0.332]
[1779933845515,66.74,74153.31,0.0,0.99397,1e-05,0.32944]
[1779933846894,66.74,74153.31,0.0,0.99397,1e-05,0.32944]
[1779933846970,66.74,74153.31,0.0,0.99397,1e-05,0.32944]
[1779933846993,66.74,74157.42,0.0,0.99403,1e-05,0.32683]
[1779933847535,66.74,74166.97,0.0,0.99415,1e-05,0.32083]
[1779933848542,66.74,74174.84,0.0,0.99425,1e-05,0.31595]
[1779933849549,66.74,74177.5,0.0,0.99429,1e-05,0.31432]
[1779933851137,66.74,74177.5,0.0,0.99429,1e-05,0.31432]
[1779933851221,66.74,74177.5,0.0,0.99429,1e-05,0.31432]
[1779933851172,66.74,74178.77,0.0,0.9943,1e-05,0.31354]
[1779933852570,66.74,74180.2,0.0,0.99432,1e-05,0.31267]
[1779933853577,66.74,74185.62,0.0,0.99439,1e-05,0.30938]
[1779933854583,66.74,74191.51,0.0,0.99446,1e-05,0.30583]
[1779933855591,66.74,74192.49,0.0,0.99447,1e-05,0.30525]
[1779933858612,66.74,74189.36,0.0,0.99443,1e-05,0.30712]
[1779933859619,66.74,74184.33,0.0,0.99437,1e-05,0.31016]
[1779933861052,66.74,74184.33,0.0,0.99437,1e-05,0.31016]
[1779933861221,66.74,74184.33,0.0,0.99437,1e-05,0.31016]
[1779933861308,66.74,74187.98,0.0,0.99442,1e-05,0.30795]
[1779933861456,66.74,74187.98,0.0,0.99442,1e-05,0.30795]
[1779933861472,66.74,74187.98,0.0,0.99442,1e-05,0.30795]
[1779933864654,66.74,74183.85,0.0,0.99437,1e-05,0.31045]
[1779933865673,66.74,74183.85,0.0,0.99437,1e-05,0.31045]
[1779933865724,66.74,74183.85,0.0,0.99437,1e-05,0.31045]
[1779933865978,66.74,74183.85,0.0,0.99437,1e-05,0.31045]
[1779933866223,66.74,74183.85,0.0,0.99437,1e-05,0.31045]
[1779933866293,66.74,74177.51,0.0,0.99429,1e-05,0.31431]
[1779933867216,66.74,74176.27,0.0,0.99427,1e-05,0.31508]
[1779933867675,66.74,74173.63,0.0,0.99424,1e-05,0.3167]
[1779933869689,66.74,74162.04,0.0,0.99409,1e-05,0.32392]
[1779933871113,66.74,74162.04,0.0,0.99409,1e-05,0.32392]
[1779933871221,66.74,74162.04,0.0,0.99409,1e-05,0.32392]
[1779933871322,66.74,74158.74,0.0,0.9941,1e-05,0.32267]
[1779933871377,66.74,74158.74,0.0,0.9941,1e-05,0.32267]
[1779933871478,66.74,74158.74,0.0,0.9941,1e-05,0.32267]
[1779933871703,66.74,74159.64,0.0,0.99412,1e-05,0.32211]
[1779933872713,66.74,74158.6,0.0,0.9941,1e-05,0.32276]
[1779933877748,66.74,74157.64,0.0,0.99409,1e-05,0.32336]
[1779933878755,66.74,74156.17,0.0,0.99407,1e-05,0.32429]
[1779933879762,66.74,74152.14,0.0,0.99402,1e-05,0.32684]
[1779933880503,66.74,74152.14,0.0,0.99402,1e-05,0.32684]
[1779933880721,66.74,74152.14,0.0,0.99402,1e-05,0.32684]
[1779933881017,66.74,74152.14,0.0,0.99402,1e-05,0.32684]
[1779933881219,66.74,74152.14,0.0,0.99402,1e-05,0.32684]
[1779933881289,66.74,74148.75,0.0,0.99397,1e-05,0.32899]
[1779933881776,66.74,74147.48,0.0,0.99396,1e-05,0.3298]
[1779933882783,66.74,74148.21,0.0,0.99397,1e-05,0.32934]
[1779933886811,66.74,74149.02,0.0,0.99398,1e-05,0.32882]
[1779933887525,66.74,74149.02,0.0,0.99398,1e-05,0.32882]
[1779933887720,66.74,74149.02,0.0,0.99398,1e-05,0.32882]
[1779933887992,66.74,74149.02,0.0,0.99398,1e-05,0.32882]
[1779933888222,66.74,74149.02,0.0,0.99398,1e-05,0.32882]
[1779933888323,66.74,74149.45,0.0,0.99398,1e-05,0.32855]
[1779933889832,66.74,74148.44,0.0,0.99397,1e-05,0.32919]
[1779933894867,66.74,74148.63,0.0,0.99397,1e-05,0.32907]
[1779933899902,66.74,74148.46,0.0,0.99397,1e-05,0.32918]
[1779933904438,66.74,74148.37,0.0,0.99397,1e-05,0.32923]
[1779933905015,66.74,74148.37,0.0,0.99397,1e-05,0.32923]
[1779933905220,66.74,74148.37,0.0,0.99397,1e-05,0.32923]
[1779933908317,66.74,74148.99,0.0,0.99398,1e-05,0.32884]
[1779933907958,66.74,74155.52,0.0,0.99406,1e-05,0.3247]
[1779933908470,66.74,74155.52,0.0,0.99406,1e-05,0.3247]
[1779933908965,66.74,74161.57,0.0,0.99414,1e-05,0.3209]
[1779933909972,66.74,74160.9,0.0,0.99413,1e-05,0.32132]
[1779933911986,66.74,74158.73,0.0,0.9941,1e-05,0.32268]
[1779933914893,66.74,74158.48,0.0,0.9941,1e-05,0.32284]
[1779933914972,66.74,74158.48,0.0,0.9941,1e-05,0.32284]
[1779933915008,66.74,74153.82,0.0,0.99404,1e-05,0.32577]
[1779933916015,66.74,74153.0,0.0,0.99403,1e-05,0.32629]
[1779933917021,66.74,74153.82,0.0,0.99404,1e-05,0.32577]
[1779933918573,66.74,74154.03,0.0,0.99404,1e-05,0.32564]
[1779933918721,66.74,74154.03,0.0,0.99404,1e-05,0.32564]
[1779933919035,66.74,74148.7,0.0,0.99397,1e-05,0.32902]
[1779933924070,66.74,74148.99,0.0,0.99398,1e-05,0.32884]
[1779933924496,66.74,74148.99,0.0,0.99398,1e-05,0.32884]
[1779933924721,66.74,74148.99,0.0,0.99398,1e-05,0.32884]
[1779933925077,66.74,74153.76,0.0,0.99404,1e-05,0.32581]
[1779933926083,66.74,74156.38,0.0,0.99407,1e-05,0.32416]
[1779933927215,66.74,74156.38,0.0,0.99407,1e-05,0.32416]
[1779933927479,66.74,74156.93,0.0,0.99408,1e-05,0.32381]
[1779933928098,66.74,74158.02,0.0,0.99409,1e-05,0.32312]
[1779933929105,66.74,74156.44,0.0,0.99407,1e-05,0.32412]
[1779933930112,66.74,74155.64,0.0,0.99406,1e-05,0.32462]
[1779933931090,66.74,74155.64,0.0,0.99406,1e-05,0.32462]
[1779933931219,66.74,74155.64,0.0,0.99406,1e-05,0.32462]
[1779933933135,66.74,74162.38,0.0,0.99421,1e-05,0.3171]
[1779933934154,66.74,74164.82,0.0,0.99424,1e-05,0.3156]
[1779933934538,66.74,74164.82,0.0,0.99424,1e-05,0.3156]
[1779933935161,66.74,74160.91,0.0,0.99419,1e-05,0.31801]
[1779933936168,66.74,74160.12,0.0,0.99418,1e-05,0.31851]
[1779933937175,66.74,74161.87,0.0,0.9942,1e-05,0.31742]
[1779933939189,66.74,74162.77,0.0,0.99421,1e-05,0.31686]
[1779933941202,66.74,74162.14,0.0,0.99421,1e-05,0.31725]
[1779933943217,66.74,74162.93,0.0,0.99422,1e-05,0.31676]
[1779933945232,66.74,74161.9,0.0,0.9942,1e-05,0.3174]
[1779933947245,66.74,74157.78,0.0,0.99415,1e-05,0.31996]
[1779933948252,66.74,74151.11,0.0,0.99406,1e-05,0.32415]
[1779933949260,66.74,74151.84,0.0,0.99407,1e-05,0.32369]
[1779933954294,66.74,74151.73,0.0,0.99407,1e-05,0.32375]
[1779933959330,66.74,74149.18,0.0,0.99404,1e-05,0.32536]
[1779933960337,66.74,74148.46,0.0,0.99403,1e-05,0.32582]
[1779933963358,66.74,74149.7,0.0,0.99404,1e-05,0.32504]
[1779933965372,66.74,74148.53,0.0,0.99403,1e-05,0.32578]
[1779933966379,66.74,74149.89,0.0,0.99405,1e-05,0.32492]
[1779933967386,66.74,74150.9,0.0,0.99406,1e-05,0.32428]
[1779933968393,66.74,74147.71,0.0,0.99402,1e-05,0.3263]
[1779933969400,66.74,74145.36,0.0,0.99399,1e-05,0.32779]
[1779933970407,66.74,74143.15,0.0,0.99396,1e-05,0.3292]
[1779933971414,66.74,74142.45,0.0,0.99395,1e-05,0.32965]
[1779933972421,66.74,74141.54,0.0,0.99394,1e-05,0.33023]
[1779933974435,66.74,74129.81,0.0,0.99378,1e-05,0.33781]
[1779933976348,66.74,74129.81,0.0,0.99378,1e-05,0.33781]
[1779933976426,66.74,74126.07,0.0,0.99373,1e-05,0.34026]
[1779933977231,66.74,74126.07,0.0,0.99373,1e-05,0.34026]
[1779933977294,66.74,74126.45,0.0,0.99373,1e-05,0.34002]
[1779933978463,66.74,74128.87,0.0,0.99376,1e-05,0.33843]
[1779933983320,66.74,74129.17,0.0,0.99377,1e-05,0.33823]
[1779933983501,66.74,74133.08,0.0,0.99382,1e-05,0.33569]
[1779933984506,66.74,74139.06,0.0,0.9939,1e-05,0.33182]
[1779933985513,66.74,74141.69,0.0,0.99394,1e-05,0.33013]
[1779933986520,66.74,74142.27,0.0,0.99395,1e-05,0.32976]
[1779933987526,66.74,74149.14,0.0,0.99404,1e-05,0.32539]
[1779933988534,66.74,74152.04,0.0,0.99408,1e-05,0.32356]
[1779933989541,66.74,74153.2,0.0,0.99409,1e-05,0.32283]
[1779933990548,66.74,74153.96,0.0,0.9941,1e-05,0.32235]
[1779933991555,66.74,74154.42,0.0,0.99417,1e-05,0.31875]
[1779933992564,66.74,74161.82,0.0,0.99426,1e-05,0.31417]
[1779933993571,66.74,74168.77,0.0,0.99435,1e-05,0.30992]
[1779933994933,66.74,74168.77,0.0,0.99435,1e-05,0.30992]
[1779933995034,66.74,74171.81,0.0,0.99439,1e-05,0.30808]
[1779933996352,66.74,74174.43,0.0,0.99442,1e-05,0.3065]
[1779933996604,66.74,74175.47,0.0,0.99443,1e-05,0.30587]
[1779933997610,66.74,74176.12,0.0,0.99444,1e-05,0.30548]
[1779933999470,66.74,74175.82,0.0,0.99444,1e-05,0.30566]
[1779933999504,66.74,74175.82,0.0,0.99444,1e-05,0.30566]
[1779934000631,66.74,74184.83,0.0,0.99455,1e-05,0.30029]
[1779934001637,66.74,74188.51,0.0,0.99459,1e-05,0.29812]
[1779934002645,66.74,74190.39,0.0,0.99461,1e-05,0.29702]
[1779934003985,66.74,74190.39,0.0,0.99461,1e-05,0.29702]
[1779934004218,66.74,74190.39,0.0,0.99461,1e-05,0.29702]
[1779934004287,66.74,74191.66,0.0,0.99463,1e-05,0.29627]
[1779934005666,66.74,74192.59,0.0,0.99464,1e-05,0.29573]
[1779934009469,66.74,74192.26,0.0,0.99464,1e-05,0.29592]
[1779934009693,66.74,74192.02,0.0,0.99463,1e-05,0.29606]
[1779934010701,66.74,74192.79,0.0,0.99464,1e-05,0.29561]
[1779934015871,66.74,74192.97,0.0,0.99465,1e-05,0.29551]
[1779934016060,66.74,74195.63,0.0,0.99468,1e-05,0.29396]
[1779934016756,66.74,74198.25,0.0,0.99471,1e-05,0.29244]
[1779934017763,66.74,74199.61,0.0,0.99472,1e-05,0.29165]
[1779934019470,66.74,74199.61,0.0,0.99472,1e-05,0.29165]
[1779934019777,66.74,74195.69,0.0,0.99468,1e-05,0.29392]
[1779934021449,66.74,74195.69,0.0,0.99468,1e-05,0.29392]
[1779934021470,66.74,74195.69,0.0,0.99468,1e-05,0.29392]
[1779934020784,66.74,74194.6,0.0,0.99466,1e-05,0.29456]
[1779934021791,66.74,74197.3,0.0,0.9947,1e-05,0.29299]
[1779934022842,66.74,74201.95,0.0,0.99475,1e-05,0.29031]
[1779934023820,66.74,74210.77,0.0,0.99485,1e-05,0.28527]
[1779934024827,66.74,74217.02,0.0,0.99493,1e-05,0.28175]
[1779934025836,66.74,74220.96,0.0,0.99497,1e-05,0.27955]
[1779934026841,66.74,74221.77,0.0,0.99498,1e-05,0.2791]
[1779934027848,66.74,74220.74,0.0,0.99497,1e-05,0.27967]
[1779934028855,66.74,74221.89,0.0,0.99498,1e-05,0.27903]
[1779934029973,66.74,74221.89,0.0,0.99498,1e-05,0.27903]
[1779934030223,66.74,74221.89,0.0,0.99498,1e-05,0.27903]
[1779934032640,66.74,74222.61,0.0,0.99499,1e-05,0.27863]
[1779934033473,66.74,74222.61,0.0,0.99499,1e-05,0.27863]
[1779934032883,66.74,74223.7,0.0,0.995,1e-05,0.27803]
[1779934033890,66.74,74223.83,0.0,0.995,1e-05,0.27796]
[1779934034847,66.74,74223.83,0.0,0.995,1e-05,0.27796]
[1779934035904,66.74,74213.13,0.0,0.99488,1e-05,0.28394]
[1779934036911,66.74,74202.74,0.0,0.99476,1e-05,0.28985]
[1779934037918,66.74,74201.82,0.0,0.99475,1e-05,0.29038]
[1779934038925,66.74,74200.95,0.0,0.99474,1e-05,0.29088]
[1779934039656,66.74,74200.95,0.0,0.99474,1e-05,0.29088]
[1779934039722,66.74,74200.95,0.0,0.99474,1e-05,0.29088]
[1779934039790,66.74,74200.95,0.0,0.99474,1e-05,0.29088]
[1779934039971,66.74,74200.95,0.0,0.99474,1e-05,0.29088]
[1779934040072,66.74,74199.48,0.0,0.99472,1e-05,0.29173]
[1779934040939,66.74,74194.43,0.0,0.99466,1e-05,0.29466]
[1779934041946,66.74,74184.22,0.0,0.99454,1e-05,0.30065]
[1779934044274,66.74,74184.69,0.0,0.99455,1e-05,0.30037]
[1779934044470,66.74,74184.69,0.0,0.99455,1e-05,0.30037]
[1779934044316,66.74,74186.04,0.0,0.99456,1e-05,0.29958]
[1779934050007,66.74,74187.29,0.0,0.99458,1e-05,0.29884]
[1779934052016,66.74,74199.68,0.0,0.99478,1e-05,0.28853]
[1779934053804,66.74,74200.26,0.0,0.99479,1e-05,0.28819]
[1779934053971,66.74,74200.26,0.0,0.99479,1e-05,0.28819]
[1779934054219,66.74,74200.26,0.0,0.99479,1e-05,0.28819]
[1779934054320,66.74,74200.27,0.0,0.99479,1e-05,0.28819]
[1779934058058,66.74,74197.66,0.0,0.99476,1e-05,0.28968]
[1779934059127,66.74,74197.66,0.0,0.99476,1e-05,0.28968]
[1779934059222,66.74,74197.66,0.0,0.99476,1e-05,0.28968]
[1779934065292,66.74,74198.24,0.0,0.99476,1e-05,0.28935]
[1779934065470,66.74,74198.24,0.0,0.99476,1e-05,0.28935]
[1779934065488,66.74,74198.24,0.0,0.99476,1e-05,0.28935]
[1779934065502,66.74,74197.06,0.0,0.99475,1e-05,0.29003]
[1779934065723,66.74,74197.06,0.0,0.99475,1e-05,0.29003]
[1779934069138,66.74,74194.87,0.0,0.99472,1e-05,0.29129]
[1779934070145,66.74,74191.39,0.0,0.99468,1e-05,0.29331]
[1779934071152,66.74,74188.09,0.0,0.99464,1e-05,0.29523]
[1779934072159,66.74,74185.0,0.0,0.9946,1e-05,0.29704]
[1779934073165,66.74,74177.26,0.0,0.99451,1e-05,0.30161]
[1779934073883,66.74,74177.26,0.0,0.99451,1e-05,0.30161]
[1779934073972,66.74,74177.26,0.0,0.99451,1e-05,0.30161]
[1779934074172,66.74,74173.73,0.0,0.99447,1e-05,0.30372]
[1779934076186,66.74,74175.38,0.0,0.99449,1e-05,0.30273]
[1779934077195,66.74,74177.19,0.0,0.99451,1e-05,0.30165]
[1779934079191,66.74,74176.7,0.0,0.9945,1e-05,0.30194]
[1779934079223,66.74,74176.7,0.0,0.9945,1e-05,0.30194]
[1779934079415,66.74,74176.7,0.0,0.9945,1e-05,0.30194]
[1779934079476,66.74,74176.7,0.0,0.9945,1e-05,0.30194]
[1779934079510,66.74,74179.37,0.0,0.99454,1e-05,0.30036]
[1779934083980,66.74,74178.34,0.0,0.99452,1e-05,0.30097]
[1779934084222,66.74,74178.34,0.0,0.99452,1e-05,0.30097]
[1779934085255,66.74,74194.35,0.0,0.99472,1e-05,0.29159]
[1779934086262,66.74,74198.17,0.0,0.99476,1e-05,0.28939]
[1779934086612,66.74,74198.17,0.0,0.99476,1e-05,0.28939]
[1779934086725,66.74,74198.17,0.0,0.99476,1e-05,0.28939]
[1779934087269,66.74,74197.89,0.0,0.99476,1e-05,0.28955]
[1779934089234,66.74,74198.73,0.0,0.99477,1e-05,0.28907]
[1779934089475,66.74,74198.73,0.0,0.99477,1e-05,0.28907]
[1779934090290,66.74,74200.98,0.0,0.99479,1e-05,0.28778]
[1779934092304,66.74,74202.39,0.0,0.99481,1e-05,0.28698]
[1779934093311,66.74,74211.76,0.0,0.99492,1e-05,0.28168]
[1779934094318,66.74,74217.86,0.0,0.99499,1e-05,0.27827]
[1779934095325,66.74,74219.08,0.0,0.995,1e-05,0.2776]
[1779934097112,66.74,74219.3,0.0,0.99501,1e-05,0.27747]
[1779934097220,66.74,74219.3,0.0,0.99501,1e-05,0.27747]
[1779934097266,66.74,74219.3,0.0,0.99501,1e-05,0.27747]
[1779934097471,66.74,74219.3,0.0,0.99501,1e-05,0.27747]
[1779934097339,66.74,74220.19,0.0,0.99502,1e-05,0.27698]
[1779934098346,66.74,74223.98,0.0,0.99506,1e-05,0.27489]
[1779934099353,66.74,74227.12,0.0,0.99509,1e-05,0.27317]
[1779934101719,66.74,74228.0,0.0,0.9951,1e-05,0.27269]
[1779934102374,66.74,74226.12,0.0,0.99508,1e-05,0.27372]
[1779934102663,66.74,74226.12,0.0,0.99508,1e-05,0.27372]
[1779934103384,66.74,74222.51,0.0,0.99504,1e-05,0.2757]
[1779934105396,66.74,74217.93,0.0,0.99499,1e-05,0.27823]
[1779934106411,66.74,74217.93,0.0,0.99499,1e-05,0.27823]
[1779934106479,66.74,74217.93,0.0,0.99499,1e-05,0.27823]
[1779934106568,66.74,74213.44,0.0,0.99494,1e-05,0.28074]
[1779934106635,66.74,74213.44,0.0,0.99494,1e-05,0.28074]
[1779934106726,66.74,74213.44,0.0,0.99494,1e-05,0.28074]
[1779934107410,66.74,74211.99,0.0,0.99492,1e-05,0.28155]
[1779934109424,66.74,74210.29,0.0,0.9949,1e-05,0.2825]
[1779934111438,66.74,74209.55,0.0,0.99495,1e-05,0.27989]
[1779934112445,66.74,74204.39,0.0,0.99489,1e-05,0.28279]
[1779934113452,66.74,74201.69,0.0,0.99486,1e-05,0.28431]
[1779934114459,66.74,74197.69,0.0,0.99481,1e-05,0.28659]
[1779934114661,66.74,74197.69,0.0,0.99481,1e-05,0.28659]
[1779934114720,66.74,74197.69,0.0,0.99481,1e-05,0.28659]
[1779934114974,66.74,74197.69,0.0,0.99481,1e-05,0.28659]
[1779934115243,66.74,74197.69,0.0,0.99481,1e-05,0.28659]
[1779934115466,66.74,74198.94,0.0,0.99483,1e-05,0.28587]
[1779934116473,66.74,74203.37,0.0,0.99488,1e-05,0.28336]
[1779934118174,66.74,74202.34,0.0,0.99486,1e-05,0.28395]
[1779934118221,66.74,74202.34,0.0,0.99486,1e-05,0.28395]
[1779934118487,66.74,74196.85,0.0,0.9948,1e-05,0.28707]
[1779934122507,66.74,74196.53,0.0,0.9948,1e-05,0.28725]
[1779934122515,66.74,74196.48,0.0,0.9948,1e-05,0.28728]
[1779934122722,66.74,74196.48,0.0,0.9948,1e-05,0.28728]
[1779934125538,66.74,74199.18,0.0,0.99483,1e-05,0.28574]
[1779934126932,66.74,74199.9,0.0,0.99484,1e-05,0.28533]
[1779934126970,66.74,74199.9,0.0,0.99484,1e-05,0.28533]
[1779934127552,66.74,74198.6,0.0,0.99482,1e-05,0.28607]
[1779934128642,66.74,74198.89,0.0,0.99482,1e-05,0.2859]
[1779934128721,66.74,74198.89,0.0,0.99482,1e-05,0.2859]
[1779934129567,66.74,74198.24,0.0,0.99482,1e-05,0.28627]
[1779934130573,66.74,74200.5,0.0,0.99484,1e-05,0.28499]
[1779934134602,66.74,74202.8,0.0,0.99487,1e-05,0.28369]
[1779934134981,66.74,74202.8,0.0,0.99487,1e-05,0.28369]
[1779934135222,66.74,74202.8,0.0,0.99487,1e-05,0.28369]
[1779934135608,66.74,74203.96,0.0,0.99488,1e-05,0.28303]
[1779934137622,66.74,74206.75,0.0,0.99492,1e-05,0.28146]
[1779934141132,66.74,74207.45,0.0,0.99492,1e-05,0.28107]
[1779934141220,66.74,74207.45,0.0,0.99492,1e-05,0.28107]
[1779934141726,66.74,74207.28,0.0,0.99492,1e-05,0.28116]
[1779934141978,66.74,74207.28,0.0,0.99492,1e-05,0.28116]
[1779934142024,66.74,74206.35,0.0,0.99491,1e-05,0.28169]
[1779934142657,66.74,74204.99,0.0,0.9949,1e-05,0.28245]
[1779934150082,66.74,74205.77,0.0,0.9949,1e-05,0.28201]
[1779934152727,66.74,74207.42,0.0,0.99492,1e-05,0.28109]
[1779934154166,66.74,74207.42,0.0,0.99492,1e-05,0.28109]
[1779934154222,66.74,74207.42,0.0,0.99492,1e-05,0.28109]
[1779934154430,66.74,74207.42,0.0,0.99492,1e-05,0.28109]
[1779934154470,66.74,74207.42,0.0,0.99492,1e-05,0.28109]
[1779934154532,66.74,74207.57,0.0,0.99492,1e-05,0.281]
[1779934158328,66.74,74206.89,0.0,0.99492,1e-05,0.28138]
[1779934158470,66.74,74206.89,0.0,0.99492,1e-05,0.28138]
[1779934158571,66.74,74204.3,0.0,0.99489,1e-05,0.28284]
[1779934158769,66.74,74203.07,0.0,0.99487,1e-05,0.28353]
[1779934159775,66.74,74198.92,0.0,0.99482,1e-05,0.28589]
[1779934160903,66.74,74198.92,0.0,0.99482,1e-05,0.28589]
[1779934160972,66.74,74198.92,0.0,0.99482,1e-05,0.28589]
[1779934161061,66.74,74201.89,0.0,0.99486,1e-05,0.2842]
[1779934161790,66.74,74203.67,0.0,0.99488,1e-05,0.28319]
[1779934165522,66.74,74203.92,0.0,0.99488,1e-05,0.28305]
[1779934165721,66.74,74204.21,0.0,0.99489,1e-05,0.28289]
[1779934167338,66.74,74205.23,0.0,0.9949,1e-05,0.28232]
[1779934167469,66.74,74205.23,0.0,0.9949,1e-05,0.28232]
[1779934167571,66.74,74213.14,0.0,0.99499,1e-05,0.27789]
[1779934172193,66.74,74213.74,0.0,0.995,1e-05,0.27756]
[1779934172222,66.74,74213.74,0.0,0.995,1e-05,0.27756]
[1779934172246,66.74,74211.46,0.0,0.99502,1e-05,0.27583]
[1779934178167,66.74,74210.92,0.0,0.99502,1e-05,0.27612]
[1779934178506,66.74,74210.92,0.0,0.99502,1e-05,0.27612]
[1779934178722,66.74,74211.03,0.0,0.99502,1e-05,0.27606]
[1779934178890,66.74,74211.03,0.0,0.99502,1e-05,0.27606]
[1779934178970,66.74,74211.03,0.0,0.99502,1e-05,0.27606]
[1779934178991,66.74,74211.44,0.0,0.99502,1e-05,0.27584]
[1779934180926,66.74,74209.5,0.0,0.995,1e-05,0.27691]
[1779934182298,66.74,74209.5,0.0,0.995,1e-05,0.27691]
[1779934182470,66.74,74209.5,0.0,0.995,1e-05,0.27691]
[1779934182939,66.74,74211.66,0.0,0.99502,1e-05,0.27571]
[1779934183947,66.74,74212.79,0.0,0.99504,1e-05,0.27509]
[1779934185966,66.74,74219.8,0.0,0.99512,1e-05,0.27125]
[1779934187326,66.74,74219.8,0.0,0.99512,1e-05,0.27125]
[1779934187469,66.74,74219.8,0.0,0.99512,1e-05,0.27125]
[1779934187502,66.74,74225.59,0.0,0.99518,1e-05,0.26811]
[1779934188072,66.74,74225.59,0.0,0.99518,1e-05,0.26811]
[1779934188224,66.74,74225.59,0.0,0.99518,1e-05,0.26811]
[1779934188326,66.74,74224.3,0.0,0.99516,1e-05,0.26881]
[1779934191000,66.74,74220.39,0.0,0.99512,1e-05,0.27093]
[1779934192014,66.74,74220.39,0.0,0.99512,1e-05,0.27093]
[1779934192220,66.74,74220.39,0.0,0.99512,1e-05,0.27093]
[1779934192250,66.74,74214.1,0.0,0.99505,1e-05,0.27437]
[1779934192853,66.74,74214.1,0.0,0.99505,1e-05,0.27437]
[1779934192973,66.74,74214.1,0.0,0.99505,1e-05,0.27437]
[1779934193013,66.74,74213.67,0.0,0.99505,1e-05,0.27461]
[1779934195027,66.74,74215.07,0.0,0.99506,1e-05,0.27384]
[1779934199056,66.74,74216.3,0.0,0.99508,1e-05,0.27316]
[1779934201071,66.74,74221.02,0.0,0.99513,1e-05,0.27059]
[1779934201815,66.74,74221.02,0.0,0.99513,1e-05,0.27059]
[1779934201975,66.74,74221.02,0.0,0.99513,1e-05,0.27059]
[1779934202279,66.74,74221.02,0.0,0.99513,1e-05,0.27059]
[1779934202472,66.74,74221.02,0.0,0.99513,1e-05,0.27059]
[1779934202523,66.74,74223.37,0.0,0.99515,1e-05,0.26931]
[1779934204091,66.74,74222.02,0.0,0.99514,1e-05,0.27004]
[1779934206698,66.74,74222.64,0.0,0.99515,1e-05,0.26971]
[1779934206724,66.74,74222.64,0.0,0.99515,1e-05,0.26971]
[1779934207112,66.74,74216.54,0.0,0.99508,1e-05,0.27303]
[1779934210133,66.74,74214.29,0.0,0.99505,1e-05,0.27427]
[1779934213947,66.74,74214.74,0.0,0.99506,1e-05,0.27402]
[1779934213970,66.74,74214.74,0.0,0.99506,1e-05,0.27402]
[1779934214508,66.74,74214.74,0.0,0.99506,1e-05,0.27402]
[1779934214563,66.74,74215.03,0.0,0.99506,1e-05,0.27386]
[1779934214722,66.74,74215.03,0.0,0.99506,1e-05,0.27386]
[1779934219266,66.74,74216.08,0.0,0.99507,1e-05,0.27328]
[1779934219471,66.74,74216.08,0.0,0.99507,1e-05,0.27328]
[1779934223343,66.74,74215.21,0.0,0.99506,1e-05,0.27376]
[1779934223476,66.74,74215.21,0.0,0.99506,1e-05,0.27376]
[1779934223533,66.74,74216.25,0.0,0.99508,1e-05,0.27319]
[1779934225476,66.74,74215.18,0.0,0.99506,1e-05,0.27378]
[1779934225563,66.74,74215.18,0.0,0.99506,1e-05,0.27378]
[1779934225657,66.74,74218.48,0.0,0.9951,1e-05,0.27197]
[1779934226247,66.74,74223.17,0.0,0.99515,1e-05,0.26942]
[1779934227424,66.74,74223.17,0.0,0.99515,1e-05,0.26942]
[1779934227469,66.74,74223.17,0.0,0.99515,1e-05,0.26942]
[1779934227572,66.74,74225.16,0.0,0.99517,1e-05,0.26834]
[1779934229345,66.74,74226.16,0.0,0.99519,1e-05,0.2678]
[1779934229469,66.74,74226.16,0.0,0.99519,1e-05,0.2678]
[1779934229571,66.74,74227.28,0.0,0.9952,1e-05,0.2672]
[1779934231283,66.74,74227.22,0.0,0.99525,1e-05,0.26432]
[1779934233845,66.74,74226.87,0.0,0.99524,1e-05,0.2645]
[1779934233976,66.74,74226.87,0.0,0.99524,1e-05,0.2645]
[1779934234304,66.74,74227.59,0.0,0.99525,1e-05,0.26412]
[1779934238329,66.74,74227.67,0.0,0.99525,1e-05,0.26408]
[1779934238469,66.74,74227.67,0.0,0.99525,1e-05,0.26408]
[1779934238533,66.74,74219.48,0.0,0.99516,1e-05,0.26847]
[1779934239638,66.74,74219.48,0.0,0.99516,1e-05,0.26847]
[1779934239339,66.74,74212.32,0.0,0.99508,1e-05,0.27237]
[1779934239723,66.74,74212.32,0.0,0.99508,1e-05,0.27237]
[1779934240346,66.74,74209.93,0.0,0.99506,1e-05,0.27368]
[1779934245382,66.74,74210.2,0.0,0.99506,1e-05,0.27353]
[1779934247396,66.74,74212.69,0.0,0.99509,1e-05,0.27217]
[1779934248403,66.74,74215.16,0.0,0.99512,1e-05,0.27082]
[1779934252431,66.74,74216.32,0.0,0.99513,1e-05,0.27019]
[1779934253438,66.74,74217.59,0.0,0.99514,1e-05,0.2695]
[1779934255452,66.74,74219.05,0.0,0.99516,1e-05,0.26871]
[1779934257170,66.74,74218.22,0.0,0.99515,1e-05,0.26916]
[1779934257466,66.74,74216.81,0.0,0.99513,1e-05,0.26992]
[1779934258472,66.74,74212.47,0.0,0.99509,1e-05,0.27229]
[1779934260487,66.74,74210.54,0.0,0.99506,1e-05,0.27334]
[1779934261316,66.74,74210.54,0.0,0.99506,1e-05,0.27334]
[1779934261471,66.74,74210.54,0.0,0.99506,1e-05,0.27334]
[1779934261494,66.74,74212.55,0.0,0.99509,1e-05,0.27224]
[1779934262501,66.74,74214.02,0.0,0.9951,1e-05,0.27144]
[1779934263510,66.74,74215.61,0.0,0.99512,1e-05,0.27057]
[1779934268544,66.74,74214.73,0.0,0.99511,1e-05,0.27105]
[1779934273580,66.74,74215.04,0.0,0.99511,1e-05,0.27088]
[1779934275594,66.74,74216.42,0.0,0.99513,1e-05,0.27013]
[1779934280629,66.74,74216.23,0.0,0.99513,1e-05,0.27024]
[1779934282643,66.74,74217.7,0.0,0.99514,1e-05,0.26944]
[1779934286671,66.74,74222.48,0.0,0.9952,1e-05,0.26686]
[1779934287678,66.74,74224.55,0.0,0.99522,1e-05,0.26574]
[1779934288685,66.74,74227.75,0.0,0.99525,1e-05,0.26403]
[1779934289695,66.74,74222.75,0.0,0.9952,1e-05,0.26671]
[1779934290702,66.74,74219.98,0.0,0.99517,1e-05,0.2682]
[1779934291709,66.74,74218.59,0.0,0.99521,1e-05,0.26602]
[1779934292716,66.74,74220.15,0.0,0.99522,1e-05,0.26518]
[1779934294730,66.74,74218.85,0.0,0.99521,1e-05,0.26588]
[1779934296745,66.74,74220.84,0.0,0.99523,1e-05,0.26481]
[1779934297751,66.74,74218.28,0.0,0.9952,1e-05,0.26618]
[1779934298758,66.74,74216.38,0.0,0.99518,1e-05,0.26721]
[1779934299765,66.74,74214.57,0.0,0.99516,1e-05,0.26818]
[1779934300772,66.74,74218.0,0.0,0.9952,1e-05,0.26633]
[1779934302696,66.74,74220.04,0.0,0.99522,1e-05,0.26524]
[1779934303793,66.74,74222.19,0.0,0.99524,1e-05,0.26409]
[1779934304800,66.74,74227.84,0.0,0.99531,1e-05,0.26109]
[1779934308828,66.74,74226.63,0.0,0.99529,1e-05,0.26173]
[1779934314870,66.74,74227.17,0.0,0.9953,1e-05,0.26144]
[1779934318898,66.74,74225.78,0.0,0.99528,1e-05,0.26218]
[1779934319905,66.74,74224.03,0.0,0.99526,1e-05,0.26311]
[1779934320911,66.74,74220.1,0.0,0.99522,1e-05,0.26521]
[1779934321918,66.74,74217.08,0.0,0.99519,1e-05,0.26683]
[1779934325947,66.74,74219.02,0.0,0.99521,1e-05,0.26579]
[1779934326954,66.74,74220.4,0.0,0.99523,1e-05,0.26505]
[1779934327961,66.74,74222.45,0.0,0.99525,1e-05,0.26395]
[1779934328968,66.74,74226.79,0.0,0.99529,1e-05,0.26164]
[1779934329975,66.74,74230.88,0.0,0.99534,1e-05,0.25949]
[1779934331991,66.74,74232.77,0.0,0.99536,1e-05,0.25849]
[1779934337026,66.74,74234.09,0.0,0.99537,1e-05,0.2578]
[1779934341054,66.74,74232.48,0.0,0.99535,1e-05,0.25865]
[1779934346089,66.74,74232.35,0.0,0.99535,1e-05,0.25871]
[1779934349110,66.74,74233.75,0.0,0.99537,1e-05,0.25798]
[1779934350117,66.74,74235.18,0.0,0.99538,1e-05,0.25723]
[1779934351124,66.74,74235.95,0.0,0.99544,1e-05,0.25399]
[1779934352131,66.74,74238.05,0.0,0.99546,1e-05,0.2529]
[1779934355154,66.74,74239.21,0.0,0.99548,1e-05,0.25231]
[1779934358175,66.74,74243.92,0.0,0.99552,1e-05,0.2499]
[1779934359182,66.74,74252.7,0.0,0.99561,1e-05,0.24545]
[1779934360189,66.74,74252.62,0.0,0.99561,1e-05,0.24549]
[1779934368246,66.74,74252.66,0.0,0.99561,1e-05,0.24547]
[1779934370260,66.74,74250.46,0.0,0.99559,1e-05,0.24658]
[1779934374289,66.74,74240.6,0.0,0.99549,1e-05,0.25159]
[1779934375296,66.74,74233.7,0.0,0.99542,1e-05,0.25515]
[1779934380332,66.74,74232.62,0.0,0.99541,1e-05,0.25571]
[1779934381338,66.74,74225.71,0.0,0.99533,1e-05,0.25933]
[1779934383352,66.74,74232.12,0.0,0.9954,1e-05,0.25597]
[1779934384359,66.74,74230.8,0.0,0.99539,1e-05,0.25666]
[1779934385366,66.74,74229.72,0.0,0.99538,1e-05,0.25722]
[1779934388387,66.74,74232.12,0.0,0.9954,1e-05,0.25597]
[1779934389394,66.74,74229.46,0.0,0.99537,1e-05,0.25736]
[1779934393423,66.74,74228.38,0.0,0.99536,1e-05,0.25792]
[1779934396445,66.74,74229.82,0.0,0.99538,1e-05,0.25717]
[1779934397451,66.74,74233.41,0.0,0.99541,1e-05,0.2553]
[1779934398458,66.74,74234.49,0.0,0.99543,1e-05,0.25474]
[1779934403493,66.74,74234.79,0.0,0.99543,1e-05,0.25459]
[1779934407521,66.74,74236.53,0.0,0.99545,1e-05,0.25369]
[1779934408528,66.74,74238.4,0.0,0.99547,1e-05,0.25272]
[1779934411549,66.74,74241.29,0.0,0.99555,1e-05,0.24843]
[1779934412556,66.74,74245.3,0.0,0.99559,1e-05,0.2464]
[1779934414570,66.74,74249.54,0.0,0.99563,1e-05,0.24427]
[1779934419605,66.74,74240.23,0.0,0.99554,1e-05,0.24897]
[1779934420612,66.74,74235.8,0.0,0.99549,1e-05,0.25123]
[1779934422626,66.74,74234.64,0.0,0.99548,1e-05,0.25183]
[1779934427660,66.74,74235.31,0.0,0.99548,1e-05,0.25148]
[1779934432696,66.74,74236.04,0.0,0.99549,1e-05,0.25111]
[1779934433703,66.74,74238.76,0.0,0.99552,1e-05,0.24972]
[1779934434710,66.74,74240.93,0.0,0.99554,1e-05,0.24861]
[1779934435717,66.74,74243.42,0.0,0.99557,1e-05,0.24735]
[1779934438738,66.74,74245.56,0.0,0.99559,1e-05,0.24627]
[1779934442766,66.74,74243.55,0.0,0.99557,1e-05,0.24729]
[1779934447801,66.74,74244.02,0.0,0.99557,1e-05,0.24705]
[1779934450822,66.74,74245.25,0.0,0.99559,1e-05,0.24643]
[1779934452837,66.74,74244.13,0.0,0.99558,1e-05,0.24699]
[1779934453845,66.74,74238.74,0.0,0.99552,1e-05,0.24973]
[1779934454852,66.74,74236.16,0.0,0.99549,1e-05,0.25105]
[1779934459887,66.74,74238.79,0.0,0.99552,1e-05,0.2497]
[1779934469958,66.74,74239.52,0.0,0.99553,1e-05,0.24933]
[1779934471972,66.74,74239.55,0.0,0.99558,1e-05,0.24652]
[1779934472978,66.74,74238.49,0.0,0.99557,1e-05,0.24705]
[1779934473986,66.74,74240.03,0.0,0.99558,1e-05,0.24628]
[1779934474993,66.74,74241.48,0.0,0.9956,1e-05,0.24555]
[1779934477007,66.74,74243.73,0.0,0.99562,1e-05,0.24442]
[1779934478013,66.74,74245.05,0.0,0.99563,1e-05,0.24375]
[1779934481035,66.74,74243.7,0.0,0.99562,1e-05,0.24443]
[1779934486072,66.74,74245.01,0.0,0.99563,1e-05,0.24377]
[1779934490099,66.74,74247.05,0.0,0.99565,1e-05,0.24276]
[1779934492114,66.74,74259.39,0.0,0.99578,1e-05,0.23667]
[1779934493121,66.74,74264.43,0.0,0.99582,1e-05,0.23422]
[1779934496220,66.74,74265.16,0.0,0.99583,1e-05,0.23387]
[1779934498156,66.74,74266.6,0.0,0.99585,1e-05,0.23318]
[1779934499163,66.74,74269.23,0.0,0.99587,1e-05,0.23191]
[1779934500176,66.74,74257.84,0.0,0.99576,1e-05,0.23743]
[1779934501184,66.74,74250.04,0.0,0.99568,1e-05,0.24127]
[1779934502718,66.74,74250.04,0.0,0.99568,1e-05,0.24127]
[1779934502979,66.74,74250.04,0.0,0.99568,1e-05,0.24127]
[1779934502829,66.74,74251.2,0.0,0.99569,1e-05,0.24069]
[1779934504203,66.74,74256.79,0.0,0.99575,1e-05,0.23794]
[1779934505210,66.74,74259.7,0.0,0.99578,1e-05,0.23652]
[1779934507224,66.74,74261.39,0.0,0.9958,1e-05,0.2357]
[1779934508231,66.74,74262.83,0.0,0.99581,1e-05,0.235]
[1779934511252,66.74,74263.92,0.0,0.99582,1e-05,0.23447]
[1779934514361,66.74,74263.85,0.0,0.99582,1e-05,0.2345]
[1779934519308,66.74,74262.54,0.0,0.99581,1e-05,0.23514]
[1779934521491,66.74,74262.46,0.0,0.99581,1e-05,0.23518]
[1779934521721,66.74,74262.46,0.0,0.99581,1e-05,0.23518]
[1779934521804,66.74,74266.0,0.0,0.99584,1e-05,0.23347]
[1779934522328,66.74,74268.23,0.0,0.99586,1e-05,0.23239]
[1779934527364,66.74,74268.72,0.0,0.99587,1e-05,0.23216]
[1779934531392,66.74,74263.0,0.0,0.99586,1e-05,0.23223]
[1779934532399,66.74,74257.79,0.0,0.99581,1e-05,0.23475]
[1779934533406,66.74,74256.39,0.0,0.99579,1e-05,0.23543]
[1779934535421,66.74,74258.48,0.0,0.99581,1e-05,0.23441]
[1779934536430,66.74,74265.02,0.0,0.99588,1e-05,0.23126]
[1779934537437,66.74,74267.68,0.0,0.9959,1e-05,0.22999]
[1779934538445,66.74,74269.4,0.0,0.99592,1e-05,0.22918]
[1779934543479,66.74,74270.05,0.0,0.99593,1e-05,0.22887]
[1779934548514,66.74,74270.17,0.0,0.99593,1e-05,0.22881]
[1779934549521,66.74,74268.33,0.0,0.99591,1e-05,0.22968]
[1779934550528,66.74,74264.43,0.0,0.99587,1e-05,0.23155]
[1779934551777,66.74,74263.36,0.0,0.99586,1e-05,0.23206]
[1779934552541,66.74,74261.43,0.0,0.99584,1e-05,0.23299]
[1779934554556,66.74,74258.59,0.0,0.99581,1e-05,0.23436]
[1779934555563,66.74,74256.95,0.0,0.9958,1e-05,0.23515]
[1779934557577,66.74,74249.28,0.0,0.99572,1e-05,0.23891]
[1779934558584,66.74,74241.5,0.0,0.99565,1e-05,0.24276]
[1779934559591,66.74,74236.4,0.0,0.99559,1e-05,0.24532]
[1779934560598,66.74,74237.64,0.0,0.99561,1e-05,0.2447]
[1779934563619,66.74,74236.39,0.0,0.99559,1e-05,0.24532]
[1779934566373,66.74,74236.97,0.0,0.9956,1e-05,0.24503]
[1779934566854,66.74,74240.88,0.0,0.99564,1e-05,0.24307]
[1779934570222,66.74,74241.48,0.0,0.99565,1e-05,0.24277]
[1779934570707,66.74,74241.48,0.0,0.99565,1e-05,0.24277]
[1779934570723,66.74,74241.48,0.0,0.99565,1e-05,0.24277]
[1779934570805,66.74,74246.11,0.0,0.99569,1e-05,0.24047]
[1779934571675,66.74,74248.69,0.0,0.99572,1e-05,0.2392]
[1779934574696,66.74,74257.39,0.0,0.9958,1e-05,0.23494]
[1779934575724,66.74,74262.34,0.0,0.99585,1e-05,0.23255]
[1779934576879,66.74,74262.34,0.0,0.99585,1e-05,0.23255]
[1779934576971,66.74,74262.34,0.0,0.99585,1e-05,0.23255]
[1779934577738,66.74,74263.63,0.0,0.99586,1e-05,0.23193]
[1779934580759,66.74,74262.12,0.0,0.99585,1e-05,0.23266]
[1779934581766,66.74,74257.52,0.0,0.9958,1e-05,0.23488]
[1779934582773,66.74,74253.74,0.0,0.99577,1e-05,0.23672]
[1779934584235,66.74,74253.85,0.0,0.99577,1e-05,0.23666]
[1779934584472,66.74,74253.85,0.0,0.99577,1e-05,0.23666]
[1779934585053,66.74,74253.85,0.0,0.99577,1e-05,0.23666]
[1779934584787,66.74,74256.31,0.0,0.99579,1e-05,0.23547]
[1779934585221,66.74,74256.31,0.0,0.99579,1e-05,0.23547]
[1779934590828,66.74,74256.33,0.0,0.99579,1e-05,0.23546]
[1779934592843,66.74,74256.38,0.0,0.99584,1e-05,0.23274]
[1779934596254,66.74,74256.08,0.0,0.99584,1e-05,0.23288]
[1779934596475,66.74,74256.08,0.0,0.99584,1e-05,0.23288]
[1779934596872,66.74,74257.72,0.0,0.99585,1e-05,0.23209]
[1779934597172,66.74,74257.72,0.0,0.99585,1e-05,0.23209]
[1779934597222,66.74,74257.72,0.0,0.99585,1e-05,0.23209]
[1779934602817,66.74,74257.26,0.0,0.99585,1e-05,0.23231]
[1779934602990,66.74,74257.26,0.0,0.99585,1e-05,0.23231]
[1779934603024,66.74,74257.99,0.0,0.99586,1e-05,0.23196]
[1779934603184,66.74,74257.99,0.0,0.99586,1e-05,0.23196]
[1779934603223,66.74,74257.99,0.0,0.99586,1e-05,0.23196]
[1779934606020,66.74,74257.48,0.0,0.99585,1e-05,0.23221]
[1779934606069,66.74,74251.36,0.0,0.99579,1e-05,0.23517]
[1779934606225,66.74,74251.36,0.0,0.99579,1e-05,0.23517]
[1779934606776,66.74,74251.36,0.0,0.99579,1e-05,0.23517]
[1779934606973,66.74,74251.36,0.0,0.99579,1e-05,0.23517]
[1779934607074,66.74,74245.38,0.0,0.99573,1e-05,0.23809]
[1779934611691,66.74,74245.33,0.0,0.99573,1e-05,0.23812]
[1779934611725,66.74,74245.33,0.0,0.99573,1e-05,0.23812]
[1779934611916,66.74,74245.33,0.0,0.99573,1e-05,0.23812]
[1779934611971,66.74,74245.33,0.0,0.99573,1e-05,0.23812]
[1779934612073,66.74,74245.5,0.0,0.99573,1e-05,0.23803]
[1779934617012,66.74,74246.93,0.0,0.99575,1e-05,0.23733]
[1779934618019,66.74,74248.76,0.0,0.99577,1e-05,0.23644]
[1779934618129,66.74,74248.76,0.0,0.99577,1e-05,0.23644]
[1779934618226,66.74,74248.76,0.0,0.99577,1e-05,0.23644]
[1779934618716,66.74,74248.76,0.0,0.99577,1e-05,0.23644]
[1779934618970,66.74,74248.76,0.0,0.99577,1e-05,0.23644]
[1779934619071,66.74,74248.79,0.0,0.99577,1e-05,0.23642]
[1779934622047,66.74,74251.21,0.0,0.99579,1e-05,0.23524]
[1779934623054,66.74,74238.51,0.0,0.99566,1e-05,0.24149]
[1779934623680,66.74,74238.51,0.0,0.99566,1e-05,0.24149]
[1779934623721,66.74,74238.51,0.0,0.99566,1e-05,0.24149]
[1779934624061,66.74,74231.64,0.0,0.99559,1e-05,0.24493]
[1779934624598,66.74,74231.64,0.0,0.99559,1e-05,0.24493]
[1779934624721,66.74,74231.64,0.0,0.99559,1e-05,0.24493]
[1779934629096,66.74,74233.53,0.0,0.99561,1e-05,0.24398]
[1779934629759,66.74,74233.53,0.0,0.99561,1e-05,0.24398]
[1779934629973,66.74,74233.53,0.0,0.99561,1e-05,0.24398]
[1779934630103,66.74,74234.44,0.0,0.99562,1e-05,0.24352]
[1779934630373,66.74,74234.44,0.0,0.99562,1e-05,0.24352]
[1779934630472,66.74,74234.44,0.0,0.99562,1e-05,0.24352]
[1779934633124,66.74,74238.3,0.0,0.99566,1e-05,0.24159]
[1779934634850,66.74,74238.3,0.0,0.99566,1e-05,0.24159]
[1779934634972,66.74,74238.3,0.0,0.99566,1e-05,0.24159]
[1779934635073,66.74,74238.43,0.0,0.99566,1e-05,0.24153]
[1779934635490,66.74,74238.43,0.0,0.99566,1e-05,0.24153]
[1779934635725,66.74,74238.43,0.0,0.99566,1e-05,0.24153]
[1779934635745,66.74,74230.66,0.0,0.99558,1e-05,0.24542]
[1779934636155,66.74,74229.41,0.0,0.99557,1e-05,0.24605]
[1779934640640,66.74,74229.21,0.0,0.99557,1e-05,0.24615]
[1779934640724,66.74,74229.21,0.0,0.99557,1e-05,0.24615]
[1779934640825,66.74,74223.3,0.0,0.99551,1e-05,0.24916]
[1779934641540,66.74,74223.3,0.0,0.99551,1e-05,0.24916]
[1779934641727,66.74,74223.3,0.0,0.99551,1e-05,0.24916]
[1779934641829,66.74,74220.09,0.0,0.99548,1e-05,0.2508]
[1779934647232,66.74,74213.19,0.0,0.9954,1e-05,0.25437]
[1779934648238,66.74,74212.05,0.0,0.99539,1e-05,0.25497]
[1779934649364,66.74,74212.05,0.0,0.99539,1e-05,0.25497]
[1779934649473,66.74,74212.05,0.0,0.99539,1e-05,0.25497]
[1779934649924,66.74,74212.05,0.0,0.99539,1e-05,0.25497]
[1779934649972,66.74,74212.05,0.0,0.99539,1e-05,0.25497]
[1779934650026,66.74,74212.07,0.0,0.99539,1e-05,0.25496]
[1779934651260,66.74,74211.3,0.0,0.99543,1e-05,0.25249]
[1779934652267,66.74,74218.94,0.0,0.99551,1e-05,0.24856]
[1779934653890,66.74,74218.94,0.0,0.99551,1e-05,0.24856]
[1779934653976,66.74,74218.94,0.0,0.99551,1e-05,0.24856]
[1779934654003,66.74,74223.46,0.0,0.99556,1e-05,0.24626]
[1779934656394,66.74,74223.24,0.0,0.99556,1e-05,0.24637]
[1779934656470,66.74,74223.24,0.0,0.99556,1e-05,0.24637]
[1779934656496,66.74,74223.74,0.0,0.99556,1e-05,0.24612]
[1779934657303,66.74,74225.63,0.0,0.99558,1e-05,0.24516]
[1779934658214,66.74,74225.63,0.0,0.99558,1e-05,0.24516]
[1779934658225,66.74,74225.63,0.0,0.99558,1e-05,0.24516]
[1779934658310,66.74,74227.13,0.0,0.9956,1e-05,0.24441]
[1779934660324,66.74,74229.73,0.0,0.99562,1e-05,0.2431]
[1779934661536,66.74,74229.73,0.0,0.99562,1e-05,0.2431]
[1779934661723,66.74,74229.73,0.0,0.99562,1e-05,0.2431]
[1779934661784,66.74,74230.28,0.0,0.99563,1e-05,0.24283]
[1779934662220,66.74,74230.28,0.0,0.99563,1e-05,0.24283]
[1779934662473,66.74,74230.28,0.0,0.99563,1e-05,0.24283]
[1779934666366,66.74,74231.22,0.0,0.99564,1e-05,0.24236]
[1779934667310,66.74,74231.22,0.0,0.99564,1e-05,0.24236]
[1779934667471,66.74,74231.22,0.0,0.99564,1e-05,0.24236]
[1779934667906,66.74,74231.22,0.0,0.99564,1e-05,0.24236]
[1779934667973,66.74,74231.22,0.0,0.99564,1e-05,0.24236]
[1779934668007,66.74,74233.37,0.0,0.99566,1e-05,0.24128]
[1779934668379,66.74,74232.44,0.0,0.99565,1e-05,0.24175]
[1779934671593,66.74,74232.26,0.0,0.99565,1e-05,0.24184]
[1779934671724,66.74,74232.26,0.0,0.99565,1e-05,0.24184]
[1779934672119,66.74,74232.26,0.0,0.99565,1e-05,0.24184]
[1779934671825,66.74,74229.57,0.0,0.99562,1e-05,0.24318]
[1779934672223,66.74,74229.57,0.0,0.99562,1e-05,0.24318]
[1779934672408,66.74,74226.5,0.0,0.99559,1e-05,0.24472]
[1779934673415,66.74,74224.12,0.0,0.99557,1e-05,0.24593]
[1779934675429,66.74,74223.18,0.0,0.99556,1e-05,0.2464]
[1779934676904,66.74,74223.18,0.0,0.99556,1e-05,0.2464]
[1779934677774,66.74,74222.61,0.0,0.99555,1e-05,0.24669]
[1779934677974,66.74,74222.61,0.0,0.99555,1e-05,0.24669]
[1779934678023,66.74,74219.87,0.0,0.99552,1e-05,0.24808]
[1779934678620,66.74,74219.87,0.0,0.99552,1e-05,0.24808]
[1779934678734,66.74,74219.87,0.0,0.99552,1e-05,0.24808]
[1779934678815,66.74,74212.46,0.0,0.99545,1e-05,0.25189]
[1779934679459,66.74,74209.85,0.0,0.99542,1e-05,0.25324]
[1779934680466,66.74,74207.94,0.0,0.9954,1e-05,0.25423]
[1779934681472,66.74,74203.92,0.0,0.99535,1e-05,0.25633]
[1779934683061,66.74,74203.92,0.0,0.99535,1e-05,0.25633]
[1779934683163,66.74,74201.13,0.0,0.99532,1e-05,0.2578]
[1779934683221,66.74,74201.13,0.0,0.99532,1e-05,0.2578]
[1779934683933,66.74,74201.13,0.0,0.99532,1e-05,0.2578]
[1779934683970,66.74,74201.13,0.0,0.99532,1e-05,0.2578]
[1779934684071,66.74,74201.94,0.0,0.99533,1e-05,0.25737]
[1779934689538,66.74,74201.4,0.0,0.99533,1e-05,0.25766]
[1779934695375,66.74,74201.18,0.0,0.99533,1e-05,0.25777]
[1779934695468,66.74,74201.18,0.0,0.99533,1e-05,0.25777]
[1779934695683,66.74,74201.27,0.0,0.99533,1e-05,0.25772]
[1779934696389,66.74,74201.27,0.0,0.99533,1e-05,0.25772]
[1779934696471,66.74,74201.27,0.0,0.99533,1e-05,0.25772]
[1779934697602,66.74,74203.18,0.0,0.99535,1e-05,0.25672]
[1779934699935,66.74,74203.45,0.0,0.99535,1e-05,0.25658]
[1779934700036,66.74,74204.24,0.0,0.99536,1e-05,0.25616]
[1779934705658,66.74,74204.09,0.0,0.99536,1e-05,0.25624]
[1779934707073,66.74,74204.09,0.0,0.99536,1e-05,0.25624]
[1779934707154,66.74,74208.32,0.0,0.9954,1e-05,0.25403]
[1779934707672,66.74,74211.63,0.0,0.99544,1e-05,0.25232]
[1779934708359,66.74,74211.63,0.0,0.99544,1e-05,0.25232]
[1779934708473,66.74,74211.63,0.0,0.99544,1e-05,0.25232]
[1779934708679,66.74,74214.08,0.0,0.99546,1e-05,0.25105]
[1779934709686,66.74,74215.92,0.0,0.99548,1e-05,0.25011]
[1779934712081,66.74,74216.09,0.0,0.99548,1e-05,0.25002]
[1779934712182,66.74,74212.45,0.0,0.9955,1e-05,0.24904]
[1779934712222,66.74,74212.45,0.0,0.9955,1e-05,0.24904]
[1779934712707,66.74,74207.17,0.0,0.99544,1e-05,0.25176]
[1779934713714,66.74,74202.57,0.0,0.99539,1e-05,0.25415]
[1779934714844,66.74,74202.57,0.0,0.99539,1e-05,0.25415]
[1779934714971,66.74,74202.57,0.0,0.99539,1e-05,0.25415]
[1779934715016,66.74,74198.39,0.0,0.99535,1e-05,0.25634]
[1779934715728,66.74,74195.61,0.0,0.99532,1e-05,0.2578]
[1779934716735,66.74,74193.91,0.0,0.9953,1e-05,0.2587]
[1779934719756,66.74,74192.92,0.0,0.99529,1e-05,0.25922]
[1779934720474,66.74,74192.92,0.0,0.99529,1e-05,0.25922]
[1779934720725,66.74,74192.92,0.0,0.99529,1e-05,0.25922]
[1779934720763,66.74,74193.62,0.0,0.99529,1e-05,0.25885]
[1779934725768,66.74,74193.88,0.0,0.9953,1e-05,0.25871]
[1779934725971,66.74,74193.88,0.0,0.9953,1e-05,0.25871]
[1779934726054,66.74,74195.21,0.0,0.99531,1e-05,0.25801]
[1779934726805,66.74,74193.89,0.0,0.9953,1e-05,0.25871]
[1779934727812,66.74,74195.07,0.0,0.99531,1e-05,0.25808]
[1779934732847,66.74,74196.41,0.0,0.99533,1e-05,0.25738]
[1779934734140,66.74,74196.41,0.0,0.99533,1e-05,0.25738]
[1779934733854,66.74,74202.96,0.0,0.9954,1e-05,0.25395]
[1779934734861,66.74,74205.71,0.0,0.99542,1e-05,0.25252]
[1779934735491,66.74,74205.71,0.0,0.99542,1e-05,0.25252]
[1779934735868,66.74,74207.79,0.0,0.99545,1e-05,0.25144]
[1779934738582,66.74,74207.28,0.0,0.99544,1e-05,0.2517]
[1779934738728,66.74,74207.28,0.0,0.99544,1e-05,0.2517]
[1779934740903,66.74,74201.85,0.0,0.99538,1e-05,0.25452]
[1779934741910,66.74,74186.25,0.0,0.99521,1e-05,0.26278]
[1779934742305,66.74,74186.25,0.0,0.99521,1e-05,0.26278]
[1779934742472,66.74,74186.25,0.0,0.99521,1e-05,0.26278]
[1779934742917,66.74,74184.56,0.0,0.9952,1e-05,0.26369]
[1779934744930,66.74,74187.83,0.0,0.99523,1e-05,0.26193]
[1779934745580,66.74,74187.83,0.0,0.99523,1e-05,0.26193]
[1779934745721,66.74,74187.83,0.0,0.99523,1e-05,0.26193]
[1779934745938,66.74,74189.6,0.0,0.99525,1e-05,0.26099]
[1779934746945,66.74,74191.19,0.0,0.99527,1e-05,0.26014]
[1779934749742,66.74,74191.25,0.0,0.99527,1e-05,0.26011]
[1779934749978,66.74,74191.25,0.0,0.99527,1e-05,0.26011]
[1779934750081,66.74,74195.98,0.0,0.99532,1e-05,0.2576]
[1779934750973,66.74,74202.95,0.0,0.9954,1e-05,0.25395]
[1779934751980,66.74,74204.5,0.0,0.99541,1e-05,0.25315]
[1779934756020,66.74,74203.78,0.0,0.9954,1e-05,0.25352]
[1779934757019,66.74,74195.12,0.0,0.99531,1e-05,0.25806]
[1779934757705,66.74,74195.12,0.0,0.99531,1e-05,0.25806]
[1779934757720,66.74,74195.12,0.0,0.99531,1e-05,0.25806]
[1779934758026,66.74,74193.49,0.0,0.99529,1e-05,0.25892]
[1779934759033,66.74,74192.8,0.0,0.99529,1e-05,0.25929]
[1779934760040,66.74,74191.79,0.0,0.99527,1e-05,0.25982]
[1779934761048,66.74,74188.0,0.0,0.99523,1e-05,0.26184]
[1779934761931,66.74,74188.0,0.0,0.99523,1e-05,0.26184]
[1779934761972,66.74,74188.0,0.0,0.99523,1e-05,0.26184]
[1779934762053,66.74,74178.83,0.0,0.99513,1e-05,0.26678]
[1779934763061,66.74,74176.93,0.0,0.99511,1e-05,0.26782]
[1779934764068,66.74,74178.69,0.0,0.99513,1e-05,0.26686]
[1779934764836,66.74,74178.69,0.0,0.99513,1e-05,0.26686]
[1779934764973,66.74,74178.69,0.0,0.99513,1e-05,0.26686]
[1779934771125,66.74,74173.64,0.0,0.99513,1e-05,0.26661]
[1779934772132,66.74,74164.08,0.0,0.99502,1e-05,0.27186]
[1779934774146,66.74,74163.72,0.0,0.99501,1e-05,0.27205]
[1779934774778,66.74,74163.72,0.0,0.99501,1e-05,0.27205]
[1779934774975,66.74,74163.72,0.0,0.99501,1e-05,0.27205]
[1779934776160,66.74,74161.74,0.0,0.99499,1e-05,0.27315]
[1779934777167,66.74,74162.69,0.0,0.995,1e-05,0.27262]
[1779934778110,66.74,74162.69,0.0,0.995,1e-05,0.27262]
[1779934778220,66.74,74162.69,0.0,0.995,1e-05,0.27262]
[1779934778174,66.74,74162.79,0.0,0.995,1e-05,0.27257]
[1779934778770,66.74,74162.79,0.0,0.995,1e-05,0.27257]
[1779934778970,66.74,74162.79,0.0,0.995,1e-05,0.27257]
[1779934779181,66.74,74161.86,0.0,0.99499,1e-05,0.27309]
[1779934782203,66.74,74164.34,0.0,0.99502,1e-05,0.27171]
[1779934782823,66.74,74164.34,0.0,0.99502,1e-05,0.27171]
[1779934782975,66.74,74164.34,0.0,0.99502,1e-05,0.27171]
[1779934783210,66.74,74168.24,0.0,0.99507,1e-05,0.26956]
[1779934784216,66.74,74167.61,0.0,0.99506,1e-05,0.26991]
[1779934786230,66.74,74162.7,0.0,0.995,1e-05,0.27262]
[1779934788612,66.74,74162.19,0.0,0.995,1e-05,0.2729]
[1779934788722,66.74,74162.19,0.0,0.995,1e-05,0.2729]
[1779934790223,66.74,74162.49,0.0,0.995,1e-05,0.27274]
[1779934790259,66.74,74161.92,0.0,0.99499,1e-05,0.27305]
[1779934795294,66.74,74162.08,0.0,0.995,1e-05,0.27296]
[1779934798239,66.74,74162.1,0.0,0.995,1e-05,0.27295]
[1779934798470,66.74,74162.42,0.0,0.995,1e-05,0.27277]
[1779934799322,66.74,74163.36,0.0,0.99501,1e-05,0.27225]
[1779934802347,66.74,74165.88,0.0,0.99504,1e-05,0.27086]
[1779934804076,66.74,74165.88,0.0,0.99504,1e-05,0.27086]
[1779934804219,66.74,74165.88,0.0,0.99504,1e-05,0.27086]
[1779934804177,66.74,74166.6,0.0,0.99505,1e-05,0.27047]
[1779934804875,66.74,74166.6,0.0,0.99505,1e-05,0.27047]
[1779934804969,66.74,74166.6,0.0,0.99505,1e-05,0.27047]
[1779934805025,66.74,74162.29,0.0,0.995,1e-05,0.27285]
[1779934805364,66.74,74158.89,0.0,0.99496,1e-05,0.27474]
[1779934806371,66.74,74156.7,0.0,0.99493,1e-05,0.27596]
[1779934810399,66.74,74157.5,0.0,0.99494,1e-05,0.27551]
[1779934813663,66.74,74157.53,0.0,0.99494,1e-05,0.2755]
[1779934813764,66.74,74155.5,0.0,0.99492,1e-05,0.27663]
[1779934814478,66.74,74155.5,0.0,0.99492,1e-05,0.27663]
[1779934814721,66.74,74155.5,0.0,0.99492,1e-05,0.27663]
[1779934814822,66.74,74151.11,0.0,0.99487,1e-05,0.27911]
[1779934815434,66.74,74151.76,0.0,0.99488,1e-05,0.27874]
[1779934816441,66.74,74155.13,0.0,0.99492,1e-05,0.27684]
[1779934817448,66.74,74159.3,0.0,0.99496,1e-05,0.27451]
[1779934818357,66.74,74159.3,0.0,0.99496,1e-05,0.27451]
[1779934818470,66.74,74159.3,0.0,0.99496,1e-05,0.27451]
[1779934818571,66.74,74160.77,0.0,0.99498,1e-05,0.27369]
[1779934821143,66.74,74162.02,0.0,0.99499,1e-05,0.273]
[1779934823149,66.74,74161.77,0.0,0.99499,1e-05,0.27314]
[1779934823219,66.74,74161.77,0.0,0.99499,1e-05,0.27314]
[1779934823318,66.74,74160.88,0.0,0.99498,1e-05,0.27363]
[1779934823493,66.74,74156.26,0.0,0.99493,1e-05,0.27621]
[1779934824500,66.74,74153.13,0.0,0.99489,1e-05,0.27797]
[1779934825507,66.74,74152.41,0.0,0.99488,1e-05,0.27837]
[1779934829807,66.74,74152.69,0.0,0.99489,1e-05,0.27822]
[1779934829969,66.74,74152.69,0.0,0.99489,1e-05,0.27822]
[1779934830542,66.74,74153.46,0.0,0.9949,1e-05,0.27778]
[1779934831549,66.74,74153.6,0.0,0.99495,1e-05,0.27463]
[1779934833563,66.74,74152.73,0.0,0.99494,1e-05,0.27511]
[1779934835264,66.74,74152.73,0.0,0.99494,1e-05,0.27511]
[1779934834570,66.74,74154.91,0.0,0.99497,1e-05,0.2739]
[1779934838598,66.74,74153.28,0.0,0.99495,1e-05,0.2748]
[1779934840612,66.74,74152.36,0.0,0.99494,1e-05,0.27532]
[1779934841619,66.74,74150.64,0.0,0.99492,1e-05,0.27628]
[1779934842626,66.74,74149.18,0.0,0.9949,1e-05,0.2771]
[1779934844640,66.74,74150.36,0.0,0.99491,1e-05,0.27644]
[1779934847661,66.74,74149.41,0.0,0.9949,1e-05,0.27697]
[1779934848668,66.74,74140.1,0.0,0.99479,1e-05,0.28225]
[1779934849675,66.74,74138.23,0.0,0.99477,1e-05,0.28332]
[1779934850682,66.74,74131.35,0.0,0.99469,1e-05,0.28729]
[1779934851689,66.74,74118.9,0.0,0.99453,1e-05,0.2946]
[1779934852696,66.74,74108.83,0.0,0.99441,1e-05,0.30062]
[1779934853703,66.74,74109.48,0.0,0.99442,1e-05,0.30022]
[1779934854564,66.74,74109.48,0.0,0.99442,1e-05,0.30022]
[1779934854710,66.74,74108.26,0.0,0.9944,1e-05,0.30096]
[1779934855716,66.74,74105.18,0.0,0.99436,1e-05,0.30282]
[1779934856724,66.74,74103.46,0.0,0.99434,1e-05,0.30387]
[1779934857734,66.74,74097.84,0.0,0.99427,1e-05,0.30731]
[1779934858739,66.74,74097.84,0.0,0.99427,1e-05,0.30731]
[1779934858741,66.74,74092.37,0.0,0.9942,1e-05,0.31068]
[1779934861763,66.74,74095.34,0.0,0.99423,1e-05,0.30885]
[1779934862726,66.74,74095.34,0.0,0.99423,1e-05,0.30885]
[1779934862770,66.74,74097.12,0.0,0.99426,1e-05,0.30775]
[1779934864093,66.74,74097.12,0.0,0.99426,1e-05,0.30775]
[1779934864195,66.74,74099.24,0.0,0.99429,1e-05,0.30645]
[1779934864784,66.74,74104.81,0.0,0.99436,1e-05,0.30305]
[1779934865791,66.74,74108.31,0.0,0.9944,1e-05,0.30093]
[1779934866798,66.74,74112.23,0.0,0.99445,1e-05,0.29857]
[1779934867805,66.74,74113.36,0.0,0.99447,1e-05,0.29789]
[1779934868812,66.74,74114.5,0.0,0.99448,1e-05,0.29721]
[1779934869819,66.74,74117.27,0.0,0.99451,1e-05,0.29556]
[1779934871026,66.74,74117.27,0.0,0.99451,1e-05,0.29556]
[1779934871833,66.74,74118.41,0.0,0.99453,1e-05,0.29489]
[1779934872840,66.74,74124.84,0.0,0.99461,1e-05,0.29109]
[1779934873847,66.74,74127.88,0.0,0.99465,1e-05,0.28931]
[1779934874854,66.74,74127.16,0.0,0.99464,1e-05,0.28973]
[1779934876868,66.74,74125.02,0.0,0.99461,1e-05,0.29099]
[1779934877876,66.74,74123.24,0.0,0.99459,1e-05,0.29203]
[1779934878883,66.74,74122.37,0.0,0.99458,1e-05,0.29254]
[1779934879890,66.74,74121.41,0.0,0.99457,1e-05,0.29311]
[1779934880897,66.74,74122.49,0.0,0.99458,1e-05,0.29247]
[1779934882911,66.74,74124.01,0.0,0.9946,1e-05,0.29158]
[1779934883918,66.74,74122.74,0.0,0.99458,1e-05,0.29233]
[1779934885932,66.74,74119.95,0.0,0.99455,1e-05,0.29397]
[1779934889960,66.74,74119.27,0.0,0.99454,1e-05,0.29438]
[1779934890966,66.74,74118.47,0.0,0.99453,1e-05,0.29485]
[1779934891974,66.74,74118.19,0.0,0.99458,1e-05,0.29179]
[1779934893988,66.74,74118.83,0.0,0.99459,1e-05,0.29142]
[1779934899024,66.74,74119.14,0.0,0.9946,1e-05,0.29123]
[1779934900033,66.74,74110.75,0.0,0.99449,1e-05,0.2962]
[1779934901039,66.74,74101.42,0.0,0.99437,1e-05,0.30181]
[1779934902046,66.74,74100.27,0.0,0.99436,1e-05,0.30251]
[1779934906074,66.74,74094.22,0.0,0.99428,1e-05,0.3062]
[1779934907081,66.74,74087.53,0.0,0.99419,1e-05,0.31033]
[1779934908088,66.74,74086.69,0.0,0.99418,1e-05,0.31085]
[1779934911109,66.74,74086.04,0.0,0.99417,1e-05,0.31125]
[1779934912116,66.74,74085.37,0.0,0.99416,1e-05,0.31167]
[1779934914130,66.74,74086.21,0.0,0.99418,1e-05,0.31115]
[1779934915837,66.74,74086.07,0.0,0.99417,1e-05,0.31123]
[1779934916144,66.74,74085.96,0.0,0.99417,1e-05,0.3113]
[1779934918722,66.74,74085.9,0.0,0.99417,1e-05,0.31134]
[1779934919165,66.74,74085.87,0.0,0.99417,1e-05,0.31136]
[1779934921179,66.74,74082.27,0.0,0.99412,1e-05,0.3136]
[1779934921623,66.74,74082.27,0.0,0.99412,1e-05,0.3136]
[1779934922186,66.74,74078.53,0.0,0.99407,1e-05,0.31595]
[1779934923193,66.74,74079.74,0.0,0.99409,1e-05,0.31519]
[1779934924200,66.74,74078.61,0.0,0.99407,1e-05,0.3159]
[1779934924723,66.74,74078.61,0.0,0.99407,1e-05,0.3159]
[1779934927221,66.74,74083.11,0.0,0.99413,1e-05,0.31308]
[1779934928227,66.74,74090.35,0.0,0.99423,1e-05,0.30858]
[1779934929235,66.74,74095.12,0.0,0.99429,1e-05,0.30565]
[1779934930242,66.74,74096.0,0.0,0.9943,1e-05,0.30511]
[1779934931213,66.74,74096.0,0.0,0.9943,1e-05,0.30511]
[1779934931222,66.74,74096.0,0.0,0.9943,1e-05,0.30511]
[1779934931249,66.74,74097.72,0.0,0.99433,1e-05,0.30406]
[1779934932256,66.74,74097.01,0.0,0.99432,1e-05,0.30449]
[1779934932719,66.74,74097.01,0.0,0.99432,1e-05,0.30449]
[1779934933263,66.74,74097.12,0.0,0.99432,1e-05,0.30442]
[1779934936286,66.74,74093.09,0.0,0.99427,1e-05,0.30689]
[1779934937293,66.74,74089.93,0.0,0.99422,1e-05,0.30884]
[1779934938082,66.74,74089.93,0.0,0.99422,1e-05,0.30884]
[1779934938223,66.74,74089.93,0.0,0.99422,1e-05,0.30884]
[1779934941321,66.74,74093.16,0.0,0.99427,1e-05,0.30685]
[1779934941458,66.74,74093.16,0.0,0.99427,1e-05,0.30685]
[1779934941475,66.74,74093.16,0.0,0.99427,1e-05,0.30685]
[1779934942328,66.74,74097.36,0.0,0.99432,1e-05,0.30428]
[1779934943335,66.74,74100.76,0.0,0.99436,1e-05,0.30221]
[1779934944342,66.74,74093.66,0.0,0.99427,1e-05,0.30654]
[1779934945349,66.74,74085.06,0.0,0.99416,1e-05,0.31186]
[1779934946041,66.74,74085.06,0.0,0.99416,1e-05,0.31186]
[1779934946221,66.74,74085.06,0.0,0.99416,1e-05,0.31186]
[1779934946271,66.74,74085.06,0.0,0.99416,1e-05,0.31186]
[1779934946356,66.74,74085.99,0.0,0.99417,1e-05,0.31128]
[1779934946476,66.74,74085.99,0.0,0.99417,1e-05,0.31128]
[1779934947363,66.74,74086.04,0.0,0.99417,1e-05,0.31125]
[1779934948370,66.74,74087.48,0.0,0.99419,1e-05,0.31036]
[1779934949061,66.74,74087.48,0.0,0.99419,1e-05,0.31036]
[1779934949218,66.74,74087.48,0.0,0.99419,1e-05,0.31036]
[1779934951391,66.74,74087.42,0.0,0.99425,1e-05,0.30704]
[1779934953411,66.74,74085.86,0.0,0.99423,1e-05,0.308]
[1779934954416,66.74,74075.21,0.0,0.99409,1e-05,0.31463]
[1779934955423,66.74,74069.35,0.0,0.99401,1e-05,0.31834]
[1779934956430,66.74,74068.16,0.0,0.994,1e-05,0.31909]
[1779934957723,66.74,74068.14,0.0,0.994,1e-05,0.3191]
[1779934957933,66.74,74068.14,0.0,0.994,1e-05,0.3191]
[1779934958051,66.74,74068.14,0.0,0.994,1e-05,0.3191]
[1779934958444,66.74,74068.88,0.0,0.99401,1e-05,0.31863]
[1779934959451,66.74,74072.9,0.0,0.99406,1e-05,0.31609]
[1779934961465,66.74,74070.93,0.0,0.99403,1e-05,0.31733]
[1779934962315,66.74,74070.93,0.0,0.99403,1e-05,0.31733]
[1779934962471,66.74,74070.93,0.0,0.99403,1e-05,0.31733]
[1779934962628,66.74,74070.54,0.0,0.99403,1e-05,0.31758]
[1779934962721,66.74,74070.54,0.0,0.99403,1e-05,0.31758]
[1779934963479,66.74,74070.83,0.0,0.99403,1e-05,0.3174]
[1779934966500,66.74,74072.29,0.0,0.99405,1e-05,0.31647]
[1779934971535,66.74,74072.22,0.0,0.99405,1e-05,0.31652]
[1779934972542,66.74,74073.44,0.0,0.99407,1e-05,0.31575]
[1779934975058,66.74,74073.86,0.0,0.99407,1e-05,0.31548]
[1779934975221,66.74,74073.86,0.0,0.99407,1e-05,0.31548]
[1779934976569,66.74,74078.59,0.0,0.99414,1e-05,0.31252]
[1779934977577,66.74,74079.95,0.0,0.99415,1e-05,0.31167]
[1779934982612,66.74,74074.21,0.0,0.99408,1e-05,0.31526]
[1779934983821,66.74,74074.21,0.0,0.99408,1e-05,0.31526]
[1779934983971,66.74,74074.21,0.0,0.99408,1e-05,0.31526]
[1779934984072,66.74,74070.88,0.0,0.99403,1e-05,0.31737]
[1779934984649,66.74,74070.88,0.0,0.99403,1e-05,0.31737]
[1779934984720,66.74,74070.88,0.0,0.99403,1e-05,0.31737]
[1779934984821,66.74,74071.46,0.0,0.99404,1e-05,0.317]
[1779934985633,66.74,74074.0,0.0,0.99407,1e-05,0.3154]
[1779934987570,66.74,74074.14,0.0,0.99408,1e-05,0.31531]
[1779934987729,66.74,74074.14,0.0,0.99408,1e-05,0.31531]
[1779934993692,66.74,74076.54,0.0,0.99411,1e-05,0.3138]
[1779934997318,66.74,74075.93,0.0,0.9941,1e-05,0.31418]
[1779934997472,66.74,74075.93,0.0,0.9941,1e-05,0.31418]
[1779934997328,66.74,74077.73,0.0,0.99412,1e-05,0.31305]
[1779934997579,66.74,74077.73,0.0,0.99412,1e-05,0.31305]
[1779934997724,66.74,74077.73,0.0,0.99412,1e-05,0.31305]
[1779934997825,66.74,74079.21,0.0,0.99414,1e-05,0.31213]
[1779935002846,66.74,74078.6,0.0,0.99414,1e-05,0.31251]
[1779935002975,66.74,74078.6,0.0,0.99414,1e-05,0.31251]
[1779935008797,66.74,74078.59,0.0,0.99414,1e-05,0.31252]
[1779935011014,66.74,74078.87,0.0,0.99414,1e-05,0.31234]
[1779935011225,66.74,74078.87,0.0,0.99414,1e-05,0.31234]
[1779935011238,66.74,74078.87,0.0,0.99414,1e-05,0.31234]
[1779935011472,66.74,74078.87,0.0,0.99414,1e-05,0.31234]
[1779935011474,66.74,74077.99,0.0,0.99419,1e-05,0.30951]
[1779935012825,66.74,74079.43,0.0,0.99421,1e-05,0.30862]
[1779935013832,66.74,74083.36,0.0,0.99426,1e-05,0.30619]
[1779935018341,66.74,74083.53,0.0,0.99426,1e-05,0.30609]
[1779935018471,66.74,74083.53,0.0,0.99426,1e-05,0.30609]
[1779935020881,66.74,74081.35,0.0,0.99423,1e-05,0.30743]
[1779935021888,66.74,74075.02,0.0,0.99415,1e-05,0.31136]
[1779935022895,66.74,74073.59,0.0,0.99413,1e-05,0.31225]
[1779935025481,66.74,74073.54,0.0,0.99413,1e-05,0.31228]
[1779935025496,66.74,74077.61,0.0,0.99418,1e-05,0.30974]
[1779935025730,66.74,74077.61,0.0,0.99418,1e-05,0.30974]
[1779935025916,66.74,74082.39,0.0,0.99425,1e-05,0.30679]
[1779935026923,66.74,74094.71,0.0,0.99441,1e-05,0.29928]
[1779935027930,66.74,74106.03,0.0,0.99455,1e-05,0.29252]
[1779935028936,66.74,74108.34,0.0,0.99458,1e-05,0.29115]
[1779935029858,66.74,74108.34,0.0,0.99458,1e-05,0.29115]
[1779935029979,66.74,74108.34,0.0,0.99458,1e-05,0.29115]
[1779935030567,66.74,74108.34,0.0,0.99458,1e-05,0.29115]
[1779935030576,66.74,74108.45,0.0,0.99458,1e-05,0.29109]
[1779935030721,66.74,74108.45,0.0,0.99458,1e-05,0.29109]
[1779935031958,66.74,74115.76,0.0,0.99467,1e-05,0.28681]
[1779935032965,66.74,74119.89,0.0,0.99472,1e-05,0.28441]
[1779935033971,66.74,74122.6,0.0,0.99475,1e-05,0.28285]
[1779935036110,66.74,74122.3,0.0,0.99475,1e-05,0.28302]
[1779935036226,66.74,74122.3,0.0,0.99475,1e-05,0.28302]
[1779935040017,66.74,74127.84,0.0,0.99482,1e-05,0.27985]
[1779935041023,66.74,74129.21,0.0,0.99483,1e-05,0.27907]
[1779935042029,66.74,74125.76,0.0,0.99479,1e-05,0.28104]
[1779935043036,66.74,74123.05,0.0,0.99476,1e-05,0.28259]
[1779935044044,66.74,74120.14,0.0,0.99472,1e-05,0.28427]
[1779935046058,66.74,74121.44,0.0,0.99474,1e-05,0.28352]
[1779935046767,66.74,74121.44,0.0,0.99474,1e-05,0.28352]
[1779935046974,66.74,74121.44,0.0,0.99474,1e-05,0.28352]
[1779935047297,66.74,74121.44,0.0,0.99474,1e-05,0.28352]
[1779935047470,66.74,74121.44,0.0,0.99474,1e-05,0.28352]
[1779935047540,66.74,74120.28,0.0,0.99473,1e-05,0.28419]
[1779935049079,66.74,74121.69,0.0,0.99474,1e-05,0.28337]
[1779935050086,66.74,74122.95,0.0,0.99476,1e-05,0.28265]
[1779935052100,66.74,74124.9,0.0,0.99478,1e-05,0.28153]
[1779935052847,66.74,74124.9,0.0,0.99478,1e-05,0.28153]
[1779935052972,66.74,74124.9,0.0,0.99478,1e-05,0.28153]
[1779935053107,66.74,74123.47,0.0,0.99476,1e-05,0.28235]
[1779935056128,66.74,74121.84,0.0,0.99474,1e-05,0.28329]
[1779935057135,66.74,74120.04,0.0,0.99472,1e-05,0.28433]
[1779935058142,66.74,74121.9,0.0,0.99475,1e-05,0.28325]
[1779935059543,66.74,74121.9,0.0,0.99475,1e-05,0.28325]
[1779935059577,66.74,74122.88,0.0,0.99476,1e-05,0.28269]
[1779935059722,66.74,74122.88,0.0,0.99476,1e-05,0.28269]
[1779935060453,66.74,74122.88,0.0,0.99476,1e-05,0.28269]
[1779935060470,66.74,74122.88,0.0,0.99476,1e-05,0.28269]
[1779935061163,66.74,74120.36,0.0,0.99473,1e-05,0.28414]
[1779935063058,66.74,74119.42,0.0,0.99471,1e-05,0.28468]
[1779935068213,66.74,74109.8,0.0,0.9946,1e-05,0.29029]
[1779935069220,66.74,74104.75,0.0,0.99453,1e-05,0.29327]
[1779935070350,66.74,74104.75,0.0,0.99453,1e-05,0.29327]
[1779935070470,66.74,74104.75,0.0,0.99453,1e-05,0.29327]
[1779935070787,66.74,74104.87,0.0,0.99454,1e-05,0.2932]
[1779935070977,66.74,74104.87,0.0,0.99454,1e-05,0.2932]
[1779935071234,66.74,74104.59,0.0,0.99459,1e-05,0.29013]
[1779935076269,66.74,74105.18,0.0,0.9946,1e-05,0.28979]
[1779935081304,66.74,74105.23,0.0,0.9946,1e-05,0.28976]
[1779935087346,66.74,74105.47,0.0,0.9946,1e-05,0.28961]
[1779935089360,66.74,74107.95,0.0,0.99463,1e-05,0.28816]
[1779935089675,66.74,74107.95,0.0,0.99463,1e-05,0.28816]
[1779935089721,66.74,74107.95,0.0,0.99463,1e-05,0.28816]
[1779935090073,66.74,74107.95,0.0,0.99463,1e-05,0.28816]
[1779935090224,66.74,74107.95,0.0,0.99463,1e-05,0.28816]
[1779935090367,66.74,74108.34,0.0,0.99464,1e-05,0.28793]
[1779935095403,66.74,74110.02,0.0,0.99466,1e-05,0.28695]
[1779935098625,66.74,74109.58,0.0,0.99465,1e-05,0.28721]
[1779935098658,66.74,74109.8,0.0,0.99466,1e-05,0.28708]
[1779935101446,66.74,74114.33,0.0,0.99471,1e-05,0.28445]
[1779935102247,66.74,74114.33,0.0,0.99471,1e-05,0.28445]
[1779935102474,66.74,74114.33,0.0,0.99471,1e-05,0.28445]
[1779935102563,66.74,74118.3,0.0,0.99476,1e-05,0.28216]
[1779935102676,66.74,74118.3,0.0,0.99476,1e-05,0.28216]
[1779935102726,66.74,74118.3,0.0,0.99476,1e-05,0.28216]
[1779935103462,66.74,74122.34,0.0,0.99481,1e-05,0.27985]
[1779935105476,66.74,74122.84,0.0,0.99481,1e-05,0.27956]
[1779935106483,66.74,74133.54,0.0,0.99494,1e-05,0.27352]
[1779935107489,66.74,74138.72,0.0,0.995,1e-05,0.27064]
[1779935107784,66.74,74138.72,0.0,0.995,1e-05,0.27064]
[1779935107972,66.74,74138.72,0.0,0.995,1e-05,0.27064]
[1779935108497,66.74,74139.64,0.0,0.99501,1e-05,0.27013]
[1779935111518,66.74,74137.49,0.0,0.99499,1e-05,0.27132]
[1779935114539,66.74,74139.53,0.0,0.99501,1e-05,0.27019]
[1779935117348,66.74,74138.62,0.0,0.995,1e-05,0.27069]
[1779935117472,66.74,74138.62,0.0,0.995,1e-05,0.27069]
[1779935117859,66.74,74139.28,0.0,0.99501,1e-05,0.27033]
[1779935117972,66.74,74139.28,0.0,0.99501,1e-05,0.27033]
[1779935118566,66.74,74139.08,0.0,0.995,1e-05,0.27044]
[1779935119574,66.74,74141.05,0.0,0.99503,1e-05,0.26935]
[1779935120581,66.74,74142.99,0.0,0.99505,1e-05,0.26828]
[1779935123607,66.74,74144.57,0.0,0.99507,1e-05,0.26741]
[1779935124611,66.74,74149.65,0.0,0.99513,1e-05,0.26463]
[1779935125289,66.74,74149.65,0.0,0.99513,1e-05,0.26463]
[1779935125470,66.74,74149.65,0.0,0.99513,1e-05,0.26463]
[1779935125597,66.74,74149.65,0.0,0.99513,1e-05,0.26463]
[1779935125618,66.74,74150.86,0.0,0.99514,1e-05,0.26398]
[1779935125724,66.74,74150.86,0.0,0.99514,1e-05,0.26398]
[1779935131660,66.74,74152.09,0.0,0.99521,1e-05,0.26031]
[1779935132857,66.74,74152.07,0.0,0.99521,1e-05,0.26032]
[1779935132978,66.74,74152.07,0.0,0.99521,1e-05,0.26032]
[1779935133674,66.74,74153.39,0.0,0.99522,1e-05,0.25962]
[1779935134681,66.74,74156.12,0.0,0.99525,1e-05,0.25816]
[1779935135663,66.74,74156.12,0.0,0.99525,1e-05,0.25816]
[1779935135688,66.74,74153.27,0.0,0.99522,1e-05,0.25968]
[1779935135725,66.74,74153.27,0.0,0.99522,1e-05,0.25968]
[1779935136019,66.74,74153.27,0.0,0.99522,1e-05,0.25968]
[1779935136225,66.74,74153.27,0.0,0.99522,1e-05,0.25968]
[1779935136695,66.74,74149.57,0.0,0.99518,1e-05,0.26167]
[1779935137702,66.74,74147.77,0.0,0.99516,1e-05,0.26264]
[1779935141302,66.74,74147.41,0.0,0.99515,1e-05,0.26284]
[1779935141477,66.74,74147.41,0.0,0.99515,1e-05,0.26284]
[1779935145477,66.74,74147.97,0.0,0.99516,1e-05,0.26253]
[1779935145578,66.74,74144.63,0.0,0.99512,1e-05,0.26435]
[1779935145722,66.74,74144.63,0.0,0.99512,1e-05,0.26435]
[1779935145758,66.74,74141.75,0.0,0.99509,1e-05,0.26592]
[1779935147092,66.74,74141.75,0.0,0.99509,1e-05,0.26592]
[1779935147220,66.74,74141.75,0.0,0.99509,1e-05,0.26592]
[1779935150750,66.74,74141.37,0.0,0.99509,1e-05,0.26613]
[1779935150971,66.74,74141.37,0.0,0.99509,1e-05,0.26613]
[1779935151551,66.74,74141.37,0.0,0.99509,1e-05,0.26613]
[1779935151634,66.74,74141.34,0.0,0.99509,1e-05,0.26614]
[1779935151727,66.74,74141.34,0.0,0.99509,1e-05,0.26614]
[1779935151800,66.74,74136.68,0.0,0.99503,1e-05,0.2687]
[1779935153814,66.74,74137.78,0.0,0.99504,1e-05,0.2681]
[1779935155198,66.74,74137.78,0.0,0.99504,1e-05,0.2681]
[1779935155220,66.74,74137.78,0.0,0.99504,1e-05,0.2681]
[1779935155293,66.74,74141.91,0.0,0.99509,1e-05,0.26583]
[1779935155828,66.74,74145.75,0.0,0.99514,1e-05,0.26374]
[1779935158849,66.74,74144.04,0.0,0.99512,1e-05,0.26467]
[1779935159961,66.74,74144.04,0.0,0.99512,1e-05,0.26467]
[1779935160123,66.74,74144.04,0.0,0.99512,1e-05,0.26467]
[1779935160220,66.74,74144.04,0.0,0.99512,1e-05,0.26467]
[1779935160321,66.74,74144.23,0.0,0.99512,1e-05,0.26456]
[1779935160863,66.74,74140.97,0.0,0.99508,1e-05,0.26634]
[1779935162877,66.74,74138.66,0.0,0.99505,1e-05,0.26761]
[1779935165898,66.74,74130.37,0.0,0.99496,1e-05,0.2722]
[1779935166905,66.74,74125.11,0.0,0.9949,1e-05,0.27515]
[1779935168918,66.74,74116.09,0.0,0.99479,1e-05,0.28027]
[1779935169854,66.74,74116.09,0.0,0.99479,1e-05,0.28027]
[1779935170447,66.74,74114.17,0.0,0.99477,1e-05,0.28137]
[1779935171722,66.74,74114.17,0.0,0.99477,1e-05,0.28137]
[1779935172947,66.74,74111.83,0.0,0.99474,1e-05,0.28272]
[1779935177982,66.74,74113.78,0.0,0.99476,1e-05,0.28159]
[1779935184162,66.74,74113.98,0.0,0.99476,1e-05,0.28148]
[1779935184228,66.74,74113.98,0.0,0.99476,1e-05,0.28148]
[1779935184263,66.74,74114.65,0.0,0.99477,1e-05,0.2811]
[1779935184812,66.74,74114.65,0.0,0.99477,1e-05,0.2811]
[1779935184969,66.74,74114.65,0.0,0.99477,1e-05,0.2811]
[1779935185031,66.74,74116.28,0.0,0.99479,1e-05,0.28016]
[1779935189059,66.74,74114.85,0.0,0.99477,1e-05,0.28098]
[1779935191074,66.74,74115.8,0.0,0.99484,1e-05,0.27729]
[1779935192912,66.74,74115.99,0.0,0.99485,1e-05,0.27718]
[1779935192971,66.74,74115.99,0.0,0.99485,1e-05,0.27718]
[1779935193086,66.74,74115.99,0.0,0.99485,1e-05,0.27718]
[1779935193222,66.74,74115.99,0.0,0.99485,1e-05,0.27718]
[1779935193289,66.74,74116.58,0.0,0.99485,1e-05,0.27685]
[1779935195102,66.74,74118.01,0.0,0.99487,1e-05,0.27604]
[1779935196707,66.74,74118.01,0.0,0.99487,1e-05,0.27604]
[1779935196722,66.74,74118.01,0.0,0.99487,1e-05,0.27604]
[1779935196708,66.74,74117.9,0.0,0.99487,1e-05,0.2761]
[1779935197116,66.74,74123.69,0.0,0.99494,1e-05,0.27284]
[1779935197835,66.74,74123.69,0.0,0.99494,1e-05,0.27284]
[1779935197977,66.74,74123.69,0.0,0.99494,1e-05,0.27284]
[1779935200137,66.74,74122.14,0.0,0.99492,1e-05,0.27371]
[1779935201329,66.74,74122.14,0.0,0.99492,1e-05,0.27371]
[1779935201473,66.74,74122.14,0.0,0.99492,1e-05,0.27371]
[1779935201482,66.74,74122.14,0.0,0.99492,1e-05,0.27371]
[1779935201726,66.74,74122.14,0.0,0.99492,1e-05,0.27371]
[1779935201575,66.74,74117.39,0.0,0.99486,1e-05,0.27639]
[1779935202158,66.74,74116.1,0.0,0.99485,1e-05,0.27712]
[1779935203166,66.74,74102.94,0.0,0.99469,1e-05,0.28467]
[1779935204173,66.74,74100.7,0.0,0.99466,1e-05,0.28597]
[1779935205108,66.74,74100.7,0.0,0.99466,1e-05,0.28597]
[1779935205226,66.74,74100.7,0.0,0.99466,1e-05,0.28597]
[1779935205425,66.74,74100.7,0.0,0.99466,1e-05,0.28597]
[1779935205470,66.74,74100.7,0.0,0.99466,1e-05,0.28597]
[1779935205526,66.74,74100.93,0.0,0.99466,1e-05,0.28584]
[1779935210215,66.74,74102.22,0.0,0.99468,1e-05,0.28509]
[1779935212229,66.74,74100.97,0.0,0.99466,1e-05,0.28582]
[1779935214243,66.74,74098.92,0.0,0.99464,1e-05,0.28701]
[1779935215757,66.74,74098.92,0.0,0.99464,1e-05,0.28701]
[1779935215975,66.74,74098.61,0.0,0.99463,1e-05,0.28719]
[1779935216224,66.74,74098.61,0.0,0.99463,1e-05,0.28719]
[1779935216258,66.74,74098.44,0.0,0.99463,1e-05,0.28729]
[1779935220929,66.74,74097.8,0.0,0.99462,1e-05,0.28767]
[1779935220975,66.74,74097.8,0.0,0.99462,1e-05,0.28767]
[1779935221292,66.74,74099.1,0.0,0.99464,1e-05,0.28691]
[1779935223928,66.74,74099.33,0.0,0.99464,1e-05,0.28677]
[1779935223969,66.74,74099.33,0.0,0.99464,1e-05,0.28677]
[1779935224313,66.74,74098.92,0.0,0.99464,1e-05,0.28701]
[1779935227333,66.74,74104.45,0.0,0.99471,1e-05,0.2838]
[1779935228621,66.74,74104.45,0.0,0.99471,1e-05,0.2838]
[1779935228721,66.74,74104.45,0.0,0.99471,1e-05,0.2838]
[1779935228742,66.74,74114.74,0.0,0.99483,1e-05,0.27789]
[1779935228973,66.74,74114.74,0.0,0.99483,1e-05,0.27789]
[1779935229243,66.74,74114.74,0.0,0.99483,1e-05,0.27789]
[1779935229347,66.74,74116.04,0.0,0.99485,1e-05,0.27715]
[1779935230538,66.74,74116.04,0.0,0.99485,1e-05,0.27715]
[1779935230723,66.74,74116.04,0.0,0.99485,1e-05,0.27715]
[1779935230749,66.74,74109.82,0.0,0.99477,1e-05,0.2807]
[1779935231362,66.74,74106.29,0.0,0.99473,1e-05,0.28273]
[1779935232254,66.74,74106.29,0.0,0.99473,1e-05,0.28273]
[1779935232471,66.74,74106.29,0.0,0.99473,1e-05,0.28273]
[1779935232570,66.74,74103.44,0.0,0.99469,1e-05,0.28438]
[1779935233376,66.74,74105.24,0.0,0.99472,1e-05,0.28334]
[1779935234383,66.74,74104.0,0.0,0.9947,1e-05,0.28406]
[1779935236397,66.74,74101.0,0.0,0.99466,1e-05,0.2858]
[1779935237451,66.74,74101.0,0.0,0.99466,1e-05,0.2858]
[1779935237474,66.74,74101.0,0.0,0.99466,1e-05,0.2858]
[1779935237534,66.74,74098.42,0.0,0.99463,1e-05,0.2873]
[1779935240425,66.74,74099.56,0.0,0.99465,1e-05,0.28664]
[1779935243446,66.74,74097.85,0.0,0.99462,1e-05,0.28764]
[1779935244567,66.74,74097.85,0.0,0.99462,1e-05,0.28764]
[1779935244720,66.74,74097.85,0.0,0.99462,1e-05,0.28764]
[1779935244708,66.74,74096.16,0.0,0.9946,1e-05,0.28863]
[1779935244954,66.74,74096.16,0.0,0.9946,1e-05,0.28863]
[1779935244973,66.74,74096.16,0.0,0.9946,1e-05,0.28863]
[1779935245460,66.74,74096.52,0.0,0.99461,1e-05,0.28842]
[1779935250495,66.74,74095.74,0.0,0.9946,1e-05,0.28888]
[1779935251502,66.74,74095.88,0.0,0.99466,1e-05,0.28557]
[1779935254332,66.74,74096.2,0.0,0.99466,1e-05,0.28538]
[1779935254471,66.74,74096.2,0.0,0.99466,1e-05,0.28538]
[1779935254523,66.74,74096.38,0.0,0.99466,1e-05,0.28528]
[1779935254931,66.74,74096.38,0.0,0.99466,1e-05,0.28528]
[1779935254973,66.74,74096.38,0.0,0.99466,1e-05,0.28528]
[1779935256537,66.74,74092.78,0.0,0.99462,1e-05,0.28738]
[1779935257544,66.74,74087.18,0.0,0.99455,1e-05,0.29068]
[1779935258000,66.74,74087.18,0.0,0.99455,1e-05,0.29068]
[1779935258221,66.74,74087.18,0.0,0.99455,1e-05,0.29068]
[1779935258684,66.74,74087.18,0.0,0.99455,1e-05,0.29068]
[1779935258720,66.74,74087.18,0.0,0.99455,1e-05,0.29068]
[1779935258785,66.74,74087.32,0.0,0.99455,1e-05,0.2906]
[1779935263587,66.74,74091.03,0.0,0.9946,1e-05,0.28841]
[1779935264594,66.74,74089.82,0.0,0.99458,1e-05,0.28912]
[1779935265601,66.74,74085.47,0.0,0.99453,1e-05,0.29169]
[1779935266122,66.74,74085.47,0.0,0.99453,1e-05,0.29169]
[1779935266236,66.74,74085.47,0.0,0.99453,1e-05,0.29169]
[1779935266608,66.74,74080.36,0.0,0.99446,1e-05,0.29474]
[1779935268622,66.74,74079.25,0.0,0.99445,1e-05,0.2954]
[1779935270636,66.74,74077.93,0.0,0.99443,1e-05,0.29619]
[1779935273189,66.74,74077.19,0.0,0.99442,1e-05,0.29664]
[1779935273221,66.74,74077.19,0.0,0.99442,1e-05,0.29664]
[1779935273626,66.74,74077.19,0.0,0.99442,1e-05,0.29664]
[1779935273722,66.74,74077.19,0.0,0.99442,1e-05,0.29664]
[1779935273822,66.74,74077.16,0.0,0.99442,1e-05,0.29666]
[1779935278582,66.74,74077.57,0.0,0.99443,1e-05,0.29641]
[1779935278724,66.74,74077.57,0.0,0.99443,1e-05,0.29641]
[1779935282721,66.74,74076.55,0.0,0.99442,1e-05,0.29702]
[1779935285371,66.74,74077.07,0.0,0.99442,1e-05,0.29671]
[1779935285471,66.74,74077.07,0.0,0.99442,1e-05,0.29671]
[1779935285824,66.74,74077.07,0.0,0.99442,1e-05,0.29671]
[1779935285741,66.74,74077.46,0.0,0.99443,1e-05,0.29648]
[1779935285972,66.74,74077.46,0.0,0.99443,1e-05,0.29648]
[1779935287755,66.74,74076.51,0.0,0.99441,1e-05,0.29705]
[1779935290776,66.74,74078.16,0.0,0.99444,1e-05,0.29606]
[1779935291783,66.74,74080.51,0.0,0.99447,1e-05,0.29465]
[1779935291960,66.74,74080.51,0.0,0.99447,1e-05,0.29465]
[1779935291969,66.74,74080.51,0.0,0.99447,1e-05,0.29465]
[1779935292492,66.74,74080.51,0.0,0.99447,1e-05,0.29465]
[1779935292730,66.74,74080.51,0.0,0.99447,1e-05,0.29465]
[1779935292829,66.74,74081.46,0.0,0.99448,1e-05,0.29408]
[1779935294803,66.74,74082.88,0.0,0.9945,1e-05,0.29323]
[1779935298834,66.74,74092.66,0.0,0.99462,1e-05,0.28745]
[1779935299785,66.74,74092.66,0.0,0.99462,1e-05,0.28745]
[1779935299841,66.74,74092.02,0.0,0.99461,1e-05,0.28783]
[1779935299972,66.74,74092.02,0.0,0.99461,1e-05,0.28783]
[1779935300407,66.74,74092.02,0.0,0.99461,1e-05,0.28783]
[1779935300475,66.74,74092.02,0.0,0.99461,1e-05,0.28783]
[1779935300848,66.74,74091.8,0.0,0.99461,1e-05,0.28796]
[1779935305804,66.74,74092.64,0.0,0.99462,1e-05,0.28746]
[1779935305971,66.74,74092.54,0.0,0.99462,1e-05,0.28752]
[1779935306313,66.74,74092.54,0.0,0.99462,1e-05,0.28752]
[1779935306469,66.74,74092.54,0.0,0.99462,1e-05,0.28752]
[1779935306571,66.74,74093.07,0.0,0.99462,1e-05,0.28721]
[1779935306890,66.74,74092.14,0.0,0.99461,1e-05,0.28776]
[1779935310849,66.74,74092.26,0.0,0.99461,1e-05,0.28769]
[1779935309911,66.74,74089.37,0.0,0.99458,1e-05,0.28938]
[1779935310970,66.74,74089.37,0.0,0.99458,1e-05,0.28938]
[1779935311071,66.74,74090.44,0.0,0.99465,1e-05,0.28552]
[1779935314946,66.74,74092.08,0.0,0.99467,1e-05,0.28457]
[1779935316609,66.74,74092.08,0.0,0.99467,1e-05,0.28457]
[1779935316735,66.74,74092.08,0.0,0.99467,1e-05,0.28457]
[1779935316836,66.74,74092.43,0.0,0.99467,1e-05,0.28436]
[1779935317180,66.74,74092.43,0.0,0.99467,1e-05,0.28436]
[1779935317221,66.74,74092.43,0.0,0.99467,1e-05,0.28436]
[1779935318973,66.74,74093.67,0.0,0.99469,1e-05,0.28364]
[1779935324009,66.74,74095.15,0.0,0.99471,1e-05,0.28279]
[1779935326023,66.74,74095.98,0.0,0.99472,1e-05,0.28231]
[1779935330027,66.74,74096.13,0.0,0.99472,1e-05,0.28222]
[1779935330221,66.74,74096.13,0.0,0.99472,1e-05,0.28222]
[1779935330793,66.74,74096.13,0.0,0.99472,1e-05,0.28222]
[1779935330813,66.74,74096.07,0.0,0.99472,1e-05,0.28225]
[1779935330972,66.74,74096.07,0.0,0.99472,1e-05,0.28225]
[1779935335087,66.74,74094.13,0.0,0.9947,1e-05,0.28338]
[1779935336528,66.74,74094.13,0.0,0.9947,1e-05,0.28338]
[1779935336725,66.74,74094.13,0.0,0.9947,1e-05,0.28338]
[1779935336795,66.74,74093.65,0.0,0.99469,1e-05,0.28366]
[1779935337125,66.74,74093.65,0.0,0.99469,1e-05,0.28366]
[1779935337235,66.74,74093.65,0.0,0.99469,1e-05,0.28366]
[1779935338108,66.74,74088.87,0.0,0.99463,1e-05,0.28644]
[1779935339115,66.74,74086.12,0.0,0.9946,1e-05,0.28805]
[1779935343957,66.74,74085.9,0.0,0.99459,1e-05,0.28818]
[1779935343971,66.74,74085.9,0.0,0.99459,1e-05,0.28818]
[1779935344150,66.74,74087.96,0.0,0.99462,1e-05,0.28697]
[1779935347582,66.74,74088.29,0.0,0.99462,1e-05,0.28678]
[1779935347721,66.74,74088.29,0.0,0.99462,1e-05,0.28678]
[1779935347799,66.74,74090.51,0.0,0.99465,1e-05,0.28548]
[1779935348661,66.74,74090.51,0.0,0.99465,1e-05,0.28548]
[1779935348722,66.74,74090.51,0.0,0.99465,1e-05,0.28548]
[1779935348824,66.74,74093.99,0.0,0.99469,1e-05,0.28346]
[1779935349185,66.74,74096.74,0.0,0.99473,1e-05,0.28187]
[1779935350192,66.74,74099.05,0.0,0.99476,1e-05,0.28054]
[1779935352206,66.74,74098.31,0.0,0.99475,1e-05,0.28096]
[1779935354506,66.74,74098.09,0.0,0.99474,1e-05,0.28109]
[1779935354719,66.74,74098.09,0.0,0.99474,1e-05,0.28109]
[1779935354738,66.74,74097.85,0.0,0.99474,1e-05,0.28123]
[1779935355579,66.74,74097.85,0.0,0.99474,1e-05,0.28123]
[1779935355725,66.74,74097.85,0.0,0.99474,1e-05,0.28123]
[1779935358248,66.74,74100.02,0.0,0.99477,1e-05,0.27998]
[1779935359255,66.74,74102.96,0.0,0.9948,1e-05,0.2783]
[1779935360261,66.74,74101.36,0.0,0.99478,1e-05,0.27921]
[1779935361300,66.74,74101.36,0.0,0.99478,1e-05,0.27921]
[1779935361470,66.74,74101.36,0.0,0.99478,1e-05,0.27921]
[1779935361526,66.74,74102.15,0.0,0.99479,1e-05,0.27876]
[1779935365730,66.74,74102.69,0.0,0.9948,1e-05,0.27845]
[1779935365881,66.74,74102.83,0.0,0.9948,1e-05,0.27837]
[1779935367732,66.74,74102.41,0.0,0.9948,1e-05,0.27861]
[1779935367745,66.74,74102.45,0.0,0.9948,1e-05,0.27859]
[1779935371377,66.74,74102.48,0.0,0.9948,1e-05,0.27857]
[1779935371469,66.74,74102.48,0.0,0.9948,1e-05,0.27857]
[1779935371531,66.74,74102.91,0.0,0.99486,1e-05,0.27517]
[1779935376104,66.74,74102.68,0.0,0.99486,1e-05,0.2753]
[1779935376219,66.74,74102.68,0.0,0.99486,1e-05,0.2753]
[1779935376375,66.74,74100.78,0.0,0.99483,1e-05,0.27638]
[1779935377572,66.74,74100.78,0.0,0.99483,1e-05,0.27638]
[1779935377725,66.74,74100.78,0.0,0.99483,1e-05,0.27638]
[1779935380403,66.74,74102.44,0.0,0.99485,1e-05,0.27544]
[1779935383365,66.74,74102.02,0.0,0.99485,1e-05,0.27568]
[1779935383471,66.74,74102.02,0.0,0.99485,1e-05,0.27568]
[1779935384772,66.74,74102.7,0.0,0.99486,1e-05,0.27529]
[1779935384814,66.74,74103.73,0.0,0.99487,1e-05,0.27471]
[1779935384969,66.74,74103.73,0.0,0.99487,1e-05,0.27471]
[1779935390473,66.74,74102.61,0.0,0.99486,1e-05,0.27534]
[1779935392124,66.74,74102.61,0.0,0.99486,1e-05,0.27534]
[1779935392220,66.74,74102.61,0.0,0.99486,1e-05,0.27534]
[1779935397522,66.74,74100.97,0.0,0.99484,1e-05,0.27627]
[1779935401553,66.74,74102.57,0.0,0.99486,1e-05,0.27536]
[1779935402559,66.74,74121.87,0.0,0.99508,1e-05,0.26461]
[1779935403566,66.74,74132.82,0.0,0.99521,1e-05,0.25868]
[1779935404573,66.74,74134.42,0.0,0.99522,1e-05,0.25782]
[1779935405580,66.74,74130.59,0.0,0.99518,1e-05,0.25988]
[1779935406587,66.74,74106.98,0.0,0.99491,1e-05,0.27288]
[1779935407594,66.74,74099.93,0.0,0.99482,1e-05,0.27686]
[1779935408885,66.74,74099.93,0.0,0.99482,1e-05,0.27686]
[1779935408969,66.74,74099.93,0.0,0.99482,1e-05,0.27686]
[1779935411622,66.74,74105.63,0.0,0.99489,1e-05,0.27364]
[1779935412640,66.74,74105.63,0.0,0.99489,1e-05,0.27364]
[1779935412720,66.74,74105.63,0.0,0.99489,1e-05,0.27364]
[1779935412742,66.74,74107.27,0.0,0.99491,1e-05,0.27271]
[1779935417440,66.74,74107.76,0.0,0.99492,1e-05,0.27244]
[1779935417469,66.74,74107.76,0.0,0.99492,1e-05,0.27244]
[1779935418355,66.74,74107.39,0.0,0.99491,1e-05,0.27265]
[1779935418470,66.74,74107.39,0.0,0.99491,1e-05,0.27265]
[1779935418671,66.74,74107.81,0.0,0.99492,1e-05,0.27241]
[1779935421692,66.74,74109.57,0.0,0.99494,1e-05,0.27142]
[1779935422197,66.74,74109.57,0.0,0.99494,1e-05,0.27142]
[1779935422220,66.74,74109.57,0.0,0.99494,1e-05,0.27142]
[1779935422699,66.74,74116.09,0.0,0.99502,1e-05,0.2678]
[1779935423709,66.74,74120.07,0.0,0.99506,1e-05,0.2656]
[1779935424715,66.74,74129.02,0.0,0.99516,1e-05,0.26072]
[1779935425409,66.74,74129.02,0.0,0.99516,1e-05,0.26072]
[1779935425468,66.74,74129.02,0.0,0.99516,1e-05,0.26072]
[1779935425722,66.74,74132.86,0.0,0.99521,1e-05,0.25866]
[1779935427736,66.74,74131.34,0.0,0.99519,1e-05,0.25947]
[1779935430398,66.74,74131.05,0.0,0.99519,1e-05,0.25963]
[1779935430471,66.74,74131.05,0.0,0.99519,1e-05,0.25963]
[1779935430807,66.74,74131.05,0.0,0.99519,1e-05,0.25963]
[1779935430969,66.74,74131.05,0.0,0.99519,1e-05,0.25963]
[1779935430908,66.74,74132.1,0.0,0.9952,1e-05,0.25906]
[1779935431764,66.74,74131.92,0.0,0.99525,1e-05,0.25616]
[1779935435642,66.74,74132.32,0.0,0.99526,1e-05,0.25595]
[1779935435720,66.74,74132.32,0.0,0.99526,1e-05,0.25595]
[1779935439820,66.74,74127.0,0.0,0.9952,1e-05,0.2588]
[1779935441449,66.74,74126.28,0.0,0.99519,1e-05,0.25918]
[1779935441474,66.74,74126.28,0.0,0.99519,1e-05,0.25918]
[1779935441836,66.74,74126.26,0.0,0.99519,1e-05,0.25919]
[1779935442536,66.74,74126.26,0.0,0.99519,1e-05,0.25919]
[1779935442706,66.74,74126.26,0.0,0.99519,1e-05,0.25919]
[1779935442843,66.74,74112.57,0.0,0.99503,1e-05,0.26666]
[1779935443850,66.74,74100.26,0.0,0.99489,1e-05,0.27353]
[1779935444857,66.74,74100.29,0.0,0.99489,1e-05,0.27351]
[1779935445865,66.74,74099.99,0.0,0.99488,1e-05,0.27368]
[1779935447291,66.74,74101.0,0.0,0.99489,1e-05,0.27311]
[1779935447470,66.74,74101.0,0.0,0.99489,1e-05,0.27311]
[1779935447879,66.74,74100.66,0.0,0.99489,1e-05,0.2733]
[1779935452914,66.74,74100.81,0.0,0.99489,1e-05,0.27322]
[1779935455976,66.74,74100.4,0.0,0.99489,1e-05,0.27345]
[1779935457937,66.74,74099.95,0.0,0.99488,1e-05,0.2737]
[1779935457971,66.74,74099.95,0.0,0.99488,1e-05,0.2737]
[1779935457979,66.74,74100.07,0.0,0.99488,1e-05,0.27363]
[1779935462984,66.74,74099.8,0.0,0.99488,1e-05,0.27379]
[1779935463743,66.74,74099.8,0.0,0.99488,1e-05,0.27379]
[1779935463969,66.74,74099.8,0.0,0.99488,1e-05,0.27379]
[1779935466005,66.74,74091.24,0.0,0.99478,1e-05,0.27866]
[1779935467012,66.74,74091.51,0.0,0.99478,1e-05,0.2785]
[1779935468676,66.74,74091.97,0.0,0.99479,1e-05,0.27824]
[1779935468723,66.74,74091.97,0.0,0.99479,1e-05,0.27824]
[1779935468745,66.74,74091.97,0.0,0.99479,1e-05,0.27824]
[1779935468974,66.74,74091.97,0.0,0.99479,1e-05,0.27824]
[1779935469026,66.74,74091.87,0.0,0.99478,1e-05,0.27829]
[1779935470033,66.74,74088.25,0.0,0.99474,1e-05,0.28037]
[1779935471040,66.74,74086.26,0.0,0.99472,1e-05,0.28152]
[1779935473056,66.74,74084.23,0.0,0.99469,1e-05,0.2827]
[1779935474063,66.74,74082.23,0.0,0.99467,1e-05,0.28386]
[1779935475070,66.74,74079.68,0.0,0.99463,1e-05,0.28535]
[1779935476305,66.74,74079.68,0.0,0.99463,1e-05,0.28535]
[1779935476473,66.74,74079.68,0.0,0.99463,1e-05,0.28535]
[1779935481112,66.74,74077.52,0.0,0.99461,1e-05,0.28661]
[1779935482119,66.74,74074.38,0.0,0.99457,1e-05,0.28846]
[1779935483128,66.74,74072.99,0.0,0.99455,1e-05,0.28928]
[1779935484135,66.74,74059.04,0.0,0.99437,1e-05,0.29763]
[1779935485142,66.74,74056.22,0.0,0.99434,1e-05,0.29935]
[1779935487155,66.74,74061.92,0.0,0.99441,1e-05,0.29589]
[1779935488163,66.74,74064.65,0.0,0.99444,1e-05,0.29425]
[1779935490225,66.74,74064.31,0.0,0.99444,1e-05,0.29446]
[1779935490430,66.74,74064.31,0.0,0.99444,1e-05,0.29446]
[1779935490474,66.74,74064.31,0.0,0.99444,1e-05,0.29446]
[1779935490544,66.74,74064.8,0.0,0.99445,1e-05,0.29416]
[1779935491184,66.74,74065.92,0.0,0.99452,1e-05,0.29019]
[1779935493199,66.74,74071.12,0.0,0.99459,1e-05,0.28712]
[1779935494206,66.74,74081.87,0.0,0.99472,1e-05,0.28085]
[1779935495213,66.74,74082.18,0.0,0.99472,1e-05,0.28067]
[1779935497480,66.74,74081.41,0.0,0.99472,1e-05,0.28112]
[1779935497726,66.74,74081.41,0.0,0.99472,1e-05,0.28112]
[1779935497737,66.74,74081.41,0.0,0.99472,1e-05,0.28112]
[1779935497975,66.74,74081.41,0.0,0.99472,1e-05,0.28112]
[1779935497993,66.74,74082.15,0.0,0.99472,1e-05,0.28069]
[1779935501874,66.74,74082.37,0.0,0.99473,1e-05,0.28056]
[1779935501975,66.74,74082.37,0.0,0.99473,1e-05,0.28056]
[1779935502076,66.74,74084.45,0.0,0.99475,1e-05,0.27936]
[1779935504276,66.74,74083.19,0.0,0.99474,1e-05,0.28009]
[1779935509311,66.74,74082.64,0.0,0.99473,1e-05,0.28041]
[1779935510318,66.74,74084.11,0.0,0.99475,1e-05,0.27956]
[1779935511528,66.74,74084.11,0.0,0.99475,1e-05,0.27956]
[1779935511726,66.74,74084.11,0.0,0.99475,1e-05,0.27956]
[1779935511830,66.74,74084.11,0.0,0.99475,1e-05,0.27956]
[1779935511977,66.74,74084.11,0.0,0.99475,1e-05,0.27956]
[1779935512076,66.74,74085.28,0.0,0.99476,1e-05,0.27889]
[1779935512332,66.74,74086.96,0.0,0.99478,1e-05,0.27792]
[1779935516360,66.74,74088.53,0.0,0.9948,1e-05,0.27703]
[1779935517367,66.74,74095.4,0.0,0.99488,1e-05,0.27313]
[1779935518692,66.74,74095.4,0.0,0.99488,1e-05,0.27313]
[1779935518725,66.74,74095.4,0.0,0.99488,1e-05,0.27313]
[1779935518788,66.74,74096.74,0.0,0.9949,1e-05,0.27237]
[1779935521395,66.74,74095.22,0.0,0.99488,1e-05,0.27323]
[1779935522792,66.74,74095.22,0.0,0.99488,1e-05,0.27323]
[1779935522971,66.74,74095.22,0.0,0.99488,1e-05,0.27323]
[1779935523003,66.74,74095.22,0.0,0.99488,1e-05,0.27323]
[1779935523068,66.74,74089.47,0.0,0.99481,1e-05,0.27649]
[1779935523220,66.74,74089.47,0.0,0.99481,1e-05,0.27649]
[1779935525424,66.74,74087.47,0.0,0.99479,1e-05,0.27763]
[1779935527182,66.74,74087.2,0.0,0.99479,1e-05,0.27779]
[1779935527220,66.74,74087.2,0.0,0.99479,1e-05,0.27779]
[1779935527438,66.74,74088.52,0.0,0.9948,1e-05,0.27703]
[1779935530052,66.74,74088.09,0.0,0.9948,1e-05,0.27728]
[1779935530071,66.74,74086.52,0.0,0.99478,1e-05,0.27818]
[1779935530125,66.74,74086.52,0.0,0.99478,1e-05,0.27818]
[1779935530222,66.74,74086.52,0.0,0.99478,1e-05,0.27818]
[1779935530460,66.74,74084.58,0.0,0.99475,1e-05,0.27929]
[1779935531467,66.74,74082.55,0.0,0.99473,1e-05,0.28046]
[1779935536502,66.74,74081.01,0.0,0.99471,1e-05,0.28135]
[1779935537508,66.74,74076.79,0.0,0.99466,1e-05,0.2838]
[1779935539654,66.74,74075.68,0.0,0.99464,1e-05,0.28445]
[1779935539721,66.74,74075.68,0.0,0.99464,1e-05,0.28445]
[1779935540076,66.74,74075.68,0.0,0.99464,1e-05,0.28445]
[1779935539732,66.74,74072.92,0.0,0.99461,1e-05,0.28606]
[1779935540222,66.74,74072.92,0.0,0.99461,1e-05,0.28606]
[1779935540532,66.74,74073.31,0.0,0.99461,1e-05,0.28583]
[1779935542546,66.74,74078.98,0.0,0.99469,1e-05,0.28252]
[1779935543798,66.74,74078.98,0.0,0.99469,1e-05,0.28252]
[1779935543969,66.74,74078.98,0.0,0.99469,1e-05,0.28252]
[1779935544071,66.74,74084.36,0.0,0.99475,1e-05,0.27942]
[1779935546575,66.74,74086.23,0.0,0.99477,1e-05,0.27834]
[1779935547582,66.74,74095.42,0.0,0.99489,1e-05,0.27312]
[1779935548589,66.74,74098.9,0.0,0.99493,1e-05,0.27116]
[1779935550000,66.74,74098.9,0.0,0.99493,1e-05,0.27116]
[1779935550219,66.74,74098.07,0.0,0.99492,1e-05,0.27162]
[1779935550499,66.74,74098.07,0.0,0.99492,1e-05,0.27162]
[1779935550721,66.74,74098.07,0.0,0.99492,1e-05,0.27162]
[1779935550820,66.74,74099.24,0.0,0.99493,1e-05,0.27097]
[1779935551610,66.74,74099.23,0.0,0.99499,1e-05,0.26786]
[1779935555639,66.74,74096.52,0.0,0.99496,1e-05,0.26937]
[1779935556647,66.74,74094.91,0.0,0.99494,1e-05,0.27027]
[1779935558365,66.74,74095.83,0.0,0.99495,1e-05,0.26975]
[1779935558470,66.74,74095.83,0.0,0.99495,1e-05,0.26975]
[1779935561701,66.74,74094.8,0.0,0.99493,1e-05,0.27033]
[1779935565703,66.74,74095.27,0.0,0.99494,1e-05,0.27006]
[1779935565722,66.74,74095.27,0.0,0.99494,1e-05,0.27006]
[1779935566215,66.74,74096.32,0.0,0.99495,1e-05,0.26948]
[1779935566471,66.74,74096.32,0.0,0.99495,1e-05,0.26948]
[1779935566717,66.74,74096.1,0.0,0.99495,1e-05,0.2696]
[1779935571752,66.74,74095.63,0.0,0.99494,1e-05,0.26986]
[1779935573897,66.74,74095.1,0.0,0.99494,1e-05,0.27016]
[1779935573975,66.74,74095.1,0.0,0.99494,1e-05,0.27016]
[1779935573989,66.74,74093.26,0.0,0.99492,1e-05,0.27119]
[1779935574777,66.74,74090.84,0.0,0.99489,1e-05,0.27255]
[1779935575747,66.74,74090.84,0.0,0.99489,1e-05,0.27255]
[1779935575971,66.74,74090.84,0.0,0.99489,1e-05,0.27255]
[1779935576072,66.74,74081.76,0.0,0.99478,1e-05,0.27771]
[1779935576788,66.74,74078.89,0.0,0.99474,1e-05,0.27936]
[1779935577795,66.74,74077.11,0.0,0.99472,1e-05,0.28039]
[1779935578713,66.74,74077.11,0.0,0.99472,1e-05,0.28039]
[1779935578721,66.74,74077.11,0.0,0.99472,1e-05,0.28039]
[1779935578802,66.74,74075.04,0.0,0.9947,1e-05,0.28159]
[1779935583837,66.74,74075.6,0.0,0.9947,1e-05,0.28126]
[1779935584844,66.74,74073.99,0.0,0.99468,1e-05,0.2822]
[1779935585851,66.74,74072.32,0.0,0.99466,1e-05,0.28317]
[1779935586773,66.74,74072.32,0.0,0.99466,1e-05,0.28317]
[1779935586993,66.74,74072.32,0.0,0.99466,1e-05,0.28317]
[1779935587865,66.74,74061.36,0.0,0.99452,1e-05,0.28961]
[1779935588872,66.74,74062.41,0.0,0.99454,1e-05,0.28899]
[1779935589879,66.74,74065.55,0.0,0.99458,1e-05,0.28713]
[1779935590884,66.74,74065.55,0.0,0.99458,1e-05,0.28713]
[1779935590968,66.74,74065.55,0.0,0.99458,1e-05,0.28713]
[1779935590983,66.74,74067.45,0.0,0.9946,1e-05,0.28602]
[1779935591422,66.74,74067.45,0.0,0.9946,1e-05,0.28602]
[1779935591472,66.74,74067.45,0.0,0.9946,1e-05,0.28602]
[1779935591893,66.74,74067.06,0.0,0.9946,1e-05,0.28625]
[1779935593907,66.74,74068.21,0.0,0.99461,1e-05,0.28557]
[1779935596928,66.74,74074.85,0.0,0.99469,1e-05,0.2817]
[1779935598103,66.74,74074.85,0.0,0.99469,1e-05,0.2817]
[1779935598218,66.74,74075.93,0.0,0.99471,1e-05,0.28107]
[1779935598942,66.74,74079.74,0.0,0.99475,1e-05,0.27887]
[1779935599949,66.74,74093.57,0.0,0.99492,1e-05,0.27102]
[1779935600956,66.74,74094.55,0.0,0.99493,1e-05,0.27047]
[1779935602068,66.74,74094.55,0.0,0.99493,1e-05,0.27047]
[1779935602170,66.74,74095.88,0.0,0.99495,1e-05,0.26972]
[1779935602219,66.74,74095.88,0.0,0.99495,1e-05,0.26972]
[1779935602720,66.74,74095.88,0.0,0.99495,1e-05,0.26972]
[1779935602973,66.74,74095.88,0.0,0.99495,1e-05,0.26972]
[1779935603043,66.74,74095.77,0.0,0.99495,1e-05,0.26979]
[1779935608009,66.74,74097.31,0.0,0.99496,1e-05,0.26893]
[1779935610037,66.74,74097.25,0.0,0.99496,1e-05,0.26896]
[1779935610224,66.74,74097.62,0.0,0.99497,1e-05,0.26875]
[1779935611026,66.74,74097.82,0.0,0.99503,1e-05,0.26554]
[1779935615416,66.74,74098.02,0.0,0.99503,1e-05,0.26543]
[1779935615471,66.74,74098.02,0.0,0.99503,1e-05,0.26543]
[1779935615515,66.74,74098.02,0.0,0.99503,1e-05,0.26543]
[1779935621098,66.74,74097.85,0.0,0.99503,1e-05,0.26552]
[1779935622104,66.74,74102.36,0.0,0.99508,1e-05,0.26304]
[1779935622986,66.74,74102.36,0.0,0.99508,1e-05,0.26304]
[1779935623112,66.74,74100.92,0.0,0.99506,1e-05,0.26383]
[1779935623218,66.74,74100.92,0.0,0.99506,1e-05,0.26383]
[1779935624119,66.74,74096.35,0.0,0.99501,1e-05,0.26635]
[1779935625126,66.74,74095.24,0.0,0.995,1e-05,0.26696]
[1779935626362,66.74,74095.16,0.0,0.995,1e-05,0.26701]
[1779935626471,66.74,74095.16,0.0,0.995,1e-05,0.26701]
[1779935627140,66.74,74095.18,0.0,0.995,1e-05,0.267]
[1779935628624,66.74,74095.06,0.0,0.995,1e-05,0.26706]
[1779935628719,66.74,74095.06,0.0,0.995,1e-05,0.26706]
[1779935634224,66.74,74094.08,0.0,0.99498,1e-05,0.26761]
[1779935635774,66.74,74094.08,0.0,0.99498,1e-05,0.26761]
[1779935635970,66.74,74094.08,0.0,0.99498,1e-05,0.26761]
[1779935636071,66.74,74095.51,0.0,0.995,1e-05,0.26681]
[1779935636569,66.74,74095.51,0.0,0.995,1e-05,0.26681]
[1779935636732,66.74,74095.51,0.0,0.995,1e-05,0.26681]
[1779935636771,66.74,74100.31,0.0,0.99506,1e-05,0.26416]
[1779935639259,66.74,74101.65,0.0,0.99507,1e-05,0.26343]
[1779935641185,66.74,74105.65,0.0,0.99512,1e-05,0.26124]
[1779935641273,66.74,74107.33,0.0,0.99514,1e-05,0.26033]
[1779935643288,66.74,74114.75,0.0,0.99522,1e-05,0.25633]
[1779935644296,66.74,74121.64,0.0,0.9953,1e-05,0.25266]
[1779935646143,66.74,74121.64,0.0,0.9953,1e-05,0.25266]
[1779935646220,66.74,74121.64,0.0,0.9953,1e-05,0.25266]
[1779935648537,66.74,74121.25,0.0,0.99529,1e-05,0.25286]
[1779935648721,66.74,74121.25,0.0,0.99529,1e-05,0.25286]
[1779935648764,66.74,74122.99,0.0,0.99531,1e-05,0.25194]
[1779935651346,66.74,74130.15,0.0,0.99539,1e-05,0.24819]
[1779935652353,66.74,74133.42,0.0,0.99543,1e-05,0.24649]
[1779935653915,66.74,74133.42,0.0,0.99543,1e-05,0.24649]
[1779935653974,66.74,74133.42,0.0,0.99543,1e-05,0.24649]
[1779935654075,66.74,74132.11,0.0,0.99541,1e-05,0.24717]
[1779935655374,66.74,74134.01,0.0,0.99543,1e-05,0.24618]
[1779935658001,66.74,74133.5,0.0,0.99543,1e-05,0.24645]
[1779935658221,66.74,74133.5,0.0,0.99543,1e-05,0.24645]
[1779935658067,66.74,74133.39,0.0,0.99543,1e-05,0.24651]
[1779935658446,66.74,74133.39,0.0,0.99543,1e-05,0.24651]
[1779935658469,66.74,74133.39,0.0,0.99543,1e-05,0.24651]
[1779935658547,66.74,74129.11,0.0,0.99538,1e-05,0.24873]
[1779935661924,66.74,74129.45,0.0,0.99538,1e-05,0.24855]
[1779935661973,66.74,74129.45,0.0,0.99538,1e-05,0.24855]
[1779935662025,66.74,74130.79,0.0,0.9954,1e-05,0.24786]
[1779935663062,66.74,74130.79,0.0,0.9954,1e-05,0.24786]
[1779935663219,66.74,74130.79,0.0,0.9954,1e-05,0.24786]
[1779935663091,66.74,74132.35,0.0,0.99542,1e-05,0.24704]
[1779935663430,66.74,74137.54,0.0,0.99547,1e-05,0.24436]
[1779935664437,66.74,74139.05,0.0,0.99549,1e-05,0.24359]
[1779935665645,66.74,74139.05,0.0,0.99549,1e-05,0.24359]
[1779935665722,66.74,74139.05,0.0,0.99549,1e-05,0.24359]
[1779935665746,66.74,74140.48,0.0,0.9955,1e-05,0.24286]
[1779935669472,66.74,74139.11,0.0,0.99549,1e-05,0.24356]
[1779935670804,66.74,74139.11,0.0,0.99549,1e-05,0.24356]
[1779935670968,66.74,74139.11,0.0,0.99549,1e-05,0.24356]
[1779935671070,66.74,74131.36,0.0,0.99546,1e-05,0.24463]
[1779935671485,66.74,74127.42,0.0,0.99542,1e-05,0.24667]
[1779935674507,66.74,74124.1,0.0,0.99538,1e-05,0.2484]
[1779935675780,66.74,74124.1,0.0,0.99538,1e-05,0.2484]
[1779935675976,66.74,74124.1,0.0,0.99538,1e-05,0.2484]
[1779935676077,66.74,74122.02,0.0,0.99536,1e-05,0.24948]
[1779935676523,66.74,74122.02,0.0,0.99536,1e-05,0.24948]
[1779935676723,66.74,74122.02,0.0,0.99536,1e-05,0.24948]
[1779935676824,66.74,74120.56,0.0,0.99534,1e-05,0.25025]
[1779935678535,66.74,74119.15,0.0,0.99533,1e-05,0.25099]
[1779935680549,66.74,74110.82,0.0,0.99523,1e-05,0.25541]
[1779935681411,66.74,74110.82,0.0,0.99523,1e-05,0.25541]
[1779935681468,66.74,74110.82,0.0,0.99523,1e-05,0.25541]
[1779935681556,66.74,74106.87,0.0,0.99519,1e-05,0.25753]
[1779935683570,66.74,74105.22,0.0,0.99517,1e-05,0.25843]
[1779935688605,66.74,74105.37,0.0,0.99517,1e-05,0.25834]
[1779935693538,66.74,74105.97,0.0,0.99518,1e-05,0.25802]
[1779935693720,66.74,74105.97,0.0,0.99518,1e-05,0.25802]
[1779935693822,66.74,74106.1,0.0,0.99518,1e-05,0.25795]
[1779935695968,66.74,74106.66,0.0,0.99519,1e-05,0.25765]
[1779935697966,66.74,74106.66,0.0,0.99519,1e-05,0.25765]
[1779935698219,66.74,74106.66,0.0,0.99519,1e-05,0.25765]
[1779935698067,66.74,74107.15,0.0,0.99519,1e-05,0.25738]
[1779935698675,66.74,74110.58,0.0,0.99523,1e-05,0.25554]
[1779935699478,66.74,74110.58,0.0,0.99523,1e-05,0.25554]
[1779935699729,66.74,74110.58,0.0,0.99523,1e-05,0.25554]
[1779935699829,66.74,74112.62,0.0,0.99525,1e-05,0.25445]
[1779935700689,66.74,74110.35,0.0,0.99523,1e-05,0.25567]
[1779935701696,66.74,74108.88,0.0,0.99521,1e-05,0.25645]
[1779935703400,66.74,74109.5,0.0,0.99522,1e-05,0.25612]
[1779935703469,66.74,74109.5,0.0,0.99522,1e-05,0.25612]
[1779935703643,66.74,74109.5,0.0,0.99522,1e-05,0.25612]
[1779935703720,66.74,74109.5,0.0,0.99522,1e-05,0.25612]
[1779935703742,66.74,74109.03,0.0,0.99521,1e-05,0.25637]
[1779935705724,66.74,74106.91,0.0,0.99519,1e-05,0.25751]
[1779935706730,66.74,74105.53,0.0,0.99517,1e-05,0.25826]
[1779935708746,66.74,74103.63,0.0,0.99515,1e-05,0.25929]
[1779935709458,66.74,74103.63,0.0,0.99515,1e-05,0.25929]
[1779935709469,66.74,74103.63,0.0,0.99515,1e-05,0.25929]
[1779935709986,66.74,74103.63,0.0,0.99515,1e-05,0.25929]
[1779935710222,66.74,74103.63,0.0,0.99515,1e-05,0.25929]
[1779935710073,66.74,74101.14,0.0,0.99512,1e-05,0.26064]
[1779935711781,66.74,74100.04,0.0,0.99511,1e-05,0.26124]
[1779935712778,66.74,74082.47,0.0,0.9949,1e-05,0.27097]
[1779935713785,66.74,74079.62,0.0,0.99487,1e-05,0.27258]
[1779935715706,66.74,74079.85,0.0,0.99487,1e-05,0.27245]
[1779935715721,66.74,74079.85,0.0,0.99487,1e-05,0.27245]
[1779935716280,66.74,74079.85,0.0,0.99487,1e-05,0.27245]
[1779935715799,66.74,74080.21,0.0,0.99488,1e-05,0.27224]
[1779935716470,66.74,74080.21,0.0,0.99488,1e-05,0.27224]
[1779935716806,66.74,74079.09,0.0,0.99486,1e-05,0.27288]
[1779935717813,66.74,74072.78,0.0,0.99479,1e-05,0.27647]
[1779935718820,66.74,74069.03,0.0,0.99474,1e-05,0.27862]
[1779935720834,66.74,74067.7,0.0,0.99472,1e-05,0.27939]
[1779935721841,66.74,74064.04,0.0,0.99468,1e-05,0.28151]
[1779935722848,66.74,74062.95,0.0,0.99466,1e-05,0.28214]
[1779935723855,66.74,74067.17,0.0,0.99472,1e-05,0.27969]
[1779935724862,66.74,74064.19,0.0,0.99468,1e-05,0.28142]
[1779935726056,66.74,74064.19,0.0,0.99468,1e-05,0.28142]
[1779935726218,66.74,74064.19,0.0,0.99468,1e-05,0.28142]
[1779935726201,66.74,74068.39,0.0,0.99473,1e-05,0.27899]
[1779935726940,66.74,74068.39,0.0,0.99473,1e-05,0.27899]
[1779935726971,66.74,74068.39,0.0,0.99473,1e-05,0.27899]
[1779935727071,66.74,74067.59,0.0,0.99472,1e-05,0.27945]
[1779935729896,66.74,74066.39,0.0,0.99471,1e-05,0.28015]
[1779935731910,66.74,74066.89,0.0,0.99477,1e-05,0.27664]
[1779935732918,66.74,74065.61,0.0,0.99476,1e-05,0.27737]
[1779935734160,66.74,74065.61,0.0,0.99476,1e-05,0.27737]
[1779935734219,66.74,74065.61,0.0,0.99476,1e-05,0.27737]
[1779935734320,66.74,74064.33,0.0,0.99474,1e-05,0.27811]
[1779935735946,66.74,74060.57,0.0,0.99469,1e-05,0.28028]
[1779935736421,66.74,74060.57,0.0,0.99469,1e-05,0.28028]
[1779935736471,66.74,74060.57,0.0,0.99469,1e-05,0.28028]
[1779935736954,66.74,74058.28,0.0,0.99467,1e-05,0.28161]
[1779935737961,66.74,74057.25,0.0,0.99465,1e-05,0.28221]
[1779935739821,66.74,74057.36,0.0,0.99465,1e-05,0.28215]
[1779935739970,66.74,74057.36,0.0,0.99465,1e-05,0.28215]
[1779935739975,66.74,74058.71,0.0,0.99467,1e-05,0.28136]
[1779935740744,66.74,74058.71,0.0,0.99467,1e-05,0.28136]
[1779935740971,66.74,74058.71,0.0,0.99467,1e-05,0.28136]
[1779935750045,66.74,74056.77,0.0,0.99465,1e-05,0.28249]
[1779935751650,66.74,74056.72,0.0,0.99465,1e-05,0.28252]
[1779935751719,66.74,74056.72,0.0,0.99465,1e-05,0.28252]
[1779935752194,66.74,74056.72,0.0,0.99465,1e-05,0.28252]
[1779935752222,66.74,74056.72,0.0,0.99465,1e-05,0.28252]
[1779935752324,66.74,74057.2,0.0,0.99465,1e-05,0.28224]
[1779935754074,66.74,74056.19,0.0,0.99464,1e-05,0.28283]
[1779935756113,66.74,74040.5,0.0,0.99444,1e-05,0.29213]
[1779935757112,66.74,74045.12,0.0,0.9945,1e-05,0.28936]
[1779935758034,66.74,74045.12,0.0,0.9945,1e-05,0.28936]
[1779935758119,66.74,74048.77,0.0,0.99455,1e-05,0.2872]
[1779935759126,66.74,74044.69,0.0,0.99449,1e-05,0.28962]
[1779935759643,66.74,74044.69,0.0,0.99449,1e-05,0.28962]
[1779935760133,66.74,74046.29,0.0,0.99451,1e-05,0.28867]
[1779935761140,66.74,74038.91,0.0,0.99442,1e-05,0.29308]
[1779935762147,66.74,74037.16,0.0,0.9944,1e-05,0.29414]
[1779935763155,66.74,74040.04,0.0,0.99443,1e-05,0.2924]
[1779935764161,66.74,74037.3,0.0,0.9944,1e-05,0.29406]
[1779935765168,66.74,74035.47,0.0,0.99437,1e-05,0.29516]
[1779935766175,66.74,74036.72,0.0,0.99439,1e-05,0.29441]
[1779935767182,66.74,74044.47,0.0,0.99449,1e-05,0.28975]
[1779935768189,66.74,74047.63,0.0,0.99453,1e-05,0.28787]
[1779935769196,66.74,74056.86,0.0,0.99465,1e-05,0.28244]
[1779935770203,66.74,74063.44,0.0,0.99473,1e-05,0.27862]
[1779935771219,66.74,74071.56,0.0,0.99483,1e-05,0.27397]
[1779935772225,66.74,74085.6,0.0,0.995,1e-05,0.26609]
[1779935773232,66.74,74088.65,0.0,0.99503,1e-05,0.2644]
[1779935774239,66.74,74088.09,0.0,0.99503,1e-05,0.26471]
[1779935775246,66.74,74094.92,0.0,0.99511,1e-05,0.26096]
[1779935776253,66.74,74099.9,0.0,0.99516,1e-05,0.25825]
[1779935778266,66.74,74099.78,0.0,0.99516,1e-05,0.25832]
[1779935780281,66.74,74103.27,0.0,0.9952,1e-05,0.25644]
[1779935782295,66.74,74112.05,0.0,0.9953,1e-05,0.25176]
[1779935784309,66.74,74109.39,0.0,0.99527,1e-05,0.25317]
[1779935785316,66.74,74106.32,0.0,0.99524,1e-05,0.2548]
[1779935786323,66.74,74104.71,0.0,0.99522,1e-05,0.25566]
[1779935788337,66.74,74110.52,0.0,0.99528,1e-05,0.25257]
[1779935789344,66.74,74112.89,0.0,0.99531,1e-05,0.25131]
[1779935789775,66.74,74112.89,0.0,0.99531,1e-05,0.25131]
[1779935789969,66.74,74112.89,0.0,0.99531,1e-05,0.25131]
[1779935790351,66.74,74111.74,0.0,0.9953,1e-05,0.25192]
[1779935790969,66.74,74111.74,0.0,0.9953,1e-05,0.25192]
[1779935791220,66.74,74111.74,0.0,0.9953,1e-05,0.25192]
[1779935791320,66.74,74111.74,0.0,0.99535,1e-05,0.24894]
[1779935795386,66.74,74110.88,0.0,0.99534,1e-05,0.24939]
[1779935796358,66.74,74110.88,0.0,0.99534,1e-05,0.24939]
[1779935796393,66.74,74106.4,0.0,0.99529,1e-05,0.25175]
[1779935796468,66.74,74106.4,0.0,0.99529,1e-05,0.25175]
[1779935797367,66.74,74106.4,0.0,0.99529,1e-05,0.25175]
[1779935797400,66.74,74103.07,0.0,0.99525,1e-05,0.25352]
[1779935797473,66.74,74103.07,0.0,0.99525,1e-05,0.25352]
[1779935799414,66.74,74104.06,0.0,0.99527,1e-05,0.25299]
[1779935802645,66.74,74104.27,0.0,0.99527,1e-05,0.25288]
[1779935802720,66.74,74104.27,0.0,0.99527,1e-05,0.25288]
[1779935803197,66.74,74104.27,0.0,0.99527,1e-05,0.25288]
[1779935803221,66.74,74104.27,0.0,0.99527,1e-05,0.25288]
[1779935803323,66.74,74105.08,0.0,0.99528,1e-05,0.25245]
[1779935804450,66.74,74103.63,0.0,0.99526,1e-05,0.25322]
[1779935805457,66.74,74102.52,0.0,0.99525,1e-05,0.25381]
[1779935806464,66.74,74101.53,0.0,0.99524,1e-05,0.25434]
[1779935807470,66.74,74099.74,0.0,0.99522,1e-05,0.2553]
[1779935808631,66.74,74099.74,0.0,0.99522,1e-05,0.2553]
[1779935808721,66.74,74099.74,0.0,0.99522,1e-05,0.2553]
[1779935809008,66.74,74099.74,0.0,0.99522,1e-05,0.2553]
[1779935809228,66.74,74099.74,0.0,0.99522,1e-05,0.2553]
[1779935809286,66.74,74099.39,0.0,0.99521,1e-05,0.25549]
[1779935810492,66.74,74100.78,0.0,0.99523,1e-05,0.25474]
[1779935811505,66.74,74100.78,0.0,0.99523,1e-05,0.25474]
[1779935811721,66.74,74100.78,0.0,0.99523,1e-05,0.25474]
[1779935811822,66.74,74104.53,0.0,0.99527,1e-05,0.25274]
[1779935812833,66.74,74104.53,0.0,0.99527,1e-05,0.25274]
[1779935812969,66.74,74104.53,0.0,0.99527,1e-05,0.25274]
[1779935813031,66.74,74106.31,0.0,0.99529,1e-05,0.2518]
[1779935814120,66.74,74106.31,0.0,0.99529,1e-05,0.2518]
[1779935814224,66.74,74106.31,0.0,0.99529,1e-05,0.2518]
[1779935814313,66.74,74101.15,0.0,0.99523,1e-05,0.25455]
[1779935816234,66.74,74101.23,0.0,0.99523,1e-05,0.2545]
[1779935816333,66.74,74103.71,0.0,0.99526,1e-05,0.25318]
[1779935816473,66.74,74103.71,0.0,0.99526,1e-05,0.25318]
[1779935816710,66.74,74103.71,0.0,0.99526,1e-05,0.25318]
[1779935816723,66.74,74103.71,0.0,0.99526,1e-05,0.25318]
[1779935817105,66.74,74101.63,0.0,0.99524,1e-05,0.25429]
[1779935817548,66.74,74099.25,0.0,0.99521,1e-05,0.25556]
[1779935818555,66.74,74096.04,0.0,0.99518,1e-05,0.25729]
[1779935820570,66.74,74096.76,0.0,0.99518,1e-05,0.2569]
[1779935821676,66.74,74096.76,0.0,0.99518,1e-05,0.2569]
[1779935821722,66.74,74096.76,0.0,0.99518,1e-05,0.2569]
[1779935821822,66.74,74094.45,0.0,0.99516,1e-05,0.25815]
[1779935822519,66.74,74094.45,0.0,0.99516,1e-05,0.25815]
[1779935822721,66.74,74094.45,0.0,0.99516,1e-05,0.25815]
[1779935824601,66.74,74095.87,0.0,0.99517,1e-05,0.25738]
[1779935825608,66.74,74095.2,0.0,0.99517,1e-05,0.25774]
[1779935826615,66.74,74096.42,0.0,0.99518,1e-05,0.25709]
[1779935827622,66.74,74097.75,0.0,0.99519,1e-05,0.25637]
[1779935828793,66.74,74097.75,0.0,0.99519,1e-05,0.25637]
[1779935828970,66.74,74097.75,0.0,0.99519,1e-05,0.25637]
[1779935829008,66.74,74099.59,0.0,0.99522,1e-05,0.25538]
[1779935829636,66.74,74100.19,0.0,0.99522,1e-05,0.25506]
[1779935833192,66.74,74099.91,0.0,0.99522,1e-05,0.25521]
[1779935833226,66.74,74099.91,0.0,0.99522,1e-05,0.25521]
[1779935833293,66.74,74110.35,0.0,0.99534,1e-05,0.24967]
[1779935834290,66.74,74110.35,0.0,0.99534,1e-05,0.24967]
[1779935834310,66.74,74112.97,0.0,0.99537,1e-05,0.24829]
[1779935836391,66.74,74109.46,0.0,0.99533,1e-05,0.25013]
[1779935837486,66.74,74108.95,0.0,0.99532,1e-05,0.2504]
[1779935837724,66.74,74108.95,0.0,0.99532,1e-05,0.2504]
[1779935837752,66.74,74112.33,0.0,0.99536,1e-05,0.24863]
[1779935843733,66.74,74111.52,0.0,0.99535,1e-05,0.24905]
[1779935844740,66.74,74106.54,0.0,0.99529,1e-05,0.25168]
[1779935845483,66.74,74106.54,0.0,0.99529,1e-05,0.25168]
[1779935845724,66.74,74106.54,0.0,0.99529,1e-05,0.25168]
[1779935846321,66.74,74105.2,0.0,0.99528,1e-05,0.25239]
[1779935846989,66.74,74105.2,0.0,0.99528,1e-05,0.25239]
[1779935847229,66.74,74105.2,0.0,0.99528,1e-05,0.25239]
[1779935847315,66.74,74105.87,0.0,0.99529,1e-05,0.25203]
[1779935847720,66.74,74105.87,0.0,0.99529,1e-05,0.25203]
[1779935849779,66.74,74109.03,0.0,0.99532,1e-05,0.25036]
[1779935851011,66.74,74109.03,0.0,0.99532,1e-05,0.25036]
[1779935851222,66.74,74109.03,0.0,0.99532,1e-05,0.25036]
[1779935851235,66.74,74110.21,0.0,0.99539,1e-05,0.24677]
[1779935851627,66.74,74110.21,0.0,0.99539,1e-05,0.24677]
[1779935851720,66.74,74110.21,0.0,0.99539,1e-05,0.24677]
[1779935851793,66.74,74106.65,0.0,0.99535,1e-05,0.24863]
[1779935852800,66.74,74105.32,0.0,0.99533,1e-05,0.24933]
[1779935853807,66.74,74102.02,0.0,0.9953,1e-05,0.25107]
[1779935855127,66.74,74102.02,0.0,0.9953,1e-05,0.25107]
[1779935855220,66.74,74102.02,0.0,0.9953,1e-05,0.25107]
[1779935855228,66.74,74097.81,0.0,0.99525,1e-05,0.25331]
[1779935855822,66.74,74091.96,0.0,0.99518,1e-05,0.25644]
[1779935856828,66.74,74089.36,0.0,0.99515,1e-05,0.25785]
[1779935857672,66.74,74089.36,0.0,0.99515,1e-05,0.25785]
[1779935857722,66.74,74089.36,0.0,0.99515,1e-05,0.25785]
[1779935857835,66.74,74090.21,0.0,0.99516,1e-05,0.25739]
[1779935862486,66.74,74090.59,0.0,0.99517,1e-05,0.25718]
[1779935862722,66.74,74090.59,0.0,0.99517,1e-05,0.25718]
[1779935863877,66.74,74092.98,0.0,0.9952,1e-05,0.25589]
[1779935866806,66.74,74093.15,0.0,0.9952,1e-05,0.2558]
[1779935866972,66.74,74093.15,0.0,0.9952,1e-05,0.2558]
[1779935867030,66.74,74093.23,0.0,0.9952,1e-05,0.25576]
[1779935867905,66.74,74095.16,0.0,0.99522,1e-05,0.25472]
[1779935868757,66.74,74095.16,0.0,0.99522,1e-05,0.25472]
[1779935868969,66.74,74095.16,0.0,0.99522,1e-05,0.25472]
[1779935872976,66.74,74094.5,0.0,0.99521,1e-05,0.25508]
[1779935873225,66.74,74094.5,0.0,0.99521,1e-05,0.25508]
[1779935873327,66.74,74097.61,0.0,0.99525,1e-05,0.25341]
[1779935873752,66.74,74097.61,0.0,0.99525,1e-05,0.25341]
[1779935873970,66.74,74097.61,0.0,0.99525,1e-05,0.25341]
[1779935874071,66.74,74101.07,0.0,0.99529,1e-05,0.25157]
[1779935877813,66.74,74100.94,0.0,0.99529,1e-05,0.25164]
[1779935877971,66.74,74100.94,0.0,0.99529,1e-05,0.25164]
[1779935877975,66.74,74094.12,0.0,0.99521,1e-05,0.25528]
[1779935878982,66.74,74092.31,0.0,0.99519,1e-05,0.25625]
[1779935881662,66.74,74092.29,0.0,0.99519,1e-05,0.25626]
[1779935881721,66.74,74092.29,0.0,0.99519,1e-05,0.25626]
[1779935882003,66.74,74085.44,0.0,0.99511,1e-05,0.25998]
[1779935882748,66.74,74085.44,0.0,0.99511,1e-05,0.25998]
[1779935882971,66.74,74085.44,0.0,0.99511,1e-05,0.25998]
[1779935883010,66.74,74083.63,0.0,0.99509,1e-05,0.26096]
[1779935884017,66.74,74084.93,0.0,0.9951,1e-05,0.26025]
[1779935888046,66.74,74086.15,0.0,0.99512,1e-05,0.25959]
[1779935889938,66.74,74085.95,0.0,0.99512,1e-05,0.2597]
[1779935889971,66.74,74085.95,0.0,0.99512,1e-05,0.2597]
[1779935890059,66.74,74084.5,0.0,0.9951,1e-05,0.26049]
[1779935891000,66.74,74084.5,0.0,0.9951,1e-05,0.26049]
[1779935893080,66.74,74086.26,0.0,0.99512,1e-05,0.25953]
[1779935893533,66.74,74086.26,0.0,0.99512,1e-05,0.25953]
[1779935893723,66.74,74086.26,0.0,0.99512,1e-05,0.25953]
[1779935894255,66.74,74086.26,0.0,0.99512,1e-05,0.25953]
[1779935894469,66.74,74086.26,0.0,0.99512,1e-05,0.25953]
[1779935894357,66.74,74091.58,0.0,0.99518,1e-05,0.25665]
[1779935895093,66.74,74089.24,0.0,0.99515,1e-05,0.25791]
[1779935897108,66.74,74087.29,0.0,0.99513,1e-05,0.25897]
[1779935898115,66.74,74084.79,0.0,0.9951,1e-05,0.26033]
[1779935898543,66.74,74084.79,0.0,0.9951,1e-05,0.26033]
[1779935898722,66.74,74084.79,0.0,0.9951,1e-05,0.26033]
[1779935899152,66.74,74084.79,0.0,0.9951,1e-05,0.26033]
[1779935899224,66.74,74084.79,0.0,0.9951,1e-05,0.26033]
[1779935899251,66.74,74084.91,0.0,0.9951,1e-05,0.26027]
[1779935905164,66.74,74084.48,0.0,0.9951,1e-05,0.2605]
[1779935906171,66.74,74082.06,0.0,0.99507,1e-05,0.26182]
[1779935907243,66.74,74082.06,0.0,0.99507,1e-05,0.26182]
[1779935907470,66.74,74082.06,0.0,0.99507,1e-05,0.26182]
[1779935907332,66.74,74076.17,0.0,0.995,1e-05,0.26507]
[1779935908388,66.74,74076.17,0.0,0.995,1e-05,0.26507]
[1779935908470,66.74,74076.17,0.0,0.995,1e-05,0.26507]
[1779935908489,66.74,74077.71,0.0,0.99502,1e-05,0.26422]
[1779935910199,66.74,74075.31,0.0,0.99499,1e-05,0.26555]
[1779935911335,66.74,74075.31,0.0,0.99499,1e-05,0.26555]
[1779935911471,66.74,74075.31,0.0,0.99499,1e-05,0.26555]
[1779935911436,66.74,74071.38,0.0,0.995,1e-05,0.2646]
[1779935913220,66.74,74061.3,0.0,0.99488,1e-05,0.27024]
[1779935914227,66.74,74057.53,0.0,0.99484,1e-05,0.27238]
[1779935915235,66.74,74061.26,0.0,0.99488,1e-05,0.27026]
[1779935916242,66.74,74067.58,0.0,0.99496,1e-05,0.26672]
[1779935916779,66.74,74067.58,0.0,0.99496,1e-05,0.26672]
[1779935916970,66.74,74067.58,0.0,0.99496,1e-05,0.26672]
[1779935917249,66.74,74071.88,0.0,0.99501,1e-05,0.26432]
[1779935917786,66.74,74071.88,0.0,0.99501,1e-05,0.26432]
[1779935917974,66.74,74071.88,0.0,0.99501,1e-05,0.26432]
[1779935918075,66.74,74071.88,0.0,0.99501,1e-05,0.26432]
[1779935920848,66.74,74072.63,0.0,0.99502,1e-05,0.26391]
[1779935920969,66.74,74072.63,0.0,0.99502,1e-05,0.26391]
[1779935926312,66.74,74072.85,0.0,0.99502,1e-05,0.26379]
[1779935927801,66.74,74072.62,0.0,0.99502,1e-05,0.26391]
[1779935927969,66.74,74072.62,0.0,0.99502,1e-05,0.26391]
[1779935929134,66.74,74073.72,0.0,0.99503,1e-05,0.26331]
[1779935929225,66.74,74073.72,0.0,0.99503,1e-05,0.26331]
[1779935929333,66.74,74074.64,0.0,0.99504,1e-05,0.2628]
[1779935932354,66.74,74075.83,0.0,0.99505,1e-05,0.26214]
[1779935934541,66.74,74075.2,0.0,0.99505,1e-05,0.26249]
[1779935934722,66.74,74074.23,0.0,0.99504,1e-05,0.26303]
[1779935940315,66.74,74075.88,0.0,0.99505,1e-05,0.26212]
[1779935941417,66.74,74078.05,0.0,0.99508,1e-05,0.26093]
[1779935941868,66.74,74078.05,0.0,0.99508,1e-05,0.26093]
[1779935941971,66.74,74078.05,0.0,0.99508,1e-05,0.26093]
[1779935942424,66.74,74078.54,0.0,0.99509,1e-05,0.26066]
[1779935947459,66.74,74083.44,0.0,0.99514,1e-05,0.25799]
[1779935948466,66.74,74086.27,0.0,0.99518,1e-05,0.25646]
[1779935949472,66.74,74092.27,0.0,0.99524,1e-05,0.25324]
[1779935950480,66.74,74095.79,0.0,0.99528,1e-05,0.25136]
[1779935952494,66.74,74094.36,0.0,0.99527,1e-05,0.25212]
[1779935955515,66.74,74099.46,0.0,0.99532,1e-05,0.24942]
[1779935956521,66.74,74104.82,0.0,0.99538,1e-05,0.24661]
[1779935957822,66.74,74103.83,0.0,0.99537,1e-05,0.24713]
[1779935958536,66.74,74101.07,0.0,0.99534,1e-05,0.24857]
[1779935958733,66.74,74101.07,0.0,0.99534,1e-05,0.24857]
[1779935962350,66.74,74101.18,0.0,0.99534,1e-05,0.24852]
[1779935962470,66.74,74101.18,0.0,0.99534,1e-05,0.24852]
[1779935962564,66.74,74102.97,0.0,0.99536,1e-05,0.24758]
[1779935964578,66.74,74110.96,0.0,0.99545,1e-05,0.24342]
[1779935965585,66.74,74112.73,0.0,0.99547,1e-05,0.24251]
[1779935968606,66.74,74117.27,0.0,0.99552,1e-05,0.24018]
[1779935969613,66.74,74128.38,0.0,0.99564,1e-05,0.23457]
[1779935970620,66.74,74134.44,0.0,0.9957,1e-05,0.23156]
[1779935971627,66.74,74138.18,0.0,0.99579,1e-05,0.22691]
[1779935975721,66.74,74137.97,0.0,0.99579,1e-05,0.22701]
[1779935978678,66.74,74139.7,0.0,0.9958,1e-05,0.22617]
[1779935979685,66.74,74140.87,0.0,0.99582,1e-05,0.2256]
[1779935982498,66.74,74141.46,0.0,0.99582,1e-05,0.22532]
[1779935982510,66.74,74141.4,0.0,0.99582,1e-05,0.22534]
[1779935982729,66.74,74141.4,0.0,0.99582,1e-05,0.22534]
[1779935983318,66.74,74141.4,0.0,0.99582,1e-05,0.22534]
[1779935983469,66.74,74141.4,0.0,0.99582,1e-05,0.22534]
[1779935983570,66.74,74139.58,0.0,0.9958,1e-05,0.22623]
[1779935988748,66.74,74139.84,0.0,0.99581,1e-05,0.2261]
[1779935991612,66.74,74141.78,0.0,0.99583,1e-05,0.22516]
[1779935991724,66.74,74141.78,0.0,0.99583,1e-05,0.22516]
[1779935991847,66.74,74141.78,0.0,0.99583,1e-05,0.22516]
[1779935991970,66.74,74141.78,0.0,0.99583,1e-05,0.22516]
[1779935992071,66.74,74142.98,0.0,0.99584,1e-05,0.22458]
[1779935992776,66.74,74146.2,0.0,0.99587,1e-05,0.22303]
[1779935993783,66.74,74148.15,0.0,0.99589,1e-05,0.2221]
[1779935995482,66.74,74148.15,0.0,0.99589,1e-05,0.2221]
[1779935995539,66.74,74148.15,0.0,0.99589,1e-05,0.2221]
[1779935995516,66.74,74149.04,0.0,0.9959,1e-05,0.22167]
[1779935995726,66.74,74149.04,0.0,0.9959,1e-05,0.22167]
[1779935995797,66.74,74151.69,0.0,0.99592,1e-05,0.22041]
[1779935997811,66.74,74153.01,0.0,0.99594,1e-05,0.21979]
[1779936000832,66.74,74163.87,0.0,0.99604,1e-05,0.2147]
[1779936001839,66.74,74169.81,0.0,0.9961,1e-05,0.21196]
[1779936002846,66.74,74171.47,0.0,0.99612,1e-05,0.2112]
[1779936008365,66.74,74171.95,0.0,0.99612,1e-05,0.21098]
[1779936008467,66.74,74171.95,0.0,0.99612,1e-05,0.21098]
[1779936008473,66.74,74171.95,0.0,0.99612,1e-05,0.21098]
[1779936008566,66.74,74171.78,0.0,0.99612,1e-05,0.21106]
[1779936008722,66.74,74171.78,0.0,0.99612,1e-05,0.21106]
[1779936009898,66.74,74162.32,0.0,0.99603,1e-05,0.21542]
[1779936010928,66.74,74139.75,0.0,0.99581,1e-05,0.22614]
[1779936011935,66.74,74139.31,0.0,0.9958,1e-05,0.22636]
[1779936012941,66.74,74144.21,0.0,0.99585,1e-05,0.22399]
[1779936013949,66.74,74148.67,0.0,0.99589,1e-05,0.22185]
[1779936015964,66.74,74152.38,0.0,0.99593,1e-05,0.22009]
[1779936018282,66.74,74151.82,0.0,0.99593,1e-05,0.22035]
[1779936018472,66.74,74151.82,0.0,0.99593,1e-05,0.22035]
[1779936018484,66.74,74151.82,0.0,0.99593,1e-05,0.22035]
[1779936018573,66.74,74148.69,0.0,0.99589,1e-05,0.22184]
[1779936018721,66.74,74148.69,0.0,0.99589,1e-05,0.22184]
[1779936018984,66.74,74147.28,0.0,0.99588,1e-05,0.22252]
[1779936022005,66.74,74149.61,0.0,0.9959,1e-05,0.2214]
[1779936023012,66.74,74152.78,0.0,0.99594,1e-05,0.2199]
[1779936023647,66.74,74152.78,0.0,0.99594,1e-05,0.2199]
[1779936023725,66.74,74152.78,0.0,0.99594,1e-05,0.2199]
[1779936023829,66.74,74152.78,0.0,0.99594,1e-05,0.2199]
[1779936023971,66.74,74152.78,0.0,0.99594,1e-05,0.2199]
[1779936024049,66.74,74153.73,0.0,0.99594,1e-05,0.21945]
[1779936026033,66.74,74155.61,0.0,0.99596,1e-05,0.21856]
[1779936026843,66.74,74155.61,0.0,0.99596,1e-05,0.21856]
[1779936026975,66.74,74155.61,0.0,0.99596,1e-05,0.21856]
[1779936027056,66.74,74155.61,0.0,0.99596,1e-05,0.21856]
[1779936027233,66.74,74155.61,0.0,0.99596,1e-05,0.21856]
[1779936027334,66.74,74158.73,0.0,0.99599,1e-05,0.21709]
[1779936031068,66.74,74158.86,0.0,0.99604,1e-05,0.21433]
[1779936032179,66.74,74158.86,0.0,0.99604,1e-05,0.21433]
[1779936032221,66.74,74158.86,0.0,0.99604,1e-05,0.21433]
[1779936032280,66.74,74160.27,0.0,0.99606,1e-05,0.21368]
[1779936032683,66.74,74160.27,0.0,0.99606,1e-05,0.21368]
[1779936032720,66.74,74160.27,0.0,0.99606,1e-05,0.21368]
[1779936033083,66.74,74166.77,0.0,0.99612,1e-05,0.21069]
[1779936034091,66.74,74172.57,0.0,0.99617,1e-05,0.20805]
[1779936035098,66.74,74175.65,0.0,0.9962,1e-05,0.20667]
[1779936036105,66.74,74171.13,0.0,0.99616,1e-05,0.20871]
[1779936037188,66.74,74171.13,0.0,0.99616,1e-05,0.20871]
[1779936037220,66.74,74171.13,0.0,0.99616,1e-05,0.20871]
[1779936037245,66.74,74167.13,0.0,0.99612,1e-05,0.21053]
[1779936039126,66.74,74164.32,0.0,0.9961,1e-05,0.21181]
[1779936040133,66.74,74162.45,0.0,0.99608,1e-05,0.21267]
[1779936041718,66.74,74163.25,0.0,0.99609,1e-05,0.21231]
[1779936041969,66.74,74163.25,0.0,0.99609,1e-05,0.21231]
[1779936043524,66.74,74163.76,0.0,0.99609,1e-05,0.21207]
[1779936043626,66.74,74163.18,0.0,0.99608,1e-05,0.21234]
[1779936043722,66.74,74163.18,0.0,0.99608,1e-05,0.21234]
[1779936044161,66.74,74163.59,0.0,0.99609,1e-05,0.21215]
[1779936046296,66.74,74164.5,0.0,0.9961,1e-05,0.21173]
[1779936046470,66.74,74164.5,0.0,0.9961,1e-05,0.21173]
[1779936046572,66.74,74161.25,0.0,0.99607,1e-05,0.21323]
[1779936047182,66.74,74159.4,0.0,0.99605,1e-05,0.21408]
[1779936049198,66.74,74160.75,0.0,0.99606,1e-05,0.21346]
[1779936051533,66.74,74161.01,0.0,0.99606,1e-05,0.21334]
[1779936051644,66.74,74161.01,0.0,0.99606,1e-05,0.21334]
[1779936051540,66.74,74160.2,0.0,0.99606,1e-05,0.21371]
[1779936051720,66.74,74160.2,0.0,0.99606,1e-05,0.21371]
[1779936052221,66.74,74161.08,0.0,0.99606,1e-05,0.21331]
[1779936053227,66.74,74158.49,0.0,0.99604,1e-05,0.21451]
[1779936054632,66.74,74158.49,0.0,0.99604,1e-05,0.21451]
[1779936054235,66.74,74155.74,0.0,0.99601,1e-05,0.21579]
[1779936054722,66.74,74155.74,0.0,0.99601,1e-05,0.21579]
[1779936055006,66.74,74155.74,0.0,0.99601,1e-05,0.21579]
[1779936055220,66.74,74155.74,0.0,0.99601,1e-05,0.21579]
[1779936055242,66.74,74157.8,0.0,0.99603,1e-05,0.21483]
[1779936056249,66.74,74159.13,0.0,0.99605,1e-05,0.21421]
[1779936057256,66.74,74160.78,0.0,0.99606,1e-05,0.21344]
[1779936058263,66.74,74169.42,0.0,0.99614,1e-05,0.20948]
[1779936059385,66.74,74169.42,0.0,0.99614,1e-05,0.20948]
[1779936059477,66.74,74169.42,0.0,0.99614,1e-05,0.20948]
[1779936059558,66.74,74173.6,0.0,0.99618,1e-05,0.20759]
[1779936062293,66.74,74175.24,0.0,0.9962,1e-05,0.20685]
[1779936064307,66.74,74177.14,0.0,0.99622,1e-05,0.206]
[1779936064791,66.74,74177.14,0.0,0.99622,1e-05,0.206]
[1779936064886,66.74,74177.14,0.0,0.99622,1e-05,0.206]
[1779936064971,66.74,74177.14,0.0,0.99622,1e-05,0.206]
[1779936065316,66.74,74179.14,0.0,0.99623,1e-05,0.2051]
[1779936067328,66.74,74180.84,0.0,0.99625,1e-05,0.20434]
[1779936068335,66.74,74178.83,0.0,0.99623,1e-05,0.20524]
[1779936070349,66.74,74179.98,0.0,0.99624,1e-05,0.20473]
[1779936070909,66.74,74179.98,0.0,0.99624,1e-05,0.20473]
[1779936070968,66.74,74179.98,0.0,0.99624,1e-05,0.20473]
[1779936071037,66.74,74179.98,0.0,0.99624,1e-05,0.20473]
[1779936071222,66.74,74179.98,0.0,0.99624,1e-05,0.20473]
[1779936071356,66.74,74180.99,0.0,0.99625,1e-05,0.20428]
[1779936074290,66.74,74180.45,0.0,0.99625,1e-05,0.20452]
[1779936074470,66.74,74180.45,0.0,0.99625,1e-05,0.20452]
[1779936074594,66.74,74180.45,0.0,0.99625,1e-05,0.20452]
[1779936074695,66.74,74176.32,0.0,0.99621,1e-05,0.20636]
[1779936074722,66.74,74176.32,0.0,0.99621,1e-05,0.20636]
[1779936075384,66.74,74172.2,0.0,0.99617,1e-05,0.20822]
[1779936076391,66.74,74168.5,0.0,0.99614,1e-05,0.2099]
[1779936076943,66.74,74168.5,0.0,0.99614,1e-05,0.2099]
[1779936076971,66.74,74168.5,0.0,0.99614,1e-05,0.2099]
[1779936077342,66.74,74168.5,0.0,0.99614,1e-05,0.2099]
[1779936077469,66.74,74168.5,0.0,0.99614,1e-05,0.2099]
[1779936077494,66.74,74170.75,0.0,0.99616,1e-05,0.20888]
[1779936078405,66.74,74160.65,0.0,0.99606,1e-05,0.2135]
[1779936079412,66.74,74155.14,0.0,0.99601,1e-05,0.21607]
[1779936080250,66.74,74155.14,0.0,0.99601,1e-05,0.21607]
[1779936080311,66.74,74155.14,0.0,0.99601,1e-05,0.21607]
[1779936080419,66.74,74151.72,0.0,0.99597,1e-05,0.21767]
[1779936081426,66.74,74148.39,0.0,0.99594,1e-05,0.21924]
[1779936082433,66.74,74147.46,0.0,0.99593,1e-05,0.21968]
[1779936084447,66.74,74144.94,0.0,0.99591,1e-05,0.22088]
[1779936085196,66.74,74144.94,0.0,0.99591,1e-05,0.22088]
[1779936085220,66.74,74144.94,0.0,0.99591,1e-05,0.22088]
[1779936085454,66.74,74143.99,0.0,0.9959,1e-05,0.22133]
[1779936086609,66.74,74143.99,0.0,0.9959,1e-05,0.22133]
[1779936086721,66.74,74144.15,0.0,0.9959,1e-05,0.22125]
[1779936088476,66.74,74148.08,0.0,0.99594,1e-05,0.21939]
[1779936089482,66.74,74150.4,0.0,0.99596,1e-05,0.21829]
[1779936090488,66.74,74151.61,0.0,0.99597,1e-05,0.21772]
[1779936091701,66.74,74151.61,0.0,0.99597,1e-05,0.21772]
[1779936091496,66.74,74151.8,0.0,0.99602,1e-05,0.21492]
[1779936091731,66.74,74151.8,0.0,0.99602,1e-05,0.21492]
[1779936091966,66.74,74151.8,0.0,0.99602,1e-05,0.21492]
[1779936092224,66.74,74151.8,0.0,0.99602,1e-05,0.21492]
[1779936092503,66.74,74151.93,0.0,0.99603,1e-05,0.21486]
[1779936093510,66.74,74155.07,0.0,0.99606,1e-05,0.2134]
[1779936094005,66.74,74155.07,0.0,0.99606,1e-05,0.2134]
[1779936094221,66.74,74155.07,0.0,0.99606,1e-05,0.2134]
[1779936094715,66.74,74155.07,0.0,0.99606,1e-05,0.2134]
[1779936094517,66.74,74149.39,0.0,0.996,1e-05,0.21604]
[1779936094972,66.74,74149.39,0.0,0.996,1e-05,0.21604]
[1779936095524,66.74,74152.06,0.0,0.99603,1e-05,0.2148]
[1779936096531,66.74,74150.09,0.0,0.99601,1e-05,0.21572]
[1779936097848,66.74,74149.9,0.0,0.99601,1e-05,0.2158]
[1779936097973,66.74,74149.9,0.0,0.99601,1e-05,0.2158]
[1779936100559,66.74,74147.79,0.0,0.99599,1e-05,0.21679]
[1779936101566,66.74,74146.6,0.0,0.99597,1e-05,0.21735]
[1779936102573,66.74,74145.38,0.0,0.99596,1e-05,0.21793]
[1779936102828,66.74,74145.38,0.0,0.99596,1e-05,0.21793]
[1779936102968,66.74,74145.38,0.0,0.99596,1e-05,0.21793]
[1779936102996,66.74,74145.38,0.0,0.99596,1e-05,0.21793]
[1779936103219,66.74,74145.38,0.0,0.99596,1e-05,0.21793]
[1779936103580,66.74,74145.48,0.0,0.99596,1e-05,0.21788]
[1779936105594,66.74,74146.61,0.0,0.99597,1e-05,0.21735]
[1779936106601,66.74,74145.71,0.0,0.99596,1e-05,0.21777]
[1779936107608,66.74,74140.43,0.0,0.99591,1e-05,0.22027]
[1779936107914,66.74,74140.43,0.0,0.99591,1e-05,0.22027]
[1779936107969,66.74,74140.43,0.0,0.99591,1e-05,0.22027]
[1779936108141,66.74,74140.43,0.0,0.99591,1e-05,0.22027]
[1779936108221,66.74,74140.43,0.0,0.99591,1e-05,0.22027]
[1779936108614,66.74,74138.06,0.0,0.99589,1e-05,0.2214]
[1779936109622,66.74,74140.23,0.0,0.99591,1e-05,0.22037]
[1779936110470,66.74,74140.23,0.0,0.99591,1e-05,0.22037]
[1779936110723,66.74,74140.23,0.0,0.99591,1e-05,0.22037]
[1779936110630,66.74,74146.1,0.0,0.99597,1e-05,0.21759]
[1779936111323,66.74,74146.1,0.0,0.99597,1e-05,0.21759]
[1779936111471,66.74,74146.1,0.0,0.99597,1e-05,0.21759]
[1779936111636,66.74,74147.73,0.0,0.99598,1e-05,0.21682]
[1779936112643,66.74,74148.84,0.0,0.996,1e-05,0.2163]
[1779936115597,66.74,74149.23,0.0,0.996,1e-05,0.21612]
[1779936115723,66.74,74149.23,0.0,0.996,1e-05,0.21612]
[1779936115664,66.74,74148.14,0.0,0.99599,1e-05,0.21663]
[1779936116671,66.74,74145.11,0.0,0.99596,1e-05,0.21805]
[1779936117678,66.74,74143.3,0.0,0.99594,1e-05,0.21891]
[1779936118684,66.74,74142.3,0.0,0.99593,1e-05,0.21938]
[1779936119272,66.74,74142.3,0.0,0.99593,1e-05,0.21938]
[1779936119469,66.74,74142.3,0.0,0.99593,1e-05,0.21938]
[1779936119692,66.74,74141.39,0.0,0.99592,1e-05,0.21981]
[1779936119929,66.74,74141.39,0.0,0.99592,1e-05,0.21981]
[1779936119972,66.74,74141.39,0.0,0.99592,1e-05,0.21981]
[1779936122715,66.74,74139.45,0.0,0.9959,1e-05,0.22074]
[1779936123721,66.74,74136.84,0.0,0.99588,1e-05,0.22198]
[1779936124249,66.74,74136.84,0.0,0.99588,1e-05,0.22198]
[1779936124667,66.74,74136.84,0.0,0.99588,1e-05,0.22198]
[1779936124729,66.74,74130.04,0.0,0.99581,1e-05,0.22526]
[1779936126743,66.74,74131.27,0.0,0.99582,1e-05,0.22466]
[1779936128200,66.74,74131.86,0.0,0.99583,1e-05,0.22438]
[1779936128295,66.74,74131.86,0.0,0.99583,1e-05,0.22438]
[1779936130771,66.74,74134.18,0.0,0.99585,1e-05,0.22326]
[1779936132785,66.74,74131.19,0.0,0.99582,1e-05,0.2247]
[1779936135806,66.74,74131.98,0.0,0.99583,1e-05,0.22432]
[1779936136813,66.74,74133.02,0.0,0.99584,1e-05,0.22382]
[1779936139384,66.74,74133.02,0.0,0.99584,1e-05,0.22382]
[1779936139468,66.74,74133.02,0.0,0.99584,1e-05,0.22382]
[1779936139485,66.74,74134.75,0.0,0.99586,1e-05,0.22299]
[1779936139901,66.74,74134.75,0.0,0.99586,1e-05,0.22299]
[1779936139971,66.74,74134.75,0.0,0.99586,1e-05,0.22299]
[1779936140009,66.74,74136.16,0.0,0.99587,1e-05,0.22231]
[1779936140798,66.74,74136.16,0.0,0.99587,1e-05,0.22231]
[1779936140841,66.74,74136.9,0.0,0.99588,1e-05,0.22195]
[1779936142855,66.74,74139.19,0.0,0.9959,1e-05,0.22086]
[1779936144843,66.74,74139.23,0.0,0.9959,1e-05,0.22084]
[1779936144869,66.74,74143.76,0.0,0.99595,1e-05,0.21869]
[1779936145997,66.74,74143.76,0.0,0.99595,1e-05,0.21869]
[1779936146223,66.74,74143.76,0.0,0.99595,1e-05,0.21869]
[1779936146322,66.74,74146.98,0.0,0.99598,1e-05,0.21717]
[1779936150463,66.74,74146.65,0.0,0.99597,1e-05,0.21733]
[1779936150468,66.74,74146.65,0.0,0.99597,1e-05,0.21733]
[1779936150911,66.74,74147.34,0.0,0.99598,1e-05,0.217]
[1779936151918,66.74,74148.17,0.0,0.99604,1e-05,0.2139]
[1779936153932,66.74,74147.53,0.0,0.99603,1e-05,0.2142]
[1779936155291,66.74,74147.53,0.0,0.99603,1e-05,0.2142]
[1779936155471,66.74,74147.53,0.0,0.99603,1e-05,0.2142]
[1779936155572,66.74,74145.8,0.0,0.99601,1e-05,0.21501]
[1779936160981,66.74,74145.6,0.0,0.99601,1e-05,0.2151]
[1779936163157,66.74,74145.68,0.0,0.99601,1e-05,0.21506]
[1779936163223,66.74,74145.68,0.0,0.99601,1e-05,0.21506]
[1779936163253,66.74,74146.31,0.0,0.99602,1e-05,0.21477]
[1779936169037,66.74,74146.02,0.0,0.99602,1e-05,0.2149]
[1779936174073,66.74,74145.71,0.0,0.99601,1e-05,0.21505]
[1779936176087,66.74,74146.47,0.0,0.99602,1e-05,0.2147]
[1779936177154,66.74,74146.47,0.0,0.99602,1e-05,0.2147]
[1779936177236,66.74,74146.47,0.0,0.99602,1e-05,0.2147]
[1779936180147,66.74,74144.47,0.0,0.996,1e-05,0.21563]
[1779936180985,66.74,74144.47,0.0,0.996,1e-05,0.21563]
[1779936181221,66.74,74144.47,0.0,0.996,1e-05,0.21563]
[1779936181319,66.74,74134.67,0.0,0.99591,1e-05,0.22025]
[1779936182144,66.74,74136.0,0.0,0.99592,1e-05,0.21962]
[1779936183151,66.74,74140.96,0.0,0.99597,1e-05,0.21728]
[1779936184158,66.74,74141.85,0.0,0.99598,1e-05,0.21686]
[1779936186172,66.74,74141.19,0.0,0.99597,1e-05,0.21717]
[1779936189516,66.74,74141.44,0.0,0.99597,1e-05,0.21705]
[1779936189720,66.74,74141.44,0.0,0.99597,1e-05,0.21705]
[1779936189759,66.74,74136.74,0.0,0.99593,1e-05,0.21927]
[1779936190202,66.74,74133.6,0.0,0.99589,1e-05,0.22076]
[1779936192521,66.74,74135.87,0.0,0.99592,1e-05,0.21968]
[1779936193244,66.74,74135.87,0.0,0.99592,1e-05,0.21968]
[1779936193471,66.74,74135.87,0.0,0.99592,1e-05,0.21968]
[1779936193573,66.74,74140.4,0.0,0.99596,1e-05,0.21754]
[1779936194236,66.74,74142.31,0.0,0.99598,1e-05,0.21664]
[1779936197258,66.74,74141.69,0.0,0.99597,1e-05,0.21693]
[1779936201393,66.74,74142.27,0.0,0.99598,1e-05,0.21666]
[1779936201469,66.74,74142.27,0.0,0.99598,1e-05,0.21666]
[1779936201494,66.74,74145.74,0.0,0.99601,1e-05,0.21504]
[1779936202293,66.74,74153.18,0.0,0.99609,1e-05,0.21159]
[1779936203300,66.74,74154.52,0.0,0.9961,1e-05,0.21097]
[1779936208335,66.74,74155.1,0.0,0.9961,1e-05,0.21071]
[1779936211356,66.74,74150.42,0.0,0.99611,1e-05,0.21018]
[1779936212054,66.74,74150.42,0.0,0.99611,1e-05,0.21018]
[1779936212220,66.74,74150.42,0.0,0.99611,1e-05,0.21018]
[1779936212363,66.74,74146.78,0.0,0.99607,1e-05,0.21185]
[1779936214378,66.74,74146.1,0.0,0.99607,1e-05,0.21217]
[1779936218538,66.74,74146.31,0.0,0.99607,1e-05,0.21207]
[1779936221427,66.74,74144.15,0.0,0.99605,1e-05,0.21307]
[1779936222434,66.74,74142.79,0.0,0.99603,1e-05,0.2137]
[1779936223441,66.74,74141.82,0.0,0.99603,1e-05,0.21415]
[1779936224449,66.74,74133.43,0.0,0.99594,1e-05,0.21809]
[1779936225456,66.74,74132.26,0.0,0.99593,1e-05,0.21864]
[1779936226463,66.74,74128.81,0.0,0.9959,1e-05,0.22028]
[1779936227470,66.74,74127.25,0.0,0.99588,1e-05,0.22103]
[1779936229484,66.74,74126.15,0.0,0.99587,1e-05,0.22155]
[1779936230491,66.74,74124.39,0.0,0.99585,1e-05,0.2224]
[1779936232379,66.74,74124.63,0.0,0.99586,1e-05,0.22228]
[1779936232615,66.74,74129.6,0.0,0.99591,1e-05,0.21991]
[1779936233512,66.74,74131.62,0.0,0.99593,1e-05,0.21895]
[1779936234224,66.74,74131.62,0.0,0.99593,1e-05,0.21895]
[1779936237570,66.74,74131.01,0.0,0.99592,1e-05,0.21924]
[1779936237720,66.74,74131.01,0.0,0.99592,1e-05,0.21924]
[1779936237821,66.74,74132.4,0.0,0.99593,1e-05,0.21858]
[1779936240561,66.74,74130.96,0.0,0.99592,1e-05,0.21926]
[1779936243608,66.74,74130.62,0.0,0.99592,1e-05,0.21942]
[1779936243721,66.74,74130.62,0.0,0.99592,1e-05,0.21942]
[1779936243822,66.74,74131.53,0.0,0.99592,1e-05,0.21899]
[1779936245596,66.74,74142.04,0.0,0.99603,1e-05,0.21405]
[1779936246602,66.74,74147.61,0.0,0.99608,1e-05,0.21147]
[1779936246931,66.74,74147.61,0.0,0.99608,1e-05,0.21147]
[1779936246971,66.74,74147.61,0.0,0.99608,1e-05,0.21147]
[1779936249624,66.74,74145.61,0.0,0.99606,1e-05,0.21239]
[1779936251638,66.74,74143.68,0.0,0.99604,1e-05,0.21329]
[1779936252213,66.74,74143.68,0.0,0.99604,1e-05,0.21329]
[1779936252221,66.74,74143.68,0.0,0.99604,1e-05,0.21329]
[1779936252645,66.74,74144.38,0.0,0.99605,1e-05,0.21296]
[1779936253652,66.74,74148.36,0.0,0.99609,1e-05,0.21112]
[1779936254658,66.74,74149.45,0.0,0.9961,1e-05,0.21062]
[1779936255246,66.74,74149.45,0.0,0.9961,1e-05,0.21062]
[1779936255471,66.74,74149.45,0.0,0.9961,1e-05,0.21062]
[1779936255666,66.74,74153.72,0.0,0.99614,1e-05,0.20867]
[1779936256673,66.74,74154.46,0.0,0.99615,1e-05,0.20833]
[1779936260701,66.74,74155.08,0.0,0.99615,1e-05,0.20805]
[1779936261708,66.74,74155.88,0.0,0.99616,1e-05,0.20769]
[1779936262664,66.74,74155.88,0.0,0.99616,1e-05,0.20769]
[1779936262719,66.74,74155.88,0.0,0.99616,1e-05,0.20769]
[1779936262765,66.74,74157.48,0.0,0.99617,1e-05,0.20697]
[1779936263721,66.74,74158.42,0.0,0.99618,1e-05,0.20654]
[1779936265736,66.74,74157.2,0.0,0.99617,1e-05,0.20709]
[1779936267750,66.74,74158.37,0.0,0.99618,1e-05,0.20656]
[1779936267976,66.74,74158.37,0.0,0.99618,1e-05,0.20656]
[1779936268222,66.74,74158.37,0.0,0.99618,1e-05,0.20656]
[1779936271777,66.74,74158.52,0.0,0.99623,1e-05,0.20387]
[1779936272411,66.74,74158.52,0.0,0.99623,1e-05,0.20387]
[1779936272471,66.74,74158.52,0.0,0.99623,1e-05,0.20387]
[1779936273804,66.74,74156.71,0.0,0.99622,1e-05,0.20468]
[1779936274805,66.74,74147.65,0.0,0.99613,1e-05,0.20877]
[1779936275819,66.74,74147.65,0.0,0.99613,1e-05,0.20877]
[1779936275812,66.74,74148.13,0.0,0.99613,1e-05,0.20856]
[1779936275970,66.74,74148.13,0.0,0.99613,1e-05,0.20856]
[1779936276819,66.74,74148.78,0.0,0.99614,1e-05,0.20826]
[1779936277826,66.74,74149.38,0.0,0.99615,1e-05,0.20799]
[1779936281198,66.74,74149.89,0.0,0.99615,1e-05,0.20776]
[1779936281222,66.74,74149.89,0.0,0.99615,1e-05,0.20776]
[1779936281854,66.74,74148.87,0.0,0.99614,1e-05,0.20822]
[1779936284875,66.74,74148.03,0.0,0.99613,1e-05,0.2086]
[1779936285881,66.74,74148.87,0.0,0.99614,1e-05,0.20822]
[1779936287796,66.74,74148.64,0.0,0.99614,1e-05,0.20832]
[1779936287973,66.74,74149.03,0.0,0.99614,1e-05,0.20815]
[1779936295952,66.74,74149.12,0.0,0.99614,1e-05,0.20811]
[1779936297649,66.74,74149.12,0.0,0.99614,1e-05,0.20811]
[1779936297728,66.74,74149.12,0.0,0.99614,1e-05,0.20811]
[1779936304023,66.74,74147.96,0.0,0.99613,1e-05,0.20863]
[1779936305021,66.74,74132.6,0.0,0.99598,1e-05,0.21574]
[1779936306027,66.74,74130.79,0.0,0.99597,1e-05,0.21659]
[1779936307848,66.74,74130.79,0.0,0.99597,1e-05,0.21659]
[1779936307853,66.74,74129.88,0.0,0.99596,1e-05,0.21702]
[1779936307970,66.74,74129.88,0.0,0.99596,1e-05,0.21702]
[1779936308041,66.74,74130.5,0.0,0.99596,1e-05,0.21673]
[1779936312069,66.74,74129.15,0.0,0.99595,1e-05,0.21736]
[1779936313076,66.74,74127.02,0.0,0.99593,1e-05,0.21837]
[1779936315090,66.74,74125.96,0.0,0.99592,1e-05,0.21887]
[1779936316089,66.74,74125.96,0.0,0.99592,1e-05,0.21887]
[1779936316221,66.74,74125.96,0.0,0.99592,1e-05,0.21887]
[1779936317477,66.74,74125.96,0.0,0.99592,1e-05,0.21887]
[1779936317854,66.74,74125.92,0.0,0.99592,1e-05,0.21889]
[1779936318219,66.74,74125.92,0.0,0.99592,1e-05,0.21889]
[1779936318320,66.74,74127.32,0.0,0.99593,1e-05,0.21823]
[1779936319463,66.74,74127.32,0.0,0.99593,1e-05,0.21823]
[1779936319471,66.74,74127.32,0.0,0.99593,1e-05,0.21823]
[1779936319549,66.74,74124.86,0.0,0.99591,1e-05,0.2194]
[1779936323631,66.74,74124.31,0.0,0.9959,1e-05,0.21966]
[1779936323723,66.74,74124.31,0.0,0.9959,1e-05,0.21966]
[1779936325160,66.74,74123.7,0.0,0.9959,1e-05,0.21995]
[1779936326167,66.74,74121.83,0.0,0.99588,1e-05,0.22084]
[1779936330887,66.74,74122.36,0.0,0.99588,1e-05,0.22059]
[1779936330890,66.74,74122.97,0.0,0.99589,1e-05,0.2203]
[1779936331202,66.74,74120.8,0.0,0.99592,1e-05,0.21856]
[1779936336219,66.74,74120.61,0.0,0.99592,1e-05,0.21865]
[1779936336241,66.74,74123.09,0.0,0.99594,1e-05,0.21747]
[1779936338397,66.74,74123.48,0.0,0.99594,1e-05,0.21729]
[1779936338470,66.74,74123.48,0.0,0.99594,1e-05,0.21729]
[1779936342284,66.74,74129.32,0.0,0.996,1e-05,0.21454]
[1779936343290,66.74,74133.81,0.0,0.99605,1e-05,0.21245]
[1779936344632,66.74,74133.81,0.0,0.99605,1e-05,0.21245]
[1779936344720,66.74,74133.81,0.0,0.99605,1e-05,0.21245]
[1779936344821,66.74,74135.43,0.0,0.99606,1e-05,0.2117]
[1779936345351,66.74,74135.43,0.0,0.99606,1e-05,0.2117]
[1779936345468,66.74,74135.43,0.0,0.99606,1e-05,0.2117]
[1779936345815,66.74,74135.24,0.0,0.99606,1e-05,0.21179]
[1779936346311,66.74,74142.43,0.0,0.99613,1e-05,0.20849]
[1779936347317,66.74,74145.86,0.0,0.99616,1e-05,0.20693]
[1779936348226,66.74,74145.86,0.0,0.99616,1e-05,0.20693]
[1779936348325,66.74,74148.13,0.0,0.99618,1e-05,0.2059]
[1779936349017,66.74,74148.13,0.0,0.99618,1e-05,0.2059]
[1779936349219,66.74,74148.13,0.0,0.99618,1e-05,0.2059]
[1779936349332,66.74,74143.21,0.0,0.99614,1e-05,0.20813]
[1779936350339,66.74,74133.26,0.0,0.99604,1e-05,0.21271]
[1779936351405,66.74,74133.26,0.0,0.99604,1e-05,0.21271]
[1779936351473,66.74,74133.26,0.0,0.99604,1e-05,0.21271]
[1779936351929,66.74,74133.26,0.0,0.99604,1e-05,0.21271]
[1779936351969,66.74,74133.26,0.0,0.99604,1e-05,0.21271]
[1779936351507,66.74,74129.4,0.0,0.996,1e-05,0.21451]
[1779936352358,66.74,74130.08,0.0,0.99601,1e-05,0.21419]
[1779936353365,66.74,74137.13,0.0,0.99608,1e-05,0.21092]
[1779936354372,66.74,74140.85,0.0,0.99611,1e-05,0.20921]
[1779936356087,66.74,74141.7,0.0,0.99612,1e-05,0.20882]
[1779936356223,66.74,74141.7,0.0,0.99612,1e-05,0.20882]
[1779936361964,66.74,74141.58,0.0,0.99612,1e-05,0.20887]
[1779936361421,66.74,74139.04,0.0,0.9961,1e-05,0.21004]
[1779936362221,66.74,74139.04,0.0,0.9961,1e-05,0.21004]
[1779936362440,66.74,74141.18,0.0,0.99612,1e-05,0.20906]
[1779936363445,66.74,74153.38,0.0,0.99623,1e-05,0.20354]
[1779936364779,66.74,74153.38,0.0,0.99623,1e-05,0.20354]
[1779936364970,66.74,74153.38,0.0,0.99623,1e-05,0.20354]
[1779936364821,66.74,74157.1,0.0,0.99627,1e-05,0.20189]
[1779936365458,66.74,74155.96,0.0,0.99626,1e-05,0.20239]
[1779936366622,66.74,74155.96,0.0,0.99626,1e-05,0.20239]
[1779936366721,66.74,74155.96,0.0,0.99626,1e-05,0.20239]
[1779936366823,66.74,74154.47,0.0,0.99624,1e-05,0.20306]
[1779936368480,66.74,74157.91,0.0,0.99627,1e-05,0.20153]
[1779936372407,66.74,74158.48,0.0,0.99628,1e-05,0.20127]
[1779936372476,66.74,74158.48,0.0,0.99628,1e-05,0.20127]
[1779936372508,66.74,74159.65,0.0,0.99629,1e-05,0.20076]
[1779936374522,66.74,74162.27,0.0,0.99631,1e-05,0.1996]
[1779936375159,66.74,74162.27,0.0,0.99631,1e-05,0.1996]
[1779936375224,66.74,74162.27,0.0,0.99631,1e-05,0.1996]
[1779936375634,66.74,74162.27,0.0,0.99631,1e-05,0.1996]
[1779936375719,66.74,74162.27,0.0,0.99631,1e-05,0.1996]
[1779936375735,66.74,74163.87,0.0,0.99633,1e-05,0.1989]
[1779936376535,66.74,74168.57,0.0,0.99637,1e-05,0.19685]
[1779936377543,66.74,74170.15,0.0,0.99638,1e-05,0.19617]
[1779936379557,66.74,74167.19,0.0,0.99636,1e-05,0.19745]
[1779936380564,66.74,74163.91,0.0,0.99633,1e-05,0.19888]
[1779936382577,66.74,74163.46,0.0,0.99632,1e-05,0.19908]
[1779936382720,66.74,74163.46,0.0,0.99632,1e-05,0.19908]
[1779936382760,66.74,74156.68,0.0,0.99626,1e-05,0.20207]
[1779936383585,66.74,74154.57,0.0,0.99624,1e-05,0.20301]
[1779936384593,66.74,74155.86,0.0,0.99625,1e-05,0.20244]
[1779936385599,66.74,74157.04,0.0,0.99627,1e-05,0.20191]
[1779936389907,66.74,74156.53,0.0,0.99626,1e-05,0.20214]
[1779936389969,66.74,74156.53,0.0,0.99626,1e-05,0.20214]
[1779936389978,66.74,74156.73,0.0,0.99626,1e-05,0.20205]
[1779936391645,66.74,74158.51,0.0,0.99633,1e-05,0.19867]
[1779936392991,66.74,74158.51,0.0,0.99633,1e-05,0.19867]
[1779936393224,66.74,74158.82,0.0,0.99633,1e-05,0.19853]
[1779936393659,66.74,74160.02,0.0,0.99634,1e-05,0.19801]
[1779936398109,66.74,74159.98,0.0,0.99634,1e-05,0.19802]
[1779936398226,66.74,74159.98,0.0,0.99634,1e-05,0.19802]
[1779936398694,66.74,74160.56,0.0,0.99634,1e-05,0.19777]
[1779936400709,66.74,74164.78,0.0,0.99638,1e-05,0.19594]
[1779936401666,66.74,74164.78,0.0,0.99638,1e-05,0.19594]
[1779936401723,66.74,74164.78,0.0,0.99638,1e-05,0.19594]
[1779936401768,66.74,74173.28,0.0,0.99646,1e-05,0.19228]
[1779936402722,66.74,74176.12,0.0,0.99648,1e-05,0.19108]
[1779936403478,66.74,74176.12,0.0,0.99648,1e-05,0.19108]
[1779936403525,66.74,74176.12,0.0,0.99648,1e-05,0.19108]
[1779936403730,66.74,74176.12,0.0,0.99648,1e-05,0.19108]
[1779936403736,66.74,74174.99,0.0,0.99647,1e-05,0.19156]
[1779936405743,66.74,74176.19,0.0,0.99648,1e-05,0.19105]
[1779936408764,66.74,74182.61,0.0,0.99654,1e-05,0.18834]
[1779936409771,66.74,74191.77,0.0,0.99662,1e-05,0.18455]
[1779936410778,66.74,74195.62,0.0,0.99665,1e-05,0.18297]
[1779936414156,66.74,74195.94,0.0,0.99665,1e-05,0.18284]
[1779936414221,66.74,74195.94,0.0,0.99665,1e-05,0.18284]
[1779936415293,66.74,74195.72,0.0,0.99665,1e-05,0.18293]
[1779936415418,66.74,74195.72,0.0,0.99665,1e-05,0.18293]
[1779936415815,66.74,74190.56,0.0,0.99661,1e-05,0.18504]
[1779936416821,66.74,74186.41,0.0,0.99657,1e-05,0.18676]
[1779936420849,66.74,74176.17,0.0,0.99648,1e-05,0.19106]
[1779936421856,66.74,74171.92,0.0,0.99645,1e-05,0.19286]
[1779936422863,66.74,74170.67,0.0,0.99644,1e-05,0.1934]
[1779936423414,66.74,74170.67,0.0,0.99644,1e-05,0.1934]
[1779936423468,66.74,74170.67,0.0,0.99644,1e-05,0.1934]
[1779936428408,66.74,74171.51,0.0,0.99644,1e-05,0.19304]
[1779936428476,66.74,74171.51,0.0,0.99644,1e-05,0.19304]
[1779936428905,66.74,74171.8,0.0,0.99645,1e-05,0.19292]
[1779936429912,66.74,74167.41,0.0,0.99641,1e-05,0.1948]
[1779936430919,66.74,74158.82,0.0,0.99633,1e-05,0.19853]
[1779936431926,66.74,74158.79,0.0,0.99633,1e-05,0.19854]
[1779936432991,66.74,74158.79,0.0,0.99633,1e-05,0.19854]
[1779936433222,66.74,74157.91,0.0,0.99632,1e-05,0.19893]
[1779936433940,66.74,74161.12,0.0,0.99635,1e-05,0.19753]
[1779936434662,66.74,74161.12,0.0,0.99635,1e-05,0.19753]
[1779936434729,66.74,74161.12,0.0,0.99635,1e-05,0.19753]
[1779936434947,66.74,74168.16,0.0,0.99641,1e-05,0.19448]
[1779936437454,66.74,74168.61,0.0,0.99642,1e-05,0.19428]
[1779936437469,66.74,74168.61,0.0,0.99642,1e-05,0.19428]
[1779936439982,66.74,74164.92,0.0,0.99638,1e-05,0.19587]
[1779936440507,66.74,74164.92,0.0,0.99638,1e-05,0.19587]
[1779936440720,66.74,74164.92,0.0,0.99638,1e-05,0.19587]
[1779936440992,66.74,74163.11,0.0,0.99637,1e-05,0.19666]
[1779936446029,66.74,74163.29,0.0,0.99637,1e-05,0.19658]
[1779936448086,66.74,74163.32,0.0,0.99637,1e-05,0.19657]
[1779936448043,66.74,74165.42,0.0,0.99639,1e-05,0.19566]
[1779936448221,66.74,74165.42,0.0,0.99639,1e-05,0.19566]
[1779936448714,66.74,74165.42,0.0,0.99639,1e-05,0.19566]
[1779936448725,66.74,74165.42,0.0,0.99639,1e-05,0.19566]
[1779936449050,66.74,74167.69,0.0,0.99641,1e-05,0.19468]
[1779936451063,66.74,74166.21,0.0,0.99644,1e-05,0.19278]
[1779936456098,66.74,74166.35,0.0,0.99644,1e-05,0.19272]
[1779936458945,66.74,74166.26,0.0,0.99644,1e-05,0.19275]
[1779936458970,66.74,74166.26,0.0,0.99644,1e-05,0.19275]
[1779936459120,66.74,74167.39,0.0,0.99645,1e-05,0.19227]
[1779936460127,66.74,74169.78,0.0,0.99647,1e-05,0.19125]
[1779936461134,66.74,74172.66,0.0,0.9965,1e-05,0.19003]
[1779936462917,66.74,74172.66,0.0,0.9965,1e-05,0.19003]
[1779936462974,66.74,74172.66,0.0,0.9965,1e-05,0.19003]
[1779936462997,66.74,74174.33,0.0,0.99651,1e-05,0.18933]
[1779936463189,66.74,74174.33,0.0,0.99651,1e-05,0.18933]
[1779936463222,66.74,74174.33,0.0,0.99651,1e-05,0.18933]
[1779936463290,66.74,74174.46,0.0,0.99651,1e-05,0.18928]
[1779936467175,66.74,74171.95,0.0,0.99649,1e-05,0.19033]
[1779936468269,66.74,74171.95,0.0,0.99649,1e-05,0.19033]
[1779936468469,66.74,74171.95,0.0,0.99649,1e-05,0.19033]
[1779936474273,66.74,74172.52,0.0,0.9965,1e-05,0.19009]
[1779936474925,66.74,74172.52,0.0,0.9965,1e-05,0.19009]
[1779936474975,66.74,74172.52,0.0,0.9965,1e-05,0.19009]
[1779936475076,66.74,74175.43,0.0,0.99652,1e-05,0.18887]
[1779936477247,66.74,74177.33,0.0,0.99654,1e-05,0.18807]
[1779936480268,66.74,74180.59,0.0,0.99657,1e-05,0.18671]
[1779936482282,66.74,74178.82,0.0,0.99655,1e-05,0.18745]
[1779936483442,66.74,74178.82,0.0,0.99655,1e-05,0.18745]
[1779936483468,66.74,74178.82,0.0,0.99655,1e-05,0.18745]
[1779936484296,66.74,74180.09,0.0,0.99656,1e-05,0.18692]
[1779936486310,66.74,74178.81,0.0,0.99655,1e-05,0.18745]
[1779936488324,66.74,74179.91,0.0,0.99656,1e-05,0.18699]
[1779936489874,66.74,74179.91,0.0,0.99656,1e-05,0.18699]
[1779936489971,66.74,74179.91,0.0,0.99656,1e-05,0.18699]
[1779936489975,66.74,74181.08,0.0,0.99657,1e-05,0.18651]
[1779936490338,66.74,74184.95,0.0,0.9966,1e-05,0.1849]
[1779936492676,66.74,74186.31,0.0,0.99662,1e-05,0.18434]
[1779936494227,66.74,74187.07,0.0,0.99662,1e-05,0.18403]
[1779936494366,66.74,74190.53,0.0,0.99665,1e-05,0.18262]
[1779936495330,66.74,74190.53,0.0,0.99665,1e-05,0.18262]
[1779936495470,66.74,74190.53,0.0,0.99665,1e-05,0.18262]
[1779936495571,66.74,74190.48,0.0,0.99665,1e-05,0.18264]
[1779936496380,66.74,74191.97,0.0,0.99666,1e-05,0.18203]
[1779936497388,66.74,74193.14,0.0,0.99667,1e-05,0.18155]
[1779936498395,66.74,74195.16,0.0,0.99669,1e-05,0.18074]
[1779936499945,66.74,74195.16,0.0,0.99669,1e-05,0.18074]
[1779936499969,66.74,74195.16,0.0,0.99669,1e-05,0.18074]
[1779936500070,66.74,74196.65,0.0,0.9967,1e-05,0.18013]
[1779936503430,66.74,74198.48,0.0,0.99672,1e-05,0.1794]
[1779936504180,66.74,74198.48,0.0,0.99672,1e-05,0.1794]
[1779936504233,66.74,74198.48,0.0,0.99672,1e-05,0.1794]
[1779936504437,66.74,74199.22,0.0,0.99672,1e-05,0.1791]
[1779936505716,66.74,74199.22,0.0,0.99672,1e-05,0.1791]
[1779936505969,66.74,74199.22,0.0,0.99672,1e-05,0.1791]
[1779936508465,66.74,74205.62,0.0,0.99677,1e-05,0.17655]
[1779936509869,66.74,74205.62,0.0,0.99677,1e-05,0.17655]
[1779936509973,66.74,74205.62,0.0,0.99677,1e-05,0.17655]
[1779936510075,66.74,74207.03,0.0,0.99679,1e-05,0.17599]
[1779936510304,66.74,74207.03,0.0,0.99679,1e-05,0.17599]
[1779936510469,66.74,74207.03,0.0,0.99679,1e-05,0.17599]
[1779936511486,66.74,74207.11,0.0,0.99683,1e-05,0.1736]
[1779936512492,66.74,74204.41,0.0,0.99681,1e-05,0.17466]
[1779936514574,66.74,74203.39,0.0,0.9968,1e-05,0.17506]
[1779936514724,66.74,74203.39,0.0,0.9968,1e-05,0.17506]
[1779936514918,66.74,74203.39,0.0,0.9968,1e-05,0.17506]
[1779936514973,66.74,74203.39,0.0,0.9968,1e-05,0.17506]
[1779936515074,66.74,74201.43,0.0,0.99678,1e-05,0.17584]
[1779936516521,66.74,74203.35,0.0,0.9968,1e-05,0.17508]
[1779936518488,66.74,74203.95,0.0,0.9968,1e-05,0.17484]
[1779936518722,66.74,74203.95,0.0,0.9968,1e-05,0.17484]
[1779936519109,66.74,74203.95,0.0,0.9968,1e-05,0.17484]
[1779936518795,66.74,74206.48,0.0,0.99682,1e-05,0.17385]
[1779936519219,66.74,74206.48,0.0,0.99682,1e-05,0.17385]
[1779936519543,66.74,74207.58,0.0,0.99683,1e-05,0.17342]
[1779936522564,66.74,74208.79,0.0,0.99684,1e-05,0.17295]
[1779936525054,66.74,74209.51,0.0,0.99685,1e-05,0.17267]
[1779936525156,66.74,74210.53,0.0,0.99686,1e-05,0.17227]
[1779936525221,66.74,74210.53,0.0,0.99686,1e-05,0.17227]
[1779936525360,66.74,74210.53,0.0,0.99686,1e-05,0.17227]
[1779936525472,66.74,74210.53,0.0,0.99686,1e-05,0.17227]
[1779936525585,66.74,74211.13,0.0,0.99686,1e-05,0.17204]
[1779936529613,66.74,74212.16,0.0,0.99687,1e-05,0.17164]
[1779936530391,66.74,74212.16,0.0,0.99687,1e-05,0.17164]
[1779936530468,66.74,74212.16,0.0,0.99687,1e-05,0.17164]
[1779936530767,66.74,74212.16,0.0,0.99687,1e-05,0.17164]
[1779936530974,66.74,74212.16,0.0,0.99687,1e-05,0.17164]
[1779936531071,66.74,74212.72,0.0,0.99687,1e-05,0.17142]
[1779936533641,66.74,74212.44,0.0,0.99687,1e-05,0.17153]
[1779936535910,66.74,74213.61,0.0,0.99688,1e-05,0.17108]
[1779936535969,66.74,74213.61,0.0,0.99688,1e-05,0.17108]
[1779936536059,66.74,74216.12,0.0,0.9969,1e-05,0.17011]
[1779936536286,66.74,74216.12,0.0,0.9969,1e-05,0.17011]
[1779936536468,66.74,74216.12,0.0,0.9969,1e-05,0.17011]
[1779936536662,66.74,74217.32,0.0,0.99691,1e-05,0.16965]
[1779936537669,66.74,74218.64,0.0,0.99692,1e-05,0.16915]
[1779936542704,66.74,74217.89,0.0,0.99691,1e-05,0.16943]
[1779936544943,66.74,74218.78,0.0,0.99692,1e-05,0.16909]
[1779936544970,66.74,74218.78,0.0,0.99692,1e-05,0.16909]
[1779936545040,66.74,74217.61,0.0,0.99691,1e-05,0.16954]
[1779936545606,66.74,74217.61,0.0,0.99691,1e-05,0.16954]
[1779936545721,66.74,74217.61,0.0,0.99691,1e-05,0.16954]
[1779936546732,66.74,74208.24,0.0,0.99684,1e-05,0.17316]
[1779936547739,66.74,74203.81,0.0,0.9968,1e-05,0.1749]
[1779936548299,66.74,74203.81,0.0,0.9968,1e-05,0.1749]
[1779936548470,66.74,74203.81,0.0,0.9968,1e-05,0.1749]
[1779936548745,66.74,74200.82,0.0,0.99678,1e-05,0.17608]
[1779936550760,66.74,74198.41,0.0,0.99676,1e-05,0.17703]
[1779936551767,66.74,74200.16,0.0,0.99677,1e-05,0.17634]
[1779936552692,66.74,74200.16,0.0,0.99677,1e-05,0.17634]
[1779936552725,66.74,74200.16,0.0,0.99677,1e-05,0.17634]
[1779936552774,66.74,74203.13,0.0,0.9968,1e-05,0.17517]
[1779936553568,66.74,74203.13,0.0,0.9968,1e-05,0.17517]
[1779936553722,66.74,74203.13,0.0,0.9968,1e-05,0.17517]
[1779936553781,66.74,74201.05,0.0,0.99678,1e-05,0.17599]
[1779936554788,66.74,74202.6,0.0,0.99679,1e-05,0.17538]
[1779936559823,66.74,74202.94,0.0,0.9968,1e-05,0.17524]
[1779936561167,66.74,74202.94,0.0,0.9968,1e-05,0.17524]
[1779936561221,66.74,74203.85,0.0,0.9968,1e-05,0.17488]
[1779936561890,66.74,74203.85,0.0,0.9968,1e-05,0.17488]
[1779936561970,66.74,74203.85,0.0,0.9968,1e-05,0.17488]
[1779936562070,66.74,74211.42,0.0,0.99686,1e-05,0.17193]
[1779936563851,66.74,74212.81,0.0,0.99687,1e-05,0.17139]
[1779936564859,66.74,74215.04,0.0,0.99689,1e-05,0.17053]
[1779936566125,66.74,74215.04,0.0,0.99689,1e-05,0.17053]
[1779936566220,66.74,74215.04,0.0,0.99689,1e-05,0.17053]
[1779936566347,66.74,74215.9,0.0,0.9969,1e-05,0.1702]
[1779936566469,66.74,74215.9,0.0,0.9969,1e-05,0.1702]
[1779936566872,66.74,74215.49,0.0,0.9969,1e-05,0.17035]
[1779936567879,66.74,74221.97,0.0,0.99695,1e-05,0.16788]
[1779936568620,66.74,74221.97,0.0,0.99695,1e-05,0.16788]
[1779936568725,66.74,74221.97,0.0,0.99695,1e-05,0.16788]
[1779936568885,66.74,74225.49,0.0,0.99697,1e-05,0.16655]
[1779936569893,66.74,74227.92,0.0,0.99699,1e-05,0.16563]
[1779936571910,66.74,74229.94,0.0,0.99705,1e-05,0.16263]
[1779936573131,66.74,74229.94,0.0,0.99705,1e-05,0.16263]
[1779936573221,66.74,74229.94,0.0,0.99705,1e-05,0.16263]
[1779936575000,66.74,74229.25,0.0,0.99704,1e-05,0.16288]
[1779936575221,66.74,74229.25,0.0,0.99704,1e-05,0.16288]
[1779936575101,66.74,74230.51,0.0,0.99705,1e-05,0.16242]
[1779936575942,66.74,74231.5,0.0,0.99706,1e-05,0.16205]
[1779936577128,66.74,74231.5,0.0,0.99706,1e-05,0.16205]
[1779936577223,66.74,74231.5,0.0,0.99706,1e-05,0.16205]
[1779936580977,66.74,74234.75,0.0,0.99708,1e-05,0.16086]
[1779936581839,66.74,74234.75,0.0,0.99708,1e-05,0.16086]
[1779936581970,66.74,74234.75,0.0,0.99708,1e-05,0.16086]
[1779936581986,66.74,74236.45,0.0,0.9971,1e-05,0.16023]
[1779936582376,66.74,74236.45,0.0,0.9971,1e-05,0.16023]
[1779936582472,66.74,74236.45,0.0,0.9971,1e-05,0.16023]
[1779936585978,66.74,74237.36,0.0,0.9971,1e-05,0.1599]
[1779936586014,66.74,74242.47,0.0,0.99714,1e-05,0.15805]
[1779936586504,66.74,74242.47,0.0,0.99714,1e-05,0.15805]
[1779936586723,66.74,74242.47,0.0,0.99714,1e-05,0.15805]
[1779936587021,66.74,74242.46,0.0,0.99714,1e-05,0.15805]
[1779936587316,66.74,74242.46,0.0,0.99714,1e-05,0.15805]
[1779936587470,66.74,74242.46,0.0,0.99714,1e-05,0.15805]
[1779936593063,66.74,74243.39,0.0,0.99715,1e-05,0.15772]
[1779936594069,66.74,74244.82,0.0,0.99716,1e-05,0.1572]
[1779936596253,66.74,74245.13,0.0,0.99716,1e-05,0.15709]
[1779936596474,66.74,74245.13,0.0,0.99716,1e-05,0.15709]
[1779936596878,66.74,74245.13,0.0,0.99716,1e-05,0.15709]
[1779936596970,66.74,74245.13,0.0,0.99716,1e-05,0.15709]
[1779936597091,66.74,74245.28,0.0,0.99716,1e-05,0.15704]
[1779936602126,66.74,74245.24,0.0,0.99716,1e-05,0.15705]
[1779936603133,66.74,74244.14,0.0,0.99715,1e-05,0.15745]
[1779936604138,66.74,74244.14,0.0,0.99715,1e-05,0.15745]
[1779936604220,66.74,74244.14,0.0,0.99715,1e-05,0.15745]
[1779936604140,66.74,74243.23,0.0,0.99714,1e-05,0.15778]
[1779936604954,66.74,74243.23,0.0,0.99714,1e-05,0.15778]
[1779936604973,66.74,74243.23,0.0,0.99714,1e-05,0.15778]
[1779936605147,66.74,74243.27,0.0,0.99714,1e-05,0.15776]
[1779936606154,66.74,74240.98,0.0,0.99713,1e-05,0.15859]
[1779936607161,66.74,74239.96,0.0,0.99712,1e-05,0.15896]
[1779936608168,66.74,74233.66,0.0,0.99707,1e-05,0.16126]
[1779936608504,66.74,74233.66,0.0,0.99707,1e-05,0.16126]
[1779936608721,66.74,74233.66,0.0,0.99707,1e-05,0.16126]
[1779936611501,66.74,74233.27,0.0,0.99707,1e-05,0.1614]
[1779936611710,66.74,74233.27,0.0,0.99707,1e-05,0.1614]
[1779936612196,66.74,74231.08,0.0,0.99706,1e-05,0.16221]
[1779936613203,66.74,74227.23,0.0,0.99703,1e-05,0.16363]
[1779936613317,66.74,74227.23,0.0,0.99703,1e-05,0.16363]
[1779936613470,66.74,74227.23,0.0,0.99703,1e-05,0.16363]
[1779936614212,66.74,74223.94,0.0,0.997,1e-05,0.16486]
[1779936615219,66.74,74218.28,0.0,0.99696,1e-05,0.16699]
[1779936616225,66.74,74215.54,0.0,0.99694,1e-05,0.16803]
[1779936618031,66.74,74215.33,0.0,0.99694,1e-05,0.16811]
[1779936618222,66.74,74215.33,0.0,0.99694,1e-05,0.16811]
[1779936619927,66.74,74215.5,0.0,0.99694,1e-05,0.16805]
[1779936619968,66.74,74215.5,0.0,0.99694,1e-05,0.16805]
[1779936620254,66.74,74215.17,0.0,0.99693,1e-05,0.16817]
[1779936624203,66.74,74215.06,0.0,0.99693,1e-05,0.16821]
[1779936624223,66.74,74215.06,0.0,0.99693,1e-05,0.16821]
[1779936627519,66.74,74215.47,0.0,0.99694,1e-05,0.16806]
[1779936627720,66.74,74215.47,0.0,0.99694,1e-05,0.16806]
[1779936627823,66.74,74214.54,0.0,0.99693,1e-05,0.16841]
[1779936628526,66.74,74214.54,0.0,0.99693,1e-05,0.16841]
[1779936628724,66.74,74214.54,0.0,0.99693,1e-05,0.16841]
[1779936628822,66.74,74213.53,0.0,0.99692,1e-05,0.1688]
[1779936629713,66.74,74214.74,0.0,0.99693,1e-05,0.16834]
[1779936631330,66.74,74216.01,0.0,0.99698,1e-05,0.16557]
[1779936635513,66.74,74216.14,0.0,0.99698,1e-05,0.16552]
[1779936635722,66.74,74216.14,0.0,0.99698,1e-05,0.16552]
[1779936636124,66.74,74216.14,0.0,0.99698,1e-05,0.16552]
[1779936636220,66.74,74216.14,0.0,0.99698,1e-05,0.16552]
[1779936636225,66.74,74216.06,0.0,0.99698,1e-05,0.16555]
[1779936641401,66.74,74215.61,0.0,0.99698,1e-05,0.16572]
[1779936644419,66.74,74215.9,0.0,0.99698,1e-05,0.16561]
[1779936644469,66.74,74215.9,0.0,0.99698,1e-05,0.16561]
[1779936645299,66.74,74215.9,0.0,0.99698,1e-05,0.16561]
[1779936644643,66.74,74215.54,0.0,0.99698,1e-05,0.16574]
[1779936645470,66.74,74215.54,0.0,0.99698,1e-05,0.16574]
[1779936646126,66.74,74215.54,0.0,0.99698,1e-05,0.16574]
[1779936646187,66.74,74214.64,0.0,0.99697,1e-05,0.16608]
[1779936650791,66.74,74214.65,0.0,0.99697,1e-05,0.16608]
[1779936650970,66.74,74214.65,0.0,0.99697,1e-05,0.16608]
[1779936656506,66.74,74214.15,0.0,0.99697,1e-05,0.16627]
[1779936660530,66.74,74214.34,0.0,0.99697,1e-05,0.1662]
[1779936660721,66.74,74214.34,0.0,0.99697,1e-05,0.1662]
[1779936660822,66.74,74218.73,0.0,0.997,1e-05,0.16455]
[1779936662219,66.74,74218.73,0.0,0.997,1e-05,0.16455]
[1779936662320,66.74,74219.75,0.0,0.99701,1e-05,0.16417]
[1779936663556,66.74,74217.19,0.0,0.99699,1e-05,0.16512]
[1779936667040,66.74,74217.22,0.0,0.99699,1e-05,0.16511]
[1779936667221,66.74,74217.22,0.0,0.99699,1e-05,0.16511]
[1779936667243,66.74,74212.36,0.0,0.99695,1e-05,0.16695]
[1779936667584,66.74,74208.28,0.0,0.99692,1e-05,0.1685]
[1779936670203,66.74,74207.89,0.0,0.99692,1e-05,0.16865]
[1779936670225,66.74,74207.89,0.0,0.99692,1e-05,0.16865]
[1779936670265,66.74,74206.2,0.0,0.99691,1e-05,0.1693]
[1779936670606,66.74,74203.48,0.0,0.99688,1e-05,0.17034]
[1779936672872,66.74,74202.63,0.0,0.99688,1e-05,0.17067]
[1779936672972,66.74,74202.63,0.0,0.99688,1e-05,0.17067]
[1779936677655,66.74,74199.2,0.0,0.99685,1e-05,0.172]
[1779936682689,66.74,74198.22,0.0,0.99684,1e-05,0.17238]
[1779936684499,66.74,74199.03,0.0,0.99685,1e-05,0.17207]
[1779936684720,66.74,74199.03,0.0,0.99685,1e-05,0.17207]
[1779936685951,66.74,74198.53,0.0,0.99684,1e-05,0.17226]
[1779936685969,66.74,74198.53,0.0,0.99684,1e-05,0.17226]
[1779936686052,66.74,74198.03,0.0,0.99684,1e-05,0.17246]
[1779936688734,66.74,74199.46,0.0,0.99685,1e-05,0.1719]
[1779936691755,66.74,74198.99,0.0,0.99689,1e-05,0.16975]
[1779936693931,66.74,74199.38,0.0,0.99689,1e-05,0.1696]
[1779936693968,66.74,74199.38,0.0,0.99689,1e-05,0.1696]
[1779936699810,66.74,74199.63,0.0,0.9969,1e-05,0.1695]
[1779936704104,66.74,74199.8,0.0,0.9969,1e-05,0.16943]
[1779936704220,66.74,74199.8,0.0,0.9969,1e-05,0.16943]
[1779936704321,66.74,74203.48,0.0,0.99693,1e-05,0.16802]
[1779936704990,66.74,74203.48,0.0,0.99693,1e-05,0.16802]
[1779936705221,66.74,74203.48,0.0,0.99693,1e-05,0.16802]
[1779936705323,66.74,74204.23,0.0,0.99693,1e-05,0.16774]
[1779936708664,66.74,74204.09,0.0,0.99693,1e-05,0.16779]
[1779936708721,66.74,74204.09,0.0,0.99693,1e-05,0.16779]
[1779936708874,66.74,74201.56,0.0,0.99691,1e-05,0.16876]
[1779936709881,66.74,74202.96,0.0,0.99692,1e-05,0.16822]
[1779936711158,66.74,74202.96,0.0,0.99692,1e-05,0.16822]
[1779936711223,66.74,74202.96,0.0,0.99692,1e-05,0.16822]
[1779936711251,66.74,74207.33,0.0,0.99696,1e-05,0.16656]
[1779936711672,66.74,74207.33,0.0,0.99696,1e-05,0.16656]
[1779936711719,66.74,74207.33,0.0,0.99696,1e-05,0.16656]
[1779936711895,66.74,74213.05,0.0,0.997,1e-05,0.16441]
[1779936712902,66.74,74215.12,0.0,0.99701,1e-05,0.16363]
[1779936713909,66.74,74219.31,0.0,0.99705,1e-05,0.16208]
[1779936714736,66.74,74219.31,0.0,0.99705,1e-05,0.16208]
[1779936714969,66.74,74219.31,0.0,0.99705,1e-05,0.16208]
[1779936715070,66.74,74223.91,0.0,0.99708,1e-05,0.16038]
[1779936715447,66.74,74223.91,0.0,0.99708,1e-05,0.16038]
[1779936715468,66.74,74223.91,0.0,0.99708,1e-05,0.16038]
[1779936715923,66.74,74222.74,0.0,0.99707,1e-05,0.16081]
[1779936716930,66.74,74223.87,0.0,0.99708,1e-05,0.1604]
[1779936718946,66.74,74226.19,0.0,0.9971,1e-05,0.15955]
[1779936719654,66.74,74226.19,0.0,0.9971,1e-05,0.15955]
[1779936719722,66.74,74226.19,0.0,0.9971,1e-05,0.15955]
[1779936719951,66.74,74228.2,0.0,0.99711,1e-05,0.15882]
[1779936720957,66.74,74226.0,0.0,0.9971,1e-05,0.15962]
[1779936721965,66.74,74221.7,0.0,0.99706,1e-05,0.16119]
[1779936722758,66.74,74221.7,0.0,0.99706,1e-05,0.16119]
[1779936722971,66.74,74221.7,0.0,0.99706,1e-05,0.16119]
[1779936722972,66.74,74221.5,0.0,0.99706,1e-05,0.16127]
[1779936727000,66.74,74219.49,0.0,0.99705,1e-05,0.16201]
[1779936729077,66.74,74218.41,0.0,0.99704,1e-05,0.16241]
[1779936729221,66.74,74218.41,0.0,0.99704,1e-05,0.16241]
[1779936729322,66.74,74215.77,0.0,0.99702,1e-05,0.16339]
[1779936732037,66.74,74214.3,0.0,0.99701,1e-05,0.16394]
[1779936732775,66.74,74214.3,0.0,0.99701,1e-05,0.16394]
[1779936732971,66.74,74214.3,0.0,0.99701,1e-05,0.16394]
[1779936733044,66.74,74214.87,0.0,0.99701,1e-05,0.16373]
[1779936734051,66.74,74211.46,0.0,0.99699,1e-05,0.165]
[1779936740093,66.74,74212.16,0.0,0.99699,1e-05,0.16474]
[1779936742107,66.74,74204.43,0.0,0.99693,1e-05,0.16766]
[1779936743114,66.74,74197.81,0.0,0.99688,1e-05,0.1702]
[1779936744460,66.74,74198.25,0.0,0.99688,1e-05,0.17003]
[1779936744468,66.74,74198.25,0.0,0.99688,1e-05,0.17003]
[1779936746064,66.74,74197.74,0.0,0.99688,1e-05,0.17023]
[1779936746220,66.74,74197.74,0.0,0.99688,1e-05,0.17023]
[1779936746321,66.74,74197.7,0.0,0.99688,1e-05,0.17024]
[1779936751394,66.74,74197.37,0.0,0.99688,1e-05,0.17037]
[1779936751398,66.74,74193.39,0.0,0.99689,1e-05,0.16958]
[1779936751470,66.74,74193.39,0.0,0.99689,1e-05,0.16958]
[1779936752179,66.74,74190.53,0.0,0.99687,1e-05,0.17068]
[1779936757214,66.74,74189.84,0.0,0.99686,1e-05,0.17095]
[1779936758057,66.74,74189.84,0.0,0.99686,1e-05,0.17095]
[1779936758220,66.74,74189.84,0.0,0.99686,1e-05,0.17095]
[1779936759082,66.74,74189.8,0.0,0.99686,1e-05,0.17096]
[1779936759220,66.74,74189.8,0.0,0.99686,1e-05,0.17096]
[1779936759305,66.74,74189.8,0.0,0.99686,1e-05,0.17096]
[1779936760235,66.74,74184.11,0.0,0.99681,1e-05,0.17318]
[1779936761242,66.74,74178.75,0.0,0.99677,1e-05,0.1753]
[1779936764264,66.74,74180.63,0.0,0.99679,1e-05,0.17456]
[1779936769318,66.74,74180.75,0.0,0.99679,1e-05,0.17451]
[1779936770221,66.74,74181.53,0.0,0.99679,1e-05,0.1742]
[1779936770308,66.74,74182.99,0.0,0.9968,1e-05,0.17362]
[1779936771315,66.74,74184.96,0.0,0.99682,1e-05,0.17285]
[1779936772322,66.74,74186.9,0.0,0.99684,1e-05,0.17209]
[1779936772937,66.74,74186.9,0.0,0.99684,1e-05,0.17209]
[1779936772971,66.74,74186.9,0.0,0.99684,1e-05,0.17209]
[1779936772979,66.74,74186.9,0.0,0.99684,1e-05,0.17209]
[1779936773222,66.74,74186.9,0.0,0.99684,1e-05,0.17209]
[1779936773329,66.74,74189.09,0.0,0.99685,1e-05,0.17124]
[1779936774336,66.74,74190.63,0.0,0.99687,1e-05,0.17064]
[1779936775344,66.74,74192.32,0.0,0.99688,1e-05,0.16999]
[1779936776349,66.74,74194.17,0.0,0.99689,1e-05,0.16928]
[1779936777523,66.74,74194.11,0.0,0.99689,1e-05,0.1693]
[1779936777722,66.74,74194.11,0.0,0.99689,1e-05,0.1693]
[1779936778156,66.74,74194.11,0.0,0.99689,1e-05,0.1693]
[1779936778227,66.74,74194.11,0.0,0.99689,1e-05,0.1693]
[1779936778364,66.74,74193.13,0.0,0.99689,1e-05,0.16968]
[1779936784406,66.74,74193.74,0.0,0.99689,1e-05,0.16944]
[1779936789440,66.74,74193.68,0.0,0.99689,1e-05,0.16946]
[1779936790448,66.74,74202.45,0.0,0.99696,1e-05,0.16612]
[1779936791454,66.74,74209.35,0.0,0.99701,1e-05,0.16352]
[1779936792551,66.74,74209.35,0.0,0.99701,1e-05,0.16352]
[1779936792722,66.74,74209.35,0.0,0.99701,1e-05,0.16352]
[1779936793078,66.74,74209.35,0.0,0.99701,1e-05,0.16352]
[1779936793225,66.74,74209.35,0.0,0.99701,1e-05,0.16352]
[1779936793328,66.74,74210.84,0.0,0.99702,1e-05,0.16297]
[1779936794476,66.74,74211.97,0.0,0.99703,1e-05,0.16255]
[1779936795483,66.74,74218.87,0.0,0.99708,1e-05,0.16]
[1779936797497,66.74,74223.74,0.0,0.99712,1e-05,0.15822]
[1779936798504,66.74,74227.44,0.0,0.99715,1e-05,0.15689]
[1779936800289,66.74,74227.44,0.0,0.99715,1e-05,0.15689]
[1779936800323,66.74,74227.66,0.0,0.99715,1e-05,0.15681]
[1779936800470,66.74,74227.66,0.0,0.99715,1e-05,0.15681]
[1779936800759,66.74,74227.66,0.0,0.99715,1e-05,0.15681]
[1779936800970,66.74,74227.66,0.0,0.99715,1e-05,0.15681]
[1779936802532,66.74,74230.39,0.0,0.99717,1e-05,0.15583]
[1779936807567,66.74,74230.83,0.0,0.99717,1e-05,0.15567]
[1779936809581,66.74,74232.23,0.0,0.99718,1e-05,0.15517]
[1779936812007,66.74,74232.19,0.0,0.99718,1e-05,0.15519]
[1779936812218,66.74,74232.19,0.0,0.99718,1e-05,0.15519]
[1779936812286,66.74,74232.5,0.0,0.99722,1e-05,0.15291]
[1779936812602,66.74,74236.24,0.0,0.99725,1e-05,0.15159]
[1779936813723,66.74,74236.24,0.0,0.99725,1e-05,0.15159]
[1779936819022,66.74,74236.52,0.0,0.99725,1e-05,0.15149]
[1779936819221,66.74,74236.52,0.0,0.99725,1e-05,0.15149]
[1779936819322,66.74,74238.95,0.0,0.99727,1e-05,0.15065]
[1779936820035,66.74,74238.95,0.0,0.99727,1e-05,0.15065]
[1779936820225,66.74,74238.95,0.0,0.99727,1e-05,0.15065]
[1779936820658,66.74,74237.01,0.0,0.99725,1e-05,0.15132]
[1779936821665,66.74,74235.44,0.0,0.99724,1e-05,0.15187]
[1779936822672,66.74,74236.58,0.0,0.99725,1e-05,0.15147]
[1779936825481,66.74,74236.75,0.0,0.99725,1e-05,0.15141]
[1779936825723,66.74,74236.96,0.0,0.99725,1e-05,0.15134]
[1779936825795,66.74,74236.83,0.0,0.99725,1e-05,0.15139]
[1779936831735,66.74,74237.33,0.0,0.99726,1e-05,0.15121]
[1779936834081,66.74,74237.99,0.0,0.99726,1e-05,0.15098]
[1779936834225,66.74,74237.99,0.0,0.99726,1e-05,0.15098]
[1779936835763,66.74,74239.24,0.0,0.99727,1e-05,0.15055]
[1779936839791,66.74,74240.64,0.0,0.99728,1e-05,0.15006]
[1779936840862,66.74,74240.64,0.0,0.99728,1e-05,0.15006]
[1779936840974,66.74,74240.64,0.0,0.99728,1e-05,0.15006]
[1779936841384,66.74,74240.64,0.0,0.99728,1e-05,0.15006]
[1779936841471,66.74,74240.64,0.0,0.99728,1e-05,0.15006]
[1779936841485,66.74,74244.31,0.0,0.99731,1e-05,0.14879]
[1779936841806,66.74,74246.64,0.0,0.99732,1e-05,0.14799]
[1779936843883,66.74,74244.49,0.0,0.99731,1e-05,0.14873]
[1779936844841,66.74,74246.35,0.0,0.99732,1e-05,0.14809]
[1779936845591,66.74,74246.35,0.0,0.99732,1e-05,0.14809]
[1779936845722,66.74,74246.35,0.0,0.99732,1e-05,0.14809]
[1779936845954,66.74,74246.35,0.0,0.99732,1e-05,0.14809]
[1779936845973,66.74,74246.35,0.0,0.99732,1e-05,0.14809]
[1779936846055,66.74,74245.18,0.0,0.99731,1e-05,0.14849]
[1779936846855,66.74,74243.49,0.0,0.9973,1e-05,0.14907]
[1779936848870,66.74,74234.56,0.0,0.99724,1e-05,0.15218]
[1779936850101,66.74,74234.56,0.0,0.99724,1e-05,0.15218]
[1779936850225,66.74,74234.56,0.0,0.99724,1e-05,0.15218]
[1779936850325,66.74,74234.43,0.0,0.99724,1e-05,0.15223]
[1779936850573,66.74,74234.43,0.0,0.99724,1e-05,0.15223]
[1779936850723,66.74,74234.43,0.0,0.99724,1e-05,0.15223]
[1779936855310,66.74,74234.67,0.0,0.99724,1e-05,0.15214]
[1779936855473,66.74,74234.67,0.0,0.99724,1e-05,0.15214]
[1779936855345,66.74,74232.67,0.0,0.99722,1e-05,0.15285]
[1779936855585,66.74,74232.67,0.0,0.99722,1e-05,0.15285]
[1779936855729,66.74,74232.67,0.0,0.99722,1e-05,0.15285]
[1779936855919,66.74,74232.46,0.0,0.99722,1e-05,0.15292]
[1779936860954,66.74,74233.31,0.0,0.99723,1e-05,0.15262]
[1779936861961,66.74,74235.99,0.0,0.99725,1e-05,0.15168]
[1779936862765,66.74,74235.99,0.0,0.99725,1e-05,0.15168]
[1779936862973,66.74,74235.99,0.0,0.99725,1e-05,0.15168]
[1779936862992,66.74,74237.93,0.0,0.99726,1e-05,0.151]
[1779936863575,66.74,74237.93,0.0,0.99726,1e-05,0.151]
[1779936863723,66.74,74237.93,0.0,0.99726,1e-05,0.151]
[1779936868433,66.74,74238.72,0.0,0.99727,1e-05,0.15073]
[1779936868472,66.74,74238.72,0.0,0.99727,1e-05,0.15073]
[1779936869366,66.74,74238.3,0.0,0.99726,1e-05,0.15087]
[1779936869471,66.74,74238.3,0.0,0.99726,1e-05,0.15087]
[1779936869407,66.74,74237.98,0.0,0.99726,1e-05,0.15098]
[1779936870017,66.74,74238.0,0.0,0.99726,1e-05,0.15098]
[1779936871024,66.74,74238.78,0.0,0.9973,1e-05,0.14858]
[1779936875238,66.74,74238.16,0.0,0.9973,1e-05,0.14879]
[1779936875470,66.74,74238.16,0.0,0.9973,1e-05,0.14879]
[1779936878072,66.74,74235.39,0.0,0.99728,1e-05,0.14975]
[1779936879080,66.74,74232.94,0.0,0.99726,1e-05,0.1506]
[1779936879788,66.74,74232.94,0.0,0.99726,1e-05,0.1506]
[1779936879971,66.74,74232.94,0.0,0.99726,1e-05,0.1506]
[1779936880042,66.74,74232.94,0.0,0.99726,1e-05,0.1506]
[1779936880224,66.74,74232.94,0.0,0.99726,1e-05,0.1506]
[1779936880322,66.74,74231.46,0.0,0.99725,1e-05,0.15112]
[1779936886128,66.74,74231.86,0.0,0.99726,1e-05,0.15098]
[1779936888143,66.74,74229.75,0.0,0.99724,1e-05,0.15172]
[1779936889542,66.74,74229.75,0.0,0.99724,1e-05,0.15172]
[1779936889598,66.74,74229.82,0.0,0.99724,1e-05,0.15169]
[1779936889719,66.74,74229.82,0.0,0.99724,1e-05,0.15169]
[1779936890157,66.74,74229.93,0.0,0.99724,1e-05,0.15165]
[1779936892171,66.74,74230.91,0.0,0.99725,1e-05,0.15131]
[1779936895530,66.74,74230.04,0.0,0.99724,1e-05,0.15162]
[1779936895192,66.74,74227.13,0.0,0.99722,1e-05,0.15264]
[1779936896078,66.74,74227.13,0.0,0.99722,1e-05,0.15264]
[1779936896220,66.74,74227.13,0.0,0.99722,1e-05,0.15264]
[1779936896265,66.74,74227.56,0.0,0.99723,1e-05,0.15249]
[1779936896596,66.74,74227.56,0.0,0.99723,1e-05,0.15249]
[1779936896727,66.74,74227.56,0.0,0.99723,1e-05,0.15249]
[1779936902241,66.74,74227.27,0.0,0.99722,1e-05,0.15259]
[1779936904255,66.74,74229.55,0.0,0.99724,1e-05,0.15179]
[1779936905264,66.74,74235.31,0.0,0.99728,1e-05,0.14978]
[1779936906638,66.74,74236.1,0.0,0.99729,1e-05,0.1495]
[1779936906720,66.74,74236.1,0.0,0.99729,1e-05,0.1495]
[1779936907264,66.74,74236.1,0.0,0.99729,1e-05,0.1495]
[1779936907470,66.74,74236.1,0.0,0.99729,1e-05,0.1495]
[1779936907552,66.74,74236.17,0.0,0.99729,1e-05,0.14948]
[1779936912313,66.74,74237.12,0.0,0.99729,1e-05,0.14915]
[1779936914328,66.74,74235.38,0.0,0.99728,1e-05,0.14975]
[1779936914933,66.74,74235.38,0.0,0.99728,1e-05,0.14975]
[1779936914969,66.74,74235.38,0.0,0.99728,1e-05,0.14975]
[1779936915338,66.74,74234.37,0.0,0.99727,1e-05,0.1501]
[1779936915708,66.74,74234.37,0.0,0.99727,1e-05,0.1501]
[1779936915721,66.74,74234.37,0.0,0.99727,1e-05,0.1501]
[1779936916345,66.74,74230.97,0.0,0.99725,1e-05,0.15129]
[1779936917352,66.74,74229.1,0.0,0.99724,1e-05,0.15195]
[1779936919366,66.74,74230.08,0.0,0.99724,1e-05,0.1516]
[1779936922387,66.74,74231.26,0.0,0.99725,1e-05,0.15119]
[1779936922824,66.74,74231.26,0.0,0.99725,1e-05,0.15119]
[1779936922969,66.74,74231.26,0.0,0.99725,1e-05,0.15119]
[1779936923394,66.74,74234.65,0.0,0.99728,1e-05,0.15001]
[1779936924588,66.74,74235.39,0.0,0.99728,1e-05,0.14975]
[1779936924720,66.74,74235.39,0.0,0.99728,1e-05,0.14975]
[1779936925408,66.74,74236.35,0.0,0.99729,1e-05,0.14942]
[1779936926415,66.74,74235.42,0.0,0.99728,1e-05,0.14974]
[1779936929436,66.74,74236.77,0.0,0.99729,1e-05,0.14927]
[1779936930442,66.74,74236.77,0.0,0.99729,1e-05,0.14927]
[1779936930470,66.74,74236.77,0.0,0.99729,1e-05,0.14927]
[1779936930546,66.74,74235.68,0.0,0.99728,1e-05,0.14965]
[1779936931029,66.74,74235.68,0.0,0.99728,1e-05,0.14965]
[1779936931220,66.74,74235.68,0.0,0.99728,1e-05,0.14965]
[1779936931450,66.74,74236.53,0.0,0.99733,1e-05,0.14724]
[1779936936485,66.74,74236.72,0.0,0.99733,1e-05,0.14717]
[1779936938427,66.74,74236.39,0.0,0.99733,1e-05,0.14728]
[1779936939505,66.74,74237.64,0.0,0.99733,1e-05,0.14686]
[1779936941475,66.74,74237.84,0.0,0.99734,1e-05,0.14679]
[1779936941576,66.74,74237.72,0.0,0.99733,1e-05,0.14683]
[1779936941730,66.74,74237.72,0.0,0.99733,1e-05,0.14683]
[1779936942320,66.74,74237.72,0.0,0.99733,1e-05,0.14683]
[1779936942470,66.74,74237.72,0.0,0.99733,1e-05,0.14683]
[1779936942527,66.74,74237.83,0.0,0.99734,1e-05,0.14679]
[1779936947435,66.74,74238.33,0.0,0.99734,1e-05,0.14662]
[1779936947472,66.74,74238.33,0.0,0.99734,1e-05,0.14662]
[1779936950540,66.74,74239.5,0.0,0.99735,1e-05,0.14622]
[1779936950583,66.74,74239.51,0.0,0.99735,1e-05,0.14622]
[1779936950727,66.74,74239.51,0.0,0.99735,1e-05,0.14622]
[1779936951590,66.74,74241.57,0.0,0.99736,1e-05,0.14552]
[1779936952597,66.74,74242.39,0.0,0.99737,1e-05,0.14524]
[1779936952950,66.74,74242.39,0.0,0.99737,1e-05,0.14524]
[1779936952970,66.74,74242.39,0.0,0.99737,1e-05,0.14524]
[1779936953604,66.74,74243.25,0.0,0.99737,1e-05,0.14495]
[1779936958966,66.74,74243.31,0.0,0.99737,1e-05,0.14493]
[1779936959220,66.74,74243.31,0.0,0.99737,1e-05,0.14493]
[1779936959570,66.74,74243.31,0.0,0.99737,1e-05,0.14493]
[1779936959240,66.74,74237.27,0.0,0.99733,1e-05,0.14698]
[1779936959721,66.74,74237.27,0.0,0.99733,1e-05,0.14698]
[1779936959787,66.74,74232.77,0.0,0.9973,1e-05,0.14853]
[1779936961662,66.74,74226.63,0.0,0.99726,1e-05,0.15066]
[1779936962974,66.74,74226.63,0.0,0.99726,1e-05,0.15066]
[1779936963220,66.74,74226.63,0.0,0.99726,1e-05,0.15066]
[1779936963578,66.74,74226.63,0.0,0.99726,1e-05,0.15066]
[1779936963314,66.74,74223.55,0.0,0.99723,1e-05,0.15174]
[1779936963723,66.74,74223.55,0.0,0.99723,1e-05,0.15174]
[1779936963824,66.74,74224.96,0.0,0.99725,1e-05,0.15124]
[1779936964683,66.74,74228.17,0.0,0.99727,1e-05,0.15012]
[1779936966697,66.74,74229.55,0.0,0.99728,1e-05,0.14964]
[1779936969605,66.74,74230.2,0.0,0.99728,1e-05,0.14942]
[1779936969620,66.74,74229.64,0.0,0.99728,1e-05,0.14961]
[1779936969722,66.74,74229.64,0.0,0.99728,1e-05,0.14961]
[1779936970037,66.74,74229.64,0.0,0.99728,1e-05,0.14961]
[1779936970226,66.74,74229.64,0.0,0.99728,1e-05,0.14961]
[1779936970325,66.74,74235.04,0.0,0.99732,1e-05,0.14775]
[1779936970725,66.74,74237.33,0.0,0.99733,1e-05,0.14696]
[1779936972739,66.74,74238.12,0.0,0.99734,1e-05,0.14669]
[1779936973746,66.74,74240.7,0.0,0.99735,1e-05,0.14582]
[1779936975752,66.74,74240.8,0.0,0.99736,1e-05,0.14578]
[1779936975974,66.74,74240.8,0.0,0.99736,1e-05,0.14578]
[1779936976538,66.74,74240.8,0.0,0.99736,1e-05,0.14578]
[1779936976009,66.74,74239.84,0.0,0.99735,1e-05,0.14611]
[1779936976721,66.74,74239.84,0.0,0.99735,1e-05,0.14611]
[1779936981802,66.74,74237.92,0.0,0.99734,1e-05,0.14676]
[1779936986531,66.74,74237.85,0.0,0.99734,1e-05,0.14679]
[1779936986579,66.74,74237.47,0.0,0.99733,1e-05,0.14692]
[1779936986720,66.74,74237.47,0.0,0.99733,1e-05,0.14692]
[1779936987527,66.74,74237.47,0.0,0.99733,1e-05,0.14692]
[1779936987628,66.74,74229.24,0.0,0.99728,1e-05,0.14975]
[1779936987721,66.74,74229.24,0.0,0.99728,1e-05,0.14975]
[1779936992246,66.74,74229.2,0.0,0.99728,1e-05,0.14976]
[1779936992469,66.74,74229.2,0.0,0.99728,1e-05,0.14976]
[1779936992476,66.74,74229.2,0.0,0.99731,1e-05,0.14763]
[1779936993007,66.74,74229.2,0.0,0.99731,1e-05,0.14763]
[1779936993219,66.74,74229.2,0.0,0.99731,1e-05,0.14763]
[1779936993299,66.74,74226.84,0.0,0.9973,1e-05,0.14845]
[1779936993887,66.74,74225.48,0.0,0.99729,1e-05,0.14892]
[1779936995900,66.74,74224.37,0.0,0.99728,1e-05,0.1493]
[1779936997914,66.74,74223.04,0.0,0.99727,1e-05,0.14976]
[1779936999834,66.74,74223.3,0.0,0.99727,1e-05,0.14967]
[1779936999969,66.74,74223.3,0.0,0.99727,1e-05,0.14967]
[1779937001762,66.74,74222.89,0.0,0.99727,1e-05,0.14982]
[1779937001969,66.74,74222.89,0.0,0.99727,1e-05,0.14982]
[1779937002011,66.74,74222.3,0.0,0.99726,1e-05,0.15002]
[1779937005199,66.74,74222.33,0.0,0.99726,1e-05,0.15001]
[1779937005221,66.74,74222.33,0.0,0.99726,1e-05,0.15001]
[1779937005299,66.74,74220.8,0.0,0.99725,1e-05,0.15054]
[1779937007985,66.74,74221.42,0.0,0.99726,1e-05,0.15033]
[1779937013023,66.74,74222.42,0.0,0.99727,1e-05,0.14998]
[1779937014850,66.74,74222.19,0.0,0.99726,1e-05,0.15006]
[1779937014973,66.74,74222.19,0.0,0.99726,1e-05,0.15006]
[1779937017051,66.74,74221.26,0.0,0.99726,1e-05,0.15038]
[1779937018222,66.74,74221.26,0.0,0.99726,1e-05,0.15038]
[1779937018323,66.74,74220.67,0.0,0.99725,1e-05,0.15059]
[1779937020072,66.74,74221.42,0.0,0.99726,1e-05,0.15033]
[1779937024100,66.74,74220.74,0.0,0.99725,1e-05,0.15057]
[1779937027121,66.74,74220.1,0.0,0.99725,1e-05,0.15079]
[1779937031545,66.74,74219.97,0.0,0.99725,1e-05,0.15084]
[1779937031719,66.74,74219.97,0.0,0.99725,1e-05,0.15084]
[1779937035177,66.74,74223.8,0.0,0.99728,1e-05,0.1495]
[1779937036233,66.74,74223.8,0.0,0.99728,1e-05,0.1495]
[1779937036470,66.74,74223.8,0.0,0.99728,1e-05,0.1495]
[1779937036510,66.74,74226.16,0.0,0.99729,1e-05,0.14868]
[1779937037191,66.74,74227.76,0.0,0.9973,1e-05,0.14813]
[1779937039213,66.74,74227.74,0.0,0.9973,1e-05,0.14814]
[1779937039220,66.74,74227.74,0.0,0.9973,1e-05,0.14814]
[1779937039367,66.74,74227.74,0.0,0.9973,1e-05,0.14814]
[1779937039469,66.74,74227.74,0.0,0.9973,1e-05,0.14814]
[1779937039539,66.74,74222.91,0.0,0.99727,1e-05,0.14981]
[1779937040212,66.74,74219.88,0.0,0.99725,1e-05,0.15087]
[1779937041219,66.74,74217.26,0.0,0.99723,1e-05,0.15179]
[1779937041727,66.74,74217.26,0.0,0.99723,1e-05,0.15179]
[1779937041822,66.74,74217.26,0.0,0.99723,1e-05,0.15179]
[1779937041971,66.74,74217.26,0.0,0.99723,1e-05,0.15179]
[1779937042226,66.74,74208.11,0.0,0.99716,1e-05,0.15504]
[1779937043233,66.74,74205.8,0.0,0.99715,1e-05,0.15587]
[1779937044241,66.74,74206.98,0.0,0.99715,1e-05,0.15544]
[1779937052665,66.74,74206.85,0.0,0.99715,1e-05,0.15549]
[1779937052679,66.74,74208.01,0.0,0.9972,1e-05,0.15288]
[1779937052719,66.74,74208.01,0.0,0.9972,1e-05,0.15288]
[1779937053304,66.74,74208.66,0.0,0.99721,1e-05,0.15265]
[1779937056325,66.74,74209.46,0.0,0.99721,1e-05,0.15237]
[1779937061360,66.74,74204.76,0.0,0.99718,1e-05,0.15404]
[1779937062153,66.74,74204.76,0.0,0.99718,1e-05,0.15404]
[1779937062225,66.74,74204.76,0.0,0.99718,1e-05,0.15404]
[1779937062367,66.74,74201.58,0.0,0.99715,1e-05,0.15518]
[1779937063374,66.74,74200.12,0.0,0.99714,1e-05,0.1557]
[1779937067604,66.74,74200.24,0.0,0.99714,1e-05,0.15566]
[1779937067722,66.74,74200.24,0.0,0.99714,1e-05,0.15566]
[1779937067699,66.74,74200.08,0.0,0.99714,1e-05,0.15571]
[1779937067888,66.74,74200.08,0.0,0.99714,1e-05,0.15571]
[1779937068224,66.74,74200.08,0.0,0.99714,1e-05,0.15571]
[1779937068409,66.74,74198.67,0.0,0.99713,1e-05,0.15622]
[1779937073444,66.74,74198.45,0.0,0.99713,1e-05,0.1563]
[1779937078479,66.74,74200.31,0.0,0.99714,1e-05,0.15563]
[1779937080223,66.74,74200.19,0.0,0.99714,1e-05,0.15568]
[1779937080492,66.74,74200.41,0.0,0.99715,1e-05,0.1556]
[1779937085528,66.74,74200.44,0.0,0.99715,1e-05,0.15559]
[1779937086465,66.74,74200.44,0.0,0.99715,1e-05,0.15559]
[1779937086574,66.74,74200.44,0.0,0.99715,1e-05,0.15559]
[1779937086720,66.74,74200.44,0.0,0.99715,1e-05,0.15559]
[1779937086675,66.74,74200.33,0.0,0.99714,1e-05,0.15562]
[1779937087542,66.74,74198.21,0.0,0.99713,1e-05,0.15639]
[1779937088549,66.74,74200.37,0.0,0.99715,1e-05,0.15561]
[1779937092577,66.74,74205.3,0.0,0.99718,1e-05,0.15384]
[1779937093583,66.74,74207.69,0.0,0.9972,1e-05,0.15299]
[1779937095049,66.74,74207.66,0.0,0.9972,1e-05,0.153]
[1779937095221,66.74,74207.66,0.0,0.9972,1e-05,0.153]
[1779937095258,66.74,74207.66,0.0,0.9972,1e-05,0.153]
[1779937095470,66.74,74207.66,0.0,0.9972,1e-05,0.153]
[1779937095597,66.74,74207.75,0.0,0.9972,1e-05,0.15297]
[1779937099625,66.74,74209.54,0.0,0.99721,1e-05,0.15234]
[1779937101162,66.74,74209.38,0.0,0.99721,1e-05,0.15239]
[1779937101219,66.74,74209.38,0.0,0.99721,1e-05,0.15239]
[1779937102647,66.74,74211.51,0.0,0.99723,1e-05,0.15164]
[1779937103653,66.74,74213.58,0.0,0.99724,1e-05,0.15091]
[1779937106675,66.74,74207.96,0.0,0.9972,1e-05,0.1529]
[1779937107682,66.74,74204.4,0.0,0.99717,1e-05,0.15416]
[1779937108689,66.74,74202.19,0.0,0.99716,1e-05,0.15496]
[1779937109264,66.74,74202.19,0.0,0.99716,1e-05,0.15496]
[1779937109367,66.74,74202.19,0.0,0.99716,1e-05,0.15496]
[1779937109471,66.74,74202.19,0.0,0.99716,1e-05,0.15496]
[1779937109696,66.74,74202.04,0.0,0.99716,1e-05,0.15501]
[1779937111709,66.74,74202.0,0.0,0.9972,1e-05,0.15282]
[1779937116745,66.74,74199.4,0.0,0.99718,1e-05,0.15375]
[1779937117903,66.74,74198.68,0.0,0.99717,1e-05,0.15401]
[1779937117971,66.74,74198.68,0.0,0.99717,1e-05,0.15401]
[1779937118089,66.74,74198.68,0.0,0.99717,1e-05,0.15401]
[1779937118223,66.74,74198.68,0.0,0.99717,1e-05,0.15401]
[1779937118759,66.74,74198.77,0.0,0.99717,1e-05,0.15398]
[1779937121779,66.74,74197.39,0.0,0.99716,1e-05,0.15447]
[1779937122787,66.74,74195.31,0.0,0.99715,1e-05,0.15522]
[1779937124865,66.74,74195.27,0.0,0.99715,1e-05,0.15523]
[1779937124973,66.74,74195.27,0.0,0.99715,1e-05,0.15523]
[1779937128829,66.74,74192.78,0.0,0.99713,1e-05,0.15613]
[1779937129836,66.74,74187.14,0.0,0.99709,1e-05,0.15818]
[1779937131525,66.74,74187.14,0.0,0.99709,1e-05,0.15818]
[1779937131720,66.74,74187.14,0.0,0.99709,1e-05,0.15818]
[1779937131794,66.74,74187.14,0.0,0.99709,1e-05,0.15818]
[1779937131970,66.74,74186.55,0.0,0.99708,1e-05,0.1584]
[1779937132071,66.74,74186.3,0.0,0.99708,1e-05,0.15849]
[1779937137892,66.74,74186.14,0.0,0.99708,1e-05,0.15855]
[1779937138899,66.74,74177.56,0.0,0.99701,1e-05,0.16172]
[1779937139906,66.74,74165.52,0.0,0.99692,1e-05,0.16627]
[1779937140915,66.74,74163.8,0.0,0.99691,1e-05,0.16693]
[1779937143934,66.74,74161.85,0.0,0.99689,1e-05,0.16768]
[1779937144950,66.74,74157.8,0.0,0.99686,1e-05,0.16924]
[1779937145956,66.74,74143.6,0.0,0.99674,1e-05,0.17484]
[1779937146963,66.74,74144.12,0.0,0.99675,1e-05,0.17463]
[1779937151234,66.74,74143.78,0.0,0.99674,1e-05,0.17476]
[1779937151471,66.74,74143.78,0.0,0.99674,1e-05,0.17476]
[1779937161061,66.74,74149.24,0.0,0.99679,1e-05,0.1726]
[1779937162068,66.74,74152.72,0.0,0.99682,1e-05,0.17123]
[1779937164913,66.74,74153.1,0.0,0.99682,1e-05,0.17108]
[1779937164971,66.74,74153.1,0.0,0.99682,1e-05,0.17108]
[1779937165494,66.74,74153.1,0.0,0.99682,1e-05,0.17108]
[1779937165721,66.74,74153.1,0.0,0.99682,1e-05,0.17108]
[1779937165823,66.74,74152.67,0.0,0.99682,1e-05,0.17125]
[1779937169118,66.74,74156.14,0.0,0.99685,1e-05,0.16989]
[1779937170123,66.74,74161.31,0.0,0.99689,1e-05,0.16789]
[1779937171561,66.74,74161.31,0.0,0.99689,1e-05,0.16789]
[1779937171727,66.74,74161.31,0.0,0.99689,1e-05,0.16789]
[1779937171742,66.74,74162.98,0.0,0.99694,1e-05,0.16491]
[1779937175159,66.74,74165.79,0.0,0.99696,1e-05,0.16384]
[1779937177173,66.74,74163.59,0.0,0.99695,1e-05,0.16467]
[1779937178180,66.74,74162.2,0.0,0.99694,1e-05,0.1652]
[1779937179626,66.74,74162.2,0.0,0.99694,1e-05,0.1652]
[1779937179725,66.74,74162.2,0.0,0.99694,1e-05,0.1652]
[1779937179816,66.74,74162.2,0.0,0.99694,1e-05,0.1652]
[1779937179974,66.74,74162.19,0.0,0.99694,1e-05,0.16521]
[1779937180193,66.74,74158.9,0.0,0.99691,1e-05,0.16646]
[1779937181201,66.74,74156.43,0.0,0.99689,1e-05,0.16741]
[1779937184221,66.74,74154.08,0.0,0.99687,1e-05,0.16832]
[1779937186236,66.74,74152.29,0.0,0.99686,1e-05,0.16901]
[1779937187340,66.74,74152.29,0.0,0.99686,1e-05,0.16901]
[1779937187473,66.74,74152.29,0.0,0.99686,1e-05,0.16901]
[1779937189744,66.74,74153.15,0.0,0.99686,1e-05,0.16868]
[1779937189795,66.74,74159.46,0.0,0.99691,1e-05,0.16625]
[1779937189970,66.74,74159.46,0.0,0.99691,1e-05,0.16625]
[1779937190318,66.74,74162.71,0.0,0.99694,1e-05,0.16501]
[1779937192278,66.74,74163.97,0.0,0.99695,1e-05,0.16453]
[1779937195060,66.74,74165.01,0.0,0.99696,1e-05,0.16414]
[1779937195220,66.74,74165.01,0.0,0.99696,1e-05,0.16414]
[1779937200334,66.74,74164.75,0.0,0.99696,1e-05,0.16423]
[1779937201341,66.74,74172.98,0.0,0.99702,1e-05,0.16114]
[1779937202348,66.74,74172.55,0.0,0.99702,1e-05,0.1613]
[1779937203355,66.74,74165.57,0.0,0.99696,1e-05,0.16392]
[1779937204362,66.74,74159.7,0.0,0.99692,1e-05,0.16616]
[1779937205003,66.74,74159.7,0.0,0.99692,1e-05,0.16616]
[1779937205221,66.74,74159.7,0.0,0.99692,1e-05,0.16616]
[1779937205296,66.74,74159.7,0.0,0.99692,1e-05,0.16616]
[1779937205474,66.74,74159.7,0.0,0.99692,1e-05,0.16616]
[1779937205526,66.74,74159.44,0.0,0.99691,1e-05,0.16626]
[1779937206376,66.74,74163.6,0.0,0.99695,1e-05,0.16467]
[1779937207383,66.74,74167.66,0.0,0.99698,1e-05,0.16314]
[1779937208390,66.74,74170.81,0.0,0.997,1e-05,0.16195]
[1779937209574,66.74,74170.81,0.0,0.997,1e-05,0.16195]
[1779937209719,66.74,74170.81,0.0,0.997,1e-05,0.16195]
[1779937213425,66.74,74173.66,0.0,0.99703,1e-05,0.16089]
[1779937214333,66.74,74173.66,0.0,0.99703,1e-05,0.16089]
[1779937214477,66.74,74173.66,0.0,0.99703,1e-05,0.16089]
[1779937216839,66.74,74173.02,0.0,0.99702,1e-05,0.16113]
[1779937216971,66.74,74172.56,0.0,0.99702,1e-05,0.1613]
[1779937217453,66.74,74173.01,0.0,0.99702,1e-05,0.16113]
[1779937218220,66.74,74173.01,0.0,0.99702,1e-05,0.16113]
[1779937222488,66.74,74174.24,0.0,0.99703,1e-05,0.16067]
[1779937224242,66.74,74174.22,0.0,0.99703,1e-05,0.16068]
[1779937224472,66.74,74174.22,0.0,0.99703,1e-05,0.16068]
[1779937224506,66.74,74174.22,0.0,0.99703,1e-05,0.16068]
[1779937224723,66.74,74174.22,0.0,0.99703,1e-05,0.16068]
[1779937224764,66.74,74174.22,0.0,0.99703,1e-05,0.16068]
[1779937228530,66.74,74169.77,0.0,0.997,1e-05,0.16234]
[1779937229715,66.74,74169.77,0.0,0.997,1e-05,0.16234]
[1779937229784,66.74,74166.49,0.0,0.99697,1e-05,0.16358]
[1779937229970,66.74,74166.49,0.0,0.99697,1e-05,0.16358]
[1779937230215,66.74,74166.49,0.0,0.99697,1e-05,0.16358]
[1779937230474,66.74,74166.49,0.0,0.99697,1e-05,0.16358]
[1779937230545,66.74,74163.74,0.0,0.99695,1e-05,0.16462]
[1779937231552,66.74,74164.86,0.0,0.997,1e-05,0.16188]
[1779937232559,66.74,74168.63,0.0,0.99703,1e-05,0.16047]
[1779937233567,66.74,74170.38,0.0,0.99704,1e-05,0.15982]
[1779937234477,66.74,74170.38,0.0,0.99704,1e-05,0.15982]
[1779937234723,66.74,74170.38,0.0,0.99704,1e-05,0.15982]
[1779937237596,66.74,74173.19,0.0,0.99706,1e-05,0.15879]
[1779937239513,66.74,74173.55,0.0,0.99707,1e-05,0.15865]
[1779937239726,66.74,74173.55,0.0,0.99707,1e-05,0.15865]
[1779937239785,66.74,74175.96,0.0,0.99708,1e-05,0.15777]
[1779937240623,66.74,74175.96,0.0,0.99708,1e-05,0.15777]
[1779937240721,66.74,74175.96,0.0,0.99708,1e-05,0.15777]
[1779937240724,66.74,74177.38,0.0,0.99709,1e-05,0.15725]
[1779937241624,66.74,74178.68,0.0,0.9971,1e-05,0.15678]
[1779937242631,66.74,74162.06,0.0,0.99698,1e-05,0.16293]
[1779937243638,66.74,74153.34,0.0,0.99691,1e-05,0.16625]
[1779937244402,66.74,74153.34,0.0,0.99691,1e-05,0.16625]
[1779937244473,66.74,74153.34,0.0,0.99691,1e-05,0.16625]
[1779937244816,66.74,74153.34,0.0,0.99691,1e-05,0.16625]
[1779937244823,66.74,74153.59,0.0,0.99691,1e-05,0.16615]
[1779937244972,66.74,74153.59,0.0,0.99691,1e-05,0.16615]
[1779937249680,66.74,74155.34,0.0,0.99692,1e-05,0.16548]
[1779937254715,66.74,74154.33,0.0,0.99692,1e-05,0.16587]
[1779937254965,66.74,74154.33,0.0,0.99692,1e-05,0.16587]
[1779937255221,66.74,74154.33,0.0,0.99692,1e-05,0.16587]
[1779937255722,66.74,74153.14,0.0,0.99691,1e-05,0.16632]
[1779937256729,66.74,74154.36,0.0,0.99692,1e-05,0.16586]
[1779937261461,66.74,74154.73,0.0,0.99692,1e-05,0.16571]
[1779937261474,66.74,74154.73,0.0,0.99692,1e-05,0.16571]
[1779937261947,66.74,74154.13,0.0,0.99691,1e-05,0.16594]
[1779937261975,66.74,74154.13,0.0,0.99691,1e-05,0.16594]
[1779937262771,66.74,74154.07,0.0,0.99691,1e-05,0.16597]
[1779937263778,66.74,74155.96,0.0,0.99693,1e-05,0.16525]
[1779937266524,66.74,74156.7,0.0,0.99694,1e-05,0.16496]
[1779937266722,66.74,74156.7,0.0,0.99694,1e-05,0.16496]
[1779937266799,66.74,74155.29,0.0,0.99692,1e-05,0.1655]
[1779937269820,66.74,74149.78,0.0,0.99688,1e-05,0.16762]
[1779937270540,66.74,74149.78,0.0,0.99688,1e-05,0.16762]
[1779937270722,66.74,74149.78,0.0,0.99688,1e-05,0.16762]
[1779937270790,66.74,74149.78,0.0,0.99688,1e-05,0.16762]
[1779937270830,66.74,74144.57,0.0,0.99684,1e-05,0.16964]
[1779937271003,66.74,74144.57,0.0,0.99684,1e-05,0.16964]
[1779937271837,66.74,74138.32,0.0,0.99679,1e-05,0.17209]
[1779937272843,66.74,74135.0,0.0,0.99676,1e-05,0.17341]
[1779937273590,66.74,74135.0,0.0,0.99676,1e-05,0.17341]
[1779937273730,66.74,74135.0,0.0,0.99676,1e-05,0.17341]
[1779937273850,66.74,74132.79,0.0,0.99674,1e-05,0.17429]
[1779937275864,66.74,74126.19,0.0,0.99669,1e-05,0.17694]
[1779937277707,66.74,74126.13,0.0,0.99668,1e-05,0.17697]
[1779937277728,66.74,74126.13,0.0,0.99668,1e-05,0.17697]
[1779937277878,66.74,74124.19,0.0,0.99667,1e-05,0.17775]
[1779937280902,66.74,74134.58,0.0,0.99676,1e-05,0.17358]
[1779937281911,66.74,74134.61,0.0,0.99676,1e-05,0.17356]
[1779937282918,66.74,74138.06,0.0,0.99678,1e-05,0.1722]
[1779937283925,66.74,74131.0,0.0,0.99673,1e-05,0.17501]
[1779937284178,66.74,74131.0,0.0,0.99673,1e-05,0.17501]
[1779937284230,66.74,74131.0,0.0,0.99673,1e-05,0.17501]
[1779937284932,66.74,74126.63,0.0,0.99669,1e-05,0.17677]
[1779937285939,66.74,74125.31,0.0,0.99668,1e-05,0.1773]
[1779937286531,66.74,74125.31,0.0,0.99668,1e-05,0.1773]
[1779937286720,66.74,74125.31,0.0,0.99668,1e-05,0.1773]
[1779937286946,66.74,74123.9,0.0,0.99667,1e-05,0.17787]
[1779937287953,66.74,74113.46,0.0,0.99658,1e-05,0.18216]
[1779937288960,66.74,74111.07,0.0,0.99655,1e-05,0.18316]
[1779937289963,66.74,74111.07,0.0,0.99655,1e-05,0.18316]
[1779937289970,66.74,74111.07,0.0,0.99655,1e-05,0.18316]
[1779937290066,66.74,74109.87,0.0,0.99654,1e-05,0.18366]
[1779937290974,66.74,74107.02,0.0,0.99652,1e-05,0.18485]
[1779937291981,66.74,74105.01,0.0,0.99655,1e-05,0.18315]
[1779937296016,66.74,74102.69,0.0,0.99653,1e-05,0.18412]
[1779937297019,66.74,74109.72,0.0,0.99659,1e-05,0.18119]
[1779937298026,66.74,74113.09,0.0,0.99662,1e-05,0.1798]
[1779937299731,66.74,74113.09,0.0,0.99662,1e-05,0.1798]
[1779937299828,66.74,74114.47,0.0,0.99663,1e-05,0.17924]
[1779937299970,66.74,74114.47,0.0,0.99663,1e-05,0.17924]
[1779937300940,66.74,74114.47,0.0,0.99663,1e-05,0.17924]
[1779937300973,66.74,74116.92,0.0,0.99665,1e-05,0.17824]
[1779937301047,66.74,74116.52,0.0,0.99665,1e-05,0.1784]
[1779937302054,66.74,74114.24,0.0,0.99663,1e-05,0.17933]
[1779937304068,66.74,74112.7,0.0,0.99662,1e-05,0.17996]
[1779937305555,66.74,74112.7,0.0,0.99662,1e-05,0.17996]
[1779937305729,66.74,74112.7,0.0,0.99662,1e-05,0.17996]
[1779937307089,66.74,74116.21,0.0,0.99665,1e-05,0.17853]
[1779937309104,66.74,74113.42,0.0,0.99662,1e-05,0.17967]
[1779937310858,66.74,74113.42,0.0,0.99662,1e-05,0.17967]
[1779937310944,66.74,74113.16,0.0,0.99662,1e-05,0.17978]
[1779937311269,66.74,74113.16,0.0,0.99662,1e-05,0.17978]
[1779937311470,66.74,74113.16,0.0,0.99662,1e-05,0.17978]
[1779937312125,66.74,74115.67,0.0,0.99664,1e-05,0.17875]
[1779937313934,66.74,74115.67,0.0,0.99664,1e-05,0.17875]
[1779937313976,66.74,74115.67,0.0,0.99664,1e-05,0.17875]
[1779937313132,66.74,74110.19,0.0,0.99659,1e-05,0.181]
[1779937314800,66.74,74110.19,0.0,0.99659,1e-05,0.181]
[1779937314968,66.74,74110.19,0.0,0.99659,1e-05,0.181]
[1779937314865,66.74,74107.18,0.0,0.99657,1e-05,0.18225]
[1779937315146,66.74,74102.5,0.0,0.99653,1e-05,0.1842]
[1779937316153,66.74,74097.79,0.0,0.99648,1e-05,0.18619]
[1779937317433,66.74,74097.79,0.0,0.99648,1e-05,0.18619]
[1779937317470,66.74,74097.79,0.0,0.99648,1e-05,0.18619]
[1779937317884,66.74,74097.79,0.0,0.99648,1e-05,0.18619]
[1779937317975,66.74,74097.79,0.0,0.99648,1e-05,0.18619]
[1779937317982,66.74,74091.79,0.0,0.99643,1e-05,0.18875]
[1779937318167,66.74,74090.33,0.0,0.99642,1e-05,0.18937]
[1779937320181,66.74,74091.42,0.0,0.99643,1e-05,0.18891]
[1779937321697,66.74,74091.42,0.0,0.99643,1e-05,0.18891]
[1779937321799,66.74,74093.21,0.0,0.99644,1e-05,0.18814]
[1779937324210,66.74,74094.67,0.0,0.99646,1e-05,0.18752]
[1779937329245,66.74,74098.32,0.0,0.99649,1e-05,0.18597]
[1779937330252,66.74,74102.96,0.0,0.99653,1e-05,0.18401]
[1779937331681,66.74,74102.96,0.0,0.99653,1e-05,0.18401]
[1779937331728,66.74,74102.96,0.0,0.99653,1e-05,0.18401]
[1779937331736,66.74,74104.86,0.0,0.99655,1e-05,0.18321]
[1779937335922,66.74,74105.26,0.0,0.99655,1e-05,0.18305]
[1779937336296,66.74,74107.06,0.0,0.99657,1e-05,0.1823]
[1779937337223,66.74,74107.06,0.0,0.99657,1e-05,0.1823]
[1779937338311,66.74,74108.59,0.0,0.99658,1e-05,0.18166]
[1779937340432,66.74,74107.95,0.0,0.99657,1e-05,0.18193]
[1779937340469,66.74,74107.95,0.0,0.99657,1e-05,0.18193]
[1779937340559,66.74,74107.42,0.0,0.99657,1e-05,0.18215]
[1779937347321,66.74,74107.49,0.0,0.99657,1e-05,0.18212]
[1779937347405,66.74,74107.49,0.0,0.99657,1e-05,0.18212]
[1779937347505,66.74,74108.65,0.0,0.99658,1e-05,0.18164]
[1779937348381,66.74,74110.56,0.0,0.9966,1e-05,0.18085]
[1779937349388,66.74,74111.92,0.0,0.99661,1e-05,0.18029]
[1779937351402,66.74,74111.83,0.0,0.99665,1e-05,0.17783]
[1779937354424,66.74,74113.44,0.0,0.99667,1e-05,0.17717]
[1779937355432,66.74,74121.87,0.0,0.99674,1e-05,0.17377]
[1779937356955,66.74,74121.87,0.0,0.99674,1e-05,0.17377]
[1779937356999,66.74,74125.93,0.0,0.99677,1e-05,0.17216]
[1779937357444,66.74,74128.64,0.0,0.9968,1e-05,0.17108]
[1779937358269,66.74,74128.64,0.0,0.9968,1e-05,0.17108]
[1779937358473,66.74,74128.64,0.0,0.9968,1e-05,0.17108]
[1779937358560,66.74,74129.89,0.0,0.99681,1e-05,0.17059]
[1779937362479,66.74,74137.03,0.0,0.99686,1e-05,0.1678]
[1779937363486,66.74,74138.7,0.0,0.99688,1e-05,0.16716]
[1779937364493,66.74,74135.77,0.0,0.99685,1e-05,0.16829]
[1779937366507,66.74,74138.22,0.0,0.99687,1e-05,0.16734]
[1779937367514,66.74,74140.44,0.0,0.99689,1e-05,0.16649]
[1779937368624,66.74,74140.44,0.0,0.99689,1e-05,0.16649]
[1779937369221,66.74,74140.61,0.0,0.99689,1e-05,0.16642]
[1779937369528,66.74,74142.31,0.0,0.99691,1e-05,0.16577]
[1779937371543,66.74,74145.36,0.0,0.99693,1e-05,0.1646]
[1779937372143,66.74,74145.36,0.0,0.99693,1e-05,0.1646]
[1779937372225,66.74,74145.36,0.0,0.99693,1e-05,0.1646]
[1779937372550,66.74,74146.57,0.0,0.99694,1e-05,0.16414]
[1779937374566,66.74,74147.91,0.0,0.99695,1e-05,0.16363]
[1779937378592,66.74,74144.91,0.0,0.99693,1e-05,0.16477]
[1779937379740,66.74,74141.4,0.0,0.9969,1e-05,0.16612]
[1779937380222,66.74,74141.4,0.0,0.9969,1e-05,0.16612]
[1779937380606,66.74,74139.71,0.0,0.99689,1e-05,0.16677]
[1779937382023,66.74,74139.71,0.0,0.99689,1e-05,0.16677]
[1779937382064,66.74,74140.84,0.0,0.99689,1e-05,0.16633]
[1779937382220,66.74,74140.84,0.0,0.99689,1e-05,0.16633]
[1779937382603,66.74,74140.84,0.0,0.99689,1e-05,0.16633]
[1779937382726,66.74,74140.84,0.0,0.99689,1e-05,0.16633]
[1779937382827,66.74,74148.75,0.0,0.99696,1e-05,0.16331]
[1779937383627,66.74,74151.66,0.0,0.99698,1e-05,0.16222]
[1779937388093,66.74,74151.62,0.0,0.99698,1e-05,0.16223]
[1779937388222,66.74,74151.62,0.0,0.99698,1e-05,0.16223]
[1779937388662,66.74,74151.86,0.0,0.99698,1e-05,0.16214]
[1779937389865,66.74,74151.86,0.0,0.99698,1e-05,0.16214]
[1779937389973,66.74,74151.86,0.0,0.99698,1e-05,0.16214]
[1779937395711,66.74,74152.12,0.0,0.99698,1e-05,0.16204]
[1779937396718,66.74,74156.63,0.0,0.99702,1e-05,0.16035]
[1779937397725,66.74,74159.38,0.0,0.99704,1e-05,0.15933]
[1779937398765,66.74,74159.38,0.0,0.99704,1e-05,0.15933]
[1779937398975,66.74,74159.38,0.0,0.99704,1e-05,0.15933]
[1779937399086,66.74,74159.06,0.0,0.99704,1e-05,0.15945]
[1779937399221,66.74,74159.06,0.0,0.99704,1e-05,0.15945]
[1779937400750,66.74,74163.37,0.0,0.99707,1e-05,0.15786]
[1779937401756,66.74,74168.88,0.0,0.99711,1e-05,0.15585]
[1779937402764,66.74,74173.27,0.0,0.99715,1e-05,0.15426]
[1779937403771,66.74,74176.8,0.0,0.99717,1e-05,0.15299]
[1779937404471,66.74,74176.8,0.0,0.99717,1e-05,0.15299]
[1779937404726,66.74,74176.8,0.0,0.99717,1e-05,0.15299]
[1779937404994,66.74,74176.8,0.0,0.99717,1e-05,0.15299]
[1779937404996,66.74,74177.57,0.0,0.99718,1e-05,0.15271]
[1779937405221,66.74,74177.57,0.0,0.99718,1e-05,0.15271]
[1779937405785,66.74,74182.28,0.0,0.99721,1e-05,0.15104]
[1779937406792,66.74,74186.2,0.0,0.99724,1e-05,0.14966]
[1779937407799,66.74,74187.14,0.0,0.99725,1e-05,0.14933]
[1779937408764,66.74,74187.14,0.0,0.99725,1e-05,0.14933]
[1779937408973,66.74,74187.14,0.0,0.99725,1e-05,0.14933]
[1779937409048,66.74,74187.14,0.0,0.99725,1e-05,0.14933]
[1779937409002,66.74,74187.8,0.0,0.99725,1e-05,0.1491]
[1779937409224,66.74,74187.8,0.0,0.99725,1e-05,0.1491]
[1779937411829,66.74,74188.34,0.0,0.99729,1e-05,0.14675]
[1779937413844,66.74,74189.41,0.0,0.9973,1e-05,0.14638]
[1779937414445,66.74,74189.41,0.0,0.9973,1e-05,0.14638]
[1779937414474,66.74,74189.41,0.0,0.9973,1e-05,0.14638]
[1779937417050,66.74,74189.56,0.0,0.9973,1e-05,0.14633]
[1779937417226,66.74,74189.02,0.0,0.9973,1e-05,0.14651]
[1779937417873,66.74,74184.82,0.0,0.99727,1e-05,0.14797]
[1779937418883,66.74,74184.82,0.0,0.99727,1e-05,0.14797]
[1779937418970,66.74,74184.82,0.0,0.99727,1e-05,0.14797]
[1779937418979,66.74,74181.88,0.0,0.99725,1e-05,0.14899]
[1779937420893,66.74,74183.09,0.0,0.99726,1e-05,0.14857]
[1779937423920,66.74,74181.54,0.0,0.99725,1e-05,0.14911]
[1779937424336,66.74,74181.54,0.0,0.99725,1e-05,0.14911]
[1779937424473,66.74,74181.54,0.0,0.99725,1e-05,0.14911]
[1779937424859,66.74,74181.54,0.0,0.99725,1e-05,0.14911]
[1779937424971,66.74,74181.54,0.0,0.99725,1e-05,0.14911]
[1779937425071,66.74,74181.74,0.0,0.99725,1e-05,0.14904]
[1779937430965,66.74,74182.39,0.0,0.99725,1e-05,0.14881]
[1779937433704,66.74,74182.42,0.0,0.99725,1e-05,0.1488]
[1779937433721,66.74,74182.42,0.0,0.99725,1e-05,0.1488]
[1779937433985,66.74,74183.53,0.0,0.99726,1e-05,0.14842]
[1779937434280,66.74,74183.53,0.0,0.99726,1e-05,0.14842]
[1779937434472,66.74,74183.53,0.0,0.99726,1e-05,0.14842]
[1779937434993,66.74,74184.71,0.0,0.99727,1e-05,0.14801]
[1779937440032,66.74,74185.04,0.0,0.99727,1e-05,0.14789]
[1779937440506,66.74,74185.04,0.0,0.99727,1e-05,0.14789]
[1779937440722,66.74,74185.04,0.0,0.99727,1e-05,0.14789]
[1779937440872,66.74,74185.04,0.0,0.99727,1e-05,0.14789]
[1779937440973,66.74,74185.04,0.0,0.99727,1e-05,0.14789]
[1779937441035,66.74,74183.11,0.0,0.99726,1e-05,0.14856]
[1779937442043,66.74,74180.56,0.0,0.99724,1e-05,0.14946]
[1779937443050,66.74,74177.58,0.0,0.99722,1e-05,0.1505]
[1779937445064,66.74,74174.11,0.0,0.99719,1e-05,0.15173]
[1779937445595,66.74,74174.11,0.0,0.99719,1e-05,0.15173]
[1779937445726,66.74,74174.11,0.0,0.99719,1e-05,0.15173]
[1779937445968,66.74,74174.11,0.0,0.99719,1e-05,0.15173]
[1779937446071,66.74,74170.64,0.0,0.99717,1e-05,0.15297]
[1779937446222,66.74,74170.64,0.0,0.99717,1e-05,0.15297]
[1779937448085,66.74,74167.6,0.0,0.99714,1e-05,0.15407]
[1779937449092,66.74,74165.54,0.0,0.99713,1e-05,0.15481]
[1779937449715,66.74,74165.54,0.0,0.99713,1e-05,0.15481]
[1779937449973,66.74,74165.54,0.0,0.99713,1e-05,0.15481]
[1779937450084,66.74,74165.54,0.0,0.99713,1e-05,0.15481]
[1779937450099,66.74,74165.47,0.0,0.99713,1e-05,0.15483]
[1779937450226,66.74,74165.47,0.0,0.99713,1e-05,0.15483]
[1779937453120,66.74,74162.37,0.0,0.9971,1e-05,0.15596]
[1779937454127,66.74,74160.85,0.0,0.99709,1e-05,0.15651]
[1779937454983,66.74,74160.85,0.0,0.99709,1e-05,0.15651]
[1779937455222,66.74,74160.74,0.0,0.99709,1e-05,0.15655]
[1779937457148,66.74,74159.68,0.0,0.99708,1e-05,0.15694]
[1779937461177,66.74,74158.63,0.0,0.99708,1e-05,0.15733]
[1779937462843,66.74,74158.63,0.0,0.99708,1e-05,0.15733]
[1779937462970,66.74,74158.63,0.0,0.99708,1e-05,0.15733]
[1779937463067,66.74,74157.3,0.0,0.99707,1e-05,0.15782]
[1779937463655,66.74,74157.3,0.0,0.99707,1e-05,0.15782]
[1779937463722,66.74,74157.3,0.0,0.99707,1e-05,0.15782]
[1779937469233,66.74,74157.59,0.0,0.99707,1e-05,0.15771]
[1779937471247,66.74,74157.48,0.0,0.99711,1e-05,0.15548]
[1779937475275,66.74,74156.68,0.0,0.9971,1e-05,0.15577]
[1779937480310,66.74,74156.79,0.0,0.9971,1e-05,0.15573]
[1779937481316,66.74,74156.79,0.0,0.9971,1e-05,0.15573]
[1779937481471,66.74,74156.79,0.0,0.9971,1e-05,0.15573]
[1779937481932,66.74,74156.79,0.0,0.9971,1e-05,0.15573]
[1779937481977,66.74,74156.79,0.0,0.9971,1e-05,0.15573]
[1779937482033,66.74,74156.9,0.0,0.9971,1e-05,0.15569]
[1779937486353,66.74,74158.2,0.0,0.99711,1e-05,0.15522]
[1779937487967,66.74,74158.2,0.0,0.99711,1e-05,0.15522]
[1779937488068,66.74,74165.04,0.0,0.99717,1e-05,0.15275]
[1779937488221,66.74,74165.04,0.0,0.99717,1e-05,0.15275]
[1779937488453,66.74,74165.04,0.0,0.99717,1e-05,0.15275]
[1779937488474,66.74,74165.04,0.0,0.99717,1e-05,0.15275]
[1779937488477,66.74,74169.72,0.0,0.9972,1e-05,0.15108]
[1779937490381,66.74,74170.44,0.0,0.9972,1e-05,0.15083]
[1779937492395,66.74,74175.87,0.0,0.99724,1e-05,0.14891]
[1779937493481,66.74,74175.87,0.0,0.99724,1e-05,0.14891]
[1779937493746,66.74,74175.87,0.0,0.99724,1e-05,0.14891]
[1779937494116,66.74,74176.78,0.0,0.99725,1e-05,0.1486]
[1779937494561,66.74,74176.78,0.0,0.99725,1e-05,0.1486]
[1779937494722,66.74,74176.78,0.0,0.99725,1e-05,0.1486]
[1779937494755,66.74,74180.24,0.0,0.99728,1e-05,0.14739]
[1779937495416,66.74,74183.17,0.0,0.9973,1e-05,0.14638]
[1779937496423,66.74,74185.31,0.0,0.99731,1e-05,0.14564]
[1779937497776,66.74,74185.31,0.0,0.99731,1e-05,0.14564]
[1779937497976,66.74,74185.31,0.0,0.99731,1e-05,0.14564]
[1779937498019,66.74,74189.63,0.0,0.99734,1e-05,0.14416]
[1779937500451,66.74,74190.98,0.0,0.99735,1e-05,0.1437]
[1779937501458,66.74,74192.87,0.0,0.99736,1e-05,0.14306]
[1779937503053,66.74,74192.87,0.0,0.99736,1e-05,0.14306]
[1779937503073,66.74,74188.77,0.0,0.99734,1e-05,0.14445]
[1779937503226,66.74,74188.77,0.0,0.99734,1e-05,0.14445]
[1779937504055,66.74,74188.77,0.0,0.99734,1e-05,0.14445]
[1779937504113,66.74,74187.65,0.0,0.99733,1e-05,0.14484]
[1779937504222,66.74,74187.65,0.0,0.99733,1e-05,0.14484]
[1779937504479,66.74,74182.77,0.0,0.99729,1e-05,0.14651]
[1779937506493,66.74,74183.39,0.0,0.9973,1e-05,0.1463]
[1779937510766,66.74,74183.08,0.0,0.9973,1e-05,0.14641]
[1779937510973,66.74,74183.08,0.0,0.9973,1e-05,0.14641]
[1779937511025,66.74,74182.62,0.0,0.99729,1e-05,0.14657]
[1779937511947,66.74,74182.62,0.0,0.99729,1e-05,0.14657]
[1779937511973,66.74,74182.62,0.0,0.99729,1e-05,0.14657]
[1779937512049,66.74,74180.77,0.0,0.99728,1e-05,0.14721]
[1779937512559,66.74,74182.15,0.0,0.99729,1e-05,0.14673]
[1779937513563,66.74,74182.71,0.0,0.99729,1e-05,0.14653]
[1779937516537,66.74,74183.03,0.0,0.9973,1e-05,0.14642]
[1779937516584,66.74,74183.43,0.0,0.9973,1e-05,0.14629]
[1779937518598,66.74,74184.55,0.0,0.99731,1e-05,0.1459]
[1779937519270,66.74,74184.55,0.0,0.99731,1e-05,0.1459]
[1779937519470,66.74,74184.55,0.0,0.99731,1e-05,0.1459]
[1779937519950,66.74,74186.56,0.0,0.99732,1e-05,0.14521]
[1779937520612,66.74,74189.86,0.0,0.99734,1e-05,0.14408]
[1779937521619,66.74,74190.68,0.0,0.99735,1e-05,0.1438]
[1779937522508,66.74,74190.68,0.0,0.99735,1e-05,0.1438]
[1779937522725,66.74,74190.68,0.0,0.99735,1e-05,0.1438]
[1779937522808,66.74,74191.52,0.0,0.99736,1e-05,0.14352]
[1779937523633,66.74,74190.25,0.0,0.99735,1e-05,0.14395]
[1779937524721,66.74,74190.25,0.0,0.99735,1e-05,0.14395]
[1779937524822,66.74,74191.83,0.0,0.99736,1e-05,0.14341]
[1779937526657,66.74,74194.37,0.0,0.99738,1e-05,0.14255]
[1779937527661,66.74,74197.0,0.0,0.99739,1e-05,0.14167]
[1779937528668,66.74,74206.98,0.0,0.99746,1e-05,0.13836]
[1779937529755,66.74,74206.98,0.0,0.99746,1e-05,0.13836]
[1779937529970,66.74,74206.98,0.0,0.99746,1e-05,0.13836]
[1779937530024,66.74,74209.88,0.0,0.99748,1e-05,0.13741]
[1779937530682,66.74,74210.44,0.0,0.99748,1e-05,0.13722]
[1779937531689,66.74,74210.97,0.0,0.99752,1e-05,0.13501]
[1779937533702,66.74,74209.21,0.0,0.99751,1e-05,0.13558]
[1779937534710,66.74,74208.3,0.0,0.99751,1e-05,0.13587]
[1779937537685,66.74,74208.51,0.0,0.99751,1e-05,0.1358]
[1779937537729,66.74,74208.51,0.0,0.99751,1e-05,0.1358]
[1779937540085,66.74,74211.52,0.0,0.99753,1e-05,0.13483]
[1779937540817,66.74,74212.64,0.0,0.99754,1e-05,0.13447]
[1779937541760,66.74,74213.65,0.0,0.99754,1e-05,0.13415]
[1779937542273,66.74,74213.65,0.0,0.99754,1e-05,0.13415]
[1779937542471,66.74,74213.65,0.0,0.99754,1e-05,0.13415]
[1779937542724,66.74,74213.65,0.0,0.99754,1e-05,0.13415]
[1779937542766,66.74,74213.77,0.0,0.99754,1e-05,0.13411]
[1779937545788,66.74,74217.95,0.0,0.99757,1e-05,0.13278]
[1779937546795,66.74,74227.29,0.0,0.99763,1e-05,0.12984]
[1779937547802,66.74,74228.44,0.0,0.99764,1e-05,0.12948]
[1779937548809,66.74,74230.11,0.0,0.99765,1e-05,0.12897]
[1779937549815,66.74,74227.73,0.0,0.99763,1e-05,0.1297]
[1779937550823,66.74,74225.79,0.0,0.99762,1e-05,0.13031]
[1779937551457,66.74,74225.79,0.0,0.99762,1e-05,0.13031]
[1779937551476,66.74,74225.79,0.0,0.99762,1e-05,0.13031]
[1779937552970,66.74,74226.35,0.0,0.99762,1e-05,0.13013]
[1779937553220,66.74,74226.35,0.0,0.99762,1e-05,0.13013]
[1779937552997,66.74,74226.58,0.0,0.99763,1e-05,0.13006]
[1779937556865,66.74,74228.02,0.0,0.99763,1e-05,0.12961]
[1779937558028,66.74,74228.02,0.0,0.99763,1e-05,0.12961]
[1779937558221,66.74,74228.02,0.0,0.99763,1e-05,0.12961]
[1779937563528,66.74,74229.18,0.0,0.99764,1e-05,0.12925]
[1779937563595,66.74,74229.18,0.0,0.99764,1e-05,0.12925]
[1779937563720,66.74,74229.18,0.0,0.99764,1e-05,0.12925]
[1779937564001,66.74,74229.18,0.0,0.99764,1e-05,0.12925]
[1779937564220,66.74,74229.18,0.0,0.99764,1e-05,0.12925]
[1779937564074,66.74,74229.64,0.0,0.99764,1e-05,0.12911]
[1779937568177,66.74,74229.49,0.0,0.99764,1e-05,0.12916]
[1779937568227,66.74,74229.49,0.0,0.99764,1e-05,0.12916]
[1779937568235,66.74,74226.49,0.0,0.99762,1e-05,0.13009]
[1779937573987,66.74,74226.83,0.0,0.99763,1e-05,0.12999]
[1779937578015,66.74,74222.93,0.0,0.9976,1e-05,0.13121]
[1779937579022,66.74,74210.16,0.0,0.99752,1e-05,0.13527]
[1779937579842,66.74,74210.16,0.0,0.99752,1e-05,0.13527]
[1779937579971,66.74,74210.16,0.0,0.99752,1e-05,0.13527]
[1779937580029,66.74,74206.58,0.0,0.9975,1e-05,0.13643]
[1779937580867,66.74,74206.58,0.0,0.9975,1e-05,0.13643]
[1779937580970,66.74,74206.58,0.0,0.9975,1e-05,0.13643]
[1779937581036,66.74,74206.33,0.0,0.99749,1e-05,0.13651]
[1779937582043,66.74,74203.55,0.0,0.99748,1e-05,0.13742]
[1779937583050,66.74,74199.25,0.0,0.99745,1e-05,0.13883]
[1779937584163,66.74,74199.25,0.0,0.99745,1e-05,0.13883]
[1779937584230,66.74,74199.25,0.0,0.99745,1e-05,0.13883]
[1779937585064,66.74,74196.53,0.0,0.99743,1e-05,0.13973]
[1779937588085,66.74,74202.82,0.0,0.99747,1e-05,0.13766]
[1779937589092,66.74,74210.86,0.0,0.99752,1e-05,0.13504]
[1779937589816,66.74,74210.86,0.0,0.99752,1e-05,0.13504]
[1779937589970,66.74,74210.86,0.0,0.99752,1e-05,0.13504]
[1779937590099,66.74,74214.06,0.0,0.99754,1e-05,0.13402]
[1779937591106,66.74,74218.06,0.0,0.99761,1e-05,0.13075]
[1779937592113,66.74,74223.22,0.0,0.99764,1e-05,0.12914]
[1779937592998,66.74,74223.22,0.0,0.99764,1e-05,0.12914]
[1779937593222,66.74,74223.22,0.0,0.99764,1e-05,0.12914]
[1779937593225,66.74,74220.18,0.0,0.99762,1e-05,0.13008]
[1779937593690,66.74,74220.18,0.0,0.99762,1e-05,0.13008]
[1779937593723,66.74,74220.18,0.0,0.99762,1e-05,0.13008]
[1779937594130,66.74,74220.09,0.0,0.99762,1e-05,0.13011]
[1779937595135,66.74,74218.46,0.0,0.99761,1e-05,0.13062]
[1779937597149,66.74,74219.78,0.0,0.99762,1e-05,0.13021]
[1779937602184,66.74,74220.29,0.0,0.99762,1e-05,0.13005]
[1779937604569,66.74,74220.93,0.0,0.99762,1e-05,0.12985]
[1779937604725,66.74,74220.93,0.0,0.99762,1e-05,0.12985]
[1779937605209,66.74,74224.4,0.0,0.99765,1e-05,0.12877]
[1779937605339,66.74,74224.4,0.0,0.99765,1e-05,0.12877]
[1779937605476,66.74,74224.4,0.0,0.99765,1e-05,0.12877]
[1779937606216,66.74,74225.23,0.0,0.99765,1e-05,0.12851]
[1779937611251,66.74,74224.26,0.0,0.99765,1e-05,0.12881]
[1779937613265,66.74,74226.43,0.0,0.99766,1e-05,0.12814]
[1779937615279,66.74,74227.65,0.0,0.99767,1e-05,0.12777]
[1779937616286,66.74,74228.92,0.0,0.99767,1e-05,0.12738]
[1779937616352,66.74,74228.92,0.0,0.99767,1e-05,0.12738]
[1779937616471,66.74,74228.92,0.0,0.99767,1e-05,0.12738]
[1779937620703,66.74,74230.15,0.0,0.99768,1e-05,0.127]
[1779937622230,66.74,74230.16,0.0,0.99768,1e-05,0.127]
[1779937622245,66.74,74232.26,0.0,0.9977,1e-05,0.12636]
[1779937622472,66.74,74232.26,0.0,0.9977,1e-05,0.12636]
[1779937623072,66.74,74232.26,0.0,0.9977,1e-05,0.12636]
[1779937623224,66.74,74232.26,0.0,0.9977,1e-05,0.12636]
[1779937623174,66.74,74233.7,0.0,0.9977,1e-05,0.12592]
[1779937624342,66.74,74235.03,0.0,0.99771,1e-05,0.12552]
[1779937628641,66.74,74234.23,0.0,0.99771,1e-05,0.12576]
[1779937628722,66.74,74234.23,0.0,0.99771,1e-05,0.12576]
[1779937634706,66.74,74235.19,0.0,0.99771,1e-05,0.12547]
[1779937634729,66.74,74235.19,0.0,0.99771,1e-05,0.12547]
[1779937635255,66.74,74235.19,0.0,0.99771,1e-05,0.12547]
[1779937635275,66.74,74235.04,0.0,0.99771,1e-05,0.12551]
[1779937635470,66.74,74235.04,0.0,0.99771,1e-05,0.12551]
[1779937637435,66.74,74233.24,0.0,0.9977,1e-05,0.12606]
[1779937638441,66.74,74234.49,0.0,0.99771,1e-05,0.12568]
[1779937639594,66.74,74234.49,0.0,0.99771,1e-05,0.12568]
[1779937639721,66.74,74234.49,0.0,0.99771,1e-05,0.12568]
[1779937646498,66.74,74235.42,0.0,0.99771,1e-05,0.1254]
[1779937650294,66.74,74235.48,0.0,0.99772,1e-05,0.12538]
[1779937650470,66.74,74235.48,0.0,0.99772,1e-05,0.12538]
[1779937651125,66.74,74235.48,0.0,0.99772,1e-05,0.12538]
[1779937651225,66.74,74235.48,0.0,0.99772,1e-05,0.12538]
[1779937651326,66.74,74235.48,0.0,0.99775,1e-05,0.12346]
[1779937653320,66.74,74236.49,0.0,0.99776,1e-05,0.12316]
[1779937653473,66.74,74236.63,0.0,0.99776,1e-05,0.12312]
[1779937653547,66.74,74235.46,0.0,0.99775,1e-05,0.12347]
[1779937654554,66.74,74233.1,0.0,0.99774,1e-05,0.12418]
[1779937656568,66.74,74234.28,0.0,0.99774,1e-05,0.12382]
[1779937659512,66.74,74234.1,0.0,0.99774,1e-05,0.12388]
[1779937659723,66.74,74234.1,0.0,0.99774,1e-05,0.12388]
[1779937659746,66.74,74234.25,0.0,0.99774,1e-05,0.12383]
[1779937661374,66.74,74234.3,0.0,0.99774,1e-05,0.12382]
[1779937661377,66.74,74234.3,0.0,0.99774,1e-05,0.12382]
[1779937664624,66.74,74230.14,0.0,0.99772,1e-05,0.12507]
[1779937666038,66.74,74230.14,0.0,0.99772,1e-05,0.12507]
[1779937666226,66.74,74230.14,0.0,0.99772,1e-05,0.12507]
[1779937666327,66.74,74225.78,0.0,0.99769,1e-05,0.12639]
[1779937666993,66.74,74225.78,0.0,0.99769,1e-05,0.12639]
[1779937667221,66.74,74225.78,0.0,0.99769,1e-05,0.12639]
[1779937667291,66.74,74221.12,0.0,0.99766,1e-05,0.12782]
[1779937667645,66.74,74219.6,0.0,0.99765,1e-05,0.12829]
[1779937669579,66.74,74219.53,0.0,0.99765,1e-05,0.12831]
[1779937669659,66.74,74224.74,0.0,0.99768,1e-05,0.12671]
[1779937671176,66.74,74224.74,0.0,0.99768,1e-05,0.12671]
[1779937671227,66.74,74224.74,0.0,0.99768,1e-05,0.12671]
[1779937671325,66.74,74233.63,0.0,0.99774,1e-05,0.12402]
[1779937671673,66.74,74238.07,0.0,0.99777,1e-05,0.12269]
[1779937672679,66.74,74238.06,0.0,0.99777,1e-05,0.1227]
[1779937675700,66.74,74239.74,0.0,0.99778,1e-05,0.1222]
[1779937676708,66.74,74242.29,0.0,0.99779,1e-05,0.12145]
[1779937678722,66.74,74243.37,0.0,0.9978,1e-05,0.12113]
[1779937680736,66.74,74245.16,0.0,0.99781,1e-05,0.1206]
[1779937683758,66.74,74258.76,0.0,0.99789,1e-05,0.11668]
[1779937685772,66.74,74253.42,0.0,0.99786,1e-05,0.11821]
[1779937690808,66.74,74250.37,0.0,0.99784,1e-05,0.11909]
[1779937691815,66.74,74242.52,0.0,0.99779,1e-05,0.12138]
[1779937692823,66.74,74229.99,0.0,0.99772,1e-05,0.12511]
[1779937693829,66.74,74226.27,0.0,0.99769,1e-05,0.12624]
[1779937698865,66.74,74226.43,0.0,0.99769,1e-05,0.12619]
[1779937700879,66.74,74221.5,0.0,0.99766,1e-05,0.1277]
[1779937701886,66.74,74215.7,0.0,0.99763,1e-05,0.1295]
[1779937706921,66.74,74216.5,0.0,0.99763,1e-05,0.12925]
[1779937708935,66.74,74196.3,0.0,0.9975,1e-05,0.13567]
[1779937709941,66.74,74184.82,0.0,0.99742,1e-05,0.13944]
[1779937710949,66.74,74185.0,0.0,0.99743,1e-05,0.13938]
[1779937711955,66.74,74187.81,0.0,0.99748,1e-05,0.13637]
[1779937712963,66.74,74189.48,0.0,0.99749,1e-05,0.13583]
[1779937717999,66.74,74189.31,0.0,0.99749,1e-05,0.13588]
[1779937720013,66.74,74199.32,0.0,0.99756,1e-05,0.13266]
[1779937720692,66.74,74199.32,0.0,0.99756,1e-05,0.13266]
[1779937721019,66.74,74203.0,0.0,0.99758,1e-05,0.13149]
[1779937723033,66.74,74204.18,0.0,0.99759,1e-05,0.13112]
[1779937724723,66.74,74203.93,0.0,0.99759,1e-05,0.1312]
[1779937726565,66.74,74204.13,0.0,0.99759,1e-05,0.13113]
[1779937726721,66.74,74204.13,0.0,0.99759,1e-05,0.13113]
[1779937727062,66.74,74203.48,0.0,0.99758,1e-05,0.13134]
[1779937729061,66.74,74203.39,0.0,0.99758,1e-05,0.13137]
[1779937729219,66.74,74203.39,0.0,0.99758,1e-05,0.13137]
[1779937732097,66.74,74200.41,0.0,0.99756,1e-05,0.13231]
[1779937733104,66.74,74194.78,0.0,0.99753,1e-05,0.13411]
[1779937733707,66.74,74194.78,0.0,0.99753,1e-05,0.13411]
[1779937733723,66.74,74194.78,0.0,0.99753,1e-05,0.13411]
[1779937733841,66.74,74194.78,0.0,0.99753,1e-05,0.13411]
[1779937733975,66.74,74194.78,0.0,0.99753,1e-05,0.13411]
[1779937734111,66.74,74193.32,0.0,0.99752,1e-05,0.13458]
[1779937735118,66.74,74189.73,0.0,0.99749,1e-05,0.13574]
[1779937736125,66.74,74187.56,0.0,0.99748,1e-05,0.13645]
[1779937738139,66.74,74185.1,0.0,0.99746,1e-05,0.13726]
[1779937739146,66.74,74182.92,0.0,0.99745,1e-05,0.13797]
[1779937740157,66.74,74171.86,0.0,0.99737,1e-05,0.14166]
[1779937741163,66.74,74182.27,0.0,0.99744,1e-05,0.13819]
[1779937742170,66.74,74191.62,0.0,0.99751,1e-05,0.13513]
[1779937743156,66.74,74191.62,0.0,0.99751,1e-05,0.13513]
[1779937743221,66.74,74191.62,0.0,0.99751,1e-05,0.13513]
[1779937743285,66.74,74191.62,0.0,0.99751,1e-05,0.13513]
[1779937743316,66.74,74191.81,0.0,0.99751,1e-05,0.13507]
[1779937743472,66.74,74191.81,0.0,0.99751,1e-05,0.13507]
[1779937746198,66.74,74194.01,0.0,0.99752,1e-05,0.13436]
[1779937747205,66.74,74199.66,0.0,0.99756,1e-05,0.13255]
[1779937747546,66.74,74199.66,0.0,0.99756,1e-05,0.13255]
[1779937747606,66.74,74199.66,0.0,0.99756,1e-05,0.13255]
[1779937747723,66.74,74199.66,0.0,0.99756,1e-05,0.13255]
[1779937748212,66.74,74199.9,0.0,0.99756,1e-05,0.13247]
[1779937749219,66.74,74198.63,0.0,0.99755,1e-05,0.13288]
[1779937750227,66.74,74195.39,0.0,0.99753,1e-05,0.13391]
[1779937751236,66.74,74184.78,0.0,0.99746,1e-05,0.13736]
[1779937752243,66.74,74180.38,0.0,0.99743,1e-05,0.13881]
[1779937752889,66.74,74180.38,0.0,0.99743,1e-05,0.13881]
[1779937752972,66.74,74180.38,0.0,0.99743,1e-05,0.13881]
[1779937752976,66.74,74180.38,0.0,0.99743,1e-05,0.13881]
[1779937753222,66.74,74180.38,0.0,0.99743,1e-05,0.13881]
[1779937753250,66.74,74182.33,0.0,0.99744,1e-05,0.13817]
[1779937756952,66.74,74183.28,0.0,0.99745,1e-05,0.13786]
[1779937756971,66.74,74183.28,0.0,0.99745,1e-05,0.13786]
[1779937757278,66.74,74184.16,0.0,0.99746,1e-05,0.13757]
[1779937758285,66.74,74186.72,0.0,0.99747,1e-05,0.13673]
[1779937758897,66.74,74186.72,0.0,0.99747,1e-05,0.13673]
[1779937758975,66.74,74186.72,0.0,0.99747,1e-05,0.13673]
[1779937759292,66.74,74188.17,0.0,0.99748,1e-05,0.13625]
[1779937761306,66.74,74183.7,0.0,0.99745,1e-05,0.13772]
[1779937762116,66.74,74183.7,0.0,0.99745,1e-05,0.13772]
[1779937762202,66.74,74183.7,0.0,0.99745,1e-05,0.13772]
[1779937762221,66.74,74183.7,0.0,0.99745,1e-05,0.13772]
[1779937762313,66.74,74177.01,0.0,0.99741,1e-05,0.13994]
[1779937763320,66.74,74165.66,0.0,0.99733,1e-05,0.14377]
[1779937764327,66.74,74158.81,0.0,0.99728,1e-05,0.14613]
[1779937766341,66.74,74157.77,0.0,0.99727,1e-05,0.14649]
[1779937767348,66.74,74154.92,0.0,0.99725,1e-05,0.14748]
[1779937768355,66.74,74152.98,0.0,0.99724,1e-05,0.14816]
[1779937770370,66.74,74151.15,0.0,0.99722,1e-05,0.14881]
[1779937771123,66.74,74151.15,0.0,0.99722,1e-05,0.14881]
[1779937771184,66.74,74151.15,0.0,0.99722,1e-05,0.14881]
[1779937771224,66.74,74151.15,0.0,0.99722,1e-05,0.14881]
[1779937771376,66.74,74151.09,0.0,0.99726,1e-05,0.14663]
[1779937772384,66.74,74139.7,0.0,0.99718,1e-05,0.15064]
[1779937773391,66.74,74136.59,0.0,0.99716,1e-05,0.15176]
[1779937774958,66.74,74136.09,0.0,0.99715,1e-05,0.15194]
[1779937774964,66.74,74136.09,0.0,0.99715,1e-05,0.15194]
[1779937774976,66.74,74136.09,0.0,0.99715,1e-05,0.15194]
[1779937775405,66.74,74135.98,0.0,0.99715,1e-05,0.15198]
[1779937776412,66.74,74139.51,0.0,0.99718,1e-05,0.15071]
[1779937777419,66.74,74141.98,0.0,0.9972,1e-05,0.14983]
[1779937779034,66.74,74141.05,0.0,0.99719,1e-05,0.15016]
[1779937779127,66.74,74141.05,0.0,0.99719,1e-05,0.15016]
[1779937779223,66.74,74141.05,0.0,0.99719,1e-05,0.15016]
[1779937779435,66.74,74140.19,0.0,0.99718,1e-05,0.15047]
[1779937780442,66.74,74138.55,0.0,0.99717,1e-05,0.15105]
[1779937782456,66.74,74140.57,0.0,0.99719,1e-05,0.15033]
[1779937782654,66.74,74140.57,0.0,0.99719,1e-05,0.15033]
[1779937782722,66.74,74140.57,0.0,0.99719,1e-05,0.15033]
[1779937784447,66.74,74140.26,0.0,0.99719,1e-05,0.15044]
[1779937784470,66.74,74140.26,0.0,0.99719,1e-05,0.15044]
[1779937784470,66.74,74141.68,0.0,0.9972,1e-05,0.14994]
[1779937785477,66.74,74142.26,0.0,0.9972,1e-05,0.14973]
[1779937787491,66.74,74140.61,0.0,0.99719,1e-05,0.15032]
[1779937788907,66.74,74140.61,0.0,0.99719,1e-05,0.15032]
[1779937788971,66.74,74140.61,0.0,0.99719,1e-05,0.15032]
[1779937788995,66.74,74140.61,0.0,0.99719,1e-05,0.15032]
[1779937789226,66.74,74140.61,0.0,0.99719,1e-05,0.15032]
[1779937789327,66.74,74138.6,0.0,0.99717,1e-05,0.15104]
[1779937789505,66.74,74137.07,0.0,0.99716,1e-05,0.15158]
[1779937792782,66.74,74137.35,0.0,0.99716,1e-05,0.15148]
[1779937792973,66.74,74137.35,0.0,0.99716,1e-05,0.15148]
[1779937798092,66.74,74139.1,0.0,0.99718,1e-05,0.15086]
[1779937798152,66.74,74139.1,0.0,0.99718,1e-05,0.15086]
[1779937798223,66.74,74139.1,0.0,0.99718,1e-05,0.15086]
[1779937798325,66.74,74140.43,0.0,0.99719,1e-05,0.15038]
[1779937801436,66.74,74140.59,0.0,0.99719,1e-05,0.15033]
[1779937801475,66.74,74140.59,0.0,0.99719,1e-05,0.15033]
[1779937801483,66.74,74140.67,0.0,0.99719,1e-05,0.1503]
[1779937801495,66.74,74140.67,0.0,0.99719,1e-05,0.1503]
[1779937801764,66.74,74140.67,0.0,0.99719,1e-05,0.1503]
[1779937801779,66.74,74137.82,0.0,0.99717,1e-05,0.15132]
[1779937802596,66.74,74136.37,0.0,0.99716,1e-05,0.15184]
[1779937806397,66.74,74136.03,0.0,0.99715,1e-05,0.15196]
[1779937806476,66.74,74136.03,0.0,0.99715,1e-05,0.15196]
[1779937806457,66.74,74137.18,0.0,0.99716,1e-05,0.15154]
[1779937806500,66.74,74137.18,0.0,0.99716,1e-05,0.15154]
[1779937806723,66.74,74137.18,0.0,0.99716,1e-05,0.15154]
[1779937806825,66.74,74138.4,0.0,0.99717,1e-05,0.15111]
[1779937807631,66.74,74141.09,0.0,0.99719,1e-05,0.15015]
[1779937808638,66.74,74142.23,0.0,0.9972,1e-05,0.14974]
[1779937813325,66.74,74146.33,0.0,0.99723,1e-05,0.14829]
[1779937813644,66.74,74146.33,0.0,0.99723,1e-05,0.14829]
[1779937813720,66.74,74146.33,0.0,0.99723,1e-05,0.14829]
[1779937813815,66.74,74146.33,0.0,0.99723,1e-05,0.14829]
[1779937813974,66.74,74146.33,0.0,0.99723,1e-05,0.14829]
[1779937814075,66.74,74147.4,0.0,0.99724,1e-05,0.14792]
[1779937814680,66.74,74148.72,0.0,0.99725,1e-05,0.14746]
[1779937815687,66.74,74143.64,0.0,0.99721,1e-05,0.14924]
[1779937816694,66.74,74142.38,0.0,0.9972,1e-05,0.14969]
[1779937819914,66.74,74142.6,0.0,0.9972,1e-05,0.14961]
[1779937819978,66.74,74142.6,0.0,0.9972,1e-05,0.14961]
[1779937820111,66.74,74142.6,0.0,0.9972,1e-05,0.14961]
[1779937820228,66.74,74142.6,0.0,0.9972,1e-05,0.14961]
[1779937820270,66.74,74147.29,0.0,0.99724,1e-05,0.14796]
[1779937820722,66.74,74149.91,0.0,0.99726,1e-05,0.14704]
[1779937822736,66.74,74152.3,0.0,0.99727,1e-05,0.14621]
[1779937826764,66.74,74153.37,0.0,0.99728,1e-05,0.14584]
[1779937827757,66.74,74153.37,0.0,0.99728,1e-05,0.14584]
[1779937827969,66.74,74153.37,0.0,0.99728,1e-05,0.14584]
[1779937830411,66.74,74153.45,0.0,0.99728,1e-05,0.14581]
[1779937830472,66.74,74153.45,0.0,0.99728,1e-05,0.14581]
[1779937830425,66.74,74152.26,0.0,0.99727,1e-05,0.14622]
[1779937830792,66.74,74152.35,0.0,0.99727,1e-05,0.14619]
[1779937831799,66.74,74152.15,0.0,0.99731,1e-05,0.14408]
[1779937832806,66.74,74133.03,0.0,0.99717,1e-05,0.15078]
[1779937833813,66.74,74129.41,0.0,0.99715,1e-05,0.15208]
[1779937834881,66.74,74129.41,0.0,0.99715,1e-05,0.15208]
[1779937834971,66.74,74129.41,0.0,0.99715,1e-05,0.15208]
[1779937835073,66.74,74134.42,0.0,0.99718,1e-05,0.15029]
[1779937836073,66.74,74134.42,0.0,0.99718,1e-05,0.15029]
[1779937836220,66.74,74134.42,0.0,0.99718,1e-05,0.15029]
[1779937836290,66.74,74131.27,0.0,0.99716,1e-05,0.15141]
[1779937836834,66.74,74129.71,0.0,0.99715,1e-05,0.15197]
[1779937838848,66.74,74130.86,0.0,0.99716,1e-05,0.15156]
[1779937841904,66.74,74130.45,0.0,0.99715,1e-05,0.15171]
[1779937841973,66.74,74130.45,0.0,0.99715,1e-05,0.15171]
[1779937842070,66.74,74128.91,0.0,0.99714,1e-05,0.15226]
[1779937843884,66.74,74124.94,0.0,0.99711,1e-05,0.1537]
[1779937844891,66.74,74123.34,0.0,0.9971,1e-05,0.15428]
[1779937846907,66.74,74119.17,0.0,0.99707,1e-05,0.15581]
[1779937847914,66.74,74106.36,0.0,0.99697,1e-05,0.16059]
[1779937848921,66.74,74103.96,0.0,0.99695,1e-05,0.1615]
[1779937849809,66.74,74103.96,0.0,0.99695,1e-05,0.1615]
[1779937849970,66.74,74103.96,0.0,0.99695,1e-05,0.1615]
[1779937850157,66.74,74103.96,0.0,0.99695,1e-05,0.1615]
[1779937850225,66.74,74103.96,0.0,0.99695,1e-05,0.1615]
[1779937850301,66.74,74103.82,0.0,0.99695,1e-05,0.16155]
[1779937851942,66.74,74099.6,0.0,0.99691,1e-05,0.16316]
[1779937852950,66.74,74096.89,0.0,0.99689,1e-05,0.1642]
[1779937854892,66.74,74097.54,0.0,0.9969,1e-05,0.16395]
[1779937854964,66.74,74099.64,0.0,0.99691,1e-05,0.16314]
[1779937855971,66.74,74106.87,0.0,0.99697,1e-05,0.1604]
[1779937856978,66.74,74114.42,0.0,0.99703,1e-05,0.15757]
[1779937857985,66.74,74113.23,0.0,0.99702,1e-05,0.15801]
[1779937858823,66.74,74113.23,0.0,0.99702,1e-05,0.15801]
[1779937859140,66.74,74106.56,0.0,0.99697,1e-05,0.16051]
[1779937859999,66.74,74102.57,0.0,0.99694,1e-05,0.16203]
[1779937863022,66.74,74100.12,0.0,0.99692,1e-05,0.16296]
[1779937863890,66.74,74100.12,0.0,0.99692,1e-05,0.16296]
[1779937863970,66.74,74100.12,0.0,0.99692,1e-05,0.16296]
[1779937864030,66.74,74098.56,0.0,0.9969,1e-05,0.16356]
[1779937865037,66.74,74099.78,0.0,0.99691,1e-05,0.16309]
[1779937868059,66.74,74102.04,0.0,0.99693,1e-05,0.16223]
[1779937869066,66.74,74105.64,0.0,0.99696,1e-05,0.16086]
[1779937870073,66.74,74112.43,0.0,0.99701,1e-05,0.15831]
[1779937871080,66.74,74123.87,0.0,0.9971,1e-05,0.15409]
[1779937871691,66.74,74123.87,0.0,0.9971,1e-05,0.15409]
[1779937871722,66.74,74123.87,0.0,0.9971,1e-05,0.15409]
[1779937872014,66.74,74123.87,0.0,0.9971,1e-05,0.15409]
[1779937872231,66.74,74123.87,0.0,0.9971,1e-05,0.15409]
[1779937872311,66.74,74125.44,0.0,0.99712,1e-05,0.15352]
[1779937873094,66.74,74110.33,0.0,0.997,1e-05,0.15909]
[1779937873909,66.74,74110.33,0.0,0.997,1e-05,0.15909]
[1779937873971,66.74,74110.33,0.0,0.997,1e-05,0.15909]
[1779937874017,66.74,74110.33,0.0,0.997,1e-05,0.15909]
[1779937874230,66.74,74110.33,0.0,0.997,1e-05,0.15909]
[1779937874238,66.74,74106.77,0.0,0.99697,1e-05,0.16043]
[1779937876115,66.74,74103.57,0.0,0.99694,1e-05,0.16165]
[1779937877123,66.74,74100.13,0.0,0.99692,1e-05,0.16296]
[1779937881271,66.74,74100.38,0.0,0.99692,1e-05,0.16286]
[1779937881470,66.74,74100.38,0.0,0.99692,1e-05,0.16286]
[1779937881484,66.74,74100.38,0.0,0.99692,1e-05,0.16286]
[1779937881475,66.74,74108.85,0.0,0.99699,1e-05,0.15965]
[1779937881723,66.74,74108.85,0.0,0.99699,1e-05,0.15965]
[1779937882157,66.74,74111.93,0.0,0.99701,1e-05,0.1585]
[1779937887437,66.74,74112.25,0.0,0.99701,1e-05,0.15838]
[1779937887473,66.74,74112.25,0.0,0.99701,1e-05,0.15838]
[1779937887486,66.74,74112.25,0.0,0.99701,1e-05,0.15838]
[1779937887538,66.74,74111.27,0.0,0.99701,1e-05,0.15874]
[1779937887721,66.74,74111.27,0.0,0.99701,1e-05,0.15874]
[1779937890213,66.74,74109.82,0.0,0.99699,1e-05,0.15929]
[1779937892350,66.74,74109.82,0.0,0.99699,1e-05,0.15929]
[1779937892469,66.74,74109.82,0.0,0.99699,1e-05,0.15929]
[1779937892490,66.74,74109.82,0.0,0.99699,1e-05,0.15929]
[1779937892571,66.74,74106.61,0.0,0.99701,1e-05,0.15815]
[1779937892725,66.74,74106.61,0.0,0.99701,1e-05,0.15815]
[1779937893234,66.74,74104.77,0.0,0.997,1e-05,0.15883]
[1779937894242,66.74,74105.7,0.0,0.997,1e-05,0.15849]
[1779937895249,66.74,74106.85,0.0,0.99701,1e-05,0.15806]
[1779937896340,66.74,74106.85,0.0,0.99701,1e-05,0.15806]
[1779937896474,66.74,74106.85,0.0,0.99701,1e-05,0.15806]
[1779937896550,66.74,74107.75,0.0,0.99702,1e-05,0.15772]
[1779937897265,66.74,74105.95,0.0,0.99701,1e-05,0.15839]
[1779937898691,66.74,74105.67,0.0,0.997,1e-05,0.1585]
[1779937898720,66.74,74105.67,0.0,0.997,1e-05,0.1585]
[1779937899358,66.74,74105.67,0.0,0.997,1e-05,0.1585]
[1779937899471,66.74,74105.67,0.0,0.997,1e-05,0.1585]
[1779937899505,66.74,74100.6,0.0,0.99696,1e-05,0.1604]
[1779937900286,66.74,74098.79,0.0,0.99695,1e-05,0.16109]
[1779937902300,66.74,74096.55,0.0,0.99693,1e-05,0.16194]
[1779937903838,66.74,74095.97,0.0,0.99693,1e-05,0.16216]
[1779937903977,66.74,74095.97,0.0,0.99693,1e-05,0.16216]
[1779937903996,66.74,74095.97,0.0,0.99693,1e-05,0.16216]
[1779937904222,66.74,74095.97,0.0,0.99693,1e-05,0.16216]
[1779937904314,66.74,74097.33,0.0,0.99694,1e-05,0.16164]
[1779937907335,66.74,74092.36,0.0,0.9969,1e-05,0.16355]
[1779937907902,66.74,74092.36,0.0,0.9969,1e-05,0.16355]
[1779937907969,66.74,74092.36,0.0,0.9969,1e-05,0.16355]
[1779937908342,66.74,74091.73,0.0,0.99689,1e-05,0.16379]
[1779937909349,66.74,74091.07,0.0,0.99689,1e-05,0.16404]
[1779937911421,66.74,74078.29,0.0,0.99678,1e-05,0.16903]
[1779937912441,66.74,74049.24,0.0,0.99653,1e-05,0.18087]
[1779937913409,66.74,74033.32,0.0,0.99638,1e-05,0.18766]
[1779937914097,66.74,74033.32,0.0,0.99638,1e-05,0.18766]
[1779937914416,66.74,74040.96,0.0,0.99645,1e-05,0.18438]
[1779937915430,66.74,74044.73,0.0,0.99649,1e-05,0.18277]
[1779937915851,66.74,74044.73,0.0,0.99649,1e-05,0.18277]
[1779937916432,66.74,74056.66,0.0,0.99659,1e-05,0.17778]
[1779937917437,66.74,74066.35,0.0,0.99668,1e-05,0.17382]
[1779937918444,66.74,74070.21,0.0,0.99671,1e-05,0.17226]
[1779937919451,66.74,74065.3,0.0,0.99667,1e-05,0.17424]
[1779937921465,66.74,74058.7,0.0,0.99661,1e-05,0.17694]
[1779937922483,66.74,74040.19,0.0,0.99645,1e-05,0.18471]
[1779937923486,66.74,74034.09,0.0,0.99639,1e-05,0.18733]
[1779937924493,66.74,74031.97,0.0,0.99637,1e-05,0.18825]
[1779937925500,66.74,74031.12,0.0,0.99636,1e-05,0.18862]
[1779937927514,66.74,74033.37,0.0,0.99638,1e-05,0.18764]
[1779937928521,66.74,74036.69,0.0,0.99641,1e-05,0.18621]
[1779937929528,66.74,74037.71,0.0,0.99642,1e-05,0.18577]
[1779937931543,66.74,74046.15,0.0,0.9965,1e-05,0.18217]
[1779937932555,66.74,74057.56,0.0,0.9966,1e-05,0.17741]
[1779937933559,66.74,74064.53,0.0,0.99666,1e-05,0.17456]
[1779937934566,66.74,74067.94,0.0,0.99669,1e-05,0.17317]
[1779937935576,66.74,74071.27,0.0,0.99672,1e-05,0.17183]
[1779937936583,66.74,74077.85,0.0,0.99678,1e-05,0.16921]
[1779937937590,66.74,74080.73,0.0,0.9968,1e-05,0.16807]
[1779937938640,66.74,74080.73,0.0,0.9968,1e-05,0.16807]
[1779937938597,66.74,74081.52,0.0,0.99681,1e-05,0.16776]
[1779937939604,66.74,74081.28,0.0,0.99681,1e-05,0.16785]
[1779937939719,66.74,74081.28,0.0,0.99681,1e-05,0.16785]
[1779937940376,66.74,74081.28,0.0,0.99681,1e-05,0.16785]
[1779937940469,66.74,74081.28,0.0,0.99681,1e-05,0.16785]
[1779937940611,66.74,74081.43,0.0,0.99681,1e-05,0.1678]
[1779937944639,66.74,74076.96,0.0,0.99677,1e-05,0.16956]
[1779937944707,66.74,74076.96,0.0,0.99677,1e-05,0.16956]
[1779937945646,66.74,74075.4,0.0,0.99676,1e-05,0.17018]
[1779937946653,66.74,74078.21,0.0,0.99678,1e-05,0.16907]
[1779937946907,66.74,74078.21,0.0,0.99678,1e-05,0.16907]
[1779937947660,66.74,74079.85,0.0,0.99679,1e-05,0.16842]
[1779937948667,66.74,74072.8,0.0,0.99673,1e-05,0.17122]
[1779937949674,66.74,74071.03,0.0,0.99672,1e-05,0.17193]
[1779937950186,66.74,74071.03,0.0,0.99672,1e-05,0.17193]
[1779937950681,66.74,74070.34,0.0,0.99671,1e-05,0.1722]
[1779937951688,66.74,74071.37,0.0,0.99677,1e-05,0.16931]
[1779937953702,66.74,74072.66,0.0,0.99678,1e-05,0.1688]
[1779937955727,66.74,74073.22,0.0,0.99678,1e-05,0.16858]
[1779937955742,66.74,74073.23,0.0,0.99678,1e-05,0.16857]
[1779937957052,66.74,74073.23,0.0,0.99678,1e-05,0.16857]
[1779937957220,66.74,74073.23,0.0,0.99678,1e-05,0.16857]
[1779937957321,66.74,74079.6,0.0,0.99684,1e-05,0.16607]
[1779937957737,66.74,74082.55,0.0,0.99686,1e-05,0.16492]
[1779937959751,66.74,74094.04,0.0,0.99696,1e-05,0.16052]
[1779937960758,66.74,74098.19,0.0,0.99699,1e-05,0.15895]
[1779937962126,66.74,74098.19,0.0,0.99699,1e-05,0.15895]
[1779937962221,66.74,74098.19,0.0,0.99699,1e-05,0.15895]
[1779937962279,66.74,74100.71,0.0,0.99701,1e-05,0.15801]
[1779937962779,66.74,74101.69,0.0,0.99702,1e-05,0.15764]
[1779937963786,66.74,74102.63,0.0,0.99702,1e-05,0.15729]
[1779937965645,66.74,74102.63,0.0,0.99702,1e-05,0.15729]
[1779937965721,66.74,74102.42,0.0,0.99702,1e-05,0.15737]
[1779937965800,66.74,74101.16,0.0,0.99701,1e-05,0.15784]
[1779937969828,66.74,74097.27,0.0,0.99698,1e-05,0.1593]
[1779937970950,66.74,74097.27,0.0,0.99698,1e-05,0.1593]
[1779937971013,66.74,74095.42,0.0,0.99697,1e-05,0.16]
[1779937971842,66.74,74093.37,0.0,0.99695,1e-05,0.16077]
[1779937974862,66.74,74090.68,0.0,0.99693,1e-05,0.1618]
[1779937976585,66.74,74090.68,0.0,0.99693,1e-05,0.1618]
[1779937976686,66.74,74090.68,0.0,0.99693,1e-05,0.1618]
[1779937976721,66.74,74090.68,0.0,0.99693,1e-05,0.1618]
[1779937978891,66.74,74078.96,0.0,0.99683,1e-05,0.16632]
[1779937979898,66.74,74080.09,0.0,0.99684,1e-05,0.16588]
[1779937981912,66.74,74071.1,0.0,0.99677,1e-05,0.16942]
[1779937982919,66.74,74071.94,0.0,0.99677,1e-05,0.16909]
[1779937983926,66.74,74074.98,0.0,0.9968,1e-05,0.16788]
[1779937984933,66.74,74076.18,0.0,0.99681,1e-05,0.16741]
[1779937985940,66.74,74074.07,0.0,0.99679,1e-05,0.16824]
[1779937989968,66.74,74077.2,0.0,0.99682,1e-05,0.16701]
[1779937990976,66.74,74079.34,0.0,0.99684,1e-05,0.16617]
[1779937993996,66.74,74080.81,0.0,0.99685,1e-05,0.1656]
[1779937995008,66.74,74082.91,0.0,0.99687,1e-05,0.16478]
[1779937996018,66.74,74088.87,0.0,0.99691,1e-05,0.16249]
[1779937997021,66.74,74097.78,0.0,0.99699,1e-05,0.15911]
[1779937998028,66.74,74095.47,0.0,0.99697,1e-05,0.15998]
[1779937999035,66.74,74088.82,0.0,0.99691,1e-05,0.16251]
[1779938001049,66.74,74087.3,0.0,0.9969,1e-05,0.16309]
[1779938002056,66.74,74086.11,0.0,0.99689,1e-05,0.16355]
[1779938007092,66.74,74084.72,0.0,0.99688,1e-05,0.16408]
[1779938009106,66.74,74086.96,0.0,0.9969,1e-05,0.16322]
[1779938010113,66.74,74088.8,0.0,0.99691,1e-05,0.16252]
[1779938011120,66.74,74088.63,0.0,0.99696,1e-05,0.1602]
[1779938016155,66.74,74089.74,0.0,0.99697,1e-05,0.15978]
[1779938019176,66.74,74090.84,0.0,0.99697,1e-05,0.15936]
[1779938024212,66.74,74092.3,0.0,0.99699,1e-05,0.15881]
[1779938025219,66.74,74093.58,0.0,0.997,1e-05,0.15833]
[1779938030254,66.74,74089.1,0.0,0.99696,1e-05,0.16002]
[1779938031261,66.74,74071.95,0.0,0.99682,1e-05,0.16662]
[1779938032268,66.74,74071.35,0.0,0.99681,1e-05,0.16686]
[1779938033276,66.74,74075.43,0.0,0.99685,1e-05,0.16526]
[1779938034653,66.74,74077.91,0.0,0.99687,1e-05,0.1643]
[1779938035291,66.74,74082.64,0.0,0.99691,1e-05,0.16248]
[1779938036298,66.74,74084.11,0.0,0.99692,1e-05,0.16192]
[1779938040727,66.74,74084.52,0.0,0.99692,1e-05,0.16176]
[1779938043346,66.74,74086.47,0.0,0.99694,1e-05,0.16102]
[1779938044354,66.74,74085.28,0.0,0.99693,1e-05,0.16147]
[1779938045361,66.74,74083.26,0.0,0.99691,1e-05,0.16224]
[1779938046595,66.74,74083.26,0.0,0.99691,1e-05,0.16224]
[1779938046720,66.74,74083.26,0.0,0.99691,1e-05,0.16224]
[1779938046697,66.74,74083.32,0.0,0.99691,1e-05,0.16222]
[1779938048382,66.74,74084.49,0.0,0.99692,1e-05,0.16177]
[1779938050396,66.74,74087.7,0.0,0.99695,1e-05,0.16055]
[1779938051670,66.74,74091.71,0.0,0.99698,1e-05,0.15903]
[1779938052727,66.74,74091.71,0.0,0.99698,1e-05,0.15903]
[1779938052410,66.74,74095.65,0.0,0.99701,1e-05,0.15756]
[1779938054424,66.74,74097.46,0.0,0.99703,1e-05,0.15688]
[1779938055263,66.74,74097.46,0.0,0.99703,1e-05,0.15688]
[1779938055472,66.74,74097.46,0.0,0.99703,1e-05,0.15688]
[1779938055561,66.74,74098.23,0.0,0.99703,1e-05,0.15659]
[1779938057097,66.74,74098.33,0.0,0.99703,1e-05,0.15656]
[1779938057220,66.74,74098.33,0.0,0.99703,1e-05,0.15656]
[1779938062784,66.74,74098.71,0.0,0.99704,1e-05,0.15642]
[1779938062480,66.74,74094.16,0.0,0.997,1e-05,0.15811]
[1779938063891,66.74,74093.3,0.0,0.99699,1e-05,0.15843]
[1779938063971,66.74,74093.3,0.0,0.99699,1e-05,0.15843]
[1779938064494,66.74,74091.93,0.0,0.99698,1e-05,0.15895]
[1779938065000,66.74,74091.93,0.0,0.99698,1e-05,0.15895]
[1779938065224,66.74,74091.93,0.0,0.99698,1e-05,0.15895]
[1779938065501,66.74,74090.66,0.0,0.99697,1e-05,0.15943]
[1779938067515,66.74,74086.89,0.0,0.99694,1e-05,0.16086]
[1779938068522,66.74,74084.98,0.0,0.99693,1e-05,0.16158]
[1779938069071,66.74,74084.98,0.0,0.99693,1e-05,0.16158]
[1779938069222,66.74,74084.98,0.0,0.99693,1e-05,0.16158]
[1779938071543,66.74,74082.43,0.0,0.99695,1e-05,0.16017]
[1779938074564,66.74,74078.96,0.0,0.99692,1e-05,0.16149]
[1779938075571,66.74,74077.49,0.0,0.99691,1e-05,0.16205]
[1779938078592,66.74,74081.37,0.0,0.99694,1e-05,0.16057]
[1779938079599,66.74,74089.03,0.0,0.997,1e-05,0.15768]
[1779938080722,66.74,74089.03,0.0,0.997,1e-05,0.15768]
[1779938080970,66.74,74088.89,0.0,0.997,1e-05,0.15773]
[1779938081654,66.74,74088.89,0.0,0.997,1e-05,0.15773]
[1779938081720,66.74,74088.89,0.0,0.997,1e-05,0.15773]
[1779938081756,66.74,74090.13,0.0,0.99701,1e-05,0.15727]
[1779938083627,66.74,74091.81,0.0,0.99703,1e-05,0.15664]
[1779938088662,66.74,74091.87,0.0,0.99703,1e-05,0.15662]
[1779938089071,66.74,74091.87,0.0,0.99703,1e-05,0.15662]
[1779938089223,66.74,74091.87,0.0,0.99703,1e-05,0.15662]
[1779938094704,66.74,74092.78,0.0,0.99703,1e-05,0.15628]
[1779938099739,66.74,74093.3,0.0,0.99704,1e-05,0.15609]
[1779938100863,66.74,74093.0,0.0,0.99703,1e-05,0.1562]
[1779938100976,66.74,74093.0,0.0,0.99703,1e-05,0.1562]
[1779938101388,66.74,74093.0,0.0,0.99703,1e-05,0.1562]
[1779938101472,66.74,74093.0,0.0,0.99703,1e-05,0.1562]
[1779938101753,66.74,74090.99,0.0,0.99702,1e-05,0.15695]
[1779938103768,66.74,74092.37,0.0,0.99703,1e-05,0.15643]
[1779938106789,66.74,74095.94,0.0,0.99706,1e-05,0.15511]
[1779938108548,66.74,74096.6,0.0,0.99706,1e-05,0.15487]
[1779938108732,66.74,74096.6,0.0,0.99706,1e-05,0.15487]
[1779938108802,66.74,74097.98,0.0,0.99707,1e-05,0.15436]
[1779938110817,66.74,74100.85,0.0,0.9971,1e-05,0.15331]
[1779938111824,66.74,74103.35,0.0,0.99712,1e-05,0.1524]
[1779938113838,66.74,74101.8,0.0,0.9971,1e-05,0.15296]
[1779938114041,66.74,74101.8,0.0,0.9971,1e-05,0.15296]
[1779938114225,66.74,74101.8,0.0,0.9971,1e-05,0.15296]
[1779938114863,66.74,74104.88,0.0,0.99713,1e-05,0.15185]
[1779938115865,66.74,74121.49,0.0,0.99725,1e-05,0.14593]
[1779938116864,66.74,74121.9,0.0,0.99725,1e-05,0.14579]
[1779938117871,66.74,74123.54,0.0,0.99727,1e-05,0.14522]
[1779938118878,66.74,74120.29,0.0,0.99724,1e-05,0.14635]
[1779938119885,66.74,74118.9,0.0,0.99723,1e-05,0.14684]
[1779938121899,66.74,74120.1,0.0,0.99724,1e-05,0.14642]
[1779938123083,66.74,74120.1,0.0,0.99724,1e-05,0.14642]
[1779938123221,66.74,74120.1,0.0,0.99724,1e-05,0.14642]
[1779938123266,66.74,74120.1,0.0,0.99724,1e-05,0.14642]
[1779938123472,66.74,74120.1,0.0,0.99724,1e-05,0.14642]
[1779938123574,66.74,74119.73,0.0,0.99724,1e-05,0.14655]
[1779938126934,66.74,74122.35,0.0,0.99726,1e-05,0.14563]
[1779938128681,66.74,74122.35,0.0,0.99726,1e-05,0.14563]
[1779938128732,66.74,74122.35,0.0,0.99726,1e-05,0.14563]
[1779938128948,66.74,74121.0,0.0,0.99725,1e-05,0.1461]
[1779938132841,66.74,74121.3,0.0,0.99725,1e-05,0.146]
[1779938131969,66.74,74121.35,0.0,0.99729,1e-05,0.14377]
[1779938132883,66.74,74121.35,0.0,0.99729,1e-05,0.14377]
[1779938132973,66.74,74121.35,0.0,0.99729,1e-05,0.14377]
[1779938132976,66.74,74118.48,0.0,0.99727,1e-05,0.14477]
[1779938134990,66.74,74119.85,0.0,0.99728,1e-05,0.14429]
[1779938140026,66.74,74118.89,0.0,0.99727,1e-05,0.14463]
[1779938141033,66.74,74113.67,0.0,0.99723,1e-05,0.14645]
[1779938142040,66.74,74110.3,0.0,0.99721,1e-05,0.14764]
[1779938142930,66.74,74110.3,0.0,0.99721,1e-05,0.14764]
[1779938142973,66.74,74110.3,0.0,0.99721,1e-05,0.14764]
[1779938143239,66.74,74110.3,0.0,0.99721,1e-05,0.14764]
[1779938143470,66.74,74110.3,0.0,0.99721,1e-05,0.14764]
[1779938143571,66.74,74110.44,0.0,0.99721,1e-05,0.14759]
[1779938144055,66.74,74109.17,0.0,0.9972,1e-05,0.14804]
[1779938145062,66.74,74107.79,0.0,0.99719,1e-05,0.14853]
[1779938146069,66.74,74103.74,0.0,0.99716,1e-05,0.14998]
[1779938149090,66.74,74102.17,0.0,0.99715,1e-05,0.15054]
[1779938150097,66.74,74098.34,0.0,0.99712,1e-05,0.15192]
[1779938151104,66.74,74087.48,0.0,0.99703,1e-05,0.15591]
[1779938152111,66.74,74076.62,0.0,0.99695,1e-05,0.15999]
[1779938153118,66.74,74071.83,0.0,0.99691,1e-05,0.16181]
[1779938155132,66.74,74073.17,0.0,0.99692,1e-05,0.1613]
[1779938158153,66.74,74072.02,0.0,0.99691,1e-05,0.16174]
[1779938159160,66.74,74070.55,0.0,0.9969,1e-05,0.16231]
[1779938161156,66.74,74069.57,0.0,0.99689,1e-05,0.16268]
[1779938161222,66.74,74069.57,0.0,0.99689,1e-05,0.16268]
[1779938166209,66.74,74062.74,0.0,0.99683,1e-05,0.16533]
[1779938167216,66.74,74055.43,0.0,0.99677,1e-05,0.16821]
[1779938168223,66.74,74054.07,0.0,0.99676,1e-05,0.16875]
[1779938169493,66.74,74054.07,0.0,0.99676,1e-05,0.16875]
[1779938169729,66.74,74054.07,0.0,0.99676,1e-05,0.16875]
[1779938169734,66.74,74052.39,0.0,0.99675,1e-05,0.16942]
[1779938170102,66.74,74052.39,0.0,0.99675,1e-05,0.16942]
[1779938170220,66.74,74052.39,0.0,0.99675,1e-05,0.16942]
[1779938170237,66.74,74051.55,0.0,0.99674,1e-05,0.16975]
[1779938173257,66.74,74042.42,0.0,0.99666,1e-05,0.17344]
[1779938174265,66.74,74036.55,0.0,0.99661,1e-05,0.17584]
[1779938175272,66.74,74036.25,0.0,0.99661,1e-05,0.17596]
[1779938177286,66.74,74033.31,0.0,0.99658,1e-05,0.17718]
[1779938178432,66.74,74033.31,0.0,0.99658,1e-05,0.17718]
[1779938178470,66.74,74033.31,0.0,0.99658,1e-05,0.17718]
[1779938181288,66.74,74033.24,0.0,0.99658,1e-05,0.17721]
[1779938181389,66.74,74034.79,0.0,0.99659,1e-05,0.17657]
[1779938182322,66.74,74037.28,0.0,0.99661,1e-05,0.17554]
[1779938187477,66.74,74038.14,0.0,0.99662,1e-05,0.17519]
[1779938187725,66.74,74038.14,0.0,0.99662,1e-05,0.17519]
[1779938188085,66.74,74038.14,0.0,0.99662,1e-05,0.17519]
[1779938188220,66.74,74038.14,0.0,0.99662,1e-05,0.17519]
[1779938188363,66.74,74038.0,0.0,0.99662,1e-05,0.17524]
[1779938191399,66.74,74033.25,0.0,0.99663,1e-05,0.17464]
[1779938192831,66.74,74033.25,0.0,0.99663,1e-05,0.17464]
[1779938192866,66.74,74026.05,0.0,0.99656,1e-05,0.17761]
[1779938192970,66.74,74026.05,0.0,0.99656,1e-05,0.17761]
[1779938195413,66.74,74022.81,0.0,0.99653,1e-05,0.17896]
[1779938196421,66.74,74015.52,0.0,0.99647,1e-05,0.18204]
[1779938197463,66.74,73994.07,0.0,0.99626,1e-05,0.19137]
[1779938198422,66.74,73994.07,0.0,0.99626,1e-05,0.19137]
[1779938198463,66.74,73990.07,0.0,0.99622,1e-05,0.19315]
[1779938199470,66.74,74000.95,0.0,0.99633,1e-05,0.18833]
[1779938200860,66.74,74000.95,0.0,0.99633,1e-05,0.18833]
[1779938200887,66.74,74008.15,0.0,0.9964,1e-05,0.1852]
[1779938201484,66.74,74009.32,0.0,0.99641,1e-05,0.1847]
[1779938202491,66.74,74007.68,0.0,0.99639,1e-05,0.1854]
[1779938203498,66.74,74008.87,0.0,0.9964,1e-05,0.18489]
[1779938205512,66.74,74003.33,0.0,0.99635,1e-05,0.18729]
[1779938206892,66.74,74003.33,0.0,0.99635,1e-05,0.18729]
[1779938206969,66.74,74002.61,0.0,0.99635,1e-05,0.18761]
[1779938207526,66.74,74004.23,0.0,0.99636,1e-05,0.1869]
[1779938208532,66.74,74009.38,0.0,0.99641,1e-05,0.18467]
[1779938209540,66.74,74016.59,0.0,0.99648,1e-05,0.18159]
[1779938210547,66.74,74024.15,0.0,0.99655,1e-05,0.1784]
[1779938211555,66.74,74022.02,0.0,0.99653,1e-05,0.1793]
[1779938212561,66.74,74011.02,0.0,0.99642,1e-05,0.18397]
[1779938213568,66.74,73991.3,0.0,0.99624,1e-05,0.1926]
[1779938214575,66.74,73986.55,0.0,0.99619,1e-05,0.19473]
[1779938215581,66.74,73984.36,0.0,0.99617,1e-05,0.19572]
[1779938216589,66.74,73985.9,0.0,0.99618,1e-05,0.19503]
[1779938217596,66.74,73987.43,0.0,0.9962,1e-05,0.19434]
[1779938218603,66.74,73989.55,0.0,0.99622,1e-05,0.19338]
[1779938220617,66.74,73984.73,0.0,0.99617,1e-05,0.19555]
[1779938225146,66.74,73984.26,0.0,0.99617,1e-05,0.19577]
[1779938225219,66.74,73984.26,0.0,0.99617,1e-05,0.19577]
[1779938225651,66.74,73981.58,0.0,0.99614,1e-05,0.19698]
[1779938227666,66.74,73987.62,0.0,0.9962,1e-05,0.19425]
[1779938228678,66.74,73988.91,0.0,0.99621,1e-05,0.19367]
[1779938229365,66.74,73988.91,0.0,0.99621,1e-05,0.19367]
[1779938229472,66.74,73988.91,0.0,0.99621,1e-05,0.19367]
[1779938231700,66.74,73985.06,0.0,0.99617,1e-05,0.19541]
[1779938232700,66.74,73985.06,0.0,0.99617,1e-05,0.19541]
[1779938232719,66.74,73985.06,0.0,0.99617,1e-05,0.19541]
[1779938233137,66.74,73986.03,0.0,0.99618,1e-05,0.19497]
[1779938233222,66.74,73986.03,0.0,0.99618,1e-05,0.19497]
[1779938233715,66.74,73986.89,0.0,0.99619,1e-05,0.19458]
[1779938235730,66.74,73981.44,0.0,0.99614,1e-05,0.19705]
[1779938236738,66.74,73978.87,0.0,0.99611,1e-05,0.19822]
[1779938237061,66.74,73978.87,0.0,0.99611,1e-05,0.19822]
[1779938237218,66.74,73978.87,0.0,0.99611,1e-05,0.19822]
[1779938239745,66.74,73977.07,0.0,0.99609,1e-05,0.19905]
[1779938239995,66.74,73975.8,0.0,0.99608,1e-05,0.19963]
[1779938240766,66.74,73966.49,0.0,0.99599,1e-05,0.20396]
[1779938241774,66.74,73963.95,0.0,0.99596,1e-05,0.20516]
[1779938242779,66.74,73978.41,0.0,0.99611,1e-05,0.19843]
[1779938243787,66.74,73987.82,0.0,0.9962,1e-05,0.19416]
[1779938244794,66.74,73985.55,0.0,0.99618,1e-05,0.19518]
[1779938245383,66.74,73985.55,0.0,0.99618,1e-05,0.19518]
[1779938245469,66.74,73985.55,0.0,0.99618,1e-05,0.19518]
[1779938245801,66.74,73981.24,0.0,0.99614,1e-05,0.19714]
[1779938246810,66.74,73974.53,0.0,0.99607,1e-05,0.20022]
[1779938247817,66.74,73963.31,0.0,0.99595,1e-05,0.20546]
[1779938248823,66.74,73969.46,0.0,0.99602,1e-05,0.20257]
[1779938249831,66.74,73973.04,0.0,0.99605,1e-05,0.20091]
[1779938250974,66.74,73973.04,0.0,0.99605,1e-05,0.20091]
[1779938250838,66.74,73970.1,0.0,0.99602,1e-05,0.20227]
[1779938251220,66.74,73970.1,0.0,0.99602,1e-05,0.20227]
[1779938251845,66.74,73965.1,0.0,0.99603,1e-05,0.20174]
[1779938252852,66.74,73956.1,0.0,0.99593,1e-05,0.20597]
[1779938253502,66.74,73956.1,0.0,0.99593,1e-05,0.20597]
[1779938253721,66.74,73956.1,0.0,0.99593,1e-05,0.20597]
[1779938253859,66.74,73955.85,0.0,0.99593,1e-05,0.20609]
[1779938254452,66.74,73955.85,0.0,0.99593,1e-05,0.20609]
[1779938254866,66.74,73944.41,0.0,0.99581,1e-05,0.21157]
[1779938255873,66.74,73944.65,0.0,0.99581,1e-05,0.21146]
[1779938256880,66.74,73938.82,0.0,0.99575,1e-05,0.2143]
[1779938258021,66.74,73938.82,0.0,0.99575,1e-05,0.2143]
[1779938258894,66.74,73944.36,0.0,0.99581,1e-05,0.2116]
[1779938260908,66.74,73940.01,0.0,0.99576,1e-05,0.21372]
[1779938261915,66.74,73938.13,0.0,0.99574,1e-05,0.21464]
[1779938263929,66.74,73944.26,0.0,0.99581,1e-05,0.21165]
[1779938264936,66.74,73947.1,0.0,0.99584,1e-05,0.21027]
[1779938265188,66.74,73947.1,0.0,0.99584,1e-05,0.21027]
[1779938265220,66.74,73947.1,0.0,0.99584,1e-05,0.21027]
[1779938265943,66.74,73952.78,0.0,0.9959,1e-05,0.20755]
[1779938267959,66.74,73951.33,0.0,0.99588,1e-05,0.20824]
[1779938268962,66.74,73951.33,0.0,0.99588,1e-05,0.20824]
[1779938268967,66.74,73942.58,0.0,0.99579,1e-05,0.21246]
[1779938269973,66.74,73941.54,0.0,0.99578,1e-05,0.21297]
[1779938270981,66.74,73940.34,0.0,0.99576,1e-05,0.21356]
[1779938272552,66.74,73939.58,0.0,0.99576,1e-05,0.21393]
[1779938275090,66.74,73935.43,0.0,0.99571,1e-05,0.21597]
[1779938276031,66.74,73876.52,0.0,0.99501,1e-05,0.24679]
[1779938277039,66.74,73867.69,0.0,0.9949,1e-05,0.25172]
[1779938278046,66.74,73846.76,0.0,0.99463,1e-05,0.26374]
[1779938278501,66.74,73846.76,0.0,0.99463,1e-05,0.26374]
[1779938279058,66.74,73858.94,0.0,0.99479,1e-05,0.25668]
[1779938280066,66.74,73887.66,0.0,0.99515,1e-05,0.24069]
[1779938281073,66.74,73872.16,0.0,0.99496,1e-05,0.24921]
[1779938282080,66.74,73853.66,0.0,0.99472,1e-05,0.25972]
[1779938283100,66.74,73826.47,0.0,0.99435,1e-05,0.27585]
[1779938283984,66.74,73826.47,0.0,0.99435,1e-05,0.27585]
[1779938284037,66.74,73826.47,0.0,0.99435,1e-05,0.27585]
[1779938285132,66.74,73753.68,0.0,0.99323,2e-05,0.32327]
[1779938286909,66.74,73753.68,0.0,0.99323,2e-05,0.32327]
[1779938287142,66.74,73688.76,0.0,0.99207,2e-05,0.37116]
[1779938287892,66.74,73688.76,0.0,0.99207,2e-05,0.37116]
[1779938287937,66.74,73688.76,0.0,0.99207,2e-05,0.37116]
[1779938288149,66.74,73663.72,0.0,0.99158,2e-05,0.39115]
[1779938289161,66.74,73646.51,0.0,0.99123,2e-05,0.4054]
[1779938290192,66.74,73653.33,0.0,0.99137,2e-05,0.3997]
[1779938291192,66.74,73636.77,0.0,0.99102,2e-05,0.41365]
[1779938292300,66.74,73636.77,0.0,0.99102,2e-05,0.41365]
[1779938292401,66.74,73586.75,0.0,0.9899,2e-05,0.45824]
[1779938293206,66.74,73531.28,0.0,0.98851,3e-05,0.51222]
[1779938294213,66.74,73502.99,0.0,0.98774,3e-05,0.54167]
[1779938295221,66.74,73536.82,0.0,0.98866,3e-05,0.50661]
[1779938296440,66.74,73536.82,0.0,0.98866,3e-05,0.50661]
[1779938296521,66.74,73578.42,0.0,0.9897,2e-05,0.46604]
[1779938297730,66.74,73578.42,0.0,0.9897,2e-05,0.46604]
[1779938297780,66.74,73588.39,0.0,0.98994,2e-05,0.45672]
[1779938298547,66.74,73588.39,0.0,0.98994,2e-05,0.45672]
[1779938298558,66.74,73519.49,0.0,0.9882,3e-05,0.52433]
[1779938299251,66.74,73484.43,0.0,0.98721,3e-05,0.56173]
[1779938300258,66.74,73492.59,0.0,0.98745,3e-05,0.55284]
[1779938301780,66.74,73492.59,0.0,0.98745,3e-05,0.55284]
[1779938301894,66.74,73478.68,0.0,0.98704,3e-05,0.56806]
[1779938302354,66.74,73478.68,0.0,0.98704,3e-05,0.56806]
[1779938302393,66.74,73481.47,0.0,0.98713,3e-05,0.56498]
[1779938303288,66.74,73456.07,0.0,0.98637,3e-05,0.59352]
[1779938304294,66.74,73456.82,0.0,0.98639,3e-05,0.59266]
[1779938305658,66.74,73456.82,0.0,0.98639,3e-05,0.59266]
[1779938305898,66.74,73456.82,0.0,0.98639,3e-05,0.59266]
[1779938305989,66.74,73477.09,0.0,0.987,3e-05,0.56982]
[1779938307320,66.74,73500.66,0.0,0.98768,3e-05,0.54416]
[1779938308327,66.74,73533.83,0.0,0.98858,3e-05,0.50963]
[1779938309338,66.74,73564.97,0.0,0.98937,2e-05,0.47885]
[1779938310345,66.74,73510.01,0.0,0.98794,3e-05,0.53424]
[1779938311352,66.74,73481.87,0.0,0.98727,3e-05,0.55861]
[1779938312359,66.74,73472.22,0.0,0.98699,3e-05,0.56923]
[1779938313685,66.74,73472.22,0.0,0.98699,3e-05,0.56923]
[1779938314188,66.74,73472.22,0.0,0.98699,3e-05,0.56923]
[1779938313746,66.74,73476.34,0.0,0.9871,3e-05,0.56493]
[1779938314982,66.76,73435.37,0.0,0.98583,3e-05,0.61211]
[1779938315382,66.76,73417.83,0.0,0.98527,3e-05,0.63301]
[1779938316388,66.82,73431.01,0.0,0.98563,3e-05,0.61987]
[1779938317797,66.82,73431.01,0.0,0.98563,3e-05,0.61987]
[1779938318086,66.82,73431.01,0.0,0.98563,3e-05,0.61987]
[1779938318150,66.82,73459.18,0.0,0.98651,3e-05,0.58715]
[1779938318403,66.82,73500.81,0.0,0.98772,3e-05,0.54135]
[1779938319409,66.82,73516.08,0.0,0.98815,3e-05,0.52529]
[1779938320417,66.82,73493.66,0.0,0.98752,3e-05,0.54925]
[1779938321772,66.82,73493.66,0.0,0.98752,3e-05,0.54925]
[1779938322030,66.82,73493.66,0.0,0.98752,3e-05,0.54925]
[1779938322047,66.83,73469.81,0.0,0.98681,3e-05,0.57593]
[1779938322432,66.83,73499.32,0.0,0.98766,3e-05,0.54367]
[1779938323441,66.83,73522.68,0.0,0.98831,3e-05,0.51919]
[1779938324448,66.83,73514.63,0.0,0.98809,3e-05,0.52752]
[1779938325511,66.83,73514.63,0.0,0.98809,3e-05,0.52752]
[1779938325930,66.83,73514.63,0.0,0.98809,3e-05,0.52752]
[1779938326044,66.83,73514.63,0.0,0.98809,3e-05,0.52752]
[1779938326079,66.83,73505.69,0.0,0.98784,3e-05,0.53691]
[1779938326427,66.83,73505.69,0.0,0.98784,3e-05,0.53691]
[1779938326612,66.83,73505.69,0.0,0.98784,3e-05,0.53691]
[1779938326647,66.83,73505.99,0.0,0.98785,3e-05,0.53659]
[1779938328828,66.89,73509.23,0.0,0.98788,3e-05,0.53557]
[1779938329108,66.89,73509.23,0.0,0.98788,3e-05,0.53557]
[1779938329193,66.95,73522.36,0.0,0.98818,3e-05,0.52424]
[1779938329845,66.95,73522.36,0.0,0.98818,3e-05,0.52424]
[1779938329905,66.95,73543.31,0.0,0.98873,3e-05,0.50291]
[1779938330446,66.95,73543.31,0.0,0.98873,3e-05,0.50291]
[1779938330505,66.95,73553.85,0.0,0.989,3e-05,0.49245]
[1779938331310,66.95,73553.85,0.0,0.989,3e-05,0.49245]
[1779938331515,66.95,73553.85,0.0,0.989,3e-05,0.49245]
[1779938331588,66.95,73547.41,0.0,0.98884,3e-05,0.49882]
[1779938332506,66.95,73556.39,0.0,0.98907,3e-05,0.48996]
[1779938333920,66.95,73556.39,0.0,0.98907,3e-05,0.48996]
[1779938334342,66.95,73550.21,0.0,0.98891,3e-05,0.49604]
[1779938334597,66.95,73550.21,0.0,0.98891,3e-05,0.49604]
[1779938334698,66.95,73562.42,0.0,0.98922,2e-05,0.48408]
[1779938335606,66.95,73585.74,0.0,0.98979,2e-05,0.46188]
[1779938336863,66.95,73585.74,0.0,0.98979,2e-05,0.46188]
[1779938336966,66.95,73606.69,0.0,0.99028,2e-05,0.44266]
[1779938337429,66.95,73606.69,0.0,0.99028,2e-05,0.44266]
[1779938338496,66.95,73610.36,0.0,0.99036,2e-05,0.43936]
[1779938338896,66.95,73610.36,0.0,0.99036,2e-05,0.43936]
[1779938339001,66.95,73626.04,0.0,0.99071,2e-05,0.42549]
[1779938339310,66.95,73626.04,0.0,0.99071,2e-05,0.42549]
[1779938339329,66.95,73626.04,0.0,0.99071,2e-05,0.42549]
[1779938340597,66.95,73650.65,0.0,0.99123,2e-05,0.40445]
[1779938341604,66.95,73665.97,0.0,0.99155,2e-05,0.39179]
[1779938342262,66.95,73665.97,0.0,0.99155,2e-05,0.39179]
[1779938342363,66.95,73665.97,0.0,0.99155,2e-05,0.39179]
[1779938342447,66.95,73665.97,0.0,0.99155,2e-05,0.39179]
[1779938342612,66.95,73674.48,0.0,0.99172,2e-05,0.3849]
[1779938343619,66.95,73679.27,0.0,0.99181,2e-05,0.38107]
[1779938344739,66.95,73679.27,0.0,0.99181,2e-05,0.38107]
[1779938344785,66.95,73679.27,0.0,0.99181,2e-05,0.38107]
[1779938344855,66.95,73675.72,0.0,0.99174,2e-05,0.38391]
[1779938347350,66.95,73676.91,0.0,0.99177,2e-05,0.38295]
[1779938347408,66.95,73676.91,0.0,0.99177,2e-05,0.38295]
[1779938348392,66.95,73674.47,0.0,0.99172,2e-05,0.38491]
[1779938348655,66.95,73678.89,0.0,0.99181,2e-05,0.38137]
[1779938349437,66.95,73678.89,0.0,0.99181,2e-05,0.38137]
[1779938349834,66.95,73678.89,0.0,0.99181,2e-05,0.38137]
[1779938349983,66.95,73678.89,0.0,0.99181,2e-05,0.38137]
[1779938350019,66.95,73663.14,0.0,0.99149,2e-05,0.3941]
[1779938350669,66.95,73650.77,0.0,0.99124,2e-05,0.40435]
[1779938351676,66.95,73641.19,0.0,0.99104,2e-05,0.41243]
[1779938352319,66.95,73641.19,0.0,0.99104,2e-05,0.41243]
[1779938352401,66.95,73641.19,0.0,0.99104,2e-05,0.41243]
[1779938352935,66.95,73641.19,0.0,0.99104,2e-05,0.41243]
[1779938353187,66.95,73641.19,0.0,0.99104,2e-05,0.41243]
[1779938353225,66.95,73628.98,0.0,0.99077,2e-05,0.42293]
[1779938353699,66.95,73609.31,0.0,0.99034,2e-05,0.4403]
[1779938354784,66.95,73609.31,0.0,0.99034,2e-05,0.4403]
[1779938354950,66.95,73609.31,0.0,0.99034,2e-05,0.4403]
[1779938354964,66.95,73596.39,0.0,0.99004,2e-05,0.45202]
[1779938355716,66.95,73579.37,0.0,0.98963,2e-05,0.46786]
[1779938356728,66.95,73588.28,0.0,0.98985,2e-05,0.45951]
[1779938358163,66.95,73591.54,0.0,0.98992,2e-05,0.45649]
[1779938358738,66.95,73580.27,0.0,0.98966,2e-05,0.46701]
[1779938359745,66.95,73569.21,0.0,0.98939,2e-05,0.47753]
[1779938360433,66.95,73569.21,0.0,0.98939,2e-05,0.47753]
[1779938360752,66.95,73549.45,0.0,0.98889,3e-05,0.4968]
[1779938362195,66.95,73549.45,0.0,0.98889,3e-05,0.4968]
[1779938362225,66.95,73545.1,0.0,0.98878,3e-05,0.50112]
[1779938362482,66.95,73545.1,0.0,0.98878,3e-05,0.50112]
[1779938364151,66.95,73546.47,0.0,0.98881,3e-05,0.49976]
[1779938364166,66.95,73535.17,0.0,0.98852,3e-05,0.51111]
[1779938364780,66.95,73541.5,0.0,0.98868,3e-05,0.50473]
[1779938365798,66.95,73535.66,0.0,0.98853,3e-05,0.51062]
[1779938366305,66.95,73535.66,0.0,0.98853,3e-05,0.51062]
[1779938367207,66.95,73535.66,0.0,0.98853,3e-05,0.51062]
[1779938367278,66.95,73535.66,0.0,0.98853,3e-05,0.51062]
[1779938367261,66.95,73547.96,0.0,0.98885,3e-05,0.49828]
[1779938367469,66.95,73547.96,0.0,0.98885,3e-05,0.49828]
[1779938367806,66.95,73529.56,0.0,0.98837,3e-05,0.51683]
[1779938368813,66.95,73529.41,0.0,0.98836,3e-05,0.51698]
[1779938369671,66.95,73529.41,0.0,0.98836,3e-05,0.51698]
[1779938369721,66.95,73529.41,0.0,0.98836,3e-05,0.51698]
[1779938369970,66.95,73529.41,0.0,0.98836,3e-05,0.51698]
[1779938370052,66.95,73541.79,0.0,0.98869,3e-05,0.50444]
[1779938370827,66.95,73562.83,0.0,0.98923,2e-05,0.48368]
[1779938372127,66.95,73562.83,0.0,0.98923,2e-05,0.48368]
[1779938372176,66.95,73562.83,0.0,0.98923,2e-05,0.48368]
[1779938372269,66.95,73571.26,0.0,0.98955,2e-05,0.47026]
[1779938372844,66.95,73570.0,0.0,0.98952,2e-05,0.47146]
[1779938375088,66.95,73573.37,0.0,0.9896,2e-05,0.46826]
[1779938375405,66.95,73573.37,0.0,0.9896,2e-05,0.46826]
[1779938375864,66.95,73575.15,0.0,0.98965,2e-05,0.46658]
[1779938376381,66.95,73575.15,0.0,0.98965,2e-05,0.46658]
[1779938377081,66.95,73575.15,0.0,0.98965,2e-05,0.46658]
[1779938377167,66.95,73575.15,0.0,0.98965,2e-05,0.46658]
[1779938377194,66.95,73610.72,0.0,0.99047,2e-05,0.43401]
[1779938377878,66.95,73607.43,0.0,0.9904,2e-05,0.43695]
[1779938378886,66.95,73596.09,0.0,0.99014,2e-05,0.44718]
[1779938379545,66.95,73596.09,0.0,0.99014,2e-05,0.44718]
[1779938379597,66.95,73596.09,0.0,0.99014,2e-05,0.44718]
[1779938380066,66.95,73596.09,0.0,0.99014,2e-05,0.44718]
[1779938380091,66.95,73581.36,0.0,0.98979,2e-05,0.46076]
[1779938380901,66.95,73585.97,0.0,0.9899,2e-05,0.45647]
[1779938382023,66.95,73585.97,0.0,0.9899,2e-05,0.45647]
[1779938382076,66.95,73585.97,0.0,0.9899,2e-05,0.45647]
[1779938382236,66.95,73585.97,0.0,0.9899,2e-05,0.45647]
[1779938382281,66.95,73576.66,0.0,0.98968,2e-05,0.46516]
[1779938382915,66.95,73577.28,0.0,0.9897,2e-05,0.46458]
[1779938383922,66.95,73590.67,0.0,0.99001,2e-05,0.45213]
[1779938384642,66.95,73590.67,0.0,0.99001,2e-05,0.45213]
[1779938384719,66.95,73590.67,0.0,0.99001,2e-05,0.45213]
[1779938384724,66.95,73590.67,0.0,0.99001,2e-05,0.45213]
[1779938384969,66.95,73590.67,0.0,0.99001,2e-05,0.45213]
[1779938385023,66.95,73591.08,0.0,0.99002,2e-05,0.45176]
[1779938386235,66.95,73591.08,0.0,0.99002,2e-05,0.45176]
[1779938386291,66.95,73590.77,0.0,0.99002,2e-05,0.45204]
[1779938386897,66.95,73590.77,0.0,0.99002,2e-05,0.45204]
[1779938387132,66.95,73590.77,0.0,0.99002,2e-05,0.45204]
[1779938387292,66.95,73590.77,0.0,0.99002,2e-05,0.45204]
[1779938387210,66.95,73598.11,0.0,0.99019,2e-05,0.44534]
[1779938388957,66.95,73589.02,0.0,0.98998,2e-05,0.45365]
[1779938389608,66.95,73589.02,0.0,0.98998,2e-05,0.45365]
[1779938389662,66.95,73589.02,0.0,0.98998,2e-05,0.45365]
[1779938390359,66.95,73591.27,0.0,0.99003,2e-05,0.45158]
[1779938390974,66.95,73595.14,0.0,0.99012,2e-05,0.44804]
[1779938392082,66.95,73595.14,0.0,0.99012,2e-05,0.44804]
[1779938392134,66.95,73595.14,0.0,0.99012,2e-05,0.44804]
[1779938392233,66.95,73595.14,0.0,0.99012,2e-05,0.44804]
[1779938392179,66.95,73609.67,0.0,0.99045,2e-05,0.43495]
[1779938392785,66.95,73609.67,0.0,0.99045,2e-05,0.43495]
[1779938392986,66.95,73621.54,0.0,0.99071,2e-05,0.42449]
[1779938393993,66.95,73631.66,0.0,0.99093,2e-05,0.41573]
[1779938394555,66.95,73631.66,0.0,0.99093,2e-05,0.41573]
[1779938394607,66.95,73631.66,0.0,0.99093,2e-05,0.41573]
[1779938395001,66.95,73640.14,0.0,0.99111,2e-05,0.40851]
[1779938396012,66.95,73642.7,0.0,0.99117,2e-05,0.40635]
[1779938396504,66.95,73642.7,0.0,0.99117,2e-05,0.40635]
[1779938397036,66.95,73642.7,0.0,0.99117,2e-05,0.40635]
[1779938397118,66.95,73642.7,0.0,0.99117,2e-05,0.40635]
[1779938397251,66.95,73642.7,0.0,0.99117,2e-05,0.40635]
[1779938397219,66.95,73653.63,0.0,0.9914,2e-05,0.39724]
[1779938398030,66.95,73640.74,0.0,0.99113,2e-05,0.408]
[1779938399292,66.95,73640.74,0.0,0.99113,2e-05,0.408]
[1779938399037,66.95,73623.91,0.0,0.99077,2e-05,0.42242]
[1779938399520,66.95,73623.91,0.0,0.99077,2e-05,0.42242]
[1779938399622,66.95,73623.91,0.0,0.99077,2e-05,0.42242]
[1779938400044,66.95,73616.86,0.0,0.99061,2e-05,0.42859]
[1779938401051,66.95,73608.86,0.0,0.99043,2e-05,0.43567]
[1779938402003,66.95,73608.86,0.0,0.99043,2e-05,0.43567]
[1779938402065,66.95,73608.86,0.0,0.99043,2e-05,0.43567]
[1779938402166,66.95,73604.28,0.0,0.99033,2e-05,0.43977]
[1779938403153,66.95,73604.28,0.0,0.99033,2e-05,0.43977]
[1779938403268,66.95,73621.26,0.0,0.99071,2e-05,0.42473]
[1779938404090,66.95,73620.18,0.0,0.99068,2e-05,0.42567]
[1779938404632,66.95,73620.18,0.0,0.99068,2e-05,0.42567]
[1779938404659,66.95,73620.18,0.0,0.99068,2e-05,0.42567]
[1779938404719,66.95,73620.18,0.0,0.99068,2e-05,0.42567]
[1779938405237,66.95,73620.18,0.0,0.99068,2e-05,0.42567]
[1779938406130,66.95,73640.04,0.0,0.99111,2e-05,0.4086]
[1779938407114,66.95,73640.04,0.0,0.99111,2e-05,0.4086]
[1779938407157,66.95,73640.04,0.0,0.99111,2e-05,0.4086]
[1779938407222,66.95,73644.25,0.0,0.9912,2e-05,0.40505]
[1779938408145,66.95,73639.7,0.0,0.99111,2e-05,0.40888]
[1779938409152,66.95,73636.54,0.0,0.99104,2e-05,0.41156]
[1779938409605,66.95,73636.54,0.0,0.99104,2e-05,0.41156]
[1779938410160,66.95,73639.78,0.0,0.99111,2e-05,0.40881]
[1779938410744,66.95,73639.78,0.0,0.99111,2e-05,0.40881]
[1779938411166,66.95,73632.07,0.0,0.99094,2e-05,0.41538]
[1779938412054,66.95,73632.07,0.0,0.99094,2e-05,0.41538]
[1779938412107,66.95,73632.07,0.0,0.99094,2e-05,0.41538]
[1779938412181,66.95,73629.61,0.0,0.99089,2e-05,0.41749]
[1779938414361,66.95,73635.74,0.0,0.99102,2e-05,0.41224]
[1779938415202,66.95,73627.48,0.0,0.99084,2e-05,0.41933]
[1779938416209,66.95,73622.96,0.0,0.99075,2e-05,0.42325]
[1779938416484,66.95,73622.96,0.0,0.99075,2e-05,0.42325]
[1779938417023,66.95,73622.96,0.0,0.99075,2e-05,0.42325]
[1779938417079,66.95,73622.96,0.0,0.99075,2e-05,0.42325]
[1779938417222,66.95,73622.96,0.0,0.99075,2e-05,0.42325]
[1779938417279,66.95,73619.78,0.0,0.99068,2e-05,0.42602]
[1779938418223,66.95,73614.68,0.0,0.99056,2e-05,0.43051]
[1779938419230,66.95,73613.42,0.0,0.99053,2e-05,0.43162]
[1779938419479,66.95,73613.42,0.0,0.99053,2e-05,0.43162]
[1779938420237,66.95,73610.75,0.0,0.99047,2e-05,0.43399]
[1779938420488,66.95,73610.75,0.0,0.99047,2e-05,0.43399]
[1779938421247,66.95,73619.18,0.0,0.99066,2e-05,0.42655]
[1779938421939,66.95,73619.18,0.0,0.99066,2e-05,0.42655]
[1779938421968,66.95,73619.18,0.0,0.99066,2e-05,0.42655]
[1779938421991,66.95,73619.18,0.0,0.99066,2e-05,0.42655]
[1779938422251,66.95,73623.17,0.0,0.99075,2e-05,0.42307]
[1779938424265,66.95,73626.67,0.0,0.99083,2e-05,0.42003]
[1779938424410,66.95,73626.67,0.0,0.99083,2e-05,0.42003]
[1779938424485,66.95,73626.67,0.0,0.99083,2e-05,0.42003]
[1779938425272,66.95,73632.97,0.0,0.99096,2e-05,0.41461]
[1779938426279,66.95,73640.93,0.0,0.99113,2e-05,0.40784]
[1779938426895,66.95,73640.93,0.0,0.99113,2e-05,0.40784]
[1779938426969,66.95,73640.93,0.0,0.99113,2e-05,0.40784]
[1779938427077,66.95,73640.93,0.0,0.99113,2e-05,0.40784]
[1779938427286,66.95,73636.37,0.0,0.99103,2e-05,0.41171]
[1779938428293,66.95,73637.66,0.0,0.99106,2e-05,0.41061]
[1779938429302,66.95,73639.32,0.0,0.9911,2e-05,0.4092]
[1779938431316,66.95,73644.18,0.0,0.9913,2e-05,0.40035]
[1779938431871,66.95,73644.18,0.0,0.9913,2e-05,0.40035]
[1779938432323,66.95,73647.99,0.0,0.99138,2e-05,0.39718]
[1779938433330,66.95,73656.59,0.0,0.99155,2e-05,0.39012]
[1779938434345,66.95,73656.59,0.0,0.99155,2e-05,0.39012]
[1779938434367,66.95,73666.51,0.0,0.99175,2e-05,0.38211]
[1779938434480,66.95,73666.51,0.0,0.99175,2e-05,0.38211]
[1779938434724,66.95,73666.51,0.0,0.99175,2e-05,0.38211]
[1779938435345,66.95,73669.64,0.0,0.99181,2e-05,0.37961]
[1779938436363,66.95,73667.01,0.0,0.99176,2e-05,0.38171]
[1779938436549,66.95,73667.01,0.0,0.99176,2e-05,0.38171]
[1779938437366,66.95,73660.03,0.0,0.99162,2e-05,0.38733]
[1779938438373,66.95,73665.52,0.0,0.99173,2e-05,0.3829]
[1779938439380,66.95,73671.17,0.0,0.99184,2e-05,0.37839]
[1779938439468,66.95,73671.17,0.0,0.99184,2e-05,0.37839]
[1779938439728,66.95,73671.17,0.0,0.99184,2e-05,0.37839]
[1779938439780,66.95,73671.17,0.0,0.99184,2e-05,0.37839]
[1779938440393,66.95,73665.57,0.0,0.99173,2e-05,0.38286]
[1779938441939,66.95,73665.57,0.0,0.99173,2e-05,0.38286]
[1779938442008,66.95,73659.17,0.0,0.99161,2e-05,0.38802]
[1779938442401,66.95,73651.07,0.0,0.99144,2e-05,0.39464]
[1779938443408,66.95,73649.34,0.0,0.99141,2e-05,0.39607]
[1779938444406,66.95,73649.34,0.0,0.99141,2e-05,0.39607]
[1779938444481,66.95,73649.34,0.0,0.99141,2e-05,0.39607]
[1779938444584,66.95,73649.34,0.0,0.99141,2e-05,0.39607]
[1779938444613,66.95,73650.51,0.0,0.99143,2e-05,0.3951]
[1779938445422,66.95,73638.23,0.0,0.99118,2e-05,0.40533]
[1779938446885,66.95,73638.23,0.0,0.99118,2e-05,0.40533]
[1779938446970,66.95,73628.1,0.0,0.99096,2e-05,0.41392]
[1779938447436,66.95,73624.34,0.0,0.99088,2e-05,0.41715]
[1779938449367,66.95,73624.34,0.0,0.99088,2e-05,0.41715]
[1779938448443,66.95,73619.01,0.0,0.99076,2e-05,0.42176]
[1779938449469,66.95,73619.01,0.0,0.99076,2e-05,0.42176]
[1779938449521,66.95,73619.01,0.0,0.99076,2e-05,0.42176]
[1779938449622,66.95,73610.76,0.0,0.99058,2e-05,0.42898]
[1779938450457,66.95,73610.3,0.0,0.99057,2e-05,0.42939]
[1779938451835,66.95,73610.3,0.0,0.99057,2e-05,0.42939]
[1779938451856,66.95,73598.24,0.0,0.9903,2e-05,0.44014]
[1779938452471,66.95,73599.43,0.0,0.99033,2e-05,0.43907]
[1779938454304,66.95,73599.43,0.0,0.99033,2e-05,0.43907]
[1779938454308,66.95,73602.55,0.0,0.9904,2e-05,0.43627]
[1779938454479,66.95,73602.55,0.0,0.9904,2e-05,0.43627]
[1779938454678,66.95,73602.55,0.0,0.9904,2e-05,0.43627]
[1779938454705,66.95,73604.36,0.0,0.99044,2e-05,0.43466]
[1779938455494,66.95,73609.18,0.0,0.99055,2e-05,0.43038]
[1779938456792,66.95,73609.18,0.0,0.99055,2e-05,0.43038]
[1779938457092,66.95,73609.18,0.0,0.99055,2e-05,0.43038]
[1779938457181,66.95,73609.18,0.0,0.99055,2e-05,0.43038]
[1779938457282,66.95,73601.26,0.0,0.99037,2e-05,0.43743]
[1779938457511,66.95,73601.78,0.0,0.99038,2e-05,0.43696]
[1779938459262,66.95,73601.78,0.0,0.99038,2e-05,0.43696]
[1779938459269,66.95,73601.78,0.0,0.99038,2e-05,0.43696]
[1779938461028,66.95,73603.16,0.0,0.99041,2e-05,0.43573]
[1779938461031,66.95,73627.45,0.0,0.99095,2e-05,0.41448]
[1779938461741,66.95,73627.45,0.0,0.99095,2e-05,0.41448]
[1779938461863,66.95,73627.45,0.0,0.99095,2e-05,0.41448]
[1779938461970,66.95,73627.45,0.0,0.99095,2e-05,0.41448]
[1779938462072,66.95,73638.26,0.0,0.99118,2e-05,0.4053]
[1779938462607,66.95,73638.96,0.0,0.99119,2e-05,0.40471]
[1779938463993,66.95,73638.96,0.0,0.99119,2e-05,0.40471]
[1779938464222,66.95,73638.96,0.0,0.99119,2e-05,0.40471]
[1779938464245,66.95,73659.12,0.0,0.99161,2e-05,0.38806]
[1779938464574,66.95,73659.12,0.0,0.99161,2e-05,0.38806]
[1779938464617,66.95,73673.68,0.0,0.99189,2e-05,0.3764]
[1779938466830,66.95,73667.75,0.0,0.99178,2e-05,0.38111]
[1779938466883,66.95,73667.75,0.0,0.99178,2e-05,0.38111]
[1779938466984,66.95,73648.8,0.0,0.9914,2e-05,0.39651]
[1779938467743,66.95,73648.8,0.0,0.9914,2e-05,0.39651]
[1779938467839,66.95,73640.13,0.0,0.99122,2e-05,0.40373]
[1779938468647,66.95,73628.39,0.0,0.99097,2e-05,0.41367]
[1779938469904,66.95,73628.39,0.0,0.99097,2e-05,0.41367]
[1779938469969,66.95,73628.39,0.0,0.99097,2e-05,0.41367]
[1779938470032,66.95,73628.39,0.0,0.99097,2e-05,0.41367]
[1779938470133,66.95,73627.41,0.0,0.99095,2e-05,0.41451]
[1779938471668,66.95,73628.61,0.0,0.99097,2e-05,0.41349]
[1779938472532,66.95,73628.61,0.0,0.99097,2e-05,0.41349]
[1779938472675,66.95,73636.51,0.0,0.99114,2e-05,0.40677]
[1779938473728,66.95,73641.9,0.0,0.99125,2e-05,0.40225]
[1779938475013,66.95,73641.9,0.0,0.99125,2e-05,0.40225]
[1779938475114,66.95,73656.93,0.0,0.99156,2e-05,0.38985]
[1779938475720,66.95,73658.27,0.0,0.99159,2e-05,0.38876]
[1779938476727,66.95,73665.04,0.0,0.99172,2e-05,0.38329]
[1779938477884,66.95,73665.04,0.0,0.99172,2e-05,0.38329]
[1779938478062,66.95,73665.04,0.0,0.99172,2e-05,0.38329]
[1779938478176,66.95,73666.32,0.0,0.99175,2e-05,0.38226]
[1779938478741,66.95,73663.99,0.0,0.9917,2e-05,0.38413]
[1779938479968,66.95,73663.99,0.0,0.9917,2e-05,0.38413]
[1779938480069,66.95,73650.06,0.0,0.99142,2e-05,0.39547]
[1779938480762,66.95,73642.28,0.0,0.99126,2e-05,0.40193]
[1779938481727,66.95,73642.28,0.0,0.99126,2e-05,0.40193]
[1779938481768,66.95,73640.45,0.0,0.99122,2e-05,0.40346]
[1779938482580,66.95,73640.45,0.0,0.99122,2e-05,0.40346]
[1779938482719,66.95,73640.45,0.0,0.99122,2e-05,0.40346]
[1779938482771,66.95,73640.45,0.0,0.99122,2e-05,0.40346]
[1779938485072,66.95,73640.71,0.0,0.99123,2e-05,0.40324]
[1779938485742,66.95,73641.44,0.0,0.99124,2e-05,0.40263]
[1779938485797,66.95,73654.36,0.0,0.99151,2e-05,0.39194]
[1779938486804,66.95,73655.2,0.0,0.99153,2e-05,0.39126]
[1779938487535,66.95,73655.2,0.0,0.99153,2e-05,0.39126]
[1779938487720,66.95,73655.2,0.0,0.99153,2e-05,0.39126]
[1779938487771,66.95,73655.2,0.0,0.99153,2e-05,0.39126]
[1779938488818,66.95,73661.98,0.0,0.99166,2e-05,0.38575]
[1779938489733,66.95,73661.98,0.0,0.99166,2e-05,0.38575]
[1779938490008,66.95,73661.98,0.0,0.99166,2e-05,0.38575]
[1779938490031,66.95,73662.28,0.0,0.99167,2e-05,0.38551]
[1779938490832,66.95,73671.99,0.0,0.99186,2e-05,0.37774]
[1779938491839,66.95,73684.25,0.0,0.99219,2e-05,0.36365]
[1779938492846,66.95,73683.71,0.0,0.99218,2e-05,0.36406]
[1779938493853,66.95,73680.97,0.0,0.99213,2e-05,0.36618]
[1779938495423,66.95,73680.97,0.0,0.99213,2e-05,0.36618]
[1779938495470,66.95,73680.97,0.0,0.99213,2e-05,0.36618]
[1779938495867,66.95,73686.09,0.0,0.99223,2e-05,0.36223]
[1779938496874,66.95,73684.63,0.0,0.9922,2e-05,0.36336]
[1779938497881,66.95,73686.42,0.0,0.99223,2e-05,0.36198]
[1779938498888,66.95,73685.29,0.0,0.99221,2e-05,0.36285]
[1779938499895,66.95,73679.17,0.0,0.99209,2e-05,0.36758]
[1779938500902,66.95,73676.83,0.0,0.99205,2e-05,0.3694]
[1779938501909,66.95,73672.29,0.0,0.99196,2e-05,0.37295]
[1779938503923,66.95,73670.44,0.0,0.99193,2e-05,0.37441]
[1779938504930,66.95,73668.81,0.0,0.99189,2e-05,0.3757]
[1779938507951,66.95,73658.61,0.0,0.99169,2e-05,0.38384]
[1779938508958,66.95,73656.05,0.0,0.99164,2e-05,0.38591]
[1779938510981,66.95,73636.58,0.0,0.99124,2e-05,0.40193]
[1779938511987,66.95,73647.68,0.0,0.99147,2e-05,0.39273]
[1779938512994,66.95,73654.52,0.0,0.99161,2e-05,0.38715]
[1779938514002,66.95,73657.34,0.0,0.99167,2e-05,0.38487]
[1779938514860,66.95,73657.34,0.0,0.99167,2e-05,0.38487]
[1779938515009,66.95,73667.69,0.0,0.99187,2e-05,0.37659]
[1779938516022,66.95,73665.21,0.0,0.99182,2e-05,0.37856]
[1779938518718,66.95,73663.42,0.0,0.99179,2e-05,0.37998]
[1779938519054,66.95,73668.35,0.0,0.99188,2e-05,0.37606]
[1779938520054,66.95,73678.88,0.0,0.99209,2e-05,0.3678]
[1779938521061,66.95,73681.36,0.0,0.99214,2e-05,0.36588]
[1779938522424,66.95,73681.36,0.0,0.99214,2e-05,0.36588]
[1779938522442,66.95,73685.42,0.0,0.99221,2e-05,0.36275]
[1779938524100,66.95,73690.02,0.0,0.9923,2e-05,0.35923]
[1779938525860,66.95,73687.05,0.0,0.99224,2e-05,0.3615]
[1779938526118,66.95,73686.6,0.0,0.99224,2e-05,0.36184]
[1779938527125,66.95,73692.77,0.0,0.99235,2e-05,0.35714]
[1779938528132,66.95,73694.96,0.0,0.99239,2e-05,0.35548]
[1779938529139,66.95,73686.14,0.0,0.99223,2e-05,0.3622]
[1779938530146,66.95,73682.33,0.0,0.99215,2e-05,0.36513]
[1779938531153,66.95,73686.06,0.0,0.99222,2e-05,0.36226]
[1779938532160,66.95,73687.65,0.0,0.99225,2e-05,0.36104]
[1779938533167,66.95,73684.27,0.0,0.99219,2e-05,0.36363]
[1779938534176,66.95,73685.48,0.0,0.99221,2e-05,0.3627]
[1779938535182,66.95,73687.8,0.0,0.99226,2e-05,0.36092]
[1779938537196,66.95,73683.88,0.0,0.99218,2e-05,0.36393]
[1779938540217,66.95,73681.71,0.0,0.99214,2e-05,0.36561]
[1779938541224,66.95,73679.8,0.0,0.99211,2e-05,0.36709]
[1779938542231,66.95,73681.44,0.0,0.99214,2e-05,0.36582]
[1779938544245,66.95,73673.58,0.0,0.99199,2e-05,0.37194]
[1779938545252,66.95,73674.75,0.0,0.99201,2e-05,0.37102]
[1779938546260,66.95,73686.91,0.0,0.99224,2e-05,0.3616]
[1779938546669,66.95,73686.91,0.0,0.99224,2e-05,0.3616]
[1779938547267,66.95,73701.71,0.0,0.99251,2e-05,0.35041]
[1779938548274,66.95,73704.89,0.0,0.99257,2e-05,0.34804]
[1779938549953,66.95,73703.71,0.0,0.99255,2e-05,0.34892]
[1779938550288,66.95,73704.32,0.0,0.99256,2e-05,0.34847]
[1779938551295,66.95,73705.09,0.0,0.99267,2e-05,0.34359]
[1779938551990,66.95,73705.09,0.0,0.99267,2e-05,0.34359]
[1779938552302,66.95,73709.32,0.0,0.99274,2e-05,0.34049]
[1779938553309,66.95,73713.15,0.0,0.99281,2e-05,0.33771]
[1779938554316,66.95,73716.81,0.0,0.99287,2e-05,0.33506]
[1779938555015,66.95,73716.81,0.0,0.99287,2e-05,0.33506]
[1779938555988,66.95,73716.19,0.0,0.99286,2e-05,0.33551]
[1779938556329,66.95,73719.4,0.0,0.99292,2e-05,0.3332]
[1779938557337,66.95,73723.76,0.0,0.99299,2e-05,0.33009]
[1779938559356,66.95,73725.87,0.0,0.99303,2e-05,0.32859]
[1779938559987,66.95,73725.87,0.0,0.99303,2e-05,0.32859]
[1779938560221,66.95,73725.87,0.0,0.99303,2e-05,0.32859]
[1779938560363,66.95,73728.69,0.0,0.99308,2e-05,0.3266]
[1779938562465,66.95,73729.6,0.0,0.99309,2e-05,0.32595]
[1779938562377,66.95,73725.11,0.0,0.99302,2e-05,0.32913]
[1779938563414,66.95,73725.11,0.0,0.99302,2e-05,0.32913]
[1779938563470,66.95,73725.11,0.0,0.99302,2e-05,0.32913]
[1779938563540,66.95,73723.87,0.0,0.993,2e-05,0.33001]
[1779938563971,66.95,73723.87,0.0,0.993,2e-05,0.33001]
[1779938564941,66.95,73724.73,0.0,0.99301,2e-05,0.3294]
[1779938564970,66.95,73724.73,0.0,0.99301,2e-05,0.3294]
[1779938566405,66.95,73727.69,0.0,0.99306,2e-05,0.3273]
[1779938567412,66.95,73727.69,0.0,0.99306,2e-05,0.3273]
[1779938567438,66.95,73733.94,0.0,0.99317,2e-05,0.32291]
[1779938567974,66.95,73733.94,0.0,0.99317,2e-05,0.32291]
[1779938568419,66.95,73737.88,0.0,0.99323,2e-05,0.32017]
[1779938568910,66.95,73737.88,0.0,0.99323,2e-05,0.32017]
[1779938568976,66.95,73737.88,0.0,0.99323,2e-05,0.32017]
[1779938569426,66.95,73738.53,0.0,0.99324,2e-05,0.31972]
[1779938569884,66.95,73738.53,0.0,0.99324,2e-05,0.31972]
[1779938569983,66.95,73738.53,0.0,0.99324,2e-05,0.31972]
[1779938571440,66.95,73742.77,0.0,0.99331,2e-05,0.3168]
[1779938572374,66.95,73742.77,0.0,0.99331,2e-05,0.3168]
[1779938572471,66.95,73742.77,0.0,0.99331,2e-05,0.3168]
[1779938573143,66.95,73743.18,0.0,0.99332,2e-05,0.31651]
[1779938573220,66.95,73743.18,0.0,0.99332,2e-05,0.31651]
[1779938573453,66.95,73745.07,0.0,0.99335,2e-05,0.31522]
[1779938574858,66.95,73744.56,0.0,0.99334,2e-05,0.31557]
[1779938575468,66.95,73737.46,0.0,0.99323,2e-05,0.32046]
[1779938576475,66.95,73730.09,0.0,0.9931,2e-05,0.32561]
[1779938577326,66.95,73730.09,0.0,0.9931,2e-05,0.32561]
[1779938577462,66.95,73730.09,0.0,0.9931,2e-05,0.32561]
[1779938577471,66.95,73730.09,0.0,0.9931,2e-05,0.32561]
[1779938577482,66.96,73723.09,0.0,0.99298,2e-05,0.33074]
[1779938579795,66.97,73722.98,0.0,0.99297,2e-05,0.33117]
[1779938579978,66.97,73722.98,0.0,0.99297,2e-05,0.33117]
[1779938580503,66.98,73732.39,0.0,0.99312,2e-05,0.3247]
[1779938581510,66.98,73738.18,0.0,0.99322,2e-05,0.32083]
[1779938582517,66.99,73741.35,0.0,0.99327,2e-05,0.31881]
[1779938582734,66.99,73741.35,0.0,0.99327,2e-05,0.31881]
[1779938582974,66.99,73741.35,0.0,0.99327,2e-05,0.31881]
[1779938583524,66.99,73745.32,0.0,0.99333,2e-05,0.31625]
[1779938584532,67.0,73741.97,0.0,0.99327,2e-05,0.31873]
[1779938584747,67.0,73741.97,0.0,0.99327,2e-05,0.31873]
[1779938584969,67.0,73741.97,0.0,0.99327,2e-05,0.31873]
[1779938585539,67.01,73740.66,0.0,0.99324,2e-05,0.31981]
[1779938586546,67.01,73718.1,0.0,0.99285,2e-05,0.33592]
[1779938586849,67.01,73718.1,0.0,0.99285,2e-05,0.33592]
[1779938587236,67.01,73718.1,0.0,0.99285,2e-05,0.33592]
[1779938587552,67.07,73723.48,0.0,0.9929,2e-05,0.33383]
[1779938588560,67.08,73730.95,0.0,0.99303,2e-05,0.32869]
[1779938589568,67.08,73727.44,0.0,0.99296,2e-05,0.33135]
[1779938590088,67.08,73727.44,0.0,0.99296,2e-05,0.33135]
[1779938590582,67.08,73724.5,0.0,0.99291,2e-05,0.33345]
[1779938591589,67.08,73727.41,0.0,0.99296,2e-05,0.33137]
[1779938592182,67.08,73727.41,0.0,0.99296,2e-05,0.33137]
[1779938592225,67.08,73727.41,0.0,0.99296,2e-05,0.33137]
[1779938592596,67.08,73725.74,0.0,0.99293,2e-05,0.33257]
[1779938593603,67.08,73726.7,0.0,0.99295,2e-05,0.33188]
[1779938594660,67.08,73726.7,0.0,0.99295,2e-05,0.33188]
[1779938595026,67.08,73726.7,0.0,0.99295,2e-05,0.33188]
[1779938595129,67.08,73714.36,0.0,0.99273,2e-05,0.34078]
[1779938595617,67.08,73718.29,0.0,0.9928,2e-05,0.33792]
[1779938596624,67.08,73727.71,0.0,0.99297,2e-05,0.33116]
[1779938598026,67.08,73727.71,0.0,0.99297,2e-05,0.33116]
[1779938598084,67.08,73730.63,0.0,0.99302,2e-05,0.32909]
[1779938599606,67.08,73730.78,0.0,0.99302,2e-05,0.32898]
[1779938599725,67.08,73730.78,0.0,0.99302,2e-05,0.32898]
[1779938599827,67.08,73731.71,0.0,0.99304,2e-05,0.32832]
[1779938602089,67.08,73732.2,0.0,0.99304,2e-05,0.32798]
[1779938602191,67.08,73734.3,0.0,0.99308,2e-05,0.3265]
[1779938602844,67.08,73734.3,0.0,0.99308,2e-05,0.3265]
[1779938602971,67.08,73734.3,0.0,0.99308,2e-05,0.3265]
[1779938604550,67.08,73734.01,0.0,0.99308,2e-05,0.3267]
[1779938604719,67.08,73734.07,0.0,0.99308,2e-05,0.32666]
[1779938604821,67.08,73730.91,0.0,0.99302,2e-05,0.32889]
[1779938606696,67.08,73743.54,0.0,0.99324,2e-05,0.32005]
[1779938607703,67.08,73752.04,0.0,0.99338,2e-05,0.31422]
[1779938608710,67.08,73749.7,0.0,0.99334,2e-05,0.31582]
[1779938609717,67.08,73747.38,0.0,0.9933,2e-05,0.31741]
[1779938610724,67.08,73744.99,0.0,0.99326,2e-05,0.31905]
[1779938611800,67.08,73744.99,0.0,0.99326,2e-05,0.31905]
[1779938611972,67.08,73744.99,0.0,0.99326,2e-05,0.31905]
[1779938612178,67.08,73742.87,0.0,0.99331,2e-05,0.31645]
[1779938613816,67.08,73742.96,0.0,0.99331,2e-05,0.31638]
[1779938613822,67.08,73744.46,0.0,0.99333,2e-05,0.31536]
[1779938614752,67.08,73745.95,0.0,0.99336,2e-05,0.31434]
[1779938615759,67.08,73752.49,0.0,0.99347,2e-05,0.3099]
[1779938617635,67.08,73752.49,0.0,0.99347,2e-05,0.3099]
[1779938616766,67.08,73757.0,0.0,0.99354,2e-05,0.30688]
[1779938617724,67.08,73757.0,0.0,0.99354,2e-05,0.30688]
[1779938618244,67.08,73757.0,0.0,0.99354,2e-05,0.30688]
[1779938618328,67.08,73760.3,0.0,0.99359,2e-05,0.30468]
[1779938619382,67.08,73760.3,0.0,0.99359,2e-05,0.30468]
[1779938619471,67.08,73760.3,0.0,0.99359,2e-05,0.30468]
[1779938619572,67.08,73761.87,0.0,0.99362,2e-05,0.30363]
[1779938619788,67.08,73760.62,0.0,0.9936,2e-05,0.30446]
[1779938620796,67.08,73754.19,0.0,0.99349,2e-05,0.30876]
[1779938621803,67.08,73745.86,0.0,0.99336,2e-05,0.3144]
[1779938622691,67.08,73745.86,0.0,0.99336,2e-05,0.3144]
[1779938622720,67.08,73745.86,0.0,0.99336,2e-05,0.3144]
[1779938622810,67.08,73744.4,0.0,0.99333,2e-05,0.3154]
[1779938624228,67.08,73744.4,0.0,0.99333,2e-05,0.3154]
[1779938624349,67.08,73744.4,0.0,0.99333,2e-05,0.3154]
[1779938624468,67.08,73744.4,0.0,0.99333,2e-05,0.3154]
[1779938624570,67.08,73741.0,0.0,0.99328,2e-05,0.31773]
[1779938624824,67.08,73744.61,0.0,0.99334,2e-05,0.31525]
[1779938626827,67.08,73744.74,0.0,0.99334,2e-05,0.31517]
[1779938626837,67.08,73747.45,0.0,0.99338,2e-05,0.31332]
[1779938628225,67.08,73747.45,0.0,0.99338,2e-05,0.31332]
[1779938628234,67.08,73749.24,0.0,0.99341,2e-05,0.3121]
[1779938628740,67.08,73749.24,0.0,0.99341,2e-05,0.3121]
[1779938628972,67.08,73749.24,0.0,0.99341,2e-05,0.3121]
[1779938629055,67.08,73748.72,0.0,0.9934,2e-05,0.31245]
[1779938629859,67.08,73747.29,0.0,0.99338,2e-05,0.31343]
[1779938631873,67.08,73751.12,0.0,0.99344,2e-05,0.31083]
[1779938632880,67.08,73752.34,0.0,0.99346,2e-05,0.31]
[1779938634894,67.08,73751.22,0.0,0.99345,2e-05,0.31076]
[1779938636751,67.08,73750.64,0.0,0.99344,2e-05,0.31115]
[1779938636973,67.08,73750.64,0.0,0.99344,2e-05,0.31115]
[1779938637245,67.08,73750.64,0.0,0.99344,2e-05,0.31115]
[1779938639187,67.08,73749.62,0.0,0.99342,2e-05,0.31184]
[1779938639224,67.08,73749.62,0.0,0.99342,2e-05,0.31184]
[1779938639325,67.08,73753.06,0.0,0.99347,2e-05,0.30952]
[1779938639929,67.08,73755.37,0.0,0.99351,2e-05,0.30797]
[1779938640936,67.08,73756.35,0.0,0.99353,2e-05,0.30731]
[1779938642362,67.08,73756.35,0.0,0.99353,2e-05,0.30731]
[1779938642468,67.08,73756.35,0.0,0.99353,2e-05,0.30731]
[1779938642545,67.08,73756.87,0.0,0.99354,2e-05,0.30696]
[1779938642950,67.08,73760.68,0.0,0.9936,2e-05,0.30442]
[1779938644089,67.08,73760.68,0.0,0.9936,2e-05,0.30442]
[1779938644123,67.08,73760.68,0.0,0.9936,2e-05,0.30442]
[1779938644152,67.08,73760.68,0.0,0.9936,2e-05,0.30442]
[1779938644226,67.08,73760.68,0.0,0.9936,2e-05,0.30442]
[1779938644964,67.08,73770.91,0.0,0.99376,2e-05,0.29769]
[1779938646607,67.08,73770.91,0.0,0.99376,2e-05,0.29769]
[1779938645971,67.08,73771.92,0.0,0.99377,2e-05,0.29703]
[1779938646719,67.08,73771.92,0.0,0.99377,2e-05,0.29703]
[1779938646980,67.08,73773.98,0.0,0.99381,2e-05,0.2957]
[1779938647988,67.08,73774.88,0.0,0.99382,2e-05,0.29511]
[1779938648946,67.08,73774.88,0.0,0.99382,2e-05,0.29511]
[1779938649144,67.08,73774.88,0.0,0.99382,2e-05,0.29511]
[1779938649303,67.08,73782.36,0.0,0.99393,2e-05,0.29031]
[1779938650021,67.08,73784.86,0.0,0.99397,2e-05,0.28872]
[1779938651028,67.08,73788.19,0.0,0.99402,1e-05,0.28661]
[1779938652035,67.08,73790.44,0.0,0.99405,1e-05,0.28519]
[1779938653041,67.08,73797.26,0.0,0.99416,1e-05,0.28093]
[1779938655056,67.08,73798.78,0.0,0.99418,1e-05,0.27999]
[1779938657072,67.08,73797.6,0.0,0.99416,1e-05,0.28072]
[1779938659085,67.08,73804.65,0.0,0.99426,1e-05,0.27638]
[1779938660092,67.08,73809.08,0.0,0.99433,1e-05,0.27368]
[1779938661099,67.08,73804.12,0.0,0.99425,1e-05,0.2767]
[1779938662105,67.08,73803.19,0.0,0.99424,1e-05,0.27727]
[1779938662720,67.08,73803.19,0.0,0.99424,1e-05,0.27727]
[1779938663113,67.08,73800.34,0.0,0.9942,1e-05,0.27903]
[1779938664234,67.08,73800.34,0.0,0.9942,1e-05,0.27903]
[1779938664265,67.08,73797.46,0.0,0.99416,1e-05,0.28081]
[1779938665127,67.08,73799.95,0.0,0.99419,1e-05,0.27927]
[1779938666374,67.08,73799.95,0.0,0.99419,1e-05,0.27927]
[1779938666469,67.08,73799.95,0.0,0.99419,1e-05,0.27927]
[1779938666558,67.08,73799.95,0.0,0.99419,1e-05,0.27927]
[1779938666657,67.08,73798.2,0.0,0.99417,1e-05,0.28035]
[1779938666723,67.08,73798.2,0.0,0.99417,1e-05,0.28035]
[1779938667141,67.08,73804.07,0.0,0.99425,1e-05,0.27673]
[1779938668148,67.08,73813.9,0.0,0.99439,1e-05,0.27077]
[1779938668851,67.08,73813.9,0.0,0.99439,1e-05,0.27077]
[1779938669155,67.08,73821.22,0.0,0.9945,1e-05,0.26639]
[1779938671321,67.08,73820.66,0.0,0.99449,1e-05,0.26672]
[1779938671468,67.08,73820.66,0.0,0.99449,1e-05,0.26672]
[1779938671524,67.08,73815.53,0.0,0.99449,1e-05,0.26618]
[1779938673642,67.08,73815.67,0.0,0.99449,1e-05,0.2661]
[1779938673183,67.08,73817.15,0.0,0.99451,1e-05,0.26522]
[1779938673723,67.08,73817.15,0.0,0.99451,1e-05,0.26522]
[1779938675666,67.08,73817.29,0.0,0.99451,1e-05,0.26514]
[1779938676226,67.08,73817.4,0.0,0.99452,1e-05,0.26507]
[1779938676328,67.08,73816.37,0.0,0.9945,1e-05,0.26568]
[1779938677211,67.08,73815.51,0.0,0.99449,1e-05,0.26619]
[1779938677719,67.08,73815.51,0.0,0.99449,1e-05,0.26619]
[1779938678218,67.08,73814.59,0.0,0.99448,1e-05,0.26674]
[1779938679696,67.08,73814.59,0.0,0.99448,1e-05,0.26674]
[1779938679225,67.08,73808.57,0.0,0.99439,1e-05,0.27034]
[1779938680224,67.08,73808.57,0.0,0.99439,1e-05,0.27034]
[1779938680232,67.08,73802.11,0.0,0.9943,1e-05,0.27425]
[1779938681239,67.08,73803.32,0.0,0.99432,1e-05,0.27352]
[1779938681729,67.08,73803.32,0.0,0.99432,1e-05,0.27352]
[1779938681974,67.08,73803.32,0.0,0.99432,1e-05,0.27352]
[1779938682246,67.08,73801.48,0.0,0.99429,1e-05,0.27464]
[1779938683741,67.08,73802.03,0.0,0.9943,1e-05,0.2743]
[1779938684222,67.08,73802.03,0.0,0.9943,1e-05,0.2743]
[1779938684260,67.08,73804.17,0.0,0.99433,1e-05,0.273]
[1779938686274,67.08,73799.07,0.0,0.99426,1e-05,0.27611]
[1779938687207,67.08,73799.07,0.0,0.99426,1e-05,0.27611]
[1779938687281,67.08,73798.13,0.0,0.99424,1e-05,0.27669]
[1779938688283,67.08,73798.13,0.0,0.99424,1e-05,0.27669]
[1779938688469,67.08,73798.13,0.0,0.99424,1e-05,0.27669]
[1779938688486,67.08,73800.89,0.0,0.99428,1e-05,0.275]
[1779938689295,67.08,73805.33,0.0,0.99435,1e-05,0.2723]
[1779938690308,67.08,73805.33,0.0,0.99435,1e-05,0.2723]
[1779938691309,67.08,73802.16,0.0,0.9943,1e-05,0.27422]
[1779938692222,67.08,73802.16,0.0,0.9943,1e-05,0.27422]
[1779938692306,67.08,73802.16,0.0,0.9943,1e-05,0.27422]
[1779938692473,67.08,73802.16,0.0,0.9943,1e-05,0.27422]
[1779938692574,67.08,73804.05,0.0,0.99433,1e-05,0.27307]
[1779938694183,67.08,73804.22,0.0,0.99433,1e-05,0.27297]
[1779938694330,67.08,73806.87,0.0,0.99437,1e-05,0.27137]
[1779938696038,67.08,73807.37,0.0,0.99438,1e-05,0.27106]
[1779938696238,67.08,73807.37,0.0,0.99438,1e-05,0.27106]
[1779938696344,67.08,73808.61,0.0,0.99439,1e-05,0.27032]
[1779938697351,67.08,73809.44,0.0,0.9944,1e-05,0.26982]
[1779938697931,67.08,73809.44,0.0,0.9944,1e-05,0.26982]
[1779938699365,67.08,73814.4,0.0,0.99447,1e-05,0.26685]
[1779938699788,67.08,73814.4,0.0,0.99447,1e-05,0.26685]
[1779938699973,67.08,73814.4,0.0,0.99447,1e-05,0.26685]
[1779938700372,67.08,73819.04,0.0,0.99454,1e-05,0.2641]
[1779938701512,67.08,73819.04,0.0,0.99454,1e-05,0.2641]
[1779938701557,67.08,73821.65,0.0,0.99457,1e-05,0.26257]
[1779938702229,67.08,73821.65,0.0,0.99457,1e-05,0.26257]
[1779938702386,67.08,73822.43,0.0,0.99459,1e-05,0.26211]
[1779938703684,67.08,73822.43,0.0,0.99459,1e-05,0.26211]
[1779938703722,67.08,73822.43,0.0,0.99459,1e-05,0.26211]
[1779938703393,67.08,73818.02,0.0,0.99452,1e-05,0.26471]
[1779938704400,67.08,73811.99,0.0,0.99444,1e-05,0.26829]
[1779938704794,67.08,73811.99,0.0,0.99444,1e-05,0.26829]
[1779938705407,67.08,73808.22,0.0,0.99439,1e-05,0.27055]
[1779938706221,67.08,73808.22,0.0,0.99439,1e-05,0.27055]
[1779938706857,67.08,73808.09,0.0,0.99439,1e-05,0.27063]
[1779938707541,67.08,73808.09,0.0,0.99439,1e-05,0.27063]
[1779938707607,67.08,73801.01,0.0,0.99428,1e-05,0.27492]
[1779938707922,67.08,73801.01,0.0,0.99428,1e-05,0.27492]
[1779938708441,67.08,73799.18,0.0,0.99426,1e-05,0.27604]
[1779938709448,67.08,73805.53,0.0,0.99435,1e-05,0.27218]
[1779938710424,67.08,73805.53,0.0,0.99435,1e-05,0.27218]
[1779938710455,67.08,73806.42,0.0,0.99436,1e-05,0.27164]
[1779938711058,67.08,73806.42,0.0,0.99436,1e-05,0.27164]
[1779938711219,67.08,73806.42,0.0,0.99436,1e-05,0.27164]
[1779938711463,67.08,73809.63,0.0,0.99441,1e-05,0.2697]
[1779938712639,67.08,73809.63,0.0,0.99441,1e-05,0.2697]
[1779938712740,67.08,73813.05,0.0,0.99446,1e-05,0.26766]
[1779938714223,67.08,73812.89,0.0,0.99445,1e-05,0.26775]
[1779938714477,67.08,73812.89,0.0,0.99445,1e-05,0.26775]
[1779938714483,67.08,73816.62,0.0,0.99451,1e-05,0.26554]
[1779938715611,67.08,73816.62,0.0,0.99451,1e-05,0.26554]
[1779938715713,67.08,73819.46,0.0,0.99454,1e-05,0.26386]
[1779938717037,67.08,73819.73,0.0,0.99455,1e-05,0.2637]
[1779938717224,67.08,73819.73,0.0,0.99455,1e-05,0.2637]
[1779938717504,67.08,73816.83,0.0,0.99451,1e-05,0.26541]
[1779938718003,67.08,73816.83,0.0,0.99451,1e-05,0.26541]
[1779938718452,67.08,73816.83,0.0,0.99451,1e-05,0.26541]
[1779938718511,67.08,73807.85,0.0,0.99438,1e-05,0.27078]
[1779938719518,67.08,73804.7,0.0,0.99434,1e-05,0.27268]
[1779938719865,67.08,73804.7,0.0,0.99434,1e-05,0.27268]
[1779938719972,67.08,73804.7,0.0,0.99434,1e-05,0.27268]
[1779938721120,67.08,73805.48,0.0,0.99435,1e-05,0.27221]
[1779938722378,67.08,73804.8,0.0,0.99434,1e-05,0.27262]
[1779938722469,67.08,73804.8,0.0,0.99434,1e-05,0.27262]
[1779938723671,67.08,73805.2,0.0,0.99434,1e-05,0.27238]
[1779938723701,67.08,73797.63,0.0,0.99424,1e-05,0.27699]
[1779938724040,67.08,73797.63,0.0,0.99424,1e-05,0.27699]
[1779938724554,67.08,73795.41,0.0,0.9942,1e-05,0.27836]
[1779938727039,67.08,73795.93,0.0,0.99421,1e-05,0.27804]
[1779938727577,67.08,73797.36,0.0,0.99423,1e-05,0.27716]
[1779938728084,67.08,73797.36,0.0,0.99423,1e-05,0.27716]
[1779938728218,67.08,73797.36,0.0,0.99423,1e-05,0.27716]
[1779938729194,67.08,73797.33,0.0,0.99423,1e-05,0.27718]
[1779938730302,67.08,73796.36,0.0,0.99422,1e-05,0.27777]
[1779938730469,67.08,73796.36,0.0,0.99422,1e-05,0.27777]
[1779938731265,67.08,73797.1,0.0,0.99423,1e-05,0.27732]
[1779938731605,67.08,73786.41,0.0,0.99415,1e-05,0.2802]
[1779938732217,67.08,73786.41,0.0,0.99415,1e-05,0.2802]
[1779938732612,67.08,73786.08,0.0,0.99414,1e-05,0.28041]
[1779938733170,67.08,73786.08,0.0,0.99414,1e-05,0.28041]
[1779938733228,67.08,73786.08,0.0,0.99414,1e-05,0.28041]
[1779938733619,67.08,73784.9,0.0,0.99413,1e-05,0.28114]
[1779938734136,67.08,73784.9,0.0,0.99413,1e-05,0.28114]
[1779938734218,67.08,73784.9,0.0,0.99413,1e-05,0.28114]
[1779938735096,67.08,73783.92,0.0,0.99411,1e-05,0.28175]
[1779938735226,67.08,73783.92,0.0,0.99411,1e-05,0.28175]
[1779938735633,67.08,73783.99,0.0,0.99411,1e-05,0.28171]
[1779938736051,67.08,73783.99,0.0,0.99411,1e-05,0.28171]
[1779938736224,67.08,73783.99,0.0,0.99411,1e-05,0.28171]
[1779938737012,67.08,73784.86,0.0,0.99412,1e-05,0.28117]
[1779938737648,67.08,73790.77,0.0,0.99421,1e-05,0.27751]
[1779938737982,67.08,73790.77,0.0,0.99421,1e-05,0.27751]
[1779938738222,67.08,73790.77,0.0,0.99421,1e-05,0.27751]
[1779938738925,67.08,73791.15,0.0,0.99422,1e-05,0.27727]
[1779938739902,67.08,73791.74,0.0,0.99423,1e-05,0.27691]
[1779938739969,67.08,73791.74,0.0,0.99423,1e-05,0.27691]
[1779938740429,67.08,73791.74,0.0,0.99423,1e-05,0.27691]
[1779938740473,67.08,73791.74,0.0,0.99423,1e-05,0.27691]
[1779938740670,67.08,73791.17,0.0,0.99422,1e-05,0.27726]
[1779938740849,67.08,73791.17,0.0,0.99422,1e-05,0.27726]
[1779938741811,67.08,73790.72,0.0,0.99421,1e-05,0.27754]
[1779938741969,67.08,73790.72,0.0,0.99421,1e-05,0.27754]
[1779938742781,67.08,73790.72,0.0,0.99421,1e-05,0.27754]
[1779938742716,67.08,73782.91,0.0,0.9941,1e-05,0.28238]
[1779938743661,67.08,73782.91,0.0,0.9941,1e-05,0.28238]
[1779938743743,67.08,73782.91,0.0,0.9941,1e-05,0.28238]
[1779938743695,67.08,73769.57,0.0,0.99389,2e-05,0.29083]
[1779938744701,67.08,73769.57,0.0,0.99389,2e-05,0.29083]
[1779938744702,67.08,73766.69,0.0,0.99385,2e-05,0.29268]
[1779938746649,67.08,73767.08,0.0,0.99386,2e-05,0.29243]
[1779938748730,67.08,73769.17,0.0,0.99389,2e-05,0.29109]
[1779938750747,67.08,73770.72,0.0,0.99391,2e-05,0.29009]
[1779938751751,67.08,73772.0,0.0,0.99393,2e-05,0.28928]
[1779938752758,67.08,73769.89,0.0,0.9939,2e-05,0.29063]
[1779938753765,67.08,73767.89,0.0,0.99387,2e-05,0.29191]
[1779938754772,67.08,73759.77,0.0,0.99374,2e-05,0.29717]
[1779938755779,67.08,73766.85,0.0,0.99385,2e-05,0.29258]
[1779938756786,67.08,73771.19,0.0,0.99392,2e-05,0.28979]
[1779938758801,67.08,73771.88,0.0,0.99393,2e-05,0.28935]
[1779938760814,67.08,73769.47,0.0,0.99389,2e-05,0.2909]
[1779938761821,67.08,73758.66,0.0,0.99373,2e-05,0.2979]
[1779938762828,67.08,73754.06,0.0,0.99365,2e-05,0.30092]
[1779938763835,67.08,73749.22,0.0,0.99358,2e-05,0.30413]
[1779938765859,67.08,73749.87,0.0,0.99359,2e-05,0.30369]
[1779938766864,67.08,73752.93,0.0,0.99364,2e-05,0.30167]
[1779938767871,67.08,73754.66,0.0,0.99366,2e-05,0.30052]
[1779938770892,67.08,73749.86,0.0,0.99359,2e-05,0.3037]
[1779938775937,67.08,73747.82,0.0,0.99355,2e-05,0.30506]
[1779938777952,67.08,73751.0,0.0,0.99361,2e-05,0.30294]
[1779938778961,67.08,73752.7,0.0,0.99363,2e-05,0.30182]
[1779938779969,67.08,73749.13,0.0,0.99358,2e-05,0.30419]
[1779938780976,67.08,73747.28,0.0,0.99355,2e-05,0.30542]
[1779938783076,67.08,73746.91,0.0,0.99354,2e-05,0.30567]
[1779938783223,67.08,73746.91,0.0,0.99354,2e-05,0.30567]
[1779938783307,67.08,73746.58,0.0,0.99353,2e-05,0.30589]
[1779938783996,67.08,73747.72,0.0,0.99355,2e-05,0.30513]
[1779938786010,67.08,73750.45,0.0,0.9936,2e-05,0.30331]
[1779938787805,67.08,73750.45,0.0,0.9936,2e-05,0.30331]
[1779938787856,67.08,73750.54,0.0,0.9936,2e-05,0.30325]
[1779938787969,67.08,73750.54,0.0,0.9936,2e-05,0.30325]
[1779938788835,67.08,73750.73,0.0,0.9936,2e-05,0.30312]
[1779938788972,67.08,73750.73,0.0,0.9936,2e-05,0.30312]
[1779938789031,67.08,73752.8,0.0,0.99363,2e-05,0.30175]
[1779938791045,67.08,73755.78,0.0,0.99376,2e-05,0.29587]
[1779938793059,67.08,73757.43,0.0,0.99379,2e-05,0.2948]
[1779938794697,67.08,73757.43,0.0,0.99379,2e-05,0.2948]
[1779938794738,67.08,73757.43,0.0,0.99379,2e-05,0.2948]
[1779938794833,67.08,73758.95,0.0,0.99381,2e-05,0.29381]
[1779938795791,67.08,73758.95,0.0,0.99381,2e-05,0.29381]
[1779938795801,67.08,73758.95,0.0,0.99381,2e-05,0.29381]
[1779938795793,67.08,73760.8,0.0,0.99384,2e-05,0.29261]
[1779938795968,67.08,73760.8,0.0,0.99384,2e-05,0.29261]
[1779938796520,67.08,73760.8,0.0,0.99384,2e-05,0.29261]
[1779938796719,67.08,73760.8,0.0,0.99384,2e-05,0.29261]
[1779938796820,67.08,73762.06,0.0,0.99386,2e-05,0.2918]
[1779938800108,67.08,73763.24,0.0,0.99388,2e-05,0.29104]
[1779938801115,67.08,73767.24,0.0,0.99394,2e-05,0.28848]
[1779938803788,67.08,73767.86,0.0,0.99395,2e-05,0.28809]
[1779938803819,67.08,73766.03,0.0,0.99392,2e-05,0.28926]
[1779938803971,67.08,73766.03,0.0,0.99392,2e-05,0.28926]
[1779938804137,67.08,73764.59,0.0,0.9939,2e-05,0.29018]
[1779938805144,67.08,73761.69,0.0,0.99385,2e-05,0.29204]
[1779938806151,67.08,73755.49,0.0,0.99376,2e-05,0.29606]
[1779938808165,67.08,73753.82,0.0,0.99373,2e-05,0.29715]
[1779938808974,67.08,73753.82,0.0,0.99373,2e-05,0.29715]
[1779938809026,67.08,73753.82,0.0,0.99373,2e-05,0.29715]
[1779938809219,67.08,73753.82,0.0,0.99373,2e-05,0.29715]
[1779938809949,67.08,73753.79,0.0,0.99373,2e-05,0.29717]
[1779938809968,67.08,73753.79,0.0,0.99373,2e-05,0.29717]
[1779938810180,67.08,73751.89,0.0,0.9937,2e-05,0.29841]
[1779938811187,67.08,73750.3,0.0,0.99367,2e-05,0.29946]
[1779938813204,67.08,73752.14,0.0,0.9937,2e-05,0.29825]
[1779938814211,67.08,73748.43,0.0,0.99365,2e-05,0.30069]
[1779938815218,67.08,73742.12,0.0,0.99354,2e-05,0.30488]
[1779938816225,67.08,73743.56,0.0,0.99357,2e-05,0.30392]
[1779938818239,67.08,73744.67,0.0,0.99359,2e-05,0.30318]
[1779938819632,67.08,73744.67,0.0,0.99359,2e-05,0.30318]
[1779938819719,67.08,73744.67,0.0,0.99359,2e-05,0.30318]
[1779938819734,67.08,73745.4,0.0,0.9936,2e-05,0.3027]
[1779938820511,67.08,73745.4,0.0,0.9936,2e-05,0.3027]
[1779938820529,67.08,73745.4,0.0,0.9936,2e-05,0.3027]
[1779938820719,67.08,73745.4,0.0,0.9936,2e-05,0.3027]
[1779938822060,67.08,73745.09,0.0,0.99359,2e-05,0.3029]
[1779938822218,67.08,73745.09,0.0,0.99359,2e-05,0.3029]
[1779938824280,67.08,73746.73,0.0,0.99362,2e-05,0.30182]
[1779938826295,67.08,73751.38,0.0,0.99369,2e-05,0.29875]
[1779938827685,67.08,73751.38,0.0,0.99369,2e-05,0.29875]
[1779938827719,67.08,73751.38,0.0,0.99369,2e-05,0.29875]
[1779938827786,67.08,73754.02,0.0,0.99373,2e-05,0.29702]
[1779938829058,67.08,73754.68,0.0,0.99374,2e-05,0.29659]
[1779938829079,67.08,73754.68,0.0,0.99374,2e-05,0.29659]
[1779938829219,67.08,73754.68,0.0,0.99374,2e-05,0.29659]
[1779938829316,67.08,73752.41,0.0,0.99371,2e-05,0.29807]
[1779938830690,67.08,73752.41,0.0,0.99371,2e-05,0.29807]
[1779938830721,67.08,73752.41,0.0,0.99371,2e-05,0.29807]
[1779938832660,67.08,73752.0,0.0,0.9937,2e-05,0.29834]
[1779938832719,67.08,73752.0,0.0,0.9937,2e-05,0.29834]
[1779938832761,67.08,73753.61,0.0,0.99373,2e-05,0.29729]
[1779938833023,67.08,73753.61,0.0,0.99373,2e-05,0.29729]
[1779938833219,67.08,73753.61,0.0,0.99373,2e-05,0.29729]
[1779938833303,67.08,73753.61,0.0,0.99373,2e-05,0.29729]
[1779938833325,67.08,73753.61,0.0,0.99373,2e-05,0.29729]
[1779938833471,67.08,73753.61,0.0,0.99373,2e-05,0.29729]
[1779938834023,67.08,73753.68,0.0,0.99373,2e-05,0.29724]
[1779938834218,67.08,73753.68,0.0,0.99373,2e-05,0.29724]
[1779938834515,67.08,73753.68,0.0,0.99373,2e-05,0.29724]
[1779938834722,67.08,73753.68,0.0,0.99373,2e-05,0.29724]
[1779938836398,67.08,73755.84,0.0,0.99376,2e-05,0.29583]
[1779938839420,67.08,73745.3,0.0,0.9936,2e-05,0.30276]
[1779938840427,67.08,73744.96,0.0,0.99359,2e-05,0.30299]
[1779938841434,67.08,73753.78,0.0,0.99373,2e-05,0.29718]
[1779938842441,67.08,73756.34,0.0,0.99377,2e-05,0.29551]
[1779938843339,67.08,73756.34,0.0,0.99377,2e-05,0.29551]
[1779938843530,67.08,73756.34,0.0,0.99377,2e-05,0.29551]
[1779938843647,67.08,73756.34,0.0,0.99377,2e-05,0.29551]
[1779938843726,67.08,73756.34,0.0,0.99377,2e-05,0.29551]
[1779938843814,67.08,73756.34,0.0,0.99377,2e-05,0.29551]
[1779938843748,67.08,73756.75,0.0,0.99378,2e-05,0.29524]
[1779938844112,67.08,73756.75,0.0,0.99378,2e-05,0.29524]
[1779938844222,67.08,73756.75,0.0,0.99378,2e-05,0.29524]
[1779938847674,67.08,73757.71,0.0,0.99379,2e-05,0.29461]
[1779938851384,67.08,73758.02,0.0,0.9938,2e-05,0.29441]
[1779938851469,67.08,73758.02,0.0,0.9938,2e-05,0.29441]
[1779938851504,67.08,73758.03,0.0,0.99388,2e-05,0.29053]
[1779938851946,67.08,73758.03,0.0,0.99388,2e-05,0.29053]
[1779938851969,67.08,73758.03,0.0,0.99388,2e-05,0.29053]
[1779938851996,67.08,73758.03,0.0,0.99388,2e-05,0.29053]
[1779938852753,67.08,73758.03,0.0,0.99388,2e-05,0.29053]
[1779938852969,67.08,73758.09,0.0,0.99388,2e-05,0.29049]
[1779938857518,67.08,73757.82,0.0,0.99387,2e-05,0.29067]
[1779938859458,67.08,73758.65,0.0,0.99389,2e-05,0.29013]
[1779938859469,67.08,73758.65,0.0,0.99389,2e-05,0.29013]
[1779938859590,67.08,73758.65,0.0,0.99389,2e-05,0.29013]
[1779938859649,67.08,73758.65,0.0,0.99389,2e-05,0.29013]
[1779938859720,67.08,73758.65,0.0,0.99389,2e-05,0.29013]
[1779938859819,67.08,73759.04,0.0,0.99389,2e-05,0.28988]
[1779938861380,67.08,73758.99,0.0,0.99389,2e-05,0.28991]
[1779938861468,67.08,73758.99,0.0,0.99389,2e-05,0.28991]
[1779938862094,67.08,73759.21,0.0,0.99389,2e-05,0.28977]
[1779938862581,67.08,73750.95,0.0,0.99377,2e-05,0.29511]
[1779938863588,67.08,73742.28,0.0,0.99363,2e-05,0.3008]
[1779938864594,67.08,73740.51,0.0,0.9936,2e-05,0.30197]
[1779938865602,67.08,73741.6,0.0,0.99362,2e-05,0.30125]
[1779938866561,67.08,73741.6,0.0,0.99362,2e-05,0.30125]
[1779938866602,67.08,73741.6,0.0,0.99362,2e-05,0.30125]
[1779938866720,67.08,73741.6,0.0,0.99362,2e-05,0.30125]
[1779938866822,67.08,73745.44,0.0,0.99368,2e-05,0.29872]
[1779938867134,67.08,73745.44,0.0,0.99368,2e-05,0.29872]
[1779938867219,67.08,73745.44,0.0,0.99368,2e-05,0.29872]
[1779938868622,67.08,73747.06,0.0,0.9937,2e-05,0.29765]
[1779938869630,67.08,73745.81,0.0,0.99368,2e-05,0.29847]
[1779938871733,67.08,73746.39,0.0,0.99369,2e-05,0.29809]
[1779938871821,67.08,73745.64,0.0,0.99368,2e-05,0.29858]
[1779938871969,67.08,73745.64,0.0,0.99368,2e-05,0.29858]
[1779938874876,67.08,73745.92,0.0,0.99369,2e-05,0.2984]
[1779938874665,67.08,73743.45,0.0,0.99365,2e-05,0.30003]
[1779938874928,67.08,73743.45,0.0,0.99365,2e-05,0.30003]
[1779938874971,67.08,73743.45,0.0,0.99365,2e-05,0.30003]
[1779938875757,67.08,73743.45,0.0,0.99365,2e-05,0.30003]
[1779938875969,67.08,73744.29,0.0,0.99366,2e-05,0.29947]
[1779938877689,67.08,73742.55,0.0,0.99363,2e-05,0.30062]
[1779938878311,67.08,73742.55,0.0,0.99363,2e-05,0.30062]
[1779938878472,67.08,73742.55,0.0,0.99363,2e-05,0.30062]
[1779938878696,67.08,73740.66,0.0,0.9936,2e-05,0.30187]
[1779938880710,67.08,73733.84,0.0,0.99349,2e-05,0.30643]
[1779938881661,67.08,73733.84,0.0,0.99349,2e-05,0.30643]
[1779938881721,67.08,73733.84,0.0,0.99349,2e-05,0.30643]
[1779938881734,67.08,73733.84,0.0,0.99349,2e-05,0.30643]
[1779938881762,67.08,73731.14,0.0,0.99345,2e-05,0.30825]
[1779938881968,67.08,73731.14,0.0,0.99345,2e-05,0.30825]
[1779938882110,67.08,73731.14,0.0,0.99345,2e-05,0.30825]
[1779938883730,67.08,73726.34,0.0,0.99337,2e-05,0.31151]
[1779938885226,67.08,73726.49,0.0,0.99337,2e-05,0.3114]
[1779938887759,67.1,73724.83,0.0,0.99333,2e-05,0.31305]
[1779938888766,67.11,73722.35,0.0,0.99329,2e-05,0.31492]
[1779938889773,67.11,73718.29,0.0,0.99322,2e-05,0.31789]
[1779938890780,67.12,73686.46,0.0,0.99266,2e-05,0.34078]
[1779938891794,67.18,73689.06,0.0,0.99266,2e-05,0.34065]
[1779938892799,67.24,73694.51,0.0,0.99271,2e-05,0.33845]
[1779938893806,67.24,73695.75,0.0,0.99274,2e-05,0.33754]
[1779938894009,67.24,73695.75,0.0,0.99274,2e-05,0.33754]
[1779938900855,67.3,73685.09,0.0,0.99249,2e-05,0.34735]
[1779938901862,67.3,73685.15,0.0,0.9925,2e-05,0.34731]
[1779938902869,67.3,73680.6,0.0,0.99241,2e-05,0.35071]
[1779938903876,67.3,73681.83,0.0,0.99243,2e-05,0.34979]
[1779938905898,67.3,73678.43,0.0,0.99237,2e-05,0.35234]
[1779938906902,67.3,73667.56,0.0,0.99217,2e-05,0.3606]
[1779938907909,67.3,73666.26,0.0,0.99214,2e-05,0.3616]
[1779938908918,67.31,73649.74,0.0,0.99182,2e-05,0.37469]
[1779938909491,67.31,73649.74,0.0,0.99182,2e-05,0.37469]
[1779938909924,67.32,73648.65,0.0,0.99179,2e-05,0.37575]
[1779938910932,67.32,73654.01,0.0,0.99189,2e-05,0.3717]
[1779938911939,67.33,73653.57,0.0,0.99197,2e-05,0.36764]
[1779938912712,67.33,73653.57,0.0,0.99197,2e-05,0.36764]
[1779938912947,67.33,73649.35,0.0,0.99189,2e-05,0.37114]
[1779938913968,67.34,73647.32,0.0,0.99184,2e-05,0.37293]
[1779938915981,67.35,73649.48,0.0,0.99187,2e-05,0.3716]
[1779938917995,67.36,73647.24,0.0,0.99182,2e-05,0.37375]
[1779938919002,67.37,73643.96,0.0,0.99175,2e-05,0.37655]
[1779938921016,67.38,73641.97,0.0,0.9917,2e-05,0.37852]
[1779938923031,67.39,73647.28,0.0,0.9918,2e-05,0.37467]
[1779938924038,67.39,73649.24,0.0,0.99184,2e-05,0.37312]
[1779938925225,67.39,73649.24,0.0,0.99184,2e-05,0.37312]
[1779938925470,67.39,73649.24,0.0,0.99184,2e-05,0.37312]
[1779938925568,67.41,73647.46,0.0,0.99179,2e-05,0.37491]
[1779938926053,67.41,73643.08,0.0,0.9917,2e-05,0.3784]
[1779938928068,67.42,73640.71,0.0,0.99165,2e-05,0.38068]
[1779938929233,67.42,73640.71,0.0,0.99165,2e-05,0.38068]
[1779938929286,67.42,73640.71,0.0,0.99165,2e-05,0.38068]
[1779938929334,67.43,73642.48,0.0,0.99167,2e-05,0.37965]
[1779938930896,67.44,73647.0,0.0,0.99176,2e-05,0.37623]
[1779938931568,67.44,73647.0,0.0,0.99176,2e-05,0.37623]
[1779938931639,67.44,73654.91,0.0,0.99191,2e-05,0.37018]
[1779938932096,67.44,73667.35,0.0,0.99215,2e-05,0.36053]
[1779938933103,67.45,73669.26,0.0,0.99218,2e-05,0.35925]
[1779938934463,67.46,73670.04,0.0,0.99219,2e-05,0.35902]
[1779938935117,67.46,73672.06,0.0,0.99223,2e-05,0.35748]
[1779938936124,67.47,73675.39,0.0,0.99228,2e-05,0.35532]
[1779938937642,67.47,73675.39,0.0,0.99228,2e-05,0.35532]
[1779938937694,67.47,73675.39,0.0,0.99228,2e-05,0.35532]
[1779938937723,67.47,73675.39,0.0,0.99228,2e-05,0.35532]
[1779938938029,67.47,73675.39,0.0,0.99228,2e-05,0.35532]
[1779938937796,67.48,73674.12,0.0,0.99225,2e-05,0.35647]
[1779938938089,67.48,73674.12,0.0,0.99225,2e-05,0.35647]
[1779938938223,67.48,73674.12,0.0,0.99225,2e-05,0.35647]
[1779938938244,67.48,73672.3,0.0,0.99221,2e-05,0.35804]
[1779938940152,67.49,73668.57,0.0,0.99214,2e-05,0.36108]
[1779938941159,67.5,73659.94,0.0,0.99196,2e-05,0.36813]
[1779938942166,67.51,73659.12,0.0,0.99194,2e-05,0.36896]
[1779938943726,67.51,73659.12,0.0,0.99194,2e-05,0.36896]
[1779938943806,67.51,73651.32,0.0,0.99178,2e-05,0.37528]
[1779938944180,67.51,73647.45,0.0,0.99171,2e-05,0.37836]
[1779938945187,67.53,73654.07,0.0,0.99183,2e-05,0.37349]
[1779938946636,67.53,73654.07,0.0,0.99183,2e-05,0.37349]
[1779938946698,67.53,73657.63,0.0,0.99189,2e-05,0.37088]
[1779938947201,67.54,73663.68,0.0,0.99201,2e-05,0.36635]
[1779938948210,67.54,73665.74,0.0,0.99204,2e-05,0.36494]
[1779938950125,67.55,73665.94,0.0,0.99204,2e-05,0.36497]
[1779938950173,67.55,73665.94,0.0,0.99204,2e-05,0.36497]
[1779938950218,67.55,73665.94,0.0,0.99204,2e-05,0.36497]
[1779938950824,67.55,73665.94,0.0,0.99204,2e-05,0.36497]
[1779938950925,67.55,73665.94,0.0,0.99204,2e-05,0.36497]
[1779938950971,67.55,73665.94,0.0,0.99204,2e-05,0.36497]
[1779938950981,67.55,73666.75,0.0,0.99206,2e-05,0.36434]
[1779938951232,67.55,73660.87,0.0,0.99194,2e-05,0.36891]
[1779938952239,67.55,73657.86,0.0,0.99188,2e-05,0.37127]
[1779938955056,67.55,73657.56,0.0,0.99188,2e-05,0.3715]
[1779938955070,67.55,73657.56,0.0,0.99188,2e-05,0.3715]
[1779938955220,67.55,73657.56,0.0,0.99188,2e-05,0.3715]
[1779938955630,67.55,73657.56,0.0,0.99188,2e-05,0.3715]
[1779938955651,67.55,73657.56,0.0,0.99188,2e-05,0.3715]
[1779938955723,67.55,73657.56,0.0,0.99188,2e-05,0.3715]
[1779938955731,67.55,73659.43,0.0,0.99192,2e-05,0.37004]
[1779938959862,67.55,73660.11,0.0,0.99193,2e-05,0.3695]
[1779938959910,67.55,73660.11,0.0,0.99193,2e-05,0.3695]
[1779938959967,67.55,73660.11,0.0,0.99193,2e-05,0.3695]
[1779938960134,67.55,73660.95,0.0,0.99194,2e-05,0.36885]
[1779938960219,67.55,73660.95,0.0,0.99194,2e-05,0.36885]
[1779938960343,67.55,73660.95,0.0,0.99194,2e-05,0.36885]
[1779938960350,67.55,73658.0,0.0,0.99189,2e-05,0.37116]
[1779938963021,67.55,73657.38,0.0,0.99187,2e-05,0.37164]
[1779938963053,67.55,73658.2,0.0,0.99189,2e-05,0.371]
[1779938963217,67.55,73658.2,0.0,0.99189,2e-05,0.371]
[1779938964324,67.55,73660.66,0.0,0.99194,2e-05,0.36907]
[1779938965659,67.55,73660.66,0.0,0.99194,2e-05,0.36907]
[1779938965698,67.55,73660.66,0.0,0.99194,2e-05,0.36907]
[1779938966564,67.55,73660.76,0.0,0.99194,2e-05,0.369]
[1779938966614,67.55,73660.76,0.0,0.99194,2e-05,0.369]
[1779938966720,67.55,73660.76,0.0,0.99194,2e-05,0.369]
[1779938966822,67.55,73665.78,0.0,0.99204,2e-05,0.36509]
[1779938968719,67.55,73666.7,0.0,0.99206,2e-05,0.36438]
[1779938969359,67.55,73661.7,0.0,0.99196,2e-05,0.36826]
[1779938970752,67.55,73661.7,0.0,0.99196,2e-05,0.36826]
[1779938970788,67.55,73661.7,0.0,0.99196,2e-05,0.36826]
[1779938970968,67.55,73661.7,0.0,0.99196,2e-05,0.36826]
[1779938971019,67.55,73660.14,0.0,0.99203,2e-05,0.36489]
[1779938971372,67.55,73656.14,0.0,0.99195,2e-05,0.368]
[1779938972379,67.55,73656.14,0.0,0.99195,2e-05,0.368]
[1779938972458,67.55,73656.14,0.0,0.99195,2e-05,0.368]
[1779938972468,67.55,73656.14,0.0,0.99195,2e-05,0.368]
[1779938972480,67.55,73652.75,0.0,0.99188,2e-05,0.37066]
[1779938973387,67.55,73651.31,0.0,0.99185,2e-05,0.37179]
[1779938976408,67.55,73649.39,0.0,0.99182,2e-05,0.3733]
[1779938978423,67.56,73647.36,0.0,0.99177,2e-05,0.3751]
[1779938979542,67.56,73647.36,0.0,0.99177,2e-05,0.3751]
[1779938979594,67.56,73647.36,0.0,0.99177,2e-05,0.3751]
[1779938979719,67.56,73647.36,0.0,0.99177,2e-05,0.3751]
[1779938979996,67.56,73647.36,0.0,0.99177,2e-05,0.3751]
[1779938980048,67.56,73647.36,0.0,0.99177,2e-05,0.3751]
[1779938979821,67.56,73643.1,0.0,0.99168,2e-05,0.37868]
[1779938980220,67.56,73643.1,0.0,0.99168,2e-05,0.37868]
[1779938980436,67.57,73642.24,0.0,0.99166,2e-05,0.37956]
[1779938983458,67.59,73643.41,0.0,0.99167,2e-05,0.3792]
[1779938986479,67.6,73644.54,0.0,0.99168,2e-05,0.37887]
[1779938987842,67.6,73644.54,0.0,0.99168,2e-05,0.37887]
[1779938987885,67.6,73644.54,0.0,0.99168,2e-05,0.37887]
[1779938987968,67.6,73644.54,0.0,0.99168,2e-05,0.37887]
[1779938988591,67.61,73643.99,0.0,0.99166,2e-05,0.3795]
[1779938988643,67.61,73643.99,0.0,0.99166,2e-05,0.3795]
[1779938988725,67.61,73643.99,0.0,0.99166,2e-05,0.3795]
[1779938988826,67.62,73641.61,0.0,0.99161,2e-05,0.3816]
[1779938992882,67.63,73642.19,0.0,0.9916,2e-05,0.38171]
[1779938992934,67.63,73642.19,0.0,0.9916,2e-05,0.38171]
[1779938992957,67.63,73642.19,0.0,0.9916,2e-05,0.38171]
[1779938993528,67.65,73637.23,0.0,0.99149,2e-05,0.3861]
[1779938994451,67.65,73637.23,0.0,0.99149,2e-05,0.3861]
[1779938994471,67.65,73637.23,0.0,0.99149,2e-05,0.3861]
[1779938994498,67.65,73637.23,0.0,0.99149,2e-05,0.3861]
[1779938994576,67.65,73637.23,0.0,0.99149,2e-05,0.3861]
[1779938994718,67.65,73637.23,0.0,0.99149,2e-05,0.3861]
[1779938994820,67.65,73636.91,0.0,0.99148,2e-05,0.38655]
[1779938995542,67.66,73633.89,0.0,0.99142,2e-05,0.3892]
[1779938996550,67.66,73628.03,0.0,0.99129,2e-05,0.39421]
[1779938999051,67.67,73628.14,0.0,0.99129,2e-05,0.39431]
[1779938998564,67.68,73629.24,0.0,0.9913,2e-05,0.3936]
[1779938999173,67.68,73629.24,0.0,0.9913,2e-05,0.3936]
[1779938999218,67.68,73629.24,0.0,0.9913,2e-05,0.3936]
[1779939000119,67.68,73629.1,0.0,0.9913,2e-05,0.39391]
[1779939000182,67.68,73629.1,0.0,0.9913,2e-05,0.39391]
[1779939000222,67.68,73629.1,0.0,0.9913,2e-05,0.39391]
[1779939000579,67.69,73628.55,0.0,0.99128,2e-05,0.39456]
[1779939001587,67.69,73607.07,0.0,0.99081,2e-05,0.41282]
[1779939002592,67.7,73597.65,0.0,0.9906,2e-05,0.42115]
[1779939003853,67.7,73597.65,0.0,0.9906,2e-05,0.42115]
[1779939003883,67.71,73573.31,0.0,0.99004,2e-05,0.443]
[1779939004606,67.71,73563.9,0.0,0.98981,2e-05,0.45182]
[1779939006035,67.71,73563.9,0.0,0.98981,2e-05,0.45182]
[1779939005613,67.72,73548.41,0.0,0.98942,2e-05,0.4665]
[1779939006620,67.72,73534.57,0.0,0.98907,3e-05,0.47997]
[1779939007989,67.72,73534.57,0.0,0.98907,3e-05,0.47997]
[1779939008088,67.73,73518.77,0.0,0.98865,3e-05,0.4957]
[1779939008636,67.74,73517.44,0.0,0.98861,3e-05,0.49725]
[1779939009643,67.74,73510.79,0.0,0.98843,3e-05,0.50414]
[1779939010976,67.74,73510.79,0.0,0.98843,3e-05,0.50414]
[1779939011064,67.75,73514.57,0.0,0.98853,3e-05,0.50057]
[1779939011665,67.75,73523.9,0.0,0.98877,3e-05,0.49152]
[1779939012671,67.76,73531.83,0.0,0.98897,3e-05,0.48397]
[1779939013679,67.77,73529.47,0.0,0.9889,3e-05,0.48649]
[1779939014686,67.77,73528.47,0.0,0.98887,3e-05,0.4877]
[1779939015697,67.77,73529.86,0.0,0.9889,3e-05,0.48634]
[1779939016700,67.78,73520.16,0.0,0.98864,3e-05,0.49635]
[1779939017708,67.84,73514.81,0.0,0.98844,3e-05,0.50395]
[1779939018715,67.9,73512.24,0.0,0.98831,3e-05,0.50881]
[1779939019722,67.91,73515.65,0.0,0.98839,3e-05,0.5056]
[1779939020732,67.91,73517.09,0.0,0.98843,3e-05,0.50438]
[1779939021738,67.92,73527.13,0.0,0.98869,3e-05,0.49459]
[1779939022745,67.92,73531.49,0.0,0.9888,3e-05,0.49029]
[1779939023759,67.93,73533.46,0.0,0.98884,3e-05,0.48858]
[1779939024761,67.93,73526.97,0.0,0.98868,3e-05,0.49498]
[1779939025769,67.93,73528.0,0.0,0.9887,3e-05,0.49396]
[1779939026813,67.93,73532.27,0.0,0.98881,3e-05,0.48975]
[1779939027786,67.93,73550.52,0.0,0.98928,3e-05,0.4721]
[1779939028793,67.93,73565.43,0.0,0.98965,2e-05,0.45808]
[1779939029805,67.93,73570.42,0.0,0.98977,2e-05,0.45346]
[1779939030810,67.93,73564.99,0.0,0.98964,2e-05,0.45848]
[1779939031817,67.93,73564.69,0.0,0.98974,2e-05,0.45341]
[1779939032831,67.93,73551.08,0.0,0.98941,2e-05,0.46612]
[1779939033838,67.93,73542.48,0.0,0.9892,3e-05,0.4743]
[1779939034845,67.93,73547.6,0.0,0.98933,2e-05,0.46942]
[1779939035852,67.93,73555.99,0.0,0.98953,2e-05,0.46172]
[1779939036859,67.94,73553.97,0.0,0.98947,2e-05,0.46383]
[1779939037866,67.94,73555.0,0.0,0.98949,2e-05,0.46308]
[1779939038873,67.95,73564.85,0.0,0.98973,2e-05,0.45412]
[1779939039880,68.01,73567.14,0.0,0.98973,2e-05,0.45412]
[1779939040888,68.07,73563.54,0.0,0.98958,2e-05,0.45958]
[1779939041895,68.13,73564.56,0.0,0.98955,2e-05,0.46076]
[1779939043913,68.25,73561.96,0.0,0.98938,2e-05,0.46747]
[1779939044920,68.25,73556.57,0.0,0.98924,3e-05,0.47278]
[1779939045931,68.26,73553.42,0.0,0.98915,3e-05,0.476]
[1779939046939,68.32,73560.42,0.0,0.98927,2e-05,0.47151]
[1779939047947,68.38,73572.82,0.0,0.98952,2e-05,0.462]
[1779939048955,68.38,73579.02,0.0,0.98967,2e-05,0.45626]
[1779939049962,68.38,73587.69,0.0,0.98987,2e-05,0.44854]
[1779939050969,68.39,73587.49,0.0,0.98986,2e-05,0.44893]
[1779939052983,68.4,73586.41,0.0,0.98983,2e-05,0.45033]
[1779939053990,68.41,73587.61,0.0,0.98985,2e-05,0.44945]
[1779939056158,68.41,73587.08,0.0,0.98983,2e-05,0.45014]
[1779939056218,68.41,73587.08,0.0,0.98983,2e-05,0.45014]
[1779939058018,68.43,73583.95,0.0,0.98974,2e-05,0.45364]
[1779939060359,68.44,73584.37,0.0,0.98974,2e-05,0.45368]
[1779939060411,68.44,73584.37,0.0,0.98974,2e-05,0.45368]
[1779939060468,68.44,73584.37,0.0,0.98974,2e-05,0.45368]
[1779939062047,68.46,73587.63,0.0,0.98981,2e-05,0.45112]
[1779939063054,68.46,73598.97,0.0,0.99007,2e-05,0.44108]
[1779939064062,68.47,73604.26,0.0,0.99019,2e-05,0.43657]
[1779939065069,68.47,73609.42,0.0,0.9903,2e-05,0.43222]
[1779939065846,68.47,73609.42,0.0,0.9903,2e-05,0.43222]
[1779939065898,68.47,73609.42,0.0,0.9903,2e-05,0.43222]
[1779939065967,68.47,73609.42,0.0,0.9903,2e-05,0.43222]
[1779939066076,68.48,73610.82,0.0,0.99033,2e-05,0.43119]
[1779939067083,68.49,73607.6,0.0,0.99025,2e-05,0.43424]
[1779939068090,68.49,73606.04,0.0,0.99021,2e-05,0.43582]
[1779939069097,68.5,73596.81,0.0,0.98999,2e-05,0.44427]
[1779939069745,68.5,73596.81,0.0,0.98999,2e-05,0.44427]
[1779939070109,68.5,73577.62,0.0,0.98952,2e-05,0.46203]
[1779939071116,68.51,73581.17,0.0,0.9896,2e-05,0.45896]
[1779939072123,68.52,73594.11,0.0,0.98991,2e-05,0.44734]
[1779939073130,68.52,73603.05,0.0,0.99011,2e-05,0.43951]
[1779939073561,68.52,73603.05,0.0,0.99011,2e-05,0.43951]
[1779939074136,68.53,73604.67,0.0,0.99014,2e-05,0.43828]
[1779939075144,68.53,73607.44,0.0,0.9902,2e-05,0.43603]
[1779939076151,68.54,73610.96,0.0,0.99028,2e-05,0.43312]
[1779939077158,68.55,73600.96,0.0,0.99004,2e-05,0.44221]
[1779939077748,68.55,73600.96,0.0,0.99004,2e-05,0.44221]
[1779939078166,68.55,73586.97,0.0,0.9897,2e-05,0.45511]
[1779939079173,68.56,73587.14,0.0,0.9897,2e-05,0.45516]
[1779939080180,68.56,73594.46,0.0,0.98987,2e-05,0.4487]
[1779939081187,68.57,73601.88,0.0,0.99004,2e-05,0.44222]
[1779939083201,68.58,73594.72,0.0,0.98986,2e-05,0.44909]
[1779939084208,68.59,73591.89,0.0,0.98979,2e-05,0.45188]
[1779939085215,68.59,73593.14,0.0,0.98981,2e-05,0.45095]
[1779939086222,68.6,73598.38,0.0,0.98993,2e-05,0.44641]
[1779939088236,68.61,73599.45,0.0,0.98995,2e-05,0.44587]
[1779939090250,68.62,73594.72,0.0,0.98982,2e-05,0.45056]
[1779939091257,68.63,73592.32,0.0,0.98988,2e-05,0.44764]
[1779939096292,68.66,73593.08,0.0,0.98987,2e-05,0.448]
[1779939097299,68.67,73587.88,0.0,0.98974,2e-05,0.45294]
[1779939098306,68.67,73579.72,0.0,0.98954,2e-05,0.46066]
[1779939099314,68.68,73590.78,0.0,0.9898,2e-05,0.45072]
[1779939100321,68.68,73593.9,0.0,0.98987,2e-05,0.44809]
[1779939101328,68.69,73597.59,0.0,0.98995,2e-05,0.44497]
[1779939102335,68.7,73599.83,0.0,0.98999,2e-05,0.44317]
[1779939103342,68.7,73600.8,0.0,0.99001,2e-05,0.44251]
[1779939104349,68.71,73602.91,0.0,0.99006,2e-05,0.44083]
[1779939107991,68.72,73603.19,0.0,0.99005,2e-05,0.44099]
[1779939108034,68.73,73607.73,0.0,0.99015,2e-05,0.43736]
[1779939108377,68.73,73611.76,0.0,0.99024,2e-05,0.4338]
[1779939109389,68.74,73620.04,0.0,0.99042,2e-05,0.42676]
[1779939110396,68.74,73624.92,0.0,0.99052,2e-05,0.42274]
[1779939111403,68.75,73621.58,0.0,0.99044,2e-05,0.42583]
[1779939112410,68.76,73622.99,0.0,0.99047,2e-05,0.42481]
[1779939115430,68.77,73624.01,0.0,0.99048,2e-05,0.42453]
[1779939116441,68.78,73625.7,0.0,0.99051,2e-05,0.42328]
[1779939117448,68.79,73623.66,0.0,0.99046,2e-05,0.42524]
[1779939118455,68.79,73622.36,0.0,0.99043,2e-05,0.42657]
[1779939121476,68.81,73621.2,0.0,0.99038,2e-05,0.42819]
[1779939123934,68.82,73620.96,0.0,0.99037,2e-05,0.4286]
[1779939123988,68.83,73614.58,0.0,0.99022,2e-05,0.4346]
[1779939124497,68.83,73607.59,0.0,0.99006,2e-05,0.44079]
[1779939125975,68.83,73607.59,0.0,0.99006,2e-05,0.44079]
[1779939126069,68.84,73608.92,0.0,0.99008,2e-05,0.44002]
[1779939126512,68.84,73611.48,0.0,0.99014,2e-05,0.43775]
[1779939127519,68.85,73619.44,0.0,0.99031,2e-05,0.43094]
[1779939128526,68.85,73621.72,0.0,0.99036,2e-05,0.42916]
[1779939129533,68.86,73625.48,0.0,0.99044,2e-05,0.42609]
[1779939130540,68.86,73626.62,0.0,0.99046,2e-05,0.42531]
[1779939131358,68.86,73626.62,0.0,0.99046,2e-05,0.42531]
[1779939131637,68.86,73626.62,0.0,0.99046,2e-05,0.42531]
[1779939131738,68.88,73633.08,0.0,0.99059,2e-05,0.42015]
[1779939134568,68.89,73644.32,0.0,0.99083,2e-05,0.41101]
[1779939135327,68.89,73644.32,0.0,0.99083,2e-05,0.41101]
[1779939136074,68.89,73644.32,0.0,0.99083,2e-05,0.41101]
[1779939136166,68.9,73654.36,0.0,0.99103,2e-05,0.40304]
[1779939136884,68.9,73654.36,0.0,0.99103,2e-05,0.40304]
[1779939137034,68.9,73654.36,0.0,0.99103,2e-05,0.40304]
[1779939137081,68.96,73659.8,0.0,0.9911,2e-05,0.40048]
[1779939139185,68.96,73661.52,0.0,0.99113,2e-05,0.39907]
[1779939139249,69.08,73661.31,0.0,0.99103,2e-05,0.40309]
[1779939139610,69.08,73659.9,0.0,0.991,2e-05,0.40425]
[1779939141236,69.08,73659.9,0.0,0.991,2e-05,0.40425]
[1779939141295,69.2,73653.18,0.0,0.99076,2e-05,0.41375]
[1779939141985,69.2,73653.18,0.0,0.99076,2e-05,0.41375]
[1779939142197,69.2,73650.6,0.0,0.9907,2e-05,0.41612]
[1779939142629,69.2,73655.9,0.0,0.99081,2e-05,0.41166]
[1779939143636,69.21,73664.96,0.0,0.991,2e-05,0.40433]
[1779939144643,69.27,73667.52,0.0,0.991,2e-05,0.40414]
[1779939145443,69.27,73667.52,0.0,0.991,2e-05,0.40414]
[1779939145496,69.27,73667.52,0.0,0.991,2e-05,0.40414]
[1779939145650,69.33,73667.95,0.0,0.99096,2e-05,0.40572]
[1779939146943,69.33,73667.95,0.0,0.99096,2e-05,0.40572]
[1779939147665,69.45,73664.51,0.0,0.99079,2e-05,0.41245]
[1779939148671,69.51,73662.72,0.0,0.9907,2e-05,0.41591]
[1779939149379,69.51,73662.72,0.0,0.9907,2e-05,0.41591]
[1779939149475,69.51,73662.72,0.0,0.9907,2e-05,0.41591]
[1779939149527,69.51,73662.72,0.0,0.9907,2e-05,0.41591]
[1779939150685,69.52,73660.49,0.0,0.99065,2e-05,0.41818]
[1779939151864,69.52,73660.49,0.0,0.99065,2e-05,0.41818]
[1779939151931,69.52,73648.65,0.0,0.9905,2e-05,0.42315]
[1779939152707,69.52,73638.11,0.0,0.99026,2e-05,0.43223]
[1779939154336,69.52,73632.63,0.0,0.99013,2e-05,0.43722]
[1779939154466,69.52,73632.63,0.0,0.99013,2e-05,0.43722]
[1779939154519,69.52,73632.63,0.0,0.99013,2e-05,0.43722]
[1779939154717,69.54,73631.24,0.0,0.99009,2e-05,0.43885]
[1779939155471,69.54,73631.24,0.0,0.99009,2e-05,0.43885]
[1779939155724,69.54,73628.44,0.0,0.99002,2e-05,0.44152]
[1779939156811,69.54,73628.44,0.0,0.99002,2e-05,0.44152]
[1779939156840,69.55,73629.97,0.0,0.99005,2e-05,0.44037]
[1779939157739,69.55,73635.61,0.0,0.99017,2e-05,0.43562]
[1779939159271,69.55,73635.61,0.0,0.99017,2e-05,0.43562]
[1779939158744,69.56,73641.16,0.0,0.99029,2e-05,0.43099]
[1779939159471,69.56,73641.16,0.0,0.99029,2e-05,0.43099]
[1779939159523,69.56,73641.16,0.0,0.99029,2e-05,0.43099]
[1779939159752,69.57,73642.07,0.0,0.99031,2e-05,0.43041]
[1779939161753,69.57,73641.55,0.0,0.99029,2e-05,0.43106]
[1779939162773,69.58,73646.82,0.0,0.9904,2e-05,0.42691]
[1779939164223,69.58,73646.82,0.0,0.9904,2e-05,0.42691]
[1779939164326,69.59,73653.26,0.0,0.99054,2e-05,0.4216]
[1779939164467,69.59,73653.26,0.0,0.99054,2e-05,0.4216]
[1779939164520,69.59,73653.26,0.0,0.99054,2e-05,0.4216]
[1779939165794,69.6,73644.23,0.0,0.99033,2e-05,0.42975]
[1779939166705,69.6,73644.23,0.0,0.99033,2e-05,0.42975]
[1779939166801,69.61,73646.05,0.0,0.99036,2e-05,0.42838]
[1779939169345,69.61,73646.79,0.0,0.99037,2e-05,0.42794]
[1779939168815,69.62,73644.62,0.0,0.99032,2e-05,0.43001]
[1779939169466,69.62,73644.62,0.0,0.99032,2e-05,0.43001]
[1779939169822,69.63,73646.4,0.0,0.99035,2e-05,0.42868]
[1779939171836,69.64,73645.53,0.0,0.99032,2e-05,0.42983]
[1779939173523,69.64,73645.38,0.0,0.99032,2e-05,0.43016]
[1779939173850,69.65,73630.95,0.0,0.98998,2e-05,0.44299]
[1779939174857,69.66,73629.4,0.0,0.98994,2e-05,0.44456]
[1779939176870,69.67,73630.32,0.0,0.98995,2e-05,0.44416]
[1779939178885,69.68,73645.41,0.0,0.99029,2e-05,0.43134]
[1779939179892,69.69,73651.67,0.0,0.99042,2e-05,0.42615]
[1779939180899,69.69,73653.38,0.0,0.99045,2e-05,0.42488]
[1779939182475,69.7,73652.79,0.0,0.99043,2e-05,0.42559]
[1779939182915,69.7,73647.16,0.0,0.9903,2e-05,0.43063]
[1779939183922,69.71,73651.32,0.0,0.99039,2e-05,0.42725]
[1779939184929,69.72,73656.18,0.0,0.99049,2e-05,0.42329]
[1779939187950,69.73,73654.81,0.0,0.99045,2e-05,0.42506]
[1779939191980,69.76,73645.38,0.0,0.99022,2e-05,0.43399]
[1779939192987,69.76,73640.83,0.0,0.99011,2e-05,0.43816]
[1779939193996,69.77,73636.88,0.0,0.99001,2e-05,0.44184]
[1779939195001,69.78,73639.76,0.0,0.99007,2e-05,0.4395]
[1779939196009,69.78,73633.64,0.0,0.98993,2e-05,0.44511]
[1779939198022,69.79,73634.4,0.0,0.98993,2e-05,0.44485]
[1779939200035,69.81,73637.12,0.0,0.98999,2e-05,0.44285]
[1779939201043,69.81,73642.1,0.0,0.9901,2e-05,0.43867]
[1779939202050,69.82,73643.21,0.0,0.99012,2e-05,0.4379]
[1779939204064,69.83,73646.8,0.0,0.99019,2e-05,0.43518]
[1779939207085,69.85,73648.18,0.0,0.9902,2e-05,0.43458]
[1779939209102,69.86,73649.24,0.0,0.99022,2e-05,0.43406]
[1779939210109,69.87,73643.44,0.0,0.99008,2e-05,0.43933]
[1779939211116,69.87,73637.22,0.0,0.99005,2e-05,0.43972]
[1779939212124,69.88,73640.01,0.0,0.99011,2e-05,0.43748]
[1779939215145,69.9,73641.43,0.0,0.99012,2e-05,0.43684]
[1779939217159,69.91,73640.53,0.0,0.99009,2e-05,0.43803]
[1779939218166,69.91,73638.6,0.0,0.99004,2e-05,0.43993]
[1779939219173,69.92,73637.83,0.0,0.99002,2e-05,0.44081]
[1779939220182,69.93,73636.68,0.0,0.98999,2e-05,0.44203]
[1779939221217,69.93,73636.68,0.0,0.98999,2e-05,0.44203]
[1779939221318,69.93,73623.5,0.0,0.98967,2e-05,0.45398]
[1779939222195,69.94,73625.46,0.0,0.98971,2e-05,0.45242]
[1779939223203,69.94,73628.63,0.0,0.98978,2e-05,0.44979]
[1779939224209,69.95,73631.52,0.0,0.98985,2e-05,0.44741]
[1779939224470,69.95,73631.52,0.0,0.98985,2e-05,0.44741]
[1779939225217,69.96,73633.44,0.0,0.98989,2e-05,0.44591]
[1779939226223,69.96,73638.3,0.0,0.98999,2e-05,0.44182]
[1779939231261,69.99,73637.45,0.0,0.98995,2e-05,0.44359]
[1779939232268,70.0,73631.73,0.0,0.98981,2e-05,0.44887]
[1779939232718,70.0,73631.73,0.0,0.98981,2e-05,0.44887]
[1779939233275,70.0,73613.95,0.0,0.98938,2e-05,0.46516]
[1779939234282,70.01,73613.02,0.0,0.98935,2e-05,0.46623]
[1779939235289,70.02,73613.96,0.0,0.98937,2e-05,0.46557]
[1779939236296,70.02,73617.04,0.0,0.98944,2e-05,0.46296]
[1779939238310,70.03,73616.31,0.0,0.98941,2e-05,0.46405]
[1779939239317,70.04,73614.92,0.0,0.98937,2e-05,0.46553]
[1779939240324,70.05,73608.64,0.0,0.98921,2e-05,0.47154]
[1779939241331,70.05,73605.4,0.0,0.98913,2e-05,0.47477]
[1779939243345,70.06,73603.25,0.0,0.98906,2e-05,0.4772]
[1779939244352,70.07,73601.93,0.0,0.98902,2e-05,0.47865]
[1779939245359,70.08,73604.88,0.0,0.98909,2e-05,0.4761]
[1779939246366,70.08,73597.46,0.0,0.9889,3e-05,0.48329]
[1779939247373,70.09,73591.72,0.0,0.98875,3e-05,0.48896]
[1779939248380,70.09,73586.0,0.0,0.9886,3e-05,0.49467]
[1779939249388,70.1,73584.38,0.0,0.98855,3e-05,0.49645]
[1779939250190,70.1,73584.38,0.0,0.98855,3e-05,0.49645]
[1779939250395,70.11,73584.44,0.0,0.98854,3e-05,0.49661]
[1779939251402,70.11,73586.1,0.0,0.98858,3e-05,0.49522]
[1779939252409,70.12,73590.68,0.0,0.98869,3e-05,0.49104]
[1779939253416,70.12,73594.14,0.0,0.98878,3e-05,0.48795]
[1779939254422,70.13,73595.07,0.0,0.98879,3e-05,0.48728]
[1779939255429,70.14,73600.09,0.0,0.98891,3e-05,0.48274]
[1779939257444,70.15,73599.28,0.0,0.98888,3e-05,0.48393]
[1779939259458,70.16,73601.02,0.0,0.98892,3e-05,0.48272]
[1779939261472,70.17,73600.11,0.0,0.98889,3e-05,0.48379]
[1779939262479,70.17,73603.53,0.0,0.98897,2e-05,0.48057]
[1779939264219,70.17,73603.53,0.0,0.98897,2e-05,0.48057]
[1779939264279,70.17,73604.82,0.0,0.989,2e-05,0.47935]
[1779939264493,70.17,73603.78,0.0,0.98898,2e-05,0.48033]
[1779939265500,70.17,73604.94,0.0,0.98901,2e-05,0.47924]
[1779939268521,70.17,73604.11,0.0,0.98898,2e-05,0.48023]
[1779939270535,70.18,73605.07,0.0,0.98899,2e-05,0.47976]
[1779939271542,70.19,73595.03,0.0,0.98886,3e-05,0.48382]
[1779939272549,70.2,73596.24,0.0,0.98889,3e-05,0.48288]
[1779939275012,70.2,73595.83,0.0,0.98887,3e-05,0.48349]
[1779939275076,70.21,73596.8,0.0,0.98888,3e-05,0.483]
[1779939275569,70.21,73594.62,0.0,0.98883,3e-05,0.48506]
[1779939276578,70.22,73591.3,0.0,0.98874,3e-05,0.48843]
[1779939277585,70.23,73582.92,0.0,0.98852,3e-05,0.4967]
[1779939278592,70.23,73579.95,0.0,0.98843,3e-05,0.49979]
[1779939279599,70.24,73580.62,0.0,0.98845,3e-05,0.49936]
[1779939280606,70.24,73581.56,0.0,0.98846,3e-05,0.49867]
[1779939281613,70.25,73572.44,0.0,0.98822,3e-05,0.50779]
[1779939282621,70.25,73570.12,0.0,0.98815,3e-05,0.5103]
[1779939283628,70.26,73551.49,0.0,0.98764,3e-05,0.5292]
[1779939284968,70.26,73551.49,0.0,0.98764,3e-05,0.5292]
[1779939285070,70.27,73543.3,0.0,0.9874,3e-05,0.53804]
[1779939285642,70.27,73542.13,0.0,0.98737,3e-05,0.53924]
[1779939286649,70.28,73541.36,0.0,0.98734,3e-05,0.54027]
[1779939287657,70.34,73542.27,0.0,0.9873,3e-05,0.5416]
[1779939289671,70.4,73544.78,0.0,0.98731,3e-05,0.5415]
[1779939290678,70.46,73547.48,0.0,0.98732,3e-05,0.54097]
[1779939291685,70.52,73552.24,0.0,0.98739,3e-05,0.53833]
[1779939292692,70.58,73558.79,0.0,0.98752,3e-05,0.53388]
[1779939293699,70.64,73561.76,0.0,0.98754,3e-05,0.5331]
[1779939294705,70.65,73561.01,0.0,0.98751,3e-05,0.53408]
[1779939295713,70.65,73558.2,0.0,0.98743,3e-05,0.53718]
[1779939296720,70.66,73561.03,0.0,0.9875,3e-05,0.53452]
[1779939298733,70.67,73562.38,0.0,0.98752,3e-05,0.53359]
[1779939299741,70.68,73561.5,0.0,0.98749,3e-05,0.53472]
[1779939300748,70.68,73552.0,0.0,0.98722,3e-05,0.5447]
[1779939302762,70.7,73551.3,0.0,0.98719,3e-05,0.54588]
[1779939305795,70.77,73552.26,0.0,0.98714,3e-05,0.54761]
[1779939306802,70.77,73550.11,0.0,0.98708,3e-05,0.55008]
[1779939310831,70.8,73546.92,0.0,0.98696,3e-05,0.55433]
[1779939311840,70.8,73483.41,0.0,0.98501,3e-05,0.62436]
[1779939312846,70.86,73440.06,0.0,0.98348,4e-05,0.67844]
[1779939313654,70.86,73440.06,0.0,0.98348,4e-05,0.67844]
[1779939314297,70.93,73440.35,0.0,0.98341,4e-05,0.68091]
[1779939315293,70.93,73440.35,0.0,0.98341,4e-05,0.68091]
[1779939315295,70.93,73438.76,0.0,0.98334,4e-05,0.68313]
[1779939315671,70.93,73438.76,0.0,0.98334,4e-05,0.68313]
[1779939315880,70.93,73465.95,0.0,0.98428,3e-05,0.65023]
[1779939316779,70.93,73465.95,0.0,0.98428,3e-05,0.65023]
[1779939316887,70.94,73427.64,0.0,0.98294,4e-05,0.69722]
[1779939317896,70.95,73433.24,0.0,0.98313,4e-05,0.69049]
[1779939319186,70.95,73433.24,0.0,0.98313,4e-05,0.69049]
[1779939319263,70.95,73433.24,0.0,0.98313,4e-05,0.69049]
[1779939319364,71.01,73466.33,0.0,0.98421,3e-05,0.65304]
[1779939319983,71.01,73466.33,0.0,0.98421,3e-05,0.65304]
[1779939320008,71.02,73470.14,0.0,0.98433,3e-05,0.64877]
[1779939320917,71.02,73463.93,0.0,0.98411,3e-05,0.6564]
[1779939321993,71.02,73463.93,0.0,0.98411,3e-05,0.6564]
[1779939322419,71.02,73463.93,0.0,0.98411,3e-05,0.6564]
[1779939322467,71.02,73463.93,0.0,0.98411,3e-05,0.6564]
[1779939322507,71.03,73470.21,0.0,0.98431,3e-05,0.64919]
[1779939324412,71.03,73470.14,0.0,0.98431,3e-05,0.64953]
[1779939324472,71.04,73421.58,0.0,0.98259,4e-05,0.70932]
[1779939324945,71.05,73406.84,0.0,0.98203,4e-05,0.72848]
[1779939325952,71.05,73408.42,0.0,0.98209,4e-05,0.7267]
[1779939327188,71.05,73408.42,0.0,0.98209,4e-05,0.7267]
[1779939327460,71.05,73408.42,0.0,0.98209,4e-05,0.7267]
[1779939327231,71.06,73394.52,0.0,0.98155,4e-05,0.74511]
[1779939327597,71.06,73394.52,0.0,0.98155,4e-05,0.74511]
[1779939328021,71.06,73394.52,0.0,0.98155,4e-05,0.74511]
[1779939328041,71.06,73401.49,0.0,0.98181,4e-05,0.73624]
[1779939328973,71.07,73409.28,0.0,0.9821,4e-05,0.72639]
[1779939330081,71.07,73409.28,0.0,0.9821,4e-05,0.72639]
[1779939330314,71.07,73409.28,0.0,0.9821,4e-05,0.72639]
[1779939330417,71.08,73411.63,0.0,0.98218,4e-05,0.72363]
[1779939330987,71.08,73420.62,0.0,0.9825,4e-05,0.71239]
[1779939332076,71.08,73420.62,0.0,0.9825,4e-05,0.71239]
[1779939332180,71.14,73446.45,0.0,0.98352,4e-05,0.67561]
[1779939333011,71.14,73446.45,0.0,0.98352,4e-05,0.67561]
[1779939333051,71.14,73446.45,0.0,0.98352,4e-05,0.67561]
[1779939333404,71.14,73446.45,0.0,0.98352,4e-05,0.67561]
[1779939333430,71.15,73455.78,0.0,0.98384,3e-05,0.66455]
[1779939333757,71.15,73455.78,0.0,0.98384,3e-05,0.66455]
[1779939333944,71.15,73455.78,0.0,0.98384,3e-05,0.66455]
[1779939334009,71.15,73462.78,0.0,0.98407,3e-05,0.65641]
[1779939334752,71.15,73462.78,0.0,0.98407,3e-05,0.65641]
[1779939335028,71.15,73462.78,0.0,0.98407,3e-05,0.65641]
[1779939335157,71.15,73462.78,0.0,0.98407,3e-05,0.65641]
[1779939335223,71.15,73462.78,0.0,0.98407,3e-05,0.65641]
[1779939335233,71.16,73467.41,0.0,0.98422,3e-05,0.65115]
[1779939336024,71.17,73476.16,0.0,0.98451,3e-05,0.64109]
[1779939337033,71.17,73480.48,0.0,0.98465,3e-05,0.63629]
[1779939337646,71.17,73480.48,0.0,0.98465,3e-05,0.63629]
[1779939339045,71.18,73479.45,0.0,0.9846,3e-05,0.63799]
[1779939340136,71.18,73479.45,0.0,0.9846,3e-05,0.63799]
[1779939340446,71.18,73479.45,0.0,0.9846,3e-05,0.63799]
[1779939340516,71.19,73480.47,0.0,0.98462,3e-05,0.63705]
[1779939340976,71.19,73480.47,0.0,0.98462,3e-05,0.63705]
[1779939341086,71.19,73436.17,0.0,0.9831,4e-05,0.69034]
[1779939342096,71.2,73416.37,0.0,0.98236,4e-05,0.71579]
[1779939342601,71.2,73416.37,0.0,0.98236,4e-05,0.71579]
[1779939342607,71.2,73416.37,0.0,0.98236,4e-05,0.71579]
[1779939343102,71.21,73415.11,0.0,0.98231,4e-05,0.71766]
[1779939344164,71.21,73415.11,0.0,0.98231,4e-05,0.71766]
[1779939344221,71.21,73417.88,0.0,0.98241,4e-05,0.71439]
[1779939345205,71.21,73417.88,0.0,0.98241,4e-05,0.71439]
[1779939345220,71.21,73417.88,0.0,0.98241,4e-05,0.71439]
[1779939345270,71.22,73421.52,0.0,0.98253,4e-05,0.71003]
[1779939347130,71.23,73423.44,0.0,0.98259,4e-05,0.70812]
[1779939347838,71.23,73423.44,0.0,0.98259,4e-05,0.70812]
[1779939347891,71.23,73423.44,0.0,0.98259,4e-05,0.70812]
[1779939347967,71.23,73423.44,0.0,0.98259,4e-05,0.70812]
[1779939348137,71.24,73427.5,0.0,0.98273,4e-05,0.70326]
[1779939349145,71.24,73434.31,0.0,0.98297,4e-05,0.69499]
[1779939350309,71.24,73434.31,0.0,0.98297,4e-05,0.69499]
[1779939350315,71.25,73436.23,0.0,0.98303,4e-05,0.69286]
[1779939351159,71.26,73435.16,0.0,0.98298,4e-05,0.69446]
[1779939352784,71.26,73435.4,0.0,0.98298,4e-05,0.69442]
[1779939352837,71.26,73435.4,0.0,0.98298,4e-05,0.69442]
[1779939352967,71.26,73435.4,0.0,0.98298,4e-05,0.69442]
[1779939353173,71.32,73434.18,0.0,0.98287,4e-05,0.69852]
[1779939354180,71.38,73435.78,0.0,0.98285,4e-05,0.69911]
[1779939355251,71.38,73435.78,0.0,0.98285,4e-05,0.69911]
[1779939355303,71.38,73435.78,0.0,0.98285,4e-05,0.69911]
[1779939357557,71.5,73435.69,0.0,0.9827,4e-05,0.7044]
[1779939357201,71.56,73444.9,0.0,0.98296,4e-05,0.69549]
[1779939357726,71.56,73444.9,0.0,0.98296,4e-05,0.69549]
[1779939357838,71.56,73444.9,0.0,0.98296,4e-05,0.69549]
[1779939357969,71.56,73444.9,0.0,0.98296,4e-05,0.69549]
[1779939358216,71.56,73444.9,0.0,0.98296,4e-05,0.69549]
[1779939358224,71.57,73445.02,0.0,0.98295,4e-05,0.6956]
[1779939359215,71.57,73438.73,0.0,0.98272,4e-05,0.70371]
[1779939359733,71.57,73438.73,0.0,0.98272,4e-05,0.70371]
[1779939360289,71.57,73438.73,0.0,0.98272,4e-05,0.70371]
[1779939360342,71.57,73438.73,0.0,0.98272,4e-05,0.70371]
[1779939360467,71.57,73438.73,0.0,0.98272,4e-05,0.70371]
[1779939360523,71.63,73427.01,0.0,0.98221,4e-05,0.72113]
[1779939361230,71.64,73419.75,0.0,0.98193,4e-05,0.73071]
[1779939362238,71.64,73421.29,0.0,0.98198,4e-05,0.72899]
[1779939362685,71.64,73421.29,0.0,0.98198,4e-05,0.72899]
[1779939363256,71.7,73424.48,0.0,0.98203,4e-05,0.72752]
[1779939364261,71.71,73427.16,0.0,0.98212,4e-05,0.72436]
[1779939365301,71.71,73427.16,0.0,0.98212,4e-05,0.72436]
[1779939365353,71.71,73427.16,0.0,0.98212,4e-05,0.72436]
[1779939365402,71.71,73425.05,0.0,0.98203,4e-05,0.72732]
[1779939366442,71.71,73425.05,0.0,0.98203,4e-05,0.72732]
[1779939366520,71.72,73425.51,0.0,0.98204,4e-05,0.727]
[1779939367282,71.73,73422.07,0.0,0.98191,4e-05,0.73169]
[1779939367783,71.73,73422.07,0.0,0.98191,4e-05,0.73169]
[1779939368289,71.73,73424.09,0.0,0.98197,4e-05,0.72935]
[1779939369296,71.74,73429.91,0.0,0.98218,4e-05,0.72217]
[1779939370407,71.74,73429.91,0.0,0.98218,4e-05,0.72217]
[1779939370459,71.74,73429.91,0.0,0.98218,4e-05,0.72217]
[1779939370468,71.74,73429.91,0.0,0.98218,4e-05,0.72217]
[1779939370569,71.74,73432.63,0.0,0.98228,4e-05,0.71897]
[1779939372317,71.76,73437.72,0.0,0.98245,4e-05,0.71305]
[1779939372891,71.76,73437.72,0.0,0.98245,4e-05,0.71305]
[1779939373324,71.76,73432.93,0.0,0.98227,4e-05,0.71938]
[1779939375354,71.77,73432.9,0.0,0.98226,4e-05,0.71968]
[1779939375384,71.77,73432.9,0.0,0.98226,4e-05,0.71968]
[1779939375466,71.77,73432.9,0.0,0.98226,4e-05,0.71968]
[1779939375487,71.77,73439.59,0.0,0.9825,4e-05,0.71147]
[1779939376484,71.77,73439.59,0.0,0.9825,4e-05,0.71147]
[1779939376530,71.78,73445.52,0.0,0.9827,4e-05,0.70429]
[1779939377356,71.79,73449.41,0.0,0.98284,4e-05,0.6997]
[1779939377830,71.79,73449.41,0.0,0.98284,4e-05,0.6997]
[1779939379370,71.8,73440.79,0.0,0.98251,4e-05,0.71101]
[1779939380318,71.8,73440.79,0.0,0.98251,4e-05,0.71101]
[1779939380370,71.8,73440.79,0.0,0.98251,4e-05,0.71101]
[1779939380431,71.8,73440.79,0.0,0.98251,4e-05,0.71101]
[1779939380484,71.8,73440.79,0.0,0.98251,4e-05,0.71101]
[1779939380517,71.8,73436.84,0.0,0.98236,4e-05,0.71626]
[1779939381384,71.81,73434.19,0.0,0.98225,4e-05,0.71989]
[1779939382390,71.82,73422.87,0.0,0.98182,4e-05,0.73465]
[1779939382794,71.82,73422.87,0.0,0.98182,4e-05,0.73465]
[1779939383399,71.82,73412.05,0.0,0.9814,4e-05,0.74899]
[1779939384405,71.83,73410.44,0.0,0.98133,4e-05,0.75137]
[1779939385254,71.83,73410.44,0.0,0.98133,4e-05,0.75137]
[1779939385493,71.83,73410.44,0.0,0.98133,4e-05,0.75137]
[1779939385578,71.83,73410.44,0.0,0.98133,4e-05,0.75137]
[1779939385617,71.83,73404.88,0.0,0.98111,4e-05,0.75898]
[1779939386423,71.84,73399.56,0.0,0.98089,4e-05,0.76632]
[1779939387430,71.85,73397.45,0.0,0.9808,4e-05,0.76941]
[1779939387881,71.85,73397.45,0.0,0.9808,4e-05,0.76941]
[1779939388437,71.85,73396.11,0.0,0.98074,4e-05,0.77147]
[1779939390478,71.86,73396.98,0.0,0.98076,4e-05,0.77058]
[1779939390521,71.86,73396.63,0.0,0.98074,4e-05,0.77132]
[1779939391458,71.87,73394.48,0.0,0.98083,4e-05,0.76681]
[1779939392465,71.88,73393.2,0.0,0.98077,4e-05,0.76879]
[1779939392867,71.88,73393.2,0.0,0.98077,4e-05,0.76879]
[1779939392971,71.88,73393.2,0.0,0.98077,4e-05,0.76879]
[1779939392985,71.88,73393.2,0.0,0.98077,4e-05,0.76879]
[1779939394508,71.88,73377.57,0.0,0.98013,4e-05,0.7902]
[1779939395342,71.88,73377.57,0.0,0.98013,4e-05,0.7902]
[1779939395497,71.89,73358.92,0.0,0.97935,4e-05,0.81629]
[1779939396515,71.9,73335.85,0.0,0.97834,4e-05,0.84967]
[1779939397091,71.9,73335.85,0.0,0.97834,4e-05,0.84967]
[1779939397146,71.9,73335.85,0.0,0.97834,4e-05,0.84967]
[1779939397515,71.96,73327.47,0.0,0.97789,4e-05,0.8647]
[1779939397825,71.96,73327.47,0.0,0.97789,4e-05,0.8647]
[1779939398043,71.96,73327.47,0.0,0.97789,4e-05,0.8647]
[1779939398527,71.96,73327.47,0.0,0.97789,4e-05,0.8647]
[1779939398580,72.02,73344.59,0.0,0.97855,4e-05,0.84277]
[1779939399583,72.08,73357.37,0.0,0.97902,4e-05,0.82741]
[1779939400046,72.08,73357.37,0.0,0.97902,4e-05,0.82741]
[1779939400258,72.08,73357.37,0.0,0.97902,4e-05,0.82741]
[1779939400285,72.08,73357.37,0.0,0.97902,4e-05,0.82741]
[1779939400603,72.08,73357.37,0.0,0.97902,4e-05,0.82741]
[1779939400592,72.08,73363.56,0.0,0.97927,4e-05,0.81899]
[1779939401454,72.08,73363.56,0.0,0.97927,4e-05,0.81899]
[1779939402760,72.09,73358.69,0.0,0.97906,4e-05,0.82611]
[1779939403417,72.09,73358.69,0.0,0.97906,4e-05,0.82611]
[1779939403620,72.09,73339.92,0.0,0.97825,4e-05,0.85289]
[1779939404095,72.09,73339.92,0.0,0.97825,4e-05,0.85289]
[1779939404367,72.09,73339.92,0.0,0.97825,4e-05,0.85289]
[1779939405236,72.1,73340.52,0.0,0.97826,4e-05,0.85231]
[1779939405445,72.1,73340.52,0.0,0.97826,4e-05,0.85231]
[1779939405634,72.16,73342.55,0.0,0.97827,4e-05,0.85222]
[1779939407727,72.21,73344.13,0.0,0.97825,4e-05,0.85278]
[1779939407652,72.21,73361.59,0.0,0.97901,4e-05,0.8279]
[1779939407999,72.21,73361.59,0.0,0.97901,4e-05,0.8279]
[1779939408245,72.21,73361.59,0.0,0.97901,4e-05,0.8279]
[1779939408519,72.21,73361.59,0.0,0.97901,4e-05,0.8279]
[1779939408671,72.21,73361.59,0.0,0.97901,4e-05,0.8279]
[1779939408657,72.23,73364.79,0.0,0.97913,4e-05,0.82396]
[1779939410185,72.23,73369.14,0.0,0.9793,4e-05,0.81815]
[1779939410237,72.23,73369.14,0.0,0.9793,4e-05,0.81815]
[1779939412200,72.24,73360.86,0.0,0.97893,4e-05,0.83034]
[1779939412660,72.24,73360.86,0.0,0.97893,4e-05,0.83034]
[1779939412706,72.24,73360.86,0.0,0.97893,4e-05,0.83034]
[1779939412724,72.24,73360.86,0.0,0.97893,4e-05,0.83034]
[1779939412831,72.25,73362.47,0.0,0.97899,4e-05,0.82835]
[1779939413693,72.26,73365.91,0.0,0.97913,4e-05,0.82379]
[1779939415142,72.26,73365.91,0.0,0.97913,4e-05,0.82379]
[1779939415194,72.26,73365.91,0.0,0.97913,4e-05,0.82379]
[1779939415226,72.26,73368.14,0.0,0.97922,4e-05,0.82095]
[1779939415707,72.27,73373.2,0.0,0.97942,4e-05,0.81417]
[1779939417242,72.27,73373.2,0.0,0.97942,4e-05,0.81417]
[1779939417427,72.27,73373.2,0.0,0.97942,4e-05,0.81417]
[1779939417522,72.28,73372.78,0.0,0.97939,4e-05,0.81531]
[1779939417720,72.28,73375.32,0.0,0.97949,4e-05,0.81178]
[1779939419231,72.28,73375.32,0.0,0.97949,4e-05,0.81178]
[1779939419261,72.29,73375.97,0.0,0.97951,4e-05,0.81116]
[1779939420094,72.29,73375.97,0.0,0.97951,4e-05,0.81116]
[1779939420184,72.35,73383.33,0.0,0.97973,4e-05,0.80375]
[1779939422575,72.41,73383.28,0.0,0.97965,4e-05,0.80657]
[1779939422627,72.41,73383.28,0.0,0.97965,4e-05,0.80657]
[1779939422676,72.42,73355.49,0.0,0.97846,4e-05,0.84613]
[1779939422727,72.42,73355.49,0.0,0.97846,4e-05,0.84613]
[1779939422766,72.42,73351.17,0.0,0.97827,4e-05,0.85232]
[1779939423768,72.42,73344.23,0.0,0.97795,4e-05,0.86262]
[1779939425053,72.42,73344.23,0.0,0.97795,4e-05,0.86262]
[1779939425240,72.42,73344.23,0.0,0.97795,4e-05,0.86262]
[1779939425269,72.48,73343.9,0.0,0.97785,4e-05,0.86594]
[1779939425782,72.54,73333.79,0.0,0.97731,5e-05,0.8836]
[1779939427518,72.54,73333.79,0.0,0.97731,5e-05,0.8836]
[1779939427529,72.54,73333.79,0.0,0.97731,5e-05,0.8836]
[1779939427568,72.55,73334.32,0.0,0.97732,5e-05,0.8834]
[1779939427718,72.55,73334.32,0.0,0.97732,5e-05,0.8834]
[1779939427796,72.55,73338.81,0.0,0.97752,4e-05,0.8768]
[1779939428804,72.56,73349.75,0.0,0.978,4e-05,0.86117]
[1779939429997,72.56,73349.75,0.0,0.978,4e-05,0.86117]
[1779939430019,72.57,73348.01,0.0,0.97791,4e-05,0.86398]
[1779939432607,72.57,73347.77,0.0,0.9779,4e-05,0.86461]
[1779939432653,72.58,73346.39,0.0,0.97782,4e-05,0.86719]
[1779939432717,72.58,73346.39,0.0,0.97782,4e-05,0.86719]
[1779939432780,72.58,73346.39,0.0,0.97782,4e-05,0.86719]
[1779939432833,72.58,73358.64,0.0,0.97835,4e-05,0.84953]
[1779939433839,72.59,73364.49,0.0,0.9786,4e-05,0.84148]
[1779939435080,72.59,73364.49,0.0,0.9786,4e-05,0.84148]
[1779939435152,72.6,73360.35,0.0,0.97841,4e-05,0.84766]
[1779939435853,72.6,73362.95,0.0,0.97852,4e-05,0.84424]
[1779939437565,72.6,73362.95,0.0,0.97852,4e-05,0.84424]
[1779939437717,72.61,73370.24,0.0,0.97881,4e-05,0.83448]
[1779939437769,72.61,73370.24,0.0,0.97881,4e-05,0.83448]
[1779939437867,72.61,73372.01,0.0,0.97889,4e-05,0.83198]
[1779939439295,72.61,73372.01,0.0,0.97889,4e-05,0.83198]
[1779939439338,72.62,73377.22,0.0,0.9791,4e-05,0.82496]
[1779939440031,72.62,73377.22,0.0,0.9791,4e-05,0.82496]
[1779939440089,72.63,73381.52,0.0,0.97927,4e-05,0.81925]
[1779939442510,72.69,73381.44,0.0,0.97919,4e-05,0.82212]
[1779939442908,72.7,73381.24,0.0,0.97916,4e-05,0.82296]
[1779939443631,72.76,73304.4,0.0,0.97562,5e-05,0.93837]
[1779939443924,72.76,73296.11,0.0,0.97522,5e-05,0.95118]
[1779939444969,72.76,73296.11,0.0,0.97522,5e-05,0.95118]
[1779939445237,72.76,73296.11,0.0,0.97522,5e-05,0.95118]
[1779939445316,72.82,73305.04,0.0,0.97556,5e-05,0.94034]
[1779939445952,72.82,73305.04,0.0,0.97556,5e-05,0.94034]
[1779939445964,72.88,73314.87,0.0,0.97594,5e-05,0.92824]
[1779939447434,72.88,73314.87,0.0,0.97594,5e-05,0.92824]
[1779939447467,72.88,73314.87,0.0,0.97594,5e-05,0.92824]
[1779939447486,72.88,73314.87,0.0,0.97594,5e-05,0.92824]
[1779939447535,72.99,73319.14,0.0,0.97596,5e-05,0.9276]
[1779939448314,72.99,73319.14,0.0,0.97596,5e-05,0.9276]
[1779939448468,72.99,73319.14,0.0,0.97596,5e-05,0.9276]
[1779939448569,73.0,73322.92,0.0,0.97613,5e-05,0.92217]
[1779939450513,73.0,73322.39,0.0,0.9761,5e-05,0.92297]
[1779939450721,73.0,73322.39,0.0,0.9761,5e-05,0.92297]
[1779939450615,73.07,73324.61,0.0,0.97611,5e-05,0.92283]
[1779939450892,73.07,73324.61,0.0,0.97611,5e-05,0.92283]
[1779939451101,73.07,73324.61,0.0,0.97611,5e-05,0.92283]
[1779939451218,73.07,73324.61,0.0,0.97611,5e-05,0.92283]
[1779939451289,73.07,73323.1,0.0,0.97625,5e-05,0.91654]
[1779939452693,73.07,73323.1,0.0,0.97625,5e-05,0.91654]
[1779939452717,73.07,73323.1,0.0,0.97625,5e-05,0.91654]
[1779939452704,73.08,73325.64,0.0,0.97635,5e-05,0.9133]
[1779939452763,73.08,73325.64,0.0,0.97635,5e-05,0.9133]
[1779939452988,73.08,73327.49,0.0,0.97643,5e-05,0.91053]
[1779939453995,73.08,73325.77,0.0,0.97635,5e-05,0.9134]
[1779939457016,73.1,73328.85,0.0,0.97646,5e-05,0.90966]
[1779939457817,73.1,73328.85,0.0,0.97646,5e-05,0.90966]
[1779939458032,73.1,73331.83,0.0,0.9766,5e-05,0.90521]
[1779939460299,73.1,73332.67,0.0,0.97664,5e-05,0.90395]
[1779939460409,73.1,73332.67,0.0,0.97664,5e-05,0.90395]
[1779939460468,73.1,73332.67,0.0,0.97664,5e-05,0.90395]
[1779939461051,73.1,73327.73,0.0,0.97641,5e-05,0.91134]
[1779939462083,73.1,73336.18,0.0,0.9768,5e-05,0.89874]
[1779939462767,73.1,73336.18,0.0,0.9768,5e-05,0.89874]
[1779939462779,73.1,73336.18,0.0,0.9768,5e-05,0.89874]
[1779939462914,73.1,73336.18,0.0,0.9768,5e-05,0.89874]
[1779939463068,73.1,73370.79,0.0,0.97834,4e-05,0.8485]
[1779939464075,73.1,73376.33,0.0,0.97858,4e-05,0.84066]
[1779939465259,73.1,73376.33,0.0,0.97858,4e-05,0.84066]
[1779939465315,73.1,73376.33,0.0,0.97858,4e-05,0.84066]
[1779939466069,73.11,73378.04,0.0,0.97864,4e-05,0.83853]
[1779939466089,73.11,73370.18,0.0,0.9783,4e-05,0.84993]
[1779939467712,73.11,73370.18,0.0,0.9783,4e-05,0.84993]
[1779939467718,73.11,73370.18,0.0,0.9783,4e-05,0.84993]
[1779939467100,73.17,73370.19,0.0,0.97821,4e-05,0.85271]
[1779939467798,73.17,73370.19,0.0,0.97821,4e-05,0.85271]
[1779939467966,73.17,73370.19,0.0,0.97821,4e-05,0.85271]
[1779939468238,73.17,73370.19,0.0,0.97821,4e-05,0.85271]
[1779939468331,73.18,73358.95,0.0,0.97771,4e-05,0.86911]
[1779939469114,73.19,73357.49,0.0,0.97764,4e-05,0.87151]
[1779939470199,73.19,73357.49,0.0,0.97764,4e-05,0.87151]
[1779939470223,73.19,73357.49,0.0,0.97764,4e-05,0.87151]
[1779939470251,73.19,73357.49,0.0,0.97764,4e-05,0.87151]
[1779939470324,73.19,73354.16,0.0,0.97748,4e-05,0.87663]
[1779939472645,73.2,73354.06,0.0,0.97747,4e-05,0.87706]
[1779939472713,73.21,73355.84,0.0,0.97753,4e-05,0.87504]
[1779939473142,73.21,73360.52,0.0,0.97774,4e-05,0.86827]
[1779939474149,73.22,73362.09,0.0,0.9778,4e-05,0.86629]
[1779939475125,73.22,73362.09,0.0,0.9778,4e-05,0.86629]
[1779939475163,73.22,73362.09,0.0,0.9778,4e-05,0.86629]
[1779939475217,73.22,73362.09,0.0,0.9778,4e-05,0.86629]
[1779939475226,73.22,73366.56,0.0,0.97799,4e-05,0.86015]
[1779939476163,73.23,73363.32,0.0,0.97784,4e-05,0.86509]
[1779939477599,73.23,73363.32,0.0,0.97784,4e-05,0.86509]
[1779939477644,73.24,73356.64,0.0,0.97752,4e-05,0.87531]
[1779939480067,73.25,73356.0,0.0,0.97749,4e-05,0.87653]
[1779939480097,73.25,73356.0,0.0,0.97749,4e-05,0.87653]
[1779939480240,73.25,73356.0,0.0,0.97749,4e-05,0.87653]
[1779939480327,73.25,73354.15,0.0,0.97739,4e-05,0.8795]
[1779939482536,73.26,73354.74,0.0,0.97741,4e-05,0.87893]
[1779939482569,73.27,73366.26,0.0,0.97791,4e-05,0.86285]
[1779939483213,73.27,73371.01,0.0,0.97811,4e-05,0.85606]
[1779939484240,73.27,73371.01,0.0,0.97811,4e-05,0.85606]
[1779939484250,73.28,73373.95,0.0,0.97823,4e-05,0.85215]
[1779939485010,73.28,73373.95,0.0,0.97823,4e-05,0.85215]
[1779939485061,73.28,73373.95,0.0,0.97823,4e-05,0.85215]
[1779939485217,73.28,73373.95,0.0,0.97823,4e-05,0.85215]
[1779939485227,73.28,73372.85,0.0,0.97818,4e-05,0.854]
[1779939486235,73.29,73378.07,0.0,0.97839,4e-05,0.84687]
[1779939487495,73.29,73378.07,0.0,0.97839,4e-05,0.84687]
[1779939487596,73.3,73381.85,0.0,0.97854,4e-05,0.8421]
[1779939488249,73.3,73371.4,0.0,0.97809,4e-05,0.85691]
[1779939489256,73.31,73370.9,0.0,0.97806,4e-05,0.85791]
[1779939489965,73.31,73370.9,0.0,0.97806,4e-05,0.85791]
[1779939490221,73.31,73370.9,0.0,0.97806,4e-05,0.85791]
[1779939490272,73.31,73370.9,0.0,0.97806,4e-05,0.85791]
[1779939491270,73.32,73365.31,0.0,0.97779,4e-05,0.86649]
[1779939492441,73.32,73365.31,0.0,0.97779,4e-05,0.86649]
[1779939492542,73.33,73359.25,0.0,0.97751,4e-05,0.87581]
[1779939493284,73.33,73352.88,0.0,0.97722,5e-05,0.88508]
[1779939494237,73.33,73352.88,0.0,0.97722,5e-05,0.88508]
[1779939494291,73.34,73349.8,0.0,0.97708,5e-05,0.88988]
[1779939494904,73.34,73349.8,0.0,0.97708,5e-05,0.88988]
[1779939494967,73.34,73349.8,0.0,0.97708,5e-05,0.88988]
[1779939495020,73.34,73349.8,0.0,0.97708,5e-05,0.88988]
[1779939495697,73.35,73349.79,0.0,0.97706,5e-05,0.89047]
[1779939496305,73.35,73346.63,0.0,0.97691,5e-05,0.89512]
[1779939497380,73.35,73346.63,0.0,0.97691,5e-05,0.89512]
[1779939499855,73.37,73346.61,0.0,0.97689,5e-05,0.89601]
[1779939499966,73.37,73346.61,0.0,0.97689,5e-05,0.89601]
[1779939500018,73.37,73346.61,0.0,0.97689,5e-05,0.89601]
[1779939500333,73.37,73350.7,0.0,0.97706,5e-05,0.89028]
[1779939501340,73.38,73347.76,0.0,0.97692,5e-05,0.89489]
[1779939502467,73.38,73347.76,0.0,0.97692,5e-05,0.89489]
[1779939502563,73.39,73349.91,0.0,0.977,5e-05,0.89231]
[1779939504361,73.4,73348.7,0.0,0.97694,5e-05,0.89437]
[1779939504938,73.4,73348.7,0.0,0.97694,5e-05,0.89437]
[1779939504966,73.4,73348.7,0.0,0.97694,5e-05,0.89437]
[1779939505126,73.4,73348.7,0.0,0.97694,5e-05,0.89437]
[1779939505368,73.4,73330.94,0.0,0.97611,5e-05,0.92109]
[1779939506375,73.41,73326.72,0.0,0.9759,5e-05,0.92775]
[1779939507426,73.41,73326.72,0.0,0.9759,5e-05,0.92775]
[1779939507522,73.42,73331.25,0.0,0.9761,5e-05,0.92143]
[1779939508389,73.42,73336.98,0.0,0.97637,5e-05,0.91284]
[1779939509900,73.42,73337.42,0.0,0.97638,5e-05,0.91245]
[1779939510007,73.42,73337.42,0.0,0.97638,5e-05,0.91245]
[1779939510102,73.42,73337.42,0.0,0.97638,5e-05,0.91245]
[1779939510403,73.43,73345.01,0.0,0.97672,5e-05,0.90144]
[1779939511410,73.43,73348.65,0.0,0.97708,5e-05,0.8879]
[1779939512514,73.43,73348.65,0.0,0.97708,5e-05,0.8879]
[1779939512615,73.45,73348.86,0.0,0.97708,5e-05,0.88817]
[1779939513424,73.45,73345.19,0.0,0.97691,5e-05,0.89356]
[1779939514981,73.45,73344.83,0.0,0.97688,5e-05,0.89437]
[1779939515218,73.45,73344.83,0.0,0.97688,5e-05,0.89437]
[1779939515327,73.45,73344.83,0.0,0.97688,5e-05,0.89437]
[1779939515438,73.46,73339.53,0.0,0.97663,5e-05,0.90249]
[1779939516445,73.46,73338.25,0.0,0.97656,5e-05,0.90468]
[1779939517476,73.46,73338.25,0.0,0.97656,5e-05,0.90468]
[1779939517578,73.48,73344.35,0.0,0.97683,5e-05,0.89623]
[1779939518469,73.48,73352.87,0.0,0.97721,5e-05,0.88373]
[1779939519476,73.49,73355.85,0.0,0.97733,4e-05,0.87996]
[1779939520483,73.49,73360.21,0.0,0.97752,4e-05,0.87393]
[1779939521490,73.5,73362.1,0.0,0.97759,4e-05,0.87148]
[1779939522446,73.5,73362.1,0.0,0.97759,4e-05,0.87148]
[1779939522468,73.5,73362.1,0.0,0.97759,4e-05,0.87148]
[1779939522659,73.5,73362.1,0.0,0.97759,4e-05,0.87148]
[1779939522687,73.51,73364.47,0.0,0.97769,4e-05,0.86835]
[1779939523509,73.51,73359.51,0.0,0.97746,4e-05,0.87579]
[1779939524514,73.52,73349.06,0.0,0.97698,5e-05,0.89131]
[1779939524916,73.52,73349.06,0.0,0.97698,5e-05,0.89131]
[1779939525521,73.52,73333.67,0.0,0.97626,5e-05,0.91441]
[1779939526529,73.53,73330.74,0.0,0.97612,5e-05,0.91909]
[1779939527388,73.53,73330.74,0.0,0.97612,5e-05,0.91909]
[1779939527467,73.53,73330.74,0.0,0.97612,5e-05,0.91909]
[1779939527535,73.59,73332.27,0.0,0.9761,5e-05,0.91968]
[1779939529549,73.6,73333.47,0.0,0.97614,5e-05,0.91846]
[1779939531573,73.61,73340.11,0.0,0.97643,5e-05,0.90912]
[1779939532580,73.62,73342.13,0.0,0.97651,5e-05,0.90641]
[1779939534054,73.63,73341.95,0.0,0.9765,5e-05,0.90696]
[1779939534235,73.63,73341.95,0.0,0.9765,5e-05,0.90696]
[1779939534594,73.63,73342.54,0.0,0.97651,5e-05,0.90637]
[1779939535601,73.64,73340.77,0.0,0.97642,5e-05,0.90929]
[1779939536189,73.64,73340.77,0.0,0.97642,5e-05,0.90929]
[1779939536222,73.64,73340.77,0.0,0.97642,5e-05,0.90929]
[1779939536241,73.64,73340.77,0.0,0.97642,5e-05,0.90929]
[1779939537414,73.64,73340.01,0.0,0.97638,5e-05,0.91071]
[1779939537465,73.64,73340.01,0.0,0.97638,5e-05,0.91071]
[1779939537467,73.64,73340.01,0.0,0.97638,5e-05,0.91071]
[1779939537615,73.65,73338.73,0.0,0.97631,5e-05,0.91291]
[1779939539629,73.77,73337.34,0.0,0.97607,5e-05,0.92074]
[1779939539928,73.77,73337.34,0.0,0.97607,5e-05,0.92074]
[1779939539968,73.77,73337.34,0.0,0.97607,5e-05,0.92074]
[1779939540636,73.83,73333.28,0.0,0.97579,5e-05,0.92972]
[1779939541758,73.83,73333.28,0.0,0.97579,5e-05,0.92972]
[1779939541805,73.83,73333.28,0.0,0.97579,5e-05,0.92972]
[1779939541969,73.89,73333.95,0.0,0.97573,5e-05,0.9316]
[1779939542650,73.95,73336.11,0.0,0.97574,5e-05,0.93123]
[1779939543659,74.01,73337.88,0.0,0.97574,5e-05,0.93145]
[1779939544666,74.07,73347.45,0.0,0.9761,5e-05,0.91998]
[1779939544835,74.07,73347.45,0.0,0.9761,5e-05,0.91998]
[1779939544970,74.07,73347.45,0.0,0.9761,5e-05,0.91998]
[1779939545415,74.07,73347.45,0.0,0.9761,5e-05,0.91998]
[1779939545472,74.07,73347.45,0.0,0.9761,5e-05,0.91998]
[1779939545673,74.12,73348.89,0.0,0.97607,5e-05,0.9207]
[1779939546680,74.18,73347.01,0.0,0.9759,5e-05,0.92638]
[1779939547614,74.18,73347.01,0.0,0.9759,5e-05,0.92638]
[1779939547664,74.18,73347.01,0.0,0.9759,5e-05,0.92638]
[1779939547722,74.18,73347.01,0.0,0.9759,5e-05,0.92638]
[1779939547823,74.24,73345.97,0.0,0.97576,5e-05,0.93081]
[1779939548694,74.3,73341.28,0.0,0.97545,5e-05,0.94076]
[1779939549689,74.3,73341.28,0.0,0.97545,5e-05,0.94076]
[1779939549693,74.3,73341.28,0.0,0.97545,5e-05,0.94076]
[1779939549720,74.3,73341.28,0.0,0.97545,5e-05,0.94076]
[1779939551745,74.42,73341.53,0.0,0.97528,5e-05,0.94616]
[1779939551819,74.48,73343.35,0.0,0.97528,5e-05,0.94629]
[1779939551971,74.48,73343.35,0.0,0.97528,5e-05,0.94629]
[1779939552267,74.48,73343.35,0.0,0.97528,5e-05,0.94629]
[1779939552471,74.48,73343.35,0.0,0.97528,5e-05,0.94629]
[1779939552722,74.54,73345.85,0.0,0.97531,5e-05,0.94539]
[1779939554737,74.66,73347.74,0.0,0.97522,5e-05,0.9483]
[1779939555056,74.66,73347.74,0.0,0.97522,5e-05,0.9483]
[1779939555106,74.66,73347.74,0.0,0.97522,5e-05,0.9483]
[1779939555218,74.66,73347.74,0.0,0.97522,5e-05,0.9483]
[1779939556751,74.78,73350.95,0.0,0.97519,5e-05,0.94922]
[1779939557176,74.78,73350.95,0.0,0.97519,5e-05,0.94922]
[1779939557196,74.78,73350.95,0.0,0.97519,5e-05,0.94922]
[1779939557222,74.78,73350.95,0.0,0.97519,5e-05,0.94922]
[1779939557758,74.84,73352.66,0.0,0.97518,5e-05,0.94951]
[1779939558765,74.9,73350.7,0.0,0.975,5e-05,0.95536]
[1779939559896,74.96,73351.26,0.0,0.97494,5e-05,0.9574]
[1779939559903,74.96,73351.26,0.0,0.97494,5e-05,0.9574]
[1779939559967,74.96,73351.26,0.0,0.97494,5e-05,0.9574]
[1779939562300,75.08,73351.43,0.0,0.97476,5e-05,0.96292]
[1779939562466,75.08,73351.43,0.0,0.97476,5e-05,0.96292]
[1779939566822,75.37,73330.4,0.0,0.97327,5e-05,1.01001]
[1779939567828,75.43,73328.18,0.0,0.97307,5e-05,1.01645]
[1779939568840,75.49,73323.06,0.0,0.97271,5e-05,1.0275]
[1779939569847,75.55,73318.31,0.0,0.97237,5e-05,1.03803]
[1779939571861,75.67,73317.26,0.0,0.97236,5e-05,1.0364]
[1779939572883,75.73,73321.78,0.0,0.9725,5e-05,1.03216]
[1779939573879,75.79,73324.59,0.0,0.97255,5e-05,1.03065]
[1779939574886,75.85,73326.54,0.0,0.97255,5e-05,1.03051]
[1779939575893,75.91,73332.21,0.0,0.97275,5e-05,1.02449]
[1779939577254,75.91,73332.21,0.0,0.97275,5e-05,1.02449]
[1779939577471,75.91,73332.21,0.0,0.97275,5e-05,1.02449]
[1779939577488,75.97,73333.04,0.0,0.9727,5e-05,1.02612]
[1779939578631,75.97,73333.04,0.0,0.9727,5e-05,1.02612]
[1779939578680,75.97,73333.04,0.0,0.9727,5e-05,1.02612]
[1779939578731,75.97,73333.04,0.0,0.9727,5e-05,1.02612]
[1779939579756,76.09,73334.01,0.0,0.97256,5e-05,1.03046]
[1779939579966,76.14,73334.55,0.0,0.97249,5e-05,1.03255]
[1779939580068,76.14,73338.11,0.0,0.97267,5e-05,1.02693]
[1779939580929,76.2,73342.53,0.0,0.9728,5e-05,1.02291]
[1779939581936,76.26,73347.91,0.0,0.97298,5e-05,1.01741]
[1779939583133,76.26,73347.91,0.0,0.97298,5e-05,1.01741]
[1779939583219,76.26,73347.91,0.0,0.97298,5e-05,1.01741]
[1779939583320,76.32,73351.82,0.0,0.97308,5e-05,1.01423]
[1779939584960,76.44,73354.99,0.0,0.97306,5e-05,1.01511]
[1779939585965,76.5,73356.98,0.0,0.97307,5e-05,1.01492]
[1779939586972,76.56,73354.47,0.0,0.97285,5e-05,1.02174]
[1779939590846,76.68,73354.47,0.0,0.97266,5e-05,1.02756]
[1779939590903,76.74,73353.5,0.0,0.97252,5e-05,1.03199]
[1779939590966,76.74,73353.5,0.0,0.97252,5e-05,1.03199]
[1779939591849,76.74,73353.5,0.0,0.97252,5e-05,1.03199]
[1779939591965,76.8,73353.5,0.0,0.97243,5e-05,1.03491]
[1779939597049,77.15,73354.49,0.0,0.97192,5e-05,1.05088]
[1779939598056,77.15,73355.56,0.0,0.97197,5e-05,1.04918]
[1779939599063,77.15,73358.4,0.0,0.97212,5e-05,1.04469]
[1779939600070,77.15,73364.54,0.0,0.97243,5e-05,1.03507]
[1779939601090,77.15,73372.14,0.0,0.97281,5e-05,1.02325]
[1779939602093,77.16,73393.29,0.0,0.97384,5e-05,0.9909]
[1779939603100,77.16,73396.35,0.0,0.97399,5e-05,0.98637]
[1779939604714,77.16,73396.35,0.0,0.97399,5e-05,0.98637]
[1779939604803,77.16,73387.79,0.0,0.97357,5e-05,0.99951]
[1779939605114,77.16,73400.56,0.0,0.97418,5e-05,0.9802]
[1779939606121,77.16,73405.59,0.0,0.97442,5e-05,0.97278]
[1779939607128,77.17,73407.58,0.0,0.97451,5e-05,0.96993]
[1779939608610,77.17,73407.58,0.0,0.97451,5e-05,0.96993]
[1779939608724,77.17,73408.59,0.0,0.97455,5e-05,0.96868]
[1779939609142,77.17,73416.46,0.0,0.97492,5e-05,0.95702]
[1779939610149,77.17,73419.95,0.0,0.97507,5e-05,0.95203]
[1779939611157,77.18,73417.44,0.0,0.97495,5e-05,0.95588]
[1779939613170,77.18,73416.45,0.0,0.9749,5e-05,0.95763]
[1779939614180,77.19,73415.08,0.0,0.97483,5e-05,0.95979]
[1779939615187,77.19,73411.16,0.0,0.97464,5e-05,0.96574]
[1779939616194,77.19,73407.22,0.0,0.97445,5e-05,0.97173]
[1779939617201,77.19,73412.34,0.0,0.97469,5e-05,0.96423]
[1779939618208,77.2,73417.85,0.0,0.97494,5e-05,0.95622]
[1779939619215,77.2,73419.36,0.0,0.97501,5e-05,0.95415]
[1779939620769,77.21,73422.81,0.0,0.97516,5e-05,0.94939]
[1779939621229,77.21,73424.79,0.0,0.97525,5e-05,0.94649]
[1779939622236,77.21,73421.63,0.0,0.9751,5e-05,0.95128]
[1779939623243,77.21,73424.82,0.0,0.97524,5e-05,0.94676]
[1779939624250,77.21,73434.56,0.0,0.97568,5e-05,0.9326]
[1779939625565,77.21,73434.56,0.0,0.97568,5e-05,0.9326]
[1779939625620,77.21,73445.73,0.0,0.97619,4e-05,0.91656]
[1779939626265,77.21,73444.09,0.0,0.97611,4e-05,0.9189]
[1779939629312,77.21,73444.71,0.0,0.97614,4e-05,0.91802]
[1779939629413,77.21,73448.0,0.0,0.97629,4e-05,0.91333]
[1779939631300,77.21,73446.78,0.0,0.97644,4e-05,0.90646]
[1779939632307,77.21,73440.9,0.0,0.97618,4e-05,0.91483]
[1779939633314,77.21,73439.04,0.0,0.9761,4e-05,0.91748]
[1779939634321,77.21,73434.66,0.0,0.9759,5e-05,0.92376]
[1779939635328,77.21,73432.23,0.0,0.97579,5e-05,0.92726]
[1779939638349,77.21,73436.66,0.0,0.97599,4e-05,0.92089]
[1779939639356,77.21,73438.67,0.0,0.97608,4e-05,0.91801]
[1779939640755,77.21,73438.67,0.0,0.97608,4e-05,0.91801]
[1779939640856,77.21,73437.5,0.0,0.97603,4e-05,0.91969]
[1779939640971,77.21,73437.5,0.0,0.97603,4e-05,0.91969]
[1779939641371,77.21,73437.15,0.0,0.97601,4e-05,0.92019]
[1779939642377,77.21,73435.09,0.0,0.97592,4e-05,0.92315]
[1779939643285,77.21,73435.09,0.0,0.97592,4e-05,0.92315]
[1779939643299,77.21,73435.09,0.0,0.97592,4e-05,0.92315]
[1779939643468,77.21,73435.09,0.0,0.97592,4e-05,0.92315]
[1779939644402,77.22,73430.46,0.0,0.9757,5e-05,0.93021]
[1779939645230,77.22,73430.46,0.0,0.9757,5e-05,0.93021]
[1779939645468,77.22,73430.46,0.0,0.9757,5e-05,0.93021]
[1779939645497,77.23,73418.37,0.0,0.97514,5e-05,0.94799]
[1779939646411,77.23,73415.48,0.0,0.975,5e-05,0.95238]
[1779939647422,77.23,73405.23,0.0,0.97452,5e-05,0.96769]
[1779939648920,77.23,73405.23,0.0,0.97452,5e-05,0.96769]
[1779939648428,77.23,73402.21,0.0,0.97437,5e-05,0.97232]
[1779939649435,77.24,73401.35,0.0,0.97433,5e-05,0.97372]
[1779939651454,77.24,73395.31,0.0,0.97403,5e-05,0.983]
[1779939653466,77.25,73407.33,0.0,0.9746,5e-05,0.96524]
[1779939654350,77.25,73407.33,0.0,0.9746,5e-05,0.96524]
[1779939654473,77.25,73406.13,0.0,0.97454,5e-05,0.96712]
[1779939655480,77.25,73405.75,0.0,0.97451,5e-05,0.96782]
[1779939656821,77.25,73405.75,0.0,0.97451,5e-05,0.96782]
[1779939656831,77.25,73405.75,0.0,0.97451,5e-05,0.96782]
[1779939656982,77.26,73405.73,0.0,0.97451,5e-05,0.96809]
[1779939657159,77.26,73405.73,0.0,0.97451,5e-05,0.96809]
[1779939657216,77.26,73405.73,0.0,0.97451,5e-05,0.96809]
[1779939661359,77.26,73405.54,0.0,0.97449,5e-05,0.96874]
[1779939661412,77.26,73405.54,0.0,0.97449,5e-05,0.96874]
[1779939661470,77.26,73405.54,0.0,0.97449,5e-05,0.96874]
[1779939661822,77.26,73405.54,0.0,0.97449,5e-05,0.96874]
[1779939661966,77.26,73405.54,0.0,0.97449,5e-05,0.96874]
[1779939664543,77.27,73407.41,0.0,0.97456,5e-05,0.96644]
[1779939666557,77.28,73411.09,0.0,0.97472,5e-05,0.96123]
[1779939667564,77.28,73412.64,0.0,0.97479,5e-05,0.95906]
[1779939668585,77.29,73415.1,0.0,0.9749,5e-05,0.95557]
[1779939669592,77.29,73418.7,0.0,0.97507,5e-05,0.95041]
[1779939670594,77.29,73418.7,0.0,0.97507,5e-05,0.95041]
[1779939670721,77.29,73418.7,0.0,0.97507,5e-05,0.95041]
[1779939670798,77.29,73420.46,0.0,0.97514,5e-05,0.94813]
[1779939671606,77.29,73422.34,0.0,0.97522,5e-05,0.94538]
[1779939672613,77.3,73423.66,0.0,0.97528,5e-05,0.94361]
[1779939674106,77.3,73423.12,0.0,0.97525,5e-05,0.94456]
[1779939674112,77.3,73423.12,0.0,0.97525,5e-05,0.94456]
[1779939674217,77.3,73423.12,0.0,0.97525,5e-05,0.94456]
[1779939674627,77.3,73421.87,0.0,0.97519,5e-05,0.94654]
[1779939675742,77.3,73421.87,0.0,0.97519,5e-05,0.94654]
[1779939675966,77.3,73421.87,0.0,0.97519,5e-05,0.94654]
[1779939675844,77.31,73423.99,0.0,0.97528,5e-05,0.94377]
[1779939676641,77.31,73428.62,0.0,0.97549,5e-05,0.93703]
[1779939677648,77.32,73433.88,0.0,0.97572,5e-05,0.92975]
[1779939678655,77.32,73431.75,0.0,0.97562,5e-05,0.93283]
[1779939679959,77.32,73431.75,0.0,0.97562,5e-05,0.93283]
[1779939679971,77.32,73431.75,0.0,0.97562,5e-05,0.93283]
[1779939680669,77.33,73432.15,0.0,0.97562,5e-05,0.9328]
[1779939682684,77.34,73434.29,0.0,0.97571,5e-05,0.93007]
[1779939683143,77.34,73434.29,0.0,0.97571,5e-05,0.93007]
[1779939683173,77.34,73434.29,0.0,0.97571,5e-05,0.93007]
[1779939683217,77.34,73434.29,0.0,0.97571,5e-05,0.93007]
[1779939685011,77.35,73433.0,0.0,0.97564,5e-05,0.93229]
[1779939685217,77.35,73433.0,0.0,0.97564,5e-05,0.93229]
[1779939688726,77.36,73431.74,0.0,0.97556,5e-05,0.93483]
[1779939689733,77.37,73429.03,0.0,0.97543,5e-05,0.93894]
[1779939690181,77.37,73429.03,0.0,0.97543,5e-05,0.93894]
[1779939690220,77.37,73429.03,0.0,0.97543,5e-05,0.93894]
[1779939690740,77.37,73428.11,0.0,0.97538,5e-05,0.94044]
[1779939691746,77.37,73429.53,0.0,0.97566,5e-05,0.92979]
[1779939692176,77.37,73429.53,0.0,0.97566,5e-05,0.92979]
[1779939692218,77.37,73429.53,0.0,0.97566,5e-05,0.92979]
[1779939692298,77.37,73429.53,0.0,0.97566,5e-05,0.92979]
[1779939692933,77.37,73429.53,0.0,0.97566,5e-05,0.92979]
[1779939692967,77.37,73429.53,0.0,0.97566,5e-05,0.92979]
[1779939692754,77.38,73431.8,0.0,0.97575,5e-05,0.9267]
[1779939693718,77.38,73431.8,0.0,0.97575,5e-05,0.9267]
[1779939693966,77.38,73431.8,0.0,0.97575,5e-05,0.9267]
[1779939693761,77.38,73435.05,0.0,0.9759,5e-05,0.92222]
[1779939694033,77.38,73435.05,0.0,0.9759,5e-05,0.92222]
[1779939694221,77.38,73435.05,0.0,0.9759,5e-05,0.92222]
[1779939694768,77.38,73437.84,0.0,0.97601,4e-05,0.91842]
[1779939695775,77.39,73438.97,0.0,0.97606,4e-05,0.91701]
[1779939696781,77.39,73451.62,0.0,0.97661,4e-05,0.89927]
[1779939697790,77.4,73453.35,0.0,0.97668,4e-05,0.89707]
[1779939699803,77.41,73447.86,0.0,0.97643,4e-05,0.90529]
[1779939700811,77.41,73440.5,0.0,0.97609,4e-05,0.91596]
[1779939701818,77.42,73434.57,0.0,0.97582,5e-05,0.92466]
[1779939702825,77.42,73429.34,0.0,0.97558,5e-05,0.93239]
[1779939703832,77.43,73419.82,0.0,0.97513,5e-05,0.9464]
[1779939704839,77.43,73423.09,0.0,0.97528,5e-05,0.94179]
[1779939705846,77.43,73428.95,0.0,0.97554,5e-05,0.93344]
[1779939706852,77.44,73433.5,0.0,0.97574,5e-05,0.92705]
[1779939707860,77.44,73429.71,0.0,0.97557,5e-05,0.93271]
[1779939708868,77.44,73428.61,0.0,0.97551,5e-05,0.93448]
[1779939709993,77.44,73428.61,0.0,0.97551,5e-05,0.93448]
[1779939710048,77.45,73428.75,0.0,0.97551,5e-05,0.93445]
[1779939710219,77.45,73428.75,0.0,0.97551,5e-05,0.93445]
[1779939711043,77.45,73428.78,0.0,0.97551,5e-05,0.93458]
[1779939711219,77.45,73428.78,0.0,0.97551,5e-05,0.93458]
[1779939711893,77.46,73430.8,0.0,0.97559,5e-05,0.93183]
[1779939712899,77.46,73432.55,0.0,0.97567,5e-05,0.92948]
[1779939714914,77.47,73433.98,0.0,0.97572,5e-05,0.92779]
[1779939715082,77.47,73433.98,0.0,0.97572,5e-05,0.92779]
[1779939715221,77.47,73433.98,0.0,0.97572,5e-05,0.92779]
[1779939715921,77.47,73436.4,0.0,0.97583,5e-05,0.92449]
[1779939716928,77.48,73439.13,0.0,0.97594,4e-05,0.92077]
[1779939718942,77.48,73440.85,0.0,0.97601,4e-05,0.9187]
[1779939719677,77.48,73440.85,0.0,0.97601,4e-05,0.9187]
[1779939719716,77.48,73440.85,0.0,0.97601,4e-05,0.9187]
[1779939719729,77.48,73440.85,0.0,0.97601,4e-05,0.9187]
[1779939719949,77.49,73446.65,0.0,0.97626,4e-05,0.91065]
[1779939720479,77.49,73446.65,0.0,0.97626,4e-05,0.91065]
[1779939720582,77.49,73446.65,0.0,0.97626,4e-05,0.91065]
[1779939720720,77.49,73446.65,0.0,0.97626,4e-05,0.91065]
[1779939720756,77.49,73446.65,0.0,0.97626,4e-05,0.91065]
[1779939720973,77.49,73446.65,0.0,0.97626,4e-05,0.91065]
[1779939720998,77.49,73445.6,0.0,0.97621,4e-05,0.91235]
[1779939721963,77.5,73437.24,0.0,0.97583,5e-05,0.9245]
[1779939722970,77.5,73436.36,0.0,0.97578,5e-05,0.92595]
[1779939725991,77.51,73430.74,0.0,0.97551,5e-05,0.93461]
[1779939726998,77.52,73420.28,0.0,0.97502,5e-05,0.95]
[1779939728005,77.52,73420.03,0.0,0.97501,5e-05,0.95052]
[1779939728538,77.52,73420.03,0.0,0.97501,5e-05,0.95052]
[1779939728585,77.52,73420.03,0.0,0.97501,5e-05,0.95052]
[1779939728719,77.52,73420.03,0.0,0.97501,5e-05,0.95052]
[1779939732033,77.53,73418.78,0.0,0.97493,5e-05,0.95293]
[1779939735055,77.54,73420.61,0.0,0.975,5e-05,0.95068]
[1779939736061,77.55,73422.84,0.0,0.9751,5e-05,0.94756]
[1779939737867,77.55,73423.6,0.0,0.97513,5e-05,0.94661]
[1779939737970,77.55,73423.6,0.0,0.97513,5e-05,0.94661]
[1779939738020,77.55,73423.6,0.0,0.97513,5e-05,0.94676]
[1779939738852,77.55,73423.6,0.0,0.97513,5e-05,0.94676]
[1779939738861,77.55,73423.6,0.0,0.97513,5e-05,0.94676]
[1779939738967,77.55,73423.6,0.0,0.97513,5e-05,0.94676]
[1779939739084,77.56,73425.24,0.0,0.9752,5e-05,0.94452]
[1779939743112,77.57,73422.26,0.0,0.97504,5e-05,0.9495]
[1779939744366,77.57,73422.26,0.0,0.97504,5e-05,0.9495]
[1779939744475,77.57,73422.26,0.0,0.97504,5e-05,0.9495]
[1779939745038,77.57,73422.26,0.0,0.97504,5e-05,0.9495]
[1779939745065,77.57,73422.26,0.0,0.97504,5e-05,0.9495]
[1779939744539,77.57,73418.99,0.0,0.97488,5e-05,0.95444]
[1779939745218,77.57,73418.99,0.0,0.97488,5e-05,0.95444]
[1779939748147,77.58,73413.89,0.0,0.97463,5e-05,0.96251]
[1779939749406,77.58,73413.89,0.0,0.97463,5e-05,0.96251]
[1779939749468,77.58,73413.89,0.0,0.97463,5e-05,0.96251]
[1779939749568,77.59,73407.98,0.0,0.97434,5e-05,0.97139]
[1779939750159,77.59,73407.98,0.0,0.97434,5e-05,0.97139]
[1779939750199,77.59,73407.98,0.0,0.97434,5e-05,0.97139]
[1779939750216,77.59,73407.98,0.0,0.97434,5e-05,0.97139]
[1779939750300,77.59,73409.79,0.0,0.97443,5e-05,0.96882]
[1779939751169,77.59,73409.91,0.0,0.97465,5e-05,0.95981]
[1779939752176,77.59,73411.96,0.0,0.97474,5e-05,0.9569]
[1779939753765,77.59,73411.96,0.0,0.97474,5e-05,0.9569]
[1779939753966,77.59,73411.96,0.0,0.97474,5e-05,0.9569]
[1779939754005,77.6,73416.18,0.0,0.97493,5e-05,0.95099]
[1779939754227,77.6,73416.18,0.0,0.97493,5e-05,0.95099]
[1779939754279,77.6,73416.18,0.0,0.97493,5e-05,0.95099]
[1779939754466,77.6,73416.18,0.0,0.97493,5e-05,0.95099]
[1779939754567,77.6,73419.65,0.0,0.97509,5e-05,0.94591]
[1779939757156,77.61,73419.26,0.0,0.97506,5e-05,0.94679]
[1779939758467,77.61,73419.1,0.0,0.97505,5e-05,0.94717]
[1779939759355,77.61,73419.42,0.0,0.97506,5e-05,0.94685]
[1779939759467,77.61,73419.42,0.0,0.97506,5e-05,0.94685]
[1779939759512,77.62,73419.59,0.0,0.97507,5e-05,0.94676]
[1779939760232,77.62,73418.15,0.0,0.97499,5e-05,0.94901]
[1779939761239,77.62,73415.73,0.0,0.97488,5e-05,0.95271]
[1779939762246,77.63,73414.68,0.0,0.97482,5e-05,0.95439]
[1779939764819,77.63,73414.85,0.0,0.97483,5e-05,0.95428]
[1779939764873,77.63,73414.85,0.0,0.97483,5e-05,0.95428]
[1779939764967,77.63,73414.85,0.0,0.97483,5e-05,0.95428]
[1779939764971,77.63,73415.82,0.0,0.97486,5e-05,0.95314]
[1779939766274,77.64,73410.01,0.0,0.97459,5e-05,0.96183]
[1779939767281,77.64,73407.53,0.0,0.97447,5e-05,0.96562]
[1779939770954,77.65,73407.09,0.0,0.97444,5e-05,0.96652]
[1779939770967,77.65,73407.09,0.0,0.97444,5e-05,0.96652]
[1779939770969,77.65,73407.38,0.0,0.97444,5e-05,0.96632]
[1779939771874,77.65,73407.38,0.0,0.97444,5e-05,0.96632]
[1779939771904,77.65,73407.38,0.0,0.97444,5e-05,0.96632]
[1779939771968,77.65,73407.38,0.0,0.97444,5e-05,0.96632]
[1779939775336,77.66,73408.32,0.0,0.97447,5e-05,0.9654]
[1779939778036,77.66,73408.32,0.0,0.97447,5e-05,0.9654]
[1779939778216,77.67,73407.83,0.0,0.97444,5e-05,0.96636]
[1779939778601,77.67,73407.83,0.0,0.97444,5e-05,0.96636]
[1779939778653,77.67,73407.83,0.0,0.97444,5e-05,0.96636]
[1779939778722,77.67,73407.83,0.0,0.97444,5e-05,0.96636]
[1779939778768,77.67,73408.59,0.0,0.97448,5e-05,0.96535]
[1779939779371,77.67,73407.26,0.0,0.97441,5e-05,0.96744]
[1779939780386,77.67,73405.54,0.0,0.97432,5e-05,0.97011]
[1779939781387,77.68,73390.75,0.0,0.97361,5e-05,0.99239]
[1779939782394,77.68,73387.59,0.0,0.97346,5e-05,0.99725]
[1779939784408,77.68,73390.42,0.0,0.97359,5e-05,0.9931]
[1779939785831,77.68,73390.42,0.0,0.97359,5e-05,0.9931]
[1779939785966,77.68,73390.42,0.0,0.97359,5e-05,0.9931]
[1779939785986,77.68,73394.15,0.0,0.97376,5e-05,0.98762]
[1779939786421,77.68,73394.15,0.0,0.97376,5e-05,0.98762]
[1779939786467,77.68,73394.15,0.0,0.97376,5e-05,0.98762]
[1779939786470,77.68,73394.15,0.0,0.97376,5e-05,0.98762]
[1779939786581,77.68,73397.7,0.0,0.97394,5e-05,0.98229]
[1779939787429,77.69,73401.75,0.0,0.97413,5e-05,0.97632]
[1779939788471,77.69,73401.75,0.0,0.97413,5e-05,0.97632]
[1779939788559,77.69,73403.57,0.0,0.9742,5e-05,0.97389]
[1779939789443,77.7,73396.03,0.0,0.97383,5e-05,0.98545]
[1779939790450,77.7,73389.03,0.0,0.97349,5e-05,0.9963]
[1779939791475,77.71,73375.88,0.0,0.97283,5e-05,1.01666]
[1779939792464,77.72,73369.38,0.0,0.9725,5e-05,1.02698]
[1779939793471,77.72,73364.43,0.0,0.97224,5e-05,1.03496]
[1779939795485,77.73,73369.82,0.0,0.97249,5e-05,1.02716]
[1779939796491,77.74,73366.58,0.0,0.97232,5e-05,1.03248]
[1779939797499,77.75,73367.46,0.0,0.97235,5e-05,1.0314]
[1779939798510,77.75,73368.39,0.0,0.97239,5e-05,1.03025]
[1779939799517,77.76,73366.7,0.0,0.9723,5e-05,1.03316]
[1779939800524,77.76,73365.41,0.0,0.97222,5e-05,1.03546]
[1779939801654,77.76,73365.41,0.0,0.97222,5e-05,1.03546]
[1779939801718,77.76,73365.41,0.0,0.97222,5e-05,1.03546]
[1779939801818,77.78,73361.89,0.0,0.97202,5e-05,1.04153]
[1779939803057,77.78,73361.89,0.0,0.97202,5e-05,1.04153]
[1779939803066,77.78,73361.89,0.0,0.97202,5e-05,1.04153]
[1779939803106,77.78,73368.57,0.0,0.97235,5e-05,1.03142]
[1779939803216,77.78,73368.57,0.0,0.97235,5e-05,1.03142]
[1779939803545,77.78,73372.02,0.0,0.97253,5e-05,1.02607]
[1779939804552,77.78,73371.12,0.0,0.97248,5e-05,1.02748]
[1779939805558,77.78,73368.73,0.0,0.97236,5e-05,1.0312]
[1779939806566,77.78,73367.65,0.0,0.97231,5e-05,1.03288]
[1779939807255,77.78,73367.65,0.0,0.97231,5e-05,1.03288]
[1779939807466,77.78,73367.65,0.0,0.97231,5e-05,1.03288]
[1779939807573,77.78,73367.36,0.0,0.97229,5e-05,1.03334]
[1779939808581,77.78,73366.27,0.0,0.97224,5e-05,1.03504]
[1779939809640,77.78,73366.27,0.0,0.97224,5e-05,1.03504]
[1779939809664,77.78,73366.27,0.0,0.97224,5e-05,1.03504]
[1779939809716,77.78,73366.27,0.0,0.97224,5e-05,1.03504]
[1779939809727,77.78,73367.0,0.0,0.97227,5e-05,1.0339]
[1779939811601,77.78,73367.35,0.0,0.97253,5e-05,1.02405]
[1779939812609,77.78,73366.38,0.0,0.97248,5e-05,1.02555]
[1779939816282,77.78,73365.93,0.0,0.97245,5e-05,1.02629]
[1779939816303,77.78,73365.93,0.0,0.97245,5e-05,1.02629]
[1779939816354,77.78,73365.93,0.0,0.97245,5e-05,1.02629]
[1779939818466,77.78,73365.79,0.0,0.97244,5e-05,1.02654]
[1779939818651,77.78,73361.41,0.0,0.97222,5e-05,1.03335]
[1779939819835,77.78,73361.41,0.0,0.97222,5e-05,1.03335]
[1779939819937,77.78,73360.7,0.0,0.97219,5e-05,1.03447]
[1779939820665,77.78,73357.6,0.0,0.97203,5e-05,1.03931]
[1779939822679,77.8,73360.24,0.0,0.97214,5e-05,1.03577]
[1779939823686,77.8,73363.01,0.0,0.97228,5e-05,1.03175]
[1779939824693,77.86,73364.3,0.0,0.97225,5e-05,1.03261]
[1779939827714,77.86,73363.6,0.0,0.97221,5e-05,1.0337]
[1779939828721,77.86,73365.02,0.0,0.97228,5e-05,1.03149]
[1779939829728,77.86,73366.19,0.0,0.97234,5e-05,1.02968]
[1779939831744,77.86,73372.74,0.0,0.97267,5e-05,1.01956]
[1779939832755,77.86,73381.54,0.0,0.97311,5e-05,1.00608]
[1779939833838,77.86,73343.69,0.0,0.97119,5e-05,1.06506]
[1779939835136,77.86,73343.69,0.0,0.97119,5e-05,1.06506]
[1779939834793,77.86,73275.99,0.0,0.96746,6e-05,1.17672]
[1779939835598,77.86,73275.99,0.0,0.96746,6e-05,1.17672]
[1779939835809,77.86,73268.17,0.0,0.96701,6e-05,1.19008]
[1779939836809,77.86,73253.87,0.0,0.96618,6e-05,1.21463]
[1779939837386,77.86,73253.87,0.0,0.96618,6e-05,1.21463]
[1779939837815,77.86,73266.32,0.0,0.96691,6e-05,1.19302]
[1779939838365,77.86,73266.32,0.0,0.96691,6e-05,1.19302]
[1779939838469,77.86,73266.32,0.0,0.96691,6e-05,1.19302]
[1779939838886,77.86,73277.51,0.0,0.96756,6e-05,1.17383]
[1779939839881,77.86,73278.73,0.0,0.96763,6e-05,1.17175]
[1779939840731,77.86,73278.73,0.0,0.96763,6e-05,1.17175]
[1779939840894,77.85,73279.28,0.0,0.96768,6e-05,1.17035]
[1779939841717,77.85,73279.28,0.0,0.96768,6e-05,1.17035]
[1779939841901,77.84,73279.17,0.0,0.96768,6e-05,1.1703]
[1779939842630,77.84,73279.17,0.0,0.96768,6e-05,1.1703]
[1779939842801,77.84,73279.17,0.0,0.96768,6e-05,1.1703]
[1779939842920,77.84,73279.17,0.0,0.96768,6e-05,1.1703]
[1779939842988,77.84,73284.72,0.0,0.968,6e-05,1.16088]
[1779939844219,77.84,73284.72,0.0,0.968,6e-05,1.16088]
[1779939843914,77.84,73292.43,0.0,0.96845,6e-05,1.14745]
[1779939844921,77.83,73294.48,0.0,0.96857,6e-05,1.14382]
[1779939845474,77.83,73294.48,0.0,0.96857,6e-05,1.14382]
[1779939846723,77.83,73294.54,0.0,0.96858,6e-05,1.14354]
[1779939847159,77.83,73294.54,0.0,0.96858,6e-05,1.14354]
[1779939846990,77.82,73288.38,0.0,0.96824,6e-05,1.1537]
[1779939847950,77.82,73339.41,0.0,0.97103,5e-05,1.0698]
[1779939848960,77.82,73349.62,0.0,0.97156,5e-05,1.0536]
[1779939849967,77.82,73349.95,0.0,0.97158,5e-05,1.05307]
[1779939850979,77.82,73349.95,0.0,0.97158,5e-05,1.05307]
[1779939851039,77.82,73350.17,0.0,0.97159,5e-05,1.05273]
[1779939851521,77.82,73350.17,0.0,0.97159,5e-05,1.05273]
[1779939851981,77.82,73346.13,0.0,0.97138,5e-05,1.05911]
[1779939852995,77.82,73346.13,0.0,0.97138,5e-05,1.05911]
[1779939853018,77.82,73350.94,0.0,0.97163,5e-05,1.05151]
[1779939853236,77.82,73350.94,0.0,0.97163,5e-05,1.05151]
[1779939853997,77.82,73352.24,0.0,0.9717,5e-05,1.04944]
[1779939855008,77.82,73353.5,0.0,0.97176,5e-05,1.04743]
[1779939857021,77.82,73351.11,0.0,0.97164,5e-05,1.05115]
[1779939859035,77.82,73352.0,0.0,0.97169,5e-05,1.0497]
[1779939860058,77.82,73350.84,0.0,0.97163,5e-05,1.0515]
[1779939861054,77.82,73337.33,0.0,0.97093,5e-05,1.07292]
[1779939862059,77.81,73333.82,0.0,0.97074,5e-05,1.07848]
[1779939863066,77.81,73329.92,0.0,0.97054,5e-05,1.08468]
[1779939865080,77.81,73323.51,0.0,0.9702,5e-05,1.09488]
[1779939866087,77.81,73316.97,0.0,0.96985,5e-05,1.10543]
[1779939866982,77.81,73316.97,0.0,0.96985,5e-05,1.10543]
[1779939867094,77.81,73317.13,0.0,0.96987,5e-05,1.10505]
[1779939868101,77.8,73309.81,0.0,0.96947,5e-05,1.11694]
[1779939869108,77.8,73314.69,0.0,0.96974,5e-05,1.10879]
[1779939870122,77.8,73316.33,0.0,0.96983,5e-05,1.10598]
[1779939871125,77.8,73312.03,0.0,0.96985,5e-05,1.10317]
[1779939872132,77.79,73314.05,0.0,0.96997,5e-05,1.09976]
[1779939873139,77.79,73317.71,0.0,0.97017,5e-05,1.09369]
[1779939874147,77.79,73318.57,0.0,0.97022,5e-05,1.09219]
[1779939875154,77.79,73319.94,0.0,0.9703,5e-05,1.08987]
[1779939877168,77.78,73322.97,0.0,0.97046,5e-05,1.08478]
[1779939878221,77.78,73322.97,0.0,0.97046,5e-05,1.08478]
[1779939878178,77.78,73333.82,0.0,0.97104,5e-05,1.06736]
[1779939879182,77.78,73351.5,0.0,0.97196,5e-05,1.03927]
[1779939879532,77.78,73351.5,0.0,0.97196,5e-05,1.03927]
[1779939879634,77.78,73351.5,0.0,0.97196,5e-05,1.03927]
[1779939880190,77.78,73349.03,0.0,0.97183,5e-05,1.04313]
[1779939881197,77.78,73338.53,0.0,0.97129,5e-05,1.0597]
[1779939881778,77.78,73338.53,0.0,0.97129,5e-05,1.0597]
[1779939882009,77.78,73338.53,0.0,0.97129,5e-05,1.0597]
[1779939882035,77.78,73338.53,0.0,0.97129,5e-05,1.0597]
[1779939882217,77.78,73338.53,0.0,0.97129,5e-05,1.0597]
[1779939882204,77.78,73335.41,0.0,0.97113,5e-05,1.06462]
[1779939883211,77.78,73337.05,0.0,0.97122,5e-05,1.06196]
[1779939884218,77.78,73338.36,0.0,0.97129,5e-05,1.05983]
[1779939884481,77.78,73338.36,0.0,0.97129,5e-05,1.05983]
[1779939884533,77.78,73338.36,0.0,0.97129,5e-05,1.05983]
[1779939884719,77.78,73338.36,0.0,0.97129,5e-05,1.05983]
[1779939885225,77.78,73341.47,0.0,0.97145,5e-05,1.05486]
[1779939886232,77.78,73346.38,0.0,0.97171,5e-05,1.04707]
[1779939887102,77.78,73346.38,0.0,0.97171,5e-05,1.04707]
[1779939888247,77.77,73344.65,0.0,0.97162,5e-05,1.04976]
[1779939889254,77.77,73340.35,0.0,0.9714,5e-05,1.05653]
[1779939889585,77.77,73340.35,0.0,0.9714,5e-05,1.05653]
[1779939889637,77.77,73340.35,0.0,0.9714,5e-05,1.05653]
[1779939889724,77.77,73340.35,0.0,0.9714,5e-05,1.05653]
[1779939890261,77.77,73338.24,0.0,0.97129,5e-05,1.05984]
[1779939891268,77.77,73344.23,0.0,0.9716,5e-05,1.05032]
[1779939892046,77.77,73344.23,0.0,0.9716,5e-05,1.05032]
[1779939892279,77.77,73347.12,0.0,0.97175,5e-05,1.04574]
[1779939893293,77.77,73344.69,0.0,0.97162,5e-05,1.04954]
[1779939894514,77.77,73344.69,0.0,0.97162,5e-05,1.04954]
[1779939894580,77.77,73344.69,0.0,0.97162,5e-05,1.04954]
[1779939894715,77.77,73344.69,0.0,0.97162,5e-05,1.04954]
[1779939894817,77.77,73342.24,0.0,0.9715,5e-05,1.05339]
[1779939895303,77.77,73338.38,0.0,0.9713,5e-05,1.05947]
[1779939896987,77.77,73338.38,0.0,0.9713,5e-05,1.05947]
[1779939897039,77.77,73329.4,0.0,0.97083,5e-05,1.07376]
[1779939897352,77.77,73318.25,0.0,0.97024,5e-05,1.09168]
[1779939898359,77.77,73314.66,0.0,0.97004,5e-05,1.09743]
[1779939899481,77.77,73314.66,0.0,0.97004,5e-05,1.09743]
[1779939900076,77.77,73314.66,0.0,0.97004,5e-05,1.09743]
[1779939900140,77.76,73316.99,0.0,0.97018,5e-05,1.09343]
[1779939900350,77.76,73316.99,0.0,0.97018,5e-05,1.09343]
[1779939900407,77.76,73316.99,0.0,0.97018,5e-05,1.09343]
[1779939901957,77.76,73317.49,0.0,0.9702,5e-05,1.09262]
[1779939902014,77.76,73315.37,0.0,0.9701,5e-05,1.09586]
[1779939903088,77.76,73315.37,0.0,0.9701,5e-05,1.09586]
[1779939903152,77.76,73317.1,0.0,0.97019,5e-05,1.09295]
[1779939903394,77.76,73314.38,0.0,0.97005,5e-05,1.09738]
[1779939904424,77.76,73314.38,0.0,0.97005,5e-05,1.09738]
[1779939904466,77.76,73314.38,0.0,0.97005,5e-05,1.09738]
[1779939904518,77.76,73314.38,0.0,0.97005,5e-05,1.09738]
[1779939904619,77.75,73318.62,0.0,0.97028,5e-05,1.09038]
[1779939906236,77.75,73318.62,0.0,0.97028,5e-05,1.09038]
[1779939906239,77.75,73325.66,0.0,0.97066,5e-05,1.07883]
[1779939906416,77.75,73331.37,0.0,0.97096,5e-05,1.06967]
[1779939907423,77.75,73340.45,0.0,0.97144,5e-05,1.05516]
[1779939908398,77.75,73340.45,0.0,0.97144,5e-05,1.05516]
[1779939908430,77.75,73354.29,0.0,0.97215,5e-05,1.03337]
[1779939909414,77.75,73354.29,0.0,0.97215,5e-05,1.03337]
[1779939909437,77.75,73361.9,0.0,0.97254,5e-05,1.02155]
[1779939910444,77.75,73368.05,0.0,0.97285,5e-05,1.01209]
[1779939911874,77.75,73368.05,0.0,0.97285,5e-05,1.01209]
[1779939911965,77.75,73368.05,0.0,0.97285,5e-05,1.01209]
[1779939912017,77.75,73368.05,0.0,0.97285,5e-05,1.01209]
[1779939913465,77.75,73369.63,0.0,0.97292,5e-05,1.00978]
[1779939914506,77.75,73369.63,0.0,0.97292,5e-05,1.00978]
[1779939915495,77.75,73359.48,0.0,0.97241,5e-05,1.02552]
[1779939916982,77.75,73359.48,0.0,0.97241,5e-05,1.02552]
[1779939917001,77.75,73360.72,0.0,0.97247,5e-05,1.02364]
[1779939917509,77.75,73362.79,0.0,0.97257,5e-05,1.02043]
[1779939918542,77.75,73362.79,0.0,0.97257,5e-05,1.02043]
[1779939918840,77.75,73362.79,0.0,0.97257,5e-05,1.02043]
[1779939918893,77.75,73362.79,0.0,0.97257,5e-05,1.02043]
[1779939918942,77.75,73364.89,0.0,0.97268,5e-05,1.01722]
[1779939919454,77.75,73364.89,0.0,0.97268,5e-05,1.01722]
[1779939919523,77.76,73362.18,0.0,0.97254,5e-05,1.02143]
[1779939920530,77.76,73363.1,0.0,0.97259,5e-05,1.02003]
[1779939921956,77.76,73363.1,0.0,0.97259,5e-05,1.02003]
[1779939921972,77.76,73363.1,0.0,0.97259,5e-05,1.02003]
[1779939922017,77.76,73363.1,0.0,0.97259,5e-05,1.02003]
[1779939922057,77.76,73364.41,0.0,0.97265,5e-05,1.01806]
[1779939922545,77.76,73368.32,0.0,0.97285,5e-05,1.01204]
[1779939923552,77.76,73370.94,0.0,0.97298,5e-05,1.00806]
[1779939924414,77.76,73370.94,0.0,0.97298,5e-05,1.00806]
[1779939924730,77.76,73370.94,0.0,0.97298,5e-05,1.00806]
[1779939924971,77.76,73370.94,0.0,0.97298,5e-05,1.00806]
[1779939925072,77.76,73370.89,0.0,0.97297,5e-05,1.00823]
[1779939925566,77.76,73371.93,0.0,0.97302,5e-05,1.00664]
[1779939926888,77.76,73371.93,0.0,0.97302,5e-05,1.00664]
[1779939926965,77.76,73371.93,0.0,0.97302,5e-05,1.00664]
[1779939927017,77.76,73371.93,0.0,0.97302,5e-05,1.00664]
[1779939927581,77.76,73373.53,0.0,0.9731,5e-05,1.00428]
[1779939928587,77.76,73371.78,0.0,0.97301,5e-05,1.00701]
[1779939929364,77.76,73371.78,0.0,0.97301,5e-05,1.00701]
[1779939930734,77.76,73372.05,0.0,0.97302,5e-05,1.00665]
[1779939930816,77.76,73379.83,0.0,0.9734,5e-05,0.99484]
[1779939931503,77.76,73379.83,0.0,0.9734,5e-05,0.99484]
[1779939931719,77.76,73379.83,0.0,0.9734,5e-05,0.99484]
[1779939931848,77.76,73379.83,0.0,0.9734,5e-05,0.99484]
[1779939931967,77.76,73379.83,0.0,0.9734,5e-05,0.99484]
[1779939932112,77.76,73379.83,0.0,0.9734,5e-05,0.99484]
[1779939932140,77.77,73380.9,0.0,0.97368,5e-05,0.9842]
[1779939933628,77.77,73383.31,0.0,0.9738,5e-05,0.98065]
[1779939936787,77.77,73383.81,0.0,0.97382,5e-05,0.98008]
[1779939936866,77.77,73383.81,0.0,0.97382,5e-05,0.98008]
[1779939936876,77.77,73385.09,0.0,0.97388,5e-05,0.97825]
[1779939937656,77.78,73394.63,0.0,0.97433,5e-05,0.96411]
[1779939938663,77.78,73396.65,0.0,0.97442,5e-05,0.96123]
[1779939939670,77.78,73394.45,0.0,0.97431,5e-05,0.96462]
[1779939940677,77.78,73396.27,0.0,0.9744,5e-05,0.96203]
[1779939941684,77.79,73398.82,0.0,0.97451,5e-05,0.95838]
[1779939942722,77.79,73398.82,0.0,0.97451,5e-05,0.95838]
[1779939942726,77.79,73401.68,0.0,0.97464,5e-05,0.95429]
[1779939944705,77.8,73402.49,0.0,0.97467,5e-05,0.95337]
[1779939945712,77.8,73408.97,0.0,0.97497,5e-05,0.944]
[1779939946726,77.8,73408.97,0.0,0.97497,5e-05,0.944]
[1779939946800,77.8,73410.21,0.0,0.97503,5e-05,0.94234]
[1779939947726,77.8,73409.49,0.0,0.97499,5e-05,0.94355]
[1779939949740,77.81,73410.39,0.0,0.97502,5e-05,0.94253]
[1779939950747,77.81,73412.17,0.0,0.9751,5e-05,0.94009]
[1779939951754,77.82,73414.35,0.0,0.97519,5e-05,0.93708]
[1779939952384,77.82,73414.35,0.0,0.97519,5e-05,0.93708]
[1779939952465,77.82,73414.35,0.0,0.97519,5e-05,0.93708]
[1779939952761,77.82,73417.11,0.0,0.97532,5e-05,0.93324]
[1779939953768,77.83,73429.61,0.0,0.97588,5e-05,0.91544]
[1779939954775,77.83,73430.22,0.0,0.9759,5e-05,0.91476]
[1779939956789,77.84,73431.56,0.0,0.97595,5e-05,0.91325]
[1779939957796,77.84,73432.38,0.0,0.97598,4e-05,0.91228]
[1779939958803,77.85,73438.98,0.0,0.97627,4e-05,0.90313]
[1779939959810,77.85,73442.27,0.0,0.97641,4e-05,0.89871]
[1779939961052,77.86,73443.01,0.0,0.97643,4e-05,0.89811]
[1779939961826,77.86,73445.18,0.0,0.97652,4e-05,0.89506]
[1779939962730,77.86,73445.18,0.0,0.97652,4e-05,0.89506]
[1779939962835,77.87,73445.09,0.0,0.97651,4e-05,0.89542]
[1779939963841,77.87,73435.0,0.0,0.97606,4e-05,0.90989]
[1779939964847,77.88,73422.98,0.0,0.97551,5e-05,0.92728]
[1779939965854,77.88,73422.49,0.0,0.97548,5e-05,0.92815]
[1779939966866,77.88,73419.14,0.0,0.97532,5e-05,0.93314]
[1779939967868,77.89,73416.57,0.0,0.9752,5e-05,0.93702]
[1779939969882,77.89,73419.11,0.0,0.9753,5e-05,0.93364]
[1779939970891,77.9,73423.26,0.0,0.97549,5e-05,0.9278]
[1779939972209,77.9,73430.21,0.0,0.9758,5e-05,0.91798]
[1779939972716,77.9,73430.21,0.0,0.9758,5e-05,0.91798]
[1779939972906,77.9,73430.27,0.0,0.9758,5e-05,0.91806]
[1779939973913,77.91,73422.86,0.0,0.97546,5e-05,0.92887]
[1779939974920,77.91,73420.98,0.0,0.97536,5e-05,0.93176]
[1779939975927,77.91,73406.91,0.0,0.97471,5e-05,0.95241]
[1779939976934,77.92,73409.2,0.0,0.97481,5e-05,0.94921]
[1779939977941,77.92,73411.43,0.0,0.97491,5e-05,0.94607]
[1779939978948,77.92,73407.73,0.0,0.97473,5e-05,0.95161]
[1779939979955,77.93,73406.04,0.0,0.97465,5e-05,0.95423]
[1779939980962,77.93,73410.09,0.0,0.97483,5e-05,0.94841]
[1779939983338,77.93,73409.97,0.0,0.97483,5e-05,0.9487]
[1779939982976,77.93,73410.82,0.0,0.97486,5e-05,0.94759]
[1779939983468,77.93,73410.82,0.0,0.97486,5e-05,0.94759]
[1779939983983,77.94,73411.59,0.0,0.97489,5e-05,0.94659]
[1779939984990,77.94,73406.06,0.0,0.97463,5e-05,0.95483]
[1779939985997,77.94,73405.46,0.0,0.9746,5e-05,0.95584]
[1779939987004,77.95,73410.52,0.0,0.97483,5e-05,0.94853]
[1779939988011,77.95,73413.76,0.0,0.97498,5e-05,0.94393]
[1779939989018,77.95,73414.58,0.0,0.97501,5e-05,0.94288]
[1779939990025,77.95,73413.81,0.0,0.97497,5e-05,0.94415]
[1779939991032,77.96,73414.2,0.0,0.97521,5e-05,0.93481]
[1779939994070,77.97,73422.63,0.0,0.97558,5e-05,0.92312]
[1779939995092,77.98,73434.42,0.0,0.9761,4e-05,0.90665]
[1779939996078,77.98,73433.43,0.0,0.97605,4e-05,0.90825]
[1779939997085,77.98,73434.41,0.0,0.97609,4e-05,0.90705]
[1779939998130,77.98,73434.41,0.0,0.97609,4e-05,0.90705]
[1779939998230,77.99,73434.37,0.0,0.97608,4e-05,0.9073]
[1779940000106,77.99,73430.73,0.0,0.97591,5e-05,0.91267]
[1779940001113,78.0,73423.29,0.0,0.97556,5e-05,0.92368]
[1779940002120,78.0,73422.47,0.0,0.97552,5e-05,0.92502]
[1779940003127,78.01,73414.57,0.0,0.97515,5e-05,0.93659]
[1779940004134,78.01,73411.7,0.0,0.97501,5e-05,0.9409]
[1779940004691,78.01,73411.7,0.0,0.97501,5e-05,0.9409]
[1779940005141,78.01,73414.92,0.0,0.97516,5e-05,0.93636]
[1779940005973,78.01,73414.92,0.0,0.97516,5e-05,0.93636]
[1779940006148,78.02,73414.03,0.0,0.97511,5e-05,0.9378]
[1779940007308,78.02,73414.03,0.0,0.97511,5e-05,0.9378]
[1779940007360,78.02,73414.03,0.0,0.97511,5e-05,0.9378]
[1779940007465,78.02,73413.78,0.0,0.9751,5e-05,0.93831]
[1779940007977,78.02,73413.78,0.0,0.9751,5e-05,0.93831]
[1779940008162,78.02,73411.9,0.0,0.97501,5e-05,0.94118]
[1779940008881,78.02,73411.9,0.0,0.97501,5e-05,0.94118]
[1779940008969,78.02,73411.9,0.0,0.97501,5e-05,0.94118]
[1779940010176,78.03,73414.65,0.0,0.97512,5e-05,0.93746]
[1779940011183,78.03,73416.12,0.0,0.97519,5e-05,0.93547]
[1779940012066,78.03,73416.12,0.0,0.97519,5e-05,0.93547]
[1779940012118,78.03,73416.12,0.0,0.97519,5e-05,0.93547]
[1779940012216,78.03,73416.12,0.0,0.97519,5e-05,0.93547]
[1779940013823,78.04,73416.55,0.0,0.9752,5e-05,0.93515]
[1779940013966,78.04,73416.55,0.0,0.9752,5e-05,0.93515]
[1779940014206,78.04,73416.55,0.0,0.9752,5e-05,0.93515]
[1779940014216,78.04,73416.55,0.0,0.9752,5e-05,0.93515]
[1779940014395,78.04,73417.06,0.0,0.97522,5e-05,0.93455]
[1779940015211,78.05,73416.18,0.0,0.97517,5e-05,0.93598]
[1779940018162,78.05,73416.58,0.0,0.97518,5e-05,0.93569]
[1779940018220,78.05,73416.58,0.0,0.97518,5e-05,0.93569]
[1779940018233,78.06,73417.73,0.0,0.97523,5e-05,0.93418]
[1779940018761,78.06,73417.73,0.0,0.97523,5e-05,0.93418]
[1779940018969,78.06,73417.73,0.0,0.97523,5e-05,0.93418]
[1779940020247,78.06,73416.98,0.0,0.97518,5e-05,0.93559]
[1779940023390,78.07,73417.38,0.0,0.97519,5e-05,0.93533]
[1779940023441,78.07,73417.09,0.0,0.97517,5e-05,0.93591]
[1779940023466,78.07,73417.09,0.0,0.97517,5e-05,0.93591]
[1779940023705,78.07,73417.09,0.0,0.97517,5e-05,0.93591]
[1779940023718,78.07,73417.09,0.0,0.97517,5e-05,0.93591]
[1779940025282,78.08,73416.06,0.0,0.97512,5e-05,0.93772]
[1779940027974,78.09,73416.31,0.0,0.97512,5e-05,0.93766]
[1779940027991,78.09,73416.31,0.0,0.97512,5e-05,0.93766]
[1779940028040,78.09,73416.31,0.0,0.97512,5e-05,0.93766]
[1779940028218,78.09,73416.31,0.0,0.97512,5e-05,0.93766]
[1779940028303,78.09,73416.84,0.0,0.97514,5e-05,0.93705]
[1779940028651,78.09,73416.84,0.0,0.97514,5e-05,0.93705]
[1779940028722,78.09,73416.84,0.0,0.97514,5e-05,0.93705]
[1779940029310,78.09,73410.65,0.0,0.97485,5e-05,0.94621]
[1779940029684,78.09,73410.65,0.0,0.97485,5e-05,0.94621]
[1779940030317,78.1,73403.03,0.0,0.97448,5e-05,0.95752]
[1779940031388,78.1,73383.76,0.0,0.97355,5e-05,0.98633]
[1779940032390,78.1,73375.55,0.0,0.97315,5e-05,0.99882]
[1779940033397,78.1,73372.27,0.0,0.97298,5e-05,1.00386]
[1779940035412,78.1,73370.04,0.0,0.97287,5e-05,1.00735]
[1779940037426,78.11,73373.56,0.0,0.97304,5e-05,1.00207]
[1779940039441,78.11,73371.82,0.0,0.97295,5e-05,1.00482]
[1779940040449,78.11,73370.27,0.0,0.97288,5e-05,1.00723]
[1779940043261,78.11,73369.61,0.0,0.97284,5e-05,1.00827]
[1779940043313,78.11,73369.61,0.0,0.97284,5e-05,1.00827]
[1779940043469,78.11,73369.84,0.0,0.97285,5e-05,1.008]
[1779940043530,78.11,73369.84,0.0,0.97285,5e-05,1.008]
[1779940043578,78.11,73366.79,0.0,0.9727,5e-05,1.01267]
[1779940045222,78.11,73366.79,0.0,0.9727,5e-05,1.01267]
[1779940045242,78.11,73363.67,0.0,0.97254,5e-05,1.01752]
[1779940045484,78.11,73361.43,0.0,0.97243,5e-05,1.02097]
[1779940047500,78.11,73365.14,0.0,0.97261,5e-05,1.01529]
[1779940048507,78.11,73379.95,0.0,0.97335,5e-05,0.99274]
[1779940049514,78.11,73381.64,0.0,0.97343,5e-05,0.99025]
[1779940050522,78.12,73377.37,0.0,0.97322,5e-05,0.99678]
[1779940051596,78.12,73368.91,0.0,0.97303,5e-05,1.00042]
[1779940052537,78.12,73368.25,0.0,0.973,5e-05,1.00146]
[1779940054244,78.12,73368.25,0.0,0.973,5e-05,1.00146]
[1779940054296,78.12,73368.25,0.0,0.973,5e-05,1.00146]
[1779940054467,78.12,73367.51,0.0,0.97296,5e-05,1.00268]
[1779940054551,78.12,73364.1,0.0,0.97279,5e-05,1.00789]
[1779940055901,78.12,73364.1,0.0,0.97279,5e-05,1.00789]
[1779940055971,78.12,73364.1,0.0,0.97279,5e-05,1.00789]
[1779940056565,78.12,73369.6,0.0,0.97306,5e-05,0.99957]
[1779940058578,78.12,73372.34,0.0,0.97319,5e-05,0.99551]
[1779940060593,78.13,73374.34,0.0,0.97329,5e-05,0.9926]
[1779940061923,78.13,73374.34,0.0,0.97329,5e-05,0.9926]
[1779940061926,78.13,73374.34,0.0,0.97329,5e-05,0.9926]
[1779940061967,78.13,73374.34,0.0,0.97329,5e-05,0.9926]
[1779940062026,78.13,73371.35,0.0,0.97314,5e-05,0.99719]
[1779940063313,78.13,73371.35,0.0,0.97314,5e-05,0.99719]
[1779940063466,78.13,73370.53,0.0,0.97309,5e-05,0.99855]
[1779940064052,78.13,73370.53,0.0,0.97309,5e-05,0.99855]
[1779940064216,78.13,73370.53,0.0,0.97309,5e-05,0.99855]
[1779940064303,78.13,73369.57,0.0,0.97304,5e-05,1.00006]
[1779940065683,78.13,73348.56,0.0,0.97198,5e-05,1.03247]
[1779940066787,78.13,73348.56,0.0,0.97198,5e-05,1.03247]
[1779940066821,78.13,73311.85,0.0,0.97005,5e-05,1.09082]
[1779940067650,78.13,73300.52,0.0,0.96943,6e-05,1.1092]
[1779940068657,78.13,73300.32,0.0,0.96943,6e-05,1.1094]
[1779940069534,78.13,73300.32,0.0,0.96943,6e-05,1.1094]
[1779940069665,78.12,73304.23,0.0,0.96964,5e-05,1.10286]
[1779940071480,78.12,73305.21,0.0,0.9697,5e-05,1.10114]
[1779940071680,78.13,73306.69,0.0,0.96977,5e-05,1.09901]
[1779940072688,78.13,73308.42,0.0,0.96987,5e-05,1.09608]
[1779940073481,78.13,73308.42,0.0,0.96987,5e-05,1.09608]
[1779940073695,78.12,73309.96,0.0,0.96996,5e-05,1.09346]
[1779940075313,78.12,73309.96,0.0,0.96996,5e-05,1.09346]
[1779940075367,78.12,73309.96,0.0,0.96996,5e-05,1.09346]
[1779940075471,78.12,73309.96,0.0,0.96996,5e-05,1.09346]
[1779940075385,78.12,73311.82,0.0,0.97007,5e-05,1.09024]
[1779940075814,78.12,73311.82,0.0,0.97007,5e-05,1.09024]
[1779940075969,78.12,73311.82,0.0,0.97007,5e-05,1.09024]
[1779940076342,78.12,73311.82,0.0,0.97007,5e-05,1.09024]
[1779940076466,78.12,73311.82,0.0,0.97007,5e-05,1.09024]
[1779940076372,78.12,73311.8,0.0,0.97007,5e-05,1.09017]
[1779940076716,78.12,73314.47,0.0,0.97021,5e-05,1.08585]
[1779940077726,78.12,73329.2,0.0,0.971,5e-05,1.06214]
[1779940078730,78.11,73338.12,0.0,0.97147,5e-05,1.04796]
[1779940079737,78.11,73341.86,0.0,0.97167,5e-05,1.04206]
[1779940081751,78.11,73347.35,0.0,0.97195,5e-05,1.03343]
[1779940082759,78.11,73353.39,0.0,0.97226,5e-05,1.02404]
[1779940083766,78.11,73351.23,0.0,0.97215,5e-05,1.0274]
[1779940086787,78.11,73346.11,0.0,0.97189,5e-05,1.03539]
[1779940087794,78.11,73343.16,0.0,0.97173,5e-05,1.04]
[1779940090815,78.11,73348.32,0.0,0.972,5e-05,1.0319]
[1779940091822,78.11,73352.6,0.0,0.97222,5e-05,1.02525]
[1779940094843,78.11,73354.26,0.0,0.9723,5e-05,1.02271]
[1779940097023,78.11,73353.4,0.0,0.97226,5e-05,1.02406]
[1779940097075,78.11,73353.4,0.0,0.97226,5e-05,1.02406]
[1779940097219,78.11,73353.4,0.0,0.97226,5e-05,1.02406]
[1779940097320,78.11,73355.1,0.0,0.97234,5e-05,1.02146]
[1779940098824,78.11,73354.58,0.0,0.97232,5e-05,1.02226]
[1779940098969,78.11,73354.58,0.0,0.97232,5e-05,1.02226]
[1779940100893,78.12,73348.68,0.0,0.97201,5e-05,1.03147]
[1779940102647,78.12,73348.24,0.0,0.97199,5e-05,1.03216]
[1779940102700,78.12,73348.24,0.0,0.97199,5e-05,1.03216]
[1779940102723,78.12,73348.24,0.0,0.97199,5e-05,1.03216]
[1779940103795,78.12,73348.18,0.0,0.97199,5e-05,1.03225]
[1779940103965,78.12,73348.18,0.0,0.97199,5e-05,1.03225]
[1779940104921,78.12,73345.49,0.0,0.97185,5e-05,1.03644]
[1779940105929,78.11,73343.72,0.0,0.97176,5e-05,1.0392]
[1779940106936,78.11,73335.78,0.0,0.97135,5e-05,1.05168]
[1779940107943,78.11,73333.98,0.0,0.97126,5e-05,1.05449]
[1779940108950,78.11,73341.33,0.0,0.97164,5e-05,1.04287]
[1779940109957,78.11,73347.86,0.0,0.97198,5e-05,1.03263]
[1779940111547,78.11,73348.38,0.0,0.972,5e-05,1.03182]
[1779940111591,78.11,73348.38,0.0,0.972,5e-05,1.03182]
[1779940111721,78.11,73348.38,0.0,0.972,5e-05,1.03182]
[1779940111971,78.11,73348.45,0.0,0.97225,5e-05,1.02226]
[1779940112978,78.11,73344.53,0.0,0.97205,5e-05,1.02835]
[1779940113848,78.11,73344.53,0.0,0.97205,5e-05,1.02835]
[1779940113967,78.11,73344.53,0.0,0.97205,5e-05,1.02835]
[1779940114992,78.11,73350.16,0.0,0.97233,5e-05,1.01962]
[1779940115999,78.11,73353.03,0.0,0.97248,5e-05,1.01521]
[1779940117006,78.11,73354.84,0.0,0.97257,5e-05,1.01245]
[1779940118013,78.11,73360.9,0.0,0.97287,5e-05,1.00319]
[1779940119314,78.11,73360.9,0.0,0.97287,5e-05,1.00319]
[1779940119362,78.11,73360.9,0.0,0.97287,5e-05,1.00319]
[1779940119469,78.11,73360.9,0.0,0.97287,5e-05,1.00319]
[1779940120813,78.12,73360.88,0.0,0.97287,5e-05,1.00331]
[1779940120968,78.12,73360.88,0.0,0.97287,5e-05,1.00331]
[1779940122041,78.12,73355.67,0.0,0.9726,5e-05,1.01139]
[1779940123048,78.12,73352.22,0.0,0.97243,5e-05,1.01674]
[1779940124055,78.12,73342.94,0.0,0.97196,5e-05,1.03115]
[1779940125062,78.12,73336.91,0.0,0.97164,5e-05,1.04061]
[1779940126069,78.12,73332.74,0.0,0.97143,5e-05,1.04717]
[1779940128083,78.12,73338.47,0.0,0.97173,5e-05,1.03812]
[1779940129090,78.12,73346.24,0.0,0.97213,5e-05,1.02597]
[1779940131090,78.12,73346.89,0.0,0.97216,5e-05,1.02495]
[1779940131142,78.12,73346.89,0.0,0.97216,5e-05,1.02495]
[1779940131220,78.12,73346.89,0.0,0.97216,5e-05,1.02495]
[1779940131292,78.12,73348.11,0.0,0.97222,5e-05,1.02307]
[1779940132254,78.12,73348.11,0.0,0.97222,5e-05,1.02307]
[1779940132468,78.12,73348.11,0.0,0.97222,5e-05,1.02307]
[1779940134419,78.12,73347.29,0.0,0.97218,5e-05,1.02436]
[1779940134470,78.12,73347.29,0.0,0.97218,5e-05,1.02436]
[1779940136139,78.12,73345.29,0.0,0.97208,5e-05,1.0275]
[1779940136600,78.12,73345.29,0.0,0.97208,5e-05,1.0275]
[1779940136722,78.12,73345.29,0.0,0.97208,5e-05,1.0275]
[1779940138619,78.12,73345.48,0.0,0.97208,5e-05,1.02722]
[1779940138723,78.12,73345.48,0.0,0.97208,5e-05,1.02722]
[1779940140166,78.12,73347.46,0.0,0.97219,5e-05,1.02415]
[1779940141174,78.12,73350.35,0.0,0.97233,5e-05,1.01968]
[1779940142181,78.12,73354.97,0.0,0.97257,5e-05,1.01256]
[1779940143188,78.12,73356.81,0.0,0.97266,5e-05,1.00975]
[1779940143624,78.12,73356.81,0.0,0.97266,5e-05,1.00975]
[1779940143670,78.12,73356.81,0.0,0.97266,5e-05,1.00975]
[1779940143717,78.12,73356.81,0.0,0.97266,5e-05,1.00975]
[1779940145202,78.12,73366.47,0.0,0.97314,5e-05,0.99506]
[1779940146209,78.12,73368.02,0.0,0.97321,5e-05,0.99274]
[1779940147216,78.12,73368.56,0.0,0.97324,5e-05,0.99198]
[1779940148223,78.13,73372.12,0.0,0.97341,5e-05,0.98666]
[1779940150237,78.13,73366.23,0.0,0.97312,5e-05,0.99572]
[1779940151244,78.13,73360.23,0.0,0.97282,5e-05,1.00494]
[1779940151759,78.13,73360.23,0.0,0.97282,5e-05,1.00494]
[1779940151808,78.13,73360.23,0.0,0.97282,5e-05,1.00494]
[1779940151974,78.13,73360.23,0.0,0.97282,5e-05,1.00494]
[1779940152251,78.13,73358.94,0.0,0.97275,5e-05,1.00701]
[1779940153258,78.13,73361.44,0.0,0.97287,5e-05,1.00323]
[1779940155785,78.13,73360.7,0.0,0.97283,5e-05,1.00445]
[1779940155970,78.13,73360.7,0.0,0.97283,5e-05,1.00445]
[1779940156279,78.13,73361.25,0.0,0.97286,5e-05,1.00361]
[1779940157286,78.14,73364.75,0.0,0.97303,5e-05,0.99836]
[1779940158293,78.14,73367.14,0.0,0.97315,5e-05,0.99472]
[1779940158582,78.14,73367.14,0.0,0.97315,5e-05,0.99472]
[1779940158589,78.14,73367.14,0.0,0.97315,5e-05,0.99472]
[1779940158720,78.14,73367.14,0.0,0.97315,5e-05,0.99472]
[1779940159300,78.14,73365.07,0.0,0.97304,5e-05,0.99798]
[1779940163328,78.14,73366.59,0.0,0.97311,5e-05,0.99588]
[1779940164133,78.14,73366.59,0.0,0.97311,5e-05,0.99588]
[1779940164185,78.14,73366.59,0.0,0.97311,5e-05,0.99588]
[1779940164220,78.14,73366.59,0.0,0.97311,5e-05,0.99588]
[1779940164335,78.14,73367.82,0.0,0.97317,5e-05,0.99407]
[1779940166349,78.15,73360.89,0.0,0.97282,5e-05,1.00475]
[1779940167356,78.15,73369.71,0.0,0.97326,5e-05,0.99137]
[1779940168013,78.15,73369.71,0.0,0.97326,5e-05,0.99137]
[1779940168064,78.15,73369.71,0.0,0.97326,5e-05,0.99137]
[1779940168217,78.15,73369.71,0.0,0.97326,5e-05,0.99137]
[1779940168363,78.15,73373.61,0.0,0.97345,5e-05,0.98554]
[1779940169370,78.15,73369.68,0.0,0.97325,5e-05,0.99155]
[1779940170377,78.15,73366.38,0.0,0.97309,5e-05,0.99662]
[1779940171379,78.15,73366.38,0.0,0.97309,5e-05,0.99662]
[1779940171471,78.15,73366.38,0.0,0.97309,5e-05,0.99662]
[1779940171480,78.16,73359.08,0.0,0.97295,5e-05,0.99869]
[1779940172391,78.16,73357.89,0.0,0.97288,5e-05,1.00079]
[1779940173412,78.16,73357.89,0.0,0.97288,5e-05,1.00079]
[1779940174406,78.18,73352.7,0.0,0.97261,5e-05,1.0093]
[1779940175477,78.18,73352.7,0.0,0.97261,5e-05,1.0093]
[1779940177749,78.18,73351.68,0.0,0.97254,5e-05,1.01122]
[1779940177965,78.18,73351.68,0.0,0.97254,5e-05,1.01122]
[1779940178434,78.18,73351.93,0.0,0.97255,5e-05,1.01086]
[1779940180578,78.18,73351.52,0.0,0.97253,5e-05,1.01152]
[1779940180629,78.19,73352.24,0.0,0.97256,5e-05,1.0107]
[1779940180723,78.19,73352.24,0.0,0.97256,5e-05,1.0107]
[1779940182463,78.2,73350.04,0.0,0.97244,5e-05,1.0144]
[1779940183469,78.2,73351.43,0.0,0.9725,5e-05,1.01254]
[1779940186050,78.22,73350.79,0.0,0.97245,5e-05,1.01409]
[1779940186102,78.22,73350.79,0.0,0.97245,5e-05,1.01409]
[1779940186217,78.22,73350.79,0.0,0.97245,5e-05,1.01409]
[1779940186490,78.22,73349.69,0.0,0.97238,5e-05,1.01607]
[1779940187516,78.22,73322.63,0.0,0.97098,5e-05,1.05845]
[1779940187852,78.22,73322.63,0.0,0.97098,5e-05,1.05845]
[1779940188522,78.23,73309.99,0.0,0.97029,5e-05,1.07926]
[1779940189529,78.24,73311.04,0.0,0.97033,5e-05,1.07786]
[1779940191089,78.24,73311.85,0.0,0.97038,5e-05,1.07646]
[1779940191546,78.24,73307.44,0.0,0.97015,5e-05,1.08347]
[1779940192561,78.23,73302.3,0.0,0.96987,5e-05,1.0917]
[1779940193567,78.24,73295.94,0.0,0.96951,6e-05,1.10236]
[1779940196600,78.26,73297.07,0.0,0.96955,6e-05,1.10133]
[1779940197607,78.26,73301.24,0.0,0.96977,5e-05,1.09481]
[1779940200297,78.27,73300.23,0.0,0.96969,5e-05,1.09702]
[1779940200349,78.27,73300.23,0.0,0.96969,5e-05,1.09702]
[1779940200468,78.27,73300.23,0.0,0.96969,5e-05,1.09702]
[1779940203649,78.29,73301.48,0.0,0.96973,5e-05,1.09572]
[1779940205663,78.28,73303.77,0.0,0.96987,5e-05,1.09177]
[1779940207874,78.28,73304.04,0.0,0.96989,5e-05,1.09123]
[1779940207965,78.28,73304.04,0.0,0.96989,5e-05,1.09123]
[1779940207975,78.28,73302.5,0.0,0.96981,5e-05,1.09362]
[1779940208787,78.28,73302.5,0.0,0.96981,5e-05,1.09362]
[1779940208838,78.28,73302.5,0.0,0.96981,5e-05,1.09362]
[1779940208966,78.28,73302.5,0.0,0.96981,5e-05,1.09362]
[1779940209691,78.27,73305.69,0.0,0.96999,5e-05,1.08822]
[1779940214726,78.26,73304.78,0.0,0.96995,5e-05,1.08919]
[1779940216489,78.26,73304.78,0.0,0.96995,5e-05,1.08919]
[1779940216543,78.26,73304.78,0.0,0.96995,5e-05,1.08919]
[1779940216716,78.26,73304.36,0.0,0.96994,5e-05,1.08967]
[1779940216740,78.26,73297.78,0.0,0.96958,6e-05,1.10038]
[1779940218755,78.26,73291.19,0.0,0.96922,6e-05,1.11094]
[1779940219762,78.25,73283.64,0.0,0.9688,6e-05,1.12327]
[1779940220769,78.25,73280.14,0.0,0.96861,6e-05,1.12893]
[1779940223791,78.26,73274.16,0.0,0.96825,6e-05,1.13961]
[1779940224804,78.27,73287.23,0.0,0.96898,6e-05,1.11808]
[1779940225813,78.27,73294.56,0.0,0.96939,6e-05,1.10601]
[1779940226820,78.28,73293.52,0.0,0.96931,6e-05,1.10824]
[1779940228471,78.29,73295.6,0.0,0.96941,6e-05,1.10536]
[1779940228833,78.29,73299.57,0.0,0.96963,5e-05,1.09887]
[1779940232862,78.29,73298.07,0.0,0.9698,5e-05,1.09139]
[1779940233869,78.29,73292.69,0.0,0.96951,6e-05,1.10006]
[1779940234876,78.28,73288.68,0.0,0.96929,6e-05,1.10651]
[1779940236890,78.29,73285.18,0.0,0.96909,6e-05,1.1124]
[1779940239915,78.3,73286.76,0.0,0.96916,6e-05,1.11057]
[1779940241929,78.31,73292.96,0.0,0.96948,6e-05,1.10092]
[1779940244412,78.32,73296.62,0.0,0.96967,5e-05,1.09549]
[1779940247642,78.34,73296.68,0.0,0.96965,5e-05,1.09596]
[1779940247716,78.34,73296.91,0.0,0.96965,5e-05,1.09587]
[1779940247971,78.35,73296.55,0.0,0.96963,6e-05,1.09674]
[1779940248978,78.35,73295.3,0.0,0.96955,6e-05,1.09906]
[1779940249985,78.36,73293.86,0.0,0.96946,6e-05,1.1017]
[1779940250992,78.36,73292.51,0.0,0.96937,6e-05,1.10418]
[1779940254013,78.38,73295.88,0.0,0.96953,6e-05,1.09948]
[1779940256034,78.39,73302.24,0.0,0.96986,5e-05,1.08968]
[1779940257039,78.4,73306.71,0.0,0.9701,5e-05,1.08274]
[1779940260061,78.42,73308.65,0.0,0.97017,5e-05,1.08048]
[1779940263083,78.43,73307.45,0.0,0.97008,5e-05,1.08328]
[1779940268118,78.46,73306.5,0.0,0.96998,5e-05,1.08627]
[1779940273153,78.49,73307.09,0.0,0.96996,5e-05,1.08677]
[1779940274165,78.5,73311.82,0.0,0.97021,5e-05,1.07943]
[1779940275171,78.51,73333.78,0.0,0.97137,5e-05,1.04481]
[1779940276178,78.51,73338.38,0.0,0.9716,5e-05,1.03789]
[1779940277185,78.52,73339.9,0.0,0.97167,5e-05,1.0358]
[1779940281706,78.54,73339.72,0.0,0.97163,5e-05,1.03693]
[1779940281213,78.54,73341.76,0.0,0.97172,5e-05,1.03403]
[1779940282670,78.55,73343.31,0.0,0.97179,5e-05,1.03219]
[1779940283227,78.55,73341.67,0.0,0.9717,5e-05,1.03474]
[1779940284268,78.56,73326.97,0.0,0.97092,5e-05,1.05813]
[1779940285265,78.57,73315.05,0.0,0.97028,5e-05,1.07743]
[1779940286272,78.57,73314.42,0.0,0.97023,5e-05,1.07873]
[1779940287279,78.58,73311.84,0.0,0.97009,5e-05,1.08317]
[1779940288286,78.58,73309.23,0.0,0.96993,5e-05,1.08767]
[1779940289293,78.59,73304.61,0.0,0.96967,5e-05,1.09545]
[1779940290301,78.6,73300.59,0.0,0.96944,6e-05,1.10228]
[1779940291593,78.6,73300.59,0.0,0.96944,6e-05,1.10228]
[1779940291594,78.61,73297.81,0.0,0.96953,6e-05,1.09745]
[1779940294328,78.62,73296.27,0.0,0.96942,6e-05,1.10051]
[1779940298358,78.64,73294.57,0.0,0.96929,6e-05,1.10437]
[1779940299365,78.65,73295.83,0.0,0.96936,6e-05,1.10257]
[1779940300372,78.65,73289.37,0.0,0.96899,6e-05,1.11342]
[1779940301379,78.66,73291.14,0.0,0.96908,6e-05,1.11078]
[1779940302386,78.66,73292.42,0.0,0.96914,6e-05,1.10893]
[1779940303393,78.67,73287.82,0.0,0.96887,6e-05,1.11674]
[1779940304400,78.67,73282.35,0.0,0.96856,6e-05,1.12603]
[1779940305407,78.68,73287.23,0.0,0.96882,6e-05,1.11821]
[1779940306414,78.68,73293.13,0.0,0.96915,6e-05,1.10874]
[1779940308555,78.7,73291.61,0.0,0.96904,6e-05,1.11198]
[1779940309435,78.7,73290.32,0.0,0.96896,6e-05,1.1141]
[1779940311048,78.71,73290.03,0.0,0.96893,6e-05,1.11507]
[1779940311217,78.71,73290.03,0.0,0.96893,6e-05,1.11507]
[1779940311449,78.71,73289.91,0.0,0.96892,6e-05,1.11551]
[1779940312456,78.72,73287.7,0.0,0.96879,6e-05,1.1194]
[1779940316484,78.74,73284.8,0.0,0.96859,6e-05,1.12514]
[1779940317491,78.74,73283.44,0.0,0.96851,6e-05,1.12762]
[1779940318498,78.75,73285.41,0.0,0.96861,6e-05,1.12458]
[1779940320512,78.75,73284.15,0.0,0.96852,6e-05,1.12712]
[1779940321519,78.76,73275.36,0.0,0.96802,6e-05,1.14198]
[1779940322526,78.76,73266.46,0.0,0.9675,6e-05,1.15713]
[1779940323542,78.76,73245.61,0.0,0.96627,6e-05,1.19269]
[1779940324741,78.76,73245.61,0.0,0.96627,6e-05,1.19269]
[1779940324542,78.79,73234.11,0.0,0.96553,6e-05,1.21398]
[1779940324915,78.79,73234.11,0.0,0.96553,6e-05,1.21398]
[1779940325044,78.79,73234.11,0.0,0.96553,6e-05,1.21398]
[1779940325549,78.81,73230.29,0.0,0.96527,6e-05,1.22148]
[1779940327296,78.81,73230.99,0.0,0.96531,6e-05,1.22032]
[1779940327563,78.81,73233.6,0.0,0.96546,6e-05,1.21583]
[1779940328570,78.81,73236.71,0.0,0.96565,6e-05,1.21048]
[1779940329577,78.81,73240.23,0.0,0.96586,6e-05,1.20445]
[1779940330584,78.81,73237.97,0.0,0.96572,6e-05,1.20848]
[1779940331591,78.82,73239.85,0.0,0.96583,6e-05,1.2053]
[1779940332603,78.82,73257.09,0.0,0.96686,6e-05,1.17573]
[1779940333609,78.82,73257.72,0.0,0.96689,6e-05,1.17481]
[1779940334616,78.82,73255.92,0.0,0.96678,6e-05,1.17802]
[1779940335623,78.83,73258.32,0.0,0.96691,6e-05,1.17407]
[1779940338644,78.84,73256.0,0.0,0.96676,6e-05,1.17847]
[1779940339651,78.84,73258.5,0.0,0.9669,6e-05,1.17435]
[1779940341665,78.84,73256.85,0.0,0.9668,6e-05,1.17746]
[1779940344686,78.85,73255.63,0.0,0.96671,6e-05,1.17996]
[1779940345693,78.85,73266.38,0.0,0.96734,6e-05,1.16169]
[1779940346700,78.86,73269.79,0.0,0.96753,6e-05,1.15624]
[1779940348725,78.87,73268.56,0.0,0.96744,6e-05,1.15867]
[1779940350751,78.87,73261.61,0.0,0.96703,6e-05,1.17061]
[1779940351757,78.88,73256.38,0.0,0.96699,6e-05,1.16954]
[1779940352764,78.88,73254.5,0.0,0.96687,6e-05,1.17289]
[1779940353718,78.88,73254.5,0.0,0.96687,6e-05,1.17289]
[1779940353722,78.88,73254.5,0.0,0.96687,6e-05,1.17289]
[1779940353973,78.88,73255.51,0.0,0.96692,6e-05,1.17132]
[1779940354778,78.89,73254.25,0.0,0.96684,6e-05,1.17362]
[1779940357799,78.88,73244.95,0.0,0.96631,6e-05,1.18917]
[1779940358808,78.87,73246.98,0.0,0.96644,6e-05,1.1854]
[1779940360530,78.87,73246.98,0.0,0.96644,6e-05,1.1854]
[1779940360583,78.87,73246.98,0.0,0.96644,6e-05,1.1854]
[1779940360718,78.87,73246.98,0.0,0.96644,6e-05,1.1854]
[1779940360631,78.87,73253.78,0.0,0.96684,6e-05,1.17364]
[1779940361828,78.87,73256.88,0.0,0.96702,6e-05,1.16851]
[1779940362835,78.88,73263.31,0.0,0.96739,6e-05,1.15777]
[1779940363842,78.88,73289.57,0.0,0.96888,6e-05,1.11421]
[1779940364853,78.88,73301.07,0.0,0.96951,6e-05,1.09568]
[1779940365859,78.89,73303.07,0.0,0.96962,5e-05,1.09271]
[1779940367873,78.9,73305.1,0.0,0.96971,5e-05,1.08998]
[1779940368881,78.91,73302.76,0.0,0.96957,5e-05,1.09405]
[1779940370895,78.92,73301.58,0.0,0.96949,6e-05,1.09651]
[1779940371902,78.92,73303.04,0.0,0.96956,5e-05,1.09441]
[1779940372910,78.92,73267.37,0.0,0.96755,6e-05,1.15332]
[1779940374144,78.92,73267.37,0.0,0.96755,6e-05,1.15332]
[1779940374210,78.92,73267.37,0.0,0.96755,6e-05,1.15332]
[1779940374246,78.93,73223.32,0.0,0.96489,6e-05,1.22961]
[1779940375313,78.93,73223.32,0.0,0.96489,6e-05,1.22961]
[1779940375339,78.93,73225.07,0.0,0.96501,6e-05,1.22623]
[1779940375971,78.93,73225.07,0.0,0.96501,6e-05,1.22623]
[1779940376448,78.93,73225.07,0.0,0.96501,6e-05,1.22623]
[1779940376491,78.93,73228.19,0.0,0.96519,6e-05,1.22106]
[1779940377877,78.94,73229.16,0.0,0.96524,6e-05,1.21966]
[1779940377965,78.94,73229.16,0.0,0.96524,6e-05,1.21966]
[1779940378472,78.94,73229.16,0.0,0.96524,6e-05,1.21966]
[1779940378573,78.94,73228.76,0.0,0.96521,6e-05,1.2205]
[1779940379131,78.94,73228.76,0.0,0.96521,6e-05,1.2205]
[1779940379218,78.94,73228.76,0.0,0.96521,6e-05,1.2205]
[1779940379778,78.94,73228.76,0.0,0.96521,6e-05,1.2205]
[1779940380848,78.94,73228.58,0.0,0.9652,6e-05,1.22089]
[1779940380988,78.95,73232.84,0.0,0.96546,6e-05,1.21351]
[1779940381994,78.95,73240.42,0.0,0.96591,6e-05,1.20043]
[1779940383022,78.95,73240.42,0.0,0.96591,6e-05,1.20043]
[1779940383078,78.95,73240.42,0.0,0.96591,6e-05,1.20043]
[1779940383216,78.95,73240.42,0.0,0.96591,6e-05,1.20043]
[1779940383230,78.95,73235.57,0.0,0.96562,6e-05,1.20894]
[1779940384011,78.95,73239.39,0.0,0.96585,6e-05,1.2024]
[1779940385085,78.95,73239.39,0.0,0.96585,6e-05,1.2024]
[1779940385205,78.95,73239.39,0.0,0.96585,6e-05,1.2024]
[1779940385290,78.95,73262.75,0.0,0.96723,6e-05,1.16251]
[1779940386022,78.96,73269.16,0.0,0.9676,6e-05,1.15187]
[1779940387359,78.96,73269.16,0.0,0.9676,6e-05,1.15187]
[1779940387411,78.96,73269.16,0.0,0.9676,6e-05,1.15187]
[1779940388399,78.96,73270.88,0.0,0.96769,6e-05,1.14916]
[1779940388486,78.96,73270.92,0.0,0.96769,6e-05,1.14928]
[1779940389542,78.96,73270.92,0.0,0.96769,6e-05,1.14928]
[1779940389723,78.96,73270.92,0.0,0.96769,6e-05,1.14928]
[1779940389774,78.96,73270.92,0.0,0.96769,6e-05,1.14928]
[1779940391705,78.97,73271.26,0.0,0.96769,6e-05,1.14908]
[1779940393525,78.98,73269.98,0.0,0.96761,6e-05,1.1516]
[1779940393884,78.98,73269.98,0.0,0.96761,6e-05,1.1516]
[1779940393606,78.98,73233.31,0.0,0.96542,6e-05,1.21455]
[1779940394399,78.98,73181.29,0.0,0.96212,7e-05,1.30773]
[1779940395123,78.98,73188.15,0.0,0.96257,7e-05,1.2951]
[1779940396043,78.98,73188.15,0.0,0.96257,7e-05,1.2951]
[1779940396130,78.99,73212.93,0.0,0.96415,6e-05,1.25065]
[1779940396877,78.99,73212.93,0.0,0.96415,6e-05,1.25065]
[1779940396922,78.99,73212.93,0.0,0.96415,6e-05,1.25065]
[1779940397033,78.99,73212.93,0.0,0.96415,6e-05,1.25065]
[1779940397484,78.99,73212.93,0.0,0.96415,6e-05,1.25065]
[1779940397528,78.99,73212.75,0.0,0.96414,6e-05,1.25097]
[1779940398363,78.99,73212.75,0.0,0.96414,6e-05,1.25097]
[1779940398414,78.99,73212.75,0.0,0.96414,6e-05,1.25097]
[1779940400277,78.99,73193.48,0.0,0.9629,6e-05,1.2859]
[1779940400993,78.99,73193.48,0.0,0.9629,6e-05,1.2859]
[1779940401222,78.99,73193.48,0.0,0.9629,6e-05,1.2859]
[1779940401743,78.98,73144.05,0.0,0.95961,7e-05,1.37711]
[1779940402091,78.98,73144.05,0.0,0.95961,7e-05,1.37711]
[1779940402238,78.98,73145.41,0.0,0.95971,7e-05,1.37453]
[1779940403204,78.98,73145.41,0.0,0.95971,7e-05,1.37453]
[1779940403610,78.98,73145.41,0.0,0.95971,7e-05,1.37453]
[1779940403681,78.98,73156.12,0.0,0.96044,7e-05,1.35429]
[1779940404043,78.98,73156.12,0.0,0.96044,7e-05,1.35429]
[1779940404263,78.98,73166.8,0.0,0.96117,7e-05,1.33431]
[1779940405325,78.98,73166.8,0.0,0.96117,7e-05,1.33431]
[1779940405371,78.98,73166.8,0.0,0.96117,7e-05,1.33431]
[1779940405472,78.97,73171.39,0.0,0.96148,7e-05,1.32548]
[1779940406179,78.97,73171.39,0.0,0.96148,7e-05,1.32548]
[1779940407185,78.97,73173.5,0.0,0.96164,7e-05,1.32126]
[1779940407511,78.97,73173.5,0.0,0.96164,7e-05,1.32126]
[1779940407570,78.97,73173.5,0.0,0.96164,7e-05,1.32126]
[1779940407723,78.97,73173.5,0.0,0.96164,7e-05,1.32126]
[1779940407822,78.96,73183.2,0.0,0.9623,7e-05,1.30279]
[1779940408297,78.96,73178.21,0.0,0.96197,7e-05,1.31195]
[1779940409666,78.96,73178.21,0.0,0.96197,7e-05,1.31195]
[1779940409718,78.96,73178.21,0.0,0.96197,7e-05,1.31195]
[1779940409967,78.94,73177.21,0.0,0.96193,7e-05,1.31317]
[1779940411839,78.94,73177.23,0.0,0.96193,7e-05,1.31313]
[1779940411892,78.94,73177.23,0.0,0.96193,7e-05,1.31313]
[1779940411924,78.93,73170.04,0.0,0.96177,7e-05,1.31481]
[1779940411973,78.93,73170.04,0.0,0.96177,7e-05,1.31481]
[1779940412328,78.93,73163.45,0.0,0.96133,7e-05,1.32702]
[1779940413332,78.93,73172.45,0.0,0.96194,7e-05,1.31006]
[1779940414028,78.93,73172.45,0.0,0.96194,7e-05,1.31006]
[1779940414339,78.92,73162.2,0.0,0.96127,7e-05,1.32872]
[1779940415346,78.91,73154.77,0.0,0.96078,7e-05,1.34227]
[1779940416198,78.91,73154.77,0.0,0.96078,7e-05,1.34227]
[1779940416372,78.91,73154.77,0.0,0.96078,7e-05,1.34227]
[1779940416430,78.91,73153.26,0.0,0.96068,7e-05,1.34479]
[1779940417360,78.9,73156.35,0.0,0.96091,7e-05,1.33869]
[1779940417980,78.9,73156.35,0.0,0.96091,7e-05,1.33869]
[1779940418353,78.9,73156.35,0.0,0.96091,7e-05,1.33869]
[1779940418469,78.9,73156.35,0.0,0.96091,7e-05,1.33869]
[1779940418526,78.9,73147.18,0.0,0.96029,7e-05,1.3556]
[1779940419379,78.89,73147.53,0.0,0.96033,7e-05,1.35463]
[1779940421606,78.88,73149.71,0.0,0.96049,7e-05,1.35021]
[1779940421685,78.87,73144.13,0.0,0.96013,7e-05,1.3601]
[1779940422399,78.87,73141.73,0.0,0.95996,7e-05,1.36465]
[1779940423053,78.87,73141.73,0.0,0.95996,7e-05,1.36465]
[1779940423105,78.87,73141.73,0.0,0.95996,7e-05,1.36465]
[1779940423222,78.87,73141.73,0.0,0.95996,7e-05,1.36465]
[1779940423408,78.87,73146.0,0.0,0.96027,7e-05,1.35626]
[1779940424415,78.86,73148.03,0.0,0.96042,7e-05,1.35212]
[1779940425206,78.86,73148.03,0.0,0.96042,7e-05,1.35212]
[1779940425215,78.86,73148.03,0.0,0.96042,7e-05,1.35212]
[1779940425422,78.85,73152.03,0.0,0.9607,7e-05,1.34428]
[1779940426215,78.85,73152.03,0.0,0.9607,7e-05,1.34428]
[1779940426429,78.85,73167.65,0.0,0.96176,7e-05,1.31488]
[1779940427386,78.85,73167.65,0.0,0.96176,7e-05,1.31488]
[1779940427439,78.85,73167.65,0.0,0.96176,7e-05,1.31488]
[1779940427466,78.84,73173.54,0.0,0.96217,7e-05,1.30372]
[1779940429543,78.84,73173.67,0.0,0.96219,7e-05,1.30317]
[1779940429594,78.84,73173.67,0.0,0.96219,7e-05,1.30317]
[1779940429959,78.82,73175.38,0.0,0.96232,7e-05,1.29941]
[1779940430458,78.82,73178.53,0.0,0.96253,7e-05,1.29364]
[1779940431868,78.82,73178.53,0.0,0.96253,7e-05,1.29364]
[1779940431919,78.82,73178.53,0.0,0.96253,7e-05,1.29364]
[1779940431464,78.82,73182.77,0.0,0.96281,7e-05,1.2856]
[1779940431984,78.82,73182.77,0.0,0.96281,7e-05,1.2856]
[1779940432470,78.81,73187.61,0.0,0.96314,6e-05,1.2765]
[1779940433478,78.75,73190.67,0.0,0.96344,6e-05,1.26792]
[1779940434037,78.75,73190.67,0.0,0.96344,6e-05,1.26792]
[1779940436223,78.63,73190.9,0.0,0.96367,6e-05,1.26142]
[1779940436275,78.63,73190.9,0.0,0.96367,6e-05,1.26142]
[1779940436467,78.63,73190.9,0.0,0.96367,6e-05,1.26142]
[1779940438392,78.62,73191.83,0.0,0.96375,6e-05,1.25913]
[1779940438454,78.62,73191.83,0.0,0.96375,6e-05,1.25913]
[1779940438466,78.62,73191.83,0.0,0.96375,6e-05,1.25913]
[1779940438513,78.62,73188.62,0.0,0.96356,6e-05,1.26461]
[1779940439519,78.61,73184.55,0.0,0.96331,6e-05,1.27166]
[1779940440567,78.61,73184.55,0.0,0.96331,6e-05,1.27166]
[1779940440587,78.6,73171.56,0.0,0.96247,7e-05,1.29504]
[1779940441540,78.6,73176.04,0.0,0.96278,7e-05,1.28653]
[1779940442813,78.6,73176.04,0.0,0.96278,7e-05,1.28653]
[1779940442865,78.6,73176.04,0.0,0.96278,7e-05,1.28653]
[1779940442892,78.59,73177.26,0.0,0.96288,7e-05,1.28368]
[1779940443554,78.59,73179.73,0.0,0.96304,6e-05,1.27918]
[1779940444351,78.59,73179.73,0.0,0.96304,6e-05,1.27918]
[1779940444588,78.59,73179.73,0.0,0.96304,6e-05,1.27918]
[1779940444892,78.59,73179.73,0.0,0.96304,6e-05,1.27918]
[1779940444688,78.57,73178.11,0.0,0.96296,7e-05,1.28151]
[1779940447071,78.57,73177.36,0.0,0.96292,7e-05,1.28257]
[1779940447123,78.57,73177.36,0.0,0.96292,7e-05,1.28257]
[1779940447217,78.57,73177.36,0.0,0.96292,7e-05,1.28257]
[1779940447581,78.56,73175.96,0.0,0.96284,7e-05,1.28482]
[1779940448588,78.56,73174.18,0.0,0.96273,7e-05,1.28776]
[1779940449237,78.56,73174.18,0.0,0.96273,7e-05,1.28776]
[1779940449595,78.55,73173.24,0.0,0.96268,7e-05,1.28917]
[1779940450602,78.54,73174.19,0.0,0.96275,7e-05,1.28712]
[1779940451402,78.54,73174.19,0.0,0.96275,7e-05,1.28712]
[1779940451465,78.54,73174.19,0.0,0.96275,7e-05,1.28712]
[1779940451527,78.54,73174.19,0.0,0.96275,7e-05,1.28712]
[1779940452616,78.53,73170.73,0.0,0.96255,7e-05,1.29284]
[1779940453584,78.53,73170.73,0.0,0.96255,7e-05,1.29284]
[1779940453623,78.53,73166.63,0.0,0.96229,7e-05,1.30007]
[1779940454630,78.52,73163.87,0.0,0.96212,7e-05,1.30485]
[1779940455742,78.52,73163.87,0.0,0.96212,7e-05,1.30485]
[1779940455965,78.52,73163.87,0.0,0.96212,7e-05,1.30485]
[1779940455746,78.51,73161.38,0.0,0.96198,7e-05,1.30883]
[1779940456017,78.51,73161.38,0.0,0.96198,7e-05,1.30883]
[1779940456644,78.51,73155.59,0.0,0.96159,7e-05,1.31957]
[1779940457909,78.51,73155.59,0.0,0.96159,7e-05,1.31957]
[1779940457651,78.5,73153.28,0.0,0.96144,7e-05,1.32357]
[1779940459664,78.49,73152.18,0.0,0.96139,7e-05,1.32499]
[1779940460529,78.49,73152.18,0.0,0.96139,7e-05,1.32499]
[1779940460718,78.49,73152.18,0.0,0.96139,7e-05,1.32499]
[1779940460817,78.49,73152.18,0.0,0.96139,7e-05,1.32499]
[1779940460928,78.48,73141.17,0.0,0.96067,7e-05,1.34503]
[1779940462244,78.48,73140.41,0.0,0.96062,7e-05,1.34646]
[1779940462483,78.48,73140.41,0.0,0.96062,7e-05,1.34646]
[1779940462686,78.47,73142.87,0.0,0.96081,7e-05,1.34119]
[1779940463693,78.46,73148.24,0.0,0.96118,7e-05,1.33079]
[1779940464410,78.46,73148.24,0.0,0.96118,7e-05,1.33079]
[1779940464467,78.46,73148.24,0.0,0.96118,7e-05,1.33079]
[1779940464519,78.46,73148.24,0.0,0.96118,7e-05,1.33079]
[1779940464700,78.45,73149.49,0.0,0.96128,7e-05,1.32814]
[1779940465717,78.45,73142.51,0.0,0.9608,7e-05,1.34124]
[1779940466578,78.45,73142.51,0.0,0.9608,7e-05,1.34124]
[1779940466722,78.44,73144.4,0.0,0.96096,7e-05,1.33706]
[1779940467268,78.44,73144.4,0.0,0.96096,7e-05,1.33706]
[1779940467730,78.44,73141.97,0.0,0.9608,7e-05,1.34132]
[1779940468759,78.44,73141.97,0.0,0.9608,7e-05,1.34132]
[1779940468966,78.44,73141.97,0.0,0.9608,7e-05,1.34132]
[1779940469018,78.43,73142.58,0.0,0.96085,7e-05,1.33985]
[1779940470942,78.42,73142.67,0.0,0.96087,7e-05,1.33937]
[1779940470753,78.42,73147.13,0.0,0.96119,7e-05,1.33068]
[1779940471760,78.41,73147.31,0.0,0.96151,7e-05,1.31899]
[1779940472769,78.41,73143.07,0.0,0.96123,7e-05,1.3266]
[1779940473096,78.41,73143.07,0.0,0.96123,7e-05,1.3266]
[1779940473216,78.41,73143.07,0.0,0.96123,7e-05,1.3266]
[1779940473230,78.41,73143.07,0.0,0.96123,7e-05,1.3266]
[1779940473777,78.4,73136.3,0.0,0.96078,7e-05,1.33901]
[1779940474783,78.39,73133.41,0.0,0.9606,7e-05,1.34415]
[1779940475269,78.39,73133.41,0.0,0.9606,7e-05,1.34415]
[1779940477437,78.38,73132.95,0.0,0.96059,7e-05,1.3444]
[1779940477466,78.38,73132.95,0.0,0.96059,7e-05,1.3444]
[1779940477569,78.38,73132.95,0.0,0.96059,7e-05,1.3444]
[1779940478815,78.37,73138.99,0.0,0.96102,7e-05,1.33238]
[1779940479608,78.37,73138.99,0.0,0.96102,7e-05,1.33238]
[1779940479822,78.36,73150.23,0.0,0.96179,7e-05,1.31106]
[1779940480829,78.36,73140.02,0.0,0.96112,7e-05,1.32982]
[1779940481780,78.36,73140.02,0.0,0.96112,7e-05,1.32982]
[1779940481968,78.36,73140.02,0.0,0.96112,7e-05,1.32982]
[1779940481835,78.35,73139.76,0.0,0.96111,7e-05,1.32999]
[1779940482843,78.35,73141.56,0.0,0.96124,7e-05,1.3263]
[1779940483849,78.34,73143.15,0.0,0.96136,7e-05,1.32301]
[1779940486910,78.32,73142.28,0.0,0.96134,7e-05,1.3237]
[1779940487894,78.32,73134.57,0.0,0.96082,7e-05,1.33788]
[1779940488901,78.31,73133.17,0.0,0.96074,7e-05,1.34021]
[1779940491922,78.29,73129.9,0.0,0.96055,7e-05,1.34545]
[1779940492930,78.29,73126.4,0.0,0.96032,7e-05,1.35177]
[1779940493944,78.29,73115.56,0.0,0.95956,7e-05,1.37248]
[1779940494790,78.29,73115.56,0.0,0.95956,7e-05,1.37248]
[1779940494946,78.22,73105.61,0.0,0.95898,7e-05,1.38819]
[1779940495953,78.22,73103.75,0.0,0.95886,7e-05,1.3916]
[1779940497651,78.21,73102.35,0.0,0.95877,7e-05,1.394]
[1779940497969,78.2,73105.83,0.0,0.95903,7e-05,1.38693]
[1779940498975,78.2,73120.25,0.0,0.96005,7e-05,1.3589]
[1779940499483,78.2,73120.25,0.0,0.96005,7e-05,1.3589]
[1779940499664,78.2,73120.25,0.0,0.96005,7e-05,1.3589]
[1779940499735,78.2,73120.25,0.0,0.96005,7e-05,1.3589]
[1779940499978,78.2,73120.25,0.0,0.96005,7e-05,1.3589]
[1779940499982,78.19,73130.07,0.0,0.96075,7e-05,1.33992]
[1779940500989,78.19,73131.41,0.0,0.96085,7e-05,1.33707]
[1779940501678,78.19,73131.41,0.0,0.96085,7e-05,1.33707]
[1779940501729,78.19,73131.41,0.0,0.96085,7e-05,1.33707]
[1779940501997,78.18,73125.34,0.0,0.96044,7e-05,1.34825]
[1779940503004,78.17,73123.32,0.0,0.96031,7e-05,1.35178]
[1779940504013,78.17,73129.18,0.0,0.96073,7e-05,1.34034]
[1779940505020,78.16,73123.84,0.0,0.96037,7e-05,1.35016]
[1779940506027,78.16,73115.32,0.0,0.95979,7e-05,1.36611]
[1779940507034,78.15,73125.71,0.0,0.96052,7e-05,1.34597]
[1779940508041,78.15,73126.46,0.0,0.96059,7e-05,1.34424]
[1779940508501,78.15,73126.46,0.0,0.96059,7e-05,1.34424]
[1779940509053,78.14,73125.4,0.0,0.96053,7e-05,1.34593]
[1779940510056,78.13,73119.08,0.0,0.9601,7e-05,1.35765]
[1779940511063,78.13,73117.5,0.0,0.96,7e-05,1.36035]
[1779940512075,78.12,73113.79,0.0,0.95975,7e-05,1.36714]
[1779940513086,78.12,73095.51,0.0,0.95846,7e-05,1.4022]
[1779940514093,78.11,73082.7,0.0,0.95754,7e-05,1.42704]
[1779940515107,78.11,73071.88,0.0,0.95674,7e-05,1.44852]
[1779940516199,78.11,73074.37,0.0,0.95693,7e-05,1.44356]
[1779940517129,78.11,73082.14,0.0,0.9575,7e-05,1.42815]
[1779940518355,78.11,73082.14,0.0,0.9575,7e-05,1.42815]
[1779940518396,78.11,73081.47,0.0,0.95745,7e-05,1.42947]
[1779940519143,78.11,73087.01,0.0,0.95786,7e-05,1.41854]
[1779940520150,78.11,73090.61,0.0,0.95812,7e-05,1.41147]
[1779940521157,78.11,73092.09,0.0,0.95823,7e-05,1.40857]
[1779940522164,78.11,73093.87,0.0,0.95836,7e-05,1.40509]
[1779940523193,78.11,73096.71,0.0,0.95856,7e-05,1.39954]
[1779940524234,78.11,73096.71,0.0,0.95856,7e-05,1.39954]
[1779940524268,78.11,73109.8,0.0,0.95949,7e-05,1.37418]
[1779940525186,78.11,73115.64,0.0,0.9599,7e-05,1.36296]
[1779940527139,78.11,73109.8,0.0,0.95949,7e-05,1.37418]
[1779940527200,78.11,73106.3,0.0,0.95925,7e-05,1.38093]
[1779940528207,78.11,73099.08,0.0,0.95873,7e-05,1.39493]
[1779940529214,78.11,73095.96,0.0,0.95851,7e-05,1.40101]
[1779940530221,78.11,73089.87,0.0,0.95807,7e-05,1.41292]
[1779940531230,78.11,73082.36,0.0,0.95783,7e-05,1.41624]
[1779940533242,78.11,73080.74,0.0,0.95771,7e-05,1.41943]
[1779940534249,78.11,73075.59,0.0,0.95734,7e-05,1.42961]
[1779940535256,78.11,73066.12,0.0,0.95663,7e-05,1.44845]
[1779940536265,78.1,73063.75,0.0,0.95648,8e-05,1.45254]
[1779940538280,78.09,73065.38,0.0,0.95662,7e-05,1.44863]
[1779940539286,78.08,73067.16,0.0,0.95677,7e-05,1.44475]
[1779940540948,78.08,73067.16,0.0,0.95677,7e-05,1.44475]
[1779940540987,78.07,73067.13,0.0,0.95679,7e-05,1.44417]
[1779940541301,78.07,73076.44,0.0,0.95748,7e-05,1.42567]
[1779940542308,78.06,73074.92,0.0,0.95738,7e-05,1.42836]
[1779940544452,78.06,73077.2,0.0,0.95756,7e-05,1.42353]
[1779940544553,78.05,73075.56,0.0,0.95745,7e-05,1.42645]
[1779940545329,78.04,73068.95,0.0,0.95697,7e-05,1.43925]
[1779940546336,78.04,73059.68,0.0,0.95628,8e-05,1.45779]
[1779940547343,78.04,73056.55,0.0,0.95604,8e-05,1.46408]
[1779940549357,78.04,73065.15,0.0,0.95669,7e-05,1.44683]
[1779940550364,78.04,73067.07,0.0,0.95683,7e-05,1.443]
[1779940553386,78.04,73069.02,0.0,0.95698,7e-05,1.43911]
[1779940554395,78.04,73072.31,0.0,0.95722,7e-05,1.43257]
[1779940555402,78.04,73079.38,0.0,0.95774,7e-05,1.41858]
[1779940556409,78.04,73081.6,0.0,0.95791,7e-05,1.41421]
[1779940557591,78.04,73087.84,0.0,0.95836,7e-05,1.40197]
[1779940558423,78.04,73091.43,0.0,0.95862,7e-05,1.39495]
[1779940559430,78.04,73097.18,0.0,0.95904,7e-05,1.38345]
[1779940560446,78.03,73099.15,0.0,0.9592,7e-05,1.37932]
[1779940561460,78.03,73089.98,0.0,0.95855,7e-05,1.39682]
[1779940562462,78.02,73083.26,0.0,0.95808,7e-05,1.40966]
[1779940563484,78.01,73077.94,0.0,0.9577,7e-05,1.41982]
[1779940565498,78.01,73081.14,0.0,0.95794,7e-05,1.41319]
[1779940566503,78.0,73064.34,0.0,0.95671,7e-05,1.44619]
[1779940567510,78.0,73060.73,0.0,0.95646,8e-05,1.45309]
[1779940569589,77.98,73062.22,0.0,0.95659,8e-05,1.44946]
[1779940571582,77.97,73053.81,0.0,0.95598,8e-05,1.46571]
[1779940572354,77.97,73053.81,0.0,0.95598,8e-05,1.46571]
[1779940572546,77.97,73035.06,0.0,0.95455,8e-05,1.50353]
[1779940573554,77.91,73028.33,0.0,0.95415,8e-05,1.51412]
[1779940575974,77.85,73023.41,0.0,0.95388,8e-05,1.52103]
[1779940576055,77.79,73025.11,0.0,0.95414,8e-05,1.51426]
[1779940576941,77.79,73025.11,0.0,0.95414,8e-05,1.51426]
[1779940577027,77.79,73047.46,0.0,0.95587,8e-05,1.46855]
[1779940577584,77.79,73069.82,0.0,0.95755,7e-05,1.42374]
[1779940578592,77.79,73053.22,0.0,0.95631,8e-05,1.45692]
[1779940579894,77.79,73053.22,0.0,0.95631,8e-05,1.45692]
[1779940579977,77.79,73031.7,0.0,0.95466,8e-05,1.50069]
[1779940580605,77.79,73025.75,0.0,0.95419,8e-05,1.51294]
[1779940581986,77.79,73025.75,0.0,0.95419,8e-05,1.51294]
[1779940582080,77.67,73034.48,0.0,0.95512,8e-05,1.4885]
[1779940582619,77.67,73041.43,0.0,0.95565,8e-05,1.47432]
[1779940583983,77.67,73041.43,0.0,0.95565,8e-05,1.47432]
[1779940584055,77.6,73033.6,0.0,0.95518,8e-05,1.48673]
[1779940584633,77.6,73018.34,0.0,0.95399,8e-05,1.51816]
[1779940585640,77.54,73016.86,0.0,0.95399,8e-05,1.51797]
[1779940587654,77.42,73019.03,0.0,0.95441,8e-05,1.50693]
[1779940589668,77.31,73022.19,0.0,0.9549,8e-05,1.49388]
[1779940591682,77.19,73024.63,0.0,0.95566,8e-05,1.47062]
[1779940592688,77.18,73026.99,0.0,0.95586,8e-05,1.46547]
[1779940595711,77.16,73020.64,0.0,0.9554,8e-05,1.47748]
[1779940600752,77.13,73016.92,0.0,0.95518,8e-05,1.48349]
[1779940601760,77.07,73005.28,0.0,0.95438,8e-05,1.50431]
[1779940602767,77.07,73000.56,0.0,0.95402,8e-05,1.51381]
[1779940604780,77.0,73004.56,0.0,0.95447,8e-05,1.50187]
[1779940605795,76.94,73001.8,0.0,0.95438,8e-05,1.50433]
[1779940606802,76.88,72995.2,0.0,0.95398,8e-05,1.51483]
[1779940608826,76.87,72991.16,0.0,0.95368,8e-05,1.52264]
[1779940611849,76.85,72986.74,0.0,0.95336,8e-05,1.53095]
[1779940612856,76.85,72984.58,0.0,0.9532,8e-05,1.53518]
[1779940616262,76.82,72982.91,0.0,0.95311,8e-05,1.53738]
[1779940616886,76.82,72980.37,0.0,0.95291,8e-05,1.54276]
[1779940618900,76.81,72978.34,0.0,0.95277,8e-05,1.5464]
[1779940619916,76.81,72970.58,0.0,0.95214,8e-05,1.5626]
[1779940620920,76.8,72962.45,0.0,0.95147,8e-05,1.57983]
[1779940621958,76.8,72964.98,0.0,0.95169,8e-05,1.57414]
[1779940622944,76.79,72978.31,0.0,0.9528,8e-05,1.54537]
[1779940623764,76.79,72978.31,0.0,0.9528,8e-05,1.54537]
[1779940623949,76.79,72992.72,0.0,0.95397,8e-05,1.51496]
[1779940624958,76.79,73005.49,0.0,0.95498,8e-05,1.48834]
[1779940625983,76.79,73020.24,0.0,0.95613,8e-05,1.45797]
[1779940626979,76.79,73024.21,0.0,0.95644,8e-05,1.44987]
[1779940627505,76.79,73024.21,0.0,0.95644,8e-05,1.44987]
[1779940627986,76.79,73022.12,0.0,0.95628,8e-05,1.45413]
[1779940628996,76.79,73032.07,0.0,0.95705,8e-05,1.43359]
[1779940629480,76.79,73032.07,0.0,0.95705,8e-05,1.43359]
[1779940630009,76.78,73035.2,0.0,0.9573,8e-05,1.42694]
[1779940631010,76.77,73035.32,0.0,0.95732,8e-05,1.42637]
[1779940633024,76.76,73032.98,0.0,0.95718,8e-05,1.43011]
[1779940634031,76.76,73034.12,0.0,0.95726,8e-05,1.42781]
[1779940635038,76.75,73040.93,0.0,0.95779,7e-05,1.41379]
[1779940636048,76.74,73045.99,0.0,0.95817,7e-05,1.40335]
[1779940637055,76.73,73047.39,0.0,0.9583,7e-05,1.39991]
[1779940638062,76.73,73045.15,0.0,0.95815,7e-05,1.40405]
[1779940639069,76.72,73041.57,0.0,0.95789,7e-05,1.41088]
[1779940640076,76.71,73039.59,0.0,0.95776,7e-05,1.41452]
[1779940641756,76.71,73040.38,0.0,0.95782,7e-05,1.41294]
[1779940642091,76.71,73028.88,0.0,0.95696,8e-05,1.43579]
[1779940643098,76.7,73024.73,0.0,0.95667,8e-05,1.44356]
[1779940645160,76.69,73025.44,0.0,0.95674,8e-05,1.44179]
[1779940645210,76.68,73027.02,0.0,0.95687,8e-05,1.43825]
[1779940646119,76.68,73029.1,0.0,0.95704,8e-05,1.43371]
[1779940647126,76.67,73034.2,0.0,0.95744,8e-05,1.42308]
[1779940648133,76.67,73031.0,0.0,0.95721,8e-05,1.42921]
[1779940649139,76.66,73024.96,0.0,0.95676,8e-05,1.44113]
[1779940650147,76.65,73022.73,0.0,0.9566,8e-05,1.44534]
[1779940651154,76.65,73023.87,0.0,0.95702,8e-05,1.43109]
[1779940653169,76.64,73026.59,0.0,0.95726,8e-05,1.42493]
[1779940654175,76.63,73038.86,0.0,0.95819,7e-05,1.39995]
[1779940655182,76.62,73042.57,0.0,0.95848,7e-05,1.39223]
[1779940656189,76.62,73050.07,0.0,0.95904,7e-05,1.37703]
[1779940657211,76.61,73062.63,0.0,0.95996,7e-05,1.35205]
[1779940658213,76.61,73071.76,0.0,0.96062,7e-05,1.33399]
[1779940659220,76.6,73075.04,0.0,0.96087,7e-05,1.32734]
[1779940660233,76.6,73082.75,0.0,0.96141,7e-05,1.31253]
[1779940661239,76.59,73085.14,0.0,0.9616,7e-05,1.30733]
[1779940664260,76.57,73083.48,0.0,0.96152,7e-05,1.30954]
[1779940666274,76.56,73085.6,0.0,0.96169,7e-05,1.30486]
[1779940667281,76.55,73088.71,0.0,0.96191,7e-05,1.29863]
[1779940668288,76.55,73090.38,0.0,0.96204,7e-05,1.29514]
[1779940669295,76.54,73093.39,0.0,0.96226,7e-05,1.28912]
[1779940670302,76.53,73095.31,0.0,0.9624,7e-05,1.28518]
[1779940672315,76.52,73096.51,0.0,0.9625,7e-05,1.28228]
[1779940673325,76.52,73094.97,0.0,0.96241,7e-05,1.28487]
[1779940674331,76.51,73089.18,0.0,0.96202,7e-05,1.29552]
[1779940676346,76.5,73085.51,0.0,0.96179,7e-05,1.30186]
[1779940677353,76.49,73078.74,0.0,0.96133,7e-05,1.31448]
[1779940678360,76.49,73081.17,0.0,0.96152,7e-05,1.30951]
[1779940679367,76.48,73071.72,0.0,0.96086,7e-05,1.32735]
[1779940680387,76.47,73062.99,0.0,0.96026,7e-05,1.34396]
[1779940681386,76.47,73044.34,0.0,0.95892,7e-05,1.38029]
[1779940682407,76.46,73024.69,0.0,0.95746,8e-05,1.4193]
[1779940683404,76.46,73034.31,0.0,0.9582,7e-05,1.39963]
[1779940684482,76.45,73044.26,0.0,0.95895,7e-05,1.37948]
[1779940685421,76.44,73054.49,0.0,0.9597,7e-05,1.35897]
[1779940686428,76.44,73058.45,0.0,0.96,7e-05,1.35089]
[1779940687436,76.43,73061.2,0.0,0.96021,7e-05,1.3452]
[1779940688442,76.43,73066.7,0.0,0.96061,7e-05,1.33419]
[1779940689450,76.42,73065.18,0.0,0.96052,7e-05,1.33682]
[1779940691464,76.41,73070.66,0.0,0.96093,7e-05,1.32557]
[1779940692471,76.4,73076.79,0.0,0.96137,7e-05,1.31345]
[1779940693478,76.4,73084.8,0.0,0.96194,7e-05,1.29782]
[1779940694485,76.39,73092.93,0.0,0.96251,7e-05,1.28209]
[1779940695492,76.38,73094.92,0.0,0.96266,7e-05,1.27802]
[1779940696499,76.38,73093.65,0.0,0.96258,7e-05,1.2801]
[1779940697506,76.37,73095.75,0.0,0.96273,7e-05,1.27583]
[1779940698513,76.37,73097.03,0.0,0.96283,7e-05,1.2731]
[1779940699520,76.36,73101.64,0.0,0.96315,7e-05,1.26415]
[1779940700527,76.35,73104.36,0.0,0.96335,7e-05,1.25875]
[1779940701534,76.35,73107.47,0.0,0.96357,7e-05,1.25265]
[1779940703548,76.34,73102.73,0.0,0.96327,7e-05,1.26085]
[1779940704555,76.33,73100.77,0.0,0.96315,7e-05,1.2642]
[1779940705563,76.32,73104.97,0.0,0.96345,7e-05,1.25605]
[1779940706569,76.32,73109.43,0.0,0.96375,7e-05,1.24744]
[1779940707576,76.31,73111.79,0.0,0.96392,7e-05,1.24276]
[1779940708583,76.31,73113.02,0.0,0.96401,7e-05,1.24017]
[1779940709590,76.3,73115.78,0.0,0.96421,7e-05,1.23477]
[1779940710598,76.29,73120.45,0.0,0.96452,7e-05,1.22588]
[1779940711604,76.29,73122.95,0.0,0.96499,6e-05,1.21031]
[1779940712611,76.28,73126.51,0.0,0.96523,6e-05,1.20356]
[1779940713624,76.28,73119.27,0.0,0.96477,7e-05,1.21646]
[1779940714631,76.27,73110.9,0.0,0.96423,7e-05,1.23151]
[1779940715638,76.27,73107.19,0.0,0.96399,7e-05,1.23805]
[1779940717051,76.26,73108.67,0.0,0.9641,7e-05,1.235]
[1779940717652,76.25,73119.46,0.0,0.96482,6e-05,1.21489]
[1779940718659,76.25,73124.92,0.0,0.96519,6e-05,1.20466]
[1779940719666,76.24,73131.5,0.0,0.96562,6e-05,1.19248]
[1779940720673,76.24,73139.01,0.0,0.9661,6e-05,1.17874]
[1779940721680,76.23,73144.87,0.0,0.96648,6e-05,1.16807]
[1779940722687,76.23,73151.46,0.0,0.9669,6e-05,1.15619]
[1779940723694,76.22,73154.2,0.0,0.96707,6e-05,1.15116]
[1779940724701,76.22,73149.75,0.0,0.9668,6e-05,1.15881]
[1779940726048,76.22,73147.76,0.0,0.96669,6e-05,1.16213]
[1779940727722,76.21,73146.44,0.0,0.96662,6e-05,1.16404]
[1779940728976,76.21,73146.44,0.0,0.96662,6e-05,1.16404]
[1779940729071,76.2,73147.32,0.0,0.96668,6e-05,1.16227]
[1779940729736,76.2,73143.54,0.0,0.96645,6e-05,1.16876]
[1779940730967,76.2,73143.54,0.0,0.96645,6e-05,1.16876]
[1779940731068,76.2,73138.71,0.0,0.96616,6e-05,1.17715]
[1779940731750,76.19,73137.66,0.0,0.9661,6e-05,1.17879]
[1779940732757,76.19,73141.91,0.0,0.96638,6e-05,1.17097]
[1779940733764,76.18,73144.47,0.0,0.96654,6e-05,1.16619]
[1779940736785,76.17,73145.84,0.0,0.96665,6e-05,1.16312]
[1779940737792,76.17,73147.13,0.0,0.96674,6e-05,1.16063]
[1779940738798,76.16,73145.81,0.0,0.96666,6e-05,1.16278]
[1779940741821,76.15,73141.85,0.0,0.96644,6e-05,1.16922]
[1779940742828,76.15,73136.7,0.0,0.96612,6e-05,1.1782]
[1779940743835,76.14,73139.12,0.0,0.96628,6e-05,1.17365]
[1779940744842,76.14,73142.8,0.0,0.96652,6e-05,1.16688]
[1779940745600,76.14,73142.8,0.0,0.96652,6e-05,1.16688]
[1779940745651,76.14,73142.8,0.0,0.96652,6e-05,1.16688]
[1779940745718,76.14,73142.8,0.0,0.96652,6e-05,1.16688]
[1779940746856,76.13,73146.87,0.0,0.96679,6e-05,1.15926]
[1779940747564,76.13,73146.87,0.0,0.96679,6e-05,1.15926]
[1779940747716,76.13,73146.87,0.0,0.96679,6e-05,1.15926]
[1779940747863,76.13,73152.07,0.0,0.96711,6e-05,1.14988]
[1779940748970,76.13,73152.07,0.0,0.96711,6e-05,1.14988]
[1779940749035,76.12,73152.81,0.0,0.96717,6e-05,1.14839]
[1779940749877,76.12,73150.12,0.0,0.96701,6e-05,1.15296]
[1779940750884,76.11,73147.39,0.0,0.96685,6e-05,1.15758]
[1779940752385,76.11,73147.39,0.0,0.96685,6e-05,1.15758]
[1779940752466,76.11,73147.39,0.0,0.96685,6e-05,1.15758]
[1779940752460,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940752715,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940752767,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940752980,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940753294,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940753347,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940753471,76.11,73147.24,0.0,0.96685,6e-05,1.15744]
[1779940753441,76.1,73145.09,0.0,0.96672,6e-05,1.16104]
[1779940753789,76.1,73145.09,0.0,0.96672,6e-05,1.16104]
[1779940753967,76.1,73145.09,0.0,0.96672,6e-05,1.16104]
[1779940754912,76.1,73153.93,0.0,0.96728,6e-05,1.14525]
[1779940755919,76.1,73167.44,0.0,0.9681,6e-05,1.12172]
[1779940756926,76.1,73168.85,0.0,0.96818,6e-05,1.11929]
[1779940757843,76.1,73168.85,0.0,0.96818,6e-05,1.11929]
[1779940757968,76.1,73168.85,0.0,0.96818,6e-05,1.11929]
[1779940758032,76.1,73169.15,0.0,0.9682,6e-05,1.11877]
[1779940758940,76.1,73172.89,0.0,0.96842,6e-05,1.11233]
[1779940759948,76.1,73171.97,0.0,0.96837,6e-05,1.11391]
[1779940760955,76.1,73169.58,0.0,0.96822,6e-05,1.11803]
[1779940761962,76.1,73165.48,0.0,0.96798,6e-05,1.12511]
[1779940762969,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940763945,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940763970,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940764012,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940764218,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940764328,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940764468,76.1,73166.7,0.0,0.96805,6e-05,1.123]
[1779940764379,76.1,73174.28,0.0,0.96851,6e-05,1.10994]
[1779940764983,76.1,73173.41,0.0,0.96845,6e-05,1.11144]
[1779940765990,76.1,73171.66,0.0,0.96835,6e-05,1.11445]
[1779940767844,76.1,73172.42,0.0,0.96839,6e-05,1.11314]
[1779940767969,76.1,73172.42,0.0,0.96839,6e-05,1.11314]
[1779940768178,76.1,73172.42,0.0,0.96839,6e-05,1.11314]
[1779940768220,76.1,73172.42,0.0,0.96839,6e-05,1.11314]
[1779940768230,76.1,73172.42,0.0,0.96839,6e-05,1.11314]
[1779940768318,76.1,73173.65,0.0,0.96847,6e-05,1.11102]
[1779940768652,76.1,73173.65,0.0,0.96847,6e-05,1.11102]
[1779940768719,76.1,73173.65,0.0,0.96847,6e-05,1.11102]
[1779940771260,76.1,73173.31,0.0,0.96845,6e-05,1.11161]
[1779940771362,76.1,73173.12,0.0,0.96871,6e-05,1.10174]
[1779940771898,76.1,73173.12,0.0,0.96871,6e-05,1.10174]
[1779940771966,76.1,73173.12,0.0,0.96871,6e-05,1.10174]
[1779940772034,76.1,73171.13,0.0,0.96859,6e-05,1.10515]
[1779940772857,76.1,73171.13,0.0,0.96859,6e-05,1.10515]
[1779940772910,76.1,73171.13,0.0,0.96859,6e-05,1.10515]
[1779940772987,76.1,73171.13,0.0,0.96859,6e-05,1.10515]
[1779940775159,76.1,73171.81,0.0,0.96863,6e-05,1.10398]
[1779940775218,76.1,73171.81,0.0,0.96863,6e-05,1.10398]
[1779940775256,76.1,73173.04,0.0,0.9687,6e-05,1.10188]
[1779940776068,76.1,73173.04,0.0,0.9687,6e-05,1.10188]
[1779940776219,76.1,73173.04,0.0,0.9687,6e-05,1.10188]
[1779940776318,76.1,73172.93,0.0,0.9687,6e-05,1.10207]
[1779940777069,76.1,73178.86,0.0,0.96905,6e-05,1.09196]
[1779940778494,76.1,73178.86,0.0,0.96905,6e-05,1.09196]
[1779940778076,76.1,73176.81,0.0,0.96893,6e-05,1.09545]
[1779940778643,76.1,73176.81,0.0,0.96893,6e-05,1.09545]
[1779940778723,76.1,73176.81,0.0,0.96893,6e-05,1.09545]
[1779940779504,76.1,73176.81,0.0,0.96893,6e-05,1.09545]
[1779940779083,76.1,73174.8,0.0,0.96881,6e-05,1.09887]
[1779940779720,76.1,73174.8,0.0,0.96881,6e-05,1.09887]
[1779940780090,76.1,73173.87,0.0,0.96875,6e-05,1.10046]
[1779940781097,76.1,73174.87,0.0,0.96881,6e-05,1.09875]
[1779940782020,76.1,73174.87,0.0,0.96881,6e-05,1.09875]
[1779940782225,76.1,73174.87,0.0,0.96881,6e-05,1.09875]
[1779940782326,76.1,73175.25,0.0,0.96883,6e-05,1.0981]
[1779940782888,76.1,73175.25,0.0,0.96883,6e-05,1.0981]
[1779940782940,76.1,73175.25,0.0,0.96883,6e-05,1.0981]
[1779940782973,76.1,73175.25,0.0,0.96883,6e-05,1.0981]
[1779940783849,76.1,73175.93,0.0,0.96887,6e-05,1.09695]
[1779940784124,76.1,73183.32,0.0,0.96931,6e-05,1.08441]
[1779940785141,76.1,73181.42,0.0,0.9692,6e-05,1.08762]
[1779940786146,76.1,73178.56,0.0,0.96903,6e-05,1.09247]
[1779940786862,76.1,73178.56,0.0,0.96903,6e-05,1.09247]
[1779940787152,76.1,73178.59,0.0,0.96903,6e-05,1.09242]
[1779940787675,76.1,73178.59,0.0,0.96903,6e-05,1.09242]
[1779940788160,76.1,73175.55,0.0,0.96885,6e-05,1.09759]
[1779940789167,76.1,73166.18,0.0,0.96829,6e-05,1.11365]
[1779940790174,76.1,73164.02,0.0,0.96816,6e-05,1.11737]
[1779940790981,76.1,73164.02,0.0,0.96816,6e-05,1.11737]
[1779940791033,76.1,73164.02,0.0,0.96816,6e-05,1.11737]
[1779940791126,76.1,73164.02,0.0,0.96816,6e-05,1.11737]
[1779940791189,76.1,73162.1,0.0,0.96805,6e-05,1.12069]
[1779940792192,76.1,73148.48,0.0,0.96722,6e-05,1.14443]
[1779940792569,76.1,73148.48,0.0,0.96722,6e-05,1.14443]
[1779940792716,76.1,73148.48,0.0,0.96722,6e-05,1.14443]
[1779940793199,76.1,73147.72,0.0,0.96718,6e-05,1.14564]
[1779940794206,76.09,73147.08,0.0,0.96714,6e-05,1.14659]
[1779940796220,76.09,73144.41,0.0,0.96699,6e-05,1.15096]
[1779940797227,76.09,73141.22,0.0,0.96679,6e-05,1.15659]
[1779940797807,76.09,73141.22,0.0,0.96679,6e-05,1.15659]
[1779940797966,76.09,73141.22,0.0,0.96679,6e-05,1.15659]
[1779940798503,76.09,73141.22,0.0,0.96679,6e-05,1.15659]
[1779940798234,76.09,73140.34,0.0,0.96674,6e-05,1.15815]
[1779940798555,76.09,73140.34,0.0,0.96674,6e-05,1.15815]
[1779940798719,76.09,73140.34,0.0,0.96674,6e-05,1.15815]
[1779940800802,76.09,73141.09,0.0,0.96678,6e-05,1.15682]
[1779940800969,76.09,73141.09,0.0,0.96678,6e-05,1.15682]
[1779940802262,76.09,73136.21,0.0,0.96648,6e-05,1.16548]
[1779940803269,76.09,73130.36,0.0,0.96611,6e-05,1.17592]
[1779940804279,76.09,73123.31,0.0,0.96566,6e-05,1.18859]
[1779940805285,76.09,73124.05,0.0,0.96571,6e-05,1.18726]
[1779940806292,76.08,73120.52,0.0,0.96549,6e-05,1.19339]
[1779940807301,76.07,73110.05,0.0,0.96483,7e-05,1.21195]
[1779940808310,76.07,73094.96,0.0,0.96383,7e-05,1.23977]
[1779940809322,76.07,73077.23,0.0,0.96264,7e-05,1.27273]
[1779940810352,76.06,73070.92,0.0,0.96222,7e-05,1.28439]
[1779940811348,75.99,73079.13,0.0,0.96291,7e-05,1.26538]
[1779940812355,75.99,73079.39,0.0,0.96294,7e-05,1.26457]
[1779940813362,75.98,73080.75,0.0,0.96304,7e-05,1.2617]
[1779940814369,75.98,73067.66,0.0,0.96215,7e-05,1.28619]
[1779940815376,75.98,73058.54,0.0,0.96152,7e-05,1.30368]
[1779940816383,75.96,73067.7,0.0,0.96218,7e-05,1.28548]
[1779940817390,75.96,73064.09,0.0,0.96194,7e-05,1.29207]
[1779940818396,75.95,73067.62,0.0,0.9622,7e-05,1.285]
[1779940819404,75.95,73069.83,0.0,0.96235,7e-05,1.28079]
[1779940820412,75.94,73071.57,0.0,0.96249,7e-05,1.27685]
[1779940821419,75.93,73065.24,0.0,0.96207,7e-05,1.28859]
[1779940822426,75.93,73059.45,0.0,0.96167,7e-05,1.29938]
[1779940823433,75.92,73053.31,0.0,0.96125,7e-05,1.3109]
[1779940824440,75.92,73042.21,0.0,0.96047,7e-05,1.33218]
[1779940825455,75.91,73034.1,0.0,0.95989,7e-05,1.34778]
[1779940826458,75.91,73020.31,0.0,0.95889,7e-05,1.37483]
[1779940827467,75.91,73019.02,0.0,0.95879,7e-05,1.37741]
[1779940828474,75.89,73024.78,0.0,0.95924,7e-05,1.36527]
[1779940829481,75.89,73030.83,0.0,0.9597,7e-05,1.35295]
[1779940830488,75.88,73032.66,0.0,0.95985,7e-05,1.34901]
[1779940831495,75.88,73047.2,0.0,0.96122,7e-05,1.309]
[1779940832502,75.87,73059.83,0.0,0.96212,7e-05,1.28437]
[1779940833510,75.87,73075.14,0.0,0.96317,7e-05,1.25533]
[1779940834517,75.86,73090.76,0.0,0.96424,7e-05,1.22585]
[1779940835524,75.85,73101.12,0.0,0.96494,7e-05,1.20617]
[1779940836531,75.85,73111.85,0.0,0.96565,6e-05,1.18637]
[1779940837538,75.85,73113.7,0.0,0.96577,6e-05,1.18302]
[1779940838545,75.85,73114.87,0.0,0.96584,6e-05,1.18091]
[1779940839552,75.85,73116.79,0.0,0.96596,6e-05,1.17745]
[1779940841566,75.84,73114.83,0.0,0.96585,6e-05,1.18075]
[1779940842573,75.84,73107.88,0.0,0.96541,6e-05,1.19309]
[1779940843580,75.83,73106.89,0.0,0.96535,6e-05,1.19464]
[1779940844587,75.83,73109.97,0.0,0.96556,6e-05,1.18878]
[1779940845594,75.82,73116.9,0.0,0.96601,6e-05,1.17601]
[1779940847608,75.82,73117.86,0.0,0.96608,6e-05,1.17428]
[1779940849623,75.82,73112.49,0.0,0.96573,6e-05,1.18397]
[1779940851570,75.82,73112.49,0.0,0.96573,6e-05,1.18397]
[1779940850629,75.82,73110.42,0.0,0.96561,6e-05,1.18748]
[1779940851718,75.82,73110.42,0.0,0.96561,6e-05,1.18748]
[1779940851798,75.82,73113.27,0.0,0.96579,6e-05,1.18233]
[1779940853476,75.82,73113.27,0.0,0.96579,6e-05,1.18233]
[1779940853577,75.82,73113.38,0.0,0.9658,6e-05,1.18213]
[1779940853646,75.82,73113.38,0.0,0.9658,6e-05,1.18213]
[1779940853651,75.82,73117.63,0.0,0.96607,6e-05,1.17447]
[1779940854662,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940855962,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940855968,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940855971,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940856012,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940856025,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940856125,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940856228,75.82,73114.91,0.0,0.96589,6e-05,1.17937]
[1779940856330,75.82,73109.22,0.0,0.96553,6e-05,1.18966]
[1779940857131,75.82,73110.78,0.0,0.96563,6e-05,1.18683]
[1779940858141,75.82,73110.78,0.0,0.96563,6e-05,1.18683]
[1779940858217,75.82,73110.78,0.0,0.96563,6e-05,1.18683]
[1779940858333,75.82,73110.78,0.0,0.96563,6e-05,1.18683]
[1779940858434,75.82,73111.97,0.0,0.96571,6e-05,1.18468]
[1779940858689,75.82,73110.09,0.0,0.96559,6e-05,1.18808]
[1779940862111,75.82,73110.36,0.0,0.9656,6e-05,1.18759]
[1779940862163,75.82,73110.36,0.0,0.9656,6e-05,1.18759]
[1779940862216,75.82,73110.36,0.0,0.9656,6e-05,1.18759]
[1779940864200,75.82,73110.06,0.0,0.96558,6e-05,1.18814]
[1779940864219,75.82,73110.06,0.0,0.96558,6e-05,1.18814]
[1779940864319,75.82,73110.7,0.0,0.96562,6e-05,1.18698]
[1779940864739,75.82,73114.17,0.0,0.96585,6e-05,1.1807]
[1779940866626,75.82,73114.17,0.0,0.96585,6e-05,1.1807]
[1779940865770,75.81,73119.85,0.0,0.96622,6e-05,1.17026]
[1779940866784,75.81,73132.21,0.0,0.96699,6e-05,1.14824]
[1779940867789,75.81,73136.09,0.0,0.96724,6e-05,1.14122]
[1779940869688,75.81,73136.07,0.0,0.96725,6e-05,1.14109]
[1779940869804,75.81,73120.17,0.0,0.96625,6e-05,1.16935]
[1779940871229,75.81,73120.17,0.0,0.96625,6e-05,1.16935]
[1779940871288,75.81,73118.44,0.0,0.96614,6e-05,1.17246]
[1779940871823,75.81,73111.95,0.0,0.96572,6e-05,1.18416]
[1779940873395,75.81,73111.95,0.0,0.96572,6e-05,1.18416]
[1779940873403,75.81,73111.95,0.0,0.96572,6e-05,1.18416]
[1779940874888,75.8,73112.39,0.0,0.96577,6e-05,1.18289]
[1779940875503,75.8,73112.39,0.0,0.96577,6e-05,1.18289]
[1779940875598,75.8,73114.34,0.0,0.96589,6e-05,1.17937]
[1779940875722,75.8,73114.34,0.0,0.96589,6e-05,1.17937]
[1779940875851,75.8,73119.89,0.0,0.96625,6e-05,1.16939]
[1779940876858,75.8,73121.06,0.0,0.96632,6e-05,1.16729]
[1779940877905,75.8,73105.03,0.0,0.96529,6e-05,1.19625]
[1779940878920,75.79,73074.59,0.0,0.96328,7e-05,1.25235]
[1779940879967,75.79,73074.59,0.0,0.96328,7e-05,1.25235]
[1779940880047,75.79,73036.99,0.0,0.96066,7e-05,1.32414]
[1779940880909,75.78,73046.63,0.0,0.96136,7e-05,1.30507]
[1779940882020,75.78,73046.63,0.0,0.96136,7e-05,1.30507]
[1779940882133,75.77,73059.31,0.0,0.96226,7e-05,1.28037]
[1779940882689,75.77,73059.31,0.0,0.96226,7e-05,1.28037]
[1779940882930,75.77,73078.91,0.0,0.96362,7e-05,1.24299]
[1779940883937,75.76,73079.04,0.0,0.96364,7e-05,1.24243]
[1779940884944,75.76,73082.02,0.0,0.96385,7e-05,1.23655]
[1779940885955,75.76,73082.02,0.0,0.96385,7e-05,1.23655]
[1779940886030,75.75,73085.1,0.0,0.96407,7e-05,1.2305]
[1779940886958,75.74,73087.01,0.0,0.96421,7e-05,1.22665]
[1779940887965,75.74,73086.2,0.0,0.96416,7e-05,1.22785]
[1779940888972,75.73,73080.69,0.0,0.9638,7e-05,1.23781]
[1779940889979,75.73,73077.26,0.0,0.96358,7e-05,1.24391]
[1779940890986,75.72,73091.9,0.0,0.96457,7e-05,1.21637]
[1779940891993,75.72,73102.3,0.0,0.96555,6e-05,1.18633]
[1779940893604,75.72,73102.3,0.0,0.96555,6e-05,1.18633]
[1779940893610,75.71,73105.38,0.0,0.96577,6e-05,1.18028]
[1779940894007,75.71,73109.8,0.0,0.96605,6e-05,1.1723]
[1779940895014,75.7,73113.97,0.0,0.96633,6e-05,1.1646]
[1779940896025,75.7,73114.93,0.0,0.96639,6e-05,1.16268]
[1779940897079,75.69,73116.14,0.0,0.96648,6e-05,1.16032]
[1779940898058,75.69,73127.27,0.0,0.96718,6e-05,1.14035]
[1779940899066,75.69,73138.04,0.0,0.96785,6e-05,1.12128]
[1779940899981,75.69,73138.04,0.0,0.96785,6e-05,1.12128]
[1779940900072,75.69,73137.78,0.0,0.96784,6e-05,1.12161]
[1779940901079,75.68,73130.81,0.0,0.96742,6e-05,1.13371]
[1779940902086,75.68,73129.18,0.0,0.96732,6e-05,1.13644]
[1779940903092,75.68,73127.15,0.0,0.9672,6e-05,1.13987]
[1779940904100,75.67,73128.08,0.0,0.96726,6e-05,1.13808]
[1779940905369,75.67,73128.08,0.0,0.96726,6e-05,1.13808]
[1779940906145,75.67,73128.03,0.0,0.96727,6e-05,1.13784]
[1779940906194,75.67,73128.03,0.0,0.96727,6e-05,1.13784]
[1779940906218,75.67,73128.03,0.0,0.96727,6e-05,1.13784]
[1779940906253,75.67,73129.02,0.0,0.96733,6e-05,1.13609]
[1779940907121,75.66,73128.0,0.0,0.96728,6e-05,1.13773]
[1779940907868,75.66,73128.0,0.0,0.96728,6e-05,1.13773]
[1779940907979,75.66,73128.0,0.0,0.96728,6e-05,1.13773]
[1779940908128,75.66,73124.55,0.0,0.96707,6e-05,1.14367]
[1779940909135,75.66,73118.3,0.0,0.96668,6e-05,1.1546]
[1779940911108,75.65,73118.67,0.0,0.96671,6e-05,1.15375]
[1779940911158,75.65,73118.67,0.0,0.96671,6e-05,1.15375]
[1779940911259,75.65,73115.86,0.0,0.96654,6e-05,1.15857]
[1779940912615,75.65,73115.86,0.0,0.96654,6e-05,1.15857]
[1779940913336,75.64,73115.34,0.0,0.96652,6e-05,1.15911]
[1779940913394,75.64,73112.76,0.0,0.96636,6e-05,1.16373]
[1779940913746,75.64,73112.76,0.0,0.96636,6e-05,1.16373]
[1779940914170,75.64,73104.49,0.0,0.96584,6e-05,1.17842]
[1779940915187,75.63,73092.4,0.0,0.96506,7e-05,1.2002]
[1779940916192,75.63,73088.42,0.0,0.96481,7e-05,1.20724]
[1779940917199,75.62,73094.23,0.0,0.9652,7e-05,1.1963]
[1779940918206,75.62,73097.36,0.0,0.96541,7e-05,1.19033]
[1779940919214,75.61,73092.05,0.0,0.96507,7e-05,1.19978]
[1779940920220,75.61,73088.39,0.0,0.96484,7e-05,1.20623]
[1779940921227,75.6,73079.81,0.0,0.96428,7e-05,1.22181]
[1779940922234,75.6,73078.08,0.0,0.96418,7e-05,1.22472]
[1779940923241,75.59,73081.57,0.0,0.96442,7e-05,1.21793]
[1779940924248,75.59,73078.47,0.0,0.96422,7e-05,1.22339]
[1779940924916,75.59,73078.47,0.0,0.96422,7e-05,1.22339]
[1779940925255,75.58,73080.34,0.0,0.96436,7e-05,1.21961]
[1779940926262,75.57,73085.96,0.0,0.96474,7e-05,1.20891]
[1779940926974,75.57,73085.96,0.0,0.96474,7e-05,1.20891]
[1779940927269,75.57,73087.29,0.0,0.96484,7e-05,1.2062]
[1779940929123,75.56,73087.34,0.0,0.96485,7e-05,1.20584]
[1779940929138,75.56,73087.34,0.0,0.96485,7e-05,1.20584]
[1779940929220,75.56,73087.34,0.0,0.96485,7e-05,1.20584]
[1779940930290,75.55,73083.35,0.0,0.96461,7e-05,1.21267]
[1779940931310,75.55,73075.87,0.0,0.96412,7e-05,1.22627]
[1779940934053,75.54,73076.17,0.0,0.96416,7e-05,1.22512]
[1779940934106,75.54,73076.17,0.0,0.96416,7e-05,1.22512]
[1779940934217,75.54,73076.17,0.0,0.96416,7e-05,1.22512]
[1779940936340,75.52,73085.0,0.0,0.96478,7e-05,1.20786]
[1779940937460,75.52,73085.0,0.0,0.96478,7e-05,1.20786]
[1779940937471,75.52,73085.0,0.0,0.96478,7e-05,1.20786]
[1779940937552,75.51,73086.49,0.0,0.9649,7e-05,1.20456]
[1779940937934,75.51,73086.49,0.0,0.9649,7e-05,1.20456]
[1779940939361,75.5,73082.85,0.0,0.96467,7e-05,1.211]
[1779940940977,75.5,73083.43,0.0,0.96472,7e-05,1.20966]
[1779940941375,75.49,73092.21,0.0,0.9653,7e-05,1.19324]
[1779940942382,75.49,73096.32,0.0,0.96558,6e-05,1.18546]
[1779940943435,75.48,73061.15,0.0,0.96325,7e-05,1.25045]
[1779940944526,75.48,73061.15,0.0,0.96325,7e-05,1.25045]
[1779940944572,75.47,73037.8,0.0,0.96164,7e-05,1.29455]
[1779940945442,75.47,73044.99,0.0,0.96214,7e-05,1.28068]
[1779940946451,75.47,73047.4,0.0,0.96232,7e-05,1.27574]
[1779940946852,75.47,73047.4,0.0,0.96232,7e-05,1.27574]
[1779940947456,75.46,73043.34,0.0,0.96205,7e-05,1.28322]
[1779940948749,75.46,73043.34,0.0,0.96205,7e-05,1.28322]
[1779940948467,75.45,73004.36,0.0,0.95924,7e-05,1.35941]
[1779940949062,75.45,73004.36,0.0,0.95924,7e-05,1.35941]
[1779940949472,75.45,72977.09,0.0,0.95717,8e-05,1.4144]
[1779940950552,75.45,72977.09,0.0,0.95717,8e-05,1.4144]
[1779940950566,75.44,72981.74,0.0,0.95754,8e-05,1.40454]
[1779940951487,75.44,72987.16,0.0,0.95828,8e-05,1.3819]
[1779940951888,75.44,72987.16,0.0,0.95828,8e-05,1.3819]
[1779940952494,75.44,72992.85,0.0,0.95872,8e-05,1.3704]
[1779940953501,75.44,72989.54,0.0,0.95846,8e-05,1.37708]
[1779940953974,75.44,72989.54,0.0,0.95846,8e-05,1.37708]
[1779940954508,75.44,72980.21,0.0,0.95775,8e-05,1.39604]
[1779940955522,75.44,72934.11,0.0,0.95407,8e-05,1.49223]
[1779940956531,75.44,72894.43,0.0,0.95071,9e-05,1.57841]
[1779940957811,75.44,72894.43,0.0,0.95071,9e-05,1.57841]
[1779940957650,75.44,72884.41,0.0,0.94983,9e-05,1.60066]
[1779940958896,75.44,72884.41,0.0,0.94983,9e-05,1.60066]
[1779940958557,75.44,72848.17,0.0,0.94653,9e-05,1.68279]
[1779940959557,75.44,72830.55,0.0,0.94487,0.0001,1.72364]
[1779940960193,75.44,72830.55,0.0,0.94487,0.0001,1.72364]
[1779940960562,75.44,72828.1,0.0,0.94465,0.0001,1.7291]
[1779940960926,75.44,72828.1,0.0,0.94465,0.0001,1.7291]
[1779940961302,75.44,72828.1,0.0,0.94465,0.0001,1.7291]
[1779940961767,75.44,72828.1,0.0,0.94465,0.0001,1.7291]
[1779940961816,75.43,72819.83,0.0,0.94387,0.0001,1.74786]
[1779940962572,75.43,72819.83,0.0,0.94387,0.0001,1.74786]
[1779940962591,75.43,72812.14,0.0,0.94313,0.0001,1.76603]
[1779940963133,75.43,72812.14,0.0,0.94313,0.0001,1.76603]
[1779940963203,75.43,72812.14,0.0,0.94313,0.0001,1.76603]
[1779940963673,75.43,72812.14,0.0,0.94313,0.0001,1.76603]
[1779940963707,75.42,72811.5,0.0,0.94308,0.0001,1.7672]
[1779940964189,75.42,72811.5,0.0,0.94308,0.0001,1.7672]
[1779940964208,75.42,72811.5,0.0,0.94308,0.0001,1.7672]
[1779940964618,75.41,72822.95,0.0,0.9442,0.0001,1.73982]
[1779940965543,75.41,72822.95,0.0,0.9442,0.0001,1.73982]
[1779940965625,75.41,72850.98,0.0,0.94687,9e-05,1.67437]
[1779940966224,75.41,72850.98,0.0,0.94687,9e-05,1.67437]
[1779940966633,75.4,72872.76,0.0,0.94887,9e-05,1.6245]
[1779940967036,75.4,72872.76,0.0,0.94887,9e-05,1.6245]
[1779940967816,75.4,72872.76,0.0,0.94887,9e-05,1.6245]
[1779940967853,75.4,72872.76,0.0,0.94887,9e-05,1.6245]
[1779940967854,75.39,72890.98,0.0,0.95051,9e-05,1.58323]
[1779940968151,75.39,72890.98,0.0,0.95051,9e-05,1.58323]
[1779940968650,75.39,72876.87,0.0,0.94927,9e-05,1.61471]
[1779940969654,75.39,72871.78,0.0,0.94882,9e-05,1.62594]
[1779940970495,75.39,72871.78,0.0,0.94882,9e-05,1.62594]
[1779940970685,75.38,72820.23,0.0,0.94401,0.0001,1.74448]
[1779940971902,75.38,72820.23,0.0,0.94401,0.0001,1.74448]
[1779940971919,75.37,72740.92,0.0,0.93594,0.00011,1.93656]
[1779940972098,75.37,72740.92,0.0,0.93594,0.00011,1.93656]
[1779940972691,75.37,72706.12,0.0,0.9321,0.00011,2.02481]
[1779940973066,75.37,72706.12,0.0,0.9321,0.00011,2.02481]
[1779940973693,75.37,72686.34,0.0,0.92986,0.00012,2.0756]
[1779940974087,75.37,72686.34,0.0,0.92986,0.00012,2.0756]
[1779940974711,75.36,72665.98,0.0,0.92749,0.00012,2.12861]
[1779940975713,75.35,72648.53,0.0,0.92541,0.00012,2.17455]
[1779940976151,75.35,72648.53,0.0,0.92541,0.00012,2.17455]
[1779940976721,75.35,72639.22,0.0,0.92429,0.00012,2.19912]
[1779940977728,75.29,72663.04,0.0,0.92733,0.00012,2.13214]
[1779940978734,75.23,72689.59,0.0,0.93059,0.00011,2.05905]
[1779940979597,75.23,72689.59,0.0,0.93059,0.00011,2.05905]
[1779940979742,75.23,72685.28,0.0,0.93009,0.00012,2.07026]
[1779940980595,75.23,72685.28,0.0,0.93009,0.00012,2.07026]
[1779940980748,75.22,72724.69,0.0,0.93455,0.00011,1.96867]
[1779940981757,75.21,72770.1,0.0,0.93941,0.0001,1.85487]
[1779940982765,75.21,72774.71,0.0,0.9399,0.0001,1.84325]
[1779940983770,75.2,72805.73,0.0,0.94303,0.0001,1.76816]
[1779940984185,75.2,72805.73,0.0,0.94303,0.0001,1.76816]
[1779940984779,75.2,72824.87,0.0,0.94489,0.0001,1.72296]
[1779940985451,75.2,72824.87,0.0,0.94489,0.0001,1.72296]
[1779940985797,75.19,72853.65,0.0,0.94761,9e-05,1.65585]
[1779940986795,75.19,72873.77,0.0,0.94945,9e-05,1.60992]
[1779940987655,75.19,72873.77,0.0,0.94945,9e-05,1.60992]
[1779940987804,75.19,72878.22,0.0,0.94985,9e-05,1.59994]
[1779940988208,75.19,72878.22,0.0,0.94985,9e-05,1.59994]
[1779940988810,75.19,72901.16,0.0,0.95185,9e-05,1.54913]
[1779940989817,75.19,72906.9,0.0,0.95234,9e-05,1.53658]
[1779940990829,75.19,72915.56,0.0,0.95308,8e-05,1.51777]
[1779940991618,75.19,72915.56,0.0,0.95308,8e-05,1.51777]
[1779940991847,75.19,72934.03,0.0,0.95461,8e-05,1.47815]
[1779940992423,75.19,72934.03,0.0,0.95461,8e-05,1.47815]
[1779940992854,75.19,72947.53,0.0,0.95571,8e-05,1.44962]
[1779940993862,75.19,72959.74,0.0,0.95668,8e-05,1.42413]
[1779940994895,75.19,72962.47,0.0,0.9569,8e-05,1.41847]
[1779940995766,75.19,72962.47,0.0,0.9569,8e-05,1.41847]
[1779940995891,75.19,72939.8,0.0,0.95508,8e-05,1.46591]
[1779940996902,75.19,72922.8,0.0,0.95368,8e-05,1.50216]
[1779940997170,75.19,72922.8,0.0,0.95368,8e-05,1.50216]
[1779940997906,75.19,72884.27,0.0,0.95038,9e-05,1.58644]
[1779940998938,75.19,72884.44,0.0,0.9504,9e-05,1.58606]
[1779940999943,75.19,72876.6,0.0,0.9497,9e-05,1.60357]
[1779941000955,75.19,72849.81,0.0,0.94727,9e-05,1.66432]
[1779941001103,75.19,72849.81,0.0,0.94727,9e-05,1.66432]
[1779941001797,75.19,72849.81,0.0,0.94727,9e-05,1.66432]
[1779941001960,75.18,72828.84,0.0,0.94532,0.0001,1.7125]
[1779941002966,75.17,72830.7,0.0,0.94551,9e-05,1.70787]
[1779941005263,75.17,72833.28,0.0,0.94575,9e-05,1.70186]
[1779941005832,75.17,72833.28,0.0,0.94575,9e-05,1.70186]
[1779941005870,75.17,72845.45,0.0,0.94689,9e-05,1.6737]
[1779941006010,75.17,72870.69,0.0,0.9492,9e-05,1.61622]
[1779941007017,75.17,72852.78,0.0,0.94758,9e-05,1.65674]
[1779941008027,75.17,72860.69,0.0,0.94831,9e-05,1.6385]
[1779941009247,75.17,72860.69,0.0,0.94831,9e-05,1.6385]
[1779941009349,75.17,72876.91,0.0,0.94977,9e-05,1.6019]
[1779941010041,75.16,72881.01,0.0,0.95014,9e-05,1.59249]
[1779941011062,75.16,72889.23,0.0,0.95123,9e-05,1.56168]
[1779941012065,75.16,72888.25,0.0,0.95115,9e-05,1.56365]
[1779941013072,75.15,72880.89,0.0,0.95051,9e-05,1.57978]
[1779941014079,75.15,72891.61,0.0,0.95146,9e-05,1.55584]
[1779941015817,75.15,72891.61,0.0,0.95146,9e-05,1.55584]
[1779941015857,75.14,72886.05,0.0,0.95099,9e-05,1.56776]
[1779941016102,75.14,72880.82,0.0,0.95053,9e-05,1.57936]
[1779941017109,75.14,72899.85,0.0,0.95218,9e-05,1.5374]
[1779941018116,75.14,72903.49,0.0,0.9525,9e-05,1.52932]
[1779941019123,75.14,72900.81,0.0,0.95227,9e-05,1.53517]
[1779941020198,75.14,72900.81,0.0,0.95227,9e-05,1.53517]
[1779941020275,75.14,72897.41,0.0,0.95198,9e-05,1.5426]
[1779941021226,75.14,72897.41,0.0,0.95198,9e-05,1.5426]
[1779941021235,75.14,72898.35,0.0,0.95206,9e-05,1.54054]
[1779941022109,75.14,72898.35,0.0,0.95206,9e-05,1.54054]
[1779941022150,75.14,72898.35,0.0,0.95206,9e-05,1.54054]
[1779941022479,75.14,72898.35,0.0,0.95206,9e-05,1.54054]
[1779941022726,75.14,72898.35,0.0,0.95206,9e-05,1.54054]
[1779941022758,75.14,72896.63,0.0,0.95192,9e-05,1.54417]
[1779941023095,75.14,72896.63,0.0,0.95192,9e-05,1.54417]
[1779941023225,75.14,72896.63,0.0,0.95192,9e-05,1.54417]
[1779941024200,75.14,72897.16,0.0,0.95197,9e-05,1.54286]
[1779941024803,75.14,72897.16,0.0,0.95197,9e-05,1.54286]
[1779941024904,75.13,72899.11,0.0,0.95215,9e-05,1.5383]
[1779941025075,75.13,72899.11,0.0,0.95215,9e-05,1.5383]
[1779941027130,75.13,72895.37,0.0,0.95183,9e-05,1.54635]
[1779941027264,75.13,72895.37,0.0,0.95183,9e-05,1.54635]
[1779941027772,75.13,72895.37,0.0,0.95183,9e-05,1.54635]
[1779941027873,75.12,72891.18,0.0,0.95148,9e-05,1.55524]
[1779941028200,75.12,72886.87,0.0,0.9511,9e-05,1.56475]
[1779941029442,75.12,72886.87,0.0,0.9511,9e-05,1.56475]
[1779941029501,75.12,72886.87,0.0,0.9511,9e-05,1.56475]
[1779941029638,75.12,72886.87,0.0,0.9511,9e-05,1.56475]
[1779941029643,75.12,72893.32,0.0,0.95167,9e-05,1.55033]
[1779941030572,75.12,72893.32,0.0,0.95167,9e-05,1.55033]
[1779941030683,75.12,72881.82,0.0,0.95068,9e-05,1.57558]
[1779941031752,75.12,72881.82,0.0,0.95068,9e-05,1.57558]
[1779941031805,75.12,72881.82,0.0,0.95068,9e-05,1.57558]
[1779941031854,75.11,72867.34,0.0,0.9494,9e-05,1.60774]
[1779941032239,75.11,72863.23,0.0,0.94904,9e-05,1.61674]
[1779941034084,75.11,72859.65,0.0,0.94871,9e-05,1.62483]
[1779941034136,75.11,72859.65,0.0,0.94871,9e-05,1.62483]
[1779941034139,75.11,72859.65,0.0,0.94871,9e-05,1.62483]
[1779941034362,75.11,72859.65,0.0,0.94871,9e-05,1.62483]
[1779941034374,75.1,72853.42,0.0,0.94816,9e-05,1.6387]
[1779941035260,75.1,72851.79,0.0,0.94802,9e-05,1.64211]
[1779941036237,75.1,72851.79,0.0,0.94802,9e-05,1.64211]
[1779941036404,75.1,72851.79,0.0,0.94802,9e-05,1.64211]
[1779941036467,75.1,72851.79,0.0,0.94802,9e-05,1.64211]
[1779941036555,75.09,72855.61,0.0,0.94838,9e-05,1.63311]
[1779941037080,75.09,72855.61,0.0,0.94838,9e-05,1.63311]
[1779941037273,75.09,72854.34,0.0,0.94827,9e-05,1.636]
[1779941038731,75.09,72854.34,0.0,0.94827,9e-05,1.636]
[1779941038742,75.09,72854.34,0.0,0.94827,9e-05,1.636]
[1779941039288,75.08,72863.84,0.0,0.94915,9e-05,1.61387]
[1779941040928,75.08,72863.84,0.0,0.94915,9e-05,1.61387]
[1779941040959,75.07,72855.47,0.0,0.94841,9e-05,1.63228]
[1779941041198,75.07,72855.47,0.0,0.94841,9e-05,1.63228]
[1779941041362,75.07,72855.47,0.0,0.94841,9e-05,1.63228]
[1779941041411,75.07,72855.47,0.0,0.94841,9e-05,1.63228]
[1779941041667,75.07,72855.47,0.0,0.94841,9e-05,1.63228]
[1779941041735,75.07,72846.77,0.0,0.94762,9e-05,1.65212]
[1779941042320,75.07,72829.15,0.0,0.94598,9e-05,1.69258]
[1779941043963,75.07,72829.15,0.0,0.94598,9e-05,1.69258]
[1779941044065,75.06,72832.48,0.0,0.94631,9e-05,1.68441]
[1779941044420,75.06,72832.48,0.0,0.94631,9e-05,1.68441]
[1779941044863,75.06,72832.48,0.0,0.94631,9e-05,1.68441]
[1779941044945,75.06,72851.58,0.0,0.9481,9e-05,1.64019]
[1779941045127,75.06,72851.58,0.0,0.9481,9e-05,1.64019]
[1779941045338,75.06,72855.22,0.0,0.94843,9e-05,1.6319]
[1779941046452,75.06,72855.22,0.0,0.94843,9e-05,1.6319]
[1779941046615,75.06,72855.22,0.0,0.94843,9e-05,1.6319]
[1779941046715,75.05,72876.23,0.0,0.95033,9e-05,1.5843]
[1779941047352,75.05,72888.06,0.0,0.95138,9e-05,1.55783]
[1779941048762,75.05,72888.06,0.0,0.95138,9e-05,1.55783]
[1779941048819,75.05,72888.06,0.0,0.95138,9e-05,1.55783]
[1779941048965,75.05,72888.06,0.0,0.95138,9e-05,1.55783]
[1779941049047,75.04,72897.02,0.0,0.95216,9e-05,1.538]
[1779941049633,75.04,72897.02,0.0,0.95216,9e-05,1.538]
[1779941049645,75.04,72892.26,0.0,0.95175,9e-05,1.54844]
[1779941051092,75.04,72892.26,0.0,0.95175,9e-05,1.54844]
[1779941051168,75.04,72892.26,0.0,0.95175,9e-05,1.54844]
[1779941053410,75.04,72890.47,0.0,0.95161,9e-05,1.55191]
[1779941053462,75.04,72890.47,0.0,0.95161,9e-05,1.55191]
[1779941053608,75.04,72890.47,0.0,0.95161,9e-05,1.55191]
[1779941053664,75.04,72893.45,0.0,0.95187,9e-05,1.54535]
[1779941055735,75.03,72893.78,0.0,0.9519,9e-05,1.54448]
[1779941055966,75.03,72893.78,0.0,0.9519,9e-05,1.54448]
[1779941056011,75.03,72891.99,0.0,0.95176,9e-05,1.54811]
[1779941056259,75.03,72891.99,0.0,0.95176,9e-05,1.54811]
[1779941056467,75.03,72891.99,0.0,0.95176,9e-05,1.54811]
[1779941056556,75.03,72889.31,0.0,0.95153,9e-05,1.55401]
[1779941058430,75.03,72892.29,0.0,0.95179,9e-05,1.54729]
[1779941059507,75.03,72892.29,0.0,0.95179,9e-05,1.54729]
[1779941059609,75.03,72893.47,0.0,0.95189,9e-05,1.5447]
[1779941061090,75.03,72893.47,0.0,0.95189,9e-05,1.5447]
[1779941061108,75.03,72895.9,0.0,0.9521,9e-05,1.53937]
[1779941063403,75.03,72905.16,0.0,0.95289,8e-05,1.51916]
[1779941063469,75.03,72905.16,0.0,0.95289,8e-05,1.51916]
[1779941063505,75.03,72907.05,0.0,0.95305,8e-05,1.51506]
[1779941064472,75.03,72908.32,0.0,0.95316,8e-05,1.5123]
[1779941065732,75.03,72908.32,0.0,0.95316,8e-05,1.5123]
[1779941065778,75.03,72908.32,0.0,0.95316,8e-05,1.5123]
[1779941065968,75.03,72908.32,0.0,0.95316,8e-05,1.5123]
[1779941066066,75.03,72911.72,0.0,0.95345,8e-05,1.50495]
[1779941066486,75.03,72914.51,0.0,0.95368,8e-05,1.49893]
[1779941067493,75.03,72915.85,0.0,0.95379,8e-05,1.49605]
[1779941068200,75.03,72915.85,0.0,0.95379,8e-05,1.49605]
[1779941068217,75.03,72915.85,0.0,0.95379,8e-05,1.49605]
[1779941068252,75.03,72915.85,0.0,0.95379,8e-05,1.49605]
[1779941069507,75.03,72924.45,0.0,0.95451,8e-05,1.47762]
[1779941070689,75.03,72924.45,0.0,0.95451,8e-05,1.47762]
[1779941070737,75.03,72939.58,0.0,0.95574,8e-05,1.44556]
[1779941071479,75.03,72939.58,0.0,0.95574,8e-05,1.44556]
[1779941071522,75.03,72952.56,0.0,0.95711,8e-05,1.40668]
[1779941072866,75.03,72952.56,0.0,0.95711,8e-05,1.40668]
[1779941073014,75.03,72952.56,0.0,0.95711,8e-05,1.40668]
[1779941073086,75.03,72968.28,0.0,0.95833,8e-05,1.37441]
[1779941073157,75.03,72968.28,0.0,0.95833,8e-05,1.37441]
[1779941073536,75.03,72974.62,0.0,0.95882,8e-05,1.36153]
[1779941075472,75.03,72972.18,0.0,0.95863,8e-05,1.36648]
[1779941075572,75.03,72972.18,0.0,0.95863,8e-05,1.36648]
[1779941076775,75.03,72969.43,0.0,0.95842,8e-05,1.37206]
[1779941076854,75.03,72973.69,0.0,0.95875,8e-05,1.36341]
[1779941077793,75.03,72973.69,0.0,0.95875,8e-05,1.36341]
[1779941078064,75.03,72973.69,0.0,0.95875,8e-05,1.36341]
[1779941077814,75.03,72975.87,0.0,0.95891,8e-05,1.359]
[1779941078180,75.03,72975.87,0.0,0.95891,8e-05,1.359]
[1779941078581,75.03,72988.49,0.0,0.95986,7e-05,1.33365]
[1779941079588,75.03,72980.75,0.0,0.95928,8e-05,1.34916]
[1779941080263,75.03,72980.75,0.0,0.95928,8e-05,1.34916]
[1779941080671,75.03,72980.75,0.0,0.95928,8e-05,1.34916]
[1779941080720,75.03,72967.78,0.0,0.95829,8e-05,1.37542]
[1779941081572,75.03,72967.78,0.0,0.95829,8e-05,1.37542]
[1779941081602,75.03,72962.13,0.0,0.95786,8e-05,1.38697]
[1779941082741,75.03,72962.13,0.0,0.95786,8e-05,1.38697]
[1779941083051,75.03,72962.13,0.0,0.95786,8e-05,1.38697]
[1779941083166,75.03,72962.13,0.0,0.95786,8e-05,1.38697]
[1779941083069,75.03,72965.57,0.0,0.95812,8e-05,1.37993]
[1779941083942,75.03,72974.7,0.0,0.95882,8e-05,1.36137]
[1779941084626,75.03,72981.92,0.0,0.95937,8e-05,1.34681]
[1779941085210,75.03,72981.92,0.0,0.95937,8e-05,1.34681]
[1779941085400,75.03,72981.92,0.0,0.95937,8e-05,1.34681]
[1779941085731,75.03,72981.92,0.0,0.95937,8e-05,1.34681]
[1779941086809,75.03,72975.2,0.0,0.95886,8e-05,1.36036]
[1779941086828,75.03,72979.55,0.0,0.95919,8e-05,1.35157]
[1779941087527,75.03,72979.55,0.0,0.95919,8e-05,1.35157]
[1779941087723,75.03,72979.55,0.0,0.95919,8e-05,1.35157]
[1779941087787,75.03,72982.6,0.0,0.95942,8e-05,1.34544]
[1779941089004,75.03,72982.6,0.0,0.95942,8e-05,1.34544]
[1779941089065,75.03,72983.8,0.0,0.95951,8e-05,1.34303]
[1779941089202,75.03,72983.8,0.0,0.95951,8e-05,1.34303]
[1779941089809,75.03,72983.8,0.0,0.95951,8e-05,1.34303]
[1779941090087,75.03,72983.8,0.0,0.95951,8e-05,1.34303]
[1779941090688,75.03,72988.02,0.0,0.95983,7e-05,1.33459]
[1779941090788,75.03,72997.73,0.0,0.96055,7e-05,1.31529]
[1779941091979,75.03,72997.73,0.0,0.96055,7e-05,1.31529]
[1779941092080,75.02,73004.15,0.0,0.96103,7e-05,1.30231]
[1779941092349,75.02,73004.15,0.0,0.96103,7e-05,1.30231]
[1779941092648,75.02,73004.15,0.0,0.96103,7e-05,1.30231]
[1779941092802,75.02,73004.15,0.0,0.96103,7e-05,1.30231]
[1779941092909,75.02,72993.8,0.0,0.96027,7e-05,1.32275]
[1779941093261,75.02,72993.8,0.0,0.96027,7e-05,1.32275]
[1779941093699,75.01,72986.88,0.0,0.95977,7e-05,1.33622]
[1779941094812,75.01,72986.88,0.0,0.95977,7e-05,1.33622]
[1779941094864,75.01,72986.88,0.0,0.95977,7e-05,1.33622]
[1779941096896,75.0,72981.11,0.0,0.95936,8e-05,1.34714]
[1779941096980,74.99,72981.92,0.0,0.95944,8e-05,1.34486]
[1779941097433,74.99,72981.92,0.0,0.95944,8e-05,1.34486]
[1779941097486,74.99,72981.92,0.0,0.95944,8e-05,1.34486]
[1779941097794,74.99,72981.92,0.0,0.95944,8e-05,1.34486]
[1779941097875,74.99,72987.27,0.0,0.95984,7e-05,1.33414]
[1779941099896,74.98,72990.13,0.0,0.96007,7e-05,1.32812]
[1779941100042,74.98,72990.13,0.0,0.96007,7e-05,1.32812]
[1779941101787,74.97,72988.51,0.0,0.95997,7e-05,1.3307]
[1779941101973,74.97,72927.39,0.0,0.9552,8e-05,1.4564]
[1779941102416,74.97,72927.39,0.0,0.9552,8e-05,1.4564]
[1779941102470,74.97,72927.39,0.0,0.9552,8e-05,1.4564]
[1779941102769,74.97,72898.02,0.0,0.95275,9e-05,1.5195]
[1779941103679,74.97,72898.02,0.0,0.95275,9e-05,1.5195]
[1779941103789,74.97,72887.69,0.0,0.95187,9e-05,1.54176]
[1779941104847,74.97,72887.69,0.0,0.95187,9e-05,1.54176]
[1779941105339,74.97,72887.69,0.0,0.95187,9e-05,1.54176]
[1779941105450,74.97,72889.63,0.0,0.95204,9e-05,1.5375]
[1779941105816,74.97,72888.76,0.0,0.95197,9e-05,1.53941]
[1779941106815,74.97,72894.79,0.0,0.95249,9e-05,1.5262]
[1779941107504,74.97,72894.79,0.0,0.95249,9e-05,1.5262]
[1779941107630,74.97,72894.79,0.0,0.95249,9e-05,1.5262]
[1779941107971,74.97,72894.79,0.0,0.95249,9e-05,1.5262]
[1779941108100,74.96,72909.4,0.0,0.95374,8e-05,1.49417]
[1779941108837,74.95,72912.73,0.0,0.95403,8e-05,1.48667]
[1779941110122,74.95,72912.73,0.0,0.95403,8e-05,1.48667]
[1779941110218,74.95,72912.73,0.0,0.95403,8e-05,1.48667]
[1779941110195,74.94,72924.91,0.0,0.95506,8e-05,1.46]
[1779941110276,74.94,72924.91,0.0,0.95506,8e-05,1.46]
[1779941110853,74.94,72929.41,0.0,0.95544,8e-05,1.45014]
[1779941111495,74.94,72929.41,0.0,0.95544,8e-05,1.45014]
[1779941111861,74.93,72928.59,0.0,0.95539,8e-05,1.45154]
[1779941112614,74.93,72928.59,0.0,0.95539,8e-05,1.45154]
[1779941112867,74.92,72930.29,0.0,0.95554,8e-05,1.44761]
[1779941113874,74.92,72935.03,0.0,0.95593,8e-05,1.4373]
[1779941114930,74.92,72935.03,0.0,0.95593,8e-05,1.4373]
[1779941114957,74.92,72935.03,0.0,0.95593,8e-05,1.4373]
[1779941114968,74.92,72935.03,0.0,0.95593,8e-05,1.4373]
[1779941114983,74.91,72933.13,0.0,0.95579,8e-05,1.44096]
[1779941115902,74.91,72929.08,0.0,0.95548,8e-05,1.44917]
[1779941116906,74.9,72920.24,0.0,0.95477,8e-05,1.4676]
[1779941117292,74.9,72920.24,0.0,0.95477,8e-05,1.4676]
[1779941117922,74.89,72917.35,0.0,0.95454,8e-05,1.47344]
[1779941118923,74.89,72913.08,0.0,0.9542,8e-05,1.48224]
[1779941119582,74.89,72913.08,0.0,0.9542,8e-05,1.48224]
[1779941119638,74.89,72913.08,0.0,0.9542,8e-05,1.48224]
[1779941119928,74.88,72901.31,0.0,0.95322,8e-05,1.5073]
[1779941120937,74.82,72902.55,0.0,0.95346,8e-05,1.50128]
[1779941121943,74.76,72903.8,0.0,0.95369,8e-05,1.49525]
[1779941122393,74.76,72903.8,0.0,0.95369,8e-05,1.49525]
[1779941122950,74.76,72896.64,0.0,0.9531,9e-05,1.51044]
[1779941124832,74.7,72901.07,0.0,0.9536,8e-05,1.49749]
[1779941124886,74.7,72901.07,0.0,0.9536,8e-05,1.49749]
[1779941125839,74.7,72900.61,0.0,0.95356,8e-05,1.49848]
[1779941126210,74.7,72900.61,0.0,0.95356,8e-05,1.49848]
[1779941126978,74.64,72908.0,0.0,0.95431,8e-05,1.47921]
[1779941127274,74.64,72908.0,0.0,0.95431,8e-05,1.47921]
[1779941127459,74.64,72908.0,0.0,0.95431,8e-05,1.47921]
[1779941127467,74.64,72908.0,0.0,0.95431,8e-05,1.47921]
[1779941127991,74.58,72916.59,0.0,0.95515,8e-05,1.4575]
[1779941128621,74.58,72916.59,0.0,0.95515,8e-05,1.4575]
[1779941128993,74.57,72894.88,0.0,0.95335,8e-05,1.50391]
[1779941129751,74.57,72894.88,0.0,0.95335,8e-05,1.50391]
[1779941129803,74.57,72894.88,0.0,0.95335,8e-05,1.50391]
[1779941130010,74.57,72895.98,0.0,0.95346,8e-05,1.50118]
[1779941131008,74.56,72911.01,0.0,0.95507,8e-05,1.45643]
[1779941132100,74.56,72911.01,0.0,0.95507,8e-05,1.45643]
[1779941132239,74.56,72911.01,0.0,0.95507,8e-05,1.45643]
[1779941132273,74.55,72911.65,0.0,0.95513,8e-05,1.45473]
[1779941132292,74.55,72911.65,0.0,0.95513,8e-05,1.45473]
[1779941133757,74.55,72911.53,0.0,0.95514,8e-05,1.45466]
[1779941134033,74.54,72938.92,0.0,0.95736,8e-05,1.39669]
[1779941134689,74.54,72938.92,0.0,0.95736,8e-05,1.39669]
[1779941135062,74.54,72938.92,0.0,0.95736,8e-05,1.39669]
[1779941135125,74.54,72943.33,0.0,0.95772,8e-05,1.38723]
[1779941137175,74.53,72939.79,0.0,0.95746,8e-05,1.39423]
[1779941137186,74.53,72939.79,0.0,0.95746,8e-05,1.39423]
[1779941137201,74.52,72934.36,0.0,0.95704,8e-05,1.40519]
[1779941137467,74.52,72934.36,0.0,0.95704,8e-05,1.40519]
[1779941137654,74.52,72934.36,0.0,0.95704,8e-05,1.40519]
[1779941138062,74.52,72923.36,0.0,0.95617,8e-05,1.42792]
[1779941139241,74.52,72923.36,0.0,0.95617,8e-05,1.42792]
[1779941139069,74.51,72938.43,0.0,0.95739,8e-05,1.39606]
[1779941139493,74.51,72938.43,0.0,0.95739,8e-05,1.39606]
[1779941139557,74.51,72938.43,0.0,0.95739,8e-05,1.39606]
[1779941140076,74.51,72934.15,0.0,0.95706,8e-05,1.40464]
[1779941141083,74.5,72931.53,0.0,0.95686,8e-05,1.40978]
[1779941141809,74.5,72931.53,0.0,0.95686,8e-05,1.40978]
[1779941142090,74.49,72929.71,0.0,0.95673,8e-05,1.41325]
[1779941143243,74.49,72929.71,0.0,0.95673,8e-05,1.41325]
[1779941143097,74.49,72928.08,0.0,0.95661,8e-05,1.41634]
[1779941144156,74.49,72928.08,0.0,0.95661,8e-05,1.41634]
[1779941144244,74.48,72923.01,0.0,0.95621,8e-05,1.42666]
[1779941144355,74.48,72923.01,0.0,0.95621,8e-05,1.42666]
[1779941145114,74.48,72905.11,0.0,0.95476,8e-05,1.46437]
[1779941146120,74.47,72897.01,0.0,0.95409,8e-05,1.48147]
[1779941146453,74.47,72897.01,0.0,0.95409,8e-05,1.48147]
[1779941146505,74.47,72897.01,0.0,0.95409,8e-05,1.48147]
[1779941146893,74.47,72897.01,0.0,0.95409,8e-05,1.48147]
[1779941147127,74.46,72901.22,0.0,0.95446,8e-05,1.47206]
[1779941148134,74.46,72905.49,0.0,0.95483,8e-05,1.46255]
[1779941148915,74.46,72905.49,0.0,0.95483,8e-05,1.46255]
[1779941148938,74.46,72905.49,0.0,0.95483,8e-05,1.46255]
[1779941149141,74.45,72910.66,0.0,0.95527,8e-05,1.45117]
[1779941150148,74.45,72906.29,0.0,0.95492,8e-05,1.46017]
[1779941151155,74.44,72905.06,0.0,0.95483,8e-05,1.46247]
[1779941151461,74.44,72905.06,0.0,0.95483,8e-05,1.46247]
[1779941151578,74.44,72905.06,0.0,0.95483,8e-05,1.46247]
[1779941152162,74.43,72910.96,0.0,0.95533,8e-05,1.44953]
[1779941153169,74.43,72915.07,0.0,0.95568,8e-05,1.44046]
[1779941153864,74.43,72915.07,0.0,0.95568,8e-05,1.44046]
[1779941153915,74.43,72915.07,0.0,0.95568,8e-05,1.44046]
[1779941155183,74.42,72916.95,0.0,0.95586,8e-05,1.43581]
[1779941156066,74.42,72916.95,0.0,0.95586,8e-05,1.43581]
[1779941156190,74.41,72915.35,0.0,0.95574,8e-05,1.43886]
[1779941158811,74.4,72915.96,0.0,0.95582,8e-05,1.4369]
[1779941158863,74.4,72915.96,0.0,0.95582,8e-05,1.4369]
[1779941159216,74.39,72914.59,0.0,0.95572,8e-05,1.43948]
[1779941160220,74.39,72916.74,0.0,0.95591,8e-05,1.43459]
[1779941161281,74.39,72916.74,0.0,0.95591,8e-05,1.43459]
[1779941161227,74.38,72914.01,0.0,0.9557,8e-05,1.44004]
[1779941161333,74.38,72914.01,0.0,0.9557,8e-05,1.44004]
[1779941161385,74.38,72914.01,0.0,0.9557,8e-05,1.44004]
[1779941163272,74.37,72928.48,0.0,0.95689,8e-05,1.40887]
[1779941163751,74.37,72928.48,0.0,0.95689,8e-05,1.40887]
[1779941163767,74.37,72928.48,0.0,0.95689,8e-05,1.40887]
[1779941164280,74.36,72933.05,0.0,0.95727,8e-05,1.399]
[1779941165288,74.36,72929.63,0.0,0.95701,8e-05,1.40581]
[1779941166229,74.36,72929.63,0.0,0.95701,8e-05,1.40581]
[1779941166295,74.35,72936.69,0.0,0.95758,8e-05,1.39077]
[1779941166518,74.35,72936.69,0.0,0.95758,8e-05,1.39077]
[1779941167161,74.35,72936.69,0.0,0.95758,8e-05,1.39077]
[1779941167302,74.34,72943.18,0.0,0.95811,8e-05,1.37701]
[1779941168309,74.34,72955.17,0.0,0.95905,8e-05,1.35211]
[1779941168534,74.34,72955.17,0.0,0.95905,8e-05,1.35211]
[1779941168547,74.34,72955.17,0.0,0.95905,8e-05,1.35211]
[1779941169220,74.34,72955.17,0.0,0.95905,8e-05,1.35211]
[1779941169316,74.33,72968.05,0.0,0.96004,8e-05,1.32572]
[1779941169896,74.33,72968.05,0.0,0.96004,8e-05,1.32572]
[1779941170323,74.33,72979.12,0.0,0.96088,7e-05,1.30327]
[1779941170854,74.33,72979.12,0.0,0.96088,7e-05,1.30327]
[1779941170967,74.33,72979.12,0.0,0.96088,7e-05,1.30327]
[1779941171004,74.33,72979.12,0.0,0.96088,7e-05,1.30327]
[1779941171278,74.33,72979.12,0.0,0.96088,7e-05,1.30327]
[1779941171330,74.32,72989.78,0.0,0.96167,7e-05,1.28188]
[1779941171467,74.32,72989.78,0.0,0.96167,7e-05,1.28188]
[1779941172353,74.31,72990.56,0.0,0.96174,7e-05,1.28003]
[1779941173178,74.31,72990.56,0.0,0.96174,7e-05,1.28003]
[1779941173226,74.31,72990.56,0.0,0.96174,7e-05,1.28003]
[1779941173231,74.31,72990.56,0.0,0.96174,7e-05,1.28003]
[1779941173365,74.31,72992.14,0.0,0.96186,7e-05,1.27661]
[1779941174144,74.31,72992.14,0.0,0.96186,7e-05,1.27661]
[1779941174217,74.31,72992.14,0.0,0.96186,7e-05,1.27661]
[1779941174407,74.3,72994.5,0.0,0.96205,7e-05,1.27167]
[1779941175496,74.3,72994.5,0.0,0.96205,7e-05,1.27167]
[1779941175548,74.3,72994.5,0.0,0.96205,7e-05,1.27167]
[1779941175718,74.3,72994.5,0.0,0.96205,7e-05,1.27167]
[1779941175720,74.3,73001.36,0.0,0.96255,7e-05,1.25799]
[1779941176389,74.29,73007.35,0.0,0.96299,7e-05,1.24608]
[1779941177844,74.29,73007.35,0.0,0.96299,7e-05,1.24608]
[1779941177898,74.28,73012.21,0.0,0.96335,7e-05,1.23613]
[1779941178403,74.28,73010.81,0.0,0.96325,7e-05,1.23882]
[1779941180160,74.28,73010.81,0.0,0.96325,7e-05,1.23882]
[1779941180212,74.28,73010.81,0.0,0.96325,7e-05,1.23882]
[1779941180238,74.27,73015.37,0.0,0.96359,7e-05,1.2295]
[1779941180565,74.27,73015.37,0.0,0.96359,7e-05,1.2295]
[1779941180857,74.27,73015.37,0.0,0.96359,7e-05,1.2295]
[1779941180880,74.27,73015.34,0.0,0.96359,7e-05,1.22955]
[1779941181426,74.26,73011.13,0.0,0.96331,7e-05,1.23733]
[1779941182479,74.26,73011.13,0.0,0.96331,7e-05,1.23733]
[1779941182581,74.26,73009.32,0.0,0.96319,7e-05,1.24052]
[1779941184795,74.25,73009.78,0.0,0.96323,7e-05,1.23933]
[1779941184872,74.25,73009.78,0.0,0.96323,7e-05,1.23933]
[1779941184940,74.25,72997.41,0.0,0.96237,7e-05,1.26296]
[1779941185454,74.24,72982.96,0.0,0.96133,7e-05,1.29099]
[1779941186464,74.23,72982.59,0.0,0.96132,7e-05,1.2914]
[1779941187471,74.23,72990.42,0.0,0.9619,7e-05,1.27566]
[1779941188560,74.23,72990.42,0.0,0.9619,7e-05,1.27566]
[1779941188579,74.22,73005.22,0.0,0.96297,7e-05,1.24654]
[1779941189772,74.22,73005.22,0.0,0.96297,7e-05,1.24654]
[1779941189873,74.22,73012.88,0.0,0.96352,7e-05,1.2315]
[1779941190492,74.21,73011.88,0.0,0.96346,7e-05,1.23311]
[1779941192100,74.21,73011.88,0.0,0.96346,7e-05,1.23311]
[1779941192217,74.21,73011.88,0.0,0.96346,7e-05,1.23311]
[1779941192239,74.21,73011.88,0.0,0.96346,7e-05,1.23311]
[1779941192318,74.2,73014.32,0.0,0.96395,7e-05,1.21687]
[1779941192506,74.2,73011.99,0.0,0.96379,7e-05,1.22131]
[1779941193513,74.19,73010.56,0.0,0.9637,7e-05,1.22376]
[1779941194424,74.19,73010.56,0.0,0.9637,7e-05,1.22376]
[1779941195528,74.18,73013.81,0.0,0.96395,7e-05,1.21699]
[1779941196738,74.18,73013.81,0.0,0.96395,7e-05,1.21699]
[1779941196969,74.18,73013.81,0.0,0.96395,7e-05,1.21699]
[1779941197086,74.18,73013.81,0.0,0.96395,7e-05,1.21699]
[1779941197140,74.17,73020.25,0.0,0.96441,7e-05,1.20425]
[1779941197542,74.17,73019.41,0.0,0.96436,7e-05,1.20584]
[1779941199053,74.17,73019.41,0.0,0.96436,7e-05,1.20584]
[1779941199168,74.16,73020.42,0.0,0.96444,7e-05,1.20342]
[1779941199556,74.16,73022.32,0.0,0.96457,7e-05,1.19984]
[1779941201388,74.16,73022.32,0.0,0.96457,7e-05,1.19984]
[1779941200563,74.16,73023.03,0.0,0.96463,7e-05,1.19825]
[1779941201467,74.16,73023.03,0.0,0.96463,7e-05,1.19825]
[1779941201519,74.16,73023.03,0.0,0.96463,7e-05,1.19825]
[1779941201570,74.15,73019.19,0.0,0.96438,7e-05,1.20525]
[1779941202578,74.15,73026.01,0.0,0.96485,7e-05,1.19215]
[1779941203714,74.15,73026.01,0.0,0.96485,7e-05,1.19215]
[1779941203760,74.14,73028.95,0.0,0.96506,7e-05,1.18641]
[1779941206038,74.14,73028.51,0.0,0.96504,7e-05,1.18701]
[1779941206051,74.14,73028.51,0.0,0.96504,7e-05,1.18701]
[1779941206346,74.14,73028.51,0.0,0.96504,7e-05,1.18701]
[1779941206395,74.14,73028.51,0.0,0.96504,7e-05,1.18701]
[1779941206383,74.13,73018.99,0.0,0.96441,7e-05,1.20444]
[1779941206605,74.13,73015.92,0.0,0.9642,7e-05,1.21025]
[1779941208364,74.13,73015.92,0.0,0.9642,7e-05,1.21025]
[1779941207612,74.13,73016.83,0.0,0.96427,7e-05,1.20826]
[1779941208619,74.12,73017.85,0.0,0.96435,7e-05,1.20608]
[1779941210225,74.12,73017.85,0.0,0.96435,7e-05,1.20608]
[1779941210326,74.11,73016.97,0.0,0.9643,7e-05,1.20726]
[1779941210686,74.11,73016.97,0.0,0.9643,7e-05,1.20726]
[1779941210717,74.11,73016.97,0.0,0.9643,7e-05,1.20726]
[1779941210756,74.11,73016.97,0.0,0.9643,7e-05,1.20726]
[1779941210845,74.11,73013.92,0.0,0.96409,7e-05,1.21304]
[1779941211801,74.11,73013.92,0.0,0.96409,7e-05,1.21304]
[1779941213012,74.1,73014.01,0.0,0.96412,7e-05,1.21236]
[1779941213113,74.1,73014.98,0.0,0.96419,7e-05,1.21027]
[1779941213767,74.1,73011.83,0.0,0.96398,7e-05,1.21626]
[1779941215332,74.1,73011.83,0.0,0.96398,7e-05,1.21626]
[1779941214661,74.09,73010.18,0.0,0.96387,7e-05,1.21914]
[1779941215467,74.09,73010.18,0.0,0.96387,7e-05,1.21914]
[1779941215519,74.09,73010.18,0.0,0.96387,7e-05,1.21914]
[1779941215668,74.09,73007.99,0.0,0.96373,7e-05,1.22306]
[1779941216675,74.08,73009.65,0.0,0.96385,7e-05,1.21962]
[1779941217663,74.08,73009.65,0.0,0.96385,7e-05,1.21962]
[1779941217682,74.08,73014.11,0.0,0.96417,7e-05,1.21085]
[1779941218689,74.07,73016.46,0.0,0.96434,7e-05,1.20613]
[1779941219977,74.07,73016.46,0.0,0.96434,7e-05,1.20613]
[1779941220222,74.07,73016.46,0.0,0.96434,7e-05,1.20613]
[1779941220275,74.07,73016.46,0.0,0.96434,7e-05,1.20613]
[1779941220317,74.06,73017.81,0.0,0.96446,7e-05,1.20307]
[1779941222293,74.06,73017.68,0.0,0.96445,7e-05,1.20332]
[1779941222394,74.05,73013.82,0.0,0.9642,7e-05,1.21012]
[1779941223765,74.05,73016.96,0.0,0.96442,7e-05,1.2039]
[1779941224623,74.05,73016.96,0.0,0.96442,7e-05,1.2039]
[1779941224719,74.05,73016.96,0.0,0.96442,7e-05,1.2039]
[1779941224772,74.04,73020.03,0.0,0.96464,7e-05,1.19785]
[1779941225779,74.04,73027.02,0.0,0.96513,7e-05,1.18449]
[1779941226786,74.03,73027.95,0.0,0.9652,7e-05,1.18253]
[1779941227793,74.03,73026.79,0.0,0.96513,7e-05,1.18448]
[1779941228800,74.03,73025.94,0.0,0.96508,7e-05,1.18586]
[1779941229807,74.02,73022.49,0.0,0.96485,7e-05,1.19211]
[1779941231821,74.01,73023.86,0.0,0.96496,7e-05,1.18909]
[1779941232828,74.01,73030.91,0.0,0.96545,7e-05,1.17568]
[1779941233835,74.0,73031.68,0.0,0.96551,7e-05,1.17403]
[1779941234842,74.0,73029.69,0.0,0.96538,7e-05,1.17753]
[1779941236874,73.99,73036.8,0.0,0.96587,7e-05,1.16392]
[1779941237825,73.99,73036.8,0.0,0.96587,7e-05,1.16392]
[1779941237869,73.99,73031.01,0.0,0.96549,7e-05,1.17446]
[1779941238877,73.99,73033.06,0.0,0.96563,7e-05,1.17047]
[1779941239886,73.98,73035.92,0.0,0.96583,7e-05,1.16498]
[1779941241201,73.98,73035.92,0.0,0.96583,7e-05,1.16498]
[1779941241301,73.97,73026.08,0.0,0.96518,7e-05,1.18294]
[1779941241898,73.97,73027.35,0.0,0.96527,7e-05,1.18057]
[1779941242905,73.97,73027.06,0.0,0.96526,7e-05,1.18091]
[1779941243912,73.97,73023.71,0.0,0.96504,7e-05,1.18698]
[1779941244968,73.96,73021.73,0.0,0.96492,7e-05,1.1903]
[1779941245926,73.96,73023.86,0.0,0.96506,7e-05,1.1863]
[1779941246933,73.96,73025.47,0.0,0.96518,7e-05,1.18307]
[1779941247485,73.96,73025.47,0.0,0.96518,7e-05,1.18307]
[1779941247940,73.95,73025.57,0.0,0.96519,7e-05,1.18268]
[1779941248947,73.95,73029.21,0.0,0.96545,7e-05,1.17567]
[1779941249954,73.94,73027.13,0.0,0.96531,7e-05,1.17933]
[1779941251968,73.94,73032.21,0.0,0.96596,7e-05,1.15872]
[1779941252976,73.93,73031.13,0.0,0.9659,7e-05,1.16052]
[1779941253984,73.93,73025.75,0.0,0.96555,7e-05,1.17015]
[1779941254991,73.92,73019.72,0.0,0.96515,7e-05,1.18122]
[1779941255997,73.92,73022.79,0.0,0.96536,7e-05,1.17548]
[1779941257005,73.91,73024.9,0.0,0.96552,7e-05,1.17113]
[1779941259019,73.91,73023.6,0.0,0.96544,7e-05,1.17316]
[1779941260027,73.9,73022.41,0.0,0.96537,7e-05,1.17519]
[1779941261033,73.9,73014.56,0.0,0.96484,7e-05,1.1897]
[1779941262061,73.9,72993.99,0.0,0.96341,7e-05,1.22888]
[1779941262622,73.9,72993.99,0.0,0.96341,7e-05,1.22888]
[1779941263049,73.89,72987.06,0.0,0.96294,7e-05,1.24176]
[1779941264061,73.88,72990.6,0.0,0.9632,7e-05,1.23459]
[1779941265068,73.88,72995.58,0.0,0.96356,7e-05,1.22469]
[1779941265637,73.88,72995.58,0.0,0.96356,7e-05,1.22469]
[1779941266076,73.87,72989.91,0.0,0.96317,7e-05,1.23534]
[1779941267083,73.87,72991.15,0.0,0.96327,7e-05,1.23264]
[1779941267734,73.87,72991.15,0.0,0.96327,7e-05,1.23264]
[1779941268090,73.86,72990.24,0.0,0.96322,7e-05,1.2341]
[1779941271977,73.84,72990.49,0.0,0.96327,7e-05,1.23275]
[1779941272023,73.84,72990.49,0.0,0.96327,7e-05,1.23275]
[1779941272220,73.84,72990.49,0.0,0.96327,7e-05,1.23275]
[1779941272263,73.84,72990.49,0.0,0.96327,7e-05,1.23275]
[1779941272468,73.84,72990.49,0.0,0.96327,7e-05,1.23275]
[1779941273064,73.84,72990.23,0.0,0.96326,7e-05,1.23297]
[1779941273219,73.84,72990.23,0.0,0.96326,7e-05,1.23297]
[1779941273319,73.83,72988.9,0.0,0.96318,7e-05,1.23525]
[1779941274133,73.83,72990.3,0.0,0.96329,7e-05,1.23226]
[1779941275139,73.82,72991.94,0.0,0.96341,7e-05,1.22881]
[1779941276146,73.82,73001.59,0.0,0.9641,7e-05,1.21003]
[1779941277153,73.81,73004.15,0.0,0.96429,7e-05,1.20491]
[1779941278160,73.81,73020.59,0.0,0.96542,7e-05,1.17369]
[1779941279167,73.8,73026.29,0.0,0.96581,7e-05,1.16288]
[1779941280178,73.8,73028.13,0.0,0.96594,7e-05,1.15929]
[1779941282192,73.79,73026.81,0.0,0.96587,7e-05,1.16139]
[1779941283199,73.79,73031.78,0.0,0.9662,7e-05,1.15203]
[1779941284206,73.79,73035.71,0.0,0.96647,7e-05,1.14464]
[1779941285213,73.78,73041.87,0.0,0.96688,7e-05,1.13322]
[1779941288234,73.78,73044.67,0.0,0.96707,6e-05,1.12774]
[1779941290248,73.78,73047.27,0.0,0.96725,6e-05,1.12291]
[1779941291255,73.77,73050.61,0.0,0.96747,6e-05,1.11664]
[1779941293271,73.77,73051.96,0.0,0.96756,6e-05,1.114]
[1779941294278,73.77,73058.43,0.0,0.96798,6e-05,1.10239]
[1779941295290,73.76,73068.15,0.0,0.96859,6e-05,1.08502]
[1779941296306,73.76,73079.01,0.0,0.96926,6e-05,1.06587]
[1779941297313,73.76,73083.09,0.0,0.96952,6e-05,1.0587]
[1779941299327,73.76,73086.65,0.0,0.96973,6e-05,1.05253]
[1779941300337,73.76,73090.63,0.0,0.96997,6e-05,1.04566]
[1779941301344,73.76,73089.56,0.0,0.96991,6e-05,1.04751]
[1779941304374,73.76,73094.05,0.0,0.97018,6e-05,1.03979]
[1779941305048,73.76,73094.05,0.0,0.97018,6e-05,1.03979]
[1779941305379,73.76,73095.31,0.0,0.97025,6e-05,1.03763]
[1779941306382,73.76,73096.43,0.0,0.97032,6e-05,1.03571]
[1779941307389,73.76,73093.15,0.0,0.97012,6e-05,1.04133]
[1779941308356,73.76,73093.15,0.0,0.97012,6e-05,1.04133]
[1779941309403,73.76,73094.46,0.0,0.9702,6e-05,1.03908]
[1779941310269,73.76,73094.46,0.0,0.9702,6e-05,1.03908]
[1779941310410,73.76,73098.33,0.0,0.97043,6e-05,1.03247]
[1779941311417,73.76,73099.32,0.0,0.97076,6e-05,1.02071]
[1779941313430,73.76,73100.93,0.0,0.97086,6e-05,1.01799]
[1779941313794,73.76,73100.93,0.0,0.97086,6e-05,1.01799]
[1779941314438,73.76,73095.43,0.0,0.97053,6e-05,1.02732]
[1779941314823,73.76,73095.43,0.0,0.97053,6e-05,1.02732]
[1779941314870,73.76,73095.43,0.0,0.97053,6e-05,1.02732]
[1779941314970,73.76,73095.43,0.0,0.97053,6e-05,1.02732]
[1779941315444,73.76,73088.93,0.0,0.97014,6e-05,1.03843]
[1779941316733,73.76,73088.15,0.0,0.9701,6e-05,1.03977]
[1779941316829,73.76,73088.15,0.0,0.9701,6e-05,1.03977]
[1779941316975,73.76,73088.15,0.0,0.9701,6e-05,1.03977]
[1779941317459,73.76,73085.96,0.0,0.96997,6e-05,1.04354]
[1779941317753,73.76,73085.96,0.0,0.96997,6e-05,1.04354]
[1779941317983,73.76,73085.96,0.0,0.96997,6e-05,1.04354]
[1779941318466,73.76,73079.45,0.0,0.96957,6e-05,1.05479]
[1779941319473,73.76,73076.86,0.0,0.96941,6e-05,1.05929]
[1779941320551,73.76,73076.86,0.0,0.96941,6e-05,1.05929]
[1779941320725,73.76,73076.77,0.0,0.96941,6e-05,1.05945]
[1779941321487,73.76,73071.61,0.0,0.96909,6e-05,1.06846]
[1779941322494,73.76,73067.76,0.0,0.96885,6e-05,1.07521]
[1779941323501,73.76,73073.27,0.0,0.96919,6e-05,1.06555]
[1779941324508,73.76,73069.67,0.0,0.96897,6e-05,1.07186]
[1779941325515,73.76,73067.36,0.0,0.96883,6e-05,1.07592]
[1779941326523,73.76,73070.66,0.0,0.96903,6e-05,1.07012]
[1779941327530,73.76,73072.79,0.0,0.96916,6e-05,1.06639]
[1779941328537,73.76,73071.17,0.0,0.96906,6e-05,1.06923]
[1779941329544,73.76,73072.75,0.0,0.96916,6e-05,1.06646]
[1779941330551,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331003,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331223,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331286,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331365,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331473,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331492,73.76,73070.87,0.0,0.96904,6e-05,1.06975]
[1779941331558,73.76,73069.49,0.0,0.96896,6e-05,1.07217]
[1779941331720,73.76,73069.49,0.0,0.96896,6e-05,1.07217]
[1779941331825,73.76,73069.49,0.0,0.96896,6e-05,1.07217]
[1779941331975,73.76,73069.49,0.0,0.96896,6e-05,1.07217]
[1779941333572,73.76,73070.78,0.0,0.96904,6e-05,1.06991]
[1779941335179,73.76,73070.78,0.0,0.96904,6e-05,1.06991]
[1779941335221,73.76,73070.78,0.0,0.96904,6e-05,1.06991]
[1779941335231,73.76,73070.78,0.0,0.96904,6e-05,1.06991]
[1779941336267,73.76,73071.8,0.0,0.9691,6e-05,1.06812]
[1779941336459,73.76,73071.8,0.0,0.9691,6e-05,1.06812]
[1779941336474,73.76,73071.8,0.0,0.9691,6e-05,1.06812]
[1779941336972,73.76,73071.38,0.0,0.96908,6e-05,1.06886]
[1779941337234,73.76,73071.38,0.0,0.96908,6e-05,1.06886]
[1779941337336,73.76,73071.59,0.0,0.96909,6e-05,1.06849]
[1779941337603,73.76,73071.59,0.0,0.96909,6e-05,1.06849]
[1779941337621,73.76,73071.59,0.0,0.96909,6e-05,1.06849]
[1779941337727,73.76,73071.59,0.0,0.96909,6e-05,1.06849]
[1779941338798,73.76,73071.7,0.0,0.9691,6e-05,1.0683]
[1779941338969,73.76,73071.7,0.0,0.9691,6e-05,1.0683]
[1779941340943,73.76,73071.03,0.0,0.96905,6e-05,1.06947]
[1779941340975,73.76,73071.03,0.0,0.96905,6e-05,1.06947]
[1779941341003,73.76,73071.03,0.0,0.96905,6e-05,1.06947]
[1779941341070,73.76,73073.72,0.0,0.96922,6e-05,1.06476]
[1779941342166,73.76,73073.72,0.0,0.96922,6e-05,1.06476]
[1779941342220,73.76,73073.72,0.0,0.96922,6e-05,1.06476]
[1779941342290,73.76,73075.1,0.0,0.9693,6e-05,1.06236]
[1779941343433,73.76,73075.1,0.0,0.9693,6e-05,1.06236]
[1779941343473,73.76,73075.1,0.0,0.9693,6e-05,1.06236]
[1779941343510,73.76,73073.66,0.0,0.96922,6e-05,1.06487]
[1779941344797,73.76,73073.92,0.0,0.96923,6e-05,1.06441]
[1779941344971,73.76,73073.92,0.0,0.96923,6e-05,1.06441]
[1779941345073,73.76,73073.94,0.0,0.96923,6e-05,1.06438]
[1779941346855,73.76,73074.18,0.0,0.96925,6e-05,1.06396]
[1779941346900,73.76,73074.18,0.0,0.96925,6e-05,1.06396]
[1779941346972,73.76,73074.18,0.0,0.96925,6e-05,1.06396]
[1779941348258,73.76,73074.72,0.0,0.96928,6e-05,1.06302]
[1779941348469,73.76,73074.72,0.0,0.96928,6e-05,1.06302]
[1779941348536,73.76,73076.25,0.0,0.96938,6e-05,1.06035]
[1779941349684,73.76,73077.95,0.0,0.96948,6e-05,1.05739]
[1779941350691,73.76,73088.85,0.0,0.97014,6e-05,1.03857]
[1779941351698,73.76,73091.46,0.0,0.9703,6e-05,1.0341]
[1779941353080,73.76,73091.46,0.0,0.9703,6e-05,1.0341]
[1779941353132,73.76,73091.46,0.0,0.9703,6e-05,1.0341]
[1779941353220,73.76,73091.46,0.0,0.9703,6e-05,1.0341]
[1779941353262,73.76,73093.33,0.0,0.97041,6e-05,1.0309]
[1779941355342,73.76,73094.1,0.0,0.97045,6e-05,1.02959]
[1779941355468,73.76,73094.1,0.0,0.97045,6e-05,1.02959]
[1779941358039,73.76,73093.6,0.0,0.97042,6e-05,1.03044]
[1779941358075,73.76,73093.6,0.0,0.97042,6e-05,1.03044]
[1779941358223,73.76,73093.6,0.0,0.97042,6e-05,1.03044]
[1779941358258,73.76,73092.09,0.0,0.97033,6e-05,1.03302]
[1779941359984,73.76,73091.61,0.0,0.9703,6e-05,1.03384]
[1779941360221,73.76,73091.61,0.0,0.9703,6e-05,1.03384]
[1779941361688,73.76,73091.86,0.0,0.97032,6e-05,1.03341]
[1779941361721,73.76,73091.86,0.0,0.97032,6e-05,1.03341]
[1779941362303,73.76,73091.86,0.0,0.97032,6e-05,1.03341]
[1779941362477,73.76,73091.86,0.0,0.97032,6e-05,1.03341]
[1779941362493,73.76,73091.53,0.0,0.9703,6e-05,1.03398]
[1779941362775,73.76,73084.27,0.0,0.96986,6e-05,1.04645]
[1779941363782,73.76,73078.51,0.0,0.96951,6e-05,1.05643]
[1779941364623,73.76,73078.51,0.0,0.96951,6e-05,1.05643]
[1779941364729,73.76,73078.51,0.0,0.96951,6e-05,1.05643]
[1779941364789,73.76,73076.9,0.0,0.96941,6e-05,1.05925]
[1779941366803,73.76,73079.12,0.0,0.96955,6e-05,1.05539]
[1779941367810,73.76,73083.77,0.0,0.96983,6e-05,1.04736]
[1779941368825,73.76,73083.77,0.0,0.96983,6e-05,1.04736]
[1779941368877,73.76,73083.77,0.0,0.96983,6e-05,1.04736]
[1779941368969,73.76,73083.77,0.0,0.96983,6e-05,1.04736]
[1779941369267,73.76,73083.77,0.0,0.96983,6e-05,1.04736]
[1779941369474,73.76,73083.77,0.0,0.96983,6e-05,1.04736]
[1779941369492,73.76,73084.85,0.0,0.96989,6e-05,1.04555]
[1779941371101,73.76,73084.25,0.0,0.96986,6e-05,1.04658]
[1779941371219,73.76,73084.25,0.0,0.96986,6e-05,1.04658]
[1779941371595,73.76,73084.25,0.0,0.96986,6e-05,1.04658]
[1779941371243,73.77,73084.12,0.0,0.97012,6e-05,1.03668]
[1779941371720,73.77,73084.12,0.0,0.97012,6e-05,1.03668]
[1779941372845,73.77,73081.1,0.0,0.96994,6e-05,1.04187]
[1779941373908,73.77,73081.1,0.0,0.96994,6e-05,1.04187]
[1779941373972,73.77,73081.1,0.0,0.96994,6e-05,1.04187]
[1779941374010,73.77,73078.35,0.0,0.96977,6e-05,1.04665]
[1779941374859,73.77,73075.37,0.0,0.96959,6e-05,1.05181]
[1779941376223,73.77,73075.37,0.0,0.96959,6e-05,1.05181]
[1779941376475,73.77,73075.37,0.0,0.96959,6e-05,1.05181]
[1779941376873,73.77,73076.63,0.0,0.96967,6e-05,1.04966]
[1779941378601,73.77,73076.63,0.0,0.96967,6e-05,1.04966]
[1779941378720,73.77,73076.58,0.0,0.96967,6e-05,1.04974]
[1779941378886,73.77,73077.01,0.0,0.96969,6e-05,1.049]
[1779941381192,73.77,73077.62,0.0,0.96973,6e-05,1.04794]
[1779941381219,73.77,73077.62,0.0,0.96973,6e-05,1.04794]
[1779941382915,73.77,73074.05,0.0,0.96951,6e-05,1.05413]
[1779941385557,73.77,73073.08,0.0,0.96945,6e-05,1.05582]
[1779941385609,73.77,73073.08,0.0,0.96945,6e-05,1.05582]
[1779941384929,73.77,73075.62,0.0,0.96961,6e-05,1.05141]
[1779941385718,73.77,73075.62,0.0,0.96961,6e-05,1.05141]
[1779941386686,73.77,73075.41,0.0,0.96959,6e-05,1.05177]
[1779941386723,73.77,73075.41,0.0,0.96959,6e-05,1.05177]
[1779941386943,73.77,73077.09,0.0,0.9697,6e-05,1.04886]
[1779941387950,73.77,73074.28,0.0,0.96953,6e-05,1.05373]
[1779941392574,73.77,73074.02,0.0,0.96951,6e-05,1.05418]
[1779941392616,73.77,73074.02,0.0,0.96951,6e-05,1.05418]
[1779941392720,73.77,73074.43,0.0,0.96953,6e-05,1.05347]
[1779941393992,73.77,73077.82,0.0,0.96974,6e-05,1.0476]
[1779941394999,73.77,73079.54,0.0,0.96985,6e-05,1.04463]
[1779941397550,73.77,73079.56,0.0,0.96985,6e-05,1.04459]
[1779941397559,73.77,73080.83,0.0,0.96992,6e-05,1.0424]
[1779941397724,73.77,73080.83,0.0,0.96992,6e-05,1.0424]
[1779941398227,73.77,73080.83,0.0,0.96992,6e-05,1.0424]
[1779941398335,73.77,73080.83,0.0,0.96992,6e-05,1.0424]
[1779941398470,73.77,73080.83,0.0,0.96992,6e-05,1.0424]
[1779941398519,73.77,73080.83,0.0,0.96992,6e-05,1.0424]
[1779941400042,73.77,73085.72,0.0,0.97022,6e-05,1.034]
[1779941401049,73.77,73088.42,0.0,0.97038,6e-05,1.02938]
[1779941401973,73.77,73088.42,0.0,0.97038,6e-05,1.02938]
[1779941403141,73.77,73088.33,0.0,0.97037,6e-05,1.02954]
[1779941403218,73.77,73088.33,0.0,0.97037,6e-05,1.02954]
[1779941403320,73.77,73088.22,0.0,0.97037,6e-05,1.02972]
[1779941405562,73.77,73087.35,0.0,0.97032,6e-05,1.03121]
[1779941405614,73.77,73087.35,0.0,0.97032,6e-05,1.03121]
[1779941405081,73.77,73089.08,0.0,0.97042,6e-05,1.02825]
[1779941405722,73.77,73089.08,0.0,0.97042,6e-05,1.02825]
[1779941406086,73.77,73090.67,0.0,0.97051,6e-05,1.02554]
[1779941408101,73.77,73092.1,0.0,0.9706,6e-05,1.02311]
[1779941409023,73.77,73092.1,0.0,0.9706,6e-05,1.02311]
[1779941409219,73.77,73092.1,0.0,0.9706,6e-05,1.02311]
[1779941409320,73.77,73092.77,0.0,0.97064,6e-05,1.02197]
[1779941409683,73.77,73092.77,0.0,0.97064,6e-05,1.02197]
[1779941409722,73.77,73092.77,0.0,0.97064,6e-05,1.02197]
[1779941413459,73.77,73093.3,0.0,0.97067,6e-05,1.02107]
[1779941414143,73.77,73099.82,0.0,0.97105,6e-05,1.01005]
[1779941415150,73.77,73106.25,0.0,0.97143,6e-05,0.99926]
[1779941415977,73.77,73106.25,0.0,0.97143,6e-05,0.99926]
[1779941417164,73.77,73111.27,0.0,0.97172,6e-05,0.99089]
[1779941419178,73.77,73112.53,0.0,0.97179,6e-05,0.9888]
[1779941420277,73.77,73112.53,0.0,0.97179,6e-05,0.9888]
[1779941420330,73.77,73112.53,0.0,0.97179,6e-05,0.9888]
[1779941420469,73.77,73112.53,0.0,0.97179,6e-05,0.9888]
[1779941421192,73.77,73114.66,0.0,0.97191,6e-05,0.98528]
[1779941422199,73.77,73118.12,0.0,0.97211,6e-05,0.97956]
[1779941423206,73.77,73120.85,0.0,0.97226,6e-05,0.97507]
[1779941424213,73.77,73118.68,0.0,0.97214,6e-05,0.97864]
[1779941425221,73.77,73125.3,0.0,0.97251,6e-05,0.96779]
[1779941426227,73.77,73126.91,0.0,0.9726,6e-05,0.96516]
[1779941426931,73.77,73126.91,0.0,0.9726,6e-05,0.96516]
[1779941426969,73.77,73126.91,0.0,0.9726,6e-05,0.96516]
[1779941429990,73.77,73127.85,0.0,0.97266,6e-05,0.96363]
[1779941430935,73.77,73128.39,0.0,0.97269,6e-05,0.96275]
[1779941430970,73.77,73128.39,0.0,0.97269,6e-05,0.96275]
[1779941431268,73.77,73127.69,0.0,0.97291,6e-05,0.95414]
[1779941432388,73.77,73127.69,0.0,0.97291,6e-05,0.95414]
[1779941432423,73.77,73127.69,0.0,0.97291,6e-05,0.95414]
[1779941432469,73.77,73127.69,0.0,0.97291,6e-05,0.95414]
[1779941432570,73.77,73122.12,0.0,0.9726,6e-05,0.96318]
[1779941433285,73.77,73111.43,0.0,0.97199,6e-05,0.98072]
[1779941434292,73.77,73104.46,0.0,0.97159,6e-05,0.99228]
[1779941435299,73.77,73098.99,0.0,0.97127,6e-05,1.00142]
[1779941436306,73.77,73097.16,0.0,0.97117,6e-05,1.00449]
[1779941437727,73.77,73096.34,0.0,0.97112,6e-05,1.00587]
[1779941437779,73.77,73096.34,0.0,0.97112,6e-05,1.00587]
[1779941437968,73.77,73096.34,0.0,0.97112,6e-05,1.00587]
[1779941439330,73.77,73102.7,0.0,0.97149,6e-05,0.99521]
[1779941440337,73.77,73104.39,0.0,0.97159,6e-05,0.9924]
[1779941441760,73.77,73104.41,0.0,0.97159,6e-05,0.99236]
[1779941441971,73.77,73104.41,0.0,0.97159,6e-05,0.99236]
[1779941442352,73.77,73104.9,0.0,0.97162,6e-05,0.99155]
[1779941447450,73.77,73105.51,0.0,0.97165,6e-05,0.99053]
[1779941448905,73.77,73104.13,0.0,0.97157,6e-05,0.99283]
[1779941449401,73.77,73102.98,0.0,0.97151,6e-05,0.99475]
[1779941451415,73.77,73104.54,0.0,0.9716,6e-05,0.99215]
[1779941452422,73.77,73103.4,0.0,0.97153,6e-05,0.99405]
[1779941453657,73.77,73103.4,0.0,0.97153,6e-05,0.99405]
[1779941453700,73.77,73100.15,0.0,0.97134,6e-05,0.99948]
[1779941453720,73.77,73100.15,0.0,0.97134,6e-05,0.99948]
[1779941454435,73.77,73097.27,0.0,0.97117,6e-05,1.00431]
[1779941455443,73.77,73096.2,0.0,0.97111,6e-05,1.00611]
[1779941456454,73.77,73095.13,0.0,0.97105,6e-05,1.00791]
[1779941457460,73.77,73092.4,0.0,0.97089,6e-05,1.01251]
[1779941459475,73.77,73094.13,0.0,0.97099,6e-05,1.00959]
[1779941460482,73.77,73095.49,0.0,0.97107,6e-05,1.0073]
[1779941461489,73.77,73101.85,0.0,0.97144,6e-05,0.99663]
[1779941462496,73.77,73094.95,0.0,0.97104,6e-05,1.00821]
[1779941463503,73.77,73088.12,0.0,0.97064,6e-05,1.01977]
[1779941464510,73.77,73084.82,0.0,0.97044,6e-05,1.02545]
[1779941465517,73.77,73082.54,0.0,0.9703,6e-05,1.02941]
[1779941467531,73.77,73089.33,0.0,0.9707,6e-05,1.01794]
[1779941468538,73.77,73093.87,0.0,0.97097,6e-05,1.01032]
[1779941469330,73.77,73093.87,0.0,0.97097,6e-05,1.01032]
[1779941469545,73.77,73095.1,0.0,0.97104,6e-05,1.00825]
[1779941470563,73.77,73098.07,0.0,0.97121,6e-05,1.00325]
[1779941471570,73.77,73090.28,0.0,0.97075,6e-05,1.01639]
[1779941472576,73.77,73088.92,0.0,0.97067,6e-05,1.0187]
[1779941473348,73.77,73088.92,0.0,0.97067,6e-05,1.0187]
[1779941473472,73.77,73088.92,0.0,0.97067,6e-05,1.0187]
[1779941473583,73.77,73090.79,0.0,0.97078,6e-05,1.01553]
[1779941476604,73.77,73089.21,0.0,0.97069,6e-05,1.01821]
[1779941477611,73.77,73088.03,0.0,0.97062,6e-05,1.02021]
[1779941479625,73.77,73086.81,0.0,0.97055,6e-05,1.02228]
[1779941481639,73.77,73084.73,0.0,0.97042,6e-05,1.02583]
[1779941482646,73.77,73069.76,0.0,0.96952,6e-05,1.0516]
[1779941483653,73.77,73062.84,0.0,0.96909,6e-05,1.06367]
[1779941484663,73.77,73057.64,0.0,0.96877,6e-05,1.0728]
[1779941486675,73.77,73055.3,0.0,0.96862,6e-05,1.07686]
[1779941489696,73.77,73056.48,0.0,0.9687,6e-05,1.07468]
[1779941491710,73.77,73054.82,0.0,0.96888,6e-05,1.06715]
[1779941492717,73.77,73057.79,0.0,0.96907,6e-05,1.06193]
[1779941493724,73.77,73059.4,0.0,0.96917,6e-05,1.05911]
[1779941498759,73.77,73056.34,0.0,0.96898,6e-05,1.06447]
[1779941499766,73.77,73057.64,0.0,0.96906,6e-05,1.06217]
[1779941500773,73.77,73059.0,0.0,0.96914,6e-05,1.05977]
[1779941501780,73.77,73062.09,0.0,0.96934,6e-05,1.05436]
[1779941502786,73.77,73066.21,0.0,0.96959,6e-05,1.0472]
[1779941504801,73.77,73071.76,0.0,0.96993,6e-05,1.03762]
[1779941505808,73.77,73074.81,0.0,0.97011,6e-05,1.0324]
[1779941507822,73.77,73072.01,0.0,0.96994,6e-05,1.03722]
[1779941508829,73.77,73073.92,0.0,0.97006,6e-05,1.03393]
[1779941511850,73.77,73086.9,0.0,0.97083,6e-05,1.0118]
[1779941512857,73.77,73094.29,0.0,0.97127,6e-05,0.99935]
[1779941513864,73.77,73096.66,0.0,0.97141,6e-05,0.99538]
[1779941514871,73.77,73098.88,0.0,0.97154,6e-05,0.99168]
[1779941516887,73.77,73097.5,0.0,0.97146,6e-05,0.99398]
[1779941518901,73.77,73098.8,0.0,0.97153,6e-05,0.99181]
[1779941520915,73.77,73095.08,0.0,0.97131,6e-05,0.99803]
[1779941521922,73.77,73087.8,0.0,0.97089,6e-05,1.01028]
[1779941524943,73.77,73085.35,0.0,0.97074,6e-05,1.01442]
[1779941527964,73.77,73082.24,0.0,0.97056,6e-05,1.01971]
[1779941528971,73.77,73076.03,0.0,0.97018,6e-05,1.03031]
[1779941529978,73.77,73069.59,0.0,0.96979,6e-05,1.04139]
[1779941530985,73.77,73067.54,0.0,0.96967,6e-05,1.04497]
[1779941531992,73.77,73069.03,0.0,0.96976,6e-05,1.04242]
[1779941537032,73.77,73068.88,0.0,0.96974,6e-05,1.04283]
[1779941538039,73.77,73067.42,0.0,0.96965,6e-05,1.04538]
[1779941543076,73.78,73066.99,0.0,0.96962,6e-05,1.04625]
[1779941546097,73.78,73059.81,0.0,0.96918,6e-05,1.05881]
[1779941547104,73.78,73052.74,0.0,0.96874,6e-05,1.07123]
[1779941548112,73.78,73047.8,0.0,0.96843,6e-05,1.07994]
[1779941549118,73.78,73046.64,0.0,0.96835,6e-05,1.08197]
[1779941550125,73.77,73045.33,0.0,0.96827,6e-05,1.08426]
[1779941551132,73.77,73044.78,0.0,0.96853,6e-05,1.0747]
[1779941556167,73.77,73044.7,0.0,0.96853,6e-05,1.0747]
[1779941557174,73.77,73045.85,0.0,0.9686,6e-05,1.07264]
[1779941562210,73.77,73051.12,0.0,0.96894,6e-05,1.06322]
[1779941563217,73.77,73052.81,0.0,0.96904,6e-05,1.06023]
[1779941566238,73.77,73049.03,0.0,0.96881,6e-05,1.06683]
[1779941567245,73.77,73042.03,0.0,0.96837,6e-05,1.07918]
[1779941568252,73.77,73026.1,0.0,0.96734,7e-05,1.10768]
[1779941569259,73.76,73020.9,0.0,0.96701,7e-05,1.11703]
[1779941574295,73.75,73018.28,0.0,0.96685,7e-05,1.12125]
[1779941575302,73.75,73014.77,0.0,0.96662,7e-05,1.12757]
[1779941576309,73.75,73002.24,0.0,0.96579,7e-05,1.15056]
[1779941577316,73.75,72997.91,0.0,0.9655,7e-05,1.1585]
[1779941578323,73.74,73002.98,0.0,0.96585,7e-05,1.14889]
[1779941579330,73.74,73004.06,0.0,0.96593,7e-05,1.14671]
[1779941580337,73.74,73002.99,0.0,0.96586,7e-05,1.14853]
[1779941581344,73.73,73006.19,0.0,0.96608,7e-05,1.14246]
[1779941582351,73.73,73004.65,0.0,0.96599,7e-05,1.14515]
[1779941586379,73.72,73005.72,0.0,0.96608,7e-05,1.1426]
[1779941591414,73.71,73004.5,0.0,0.96602,7e-05,1.14416]
[1779941593428,73.7,73005.74,0.0,0.96612,7e-05,1.14156]
[1779941594435,73.7,73007.61,0.0,0.96625,7e-05,1.13795]
[1779941595442,73.69,73008.98,0.0,0.96634,7e-05,1.13529]
[1779941597456,73.69,73005.68,0.0,0.96613,7e-05,1.1411]
[1779941598463,73.68,73001.74,0.0,0.96588,7e-05,1.14811]
[1779941599470,73.68,73000.51,0.0,0.9658,7e-05,1.15024]
[1779941602491,73.67,72997.56,0.0,0.96562,7e-05,1.15524]
[1779941606519,73.66,72995.93,0.0,0.96553,7e-05,1.15759]
[1779941607526,73.65,72994.51,0.0,0.96544,7e-05,1.16007]
[1779941611554,73.64,72994.28,0.0,0.96575,7e-05,1.14887]
[1779941612562,73.64,72995.61,0.0,0.96585,7e-05,1.14624]
[1779941613568,73.63,72997.1,0.0,0.96596,7e-05,1.14332]
[1779941618603,73.62,72999.26,0.0,0.96613,7e-05,1.13862]
[1779941619610,73.62,73000.4,0.0,0.96621,7e-05,1.13638]
[1779941624645,73.6,72993.74,0.0,0.96578,7e-05,1.14806]
[1779941625652,73.6,72991.4,0.0,0.96563,7e-05,1.15226]
[1779941626659,73.6,72993.41,0.0,0.96577,7e-05,1.14835]
[1779941629680,73.6,72987.16,0.0,0.96535,7e-05,1.15997]
[1779941630687,73.6,72985.86,0.0,0.96525,7e-05,1.16264]
[1779941631695,73.61,72980.79,0.0,0.96489,7e-05,1.17243]
[1779941632702,73.61,72973.0,0.0,0.96433,7e-05,1.18744]
[1779941633709,73.61,72968.44,0.0,0.964,7e-05,1.19634]
[1779941636730,73.62,72967.34,0.0,0.96391,7e-05,1.19899]
[1779941638744,73.63,72959.82,0.0,0.96336,7e-05,1.21384]
[1779941639751,73.63,72957.81,0.0,0.9632,7e-05,1.21788]
[1779941640758,73.64,72956.36,0.0,0.96309,7e-05,1.22084]
[1779941645793,73.65,72955.83,0.0,0.96303,7e-05,1.22256]
[1779941648814,73.66,72963.22,0.0,0.96355,7e-05,1.20865]
[1779941649823,73.66,72966.38,0.0,0.96377,7e-05,1.20273]
[1779941650829,73.66,72968.4,0.0,0.96391,7e-05,1.19902]
[1779941651836,73.67,72970.25,0.0,0.96403,7e-05,1.19565]
[1779941656871,73.68,72960.23,0.0,0.96328,7e-05,1.21584]
[1779941657878,73.69,72957.66,0.0,0.96309,7e-05,1.22097]
[1779941658885,73.69,72956.39,0.0,0.96299,7e-05,1.22357]
[1779941660899,73.69,72954.2,0.0,0.96282,7e-05,1.2281]
[1779941663921,73.7,72955.27,0.0,0.96289,7e-05,1.2264]
[1779941667950,73.71,72957.5,0.0,0.96303,7e-05,1.22258]
[1779941668963,73.71,72960.9,0.0,0.96327,7e-05,1.21613]
[1779941669970,73.72,72963.24,0.0,0.96343,7e-05,1.21175]
[1779941670983,73.72,72965.43,0.0,0.96359,7e-05,1.20768]
[1779941671986,73.72,72964.64,0.0,0.96384,7e-05,1.19817]
[1779941674004,73.73,72965.72,0.0,0.9639,7e-05,1.19644]
[1779941679039,73.75,72966.58,0.0,0.96393,7e-05,1.19568]
[1779941680046,73.75,72968.1,0.0,0.96403,7e-05,1.19295]
[1779941681053,73.75,72969.11,0.0,0.9641,7e-05,1.1912]
[1779941682060,73.76,72972.89,0.0,0.96436,7e-05,1.18418]
[1779941683066,73.76,72965.48,0.0,0.96383,7e-05,1.19853]
[1779941685081,73.77,72968.79,0.0,0.96405,7e-05,1.19253]
[1779941687095,73.77,72973.18,0.0,0.96434,7e-05,1.18453]
[1779941688104,73.78,72974.3,0.0,0.96442,7e-05,1.1826]
[1779941693179,73.79,72974.85,0.0,0.96443,7e-05,1.18234]
[1779941695151,73.8,72969.97,0.0,0.96406,7e-05,1.19223]
[1779941696158,73.81,72968.02,0.0,0.96391,7e-05,1.19614]
[1779941700186,73.79,72970.7,0.0,0.96414,7e-05,1.19005]
[1779941701193,73.79,72972.35,0.0,0.96427,7e-05,1.18668]
[1779941702200,73.78,72971.02,0.0,0.96418,7e-05,1.18898]
[1779941707235,73.76,72971.04,0.0,0.96422,7e-05,1.18779]
[1779941708249,73.75,72966.73,0.0,0.96393,7e-05,1.1958]
[1779941709250,73.75,72957.78,0.0,0.96329,7e-05,1.21279]
[1779941710257,73.75,72952.31,0.0,0.96291,7e-05,1.22314]
[1779941712271,73.73,72957.74,0.0,0.96332,7e-05,1.21206]
[1779941713278,73.73,72959.96,0.0,0.96349,7e-05,1.20752]
[1779941715292,73.72,72974.86,0.0,0.96457,7e-05,1.17852]
[1779941716299,73.72,72978.19,0.0,0.96481,7e-05,1.17202]
[1779941717306,73.71,72981.35,0.0,0.96503,7e-05,1.16586]
[1779941718313,73.71,72990.93,0.0,0.9657,7e-05,1.14773]
[1779941719324,73.71,72990.25,0.0,0.96566,7e-05,1.14884]
[1779941722345,73.7,72991.3,0.0,0.96575,7e-05,1.1464]
[1779941723354,73.69,72992.42,0.0,0.96583,7e-05,1.14416]
[1779941728387,73.68,72991.92,0.0,0.96582,7e-05,1.14431]
[1779941730401,73.67,72997.9,0.0,0.96624,7e-05,1.13293]
[1779941731408,73.67,73000.95,0.0,0.96675,7e-05,1.11635]
[1779941732415,73.67,73002.49,0.0,0.96686,7e-05,1.11341]
[1779941736443,73.66,73004.43,0.0,0.967,7e-05,1.10945]
[1779941737450,73.66,73007.9,0.0,0.96724,7e-05,1.10305]
[1779941741478,73.65,73003.17,0.0,0.96693,7e-05,1.11135]
[1779941742485,73.65,72999.3,0.0,0.96668,7e-05,1.11835]
[1779941743492,73.65,72997.25,0.0,0.96654,7e-05,1.12203]
[1779941744499,73.65,72999.98,0.0,0.96673,7e-05,1.11692]
[1779941746513,73.64,73002.17,0.0,0.96688,7e-05,1.11271]
[1779941748526,73.64,73004.68,0.0,0.96706,7e-05,1.10794]
[1779941749534,73.64,73006.35,0.0,0.96717,7e-05,1.1048]
[1779941750541,73.63,73007.36,0.0,0.96724,7e-05,1.10287]
[1779941752555,73.63,73010.57,0.0,0.96746,7e-05,1.09688]
[1779941754569,73.63,73008.66,0.0,0.96734,7e-05,1.10018]
[1779941755576,73.63,73002.66,0.0,0.96695,7e-05,1.11101]
[1779941756584,73.62,72999.77,0.0,0.96676,7e-05,1.11621]
[1779941757591,73.62,72993.84,0.0,0.96636,7e-05,1.12702]
[1779941758598,73.62,72991.7,0.0,0.96622,7e-05,1.13086]
[1779941759605,73.62,72988.69,0.0,0.96602,7e-05,1.13631]
[1779941760612,73.62,72986.13,0.0,0.96584,7e-05,1.14134]
[1779941761619,73.63,72976.07,0.0,0.96513,7e-05,1.16044]
[1779941762627,73.63,72973.93,0.0,0.96498,7e-05,1.16474]
[1779941763633,73.64,72973.47,0.0,0.96493,7e-05,1.16584]
[1779941764640,73.64,72963.17,0.0,0.9642,7e-05,1.18562]
[1779941765648,73.65,72957.9,0.0,0.96382,7e-05,1.19594]
[1779941766654,73.65,72951.87,0.0,0.96338,7e-05,1.20776]
[1779941767661,73.65,72949.39,0.0,0.96319,7e-05,1.21274]
[1779941769675,73.66,72948.52,0.0,0.96312,7e-05,1.21473]
[1779941771696,73.67,72947.06,0.0,0.963,7e-05,1.21786]
[1779941772697,73.67,72934.35,0.0,0.96205,7e-05,1.24304]
[1779941773704,73.67,72931.5,0.0,0.96184,7e-05,1.24876]
[1779941777732,73.68,72930.16,0.0,0.96172,7e-05,1.25177]
[1779941782767,73.69,72929.93,0.0,0.96169,7e-05,1.25265]
[1779941783774,73.69,72932.81,0.0,0.9619,7e-05,1.24703]
[1779941784781,73.69,72940.37,0.0,0.96246,7e-05,1.23225]
[1779941785788,73.69,72937.79,0.0,0.96226,7e-05,1.23743]
[1779941787802,73.7,72939.86,0.0,0.96241,7e-05,1.23359]
[1779941788825,73.7,72956.0,0.0,0.96358,7e-05,1.20233]
[1779941789826,73.71,72968.67,0.0,0.96447,7e-05,1.1784]
[1779941790833,73.71,72965.34,0.0,0.96422,7e-05,1.18505]
[1779941791840,73.72,72952.1,0.0,0.96358,7e-05,1.19952]
[1779941792781,73.72,72952.1,0.0,0.96358,7e-05,1.19952]
[1779941792783,73.72,72952.1,0.0,0.96358,7e-05,1.19952]
[1779941792847,73.72,72951.97,0.0,0.96356,7e-05,1.20008]
[1779941796721,73.74,72951.7,0.0,0.96351,7e-05,1.20153]
[1779941797882,73.75,72949.56,0.0,0.96333,7e-05,1.20629]
[1779941801910,73.78,72945.49,0.0,0.96299,7e-05,1.21542]
[1779941802268,73.78,72945.49,0.0,0.96299,7e-05,1.21542]
[1779941802275,73.78,72945.49,0.0,0.96299,7e-05,1.21542]
[1779941802476,73.78,72945.49,0.0,0.96299,7e-05,1.21542]
[1779941803680,73.78,72945.81,0.0,0.963,7e-05,1.21511]
[1779941803722,73.78,72945.81,0.0,0.963,7e-05,1.21511]
[1779941803924,73.79,72945.88,0.0,0.96299,7e-05,1.21529]
[1779941807952,73.81,72943.98,0.0,0.96281,7e-05,1.22023]
[1779941808959,73.82,72933.87,0.0,0.96205,7e-05,1.24033]
[1779941809966,73.83,72937.47,0.0,0.9623,7e-05,1.23357]
[1779941810973,73.83,72951.61,0.0,0.96333,7e-05,1.20638]
[1779941811980,73.84,72961.18,0.0,0.964,7e-05,1.18831]
[1779941812987,73.84,72958.44,0.0,0.9638,7e-05,1.19386]
[1779941813791,73.84,72958.44,0.0,0.9638,7e-05,1.19386]
[1779941813799,73.84,72958.44,0.0,0.9638,7e-05,1.19386]
[1779941813994,73.85,72957.37,0.0,0.96371,7e-05,1.19622]
[1779941814511,73.85,72957.37,0.0,0.96371,7e-05,1.19622]
[1779941815001,73.86,72958.99,0.0,0.96381,7e-05,1.19343]
[1779941819252,73.88,72958.62,0.0,0.96374,7e-05,1.19538]
[1779941819470,73.88,72958.62,0.0,0.96374,7e-05,1.19538]
[1779941820036,73.89,72958.05,0.0,0.96369,7e-05,1.19678]
[1779941821043,73.89,72956.66,0.0,0.96358,7e-05,1.19976]
[1779941821926,73.89,72956.66,0.0,0.96358,7e-05,1.19976]
[1779941821969,73.89,72956.66,0.0,0.96358,7e-05,1.19976]
[1779941822301,73.9,72956.36,0.0,0.96354,7e-05,1.20064]
[1779941823057,73.9,72955.34,0.0,0.96346,7e-05,1.20292]
[1779941824064,73.9,72953.93,0.0,0.96336,7e-05,1.20563]
[1779941824471,73.9,72953.93,0.0,0.96336,7e-05,1.20563]
[1779941825806,73.9,72954.72,0.0,0.96341,7e-05,1.20411]
[1779941825972,73.9,72954.72,0.0,0.96341,7e-05,1.20411]
[1779941826078,73.9,72952.29,0.0,0.96324,7e-05,1.2088]
[1779941828565,73.9,72951.66,0.0,0.96319,7e-05,1.21002]
[1779941828708,73.9,72951.66,0.0,0.96319,7e-05,1.21002]
[1779941828726,73.9,72951.66,0.0,0.96319,7e-05,1.21002]
[1779941830109,73.9,72947.25,0.0,0.96287,7e-05,1.21856]
[1779941833638,73.9,72947.48,0.0,0.96289,7e-05,1.21811]
[1779941833720,73.9,72947.48,0.0,0.96289,7e-05,1.21811]
[1779941833822,73.9,72948.05,0.0,0.96293,7e-05,1.21701]
[1779941834774,73.9,72948.05,0.0,0.96293,7e-05,1.21701]
[1779941834843,73.9,72948.05,0.0,0.96293,7e-05,1.21701]
[1779941834971,73.9,72948.05,0.0,0.96293,7e-05,1.21701]
[1779941835008,73.9,72949.09,0.0,0.96301,7e-05,1.21499]
[1779941835141,73.9,72950.33,0.0,0.9631,7e-05,1.21259]
[1779941839209,73.9,72951.25,0.0,0.96316,7e-05,1.21081]
[1779941839221,73.9,72951.25,0.0,0.96316,7e-05,1.21081]
[1779941839310,73.9,72952.55,0.0,0.96326,7e-05,1.2083]
[1779941844554,73.9,72951.85,0.0,0.96321,7e-05,1.20965]
[1779941844606,73.9,72951.85,0.0,0.96321,7e-05,1.20965]
[1779941844719,73.9,72951.85,0.0,0.96321,7e-05,1.20965]
[1779941845211,73.9,72953.29,0.0,0.96331,7e-05,1.20687]
[1779941846218,73.9,72951.64,0.0,0.96319,7e-05,1.21005]
[1779941849034,73.9,72950.87,0.0,0.96313,7e-05,1.21154]
[1779941849069,73.9,72948.61,0.0,0.96297,7e-05,1.21592]
[1779941849219,73.9,72948.61,0.0,0.96297,7e-05,1.21592]
[1779941849238,73.9,72953.38,0.0,0.96332,7e-05,1.20669]
[1779941851255,73.9,72953.9,0.0,0.96367,7e-05,1.1944]
[1779941853199,73.9,72954.29,0.0,0.9637,7e-05,1.19365]
[1779941853251,73.9,72954.29,0.0,0.9637,7e-05,1.19365]
[1779941854274,73.9,72957.81,0.0,0.96395,7e-05,1.18691]
[1779941855281,73.9,72958.94,0.0,0.96403,7e-05,1.18476]
[1779941856481,73.9,72958.94,0.0,0.96403,7e-05,1.18476]
[1779941857853,73.9,72959.88,0.0,0.9641,7e-05,1.18296]
[1779941857969,73.9,72959.88,0.0,0.9641,7e-05,1.18296]
[1779941858071,73.9,72961.87,0.0,0.96424,7e-05,1.17918]
[1779941858307,73.9,72963.8,0.0,0.96438,7e-05,1.17551]
[1779941859314,73.9,72962.12,0.0,0.96426,7e-05,1.1787]
[1779941860321,73.9,72958.71,0.0,0.96402,7e-05,1.1852]
[1779941863342,73.9,72960.26,0.0,0.96413,7e-05,1.18224]
[1779941865100,73.9,72965.93,0.0,0.96453,7e-05,1.17147]
[1779941865523,73.9,72969.62,0.0,0.96479,7e-05,1.1645]
[1779941867370,73.9,72971.54,0.0,0.96492,7e-05,1.16089]
[1779941869384,73.9,72973.02,0.0,0.96503,7e-05,1.15811]
[1779941871279,73.9,72972.15,0.0,0.96497,7e-05,1.15974]
[1779941871473,73.9,72972.15,0.0,0.96497,7e-05,1.15974]
[1779941871506,73.9,72974.6,0.0,0.96514,7e-05,1.15514]
[1779941872409,73.9,72978.31,0.0,0.96539,7e-05,1.1482]
[1779941873416,73.9,72980.73,0.0,0.96556,7e-05,1.14369]
[1779941874424,73.9,72981.86,0.0,0.96564,7e-05,1.14159]
[1779941875431,73.9,72985.18,0.0,0.96587,7e-05,1.13543]
[1779941879459,73.9,72981.41,0.0,0.96561,7e-05,1.14243]
[1779941880466,73.9,72979.88,0.0,0.9655,7e-05,1.14528]
[1779941881473,73.9,72972.08,0.0,0.96496,7e-05,1.15987]
[1779941882480,73.9,72970.35,0.0,0.96484,7e-05,1.16313]
[1779941883487,73.9,72968.42,0.0,0.96471,7e-05,1.16677]
[1779941888522,73.9,72967.08,0.0,0.96461,7e-05,1.1693]
[1779941889529,73.9,72970.16,0.0,0.96483,7e-05,1.16349]
[1779941890536,73.9,72975.41,0.0,0.96519,7e-05,1.15363]
[1779941891543,73.9,72972.9,0.0,0.96502,7e-05,1.15833]
[1779941892550,73.9,72969.51,0.0,0.96478,7e-05,1.16471]
[1779941893557,73.9,72967.48,0.0,0.96464,7e-05,1.16854]
[1779941897585,73.9,72965.9,0.0,0.96453,7e-05,1.17153]
[1779941900606,73.9,72962.65,0.0,0.9643,7e-05,1.17769]
[1779941901615,73.9,72950.88,0.0,0.96346,7e-05,1.2002]
[1779941902622,73.9,72940.93,0.0,0.96273,7e-05,1.21946]
[1779941903629,73.9,72941.84,0.0,0.9628,7e-05,1.21769]
[1779941905643,73.9,72937.01,0.0,0.96244,7e-05,1.22711]
[1779941906653,73.9,72935.22,0.0,0.96231,7e-05,1.23061]
[1779941907660,73.9,72933.66,0.0,0.96219,7e-05,1.23367]
[1779941909674,73.9,72930.85,0.0,0.96198,7e-05,1.23919]
[1779941910681,73.9,72928.87,0.0,0.96184,7e-05,1.24309]
[1779941911688,73.9,72929.62,0.0,0.96222,7e-05,1.23011]
[1779941916723,73.9,72927.21,0.0,0.96204,7e-05,1.23484]
[1779941917730,73.9,72925.69,0.0,0.96193,7e-05,1.23783]
[1779941918737,73.9,72920.5,0.0,0.96154,8e-05,1.24808]
[1779941919744,73.9,72902.94,0.0,0.96019,8e-05,1.28319]
[1779941920751,73.9,72889.07,0.0,0.9591,8e-05,1.31139]
[1779941921758,73.9,72887.19,0.0,0.95895,8e-05,1.31525]
[1779941922786,73.9,72881.77,0.0,0.95852,8e-05,1.3264]
[1779941923503,73.9,72881.77,0.0,0.95852,8e-05,1.3264]
[1779941923619,73.9,72881.77,0.0,0.95852,8e-05,1.3264]
[1779941923788,73.9,72872.47,0.0,0.95777,8e-05,1.34569]
[1779941924796,73.9,72874.06,0.0,0.9579,8e-05,1.34238]
[1779941925803,73.9,72864.47,0.0,0.95711,8e-05,1.36243]
[1779941926790,73.9,72864.47,0.0,0.95711,8e-05,1.36243]
[1779941926810,73.9,72863.14,0.0,0.957,8e-05,1.36523]
[1779941927817,73.9,72865.03,0.0,0.95716,8e-05,1.36126]
[1779941929831,73.9,72861.67,0.0,0.95688,8e-05,1.36832]
[1779941931845,73.9,72857.27,0.0,0.95651,8e-05,1.37762]
[1779941933859,73.9,72865.58,0.0,0.9572,8e-05,1.3601]
[1779941934866,73.9,72877.95,0.0,0.95821,8e-05,1.3343]
[1779941935873,73.9,72878.24,0.0,0.95823,8e-05,1.3337]
[1779941936879,73.9,72883.91,0.0,0.95869,8e-05,1.32199]
[1779941937887,73.9,72888.26,0.0,0.95904,8e-05,1.31305]
[1779941938894,73.9,72890.97,0.0,0.95925,8e-05,1.30751]
[1779941939901,73.9,72885.95,0.0,0.95885,8e-05,1.31779]
[1779941940909,73.9,72866.43,0.0,0.95727,8e-05,1.35832]
[1779941941915,73.91,72861.09,0.0,0.95682,8e-05,1.3697]
[1779941942994,73.91,72861.09,0.0,0.95682,8e-05,1.3697]
[1779941943929,73.91,72867.27,0.0,0.95732,8e-05,1.35697]
[1779941944936,73.91,72864.89,0.0,0.95712,8e-05,1.36212]
[1779941945943,73.92,72861.73,0.0,0.95685,8e-05,1.36892]
[1779941946950,73.92,72867.14,0.0,0.9573,8e-05,1.35768]
[1779941947957,73.92,72872.14,0.0,0.9577,8e-05,1.34738]
[1779941949971,73.93,72874.59,0.0,0.95789,8e-05,1.34262]
[1779941951986,73.93,72866.11,0.0,0.95718,8e-05,1.36069]
[1779941952993,73.94,72866.47,0.0,0.9572,8e-05,1.36008]
[1779941954009,73.94,72876.75,0.0,0.95804,8e-05,1.33878]
[1779941955012,73.94,72891.61,0.0,0.95923,8e-05,1.30817]
[1779941956019,73.94,72902.94,0.0,0.96012,8e-05,1.28515]
[1779941957026,73.94,72897.35,0.0,0.95968,8e-05,1.29647]
[1779941958033,73.94,72893.19,0.0,0.95935,8e-05,1.30494]
[1779941960047,73.94,72894.7,0.0,0.95947,8e-05,1.30187]
[1779941960555,73.94,72894.7,0.0,0.95947,8e-05,1.30187]
[1779941960721,73.94,72894.7,0.0,0.95947,8e-05,1.30187]
[1779941962685,73.94,72895.43,0.0,0.95953,8e-05,1.30038]
[1779941962723,73.94,72895.43,0.0,0.95953,8e-05,1.30038]
[1779941963068,73.94,72898.61,0.0,0.95978,8e-05,1.29392]
[1779941964075,73.94,72902.03,0.0,0.96005,8e-05,1.28699]
[1779941965082,73.94,72906.05,0.0,0.96036,8e-05,1.27888]
[1779941966089,73.94,72909.75,0.0,0.96064,8e-05,1.27145]
[1779941967096,73.94,72912.96,0.0,0.96089,8e-05,1.26502]
[1779941970117,73.94,72914.45,0.0,0.961,8e-05,1.26205]
[1779941971124,73.94,72917.61,0.0,0.96158,8e-05,1.24415]
[1779941972131,73.94,72918.78,0.0,0.96167,8e-05,1.24183]
[1779941973712,73.94,72918.3,0.0,0.96163,8e-05,1.24278]
[1779941973720,73.94,72918.3,0.0,0.96163,8e-05,1.24278]
[1779941975153,73.94,72915.71,0.0,0.96143,8e-05,1.24791]
[1779941977168,73.94,72916.86,0.0,0.96152,8e-05,1.24563]
[1779941978175,73.94,72917.88,0.0,0.9616,8e-05,1.24361]
[1779941979380,73.94,72917.42,0.0,0.96156,8e-05,1.24452]
[1779941979472,73.94,72917.42,0.0,0.96156,8e-05,1.24452]
[1779941981234,73.94,72917.42,0.0,0.96156,8e-05,1.24452]
[1779941981196,73.94,72916.78,0.0,0.96151,8e-05,1.24579]
[1779941981471,73.94,72916.78,0.0,0.96151,8e-05,1.24579]
[1779941982203,73.94,72914.0,0.0,0.9613,8e-05,1.2513]
[1779941983210,73.94,72911.85,0.0,0.96114,8e-05,1.25558]
[1779941984150,73.94,72911.85,0.0,0.96114,8e-05,1.25558]
[1779941984223,73.94,72911.85,0.0,0.96114,8e-05,1.25558]
[1779941984234,73.94,72910.65,0.0,0.96105,8e-05,1.25797]
[1779941984534,73.94,72910.65,0.0,0.96105,8e-05,1.25797]
[1779941984721,73.94,72910.65,0.0,0.96105,8e-05,1.25797]
[1779941985224,73.94,72905.22,0.0,0.96063,8e-05,1.26883]
[1779941986231,73.94,72904.04,0.0,0.96054,8e-05,1.27119]
[1779941987256,73.94,72915.27,0.0,0.9614,8e-05,1.24878]
[1779941988252,73.94,72916.23,0.0,0.96147,8e-05,1.24688]
[1779941989259,73.94,72912.29,0.0,0.96117,8e-05,1.2547]
[1779941990884,73.94,72913.15,0.0,0.96124,8e-05,1.25299]
[1779941991249,73.94,72913.15,0.0,0.96124,8e-05,1.25299]
[1779941991273,73.94,72912.0,0.0,0.96115,8e-05,1.25528]
[1779941992150,73.94,72912.0,0.0,0.96115,8e-05,1.25528]
[1779941992220,73.94,72912.0,0.0,0.96115,8e-05,1.25528]
[1779941992162,73.94,72912.0,0.0,0.96115,8e-05,1.25528]
[1779941992280,73.94,72910.43,0.0,0.96103,8e-05,1.25841]
[1779941995989,73.94,72909.78,0.0,0.96098,8e-05,1.2597]
[1779941996219,73.94,72909.78,0.0,0.96098,8e-05,1.2597]
[1779941996169,73.94,72902.03,0.0,0.96038,8e-05,1.27523]
[1779941996308,73.94,72899.18,0.0,0.96016,8e-05,1.28098]
[1779941997316,73.94,72889.64,0.0,0.95941,8e-05,1.30033]
[1779941998322,73.94,72883.63,0.0,0.95894,8e-05,1.31262]
[1779941999837,73.94,72883.63,0.0,0.95894,8e-05,1.31262]
[1779941999968,73.94,72883.63,0.0,0.95894,8e-05,1.31262]
[1779942001343,73.95,72880.42,0.0,0.95865,8e-05,1.31988]
[1779942002350,73.96,72870.3,0.0,0.95783,8e-05,1.34104]
[1779942003357,73.96,72861.1,0.0,0.95706,8e-05,1.36045]
[1779942004365,73.96,72851.16,0.0,0.95623,8e-05,1.38159]
[1779942006199,73.96,72851.16,0.0,0.95623,8e-05,1.38159]
[1779942005375,73.96,72849.68,0.0,0.9561,8e-05,1.38473]
[1779942006381,73.97,72848.81,0.0,0.95602,8e-05,1.3868]
[1779942007389,73.97,72847.26,0.0,0.95589,8e-05,1.3902]
[1779942008912,73.97,72847.26,0.0,0.95589,8e-05,1.3902]
[1779942008923,73.97,72849.21,0.0,0.95605,8e-05,1.38615]
[1779942009407,73.97,72853.23,0.0,0.95638,8e-05,1.37772]
[1779942010414,73.97,72857.19,0.0,0.95671,8e-05,1.36947]
[1779942011434,73.98,72862.77,0.0,0.95717,8e-05,1.35786]
[1779942012449,73.98,72864.04,0.0,0.95727,8e-05,1.35535]
[1779942013456,73.98,72865.24,0.0,0.95736,8e-05,1.35299]
[1779942016109,73.99,72864.83,0.0,0.95731,8e-05,1.35416]
[1779942016218,73.99,72864.83,0.0,0.95731,8e-05,1.35416]
[1779942016266,73.99,72862.8,0.0,0.95714,8e-05,1.35857]
[1779942016477,73.99,72859.98,0.0,0.95691,8e-05,1.36449]
[1779942017484,73.99,72858.6,0.0,0.95679,8e-05,1.36754]
[1779942018491,74.0,72857.47,0.0,0.95669,8e-05,1.37005]
[1779942019539,74.0,72857.47,0.0,0.95669,8e-05,1.37005]
[1779942019719,74.0,72857.47,0.0,0.95669,8e-05,1.37005]
[1779942019820,74.0,72858.99,0.0,0.95681,8e-05,1.36698]
[1779942020505,74.0,72855.33,0.0,0.9565,8e-05,1.37484]
[1779942021512,74.0,72852.3,0.0,0.95624,8e-05,1.38138]
[1779942022519,74.01,72849.44,0.0,0.95599,8e-05,1.38756]
[1779942024687,74.01,72849.52,0.0,0.956,8e-05,1.3875]
[1779942024721,74.01,72849.52,0.0,0.956,8e-05,1.3875]
[1779942024789,74.01,72849.4,0.0,0.95598,8e-05,1.38785]
[1779942025540,74.01,72851.85,0.0,0.95618,8e-05,1.38275]
[1779942027236,74.01,72851.85,0.0,0.95618,8e-05,1.38275]
[1779942027280,74.02,72858.08,0.0,0.9567,8e-05,1.36981]
[1779942027554,74.02,72861.59,0.0,0.95699,8e-05,1.36242]
[1779942031812,74.02,72861.02,0.0,0.95694,8e-05,1.36362]
[1779942031969,74.02,72861.02,0.0,0.95694,8e-05,1.36362]
[1779942032025,74.02,72862.77,0.0,0.95744,8e-05,1.34782]
[1779942033630,74.02,72864.36,0.0,0.95757,8e-05,1.3445]
[1779942034634,74.02,72877.48,0.0,0.95863,8e-05,1.31732]
[1779942035642,74.02,72880.28,0.0,0.95886,8e-05,1.31156]
[1779942036649,74.02,72877.04,0.0,0.9586,8e-05,1.31822]
[1779942037656,74.02,72870.05,0.0,0.95803,8e-05,1.33267]
[1779942038663,74.02,72866.89,0.0,0.95777,8e-05,1.33942]
[1779942039470,74.02,72866.89,0.0,0.95777,8e-05,1.33942]
[1779942039670,74.02,72870.67,0.0,0.95807,8e-05,1.33175]
[1779942042808,74.03,72870.6,0.0,0.95805,8e-05,1.33227]
[1779942042971,74.03,72870.6,0.0,0.95805,8e-05,1.33227]
[1779942043072,74.04,72869.13,0.0,0.95792,8e-05,1.33569]
[1779942046157,74.04,72869.6,0.0,0.95795,8e-05,1.3349]
[1779942046220,74.04,72869.6,0.0,0.95795,8e-05,1.3349]
[1779942046252,74.05,72866.23,0.0,0.95766,8e-05,1.34226]
[1779942049871,74.05,72865.99,0.0,0.95762,8e-05,1.34311]
[1779942049971,74.05,72865.99,0.0,0.95762,8e-05,1.34311]
[1779942049973,74.06,72855.35,0.0,0.95674,8e-05,1.36557]
[1779942051176,74.06,72855.35,0.0,0.95674,8e-05,1.36557]
[1779942051224,74.06,72855.35,0.0,0.95674,8e-05,1.36557]
[1779942051277,74.06,72853.68,0.0,0.95659,8e-05,1.36935]
[1779942051764,74.06,72851.84,0.0,0.95643,8e-05,1.37324]
[1779942054448,74.07,72851.6,0.0,0.9564,8e-05,1.37399]
[1779942054469,74.07,72851.6,0.0,0.9564,8e-05,1.37399]
[1779942054785,74.07,72848.14,0.0,0.95611,8e-05,1.38144]
[1779942059141,74.07,72847.63,0.0,0.95605,8e-05,1.38285]
[1779942059228,74.07,72847.63,0.0,0.95605,8e-05,1.38285]
[1779942059242,74.08,72851.68,0.0,0.95638,8e-05,1.3745]
[1779942061311,74.08,72849.21,0.0,0.95617,8e-05,1.37996]
[1779942062851,74.08,72847.25,0.0,0.956,8e-05,1.38423]
[1779942063852,74.09,72837.38,0.0,0.95515,9e-05,1.40541]
[1779942064859,74.09,72834.97,0.0,0.95494,9e-05,1.41065]
[1779942066301,74.09,72834.97,0.0,0.95494,9e-05,1.41065]
[1779942066323,74.09,72833.58,0.0,0.95482,9e-05,1.41376]
[1779942066488,74.09,72833.58,0.0,0.95482,9e-05,1.41376]
[1779942066873,74.09,72826.02,0.0,0.95416,9e-05,1.43011]
[1779942068887,74.09,72844.01,0.0,0.95571,8e-05,1.39147]
[1779942069894,74.09,72845.33,0.0,0.95582,8e-05,1.38868]
[1779942070916,74.09,72844.78,0.0,0.95577,8e-05,1.38995]
[1779942072151,74.09,72844.78,0.0,0.95577,8e-05,1.38995]
[1779942072216,74.09,72888.77,0.0,0.95937,8e-05,1.29841]
[1779942072917,74.1,72884.78,0.0,0.95905,8e-05,1.30665]
[1779942073924,74.1,72881.77,0.0,0.9588,8e-05,1.31305]
[1779942075109,74.1,72881.77,0.0,0.9588,8e-05,1.31305]
[1779942075153,74.11,72864.85,0.0,0.95742,8e-05,1.34829]
[1779942075938,74.11,72847.72,0.0,0.95598,8e-05,1.38458]
[1779942076948,74.11,72852.56,0.0,0.95639,8e-05,1.37449]
[1779942077955,74.11,72853.43,0.0,0.95645,8e-05,1.37275]
[1779942078962,74.12,72851.27,0.0,0.95627,8e-05,1.37744]
[1779942080356,74.12,72851.27,0.0,0.95627,8e-05,1.37744]
[1779942079974,74.12,72872.82,0.0,0.95804,8e-05,1.33244]
[1779942080978,74.12,72883.2,0.0,0.95888,8e-05,1.31117]
[1779942081985,74.12,72884.26,0.0,0.95895,8e-05,1.30919]
[1779942082992,74.13,72862.84,0.0,0.95721,8e-05,1.35373]
[1779942083717,74.13,72862.84,0.0,0.95721,8e-05,1.35373]
[1779942083999,74.13,72858.47,0.0,0.95684,8e-05,1.36312]
[1779942085009,74.14,72864.54,0.0,0.95733,8e-05,1.35055]
[1779942086014,74.14,72866.78,0.0,0.95751,8e-05,1.34602]
[1779942087021,74.14,72869.35,0.0,0.95772,8e-05,1.34082]
[1779942089050,74.15,72872.09,0.0,0.95793,8e-05,1.33547]
[1779942091064,74.15,72871.83,0.0,0.95824,8e-05,1.3243]
[1779942092071,74.16,72873.15,0.0,0.95834,8e-05,1.32176]
[1779942092439,74.16,72873.15,0.0,0.95834,8e-05,1.32176]
[1779942092469,74.16,72873.15,0.0,0.95834,8e-05,1.32176]
[1779942093078,74.16,72870.27,0.0,0.9581,8e-05,1.3279]
[1779942094085,74.17,72864.16,0.0,0.95759,8e-05,1.34078]
[1779942095093,74.17,72859.71,0.0,0.95722,8e-05,1.35025]
[1779942096101,74.17,72847.95,0.0,0.95623,8e-05,1.37516]
[1779942097107,74.18,72838.0,0.0,0.95538,9e-05,1.39659]
[1779942098114,74.18,72838.03,0.0,0.95538,9e-05,1.39661]
[1779942099121,74.18,72840.2,0.0,0.95556,9e-05,1.39205]
[1779942099693,74.18,72840.2,0.0,0.95556,9e-05,1.39205]
[1779942099735,74.18,72840.2,0.0,0.95556,9e-05,1.39205]
[1779942100128,74.18,72838.77,0.0,0.95544,9e-05,1.3951]
[1779942101135,74.18,72835.64,0.0,0.95516,9e-05,1.40197]
[1779942101976,74.18,72835.64,0.0,0.95516,9e-05,1.40197]
[1779942102100,74.18,72835.64,0.0,0.95516,9e-05,1.40197]
[1779942102142,74.18,72833.9,0.0,0.95501,9e-05,1.4057]
[1779942103149,74.19,72828.39,0.0,0.95453,9e-05,1.4177]
[1779942104157,74.19,72822.85,0.0,0.95404,9e-05,1.42973]
[1779942105164,74.19,72819.93,0.0,0.95379,9e-05,1.43611]
[1779942106171,74.19,72812.19,0.0,0.9531,9e-05,1.45302]
[1779942107177,74.19,72812.73,0.0,0.95315,9e-05,1.45184]
[1779942107698,74.19,72812.73,0.0,0.95315,9e-05,1.45184]
[1779942107730,74.19,72812.73,0.0,0.95315,9e-05,1.45184]
[1779942109192,74.19,72807.75,0.0,0.9527,9e-05,1.46287]
[1779942110199,74.22,72806.31,0.0,0.9525,9e-05,1.46773]
[1779942111206,74.22,72813.35,0.0,0.95313,9e-05,1.45241]
[1779942112213,74.23,72815.68,0.0,0.95333,9e-05,1.44749]
[1779942113220,74.23,72808.6,0.0,0.95269,9e-05,1.46322]
[1779942114392,74.23,72808.6,0.0,0.95269,9e-05,1.46322]
[1779942114403,74.23,72804.91,0.0,0.95235,9e-05,1.47153]
[1779942116241,74.29,72801.56,0.0,0.95192,9e-05,1.48198]
[1779942117248,74.31,72803.44,0.0,0.95204,9e-05,1.47918]
[1779942117720,74.31,72803.44,0.0,0.95204,9e-05,1.47918]
[1779942118145,74.31,72803.44,0.0,0.95204,9e-05,1.47918]
[1779942118228,74.31,72803.44,0.0,0.95204,9e-05,1.47918]
[1779942118255,74.32,72805.89,0.0,0.95225,9e-05,1.4739]
[1779942119262,74.32,72808.28,0.0,0.95246,9e-05,1.46877]
[1779942121302,74.32,72814.98,0.0,0.95305,9e-05,1.45437]
[1779942122291,74.33,72821.79,0.0,0.95365,9e-05,1.43968]
[1779942122769,74.33,72821.79,0.0,0.95365,9e-05,1.43968]
[1779942122972,74.33,72821.79,0.0,0.95365,9e-05,1.43968]
[1779942123298,74.33,72823.64,0.0,0.9538,9e-05,1.43586]
[1779942125312,74.34,72825.18,0.0,0.95392,9e-05,1.43294]
[1779942125819,74.34,72825.18,0.0,0.95392,9e-05,1.43294]
[1779942125971,74.34,72825.18,0.0,0.95392,9e-05,1.43294]
[1779942126319,74.34,72825.11,0.0,0.9539,9e-05,1.43331]
[1779942127326,74.35,72831.45,0.0,0.95445,9e-05,1.41982]
[1779942128333,74.35,72825.22,0.0,0.95389,9e-05,1.43353]
[1779942129340,74.36,72818.32,0.0,0.95328,9e-05,1.44876]
[1779942129583,74.36,72818.32,0.0,0.95328,9e-05,1.44876]
[1779942129723,74.36,72818.32,0.0,0.95328,9e-05,1.44876]
[1779942130347,74.36,72814.31,0.0,0.95291,9e-05,1.45773]
[1779942131354,74.36,72823.66,0.0,0.95373,9e-05,1.43749]
[1779942131773,74.36,72823.66,0.0,0.95373,9e-05,1.43749]
[1779942131973,74.36,72823.66,0.0,0.95373,9e-05,1.43749]
[1779942132407,74.36,72823.66,0.0,0.95373,9e-05,1.43749]
[1779942132448,74.37,72824.5,0.0,0.9538,9e-05,1.43588]
[1779942132468,74.37,72824.5,0.0,0.9538,9e-05,1.43588]
[1779942133368,74.37,72826.22,0.0,0.95394,9e-05,1.43235]
[1779942133950,74.37,72826.22,0.0,0.95394,9e-05,1.43235]
[1779942133974,74.37,72826.22,0.0,0.95394,9e-05,1.43235]
[1779942134376,74.37,72831.48,0.0,0.95439,9e-05,1.4212]
[1779942135383,74.38,72833.02,0.0,0.95452,9e-05,1.41811]
[1779942136390,74.38,72839.37,0.0,0.95505,9e-05,1.40472]
[1779942138405,74.39,72831.89,0.0,0.95439,9e-05,1.42131]
[1779942139412,74.4,72828.88,0.0,0.95412,9e-05,1.42804]
[1779942140419,74.4,72830.14,0.0,0.95422,9e-05,1.42554]
[1779942140548,74.4,72830.14,0.0,0.95422,9e-05,1.42554]
[1779942141429,74.4,72828.82,0.0,0.95409,9e-05,1.42862]
[1779942142436,74.41,72824.15,0.0,0.95368,9e-05,1.43897]
[1779942143443,74.41,72818.19,0.0,0.95314,9e-05,1.45216]
[1779942143862,74.41,72818.19,0.0,0.95314,9e-05,1.45216]
[1779942143971,74.41,72818.19,0.0,0.95314,9e-05,1.45216]
[1779942144449,74.42,72815.96,0.0,0.95294,9e-05,1.45722]
[1779942146464,74.42,72817.14,0.0,0.95303,9e-05,1.45499]
[1779942147471,74.43,72821.32,0.0,0.95339,9e-05,1.44604]
[1779942147569,74.43,72821.32,0.0,0.95339,9e-05,1.44604]
[1779942149722,74.43,72822.12,0.0,0.95345,9e-05,1.44449]
[1779942149824,74.43,72824.26,0.0,0.95363,9e-05,1.44003]
[1779942151683,74.44,72823.82,0.0,0.95359,9e-05,1.44119]
[1779942151725,74.44,72823.82,0.0,0.95359,9e-05,1.44119]
[1779942151782,74.44,72823.38,0.0,0.95391,9e-05,1.42979]
[1779942152506,74.44,72821.35,0.0,0.95372,9e-05,1.43439]
[1779942154111,74.44,72821.35,0.0,0.95372,9e-05,1.43439]
[1779942154213,74.45,72814.15,0.0,0.95308,9e-05,1.45029]
[1779942156285,74.45,72815.04,0.0,0.95315,9e-05,1.44852]
[1779942156323,74.46,72817.89,0.0,0.95339,9e-05,1.44269]
[1779942156987,74.46,72817.89,0.0,0.95339,9e-05,1.44269]
[1779942157279,74.46,72817.89,0.0,0.95339,9e-05,1.44269]
[1779942157301,74.46,72820.34,0.0,0.9536,9e-05,1.43756]
[1779942157542,74.46,72822.14,0.0,0.95375,9e-05,1.43366]
[1779942158549,74.47,72820.33,0.0,0.95359,9e-05,1.4378]
[1779942159555,74.47,72822.11,0.0,0.95374,9e-05,1.43413]
[1779942160899,74.47,72822.11,0.0,0.95374,9e-05,1.43413]
[1779942160974,74.47,72822.11,0.0,0.95374,9e-05,1.43413]
[1779942161000,74.47,72823.79,0.0,0.95387,9e-05,1.4307]
[1779942162580,74.48,72816.09,0.0,0.95318,9e-05,1.44788]
[1779942164006,74.48,72816.09,0.0,0.95318,9e-05,1.44788]
[1779942164109,74.48,72814.64,0.0,0.95304,9e-05,1.45123]
[1779942165692,74.49,72814.55,0.0,0.95303,9e-05,1.45161]
[1779942166012,74.49,72814.55,0.0,0.95303,9e-05,1.45161]
[1779942166220,74.49,72814.55,0.0,0.95303,9e-05,1.45161]
[1779942166228,74.49,72810.21,0.0,0.95262,9e-05,1.46146]
[1779942166608,74.49,72808.16,0.0,0.95244,9e-05,1.46597]
[1779942167615,74.5,72800.59,0.0,0.95175,9e-05,1.48286]
[1779942169629,74.5,72798.91,0.0,0.95158,9e-05,1.48689]
[1779942170509,74.5,72798.91,0.0,0.95158,9e-05,1.48689]
[1779942170723,74.5,72798.91,0.0,0.95158,9e-05,1.48689]
[1779942170824,74.51,72797.89,0.0,0.95148,9e-05,1.4893]
[1779942173657,74.51,72796.39,0.0,0.95133,9e-05,1.49306]
[1779942175671,74.52,72794.86,0.0,0.95118,9e-05,1.49674]
[1779942176678,74.52,72795.99,0.0,0.95128,9e-05,1.49435]
[1779942177684,74.52,72799.68,0.0,0.95161,9e-05,1.48628]
[1779942180097,74.53,72800.17,0.0,0.95165,9e-05,1.48534]
[1779942180222,74.53,72800.17,0.0,0.95165,9e-05,1.48534]
[1779942180706,74.53,72798.25,0.0,0.95146,9e-05,1.48989]
[1779942182407,74.53,72798.25,0.0,0.95146,9e-05,1.48989]
[1779942182469,74.53,72798.25,0.0,0.95146,9e-05,1.48989]
[1779942182431,74.54,72799.03,0.0,0.95152,9e-05,1.48844]
[1779942184066,74.54,72798.31,0.0,0.95145,9e-05,1.49004]
[1779942184221,74.54,72798.31,0.0,0.95145,9e-05,1.49004]
[1779942184319,74.54,72800.34,0.0,0.95163,9e-05,1.48582]
[1779942184736,74.54,72802.97,0.0,0.95187,9e-05,1.48]
[1779942185816,74.54,72802.97,0.0,0.95187,9e-05,1.48]
[1779942185972,74.54,72802.97,0.0,0.95187,9e-05,1.48]
[1779942186062,74.54,72805.99,0.0,0.95213,9e-05,1.47348]
[1779942186750,74.55,72809.61,0.0,0.95245,9e-05,1.46568]
[1779942187757,74.55,72803.98,0.0,0.95194,9e-05,1.47827]
[1779942188764,74.55,72805.61,0.0,0.95208,9e-05,1.47482]
[1779942189595,74.55,72805.61,0.0,0.95208,9e-05,1.47482]
[1779942189721,74.55,72805.61,0.0,0.95208,9e-05,1.47482]
[1779942191785,74.56,72809.46,0.0,0.95241,9e-05,1.46684]
[1779942192792,74.57,72806.12,0.0,0.9521,9e-05,1.47437]
[1779942193800,74.57,72796.34,0.0,0.9512,9e-05,1.49621]
[1779942194807,74.57,72796.33,0.0,0.95119,9e-05,1.49636]
[1779942195605,74.57,72796.33,0.0,0.95119,9e-05,1.49636]
[1779942195722,74.57,72796.33,0.0,0.95119,9e-05,1.49636]
[1779942197327,74.57,72796.01,0.0,0.95116,9e-05,1.49721]
[1779942197471,74.57,72796.01,0.0,0.95116,9e-05,1.49721]
[1779942197382,74.58,72797.84,0.0,0.95132,9e-05,1.49339]
[1779942198835,74.58,72795.21,0.0,0.95107,9e-05,1.49938]
[1779942200121,74.58,72795.21,0.0,0.95107,9e-05,1.49938]
[1779942200223,74.58,72793.99,0.0,0.95095,9e-05,1.50223]
[1779942200849,74.59,72791.04,0.0,0.95068,9e-05,1.50894]
[1779942201561,74.59,72791.04,0.0,0.95068,9e-05,1.50894]
[1779942201856,74.59,72786.04,0.0,0.95021,9e-05,1.52026]
[1779942202870,74.59,72788.81,0.0,0.95046,9e-05,1.51413]
[1779942203876,74.59,72786.48,0.0,0.95024,9e-05,1.51946]
[1779942204883,74.59,72795.02,0.0,0.95103,9e-05,1.50043]
[1779942205890,74.6,72800.0,0.0,0.95148,9e-05,1.48948]
[1779942206969,74.6,72800.0,0.0,0.95148,9e-05,1.48948]
[1779942207234,74.6,72800.0,0.0,0.95148,9e-05,1.48948]
[1779942207474,74.6,72800.0,0.0,0.95148,9e-05,1.48948]
[1779942207335,74.6,72798.9,0.0,0.95137,9e-05,1.49219]
[1779942207903,74.6,72797.6,0.0,0.95125,9e-05,1.49508]
[1779942208727,74.6,72797.6,0.0,0.95125,9e-05,1.49508]
[1779942211934,74.61,72797.52,0.0,0.9516,9e-05,1.48296]
[1779942212591,74.61,72797.52,0.0,0.9516,9e-05,1.48296]
[1779942212725,74.61,72797.52,0.0,0.9516,9e-05,1.48296]
[1779942212940,74.61,72796.74,0.0,0.95153,9e-05,1.48482]
[1779942213953,74.61,72797.86,0.0,0.95162,9e-05,1.48248]
[1779942214958,74.62,72795.19,0.0,0.95137,9e-05,1.48855]
[1779942215608,74.62,72795.19,0.0,0.95137,9e-05,1.48855]
[1779942215719,74.62,72795.19,0.0,0.95137,9e-05,1.48855]
[1779942215965,74.62,72801.2,0.0,0.95191,9e-05,1.47538]
[1779942217979,74.63,72805.13,0.0,0.95226,9e-05,1.46703]
[1779942222007,74.64,72801.86,0.0,0.95193,9e-05,1.47493]
[1779942223497,74.64,72801.86,0.0,0.95193,9e-05,1.47493]
[1779942223552,74.64,72798.22,0.0,0.95159,9e-05,1.48328]
[1779942223720,74.64,72798.22,0.0,0.95159,9e-05,1.48328]
[1779942223966,74.64,72798.22,0.0,0.95159,9e-05,1.48328]
[1779942224221,74.64,72798.22,0.0,0.95159,9e-05,1.48328]
[1779942224320,74.65,72794.84,0.0,0.95127,9e-05,1.49091]
[1779942227359,74.65,72794.33,0.0,0.95122,9e-05,1.49218]
[1779942227469,74.65,72794.33,0.0,0.95122,9e-05,1.49218]
[1779942227511,74.65,72797.93,0.0,0.95154,9e-05,1.48446]
[1779942229468,74.65,72797.45,0.0,0.9515,9e-05,1.48553]
[1779942229504,74.66,72796.4,0.0,0.95139,9e-05,1.48813]
[1779942232857,74.66,72795.68,0.0,0.95131,9e-05,1.49001]
[1779942232972,74.66,72795.68,0.0,0.95131,9e-05,1.49001]
[1779942233084,74.67,72793.76,0.0,0.95113,9e-05,1.49441]
[1779942234092,74.67,72786.31,0.0,0.95044,9e-05,1.51118]
[1779942235102,74.67,72787.94,0.0,0.95058,9e-05,1.50762]
[1779942236046,74.67,72787.94,0.0,0.95058,9e-05,1.50762]
[1779942236221,74.67,72787.94,0.0,0.95058,9e-05,1.50762]
[1779942236320,74.67,72795.64,0.0,0.95129,9e-05,1.49056]
[1779942237116,74.68,72795.33,0.0,0.95126,9e-05,1.49138]
[1779942238777,74.68,72794.79,0.0,0.9512,9e-05,1.49271]
[1779942238969,74.68,72794.79,0.0,0.9512,9e-05,1.49271]
[1779942239131,74.68,72795.72,0.0,0.95128,9e-05,1.49078]
[1779942241145,74.68,72799.66,0.0,0.95163,9e-05,1.4823]
[1779942242697,74.69,72800.25,0.0,0.95168,9e-05,1.48113]
[1779942242731,74.69,72800.25,0.0,0.95168,9e-05,1.48113]
[1779942242799,74.69,72800.25,0.0,0.95168,9e-05,1.48113]
[1779942242970,74.69,72800.25,0.0,0.95168,9e-05,1.48113]
[1779942243159,74.69,72803.13,0.0,0.95193,9e-05,1.47491]
[1779942248195,74.7,72809.78,0.0,0.9525,9e-05,1.46106]
[1779942248768,74.7,72809.78,0.0,0.9525,9e-05,1.46106]
[1779942248969,74.7,72809.78,0.0,0.9525,9e-05,1.46106]
[1779942249202,74.71,72811.91,0.0,0.95269,9e-05,1.45655]
[1779942251216,74.71,72816.5,0.0,0.9531,9e-05,1.44646]
[1779942251908,74.71,72816.5,0.0,0.9531,9e-05,1.44646]
[1779942251969,74.71,72816.5,0.0,0.9531,9e-05,1.44646]
[1779942252223,74.71,72822.93,0.0,0.95367,9e-05,1.43247]
[1779942253016,74.71,72822.93,0.0,0.95367,9e-05,1.43247]
[1779942253224,74.71,72822.93,0.0,0.95367,9e-05,1.43247]
[1779942253323,74.71,72824.22,0.0,0.95378,9e-05,1.42967]
[1779942254237,74.71,72825.33,0.0,0.95388,9e-05,1.42727]
[1779942255245,74.71,72828.03,0.0,0.95412,9e-05,1.42146]
[1779942258265,74.71,72828.95,0.0,0.95419,9e-05,1.41955]
[1779942260279,74.71,72831.6,0.0,0.95442,9e-05,1.41391]
[1779942262381,74.71,72831.62,0.0,0.95442,9e-05,1.4139]
[1779942262388,74.71,72830.33,0.0,0.95431,9e-05,1.41674]
[1779942265314,74.71,72826.2,0.0,0.95394,9e-05,1.4257]
[1779942266407,74.71,72826.2,0.0,0.95394,9e-05,1.4257]
[1779942266478,74.71,72826.2,0.0,0.95394,9e-05,1.4257]
[1779942266513,74.71,72821.08,0.0,0.95349,9e-05,1.43683]
[1779942267328,74.71,72807.68,0.0,0.9523,9e-05,1.46608]
[1779942268335,74.71,72801.95,0.0,0.95178,9e-05,1.47865]
[1779942271358,74.71,72797.5,0.0,0.95176,9e-05,1.47554]
[1779942271725,74.71,72797.5,0.0,0.95176,9e-05,1.47554]
[1779942271937,74.71,72797.5,0.0,0.95176,9e-05,1.47554]
[1779942272478,74.71,72797.5,0.0,0.95176,9e-05,1.47554]
[1779942272531,74.71,72793.83,0.0,0.95144,9e-05,1.48353]
[1779942272846,74.71,72793.83,0.0,0.95144,9e-05,1.48353]
[1779942273125,74.71,72793.83,0.0,0.95144,9e-05,1.48353]
[1779942273373,74.7,72800.45,0.0,0.95204,9e-05,1.46882]
[1779942274379,74.7,72801.39,0.0,0.95213,9e-05,1.4667]
[1779942275155,74.7,72801.39,0.0,0.95213,9e-05,1.4667]
[1779942275386,74.7,72800.58,0.0,0.95206,9e-05,1.46843]
[1779942279495,74.7,72800.33,0.0,0.95204,9e-05,1.46883]
[1779942279542,74.7,72799.21,0.0,0.95194,9e-05,1.47124]
[1779942279724,74.7,72799.21,0.0,0.95194,9e-05,1.47124]
[1779942286463,74.69,72800.53,0.0,0.95208,9e-05,1.46793]
[1779942287177,74.69,72800.53,0.0,0.95208,9e-05,1.46793]
[1779942287223,74.69,72800.53,0.0,0.95208,9e-05,1.46793]
[1779942287236,74.69,72800.53,0.0,0.95208,9e-05,1.46793]
[1779942287472,74.69,72800.53,0.0,0.95208,9e-05,1.46793]
[1779942287570,74.69,72802.03,0.0,0.95222,9e-05,1.46458]
[1779942289484,74.69,72799.79,0.0,0.95202,9e-05,1.46942]
[1779942290493,74.69,72796.39,0.0,0.95171,9e-05,1.47687]
[1779942291539,74.69,72790.38,0.0,0.95116,9e-05,1.49013]
[1779942292515,74.69,72782.26,0.0,0.9504,9e-05,1.50839]
[1779942293521,74.69,72781.11,0.0,0.95029,9e-05,1.51107]
[1779942295134,74.69,72780.81,0.0,0.95026,9e-05,1.51184]
[1779942295234,74.69,72780.81,0.0,0.95026,9e-05,1.51184]
[1779942295535,74.69,72783.04,0.0,0.95046,9e-05,1.50694]
[1779942295929,74.69,72783.04,0.0,0.95046,9e-05,1.50694]
[1779942295970,74.69,72783.04,0.0,0.95046,9e-05,1.50694]
[1779942296542,74.7,72789.06,0.0,0.95102,9e-05,1.4936]
[1779942298556,74.71,72792.11,0.0,0.95127,9e-05,1.48746]
[1779942300570,74.71,72789.69,0.0,0.95104,9e-05,1.49311]
[1779942301577,74.72,72786.88,0.0,0.95077,9e-05,1.4995]
[1779942301954,74.72,72786.88,0.0,0.95077,9e-05,1.4995]
[1779942301978,74.72,72786.88,0.0,0.95077,9e-05,1.4995]
[1779942302012,74.72,72786.88,0.0,0.95077,9e-05,1.4995]
[1779942302221,74.72,72786.88,0.0,0.95077,9e-05,1.4995]
[1779942302584,74.72,72785.82,0.0,0.95067,9e-05,1.50198]
[1779942304598,74.72,72782.64,0.0,0.95037,9e-05,1.50932]
[1779942305604,74.72,72779.93,0.0,0.95011,9e-05,1.5155]
[1779942306639,74.73,72762.17,0.0,0.94842,0.0001,1.55583]
[1779942307550,74.73,72762.17,0.0,0.94842,0.0001,1.55583]
[1779942307626,74.73,72755.33,0.0,0.94776,0.0001,1.57153]
[1779942308633,74.73,72751.09,0.0,0.94733,0.0001,1.58159]
[1779942309640,74.73,72765.48,0.0,0.94873,0.0001,1.54859]
[1779942310647,74.73,72770.03,0.0,0.94916,0.0001,1.53828]
[1779942310963,74.73,72770.03,0.0,0.94916,0.0001,1.53828]
[1779942311654,74.74,72769.59,0.0,0.9491,0.0001,1.53961]
[1779942313668,74.75,72770.33,0.0,0.94915,0.0001,1.53858]
[1779942314675,74.76,72775.66,0.0,0.94964,9e-05,1.52685]
[1779942316435,74.76,72775.66,0.0,0.94964,9e-05,1.52685]
[1779942316470,74.76,72775.66,0.0,0.94964,9e-05,1.52685]
[1779942316571,74.76,72779.02,0.0,0.94994,9e-05,1.51969]
[1779942316689,74.76,72781.7,0.0,0.95019,9e-05,1.51367]
[1779942317696,74.76,72773.83,0.0,0.94944,9e-05,1.53149]
[1779942319606,74.76,72773.83,0.0,0.94944,9e-05,1.53149]
[1779942319655,74.77,72769.14,0.0,0.94899,0.0001,1.54222]
[1779942319725,74.77,72769.14,0.0,0.94899,0.0001,1.54222]
[1779942319740,74.77,72769.14,0.0,0.94899,0.0001,1.54222]
[1779942319968,74.77,72769.14,0.0,0.94899,0.0001,1.54222]
[1779942320069,74.77,72766.39,0.0,0.94873,0.0001,1.54847]
[1779942320721,74.77,72767.26,0.0,0.9488,0.0001,1.54682]
[1779942321728,74.77,72766.31,0.0,0.94871,0.0001,1.54902]
[1779942323741,74.77,72765.19,0.0,0.9486,0.0001,1.55164]
[1779942324729,74.77,72765.19,0.0,0.9486,0.0001,1.55164]
[1779942324974,74.77,72765.19,0.0,0.9486,0.0001,1.55164]
[1779942325073,74.78,72767.15,0.0,0.94878,0.0001,1.54721]
[1779942326763,74.78,72768.51,0.0,0.94891,0.0001,1.54419]
[1779942328271,74.78,72768.51,0.0,0.94891,0.0001,1.54419]
[1779942328372,74.78,72771.03,0.0,0.94915,9e-05,1.53851]
[1779942329555,74.78,72771.03,0.0,0.94915,9e-05,1.53851]
[1779942329616,74.78,72771.86,0.0,0.94922,9e-05,1.53674]
[1779942329722,74.78,72771.86,0.0,0.94922,9e-05,1.53674]
[1779942329784,74.78,72770.74,0.0,0.94912,0.0001,1.53928]
[1779942331806,74.78,72765.45,0.0,0.949,0.0001,1.53828]
[1779942333820,74.78,72766.15,0.0,0.94907,0.0001,1.53679]
[1779942336841,74.79,72765.34,0.0,0.94898,0.0001,1.53879]
[1779942338855,74.79,72763.08,0.0,0.94876,0.0001,1.54402]
[1779942340869,74.79,72760.54,0.0,0.94852,0.0001,1.54989]
[1779942341876,74.79,72753.42,0.0,0.94783,0.0001,1.56621]
[1779942342883,74.79,72754.84,0.0,0.94796,0.0001,1.56295]
[1779942343891,74.79,72755.57,0.0,0.94803,0.0001,1.56129]
[1779942347919,74.79,72754.49,0.0,0.94793,0.0001,1.56382]
[1779942351947,74.79,72753.06,0.0,0.94779,0.0001,1.56714]
[1779942353961,74.79,72754.88,0.0,0.94796,0.0001,1.56297]
[1779942354968,74.79,72761.34,0.0,0.94859,0.0001,1.54822]
[1779942355976,74.79,72762.02,0.0,0.94865,0.0001,1.5467]
[1779942357990,74.79,72763.29,0.0,0.94877,0.0001,1.54389]
[1779942358997,74.79,72761.67,0.0,0.94861,0.0001,1.54762]
[1779942361011,74.8,72755.8,0.0,0.94804,0.0001,1.5611]
[1779942363025,74.8,72757.2,0.0,0.94818,0.0001,1.55792]
[1779942364032,74.8,72756.53,0.0,0.94811,0.0001,1.55947]
[1779942367053,74.8,72755.11,0.0,0.94797,0.0001,1.56278]
[1779942368060,74.8,72757.53,0.0,0.94821,0.0001,1.55725]
[1779942369067,74.8,72759.45,0.0,0.94839,0.0001,1.55288]
[1779942370074,74.8,72758.7,0.0,0.94832,0.0001,1.55462]
[1779942371081,74.8,72748.47,0.0,0.94732,0.0001,1.57813]
[1779942372088,74.8,72737.13,0.0,0.9462,0.0001,1.6044]
[1779942373095,74.8,72735.81,0.0,0.94607,0.0001,1.60742]
[1779942374102,74.8,72739.61,0.0,0.94645,0.0001,1.59851]
[1779942375109,74.8,72745.57,0.0,0.94704,0.0001,1.58465]
[1779942376116,74.8,72747.06,0.0,0.94719,0.0001,1.58118]
[1779942377122,74.8,72749.87,0.0,0.94747,0.0001,1.57469]
[1779942379137,74.8,72748.99,0.0,0.94738,0.0001,1.5767]
[1779942380144,74.79,72742.76,0.0,0.94677,0.0001,1.59109]
[1779942381151,74.79,72731.91,0.0,0.94569,0.0001,1.61632]
[1779942382159,74.79,72724.43,0.0,0.94494,0.0001,1.63381]
[1779942383165,74.79,72715.78,0.0,0.94406,0.0001,1.65417]
[1779942384172,74.79,72715.47,0.0,0.94404,0.0001,1.65477]
[1779942385181,74.79,72720.62,0.0,0.94456,0.0001,1.64273]
[1779942386934,74.79,72721.09,0.0,0.9446,0.0001,1.64181]
[1779942387277,74.8,72722.62,0.0,0.94474,0.0001,1.63838]
[1779942387786,74.8,72722.62,0.0,0.94474,0.0001,1.63838]
[1779942388201,74.8,72727.98,0.0,0.94528,0.0001,1.62595]
[1779942389208,74.81,72738.74,0.0,0.94635,0.0001,1.60101]
[1779942390595,74.81,72738.74,0.0,0.94635,0.0001,1.60101]
[1779942390719,74.81,72738.74,0.0,0.94635,0.0001,1.60101]
[1779942390692,74.81,72743.72,0.0,0.94682,0.0001,1.58997]
[1779942391226,74.81,72745.51,0.0,0.9474,0.0001,1.57253]
[1779942392233,74.82,72754.18,0.0,0.94823,0.0001,1.55291]
[1779942393240,74.83,72756.29,0.0,0.94842,0.0001,1.54842]
[1779942394248,74.83,72763.24,0.0,0.94908,0.0001,1.53294]
[1779942395328,74.83,72770.4,0.0,0.94975,9e-05,1.51682]
[1779942396289,74.83,72791.63,0.0,0.95172,9e-05,1.46955]
[1779942397296,74.84,72794.73,0.0,0.952,9e-05,1.46288]
[1779942398303,74.84,72797.81,0.0,0.95227,9e-05,1.45627]
[1779942399314,74.84,72790.3,0.0,0.95158,9e-05,1.47297]
[1779942400319,74.85,72779.56,0.0,0.95058,9e-05,1.49701]
[1779942401327,74.85,72778.48,0.0,0.95047,9e-05,1.49957]
[1779942402333,74.85,72769.0,0.0,0.94958,9e-05,1.52097]
[1779942403340,74.86,72765.18,0.0,0.9492,0.0001,1.52992]
[1779942404346,74.86,72759.48,0.0,0.94864,0.0001,1.54318]
[1779942405354,74.87,72755.55,0.0,0.94825,0.0001,1.55247]
[1779942406131,74.87,72755.55,0.0,0.94825,0.0001,1.55247]
[1779942406218,74.87,72755.55,0.0,0.94825,0.0001,1.55247]
[1779942407369,74.88,72753.93,0.0,0.94807,0.0001,1.55682]
[1779942408376,74.89,72752.24,0.0,0.94789,0.0001,1.56101]
[1779942409383,74.89,72754.45,0.0,0.94809,0.0001,1.55627]
[1779942410390,74.9,72757.36,0.0,0.94836,0.0001,1.54993]
[1779942411397,74.9,72755.85,0.0,0.9482,0.0001,1.55368]
[1779942412404,74.91,72749.97,0.0,0.94762,0.0001,1.56746]
[1779942413537,74.92,72744.14,0.0,0.94702,0.0001,1.58149]
[1779942414418,74.92,72745.9,0.0,0.94719,0.0001,1.57743]
[1779942414974,74.92,72745.9,0.0,0.94719,0.0001,1.57743]
[1779942416432,74.92,72744.47,0.0,0.94705,0.0001,1.58072]
[1779942417353,74.92,72744.47,0.0,0.94705,0.0001,1.58072]
[1779942417471,74.92,72744.47,0.0,0.94705,0.0001,1.58072]
[1779942417570,74.92,72739.06,0.0,0.94652,0.0001,1.5933]
[1779942420460,74.92,72734.55,0.0,0.94607,0.0001,1.60379]
[1779942421467,74.92,72735.26,0.0,0.94614,0.0001,1.60215]
[1779942421895,74.92,72735.26,0.0,0.94614,0.0001,1.60215]
[1779942421972,74.92,72735.26,0.0,0.94614,0.0001,1.60215]
[1779942422474,74.92,72735.95,0.0,0.94621,0.0001,1.60053]
[1779942423483,74.92,72736.69,0.0,0.94628,0.0001,1.59881]
[1779942424491,74.93,72737.57,0.0,0.94636,0.0001,1.59701]
[1779942425498,74.93,72738.49,0.0,0.94645,0.0001,1.59487]
[1779942426214,74.93,72738.49,0.0,0.94645,0.0001,1.59487]
[1779942427565,74.93,72738.71,0.0,0.94647,0.0001,1.59436]
[1779942427722,74.93,72738.71,0.0,0.94647,0.0001,1.59436]
[1779942427761,74.93,72744.7,0.0,0.94706,0.0001,1.58051]
[1779942428520,74.93,72743.98,0.0,0.94698,0.0001,1.58245]
[1779942430534,74.94,72745.37,0.0,0.94709,0.0001,1.57979]
[1779942431010,74.94,72745.37,0.0,0.94709,0.0001,1.57979]
[1779942431222,74.94,72745.37,0.0,0.94709,0.0001,1.57979]
[1779942431542,74.94,72745.99,0.0,0.94715,0.0001,1.57839]
[1779942432548,74.95,72744.06,0.0,0.94695,0.0001,1.58313]
[1779942434563,74.96,72746.35,0.0,0.94715,0.0001,1.57839]
[1779942435570,74.96,72747.11,0.0,0.94722,0.0001,1.57692]
[1779942436577,74.97,72748.47,0.0,0.94734,0.0001,1.57407]
[1779942437547,74.97,72748.47,0.0,0.94734,0.0001,1.57407]
[1779942437723,74.97,72748.47,0.0,0.94734,0.0001,1.57407]
[1779942437747,74.97,72752.25,0.0,0.94769,0.0001,1.56568]
[1779942438592,74.97,72790.34,0.0,0.9513,9e-05,1.47988]
[1779942439722,74.97,72790.34,0.0,0.9513,9e-05,1.47988]
[1779942439600,74.97,72808.69,0.0,0.95296,9e-05,1.43966]
[1779942440607,74.97,72825.53,0.0,0.95444,9e-05,1.40339]
[1779942441614,74.98,72825.83,0.0,0.95447,9e-05,1.40284]
[1779942442522,74.98,72825.83,0.0,0.95447,9e-05,1.40284]
[1779942442621,74.99,72830.84,0.0,0.95486,9e-05,1.39311]
[1779942443629,75.0,72831.48,0.0,0.95492,9e-05,1.39181]
[1779942444636,75.0,72830.72,0.0,0.95485,9e-05,1.39349]
[1779942445643,75.0,72830.09,0.0,0.95479,9e-05,1.3949]
[1779942446650,75.0,72827.56,0.0,0.95457,9e-05,1.40035]
[1779942447429,75.0,72827.56,0.0,0.95457,9e-05,1.40035]
[1779942447657,75.01,72826.4,0.0,0.95445,9e-05,1.40332]
[1779942448495,75.01,72826.4,0.0,0.95445,9e-05,1.40332]
[1779942448664,75.02,72820.56,0.0,0.95392,9e-05,1.41628]
[1779942449671,75.02,72819.08,0.0,0.95379,9e-05,1.41948]
[1779942450473,75.02,72819.08,0.0,0.95379,9e-05,1.41948]
[1779942450678,75.02,72817.81,0.0,0.95368,9e-05,1.42224]
[1779942451685,75.02,72820.56,0.0,0.9543,9e-05,1.40367]
[1779942452472,75.02,72820.56,0.0,0.9543,9e-05,1.40367]
[1779942452692,75.03,72823.4,0.0,0.95453,9e-05,1.39801]
[1779942453699,75.03,72826.79,0.0,0.9548,9e-05,1.39129]
[1779942454474,75.03,72826.79,0.0,0.9548,9e-05,1.39129]
[1779942454706,75.05,72828.02,0.0,0.95488,9e-05,1.38928]
[1779942455713,75.06,72829.79,0.0,0.95501,9e-05,1.38616]
[1779942456720,75.07,72832.07,0.0,0.95518,9e-05,1.38202]
[1779942457727,75.07,72834.84,0.0,0.95541,9e-05,1.37624]
[1779942458484,75.07,72834.84,0.0,0.95541,9e-05,1.37624]
[1779942458734,75.07,72831.31,0.0,0.95511,9e-05,1.38379]
[1779942459310,75.07,72831.31,0.0,0.95511,9e-05,1.38379]
[1779942459476,75.07,72831.31,0.0,0.95511,9e-05,1.38379]
[1779942459741,75.08,72833.68,0.0,0.95531,9e-05,1.37884]
[1779942460470,75.08,72833.68,0.0,0.95531,9e-05,1.37884]
[1779942460748,75.08,72830.79,0.0,0.95506,9e-05,1.38504]
[1779942461756,75.08,72829.44,0.0,0.95494,9e-05,1.38798]
[1779942462472,75.08,72829.44,0.0,0.95494,9e-05,1.38798]
[1779942462763,75.09,72820.0,0.0,0.95409,9e-05,1.40877]
[1779942463214,75.09,72820.0,0.0,0.95409,9e-05,1.40877]
[1779942463220,75.09,72820.0,0.0,0.95409,9e-05,1.40877]
[1779942463769,75.09,72817.95,0.0,0.95391,9e-05,1.4132]
[1779942465784,75.09,72822.9,0.0,0.95434,9e-05,1.40264]
[1779942467338,75.09,72823.52,0.0,0.95439,9e-05,1.40136]
[1779942467470,75.09,72823.52,0.0,0.95439,9e-05,1.40136]
[1779942467798,75.09,72822.02,0.0,0.95426,9e-05,1.40461]
[1779942469812,75.1,72820.06,0.0,0.95408,9e-05,1.40888]
[1779942469868,75.1,72820.06,0.0,0.95408,9e-05,1.40888]
[1779942469969,75.1,72820.06,0.0,0.95408,9e-05,1.40888]
[1779942470819,75.1,72818.53,0.0,0.95395,9e-05,1.41219]
[1779942472833,75.1,72821.28,0.0,0.95419,9e-05,1.40635]
[1779942477868,75.1,72821.46,0.0,0.9542,9e-05,1.40613]
[1779942481508,75.1,72825.63,0.0,0.95456,9e-05,1.39733]
[1779942481898,75.1,72819.97,0.0,0.95406,9e-05,1.40948]
[1779942482905,75.1,72815.34,0.0,0.95365,9e-05,1.41946]
[1779942484466,75.1,72815.34,0.0,0.95365,9e-05,1.41946]
[1779942484919,75.1,72818.68,0.0,0.95394,9e-05,1.4123]
[1779942486155,75.1,72818.68,0.0,0.95394,9e-05,1.4123]
[1779942486220,75.1,72818.68,0.0,0.95394,9e-05,1.4123]
[1779942486256,75.11,72824.66,0.0,0.95447,9e-05,1.39953]
[1779942486933,75.11,72828.25,0.0,0.95478,9e-05,1.39193]
[1779942488306,75.11,72828.25,0.0,0.95478,9e-05,1.39193]
[1779942488471,75.11,72828.25,0.0,0.95478,9e-05,1.39193]
[1779942488472,75.11,72830.7,0.0,0.95499,9e-05,1.38678]
[1779942491968,75.11,72832.18,0.0,0.9551,9e-05,1.38391]
[1779942493348,75.11,72832.18,0.0,0.9551,9e-05,1.38391]
[1779942493470,75.11,72832.18,0.0,0.9551,9e-05,1.38391]
[1779942493555,75.11,72833.81,0.0,0.95524,9e-05,1.38053]
[1779942493982,75.11,72835.73,0.0,0.9554,9e-05,1.37655]
[1779942494989,75.12,72837.57,0.0,0.95556,9e-05,1.37275]
[1779942495996,75.12,72838.78,0.0,0.95566,9e-05,1.37029]
[1779942498010,75.18,72840.41,0.0,0.95567,9e-05,1.37007]
[1779942498885,75.18,72840.41,0.0,0.95567,9e-05,1.37007]
[1779942498969,75.18,72840.41,0.0,0.95567,9e-05,1.37007]
[1779942499017,75.24,72840.23,0.0,0.95553,9e-05,1.37356]
[1779942503046,75.48,72844.07,0.0,0.95535,9e-05,1.37791]
[1779942504608,75.48,72844.07,0.0,0.95535,9e-05,1.37791]
[1779942504725,75.48,72844.07,0.0,0.95535,9e-05,1.37791]
[1779942504821,75.6,72847.48,0.0,0.9554,9e-05,1.37695]
[1779942507074,75.71,72844.35,0.0,0.95488,9e-05,1.38973]
[1779942509090,75.83,72835.57,0.0,0.95387,9e-05,1.41453]
[1779942510290,75.83,72835.57,0.0,0.95387,9e-05,1.41453]
[1779942510478,75.83,72835.57,0.0,0.95387,9e-05,1.41453]
[1779942510564,75.89,72827.42,0.0,0.95303,9e-05,1.43494]
[1779942511102,75.94,72831.52,0.0,0.95367,9e-05,1.41606]
[1779942512109,75.95,72833.48,0.0,0.95383,9e-05,1.41216]
[1779942513116,75.95,72830.32,0.0,0.95354,9e-05,1.41919]
[1779942514123,75.96,72827.56,0.0,0.95328,9e-05,1.42537]
[1779942515721,75.96,72827.56,0.0,0.95328,9e-05,1.42537]
[1779942515822,75.97,72827.95,0.0,0.95329,9e-05,1.4251]
[1779942515969,75.97,72827.95,0.0,0.95329,9e-05,1.4251]
[1779942518203,75.97,72829.25,0.0,0.9534,9e-05,1.4226]
[1779942518219,75.97,72829.25,0.0,0.9534,9e-05,1.4226]
[1779942519158,75.98,72802.8,0.0,0.951,9e-05,1.48037]
[1779942520165,75.99,72797.99,0.0,0.95055,9e-05,1.49111]
[1779942521178,75.99,72799.39,0.0,0.95067,9e-05,1.48821]
[1779942522401,75.99,72806.48,0.0,0.95131,9e-05,1.47287]
[1779942523194,76.0,72813.71,0.0,0.95196,9e-05,1.45734]
[1779942524082,76.0,72813.71,0.0,0.95196,9e-05,1.45734]
[1779942524220,76.0,72813.71,0.0,0.95196,9e-05,1.45734]
[1779942525211,76.01,72815.76,0.0,0.95213,9e-05,1.45336]
[1779942526218,76.01,72817.9,0.0,0.95231,9e-05,1.44897]
[1779942527225,76.02,72820.28,0.0,0.95251,9e-05,1.44408]
[1779942528238,76.02,72826.19,0.0,0.95303,9e-05,1.43163]
[1779942529245,76.03,72831.88,0.0,0.95352,9e-05,1.41975]
[1779942529975,76.03,72831.88,0.0,0.95352,9e-05,1.41975]
[1779942530219,76.03,72831.88,0.0,0.95352,9e-05,1.41975]
[1779942533273,76.05,72833.02,0.0,0.95357,9e-05,1.41847]
[1779942534280,76.05,72837.73,0.0,0.95397,9e-05,1.40875]
[1779942534941,76.05,72837.73,0.0,0.95397,9e-05,1.40875]
[1779942534969,76.05,72837.73,0.0,0.95397,9e-05,1.40875]
[1779942535287,76.06,72841.5,0.0,0.95428,9e-05,1.40108]
[1779942536294,76.07,72844.22,0.0,0.9545,9e-05,1.39566]
[1779942537301,76.12,72846.14,0.0,0.95455,9e-05,1.3947]
[1779942538583,76.12,72846.14,0.0,0.95455,9e-05,1.3947]
[1779942539551,76.24,72849.06,0.0,0.95455,9e-05,1.39473]
[1779942540325,76.3,72853.79,0.0,0.95483,9e-05,1.38789]
[1779942541332,76.3,72862.44,0.0,0.95556,8e-05,1.36992]
[1779942542339,76.3,72865.22,0.0,0.95579,8e-05,1.36423]
[1779942544353,76.32,72869.93,0.0,0.95616,8e-05,1.35513]
[1779942545359,76.32,72871.91,0.0,0.95631,8e-05,1.35136]
[1779942546367,76.33,72873.68,0.0,0.95645,8e-05,1.34804]
[1779942547734,76.33,72873.68,0.0,0.95645,8e-05,1.34804]
[1779942547827,76.34,72875.45,0.0,0.95658,8e-05,1.34483]
[1779942548474,76.34,72875.45,0.0,0.95658,8e-05,1.34483]
[1779942550395,76.34,72877.69,0.0,0.95675,8e-05,1.34046]
[1779942551401,76.34,72874.12,0.0,0.95645,8e-05,1.34788]
[1779942554423,76.35,72878.4,0.0,0.95679,8e-05,1.33944]
[1779942555430,76.35,72880.26,0.0,0.95694,8e-05,1.33576]
[1779942558450,76.36,72883.32,0.0,0.95718,8e-05,1.32991]
[1779942559458,76.36,72885.52,0.0,0.95735,8e-05,1.32558]
[1779942561472,76.37,72887.22,0.0,0.95748,8e-05,1.32241]
[1779942562478,76.37,72884.45,0.0,0.95725,8e-05,1.32816]
[1779942563486,76.37,72887.26,0.0,0.95747,8e-05,1.3226]
[1779942564493,76.38,72885.8,0.0,0.95735,8e-05,1.3257]
[1779942565500,76.38,72884.69,0.0,0.95725,8e-05,1.3281]
[1779942566507,76.38,72882.93,0.0,0.9571,8e-05,1.33181]
[1779942567514,76.38,72890.22,0.0,0.95769,8e-05,1.31718]
[1779942569528,76.39,72889.13,0.0,0.95759,8e-05,1.31966]
[1779942570535,76.39,72887.3,0.0,0.95743,8e-05,1.32351]
[1779942571543,76.39,72884.04,0.0,0.95753,8e-05,1.31789]
[1779942572549,76.4,72880.75,0.0,0.95726,8e-05,1.3247]
[1779942573136,76.4,72880.75,0.0,0.95726,8e-05,1.3247]
[1779942573220,76.4,72880.75,0.0,0.95726,8e-05,1.3247]
[1779942573556,76.4,72885.17,0.0,0.95761,8e-05,1.3159]
[1779942574563,76.4,72891.34,0.0,0.9581,8e-05,1.30361]
[1779942576582,76.41,72891.17,0.0,0.95808,8e-05,1.30427]
[1779942577588,76.41,72895.49,0.0,0.95842,8e-05,1.29579]
[1779942579607,76.45,72888.86,0.0,0.95781,8e-05,1.31108]
[1779942580612,76.49,72887.26,0.0,0.95761,8e-05,1.31607]
[1779942581619,76.49,72888.38,0.0,0.95769,8e-05,1.31397]
[1779942582626,76.49,72890.72,0.0,0.95787,8e-05,1.3094]
[1779942583633,76.5,72893.23,0.0,0.95807,8e-05,1.30452]
[1779942584646,76.5,72890.2,0.0,0.95782,8e-05,1.31076]
[1779942585650,76.5,72888.75,0.0,0.9577,8e-05,1.31385]
[1779942586657,76.51,72891.44,0.0,0.95791,8e-05,1.30859]
[1779942587663,76.51,72895.69,0.0,0.95824,8e-05,1.30022]
[1779942589678,76.57,72893.96,0.0,0.95797,8e-05,1.30702]
[1779942591692,76.58,72890.35,0.0,0.95766,8e-05,1.31474]
[1779942595720,76.61,72891.86,0.0,0.95773,8e-05,1.31292]
[1779942596727,76.61,72890.44,0.0,0.95761,8e-05,1.31608]
[1779942599748,76.79,72891.96,0.0,0.95737,8e-05,1.32202]
[1779942600755,76.85,72876.54,0.0,0.95598,8e-05,1.35637]
[1779942601762,76.91,72872.7,0.0,0.95554,8e-05,1.36728]
[1779942603787,77.03,72868.14,0.0,0.95491,8e-05,1.38275]
[1779942604411,77.03,72868.14,0.0,0.95491,8e-05,1.38275]
[1779942604796,77.09,72857.54,0.0,0.95388,9e-05,1.40784]
[1779942605801,77.14,72844.95,0.0,0.95267,9e-05,1.43715]
[1779942606808,77.15,72841.88,0.0,0.95239,9e-05,1.44389]
[1779942607814,77.15,72850.4,0.0,0.95313,9e-05,1.42608]
[1779942608822,77.2,72856.62,0.0,0.95357,9e-05,1.41549]
[1779942609829,77.2,72850.43,0.0,0.95303,9e-05,1.42851]
[1779942610205,77.2,72850.43,0.0,0.95303,9e-05,1.42851]
[1779942610227,77.2,72850.43,0.0,0.95303,9e-05,1.42851]
[1779942610836,77.2,72847.68,0.0,0.95279,9e-05,1.43429]
[1779942611844,77.2,72852.64,0.0,0.95323,9e-05,1.42378]
[1779942612850,77.2,72857.58,0.0,0.95366,9e-05,1.41335]
[1779942614865,77.2,72856.4,0.0,0.95356,9e-05,1.41576]
[1779942615872,77.2,72862.15,0.0,0.95406,9e-05,1.40372]
[1779942616225,77.2,72862.15,0.0,0.95406,9e-05,1.40372]
[1779942619033,77.2,72861.47,0.0,0.954,9e-05,1.4051]
[1779942619219,77.2,72861.47,0.0,0.954,9e-05,1.4051]
[1779942619900,77.2,72861.89,0.0,0.95404,9e-05,1.40421]
[1779942621914,77.2,72856.32,0.0,0.95356,9e-05,1.41584]
[1779942622490,77.2,72856.32,0.0,0.95356,9e-05,1.41584]
[1779942622720,77.2,72856.32,0.0,0.95356,9e-05,1.41584]
[1779942623928,77.19,72861.28,0.0,0.95399,9e-05,1.40542]
[1779942624935,77.19,72862.82,0.0,0.95412,9e-05,1.4022]
[1779942625364,77.19,72862.82,0.0,0.95412,9e-05,1.4022]
[1779942625470,77.19,72862.82,0.0,0.95412,9e-05,1.4022]
[1779942625736,77.19,72862.82,0.0,0.95412,9e-05,1.4022]
[1779942625969,77.19,72862.82,0.0,0.95412,9e-05,1.4022]
[1779942625942,77.19,72863.52,0.0,0.95418,9e-05,1.40073]
[1779942626949,77.19,72865.98,0.0,0.95439,9e-05,1.39562]
[1779942627956,77.19,72869.69,0.0,0.9547,8e-05,1.38793]
[1779942628963,77.19,72875.8,0.0,0.95522,8e-05,1.37534]
[1779942629322,77.19,72875.8,0.0,0.95522,8e-05,1.37534]
[1779942629472,77.19,72875.8,0.0,0.95522,8e-05,1.37534]
[1779942629970,77.2,72877.37,0.0,0.95535,8e-05,1.37215]
[1779942630977,77.2,72884.39,0.0,0.95593,8e-05,1.35782]
[1779942631984,77.2,72886.75,0.0,0.9565,8e-05,1.34056]
[1779942632991,77.2,72883.78,0.0,0.95625,8e-05,1.34668]
[1779942633441,77.2,72883.78,0.0,0.95625,8e-05,1.34668]
[1779942633471,77.2,72883.78,0.0,0.95625,8e-05,1.34668]
[1779942633999,77.2,72884.23,0.0,0.95628,8e-05,1.34585]
[1779942636688,77.2,72884.28,0.0,0.95628,8e-05,1.34583]
[1779942636720,77.2,72884.28,0.0,0.95628,8e-05,1.34583]
[1779942636789,77.21,72883.21,0.0,0.95619,8e-05,1.34817]
[1779942643063,77.22,72882.92,0.0,0.95615,8e-05,1.34925]
[1779942644887,77.22,72882.92,0.0,0.95615,8e-05,1.34925]
[1779942644973,77.22,72882.92,0.0,0.95615,8e-05,1.34925]
[1779942644988,77.22,72881.8,0.0,0.95605,8e-05,1.35168]
[1779942645542,77.22,72881.8,0.0,0.95605,8e-05,1.35168]
[1779942645737,77.22,72881.8,0.0,0.95605,8e-05,1.35168]
[1779942645838,77.22,72876.36,0.0,0.95559,8e-05,1.36285]
[1779942649267,77.22,72876.86,0.0,0.95563,8e-05,1.36193]
[1779942649472,77.22,72876.86,0.0,0.95563,8e-05,1.36193]
[1779942649474,77.22,72875.31,0.0,0.9555,8e-05,1.36517]
[1779942650112,77.22,72871.51,0.0,0.95518,8e-05,1.37302]
[1779942653133,77.23,72876.58,0.0,0.9556,8e-05,1.36274]
[1779942654602,77.23,72876.58,0.0,0.9556,8e-05,1.36274]
[1779942654733,77.23,72876.58,0.0,0.9556,8e-05,1.36274]
[1779942654810,77.23,72875.8,0.0,0.95553,8e-05,1.36445]
[1779942655630,77.23,72875.8,0.0,0.95553,8e-05,1.36445]
[1779942655720,77.23,72875.8,0.0,0.95553,8e-05,1.36445]
[1779942656154,77.23,72871.33,0.0,0.95515,8e-05,1.37368]
[1779942657161,77.23,72869.65,0.0,0.95501,8e-05,1.37718]
[1779942659484,77.23,72868.77,0.0,0.95493,8e-05,1.37903]
[1779942659719,77.23,72868.77,0.0,0.95493,8e-05,1.37903]
[1779942659721,77.23,72868.6,0.0,0.95492,8e-05,1.37941]
[1779942660872,77.23,72868.6,0.0,0.95492,8e-05,1.37941]
[1779942660970,77.23,72868.6,0.0,0.95492,8e-05,1.37941]
[1779942663546,77.23,72869.74,0.0,0.95501,8e-05,1.37711]
[1779942663721,77.23,72869.74,0.0,0.95501,8e-05,1.37711]
[1779942663800,77.23,72876.33,0.0,0.95556,8e-05,1.36364]
[1779942664210,77.23,72884.77,0.0,0.95626,8e-05,1.34642]
[1779942665686,77.23,72884.77,0.0,0.95626,8e-05,1.34642]
[1779942665723,77.23,72884.77,0.0,0.95626,8e-05,1.34642]
[1779942665787,77.24,72886.41,0.0,0.95639,8e-05,1.34317]
[1779942666619,77.24,72886.41,0.0,0.95639,8e-05,1.34317]
[1779942666730,77.24,72886.41,0.0,0.95639,8e-05,1.34317]
[1779942666828,77.24,72887.71,0.0,0.95649,8e-05,1.34069]
[1779942668238,77.24,72891.27,0.0,0.95678,8e-05,1.33357]
[1779942669245,77.24,72897.73,0.0,0.95731,8e-05,1.32057]
[1779942670254,77.24,72899.89,0.0,0.95748,8e-05,1.31625]
[1779942671385,77.24,72899.89,0.0,0.95748,8e-05,1.31625]
[1779942671472,77.24,72899.89,0.0,0.95748,8e-05,1.31625]
[1779942671486,77.24,72899.79,0.0,0.95747,8e-05,1.31645]
[1779942673275,77.24,72897.16,0.0,0.95726,8e-05,1.32172]
[1779942676296,77.24,72901.18,0.0,0.95759,8e-05,1.31367]
[1779942678310,77.24,72902.46,0.0,0.95769,8e-05,1.31111]
[1779942681331,77.24,72905.54,0.0,0.95794,8e-05,1.30498]
[1779942682338,77.24,72908.16,0.0,0.95815,8e-05,1.29977]
[1779942684352,77.24,72905.52,0.0,0.95793,8e-05,1.30502]
[1779942685359,77.24,72906.55,0.0,0.95802,8e-05,1.30297]
[1779942686366,77.24,72908.57,0.0,0.95818,8e-05,1.29896]
[1779942688381,77.24,72909.75,0.0,0.95827,8e-05,1.29662]
[1779942689388,77.24,72908.69,0.0,0.95819,8e-05,1.29872]
[1779942690395,77.24,72904.59,0.0,0.95786,8e-05,1.30687]
[1779942691402,77.24,72903.03,0.0,0.9581,8e-05,1.29761]
[1779942694424,77.24,72882.65,0.0,0.95645,8e-05,1.33849]
[1779942695430,77.24,72875.77,0.0,0.95588,8e-05,1.35248]
[1779942697444,77.24,72879.12,0.0,0.95616,8e-05,1.34565]
[1779942700465,77.24,72877.37,0.0,0.95601,8e-05,1.34921]
[1779942701472,77.24,72882.48,0.0,0.95644,8e-05,1.33883]
[1779942702478,77.24,72886.35,0.0,0.95675,8e-05,1.331]
[1779942703486,77.24,72888.01,0.0,0.95689,8e-05,1.32765]
[1779942705500,77.24,72886.78,0.0,0.95679,8e-05,1.33013]
[1779942707515,77.24,72890.69,0.0,0.95711,8e-05,1.32226]
[1779942708521,77.24,72892.71,0.0,0.95727,8e-05,1.3182]
[1779942711542,77.24,72894.54,0.0,0.95742,8e-05,1.31453]
[1779942712549,77.24,72895.59,0.0,0.95751,8e-05,1.31243]
[1779942713556,77.24,72899.6,0.0,0.95783,8e-05,1.30443]
[1779942714563,77.24,72903.84,0.0,0.95817,8e-05,1.296]
[1779942715570,77.24,72905.94,0.0,0.95834,8e-05,1.29184]
[1779942716577,77.24,72907.85,0.0,0.95849,8e-05,1.28806]
[1779942717584,77.24,72910.77,0.0,0.95872,8e-05,1.2823]
[1779942719600,77.24,72912.23,0.0,0.95883,8e-05,1.27943]
[1779942720606,77.24,72918.24,0.0,0.9593,8e-05,1.26765]
[1779942721455,77.24,72918.24,0.0,0.9593,8e-05,1.26765]
[1779942721468,77.24,72918.24,0.0,0.9593,8e-05,1.26765]
[1779942721613,77.24,72921.43,0.0,0.95955,8e-05,1.26142]
[1779942722620,77.24,72922.87,0.0,0.95966,8e-05,1.25862]
[1779942727655,77.26,72924.41,0.0,0.95974,8e-05,1.25668]
[1779942730680,77.27,72942.87,0.0,0.96112,8e-05,1.22181]
[1779942731687,77.28,72948.25,0.0,0.96152,7e-05,1.2118]
[1779942732693,77.28,72947.17,0.0,0.96143,7e-05,1.21411]
[1779942733701,77.29,72948.23,0.0,0.96149,7e-05,1.21239]
[1779942734708,77.29,72951.13,0.0,0.96171,7e-05,1.2069]
[1779942735715,77.29,72954.75,0.0,0.96198,7e-05,1.20008]
[1779942737729,77.29,72953.64,0.0,0.96189,7e-05,1.20217]
[1779942741757,77.29,72951.24,0.0,0.96172,7e-05,1.2067]
[1779942743481,77.29,72950.7,0.0,0.96168,7e-05,1.20772]
[1779942743724,77.29,72950.7,0.0,0.96168,7e-05,1.20772]
[1779942743771,77.29,72950.65,0.0,0.96167,7e-05,1.20781]
[1779942744778,77.29,72951.98,0.0,0.96177,7e-05,1.2053]
[1779942745785,77.29,72955.6,0.0,0.96204,7e-05,1.19848]
[1779942747799,77.29,72952.24,0.0,0.96179,7e-05,1.20481]
[1779942751827,77.29,72952.66,0.0,0.96217,7e-05,1.19212]
[1779942754849,77.29,72941.52,0.0,0.96135,7e-05,1.21315]
[1779942755856,77.29,72937.3,0.0,0.96103,8e-05,1.22118]
[1779942756863,77.29,72939.22,0.0,0.96117,8e-05,1.21752]
[1779942757870,77.29,72942.19,0.0,0.9614,7e-05,1.21187]
[1779942758877,77.29,72945.16,0.0,0.96162,7e-05,1.20625]
[1779942759884,77.29,72947.65,0.0,0.9618,7e-05,1.20154]
[1779942760891,77.29,72950.29,0.0,0.962,7e-05,1.19657]
[1779942761898,77.29,72951.68,0.0,0.9621,7e-05,1.19396]
[1779942762159,77.29,72951.68,0.0,0.9621,7e-05,1.19396]
[1779942762220,77.29,72951.68,0.0,0.9621,7e-05,1.19396]
[1779942762905,77.29,72956.33,0.0,0.96244,7e-05,1.18525]
[1779942763912,77.29,72953.57,0.0,0.96224,7e-05,1.19041]
[1779942764223,77.29,72953.57,0.0,0.96224,7e-05,1.19041]
[1779942768947,77.29,72959.09,0.0,0.96264,7e-05,1.1801]
[1779942769954,77.29,72955.3,0.0,0.96237,7e-05,1.18717]
[1779942770841,77.29,72955.3,0.0,0.96237,7e-05,1.18717]
[1779942770980,77.29,72955.3,0.0,0.96237,7e-05,1.18717]
[1779942771060,77.29,72951.97,0.0,0.96212,7e-05,1.19341]
[1779942771274,77.29,72951.97,0.0,0.96212,7e-05,1.19341]
[1779942771469,77.29,72951.97,0.0,0.96212,7e-05,1.19341]
[1779942771968,77.29,72954.51,0.0,0.96231,7e-05,1.18865]
[1779942773982,77.29,72955.77,0.0,0.9624,7e-05,1.18629]
[1779942775816,77.29,72956.0,0.0,0.96242,7e-05,1.18586]
[1779942775974,77.29,72956.0,0.0,0.96242,7e-05,1.18586]
[1779942775997,77.29,72954.98,0.0,0.96234,7e-05,1.18777]
[1779942777830,77.29,72955.38,0.0,0.96237,7e-05,1.18702]
[1779942777970,77.29,72955.38,0.0,0.96237,7e-05,1.18702]
[1779942781032,77.29,72958.01,0.0,0.96256,7e-05,1.18211]
[1779942782039,77.29,72956.33,0.0,0.96244,7e-05,1.18525]
[1779942785061,77.29,72959.03,0.0,0.96264,7e-05,1.18021]
[1779942785908,77.29,72959.03,0.0,0.96264,7e-05,1.18021]
[1779942785968,77.29,72959.03,0.0,0.96264,7e-05,1.18021]
[1779942786068,77.29,72956.7,0.0,0.96247,7e-05,1.18456]
[1779942787813,77.29,72956.05,0.0,0.96242,7e-05,1.18577]
[1779942787971,77.29,72956.05,0.0,0.96242,7e-05,1.18577]
[1779942788082,77.29,72956.06,0.0,0.96242,7e-05,1.18575]
[1779942793117,77.29,72955.21,0.0,0.96236,7e-05,1.18734]
[1779942794125,77.29,72955.21,0.0,0.96236,7e-05,1.18734]
[1779942794124,77.29,72956.33,0.0,0.96244,7e-05,1.18525]
[1779942794224,77.29,72956.33,0.0,0.96244,7e-05,1.18525]
[1779942799160,77.29,72954.76,0.0,0.96233,7e-05,1.18818]
[1779942800521,77.3,72954.72,0.0,0.96231,7e-05,1.18855]
[1779942800726,77.3,72954.72,0.0,0.96231,7e-05,1.18855]
[1779942800768,77.3,72954.72,0.0,0.96231,7e-05,1.18855]
[1779942800976,77.3,72954.72,0.0,0.96231,7e-05,1.18855]
[1779942801173,77.3,72954.7,0.0,0.9623,7e-05,1.18887]
[1779942802180,77.31,72957.39,0.0,0.96249,7e-05,1.18413]
[1779942805201,77.33,72956.46,0.0,0.96238,7e-05,1.18674]
[1779942806607,77.33,72956.46,0.0,0.96238,7e-05,1.18674]
[1779942806721,77.33,72956.46,0.0,0.96238,7e-05,1.18674]
[1779942807215,77.33,72957.39,0.0,0.96245,7e-05,1.185]
[1779942808222,77.33,72961.85,0.0,0.96278,7e-05,1.17669]
[1779942809231,77.33,72963.37,0.0,0.96289,7e-05,1.17387]
[1779942811246,77.33,72963.26,0.0,0.96323,7e-05,1.16228]
[1779942812252,77.33,72964.99,0.0,0.96335,7e-05,1.15909]
[1779942813474,77.33,72964.99,0.0,0.96335,7e-05,1.15909]
[1779942813722,77.33,72964.99,0.0,0.96335,7e-05,1.15909]
[1779942813729,77.33,72963.93,0.0,0.96327,7e-05,1.16105]
[1779942814325,77.33,72963.93,0.0,0.96327,7e-05,1.16105]
[1779942814473,77.33,72963.93,0.0,0.96327,7e-05,1.16105]
[1779942814574,77.33,72964.06,0.0,0.96328,7e-05,1.16081]
[1779942820308,77.33,72964.07,0.0,0.96328,7e-05,1.16079]
[1779942821845,77.33,72964.07,0.0,0.96328,7e-05,1.16079]
[1779942821969,77.33,72964.07,0.0,0.96328,7e-05,1.16079]
[1779942823336,77.33,72967.07,0.0,0.9635,7e-05,1.15526]
[1779942824699,77.33,72967.07,0.0,0.9635,7e-05,1.15526]
[1779942824721,77.33,72967.07,0.0,0.9635,7e-05,1.15526]
[1779942824800,77.32,72970.69,0.0,0.96377,7e-05,1.14837]
[1779942829106,77.31,72971.59,0.0,0.96385,7e-05,1.14623]
[1779942829201,77.3,72967.1,0.0,0.96356,7e-05,1.15373]
[1779942829219,77.3,72967.1,0.0,0.96356,7e-05,1.15373]
[1779942829376,77.3,72966.09,0.0,0.96349,7e-05,1.15558]
[1779942830386,77.29,72969.44,0.0,0.96374,7e-05,1.14918]
[1779942831392,77.28,72972.92,0.0,0.96399,7e-05,1.14257]
[1779942832480,77.28,72972.92,0.0,0.96399,7e-05,1.14257]
[1779942832726,77.28,72972.92,0.0,0.96399,7e-05,1.14257]
[1779942832827,77.28,72975.11,0.0,0.96416,7e-05,1.13834]
[1779942834413,77.27,72976.25,0.0,0.96425,7e-05,1.13581]
[1779942835419,77.27,72980.23,0.0,0.96454,7e-05,1.12837]
[1779942836309,77.27,72980.23,0.0,0.96454,7e-05,1.12837]
[1779942836468,77.27,72980.23,0.0,0.96454,7e-05,1.12837]
[1779942836644,77.26,72981.92,0.0,0.96467,7e-05,1.1251]
[1779942838440,77.25,72980.16,0.0,0.96456,7e-05,1.12789]
[1779942839447,77.25,72975.19,0.0,0.96422,7e-05,1.13671]
[1779942841581,77.24,72975.22,0.0,0.96423,7e-05,1.13645]
[1779942841655,77.24,72975.22,0.0,0.96423,7e-05,1.13645]
[1779942841720,77.24,72975.22,0.0,0.96423,7e-05,1.13645]
[1779942841821,77.24,72975.8,0.0,0.96428,7e-05,1.13518]
[1779942842468,77.24,72979.21,0.0,0.96453,7e-05,1.12879]
[1779942844801,77.23,72979.41,0.0,0.96455,7e-05,1.12823]
[1779942845509,77.23,72978.86,0.0,0.96452,7e-05,1.12903]
[1779942845735,77.23,72978.86,0.0,0.96452,7e-05,1.12903]
[1779942845814,77.22,72979.9,0.0,0.9646,7e-05,1.12694]
[1779942847503,77.21,72977.31,0.0,0.96443,7e-05,1.13125]
[1779942848510,77.21,72975.26,0.0,0.96429,7e-05,1.13476]
[1779942849517,77.21,72973.31,0.0,0.96417,7e-05,1.13809]
[1779942854552,77.18,72973.4,0.0,0.96421,7e-05,1.13681]
[1779942859587,77.16,72980.24,0.0,0.96474,7e-05,1.12329]
[1779942862608,77.15,72981.5,0.0,0.96485,7e-05,1.12042]
[1779942863615,77.14,72975.36,0.0,0.96443,7e-05,1.13134]
[1779942864622,77.14,72973.39,0.0,0.96429,7e-05,1.13471]
[1779942868650,77.12,72974.35,0.0,0.9644,7e-05,1.1321]
[1779942871671,77.11,72976.99,0.0,0.96494,7e-05,1.11511]
[1779942872677,77.1,72979.13,0.0,0.9651,7e-05,1.11107]
[1779942876706,77.09,72977.96,0.0,0.96504,7e-05,1.11251]
[1779942877713,77.08,72979.34,0.0,0.96515,7e-05,1.10986]
[1779942878719,77.08,72981.27,0.0,0.96529,7e-05,1.10624]
[1779942879727,77.08,72986.37,0.0,0.96564,7e-05,1.09695]
[1779942881741,77.07,72984.29,0.0,0.96551,7e-05,1.10035]
[1779942883755,77.06,72982.95,0.0,0.96543,7e-05,1.10244]
[1779942888790,77.05,72984.05,0.0,0.96554,7e-05,1.09966]
[1779942892818,77.03,72982.82,0.0,0.96548,7e-05,1.10122]
[1779942893825,77.03,72980.43,0.0,0.96532,7e-05,1.10534]
[1779942895839,77.02,72981.66,0.0,0.96542,7e-05,1.1028]
[1779942900874,77.0,72981.86,0.0,0.96546,7e-05,1.10163]
[1779942901881,77.0,72980.13,0.0,0.96535,7e-05,1.10457]
[1779942902888,77.0,72983.3,0.0,0.96557,7e-05,1.09875]
[1779942903895,77.0,72990.42,0.0,0.96606,7e-05,1.08594]
[1779942905909,76.99,72990.52,0.0,0.96608,7e-05,1.08549]
[1779942906708,76.99,72990.52,0.0,0.96608,7e-05,1.08549]
[1779942906722,76.99,72990.52,0.0,0.96608,7e-05,1.08549]
[1779942906916,76.99,72990.35,0.0,0.96607,7e-05,1.08567]
[1779942908930,76.98,72992.07,0.0,0.9662,7e-05,1.08239]
[1779942910943,76.98,72993.14,0.0,0.96628,7e-05,1.08025]
[1779942912958,76.97,72997.5,0.0,0.96658,7e-05,1.07232]
[1779942914237,76.97,72997.5,0.0,0.96658,7e-05,1.07232]
[1779942914508,76.97,72998.27,0.0,0.96664,7e-05,1.07084]
[1779942916986,76.96,72999.52,0.0,0.96674,7e-05,1.06834]
[1779942920760,76.95,72999.13,0.0,0.96672,7e-05,1.06871]
[1779942920972,76.95,72999.13,0.0,0.96672,7e-05,1.06871]
[1779942921019,76.95,72999.2,0.0,0.96673,7e-05,1.06848]
[1779942923036,76.95,73001.33,0.0,0.96689,7e-05,1.06443]
[1779942926057,76.94,73002.76,0.0,0.96699,7e-05,1.06164]
[1779942927064,76.94,73001.35,0.0,0.9669,7e-05,1.06401]
[1779942929078,76.93,72999.86,0.0,0.96681,7e-05,1.06642]
[1779942931092,76.93,73001.17,0.0,0.96723,7e-05,1.05266]
[1779942936126,76.92,73003.57,0.0,0.9674,7e-05,1.04817]
[1779942939148,76.92,73004.73,0.0,0.96749,7e-05,1.04598]
[1779942942169,76.92,73006.16,0.0,0.96758,7e-05,1.04346]
[1779942944183,76.92,73007.16,0.0,0.96765,7e-05,1.04173]
[1779942945190,76.92,73009.93,0.0,0.96783,7e-05,1.03696]
[1779942946197,76.92,73011.58,0.0,0.96794,6e-05,1.03412]
[1779942947204,76.92,73012.51,0.0,0.968,6e-05,1.03253]
[1779942949218,76.92,73019.63,0.0,0.96846,6e-05,1.02037]
[1779942950225,76.92,73022.47,0.0,0.96864,6e-05,1.01555]
[1779942951232,76.92,73023.4,0.0,0.9687,6e-05,1.01397]
[1779942952238,76.92,73015.34,0.0,0.96818,6e-05,1.02765]
[1779942953246,76.92,73007.96,0.0,0.9677,7e-05,1.04028]
[1779942957274,76.91,73012.13,0.0,0.96798,6e-05,1.03293]
[1779942958281,76.91,73018.61,0.0,0.9684,6e-05,1.02183]
[1779942959288,76.91,73023.58,0.0,0.96872,6e-05,1.01338]
[1779942960295,76.91,73024.82,0.0,0.9688,6e-05,1.01128]
[1779942961302,76.91,73026.22,0.0,0.96889,6e-05,1.00892]
[1779942965331,76.91,73030.28,0.0,0.96914,6e-05,1.00211]
[1779942968227,76.91,73030.96,0.0,0.96918,6e-05,1.001]
[1779942968354,76.91,73033.01,0.0,0.96931,6e-05,0.99758]
[1779942969360,76.91,73039.16,0.0,0.96969,6e-05,0.98736]
[1779942970367,76.91,73041.24,0.0,0.96982,6e-05,0.98395]
[1779942971373,76.91,73039.73,0.0,0.96973,6e-05,0.9865]
[1779942971687,76.91,73039.73,0.0,0.96973,6e-05,0.9865]
[1779942971721,76.91,73039.73,0.0,0.96973,6e-05,0.9865]
[1779942972381,76.91,73040.01,0.0,0.96974,6e-05,0.98607]
[1779942973388,76.92,73041.68,0.0,0.96984,6e-05,0.98335]
[1779942974395,76.92,73044.07,0.0,0.96999,6e-05,0.97944]
[1779942975402,76.92,73046.5,0.0,0.97014,6e-05,0.97549]
[1779942976685,76.92,73046.5,0.0,0.97014,6e-05,0.97549]
[1779942976769,76.92,73047.55,0.0,0.9702,6e-05,0.97382]
[1779942977416,76.92,73049.89,0.0,0.97034,6e-05,0.97004]
[1779942978423,76.92,73043.19,0.0,0.96993,6e-05,0.98114]
[1779942979430,76.92,73045.45,0.0,0.97006,6e-05,0.97746]
[1779942980858,76.92,73045.45,0.0,0.97006,6e-05,0.97746]
[1779942980971,76.92,73045.45,0.0,0.97006,6e-05,0.97746]
[1779942981047,76.92,73050.91,0.0,0.97039,6e-05,0.96854]
[1779942981444,76.93,73053.61,0.0,0.97056,6e-05,0.9642]
[1779942985474,76.93,73052.54,0.0,0.97048,6e-05,0.96626]
[1779942986479,76.93,73053.48,0.0,0.97053,6e-05,0.9648]
[1779942989500,76.94,73052.05,0.0,0.97044,6e-05,0.96736]
[1779942990507,76.94,73050.56,0.0,0.97035,6e-05,0.96988]
[1779942991515,76.94,73049.97,0.0,0.97062,6e-05,0.96015]
[1779942992521,76.94,73047.96,0.0,0.97049,6e-05,0.9635]
[1779942993528,76.95,73039.33,0.0,0.96996,6e-05,0.97775]
[1779942994535,76.95,73039.71,0.0,0.96998,6e-05,0.97718]
[1779942996549,76.95,73041.83,0.0,0.97011,6e-05,0.97379]
[1779942998563,76.95,73039.54,0.0,0.96996,6e-05,0.97769]
[1779942999570,76.95,73036.22,0.0,0.96976,6e-05,0.98323]
[1779943001584,76.96,73035.36,0.0,0.9697,6e-05,0.98474]
[1779943004605,76.96,73025.67,0.0,0.96909,6e-05,1.00104]
[1779943005612,76.96,73024.55,0.0,0.96902,6e-05,1.00294]
[1779943007626,76.96,73019.9,0.0,0.96872,6e-05,1.0108]
[1779943008633,76.96,73015.48,0.0,0.96844,6e-05,1.01829]
[1779943009640,76.96,73014.16,0.0,0.96835,6e-05,1.02052]
[1779943011496,76.96,73014.07,0.0,0.96835,6e-05,1.02065]
[1779943012335,76.96,73014.07,0.0,0.96835,6e-05,1.02065]
[1779943012357,76.96,73021.88,0.0,0.96885,6e-05,1.0074]
[1779943013192,76.96,73021.88,0.0,0.96885,6e-05,1.0074]
[1779943013222,76.96,73021.88,0.0,0.96885,6e-05,1.0074]
[1779943013257,76.96,73024.13,0.0,0.96899,6e-05,1.00363]
[1779943015655,76.96,73024.43,0.0,0.96901,6e-05,1.00313]
[1779943015720,76.96,73024.43,0.0,0.96901,6e-05,1.00313]
[1779943015756,76.96,73022.7,0.0,0.9689,6e-05,1.00605]
[1779943016689,76.96,73021.44,0.0,0.96882,6e-05,1.00818]
[1779943019710,76.96,73022.88,0.0,0.96891,6e-05,1.00577]
[1779943021724,76.96,73023.96,0.0,0.96898,6e-05,1.00396]
[1779943023809,76.96,73024.78,0.0,0.96903,6e-05,1.00259]
[1779943023971,76.96,73024.78,0.0,0.96903,6e-05,1.00259]
[1779943024080,76.96,73024.78,0.0,0.96903,6e-05,1.00259]
[1779943024221,76.96,73024.78,0.0,0.96903,6e-05,1.00259]
[1779943024271,76.96,73025.79,0.0,0.96909,6e-05,1.00092]
[1779943025752,76.96,73026.74,0.0,0.96915,6e-05,0.99934]
[1779943028405,76.96,73026.46,0.0,0.96913,6e-05,0.99983]
[1779943027766,76.96,73025.08,0.0,0.96905,6e-05,1.00216]
[1779943028486,76.96,73025.08,0.0,0.96905,6e-05,1.00216]
[1779943029780,76.96,73023.68,0.0,0.96896,6e-05,1.00454]
[1779943032341,76.96,73024.15,0.0,0.96899,6e-05,1.00376]
[1779943031793,76.96,73021.22,0.0,0.9688,6e-05,1.0087]
[1779943032477,76.96,73021.22,0.0,0.9688,6e-05,1.0087]
[1779943032822,76.96,73021.22,0.0,0.9688,6e-05,1.0087]
[1779943032970,76.96,73021.22,0.0,0.9688,6e-05,1.0087]
[1779943033044,76.96,73018.89,0.0,0.96865,6e-05,1.01264]
[1779943037429,76.96,73018.29,0.0,0.96861,6e-05,1.01364]
[1779943037468,76.96,73018.0,0.0,0.96859,6e-05,1.01412]
[1779943037837,76.96,73014.06,0.0,0.96834,6e-05,1.02081]
[1779943038843,76.96,73012.97,0.0,0.96827,6e-05,1.02265]
[1779943039852,76.96,73011.52,0.0,0.96818,6e-05,1.0251]
[1779943040859,76.96,73004.49,0.0,0.96772,7e-05,1.03713]
[1779943041490,76.96,73004.49,0.0,0.96772,7e-05,1.03713]
[1779943041722,76.96,73004.49,0.0,0.96772,7e-05,1.03713]
[1779943041996,76.96,73004.49,0.0,0.96772,7e-05,1.03713]
[1779943042219,76.96,73004.49,0.0,0.96772,7e-05,1.03713]
[1779943042223,76.96,73003.09,0.0,0.96763,7e-05,1.03945]
[1779943042873,76.96,73000.33,0.0,0.96745,7e-05,1.04421]
[1779943043880,76.96,72998.22,0.0,0.96732,7e-05,1.04781]
[1779943045894,76.95,72996.64,0.0,0.96722,7e-05,1.05043]
[1779943046901,76.95,72995.09,0.0,0.96712,7e-05,1.05305]
[1779943048927,76.95,72966.02,0.0,0.96514,7e-05,1.10437]
[1779943049934,76.95,72966.1,0.0,0.96515,7e-05,1.10407]
[1779943050941,76.94,72962.96,0.0,0.96494,7e-05,1.10957]
[1779943052107,76.94,72962.96,0.0,0.96494,7e-05,1.10957]
[1779943052113,76.94,72943.31,0.0,0.96389,7e-05,1.13349]
[1779943052955,76.93,72931.23,0.0,0.96302,7e-05,1.15559]
[1779943053962,76.93,72930.56,0.0,0.96298,7e-05,1.1566]
[1779943054969,76.92,72926.7,0.0,0.96271,7e-05,1.16355]
[1779943055505,76.92,72926.7,0.0,0.96271,7e-05,1.16355]
[1779943055976,76.92,72925.56,0.0,0.96264,7e-05,1.16543]
[1779943056983,76.91,72930.33,0.0,0.963,7e-05,1.15626]
[1779943057990,76.91,72932.51,0.0,0.96317,7e-05,1.15196]
[1779943058997,76.9,72934.09,0.0,0.96329,7e-05,1.14879]
[1779943060011,76.9,72940.78,0.0,0.96379,7e-05,1.13619]
[1779943061013,76.89,72944.07,0.0,0.96403,7e-05,1.12994]
[1779943062020,76.89,72954.49,0.0,0.96478,7e-05,1.11074]
[1779943063027,76.89,72958.35,0.0,0.96506,7e-05,1.10359]
[1779943066048,76.88,72949.69,0.0,0.96447,7e-05,1.11882]
[1779943067055,76.87,72944.88,0.0,0.96413,7e-05,1.12744]
[1779943068062,76.87,72943.95,0.0,0.96407,7e-05,1.12895]
[1779943069069,76.86,72944.84,0.0,0.96414,7e-05,1.12711]
[1779943069648,76.86,72944.84,0.0,0.96414,7e-05,1.12711]
[1779943069723,76.86,72944.84,0.0,0.96414,7e-05,1.12711]
[1779943071083,76.85,72943.15,0.0,0.96404,7e-05,1.12979]
[1779943072474,76.85,72943.15,0.0,0.96404,7e-05,1.12979]
[1779943072090,76.85,72941.94,0.0,0.96396,7e-05,1.1318]
[1779943072722,76.85,72941.94,0.0,0.96396,7e-05,1.1318]
[1779943073097,76.85,72941.45,0.0,0.96392,7e-05,1.13289]
[1779943074104,76.86,72938.87,0.0,0.96372,7e-05,1.13783]
[1779943075403,76.86,72938.87,0.0,0.96372,7e-05,1.13783]
[1779943075460,76.87,72937.6,0.0,0.96362,7e-05,1.14053]
[1779943077125,76.87,72934.77,0.0,0.9634,7e-05,1.14593]
[1779943078132,76.86,72931.52,0.0,0.96318,7e-05,1.15175]
[1779943079146,76.86,72911.53,0.0,0.96169,8e-05,1.18909]
[1779943080203,76.86,72911.53,0.0,0.96169,8e-05,1.18909]
[1779943080293,76.86,72901.23,0.0,0.9609,8e-05,1.20893]
[1779943081167,76.87,72905.75,0.0,0.96125,8e-05,1.20036]
[1779943082174,76.87,72910.65,0.0,0.96162,8e-05,1.19107]
[1779943082893,76.87,72910.65,0.0,0.96162,8e-05,1.19107]
[1779943085195,76.85,72913.28,0.0,0.96185,8e-05,1.18521]
[1779943086202,76.84,72914.62,0.0,0.96196,8e-05,1.18239]
[1779943087209,76.84,72917.95,0.0,0.96222,7e-05,1.1758]
[1779943088216,76.82,72919.22,0.0,0.96234,7e-05,1.17285]
[1779943089223,76.82,72920.27,0.0,0.96242,7e-05,1.17088]
[1779943091238,76.83,72921.56,0.0,0.9625,7e-05,1.16882]
[1779943091622,76.83,72921.56,0.0,0.9625,7e-05,1.16882]
[1779943091723,76.83,72921.56,0.0,0.9625,7e-05,1.16882]
[1779943092103,76.83,72921.56,0.0,0.9625,7e-05,1.16882]
[1779943092220,76.83,72921.56,0.0,0.9625,7e-05,1.16882]
[1779943092244,76.83,72920.99,0.0,0.96245,7e-05,1.17002]
[1779943094258,76.83,72924.03,0.0,0.96268,7e-05,1.16417]
[1779943095296,76.83,72924.03,0.0,0.96268,7e-05,1.16417]
[1779943095470,76.83,72924.03,0.0,0.96268,7e-05,1.16417]
[1779943095498,76.83,72928.05,0.0,0.96299,7e-05,1.1564]
[1779943096272,76.82,72929.59,0.0,0.96311,7e-05,1.15329]
[1779943097279,76.82,72931.18,0.0,0.96322,7e-05,1.15049]
[1779943098286,76.83,72930.21,0.0,0.96315,7e-05,1.15245]
[1779943100279,76.83,72930.62,0.0,0.96317,7e-05,1.15184]
[1779943100468,76.83,72930.62,0.0,0.96317,7e-05,1.15184]
[1779943101136,76.83,72931.15,0.0,0.9632,7e-05,1.15101]
[1779943101220,76.83,72931.15,0.0,0.9632,7e-05,1.15101]
[1779943101307,76.84,72931.17,0.0,0.9632,7e-05,1.15113]
[1779943103321,76.84,72932.02,0.0,0.96325,7e-05,1.14987]
[1779943104328,76.85,72933.29,0.0,0.96334,7e-05,1.14767]
[1779943105335,76.85,72934.96,0.0,0.96345,7e-05,1.14473]
[1779943107349,76.86,72936.93,0.0,0.96358,7e-05,1.14142]
[1779943110370,76.84,72939.76,0.0,0.96381,7e-05,1.13554]
[1779943111489,76.84,72941.77,0.0,0.96432,7e-05,1.11984]
[1779943112384,76.84,72942.75,0.0,0.96439,7e-05,1.11786]
[1779943112973,76.84,72942.75,0.0,0.96439,7e-05,1.11786]
[1779943114398,76.83,72943.6,0.0,0.96447,7e-05,1.11593]
[1779943115937,76.82,72944.08,0.0,0.96451,7e-05,1.11487]
[1779943115969,76.82,72944.08,0.0,0.96451,7e-05,1.11487]
[1779943116412,76.82,72944.13,0.0,0.96452,7e-05,1.11459]
[1779943116890,76.82,72944.13,0.0,0.96452,7e-05,1.11459]
[1779943116969,76.82,72944.13,0.0,0.96452,7e-05,1.11459]
[1779943117419,76.82,72946.86,0.0,0.96472,7e-05,1.10944]
[1779943120451,76.8,72950.27,0.0,0.96498,7e-05,1.10275]
[1779943121451,76.8,72970.49,0.0,0.96639,7e-05,1.06645]
[1779943122458,76.8,72978.03,0.0,0.96691,7e-05,1.05308]
[1779943124472,76.8,72977.0,0.0,0.96683,7e-05,1.05508]
[1779943125479,76.81,72978.06,0.0,0.96689,7e-05,1.0535]
[1779943128860,76.83,72978.22,0.0,0.96687,7e-05,1.05405]
[1779943128968,76.83,72978.22,0.0,0.96687,7e-05,1.05405]
[1779943128996,76.83,72978.22,0.0,0.96687,7e-05,1.05405]
[1779943129219,76.83,72978.22,0.0,0.96687,7e-05,1.05405]
[1779943129506,76.83,72976.59,0.0,0.96675,7e-05,1.05718]
[1779943131521,76.84,72973.23,0.0,0.9665,7e-05,1.06364]
[1779943132528,76.85,72975.15,0.0,0.96662,7e-05,1.06054]
[1779943133535,76.86,72976.18,0.0,0.96668,7e-05,1.059]
[1779943134266,76.86,72976.18,0.0,0.96668,7e-05,1.059]
[1779943134472,76.86,72976.18,0.0,0.96668,7e-05,1.059]
[1779943134542,76.86,72977.18,0.0,0.96674,7e-05,1.05752]
[1779943135606,76.86,72977.18,0.0,0.96674,7e-05,1.05752]
[1779943135721,76.86,72977.18,0.0,0.96674,7e-05,1.05752]
[1779943135822,76.87,72977.23,0.0,0.96673,7e-05,1.05771]
[1779943137563,76.88,72979.02,0.0,0.96683,7e-05,1.05512]
[1779943144456,76.9,72979.32,0.0,0.96681,7e-05,1.0557]
[1779943144473,76.9,72979.32,0.0,0.96681,7e-05,1.0557]
[1779943144612,76.92,72980.24,0.0,0.96684,7e-05,1.05491]
[1779943148640,76.95,72979.34,0.0,0.96674,7e-05,1.05759]
[1779943151900,76.96,72979.12,0.0,0.9667,7e-05,1.05852]
[1779943151942,76.96,72979.12,0.0,0.9667,7e-05,1.05852]
[1779943151968,76.96,72979.12,0.0,0.9667,7e-05,1.05852]
[1779943152112,76.96,72979.97,0.0,0.96675,7e-05,1.05731]
[1779943152669,76.97,72980.99,0.0,0.96681,7e-05,1.0558]
[1779943155689,76.99,72981.91,0.0,0.96684,7e-05,1.05501]
[1779943157703,77.0,72982.7,0.0,0.96687,7e-05,1.05418]
[1779943158710,77.01,72990.87,0.0,0.9674,7e-05,1.04025]
[1779943159619,77.01,72990.87,0.0,0.9674,7e-05,1.04025]
[1779943159720,77.01,72990.87,0.0,0.9674,7e-05,1.04025]
[1779943159811,77.01,72992.64,0.0,0.96751,7e-05,1.03746]
[1779943160724,77.02,72993.39,0.0,0.96755,7e-05,1.03644]
[1779943163745,77.04,72989.1,0.0,0.96723,7e-05,1.04468]
[1779943165075,77.04,72989.1,0.0,0.96723,7e-05,1.04468]
[1779943165118,77.04,72989.1,0.0,0.96723,7e-05,1.04468]
[1779943165218,77.04,72989.1,0.0,0.96723,7e-05,1.04468]
[1779943165320,77.05,72988.88,0.0,0.9672,7e-05,1.04561]
[1779943166766,77.05,72986.8,0.0,0.96705,7e-05,1.0495]
[1779943167773,77.06,72985.77,0.0,0.96697,7e-05,1.05157]
[1779943170794,77.08,72986.56,0.0,0.96699,7e-05,1.05101]
[1779943171801,77.08,72986.47,0.0,0.96731,7e-05,1.04007]
[1779943172808,77.09,72983.66,0.0,0.96711,7e-05,1.04522]
[1779943173624,77.09,72983.66,0.0,0.96711,7e-05,1.04522]
[1779943173667,77.09,72983.66,0.0,0.96711,7e-05,1.04522]
[1779943173720,77.09,72983.66,0.0,0.96711,7e-05,1.04522]
[1779943173815,77.1,72981.94,0.0,0.96698,7e-05,1.04849]
[1779943175829,77.11,72980.6,0.0,0.96687,7e-05,1.05137]
[1779943179864,77.13,72979.91,0.0,0.96679,7e-05,1.05367]
[1779943183086,77.14,72979.76,0.0,0.96675,7e-05,1.05448]
[1779943183116,77.14,72979.76,0.0,0.96675,7e-05,1.05448]
[1779943183218,77.14,72979.76,0.0,0.96675,7e-05,1.05448]
[1779943183320,77.16,72978.6,0.0,0.96666,7e-05,1.05705]
[1779943188928,77.18,72979.33,0.0,0.96667,7e-05,1.05679]
[1779943190537,77.18,72979.33,0.0,0.96667,7e-05,1.05679]
[1779943190722,77.18,72979.45,0.0,0.96668,7e-05,1.05649]
[1779943190942,77.18,72980.58,0.0,0.96676,7e-05,1.05443]
[1779943197398,77.17,72980.6,0.0,0.96677,7e-05,1.05408]
[1779943197468,77.17,72980.6,0.0,0.96677,7e-05,1.05408]
[1779943197548,77.17,72980.6,0.0,0.96677,7e-05,1.05408]
[1779943197569,77.16,72980.64,0.0,0.96678,7e-05,1.05377]
[1779943197719,77.16,72980.64,0.0,0.96678,7e-05,1.05377]
[1779943203278,77.17,72980.99,0.0,0.96679,7e-05,1.05354]
[1779943203446,77.17,72980.99,0.0,0.96679,7e-05,1.05354]
[1779943204054,77.18,72993.93,0.0,0.96763,7e-05,1.03166]
[1779943205055,77.19,73005.44,0.0,0.96837,6e-05,1.01227]
[1779943206475,77.19,73005.44,0.0,0.96837,6e-05,1.01227]
[1779943206538,77.31,73005.81,0.0,0.9682,6e-05,1.01698]
[1779943212104,77.61,73005.58,0.0,0.96767,7e-05,1.03072]
[1779943213806,77.66,73005.82,0.0,0.96759,7e-05,1.03298]
[1779943214120,77.72,73008.98,0.0,0.96769,7e-05,1.03025]
[1779943215127,77.78,73013.17,0.0,0.96787,7e-05,1.02578]
[1779943217142,77.9,73012.08,0.0,0.96759,7e-05,1.03296]
[1779943218246,77.9,73012.08,0.0,0.96759,7e-05,1.03296]
[1779943218335,77.96,73015.16,0.0,0.96769,7e-05,1.03038]
[1779943219155,78.02,73020.27,0.0,0.96792,6e-05,1.02436]
[1779943223183,78.26,73028.05,0.0,0.96802,6e-05,1.02181]
[1779943224191,78.32,73030.97,0.0,0.96811,6e-05,1.01954]
[1779943225198,78.32,73033.23,0.0,0.96826,6e-05,1.01571]
[1779943226205,78.38,73034.59,0.0,0.96825,6e-05,1.01606]
[1779943227212,78.44,73033.46,0.0,0.96807,6e-05,1.02058]
[1779943228219,78.44,73032.08,0.0,0.96798,6e-05,1.02317]
[1779943229226,78.45,73030.41,0.0,0.96786,6e-05,1.02625]
[1779943231240,78.46,73031.78,0.0,0.96826,6e-05,1.01322]
[1779943232247,78.47,73030.48,0.0,0.96816,6e-05,1.01566]
[1779943234573,78.64,73028.92,0.0,0.96776,6e-05,1.02615]
[1779943235268,78.64,73031.31,0.0,0.96792,6e-05,1.02214]
[1779943237282,78.66,73036.95,0.0,0.96826,6e-05,1.01323]
[1779943238469,78.66,73036.95,0.0,0.96826,6e-05,1.01323]
[1779943239296,78.72,73038.26,0.0,0.96823,6e-05,1.01392]
[1779943243329,78.85,73036.94,0.0,0.96793,6e-05,1.02188]
[1779943243824,78.85,73036.94,0.0,0.96793,6e-05,1.02188]
[1779943243968,78.85,73036.94,0.0,0.96793,6e-05,1.02188]
[1779943244336,78.85,73036.92,0.0,0.96793,6e-05,1.02186]
[1779943245343,78.85,73038.49,0.0,0.96803,6e-05,1.01919]
[1779943246548,78.85,73038.49,0.0,0.96803,6e-05,1.01919]
[1779943246719,78.85,73038.49,0.0,0.96804,6e-05,1.01909]
[1779943249371,78.97,73036.98,0.0,0.96774,6e-05,1.02684]
[1779943250378,79.03,73038.01,0.0,0.96771,6e-05,1.02773]
[1779943255413,79.33,73038.5,0.0,0.96723,6e-05,1.04027]
[1779943255685,79.33,73038.5,0.0,0.96723,6e-05,1.04027]
[1779943255719,79.33,73038.5,0.0,0.96723,6e-05,1.04027]
[1779943256420,79.39,73039.53,0.0,0.9672,6e-05,1.04115]
[1779943257427,79.39,73038.46,0.0,0.96713,7e-05,1.04286]
[1779943258800,79.38,73037.62,0.0,0.96708,7e-05,1.04418]
[1779943258969,79.38,73037.62,0.0,0.96708,7e-05,1.04418]
[1779943259554,79.38,73037.62,0.0,0.96708,7e-05,1.04418]
[1779943259655,79.38,73037.52,0.0,0.96708,7e-05,1.04425]
[1779943262462,79.38,73035.0,0.0,0.96692,7e-05,1.04822]
[1779943263468,79.37,73031.98,0.0,0.96673,7e-05,1.05324]
[1779943264476,79.37,73033.08,0.0,0.96681,7e-05,1.05126]
[1779943265797,79.37,73032.59,0.0,0.96678,7e-05,1.05198]
[1779943265970,79.37,73032.59,0.0,0.96678,7e-05,1.05198]
[1779943266490,79.37,73033.24,0.0,0.96683,7e-05,1.05077]
[1779943269511,79.36,73034.34,0.0,0.96691,7e-05,1.04858]
[1779943270518,79.36,73035.34,0.0,0.96698,7e-05,1.04678]
[1779943271525,79.35,73037.38,0.0,0.96712,7e-05,1.04323]
[1779943272532,79.35,73038.4,0.0,0.96719,6e-05,1.04142]
[1779943273538,79.35,73040.11,0.0,0.9673,6e-05,1.03844]
[1779943274546,79.35,73039.04,0.0,0.96723,6e-05,1.04016]
[1779943276560,79.34,73041.18,0.0,0.96738,6e-05,1.03637]
[1779943277567,79.34,73044.2,0.0,0.96758,6e-05,1.03122]
[1779943279242,79.34,73044.99,0.0,0.96763,6e-05,1.02983]
[1779943279467,79.34,73044.99,0.0,0.96763,6e-05,1.02983]
[1779943279581,79.34,73044.8,0.0,0.96762,6e-05,1.03007]
[1779943283609,79.33,73046.45,0.0,0.96774,6e-05,1.02702]
[1779943285623,79.33,73048.13,0.0,0.96785,6e-05,1.02408]
[1779943287637,79.33,73050.1,0.0,0.96798,6e-05,1.02068]
[1779943291665,79.32,73050.5,0.0,0.96835,6e-05,1.00852]
[1779943293680,79.32,73049.4,0.0,0.96828,6e-05,1.01026]
[1779943295694,79.32,73046.09,0.0,0.96807,6e-05,1.01566]
[1779943297708,79.31,73042.49,0.0,0.96785,6e-05,1.02154]
[1779943298715,79.31,73045.5,0.0,0.96804,6e-05,1.01648]
[1779943299722,79.31,73049.11,0.0,0.96827,6e-05,1.01044]
[1779943301736,79.31,73051.31,0.0,0.96842,6e-05,1.00673]
[1779943306771,79.31,73050.83,0.0,0.96839,6e-05,1.00734]
[1779943309792,79.3,73052.53,0.0,0.9685,6e-05,1.00443]
[1779943314827,79.3,73053.75,0.0,0.96859,6e-05,1.00227]
[1779943317848,79.3,73055.41,0.0,0.96869,6e-05,0.99946]
[1779943318854,79.3,73058.13,0.0,0.96886,6e-05,0.99498]
[1779943319862,79.3,73060.84,0.0,0.96903,6e-05,0.99053]
[1779943321879,79.3,73062.38,0.0,0.96913,6e-05,0.98801]
[1779943322884,79.3,73067.02,0.0,0.96942,6e-05,0.98047]
[1779943323891,79.3,73071.61,0.0,0.9697,6e-05,0.97307]
[1779943324898,79.3,73077.67,0.0,0.97006,6e-05,0.96337]
[1779943325905,79.3,73075.54,0.0,0.96993,6e-05,0.96682]
[1779943326911,79.3,73069.08,0.0,0.96954,6e-05,0.97724]
[1779943327919,79.3,73070.08,0.0,0.9696,6e-05,0.97564]
[1779943331947,79.3,73078.49,0.0,0.97011,6e-05,0.96221]
[1779943332954,79.3,73079.72,0.0,0.97018,6e-05,0.96029]
[1779943334567,79.3,73079.72,0.0,0.97018,6e-05,0.96029]
[1779943334968,79.3,73077.63,0.0,0.97005,6e-05,0.96371]
[1779943336469,79.3,73077.63,0.0,0.97005,6e-05,0.96371]
[1779943342018,79.31,73078.8,0.0,0.97011,6e-05,0.96211]
[1779943343025,79.31,73075.81,0.0,0.96993,6e-05,0.96693]
[1779943346761,79.31,73075.63,0.0,0.96992,6e-05,0.96725]
[1779943346967,79.31,73075.59,0.0,0.96991,6e-05,0.96737]
[1779943347517,79.31,73075.38,0.0,0.9699,6e-05,0.96777]
[1779943348472,79.31,73075.38,0.0,0.9699,6e-05,0.96777]
[1779943350074,79.32,73074.07,0.0,0.96982,6e-05,0.96993]
[1779943351081,79.32,73073.75,0.0,0.97012,6e-05,0.95946]
[1779943354066,79.32,73073.7,0.0,0.97011,6e-05,0.95961]
[1779943354219,79.32,73073.7,0.0,0.97011,6e-05,0.95961]
[1779943354319,79.32,73074.01,0.0,0.97013,6e-05,0.95915]
[1779943357123,79.32,73063.08,0.0,0.96946,6e-05,0.97684]
[1779943358137,79.32,73063.08,0.0,0.96946,6e-05,0.97684]
[1779943358223,79.32,73063.08,0.0,0.96946,6e-05,0.97684]
[1779943358321,79.32,73059.11,0.0,0.96921,6e-05,0.98329]
[1779943359137,79.32,73057.49,0.0,0.96911,6e-05,0.98592]
[1779943364172,79.32,73057.05,0.0,0.96909,6e-05,0.98662]
[1779943366557,79.32,73057.19,0.0,0.96909,6e-05,0.98639]
[1779943366722,79.32,73057.19,0.0,0.96909,6e-05,0.98639]
[1779943367279,79.32,73057.18,0.0,0.96909,6e-05,0.9864]
[1779943367468,79.32,73057.18,0.0,0.96909,6e-05,0.9864]
[1779943367538,79.32,73057.2,0.0,0.9691,6e-05,0.98637]
[1779943368200,79.32,73062.71,0.0,0.96944,6e-05,0.97742]
[1779943369208,79.32,73067.96,0.0,0.96976,6e-05,0.96896]
[1779943370574,79.32,73067.96,0.0,0.96976,6e-05,0.96896]
[1779943370720,79.32,73067.96,0.0,0.96976,6e-05,0.96896]
[1779943370576,79.32,73066.38,0.0,0.96966,6e-05,0.97153]
[1779943374242,79.32,73068.19,0.0,0.96977,6e-05,0.9687]
[1779943375240,79.32,73068.19,0.0,0.96977,6e-05,0.9687]
[1779943375472,79.32,73068.19,0.0,0.96977,6e-05,0.9687]
[1779943377081,79.32,73068.18,0.0,0.96977,6e-05,0.96876]
[1779943377239,79.32,73068.18,0.0,0.96977,6e-05,0.96876]
[1779943377264,79.33,73064.56,0.0,0.96954,6e-05,0.97462]
[1779943379625,79.33,73064.41,0.0,0.96953,6e-05,0.97488]
[1779943379723,79.33,73064.41,0.0,0.96953,6e-05,0.97488]
[1779943379709,79.33,73062.8,0.0,0.96943,6e-05,0.9775]
[1779943380285,79.33,73060.34,0.0,0.96928,6e-05,0.98149]
[1779943381292,79.33,73059.37,0.0,0.96922,6e-05,0.98307]
[1779943383306,79.33,73057.99,0.0,0.96914,6e-05,0.98531]
[1779943386241,79.33,73057.58,0.0,0.96911,6e-05,0.98598]
[1779943386477,79.33,73057.58,0.0,0.96911,6e-05,0.98598]
[1779943387656,79.33,73056.97,0.0,0.96907,6e-05,0.98696]
[1779943387726,79.33,73056.97,0.0,0.96907,6e-05,0.98696]
[1779943387699,79.33,73057.25,0.0,0.96909,6e-05,0.9865]
[1779943394384,79.33,73059.05,0.0,0.9692,6e-05,0.98354]
[1779943395227,79.33,73059.05,0.0,0.9692,6e-05,0.98354]
[1779943395470,79.33,73059.05,0.0,0.9692,6e-05,0.98354]
[1779943395526,79.33,73063.19,0.0,0.96946,6e-05,0.97683]
[1779943396398,79.33,73062.06,0.0,0.96939,6e-05,0.97865]
[1779943399418,79.33,73063.34,0.0,0.96947,6e-05,0.97661]
[1779943402548,79.33,73062.53,0.0,0.96942,6e-05,0.97794]
[1779943402720,79.33,73062.53,0.0,0.96942,6e-05,0.97794]
[1779943404696,79.33,73062.79,0.0,0.96943,6e-05,0.97754]
[1779943404744,79.33,73062.79,0.0,0.96943,6e-05,0.97754]
[1779943404797,79.33,73062.18,0.0,0.96939,6e-05,0.97855]
[1779943407475,79.33,73063.35,0.0,0.96946,6e-05,0.97668]
[1779943411503,79.33,73063.16,0.0,0.96978,6e-05,0.96593]
[1779943414524,79.33,73065.27,0.0,0.9699,6e-05,0.96257]
[1779943415162,79.33,73065.27,0.0,0.9699,6e-05,0.96257]
[1779943415220,79.33,73065.27,0.0,0.9699,6e-05,0.96257]
[1779943416540,79.33,73066.51,0.0,0.96998,6e-05,0.96063]
[1779943417547,79.33,73069.12,0.0,0.97014,6e-05,0.95648]
[1779943418554,79.33,73070.07,0.0,0.97019,6e-05,0.95499]
[1779943419747,79.33,73070.07,0.0,0.97019,6e-05,0.95499]
[1779943419970,79.33,73069.93,0.0,0.97018,6e-05,0.95524]
[1779943420568,79.33,73070.34,0.0,0.97021,6e-05,0.95463]
[1779943421078,79.33,73070.34,0.0,0.97021,6e-05,0.95463]
[1779943421222,79.33,73070.34,0.0,0.97021,6e-05,0.95463]
[1779943423589,79.34,73076.36,0.0,0.97056,6e-05,0.94521]
[1779943424419,79.34,73076.36,0.0,0.97056,6e-05,0.94521]
[1779943424470,79.34,73076.36,0.0,0.97056,6e-05,0.94521]
[1779943424596,79.34,73078.55,0.0,0.97069,6e-05,0.9418]
[1779943425482,79.34,73078.55,0.0,0.97069,6e-05,0.9418]
[1779943425722,79.34,73078.55,0.0,0.97069,6e-05,0.9418]
[1779943425792,79.34,73079.61,0.0,0.97075,6e-05,0.94019]
[1779943429631,79.34,73075.65,0.0,0.97051,6e-05,0.94668]
[1779943430815,79.34,73075.65,0.0,0.97051,6e-05,0.94668]
[1779943430970,79.35,73075.16,0.0,0.97048,6e-05,0.94751]
[1779943435673,79.35,73076.53,0.0,0.97055,6e-05,0.94563]
[1779943436680,79.35,73075.08,0.0,0.97046,6e-05,0.94799]
[1779943437111,79.35,73075.08,0.0,0.97046,6e-05,0.94799]
[1779943437236,79.35,73075.08,0.0,0.97046,6e-05,0.94799]
[1779943437687,79.36,73075.11,0.0,0.97046,6e-05,0.948]
[1779943441398,79.36,73075.1,0.0,0.97045,6e-05,0.94819]
[1779943441469,79.36,73075.1,0.0,0.97045,6e-05,0.94819]
[1779943444736,79.37,73072.35,0.0,0.97028,6e-05,0.95278]
[1779943445095,79.37,73072.35,0.0,0.97028,6e-05,0.95278]
[1779943445218,79.37,73072.35,0.0,0.97028,6e-05,0.95278]
[1779943445743,79.37,73072.52,0.0,0.97028,6e-05,0.95256]
[1779943450468,79.37,73071.82,0.0,0.97024,6e-05,0.95388]
[1779943450778,79.37,73070.27,0.0,0.97014,6e-05,0.9564]
[1779943451785,79.37,73071.96,0.0,0.97024,6e-05,0.95375]
[1779943452533,79.37,73071.96,0.0,0.97024,6e-05,0.95375]
[1779943452718,79.37,73071.96,0.0,0.97024,6e-05,0.95375]
[1779943452792,79.37,73075.94,0.0,0.97048,6e-05,0.94748]
[1779943453799,79.38,73078.02,0.0,0.9706,6e-05,0.94425]
[1779943456820,79.38,73079.82,0.0,0.9707,6e-05,0.9416]
[1779943457827,79.38,73078.84,0.0,0.97064,6e-05,0.94321]
[1779943461681,79.39,73078.8,0.0,0.97063,6e-05,0.94347]
[1779943461855,79.39,73081.57,0.0,0.97079,6e-05,0.93917]
[1779943462468,79.39,73081.57,0.0,0.97079,6e-05,0.93917]
[1779943462862,79.39,73084.95,0.0,0.97099,6e-05,0.93394]
[1779943463869,79.39,73081.38,0.0,0.97077,6e-05,0.93963]
[1779943464887,79.39,73081.38,0.0,0.97077,6e-05,0.93963]
[1779943464876,79.39,73080.32,0.0,0.97071,6e-05,0.94137]
[1779943464969,79.39,73080.32,0.0,0.97071,6e-05,0.94137]
[1779943465883,79.4,73080.34,0.0,0.97071,6e-05,0.94141]
[1779943470469,79.4,73079.79,0.0,0.97067,6e-05,0.94248]
[1779943470918,79.4,73082.46,0.0,0.97082,6e-05,0.93841]
[1779943471925,79.41,73082.11,0.0,0.97112,6e-05,0.92814]
[1779943474518,79.41,73082.63,0.0,0.97114,6e-05,0.9274]
[1779943474630,79.41,73082.63,0.0,0.97114,6e-05,0.9274]
[1779943474721,79.41,73082.63,0.0,0.97114,6e-05,0.9274]
[1779943474731,79.41,73082.12,0.0,0.97111,6e-05,0.92838]
[1779943476960,79.42,73080.83,0.0,0.97102,6e-05,0.93057]
[1779943478347,79.42,73080.83,0.0,0.97102,6e-05,0.93057]
[1779943478443,79.42,73080.83,0.0,0.97102,6e-05,0.93057]
[1779943478468,79.42,73080.83,0.0,0.97102,6e-05,0.93057]
[1779943478568,79.42,73078.31,0.0,0.97087,6e-05,0.93461]
[1779943478974,79.42,73079.5,0.0,0.97094,6e-05,0.93282]
[1779943484012,79.43,73079.54,0.0,0.97093,6e-05,0.93316]
[1779943485741,79.43,73079.54,0.0,0.97093,6e-05,0.93316]
[1779943485970,79.43,73080.13,0.0,0.97096,6e-05,0.9324]
[1779943486513,79.43,73080.13,0.0,0.97096,6e-05,0.9324]
[1779943486723,79.43,73080.13,0.0,0.97096,6e-05,0.9324]
[1779943486820,79.43,73080.9,0.0,0.971,6e-05,0.93119]
[1779943488039,79.43,73082.72,0.0,0.97111,6e-05,0.92834]
[1779943493074,79.43,73082.86,0.0,0.97111,6e-05,0.92821]
[1779943499116,79.43,73082.08,0.0,0.97107,6e-05,0.92943]
[1779943500597,79.43,73082.08,0.0,0.97107,6e-05,0.92943]
[1779943500719,79.43,73082.08,0.0,0.97107,6e-05,0.92943]
[1779943500821,79.43,73076.88,0.0,0.97076,6e-05,0.93759]
[1779943501131,79.43,73069.1,0.0,0.97029,6e-05,0.94989]
[1779943502138,79.44,73064.1,0.0,0.96999,6e-05,0.95791]
[1779943503144,79.44,73061.6,0.0,0.96983,6e-05,0.96195]
[1779943504445,79.44,73061.6,0.0,0.96983,6e-05,0.96195]
[1779943504471,79.44,73061.6,0.0,0.96983,6e-05,0.96195]
[1779943504569,79.44,73059.63,0.0,0.96971,6e-05,0.96514]
[1779943505159,79.44,73058.58,0.0,0.96965,6e-05,0.96684]
[1779943506166,79.44,73057.42,0.0,0.96957,6e-05,0.96872]
[1779943509187,79.44,73054.73,0.0,0.96941,6e-05,0.97309]
[1779943510929,79.44,73054.73,0.0,0.96941,6e-05,0.97309]
[1779943510968,79.44,73054.32,0.0,0.96938,6e-05,0.97375]
[1779943511201,79.44,73055.35,0.0,0.96945,6e-05,0.97209]
[1779943513219,79.44,73054.35,0.0,0.96938,6e-05,0.97371]
[1779943517247,79.44,73051.78,0.0,0.96922,6e-05,0.97788]
[1779943519624,79.44,73051.13,0.0,0.96918,6e-05,0.97893]
[1779943519720,79.44,73051.13,0.0,0.96918,6e-05,0.97893]
[1779943519822,79.44,73049.89,0.0,0.96911,6e-05,0.98092]
[1779943520053,79.44,73049.89,0.0,0.96911,6e-05,0.98092]
[1779943520221,79.44,73049.89,0.0,0.96911,6e-05,0.98092]
[1779943520268,79.44,73050.38,0.0,0.96914,6e-05,0.98013]
[1779943524296,79.44,73049.01,0.0,0.96905,6e-05,0.98232]
[1779943525714,79.44,73049.01,0.0,0.96905,6e-05,0.98232]
[1779943525816,79.44,73047.86,0.0,0.96898,6e-05,0.98417]
[1779943525971,79.44,73047.86,0.0,0.96898,6e-05,0.98417]
[1779943533359,79.44,73047.26,0.0,0.96928,6e-05,0.97389]
[1779943534592,79.44,73047.26,0.0,0.96928,6e-05,0.97389]
[1779943534720,79.44,73047.26,0.0,0.96928,6e-05,0.97389]
[1779943534821,79.44,73040.99,0.0,0.96889,6e-05,0.98407]
[1779943536120,79.44,73040.25,0.0,0.96884,6e-05,0.98527]
[1779943536222,79.44,73040.25,0.0,0.96884,6e-05,0.98527]
[1779943536380,79.44,73038.66,0.0,0.96874,6e-05,0.98786]
[1779943538393,79.43,73033.68,0.0,0.96843,6e-05,0.99598]
[1779943539024,79.43,73033.68,0.0,0.96843,6e-05,0.99598]
[1779943539225,79.43,73033.68,0.0,0.96843,6e-05,0.99598]
[1779943539401,79.43,73031.88,0.0,0.96831,6e-05,0.99891]
[1779943542422,79.43,73030.88,0.0,0.96825,6e-05,1.00044]
[1779943547457,79.43,73030.8,0.0,0.96826,6e-05,1.00035]
[1779943548464,79.42,73026.88,0.0,0.96801,6e-05,1.0068]
[1779943549471,79.42,73023.65,0.0,0.9678,6e-05,1.01211]
[1779943551059,79.42,73023.6,0.0,0.9678,6e-05,1.01213]
[1779943551219,79.42,73023.6,0.0,0.9678,6e-05,1.01213]
[1779943551485,79.42,73022.2,0.0,0.96771,6e-05,1.0144]
[1779943552877,79.42,73022.2,0.0,0.96771,6e-05,1.0144]
[1779943552972,79.42,73022.2,0.0,0.96771,6e-05,1.0144]
[1779943553886,79.42,73022.1,0.0,0.96771,6e-05,1.0145]
[1779943553969,79.42,73022.1,0.0,0.96771,6e-05,1.0145]
[1779943553917,79.42,73026.71,0.0,0.96801,6e-05,1.0067]
[1779943554506,79.42,73024.75,0.0,0.96788,6e-05,1.00996]
[1779943555513,79.41,73027.06,0.0,0.96804,6e-05,1.00606]
[1779943556574,79.41,73027.06,0.0,0.96804,6e-05,1.00606]
[1779943556866,79.41,73040.06,0.0,0.96887,6e-05,0.98461]
[1779943557527,79.41,73041.07,0.0,0.96893,6e-05,0.98295]
[1779943558122,79.41,73041.07,0.0,0.96893,6e-05,0.98295]
[1779943558534,79.41,73042.33,0.0,0.96901,6e-05,0.98089]
[1779943560085,79.41,73042.8,0.0,0.96904,6e-05,0.98012]
[1779943563569,79.41,73045.72,0.0,0.96922,6e-05,0.97538]
[1779943564056,79.41,73045.72,0.0,0.96922,6e-05,0.97538]
[1779943565583,79.41,73041.44,0.0,0.96895,6e-05,0.98237]
[1779943566590,79.41,73036.79,0.0,0.96866,6e-05,0.98998]
[1779943567445,79.41,73036.79,0.0,0.96866,6e-05,0.98998]
[1779943567470,79.41,73036.79,0.0,0.96866,6e-05,0.98998]
[1779943567597,79.41,73036.57,0.0,0.96864,6e-05,0.99033]
[1779943568604,79.41,73032.97,0.0,0.96842,6e-05,0.99622]
[1779943571624,79.41,73031.36,0.0,0.96832,6e-05,0.99877]
[1779943572632,79.41,73032.42,0.0,0.96839,6e-05,0.99699]
[1779943576660,79.41,73038.4,0.0,0.96877,6e-05,0.98701]
[1779943579682,79.4,73039.33,0.0,0.96883,6e-05,0.98541]
[1779943584717,79.4,73039.08,0.0,0.96882,6e-05,0.98572]
[1779943588745,79.4,73040.61,0.0,0.96892,6e-05,0.98314]
[1779943591766,79.4,73042.77,0.0,0.96939,6e-05,0.96837]
[1779943593781,79.4,73044.72,0.0,0.96951,6e-05,0.96524]
[1779943595795,79.4,73046.27,0.0,0.9696,6e-05,0.96281]
[1779943596490,79.4,73046.27,0.0,0.9696,6e-05,0.96281]
[1779943596802,79.4,73056.09,0.0,0.97021,6e-05,0.94708]
[1779943597809,79.4,73056.22,0.0,0.97021,6e-05,0.94696]
[1779943599823,79.41,73054.25,0.0,0.97009,6e-05,0.95022]
[1779943601837,79.41,73048.04,0.0,0.9697,6e-05,0.96026]
[1779943603364,79.41,73048.13,0.0,0.96971,6e-05,0.96015]
[1779943603474,79.41,73048.13,0.0,0.96971,6e-05,0.96015]
[1779943603851,79.41,73048.98,0.0,0.96976,6e-05,0.95882]
[1779943608886,79.41,73050.09,0.0,0.96982,6e-05,0.95721]
[1779943609893,79.42,73054.93,0.0,0.97011,6e-05,0.94951]
[1779943610225,79.42,73054.93,0.0,0.97011,6e-05,0.94951]
[1779943610900,79.42,73056.22,0.0,0.97019,6e-05,0.94751]
[1779943613921,79.42,73057.13,0.0,0.97024,6e-05,0.94623]
[1779943616953,79.42,73057.4,0.0,0.97025,6e-05,0.94591]
[1779943616970,79.42,73057.4,0.0,0.97025,6e-05,0.94591]
[1779943617109,79.42,73056.84,0.0,0.97022,6e-05,0.94686]
[1779943617242,79.42,73056.84,0.0,0.97022,6e-05,0.94686]
[1779943617949,79.43,73056.16,0.0,0.97017,6e-05,0.94799]
[1779943622984,79.43,73056.22,0.0,0.97017,6e-05,0.94817]
[1779943624998,79.44,73057.82,0.0,0.97026,6e-05,0.94573]
[1779943625798,79.44,73057.82,0.0,0.97026,6e-05,0.94573]
[1779943625972,79.44,73057.82,0.0,0.97026,6e-05,0.94573]
[1779943630033,79.44,73060.19,0.0,0.97039,6e-05,0.94226]
[1779943632047,79.45,73063.84,0.0,0.97061,6e-05,0.93661]
[1779943633054,79.45,73065.94,0.0,0.97073,6e-05,0.93337]
[1779943634061,79.45,73067.78,0.0,0.97084,6e-05,0.93056]
[1779943634097,79.45,73067.78,0.0,0.97084,6e-05,0.93056]
[1779943634229,79.45,73067.78,0.0,0.97084,6e-05,0.93056]
[1779943634593,79.45,73067.78,0.0,0.97084,6e-05,0.93056]
[1779943634728,79.45,73067.78,0.0,0.97084,6e-05,0.93056]
[1779943635068,79.45,73068.52,0.0,0.97088,6e-05,0.92948]
[1779943640103,79.46,73067.78,0.0,0.97082,6e-05,0.93105]
[1779943642712,79.46,73068.33,0.0,0.97085,6e-05,0.93027]
[1779943642719,79.46,73068.33,0.0,0.97085,6e-05,0.93027]
[1779943648159,79.48,73069.61,0.0,0.9709,6e-05,0.92885]
[1779943649166,79.48,73071.41,0.0,0.97101,6e-05,0.92611]
[1779943650173,79.48,73076.79,0.0,0.97132,6e-05,0.91781]
[1779943651160,79.48,73076.79,0.0,0.97132,6e-05,0.91781]
[1779943651222,79.48,73076.79,0.0,0.97132,6e-05,0.91781]
[1779943651929,79.48,73076.79,0.0,0.97132,6e-05,0.91781]
[1779943651974,79.48,73076.79,0.0,0.97132,6e-05,0.91781]
[1779943651998,79.49,73078.32,0.0,0.97172,6e-05,0.90477]
[1779943652187,79.49,73076.99,0.0,0.97165,6e-05,0.90682]
[1779943653194,79.49,73069.39,0.0,0.9712,6e-05,0.91861]
[1779943654200,79.49,73065.8,0.0,0.97099,6e-05,0.92422]
[1779943656329,79.49,73065.32,0.0,0.97095,6e-05,0.92506]
[1779943656471,79.49,73065.32,0.0,0.97095,6e-05,0.92506]
[1779943661250,79.5,73063.95,0.0,0.97085,6e-05,0.92773]
[1779943662450,79.5,73063.95,0.0,0.97085,6e-05,0.92773]
[1779943662471,79.5,73063.95,0.0,0.97085,6e-05,0.92773]
[1779943662552,79.5,73063.74,0.0,0.97084,6e-05,0.92815]
[1779943663266,79.5,73061.72,0.0,0.97071,6e-05,0.93141]
[1779943664666,79.5,73061.72,0.0,0.97071,6e-05,0.93141]
[1779943664719,79.5,73061.72,0.0,0.97071,6e-05,0.93141]
[1779943664758,79.51,73057.13,0.0,0.97043,6e-05,0.93873]
[1779943669724,79.51,73057.54,0.0,0.97045,6e-05,0.93835]
[1779943669971,79.51,73057.54,0.0,0.97045,6e-05,0.93835]
[1779943669972,79.52,73057.73,0.0,0.97045,6e-05,0.93818]
[1779943671320,79.52,73055.55,0.0,0.97032,6e-05,0.9417]
[1779943672491,79.52,73055.55,0.0,0.97032,6e-05,0.9417]
[1779943672720,79.52,73055.55,0.0,0.97032,6e-05,0.9417]
[1779943672821,79.52,73053.32,0.0,0.97018,6e-05,0.9453]
[1779943678370,79.53,73051.98,0.0,0.97009,6e-05,0.94776]
[1779943679616,79.53,73051.98,0.0,0.97009,6e-05,0.94776]
[1779943679723,79.53,73051.98,0.0,0.97009,6e-05,0.94776]
[1779943680083,79.53,73051.98,0.0,0.97009,6e-05,0.94776]
[1779943680226,79.53,73051.98,0.0,0.97008,6e-05,0.94781]
[1779943680386,79.53,73051.25,0.0,0.97004,6e-05,0.94902]
[1779943685020,79.53,73051.92,0.0,0.97007,6e-05,0.9481]
[1779943685035,79.53,73049.81,0.0,0.96994,6e-05,0.95151]
[1779943685222,79.53,73049.81,0.0,0.96994,6e-05,0.95151]
[1779943685420,79.53,73043.75,0.0,0.96957,6e-05,0.96123]
[1779943686427,79.53,73042.67,0.0,0.9695,6e-05,0.963]
[1779943687434,79.54,73045.57,0.0,0.96968,6e-05,0.95836]
[1779943689087,79.54,73045.57,0.0,0.96968,6e-05,0.95836]
[1779943688441,79.54,73046.56,0.0,0.96974,6e-05,0.9568]
[1779943689217,79.54,73046.56,0.0,0.96974,6e-05,0.9568]
[1779943689501,79.54,73046.56,0.0,0.96974,6e-05,0.9568]
[1779943689724,79.54,73046.56,0.0,0.96974,6e-05,0.9568]
[1779943689826,79.54,73048.21,0.0,0.96984,6e-05,0.95419]
[1779943693248,79.54,73048.09,0.0,0.96983,6e-05,0.9545]
[1779943693467,79.54,73048.09,0.0,0.96983,6e-05,0.9545]
[1779943693476,79.54,73051.75,0.0,0.97005,6e-05,0.94869]
[1779943694483,79.54,73053.69,0.0,0.97017,6e-05,0.94565]
[1779943695965,79.54,73052.24,0.0,0.97007,6e-05,0.94806]
[1779943696497,79.54,73053.09,0.0,0.97013,6e-05,0.94671]
[1779943698621,79.55,73052.88,0.0,0.97011,6e-05,0.9471]
[1779943698857,79.55,73052.88,0.0,0.97011,6e-05,0.9471]
[1779943698971,79.55,73052.88,0.0,0.97011,6e-05,0.9471]
[1779943699069,79.55,73053.17,0.0,0.97013,6e-05,0.94674]
[1779943704553,79.55,73055.18,0.0,0.97024,6e-05,0.94381]
[1779943705560,79.56,73058.55,0.0,0.97044,6e-05,0.93852]
[1779943706567,79.56,73055.97,0.0,0.97028,6e-05,0.94268]
[1779943707574,79.56,73050.82,0.0,0.96996,6e-05,0.95093]
[1779943708581,79.56,73047.62,0.0,0.96977,6e-05,0.9561]
[1779943709588,79.56,73045.58,0.0,0.96964,6e-05,0.95941]
[1779943711601,79.56,73046.0,0.0,0.96999,6e-05,0.9476]
[1779943712609,79.56,73043.77,0.0,0.96986,6e-05,0.95119]
[1779943713616,79.56,73041.03,0.0,0.96969,6e-05,0.95563]
[1779943716638,79.57,73042.89,0.0,0.9698,6e-05,0.95275]
[1779943717645,79.57,73045.45,0.0,0.96995,6e-05,0.94869]
[1779943719658,79.57,73048.51,0.0,0.97014,6e-05,0.94391]
[1779943724694,79.58,73048.48,0.0,0.97012,6e-05,0.94423]
[1779943729729,79.58,73048.6,0.0,0.97012,6e-05,0.94431]
[1779943734769,79.59,73048.96,0.0,0.97013,6e-05,0.94401]
[1779943739804,79.6,73049.15,0.0,0.97013,6e-05,0.94398]
[1779943745853,79.6,73048.68,0.0,0.97009,6e-05,0.94505]
[1779943748875,79.61,73047.82,0.0,0.97003,6e-05,0.94658]
[1779943752903,79.61,73049.0,0.0,0.9701,6e-05,0.94491]
[1779943757938,79.62,73049.64,0.0,0.97013,6e-05,0.94416]
[1779943762973,79.63,73049.58,0.0,0.97011,6e-05,0.94457]
[1779943768010,79.63,73050.36,0.0,0.97015,6e-05,0.94361]
[1779943771028,79.64,73050.03,0.0,0.97045,6e-05,0.93315]
[1779943771832,79.64,73050.03,0.0,0.97045,6e-05,0.93315]
[1779943772036,79.64,73060.21,0.0,0.97106,6e-05,0.91724]
[1779943773043,79.64,73063.5,0.0,0.97126,6e-05,0.91221]
[1779943774197,79.64,73063.5,0.0,0.97126,6e-05,0.91221]
[1779943774218,79.64,73063.5,0.0,0.97126,6e-05,0.91221]
[1779943775057,79.65,73063.56,0.0,0.97125,6e-05,0.91233]
[1779943780092,79.66,73063.45,0.0,0.97123,6e-05,0.91302]
[1779943781098,79.66,73064.39,0.0,0.97128,6e-05,0.91167]
[1779943784217,79.67,73064.06,0.0,0.97125,6e-05,0.91239]
[1779943789160,79.68,73064.97,0.0,0.97128,6e-05,0.9116]
[1779943789326,79.68,73064.97,0.0,0.97128,6e-05,0.9116]
[1779943789475,79.68,73064.97,0.0,0.97128,6e-05,0.9116]
[1779943790167,79.68,73064.78,0.0,0.97127,6e-05,0.912]
[1779943790967,79.68,73064.78,0.0,0.97127,6e-05,0.912]
[1779943791219,79.68,73064.78,0.0,0.97127,6e-05,0.912]
[1779943792181,79.69,73066.06,0.0,0.97133,6e-05,0.91022]
[1779943798223,79.7,73065.42,0.0,0.97127,6e-05,0.91185]
[1779943801244,79.71,73060.42,0.0,0.97096,6e-05,0.91995]
[1779943802255,79.71,73056.76,0.0,0.97074,6e-05,0.92577]
[1779943802954,79.71,73056.76,0.0,0.97074,6e-05,0.92577]
[1779943802967,79.71,73056.76,0.0,0.97074,6e-05,0.92577]
[1779943802998,79.71,73056.76,0.0,0.97074,6e-05,0.92577]
[1779943803219,79.71,73056.76,0.0,0.97074,6e-05,0.92577]
[1779943803055,79.72,73056.76,0.0,0.97074,6e-05,0.92585]
[1779943805276,79.72,73055.9,0.0,0.97068,6e-05,0.92736]
[1779943810311,79.73,73055.22,0.0,0.97062,6e-05,0.92882]
[1779943812325,79.73,73056.03,0.0,0.97066,6e-05,0.9277]
[1779943813332,79.74,73057.08,0.0,0.97073,6e-05,0.92613]
[1779943814470,79.74,73057.08,0.0,0.97073,6e-05,0.92613]
[1779943814722,79.74,73057.08,0.0,0.97073,6e-05,0.92613]
[1779943814823,79.74,73058.12,0.0,0.97078,6e-05,0.92458]
[1779943819374,79.75,73056.4,0.0,0.97067,6e-05,0.92769]
[1779943820723,79.75,73056.4,0.0,0.97067,6e-05,0.92769]
[1779943820786,79.75,73056.4,0.0,0.97067,6e-05,0.92769]
[1779943820969,79.75,73056.4,0.0,0.97067,6e-05,0.92769]
[1779943821070,79.75,73056.49,0.0,0.97066,6e-05,0.9277]
[1779943823402,79.75,73054.05,0.0,0.97051,6e-05,0.93169]
[1779943826423,79.76,73052.92,0.0,0.97043,6e-05,0.93369]
[1779943828654,79.76,73053.18,0.0,0.97045,6e-05,0.93335]
[1779943828702,79.76,73053.18,0.0,0.97045,6e-05,0.93335]
[1779943828720,79.76,73053.18,0.0,0.97045,6e-05,0.93335]
[1779943828757,79.76,73053.18,0.0,0.97045,6e-05,0.93342]
[1779943832465,79.77,73053.13,0.0,0.97076,6e-05,0.92265]
[1779943834612,79.77,73052.59,0.0,0.97073,6e-05,0.92358]
[1779943834681,79.77,73052.59,0.0,0.97073,6e-05,0.92358]
[1779943834717,79.77,73052.59,0.0,0.97073,6e-05,0.92358]
[1779943834782,79.77,73052.97,0.0,0.97075,6e-05,0.92306]
[1779943836493,79.78,73051.25,0.0,0.97064,6e-05,0.92593]
[1779943837501,79.78,73042.6,0.0,0.97011,6e-05,0.93967]
[1779943838508,79.78,73033.22,0.0,0.96952,6e-05,0.95471]
[1779943839531,79.78,73033.22,0.0,0.96952,6e-05,0.95471]
[1779943839584,79.78,73033.22,0.0,0.96952,6e-05,0.95471]
[1779943839720,79.78,73033.22,0.0,0.96952,6e-05,0.95471]
[1779943839807,79.78,73029.77,0.0,0.96931,6e-05,0.96029]
[1779943841533,79.78,73029.0,0.0,0.96926,6e-05,0.96158]
[1779943843552,79.78,73031.91,0.0,0.96944,6e-05,0.95693]
[1779943844557,79.78,73038.73,0.0,0.96986,6e-05,0.94603]
[1779943845564,79.79,73040.07,0.0,0.96994,6e-05,0.94394]
[1779943847513,79.79,73040.49,0.0,0.96997,6e-05,0.94332]
[1779943847614,79.79,73040.49,0.0,0.96997,6e-05,0.94332]
[1779943847719,79.79,73040.49,0.0,0.96997,6e-05,0.94332]
[1779943847821,79.79,73041.79,0.0,0.97004,6e-05,0.94131]
[1779943849592,79.79,73040.47,0.0,0.96996,6e-05,0.94351]
[1779943852257,79.79,73040.4,0.0,0.96995,6e-05,0.94367]
[1779943852306,79.79,73040.4,0.0,0.96995,6e-05,0.94367]
[1779943852319,79.79,73035.44,0.0,0.96964,6e-05,0.95168]
[1779943852469,79.79,73035.44,0.0,0.96964,6e-05,0.95168]
[1779943852613,79.79,73034.12,0.0,0.96956,6e-05,0.9538]
[1779943853620,79.8,73030.96,0.0,0.96936,6e-05,0.95891]
[1779943857648,79.8,73027.87,0.0,0.96916,6e-05,0.96399]
[1779943858656,79.8,73022.51,0.0,0.96882,6e-05,0.97271]
[1779943859663,79.8,73014.95,0.0,0.96834,6e-05,0.98507]
[1779943860834,79.8,73006.54,0.0,0.96779,7e-05,0.99893]
[1779943861448,79.8,73006.54,0.0,0.96779,7e-05,0.99893]
[1779943861678,79.8,72990.61,0.0,0.96674,7e-05,1.02555]
[1779943862685,79.79,72989.25,0.0,0.96665,7e-05,1.02777]
[1779943864573,79.79,72989.54,0.0,0.96668,7e-05,1.02718]
[1779943864699,79.79,72989.2,0.0,0.96666,7e-05,1.02767]
[1779943869734,79.78,72989.03,0.0,0.96666,7e-05,1.02751]
[1779943874770,79.77,72995.09,0.0,0.96709,7e-05,1.01685]
[1779943875777,79.77,72996.71,0.0,0.9672,7e-05,1.01405]
[1779943878668,79.76,72996.72,0.0,0.9672,7e-05,1.0139]
[1779943878718,79.76,72996.72,0.0,0.9672,7e-05,1.0139]
[1779943879911,79.76,72996.69,0.0,0.9672,7e-05,1.01389]
[1779943879968,79.76,72996.69,0.0,0.9672,7e-05,1.01389]
[1779943880009,79.76,72996.7,0.0,0.96721,7e-05,1.0138]
[1779943880812,79.76,73004.18,0.0,0.9677,7e-05,1.00125]
[1779943881819,79.76,73008.56,0.0,0.96799,7e-05,0.99394]
[1779943883364,79.76,73008.34,0.0,0.96798,7e-05,0.99428]
[1779943883468,79.76,73008.34,0.0,0.96798,7e-05,0.99428]
[1779943885847,79.76,73012.98,0.0,0.96828,6e-05,0.98652]
[1779943887169,79.76,73012.98,0.0,0.96828,6e-05,0.98652]
[1779943887231,79.76,73012.98,0.0,0.96828,6e-05,0.98652]
[1779943887270,79.75,73016.11,0.0,0.96848,6e-05,0.98135]
[1779943887861,79.75,73019.0,0.0,0.96867,6e-05,0.97663]
[1779943888868,79.75,73020.41,0.0,0.96876,6e-05,0.97432]
[1779943889909,79.75,73020.41,0.0,0.96876,6e-05,0.97432]
[1779943889968,79.75,73020.41,0.0,0.96876,6e-05,0.97432]
[1779943890070,79.75,73020.63,0.0,0.96877,6e-05,0.97396]
[1779943891890,79.75,73022.03,0.0,0.96921,6e-05,0.96026]
[1779943892897,79.76,73024.0,0.0,0.96933,6e-05,0.95711]
[1779943895918,79.76,73025.89,0.0,0.96944,6e-05,0.95414]
[1779943896925,79.76,73026.71,0.0,0.96949,6e-05,0.95286]
[1779943897932,79.76,73017.13,0.0,0.96889,6e-05,0.96838]
[1779943898736,79.76,73017.13,0.0,0.96889,6e-05,0.96838]
[1779943898968,79.76,73017.13,0.0,0.96889,6e-05,0.96838]
[1779943899069,79.76,73014.08,0.0,0.96869,6e-05,0.97336]
[1779943899946,79.76,73016.49,0.0,0.96885,6e-05,0.96944]
[1779943903974,79.76,73019.18,0.0,0.96902,6e-05,0.96509]
[1779943906343,79.76,73021.85,0.0,0.96918,6e-05,0.9608]
[1779943908719,79.76,73021.88,0.0,0.96919,6e-05,0.96077]
[1779943912546,79.76,73022.13,0.0,0.9692,6e-05,0.96043]
[1779943912719,79.76,73022.13,0.0,0.9692,6e-05,0.96043]
[1779943913039,79.76,73022.32,0.0,0.96921,6e-05,0.96017]
[1779943913897,79.76,73022.32,0.0,0.96921,6e-05,0.96017]
[1779943913967,79.76,73022.32,0.0,0.96921,6e-05,0.96017]
[1779943921404,79.77,73022.63,0.0,0.96922,6e-05,0.95986]
[1779943921468,79.77,73022.63,0.0,0.96922,6e-05,0.95986]
[1779943921944,79.77,73022.63,0.0,0.96922,6e-05,0.95986]
[1779943921968,79.77,73022.63,0.0,0.96922,6e-05,0.95986]
[1779943922104,79.77,73023.42,0.0,0.96927,6e-05,0.9586]
[1779943923111,79.77,73022.83,0.0,0.96923,6e-05,0.95958]
[1779943925125,79.77,73025.12,0.0,0.96937,6e-05,0.95594]
[1779943926132,79.77,73026.24,0.0,0.96944,6e-05,0.95419]
[1779943927201,79.77,73026.24,0.0,0.96944,6e-05,0.95419]
[1779943927655,79.77,73026.64,0.0,0.96947,6e-05,0.95357]
[1779943927719,79.77,73026.64,0.0,0.96947,6e-05,0.95357]
[1779943928146,79.77,73027.26,0.0,0.9695,6e-05,0.95261]
[1779943929153,79.77,73026.67,0.0,0.96947,6e-05,0.9536]
[1779943934188,79.78,73026.82,0.0,0.96947,6e-05,0.95349]
[1779943937871,79.78,73026.47,0.0,0.96944,6e-05,0.95419]
[1779943937971,79.78,73026.47,0.0,0.96944,6e-05,0.95419]
[1779943938217,79.78,73027.14,0.0,0.96948,6e-05,0.95314]
[1779943943252,79.79,73026.77,0.0,0.96945,6e-05,0.95391]
[1779943944259,79.79,73024.26,0.0,0.96929,6e-05,0.95798]
[1779943944536,79.79,73024.26,0.0,0.96929,6e-05,0.95798]
[1779943944726,79.79,73024.26,0.0,0.96929,6e-05,0.95798]
[1779943945266,79.79,73022.23,0.0,0.96917,6e-05,0.96129]
[1779943946272,79.79,73021.18,0.0,0.9691,6e-05,0.96301]
[1779943949294,79.79,73022.1,0.0,0.96915,6e-05,0.96158]
[1779943951308,79.79,73018.12,0.0,0.96925,6e-05,0.95663]
[1779943951449,79.79,73018.12,0.0,0.96925,6e-05,0.95663]
[1779943951469,79.79,73018.12,0.0,0.96925,6e-05,0.95663]
[1779943952314,79.79,73017.22,0.0,0.96919,6e-05,0.95811]
[1779943953322,79.79,73017.87,0.0,0.96923,6e-05,0.95708]
[1779943955336,79.79,73016.68,0.0,0.96915,6e-05,0.95906]
[1779943956343,79.79,73014.29,0.0,0.969,6e-05,0.96295]
[1779943956596,79.79,73014.29,0.0,0.969,6e-05,0.96295]
[1779943956720,79.79,73014.29,0.0,0.969,6e-05,0.96295]
[1779943957350,79.79,73011.67,0.0,0.96883,6e-05,0.96723]
[1779943959364,79.79,73008.93,0.0,0.96865,6e-05,0.97171]
[1779943960370,79.79,73007.66,0.0,0.96857,6e-05,0.97379]
[1779943962385,79.79,73004.95,0.0,0.9684,6e-05,0.97823]
[1779943962754,79.79,73004.95,0.0,0.9684,6e-05,0.97823]
[1779943963392,79.79,73002.59,0.0,0.96824,6e-05,0.98209]
[1779943963447,79.79,73002.59,0.0,0.96824,6e-05,0.98209]
[1779943963468,79.79,73002.59,0.0,0.96824,6e-05,0.98209]
[1779943963721,79.79,73002.59,0.0,0.96824,6e-05,0.98209]
[1779943964399,79.79,73002.69,0.0,0.96825,6e-05,0.98191]
[1779943965406,79.79,73003.27,0.0,0.96829,6e-05,0.98095]
[1779943968427,79.79,73007.48,0.0,0.96856,6e-05,0.974]
[1779943969334,79.79,73007.48,0.0,0.96856,6e-05,0.974]
[1779943969434,79.79,73012.97,0.0,0.96891,6e-05,0.96505]
[1779943969468,79.79,73012.97,0.0,0.96891,6e-05,0.96505]
[1779943970441,79.79,73015.24,0.0,0.96906,6e-05,0.96138]
[1779943971448,79.79,73014.0,0.0,0.96898,6e-05,0.96341]
[1779943973462,79.79,73014.83,0.0,0.96903,6e-05,0.9621]
[1779943974469,79.79,73014.06,0.0,0.96898,6e-05,0.96336]
[1779943976125,79.79,73014.06,0.0,0.96898,6e-05,0.96336]
[1779943976217,79.79,73014.06,0.0,0.96898,6e-05,0.96336]
[1779943976483,79.79,73010.81,0.0,0.96877,6e-05,0.96868]
[1779943977490,79.79,73010.24,0.0,0.96874,6e-05,0.96962]
[1779943980649,79.8,73010.48,0.0,0.96875,6e-05,0.96924]
[1779943980718,79.8,73010.48,0.0,0.96875,6e-05,0.96924]
[1779943982720,79.8,73010.97,0.0,0.96878,6e-05,0.96845]
[1779943982820,79.8,73013.36,0.0,0.96893,6e-05,0.96457]
[1779943983532,79.8,73014.22,0.0,0.96899,6e-05,0.96319]
[1779943988351,79.8,73014.36,0.0,0.969,6e-05,0.96301]
[1779943988448,79.8,73014.36,0.0,0.969,6e-05,0.96301]
[1779943989574,79.8,73013.46,0.0,0.96894,6e-05,0.96452]
[1779943993604,79.8,73019.25,0.0,0.9693,6e-05,0.95521]
[1779943994611,79.8,73020.51,0.0,0.96938,6e-05,0.95321]
[1779943995618,79.8,73022.64,0.0,0.96951,6e-05,0.94982]
[1779943996724,79.8,73022.64,0.0,0.96951,6e-05,0.94982]
[1779943996821,79.8,73023.3,0.0,0.96955,6e-05,0.9488]
[1779944002667,79.81,73023.13,0.0,0.96953,6e-05,0.94931]
[1779944003674,79.81,73022.31,0.0,0.96948,6e-05,0.95067]
[1779944007704,79.81,73023.15,0.0,0.96953,6e-05,0.94947]
[1779944009611,79.81,73023.15,0.0,0.96953,6e-05,0.94947]
[1779944009720,79.81,73023.15,0.0,0.96953,6e-05,0.94947]
[1779944012718,79.82,73023.07,0.0,0.96952,6e-05,0.94971]
[1779944012741,79.82,73022.5,0.0,0.96982,6e-05,0.93933]
[1779944017995,79.82,73022.43,0.0,0.96981,6e-05,0.93953]
[1779944018220,79.82,73022.43,0.0,0.96981,6e-05,0.93953]
[1779944018223,79.82,73018.82,0.0,0.96958,6e-05,0.94547]
[1779944018783,79.82,73015.47,0.0,0.96937,6e-05,0.9509]
[1779944023818,79.83,73015.35,0.0,0.96935,6e-05,0.95127]
[1779944025779,79.83,73015.41,0.0,0.96936,6e-05,0.95121]
[1779944025974,79.83,73015.41,0.0,0.96936,6e-05,0.95121]
[1779944026896,79.83,73015.36,0.0,0.96935,6e-05,0.95132]
[1779944026968,79.83,73015.36,0.0,0.96935,6e-05,0.95132]
[1779944026997,79.83,73014.92,0.0,0.96932,6e-05,0.95207]
[1779944027846,79.83,73012.92,0.0,0.96919,6e-05,0.95533]
[1779944028853,79.83,73015.95,0.0,0.96938,6e-05,0.95047]
[1779944031559,79.83,73016.46,0.0,0.96941,6e-05,0.94972]
[1779944031719,79.83,73016.46,0.0,0.96941,6e-05,0.94972]
[1779944033888,79.84,73018.76,0.0,0.96955,6e-05,0.94614]
[1779944036901,79.84,73018.88,0.0,0.96956,6e-05,0.94604]
[1779944036967,79.84,73018.88,0.0,0.96956,6e-05,0.94604]
[1779944037016,79.84,73018.88,0.0,0.96956,6e-05,0.94604]
[1779944037242,79.84,73018.88,0.0,0.96956,6e-05,0.94604]
[1779944037270,79.84,73018.88,0.0,0.96955,6e-05,0.94613]
[1779944042951,79.85,73018.7,0.0,0.96953,6e-05,0.94664]
[1779944046982,79.85,73022.6,0.0,0.96977,6e-05,0.94057]
[1779944047878,79.85,73022.6,0.0,0.96977,6e-05,0.94057]
[1779944047969,79.85,73022.6,0.0,0.96977,6e-05,0.94057]
[1779944047988,79.85,73021.58,0.0,0.96971,6e-05,0.94226]
[1779944053028,79.86,73020.96,0.0,0.96966,6e-05,0.9435]
[1779944058591,79.86,73021.31,0.0,0.96967,6e-05,0.94309]
[1779944058595,79.86,73021.31,0.0,0.96967,6e-05,0.94309]
[1779944058726,79.86,73021.31,0.0,0.96967,6e-05,0.94309]
[1779944059071,79.87,73021.35,0.0,0.96967,6e-05,0.94318]
[1779944060078,79.87,73023.03,0.0,0.96977,6e-05,0.94054]
[1779944063103,79.87,73033.37,0.0,0.97041,6e-05,0.9243]
[1779944064110,79.87,73042.72,0.0,0.97097,6e-05,0.90972]
[1779944065117,79.88,73041.74,0.0,0.97091,6e-05,0.91136]
[1779944065955,79.88,73041.74,0.0,0.97091,6e-05,0.91136]
[1779944065967,79.88,73041.74,0.0,0.97091,6e-05,0.91136]
[1779944068714,79.88,73041.68,0.0,0.97089,6e-05,0.91176]
[1779944068975,79.88,73041.68,0.0,0.97089,6e-05,0.91176]
[1779944069145,79.89,73039.62,0.0,0.97076,6e-05,0.91508]
[1779944070456,79.89,73039.62,0.0,0.97076,6e-05,0.91508]
[1779944070467,79.89,73039.62,0.0,0.97076,6e-05,0.91508]
[1779944070522,79.89,73038.02,0.0,0.97066,6e-05,0.91779]
[1779944071159,79.89,73038.39,0.0,0.97102,6e-05,0.90601]
[1779944076195,79.9,73038.7,0.0,0.97102,6e-05,0.90605]
[1779944076629,79.9,73038.7,0.0,0.97102,6e-05,0.90605]
[1779944076723,79.9,73038.7,0.0,0.97102,6e-05,0.90605]
[1779944080223,79.91,73036.82,0.0,0.97089,6e-05,0.90941]
[1779944081238,79.92,73028.58,0.0,0.97038,6e-05,0.92245]
[1779944081875,79.92,73028.58,0.0,0.97038,6e-05,0.92245]
[1779944081966,79.92,73028.58,0.0,0.97038,6e-05,0.92245]
[1779944082245,79.92,73021.83,0.0,0.96996,6e-05,0.93324]
[1779944083252,79.92,73021.25,0.0,0.96992,6e-05,0.93424]
[1779944086693,79.92,73021.18,0.0,0.96991,6e-05,0.93442]
[1779944086721,79.92,73021.18,0.0,0.96991,6e-05,0.93442]
[1779944086795,79.93,73021.18,0.0,0.9699,6e-05,0.9346]
[1779944089027,79.93,73021.26,0.0,0.96991,6e-05,0.93453]
[1779944089216,79.93,73021.26,0.0,0.96991,6e-05,0.93453]
[1779944092315,79.94,73023.23,0.0,0.97002,6e-05,0.93171]
[1779944094329,79.94,73020.31,0.0,0.96983,6e-05,0.93649]
[1779944097350,79.94,73019.36,0.0,0.96976,6e-05,0.93817]
[1779944098723,79.95,73019.48,0.0,0.96977,6e-05,0.93804]
[1779944098971,79.95,73019.48,0.0,0.96977,6e-05,0.93804]
[1779944099364,79.95,73019.52,0.0,0.96977,6e-05,0.93803]
[1779944101560,79.95,73023.73,0.0,0.97003,6e-05,0.93144]
[1779944102385,79.95,73025.51,0.0,0.97014,6e-05,0.92868]
[1779944102719,79.95,73025.51,0.0,0.97014,6e-05,0.92868]
[1779944106836,79.96,73025.77,0.0,0.97014,6e-05,0.92855]
[1779944106971,79.96,73025.77,0.0,0.97014,6e-05,0.92855]
[1779944107443,79.96,73025.77,0.0,0.97014,6e-05,0.92855]
[1779944107471,79.96,73025.77,0.0,0.97014,6e-05,0.92855]
[1779944107496,79.96,73025.74,0.0,0.97014,6e-05,0.92867]
[1779944109434,79.96,73032.27,0.0,0.97053,6e-05,0.91851]
[1779944109687,79.96,73032.27,0.0,0.97053,6e-05,0.91851]
[1779944109722,79.96,73032.27,0.0,0.97053,6e-05,0.91851]
[1779944110441,79.97,73033.69,0.0,0.97062,6e-05,0.91637]
[1779944111448,79.97,73030.26,0.0,0.9704,6e-05,0.92185]
[1779944112455,79.97,73027.61,0.0,0.97024,6e-05,0.92611]
[1779944113020,79.97,73027.61,0.0,0.97024,6e-05,0.92611]
[1779944113222,79.97,73027.61,0.0,0.97024,6e-05,0.92611]
[1779944113462,79.97,73023.6,0.0,0.96999,6e-05,0.93254]
[1779944114469,79.97,73021.43,0.0,0.96985,6e-05,0.93605]
[1779944115476,79.97,73020.11,0.0,0.96976,6e-05,0.93821]
[1779944116368,79.97,73020.11,0.0,0.96976,6e-05,0.93821]
[1779944116471,79.97,73020.11,0.0,0.96976,6e-05,0.93821]
[1779944116483,79.98,73020.99,0.0,0.96982,6e-05,0.93686]
[1779944117490,79.98,73023.65,0.0,0.96998,6e-05,0.93269]
[1779944118497,79.98,73030.42,0.0,0.9704,6e-05,0.92205]
[1779944118806,79.98,73030.42,0.0,0.9704,6e-05,0.92205]
[1779944118968,79.98,73030.42,0.0,0.9704,6e-05,0.92205]
[1779944119504,79.98,73031.66,0.0,0.97047,6e-05,0.92018]
[1779944120511,79.98,73033.91,0.0,0.9706,6e-05,0.91673]
[1779944121519,79.98,73036.21,0.0,0.97074,6e-05,0.91321]
[1779944122457,79.98,73036.21,0.0,0.97074,6e-05,0.91321]
[1779944122474,79.98,73036.21,0.0,0.97074,6e-05,0.91321]
[1779944122544,79.99,73037.8,0.0,0.97083,6e-05,0.91082]
[1779944123551,79.99,73036.59,0.0,0.97076,6e-05,0.91281]
[1779944124859,79.99,73036.97,0.0,0.97077,6e-05,0.91231]
[1779944124973,79.99,73036.97,0.0,0.97077,6e-05,0.91231]
[1779944125565,79.99,73036.69,0.0,0.97075,6e-05,0.91285]
[1779944130358,80.0,73036.76,0.0,0.97074,6e-05,0.91312]
[1779944130470,80.0,73036.76,0.0,0.97074,6e-05,0.91312]
[1779944131610,80.01,73033.59,0.0,0.97088,6e-05,0.90703]
[1779944132617,80.01,73031.42,0.0,0.97075,6e-05,0.91052]
[1779944133624,80.01,73029.82,0.0,0.97064,6e-05,0.91312]
[1779944134909,80.01,73029.82,0.0,0.97064,6e-05,0.91312]
[1779944134968,80.01,73029.82,0.0,0.97064,6e-05,0.91312]
[1779944135638,80.02,73032.02,0.0,0.97077,6e-05,0.90986]
[1779944136732,80.02,73032.02,0.0,0.97077,6e-05,0.90986]
[1779944136967,80.02,73032.02,0.0,0.97077,6e-05,0.90986]
[1779944137069,80.02,73033.34,0.0,0.97085,6e-05,0.9079]
[1779944142687,80.04,73033.9,0.0,0.97086,6e-05,0.90764]
[1779944143759,80.04,73033.9,0.0,0.97086,6e-05,0.90764]
[1779944143968,80.04,73033.9,0.0,0.97086,6e-05,0.90764]
[1779944149502,80.05,73033.62,0.0,0.97082,6e-05,0.90858]
[1779944149722,80.05,73033.62,0.0,0.97081,6e-05,0.90878]
[1779944150742,80.06,73034.81,0.0,0.97088,6e-05,0.90703]
[1779944152884,80.06,73034.34,0.0,0.97085,6e-05,0.90786]
[1779944152970,80.06,73034.34,0.0,0.97085,6e-05,0.90786]
[1779944152986,80.06,73034.36,0.0,0.97085,6e-05,0.90793]
[1779944159809,80.08,73044.66,0.0,0.97144,6e-05,0.89268]
[1779944161406,80.08,73044.66,0.0,0.97144,6e-05,0.89268]
[1779944161504,80.09,73074.06,0.0,0.97314,6e-05,0.84857]
[1779944161829,80.09,73060.79,0.0,0.97238,6e-05,0.86842]
[1779944162835,80.09,73060.06,0.0,0.97233,6e-05,0.86969]
[1779944163768,80.09,73060.06,0.0,0.97233,6e-05,0.86969]
[1779944163842,80.09,73059.14,0.0,0.97228,6e-05,0.87108]
[1779944168877,80.11,73058.82,0.0,0.97223,6e-05,0.87237]
[1779944171900,80.12,73060.07,0.0,0.97228,6e-05,0.87095]
[1779944172907,80.13,73061.19,0.0,0.97234,6e-05,0.86942]
[1779944173914,80.13,73059.96,0.0,0.97226,6e-05,0.87144]
[1779944175261,80.13,73059.96,0.0,0.97226,6e-05,0.87144]
[1779944175469,80.13,73059.96,0.0,0.97226,6e-05,0.87144]
[1779944179308,80.15,73059.5,0.0,0.97221,6e-05,0.87277]
[1779944179468,80.15,73059.5,0.0,0.97221,6e-05,0.87277]
[1779944179517,80.15,73060.15,0.0,0.97224,6e-05,0.87211]
[1779944179956,80.15,73062.29,0.0,0.97236,6e-05,0.86887]
[1779944181109,80.15,73062.29,0.0,0.97236,6e-05,0.86887]
[1779944181220,80.15,73062.29,0.0,0.97236,6e-05,0.86887]
[1779944181319,80.16,73059.74,0.0,0.97221,6e-05,0.87289]
[1779944181970,80.16,73056.89,0.0,0.97203,6e-05,0.87737]
[1779944187005,80.18,73057.38,0.0,0.97203,6e-05,0.87737]
[1779944189396,80.19,73057.92,0.0,0.97206,6e-05,0.8767]
[1779944189468,80.19,73057.92,0.0,0.97206,6e-05,0.8767]
[1779944189497,80.19,73057.52,0.0,0.97203,6e-05,0.8776]
[1779944191517,80.19,73057.7,0.0,0.97204,6e-05,0.87733]
[1779944191618,80.2,73059.4,0.0,0.97245,6e-05,0.86406]
[1779944191737,80.2,73059.4,0.0,0.97245,6e-05,0.86406]
[1779944197075,80.21,73059.49,0.0,0.97245,6e-05,0.86409]
[1779944198365,80.21,73059.49,0.0,0.97245,6e-05,0.86409]
[1779944199300,80.21,73059.29,0.0,0.97244,6e-05,0.86439]
[1779944199469,80.21,73059.29,0.0,0.97244,6e-05,0.86439]
[1779944199573,80.21,73059.56,0.0,0.97246,6e-05,0.86399]
[1779944201103,80.21,73058.64,0.0,0.9724,6e-05,0.86537]
[1779944202548,80.21,73059.74,0.0,0.97247,6e-05,0.86372]
[1779944206138,80.21,73058.71,0.0,0.97241,6e-05,0.86527]
[1779944207145,80.21,73057.21,0.0,0.97232,6e-05,0.86753]
[1779944210166,80.21,73058.32,0.0,0.97238,6e-05,0.86586]
[1779944215201,80.21,73057.65,0.0,0.97235,6e-05,0.86686]
[1779944218222,80.22,73056.69,0.0,0.97227,6e-05,0.8688]
[1779944220735,80.23,73056.87,0.0,0.97227,6e-05,0.86885]
[1779944226278,80.25,73056.36,0.0,0.9722,6e-05,0.87059]
[1779944229537,80.27,73057.94,0.0,0.97227,6e-05,0.86883]
[1779944231638,80.27,73057.21,0.0,0.97223,6e-05,0.86993]
[1779944231730,80.27,73057.6,0.0,0.97224,6e-05,0.8695]
[1779944232321,80.27,73057.96,0.0,0.97226,6e-05,0.86912]
[1779944234334,80.28,73061.29,0.0,0.97244,6e-05,0.86442]
[1779944236087,80.29,73061.42,0.0,0.97244,6e-05,0.86438]
[1779944236226,80.29,73061.42,0.0,0.97244,6e-05,0.86438]
[1779944236348,80.29,73055.52,0.0,0.97209,6e-05,0.87345]
[1779944237355,80.29,73052.95,0.0,0.97193,6e-05,0.87752]
[1779944238638,80.29,73052.95,0.0,0.97193,6e-05,0.87752]
[1779944238721,80.29,73052.95,0.0,0.97193,6e-05,0.87752]
[1779944238740,80.3,73053.1,0.0,0.97193,6e-05,0.87759]
[1779944242390,80.31,73052.18,0.0,0.97186,6e-05,0.87942]
[1779944243944,80.32,73051.79,0.0,0.97183,6e-05,0.88016]
[1779944243970,80.32,73051.79,0.0,0.97183,6e-05,0.88016]
[1779944244404,80.32,73053.0,0.0,0.9719,6e-05,0.87846]
[1779944246418,80.33,73058.65,0.0,0.97222,6e-05,0.87019]
[1779944247449,80.33,73058.65,0.0,0.97222,6e-05,0.87019]
[1779944247458,80.33,73056.76,0.0,0.9721,6e-05,0.87319]
[1779944248352,80.33,73056.76,0.0,0.9721,6e-05,0.87319]
[1779944248434,80.34,73058.06,0.0,0.97217,6e-05,0.87138]
[1779944250244,80.34,73057.56,0.0,0.97214,6e-05,0.87228]
[1779944251453,80.35,73058.2,0.0,0.97249,6e-05,0.86061]
[1779944255481,80.36,73051.04,0.0,0.97205,6e-05,0.87207]
[1779944256488,80.37,73040.85,0.0,0.97143,6e-05,0.88792]
[1779944257494,80.38,73039.49,0.0,0.97135,6e-05,0.89014]
[1779944258654,80.38,73039.49,0.0,0.97135,6e-05,0.89014]
[1779944258719,80.38,73039.49,0.0,0.97135,6e-05,0.89014]
[1779944260516,80.38,73041.59,0.0,0.97146,6e-05,0.88728]
[1779944263536,80.39,73039.98,0.0,0.97135,6e-05,0.89013]
[1779944263875,80.39,73039.98,0.0,0.97135,6e-05,0.89013]
[1779944263977,80.39,73039.98,0.0,0.97135,6e-05,0.89013]
[1779944267565,80.41,73037.93,0.0,0.97121,6e-05,0.89377]
[1779944268957,80.41,73037.25,0.0,0.97116,6e-05,0.89493]
[1779944268977,80.41,73037.25,0.0,0.97116,6e-05,0.89493]
[1779944269579,80.41,73037.5,0.0,0.97117,6e-05,0.89466]
[1779944273068,80.41,73036.76,0.0,0.97112,6e-05,0.89592]
[1779944273221,80.41,73036.76,0.0,0.97112,6e-05,0.89592]
[1779944278642,80.41,73035.79,0.0,0.97106,6e-05,0.89741]
[1779944279660,80.41,73035.79,0.0,0.97106,6e-05,0.89741]
[1779944279718,80.41,73035.79,0.0,0.97106,6e-05,0.89741]
[1779944280656,80.41,73032.66,0.0,0.97087,6e-05,0.90226]
[1779944281663,80.41,73030.22,0.0,0.97073,6e-05,0.90605]
[1779944282331,80.41,73030.22,0.0,0.97073,6e-05,0.90605]
[1779944282472,80.41,73030.22,0.0,0.97073,6e-05,0.90605]
[1779944282670,80.41,73028.01,0.0,0.97059,6e-05,0.90949]
[1779944283671,80.41,73028.01,0.0,0.97059,6e-05,0.90949]
[1779944283721,80.41,73028.01,0.0,0.97059,6e-05,0.90949]
[1779944284684,80.42,73029.24,0.0,0.97066,6e-05,0.90776]
[1779944285691,80.42,73034.67,0.0,0.97099,6e-05,0.89933]
[1779944286698,80.42,73036.73,0.0,0.97111,6e-05,0.89614]
[1779944287110,80.42,73036.73,0.0,0.97111,6e-05,0.89614]
[1779944287210,80.42,73036.73,0.0,0.97111,6e-05,0.89614]
[1779944287707,80.42,73044.17,0.0,0.97156,6e-05,0.88471]
[1779944288712,80.42,73046.83,0.0,0.97172,6e-05,0.88065]
[1779944289296,80.42,73046.83,0.0,0.97172,6e-05,0.88065]
[1779944289468,80.42,73046.83,0.0,0.97172,6e-05,0.88065]
[1779944290727,80.42,73045.92,0.0,0.97166,6e-05,0.88204]
[1779944291733,80.42,73048.4,0.0,0.97181,6e-05,0.87826]
[1779944292740,80.42,73046.47,0.0,0.9717,6e-05,0.8812]
[1779944292884,80.42,73046.47,0.0,0.9717,6e-05,0.8812]
[1779944292971,80.42,73046.47,0.0,0.9717,6e-05,0.8812]
[1779944293747,80.42,73045.63,0.0,0.97165,6e-05,0.88248]
[1779944294754,80.42,73044.57,0.0,0.97158,6e-05,0.8841]
[1779944296767,80.42,73046.46,0.0,0.9717,6e-05,0.88122]
[1779944298785,80.42,73047.41,0.0,0.97175,6e-05,0.87977]
[1779944298844,80.42,73047.41,0.0,0.97175,6e-05,0.87977]
[1779944298969,80.42,73047.41,0.0,0.97175,6e-05,0.87977]
[1779944301806,80.42,73050.56,0.0,0.97194,6e-05,0.87498]
[1779944303250,80.42,73050.56,0.0,0.97194,6e-05,0.87498]
[1779944303469,80.42,73050.56,0.0,0.97194,6e-05,0.87498]
[1779944303713,80.42,73050.56,0.0,0.97194,6e-05,0.87498]
[1779944303571,80.42,73048.75,0.0,0.97183,6e-05,0.87773]
[1779944303970,80.42,73048.75,0.0,0.97183,6e-05,0.87773]
[1779944304071,80.42,73047.94,0.0,0.97178,6e-05,0.87896]
[1779944304827,80.42,73049.04,0.0,0.97185,6e-05,0.87729]
[1779944305834,80.42,73047.88,0.0,0.97178,6e-05,0.87905]
[1779944311266,80.42,73047.64,0.0,0.97177,6e-05,0.87942]
[1779944311468,80.42,73047.64,0.0,0.97177,6e-05,0.87942]
[1779944311569,80.42,73047.8,0.0,0.97211,6e-05,0.86806]
[1779944315229,80.42,73047.94,0.0,0.97211,6e-05,0.868]
[1779944315367,80.42,73047.94,0.0,0.97211,6e-05,0.868]
[1779944315470,80.42,73047.94,0.0,0.97211,6e-05,0.868]
[1779944315572,80.43,73049.18,0.0,0.97218,6e-05,0.86629]
[1779944315906,80.43,73051.89,0.0,0.97233,6e-05,0.86237]
[1779944316913,80.44,73053.02,0.0,0.97239,6e-05,0.86084]
[1779944318456,80.44,73053.02,0.0,0.97239,6e-05,0.86084]
[1779944318467,80.44,73053.02,0.0,0.97239,6e-05,0.86084]
[1779944318496,80.44,73051.73,0.0,0.97231,6e-05,0.86294]
[1779944318927,80.44,73052.62,0.0,0.97236,6e-05,0.86177]
[1779944320944,80.45,73053.96,0.0,0.97242,6e-05,0.86009]
[1779944322955,80.46,73056.31,0.0,0.97254,6e-05,0.85691]
[1779944324223,80.46,73056.31,0.0,0.97254,6e-05,0.85691]
[1779944324247,80.47,73053.37,0.0,0.97237,6e-05,0.86149]
[1779944324969,80.47,73052.3,0.0,0.9723,6e-05,0.86327]
[1779944326436,80.47,73052.3,0.0,0.9723,6e-05,0.86327]
[1779944326469,80.47,73052.3,0.0,0.9723,6e-05,0.86327]
[1779944326537,80.47,73052.13,0.0,0.97228,6e-05,0.86369]
[1779944326983,80.48,73051.02,0.0,0.97221,6e-05,0.86553]
[1779944329468,80.49,73049.88,0.0,0.97213,6e-05,0.86756]
[1779944335594,80.51,73049.54,0.0,0.97208,6e-05,0.86886]
[1779944335720,80.51,73049.54,0.0,0.97208,6e-05,0.86886]
[1779944336046,80.51,73045.65,0.0,0.97184,6e-05,0.87506]
[1779944337053,80.52,73044.25,0.0,0.97175,6e-05,0.87733]
[1779944342088,80.54,73043.65,0.0,0.97169,6e-05,0.87894]
[1779944343053,80.54,73043.65,0.0,0.97169,6e-05,0.87894]
[1779944343231,80.54,73043.65,0.0,0.97169,6e-05,0.87894]
[1779944343607,80.54,73044.43,0.0,0.97172,6e-05,0.87803]
[1779944344224,80.54,73044.43,0.0,0.97172,6e-05,0.87803]
[1779944350144,80.56,73043.64,0.0,0.97165,6e-05,0.88006]
[1779944352158,80.57,73045.54,0.0,0.97175,6e-05,0.87744]
[1779944353186,80.57,73045.54,0.0,0.97175,6e-05,0.87744]
[1779944353223,80.57,73045.54,0.0,0.97175,6e-05,0.87744]
[1779944353501,80.57,73045.54,0.0,0.97175,6e-05,0.87744]
[1779944353718,80.57,73045.54,0.0,0.97175,6e-05,0.87744]
[1779944353737,80.58,73046.75,0.0,0.97181,6e-05,0.87588]
[1779944357435,80.59,73047.04,0.0,0.97182,6e-05,0.87573]
[1779944357472,80.59,73047.04,0.0,0.97182,6e-05,0.87573]
[1779944357523,80.59,73048.15,0.0,0.97188,6e-05,0.87419]
[1779944359207,80.6,73049.17,0.0,0.97192,6e-05,0.87293]
[1779944363238,80.61,73050.11,0.0,0.97196,6e-05,0.8721]
[1779944366153,80.62,73049.45,0.0,0.97191,6e-05,0.87339]
[1779944366217,80.62,73049.45,0.0,0.97191,6e-05,0.87339]
[1779944366223,80.62,73049.45,0.0,0.97191,6e-05,0.87339]
[1779944366468,80.62,73049.45,0.0,0.97191,6e-05,0.87339]
[1779944366570,80.62,73049.54,0.0,0.97191,6e-05,0.8734]
[1779944371294,80.64,73049.83,0.0,0.97223,6e-05,0.86256]
[1779944373231,80.65,73050.0,0.0,0.97224,6e-05,0.86245]
[1779944373467,80.65,73050.0,0.0,0.97224,6e-05,0.86245]
[1779944375322,80.66,73047.96,0.0,0.9721,6e-05,0.86601]
[1779944379921,80.67,73048.22,0.0,0.97209,6e-05,0.86624]
[1779944379969,80.67,73048.22,0.0,0.97209,6e-05,0.86624]
[1779944380641,80.67,73048.22,0.0,0.97209,6e-05,0.86624]
[1779944380722,80.67,73048.22,0.0,0.97209,6e-05,0.86624]
[1779944380821,80.68,73051.75,0.0,0.97228,6e-05,0.86125]
[1779944381364,80.68,73052.83,0.0,0.97235,6e-05,0.85963]
[1779944383378,80.69,73054.67,0.0,0.97244,6e-05,0.85721]
[1779944384385,80.7,73055.92,0.0,0.97251,6e-05,0.85551]
[1779944385754,80.7,73055.92,0.0,0.97251,6e-05,0.85551]
[1779944385970,80.7,73055.9,0.0,0.97249,6e-05,0.85589]
[1779944387407,80.71,73056.73,0.0,0.97253,6e-05,0.85482]
[1779944388414,80.71,73055.86,0.0,0.97248,6e-05,0.85629]
[1779944393100,80.73,73055.95,0.0,0.97246,6e-05,0.85684]
[1779944393217,80.73,73055.95,0.0,0.97246,6e-05,0.85684]
[1779944393449,80.73,73056.3,0.0,0.97247,6e-05,0.85649]
[1779944393986,80.73,73056.3,0.0,0.97247,6e-05,0.85649]
[1779944394225,80.73,73056.3,0.0,0.97247,6e-05,0.85649]
[1779944399491,80.76,73056.05,0.0,0.97242,6e-05,0.85788]
[1779944403519,80.78,73049.4,0.0,0.972,6e-05,0.86854]
[1779944404526,80.78,73048.56,0.0,0.97195,6e-05,0.86997]
[1779944405533,80.79,73042.2,0.0,0.97156,6e-05,0.87976]
[1779944406544,80.79,73029.06,0.0,0.97076,6e-05,0.90008]
[1779944407550,80.79,73020.76,0.0,0.97025,6e-05,0.91313]
[1779944408556,80.8,73018.24,0.0,0.97009,6e-05,0.91717]
[1779944409564,80.8,73020.35,0.0,0.97022,6e-05,0.91394]
[1779944410571,80.8,73019.07,0.0,0.97013,6e-05,0.91602]
[1779944411578,80.8,73015.41,0.0,0.9699,6e-05,0.92184]
[1779944412042,80.8,73015.41,0.0,0.9699,6e-05,0.92184]
[1779944412223,80.8,73015.41,0.0,0.9699,6e-05,0.92184]
[1779944412585,80.8,73014.24,0.0,0.96983,6e-05,0.92376]
[1779944413592,80.81,73016.19,0.0,0.96995,6e-05,0.92075]
[1779944414209,80.81,73016.19,0.0,0.96995,6e-05,0.92075]
[1779944414218,80.81,73016.19,0.0,0.96995,6e-05,0.92075]
[1779944414599,80.81,73016.46,0.0,0.96996,6e-05,0.92038]
[1779944415608,80.81,73000.45,0.0,0.96895,6e-05,0.94587]
[1779944416615,80.81,72996.11,0.0,0.96866,6e-05,0.95291]
[1779944417624,80.81,72999.64,0.0,0.96889,6e-05,0.94726]
[1779944418634,80.81,73001.48,0.0,0.96901,6e-05,0.94432]
[1779944419718,80.81,73001.48,0.0,0.96901,6e-05,0.94432]
[1779944419808,80.81,73003.47,0.0,0.96913,6e-05,0.94118]
[1779944419967,80.81,73003.47,0.0,0.96913,6e-05,0.94118]
[1779944420650,80.81,73005.24,0.0,0.96925,6e-05,0.93835]
[1779944422662,80.81,73006.4,0.0,0.96932,6e-05,0.93657]
[1779944424676,80.82,73010.96,0.0,0.9696,6e-05,0.9294]
[1779944425811,80.82,73010.96,0.0,0.9696,6e-05,0.9294]
[1779944425853,80.82,73015.42,0.0,0.96988,6e-05,0.92245]
[1779944425970,80.82,73015.42,0.0,0.96988,6e-05,0.92245]
[1779944426690,80.82,73017.6,0.0,0.97001,6e-05,0.91908]
[1779944427426,80.82,73017.6,0.0,0.97001,6e-05,0.91908]
[1779944427468,80.82,73017.6,0.0,0.97001,6e-05,0.91908]
[1779944427698,80.82,73017.24,0.0,0.96999,6e-05,0.91971]
[1779944431752,80.83,73017.19,0.0,0.96998,6e-05,0.91999]
[1779944431822,80.83,73017.09,0.0,0.97032,6e-05,0.9087]
[1779944431971,80.83,73017.09,0.0,0.97032,6e-05,0.9087]
[1779944432733,80.83,73016.27,0.0,0.97027,6e-05,0.91007]
[1779944435479,80.83,73016.73,0.0,0.97029,6e-05,0.90943]
[1779944435722,80.83,73016.73,0.0,0.97029,6e-05,0.90943]
[1779944435754,80.84,73018.84,0.0,0.97042,6e-05,0.9063]
[1779944436775,80.84,73018.84,0.0,0.97042,6e-05,0.9063]
[1779944436880,80.84,73019.98,0.0,0.97048,6e-05,0.90461]
[1779944436977,80.84,73019.98,0.0,0.97048,6e-05,0.90461]
[1779944440789,80.85,73017.03,0.0,0.97029,6e-05,0.90956]
[1779944441796,80.85,73011.01,0.0,0.96991,6e-05,0.91908]
[1779944442812,80.85,73011.01,0.0,0.96991,6e-05,0.91908]
[1779944442845,80.85,73003.33,0.0,0.96942,6e-05,0.93128]
[1779944443810,80.85,73000.26,0.0,0.96923,6e-05,0.93621]
[1779944444012,80.85,73000.26,0.0,0.96923,6e-05,0.93621]
[1779944444218,80.85,73000.26,0.0,0.96923,6e-05,0.93621]
[1779944444817,80.85,72999.83,0.0,0.9692,6e-05,0.93694]
[1779944445036,80.85,72999.83,0.0,0.9692,6e-05,0.93694]
[1779944445219,80.85,72999.83,0.0,0.9692,6e-05,0.93694]
[1779944445824,80.85,72998.03,0.0,0.96908,6e-05,0.93984]
[1779944446831,80.85,72997.03,0.0,0.96901,6e-05,0.94147]
[1779944447838,80.85,72996.2,0.0,0.96896,6e-05,0.94283]
[1779944451867,80.86,72999.87,0.0,0.96919,6e-05,0.93707]
[1779944452966,80.86,73000.14,0.0,0.96921,6e-05,0.93667]
[1779944453216,80.86,73000.14,0.0,0.96921,6e-05,0.93667]
[1779944453849,80.86,73000.14,0.0,0.96921,6e-05,0.93667]
[1779944453881,80.86,73001.56,0.0,0.9693,6e-05,0.93444]
[1779944453968,80.86,73001.56,0.0,0.9693,6e-05,0.93444]
[1779944460278,80.86,73002.46,0.0,0.96934,6e-05,0.93325]
[1779944460468,80.86,73002.46,0.0,0.96934,6e-05,0.93325]
[1779944463952,80.87,73008.57,0.0,0.96972,6e-05,0.92372]
[1779944465368,80.87,73008.57,0.0,0.96972,6e-05,0.92372]
[1779944465469,80.87,73008.57,0.0,0.96972,6e-05,0.92372]
[1779944465669,80.87,73008.57,0.0,0.96972,6e-05,0.92372]
[1779944465719,80.87,73008.57,0.0,0.96972,6e-05,0.92372]
[1779944465770,80.87,73011.35,0.0,0.9699,6e-05,0.91934]
[1779944466974,80.87,73014.27,0.0,0.97008,6e-05,0.91476]
[1779944472011,80.87,73014.67,0.0,0.97011,6e-05,0.91413]
[1779944474478,80.87,73014.75,0.0,0.97011,6e-05,0.914]
[1779944474719,80.87,73014.75,0.0,0.97011,6e-05,0.914]
[1779944477354,80.87,73015.25,0.0,0.97014,6e-05,0.91337]
[1779944477467,80.87,73015.25,0.0,0.97014,6e-05,0.91337]
[1779944477568,80.87,73018.13,0.0,0.97031,6e-05,0.90894]
[1779944479059,80.88,73019.19,0.0,0.97037,6e-05,0.90745]
[1779944480066,80.88,73018.06,0.0,0.9703,6e-05,0.9093]
[1779944481045,80.88,73018.06,0.0,0.9703,6e-05,0.9093]
[1779944481217,80.88,73018.06,0.0,0.9703,6e-05,0.9093]
[1779944481307,80.88,73017.22,0.0,0.97024,6e-05,0.91069]
[1779944482081,80.88,73009.89,0.0,0.96978,6e-05,0.92227]
[1779944483287,80.88,73009.89,0.0,0.96978,6e-05,0.92227]
[1779944483471,80.88,73009.89,0.0,0.96978,6e-05,0.92227]
[1779944483570,80.89,73005.96,0.0,0.96953,6e-05,0.92854]
[1779944484094,80.89,73005.0,0.0,0.96947,6e-05,0.93011]
[1779944485101,80.89,73003.68,0.0,0.96938,6e-05,0.93225]
[1779944486263,80.89,73003.68,0.0,0.96938,6e-05,0.93225]
[1779944486468,80.89,73003.68,0.0,0.96938,6e-05,0.93225]
[1779944487115,80.89,73004.69,0.0,0.96945,6e-05,0.93073]
[1779944488122,80.89,73006.09,0.0,0.96953,6e-05,0.92855]
[1779944489110,80.89,73006.09,0.0,0.96953,6e-05,0.92855]
[1779944489220,80.89,73006.09,0.0,0.96953,6e-05,0.92855]
[1779944489638,80.89,73006.09,0.0,0.96953,6e-05,0.92855]
[1779944489723,80.89,73006.09,0.0,0.96953,6e-05,0.92855]
[1779944489815,80.89,73012.78,0.0,0.96995,6e-05,0.91811]
[1779944490136,80.89,73014.13,0.0,0.97003,6e-05,0.916]
[1779944491143,80.9,73013.62,0.0,0.97035,6e-05,0.90533]
[1779944496178,80.91,73014.56,0.0,0.97039,6e-05,0.90427]
[1779944497184,80.91,73011.53,0.0,0.9702,6e-05,0.90909]
[1779944498589,80.91,73011.53,0.0,0.9702,6e-05,0.90909]
[1779944498720,80.91,73011.53,0.0,0.9702,6e-05,0.90909]
[1779944498788,80.91,73011.04,0.0,0.97017,6e-05,0.91001]
[1779944500836,80.91,73011.53,0.0,0.9702,6e-05,0.90924]
[1779944500967,80.91,73011.53,0.0,0.9702,6e-05,0.90924]
[1779944501217,80.92,73013.52,0.0,0.97031,6e-05,0.90629]
[1779944502224,80.92,73015.19,0.0,0.97041,6e-05,0.90377]
[1779944503231,80.92,73017.13,0.0,0.97053,6e-05,0.90085]
[1779944505295,80.92,73017.27,0.0,0.97054,6e-05,0.90072]
[1779944505470,80.92,73017.27,0.0,0.97054,6e-05,0.90072]
[1779944505568,80.93,73016.44,0.0,0.97048,6e-05,0.9021]
[1779944507833,80.92,73017.0,0.0,0.97052,6e-05,0.90106]
[1779944507969,80.92,73017.0,0.0,0.97052,6e-05,0.90106]
[1779944507974,80.92,73018.44,0.0,0.97061,6e-05,0.89883]
[1779944510280,80.92,73006.05,0.0,0.96984,6e-05,0.91818]
[1779944511338,80.92,73006.05,0.0,0.96984,6e-05,0.91818]
[1779944511440,80.92,72999.75,0.0,0.96944,6e-05,0.92814]
[1779944512209,80.92,72999.75,0.0,0.96944,6e-05,0.92814]
[1779944512294,80.92,72999.84,0.0,0.96945,6e-05,0.92799]
[1779944513818,80.92,72999.84,0.0,0.96945,6e-05,0.92799]
[1779944513920,80.92,73000.25,0.0,0.96947,6e-05,0.92734]
[1779944514309,80.92,73004.1,0.0,0.96972,6e-05,0.92125]
[1779944515316,80.92,73005.47,0.0,0.9698,6e-05,0.91909]
[1779944519344,80.92,73004.66,0.0,0.96975,6e-05,0.92037]
[1779944520934,80.92,73004.66,0.0,0.96975,6e-05,0.92037]
[1779944520967,80.92,73004.66,0.0,0.96975,6e-05,0.92037]
[1779944520982,80.92,73004.66,0.0,0.96975,6e-05,0.92037]
[1779944521233,80.92,73004.15,0.0,0.96972,6e-05,0.92118]
[1779944521358,80.92,73002.7,0.0,0.96964,6e-05,0.92327]
[1779944522365,80.91,73006.77,0.0,0.9699,6e-05,0.91665]
[1779944523372,80.91,73011.11,0.0,0.97018,6e-05,0.90965]
[1779944524379,80.9,73013.91,0.0,0.97036,6e-05,0.9051]
[1779944527400,80.9,73012.96,0.0,0.9703,6e-05,0.90658]
[1779944531023,80.9,73014.18,0.0,0.97038,6e-05,0.90468]
[1779944531971,80.9,73014.18,0.0,0.97038,6e-05,0.90468]
[1779944531428,80.9,73011.79,0.0,0.97023,6e-05,0.90841]
[1779944532435,80.9,73006.23,0.0,0.96988,6e-05,0.91713]
[1779944533442,80.9,73004.4,0.0,0.96977,6e-05,0.92001]
[1779944534406,80.9,73004.4,0.0,0.96977,6e-05,0.92001]
[1779944534441,80.9,73004.4,0.0,0.96977,6e-05,0.92001]
[1779944534468,80.9,73004.4,0.0,0.96977,6e-05,0.92001]
[1779944534507,80.9,73006.98,0.0,0.96993,6e-05,0.91595]
[1779944535456,80.9,73008.87,0.0,0.97005,6e-05,0.91298]
[1779944536463,80.9,73010.98,0.0,0.97018,6e-05,0.90968]
[1779944537470,80.9,73013.24,0.0,0.97032,6e-05,0.90615]
[1779944538517,80.9,73013.24,0.0,0.97032,6e-05,0.90615]
[1779944538679,80.9,73013.24,0.0,0.97032,6e-05,0.90615]
[1779944538724,80.9,73013.24,0.0,0.97032,6e-05,0.90615]
[1779944538825,80.9,73015.44,0.0,0.97046,6e-05,0.90272]
[1779944539484,80.9,73016.25,0.0,0.97051,6e-05,0.90146]
[1779944542505,80.9,73020.17,0.0,0.97075,6e-05,0.89539]
[1779944543580,80.9,73020.17,0.0,0.97075,6e-05,0.89539]
[1779944543721,80.9,73020.17,0.0,0.97075,6e-05,0.89539]
[1779944545685,80.9,73020.89,0.0,0.97079,6e-05,0.89427]
[1779944545717,80.9,73020.89,0.0,0.97079,6e-05,0.89427]
[1779944545781,80.9,73020.8,0.0,0.97079,6e-05,0.89441]
[1779944549555,80.9,73019.14,0.0,0.97068,6e-05,0.89698]
[1779944550722,80.9,73019.14,0.0,0.97068,6e-05,0.89698]
[1779944550969,80.9,73019.14,0.0,0.97068,6e-05,0.89698]
[1779944550732,80.9,73018.29,0.0,0.97063,6e-05,0.8983]
[1779944551568,80.9,73018.51,0.0,0.971,6e-05,0.88651]
[1779944556302,80.9,73018.68,0.0,0.97101,6e-05,0.88625]
[1779944556452,80.9,73018.68,0.0,0.97101,6e-05,0.88625]
[1779944556471,80.9,73018.68,0.0,0.97101,6e-05,0.88625]
[1779944556603,80.9,73018.95,0.0,0.97102,6e-05,0.88583]
[1779944561638,80.9,73018.72,0.0,0.97101,6e-05,0.88618]
[1779944563653,80.9,73017.22,0.0,0.97092,6e-05,0.88835]
[1779944564659,80.89,73017.88,0.0,0.97097,6e-05,0.88719]
[1779944565967,80.89,73017.88,0.0,0.97097,6e-05,0.88719]
[1779944566218,80.89,73017.61,0.0,0.97096,6e-05,0.88747]
[1779944566480,80.89,73017.61,0.0,0.97096,6e-05,0.88747]
[1779944566720,80.89,73017.61,0.0,0.97096,6e-05,0.88747]
[1779944566754,80.89,73017.36,0.0,0.97095,6e-05,0.88771]
[1779944569693,80.88,73016.67,0.0,0.97092,6e-05,0.88834]
[1779944570701,80.87,73017.65,0.0,0.97099,6e-05,0.88669]
[1779944571708,80.87,73018.53,0.0,0.97105,6e-05,0.88519]
[1779944572215,80.87,73018.53,0.0,0.97105,6e-05,0.88519]
[1779944572413,80.87,73018.53,0.0,0.97105,6e-05,0.88519]
[1779944572470,80.87,73018.53,0.0,0.97105,6e-05,0.88519]
[1779944572715,80.87,73018.33,0.0,0.97104,6e-05,0.88536]
[1779944575736,80.85,73015.93,0.0,0.97091,6e-05,0.88864]
[1779944576184,80.85,73015.93,0.0,0.97091,6e-05,0.88864]
[1779944577388,80.85,73015.7,0.0,0.9709,6e-05,0.88885]
[1779944577468,80.85,73015.7,0.0,0.9709,6e-05,0.88885]
[1779944577750,80.85,73014.07,0.0,0.97081,6e-05,0.89122]
[1779944578757,80.84,73013.26,0.0,0.97077,6e-05,0.89233]
[1779944583792,80.83,73013.25,0.0,0.97078,6e-05,0.8919]
[1779944584799,80.83,73014.74,0.0,0.97087,6e-05,0.8896]
[1779944587820,80.83,73015.48,0.0,0.97092,6e-05,0.88845]
[1779944588829,80.83,73016.85,0.0,0.971,6e-05,0.88634]
[1779944589836,80.83,73015.59,0.0,0.97093,6e-05,0.88828]
[1779944590260,80.83,73015.59,0.0,0.97093,6e-05,0.88828]
[1779944590469,80.83,73015.59,0.0,0.97093,6e-05,0.88828]
[1779944590843,80.83,73014.81,0.0,0.97088,6e-05,0.88949]
[1779944591850,80.83,73017.77,0.0,0.97106,6e-05,0.88493]
[1779944592857,80.83,73019.76,0.0,0.97118,6e-05,0.88187]
[1779944595878,80.83,73018.43,0.0,0.9711,6e-05,0.88391]
[1779944596885,80.83,73019.03,0.0,0.97114,6e-05,0.88299]
[1779944598899,80.83,73019.77,0.0,0.97118,6e-05,0.88186]
[1779944600690,80.83,73019.77,0.0,0.97118,6e-05,0.88186]
[1779944600719,80.83,73019.77,0.0,0.97118,6e-05,0.88186]
[1779944601920,80.83,73015.77,0.0,0.97094,6e-05,0.88801]
[1779944602927,80.83,73014.22,0.0,0.97084,6e-05,0.8904]
[1779944604941,80.83,73016.27,0.0,0.97097,6e-05,0.88724]
[1779944606146,80.83,73016.18,0.0,0.97096,6e-05,0.88737]
[1779944606218,80.83,73016.18,0.0,0.97096,6e-05,0.88737]
[1779944608968,80.83,73014.83,0.0,0.97088,6e-05,0.88946]
[1779944609976,80.83,73015.72,0.0,0.97093,6e-05,0.88808]
[1779944611990,80.83,73015.67,0.0,0.97128,6e-05,0.87673]
[1779944614390,80.83,73015.71,0.0,0.97128,6e-05,0.87667]
[1779944615968,80.83,73015.59,0.0,0.97128,6e-05,0.87685]
[1779944619040,80.83,73016.63,0.0,0.97134,6e-05,0.87526]
[1779944623068,80.83,73017.28,0.0,0.97138,6e-05,0.87427]
[1779944627096,80.83,73020.26,0.0,0.97156,6e-05,0.86973]
[1779944628104,80.83,73021.3,0.0,0.97162,6e-05,0.86815]
[1779944629968,80.83,73021.11,0.0,0.97161,6e-05,0.86844]
[1779944634147,80.83,73022.1,0.0,0.97167,6e-05,0.86693]
[1779944635153,80.83,73029.47,0.0,0.97211,6e-05,0.8558]
[1779944636506,80.83,73029.47,0.0,0.97211,6e-05,0.8558]
[1779944636722,80.83,73029.47,0.0,0.97211,6e-05,0.8558]
[1779944636773,80.83,73030.39,0.0,0.97217,6e-05,0.85442]
[1779944637167,80.83,73036.15,0.0,0.9725,6e-05,0.8458]
[1779944638174,80.83,73043.11,0.0,0.97291,6e-05,0.83547]
[1779944640514,80.83,73042.89,0.0,0.9729,6e-05,0.83579]
[1779944640721,80.83,73042.89,0.0,0.9729,6e-05,0.83579]
[1779944640822,80.83,73041.96,0.0,0.97284,6e-05,0.83717]
[1779944642202,80.83,73043.21,0.0,0.97292,6e-05,0.83532]
[1779944643312,80.83,73043.21,0.0,0.97292,6e-05,0.83532]
[1779944643473,80.83,73043.21,0.0,0.97292,6e-05,0.83532]
[1779944647237,80.83,73042.06,0.0,0.97285,6e-05,0.83702]
[1779944648244,80.83,73036.07,0.0,0.9725,6e-05,0.84592]
[1779944649422,80.83,73036.07,0.0,0.9725,6e-05,0.84592]
[1779944649472,80.83,73036.07,0.0,0.9725,6e-05,0.84592]
[1779944649562,80.83,73033.8,0.0,0.97237,6e-05,0.84931]
[1779944650258,80.83,73025.2,0.0,0.97186,6e-05,0.86224]
[1779944651276,80.83,73019.35,0.0,0.97151,6e-05,0.87111]
[1779944652282,80.83,73016.35,0.0,0.97132,6e-05,0.87569]
[1779944655303,80.83,73022.63,0.0,0.9717,6e-05,0.86613]
[1779944656944,80.83,73022.63,0.0,0.9717,6e-05,0.86613]
[1779944656972,80.83,73022.63,0.0,0.9717,6e-05,0.86613]
[1779944656996,80.83,73024.48,0.0,0.97181,6e-05,0.86333]
[1779944658324,80.83,73026.31,0.0,0.97192,6e-05,0.86056]
[1779944660125,80.83,73026.31,0.0,0.97192,6e-05,0.86056]
[1779944659331,80.83,73036.22,0.0,0.97251,6e-05,0.84569]
[1779944660219,80.83,73036.22,0.0,0.97251,6e-05,0.84569]
[1779944660338,80.83,73038.08,0.0,0.97262,6e-05,0.84292]
[1779944662361,80.83,73046.7,0.0,0.97312,6e-05,0.83018]
[1779944663368,80.83,73049.33,0.0,0.97327,6e-05,0.82631]
[1779944665442,80.83,73049.13,0.0,0.97326,6e-05,0.82661]
[1779944665468,80.83,73049.13,0.0,0.97326,6e-05,0.82661]
[1779944671424,80.83,73050.25,0.0,0.97366,6e-05,0.81396]
[1779944674445,80.83,73051.88,0.0,0.97375,6e-05,0.8116]
[1779944675452,80.83,73051.25,0.0,0.97371,6e-05,0.81251]
[1779944676873,80.83,73051.25,0.0,0.97371,6e-05,0.81251]
[1779944676968,80.83,73051.25,0.0,0.97371,6e-05,0.81251]
[1779944676975,80.83,73050.2,0.0,0.97365,6e-05,0.81403]
[1779944678481,80.83,73050.55,0.0,0.97367,6e-05,0.81352]
[1779944679977,80.83,73051.01,0.0,0.9737,6e-05,0.81286]
[1779944680042,80.83,73053.75,0.0,0.97385,6e-05,0.80889]
[1779944681012,80.83,73053.75,0.0,0.97385,6e-05,0.80889]
[1779944681028,80.83,73053.75,0.0,0.97385,6e-05,0.80889]
[1779944681494,80.83,73056.03,0.0,0.97398,6e-05,0.8056]
[1779944682501,80.83,73055.01,0.0,0.97392,6e-05,0.80707]
[1779944687536,80.83,73056.44,0.0,0.974,6e-05,0.80501]
[1779944689551,80.83,73053.38,0.0,0.97383,6e-05,0.80942]
[1779944690977,80.83,73053.38,0.0,0.97383,6e-05,0.80942]
[1779944691181,80.83,73045.52,0.0,0.97339,6e-05,0.82085]
[1779944691218,80.83,73045.52,0.0,0.97339,6e-05,0.82085]
[1779944691565,80.83,73035.21,0.0,0.97279,6e-05,0.83602]
[1779944692572,80.83,73031.85,0.0,0.9726,6e-05,0.84101]
[1779944693579,80.83,73030.82,0.0,0.97253,6e-05,0.84254]
[1779944694586,80.83,73029.79,0.0,0.97247,6e-05,0.84408]
[1779944695593,80.83,73024.17,0.0,0.97214,6e-05,0.85249]
[1779944696769,80.83,73024.17,0.0,0.97214,6e-05,0.85249]
[1779944696967,80.83,73024.17,0.0,0.97214,6e-05,0.85249]
[1779944697022,80.83,73022.64,0.0,0.97205,6e-05,0.8548]
[1779944699102,80.83,73022.63,0.0,0.97205,6e-05,0.85481]
[1779944699179,80.83,73015.05,0.0,0.9716,6e-05,0.86628]
[1779944699622,80.83,73007.94,0.0,0.97116,6e-05,0.87714]
[1779944700636,80.83,73010.77,0.0,0.97134,6e-05,0.8728]
[1779944701636,80.83,73008.46,0.0,0.9712,6e-05,0.87634]
[1779944702366,80.83,73008.46,0.0,0.9712,6e-05,0.87634]
[1779944702643,80.83,73008.22,0.0,0.97118,6e-05,0.87671]
[1779944703650,80.83,73006.66,0.0,0.97109,6e-05,0.8791]
[1779944706670,80.83,72998.77,0.0,0.9706,6e-05,0.89129]
[1779944707678,80.83,72996.32,0.0,0.97045,6e-05,0.8951]
[1779944708685,80.83,72997.29,0.0,0.97051,6e-05,0.89359]
[1779944711175,80.83,72997.23,0.0,0.9705,6e-05,0.89368]
[1779944714727,80.83,72999.13,0.0,0.97062,6e-05,0.89073]
[1779944718755,80.83,72998.18,0.0,0.97056,6e-05,0.8922]
[1779944721787,80.83,72998.32,0.0,0.97057,6e-05,0.89199]
[1779944721968,80.83,72998.32,0.0,0.97057,6e-05,0.89199]
[1779944721972,80.83,72998.43,0.0,0.97058,6e-05,0.89182]
[1779944722783,80.83,72996.51,0.0,0.97046,6e-05,0.8948]
[1779944725804,80.83,72995.07,0.0,0.97037,6e-05,0.89704]
[1779944727817,80.83,72989.56,0.0,0.97002,6e-05,0.90567]
[1779944729832,80.83,72984.02,0.0,0.96967,6e-05,0.91439]
[1779944730839,80.83,72989.36,0.0,0.97002,6e-05,0.9058]
[1779944731846,80.83,72991.47,0.0,0.97051,6e-05,0.89086]
[1779944732853,80.83,72995.49,0.0,0.97076,6e-05,0.88462]
[1779944734867,80.83,72996.56,0.0,0.97083,6e-05,0.88297]
[1779944736881,80.83,72998.8,0.0,0.97097,6e-05,0.87951]
[1779944737888,80.83,73000.44,0.0,0.97107,6e-05,0.87699]
[1779944741916,80.83,72996.14,0.0,0.9708,6e-05,0.88362]
[1779944742924,80.83,72991.35,0.0,0.9705,6e-05,0.89105]
[1779944743931,80.83,72986.48,0.0,0.9702,6e-05,0.89864]
[1779944744938,80.83,72984.64,0.0,0.97008,6e-05,0.90153]
[1779944747959,80.82,72983.26,0.0,0.97,6e-05,0.90352]
[1779944751987,80.81,72981.54,0.0,0.96992,6e-05,0.90554]
[1779944757022,80.78,72981.23,0.0,0.96994,6e-05,0.90498]
[1779944759036,80.77,72982.26,0.0,0.97002,6e-05,0.90301]
[1779944763081,80.76,72975.18,0.0,0.96959,6e-05,0.91367]
[1779944764081,80.75,72970.42,0.0,0.9693,6e-05,0.92088]
[1779944767102,80.75,72969.31,0.0,0.96923,6e-05,0.92265]
[1779944768109,80.75,72963.13,0.0,0.96882,7e-05,0.93255]
[1779944769116,80.75,72958.88,0.0,0.96854,7e-05,0.93941]
[1779944771130,80.75,72963.08,0.0,0.96882,7e-05,0.93263]
[1779944772137,80.75,72961.79,0.0,0.96873,7e-05,0.93471]
[1779944772727,80.75,72961.79,0.0,0.96873,7e-05,0.93471]
[1779944773144,80.75,72957.45,0.0,0.96845,7e-05,0.94172]
[1779944775158,80.75,72956.06,0.0,0.96836,7e-05,0.94398]
[1779944776165,80.75,72953.47,0.0,0.96818,7e-05,0.94819]
[1779944777221,80.75,72945.69,0.0,0.96766,7e-05,0.96091]
[1779944777860,80.75,72945.69,0.0,0.96766,7e-05,0.96091]
[1779944778181,80.75,72918.18,0.0,0.96576,7e-05,1.00687]
[1779944779200,80.74,72916.74,0.0,0.96567,7e-05,1.00908]
[1779944780196,80.74,72925.92,0.0,0.96632,7e-05,0.9933]
[1779944781164,80.74,72925.92,0.0,0.96632,7e-05,0.9933]
[1779944781203,80.74,72933.55,0.0,0.96685,7e-05,0.98052]
[1779944782132,80.74,72933.55,0.0,0.96685,7e-05,0.98052]
[1779944782210,80.74,72936.14,0.0,0.96703,7e-05,0.97621]
[1779944783230,80.74,72936.14,0.0,0.96703,7e-05,0.97621]
[1779944783217,80.74,72940.04,0.0,0.9673,7e-05,0.96974]
[1779944785231,80.74,72940.97,0.0,0.96736,7e-05,0.9682]
[1779944787238,80.74,72940.61,0.0,0.96734,7e-05,0.9688]
[1779944787245,80.74,72935.66,0.0,0.967,7e-05,0.97701]
[1779944788252,80.74,72929.64,0.0,0.96658,7e-05,0.98705]
[1779944789259,80.74,72925.81,0.0,0.96632,7e-05,0.99348]
[1779944791273,80.74,72925.71,0.0,0.9667,7e-05,0.98134]
[1779944794294,80.73,72923.45,0.0,0.96655,7e-05,0.98488]
[1779944795227,80.73,72923.45,0.0,0.96655,7e-05,0.98488]
[1779944802090,80.69,72924.32,0.0,0.96667,7e-05,0.98196]
[1779944802217,80.69,72924.32,0.0,0.96667,7e-05,0.98196]
[1779944802318,80.68,72922.62,0.0,0.96657,7e-05,0.98432]
[1779944804364,80.67,72926.02,0.0,0.96683,7e-05,0.97814]
[1779944806381,80.66,72924.21,0.0,0.96673,7e-05,0.98068]
[1779944807385,80.65,72925.13,0.0,0.9668,7e-05,0.9789]
[1779944809399,80.64,72926.2,0.0,0.96689,7e-05,0.97663]
[1779944814434,80.61,72925.91,0.0,0.96692,7e-05,0.9759]
[1779944819469,80.59,72926.15,0.0,0.96698,7e-05,0.97449]
[1779944825610,80.57,72926.7,0.0,0.96704,7e-05,0.97309]
[1779944825718,80.57,72926.7,0.0,0.96704,7e-05,0.97309]
[1779944826518,80.54,72931.6,0.0,0.96743,7e-05,0.96374]
[1779944829539,80.53,72932.66,0.0,0.96753,7e-05,0.96127]
[1779944831553,80.51,72933.75,0.0,0.96762,7e-05,0.95898]
[1779944832679,80.51,72933.75,0.0,0.96762,7e-05,0.95898]
[1779944832722,80.51,72933.75,0.0,0.96762,7e-05,0.95898]
[1779944832823,80.51,72934.51,0.0,0.96768,7e-05,0.95749]
[1779944836588,80.48,72949.86,0.0,0.96875,7e-05,0.93148]
[1779944837595,80.48,72955.15,0.0,0.96911,7e-05,0.92274]
[1779944838602,80.48,72956.62,0.0,0.9692,7e-05,0.92038]
[1779944841055,80.48,72955.21,0.0,0.96911,7e-05,0.92264]
[1779944841623,80.48,72953.66,0.0,0.96901,7e-05,0.92513]
[1779944843227,80.48,72953.66,0.0,0.96901,7e-05,0.92513]
[1779944843321,80.48,72955.74,0.0,0.96915,7e-05,0.92179]
[1779944843637,80.48,72956.89,0.0,0.96922,7e-05,0.91995]
[1779944849177,80.48,72957.05,0.0,0.96923,7e-05,0.91969]
[1779944849226,80.48,72957.05,0.0,0.96923,7e-05,0.91969]
[1779944849278,80.48,72960.55,0.0,0.96946,6e-05,0.9141]
[1779944850686,80.48,72959.52,0.0,0.96939,6e-05,0.91574]
[1779944851693,80.48,72959.7,0.0,0.96977,6e-05,0.90363]
[1779944853403,80.48,72959.31,0.0,0.96975,6e-05,0.90424]
[1779944853466,80.48,72959.31,0.0,0.96975,6e-05,0.90424]
[1779944853841,80.48,72959.31,0.0,0.96975,6e-05,0.90424]
[1779944859751,80.48,72948.74,0.0,0.96906,7e-05,0.92112]
[1779944860457,80.48,72948.74,0.0,0.96906,7e-05,0.92112]
[1779944860469,80.48,72948.74,0.0,0.96906,7e-05,0.92112]
[1779944860757,80.48,72946.44,0.0,0.96891,7e-05,0.92482]
[1779944861765,80.48,72944.98,0.0,0.96881,7e-05,0.92717]
[1779944862772,80.48,72945.93,0.0,0.96888,7e-05,0.92564]
[1779944865100,80.48,72945.89,0.0,0.96887,7e-05,0.9257]
[1779944865200,80.48,72945.89,0.0,0.96887,7e-05,0.9257]
[1779944865225,80.48,72945.89,0.0,0.96887,7e-05,0.9257]
[1779944865324,80.48,72946.0,0.0,0.96888,7e-05,0.92553]
[1779944866800,80.48,72944.48,0.0,0.96878,7e-05,0.92798]
[1779944867807,80.48,72943.49,0.0,0.96871,7e-05,0.92958]
[1779944870828,80.48,72945.5,0.0,0.96885,7e-05,0.92633]
[1779944871564,80.48,72945.5,0.0,0.96885,7e-05,0.92633]
[1779944871720,80.48,72945.5,0.0,0.96885,7e-05,0.92633]
[1779944873220,80.48,72945.86,0.0,0.96887,7e-05,0.92575]
[1779944873321,80.48,72945.7,0.0,0.96886,7e-05,0.92601]
[1779944873467,80.48,72945.7,0.0,0.96886,7e-05,0.92601]
[1779944879896,80.48,72945.95,0.0,0.96888,7e-05,0.92561]
[1779944881910,80.48,72944.43,0.0,0.96878,7e-05,0.92806]
[1779944883322,80.48,72944.43,0.0,0.96878,7e-05,0.92806]
[1779944883325,80.48,72932.23,0.0,0.96796,7e-05,0.94792]
[1779944883472,80.48,72932.23,0.0,0.96796,7e-05,0.94792]
[1779944884931,80.48,72930.29,0.0,0.96783,7e-05,0.9511]
[1779944885939,80.47,72918.83,0.0,0.96705,7e-05,0.96984]
[1779944886945,80.47,72915.92,0.0,0.96686,7e-05,0.97445]
[1779944887952,80.46,72917.52,0.0,0.96698,7e-05,0.97154]
[1779944888959,80.45,72920.5,0.0,0.9672,7e-05,0.96633]
[1779944889966,80.45,72924.25,0.0,0.96747,7e-05,0.95986]
[1779944891072,80.45,72924.25,0.0,0.96747,7e-05,0.95986]
[1779944891232,80.45,72924.25,0.0,0.96747,7e-05,0.95986]
[1779944891293,80.44,72925.62,0.0,0.96758,7e-05,0.95712]
[1779944892987,80.43,72926.6,0.0,0.96766,7e-05,0.95526]
[1779944895888,80.42,72926.52,0.0,0.96767,7e-05,0.95491]
[1779944895967,80.42,72926.52,0.0,0.96767,7e-05,0.95491]
[1779944896008,80.41,72926.12,0.0,0.96765,7e-05,0.95533]
[1779944897015,80.41,72928.38,0.0,0.96782,7e-05,0.95136]
[1779944897768,80.41,72928.38,0.0,0.96782,7e-05,0.95136]
[1779944897971,80.41,72928.38,0.0,0.96782,7e-05,0.95136]
[1779944898022,80.4,72929.58,0.0,0.96791,7e-05,0.94915]
[1779944899029,80.39,72934.22,0.0,0.96823,7e-05,0.9413]
[1779944901612,80.38,72934.0,0.0,0.96824,7e-05,0.94119]
[1779944901721,80.38,72934.0,0.0,0.96824,7e-05,0.94119]
[1779944903057,80.37,72927.55,0.0,0.96782,7e-05,0.9513]
[1779944904063,80.36,72926.31,0.0,0.96774,7e-05,0.9531]
[1779944906619,80.35,72925.7,0.0,0.96772,7e-05,0.95363]
[1779944906716,80.35,72925.7,0.0,0.96772,7e-05,0.95363]
[1779944907347,80.35,72925.7,0.0,0.96772,7e-05,0.95363]
[1779944907085,80.35,72925.45,0.0,0.96772,7e-05,0.9538]
[1779944907468,80.35,72925.45,0.0,0.96772,7e-05,0.9538]
[1779944910112,80.33,72930.35,0.0,0.96808,7e-05,0.94502]
[1779944911119,80.32,72931.38,0.0,0.96854,7e-05,0.93101]
[1779944912322,80.32,72931.38,0.0,0.96854,7e-05,0.93101]
[1779944912380,80.31,72927.48,0.0,0.9683,7e-05,0.93691]
[1779944912467,80.31,72927.48,0.0,0.9683,7e-05,0.93691]
[1779944913617,80.31,72927.16,0.0,0.96827,7e-05,0.93743]
[1779944913717,80.31,72927.16,0.0,0.96827,7e-05,0.93743]
[1779944914140,80.31,72927.59,0.0,0.96831,7e-05,0.9365]
[1779944915147,80.31,72928.96,0.0,0.96841,7e-05,0.93426]
[1779944916157,80.31,72930.29,0.0,0.96849,7e-05,0.9321]
[1779944917230,80.31,72930.29,0.0,0.96849,7e-05,0.9321]
[1779944917467,80.31,72929.58,0.0,0.96845,7e-05,0.93325]
[1779944920186,80.31,72933.32,0.0,0.9687,7e-05,0.92718]
[1779944921193,80.31,72936.09,0.0,0.96888,7e-05,0.92269]
[1779944921608,80.31,72936.09,0.0,0.96888,7e-05,0.92269]
[1779944921722,80.31,72936.09,0.0,0.96888,7e-05,0.92269]
[1779944922201,80.31,72936.26,0.0,0.96889,7e-05,0.92242]
[1779944924218,80.31,72934.33,0.0,0.96876,7e-05,0.92554]
[1779944925225,80.31,72932.24,0.0,0.96863,7e-05,0.92893]
[1779944927239,80.31,72931.04,0.0,0.96854,7e-05,0.93088]
[1779944928246,80.3,72934.37,0.0,0.96878,7e-05,0.92526]
[1779944929219,80.3,72934.37,0.0,0.96878,7e-05,0.92526]
[1779944929253,80.29,72936.81,0.0,0.96895,7e-05,0.92111]
[1779944930450,80.29,72936.81,0.0,0.96895,7e-05,0.92111]
[1779944930467,80.29,72936.28,0.0,0.96892,7e-05,0.92176]
[1779944931267,80.28,72935.9,0.0,0.9689,7e-05,0.92217]
[1779944936303,80.26,72936.13,0.0,0.96896,7e-05,0.9208]
[1779944938280,80.26,72936.28,0.0,0.96897,7e-05,0.92056]
[1779944938468,80.26,72936.18,0.0,0.96896,7e-05,0.92072]
[1779944940332,80.26,72938.08,0.0,0.96909,7e-05,0.91765]
[1779944942498,80.26,72937.81,0.0,0.96907,7e-05,0.91809]
[1779944942721,80.26,72937.81,0.0,0.96907,7e-05,0.91809]
[1779944943442,80.26,72937.81,0.0,0.96907,7e-05,0.91809]
[1779944943459,80.26,72938.25,0.0,0.9691,7e-05,0.91738]
[1779944948889,80.26,72937.89,0.0,0.96908,7e-05,0.91796]
[1779944948968,80.26,72937.89,0.0,0.96908,7e-05,0.91796]
[1779944949394,80.26,72938.8,0.0,0.96914,7e-05,0.91649]
[1779944955436,80.26,72938.76,0.0,0.96913,7e-05,0.91656]
[1779944956129,80.26,72938.76,0.0,0.96913,7e-05,0.91656]
[1779944956218,80.26,72938.76,0.0,0.96913,7e-05,0.91656]
[1779944958502,80.26,72939.23,0.0,0.96916,7e-05,0.9158]
[1779944958719,80.26,72939.23,0.0,0.96916,7e-05,0.9158]
[1779944959464,80.26,72938.85,0.0,0.96914,7e-05,0.91641]
[1779944964774,80.26,72938.3,0.0,0.9691,7e-05,0.9173]
[1779944964968,80.26,72938.3,0.0,0.9691,7e-05,0.9173]
[1779944971548,80.26,72938.28,0.0,0.96948,7e-05,0.90538]
[1779944975582,80.25,72923.0,0.0,0.96847,7e-05,0.92987]
[1779944976916,80.25,72923.0,0.0,0.96847,7e-05,0.92987]
[1779944976970,80.25,72923.0,0.0,0.96847,7e-05,0.92987]
[1779944976984,80.25,72919.03,0.0,0.9682,7e-05,0.93635]
[1779944977596,80.25,72916.49,0.0,0.96804,7e-05,0.94029]
[1779944979568,80.24,72916.48,0.0,0.96805,7e-05,0.94007]
[1779944979718,80.24,72916.48,0.0,0.96805,7e-05,0.94007]
[1779944979807,80.24,72916.16,0.0,0.96804,7e-05,0.94036]
[1779944981624,80.23,72915.01,0.0,0.96798,7e-05,0.94178]
[1779944986246,80.21,72915.07,0.0,0.96801,7e-05,0.94098]
[1779944986468,80.21,72915.07,0.0,0.96801,7e-05,0.94098]
[1779944988673,80.18,72913.91,0.0,0.96797,7e-05,0.94195]
[1779944991510,80.18,72913.97,0.0,0.96797,7e-05,0.94185]
[1779944991719,80.18,72914.38,0.0,0.968,7e-05,0.94118]
[1779944991731,80.18,72914.38,0.0,0.968,7e-05,0.94118]
[1779944991967,80.18,72914.38,0.0,0.968,7e-05,0.94118]
[1779944992039,80.18,72914.38,0.0,0.968,7e-05,0.94118]
[1779944997736,80.17,72914.37,0.0,0.96803,7e-05,0.94049]
[1779944999091,80.17,72914.37,0.0,0.96803,7e-05,0.94049]
[1779944999216,80.17,72914.37,0.0,0.96803,7e-05,0.94049]
[1779944999750,80.16,72915.59,0.0,0.96813,7e-05,0.93802]
[1779945002771,80.14,72916.67,0.0,0.96823,7e-05,0.93557]
[1779945003684,80.14,72916.67,0.0,0.96823,7e-05,0.93557]
[1779945003720,80.14,72916.67,0.0,0.96823,7e-05,0.93557]
[1779945003778,80.13,72916.99,0.0,0.96826,7e-05,0.93482]
[1779945005193,80.13,72916.99,0.0,0.96826,7e-05,0.93482]
[1779945005217,80.13,72916.99,0.0,0.96826,7e-05,0.93482]
[1779945005294,80.13,72918.27,0.0,0.96836,7e-05,0.9325]
[1779945009820,80.1,72915.63,0.0,0.96823,7e-05,0.93572]
[1779945011523,80.1,72915.63,0.0,0.96823,7e-05,0.93572]
[1779945010827,80.09,72914.56,0.0,0.96816,7e-05,0.93726]
[1779945011724,80.09,72914.56,0.0,0.96816,7e-05,0.93726]
[1779945011834,80.09,72914.68,0.0,0.96818,7e-05,0.93683]
[1779945014855,80.08,72913.43,0.0,0.9681,7e-05,0.93866]
[1779945019890,80.08,72912.88,0.0,0.96807,7e-05,0.93956]
[1779945020896,80.08,72914.85,0.0,0.9682,7e-05,0.93633]
[1779945023918,80.08,72923.23,0.0,0.96877,7e-05,0.92265]
[1779945024925,80.08,72919.54,0.0,0.96852,7e-05,0.92865]
[1779945025932,80.08,72916.95,0.0,0.96834,7e-05,0.93289]
[1779945030967,80.08,72916.14,0.0,0.96829,7e-05,0.93421]
[1779945031980,80.08,72915.31,0.0,0.96862,7e-05,0.92344]
[1779945033993,80.08,72914.3,0.0,0.96855,7e-05,0.92508]
[1779945036014,80.08,72912.0,0.0,0.96839,7e-05,0.92884]
[1779945037021,80.08,72907.78,0.0,0.96811,7e-05,0.93576]
[1779945041049,80.08,72906.48,0.0,0.96803,7e-05,0.93767]
[1779945044069,80.08,72908.74,0.0,0.96818,7e-05,0.93396]
[1779945049105,80.08,72908.38,0.0,0.96816,7e-05,0.93455]
[1779945054140,80.06,72908.86,0.0,0.96822,7e-05,0.93309]
[1779945055147,80.06,72907.8,0.0,0.96814,7e-05,0.93483]
[1779945060183,80.06,72908.49,0.0,0.96819,7e-05,0.9337]
[1779945062197,80.05,72906.98,0.0,0.96811,7e-05,0.93574]
[1779945065218,80.03,72908.11,0.0,0.96821,7e-05,0.93321]
[1779945069246,80.01,72905.89,0.0,0.9681,7e-05,0.93598]
[1779945070253,80.0,72904.39,0.0,0.968,7e-05,0.93823]
[1779945075288,79.98,72904.5,0.0,0.96806,7e-05,0.93692]
[1779945077302,79.96,72903.53,0.0,0.96801,7e-05,0.93807]
[1779945079316,79.95,72904.43,0.0,0.96809,7e-05,0.93613]
[1779945084351,79.93,72904.98,0.0,0.96817,7e-05,0.9341]
[1779945088379,79.9,72904.1,0.0,0.96816,7e-05,0.93445]
[1779945091400,79.9,72904.15,0.0,0.96855,7e-05,0.92218]
[1779945096438,79.9,72906.46,0.0,0.96871,7e-05,0.91841]
[1779945101473,79.9,72906.72,0.0,0.96873,7e-05,0.91799]
[1779945107515,79.9,72906.32,0.0,0.9687,7e-05,0.91864]
[1779945108522,79.9,72905.3,0.0,0.96863,7e-05,0.92031]
[1779945109529,79.9,72904.01,0.0,0.96854,7e-05,0.92241]
[1779945112550,79.9,72886.62,0.0,0.96734,7e-05,0.95115]
[1779945113557,79.9,72880.87,0.0,0.96694,7e-05,0.96079]
[1779945115571,79.9,72878.5,0.0,0.96677,7e-05,0.96479]
[1779945117585,79.89,72877.56,0.0,0.96672,7e-05,0.96589]
[1779945119600,79.89,72879.62,0.0,0.96687,7e-05,0.96242]
[1779945119894,79.89,72879.62,0.0,0.96687,7e-05,0.96242]
[1779945121219,79.89,72879.99,0.0,0.96689,7e-05,0.96179]
[1779945121645,79.89,72894.21,0.0,0.96789,7e-05,0.93805]
[1779945122621,79.89,72905.48,0.0,0.96866,7e-05,0.91954]
[1779945123628,79.89,72907.82,0.0,0.96882,7e-05,0.91573]
[1779945124635,79.89,72904.66,0.0,0.96861,7e-05,0.92088]
[1779945125642,79.89,72903.26,0.0,0.96851,7e-05,0.92316]
[1779945126649,79.89,72904.39,0.0,0.96859,7e-05,0.92132]
[1779945128704,79.89,72905.24,0.0,0.96864,7e-05,0.91993]
[1779945128717,79.89,72905.24,0.0,0.96864,7e-05,0.91993]
[1779945130241,79.89,72904.68,0.0,0.96861,7e-05,0.92084]
[1779945130479,79.89,72904.68,0.0,0.96861,7e-05,0.92084]
[1779945130480,79.89,72906.48,0.0,0.96873,7e-05,0.91791]
[1779945134096,79.89,72906.27,0.0,0.96871,7e-05,0.91825]
[1779945134218,79.89,72906.27,0.0,0.96871,7e-05,0.91825]
[1779945134319,79.89,72905.4,0.0,0.96866,7e-05,0.91967]
[1779945139741,79.89,72905.04,0.0,0.96863,7e-05,0.92026]
[1779945144665,79.88,72905.27,0.0,0.96866,7e-05,0.91948]
[1779945144722,79.88,72905.27,0.0,0.96866,7e-05,0.91948]
[1779945145783,79.86,72906.96,0.0,0.9688,7e-05,0.91614]
[1779945146837,79.86,72906.96,0.0,0.9688,7e-05,0.91614]
[1779945146969,79.86,72906.96,0.0,0.9688,7e-05,0.91614]
[1779945147048,79.86,72906.92,0.0,0.9688,7e-05,0.91621]
[1779945149811,79.86,72905.48,0.0,0.9687,7e-05,0.91855]
[1779945151825,79.86,72904.99,0.0,0.96906,7e-05,0.90722]
[1779945153477,79.86,72904.99,0.0,0.96906,7e-05,0.90722]
[1779945153718,79.86,72905.04,0.0,0.96906,7e-05,0.90714]
[1779945155853,79.86,72905.94,0.0,0.96912,7e-05,0.90569]
[1779945156860,79.86,72906.83,0.0,0.96918,7e-05,0.90425]
[1779945162233,79.86,72907.21,0.0,0.9692,7e-05,0.90363]
[1779945162469,79.86,72907.21,0.0,0.9692,7e-05,0.90363]
[1779945162493,79.86,72908.81,0.0,0.96931,7e-05,0.90105]
[1779945163503,79.86,72908.81,0.0,0.96931,7e-05,0.90105]
[1779945163553,79.86,72908.78,0.0,0.96931,7e-05,0.9011]
[1779945163725,79.86,72908.78,0.0,0.96931,7e-05,0.9011]
[1779945169405,79.86,72908.89,0.0,0.96932,7e-05,0.90092]
[1779945169467,79.86,72908.89,0.0,0.96932,7e-05,0.90092]
[1779945169568,79.86,72914.67,0.0,0.9697,7e-05,0.89164]
[1779945169951,79.86,72917.02,0.0,0.96986,7e-05,0.88789]
[1779945175993,79.86,72917.36,0.0,0.96988,7e-05,0.88735]
[1779945181034,79.86,72917.68,0.0,0.9699,7e-05,0.88684]
[1779945184056,79.86,72925.16,0.0,0.97039,6e-05,0.87498]
[1779945185452,79.86,72925.16,0.0,0.97039,6e-05,0.87498]
[1779945185467,79.86,72925.16,0.0,0.97039,6e-05,0.87498]
[1779945185553,79.86,72925.84,0.0,0.97043,6e-05,0.8739]
[1779945186070,79.86,72926.84,0.0,0.9705,6e-05,0.87233]
[1779945188084,79.86,72938.8,0.0,0.97126,6e-05,0.85364]
[1779945188903,79.86,72938.8,0.0,0.97126,6e-05,0.85364]
[1779945188967,79.86,72938.8,0.0,0.97126,6e-05,0.85364]
[1779945189091,79.86,72941.12,0.0,0.97141,6e-05,0.85005]
[1779945192112,79.86,72942.22,0.0,0.97148,6e-05,0.84835]
[1779945192957,79.86,72942.22,0.0,0.97148,6e-05,0.84835]
[1779945192967,79.86,72942.22,0.0,0.97148,6e-05,0.84835]
[1779945193615,79.86,72942.22,0.0,0.97148,6e-05,0.84835]
[1779945193718,79.86,72942.22,0.0,0.97148,6e-05,0.84835]
[1779945193704,79.86,72942.97,0.0,0.97152,6e-05,0.8472]
[1779945194126,79.86,72941.88,0.0,0.97146,6e-05,0.84888]
[1779945199161,79.86,72942.62,0.0,0.9715,6e-05,0.84773]
[1779945201153,79.86,72942.64,0.0,0.9715,6e-05,0.8477]
[1779945201228,79.86,72942.64,0.0,0.9715,6e-05,0.8477]
[1779945201254,79.86,72933.16,0.0,0.9709,6e-05,0.86242]
[1779945202182,79.86,72930.96,0.0,0.97076,6e-05,0.86586]
[1779945203293,79.86,72930.96,0.0,0.97076,6e-05,0.86586]
[1779945203471,79.86,72930.96,0.0,0.97076,6e-05,0.86586]
[1779945203501,79.86,72931.1,0.0,0.97077,6e-05,0.86564]
[1779945204834,79.86,72931.1,0.0,0.97077,6e-05,0.86564]
[1779945204969,79.86,72931.1,0.0,0.97077,6e-05,0.86564]
[1779945206210,79.86,72929.59,0.0,0.97067,6e-05,0.868]
[1779945207217,79.86,72921.96,0.0,0.97018,7e-05,0.88004]
[1779945208223,79.86,72920.17,0.0,0.97006,7e-05,0.88288]
[1779945208779,79.86,72920.17,0.0,0.97006,7e-05,0.88288]
[1779945208969,79.86,72920.17,0.0,0.97006,7e-05,0.88288]
[1779945209231,79.86,72920.45,0.0,0.97008,7e-05,0.88243]
[1779945211245,79.86,72919.81,0.0,0.97042,6e-05,0.87153]
[1779945215219,79.86,72919.53,0.0,0.9704,7e-05,0.87197]
[1779945215745,79.86,72919.53,0.0,0.9704,7e-05,0.87197]
[1779945215966,79.86,72919.75,0.0,0.97042,6e-05,0.87162]
[1779945216281,79.86,72919.53,0.0,0.9704,7e-05,0.87197]
[1779945221316,79.86,72920.4,0.0,0.97046,6e-05,0.8706]
[1779945222322,79.86,72919.52,0.0,0.9704,7e-05,0.87199]
[1779945228365,79.86,72915.72,0.0,0.97015,7e-05,0.878]
[1779945229555,79.86,72915.72,0.0,0.97015,7e-05,0.878]
[1779945229719,79.86,72915.72,0.0,0.97015,7e-05,0.878]
[1779945229564,79.86,72914.86,0.0,0.9701,7e-05,0.87936]
[1779945230379,79.86,72909.88,0.0,0.96977,7e-05,0.88729]
[1779945231386,79.86,72906.81,0.0,0.96956,7e-05,0.89221]
[1779945232393,79.86,72905.38,0.0,0.96947,7e-05,0.8945]
[1779945232909,79.86,72905.38,0.0,0.96947,7e-05,0.8945]
[1779945232968,79.86,72905.38,0.0,0.96947,7e-05,0.8945]
[1779945233400,79.86,72905.4,0.0,0.96947,7e-05,0.89447]
[1779945235599,79.86,72905.38,0.0,0.96947,7e-05,0.8945]
[1779945235718,79.86,72905.38,0.0,0.96947,7e-05,0.8945]
[1779945235748,79.86,72903.96,0.0,0.96937,7e-05,0.89679]
[1779945236421,79.86,72902.89,0.0,0.9693,7e-05,0.89851]
[1779945237431,79.86,72896.09,0.0,0.96884,7e-05,0.90952]
[1779945238438,79.86,72894.72,0.0,0.96875,7e-05,0.91175]
[1779945239446,79.86,72893.02,0.0,0.96863,7e-05,0.91452]
[1779945240457,79.86,72898.52,0.0,0.96901,7e-05,0.90557]
[1779945241543,79.86,72898.52,0.0,0.96901,7e-05,0.90557]
[1779945241719,79.86,72898.52,0.0,0.96901,7e-05,0.90557]
[1779945241645,79.86,72900.91,0.0,0.96917,7e-05,0.9017]
[1779945242930,79.86,72900.95,0.0,0.96917,7e-05,0.90164]
[1779945242972,79.86,72900.95,0.0,0.96917,7e-05,0.90164]
[1779945243478,79.86,72902.62,0.0,0.96928,7e-05,0.89894]
[1779945246245,79.86,72902.92,0.0,0.9693,7e-05,0.89846]
[1779945246467,79.86,72902.92,0.0,0.9693,7e-05,0.89846]
[1779945252617,79.86,72903.7,0.0,0.96936,7e-05,0.8972]
[1779945252718,79.86,72903.7,0.0,0.96936,7e-05,0.8972]
[1779945254556,79.86,72906.61,0.0,0.96955,7e-05,0.89253]
[1779945254811,79.86,72906.61,0.0,0.96955,7e-05,0.89253]
[1779945254968,79.86,72906.61,0.0,0.96955,7e-05,0.89253]
[1779945255563,79.86,72907.18,0.0,0.96959,7e-05,0.89161]
[1779945257577,79.86,72908.63,0.0,0.96968,7e-05,0.88929]
[1779945260724,79.86,72908.37,0.0,0.96967,7e-05,0.88971]
[1779945260969,79.86,72908.44,0.0,0.96967,7e-05,0.88959]
[1779945264626,79.86,72909.78,0.0,0.96976,7e-05,0.88745]
[1779945264906,79.86,72909.78,0.0,0.96976,7e-05,0.88745]
[1779945264969,79.86,72909.78,0.0,0.96976,7e-05,0.88745]
[1779945265633,79.86,72909.09,0.0,0.96972,7e-05,0.88855]
[1779945267472,79.86,72908.83,0.0,0.9697,7e-05,0.88897]
[1779945267719,79.86,72908.83,0.0,0.9697,7e-05,0.88897]
[1779945271677,79.86,72908.06,0.0,0.97003,7e-05,0.87818]
[1779945272469,79.86,72908.06,0.0,0.97003,7e-05,0.87818]
[1779945272719,79.86,72908.06,0.0,0.97003,7e-05,0.87818]
[1779945272682,79.86,72908.37,0.0,0.97005,7e-05,0.87768]
[1779945275274,79.86,72908.98,0.0,0.97009,7e-05,0.87671]
[1779945275471,79.86,72908.98,0.0,0.97009,7e-05,0.87671]
[1779945280329,79.86,72908.9,0.0,0.97009,7e-05,0.87684]
[1779945280469,79.86,72908.9,0.0,0.97009,7e-05,0.87684]
[1779945280701,79.86,72908.9,0.0,0.97009,7e-05,0.87684]
[1779945280719,79.86,72908.9,0.0,0.97009,7e-05,0.87684]
[1779945280738,79.86,72909.17,0.0,0.97011,7e-05,0.87641]
[1779945281745,79.86,72908.33,0.0,0.97005,7e-05,0.87775]
[1779945282752,79.86,72909.21,0.0,0.97011,7e-05,0.87635]
[1779945287787,79.86,72909.24,0.0,0.97011,7e-05,0.8763]
[1779945288302,79.86,72909.24,0.0,0.97011,7e-05,0.8763]
[1779945288467,79.86,72909.24,0.0,0.97011,7e-05,0.8763]
[1779945293829,79.86,72908.26,0.0,0.97005,7e-05,0.87786]
[1779945294949,79.86,72908.26,0.0,0.97005,7e-05,0.87786]
[1779945294968,79.86,72908.26,0.0,0.97005,7e-05,0.87786]
[1779945295038,79.86,72908.04,0.0,0.97003,7e-05,0.87821]
[1779945300878,79.86,72912.43,0.0,0.97032,7e-05,0.87125]
[1779945301885,79.86,72910.69,0.0,0.9702,7e-05,0.874]
[1779945303899,79.86,72911.77,0.0,0.97028,7e-05,0.87229]
[1779945305913,79.86,72910.73,0.0,0.97021,7e-05,0.87394]
[1779945309943,79.86,72912.26,0.0,0.97031,7e-05,0.87152]
[1779945310950,79.86,72920.52,0.0,0.97084,6e-05,0.85853]
[1779945311957,79.86,72924.0,0.0,0.97107,6e-05,0.8531]
[1779945316993,79.86,72922.4,0.0,0.97096,6e-05,0.8556]
[1779945320016,79.86,72923.25,0.0,0.97102,6e-05,0.85427]
[1779945324044,79.86,72917.18,0.0,0.97063,6e-05,0.86377]
[1779945325051,79.86,72915.36,0.0,0.97051,7e-05,0.86663]
[1779945330087,79.86,72915.31,0.0,0.97051,7e-05,0.86671]
[1779945331094,79.86,72914.91,0.0,0.97086,6e-05,0.85543]
[1779945335122,79.86,72913.26,0.0,0.97075,6e-05,0.85801]
[1779945337136,79.86,72912.46,0.0,0.9707,6e-05,0.85927]
[1779945342171,79.86,72912.76,0.0,0.97072,6e-05,0.85879]
[1779945343178,79.86,72913.72,0.0,0.97078,6e-05,0.85729]
[1779945346199,79.86,72914.54,0.0,0.97084,6e-05,0.85601]
[1779945351237,79.86,72914.22,0.0,0.97082,6e-05,0.85651]
[1779945353248,79.86,72913.1,0.0,0.97074,6e-05,0.85826]
[1779945358283,79.86,72912.84,0.0,0.97073,6e-05,0.85867]
[1779945360300,79.86,72914.02,0.0,0.9708,6e-05,0.85682]
[1779945361307,79.86,72921.47,0.0,0.97128,6e-05,0.84522]
[1779945362314,79.86,72923.27,0.0,0.9714,6e-05,0.84243]
[1779945366342,79.86,72918.01,0.0,0.97106,6e-05,0.85059]
[1779945367349,79.86,72915.18,0.0,0.97088,6e-05,0.85501]
[1779945370370,79.86,72914.24,0.0,0.97082,6e-05,0.85648]
[1779945373391,79.86,72909.28,0.0,0.9705,7e-05,0.86426]
[1779945374398,79.86,72904.51,0.0,0.97018,7e-05,0.8718]
[1779945375406,79.86,72906.45,0.0,0.97031,7e-05,0.86873]
[1779945377419,79.86,72907.42,0.0,0.97037,7e-05,0.8672]
[1779945382454,79.86,72906.85,0.0,0.97034,7e-05,0.8681]
[1779945385474,79.86,72903.9,0.0,0.97014,7e-05,0.87276]
[1779945388496,79.86,72903.1,0.0,0.97009,7e-05,0.87403]
[1779945391517,79.86,72903.04,0.0,0.97047,7e-05,0.86211]
[1779945395545,79.86,72904.92,0.0,0.9706,7e-05,0.85915]
[1779945400580,79.86,72904.72,0.0,0.97058,7e-05,0.85947]
[1779945405615,79.86,72903.72,0.0,0.97052,7e-05,0.86104]
[1779945410650,79.86,72904.14,0.0,0.97054,7e-05,0.86038]
[1779945414678,79.86,72905.2,0.0,0.97061,7e-05,0.85871]
[1779945415685,79.86,72904.04,0.0,0.97054,7e-05,0.86054]
[1779945417699,79.86,72906.07,0.0,0.97067,7e-05,0.85735]
[1779945422734,79.86,72905.67,0.0,0.97064,7e-05,0.85798]
[1779945424748,79.86,72904.5,0.0,0.97057,7e-05,0.85981]
[1779945429784,79.86,72904.83,0.0,0.97059,7e-05,0.8593]
[1779945433812,79.86,72902.88,0.0,0.97046,7e-05,0.86236]
[1779945435826,79.86,72892.04,0.0,0.96975,7e-05,0.87957]
[1779945436832,79.86,72885.65,0.0,0.96932,7e-05,0.88983]
[1779945440867,79.86,72883.82,0.0,0.96919,7e-05,0.89278]
[1779945441874,79.86,72877.58,0.0,0.96877,7e-05,0.9029]
[1779945442865,79.86,72877.58,0.0,0.96877,7e-05,0.9029]
[1779945443888,79.86,72868.0,0.0,0.9681,7e-05,0.9186]
[1779945444895,79.86,72867.59,0.0,0.96807,7e-05,0.91928]
[1779945446224,79.86,72866.83,0.0,0.96802,7e-05,0.92053]
[1779945447915,79.86,72866.0,0.0,0.96796,7e-05,0.9219]
[1779945450090,79.86,72866.36,0.0,0.96799,7e-05,0.92131]
[1779945450230,79.86,72866.36,0.0,0.96799,7e-05,0.92131]
[1779945450939,79.86,72866.35,0.0,0.96799,7e-05,0.92133]
[1779945451946,79.86,72878.52,0.0,0.96923,7e-05,0.88909]
[1779945452953,79.86,72888.46,0.0,0.9699,7e-05,0.87315]
[1779945453960,79.86,72888.88,0.0,0.96993,7e-05,0.87248]
[1779945454967,79.86,72890.98,0.0,0.97007,7e-05,0.86914]
[1779945456027,79.86,72890.64,0.0,0.97004,7e-05,0.86968]
[1779945456223,79.86,72890.64,0.0,0.97004,7e-05,0.86968]
[1779945459907,79.86,72890.86,0.0,0.97006,7e-05,0.86933]
[1779945459970,79.86,72890.86,0.0,0.97006,7e-05,0.86933]
[1779945460011,79.86,72891.76,0.0,0.97012,7e-05,0.8679]
[1779945460124,79.86,72891.76,0.0,0.97012,7e-05,0.8679]
[1779945460222,79.86,72891.76,0.0,0.97012,7e-05,0.8679]
[1779945461009,79.86,72884.07,0.0,0.9696,7e-05,0.88016]
[1779945462016,79.86,72879.87,0.0,0.96932,7e-05,0.88691]
[1779945462646,79.86,72879.87,0.0,0.96932,7e-05,0.88691]
[1779945462723,79.86,72879.87,0.0,0.96932,7e-05,0.88691]
[1779945467817,79.86,72880.06,0.0,0.96933,7e-05,0.88661]
[1779945471079,79.86,72881.79,0.0,0.96945,7e-05,0.88382]
[1779945473114,79.86,72881.34,0.0,0.96942,7e-05,0.88455]
[1779945473218,79.86,72881.34,0.0,0.96942,7e-05,0.88455]
[1779945474025,79.86,72881.34,0.0,0.96942,7e-05,0.88455]
[1779945474219,79.86,72881.75,0.0,0.96945,7e-05,0.88389]
[1779945474250,79.86,72881.86,0.0,0.96945,7e-05,0.88371]
[1779945475107,79.86,72879.38,0.0,0.96929,7e-05,0.8877]
[1779945480142,79.86,72878.91,0.0,0.96925,7e-05,0.88846]
[1779945482849,79.86,72879.04,0.0,0.96926,7e-05,0.88825]
[1779945482969,79.86,72879.04,0.0,0.96926,7e-05,0.88825]
[1779945483163,79.86,72878.08,0.0,0.9692,7e-05,0.8898]
[1779945485177,79.86,72876.35,0.0,0.96908,7e-05,0.8926]
[1779945486422,79.86,72876.35,0.0,0.96908,7e-05,0.8926]
[1779945486466,79.86,72876.35,0.0,0.96908,7e-05,0.8926]
[1779945486523,79.86,72875.14,0.0,0.969,7e-05,0.89456]
[1779945488198,79.86,72876.56,0.0,0.96909,7e-05,0.89226]
[1779945490052,79.86,72875.39,0.0,0.96901,7e-05,0.89416]
[1779945490221,79.86,72875.39,0.0,0.96901,7e-05,0.89416]
[1779945490320,79.86,72873.11,0.0,0.96886,7e-05,0.89786]
[1779945491220,79.86,72870.64,0.0,0.96869,7e-05,0.90188]
[1779945492227,79.86,72856.79,0.0,0.96772,7e-05,0.92467]
[1779945493234,79.86,72853.31,0.0,0.96747,7e-05,0.93046]
[1779945494942,79.86,72853.31,0.0,0.96747,7e-05,0.93046]
[1779945494967,79.86,72853.31,0.0,0.96747,7e-05,0.93046]
[1779945498272,79.86,72849.84,0.0,0.96723,7e-05,0.93626]
[1779945499172,79.86,72849.84,0.0,0.96723,7e-05,0.93626]
[1779945499216,79.86,72849.84,0.0,0.96723,7e-05,0.93626]
[1779945502686,79.86,72849.57,0.0,0.96721,7e-05,0.93672]
[1779945502724,79.86,72849.57,0.0,0.96721,7e-05,0.93672]
[1779945502761,79.86,72849.78,0.0,0.96722,7e-05,0.93636]
[1779945504958,79.86,72849.83,0.0,0.96722,7e-05,0.93628]
[1779945504967,79.86,72849.83,0.0,0.96722,7e-05,0.93628]
[1779945505017,79.86,72848.59,0.0,0.96714,7e-05,0.93836]
[1779945510853,79.86,72848.49,0.0,0.96713,7e-05,0.93853]
[1779945510971,79.86,72848.49,0.0,0.96713,7e-05,0.93853]
[1779945510955,79.86,72850.27,0.0,0.96726,7e-05,0.93554]
[1779945511777,79.86,72850.4,0.0,0.96768,7e-05,0.92274]
[1779945512370,79.86,72849.33,0.0,0.9676,7e-05,0.92451]
[1779945514217,79.86,72849.37,0.0,0.9676,7e-05,0.92445]
[1779945515820,79.86,72849.35,0.0,0.9676,7e-05,0.92448]
[1779945515970,79.86,72849.35,0.0,0.9676,7e-05,0.92448]
[1779945516071,79.86,72849.75,0.0,0.96763,7e-05,0.92382]
[1779945518409,79.86,72849.42,0.0,0.96761,7e-05,0.92436]
[1779945518467,79.86,72849.42,0.0,0.96761,7e-05,0.92436]
[1779945518510,79.86,72847.68,0.0,0.96748,7e-05,0.92726]
[1779945520427,79.86,72852.77,0.0,0.96785,7e-05,0.9188]
[1779945522928,79.86,72852.41,0.0,0.96782,7e-05,0.9194]
[1779945522962,79.86,72826.93,0.0,0.96597,7e-05,0.96232]
[1779945523450,79.86,72819.45,0.0,0.96542,8e-05,0.97519]
[1779945524455,79.86,72820.67,0.0,0.96551,8e-05,0.97308]
[1779945526161,79.86,72820.01,0.0,0.96546,8e-05,0.97422]
[1779945528241,79.86,72819.63,0.0,0.96543,8e-05,0.97488]
[1779945528483,79.8,72821.83,0.0,0.96571,7e-05,0.96847]
[1779945529490,79.79,72822.99,0.0,0.9658,7e-05,0.96623]
[1779945530497,79.78,72825.18,0.0,0.96598,7e-05,0.96224]
[1779945531504,79.78,72824.04,0.0,0.9659,7e-05,0.96395]
[1779945533518,79.77,72822.63,0.0,0.96582,7e-05,0.9659]
[1779945534525,79.76,72824.17,0.0,0.96594,7e-05,0.96301]
[1779945538557,79.74,72823.39,0.0,0.96593,7e-05,0.9634]
[1779945541578,79.72,72820.01,0.0,0.9657,7e-05,0.96849]
[1779945543067,79.72,72820.01,0.0,0.9657,7e-05,0.96849]
[1779945543219,79.71,72819.3,0.0,0.96566,7e-05,0.96947]
[1779945543680,79.71,72819.3,0.0,0.96566,7e-05,0.96947]
[1779945543723,79.71,72819.3,0.0,0.96566,7e-05,0.96947]
[1779945543773,79.71,72819.22,0.0,0.96567,7e-05,0.96937]
[1779945548631,79.68,72817.07,0.0,0.96556,8e-05,0.97188]
[1779945549365,79.68,72817.07,0.0,0.96556,8e-05,0.97188]
[1779945549469,79.68,72817.07,0.0,0.96556,8e-05,0.97188]
[1779945549638,79.67,72815.55,0.0,0.96545,8e-05,0.97427]
[1779945551652,79.66,72818.0,0.0,0.96566,7e-05,0.96956]
[1779945552659,79.65,72818.95,0.0,0.96574,7e-05,0.96768]
[1779945553666,79.65,72825.37,0.0,0.96623,7e-05,0.95642]
[1779945554673,79.64,72835.91,0.0,0.96701,7e-05,0.93829]
[1779945555161,79.64,72835.91,0.0,0.96701,7e-05,0.93829]
[1779945555219,79.64,72835.91,0.0,0.96701,7e-05,0.93829]
[1779945555680,79.63,72840.63,0.0,0.96736,7e-05,0.93012]
[1779945557958,79.63,72840.7,0.0,0.96737,7e-05,0.92978]
[1779945557968,79.63,72840.7,0.0,0.96737,7e-05,0.92978]
[1779945558017,79.62,72840.68,0.0,0.96739,7e-05,0.92938]
[1779945561031,79.61,72840.66,0.0,0.9674,7e-05,0.92919]
[1779945561068,79.6,72841.48,0.0,0.96748,7e-05,0.92739]
[1779945561216,79.6,72841.48,0.0,0.96748,7e-05,0.92739]
[1779945561722,79.6,72843.17,0.0,0.9676,7e-05,0.92456]
[1779945562728,79.6,72844.04,0.0,0.96767,7e-05,0.9229]
[1779945564743,79.58,72839.78,0.0,0.96738,7e-05,0.92961]
[1779945565750,79.58,72841.84,0.0,0.96754,7e-05,0.92596]
[1779945566757,79.57,72843.54,0.0,0.96767,7e-05,0.9229]
[1779945567491,79.57,72843.54,0.0,0.96767,7e-05,0.9229]
[1779945567719,79.57,72843.54,0.0,0.96767,7e-05,0.9229]
[1779945567947,79.57,72843.54,0.0,0.96767,7e-05,0.9229]
[1779945567968,79.57,72843.54,0.0,0.96767,7e-05,0.9229]
[1779945568044,79.56,72843.85,0.0,0.96771,7e-05,0.92197]
[1779945568770,79.56,72845.34,0.0,0.96781,7e-05,0.91948]
[1779945571792,79.56,72845.0,0.0,0.9682,7e-05,0.90751]
[1779945574613,79.56,72844.79,0.0,0.96819,7e-05,0.90786]
[1779945574720,79.56,72844.79,0.0,0.96819,7e-05,0.90786]
[1779945574813,79.56,72845.67,0.0,0.96825,7e-05,0.90641]
[1779945579758,79.56,72846.14,0.0,0.96828,7e-05,0.90563]
[1779945579966,79.56,72846.14,0.0,0.96828,7e-05,0.90563]
[1779945579979,79.56,72845.78,0.0,0.96826,7e-05,0.90622]
[1779945580233,79.56,72845.78,0.0,0.96826,7e-05,0.90622]
[1779945580468,79.56,72845.78,0.0,0.96826,7e-05,0.90622]
[1779945580856,79.56,72852.49,0.0,0.96873,7e-05,0.8952]
[1779945581863,79.56,72851.59,0.0,0.96866,7e-05,0.89667]
[1779945582994,79.56,72851.59,0.0,0.96866,7e-05,0.89667]
[1779945583012,79.56,72852.5,0.0,0.96873,7e-05,0.89518]
[1779945583218,79.56,72852.5,0.0,0.96873,7e-05,0.89518]
[1779945583877,79.56,72853.13,0.0,0.96877,7e-05,0.89415]
[1779945587905,79.56,72853.92,0.0,0.96882,7e-05,0.89286]
[1779945588912,79.56,72852.83,0.0,0.96875,7e-05,0.89464]
[1779945594064,79.55,72852.37,0.0,0.96874,7e-05,0.89476]
[1779945595961,79.53,72856.88,0.0,0.96908,7e-05,0.88693]
[1779945597975,79.53,72861.76,0.0,0.96942,7e-05,0.87887]
[1779945598982,79.53,72864.01,0.0,0.96957,7e-05,0.87524]
[1779945600904,79.53,72864.67,0.0,0.96962,7e-05,0.87418]
[1779945602003,79.53,72865.94,0.0,0.9697,7e-05,0.87214]
[1779945603010,79.53,72871.73,0.0,0.97009,7e-05,0.86287]
[1779945604018,79.53,72875.93,0.0,0.97037,7e-05,0.8562]
[1779945605025,79.53,72878.55,0.0,0.97055,7e-05,0.85205]
[1779945605367,79.53,72878.55,0.0,0.97055,7e-05,0.85205]
[1779945605467,79.53,72878.55,0.0,0.97055,7e-05,0.85205]
[1779945606032,79.53,72878.75,0.0,0.97056,7e-05,0.85173]
[1779945608046,79.53,72882.26,0.0,0.97079,7e-05,0.8462]
[1779945609882,79.53,72881.89,0.0,0.97077,7e-05,0.84678]
[1779945610060,79.53,72883.85,0.0,0.9709,7e-05,0.84371]
[1779945611067,79.53,72887.56,0.0,0.97114,7e-05,0.8379]
[1779945612074,79.53,72886.73,0.0,0.97109,7e-05,0.8392]
[1779945613081,79.53,72887.53,0.0,0.97114,7e-05,0.83795]
[1779945613272,79.53,72887.53,0.0,0.97114,7e-05,0.83795]
[1779945613466,79.53,72887.53,0.0,0.97114,7e-05,0.83795]
[1779945614088,79.53,72887.13,0.0,0.97111,7e-05,0.83857]
[1779945619123,79.53,72888.58,0.0,0.97121,7e-05,0.83631]
[1779945620130,79.53,72889.45,0.0,0.97126,6e-05,0.83495]
[1779945620227,79.53,72889.45,0.0,0.97126,6e-05,0.83495]
[1779945622144,79.53,72890.3,0.0,0.97132,6e-05,0.83363]
[1779945623159,79.53,72869.6,0.0,0.96995,7e-05,0.86627]
[1779945623955,79.53,72869.6,0.0,0.96995,7e-05,0.86627]
[1779945624163,79.53,72843.08,0.0,0.96812,7e-05,0.90942]
[1779945625176,79.53,72844.79,0.0,0.96824,7e-05,0.9066]
[1779945626184,79.53,72852.28,0.0,0.96876,7e-05,0.89428]
[1779945626987,79.53,72852.28,0.0,0.96876,7e-05,0.89428]
[1779945627191,79.53,72854.4,0.0,0.96891,7e-05,0.89082]
[1779945628198,79.53,72855.52,0.0,0.96899,7e-05,0.889]
[1779945631219,79.53,72855.95,0.0,0.96942,7e-05,0.87594]
[1779945638726,79.53,72855.95,0.0,0.96942,7e-05,0.87594]
[1779945638966,79.53,72855.95,0.0,0.96942,7e-05,0.87594]
[1779945642296,79.51,72856.75,0.0,0.96951,7e-05,0.87399]
[1779945643436,79.51,72856.75,0.0,0.96951,7e-05,0.87399]
[1779945643468,79.51,72856.75,0.0,0.96951,7e-05,0.87399]
[1779945643487,79.51,72856.75,0.0,0.96951,7e-05,0.87399]
[1779945643721,79.51,72856.75,0.0,0.96951,7e-05,0.87399]
[1779945643785,79.51,72861.97,0.0,0.96986,7e-05,0.8656]
[1779945649345,79.51,72861.53,0.0,0.96983,7e-05,0.8663]
[1779945653580,79.51,72861.86,0.0,0.96985,7e-05,0.86577]
[1779945653719,79.51,72861.86,0.0,0.96985,7e-05,0.86577]
[1779945654380,79.51,72860.91,0.0,0.96979,7e-05,0.8673]
[1779945657401,79.51,72862.0,0.0,0.96986,7e-05,0.86555]
[1779945659415,79.51,72861.31,0.0,0.96982,7e-05,0.86666]
[1779945660423,79.51,72861.31,0.0,0.96982,7e-05,0.86666]
[1779945660468,79.51,72861.31,0.0,0.96982,7e-05,0.86666]
[1779945660476,79.51,72861.31,0.0,0.96982,7e-05,0.86666]
[1779945660721,79.51,72861.31,0.0,0.96982,7e-05,0.86666]
[1779945660801,79.51,72861.22,0.0,0.96981,7e-05,0.8668]
[1779945661429,79.51,72860.34,0.0,0.96975,7e-05,0.86821]
[1779945662436,79.51,72859.43,0.0,0.96969,7e-05,0.86967]
[1779945664450,79.51,72855.86,0.0,0.96944,7e-05,0.87543]
[1779945665457,79.51,72854.99,0.0,0.96939,7e-05,0.8767]
[1779945666413,79.51,72854.99,0.0,0.96939,7e-05,0.8767]
[1779945666467,79.51,72854.99,0.0,0.96939,7e-05,0.8767]
[1779945667471,79.5,72853.94,0.0,0.96933,7e-05,0.87814]
[1779945668478,79.5,72852.0,0.0,0.9692,7e-05,0.88116]
[1779945669485,79.5,72851.29,0.0,0.96916,7e-05,0.88217]
[1779945671380,79.49,72851.1,0.0,0.96915,7e-05,0.88234]
[1779945671467,79.49,72851.1,0.0,0.96915,7e-05,0.88234]
[1779945671499,79.49,72851.14,0.0,0.96916,7e-05,0.88214]
[1779945673016,79.49,72851.14,0.0,0.96916,7e-05,0.88214]
[1779945673218,79.49,72851.14,0.0,0.96916,7e-05,0.88214]
[1779945673031,79.49,72847.22,0.0,0.96889,7e-05,0.88839]
[1779945673513,79.48,72844.82,0.0,0.96873,7e-05,0.89216]
[1779945674521,79.48,72840.47,0.0,0.96843,7e-05,0.89915]
[1779945677405,79.47,72840.32,0.0,0.96844,7e-05,0.89906]
[1779945677466,79.47,72840.32,0.0,0.96844,7e-05,0.89906]
[1779945677583,79.47,72840.32,0.0,0.96844,7e-05,0.89906]
[1779945677719,79.47,72840.32,0.0,0.96844,7e-05,0.89906]
[1779945677820,79.47,72841.1,0.0,0.9685,7e-05,0.89761]
[1779945681569,79.45,72842.97,0.0,0.96866,7e-05,0.89389]
[1779945682454,79.45,72842.97,0.0,0.96866,7e-05,0.89389]
[1779945682466,79.45,72842.97,0.0,0.96866,7e-05,0.89389]
[1779945682576,79.44,72841.31,0.0,0.96855,7e-05,0.89646]
[1779945684590,79.44,72839.72,0.0,0.96844,7e-05,0.89907]
[1779945685597,79.44,72840.58,0.0,0.9685,7e-05,0.89766]
[1779945686604,79.44,72839.72,0.0,0.96844,7e-05,0.89907]
[1779945690930,79.44,72840.05,0.0,0.96846,7e-05,0.89853]
[1779945690968,79.44,72840.05,0.0,0.96846,7e-05,0.89853]
[1779945691031,79.44,72837.56,0.0,0.9687,7e-05,0.89011]
[1779945692968,79.44,72837.19,0.0,0.96867,7e-05,0.89072]
[1779945693029,79.44,72841.6,0.0,0.96898,7e-05,0.8835]
[1779945693653,79.44,72844.17,0.0,0.96916,7e-05,0.87932]
[1779945694492,79.44,72844.17,0.0,0.96916,7e-05,0.87932]
[1779945694720,79.44,72844.17,0.0,0.96916,7e-05,0.87932]
[1779945694764,79.44,72846.62,0.0,0.96933,7e-05,0.87534]
[1779945695667,79.44,72850.32,0.0,0.96958,7e-05,0.86936]
[1779945697260,79.44,72850.32,0.0,0.96958,7e-05,0.86936]
[1779945696674,79.44,72851.11,0.0,0.96964,7e-05,0.86809]
[1779945697467,79.44,72851.11,0.0,0.96964,7e-05,0.86809]
[1779945698688,79.44,72852.4,0.0,0.96972,7e-05,0.86601]
[1779945699695,79.44,72853.26,0.0,0.96978,7e-05,0.86463]
[1779945701709,79.44,72851.8,0.0,0.96968,7e-05,0.86698]
[1779945706744,79.44,72839.68,0.0,0.96884,7e-05,0.88664]
[1779945707476,79.44,72839.68,0.0,0.96884,7e-05,0.88664]
[1779945707717,79.44,72839.68,0.0,0.96884,7e-05,0.88664]
[1779945708115,79.44,72839.68,0.0,0.96884,7e-05,0.88664]
[1779945708218,79.44,72839.68,0.0,0.96884,7e-05,0.88664]
[1779945708216,79.44,72837.52,0.0,0.96869,7e-05,0.89018]
[1779945708758,79.44,72834.94,0.0,0.96851,7e-05,0.89441]
[1779945710772,79.44,72834.29,0.0,0.96846,7e-05,0.89548]
[1779945712786,79.44,72821.37,0.0,0.96754,7e-05,0.91694]
[1779945713796,79.44,72816.27,0.0,0.96718,7e-05,0.92531]
[1779945714392,79.44,72816.27,0.0,0.96718,7e-05,0.92531]
[1779945714802,79.43,72816.35,0.0,0.96719,7e-05,0.92496]
[1779945715586,79.43,72816.35,0.0,0.96719,7e-05,0.92496]
[1779945716355,79.43,72816.51,0.0,0.9672,7e-05,0.92469]
[1779945716816,79.43,72816.56,0.0,0.96722,7e-05,0.9244]
[1779945719823,79.43,72816.62,0.0,0.96722,7e-05,0.9243]
[1779945719837,79.43,72810.05,0.0,0.96674,7e-05,0.93541]
[1779945720844,79.43,72812.62,0.0,0.96693,7e-05,0.93105]
[1779945721853,79.43,72821.58,0.0,0.96758,7e-05,0.91597]
[1779945722470,79.43,72821.58,0.0,0.96758,7e-05,0.91597]
[1779945722860,79.43,72825.88,0.0,0.96789,7e-05,0.90879]
[1779945723867,79.43,72826.54,0.0,0.96794,7e-05,0.90769]
[1779945725065,79.43,72826.54,0.0,0.96794,7e-05,0.90769]
[1779945725219,79.43,72826.54,0.0,0.96794,7e-05,0.90769]
[1779945725209,79.43,72824.59,0.0,0.9678,7e-05,0.91094]
[1779945726888,79.43,72825.43,0.0,0.96786,7e-05,0.90954]
[1779945727895,79.42,72826.72,0.0,0.96796,7e-05,0.90721]
[1779945728908,79.42,72827.95,0.0,0.96806,7e-05,0.90498]
[1779945729673,79.42,72827.95,0.0,0.96806,7e-05,0.90498]
[1779945729718,79.42,72827.95,0.0,0.96806,7e-05,0.90498]
[1779945729909,79.41,72833.85,0.0,0.96848,7e-05,0.89505]
[1779945732983,79.4,72836.11,0.0,0.96866,7e-05,0.89085]
[1779945733937,79.4,72837.04,0.0,0.96874,7e-05,0.88917]
[1779945734470,79.4,72837.04,0.0,0.96874,7e-05,0.88917]
[1779945734944,79.39,72836.74,0.0,0.96872,7e-05,0.88951]
[1779945735394,79.39,72836.74,0.0,0.96872,7e-05,0.88951]
[1779945735466,79.39,72836.74,0.0,0.96872,7e-05,0.88951]
[1779945740137,79.38,72836.3,0.0,0.96872,7e-05,0.88963]
[1779945740216,79.38,72836.3,0.0,0.96872,7e-05,0.88963]
[1779945740238,79.37,72838.11,0.0,0.96885,7e-05,0.88636]
[1779945742000,79.37,72842.39,0.0,0.96916,7e-05,0.87923]
[1779945743252,79.37,72842.39,0.0,0.96916,7e-05,0.87923]
[1779945743311,79.36,72841.75,0.0,0.96913,7e-05,0.88]
[1779945743466,79.36,72841.75,0.0,0.96913,7e-05,0.88]
[1779945744393,79.36,72841.24,0.0,0.96909,7e-05,0.88083]
[1779945744470,79.36,72841.24,0.0,0.96909,7e-05,0.88083]
[1779945745022,79.36,72842.19,0.0,0.96916,7e-05,0.87915]
[1779945746029,79.35,72841.25,0.0,0.9691,7e-05,0.88054]
[1779945748043,79.35,72842.59,0.0,0.96921,7e-05,0.8781]
[1779945748556,79.35,72842.59,0.0,0.96921,7e-05,0.8781]
[1779945748720,79.35,72842.59,0.0,0.96921,7e-05,0.8781]
[1779945749050,79.34,72845.53,0.0,0.96942,7e-05,0.87319]
[1779945751064,79.34,72845.58,0.0,0.96984,7e-05,0.8605]
[1779945756099,79.32,72845.35,0.0,0.96984,7e-05,0.86033]
[1779945758906,79.32,72845.43,0.0,0.96986,7e-05,0.86]
[1779945759120,79.31,72856.17,0.0,0.97059,7e-05,0.84277]
[1779945760137,79.31,72871.83,0.0,0.97163,7e-05,0.81815]
[1779945761143,79.31,72877.71,0.0,0.97201,6e-05,0.809]
[1779945762150,79.31,72882.62,0.0,0.97233,6e-05,0.80148]
[1779945763157,79.31,72881.12,0.0,0.97223,6e-05,0.80377]
[1779945765170,79.31,72882.08,0.0,0.97229,6e-05,0.80229]
[1779945767185,79.31,72881.01,0.0,0.97222,6e-05,0.80392]
[1779945767987,79.31,72881.01,0.0,0.97222,6e-05,0.80392]
[1779945768217,79.31,72881.01,0.0,0.97222,6e-05,0.80392]
[1779945768270,79.31,72876.83,0.0,0.97196,6e-05,0.81033]
[1779945769199,79.31,72872.57,0.0,0.97168,6e-05,0.81688]
[1779945770210,79.31,72876.62,0.0,0.97194,6e-05,0.8106]
[1779945771287,79.31,72876.62,0.0,0.97194,6e-05,0.8106]
[1779945771318,79.31,72885.12,0.0,0.97249,6e-05,0.79758]
[1779945771467,79.31,72885.12,0.0,0.97249,6e-05,0.79758]
[1779945772222,79.31,72883.99,0.0,0.97242,6e-05,0.79931]
[1779945773229,79.31,72884.94,0.0,0.97248,6e-05,0.79786]
[1779945774269,79.31,72884.94,0.0,0.97248,6e-05,0.79786]
[1779945774285,79.31,72884.3,0.0,0.97244,6e-05,0.79884]
[1779945774469,79.31,72884.3,0.0,0.97244,6e-05,0.79884]
[1779945777072,79.31,72884.32,0.0,0.97244,6e-05,0.79881]
[1779945777235,79.31,72884.32,0.0,0.97244,6e-05,0.79881]
[1779945777257,79.31,72885.23,0.0,0.97249,6e-05,0.79743]
[1779945778264,79.31,72881.38,0.0,0.97225,6e-05,0.8033]
[1779945779271,79.31,72879.95,0.0,0.97216,6e-05,0.80549]
[1779945779889,79.31,72879.95,0.0,0.97216,6e-05,0.80549]
[1779945779967,79.31,72879.95,0.0,0.97216,6e-05,0.80549]
[1779945780278,79.31,72878.32,0.0,0.97205,6e-05,0.80798]
[1779945781285,79.31,72864.2,0.0,0.97114,7e-05,0.82985]
[1779945782292,79.3,72860.91,0.0,0.97092,7e-05,0.83497]
[1779945782995,79.3,72860.91,0.0,0.97092,7e-05,0.83497]
[1779945783218,79.3,72860.91,0.0,0.97092,7e-05,0.83497]
[1779945787328,79.3,72863.79,0.0,0.97112,7e-05,0.83016]
[1779945787891,79.3,72863.79,0.0,0.97112,7e-05,0.83016]
[1779945787967,79.3,72863.79,0.0,0.97112,7e-05,0.83016]
[1779945788335,79.3,72865.78,0.0,0.97125,7e-05,0.82705]
[1779945789589,79.3,72865.28,0.0,0.97122,7e-05,0.82783]
[1779945789722,79.3,72865.28,0.0,0.97122,7e-05,0.82783]
[1779945790349,79.3,72866.11,0.0,0.97128,7e-05,0.82653]
[1779945794869,79.3,72865.38,0.0,0.97123,7e-05,0.82767]
[1779945794967,79.3,72865.38,0.0,0.97123,7e-05,0.82767]
[1779945795384,79.3,72867.63,0.0,0.97137,7e-05,0.82416]
[1779945796392,79.3,72868.74,0.0,0.97145,7e-05,0.82243]
[1779945798673,79.3,72868.45,0.0,0.97143,7e-05,0.82289]
[1779945798717,79.3,72868.45,0.0,0.97143,7e-05,0.82289]
[1779945798810,79.3,72868.21,0.0,0.97141,7e-05,0.82322]
[1779945803555,79.29,72867.52,0.0,0.97138,7e-05,0.82414]
[1779945803717,79.29,72867.52,0.0,0.97138,7e-05,0.82414]
[1779945804448,79.29,72868.45,0.0,0.97144,7e-05,0.82261]
[1779945808476,79.29,72867.45,0.0,0.97138,7e-05,0.82401]
[1779945811499,79.28,72864.56,0.0,0.97159,7e-05,0.81642]
[1779945812651,79.28,72864.56,0.0,0.97159,7e-05,0.81642]
[1779945812718,79.28,72864.56,0.0,0.97159,7e-05,0.81642]
[1779945814355,79.28,72864.18,0.0,0.97156,7e-05,0.81701]
[1779945814471,79.28,72864.19,0.0,0.97156,7e-05,0.81699]
[1779945814520,79.28,72862.85,0.0,0.97148,7e-05,0.81907]
[1779945819556,79.28,72862.84,0.0,0.97147,7e-05,0.81909]
[1779945822721,79.28,72863.1,0.0,0.97149,7e-05,0.81869]
[1779945828619,79.28,72862.91,0.0,0.97148,7e-05,0.81898]
[1779945829727,79.28,72862.91,0.0,0.97148,7e-05,0.81898]
[1779945829968,79.28,72862.91,0.0,0.97148,7e-05,0.81898]
[1779945829990,79.28,72862.58,0.0,0.97146,7e-05,0.81949]
[1779945833654,79.28,72861.38,0.0,0.97138,7e-05,0.82136]
[1779945836675,79.28,72862.3,0.0,0.97144,7e-05,0.81993]
[1779945838689,79.28,72868.05,0.0,0.97181,6e-05,0.81102]
[1779945839696,79.28,72870.22,0.0,0.97196,6e-05,0.80767]
[1779945841719,79.28,72873.73,0.0,0.97218,6e-05,0.80228]
[1779945842726,79.28,72878.84,0.0,0.97251,6e-05,0.79449]
[1779945843733,79.28,72880.46,0.0,0.97261,6e-05,0.79203]
[1779945845746,79.28,72879.61,0.0,0.97256,6e-05,0.79332]
[1779945850782,79.28,72880.43,0.0,0.97261,6e-05,0.79207]
[1779945855817,79.28,72881.56,0.0,0.97268,6e-05,0.79036]
[1779945860854,79.28,72881.81,0.0,0.9727,6e-05,0.78998]
[1779945864882,79.28,72888.19,0.0,0.9731,6e-05,0.78036]
[1779945865889,79.28,72893.39,0.0,0.97342,6e-05,0.77259]
[1779945866473,79.28,72893.39,0.0,0.97342,6e-05,0.77259]
[1779945867096,79.28,72893.39,0.0,0.97342,6e-05,0.77259]
[1779945869916,79.28,72892.28,0.0,0.97335,6e-05,0.77424]
[1779945871931,79.28,72892.96,0.0,0.97377,6e-05,0.76157]
[1779945872938,79.28,72898.98,0.0,0.97414,6e-05,0.75271]
[1779945873945,79.28,72901.42,0.0,0.97429,6e-05,0.74915]
[1779945875090,79.28,72901.42,0.0,0.97429,6e-05,0.74915]
[1779945875224,79.28,72901.42,0.0,0.97429,6e-05,0.74915]
[1779945875325,79.28,72902.98,0.0,0.97438,6e-05,0.74687]
[1779945876965,79.28,72905.3,0.0,0.97452,6e-05,0.7435]
[1779945877973,79.28,72903.88,0.0,0.97443,6e-05,0.74556]
[1779945878980,79.28,72902.54,0.0,0.97435,6e-05,0.74751]
[1779945882001,79.28,72903.8,0.0,0.97443,6e-05,0.74568]
[1779945887036,79.28,72903.58,0.0,0.97442,6e-05,0.746]
[1779945892071,79.28,72903.71,0.0,0.97442,6e-05,0.74581]
[1779945898113,79.28,72904.28,0.0,0.97446,6e-05,0.74498]
[1779945903151,79.28,72904.49,0.0,0.97447,6e-05,0.74467]
[1779945905165,79.28,72899.09,0.0,0.97415,6e-05,0.75255]
[1779945906172,79.28,72896.2,0.0,0.97397,6e-05,0.7568]
[1779945907179,79.28,72898.33,0.0,0.9741,6e-05,0.75367]
[1779945911207,79.28,72894.03,0.0,0.97384,6e-05,0.75999]
[1779945912214,79.28,72892.33,0.0,0.97373,6e-05,0.7625]
[1779945917250,79.28,72892.06,0.0,0.97372,6e-05,0.7629]
[1779945918241,79.28,72892.06,0.0,0.97372,6e-05,0.7629]
[1779945918467,79.28,72892.06,0.0,0.97372,6e-05,0.7629]
[1779945919264,79.28,72893.65,0.0,0.97381,6e-05,0.76055]
[1779945920271,79.28,72894.51,0.0,0.97387,6e-05,0.75928]
[1779945922930,79.28,72894.11,0.0,0.97384,6e-05,0.75987]
[1779945922971,79.28,72894.11,0.0,0.97384,6e-05,0.75987]
[1779945923295,79.28,72891.95,0.0,0.97371,6e-05,0.76307]
[1779945924161,79.28,72891.95,0.0,0.97371,6e-05,0.76307]
[1779945924217,79.28,72891.95,0.0,0.97371,6e-05,0.76307]
[1779945924299,79.28,72885.88,0.0,0.97333,6e-05,0.77209]
[1779945925306,79.28,72885.02,0.0,0.97328,6e-05,0.77337]
[1779945929342,79.28,72884.08,0.0,0.97322,6e-05,0.77478]
[1779945930345,79.28,72879.48,0.0,0.97293,6e-05,0.78169]
[1779945930839,79.28,72879.48,0.0,0.97293,6e-05,0.78169]
[1779945930968,79.28,72879.48,0.0,0.97293,6e-05,0.78169]
[1779945931352,79.28,72877.11,0.0,0.97317,6e-05,0.77344]
[1779945931623,79.28,72877.11,0.0,0.97317,6e-05,0.77344]
[1779945931718,79.28,72877.11,0.0,0.97317,6e-05,0.77344]
[1779945932359,79.28,72877.37,0.0,0.97319,6e-05,0.77306]
[1779945933366,79.28,72878.28,0.0,0.97324,6e-05,0.77169]
[1779945934373,79.28,72880.95,0.0,0.97341,6e-05,0.76771]
[1779945935380,79.28,72894.02,0.0,0.97421,6e-05,0.74841]
[1779945935881,79.28,72894.02,0.0,0.97421,6e-05,0.74841]
[1779945935966,79.28,72894.02,0.0,0.97421,6e-05,0.74841]
[1779945936387,79.28,72901.34,0.0,0.97465,6e-05,0.73776]
[1779945937394,79.28,72902.47,0.0,0.97472,6e-05,0.73613]
[1779945939903,79.28,72902.59,0.0,0.97473,6e-05,0.73596]
[1779945939967,79.28,72902.59,0.0,0.97473,6e-05,0.73596]
[1779945940415,79.28,72901.95,0.0,0.97469,6e-05,0.73688]
[1779945941852,79.28,72901.76,0.0,0.97468,6e-05,0.73715]
[1779945941967,79.28,72901.76,0.0,0.97468,6e-05,0.73715]
[1779945942429,79.28,72903.36,0.0,0.97477,6e-05,0.73484]
[1779945943436,79.28,72904.71,0.0,0.97485,6e-05,0.7329]
[1779945944443,79.28,72905.81,0.0,0.97492,6e-05,0.73132]
[1779945945450,79.28,72906.75,0.0,0.97498,6e-05,0.72996]
[1779945948108,79.28,72906.97,0.0,0.97499,6e-05,0.72965]
[1779945948217,79.28,72906.97,0.0,0.97499,6e-05,0.72965]
[1779945948406,79.28,72906.97,0.0,0.97499,6e-05,0.72965]
[1779945948473,79.28,72906.97,0.0,0.97499,6e-05,0.72965]
[1779945948471,79.28,72907.28,0.0,0.97501,6e-05,0.7292]
[1779945950485,79.28,72908.13,0.0,0.97506,6e-05,0.72799]
[1779945951492,79.28,72906.97,0.0,0.97499,6e-05,0.72965]
[1779945953506,79.28,72905.12,0.0,0.97488,6e-05,0.73231]
[1779945954709,79.28,72905.21,0.0,0.97488,6e-05,0.73218]
[1779945954718,79.28,72905.21,0.0,0.97488,6e-05,0.73218]
[1779945958300,79.28,72905.31,0.0,0.97489,6e-05,0.73203]
[1779945958471,79.28,72905.31,0.0,0.97489,6e-05,0.73203]
[1779945958863,79.28,72906.12,0.0,0.97494,6e-05,0.73087]
[1779945958968,79.28,72906.12,0.0,0.97494,6e-05,0.73087]
[1779945959549,79.28,72908.17,0.0,0.97506,6e-05,0.72793]
[1779945960555,79.28,72909.61,0.0,0.97514,6e-05,0.72587]
[1779945962569,79.28,72916.99,0.0,0.97557,6e-05,0.71537]
[1779945963406,79.28,72916.99,0.0,0.97557,6e-05,0.71537]
[1779945963469,79.28,72916.99,0.0,0.97557,6e-05,0.71537]
[1779945963493,79.28,72916.99,0.0,0.97557,6e-05,0.71537]
[1779945963576,79.28,72919.73,0.0,0.97573,6e-05,0.71151]
[1779945965519,79.28,72919.73,0.0,0.97573,6e-05,0.71151]
[1779945965568,79.28,72918.69,0.0,0.97567,6e-05,0.71297]
[1779945965718,79.28,72918.69,0.0,0.97567,6e-05,0.71297]
[1779945966596,79.28,72916.7,0.0,0.97556,6e-05,0.71578]
[1779945967604,79.28,72917.8,0.0,0.97562,6e-05,0.71423]
[1779945969106,79.28,72917.8,0.0,0.97562,6e-05,0.71423]
[1779945969219,79.28,72917.8,0.0,0.97562,6e-05,0.71423]
[1779945975151,79.28,72916.98,0.0,0.97557,6e-05,0.71539]
[1779945975222,79.28,72916.98,0.0,0.97557,6e-05,0.71539]
[1779945975274,79.28,72912.67,0.0,0.97532,6e-05,0.7215]
[1779945979687,79.28,72913.52,0.0,0.97537,6e-05,0.72029]
[1779945984723,79.28,72912.8,0.0,0.97533,6e-05,0.72132]
[1779945985730,79.28,72908.0,0.0,0.97505,6e-05,0.72817]
[1779945986737,79.28,72907.02,0.0,0.97499,6e-05,0.72958]
[1779945991773,79.28,72905.36,0.0,0.97526,6e-05,0.72056]
[1779945992779,79.28,72904.4,0.0,0.97521,6e-05,0.72193]
[1779945993786,79.28,72901.74,0.0,0.97505,6e-05,0.72573]
[1779945997814,79.28,72903.51,0.0,0.97515,6e-05,0.7232]
[1779946001842,79.28,72909.88,0.0,0.97553,6e-05,0.71414]
[1779946002850,79.28,72908.43,0.0,0.97544,6e-05,0.71619]
[1779946007885,79.28,72907.61,0.0,0.9754,6e-05,0.71736]
[1779946011913,79.28,72902.76,0.0,0.97511,6e-05,0.72427]
[1779946012920,79.28,72899.38,0.0,0.97491,6e-05,0.72912]
[1779946015941,79.28,72897.66,0.0,0.97481,6e-05,0.7316]
[1779946017955,79.28,72895.76,0.0,0.97469,6e-05,0.73434]
[1779946021983,79.28,72897.14,0.0,0.97478,6e-05,0.73235]
[1779946027018,79.28,72897.07,0.0,0.97477,6e-05,0.73245]
[1779946032053,79.28,72897.0,0.0,0.97477,6e-05,0.73255]
[1779946033060,79.28,72895.97,0.0,0.97471,6e-05,0.73404]
[1779946034066,79.28,72892.87,0.0,0.97452,6e-05,0.73853]
[1779946038095,79.28,72895.04,0.0,0.97465,6e-05,0.73538]
[1779946043130,79.28,72894.4,0.0,0.97461,6e-05,0.73631]
[1779946048165,79.28,72898.73,0.0,0.97487,6e-05,0.73006]
[1779946049172,79.28,72901.2,0.0,0.97502,6e-05,0.72651]
[1779946051186,79.28,72898.51,0.0,0.97523,6e-05,0.71893]
[1779946052193,79.28,72895.96,0.0,0.97508,6e-05,0.72257]
[1779946053200,79.28,72893.18,0.0,0.97491,6e-05,0.72656]
[1779946057228,79.28,72884.47,0.0,0.97439,6e-05,0.73916]
[1779946058024,79.28,72884.47,0.0,0.97439,6e-05,0.73916]
[1779946058235,79.28,72880.2,0.0,0.97413,6e-05,0.7454]
[1779946059242,79.28,72874.91,0.0,0.9738,6e-05,0.75318]
[1779946060470,79.28,72874.91,0.0,0.9738,6e-05,0.75318]
[1779946063270,79.28,72869.8,0.0,0.97349,6e-05,0.76076]
[1779946066669,79.28,72869.64,0.0,0.97348,6e-05,0.761]
[1779946066719,79.28,72869.64,0.0,0.97348,6e-05,0.761]
[1779946067034,79.28,72869.64,0.0,0.97348,6e-05,0.761]
[1779946067216,79.28,72869.64,0.0,0.97348,6e-05,0.761]
[1779946067298,79.28,72869.73,0.0,0.97348,6e-05,0.76086]
[1779946071325,79.28,72868.22,0.0,0.97339,6e-05,0.76311]
[1779946071862,79.28,72868.22,0.0,0.97339,6e-05,0.76311]
[1779946071967,79.28,72868.22,0.0,0.97339,6e-05,0.76311]
[1779946072251,79.28,72868.22,0.0,0.97339,6e-05,0.76311]
[1779946072471,79.28,72868.22,0.0,0.97339,6e-05,0.76311]
[1779946072572,79.28,72867.73,0.0,0.97336,6e-05,0.76384]
[1779946078376,79.28,72868.19,0.0,0.97339,6e-05,0.76316]
[1779946084359,79.28,72868.18,0.0,0.97339,6e-05,0.76317]
[1779946084468,79.28,72868.18,0.0,0.97339,6e-05,0.76317]
[1779946084569,79.28,72869.68,0.0,0.97348,6e-05,0.76094]
[1779946087439,79.28,72872.86,0.0,0.97368,6e-05,0.75622]
[1779946087924,79.28,72872.86,0.0,0.97368,6e-05,0.75622]
[1779946087966,79.28,72872.86,0.0,0.97368,6e-05,0.75622]
[1779946088139,79.28,72872.86,0.0,0.97368,6e-05,0.75622]
[1779946088219,79.28,72872.86,0.0,0.97368,6e-05,0.75622]
[1779946088446,79.28,72876.95,0.0,0.97393,6e-05,0.75018]
[1779946089453,79.28,72878.38,0.0,0.97402,6e-05,0.74807]
[1779946090460,79.28,72882.86,0.0,0.97429,6e-05,0.74151]
[1779946091261,79.28,72882.86,0.0,0.97429,6e-05,0.74151]
[1779946091466,79.28,72882.86,0.0,0.97429,6e-05,0.74151]
[1779946091466,79.28,72883.15,0.0,0.97431,6e-05,0.74109]
[1779946095495,79.28,72884.07,0.0,0.97437,6e-05,0.73975]
[1779946096395,79.28,72884.07,0.0,0.97437,6e-05,0.73975]
[1779946096466,79.28,72884.07,0.0,0.97437,6e-05,0.73975]
[1779946101394,79.28,72883.49,0.0,0.97433,6e-05,0.74059]
[1779946101467,79.28,72883.49,0.0,0.97433,6e-05,0.74059]
[1779946101537,79.28,72874.86,0.0,0.9738,6e-05,0.75326]
[1779946101937,79.28,72874.86,0.0,0.9738,6e-05,0.75326]
[1779946101972,79.28,72874.86,0.0,0.9738,6e-05,0.75326]
[1779946102544,79.28,72872.68,0.0,0.97367,6e-05,0.75648]
[1779946106403,79.28,72873.17,0.0,0.9737,6e-05,0.75576]
[1779946106467,79.28,72873.17,0.0,0.9737,6e-05,0.75576]
[1779946111213,79.28,72872.61,0.0,0.97366,6e-05,0.75659]
[1779946111468,79.28,72872.61,0.0,0.97366,6e-05,0.75659]
[1779946111608,79.28,72870.9,0.0,0.97394,6e-05,0.74736]
[1779946111881,79.28,72870.9,0.0,0.97394,6e-05,0.74736]
[1779946111969,79.28,72870.9,0.0,0.97394,6e-05,0.74736]
[1779946112615,79.28,72871.64,0.0,0.97399,6e-05,0.74627]
[1779946113622,79.28,72873.53,0.0,0.9741,6e-05,0.74349]
[1779946116311,79.28,72873.62,0.0,0.97411,6e-05,0.74336]
[1779946116644,79.28,72872.71,0.0,0.97405,6e-05,0.7447]
[1779946121679,79.28,72872.19,0.0,0.97402,6e-05,0.74546]
[1779946122686,79.28,72873.71,0.0,0.97412,6e-05,0.74323]
[1779946123829,79.28,72873.64,0.0,0.97411,6e-05,0.74333]
[1779946123977,79.28,72873.64,0.0,0.97411,6e-05,0.74333]
[1779946124701,79.28,72873.11,0.0,0.97408,6e-05,0.74411]
[1779946126715,79.28,72870.68,0.0,0.97393,6e-05,0.74768]
[1779946129736,79.28,72869.88,0.0,0.97388,6e-05,0.74886]
[1779946131750,79.28,72868.63,0.0,0.9738,6e-05,0.7507]
[1779946133764,79.28,72865.95,0.0,0.97364,6e-05,0.75467]
[1779946136786,79.28,72861.1,0.0,0.97333,6e-05,0.76188]
[1779946137793,79.28,72859.75,0.0,0.97325,6e-05,0.7639]
[1779946139807,79.28,72860.89,0.0,0.97332,6e-05,0.7622]
[1779946140814,79.28,72859.67,0.0,0.97324,6e-05,0.76402]
[1779946143835,79.28,72855.55,0.0,0.97298,6e-05,0.7702]
[1779946144842,79.28,72853.38,0.0,0.97284,6e-05,0.77347]
[1779946147863,79.28,72851.31,0.0,0.97271,6e-05,0.7766]
[1779946150884,79.28,72849.05,0.0,0.97256,6e-05,0.78003]
[1779946155610,79.28,72848.77,0.0,0.97254,6e-05,0.78046]
[1779946156469,79.28,72848.7,0.0,0.97254,6e-05,0.78056]
[1779946157933,79.28,72847.03,0.0,0.97243,6e-05,0.7831]
[1779946158940,79.28,72846.08,0.0,0.97237,6e-05,0.78455]
[1779946162429,79.28,72845.9,0.0,0.97236,6e-05,0.78483]
[1779946162469,79.28,72845.9,0.0,0.97236,6e-05,0.78483]
[1779946162531,79.28,72838.83,0.0,0.9719,7e-05,0.79567]
[1779946162883,79.28,72838.83,0.0,0.9719,7e-05,0.79567]
[1779946162966,79.28,72838.83,0.0,0.9719,7e-05,0.79567]
[1779946162968,79.28,72835.65,0.0,0.97169,7e-05,0.80058]
[1779946164982,79.28,72838.62,0.0,0.97188,7e-05,0.79599]
[1779946166732,79.28,72838.62,0.0,0.97188,7e-05,0.79599]
[1779946165989,79.28,72839.73,0.0,0.97196,7e-05,0.79428]
[1779946166966,79.28,72839.73,0.0,0.97196,7e-05,0.79428]
[1779946171024,79.28,72840.84,0.0,0.97243,7e-05,0.78045]
[1779946172891,79.28,72840.85,0.0,0.97243,7e-05,0.78044]
[1779946172967,79.28,72840.85,0.0,0.97243,7e-05,0.78044]
[1779946173448,79.28,72840.85,0.0,0.97243,7e-05,0.78044]
[1779946173468,79.28,72840.85,0.0,0.97243,7e-05,0.78044]
[1779946173550,79.28,72841.35,0.0,0.97246,6e-05,0.77967]
[1779946179507,79.28,72841.26,0.0,0.97246,6e-05,0.77981]
[1779946179719,79.28,72841.26,0.0,0.97246,6e-05,0.77981]
[1779946179772,79.28,72847.24,0.0,0.97285,6e-05,0.77075]
[1779946180087,79.28,72849.49,0.0,0.97299,6e-05,0.76736]
[1779946184826,79.28,72850.11,0.0,0.97303,6e-05,0.76642]
[1779946184970,79.28,72850.11,0.0,0.97303,6e-05,0.76642]
[1779946185404,79.28,72850.11,0.0,0.97303,6e-05,0.76642]
[1779946185468,79.28,72850.11,0.0,0.97303,6e-05,0.76642]
[1779946185577,79.28,72849.2,0.0,0.97297,6e-05,0.76779]
[1779946186129,79.28,72849.98,0.0,0.97302,6e-05,0.76662]
[1779946189150,79.28,72850.8,0.0,0.97307,6e-05,0.76539]
[1779946190460,79.28,72850.8,0.0,0.97307,6e-05,0.76539]
[1779946190468,79.28,72850.8,0.0,0.97307,6e-05,0.76539]
[1779946190561,79.28,72850.3,0.0,0.97304,6e-05,0.76614]
[1779946192171,79.28,72849.53,0.0,0.97299,6e-05,0.76729]
[1779946193771,79.28,72849.53,0.0,0.97299,6e-05,0.76729]
[1779946193973,79.28,72849.34,0.0,0.97298,6e-05,0.76758]
[1779946194185,79.28,72840.47,0.0,0.97241,7e-05,0.78102]
[1779946195193,79.28,72836.82,0.0,0.97217,7e-05,0.78659]
[1779946196200,79.28,72838.0,0.0,0.97225,7e-05,0.78479]
[1779946198214,79.28,72839.1,0.0,0.97232,7e-05,0.78311]
[1779946200754,79.28,72839.11,0.0,0.97232,7e-05,0.78309]
[1779946200967,79.28,72839.11,0.0,0.97232,7e-05,0.78309]
[1779946201460,79.28,72839.11,0.0,0.97232,7e-05,0.78309]
[1779946201470,79.28,72839.11,0.0,0.97232,7e-05,0.78309]
[1779946201561,79.28,72841.61,0.0,0.97248,6e-05,0.77928]
[1779946202242,79.28,72838.89,0.0,0.9723,7e-05,0.78343]
[1779946203249,79.28,72837.75,0.0,0.97223,7e-05,0.78517]
[1779946204256,79.28,72838.86,0.0,0.9723,7e-05,0.78347]
[1779946207067,79.28,72839.21,0.0,0.97233,7e-05,0.78294]
[1779946207216,79.28,72839.21,0.0,0.97233,7e-05,0.78294]
[1779946207278,79.28,72837.72,0.0,0.97223,7e-05,0.78522]
[1779946208285,79.28,72836.7,0.0,0.97216,7e-05,0.78678]
[1779946209400,79.28,72836.7,0.0,0.97216,7e-05,0.78678]
[1779946209466,79.28,72836.7,0.0,0.97216,7e-05,0.78678]
[1779946209544,79.28,72837.69,0.0,0.97223,7e-05,0.78526]
[1779946212473,79.28,72838.12,0.0,0.97225,7e-05,0.7846]
[1779946212570,79.28,72843.85,0.0,0.97263,6e-05,0.77588]
[1779946213320,79.28,72853.73,0.0,0.97326,6e-05,0.76099]
[1779946213979,79.28,72853.73,0.0,0.97326,6e-05,0.76099]
[1779946214072,79.28,72853.73,0.0,0.97326,6e-05,0.76099]
[1779946214222,79.28,72853.73,0.0,0.97326,6e-05,0.76099]
[1779946214327,79.28,72858.09,0.0,0.97353,6e-05,0.75449]
[1779946215334,79.28,72864.48,0.0,0.97393,6e-05,0.74504]
[1779946216341,79.28,72868.42,0.0,0.97418,6e-05,0.73926]
[1779946219362,79.28,72875.58,0.0,0.97461,6e-05,0.72883]
[1779946220369,79.28,72881.27,0.0,0.97496,6e-05,0.72062]
[1779946221450,79.28,72881.27,0.0,0.97496,6e-05,0.72062]
[1779946221468,79.28,72881.27,0.0,0.97496,6e-05,0.72062]
[1779946221773,79.28,72881.27,0.0,0.97496,6e-05,0.72062]
[1779946221779,79.28,72881.94,0.0,0.975,6e-05,0.71966]
[1779946221971,79.28,72881.94,0.0,0.975,6e-05,0.71966]
[1779946223390,79.28,72883.29,0.0,0.97508,6e-05,0.71773]
[1779946227401,79.28,72883.12,0.0,0.97507,6e-05,0.71797]
[1779946227468,79.28,72883.12,0.0,0.97507,6e-05,0.71797]
[1779946231446,79.28,72883.97,0.0,0.9755,6e-05,0.70525]
[1779946235027,79.28,72884.37,0.0,0.97552,6e-05,0.70469]
[1779946235218,79.28,72884.37,0.0,0.97552,6e-05,0.70469]
[1779946235484,79.28,72884.37,0.0,0.97552,6e-05,0.70469]
[1779946235721,79.28,72884.37,0.0,0.97552,6e-05,0.70469]
[1779946235822,79.28,72885.25,0.0,0.97557,6e-05,0.70344]
[1779946237488,79.28,72884.16,0.0,0.97551,6e-05,0.70498]
[1779946238923,79.28,72884.71,0.0,0.97554,6e-05,0.70421]
[1779946238969,79.28,72884.71,0.0,0.97554,6e-05,0.70421]
[1779946239502,79.28,72888.33,0.0,0.97575,6e-05,0.69909]
[1779946241516,79.28,72889.5,0.0,0.97582,6e-05,0.69745]
[1779946242523,79.28,72890.34,0.0,0.97587,6e-05,0.69627]
[1779946243573,79.28,72890.34,0.0,0.97587,6e-05,0.69627]
[1779946243724,79.28,72890.34,0.0,0.97587,6e-05,0.69627]
[1779946243796,79.28,72889.07,0.0,0.9758,6e-05,0.69805]
[1779946243994,79.28,72889.07,0.0,0.9758,6e-05,0.69805]
[1779946244222,79.28,72889.07,0.0,0.9758,6e-05,0.69805]
[1779946244537,79.28,72890.88,0.0,0.9759,6e-05,0.69551]
[1779946246551,79.28,72892.45,0.0,0.97599,6e-05,0.69331]
[1779946247785,79.28,72892.45,0.0,0.97599,6e-05,0.69331]
[1779946247790,79.28,72894.98,0.0,0.97614,6e-05,0.68978]
[1779946247971,79.28,72894.98,0.0,0.97614,6e-05,0.68978]
[1779946248565,79.28,72899.92,0.0,0.97642,6e-05,0.68292]
[1779946250318,79.28,72900.54,0.0,0.97646,6e-05,0.68206]
[1779946250471,79.28,72900.54,0.0,0.97646,6e-05,0.68206]
[1779946250579,79.28,72901.41,0.0,0.97651,6e-05,0.68086]
[1779946251586,79.28,72906.78,0.0,0.97681,6e-05,0.67348]
[1779946252328,79.28,72906.78,0.0,0.97681,6e-05,0.67348]
[1779946252468,79.28,72906.78,0.0,0.97681,6e-05,0.67348]
[1779946252593,79.28,72908.01,0.0,0.97688,6e-05,0.67179]
[1779946253600,79.28,72908.78,0.0,0.97692,6e-05,0.67074]
[1779946254655,79.28,72908.78,0.0,0.97692,6e-05,0.67074]
[1779946254717,79.28,72908.78,0.0,0.97692,6e-05,0.67074]
[1779946254756,79.28,72910.93,0.0,0.97705,6e-05,0.66781]
[1779946255267,79.28,72910.93,0.0,0.97705,6e-05,0.66781]
[1779946255468,79.28,72910.93,0.0,0.97705,6e-05,0.66781]
[1779946257628,79.28,72911.66,0.0,0.97709,6e-05,0.66682]
[1779946258333,79.28,72911.66,0.0,0.97709,6e-05,0.66682]
[1779946258468,79.28,72911.66,0.0,0.97709,6e-05,0.66682]
[1779946258634,79.28,72911.07,0.0,0.97705,6e-05,0.66762]
[1779946260652,79.28,72922.12,0.0,0.97766,5e-05,0.65272]
[1779946261663,79.28,72925.39,0.0,0.97784,5e-05,0.64836]
[1779946262678,79.28,72931.23,0.0,0.97816,5e-05,0.64062]
[1779946263685,79.28,72934.78,0.0,0.97835,5e-05,0.63595]
[1779946264692,79.28,72937.2,0.0,0.97847,5e-05,0.63279]
[1779946265163,79.28,72937.2,0.0,0.97847,5e-05,0.63279]
[1779946265717,79.28,72937.2,0.0,0.97847,5e-05,0.63279]
[1779946265819,79.28,72936.45,0.0,0.97843,5e-05,0.63377]
[1779946266706,79.28,72938.9,0.0,0.97856,5e-05,0.63057]
[1779946267726,79.28,72944.45,0.0,0.97886,5e-05,0.62337]
[1779946268731,79.28,72938.0,0.0,0.97852,5e-05,0.63174]
[1779946269753,79.28,72941.54,0.0,0.9787,5e-05,0.62714]
[1779946270757,79.28,72946.16,0.0,0.97894,5e-05,0.62116]
[1779946271764,79.28,72948.83,0.0,0.97908,5e-05,0.61773]
[1779946272771,79.28,72943.91,0.0,0.97883,5e-05,0.62407]
[1779946273760,79.28,72943.91,0.0,0.97883,5e-05,0.62407]
[1779946273778,79.28,72936.02,0.0,0.97841,5e-05,0.63433]
[1779946274785,79.28,72931.03,0.0,0.97815,5e-05,0.64088]
[1779946275655,79.28,72931.03,0.0,0.97815,5e-05,0.64088]
[1779946275721,79.28,72931.03,0.0,0.97815,5e-05,0.64088]
[1779946275792,79.28,72931.29,0.0,0.97816,5e-05,0.64054]
[1779946276799,79.28,72930.19,0.0,0.9781,5e-05,0.64199]
[1779946280826,79.28,72932.46,0.0,0.97822,5e-05,0.639]
[1779946281834,79.28,72931.26,0.0,0.97816,5e-05,0.64058]
[1779946282841,79.28,72929.89,0.0,0.97808,5e-05,0.64239]
[1779946285862,79.28,72920.46,0.0,0.97757,5e-05,0.65494]
[1779946286869,79.28,72920.15,0.0,0.97756,5e-05,0.65536]
[1779946287852,79.28,72920.15,0.0,0.97756,5e-05,0.65536]
[1779946287876,79.28,72923.02,0.0,0.97771,5e-05,0.65151]
[1779946288839,79.28,72923.02,0.0,0.97771,5e-05,0.65151]
[1779946288883,79.28,72925.8,0.0,0.97786,5e-05,0.64781]
[1779946290897,79.28,72927.65,0.0,0.97796,5e-05,0.64535]
[1779946291904,79.28,72925.85,0.0,0.97822,5e-05,0.63686]
[1779946292911,79.28,72925.09,0.0,0.97818,5e-05,0.63786]
[1779946294926,79.28,72924.12,0.0,0.97813,5e-05,0.63914]
[1779946299961,79.28,72920.67,0.0,0.97794,5e-05,0.6437]
[1779946301975,79.28,72921.63,0.0,0.97799,5e-05,0.64243]
[1779946304996,79.28,72920.81,0.0,0.97795,5e-05,0.64352]
[1779946308017,79.28,72922.68,0.0,0.97805,5e-05,0.64104]
[1779946312045,79.28,72923.38,0.0,0.97809,5e-05,0.64012]
[1779946313052,79.28,72924.23,0.0,0.97813,5e-05,0.63899]
[1779946317080,79.28,72921.43,0.0,0.97798,5e-05,0.6427]
[1779946318087,79.28,72920.25,0.0,0.97792,5e-05,0.64426]
[1779946319094,79.28,72921.43,0.0,0.97798,5e-05,0.6427]
[1779946320101,79.28,72924.47,0.0,0.97815,5e-05,0.63868]
[1779946321108,79.28,72925.21,0.0,0.97819,5e-05,0.6377]
[1779946323132,79.28,72916.52,0.0,0.97771,5e-05,0.64923]
[1779946324131,79.28,72891.25,0.0,0.9763,6e-05,0.68364]
[1779946325139,79.28,72890.85,0.0,0.97627,6e-05,0.6842]
[1779946327124,79.28,72890.63,0.0,0.97626,6e-05,0.6845]
[1779946328160,79.28,72891.51,0.0,0.97631,6e-05,0.68328]
[1779946329167,79.28,72892.63,0.0,0.97637,6e-05,0.68173]
[1779946330174,79.28,72894.4,0.0,0.97648,6e-05,0.67928]
[1779946332474,79.28,72894.52,0.0,0.97648,6e-05,0.67911]
[1779946332724,79.28,72894.52,0.0,0.97648,6e-05,0.67911]
[1779946332821,79.28,72890.59,0.0,0.97626,6e-05,0.68456]
[1779946333195,79.28,72892.78,0.0,0.97638,6e-05,0.68152]
[1779946334202,79.28,72886.68,0.0,0.97603,6e-05,0.69001]
[1779946335104,79.28,72886.68,0.0,0.97603,6e-05,0.69001]
[1779946335221,79.28,72886.68,0.0,0.97603,6e-05,0.69001]
[1779946335320,79.28,72883.9,0.0,0.97587,6e-05,0.6939]
[1779946338230,79.28,72883.07,0.0,0.97582,6e-05,0.69507]
[1779946340244,79.28,72881.9,0.0,0.97575,6e-05,0.69671]
[1779946341365,79.28,72881.9,0.0,0.97575,6e-05,0.69671]
[1779946341479,79.28,72881.9,0.0,0.97575,6e-05,0.69671]
[1779946341569,79.28,72880.81,0.0,0.97569,6e-05,0.69825]
[1779946342258,79.28,72866.56,0.0,0.97484,6e-05,0.71856]
[1779946343584,79.28,72862.69,0.0,0.9746,6e-05,0.72416]
[1779946344272,79.28,72858.0,0.0,0.97431,6e-05,0.73098]
[1779946345842,79.28,72858.0,0.0,0.97431,6e-05,0.73098]
[1779946345911,79.28,72852.23,0.0,0.97395,6e-05,0.73943]
[1779946346286,79.28,72842.87,0.0,0.97336,6e-05,0.7533]
[1779946347293,79.28,72840.44,0.0,0.97321,6e-05,0.75693]
[1779946348300,79.28,72844.48,0.0,0.97347,6e-05,0.7509]
[1779946349311,79.28,72845.68,0.0,0.97354,6e-05,0.74912]
[1779946350318,79.28,72857.59,0.0,0.97429,6e-05,0.73157]
[1779946351799,79.28,72857.59,0.0,0.97429,6e-05,0.73157]
[1779946351900,79.28,72859.98,0.0,0.97482,6e-05,0.71636]
[1779946352103,79.28,72859.98,0.0,0.97482,6e-05,0.71636]
[1779946352207,79.28,72859.98,0.0,0.97482,6e-05,0.71636]
[1779946352374,79.28,72859.98,0.0,0.97482,6e-05,0.71636]
[1779946352389,79.28,72859.95,0.0,0.97482,6e-05,0.71641]
[1779946353339,79.28,72861.67,0.0,0.97493,6e-05,0.71393]
[1779946354346,79.28,72864.85,0.0,0.97512,6e-05,0.70937]
[1779946355339,79.28,72864.85,0.0,0.97512,6e-05,0.70937]
[1779946355353,79.28,72868.32,0.0,0.97533,6e-05,0.70442]
[1779946356360,79.28,72869.29,0.0,0.97538,6e-05,0.70304]
[1779946357940,79.28,72869.29,0.0,0.97538,6e-05,0.70304]
[1779946357947,79.28,72869.29,0.0,0.97538,6e-05,0.70304]
[1779946357370,79.28,72868.43,0.0,0.97533,6e-05,0.70426]
[1779946358201,79.28,72868.43,0.0,0.97533,6e-05,0.70426]
[1779946358376,79.28,72860.51,0.0,0.97486,6e-05,0.7156]
[1779946359383,79.28,72859.33,0.0,0.97478,6e-05,0.7173]
[1779946360390,79.28,72860.89,0.0,0.97488,6e-05,0.71505]
[1779946361397,79.28,72860.17,0.0,0.97483,6e-05,0.71609]
[1779946362404,79.28,72858.58,0.0,0.97474,6e-05,0.71838]
[1779946363411,79.28,72865.39,0.0,0.97515,6e-05,0.7086]
[1779946364418,79.28,72871.33,0.0,0.97551,6e-05,0.70014]
[1779946365425,79.28,72872.34,0.0,0.97557,6e-05,0.69871]
[1779946366975,79.28,72872.34,0.0,0.97557,6e-05,0.69871]
[1779946367219,79.28,72872.2,0.0,0.97556,6e-05,0.69891]
[1779946367969,79.28,72872.2,0.0,0.97556,6e-05,0.69891]
[1779946367975,79.28,72869.46,0.0,0.97539,6e-05,0.70279]
[1779946368446,79.28,72872.12,0.0,0.97555,6e-05,0.69902]
[1779946370460,79.28,72888.46,0.0,0.97651,6e-05,0.67618]
[1779946371467,79.28,72891.96,0.0,0.97671,6e-05,0.67136]
[1779946372647,79.28,72891.96,0.0,0.97671,6e-05,0.67136]
[1779946372690,79.28,72891.96,0.0,0.97671,6e-05,0.67136]
[1779946372719,79.28,72891.96,0.0,0.97671,6e-05,0.67136]
[1779946372749,79.28,72891.82,0.0,0.9767,6e-05,0.67155]
[1779946373481,79.28,72891.05,0.0,0.97666,6e-05,0.67261]
[1779946374488,79.28,72889.84,0.0,0.97659,6e-05,0.67428]
[1779946377743,79.28,72889.61,0.0,0.97657,6e-05,0.6746]
[1779946377966,79.28,72889.61,0.0,0.97657,6e-05,0.6746]
[1779946379145,79.28,72889.63,0.0,0.97657,6e-05,0.67457]
[1779946379217,79.28,72889.63,0.0,0.97657,6e-05,0.67457]
[1779946379523,79.28,72892.21,0.0,0.97672,6e-05,0.67102]
[1779946380530,79.28,72890.36,0.0,0.97662,6e-05,0.67356]
[1779946381051,79.28,72890.36,0.0,0.97662,6e-05,0.67356]
[1779946381216,79.28,72890.36,0.0,0.97662,6e-05,0.67356]
[1779946381537,79.28,72887.87,0.0,0.97647,6e-05,0.677]
[1779946382567,79.28,72887.17,0.0,0.97643,6e-05,0.67796]
[1779946387602,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946388401,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946388472,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946388499,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946388719,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946388730,79.28,72890.91,0.0,0.97665,6e-05,0.67281]
[1779946389616,79.28,72891.69,0.0,0.97669,6e-05,0.67173]
[1779946390624,79.28,72892.94,0.0,0.97676,6e-05,0.67002]
[1779946391631,79.28,72895.33,0.0,0.9769,6e-05,0.66675]
[1779946392295,79.28,72895.33,0.0,0.9769,6e-05,0.66675]
[1779946392471,79.28,72895.33,0.0,0.9769,6e-05,0.66675]
[1779946392638,79.28,72896.82,0.0,0.97698,6e-05,0.66471]
[1779946393755,79.28,72896.82,0.0,0.97698,6e-05,0.66471]
[1779946393972,79.28,72896.82,0.0,0.97698,6e-05,0.66471]
[1779946393856,79.28,72896.14,0.0,0.97694,6e-05,0.66564]
[1779946395659,79.28,72900.25,0.0,0.97718,6e-05,0.66005]
[1779946397828,79.28,72900.73,0.0,0.9772,6e-05,0.6594]
[1779946397967,79.28,72900.73,0.0,0.9772,6e-05,0.6594]
[1779946397929,79.28,72902.93,0.0,0.97733,6e-05,0.65643]
[1779946398324,79.28,72902.93,0.0,0.97733,6e-05,0.65643]
[1779946398465,79.28,72902.93,0.0,0.97733,6e-05,0.65643]
[1779946398680,79.28,72904.6,0.0,0.97742,6e-05,0.65417]
[1779946400694,79.28,72906.22,0.0,0.97751,6e-05,0.652]
[1779946401701,79.28,72908.48,0.0,0.97763,6e-05,0.64896]
[1779946403861,79.28,72908.22,0.0,0.97762,6e-05,0.64931]
[1779946403974,79.28,72908.22,0.0,0.97762,6e-05,0.64931]
[1779946403933,79.28,72905.19,0.0,0.97745,6e-05,0.65338]
[1779946404243,79.28,72905.19,0.0,0.97745,6e-05,0.65338]
[1779946404470,79.28,72905.19,0.0,0.97745,6e-05,0.65338]
[1779946404722,79.28,72895.22,0.0,0.97689,6e-05,0.6669]
[1779946405729,79.28,72892.42,0.0,0.97673,6e-05,0.67073]
[1779946406736,79.28,72891.83,0.0,0.9767,6e-05,0.67154]
[1779946407872,79.28,72891.83,0.0,0.9767,6e-05,0.67154]
[1779946407968,79.28,72891.83,0.0,0.9767,6e-05,0.67154]
[1779946407974,79.28,72888.17,0.0,0.97649,6e-05,0.67658]
[1779946408750,79.28,72897.58,0.0,0.97703,6e-05,0.66368]
[1779946409757,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946410241,79.28,72887.67,0.0,0.97646,6e-05,0.67727]
[1779946410764,79.28,72888.6,0.0,0.97651,6e-05,0.67599]
[1779946411770,79.28,72886.4,0.0,0.97676,6e-05,0.66771]
[1779946412708,79.28,72886.4,0.0,0.97676,6e-05,0.66771]
[1779946412778,79.28,72878.93,0.0,0.97633,6e-05,0.67801]
[1779946413785,79.28,72875.55,0.0,0.97613,6e-05,0.68271]
[1779946414792,79.28,72873.41,0.0,0.97601,6e-05,0.6857]
[1779946415799,79.28,72846.64,0.0,0.9744,6e-05,0.72392]
[1779946416806,79.28,72845.41,0.0,0.97432,6e-05,0.72571]
[1779946417813,79.28,72845.46,0.0,0.97432,6e-05,0.72564]
[1779946418118,79.28,72845.46,0.0,0.97432,6e-05,0.72564]
[1779946419495,79.28,72845.36,0.0,0.97432,6e-05,0.72578]
[1779946419827,79.28,72813.54,0.0,0.97228,7e-05,0.77332]
[1779946420834,79.28,72810.81,0.0,0.97209,7e-05,0.7775]
[1779946421841,79.28,72810.51,0.0,0.97207,7e-05,0.77796]
[1779946422935,79.28,72810.51,0.0,0.97207,7e-05,0.77796]
[1779946422954,79.28,72817.92,0.0,0.97256,7e-05,0.76664]
[1779946423855,79.28,72827.54,0.0,0.97319,6e-05,0.75213]
[1779946424862,79.28,72819.48,0.0,0.97267,7e-05,0.76428]
[1779946425869,79.28,72818.07,0.0,0.97257,7e-05,0.76641]
[1779946428970,79.28,72817.63,0.0,0.97255,7e-05,0.76708]
[1779946429897,79.28,72819.28,0.0,0.97265,7e-05,0.76458]
[1779946430904,79.28,72818.64,0.0,0.97261,7e-05,0.76555]
[1779946431911,79.28,72825.11,0.0,0.97303,6e-05,0.75578]
[1779946432918,79.28,72832.01,0.0,0.97348,6e-05,0.74546]
[1779946433486,79.28,72832.01,0.0,0.97348,6e-05,0.74546]
[1779946433720,79.28,72832.01,0.0,0.97348,6e-05,0.74546]
[1779946433925,79.28,72832.94,0.0,0.97354,6e-05,0.74407]
[1779946434969,79.28,72832.94,0.0,0.97354,6e-05,0.74407]
[1779946435939,79.28,72833.73,0.0,0.97359,6e-05,0.7429]
[1779946436946,79.28,72833.15,0.0,0.97355,6e-05,0.74376]
[1779946438098,79.28,72833.49,0.0,0.97357,6e-05,0.74326]
[1779946438195,79.28,72833.49,0.0,0.97357,6e-05,0.74326]
[1779946438960,79.28,72839.22,0.0,0.97393,6e-05,0.73478]
[1779946439967,79.28,72840.31,0.0,0.974,6e-05,0.73318]
[1779946440974,79.28,72841.16,0.0,0.97405,6e-05,0.73193]
[1779946441704,79.28,72841.16,0.0,0.97405,6e-05,0.73193]
[1779946441720,79.28,72841.16,0.0,0.97405,6e-05,0.73193]
[1779946442992,79.28,72845.63,0.0,0.97433,6e-05,0.72539]
[1779946443997,79.28,72860.53,0.0,0.97524,6e-05,0.7039]
[1779946445008,79.28,72863.23,0.0,0.97541,6e-05,0.70005]
[1779946446106,79.28,72863.23,0.0,0.97541,6e-05,0.70005]
[1779946446011,79.28,72865.1,0.0,0.97552,6e-05,0.6974]
[1779946447018,79.28,72867.57,0.0,0.97567,6e-05,0.69391]
[1779946448025,79.28,72869.73,0.0,0.97579,6e-05,0.69087]
[1779946449032,79.28,72870.44,0.0,0.97584,6e-05,0.68987]
[1779946449937,79.28,72870.44,0.0,0.97584,6e-05,0.68987]
[1779946449970,79.28,72870.44,0.0,0.97584,6e-05,0.68987]
[1779946450039,79.28,72869.63,0.0,0.97579,6e-05,0.69101]
[1779946450967,79.28,72869.63,0.0,0.97579,6e-05,0.69101]
[1779946451046,79.28,72870.68,0.0,0.97585,6e-05,0.68953]
[1779946452053,79.28,72869.67,0.0,0.97579,6e-05,0.69095]
[1779946454067,79.28,72870.59,0.0,0.97584,6e-05,0.68966]
[1779946454725,79.28,72870.59,0.0,0.97584,6e-05,0.68966]
[1779946454969,79.28,72870.59,0.0,0.97584,6e-05,0.68966]
[1779946455074,79.28,72870.02,0.0,0.97581,6e-05,0.69046]
[1779946459102,79.28,72873.46,0.0,0.97601,6e-05,0.68563]
[1779946459770,79.28,72873.46,0.0,0.97601,6e-05,0.68563]
[1779946459968,79.28,72873.46,0.0,0.97601,6e-05,0.68563]
[1779946463130,79.28,72874.84,0.0,0.97609,6e-05,0.68371]
[1779946464357,79.28,72874.84,0.0,0.97609,6e-05,0.68371]
[1779946464467,79.28,72874.84,0.0,0.97609,6e-05,0.68371]
[1779946464975,79.28,72874.84,0.0,0.97609,6e-05,0.68371]
[1779946465076,79.28,72874.18,0.0,0.97605,6e-05,0.68463]
[1779946465216,79.28,72874.18,0.0,0.97605,6e-05,0.68463]
[1779946465288,79.28,72875.59,0.0,0.97614,6e-05,0.68266]
[1779946466151,79.28,72876.7,0.0,0.9762,6e-05,0.68111]
[1779946471186,79.28,72876.41,0.0,0.97656,6e-05,0.67011]
[1779946474806,79.28,72875.79,0.0,0.97653,6e-05,0.67097]
[1779946474969,79.28,72875.79,0.0,0.97653,6e-05,0.67097]
[1779946478869,79.28,72875.65,0.0,0.97652,6e-05,0.67116]
[1779946478966,79.28,72875.65,0.0,0.97652,6e-05,0.67116]
[1779946479023,79.28,72876.9,0.0,0.97659,6e-05,0.66944]
[1779946479247,79.28,72891.0,0.0,0.97739,6e-05,0.65023]
[1779946480254,79.28,72895.36,0.0,0.97763,6e-05,0.64437]
[1779946481737,79.28,72895.36,0.0,0.97763,6e-05,0.64437]
[1779946481967,79.28,72895.36,0.0,0.97763,6e-05,0.64437]
[1779946482059,79.28,72894.98,0.0,0.97761,6e-05,0.64488]
[1779946483275,79.28,72898.53,0.0,0.97781,6e-05,0.64014]
[1779946484285,79.28,72904.94,0.0,0.97816,5e-05,0.63164]
[1779946485292,79.28,72909.22,0.0,0.97839,5e-05,0.62602]
[1779946487306,79.28,72915.3,0.0,0.97872,5e-05,0.6181]
[1779946489000,79.28,72915.3,0.0,0.97872,5e-05,0.6181]
[1779946489216,79.28,72915.91,0.0,0.97875,5e-05,0.6173]
[1779946489319,79.28,72914.98,0.0,0.9787,5e-05,0.61851]
[1779946490327,79.28,72910.33,0.0,0.97845,5e-05,0.62457]
[1779946491334,79.28,72909.33,0.0,0.9784,5e-05,0.62588]
[1779946492280,79.28,72909.33,0.0,0.9784,5e-05,0.62588]
[1779946492469,79.28,72909.33,0.0,0.9784,5e-05,0.62588]
[1779946493061,79.28,72909.33,0.0,0.9784,5e-05,0.62588]
[1779946492570,79.28,72911.02,0.0,0.97849,5e-05,0.62367]
[1779946493215,79.28,72911.02,0.0,0.97849,5e-05,0.62367]
[1779946493348,79.28,72907.57,0.0,0.9783,5e-05,0.62818]
[1779946494355,79.28,72909.6,0.0,0.97841,5e-05,0.62552]
[1779946495362,79.28,72911.46,0.0,0.97851,5e-05,0.62309]
[1779946499201,79.28,72911.27,0.0,0.9785,5e-05,0.62334]
[1779946499216,79.28,72911.27,0.0,0.9785,5e-05,0.62334]
[1779946500397,79.28,72900.01,0.0,0.97789,5e-05,0.63817]
[1779946501404,79.28,72895.43,0.0,0.97764,6e-05,0.64428]
[1779946502411,79.28,72892.17,0.0,0.97746,6e-05,0.64865]
[1779946503418,79.28,72893.38,0.0,0.97752,6e-05,0.64702]
[1779946504349,79.28,72893.38,0.0,0.97752,6e-05,0.64702]
[1779946504467,79.28,72893.38,0.0,0.97752,6e-05,0.64702]
[1779946504568,79.28,72894.85,0.0,0.97761,6e-05,0.64505]
[1779946506439,79.28,72893.83,0.0,0.97755,6e-05,0.64642]
[1779946507446,79.28,72892.85,0.0,0.97749,6e-05,0.64774]
[1779946508453,79.28,72891.35,0.0,0.97741,6e-05,0.64975]
[1779946510522,79.28,72891.99,0.0,0.97745,6e-05,0.64889]
[1779946510966,79.28,72891.99,0.0,0.97745,6e-05,0.64889]
[1779946510979,79.28,72893.87,0.0,0.97755,6e-05,0.64637]
[1779946511474,79.28,72895.72,0.0,0.97765,6e-05,0.64389]
[1779946512503,79.28,72849.5,0.0,0.97497,6e-05,0.70798]
[1779946513290,79.28,72849.5,0.0,0.97497,6e-05,0.70798]
[1779946513495,79.28,72840.17,0.0,0.97439,6e-05,0.72148]
[1779946514501,79.28,72841.74,0.0,0.97449,6e-05,0.7192]
[1779946516055,79.28,72841.74,0.0,0.97449,6e-05,0.7192]
[1779946516108,79.28,72854.89,0.0,0.97529,6e-05,0.70027]
[1779946516515,79.28,72858.11,0.0,0.97549,6e-05,0.6957]
[1779946517522,79.28,72854.63,0.0,0.97528,6e-05,0.70065]
[1779946518529,79.28,72851.8,0.0,0.97511,6e-05,0.70469]
[1779946519536,79.28,72848.77,0.0,0.97492,6e-05,0.70903]
[1779946521550,79.28,72844.57,0.0,0.97466,6e-05,0.71509]
[1779946522557,79.28,72841.84,0.0,0.9745,6e-05,0.71905]
[1779946523564,79.28,72839.12,0.0,0.97433,6e-05,0.72301]
[1779946524223,79.28,72839.12,0.0,0.97433,6e-05,0.72301]
[1779946526585,79.28,72840.46,0.0,0.97441,6e-05,0.72106]
[1779946527592,79.28,72839.08,0.0,0.97432,6e-05,0.72307]
[1779946528598,79.28,72841.45,0.0,0.97447,6e-05,0.71962]
[1779946529623,79.28,72841.45,0.0,0.97447,6e-05,0.71962]
[1779946529716,79.28,72841.45,0.0,0.97447,6e-05,0.71962]
[1779946529722,79.28,72841.19,0.0,0.97445,6e-05,0.72]
[1779946530738,79.28,72843.59,0.0,0.9746,6e-05,0.71651]
[1779946531621,79.28,72846.38,0.0,0.97517,6e-05,0.70071]
[1779946532627,79.28,72849.26,0.0,0.97534,6e-05,0.6966]
[1779946534217,79.28,72849.47,0.0,0.97536,6e-05,0.6963]
[1779946534641,79.28,72852.66,0.0,0.97555,6e-05,0.69178]
[1779946536135,79.28,72852.66,0.0,0.97555,6e-05,0.69178]
[1779946536217,79.28,72853.01,0.0,0.97557,6e-05,0.69128]
[1779946536655,79.28,72854.4,0.0,0.97565,6e-05,0.68932]
[1779946537775,79.28,72854.4,0.0,0.97565,6e-05,0.68932]
[1779946537970,79.28,72854.4,0.0,0.97565,6e-05,0.68932]
[1779946539676,79.28,72849.64,0.0,0.97537,6e-05,0.69606]
[1779946541015,79.28,72849.64,0.0,0.97537,6e-05,0.69606]
[1779946541117,79.28,72852.14,0.0,0.97552,6e-05,0.69251]
[1779946541216,79.28,72852.14,0.0,0.97552,6e-05,0.69251]
[1779946542310,79.28,72851.6,0.0,0.97548,6e-05,0.69328]
[1779946542468,79.28,72851.6,0.0,0.97548,6e-05,0.69328]
[1779946542697,79.28,72849.23,0.0,0.97534,6e-05,0.69664]
[1779946544711,79.28,72847.72,0.0,0.97525,6e-05,0.69879]
[1779946546773,79.28,72847.46,0.0,0.97523,6e-05,0.69917]
[1779946546969,79.28,72847.46,0.0,0.97523,6e-05,0.69917]
[1779946547070,79.28,72846.93,0.0,0.9752,6e-05,0.69992]
[1779946549523,79.28,72847.14,0.0,0.97522,6e-05,0.69962]
[1779946549593,79.28,72847.14,0.0,0.97522,6e-05,0.69962]
[1779946549747,79.28,72850.82,0.0,0.97544,6e-05,0.69438]
[1779946550754,79.28,72853.33,0.0,0.97559,6e-05,0.69083]
[1779946551460,79.28,72853.33,0.0,0.97559,6e-05,0.69083]
[1779946551466,79.28,72853.33,0.0,0.97559,6e-05,0.69083]
[1779946551761,79.28,72849.29,0.0,0.97535,6e-05,0.69656]
[1779946552572,79.28,72849.29,0.0,0.97535,6e-05,0.69656]
[1779946552718,79.28,72849.29,0.0,0.97535,6e-05,0.69656]
[1779946552768,79.28,72843.91,0.0,0.97502,6e-05,0.70424]
[1779946553775,79.28,72841.1,0.0,0.97485,6e-05,0.70828]
[1779946555789,79.28,72840.23,0.0,0.97479,6e-05,0.70954]
[1779946559748,79.28,72840.69,0.0,0.97482,6e-05,0.70887]
[1779946559971,79.28,72840.69,0.0,0.97482,6e-05,0.70887]
[1779946560824,79.28,72841.73,0.0,0.97489,6e-05,0.70738]
[1779946561831,79.28,72849.2,0.0,0.97534,6e-05,0.69669]
[1779946562243,79.28,72849.2,0.0,0.97534,6e-05,0.69669]
[1779946562466,79.28,72849.2,0.0,0.97534,6e-05,0.69669]
[1779946563134,79.28,72849.2,0.0,0.97534,6e-05,0.69669]
[1779946563218,79.28,72849.2,0.0,0.97534,6e-05,0.69669]
[1779946562838,79.28,72850.47,0.0,0.97542,6e-05,0.69488]
[1779946563845,79.28,72850.88,0.0,0.97544,6e-05,0.6943]
[1779946567100,79.28,72850.74,0.0,0.97543,6e-05,0.6945]
[1779946567219,79.28,72850.74,0.0,0.97543,6e-05,0.6945]
[1779946567127,79.28,72848.92,0.0,0.97532,6e-05,0.69708]
[1779946567873,79.28,72843.69,0.0,0.97501,6e-05,0.70456]
[1779946568934,79.28,72846.48,0.0,0.97518,6e-05,0.70056]
[1779946569866,79.28,72846.48,0.0,0.97518,6e-05,0.70056]
[1779946569892,79.28,72842.04,0.0,0.9749,6e-05,0.70693]
[1779946570965,79.28,72842.04,0.0,0.9749,6e-05,0.70693]
[1779946571066,79.28,72844.62,0.0,0.97506,6e-05,0.70323]
[1779946572834,79.28,72843.81,0.0,0.97501,6e-05,0.70439]
[1779946572916,79.28,72842.27,0.0,0.97492,6e-05,0.7066]
[1779946573927,79.28,72827.58,0.0,0.974,6e-05,0.72796]
[1779946574933,79.28,72824.19,0.0,0.97379,6e-05,0.73296]
[1779946575940,79.28,72825.12,0.0,0.97385,6e-05,0.73158]
[1779946576946,79.28,72823.62,0.0,0.97375,6e-05,0.7338]
[1779946577955,79.28,72821.88,0.0,0.97364,6e-05,0.73637]
[1779946578601,79.28,72821.88,0.0,0.97364,6e-05,0.73637]
[1779946578723,79.28,72821.88,0.0,0.97364,6e-05,0.73637]
[1779946578962,79.28,72821.19,0.0,0.9736,6e-05,0.7374]
[1779946580970,79.28,72820.9,0.0,0.97358,6e-05,0.73783]
[1779946586011,79.28,72831.92,0.0,0.97428,6e-05,0.7216]
[1779946587018,79.28,72835.89,0.0,0.97452,6e-05,0.71582]
[1779946588245,79.28,72835.89,0.0,0.97452,6e-05,0.71582]
[1779946588025,79.28,72837.89,0.0,0.97465,6e-05,0.71292]
[1779946588468,79.28,72837.89,0.0,0.97465,6e-05,0.71292]
[1779946589614,79.28,72838.37,0.0,0.97468,6e-05,0.71222]
[1779946589721,79.28,72838.37,0.0,0.97468,6e-05,0.71222]
[1779946590041,79.28,72838.64,0.0,0.97469,6e-05,0.71183]
[1779946591047,79.28,72839.54,0.0,0.97515,6e-05,0.69872]
[1779946591909,79.28,72839.54,0.0,0.97515,6e-05,0.69872]
[1779946591967,79.28,72839.54,0.0,0.97515,6e-05,0.69872]
[1779946592054,79.28,72832.95,0.0,0.97474,6e-05,0.70819]
[1779946593060,79.28,72831.25,0.0,0.97464,6e-05,0.71065]
[1779946594069,79.28,72830.44,0.0,0.97459,6e-05,0.71182]
[1779946594820,79.28,72830.44,0.0,0.97459,6e-05,0.71182]
[1779946594967,79.28,72830.44,0.0,0.97459,6e-05,0.71182]
[1779946595076,79.28,72831.15,0.0,0.97463,6e-05,0.71079]
[1779946596326,79.28,72831.57,0.0,0.97466,6e-05,0.71018]
[1779946596473,79.28,72831.57,0.0,0.97466,6e-05,0.71018]
[1779946602125,79.28,72829.39,0.0,0.97452,6e-05,0.71334]
[1779946602809,79.28,72829.39,0.0,0.97452,6e-05,0.71334]
[1779946602971,79.28,72829.39,0.0,0.97452,6e-05,0.71334]
[1779946603132,79.28,72827.59,0.0,0.97441,6e-05,0.71596]
[1779946603923,79.28,72827.59,0.0,0.97441,6e-05,0.71596]
[1779946603971,79.28,72827.59,0.0,0.97441,6e-05,0.71596]
[1779946604139,79.28,72825.53,0.0,0.97428,6e-05,0.71897]
[1779946605146,79.28,72824.28,0.0,0.9742,6e-05,0.72079]
[1779946606962,79.28,72824.74,0.0,0.97423,6e-05,0.72012]
[1779946607218,79.28,72824.74,0.0,0.97423,6e-05,0.72012]
[1779946607221,79.28,72829.77,0.0,0.97454,6e-05,0.71279]
[1779946608167,79.28,72833.27,0.0,0.97476,6e-05,0.70773]
[1779946609175,79.28,72836.69,0.0,0.97497,6e-05,0.7028]
[1779946610033,79.28,72836.69,0.0,0.97497,6e-05,0.7028]
[1779946610218,79.28,72836.69,0.0,0.97497,6e-05,0.7028]
[1779946610182,79.28,72847.58,0.0,0.97563,6e-05,0.68729]
[1779946611189,79.28,72850.95,0.0,0.97584,6e-05,0.68254]
[1779946612198,79.28,72848.87,0.0,0.97571,6e-05,0.68547]
[1779946612804,79.28,72848.87,0.0,0.97571,6e-05,0.68547]
[1779946612970,79.28,72848.87,0.0,0.97571,6e-05,0.68547]
[1779946613205,79.28,72847.67,0.0,0.97564,6e-05,0.68716]
[1779946613883,79.28,72847.67,0.0,0.97564,6e-05,0.68716]
[1779946613970,79.28,72847.67,0.0,0.97564,6e-05,0.68716]
[1779946614212,79.28,72846.31,0.0,0.97556,6e-05,0.68909]
[1779946616226,79.28,72850.3,0.0,0.9758,6e-05,0.68346]
[1779946617233,79.28,72853.45,0.0,0.97598,6e-05,0.67904]
[1779946617529,79.28,72853.45,0.0,0.97598,6e-05,0.67904]
[1779946617716,79.28,72853.45,0.0,0.97598,6e-05,0.67904]
[1779946618240,79.28,72856.66,0.0,0.97617,6e-05,0.67456]
[1779946621261,79.28,72857.66,0.0,0.97623,6e-05,0.67316]
[1779946623603,79.28,72857.27,0.0,0.97621,6e-05,0.67371]
[1779946623717,79.28,72857.27,0.0,0.97621,6e-05,0.67371]
[1779946624282,79.28,72857.23,0.0,0.97621,6e-05,0.67376]
[1779946626966,79.28,72856.73,0.0,0.97618,6e-05,0.67446]
[1779946627303,79.28,72855.1,0.0,0.97608,6e-05,0.67673]
[1779946628310,79.28,72857.22,0.0,0.97621,6e-05,0.67378]
[1779946629317,79.28,72858.45,0.0,0.97628,6e-05,0.67207]
[1779946630597,79.28,72858.45,0.0,0.97628,6e-05,0.67207]
[1779946630718,79.28,72858.45,0.0,0.97628,6e-05,0.67207]
[1779946630812,79.28,72858.4,0.0,0.97628,6e-05,0.67214]
[1779946631331,79.28,72859.88,0.0,0.97636,6e-05,0.67008]
[1779946636908,79.28,72860.57,0.0,0.9764,6e-05,0.66913]
[1779946642408,79.28,72875.9,0.0,0.97729,6e-05,0.64815]
[1779946644301,79.28,72875.9,0.0,0.97729,6e-05,0.64815]
[1779946644302,79.28,72881.18,0.0,0.97758,6e-05,0.64105]
[1779946644422,79.28,72880.28,0.0,0.97753,6e-05,0.64225]
[1779946645998,79.28,72880.28,0.0,0.97753,6e-05,0.64225]
[1779946646053,79.28,72875.88,0.0,0.97728,6e-05,0.64818]
[1779946646436,79.28,72874.34,0.0,0.9772,6e-05,0.65026]
[1779946647577,79.28,72874.34,0.0,0.9772,6e-05,0.65026]
[1779946647721,79.28,72874.34,0.0,0.9772,6e-05,0.65026]
[1779946647822,79.28,72874.67,0.0,0.97722,6e-05,0.64982]
[1779946651472,79.28,72873.71,0.0,0.97754,6e-05,0.63984]
[1779946655244,79.28,72862.03,0.0,0.97687,6e-05,0.65566]
[1779946655973,79.28,72862.03,0.0,0.97687,6e-05,0.65566]
[1779946656070,79.28,72860.85,0.0,0.9768,6e-05,0.65728]
[1779946658827,79.28,72860.76,0.0,0.9768,6e-05,0.6574]
[1779946658966,79.28,72860.76,0.0,0.9768,6e-05,0.6574]
[1779946659067,79.28,72860.03,0.0,0.97676,6e-05,0.6584]
[1779946659351,79.28,72860.03,0.0,0.97676,6e-05,0.6584]
[1779946659467,79.28,72860.03,0.0,0.97676,6e-05,0.6584]
[1779946661541,79.28,72857.47,0.0,0.97661,6e-05,0.66192]
[1779946663965,79.28,72858.07,0.0,0.97664,6e-05,0.66109]
[1779946664218,79.28,72858.07,0.0,0.97664,6e-05,0.66109]
[1779946664289,79.28,72858.35,0.0,0.97666,6e-05,0.66071]
[1779946664563,79.28,72864.6,0.0,0.97702,6e-05,0.65215]
[1779946665869,79.28,72864.6,0.0,0.97702,6e-05,0.65215]
[1779946665967,79.28,72864.6,0.0,0.97702,6e-05,0.65215]
[1779946666068,79.28,72869.69,0.0,0.97731,6e-05,0.64525]
[1779946666579,79.28,72872.45,0.0,0.97747,6e-05,0.64153]
[1779946667586,79.28,72875.02,0.0,0.97761,6e-05,0.63808]
[1779946668888,79.28,72875.02,0.0,0.97761,6e-05,0.63808]
[1779946668966,79.28,72875.02,0.0,0.97761,6e-05,0.63808]
[1779946668989,79.28,72875.59,0.0,0.97764,6e-05,0.63732]
[1779946669767,79.28,72875.59,0.0,0.97764,6e-05,0.63732]
[1779946669972,79.28,72875.59,0.0,0.97764,6e-05,0.63732]
[1779946670073,79.28,72876.77,0.0,0.97771,6e-05,0.63574]
[1779946670607,79.28,72875.32,0.0,0.97763,6e-05,0.63768]
[1779946674411,79.28,72875.16,0.0,0.97762,6e-05,0.63789]
[1779946674467,79.28,72875.16,0.0,0.97762,6e-05,0.63789]
[1779946674643,79.28,72875.16,0.0,0.97762,6e-05,0.63789]
[1779946674720,79.28,72875.16,0.0,0.97762,6e-05,0.63789]
[1779946674820,79.28,72874.25,0.0,0.97757,6e-05,0.63911]
[1779946675642,79.28,72875.47,0.0,0.97764,6e-05,0.63748]
[1779946680630,79.28,72875.58,0.0,0.97764,6e-05,0.63733]
[1779946680722,79.28,72875.58,0.0,0.97764,6e-05,0.63733]
[1779946687726,79.28,72875.29,0.0,0.97763,6e-05,0.63772]
[1779946690774,79.28,72894.19,0.0,0.97866,5e-05,0.61279]
[1779946691766,79.28,72902.53,0.0,0.97911,5e-05,0.60203]
[1779946692773,79.28,72902.61,0.0,0.97911,5e-05,0.60193]
[1779946694102,79.28,72902.61,0.0,0.97911,5e-05,0.60193]
[1779946694165,79.28,72901.58,0.0,0.97906,5e-05,0.60325]
[1779946694499,79.28,72901.58,0.0,0.97906,5e-05,0.60325]
[1779946694655,79.28,72901.58,0.0,0.97906,5e-05,0.60325]
[1779946694811,79.28,72901.58,0.0,0.97906,5e-05,0.60325]
[1779946694910,79.28,72901.78,0.0,0.97907,5e-05,0.60299]
[1779946696801,79.28,72903.04,0.0,0.97914,5e-05,0.60138]
[1779946697808,79.28,72903.87,0.0,0.97918,5e-05,0.60031]
[1779946698553,79.28,72903.87,0.0,0.97918,5e-05,0.60031]
[1779946698718,79.28,72903.87,0.0,0.97918,5e-05,0.60031]
[1779946698815,79.28,72903.05,0.0,0.97914,5e-05,0.60136]
[1779946701788,79.28,72903.24,0.0,0.97915,5e-05,0.60112]
[1779946701968,79.28,72903.24,0.0,0.97915,5e-05,0.60112]
[1779946702045,79.28,72898.91,0.0,0.97892,5e-05,0.60668]
[1779946702978,79.28,72898.91,0.0,0.97892,5e-05,0.60668]
[1779946703218,79.28,72898.91,0.0,0.97892,5e-05,0.60668]
[1779946703229,79.28,72898.14,0.0,0.97888,5e-05,0.60768]
[1779946706500,79.28,72898.07,0.0,0.97887,5e-05,0.60777]
[1779946706871,79.28,72888.23,0.0,0.97834,5e-05,0.62057]
[1779946707878,79.28,72883.1,0.0,0.97806,6e-05,0.62733]
[1779946708787,79.28,72883.1,0.0,0.97806,6e-05,0.62733]
[1779946708973,79.28,72883.1,0.0,0.97806,6e-05,0.62733]
[1779946708999,79.28,72883.21,0.0,0.97807,6e-05,0.62718]
[1779946710899,79.28,72882.24,0.0,0.97801,6e-05,0.62846]
[1779946711905,79.28,72882.23,0.0,0.97838,5e-05,0.61737]
[1779946715934,79.28,72881.4,0.0,0.97833,5e-05,0.61846]
[1779946717948,79.28,72879.08,0.0,0.97821,6e-05,0.62151]
[1779946722983,79.28,72879.04,0.0,0.97821,6e-05,0.62156]
[1779946728018,79.28,72879.11,0.0,0.97821,6e-05,0.62147]
[1779946734072,79.28,72879.32,0.0,0.97822,5e-05,0.62119]
[1779946739107,79.28,72878.17,0.0,0.97816,6e-05,0.62271]
[1779946743135,79.28,72879.45,0.0,0.97823,5e-05,0.62102]
[1779946748170,79.28,72878.95,0.0,0.9782,6e-05,0.62168]
[1779946750186,79.28,72879.88,0.0,0.97825,5e-05,0.62046]
[1779946753207,79.28,72880.74,0.0,0.9783,5e-05,0.61933]
[1779946758242,79.28,72879.97,0.0,0.97826,5e-05,0.62034]
[1779946759249,79.28,72882.0,0.0,0.97837,5e-05,0.61767]
[1779946760256,79.28,72882.77,0.0,0.97841,5e-05,0.61667]
[1779946763277,79.28,72890.4,0.0,0.97882,5e-05,0.60674]
[1779946764284,79.28,72893.63,0.0,0.979,5e-05,0.60257]
[1779946767085,79.28,72893.0,0.0,0.97896,5e-05,0.60338]
[1779946767306,79.28,72893.96,0.0,0.97901,5e-05,0.60215]
[1779946768312,79.28,72893.1,0.0,0.97897,5e-05,0.60326]
[1779946772340,79.28,72895.14,0.0,0.97944,5e-05,0.58977]
[1779946774662,79.28,72895.17,0.0,0.97944,5e-05,0.58973]
[1779946774721,79.28,72895.17,0.0,0.97944,5e-05,0.58973]
[1779946775361,79.28,72898.22,0.0,0.9796,5e-05,0.58587]
[1779946776368,79.28,72906.73,0.0,0.98004,5e-05,0.5752]
[1779946776971,79.28,72906.73,0.0,0.98004,5e-05,0.5752]
[1779946777375,79.28,72909.89,0.0,0.9802,5e-05,0.57128]
[1779946778503,79.28,72910.38,0.0,0.98022,5e-05,0.57067]
[1779946778718,79.28,72910.38,0.0,0.98022,5e-05,0.57067]
[1779946779388,79.28,72910.34,0.0,0.98022,5e-05,0.57072]
[1779946784425,79.28,72910.98,0.0,0.98025,5e-05,0.56993]
[1779946785034,79.28,72910.98,0.0,0.98025,5e-05,0.56993]
[1779946785220,79.28,72910.98,0.0,0.98025,5e-05,0.56993]
[1779946786439,79.28,72912.48,0.0,0.98033,5e-05,0.56808]
[1779946788807,79.28,72912.69,0.0,0.98034,5e-05,0.56782]
[1779946788968,79.28,72912.69,0.0,0.98034,5e-05,0.56782]
[1779946789008,79.28,72912.69,0.0,0.98034,5e-05,0.56782]
[1779946792010,79.28,72912.24,0.0,0.98032,5e-05,0.56838]
[1779946792222,79.28,72912.24,0.0,0.98032,5e-05,0.56838]
[1779946792481,79.28,72909.44,0.0,0.98018,5e-05,0.57184]
[1779946793488,79.28,72911.2,0.0,0.98027,5e-05,0.56966]
[1779946798522,79.28,72911.72,0.0,0.98029,5e-05,0.56902]
[1779946801033,79.28,72911.72,0.0,0.98029,5e-05,0.56902]
[1779946801218,79.28,72911.72,0.0,0.98029,5e-05,0.56902]
[1779946801443,79.28,72911.72,0.0,0.98029,5e-05,0.56902]
[1779946801470,79.28,72911.52,0.0,0.98028,5e-05,0.56926]
[1779946801544,79.28,72910.99,0.0,0.98025,5e-05,0.56992]
[1779946805553,79.28,72910.91,0.0,0.98025,5e-05,0.57002]
[1779946805717,79.28,72910.91,0.0,0.98025,5e-05,0.57002]
[1779946805718,79.28,72912.92,0.0,0.98035,5e-05,0.56754]
[1779946809329,79.28,72912.32,0.0,0.98032,5e-05,0.56828]
[1779946809470,79.28,72912.32,0.0,0.98032,5e-05,0.56828]
[1779946809347,79.28,72913.24,0.0,0.98037,5e-05,0.56714]
[1779946809600,79.28,72914.42,0.0,0.98043,5e-05,0.56569]
[1779946810607,79.28,72913.7,0.0,0.98039,5e-05,0.56658]
[1779946811614,79.28,72914.69,0.0,0.98044,5e-05,0.56536]
[1779946812776,79.28,72914.69,0.0,0.98044,5e-05,0.56536]
[1779946812967,79.28,72914.69,0.0,0.98044,5e-05,0.56536]
[1779946812987,79.28,72921.95,0.0,0.9808,5e-05,0.55649]
[1779946813628,79.28,72920.19,0.0,0.98072,5e-05,0.55863]
[1779946814635,79.28,72919.24,0.0,0.98067,5e-05,0.55979]
[1779946815643,79.28,72918.02,0.0,0.98061,5e-05,0.56128]
[1779946816606,79.28,72918.02,0.0,0.98061,5e-05,0.56128]
[1779946816717,79.28,72918.02,0.0,0.98061,5e-05,0.56128]
[1779946816819,79.28,72918.8,0.0,0.98065,5e-05,0.56033]
[1779946817657,79.28,72919.85,0.0,0.9807,5e-05,0.55905]
[1779946818663,79.28,72917.49,0.0,0.98058,5e-05,0.56193]
[1779946820354,79.28,72917.49,0.0,0.98058,5e-05,0.56193]
[1779946820468,79.28,72917.49,0.0,0.98058,5e-05,0.56193]
[1779946822692,79.28,72918.3,0.0,0.98062,5e-05,0.56094]
[1779946823699,79.28,72917.39,0.0,0.98058,5e-05,0.56205]
[1779946824754,79.28,72917.39,0.0,0.98058,5e-05,0.56205]
[1779946824966,79.28,72917.39,0.0,0.98058,5e-05,0.56205]
[1779946825160,79.28,72917.39,0.0,0.98058,5e-05,0.56205]
[1779946825220,79.28,72917.39,0.0,0.98058,5e-05,0.56205]
[1779946825262,79.28,72923.33,0.0,0.98087,5e-05,0.55482]
[1779946825713,79.28,72926.47,0.0,0.98103,5e-05,0.55103]
[1779946826721,79.28,72928.2,0.0,0.98111,5e-05,0.54895]
[1779946827728,79.28,72926.91,0.0,0.98105,5e-05,0.5505]
[1779946829638,79.28,72926.49,0.0,0.98103,5e-05,0.55101]
[1779946829719,79.28,72926.49,0.0,0.98103,5e-05,0.55101]
[1779946829742,79.28,72914.44,0.0,0.98043,5e-05,0.56567]
[1779946830749,79.28,72912.4,0.0,0.98033,5e-05,0.56818]
[1779946831832,79.28,72912.4,0.0,0.98033,5e-05,0.56818]
[1779946831968,79.28,72912.4,0.0,0.98033,5e-05,0.56818]
[1779946832069,79.28,72916.03,0.0,0.98086,5e-05,0.55321]
[1779946832894,79.28,72916.03,0.0,0.98086,5e-05,0.55321]
[1779946832966,79.28,72916.03,0.0,0.98086,5e-05,0.55321]
[1779946833775,79.28,72917.53,0.0,0.98093,5e-05,0.55139]
[1779946835788,79.28,72916.7,0.0,0.98089,5e-05,0.5524]
[1779946838341,79.28,72916.7,0.0,0.98089,5e-05,0.5524]
[1779946838469,79.28,72916.7,0.0,0.98089,5e-05,0.5524]
[1779946838443,79.28,72916.82,0.0,0.98089,5e-05,0.55225]
[1779946839815,79.28,72917.56,0.0,0.98093,5e-05,0.55136]
[1779946844851,79.28,72918.96,0.0,0.981,5e-05,0.54967]
[1779946847872,79.28,72917.57,0.0,0.98093,5e-05,0.55134]
[1779946848879,79.28,72914.68,0.0,0.98079,5e-05,0.55484]
[1779946852907,79.28,72913.9,0.0,0.98075,5e-05,0.55579]
[1779946853914,79.28,72915.18,0.0,0.98081,5e-05,0.55424]
[1779946854921,79.28,72916.87,0.0,0.9809,5e-05,0.55219]
[1779946856936,79.28,72915.35,0.0,0.98082,5e-05,0.55403]
[1779946861971,79.28,72915.1,0.0,0.98081,5e-05,0.55433]
[1779946862978,79.28,72915.82,0.0,0.98085,5e-05,0.55346]
[1779946863985,79.28,72915.03,0.0,0.98081,5e-05,0.55442]
[1779946869022,79.28,72915.43,0.0,0.98083,5e-05,0.55393]
[1779946873051,79.28,72916.86,0.0,0.9809,5e-05,0.5522]
[1779946874059,79.28,72918.42,0.0,0.98097,5e-05,0.55032]
[1779946879093,79.28,72918.7,0.0,0.98099,5e-05,0.54998]
[1779946884128,79.28,72918.62,0.0,0.98098,5e-05,0.55008]
[1779946886141,79.28,72917.57,0.0,0.98093,5e-05,0.55134]
[1779946891177,79.28,72918.0,0.0,0.9813,5e-05,0.5404]
[1779946897219,79.28,72917.36,0.0,0.98127,5e-05,0.54117]
[1779946898226,79.28,72914.27,0.0,0.98111,5e-05,0.54487]
[1779946899233,79.28,72910.71,0.0,0.98094,5e-05,0.54916]
[1779946900240,79.28,72907.78,0.0,0.98079,5e-05,0.55271]
[1779946906282,79.28,72907.57,0.0,0.98078,5e-05,0.55296]
[1779946910310,79.28,72902.79,0.0,0.98054,5e-05,0.55879]
[1779946911317,79.28,72897.14,0.0,0.98025,5e-05,0.56574]
[1779946912324,79.28,72895.68,0.0,0.98018,5e-05,0.56755]
[1779946917361,79.28,72895.95,0.0,0.98019,5e-05,0.56721]
[1779946918290,79.28,72895.95,0.0,0.98019,5e-05,0.56721]
[1779946918557,79.28,72898.09,0.0,0.9803,5e-05,0.56457]
[1779946918969,79.28,72898.09,0.0,0.9803,5e-05,0.56457]
[1779946919374,79.28,72899.36,0.0,0.98037,5e-05,0.563]
[1779946923854,79.28,72898.68,0.0,0.98033,5e-05,0.56384]
[1779946923890,79.28,72898.68,0.0,0.98033,5e-05,0.56384]
[1779946923972,79.28,72898.68,0.0,0.98033,5e-05,0.56384]
[1779946924410,79.28,72899.38,0.0,0.98037,5e-05,0.56298]
[1779946925417,79.28,72898.58,0.0,0.98033,5e-05,0.56396]
[1779946926424,79.28,72902.81,0.0,0.98054,5e-05,0.55877]
[1779946926620,79.28,72902.81,0.0,0.98054,5e-05,0.55877]
[1779946926719,79.28,72902.81,0.0,0.98054,5e-05,0.55877]
[1779946927384,79.28,72902.81,0.0,0.98054,5e-05,0.55877]
[1779946927471,79.28,72902.81,0.0,0.98054,5e-05,0.55877]
[1779946927485,79.28,72904.8,0.0,0.98064,5e-05,0.55633]
[1779946928438,79.28,72905.81,0.0,0.98069,5e-05,0.5551]
[1779946929445,79.28,72904.82,0.0,0.98064,5e-05,0.55631]
[1779946934480,79.28,72904.96,0.0,0.98065,5e-05,0.55614]
[1779946934632,79.28,72904.96,0.0,0.98065,5e-05,0.55614]
[1779946934718,79.28,72904.96,0.0,0.98065,5e-05,0.55614]
[1779946934904,79.28,72904.96,0.0,0.98065,5e-05,0.55614]
[1779946934968,79.28,72904.96,0.0,0.98065,5e-05,0.55614]
[1779946935487,79.28,72904.46,0.0,0.98063,5e-05,0.55675]
[1779946936494,79.28,72908.03,0.0,0.9808,5e-05,0.5524]
[1779946937501,79.28,72910.1,0.0,0.98091,5e-05,0.5499]
[1779946938508,79.28,72908.72,0.0,0.98084,5e-05,0.55157]
[1779946939354,79.28,72908.72,0.0,0.98084,5e-05,0.55157]
[1779946939468,79.28,72908.72,0.0,0.98084,5e-05,0.55157]
[1779946939515,79.28,72906.33,0.0,0.98072,5e-05,0.55447]
[1779946940522,79.28,72904.83,0.0,0.98064,5e-05,0.5563]
[1779946945593,79.28,72904.46,0.0,0.98063,5e-05,0.55675]
[1779946945719,79.28,72904.53,0.0,0.98063,5e-05,0.55666]
[1779946945785,79.28,72904.53,0.0,0.98063,5e-05,0.55666]
[1779946945970,79.28,72904.53,0.0,0.98063,5e-05,0.55666]
[1779946946564,79.28,72905.98,0.0,0.9807,5e-05,0.5549]
[1779946947571,79.28,72905.22,0.0,0.98066,5e-05,0.55582]
[1779946950592,79.28,72906.05,0.0,0.98071,5e-05,0.55481]
[1779946951599,79.28,72906.06,0.0,0.98105,5e-05,0.54427]
[1779946954498,79.28,72906.03,0.0,0.98105,5e-05,0.54431]
[1779946954719,79.28,72906.03,0.0,0.98105,5e-05,0.54431]
[1779946957647,79.28,72906.8,0.0,0.98109,5e-05,0.54338]
[1779946959209,79.28,72906.8,0.0,0.98109,5e-05,0.54338]
[1779946959216,79.28,72906.8,0.0,0.98109,5e-05,0.54338]
[1779946959310,79.28,72906.64,0.0,0.98108,5e-05,0.54357]
[1779946959854,79.28,72906.64,0.0,0.98108,5e-05,0.54357]
[1779946959969,79.28,72906.64,0.0,0.98108,5e-05,0.54357]
[1779946960667,79.28,72908.8,0.0,0.98119,5e-05,0.54098]
[1779946963278,79.28,72909.34,0.0,0.98122,5e-05,0.54034]
[1779946963321,79.28,72909.34,0.0,0.98122,5e-05,0.54034]
[1779946963468,79.28,72909.34,0.0,0.98122,5e-05,0.54034]
[1779946963569,79.28,72912.65,0.0,0.98138,5e-05,0.53639]
[1779946963689,79.28,72914.02,0.0,0.98145,5e-05,0.53476]
[1779946964696,79.28,72913.34,0.0,0.98141,5e-05,0.53557]
[1779946965911,79.28,72913.99,0.0,0.98144,5e-05,0.53479]
[1779946972752,79.28,72914.52,0.0,0.98147,5e-05,0.53416]
[1779946975261,79.28,72914.49,0.0,0.98147,5e-05,0.5342]
[1779946975389,79.28,72914.49,0.0,0.98147,5e-05,0.5342]
[1779946975467,79.28,72914.49,0.0,0.98147,5e-05,0.5342]
[1779946975491,79.28,72914.49,0.0,0.98147,5e-05,0.5342]
[1779946976779,79.28,72911.4,0.0,0.98132,5e-05,0.53787]
[1779946977787,79.28,72907.54,0.0,0.98113,5e-05,0.54249]
[1779946978794,79.28,72906.01,0.0,0.98105,5e-05,0.54433]
[1779946979801,79.28,72905.18,0.0,0.98101,5e-05,0.54533]
[1779946981918,79.28,72905.35,0.0,0.98102,5e-05,0.54513]
[1779946981968,79.28,72905.35,0.0,0.98102,5e-05,0.54513]
[1779946982019,79.28,72905.09,0.0,0.98101,5e-05,0.54544]
[1779946982851,79.28,72903.95,0.0,0.98095,5e-05,0.54682]
[1779946983857,79.28,72896.95,0.0,0.9806,5e-05,0.55532]
[1779946987079,79.28,72897.16,0.0,0.98061,5e-05,0.55506]
[1779946992969,79.28,72897.16,0.0,0.98061,5e-05,0.55506]
[1779946993049,79.28,72897.16,0.0,0.98061,5e-05,0.55506]
[1779946993218,79.28,72897.16,0.0,0.98061,5e-05,0.55506]
[1779946993319,79.28,72894.38,0.0,0.98047,5e-05,0.55847]
[1779946993927,79.28,72889.48,0.0,0.98022,5e-05,0.56451]
[1779946994934,79.28,72888.54,0.0,0.98017,5e-05,0.56567]
[1779946996948,79.28,72889.23,0.0,0.98021,5e-05,0.56482]
[1779947001983,79.28,72889.11,0.0,0.9802,5e-05,0.56496]
[1779947006743,79.28,72888.94,0.0,0.98019,5e-05,0.56517]
[1779947006972,79.28,72888.94,0.0,0.98019,5e-05,0.56517]
[1779947007018,79.28,72887.61,0.0,0.98012,5e-05,0.56682]
[1779947012053,79.28,72889.52,0.0,0.98058,5e-05,0.55375]
[1779947012903,79.28,72889.52,0.0,0.98058,5e-05,0.55375]
[1779947012969,79.28,72889.52,0.0,0.98058,5e-05,0.55375]
[1779947013060,79.28,72889.37,0.0,0.98057,5e-05,0.55394]
[1779947016192,79.28,72889.17,0.0,0.98056,5e-05,0.55418]
[1779947018095,79.28,72891.3,0.0,0.98067,5e-05,0.55158]
[1779947019315,79.28,72891.3,0.0,0.98067,5e-05,0.55158]
[1779947019469,79.28,72891.3,0.0,0.98067,5e-05,0.55158]
[1779947019526,79.28,72896.08,0.0,0.98091,5e-05,0.54578]
[1779947020109,79.28,72895.07,0.0,0.98086,5e-05,0.547]
[1779947021116,79.28,72896.06,0.0,0.98091,5e-05,0.5458]
[1779947022123,79.28,72894.56,0.0,0.98083,5e-05,0.54762]
[1779947025144,79.28,72893.73,0.0,0.98079,5e-05,0.54862]
[1779947028164,79.28,72894.6,0.0,0.98083,5e-05,0.54757]
[1779947031186,79.28,72890.93,0.0,0.98065,5e-05,0.55203]
[1779947032193,79.28,72888.65,0.0,0.98053,5e-05,0.55482]
[1779947033200,79.28,72886.75,0.0,0.98044,5e-05,0.55715]
[1779947037228,79.28,72887.47,0.0,0.98047,5e-05,0.55627]
[1779947040249,79.28,72886.93,0.0,0.98045,5e-05,0.55693]
[1779947043270,79.28,72887.75,0.0,0.98049,5e-05,0.55592]
[1779947044277,79.28,72887.1,0.0,0.98045,5e-05,0.55672]
[1779947045284,79.28,72886.58,0.0,0.98043,5e-05,0.55736]
[1779947053342,79.28,72888.57,0.0,0.98053,5e-05,0.55492]
[1779947054349,79.28,72896.07,0.0,0.98091,5e-05,0.54579]
[1779947055356,79.28,72897.0,0.0,0.98095,5e-05,0.54466]
[1779947059384,79.28,72901.52,0.0,0.98118,5e-05,0.53923]
[1779947060391,79.28,72902.22,0.0,0.98121,5e-05,0.53839]
[1779947063412,79.28,72901.08,0.0,0.98116,5e-05,0.53975]
[1779947066434,79.28,72899.91,0.0,0.9811,5e-05,0.54116]
[1779947070462,79.28,72899.35,0.0,0.98107,5e-05,0.54183]
[1779947072475,79.28,72899.33,0.0,0.98142,5e-05,0.53136]
[1779947073483,79.28,72899.93,0.0,0.98145,5e-05,0.53065]
[1779947074490,79.28,72899.19,0.0,0.98141,5e-05,0.53153]
[1779947076504,79.28,72900.69,0.0,0.98149,5e-05,0.52975]
[1779947077511,79.28,72899.75,0.0,0.98144,5e-05,0.53086]
[1779947078519,79.28,72899.06,0.0,0.98141,5e-05,0.53168]
[1779947079525,79.28,72900.1,0.0,0.98146,5e-05,0.53045]
[1779947080533,79.28,72898.97,0.0,0.9814,5e-05,0.53179]
[1779947082548,79.28,72898.11,0.0,0.98136,5e-05,0.53281]
[1779947083555,79.28,72900.16,0.0,0.98146,5e-05,0.53038]
[1779947084562,79.28,72900.98,0.0,0.9815,5e-05,0.5294]
[1779947085569,79.28,72903.46,0.0,0.98162,5e-05,0.52647]
[1779947086373,79.28,72903.46,0.0,0.98162,5e-05,0.52647]
[1779947086576,79.28,72907.9,0.0,0.98184,5e-05,0.52125]
[1779947087583,79.28,72908.98,0.0,0.98189,5e-05,0.51999]
[1779947088590,79.28,72909.49,0.0,0.98191,5e-05,0.51939]
[1779947088992,79.28,72909.49,0.0,0.98191,5e-05,0.51939]
[1779947089597,79.28,72910.65,0.0,0.98197,5e-05,0.51804]
[1779947090319,79.28,72910.65,0.0,0.98197,5e-05,0.51804]
[1779947090467,79.28,72910.65,0.0,0.98197,5e-05,0.51804]
[1779947090604,79.28,72910.84,0.0,0.98198,5e-05,0.51782]
[1779947091611,79.28,72909.21,0.0,0.9819,5e-05,0.51972]
[1779947093625,79.28,72909.76,0.0,0.98193,5e-05,0.51908]
[1779947095639,79.28,72910.65,0.0,0.98197,5e-05,0.51804]
[1779947098660,79.28,72911.89,0.0,0.98203,5e-05,0.5166]
[1779947100674,79.28,72915.91,0.0,0.98222,5e-05,0.51194]
[1779947101681,79.28,72920.56,0.0,0.98244,5e-05,0.5066]
[1779947103695,79.28,72922.62,0.0,0.98253,5e-05,0.50424]
[1779947104702,79.28,72921.93,0.0,0.9825,5e-05,0.50503]
[1779947105709,79.28,72921.27,0.0,0.98247,5e-05,0.50578]
[1779947109737,79.28,72921.95,0.0,0.9825,5e-05,0.50501]
[1779947110744,79.28,72921.11,0.0,0.98246,5e-05,0.50597]
[1779947111751,79.28,72920.6,0.0,0.98244,5e-05,0.50655]
[1779947113765,79.28,72921.28,0.0,0.98247,5e-05,0.50577]
[1779947114772,79.28,72920.62,0.0,0.98244,5e-05,0.50653]
[1779947117792,79.28,72921.18,0.0,0.98247,5e-05,0.50589]
[1779947120837,79.28,72937.21,0.0,0.9832,5e-05,0.48781]
[1779947121822,79.28,72931.34,0.0,0.98294,5e-05,0.49437]
[1779947122829,79.28,72925.84,0.0,0.98268,5e-05,0.50058]
[1779947124195,79.28,72924.73,0.0,0.98263,5e-05,0.50184]
[1779947124843,79.28,72920.6,0.0,0.98244,5e-05,0.50655]
[1779947126857,79.28,72918.62,0.0,0.98235,5e-05,0.50882]
[1779947128879,79.28,72919.77,0.0,0.9824,5e-05,0.5075]
[1779947129884,79.28,72933.98,0.0,0.98306,5e-05,0.49141]
[1779947130891,79.28,72934.99,0.0,0.9831,5e-05,0.49028]
[1779947131898,79.28,72936.3,0.0,0.98349,4e-05,0.47893]
[1779947132906,79.28,72940.38,0.0,0.98367,4e-05,0.47446]
[1779947133913,79.28,72932.72,0.0,0.98333,4e-05,0.48287]
[1779947134920,79.28,72933.4,0.0,0.98336,4e-05,0.48212]
[1779947136072,79.28,72933.4,0.0,0.98336,4e-05,0.48212]
[1779947136136,79.28,72930.79,0.0,0.98324,5e-05,0.48501]
[1779947136938,79.28,72928.6,0.0,0.98314,5e-05,0.48745]
[1779947137942,79.28,72925.08,0.0,0.98298,5e-05,0.49138]
[1779947140222,79.28,72925.47,0.0,0.983,5e-05,0.49095]
[1779947140321,79.28,72925.26,0.0,0.98299,5e-05,0.49118]
[1779947140963,79.28,72924.61,0.0,0.98296,5e-05,0.49191]
[1779947145998,79.28,72924.35,0.0,0.98295,5e-05,0.4922]
[1779947147005,79.28,72923.22,0.0,0.9829,5e-05,0.49347]
[1779947148016,79.28,72919.55,0.0,0.98273,5e-05,0.49762]
[1779947149019,79.28,72918.15,0.0,0.98266,5e-05,0.4992]
[1779947154054,79.28,72917.66,0.0,0.98264,5e-05,0.49976]
[1779947158082,79.28,72917.11,0.0,0.98261,5e-05,0.50039]
[1779947159089,79.28,72917.59,0.0,0.98264,5e-05,0.49984]
[1779947164124,79.28,72917.29,0.0,0.98262,5e-05,0.50018]
[1779947165131,79.28,72911.29,0.0,0.98234,5e-05,0.50704]
[1779947166138,79.28,72909.48,0.0,0.98225,5e-05,0.50912]
[1779947167145,79.28,72908.95,0.0,0.98223,5e-05,0.50974]
[1779947168152,79.28,72907.72,0.0,0.98217,5e-05,0.51116]
[1779947172179,79.28,72906.34,0.0,0.98211,5e-05,0.51275]
[1779947173187,79.28,72905.13,0.0,0.98205,5e-05,0.51416]
[1779947178221,79.28,72904.7,0.0,0.98203,5e-05,0.51466]
[1779947179229,79.28,72900.22,0.0,0.98181,5e-05,0.51989]
[1779947180236,79.28,72898.5,0.0,0.98173,5e-05,0.52191]
[1779947181243,79.28,72890.46,0.0,0.98133,5e-05,0.53142]
[1779947182250,79.28,72888.56,0.0,0.98124,5e-05,0.53369]
[1779947183257,79.28,72888.02,0.0,0.98121,5e-05,0.53434]
[1779947185271,79.28,72886.28,0.0,0.98113,5e-05,0.53642]
[1779947190305,79.28,72886.29,0.0,0.98113,5e-05,0.53641]
[1779947191313,79.28,72886.32,0.0,0.98148,5e-05,0.52582]
[1779947196348,79.28,72885.62,0.0,0.98145,5e-05,0.52665]
[1779947198081,79.28,72885.4,0.0,0.98144,5e-05,0.52691]
[1779947198691,79.28,72884.74,0.0,0.9814,5e-05,0.52769]
[1779947199369,79.28,72885.48,0.0,0.98144,5e-05,0.52682]
[1779947200219,79.28,72885.48,0.0,0.98144,5e-05,0.52682]
[1779947202390,79.28,72884.93,0.0,0.98141,5e-05,0.52747]
[1779947203534,79.28,72884.93,0.0,0.98141,5e-05,0.52747]
[1779947203719,79.28,72884.93,0.0,0.98141,5e-05,0.52747]
[1779947203820,79.28,72884.93,0.0,0.98141,5e-05,0.52747]
[1779947207598,79.28,72884.79,0.0,0.98141,5e-05,0.52763]
[1779947207722,79.28,72884.79,0.0,0.98141,5e-05,0.52763]
[1779947207823,79.28,72883.39,0.0,0.98134,5e-05,0.5293]
[1779947208432,79.28,72881.22,0.0,0.98123,5e-05,0.53189]
[1779947211453,79.28,72880.32,0.0,0.98118,5e-05,0.53297]
[1779947213972,79.28,72880.32,0.0,0.98118,5e-05,0.53297]
[1779947214219,79.28,72880.32,0.0,0.98118,5e-05,0.53297]
[1779947214476,79.28,72880.95,0.0,0.98122,5e-05,0.53222]
[1779947215683,79.28,72882.93,0.0,0.98131,5e-05,0.52985]
[1779947216220,79.28,72882.93,0.0,0.98131,5e-05,0.52985]
[1779947216490,79.28,72885.41,0.0,0.98144,5e-05,0.5269]
[1779947217497,79.28,72886.77,0.0,0.9815,5e-05,0.52529]
[1779947219667,79.28,72886.19,0.0,0.98148,5e-05,0.52597]
[1779947219719,79.28,72886.19,0.0,0.98148,5e-05,0.52597]
[1779947223847,79.28,72885.72,0.0,0.98145,5e-05,0.52653]
[1779947223948,79.28,72894.16,0.0,0.98187,5e-05,0.51659]
[1779947223974,79.28,72894.16,0.0,0.98187,5e-05,0.51659]
[1779947224546,79.28,72899.26,0.0,0.98211,5e-05,0.51065]
[1779947227317,79.28,72899.09,0.0,0.9821,5e-05,0.51085]
[1779947227475,79.28,72899.09,0.0,0.9821,5e-05,0.51085]
[1779947227567,79.28,72899.29,0.0,0.98211,5e-05,0.51061]
[1779947228394,79.28,72899.29,0.0,0.98211,5e-05,0.51061]
[1779947228470,79.28,72899.29,0.0,0.98211,5e-05,0.51061]
[1779947228574,79.28,72896.03,0.0,0.98196,5e-05,0.5144]
[1779947232195,79.28,72896.32,0.0,0.98197,5e-05,0.51407]
[1779947232219,79.28,72896.32,0.0,0.98197,5e-05,0.51407]
[1779947232605,79.28,72896.77,0.0,0.98199,5e-05,0.51354]
[1779947233515,79.28,72896.77,0.0,0.98199,5e-05,0.51354]
[1779947233728,79.28,72896.77,0.0,0.98199,5e-05,0.51354]
[1779947233829,79.28,72897.85,0.0,0.98204,5e-05,0.51228]
[1779947234619,79.28,72894.79,0.0,0.9819,5e-05,0.51585]
[1779947235704,79.28,72894.79,0.0,0.9819,5e-05,0.51585]
[1779947235719,79.28,72894.79,0.0,0.9819,5e-05,0.51585]
[1779947235740,79.28,72893.31,0.0,0.98182,5e-05,0.51758]
[1779947236633,79.28,72891.1,0.0,0.98172,5e-05,0.52017]
[1779947238647,79.28,72892.56,0.0,0.98179,5e-05,0.51846]
[1779947239236,79.28,72892.56,0.0,0.98179,5e-05,0.51846]
[1779947239472,79.28,72892.56,0.0,0.98179,5e-05,0.51846]
[1779947240661,79.28,72895.49,0.0,0.98193,5e-05,0.51503]
[1779947242675,79.28,72896.68,0.0,0.98199,5e-05,0.51365]
[1779947244689,79.28,72894.84,0.0,0.9819,5e-05,0.51579]
[1779947245382,79.28,72894.84,0.0,0.9819,5e-05,0.51579]
[1779947245467,79.28,72894.84,0.0,0.9819,5e-05,0.51579]
[1779947245696,79.28,72893.32,0.0,0.98182,5e-05,0.51757]
[1779947246703,79.28,72887.03,0.0,0.98152,5e-05,0.52498]
[1779947247437,79.28,72887.03,0.0,0.98152,5e-05,0.52498]
[1779947247469,79.28,72887.03,0.0,0.98152,5e-05,0.52498]
[1779947247710,79.28,72885.65,0.0,0.98145,5e-05,0.52661]
[1779947249291,79.28,72886.28,0.0,0.98148,5e-05,0.52587]
[1779947251742,79.28,72885.79,0.0,0.98181,5e-05,0.51595]
[1779947253756,79.28,72889.24,0.0,0.98198,5e-05,0.51192]
[1779947254762,79.28,72891.52,0.0,0.98209,5e-05,0.50927]
[1779947255500,79.28,72891.52,0.0,0.98209,5e-05,0.50927]
[1779947255718,79.28,72891.52,0.0,0.98209,5e-05,0.50927]
[1779947255770,79.28,72893.19,0.0,0.98217,5e-05,0.50734]
[1779947258791,79.28,72894.01,0.0,0.98221,5e-05,0.50639]
[1779947263826,79.28,72894.87,0.0,0.98225,5e-05,0.5054]
[1779947264833,79.28,72895.72,0.0,0.98229,5e-05,0.50442]
[1779947269868,79.28,72895.99,0.0,0.9823,5e-05,0.50411]
[1779947271889,79.28,72899.24,0.0,0.98245,5e-05,0.50038]
[1779947272065,79.28,72899.24,0.0,0.98245,5e-05,0.50038]
[1779947272892,79.28,72909.0,0.0,0.98291,5e-05,0.4893]
[1779947273641,79.28,72909.0,0.0,0.98291,5e-05,0.4893]
[1779947273899,79.28,72907.87,0.0,0.98286,5e-05,0.49058]
[1779947274514,79.28,72907.87,0.0,0.98286,5e-05,0.49058]
[1779947274719,79.28,72907.87,0.0,0.98286,5e-05,0.49058]
[1779947274906,79.28,72907.66,0.0,0.98285,5e-05,0.49081]
[1779947275913,79.28,72872.35,0.0,0.98114,5e-05,0.53189]
[1779947276126,79.28,72872.35,0.0,0.98114,5e-05,0.53189]
[1779947276920,79.28,72869.15,0.0,0.98098,5e-05,0.53574]
[1779947279177,79.28,72869.27,0.0,0.98099,5e-05,0.53559]
[1779947279941,79.28,72870.09,0.0,0.98103,5e-05,0.53461]
[1779947284976,79.28,72863.45,0.0,0.98069,5e-05,0.54265]
[1779947285227,79.28,72863.45,0.0,0.98069,5e-05,0.54265]
[1779947285983,79.28,72860.11,0.0,0.98052,5e-05,0.54673]
[1779947286990,79.28,72857.67,0.0,0.98039,5e-05,0.54973]
[1779947287997,79.28,72852.98,0.0,0.98015,5e-05,0.55552]
[1779947290011,79.28,72853.97,0.0,0.9802,5e-05,0.5543]
[1779947292354,79.28,72853.99,0.0,0.9802,5e-05,0.55427]
[1779947292674,79.28,72855.23,0.0,0.98026,5e-05,0.55274]
[1779947293219,79.28,72855.23,0.0,0.98026,5e-05,0.55274]
[1779947293320,79.28,72854.31,0.0,0.98022,5e-05,0.55388]
[1779947294609,79.28,72854.31,0.0,0.98022,5e-05,0.55388]
[1779947294722,79.28,72854.31,0.0,0.98022,5e-05,0.55388]
[1779947294824,79.28,72854.31,0.0,0.98022,5e-05,0.55388]
[1779947299242,79.28,72854.5,0.0,0.98023,5e-05,0.55364]
[1779947299295,79.28,72856.16,0.0,0.98031,5e-05,0.55159]
[1779947301088,79.28,72857.23,0.0,0.98037,5e-05,0.55027]
[1779947303892,79.28,72857.14,0.0,0.98036,5e-05,0.55038]
[1779947303972,79.28,72857.14,0.0,0.98036,5e-05,0.55038]
[1779947303994,79.28,72855.62,0.0,0.98029,5e-05,0.55226]
[1779947304109,79.28,72854.82,0.0,0.98024,5e-05,0.55324]
[1779947305116,79.28,72851.74,0.0,0.98008,5e-05,0.55706]
[1779947306123,79.28,72850.47,0.0,0.98001,5e-05,0.55864]
[1779947311158,79.28,72850.44,0.0,0.98039,5e-05,0.54773]
[1779947312165,79.28,72835.68,0.0,0.9796,5e-05,0.56613]
[1779947313172,79.28,72831.87,0.0,0.9794,5e-05,0.57095]
[1779947315189,79.28,72831.08,0.0,0.97935,5e-05,0.57196]
[1779947316078,79.28,72831.08,0.0,0.97935,5e-05,0.57196]
[1779947316223,79.28,72831.08,0.0,0.97935,5e-05,0.57196]
[1779947316320,79.28,72831.08,0.0,0.97935,5e-05,0.57196]
[1779947317203,79.28,72828.16,0.0,0.97919,5e-05,0.57568]
[1779947318210,79.28,72825.04,0.0,0.97902,6e-05,0.57968]
[1779947321231,79.28,72824.09,0.0,0.97897,6e-05,0.5809]
[1779947325259,79.28,72822.63,0.0,0.97889,6e-05,0.58279]
[1779947327273,79.28,72819.03,0.0,0.97869,6e-05,0.58745]
[1779947328474,79.28,72819.03,0.0,0.97869,6e-05,0.58745]
[1779947328659,79.28,72816.57,0.0,0.97855,6e-05,0.59065]
[1779947329287,79.28,72815.51,0.0,0.97849,6e-05,0.59203]
[1779947331218,79.28,72815.37,0.0,0.97848,6e-05,0.59221]
[1779947334570,79.28,72816.13,0.0,0.97852,6e-05,0.59122]
[1779947334723,79.28,72816.13,0.0,0.97852,6e-05,0.59122]
[1779947334783,79.28,72815.58,0.0,0.97849,6e-05,0.59194]
[1779947339357,79.28,72817.18,0.0,0.97858,6e-05,0.58985]
[1779947340418,79.28,72817.18,0.0,0.97858,6e-05,0.58985]
[1779947340470,79.28,72817.18,0.0,0.97858,6e-05,0.58985]
[1779947340519,79.28,72818.27,0.0,0.97864,6e-05,0.58843]
[1779947341372,79.28,72817.28,0.0,0.97859,6e-05,0.58972]
[1779947345944,79.28,72816.9,0.0,0.97857,6e-05,0.59022]
[1779947345973,79.28,72816.9,0.0,0.97857,6e-05,0.59022]
[1779947346045,79.28,72812.77,0.0,0.97833,6e-05,0.59562]
[1779947346383,79.28,72812.77,0.0,0.97833,6e-05,0.59562]
[1779947346492,79.28,72812.77,0.0,0.97833,6e-05,0.59562]
[1779947346589,79.28,72814.56,0.0,0.97843,6e-05,0.59327]
[1779947351442,79.28,72815.38,0.0,0.97848,6e-05,0.5922]
[1779947353457,79.28,72814.18,0.0,0.97841,6e-05,0.59377]
[1779947355471,79.28,72798.7,0.0,0.97752,6e-05,0.6143]
[1779947356478,79.28,72794.97,0.0,0.9773,6e-05,0.61933]
[1779947357484,79.28,72791.69,0.0,0.97711,6e-05,0.62377]
[1779947359499,79.28,72806.22,0.0,0.97796,6e-05,0.60426]
[1779947360505,79.28,72812.72,0.0,0.97833,6e-05,0.59568]
[1779947361513,79.28,72817.33,0.0,0.97859,6e-05,0.58966]
[1779947362520,79.28,72815.34,0.0,0.97848,6e-05,0.59225]
[1779947363299,79.28,72815.34,0.0,0.97848,6e-05,0.59225]
[1779947363514,79.28,72815.34,0.0,0.97848,6e-05,0.59225]
[1779947363527,79.28,72814.47,0.0,0.97843,6e-05,0.59339]
[1779947364534,79.28,72812.42,0.0,0.97831,6e-05,0.59608]
[1779947366547,79.28,72811.55,0.0,0.97826,6e-05,0.59722]
[1779947368562,79.28,72826.98,0.0,0.97913,6e-05,0.57719]
[1779947369569,79.28,72831.04,0.0,0.97935,5e-05,0.57201]
[1779947371225,79.28,72830.53,0.0,0.97932,5e-05,0.57266]
[1779947371600,79.28,72865.75,0.0,0.98153,5e-05,0.51847]
[1779947372604,79.28,72877.27,0.0,0.9821,5e-05,0.50497]
[1779947373611,79.28,72877.2,0.0,0.9821,5e-05,0.50505]
[1779947374752,79.28,72877.2,0.0,0.9821,5e-05,0.50505]
[1779947379653,79.28,72879.5,0.0,0.98221,5e-05,0.50239]
[1779947381668,79.28,72877.14,0.0,0.98209,5e-05,0.50512]
[1779947382675,79.28,72874.75,0.0,0.98198,5e-05,0.5079]
[1779947383682,79.28,72873.63,0.0,0.98192,5e-05,0.50921]
[1779947385143,79.28,72873.3,0.0,0.98191,5e-05,0.50959]
[1779947385220,79.28,72873.3,0.0,0.98191,5e-05,0.50959]
[1779947386273,79.28,72872.59,0.0,0.98187,5e-05,0.51042]
[1779947386474,79.28,72872.59,0.0,0.98187,5e-05,0.51042]
[1779947386703,79.28,72872.98,0.0,0.98189,5e-05,0.50997]
[1779947391738,79.28,72872.59,0.0,0.98187,5e-05,0.51042]
[1779947395766,79.28,72873.59,0.0,0.98192,5e-05,0.50925]
[1779947396307,79.28,72873.59,0.0,0.98192,5e-05,0.50925]
[1779947396472,79.28,72873.59,0.0,0.98192,5e-05,0.50925]
[1779947396773,79.28,72871.85,0.0,0.98184,5e-05,0.51129]
[1779947397779,79.28,72873.78,0.0,0.98193,5e-05,0.50903]
[1779947401607,79.28,72873.63,0.0,0.98192,5e-05,0.50921]
[1779947401728,79.28,72873.63,0.0,0.98192,5e-05,0.50921]
[1779947401810,79.28,72873.05,0.0,0.98189,5e-05,0.50988]
[1779947405883,79.28,72873.02,0.0,0.98189,5e-05,0.50992]
[1779947405972,79.28,72873.02,0.0,0.98189,5e-05,0.50992]
[1779947411880,79.28,72873.67,0.0,0.98192,5e-05,0.50916]
[1779947412429,79.28,72873.67,0.0,0.98192,5e-05,0.50916]
[1779947412468,79.28,72873.67,0.0,0.98192,5e-05,0.50916]
[1779947413346,79.28,72873.23,0.0,0.9819,5e-05,0.50967]
[1779947413477,79.28,72873.23,0.0,0.9819,5e-05,0.50967]
[1779947413514,79.28,72873.23,0.0,0.9819,5e-05,0.50967]
[1779947418930,79.28,72873.27,0.0,0.9819,5e-05,0.50963]
[1779947420297,79.28,72873.68,0.0,0.98193,5e-05,0.50915]
[1779947420473,79.28,72873.68,0.0,0.98193,5e-05,0.50915]
[1779947425979,79.28,72873.17,0.0,0.9819,5e-05,0.50974]
[1779947428779,79.28,72873.41,0.0,0.98191,5e-05,0.50946]
[1779947430007,79.28,72875.1,0.0,0.98199,5e-05,0.50749]
[1779947430186,79.28,72875.1,0.0,0.98199,5e-05,0.50749]
[1779947430222,79.28,72875.1,0.0,0.98199,5e-05,0.50749]
[1779947431014,79.28,72874.99,0.0,0.98234,5e-05,0.49717]
[1779947434035,79.28,72882.52,0.0,0.9827,5e-05,0.48858]
[1779947435042,79.28,72885.56,0.0,0.98285,5e-05,0.48514]
[1779947437056,79.28,72886.81,0.0,0.9829,5e-05,0.48373]
[1779947438063,79.28,72888.76,0.0,0.98299,5e-05,0.48154]
[1779947441084,79.28,72882.84,0.0,0.98272,5e-05,0.48822]
[1779947444104,79.28,72881.72,0.0,0.98266,5e-05,0.48949]
[1779947445112,79.28,72882.95,0.0,0.98272,5e-05,0.48809]
[1779947452161,79.28,72887.97,0.0,0.98296,5e-05,0.48243]
[1779947453168,79.28,72890.24,0.0,0.98306,5e-05,0.47989]
[1779947454175,79.28,72889.14,0.0,0.98301,5e-05,0.48112]
[1779947460006,79.28,72889.47,0.0,0.98303,5e-05,0.48075]
[1779947464245,79.28,72891.25,0.0,0.98311,5e-05,0.47876]
[1779947469280,79.28,72892.11,0.0,0.98315,5e-05,0.4778]
[1779947470287,79.28,72891.16,0.0,0.98311,5e-05,0.47886]
[1779947476329,79.28,72891.77,0.0,0.98313,5e-05,0.47818]
[1779947480361,79.28,72891.51,0.0,0.98312,5e-05,0.47847]
[1779947480410,79.28,72899.09,0.0,0.98347,5e-05,0.47007]
[1779947481976,79.28,72899.09,0.0,0.98347,5e-05,0.47007]
[1779947482077,79.28,72903.31,0.0,0.98366,5e-05,0.46545]
[1779947482803,79.28,72903.31,0.0,0.98366,5e-05,0.46545]
[1779947482972,79.28,72903.31,0.0,0.98366,5e-05,0.46545]
[1779947483051,79.28,72899.38,0.0,0.98348,5e-05,0.46975]
[1779947487406,79.28,72900.26,0.0,0.98352,5e-05,0.46879]
[1779947492441,79.28,72901.37,0.0,0.98391,4e-05,0.45759]
[1779947493448,79.28,72900.42,0.0,0.98387,4e-05,0.45862]
[1779947498483,79.28,72900.52,0.0,0.98387,4e-05,0.45851]
[1779947502511,79.28,72899.74,0.0,0.98384,4e-05,0.45935]
[1779947507546,79.28,72899.55,0.0,0.98383,4e-05,0.45956]
[1779947512582,79.28,72900.24,0.0,0.98386,4e-05,0.45881]
[1779947517358,79.28,72900.36,0.0,0.98386,4e-05,0.45868]
[1779947518725,79.28,72900.36,0.0,0.98386,4e-05,0.45868]
[1779947524668,79.28,72900.63,0.0,0.98388,4e-05,0.45839]
[1779947527681,79.28,72900.83,0.0,0.98389,4e-05,0.45817]
[1779947527720,79.28,72900.83,0.0,0.98389,4e-05,0.45817]
[1779947527885,79.28,72900.83,0.0,0.98389,4e-05,0.45817]
[1779947527974,79.28,72900.83,0.0,0.98389,4e-05,0.45817]
[1779947527986,79.28,72901.0,0.0,0.98389,4e-05,0.45799]
[1779947528696,79.28,72904.14,0.0,0.98403,4e-05,0.4546]
[1779947531398,79.28,72904.38,0.0,0.98404,4e-05,0.45435]
[1779947531470,79.28,72904.38,0.0,0.98404,4e-05,0.45435]
[1779947531717,79.28,72905.38,0.0,0.98409,4e-05,0.45327]
[1779947532724,79.28,72904.46,0.0,0.98405,4e-05,0.45426]
[1779947537502,79.28,72905.0,0.0,0.98407,4e-05,0.45368]
[1779947537721,79.28,72905.0,0.0,0.98407,4e-05,0.45368]
[1779947537759,79.28,72908.17,0.0,0.98421,4e-05,0.45029]
[1779947538847,79.28,72908.17,0.0,0.98421,4e-05,0.45029]
[1779947538971,79.28,72908.17,0.0,0.98421,4e-05,0.45029]
[1779947539067,79.28,72908.14,0.0,0.98421,4e-05,0.45032]
[1779947543416,79.28,72907.98,0.0,0.9842,4e-05,0.45049]
[1779947543474,79.28,72907.98,0.0,0.9842,4e-05,0.45049]
[1779947543806,79.28,72900.45,0.0,0.98387,4e-05,0.45858]
[1779947545820,79.28,72899.9,0.0,0.98384,4e-05,0.45918]
[1779947547794,79.28,72899.99,0.0,0.98385,4e-05,0.45908]
[1779947547972,79.28,72899.99,0.0,0.98385,4e-05,0.45908]
[1779947548028,79.28,72898.1,0.0,0.98376,4e-05,0.46113]
[1779947548583,79.28,72898.1,0.0,0.98376,4e-05,0.46113]
[1779947548725,79.28,72898.1,0.0,0.98376,4e-05,0.46113]
[1779947548841,79.28,72897.21,0.0,0.98372,5e-05,0.4621]
[1779947549848,79.28,72897.98,0.0,0.98376,4e-05,0.46126]
[1779947551862,79.28,72898.12,0.0,0.9841,4e-05,0.45116]
[1779947552869,79.28,72899.43,0.0,0.98416,4e-05,0.44976]
[1779947556530,79.28,72899.47,0.0,0.98416,4e-05,0.44971]
[1779947556727,79.28,72899.47,0.0,0.98416,4e-05,0.44971]
[1779947561932,79.28,72899.48,0.0,0.98416,4e-05,0.4497]
[1779947563145,79.28,72899.48,0.0,0.98416,4e-05,0.4497]
[1779947563225,79.28,72899.48,0.0,0.98416,4e-05,0.4497]
[1779947563218,79.28,72899.63,0.0,0.98417,4e-05,0.44954]
[1779947564261,79.28,72899.63,0.0,0.98417,4e-05,0.44954]
[1779947564471,79.28,72899.65,0.0,0.98417,4e-05,0.44952]
[1779947564953,79.28,72900.54,0.0,0.98421,4e-05,0.44857]
[1779947566967,79.28,72899.79,0.0,0.98417,4e-05,0.44937]
[1779947573009,79.28,72899.24,0.0,0.98415,4e-05,0.44996]
[1779947580244,79.28,72899.34,0.0,0.98415,4e-05,0.44985]
[1779947580470,79.28,72899.34,0.0,0.98415,4e-05,0.44985]
[1779947581065,79.28,72896.16,0.0,0.98401,4e-05,0.45326]
[1779947582237,79.28,72896.16,0.0,0.98401,4e-05,0.45326]
[1779947582073,79.28,72888.91,0.0,0.98369,5e-05,0.46112]
[1779947582812,79.28,72888.91,0.0,0.98369,5e-05,0.46112]
[1779947582859,79.28,72888.91,0.0,0.98369,5e-05,0.46112]
[1779947583080,79.28,72888.55,0.0,0.98367,5e-05,0.46151]
[1779947584087,79.28,72890.0,0.0,0.98374,5e-05,0.45993]
[1779947591136,79.28,72891.57,0.0,0.98381,5e-05,0.45822]
[1779947592143,79.28,72894.53,0.0,0.98394,4e-05,0.45502]
[1779947593150,79.28,72895.41,0.0,0.98398,4e-05,0.45407]
[1779947594157,79.28,72901.08,0.0,0.98423,4e-05,0.44799]
[1779947595164,79.28,72903.44,0.0,0.98433,4e-05,0.44548]
[1779947596171,79.28,72905.77,0.0,0.98444,4e-05,0.44302]
[1779947596397,79.28,72905.77,0.0,0.98444,4e-05,0.44302]
[1779947597220,79.28,72905.77,0.0,0.98444,4e-05,0.44302]
[1779947597270,79.28,72906.63,0.0,0.98447,4e-05,0.44211]
[1779947598185,79.28,72905.75,0.0,0.98443,4e-05,0.44304]
[1779947599192,79.28,72906.65,0.0,0.98447,4e-05,0.44209]
[1779947599531,79.28,72906.65,0.0,0.98447,4e-05,0.44209]
[1779947599723,79.28,72906.65,0.0,0.98447,4e-05,0.44209]
[1779947600199,79.28,72907.57,0.0,0.98451,4e-05,0.44112]
[1779947605234,79.28,72907.71,0.0,0.98452,4e-05,0.44097]
[1779947607247,79.28,72906.33,0.0,0.98446,4e-05,0.44242]
[1779947611276,79.28,72908.27,0.0,0.98487,4e-05,0.43066]
[1779947613290,79.28,72909.22,0.0,0.98491,4e-05,0.42967]
[1779947614297,79.28,72911.86,0.0,0.98502,4e-05,0.42695]
[1779947615304,79.28,72912.93,0.0,0.98507,4e-05,0.42585]
[1779947620339,79.28,72914.49,0.0,0.98513,4e-05,0.42425]
[1779947621346,79.28,72912.98,0.0,0.98507,4e-05,0.4258]
[1779947624368,79.28,72913.71,0.0,0.9851,4e-05,0.42505]
[1779947628395,79.28,72915.12,0.0,0.98516,4e-05,0.4236]
[1779947629402,79.28,72921.05,0.0,0.98541,4e-05,0.41757]
[1779947630421,79.28,72922.6,0.0,0.98547,4e-05,0.416]
[1779947631427,79.28,72917.69,0.0,0.98527,4e-05,0.42098]
[1779947637469,79.28,72916.25,0.0,0.98521,4e-05,0.42245]
[1779947638476,79.28,72917.89,0.0,0.98528,4e-05,0.42077]
[1779947639483,79.28,72922.12,0.0,0.98545,4e-05,0.41649]
[1779947644518,79.28,72922.52,0.0,0.98547,4e-05,0.41608]
[1779947648546,79.28,72923.47,0.0,0.98551,4e-05,0.41513]
[1779947653581,79.28,72923.99,0.0,0.98553,4e-05,0.4146]
[1779947656602,79.28,72926.94,0.0,0.98565,4e-05,0.41164]
[1779947657609,79.28,72928.27,0.0,0.9857,4e-05,0.41031]
[1779947658616,79.28,72929.11,0.0,0.98574,4e-05,0.40948]
[1779947663651,79.28,72928.4,0.0,0.98571,4e-05,0.41018]
[1779947670700,79.28,72928.09,0.0,0.9857,4e-05,0.41049]
[1779947671706,79.28,72928.65,0.0,0.98603,4e-05,0.40059]
[1779947676744,79.28,72928.2,0.0,0.98601,4e-05,0.40104]
[1779947679762,79.28,72929.11,0.0,0.98605,4e-05,0.40014]
[1779947684799,79.28,72928.51,0.0,0.98603,4e-05,0.40073]
[1779947689833,79.28,72928.0,0.0,0.98601,4e-05,0.40123]
[1779947690841,79.28,72926.39,0.0,0.98594,4e-05,0.40282]
[1779947692856,79.28,72924.06,0.0,0.98585,4e-05,0.40512]
[1779947693862,79.28,72918.66,0.0,0.98563,4e-05,0.4105]
[1779947698897,79.28,72919.72,0.0,0.98567,4e-05,0.40944]
[1779947701918,79.28,72922.23,0.0,0.98577,4e-05,0.40694]
[1779947707048,79.28,72921.77,0.0,0.98575,4e-05,0.4074]
[1779947708969,79.28,72923.37,0.0,0.98582,4e-05,0.40581]
[1779947714004,79.28,72923.44,0.0,0.98582,4e-05,0.40574]
[1779947716018,79.28,72922.15,0.0,0.98577,4e-05,0.40702]
[1779947717025,79.28,72918.93,0.0,0.98564,4e-05,0.41023]
[1779947722061,79.28,72919.11,0.0,0.98565,4e-05,0.41005]
[1779947727096,79.28,72919.55,0.0,0.98566,4e-05,0.40961]
[1779947731124,79.28,72919.21,0.0,0.98597,4e-05,0.40055]
[1779947736159,79.28,72920.56,0.0,0.98602,4e-05,0.39922]
[1779947737166,79.28,72921.58,0.0,0.98606,4e-05,0.39822]
[1779947742201,79.28,72922.28,0.0,0.98609,4e-05,0.39753]
[1779947743208,79.28,72921.27,0.0,0.98605,4e-05,0.39852]
[1779947745222,79.28,72918.81,0.0,0.98595,4e-05,0.40094]
[1779947746229,79.28,72918.01,0.0,0.98592,4e-05,0.40173]
[1779947751264,79.28,72910.54,0.0,0.98561,4e-05,0.40916]
[1779947752271,79.28,72907.4,0.0,0.98548,4e-05,0.41232]
[1779947755292,79.28,72907.14,0.0,0.98547,4e-05,0.41258]
[1779947759320,79.28,72900.35,0.0,0.98519,4e-05,0.41947]
[1779947761340,79.28,72908.65,0.0,0.98553,4e-05,0.41106]
[1779947762347,79.28,72909.81,0.0,0.98558,4e-05,0.40989]
[1779947766376,79.28,72910.73,0.0,0.98562,4e-05,0.40897]
[1779947767382,79.28,72909.98,0.0,0.98559,4e-05,0.40972]
[1779947772417,79.28,72911.81,0.0,0.98566,4e-05,0.40789]
[1779947773424,79.28,72914.22,0.0,0.98576,4e-05,0.40549]
[1779947777452,79.28,72915.67,0.0,0.98582,4e-05,0.40405]
[1779947779466,79.28,72919.78,0.0,0.98599,4e-05,0.39999]
[1779947781480,79.28,72920.78,0.0,0.98603,4e-05,0.399]
[1779947786515,79.28,72921.57,0.0,0.98606,4e-05,0.39823]
[1779947787522,79.28,72922.65,0.0,0.9861,4e-05,0.39717]
[1779947791550,79.28,72923.77,0.0,0.98646,4e-05,0.38682]
[1779947794571,79.28,72925.36,0.0,0.98652,4e-05,0.38529]
[1779947795578,79.28,72930.45,0.0,0.98672,4e-05,0.38044]
[1779947801621,79.28,72929.22,0.0,0.98667,4e-05,0.38161]
[1779947802627,79.28,72927.81,0.0,0.98662,4e-05,0.38295]
[1779947807662,79.28,72923.87,0.0,0.98646,4e-05,0.38672]
[1779947809676,79.28,72921.98,0.0,0.98639,4e-05,0.38854]
[1779947813704,79.28,72918.44,0.0,0.98625,4e-05,0.39197]
[1779947818739,79.28,72918.07,0.0,0.98623,4e-05,0.39233]
[1779947820755,79.28,72911.81,0.0,0.98598,4e-05,0.39846]
[1779947821762,79.28,72910.93,0.0,0.98595,4e-05,0.39932]
[1779947826797,79.28,72903.79,0.0,0.98566,4e-05,0.40641]
[1779947827803,79.28,72900.98,0.0,0.98554,4e-05,0.40923]
[1779947829818,79.28,72899.28,0.0,0.98547,4e-05,0.41094]
[1779947832845,79.28,72900.31,0.0,0.98551,4e-05,0.4099]
[1779947836412,79.28,72900.33,0.0,0.98551,4e-05,0.40988]
[1779947838719,79.28,72901.16,0.0,0.98555,4e-05,0.40905]
[1779947838887,79.28,72903.09,0.0,0.98563,4e-05,0.40711]
[1779947840311,79.28,72903.09,0.0,0.98563,4e-05,0.40711]
[1779947840474,79.28,72903.09,0.0,0.98563,4e-05,0.40711]
[1779947840513,79.28,72905.1,0.0,0.98571,4e-05,0.4051]
[1779947841907,79.28,72904.27,0.0,0.98568,4e-05,0.40593]
[1779947843218,79.28,72904.27,0.0,0.98568,4e-05,0.40593]
[1779947843470,79.28,72904.27,0.0,0.98568,4e-05,0.40593]
[1779947847127,79.28,72904.75,0.0,0.9857,4e-05,0.40545]
[1779947847233,79.28,72904.75,0.0,0.9857,4e-05,0.40545]
[1779947847300,79.28,72906.75,0.0,0.98578,4e-05,0.40346]
[1779947848350,79.28,72906.75,0.0,0.98578,4e-05,0.40346]
[1779947848470,79.28,72906.75,0.0,0.98578,4e-05,0.40346]
[1779947848571,79.28,72908.6,0.0,0.98585,4e-05,0.40163]
[1779947848957,79.28,72909.36,0.0,0.98588,4e-05,0.40087]
[1779947851977,79.28,72910.46,0.0,0.98625,4e-05,0.39041]
[1779947854359,79.28,72910.44,0.0,0.98624,4e-05,0.39043]
[1779947854470,79.28,72910.44,0.0,0.98624,4e-05,0.39043]
[1779947854556,79.28,72910.44,0.0,0.98624,4e-05,0.39043]
[1779947854571,79.28,72910.62,0.0,0.98625,4e-05,0.39026]
[1779947854721,79.28,72910.62,0.0,0.98625,4e-05,0.39026]
[1779947854999,79.28,72909.92,0.0,0.98622,4e-05,0.39094]
[1779947857014,79.28,72905.95,0.0,0.98606,4e-05,0.39482]
[1779947859028,79.28,72904.45,0.0,0.986,4e-05,0.39629]
[1779947862210,79.28,72904.21,0.0,0.98599,4e-05,0.39652]
[1779947862219,79.28,72904.21,0.0,0.98599,4e-05,0.39652]
[1779947862248,79.28,72903.08,0.0,0.98595,4e-05,0.39764]
[1779947865972,79.28,72902.68,0.0,0.98593,4e-05,0.39803]
[1779947866223,79.28,72902.68,0.0,0.98593,4e-05,0.39803]
[1779947866315,79.28,72902.68,0.0,0.98593,4e-05,0.39803]
[1779947866474,79.28,72902.68,0.0,0.98593,4e-05,0.39803]
[1779947866509,79.28,72900.68,0.0,0.98585,4e-05,0.40001]
[1779947867084,79.28,72898.71,0.0,0.98577,4e-05,0.40197]
[1779947872119,79.28,72898.81,0.0,0.98577,4e-05,0.40187]
[1779947877021,79.28,72899.3,0.0,0.98579,4e-05,0.40138]
[1779947877242,79.28,72899.3,0.0,0.98579,4e-05,0.40138]
[1779947877319,79.28,72897.56,0.0,0.98572,4e-05,0.40311]
[1779947880175,79.28,72895.26,0.0,0.98563,4e-05,0.40541]
[1779947881182,79.28,72888.19,0.0,0.98533,4e-05,0.41254]
[1779947882107,79.28,72888.19,0.0,0.98533,4e-05,0.41254]
[1779947882219,79.28,72888.19,0.0,0.98533,4e-05,0.41254]
[1779947882320,79.28,72878.76,0.0,0.98493,4e-05,0.4222]
[1779947883411,79.28,72878.76,0.0,0.98493,4e-05,0.4222]
[1779947883471,79.28,72878.76,0.0,0.98493,4e-05,0.4222]
[1779947883571,79.28,72877.83,0.0,0.98489,4e-05,0.42316]
[1779947886220,79.28,72876.29,0.0,0.98482,4e-05,0.42476]
[1779947886710,79.28,72876.29,0.0,0.98482,4e-05,0.42476]
[1779947886719,79.28,72876.29,0.0,0.98482,4e-05,0.42476]
[1779947887227,79.28,72875.13,0.0,0.98477,4e-05,0.42597]
[1779947892262,79.28,72875.29,0.0,0.98478,4e-05,0.4258]
[1779947893178,79.28,72875.29,0.0,0.98478,4e-05,0.4258]
[1779947893268,79.28,72869.4,0.0,0.98452,4e-05,0.43197]
[1779947894896,79.28,72869.07,0.0,0.98451,4e-05,0.43231]
[1779947894972,79.28,72869.07,0.0,0.98451,4e-05,0.43231]
[1779947895283,79.28,72869.0,0.0,0.9845,4e-05,0.43239]
[1779947900319,79.28,72869.46,0.0,0.98452,4e-05,0.4319]
[1779947906361,79.28,72869.41,0.0,0.98452,4e-05,0.43196]
[1779947908375,79.28,72867.12,0.0,0.98442,4e-05,0.43437]
[1779947911396,79.28,72868.7,0.0,0.98483,4e-05,0.42277]
[1779947913410,79.28,72869.91,0.0,0.98488,4e-05,0.42151]
[1779947918446,79.28,72870.33,0.0,0.9849,4e-05,0.42108]
[1779947922473,79.28,72871.34,0.0,0.98495,4e-05,0.42003]
[1779947923481,79.28,72870.59,0.0,0.98491,4e-05,0.42081]
[1779947929523,79.28,72870.51,0.0,0.98491,4e-05,0.42089]
[1779947931537,79.28,72869.78,0.0,0.98488,4e-05,0.42165]
[1779947934559,79.28,72870.62,0.0,0.98491,4e-05,0.42078]
[1779947936573,79.28,72869.86,0.0,0.98488,4e-05,0.42157]
[1779947937580,79.28,72868.9,0.0,0.98484,4e-05,0.42256]
[1779947940602,79.28,72862.85,0.0,0.98457,4e-05,0.42888]
[1779947945637,79.28,72862.23,0.0,0.98455,4e-05,0.42953]
[1779947948658,79.28,72861.35,0.0,0.98451,4e-05,0.43046]
[1779947952170,79.28,72861.62,0.0,0.98452,4e-05,0.43017]
[1779947952686,79.28,72864.0,0.0,0.98462,4e-05,0.42767]
[1779947954726,79.28,72863.81,0.0,0.98462,4e-05,0.42787]
[1779947956335,79.28,72863.67,0.0,0.98461,4e-05,0.42802]
[1779947956472,79.28,72863.67,0.0,0.98461,4e-05,0.42802]
[1779947956574,79.28,72863.07,0.0,0.98458,4e-05,0.42865]
[1779947960518,79.28,72863.35,0.0,0.9846,4e-05,0.42835]
[1779947960723,79.28,72863.07,0.0,0.98458,4e-05,0.42865]
[1779947963763,79.28,72866.61,0.0,0.98474,4e-05,0.42494]
[1779947965343,79.28,72866.61,0.0,0.98474,4e-05,0.42494]
[1779947965471,79.28,72866.61,0.0,0.98474,4e-05,0.42494]
[1779947965572,79.28,72866.79,0.0,0.98475,4e-05,0.42476]
[1779947965777,79.28,72865.65,0.0,0.9847,4e-05,0.42595]
[1779947971539,79.28,72865.11,0.0,0.98467,4e-05,0.42651]
[1779947971640,79.28,72864.14,0.0,0.98497,4e-05,0.4176]
[1779947971724,79.28,72864.14,0.0,0.98497,4e-05,0.4176]
[1779947977614,79.28,72864.19,0.0,0.98497,4e-05,0.41755]
[1779947977724,79.28,72864.2,0.0,0.98498,4e-05,0.41754]
[1779947978266,79.28,72864.2,0.0,0.98498,4e-05,0.41754]
[1779947978471,79.28,72864.2,0.0,0.98498,4e-05,0.41754]
[1779947978541,79.28,72865.51,0.0,0.98503,4e-05,0.41619]
[1779947979876,79.28,72864.67,0.0,0.985,4e-05,0.41705]
[1779947984911,79.28,72864.78,0.0,0.985,4e-05,0.41694]
[1779947988939,79.28,72866.23,0.0,0.98506,4e-05,0.41545]
[1779947990937,79.28,72866.46,0.0,0.98507,4e-05,0.41521]
[1779947990971,79.28,72866.46,0.0,0.98507,4e-05,0.41521]
[1779947991349,79.28,72866.46,0.0,0.98507,4e-05,0.41521]
[1779947991473,79.28,72866.46,0.0,0.98507,4e-05,0.41521]
[1779947991572,79.28,72871.49,0.0,0.98529,4e-05,0.41007]
[1779947996995,79.28,72871.34,0.0,0.98528,4e-05,0.41022]
[1779947999977,79.28,72871.48,0.0,0.98529,4e-05,0.41008]
[1779948000231,79.28,72871.48,0.0,0.98529,4e-05,0.41008]
[1779948001033,79.28,72868.64,0.0,0.98517,4e-05,0.41298]
[1779948002040,79.28,72867.04,0.0,0.9851,4e-05,0.41462]
[1779948004302,79.28,72867.46,0.0,0.98512,4e-05,0.41419]
[1779948004475,79.28,72867.46,0.0,0.98512,4e-05,0.41419]
[1779948004520,79.28,72867.46,0.0,0.98512,4e-05,0.41419]
[1779948004732,79.28,72867.46,0.0,0.98512,4e-05,0.41419]
[1779948004551,79.28,72867.1,0.0,0.9851,4e-05,0.41456]
[1779948005062,79.28,72868.65,0.0,0.98517,4e-05,0.41297]
[1779948006069,79.28,72867.44,0.0,0.98512,4e-05,0.41421]
[1779948009092,79.28,72866.71,0.0,0.98508,4e-05,0.41496]
[1779948010446,79.28,72866.71,0.0,0.98508,4e-05,0.41496]
[1779948010474,79.28,72866.71,0.0,0.98508,4e-05,0.41496]
[1779948011105,79.28,72869.07,0.0,0.98519,4e-05,0.41254]
[1779948012115,79.28,72870.54,0.0,0.98525,4e-05,0.41104]
[1779948013122,79.28,72872.04,0.0,0.98531,4e-05,0.40951]
[1779948014506,79.28,72872.04,0.0,0.98531,4e-05,0.40951]
[1779948014717,79.28,72872.04,0.0,0.98531,4e-05,0.40951]
[1779948014721,79.28,72872.04,0.0,0.98531,4e-05,0.40951]
[1779948014666,79.28,72870.8,0.0,0.98526,4e-05,0.41077]
[1779948014976,79.28,72870.8,0.0,0.98526,4e-05,0.41077]
[1779948015136,79.28,72865.59,0.0,0.98504,4e-05,0.41611]
[1779948016143,79.28,72864.06,0.0,0.98497,4e-05,0.41768]
[1779948017153,79.28,72862.79,0.0,0.98491,4e-05,0.419]
[1779948018160,79.28,72861.66,0.0,0.98486,4e-05,0.42017]
[1779948023194,79.28,72862.6,0.0,0.98491,4e-05,0.41919]
[1779948025208,79.28,72863.28,0.0,0.98494,4e-05,0.41849]
[1779948027772,79.28,72849.04,0.0,0.9843,5e-05,0.43342]
[1779948028725,79.28,72849.04,0.0,0.9843,5e-05,0.43342]
[1779948029236,79.28,72850.08,0.0,0.98435,5e-05,0.43231]
[1779948031250,79.28,72849.88,0.0,0.98469,4e-05,0.42246]
[1779948034095,79.28,72849.8,0.0,0.98469,4e-05,0.42254]
[1779948034221,79.28,72849.8,0.0,0.98469,4e-05,0.42254]
[1779948034271,79.28,72849.52,0.0,0.98468,4e-05,0.42283]
[1779948035732,79.28,72849.52,0.0,0.98468,4e-05,0.42283]
[1779948035278,79.28,72854.99,0.0,0.98492,4e-05,0.41714]
[1779948035973,79.28,72854.99,0.0,0.98492,4e-05,0.41714]
[1779948036285,79.28,72856.27,0.0,0.98497,4e-05,0.41582]
[1779948038299,79.28,72853.39,0.0,0.98485,4e-05,0.4188]
[1779948039306,79.28,72851.71,0.0,0.98477,4e-05,0.42055]
[1779948040168,79.28,72851.71,0.0,0.98477,4e-05,0.42055]
[1779948040224,79.28,72851.71,0.0,0.98477,4e-05,0.42055]
[1779948040305,79.28,72851.71,0.0,0.98477,4e-05,0.42055]
[1779948040473,79.28,72851.71,0.0,0.98477,4e-05,0.42055]
[1779948040571,79.28,72850.04,0.0,0.9847,4e-05,0.42229]
[1779948041320,79.28,72849.2,0.0,0.98466,4e-05,0.42317]
[1779948042327,79.28,72847.96,0.0,0.98461,4e-05,0.42447]
[1779948046805,79.28,72848.58,0.0,0.98463,4e-05,0.42382]
[1779948046972,79.28,72848.58,0.0,0.98463,4e-05,0.42382]
[1779948050383,79.28,72849.83,0.0,0.98469,4e-05,0.42251]
[1779948052397,79.28,72849.08,0.0,0.98466,4e-05,0.42329]
[1779948053035,79.28,72849.08,0.0,0.98466,4e-05,0.42329]
[1779948053227,79.28,72849.08,0.0,0.98466,4e-05,0.42329]
[1779948053477,79.28,72849.08,0.0,0.98466,4e-05,0.42329]
[1779948053571,79.28,72848.35,0.0,0.98462,4e-05,0.42406]
[1779948054413,79.28,72849.28,0.0,0.98466,4e-05,0.42308]
[1779948055420,79.28,72848.56,0.0,0.98463,4e-05,0.42384]
[1779948059366,79.28,72848.02,0.0,0.98461,4e-05,0.4244]
[1779948059477,79.28,72848.02,0.0,0.98461,4e-05,0.4244]
[1779948059674,79.28,72848.02,0.0,0.98461,4e-05,0.4244]
[1779948059724,79.28,72848.02,0.0,0.98461,4e-05,0.4244]
[1779948059728,79.28,72848.01,0.0,0.98461,4e-05,0.42442]
[1779948060456,79.28,72849.35,0.0,0.98467,4e-05,0.42301]
[1779948062470,79.28,72848.48,0.0,0.98463,4e-05,0.42392]
[1779948063477,79.28,72849.36,0.0,0.98467,4e-05,0.423]
[1779948064582,79.28,72849.36,0.0,0.98467,4e-05,0.423]
[1779948064723,79.28,72849.36,0.0,0.98467,4e-05,0.423]
[1779948064736,79.28,72848.54,0.0,0.98463,4e-05,0.42386]
[1779948065491,79.28,72853.83,0.0,0.98487,4e-05,0.41834]
[1779948066498,79.28,72867.64,0.0,0.98546,4e-05,0.40422]
[1779948066908,79.28,72867.64,0.0,0.98546,4e-05,0.40422]
[1779948066970,79.28,72867.64,0.0,0.98546,4e-05,0.40422]
[1779948067165,79.28,72867.64,0.0,0.98546,4e-05,0.40422]
[1779948067224,79.28,72867.64,0.0,0.98546,4e-05,0.40422]
[1779948067505,79.28,72870.55,0.0,0.98558,4e-05,0.40129]
[1779948069519,79.28,72871.89,0.0,0.98564,4e-05,0.39994]
[1779948070526,79.28,72872.67,0.0,0.98567,4e-05,0.39916]
[1779948071532,79.28,72875.68,0.0,0.9858,4e-05,0.39617]
[1779948072122,79.28,72875.68,0.0,0.9858,4e-05,0.39617]
[1779948072220,79.28,72875.68,0.0,0.9858,4e-05,0.39617]
[1779948072539,79.28,72877.25,0.0,0.98586,4e-05,0.39461]
[1779948073548,79.28,72882.12,0.0,0.98606,4e-05,0.38981]
[1779948075713,79.28,72882.71,0.0,0.98609,4e-05,0.38923]
[1779948075761,79.28,72884.58,0.0,0.98616,4e-05,0.3874]
[1779948076219,79.28,72884.58,0.0,0.98616,4e-05,0.3874]
[1779948076472,79.28,72884.58,0.0,0.98616,4e-05,0.3874]
[1779948076569,79.28,72885.34,0.0,0.9862,4e-05,0.38666]
[1779948078585,79.28,72890.02,0.0,0.98638,4e-05,0.38212]
[1779948079592,79.28,72891.14,0.0,0.98643,4e-05,0.38104]
[1779948080599,79.28,72896.77,0.0,0.98665,4e-05,0.37565]
[1779948082613,79.28,72895.59,0.0,0.98661,4e-05,0.37678]
[1779948083620,79.28,72889.37,0.0,0.98636,4e-05,0.38275]
[1779948084626,79.28,72888.17,0.0,0.98631,4e-05,0.38391]
[1779948089662,79.28,72888.6,0.0,0.98633,4e-05,0.3835]
[1779948091678,79.28,72889.79,0.0,0.9867,4e-05,0.37299]
[1779948092685,79.28,72890.42,0.0,0.98672,4e-05,0.3724]
[1779948094699,79.28,72891.66,0.0,0.98677,4e-05,0.37122]
[1779948099734,79.28,72891.46,0.0,0.98676,4e-05,0.37141]
[1779948104769,79.28,72892.45,0.0,0.9868,4e-05,0.37047]
[1779948108797,79.28,72891.37,0.0,0.98676,4e-05,0.3715]
[1779948110811,79.28,72890.67,0.0,0.98673,4e-05,0.37216]
[1779948111820,79.28,72891.54,0.0,0.98676,4e-05,0.37133]
[1779948112827,79.28,72890.84,0.0,0.98674,4e-05,0.372]
[1779948116855,79.28,72893.13,0.0,0.98683,4e-05,0.36983]
[1779948117863,79.28,72890.06,0.0,0.98671,4e-05,0.37274]
[1779948118869,79.28,72883.94,0.0,0.98646,4e-05,0.37858]
[1779948121892,79.28,72882.89,0.0,0.98642,4e-05,0.37959]
[1779948122897,79.28,72887.45,0.0,0.9866,4e-05,0.37522]
[1779948123904,79.28,72891.96,0.0,0.98678,4e-05,0.37094]
[1779948124911,79.28,72893.97,0.0,0.98686,4e-05,0.36904]
[1779948125918,79.28,72894.74,0.0,0.98689,4e-05,0.36832]
[1779948126925,79.28,72896.71,0.0,0.98697,4e-05,0.36647]
[1779948127932,79.28,72898.01,0.0,0.98702,4e-05,0.36525]
[1779948131960,79.28,72899.25,0.0,0.98706,4e-05,0.36409]
[1779948134981,79.28,72898.49,0.0,0.98703,4e-05,0.3648]
[1779948135988,79.28,72895.1,0.0,0.9869,4e-05,0.36798]
[1779948136995,79.28,72893.46,0.0,0.98684,4e-05,0.36952]
[1779948139087,79.28,72892.95,0.0,0.98682,4e-05,0.37]
[1779948139181,79.28,72890.01,0.0,0.9867,4e-05,0.37278]
[1779948140017,79.28,72887.99,0.0,0.98662,4e-05,0.37471]
[1779948141024,79.28,72887.05,0.0,0.98659,4e-05,0.3756]
[1779948143038,79.28,72884.27,0.0,0.98648,4e-05,0.37827]
[1779948146415,79.28,72884.38,0.0,0.98648,4e-05,0.37816]
[1779948146469,79.28,72884.38,0.0,0.98648,4e-05,0.37816]
[1779948146727,79.28,72884.38,0.0,0.98648,4e-05,0.37816]
[1779948146733,79.28,72884.13,0.0,0.98647,4e-05,0.3784]
[1779948147066,79.28,72878.65,0.0,0.98625,4e-05,0.3837]
[1779948148073,79.28,72877.52,0.0,0.9862,4e-05,0.3848]
[1779948149080,79.28,72878.19,0.0,0.98623,4e-05,0.38414]
[1779948151094,79.28,72877.79,0.0,0.98654,4e-05,0.37508]
[1779948152101,79.28,72876.88,0.0,0.9865,4e-05,0.37595]
[1779948153118,79.28,72876.88,0.0,0.9865,4e-05,0.37595]
[1779948153221,79.28,72876.88,0.0,0.9865,4e-05,0.37595]
[1779948153546,79.28,72876.66,0.0,0.98649,4e-05,0.37616]
[1779948154795,79.28,72876.66,0.0,0.98649,4e-05,0.37616]
[1779948154969,79.28,72876.93,0.0,0.98651,4e-05,0.3759]
[1779948157136,79.28,72874.83,0.0,0.98642,4e-05,0.37792]
[1779948159992,79.28,72874.7,0.0,0.98642,4e-05,0.37805]
[1779948160057,79.28,72874.7,0.0,0.98642,4e-05,0.37805]
[1779948160220,79.28,72874.7,0.0,0.98642,4e-05,0.37805]
[1779948160289,79.28,72874.7,0.0,0.98642,4e-05,0.37805]
[1779948163864,79.28,72874.7,0.0,0.98642,4e-05,0.37805]
[1779948163962,79.28,72875.16,0.0,0.98643,4e-05,0.37761]
[1779948163969,79.28,72875.16,0.0,0.98643,4e-05,0.37761]
[1779948164185,79.28,72882.82,0.0,0.98674,4e-05,0.37029]
[1779948165192,79.28,72884.56,0.0,0.98681,4e-05,0.36864]
[1779948167206,79.28,72885.78,0.0,0.98686,4e-05,0.36749]
[1779948168212,79.28,72885.11,0.0,0.98683,4e-05,0.36812]
[1779948169375,79.28,72885.11,0.0,0.98683,4e-05,0.36812]
[1779948169422,79.28,72885.11,0.0,0.98683,4e-05,0.36812]
[1779948169470,79.28,72885.11,0.0,0.98683,4e-05,0.36812]
[1779948169476,79.28,72885.26,0.0,0.98684,4e-05,0.36798]
[1779948171234,79.28,72886.19,0.0,0.98687,4e-05,0.36711]
[1779948172240,79.28,72891.07,0.0,0.98706,4e-05,0.36254]
[1779948173666,79.28,72891.07,0.0,0.98706,4e-05,0.36254]
[1779948173721,79.28,72891.07,0.0,0.98706,4e-05,0.36254]
[1779948173767,79.28,72893.22,0.0,0.98715,4e-05,0.36054]
[1779948175841,79.28,72893.48,0.0,0.98716,4e-05,0.3603]
[1779948175970,79.28,72893.97,0.0,0.98717,4e-05,0.35984]
[1779948176271,79.28,72894.88,0.0,0.98721,4e-05,0.359]
[1779948177278,79.28,72895.43,0.0,0.98723,4e-05,0.35849]
[1779948178285,79.28,72896.18,0.0,0.98726,4e-05,0.3578]
[1779948179307,79.28,72896.18,0.0,0.98726,4e-05,0.3578]
[1779948179471,79.28,72896.18,0.0,0.98726,4e-05,0.3578]
[1779948179572,79.28,72892.9,0.0,0.98713,4e-05,0.36083]
[1779948180300,79.28,72892.02,0.0,0.9871,4e-05,0.36165]
[1779948181591,79.28,72892.02,0.0,0.9871,4e-05,0.36165]
[1779948181720,79.28,72892.02,0.0,0.9871,4e-05,0.36165]
[1779948181821,79.28,72882.86,0.0,0.98674,4e-05,0.37025]
[1779948182314,79.28,72881.91,0.0,0.9867,4e-05,0.37115]
[1779948183321,79.28,72880.77,0.0,0.98666,4e-05,0.37224]
[1779948186686,79.28,72880.37,0.0,0.98664,4e-05,0.37262]
[1779948186722,79.28,72880.37,0.0,0.98664,4e-05,0.37262]
[1779948186767,79.28,72880.37,0.0,0.98664,4e-05,0.37262]
[1779948186868,79.28,72882.0,0.0,0.98671,4e-05,0.37107]
[1779948186971,79.28,72882.0,0.0,0.98671,4e-05,0.37107]
[1779948188356,79.28,72881.52,0.0,0.98669,4e-05,0.37152]
[1779948189363,79.28,72882.03,0.0,0.98671,4e-05,0.37104]
[1779948190370,79.28,72881.52,0.0,0.98669,4e-05,0.37152]
[1779948191183,79.28,72881.52,0.0,0.98669,4e-05,0.37152]
[1779948191222,79.28,72881.52,0.0,0.98669,4e-05,0.37152]
[1779948191390,79.28,72881.52,0.0,0.98669,4e-05,0.37152]
[1779948191471,79.28,72881.52,0.0,0.98669,4e-05,0.37152]
[1779948191554,79.28,72881.49,0.0,0.98669,4e-05,0.37155]
[1779948192384,79.28,72882.96,0.0,0.98675,4e-05,0.37016]
[1779948193391,79.28,72883.81,0.0,0.98678,4e-05,0.36935]
[1779948194398,79.28,72880.94,0.0,0.98667,4e-05,0.37207]
[1779948195210,79.28,72880.94,0.0,0.98667,4e-05,0.37207]
[1779948196412,79.28,72879.22,0.0,0.9866,4e-05,0.37371]
[1779948200440,79.28,72878.5,0.0,0.98657,4e-05,0.3744]
[1779948205475,79.28,72878.6,0.0,0.98657,4e-05,0.37431]
[1779948210676,79.28,72878.88,0.0,0.98658,4e-05,0.37404]
[1779948210890,79.28,72885.26,0.0,0.98684,4e-05,0.36798]
[1779948211517,79.28,72891.14,0.0,0.98738,4e-05,0.35332]
[1779948212727,79.28,72891.14,0.0,0.98738,4e-05,0.35332]
[1779948212809,79.28,72893.18,0.0,0.98746,4e-05,0.35145]
[1779948213531,79.28,72891.35,0.0,0.98739,4e-05,0.35312]
[1779948218566,79.28,72891.24,0.0,0.98738,4e-05,0.35322]
[1779948219573,79.28,72889.94,0.0,0.98733,4e-05,0.35442]
[1779948220719,79.28,72889.94,0.0,0.98733,4e-05,0.35442]
[1779948220820,79.28,72890.83,0.0,0.98737,4e-05,0.3536]
[1779948221587,79.28,72891.53,0.0,0.98739,4e-05,0.35296]
[1779948222286,79.28,72891.53,0.0,0.98739,4e-05,0.35296]
[1779948222473,79.28,72891.53,0.0,0.98739,4e-05,0.35296]
[1779948222594,79.28,72892.62,0.0,0.98744,4e-05,0.35196]
[1779948223418,79.28,72892.62,0.0,0.98744,4e-05,0.35196]
[1779948223472,79.28,72892.62,0.0,0.98744,4e-05,0.35196]
[1779948224607,79.28,72891.04,0.0,0.98738,4e-05,0.35341]
[1779948225615,79.28,72891.69,0.0,0.9874,4e-05,0.35281]
[1779948226622,79.28,72892.3,0.0,0.98742,4e-05,0.35226]
[1779948227810,79.28,72892.3,0.0,0.98742,4e-05,0.35226]
[1779948227976,79.28,72892.3,0.0,0.98742,4e-05,0.35226]
[1779948228636,79.28,72894.14,0.0,0.98749,4e-05,0.35058]
[1779948229643,79.28,72900.29,0.0,0.98772,4e-05,0.34501]
[1779948230651,79.28,72901.47,0.0,0.98777,4e-05,0.34396]
[1779948233828,79.28,72901.69,0.0,0.98778,4e-05,0.34376]
[1779948233973,79.28,72901.69,0.0,0.98778,4e-05,0.34376]
[1779948233890,79.28,72902.17,0.0,0.98779,4e-05,0.34333]
[1779948234679,79.28,72901.34,0.0,0.98776,4e-05,0.34407]
[1779948236693,79.28,72902.22,0.0,0.98779,4e-05,0.34328]
[1779948237700,79.28,72902.84,0.0,0.98782,4e-05,0.34273]
[1779948239547,79.28,72903.06,0.0,0.98783,4e-05,0.34253]
[1779948239728,79.28,72903.06,0.0,0.98783,4e-05,0.34253]
[1779948239809,79.28,72903.74,0.0,0.98785,4e-05,0.34192]
[1779948240721,79.28,72903.74,0.0,0.98785,4e-05,0.34192]
[1779948240823,79.28,72903.2,0.0,0.98783,4e-05,0.34241]
[1779948245308,79.28,72903.6,0.0,0.98785,4e-05,0.34205]
[1779948245472,79.28,72903.6,0.0,0.98785,4e-05,0.34205]
[1779948248782,79.28,72901.14,0.0,0.98775,4e-05,0.34425]
[1779948249789,79.28,72902.45,0.0,0.9878,4e-05,0.34308]
[1779948250796,79.28,72904.09,0.0,0.98786,4e-05,0.34161]
[1779948251365,79.28,72904.09,0.0,0.98786,4e-05,0.34161]
[1779948251473,79.28,72904.09,0.0,0.98786,4e-05,0.34161]
[1779948252119,79.28,72903.94,0.0,0.98786,4e-05,0.34175]
[1779948252221,79.28,72903.94,0.0,0.98786,4e-05,0.34175]
[1779948252810,79.28,72903.66,0.0,0.98785,4e-05,0.342]
[1779948253817,79.28,72902.65,0.0,0.98781,4e-05,0.3429]
[1779948254823,79.28,72903.81,0.0,0.98785,4e-05,0.34186]
[1779948255831,79.28,72902.5,0.0,0.98781,4e-05,0.34303]
[1779948260401,79.28,72902.54,0.0,0.98781,4e-05,0.343]
[1779948260470,79.28,72902.54,0.0,0.98781,4e-05,0.343]
[1779948263888,79.28,72901.62,0.0,0.98777,4e-05,0.34382]
[1779948268612,79.28,72901.24,0.0,0.98776,4e-05,0.34416]
[1779948268721,79.28,72901.24,0.0,0.98776,4e-05,0.34416]
[1779948268928,79.28,72896.01,0.0,0.98756,4e-05,0.34888]
[1779948269931,79.28,72894.22,0.0,0.9875,4e-05,0.3505]
[1779948270198,79.28,72894.22,0.0,0.9875,4e-05,0.3505]
[1779948270222,79.28,72894.22,0.0,0.9875,4e-05,0.3505]
[1779948270938,79.28,72895.64,0.0,0.98755,4e-05,0.34921]
[1779948271945,79.28,72906.69,0.0,0.98826,4e-05,0.33048]
[1779948272952,79.28,72907.33,0.0,0.98828,4e-05,0.32992]
[1779948273272,79.28,72907.33,0.0,0.98828,4e-05,0.32992]
[1779948273472,79.28,72907.33,0.0,0.98828,4e-05,0.32992]
[1779948273959,79.28,72906.37,0.0,0.98825,4e-05,0.33076]
[1779948278993,79.28,72906.45,0.0,0.98825,4e-05,0.33069]
[1779948283023,79.28,72907.38,0.0,0.98829,4e-05,0.32988]
[1779948285037,79.28,72908.84,0.0,0.98834,4e-05,0.32861]
[1779948285673,79.28,72908.84,0.0,0.98834,4e-05,0.32861]
[1779948285721,79.28,72908.84,0.0,0.98834,4e-05,0.32861]
[1779948286044,79.28,72909.35,0.0,0.98836,4e-05,0.32817]
[1779948291079,79.28,72908.35,0.0,0.98832,4e-05,0.32904]
[1779948295107,79.28,72906.47,0.0,0.98825,4e-05,0.33067]
[1779948300142,79.28,72906.05,0.0,0.98824,4e-05,0.33104]
[1779948305177,79.28,72905.81,0.0,0.98823,4e-05,0.33125]
[1779948310214,79.28,72905.74,0.0,0.98823,4e-05,0.33131]
[1779948314242,79.28,72906.75,0.0,0.98826,4e-05,0.33043]
[1779948319277,79.28,72907.14,0.0,0.98828,4e-05,0.33009]
[1779948324312,79.28,72907.13,0.0,0.98828,4e-05,0.3301]
[1779948334382,79.28,72906.75,0.0,0.98856,4e-05,0.3217]
[1779948339417,79.28,72907.29,0.0,0.98858,4e-05,0.32124]
[1779948341431,79.28,72908.19,0.0,0.98861,4e-05,0.32047]
[1779948346465,79.28,72908.94,0.0,0.98864,3e-05,0.31983]
[1779948353515,79.28,72909.27,0.0,0.98865,3e-05,0.31955]
[1779948358550,79.28,72909.57,0.0,0.98866,3e-05,0.3193]
[1779948360564,79.28,72910.47,0.0,0.98869,3e-05,0.31853]
[1779948365600,79.28,72910.66,0.0,0.9887,3e-05,0.31837]
[1779948370635,79.28,72910.37,0.0,0.98869,3e-05,0.31862]
[1779948373655,79.28,72908.76,0.0,0.98863,4e-05,0.31999]
[1779948374663,79.28,72904.62,0.0,0.98849,4e-05,0.32353]
[1779948377684,79.28,72903.5,0.0,0.98845,4e-05,0.32449]
[1779948378691,79.28,72906.51,0.0,0.98855,4e-05,0.32191]
[1779948379698,79.28,72908.49,0.0,0.98862,4e-05,0.32022]
[1779948383726,79.28,72907.62,0.0,0.98859,4e-05,0.32096]
[1779948386747,79.28,72903.75,0.0,0.98846,4e-05,0.32428]
[1779948388763,79.28,72899.6,0.0,0.98831,4e-05,0.32787]
[1779948389770,79.28,72893.49,0.0,0.98809,4e-05,0.33321]
[1779948391784,79.28,72893.09,0.0,0.98838,4e-05,0.32472]
[1779948392791,79.28,72886.68,0.0,0.98814,4e-05,0.3303]
[1779948395613,79.28,72886.54,0.0,0.98814,4e-05,0.33042]
[1779948396109,79.28,72877.24,0.0,0.9878,4e-05,0.33866]
[1779948396727,79.28,72877.24,0.0,0.9878,4e-05,0.33866]
[1779948398842,79.28,72862.88,0.0,0.98725,4e-05,0.35172]
[1779948399849,79.28,72859.6,0.0,0.98712,4e-05,0.35475]
[1779948401160,79.28,72859.6,0.0,0.98712,4e-05,0.35475]
[1779948401223,79.28,72859.67,0.0,0.98712,4e-05,0.35469]
[1779948402462,79.28,72859.39,0.0,0.98711,4e-05,0.35495]
[1779948402477,79.28,72859.39,0.0,0.98711,4e-05,0.35495]
[1779948402869,79.28,72859.67,0.0,0.98712,4e-05,0.35469]
[1779948405891,79.28,72862.67,0.0,0.98724,4e-05,0.35191]
[1779948406881,79.28,72862.67,0.0,0.98724,4e-05,0.35191]
[1779948406971,79.28,72862.67,0.0,0.98724,4e-05,0.35191]
[1779948407034,79.28,72861.92,0.0,0.98721,4e-05,0.3526]
[1779948407743,79.28,72861.92,0.0,0.98721,4e-05,0.3526]
[1779948407969,79.28,72861.92,0.0,0.98721,4e-05,0.3526]
[1779948408071,79.28,72861.6,0.0,0.9872,4e-05,0.3529]
[1779948408912,79.28,72860.21,0.0,0.98714,4e-05,0.35419]
[1779948409919,79.28,72855.74,0.0,0.98697,4e-05,0.35835]
[1779948411360,79.28,72856.32,0.0,0.98699,4e-05,0.35781]
[1779948411470,79.28,72856.32,0.0,0.98699,4e-05,0.35781]
[1779948417975,79.28,72856.72,0.0,0.98701,4e-05,0.35744]
[1779948420251,79.28,72856.85,0.0,0.98701,4e-05,0.35731]
[1779948420473,79.28,72856.85,0.0,0.98701,4e-05,0.35731]
[1779948421259,79.28,72857.05,0.0,0.98702,4e-05,0.35713]
[1779948421471,79.28,72857.05,0.0,0.98702,4e-05,0.35713]
[1779948422007,79.28,72858.49,0.0,0.98708,4e-05,0.35578]
[1779948423013,79.28,72865.3,0.0,0.98734,4e-05,0.34949]
[1779948424021,79.28,72861.62,0.0,0.9872,4e-05,0.35288]
[1779948424339,79.28,72861.62,0.0,0.9872,4e-05,0.35288]
[1779948424473,79.28,72861.62,0.0,0.9872,4e-05,0.35288]
[1779948425028,79.28,72859.68,0.0,0.98712,4e-05,0.35468]
[1779948426036,79.28,72862.63,0.0,0.98724,4e-05,0.35195]
[1779948426339,79.28,72862.63,0.0,0.98724,4e-05,0.35195]
[1779948426476,79.28,72862.63,0.0,0.98724,4e-05,0.35195]
[1779948427042,79.28,72865.28,0.0,0.98734,4e-05,0.34951]
[1779948429057,79.28,72866.38,0.0,0.98738,4e-05,0.3485]
[1779948429319,79.28,72866.38,0.0,0.98738,4e-05,0.3485]
[1779948429471,79.28,72866.38,0.0,0.98738,4e-05,0.3485]
[1779948430064,79.28,72865.08,0.0,0.98733,4e-05,0.34969]
[1779948431071,79.28,72865.94,0.0,0.98737,4e-05,0.3489]
[1779948434817,79.28,72866.39,0.0,0.98738,4e-05,0.34849]
[1779948434973,79.28,72866.39,0.0,0.98738,4e-05,0.34849]
[1779948435966,79.28,72867.11,0.0,0.98741,4e-05,0.34783]
[1779948436220,79.28,72867.11,0.0,0.98741,4e-05,0.34783]
[1779948436106,79.28,72866.63,0.0,0.98739,4e-05,0.34827]
[1779948437113,79.28,72869.56,0.0,0.98751,4e-05,0.34559]
[1779948438120,79.28,72871.56,0.0,0.98758,4e-05,0.34378]
[1779948439129,79.28,72872.53,0.0,0.98762,4e-05,0.3429]
[1779948440774,79.28,72872.85,0.0,0.98763,4e-05,0.34261]
[1779948440972,79.28,72872.85,0.0,0.98763,4e-05,0.34261]
[1779948444424,79.28,72872.73,0.0,0.98763,4e-05,0.34272]
[1779948445169,79.28,72874.58,0.0,0.9877,4e-05,0.34105]
[1779948446392,79.28,72874.85,0.0,0.98771,4e-05,0.34081]
[1779948446472,79.28,72874.85,0.0,0.98771,4e-05,0.34081]
[1779948447183,79.28,72875.35,0.0,0.98773,4e-05,0.34036]
[1779948448190,79.28,72879.72,0.0,0.98789,4e-05,0.33645]
[1779948449197,79.28,72884.66,0.0,0.98807,4e-05,0.33208]
[1779948450204,79.28,72885.54,0.0,0.9881,4e-05,0.3313]
[1779948450430,79.28,72885.54,0.0,0.9881,4e-05,0.3313]
[1779948451212,79.28,72888.62,0.0,0.98852,4e-05,0.31978]
[1779948452219,79.28,72891.32,0.0,0.98862,4e-05,0.31747]
[1779948453721,79.28,72891.18,0.0,0.98861,4e-05,0.31759]
[1779948453975,79.28,72891.18,0.0,0.98861,4e-05,0.31759]
[1779948454234,79.28,72892.51,0.0,0.98866,4e-05,0.31646]
[1779948459269,79.28,72892.34,0.0,0.98865,4e-05,0.3166]
[1779948464304,79.28,72891.9,0.0,0.98864,4e-05,0.31698]
[1779948469109,79.28,72893.71,0.0,0.9887,4e-05,0.31544]
[1779948470725,79.28,72893.54,0.0,0.98869,4e-05,0.31558]
[1779948475421,79.28,72893.81,0.0,0.9887,4e-05,0.31535]
[1779948475471,79.28,72893.81,0.0,0.9887,4e-05,0.31535]
[1779948475571,79.28,72895.69,0.0,0.98877,3e-05,0.31376]
[1779948476695,79.28,72895.69,0.0,0.98877,3e-05,0.31376]
[1779948476727,79.28,72895.69,0.0,0.98877,3e-05,0.31376]
[1779948476812,79.28,72897.05,0.0,0.98882,3e-05,0.31262]
[1779948478764,79.28,72897.5,0.0,0.98883,3e-05,0.31224]
[1779948478971,79.28,72897.5,0.0,0.98883,3e-05,0.31224]
[1779948479072,79.28,72902.31,0.0,0.989,3e-05,0.30821]
[1779948482430,79.28,72903.58,0.0,0.98904,3e-05,0.30716]
[1779948483320,79.28,72903.58,0.0,0.98904,3e-05,0.30716]
[1779948483472,79.28,72903.58,0.0,0.98904,3e-05,0.30716]
[1779948484700,79.28,72904.17,0.0,0.98906,3e-05,0.30667]
[1779948484729,79.28,72904.17,0.0,0.98906,3e-05,0.30667]
[1779948484802,79.28,72904.98,0.0,0.98909,3e-05,0.306]
[1779948486468,79.28,72910.11,0.0,0.98926,3e-05,0.30178]
[1779948487444,79.28,72910.11,0.0,0.98926,3e-05,0.30178]
[1779948487470,79.28,72910.11,0.0,0.98926,3e-05,0.30178]
[1779948487571,79.28,72912.57,0.0,0.98935,3e-05,0.29977]
[1779948488479,79.28,72911.35,0.0,0.98931,3e-05,0.30076]
[1779948492518,79.28,72911.28,0.0,0.9893,3e-05,0.30082]
[1779948492721,79.28,72911.28,0.0,0.9893,3e-05,0.30082]
[1779948492744,79.28,72900.19,0.0,0.98893,3e-05,0.30998]
[1779948493449,79.28,72900.19,0.0,0.98893,3e-05,0.30998]
[1779948493475,79.28,72900.19,0.0,0.98893,3e-05,0.30998]
[1779948493515,79.28,72898.49,0.0,0.98887,3e-05,0.31141]
[1779948496377,79.28,72898.35,0.0,0.98886,3e-05,0.31152]
[1779948496471,79.28,72898.35,0.0,0.98886,3e-05,0.31152]
[1779948496535,79.28,72901.1,0.0,0.98896,3e-05,0.30922]
[1779948497543,79.28,72902.5,0.0,0.98901,3e-05,0.30805]
[1779948499011,79.28,72902.5,0.0,0.98901,3e-05,0.30805]
[1779948499228,79.28,72902.5,0.0,0.98901,3e-05,0.30805]
[1779948499031,79.28,72901.02,0.0,0.98895,3e-05,0.30929]
[1779948499557,79.28,72898.12,0.0,0.98885,3e-05,0.31172]
[1779948500564,79.28,72897.39,0.0,0.98883,3e-05,0.31233]
[1779948502085,79.28,72897.39,0.0,0.98883,3e-05,0.31233]
[1779948502221,79.28,72897.39,0.0,0.98883,3e-05,0.31233]
[1779948502186,79.28,72894.6,0.0,0.98873,4e-05,0.31469]
[1779948502578,79.28,72893.59,0.0,0.9887,4e-05,0.31554]
[1779948503585,79.28,72889.57,0.0,0.98855,4e-05,0.31897]
[1779948505666,79.28,72889.51,0.0,0.98855,4e-05,0.31902]
[1779948505723,79.28,72889.51,0.0,0.98855,4e-05,0.31902]
[1779948505767,79.28,72888.59,0.0,0.98852,4e-05,0.31981]
[1779948506616,79.28,72875.54,0.0,0.98805,4e-05,0.33116]
[1779948507618,79.28,72867.64,0.0,0.98775,4e-05,0.33819]
[1779948508488,79.28,72867.64,0.0,0.98775,4e-05,0.33819]
[1779948508628,79.28,72867.64,0.0,0.98775,4e-05,0.33819]
[1779948508722,79.28,72862.66,0.0,0.98756,4e-05,0.34268]
[1779948509632,79.28,72859.55,0.0,0.98744,4e-05,0.34551]
[1779948510639,79.28,72858.68,0.0,0.98741,4e-05,0.34631]
[1779948511647,79.28,72858.63,0.0,0.98773,4e-05,0.33715]
[1779948516682,79.28,72859.1,0.0,0.98775,4e-05,0.33672]
[1779948520711,79.28,72860.37,0.0,0.9878,4e-05,0.33559]
[1779948521718,79.28,72862.02,0.0,0.98786,4e-05,0.33411]
[1779948522725,79.28,72864.09,0.0,0.98794,4e-05,0.33227]
[1779948523810,79.28,72864.09,0.0,0.98794,4e-05,0.33227]
[1779948523977,79.28,72864.09,0.0,0.98794,4e-05,0.33227]
[1779948524073,79.28,72863.66,0.0,0.98792,4e-05,0.33265]
[1779948525746,79.28,72864.91,0.0,0.98797,4e-05,0.33154]
[1779948527043,79.28,72864.91,0.0,0.98797,4e-05,0.33154]
[1779948527072,79.28,72871.0,0.0,0.98819,4e-05,0.32618]
[1779948532160,79.28,72871.04,0.0,0.98819,4e-05,0.32614]
[1779948532226,79.28,72871.04,0.0,0.98819,4e-05,0.32614]
[1779948532312,79.28,72871.04,0.0,0.98819,4e-05,0.32614]
[1779948533804,79.28,72873.06,0.0,0.98827,4e-05,0.32438]
[1779948534812,79.28,72866.3,0.0,0.98802,4e-05,0.33031]
[1779948535818,79.28,72860.8,0.0,0.98781,4e-05,0.3352]
[1779948536824,79.28,72859.46,0.0,0.98776,4e-05,0.3364]
[1779948541860,79.28,72860.86,0.0,0.98781,4e-05,0.33515]
[1779948543314,79.28,72860.86,0.0,0.98781,4e-05,0.33515]
[1779948542866,79.28,72859.87,0.0,0.98778,4e-05,0.33603]
[1779948543874,79.28,72856.88,0.0,0.98766,4e-05,0.33872]
[1779948544724,79.28,72856.88,0.0,0.98766,4e-05,0.33872]
[1779948546895,79.28,72858.24,0.0,0.98772,4e-05,0.3375]
[1779948548015,79.28,72858.24,0.0,0.98772,4e-05,0.3375]
[1779948548227,79.28,72858.24,0.0,0.98772,4e-05,0.3375]
[1779948548307,79.28,72858.24,0.0,0.98772,4e-05,0.3375]
[1779948548322,79.28,72857.5,0.0,0.98769,4e-05,0.33816]
[1779948548469,79.28,72857.5,0.0,0.98769,4e-05,0.33816]
[1779948548909,79.28,72858.38,0.0,0.98772,4e-05,0.33737]
[1779948550923,79.28,72857.55,0.0,0.98769,4e-05,0.33812]
[1779948551466,79.28,72857.55,0.0,0.98769,4e-05,0.33812]
[1779948551473,79.28,72857.55,0.0,0.98769,4e-05,0.33812]
[1779948552310,79.28,72857.55,0.0,0.98769,4e-05,0.33812]
[1779948551930,79.28,72861.92,0.0,0.98785,4e-05,0.3342]
[1779948552472,79.28,72861.92,0.0,0.98785,4e-05,0.3342]
[1779948552937,79.28,72865.48,0.0,0.98799,4e-05,0.33104]
[1779948553944,79.28,72867.3,0.0,0.98805,4e-05,0.32943]
[1779948554950,79.28,72877.42,0.0,0.98842,4e-05,0.3206]
[1779948555747,79.28,72877.42,0.0,0.98842,4e-05,0.3206]
[1779948555974,79.28,72877.42,0.0,0.98842,4e-05,0.3206]
[1779948556013,79.28,72879.27,0.0,0.98849,4e-05,0.31901]
[1779948556395,79.28,72879.27,0.0,0.98849,4e-05,0.31901]
[1779948556473,79.28,72879.27,0.0,0.98849,4e-05,0.31901]
[1779948556965,79.28,72879.0,0.0,0.98848,4e-05,0.31924]
[1779948559986,79.28,72880.11,0.0,0.98852,4e-05,0.31829]
[1779948563007,79.28,72879.09,0.0,0.98848,4e-05,0.31916]
[1779948568042,79.28,72879.51,0.0,0.9885,4e-05,0.3188]
[1779948571454,79.28,72878.91,0.0,0.98848,4e-05,0.31932]
[1779948571472,79.28,72878.91,0.0,0.98848,4e-05,0.31932]
[1779948572070,79.28,72879.06,0.0,0.98879,4e-05,0.31041]
[1779948577105,79.28,72880.4,0.0,0.98884,4e-05,0.30928]
[1779948577395,79.28,72880.4,0.0,0.98884,4e-05,0.30928]
[1779948577470,79.28,72880.4,0.0,0.98884,4e-05,0.30928]
[1779948578075,79.28,72880.4,0.0,0.98884,4e-05,0.30928]
[1779948578234,79.28,72880.4,0.0,0.98884,4e-05,0.30928]
[1779948578309,79.28,72881.05,0.0,0.98886,4e-05,0.30874]
[1779948580127,79.28,72879.68,0.0,0.98881,4e-05,0.30989]
[1779948582141,79.28,72878.18,0.0,0.98876,4e-05,0.31115]
[1779948583257,79.28,72878.18,0.0,0.98876,4e-05,0.31115]
[1779948583472,79.28,72878.38,0.0,0.98877,4e-05,0.31098]
[1779948584155,79.28,72879.3,0.0,0.9888,4e-05,0.31021]
[1779948585162,79.28,72878.33,0.0,0.98876,4e-05,0.31103]
[1779948588053,79.28,72878.46,0.0,0.98877,4e-05,0.31092]
[1779948588203,79.28,72878.46,0.0,0.98877,4e-05,0.31092]
[1779948588229,79.28,72878.46,0.0,0.98877,4e-05,0.31092]
[1779948588305,79.28,72880.04,0.0,0.98882,4e-05,0.30958]
[1779948589190,79.28,72879.04,0.0,0.98879,4e-05,0.31043]
[1779948592211,79.28,72878.17,0.0,0.98876,4e-05,0.31116]
[1779948597188,79.28,72878.37,0.0,0.98877,4e-05,0.31099]
[1779948597246,79.28,72878.37,0.0,0.98877,4e-05,0.31099]
[1779948597338,79.28,72872.7,0.0,0.98856,4e-05,0.31581]
[1779948598253,79.28,72871.46,0.0,0.98852,4e-05,0.31688]
[1779948598597,79.28,72871.46,0.0,0.98852,4e-05,0.31688]
[1779948598731,79.28,72871.46,0.0,0.98852,4e-05,0.31688]
[1779948599260,79.28,72868.49,0.0,0.98841,4e-05,0.31943]
[1779948600269,79.28,72869.47,0.0,0.98845,4e-05,0.31859]
[1779948601265,79.28,72869.47,0.0,0.98845,4e-05,0.31859]
[1779948601276,79.28,72871.02,0.0,0.9885,4e-05,0.31725]
[1779948602282,79.28,72872.19,0.0,0.98855,4e-05,0.31625]
[1779948603290,79.28,72871.02,0.0,0.9885,4e-05,0.31725]
[1779948609333,79.28,72871.23,0.0,0.98851,4e-05,0.31707]
[1779948610372,79.28,72871.23,0.0,0.98851,4e-05,0.31707]
[1779948610474,79.28,72871.48,0.0,0.98852,4e-05,0.31686]
[1779948611347,79.28,72871.4,0.0,0.98852,4e-05,0.31693]
[1779948613361,79.28,72873.83,0.0,0.9886,4e-05,0.31485]
[1779948616386,79.28,72874.61,0.0,0.98863,4e-05,0.31418]
[1779948617389,79.28,72873.11,0.0,0.98858,4e-05,0.31546]
[1779948618396,79.28,72871.88,0.0,0.98853,4e-05,0.31652]
[1779948621418,79.28,72866.8,0.0,0.98835,4e-05,0.32089]
[1779948622425,79.28,72864.96,0.0,0.98828,4e-05,0.32249]
[1779948625447,79.28,72868.31,0.0,0.98841,4e-05,0.31959]
[1779948626453,79.28,72869.18,0.0,0.98844,4e-05,0.31884]
[1779948631488,79.28,72869.16,0.0,0.98875,4e-05,0.31001]
[1779948636523,79.28,72868.98,0.0,0.98874,4e-05,0.31017]
[1779948639544,79.28,72875.91,0.0,0.98898,3e-05,0.30435]
[1779948640551,79.28,72878.16,0.0,0.98906,3e-05,0.30248]
[1779948641558,79.28,72878.95,0.0,0.98909,3e-05,0.30182]
[1779948642565,79.28,72879.7,0.0,0.98911,3e-05,0.3012]
[1779948644730,79.28,72879.08,0.0,0.98909,3e-05,0.30171]
[1779948644829,79.28,72882.31,0.0,0.9892,3e-05,0.29905]
[1779948645587,79.28,72885.17,0.0,0.9893,3e-05,0.29671]
[1779948646594,79.28,72886.14,0.0,0.98933,3e-05,0.29592]
[1779948648608,79.28,72888.12,0.0,0.9894,3e-05,0.29431]
[1779948649615,79.28,72889.85,0.0,0.98946,3e-05,0.29291]
[1779948650639,79.28,72889.85,0.0,0.98946,3e-05,0.29291]
[1779948650731,79.28,72889.85,0.0,0.98946,3e-05,0.29291]
[1779948650828,79.28,72892.12,0.0,0.98954,3e-05,0.29108]
[1779948652734,79.28,72891.99,0.0,0.98953,3e-05,0.29118]
[1779948652834,79.28,72877.4,0.0,0.98903,3e-05,0.30311]
[1779948654332,79.28,72877.4,0.0,0.98903,3e-05,0.30311]
[1779948654428,79.28,72875.22,0.0,0.98896,3e-05,0.30492]
[1779948654470,79.28,72875.22,0.0,0.98896,3e-05,0.30492]
[1779948654979,79.28,72875.22,0.0,0.98896,3e-05,0.30492]
[1779948655228,79.28,72875.22,0.0,0.98896,3e-05,0.30492]
[1779948655322,79.28,72870.25,0.0,0.98878,4e-05,0.30909]
[1779948660693,79.28,72873.35,0.0,0.98889,4e-05,0.30649]
[1779948662016,79.28,72873.35,0.0,0.98889,4e-05,0.30649]
[1779948662223,79.28,72873.35,0.0,0.98889,4e-05,0.30649]
[1779948662232,79.28,72876.08,0.0,0.98899,3e-05,0.30421]
[1779948662709,79.28,72879.33,0.0,0.9891,3e-05,0.30151]
[1779948663715,79.28,72876.65,0.0,0.98901,3e-05,0.30373]
[1779948664723,79.28,72878.44,0.0,0.98907,3e-05,0.30224]
[1779948667361,79.28,72878.35,0.0,0.98907,3e-05,0.30232]
[1779948667473,79.28,72878.65,0.0,0.98908,3e-05,0.30207]
[1779948667857,79.28,72878.65,0.0,0.98908,3e-05,0.30207]
[1779948667978,79.28,72878.65,0.0,0.98908,3e-05,0.30207]
[1779948668029,79.28,72878.73,0.0,0.98908,3e-05,0.302]
[1779948673597,79.28,72878.62,0.0,0.98908,3e-05,0.3021]
[1779948673727,79.28,72878.62,0.0,0.98908,3e-05,0.3021]
[1779948677814,79.28,72877.73,0.0,0.98905,3e-05,0.30283]
[1779948679571,79.28,72877.82,0.0,0.98905,3e-05,0.30276]
[1779948679725,79.28,72877.82,0.0,0.98905,3e-05,0.30276]
[1779948679988,79.28,72877.82,0.0,0.98905,3e-05,0.30276]
[1779948680226,79.28,72877.82,0.0,0.98905,3e-05,0.30276]
[1779948680322,79.28,72877.59,0.0,0.98904,3e-05,0.30295]
[1779948683856,79.28,72876.45,0.0,0.989,3e-05,0.3039]
[1779948688249,79.28,72876.7,0.0,0.98901,3e-05,0.30369]
[1779948688471,79.28,72876.7,0.0,0.98901,3e-05,0.30369]
[1779948688321,79.28,72875.97,0.0,0.98898,3e-05,0.3043]
[1779948688891,79.28,72874.41,0.0,0.98893,3e-05,0.3056]
[1779948690905,79.28,72871.46,0.0,0.98883,4e-05,0.30807]
[1779948691862,79.28,72871.46,0.0,0.98883,4e-05,0.30807]
[1779948691974,79.28,72871.46,0.0,0.98883,4e-05,0.30807]
[1779948692072,79.28,72870.17,0.0,0.98909,3e-05,0.30044]
[1779948693068,79.28,72870.17,0.0,0.98909,3e-05,0.30044]
[1779948693221,79.28,72870.17,0.0,0.98909,3e-05,0.30044]
[1779948696644,79.28,72869.14,0.0,0.98905,3e-05,0.30129]
[1779948696947,79.28,72870.88,0.0,0.98911,3e-05,0.29985]
[1779948697954,79.28,72871.96,0.0,0.98915,3e-05,0.29896]
[1779948699933,79.28,72872.21,0.0,0.98916,3e-05,0.29876]
[1779948699970,79.28,72872.21,0.0,0.98916,3e-05,0.29876]
[1779948700034,79.28,72874.53,0.0,0.98924,3e-05,0.29685]
[1779948701016,79.28,72874.53,0.0,0.98924,3e-05,0.29685]
[1779948701222,79.28,72874.53,0.0,0.98924,3e-05,0.29685]
[1779948701227,79.28,72873.97,0.0,0.98922,3e-05,0.29731]
[1779948701982,79.28,72875.29,0.0,0.98926,3e-05,0.29623]
[1779948703230,79.28,72875.29,0.0,0.98926,3e-05,0.29623]
[1779948703996,79.28,72879.46,0.0,0.9894,3e-05,0.29283]
[1779948705008,79.28,72883.13,0.0,0.98953,3e-05,0.28987]
[1779948706295,79.28,72883.13,0.0,0.98953,3e-05,0.28987]
[1779948706477,79.28,72883.13,0.0,0.98953,3e-05,0.28987]
[1779948706322,79.28,72890.05,0.0,0.98976,3e-05,0.28435]
[1779948706729,79.28,72890.05,0.0,0.98976,3e-05,0.28435]
[1779948711046,79.28,72885.39,0.0,0.9896,3e-05,0.28805]
[1779948712486,79.28,72885.39,0.0,0.9896,3e-05,0.28805]
[1779948712053,79.28,72881.72,0.0,0.98948,3e-05,0.291]
[1779948712730,79.28,72881.72,0.0,0.98948,3e-05,0.291]
[1779948713060,79.28,72879.83,0.0,0.98942,3e-05,0.29253]
[1779948714068,79.28,72877.13,0.0,0.98933,3e-05,0.29472]
[1779948715075,79.28,72874.76,0.0,0.98924,3e-05,0.29666]
[1779948716733,79.28,72874.81,0.0,0.98925,3e-05,0.29662]
[1779948717089,79.28,72874.08,0.0,0.98922,3e-05,0.29722]
[1779948718344,79.28,72874.08,0.0,0.98922,3e-05,0.29722]
[1779948718474,79.28,72874.08,0.0,0.98922,3e-05,0.29722]
[1779948718346,79.28,72873.74,0.0,0.98921,3e-05,0.2975]
[1779948721116,79.28,72873.04,0.0,0.98919,3e-05,0.29807]
[1779948722454,79.28,72873.04,0.0,0.98919,3e-05,0.29807]
[1779948722472,79.28,72873.04,0.0,0.98919,3e-05,0.29807]
[1779948722506,79.28,72871.9,0.0,0.98915,3e-05,0.29901]
[1779948725145,79.28,72874.75,0.0,0.98924,3e-05,0.29667]
[1779948725659,79.28,72874.75,0.0,0.98924,3e-05,0.29667]
[1779948725723,79.28,72874.75,0.0,0.98924,3e-05,0.29667]
[1779948726152,79.28,72875.67,0.0,0.98928,3e-05,0.29592]
[1779948727105,79.28,72875.67,0.0,0.98928,3e-05,0.29592]
[1779948727221,79.28,72875.67,0.0,0.98928,3e-05,0.29592]
[1779948727321,79.28,72879.5,0.0,0.98941,3e-05,0.2928]
[1779948728166,79.28,72882.92,0.0,0.98952,3e-05,0.29003]
[1779948730521,79.28,72883.43,0.0,0.98954,3e-05,0.28962]
[1779948730725,79.28,72883.15,0.0,0.98953,3e-05,0.28985]
[1779948731377,79.28,72883.15,0.0,0.98953,3e-05,0.28985]
[1779948731472,79.28,72883.15,0.0,0.98953,3e-05,0.28985]
[1779948731393,79.28,72882.75,0.0,0.98952,3e-05,0.29017]
[1779948733248,79.28,72883.51,0.0,0.98954,3e-05,0.28956]
[1779948735262,79.28,72884.56,0.0,0.98958,3e-05,0.28872]
[1779948735952,79.28,72884.56,0.0,0.98958,3e-05,0.28872]
[1779948735971,79.28,72884.56,0.0,0.98958,3e-05,0.28872]
[1779948736268,79.28,72883.82,0.0,0.98955,3e-05,0.28931]
[1779948737531,79.28,72884.09,0.0,0.98956,3e-05,0.2891]
[1779948737726,79.28,72884.09,0.0,0.98956,3e-05,0.2891]
[1779948738283,79.28,72884.84,0.0,0.98959,3e-05,0.28849]
[1779948739290,79.28,72887.04,0.0,0.98966,3e-05,0.28674]
[1779948740297,79.28,72889.23,0.0,0.98973,3e-05,0.285]
[1779948741322,79.28,72889.23,0.0,0.98973,3e-05,0.285]
[1779948741471,79.28,72889.23,0.0,0.98973,3e-05,0.285]
[1779948741424,79.28,72889.96,0.0,0.98976,3e-05,0.28442]
[1779948741900,79.28,72889.96,0.0,0.98976,3e-05,0.28442]
[1779948741971,79.28,72889.96,0.0,0.98976,3e-05,0.28442]
[1779948743317,79.28,72890.86,0.0,0.98978,3e-05,0.2837]
[1779948744245,79.28,72890.86,0.0,0.98978,3e-05,0.2837]
[1779948744475,79.28,72890.86,0.0,0.98978,3e-05,0.2837]
[1779948744325,79.28,72891.33,0.0,0.9898,3e-05,0.28333]
[1779948745331,79.28,72892.11,0.0,0.98983,3e-05,0.28272]
[1779948746304,79.28,72892.11,0.0,0.98983,3e-05,0.28272]
[1779948746475,79.28,72892.11,0.0,0.98983,3e-05,0.28272]
[1779948746406,79.28,72891.28,0.0,0.9898,3e-05,0.28337]
[1779948747346,79.28,72890.41,0.0,0.98977,3e-05,0.28406]
[1779948748352,79.28,72891.63,0.0,0.98981,3e-05,0.2831]
[1779948749360,79.28,72890.46,0.0,0.98977,3e-05,0.28402]
[1779948751374,79.28,72889.72,0.0,0.99004,3e-05,0.2763]
[1779948753478,79.28,72889.66,0.0,0.99003,3e-05,0.27635]
[1779948753726,79.28,72889.71,0.0,0.99004,3e-05,0.27631]
[1779948753833,79.28,72889.71,0.0,0.99004,3e-05,0.27631]
[1779948753973,79.28,72889.71,0.0,0.99004,3e-05,0.27631]
[1779948754395,79.28,72889.62,0.0,0.99003,3e-05,0.27638]
[1779948759430,79.28,72889.2,0.0,0.99002,3e-05,0.27671]
[1779948760219,79.28,72889.2,0.0,0.99002,3e-05,0.27671]
[1779948760474,79.28,72889.2,0.0,0.99002,3e-05,0.27671]
[1779948763458,79.28,72888.53,0.0,0.99,3e-05,0.27723]
[1779948765271,79.28,72888.6,0.0,0.99,3e-05,0.27717]
[1779948765427,79.28,72888.6,0.0,0.99,3e-05,0.27717]
[1779948765472,79.28,72888.6,0.0,0.99,3e-05,0.27717]
[1779948765462,79.28,72888.6,0.0,0.99,3e-05,0.27717]
[1779948766479,79.28,72887.81,0.0,0.98997,3e-05,0.27779]
[1779948767486,79.28,72886.64,0.0,0.98994,3e-05,0.2787]
[1779948770507,79.28,72886.02,0.0,0.98992,3e-05,0.27919]
[1779948772521,79.28,72887.45,0.0,0.98996,3e-05,0.27807]
[1779948773528,79.28,72888.91,0.0,0.99001,3e-05,0.27693]
[1779948776549,79.28,72888.01,0.0,0.98998,3e-05,0.27763]
[1779948778563,79.28,72873.18,0.0,0.98949,3e-05,0.28939]
[1779948779570,79.28,72871.2,0.0,0.98942,3e-05,0.29099]
[1779948779777,79.28,72871.2,0.0,0.98942,3e-05,0.29099]
[1779948779974,79.28,72871.2,0.0,0.98942,3e-05,0.29099]
[1779948780577,79.28,72871.32,0.0,0.98943,3e-05,0.29089]
[1779948782722,79.28,72871.46,0.0,0.98943,3e-05,0.29078]
[1779948786376,79.28,72871.25,0.0,0.98943,3e-05,0.29095]
[1779948786473,79.28,72871.25,0.0,0.98943,3e-05,0.29095]
[1779948786520,79.28,72873.73,0.0,0.98951,3e-05,0.28894]
[1779948786619,79.28,72870.95,0.0,0.98942,3e-05,0.29119]
[1779948787625,79.28,72869.49,0.0,0.98937,3e-05,0.29237]
[1779948791654,79.28,72868.44,0.0,0.98933,3e-05,0.29323]
[1779948793035,79.28,72868.44,0.0,0.98933,3e-05,0.29323]
[1779948793222,79.28,72868.44,0.0,0.98933,3e-05,0.29323]
[1779948793316,79.28,72868.78,0.0,0.98934,3e-05,0.29295]
[1779948793668,79.28,72871.24,0.0,0.98943,3e-05,0.29095]
[1779948796637,79.28,72871.27,0.0,0.98943,3e-05,0.29093]
[1779948796720,79.28,72871.27,0.0,0.98943,3e-05,0.29093]
[1779948796734,79.28,72861.05,0.0,0.98907,3e-05,0.2993]
[1779948797696,79.28,72858.97,0.0,0.989,4e-05,0.30103]
[1779948798703,79.28,72853.87,0.0,0.98882,4e-05,0.3053]
[1779948799710,79.28,72854.51,0.0,0.98884,4e-05,0.30476]
[1779948801724,79.28,72853.69,0.0,0.98881,4e-05,0.30545]
[1779948804150,79.28,72853.45,0.0,0.98881,4e-05,0.30565]
[1779948804188,79.28,72853.45,0.0,0.98881,4e-05,0.30565]
[1779948804221,79.28,72853.45,0.0,0.98881,4e-05,0.30565]
[1779948804322,79.28,72853.55,0.0,0.98881,4e-05,0.30557]
[1779948804745,79.28,72854.11,0.0,0.98883,4e-05,0.3051]
[1779948807766,79.28,72854.84,0.0,0.98886,4e-05,0.30448]
[1779948808773,79.28,72851.68,0.0,0.98874,4e-05,0.30715]
[1779948811182,79.28,72851.62,0.0,0.98874,4e-05,0.3072]
[1779948811219,79.28,72851.62,0.0,0.98874,4e-05,0.3072]
[1779948811225,79.28,72851.62,0.0,0.98874,4e-05,0.3072]
[1779948811472,79.28,72851.62,0.0,0.98874,4e-05,0.3072]
[1779948811540,79.28,72851.58,0.0,0.98905,4e-05,0.29841]
[1779948815737,79.28,72851.72,0.0,0.98906,4e-05,0.2983]
[1779948815973,79.28,72851.72,0.0,0.98906,4e-05,0.2983]
[1779948816064,79.28,72852.61,0.0,0.98909,4e-05,0.29756]
[1779948816829,79.28,72851.65,0.0,0.98905,4e-05,0.29835]
[1779948818843,79.28,72852.29,0.0,0.98908,4e-05,0.29782]
[1779948820421,79.28,72851.6,0.0,0.98905,4e-05,0.2984]
[1779948823263,79.28,72851.39,0.0,0.98904,4e-05,0.29857]
[1779948823269,79.28,72851.39,0.0,0.98904,4e-05,0.29857]
[1779948823473,79.28,72851.39,0.0,0.98904,4e-05,0.29857]
[1779948823488,79.28,72851.39,0.0,0.98904,4e-05,0.29857]
[1779948823879,79.28,72852.15,0.0,0.98907,4e-05,0.29794]
[1779948825892,79.28,72851.42,0.0,0.98905,4e-05,0.29854]
[1779948827669,79.28,72851.41,0.0,0.98904,4e-05,0.29855]
[1779948827712,79.28,72851.41,0.0,0.98904,4e-05,0.29855]
[1779948827721,79.28,72851.41,0.0,0.98904,4e-05,0.29855]
[1779948827907,79.28,72841.9,0.0,0.98871,4e-05,0.30653]
[1779948828916,79.28,72840.57,0.0,0.98866,4e-05,0.30766]
[1779948831941,79.28,72841.04,0.0,0.98867,4e-05,0.30726]
[1779948835777,79.28,72841.3,0.0,0.98868,4e-05,0.30704]
[1779948835970,79.28,72841.3,0.0,0.98868,4e-05,0.30704]
[1779948835973,79.28,72843.02,0.0,0.98875,4e-05,0.30558]
[1779948840384,79.28,72846.96,0.0,0.98889,4e-05,0.30227]
[1779948841008,79.28,72847.49,0.0,0.98891,4e-05,0.30182]
[1779948842015,79.28,72848.35,0.0,0.98894,4e-05,0.3011]
[1779948842721,79.28,72848.35,0.0,0.98894,4e-05,0.3011]
[1779948846178,79.28,72848.28,0.0,0.98893,4e-05,0.30116]
[1779948848065,79.28,72848.3,0.0,0.98893,4e-05,0.30114]
[1779948848224,79.28,72848.3,0.0,0.98893,4e-05,0.30114]
[1779948848322,79.28,72849.43,0.0,0.98898,4e-05,0.3002]
[1779948849064,79.28,72850.44,0.0,0.98901,4e-05,0.29936]
[1779948850071,79.28,72849.66,0.0,0.98898,4e-05,0.30001]
[1779948851078,79.28,72850.34,0.0,0.98901,4e-05,0.29944]
[1779948853417,79.28,72850.32,0.0,0.98901,4e-05,0.29946]
[1779948853474,79.28,72850.32,0.0,0.98901,4e-05,0.29946]
[1779948854098,79.28,72849.66,0.0,0.98898,4e-05,0.30001]
[1779948855106,79.28,72848.89,0.0,0.98896,4e-05,0.30065]
[1779948859484,79.28,72848.65,0.0,0.98895,4e-05,0.30085]
[1779948859650,79.28,72849.34,0.0,0.98897,4e-05,0.30028]
[1779948859724,79.28,72849.34,0.0,0.98897,4e-05,0.30028]
[1779948860141,79.28,72849.95,0.0,0.98899,4e-05,0.29977]
[1779948862155,79.28,72849.35,0.0,0.98897,4e-05,0.30027]
[1779948863162,79.28,72850.05,0.0,0.989,4e-05,0.29968]
[1779948866417,79.28,72849.7,0.0,0.98898,4e-05,0.29997]
[1779948866470,79.28,72849.7,0.0,0.98898,4e-05,0.29997]
[1779948871218,79.28,72849.76,0.0,0.9893,3e-05,0.29118]
[1779948872413,79.28,72849.76,0.0,0.9893,3e-05,0.29118]
[1779948872471,79.28,72849.76,0.0,0.9893,3e-05,0.29118]
[1779948872514,79.28,72850.75,0.0,0.98933,3e-05,0.29037]
[1779948873232,79.28,72849.6,0.0,0.98929,3e-05,0.29131]
[1779948874239,79.28,72848.95,0.0,0.98927,3e-05,0.29184]
[1779948875246,79.28,72849.46,0.0,0.98929,3e-05,0.29143]
[1779948876253,79.28,72848.35,0.0,0.98925,3e-05,0.29233]
[1779948878267,79.28,72848.97,0.0,0.98927,3e-05,0.29183]
[1779948881226,79.28,72849.02,0.0,0.98927,3e-05,0.29179]
[1779948881471,79.28,72849.02,0.0,0.98927,3e-05,0.29179]
[1779948883302,79.28,72848.44,0.0,0.98925,3e-05,0.29226]
[1779948884309,79.28,72849.56,0.0,0.98929,3e-05,0.29134]
[1779948887319,79.28,72849.51,0.0,0.98929,3e-05,0.29139]
[1779948887474,79.28,72849.51,0.0,0.98929,3e-05,0.29139]
[1779948888337,79.28,72848.91,0.0,0.98927,3e-05,0.29188]
[1779948889078,79.28,72848.91,0.0,0.98927,3e-05,0.29188]
[1779948889220,79.28,72848.91,0.0,0.98927,3e-05,0.29188]
[1779948889344,79.28,72855.26,0.0,0.98949,3e-05,0.28672]
[1779948890351,79.28,72860.46,0.0,0.98966,3e-05,0.28255]
[1779948891358,79.28,72868.52,0.0,0.98993,3e-05,0.27619]
[1779948892365,79.28,72870.89,0.0,0.99001,3e-05,0.27434]
[1779948893372,79.28,72878.47,0.0,0.99025,3e-05,0.26849]
[1779948894379,79.28,72880.47,0.0,0.99032,3e-05,0.26697]
[1779948895386,79.28,72881.99,0.0,0.99036,3e-05,0.26581]
[1779948900421,79.28,72881.98,0.0,0.99036,3e-05,0.26582]
[1779948903444,79.28,72880.37,0.0,0.99031,3e-05,0.26704]
[1779948907473,79.28,72881.91,0.0,0.99036,3e-05,0.26587]
[1779948908602,79.28,72881.91,0.0,0.99036,3e-05,0.26587]
[1779948908673,79.28,72882.37,0.0,0.99038,3e-05,0.26553]
[1779948909480,79.28,72882.37,0.0,0.99038,3e-05,0.26553]
[1779948909581,79.28,72881.57,0.0,0.99035,3e-05,0.26613]
[1779948912720,79.28,72881.32,0.0,0.99034,3e-05,0.26632]
[1779948913515,79.28,72881.02,0.0,0.99033,3e-05,0.26655]
[1779948915529,79.28,72880.52,0.0,0.99032,3e-05,0.26693]
[1779948919557,79.28,72879.99,0.0,0.9903,3e-05,0.26733]
[1779948924725,79.28,72880.12,0.0,0.9903,3e-05,0.26723]
[1779948925598,79.28,72880.26,0.0,0.99031,3e-05,0.26713]
[1779948931644,79.28,72877.92,0.0,0.99052,3e-05,0.26074]
[1779948932651,79.28,72876.05,0.0,0.99046,3e-05,0.26214]
[1779948937688,79.28,72876.97,0.0,0.99049,3e-05,0.26145]
[1779948938694,79.28,72877.93,0.0,0.99052,3e-05,0.26073]
[1779948941715,79.28,72878.69,0.0,0.99055,3e-05,0.26016]
[1779948942723,79.28,72877.15,0.0,0.9905,3e-05,0.26131]
[1779948947758,79.28,72877.03,0.0,0.99049,3e-05,0.2614]
[1779948952793,79.28,72876.51,0.0,0.99048,3e-05,0.2618]
[1779948957827,79.28,72877.13,0.0,0.9905,3e-05,0.26133]
[1779948961856,79.28,72874.49,0.0,0.99041,3e-05,0.26332]
[1779948962862,79.28,72872.92,0.0,0.99036,3e-05,0.26451]
[1779948967898,79.28,72873.39,0.0,0.99038,3e-05,0.26415]
[1779948972933,79.28,72873.5,0.0,0.99038,3e-05,0.26407]
[1779948978975,79.28,72874.14,0.0,0.9904,3e-05,0.26358]
[1779948980989,79.28,72875.35,0.0,0.99044,3e-05,0.26267]
[1779948984012,79.28,72877.2,0.0,0.9905,3e-05,0.26128]
[1779948985019,79.28,72875.71,0.0,0.99045,3e-05,0.2624]
[1779948990054,79.28,72875.67,0.0,0.99045,3e-05,0.26243]
[1779948991061,79.28,72875.34,0.0,0.99073,3e-05,0.25457]
[1779948997103,79.28,72878.36,0.0,0.99082,3e-05,0.25235]
[1779948998109,79.28,72883.92,0.0,0.99099,3e-05,0.2483]
[1779949000124,79.28,72887.57,0.0,0.9911,3e-05,0.24568]
[1779949004152,79.28,72886.63,0.0,0.99107,3e-05,0.24635]
[1779949005159,79.28,72887.51,0.0,0.99109,3e-05,0.24572]
[1779949006165,79.28,72886.74,0.0,0.99107,3e-05,0.24627]
[1779949007173,79.28,72887.67,0.0,0.9911,3e-05,0.24561]
[1779949008180,79.28,72886.95,0.0,0.99108,3e-05,0.24612]
[1779949009187,79.28,72881.92,0.0,0.99093,3e-05,0.24975]
[1779949010194,79.28,72880.47,0.0,0.99088,3e-05,0.25081]
[1779949011201,79.28,72879.52,0.0,0.99085,3e-05,0.2515]
[1779949014222,79.28,72878.75,0.0,0.99083,3e-05,0.25206]
[1779949016236,79.28,72882.02,0.0,0.99093,3e-05,0.24968]
[1779949017243,79.28,72883.86,0.0,0.99099,3e-05,0.24835]
[1779949019257,79.28,72887.18,0.0,0.99108,3e-05,0.24596]
[1779949020264,79.28,72888.13,0.0,0.99111,3e-05,0.24528]
[1779949022318,79.28,72889.31,0.0,0.99115,3e-05,0.24443]
[1779949023325,79.28,72888.28,0.0,0.99112,3e-05,0.24517]
[1779949024332,79.28,72889.44,0.0,0.99115,3e-05,0.24434]
[1779949025339,79.28,72888.69,0.0,0.99113,3e-05,0.24488]
[1779949028361,79.28,72890.2,0.0,0.99117,3e-05,0.2438]
[1779949030375,79.28,72889.44,0.0,0.99115,3e-05,0.24434]
[1779949035409,79.28,72891.91,0.0,0.99122,3e-05,0.24258]
[1779949036417,79.28,72890.74,0.0,0.99119,3e-05,0.24342]
[1779949040445,79.28,72888.38,0.0,0.99112,3e-05,0.2451]
[1779949041452,79.28,72887.01,0.0,0.99108,3e-05,0.24608]
[1779949045480,79.28,72884.11,0.0,0.99099,3e-05,0.24817]
[1779949046487,79.28,72870.05,0.0,0.99056,3e-05,0.25849]
[1779949047494,79.28,72856.6,0.0,0.99013,3e-05,0.2687]
[1779949048501,79.28,72857.14,0.0,0.99015,3e-05,0.26828]
[1779949052528,79.28,72857.41,0.0,0.99045,3e-05,0.25979]
[1779949055369,79.28,72857.41,0.0,0.99045,3e-05,0.25979]
[1779949055725,79.28,72858.45,0.0,0.99049,3e-05,0.259]
[1779949056724,79.28,72858.45,0.0,0.99049,3e-05,0.259]
[1779949056731,79.28,72858.9,0.0,0.9905,3e-05,0.25867]
[1779949058585,79.28,72858.47,0.0,0.99049,3e-05,0.25899]
[1779949058724,79.28,72858.47,0.0,0.99049,3e-05,0.25899]
[1779949058725,79.28,72859.26,0.0,0.99051,3e-05,0.2584]
[1779949063541,79.28,72859.33,0.0,0.99051,3e-05,0.25834]
[1779949063722,79.28,72859.33,0.0,0.99051,3e-05,0.25834]
[1779949064613,79.28,72860.53,0.0,0.99055,3e-05,0.25744]
[1779949065231,79.28,72860.53,0.0,0.99055,3e-05,0.25744]
[1779949065470,79.28,72860.53,0.0,0.99055,3e-05,0.25744]
[1779949065619,79.28,72860.06,0.0,0.99054,3e-05,0.2578]
[1779949070654,79.28,72860.18,0.0,0.99054,3e-05,0.25771]
[1779949075690,79.28,72863.86,0.0,0.99066,3e-05,0.25497]
[1779949076529,79.28,72863.86,0.0,0.99066,3e-05,0.25497]
[1779949076670,79.28,72863.86,0.0,0.99066,3e-05,0.25497]
[1779949076747,79.28,72865.66,0.0,0.99071,3e-05,0.25363]
[1779949077704,79.28,72867.65,0.0,0.99077,3e-05,0.25217]
[1779949078711,79.28,72878.06,0.0,0.99109,3e-05,0.24461]
[1779949079718,79.28,72880.09,0.0,0.99115,3e-05,0.24316]
[1779949080370,79.28,72880.09,0.0,0.99115,3e-05,0.24316]
[1779949080473,79.28,72880.09,0.0,0.99115,3e-05,0.24316]
[1779949080725,79.28,72881.22,0.0,0.99118,3e-05,0.24236]
[1779949088781,79.28,72881.17,0.0,0.99118,3e-05,0.24239]
[1779949091802,79.28,72886.09,0.0,0.99133,3e-05,0.23891]
[1779949093894,79.28,72885.73,0.0,0.99132,3e-05,0.23917]
[1779949093970,79.28,72885.42,0.0,0.99131,3e-05,0.23938]
[1779949095829,79.28,72887.01,0.0,0.99135,3e-05,0.23827]
[1779949097844,79.28,72888.21,0.0,0.99139,3e-05,0.23743]
[1779949100696,79.28,72888.18,0.0,0.99139,3e-05,0.23745]
[1779949100722,79.28,72888.18,0.0,0.99139,3e-05,0.23745]
[1779949101872,79.28,72892.24,0.0,0.99151,3e-05,0.23462]
[1779949102005,79.28,72892.24,0.0,0.99151,3e-05,0.23462]
[1779949102222,79.28,72892.24,0.0,0.99151,3e-05,0.23462]
[1779949102879,79.28,72892.87,0.0,0.99152,3e-05,0.23419]
[1779949105900,79.28,72893.98,0.0,0.99156,3e-05,0.23342]
[1779949106384,79.28,72893.98,0.0,0.99156,3e-05,0.23342]
[1779949106473,79.28,72893.98,0.0,0.99156,3e-05,0.23342]
[1779949106907,79.28,72890.11,0.0,0.99144,3e-05,0.2361]
[1779949107915,79.28,72887.88,0.0,0.99138,3e-05,0.23766]
[1779949108516,79.28,72887.88,0.0,0.99138,3e-05,0.23766]
[1779949108731,79.28,72887.88,0.0,0.99138,3e-05,0.23766]
[1779949108920,79.28,72889.53,0.0,0.99143,3e-05,0.23651]
[1779949110308,79.28,72889.53,0.0,0.99143,3e-05,0.23651]
[1779949110468,79.28,72889.53,0.0,0.99143,3e-05,0.23651]
[1779949110570,79.28,72890.81,0.0,0.99146,3e-05,0.23561]
[1779949110935,79.28,72889.88,0.0,0.99144,3e-05,0.23626]
[1779949111942,79.28,72890.72,0.0,0.99173,3e-05,0.22804]
[1779949116978,79.28,72895.52,0.0,0.99186,3e-05,0.2248]
[1779949117985,79.28,72899.61,0.0,0.99198,3e-05,0.22207]
[1779949119079,79.28,72899.61,0.0,0.99198,3e-05,0.22207]
[1779949119219,79.28,72899.61,0.0,0.99198,3e-05,0.22207]
[1779949119320,79.28,72898.41,0.0,0.99194,3e-05,0.22286]
[1779949121345,79.28,72897.99,0.0,0.99193,3e-05,0.22314]
[1779949121470,79.28,72897.99,0.0,0.99193,3e-05,0.22314]
[1779949121499,79.28,72898.21,0.0,0.99194,3e-05,0.223]
[1779949127048,79.28,72898.13,0.0,0.99194,3e-05,0.22305]
[1779949127981,79.28,72898.13,0.0,0.99194,3e-05,0.22305]
[1779949128220,79.28,72898.13,0.0,0.99194,3e-05,0.22305]
[1779949128266,79.28,72896.77,0.0,0.9919,3e-05,0.22396]
[1779949133940,79.28,72897.12,0.0,0.99191,3e-05,0.22372]
[1779949133092,79.28,72898.55,0.0,0.99195,3e-05,0.22277]
[1779949133968,79.28,72898.55,0.0,0.99195,3e-05,0.22277]
[1779949134099,79.28,72901.47,0.0,0.99203,3e-05,0.22083]
[1779949135106,79.28,72900.55,0.0,0.992,3e-05,0.22144]
[1779949136861,79.28,72900.55,0.0,0.992,3e-05,0.22144]
[1779949136921,79.28,72900.31,0.0,0.992,3e-05,0.2216]
[1779949136971,79.28,72900.31,0.0,0.992,3e-05,0.2216]
[1779949138126,79.28,72903.71,0.0,0.99209,3e-05,0.21936]
[1779949139134,79.28,72905.39,0.0,0.99213,3e-05,0.21825]
[1779949143162,79.28,72906.32,0.0,0.99216,3e-05,0.21764]
[1779949146517,79.28,72906.72,0.0,0.99217,3e-05,0.21738]
[1779949147189,79.28,72908.16,0.0,0.99221,3e-05,0.21645]
[1779949150126,79.28,72908.55,0.0,0.99222,3e-05,0.21619]
[1779949150222,79.28,72908.55,0.0,0.99222,3e-05,0.21619]
[1779949150321,79.28,72908.16,0.0,0.99221,3e-05,0.21645]
[1779949156254,79.28,72908.75,0.0,0.99222,3e-05,0.21606]
[1779949157261,79.28,72909.85,0.0,0.99225,3e-05,0.21535]
[1779949162296,79.28,72909.06,0.0,0.99223,3e-05,0.21586]
[1779949165316,79.28,72910.01,0.0,0.99226,3e-05,0.21525]
[1779949166324,79.28,72908.77,0.0,0.99222,3e-05,0.21605]
[1779949169345,79.28,72910.07,0.0,0.99226,3e-05,0.21521]
[1779949170352,79.28,72908.83,0.0,0.99223,3e-05,0.21601]
[1779949173372,79.28,72908.79,0.0,0.99248,3e-05,0.20879]
[1779949175386,79.28,72894.48,0.0,0.9921,3e-05,0.21803]
[1779949176394,79.28,72895.44,0.0,0.99212,3e-05,0.2174]
[1779949177401,79.28,72894.41,0.0,0.9921,3e-05,0.21807]
[1779949182436,79.28,72895.26,0.0,0.99212,3e-05,0.21752]
[1779949184225,79.28,72895.08,0.0,0.99211,3e-05,0.21763]
[1779949184722,79.28,72895.08,0.0,0.99211,3e-05,0.21763]
[1779949184788,79.28,72885.45,0.0,0.99185,3e-05,0.22403]
[1779949185457,79.28,72887.45,0.0,0.9919,3e-05,0.22269]
[1779949186464,79.28,72890.43,0.0,0.99199,3e-05,0.2207]
[1779949187929,79.28,72890.43,0.0,0.99199,3e-05,0.2207]
[1779949187969,79.28,72890.43,0.0,0.99199,3e-05,0.2207]
[1779949187930,79.28,72888.84,0.0,0.99194,3e-05,0.22176]
[1779949188478,79.28,72887.91,0.0,0.99192,3e-05,0.22238]
[1779949189484,79.28,72885.92,0.0,0.99186,3e-05,0.22371]
[1779949190403,79.28,72885.92,0.0,0.99186,3e-05,0.22371]
[1779949190468,79.28,72885.92,0.0,0.99186,3e-05,0.22371]
[1779949191501,79.28,72884.63,0.0,0.99183,3e-05,0.22458]
[1779949192698,79.28,72884.63,0.0,0.99183,3e-05,0.22458]
[1779949192722,79.28,72884.63,0.0,0.99183,3e-05,0.22458]
[1779949192920,79.28,72876.51,0.0,0.9916,3e-05,0.2301]
[1779949194522,79.28,72879.66,0.0,0.99169,3e-05,0.22795]
[1779949195529,79.28,72881.3,0.0,0.99173,3e-05,0.22683]
[1779949196536,79.28,72880.29,0.0,0.9917,3e-05,0.22752]
[1779949197542,79.28,72879.52,0.0,0.99168,3e-05,0.22804]
[1779949201818,79.28,72880.79,0.0,0.99172,3e-05,0.22718]
[1779949202720,79.28,72880.79,0.0,0.99172,3e-05,0.22718]
[1779949202821,79.28,72884.69,0.0,0.99183,3e-05,0.22454]
[1779949203585,79.28,72886.53,0.0,0.99188,3e-05,0.2233]
[1779949205599,79.28,72899.76,0.0,0.99224,3e-05,0.21458]
[1779949206606,79.28,72904.07,0.0,0.99235,3e-05,0.2118]
[1779949207687,79.28,72904.07,0.0,0.99235,3e-05,0.2118]
[1779949207721,79.28,72904.07,0.0,0.99235,3e-05,0.2118]
[1779949207798,79.28,72904.69,0.0,0.99237,3e-05,0.2114]
[1779949209629,79.28,72906.23,0.0,0.99241,3e-05,0.21042]
[1779949210884,79.28,72906.23,0.0,0.99241,3e-05,0.21042]
[1779949210971,79.28,72906.23,0.0,0.99241,3e-05,0.21042]
[1779949210977,79.28,72904.66,0.0,0.99237,3e-05,0.21142]
[1779949211653,79.28,72902.65,0.0,0.99232,3e-05,0.21271]
[1779949213667,79.28,72900.79,0.0,0.99227,3e-05,0.21391]
[1779949218957,79.28,72900.51,0.0,0.99226,3e-05,0.21409]
[1779949218969,79.28,72900.51,0.0,0.99226,3e-05,0.21409]
[1779949220150,79.28,72900.05,0.0,0.99225,3e-05,0.21439]
[1779949220225,79.28,72900.05,0.0,0.99225,3e-05,0.21439]
[1779949220716,79.28,72900.14,0.0,0.99225,3e-05,0.21433]
[1779949225751,79.28,72896.35,0.0,0.99215,3e-05,0.2168]
[1779949227765,79.28,72901.91,0.0,0.9923,3e-05,0.21319]
[1779949228723,79.28,72901.91,0.0,0.9923,3e-05,0.21319]
[1779949228772,79.28,72902.92,0.0,0.99232,3e-05,0.21254]
[1779949229779,79.28,72904.15,0.0,0.99236,3e-05,0.21175]
[1779949233808,79.28,72903.88,0.0,0.9926,3e-05,0.20472]
[1779949238294,79.28,72903.96,0.0,0.9926,3e-05,0.20467]
[1779949238469,79.28,72903.96,0.0,0.9926,3e-05,0.20467]
[1779949238570,79.28,72903.96,0.0,0.9926,3e-05,0.20467]
[1779949242638,79.28,72903.96,0.0,0.9926,3e-05,0.20467]
[1779949242719,79.28,72903.96,0.0,0.9926,3e-05,0.20467]
[1779949243878,79.28,72905.8,0.0,0.99265,3e-05,0.20352]
[1779949244885,79.28,72904.68,0.0,0.99262,3e-05,0.20422]
[1779949246020,79.28,72904.68,0.0,0.99262,3e-05,0.20422]
[1779949246069,79.28,72897.59,0.0,0.99244,3e-05,0.20869]
[1779949246221,79.28,72897.59,0.0,0.99244,3e-05,0.20869]
[1779949246899,79.28,72895.35,0.0,0.99238,3e-05,0.21012]
[1779949249920,79.28,72895.82,0.0,0.99239,3e-05,0.20982]
[1779949252559,79.28,72896.3,0.0,0.9924,3e-05,0.20951]
[1779949252719,79.28,72896.3,0.0,0.9924,3e-05,0.20951]
[1779949252941,79.28,72897.7,0.0,0.99244,3e-05,0.20862]
[1779949254955,79.28,72896.96,0.0,0.99242,3e-05,0.20909]
[1779949255963,79.28,72897.67,0.0,0.99244,3e-05,0.20864]
[1779949261369,79.28,72897.41,0.0,0.99243,3e-05,0.2088]
[1779949262005,79.28,72896.66,0.0,0.99241,3e-05,0.20928]
[1779949262398,79.28,72896.66,0.0,0.99241,3e-05,0.20928]
[1779949262470,79.28,72896.66,0.0,0.99241,3e-05,0.20928]
[1779949262724,79.28,72896.66,0.0,0.99241,3e-05,0.20928]
[1779949263012,79.28,72896.16,0.0,0.9924,3e-05,0.2096]
[1779949266033,79.28,72897.15,0.0,0.99243,3e-05,0.20897]
[1779949266360,79.28,72897.15,0.0,0.99243,3e-05,0.20897]
[1779949266470,79.28,72897.15,0.0,0.99243,3e-05,0.20897]
[1779949266817,79.28,72897.15,0.0,0.99243,3e-05,0.20897]
[1779949266976,79.28,72897.15,0.0,0.99243,3e-05,0.20897]
[1779949267040,79.28,72897.58,0.0,0.99244,3e-05,0.20869]
[1779949268047,79.28,72895.82,0.0,0.99239,3e-05,0.20982]
[1779949270061,79.28,72897.36,0.0,0.99243,3e-05,0.20883]
[1779949271068,79.28,72895.85,0.0,0.99239,3e-05,0.2098]
[1779949271249,79.28,72895.85,0.0,0.99239,3e-05,0.2098]
[1779949271469,79.28,72895.85,0.0,0.99239,3e-05,0.2098]
[1779949272075,79.28,72896.65,0.0,0.99241,3e-05,0.20929]
[1779949275097,79.28,72895.64,0.0,0.99239,3e-05,0.20993]
[1779949276875,79.28,72895.7,0.0,0.99239,3e-05,0.20989]
[1779949276974,79.28,72895.7,0.0,0.99239,3e-05,0.20989]
[1779949277111,79.28,72894.52,0.0,0.99236,3e-05,0.21065]
[1779949282146,79.28,72894.65,0.0,0.99236,3e-05,0.21057]
[1779949285034,79.28,72894.39,0.0,0.99235,3e-05,0.21073]
[1779949285224,79.28,72894.39,0.0,0.99235,3e-05,0.21073]
[1779949286174,79.28,72889.31,0.0,0.99222,3e-05,0.21401]
[1779949287181,79.28,72887.96,0.0,0.99218,3e-05,0.21489]
[1779949289195,79.28,72886.33,0.0,0.99214,3e-05,0.21596]
[1779949291881,79.28,72886.44,0.0,0.99214,3e-05,0.21588]
[1779949291967,79.28,72886.44,0.0,0.99214,3e-05,0.21588]
[1779949291978,79.28,72886.42,0.0,0.9924,3e-05,0.20853]
[1779949292216,79.28,72886.42,0.0,0.9924,3e-05,0.20853]
[1779949292471,79.28,72886.42,0.0,0.9924,3e-05,0.20853]
[1779949292550,79.28,72888.78,0.0,0.99246,3e-05,0.20703]
[1779949294224,79.28,72889.07,0.0,0.99247,3e-05,0.20685]
[1779949298259,79.28,72888.33,0.0,0.99245,3e-05,0.20731]
[1779949303751,79.28,72888.44,0.0,0.99245,3e-05,0.20725]
[1779949303864,79.28,72888.44,0.0,0.99245,3e-05,0.20725]
[1779949303911,79.28,72888.44,0.0,0.99245,3e-05,0.20725]
[1779949303965,79.28,72890.17,0.0,0.9925,3e-05,0.20615]
[1779949304300,79.28,72892.04,0.0,0.99255,3e-05,0.20497]
[1779949305472,79.28,72892.04,0.0,0.99255,3e-05,0.20497]
[1779949305518,79.28,72892.04,0.0,0.99255,3e-05,0.20497]
[1779949305571,79.28,72892.04,0.0,0.99255,3e-05,0.20497]
[1779949305693,79.28,72892.04,0.0,0.99255,3e-05,0.20497]
[1779949305787,79.28,72892.32,0.0,0.99256,3e-05,0.20479]
[1779949306314,79.28,72891.11,0.0,0.99252,3e-05,0.20555]
[1779949307321,79.28,72889.61,0.0,0.99248,3e-05,0.2065]
[1779949309335,79.28,72888.85,0.0,0.99246,3e-05,0.20698]
[1779949312356,79.28,72887.8,0.0,0.99244,3e-05,0.20765]
[1779949314370,79.28,72885.68,0.0,0.99238,3e-05,0.209]
[1779949315377,79.28,72886.53,0.0,0.9924,3e-05,0.20846]
[1779949320411,79.28,72891.37,0.0,0.99253,3e-05,0.20539]
[1779949321419,79.28,72892.76,0.0,0.99257,3e-05,0.20452]
[1779949322426,79.28,72894.59,0.0,0.99261,3e-05,0.20337]
[1779949323433,79.28,72895.67,0.0,0.99264,3e-05,0.20269]
[1779949324440,79.28,72901.37,0.0,0.99279,3e-05,0.19916]
[1779949325447,79.28,72895.99,0.0,0.99265,3e-05,0.20249]
[1779949326453,79.28,72895.11,0.0,0.99263,3e-05,0.20304]
[1779949328468,79.28,72893.86,0.0,0.9926,3e-05,0.20382]
[1779949330482,79.28,72895.07,0.0,0.99263,3e-05,0.20307]
[1779949333503,79.28,72895.81,0.0,0.99265,3e-05,0.20261]
[1779949334509,79.28,72894.87,0.0,0.99262,3e-05,0.20319]
[1779949339544,79.28,72894.45,0.0,0.99261,3e-05,0.20346]
[1779949344591,79.28,72891.58,0.0,0.99254,3e-05,0.20526]
[1779949345594,79.28,72885.11,0.0,0.99236,3e-05,0.20937]
[1779949346601,79.28,72883.93,0.0,0.99233,3e-05,0.21013]
[1779949347608,79.28,72885.51,0.0,0.99238,3e-05,0.20911]
[1779949348615,79.28,72884.23,0.0,0.99234,3e-05,0.20993]
[1779949351636,79.28,72884.84,0.0,0.99262,3e-05,0.20227]
[1779949354657,79.28,72884.04,0.0,0.99259,3e-05,0.20277]
[1779949355664,79.28,72884.97,0.0,0.99262,3e-05,0.20219]
[1779949357678,79.28,72880.48,0.0,0.9925,3e-05,0.20501]
[1779949358685,79.28,72879.45,0.0,0.99247,3e-05,0.20567]
[1779949363720,79.28,72879.18,0.0,0.99247,3e-05,0.20584]
[1779949364726,79.28,72880.42,0.0,0.9925,3e-05,0.20505]
[1779949365734,79.28,72886.88,0.0,0.99267,3e-05,0.201]
[1779949370769,79.28,72887.08,0.0,0.99267,3e-05,0.20087]
[1779949371776,79.28,72888.41,0.0,0.99271,3e-05,0.20005]
[1779949372783,79.28,72886.81,0.0,0.99267,3e-05,0.20104]
[1779949377818,79.28,72886.98,0.0,0.99267,3e-05,0.20094]
[1779949379832,79.28,72884.18,0.0,0.9926,3e-05,0.20268]
[1779949380839,79.28,72880.7,0.0,0.99251,3e-05,0.20487]
[1779949381847,79.28,72865.75,0.0,0.9921,3e-05,0.21451]
[1779949382853,79.28,72859.82,0.0,0.99194,3e-05,0.21843]
[1779949383860,79.28,72858.94,0.0,0.99191,3e-05,0.21902]
[1779949388895,79.28,72859.2,0.0,0.99192,3e-05,0.21885]
[1779949389902,79.28,72858.49,0.0,0.9919,3e-05,0.21932]
[1779949391916,79.28,72855.57,0.0,0.99182,3e-05,0.22128]
[1779949393930,79.28,72851.71,0.0,0.99171,3e-05,0.22389]
[1779949394937,79.28,72849.8,0.0,0.99165,3e-05,0.2252]
[1779949396951,79.28,72847.19,0.0,0.99158,3e-05,0.22699]
[1779949397958,79.28,72840.83,0.0,0.99139,3e-05,0.2314]
[1779949398965,79.28,72843.61,0.0,0.99147,3e-05,0.22946]
[1779949400981,79.28,72841.31,0.0,0.9914,3e-05,0.23107]
[1779949401987,79.28,72840.17,0.0,0.99137,3e-05,0.23186]
[1779949404284,79.28,72839.69,0.0,0.99135,3e-05,0.2322]
[1779949405010,79.28,72828.93,0.0,0.99103,3e-05,0.23985]
[1779949406016,79.28,72824.89,0.0,0.9909,3e-05,0.24277]
[1779949407023,79.28,72824.67,0.0,0.99089,3e-05,0.24293]
[1779949408030,79.28,72823.14,0.0,0.99085,3e-05,0.24405]
[1779949409037,79.28,72820.53,0.0,0.99076,3e-05,0.24596]
[1779949410044,79.28,72814.97,0.0,0.99059,3e-05,0.25008]
[1779949411055,79.28,72814.05,0.0,0.99086,3e-05,0.24244]
[1779949412227,79.28,72814.05,0.0,0.99086,3e-05,0.24244]
[1779949412264,79.28,72808.62,0.0,0.99069,3e-05,0.24643]
[1779949413069,79.28,72803.59,0.0,0.99052,3e-05,0.25018]
[1779949414732,79.28,72803.46,0.0,0.99052,3e-05,0.25028]
[1779949418105,79.28,72810.38,0.0,0.99074,3e-05,0.24513]
[1779949419112,79.28,72807.7,0.0,0.99066,3e-05,0.24711]
[1779949421127,79.28,72804.41,0.0,0.99055,3e-05,0.24956]
[1779949422133,79.28,72801.36,0.0,0.99045,3e-05,0.25185]
[1779949423140,79.28,72798.23,0.0,0.99035,3e-05,0.25422]
[1779949426161,79.28,72797.26,0.0,0.99032,3e-05,0.25496]
[1779949427168,79.28,72796.08,0.0,0.99028,3e-05,0.25586]
[1779949431196,79.28,72794.07,0.0,0.99021,3e-05,0.25739]
[1779949432203,79.28,72793.31,0.0,0.99018,3e-05,0.25798]
[1779949433210,79.28,72791.97,0.0,0.99014,3e-05,0.25901]
[1779949434216,79.28,72791.19,0.0,0.99011,3e-05,0.25961]
[1779949439252,79.28,72792.17,0.0,0.99015,3e-05,0.25885]
[1779949441266,79.28,72791.13,0.0,0.99011,3e-05,0.25966]
[1779949442274,79.28,72798.15,0.0,0.99035,3e-05,0.25428]
[1779949443280,79.28,72798.93,0.0,0.99037,3e-05,0.25369]
[1779949445294,79.28,72799.89,0.0,0.9904,3e-05,0.25296]
[1779949446301,79.28,72800.7,0.0,0.99043,3e-05,0.25235]
[1779949447308,79.28,72801.48,0.0,0.99046,3e-05,0.25176]
[1779949451335,79.28,72802.33,0.0,0.99048,3e-05,0.25112]
[1779949452343,79.28,72803.15,0.0,0.99051,3e-05,0.25051]
[1779949454356,79.28,72815.93,0.0,0.99092,3e-05,0.24107]
[1779949455364,79.28,72818.4,0.0,0.991,3e-05,0.23928]
[1779949456451,79.28,72818.4,0.0,0.991,3e-05,0.23928]
[1779949456526,79.28,72818.5,0.0,0.991,3e-05,0.23921]
[1779949458384,79.28,72820.45,0.0,0.99106,3e-05,0.23781]
[1779949459393,79.28,72818.92,0.0,0.99101,3e-05,0.23891]
[1779949464427,79.28,72818.11,0.0,0.99099,3e-05,0.23949]
[1779949466441,79.28,72816.92,0.0,0.99095,3e-05,0.24035]
[1779949467448,79.28,72815.41,0.0,0.9909,3e-05,0.24145]
[1779949468455,79.28,72817.09,0.0,0.99096,3e-05,0.24023]
[1779949469462,79.28,72819.56,0.0,0.99103,3e-05,0.23845]
[1779949470469,79.28,72820.5,0.0,0.99106,3e-05,0.23777]
[1779949471475,79.28,72822.69,0.0,0.99142,3e-05,0.22815]
[1779949472483,79.28,72824.4,0.0,0.99147,3e-05,0.22696]
[1779949473490,79.28,72823.69,0.0,0.99145,3e-05,0.22745]
[1779949478525,79.28,72823.19,0.0,0.99144,3e-05,0.2278]
[1779949483560,79.28,72823.49,0.0,0.99145,3e-05,0.22759]
[1779949488594,79.28,72824.65,0.0,0.99148,3e-05,0.22679]
[1779949491622,79.28,72830.5,0.0,0.99165,3e-05,0.22276]
[1779949500685,79.28,72824.47,0.0,0.99148,3e-05,0.22691]
[1779949501692,79.28,72814.08,0.0,0.99116,3e-05,0.23422]
[1779949502699,79.28,72812.12,0.0,0.9911,3e-05,0.23562]
[1779949508741,79.28,72812.41,0.0,0.99111,3e-05,0.23541]
[1779949513777,79.28,72812.25,0.0,0.9911,3e-05,0.23553]
[1779949518812,79.28,72812.42,0.0,0.99111,3e-05,0.23541]
[1779949520826,79.28,72814.53,0.0,0.99117,3e-05,0.2339]
[1779949521833,79.28,72809.79,0.0,0.99103,3e-05,0.23729]
[1779949523847,79.28,72808.84,0.0,0.991,3e-05,0.23798]
[1779949524854,79.28,72807.65,0.0,0.99096,3e-05,0.23884]
[1779949529889,79.28,72809.24,0.0,0.99101,3e-05,0.23769]
[1779949532909,79.28,72809.86,0.0,0.99133,3e-05,0.22909]
[1779949536938,79.28,72810.9,0.0,0.99136,3e-05,0.22836]
[1779949539959,79.28,72813.46,0.0,0.99144,3e-05,0.22657]
[1779949540966,79.28,72814.5,0.0,0.99147,3e-05,0.22585]
[1779949543987,79.28,72812.42,0.0,0.99141,3e-05,0.2273]
[1779949544995,79.28,72811.7,0.0,0.99138,3e-05,0.2278]
[1779949550030,79.28,72811.03,0.0,0.99136,3e-05,0.22827]
[1779949552044,79.28,72809.81,0.0,0.99133,3e-05,0.22913]
[1779949556072,79.28,72798.61,0.0,0.99098,3e-05,0.23712]
[1779949557079,79.28,72798.57,0.0,0.99098,3e-05,0.23714]
[1779949563122,79.28,72798.12,0.0,0.99096,3e-05,0.23747]
[1779949568156,79.28,72797.73,0.0,0.99095,3e-05,0.23775]
[1779949568951,79.28,72797.73,0.0,0.99095,3e-05,0.23775]
[1779949568999,79.28,72797.73,0.0,0.99095,3e-05,0.23775]
[1779949574205,79.28,72797.47,0.0,0.99094,3e-05,0.23794]
[1779949575744,79.28,72797.24,0.0,0.99094,3e-05,0.23811]
[1779949576218,79.28,72797.18,0.0,0.99093,3e-05,0.23815]
[1779949578233,79.28,72804.31,0.0,0.99116,3e-05,0.23302]
[1779949580247,79.28,72803.28,0.0,0.99113,3e-05,0.23376]
[1779949581254,79.28,72798.54,0.0,0.99098,3e-05,0.23717]
[1779949585282,79.28,72797.17,0.0,0.99093,3e-05,0.23816]
[1779949586302,79.28,72796.06,0.0,0.9909,3e-05,0.23897]
[1779949587309,79.28,72791.87,0.0,0.99076,3e-05,0.24203]
[1779949588316,79.28,72791.02,0.0,0.99074,3e-05,0.24266]
[1779949589323,79.28,72789.57,0.0,0.99069,3e-05,0.24373]
[1779949591337,79.28,72789.78,0.0,0.99101,3e-05,0.2352]
[1779949594359,79.28,72788.94,0.0,0.99098,3e-05,0.2358]
[1779949596373,79.28,72789.99,0.0,0.99101,3e-05,0.23505]
[1779949597380,79.28,72793.01,0.0,0.99111,3e-05,0.23288]
[1779949597548,79.28,72793.01,0.0,0.99111,3e-05,0.23288]
[1779949598386,79.28,72793.09,0.0,0.99111,3e-05,0.23282]
[1779949599394,79.28,72792.2,0.0,0.99108,3e-05,0.23346]
[1779949602415,79.28,72791.27,0.0,0.99105,3e-05,0.23412]
[1779949604473,79.28,72790.8,0.0,0.99104,3e-05,0.23446]
[1779949605436,79.28,72792.1,0.0,0.99108,3e-05,0.23353]
[1779949606443,79.28,72795.08,0.0,0.99117,3e-05,0.2314]
[1779949609464,79.28,72792.87,0.0,0.9911,3e-05,0.23298]
[1779949611478,79.28,72792.08,0.0,0.99108,3e-05,0.23354]
[1779949616513,79.28,72790.97,0.0,0.99104,3e-05,0.23434]
[1779949618527,79.28,72790.28,0.0,0.99102,3e-05,0.23484]
[1779949621562,79.28,72776.66,0.0,0.99058,3e-05,0.24482]
[1779949622565,79.28,72793.49,0.0,0.99112,3e-05,0.23253]
[1779949623572,79.28,72795.27,0.0,0.99118,3e-05,0.23126]
[1779949628607,79.28,72795.92,0.0,0.9912,3e-05,0.2308]
[1779949630621,79.28,72796.68,0.0,0.99122,3e-05,0.23026]
[1779949631628,79.28,72793.54,0.0,0.99112,3e-05,0.2325]
[1779949632635,79.28,72792.72,0.0,0.9911,3e-05,0.23308]
[1779949634649,79.28,72789.45,0.0,0.991,3e-05,0.23544]
[1779949635656,79.28,72787.99,0.0,0.99095,3e-05,0.23649]
[1779949636663,79.28,72787.09,0.0,0.99092,3e-05,0.23715]
[1779949640691,79.28,72785.72,0.0,0.99088,3e-05,0.23814]
[1779949642705,79.28,72784.23,0.0,0.99083,3e-05,0.23923]
[1779949644719,79.28,72783.33,0.0,0.9908,3e-05,0.23989]
[1779949649754,79.28,72776.0,0.0,0.99056,3e-05,0.24532]
[1779949650761,79.28,72765.49,0.0,0.99021,3e-05,0.25327]
[1779949651767,79.28,72759.99,0.0,0.99035,3e-05,0.24874]
[1779949652775,79.28,72758.05,0.0,0.99028,3e-05,0.25021]
[1779949654789,79.28,72760.72,0.0,0.99037,3e-05,0.24818]
[1779949655796,79.28,72768.32,0.0,0.99063,3e-05,0.24248]
[1779949656803,79.28,72769.55,0.0,0.99067,3e-05,0.24156]
[1779949657810,79.28,72773.27,0.0,0.99079,3e-05,0.23882]
[1779949658817,79.28,72775.0,0.0,0.99085,3e-05,0.23755]
[1779949659824,79.28,72777.88,0.0,0.99094,3e-05,0.23546]
[1779949661501,79.28,72777.88,0.0,0.99094,3e-05,0.23546]
[1779949661838,79.28,72777.57,0.0,0.99093,3e-05,0.23568]
[1779949662845,79.28,72783.05,0.0,0.9911,3e-05,0.23173]
[1779949665866,79.28,72783.72,0.0,0.99112,3e-05,0.23125]
[1779949668888,79.28,72784.65,0.0,0.99115,3e-05,0.23059]
[1779949669895,79.28,72782.35,0.0,0.99108,3e-05,0.23223]
[1779949670902,79.28,72781.43,0.0,0.99105,3e-05,0.23289]
[1779949675937,79.28,72781.71,0.0,0.99106,3e-05,0.23269]
[1779949677951,79.28,72782.97,0.0,0.9911,3e-05,0.23179]
[1779949679965,79.28,72789.32,0.0,0.9913,3e-05,0.22728]
[1779949680972,79.28,72782.86,0.0,0.9911,3e-05,0.23187]
[1779949681979,79.28,72778.76,0.0,0.99097,3e-05,0.23482]
[1779949685000,79.28,72779.55,0.0,0.99099,3e-05,0.23425]
[1779949686007,79.28,72778.56,0.0,0.99096,3e-05,0.23496]
[1779949689028,79.28,72779.28,0.0,0.99098,3e-05,0.23444]
[1779949690035,79.28,72780.19,0.0,0.99101,3e-05,0.23379]
[1779949693056,79.28,72781.35,0.0,0.99105,3e-05,0.23295]
[1779949694063,79.28,72785.68,0.0,0.99118,3e-05,0.22985]
[1779949695070,79.28,72788.3,0.0,0.99127,3e-05,0.22799]
[1779949696077,79.28,72790.14,0.0,0.99132,3e-05,0.2267]
[1779949697084,79.28,72793.0,0.0,0.99141,3e-05,0.22469]
[1779949698091,79.28,72795.17,0.0,0.99148,3e-05,0.22318]
[1779949699098,79.28,72794.19,0.0,0.99145,3e-05,0.22386]
[1779949703126,79.28,72795.99,0.0,0.9915,3e-05,0.22261]
[1779949707154,79.28,72795.03,0.0,0.99147,3e-05,0.22328]
[1779949712189,79.28,72794.94,0.0,0.99177,3e-05,0.21532]
[1779949716217,79.28,72791.43,0.0,0.99166,3e-05,0.21771]
[1779949717224,79.28,72789.69,0.0,0.99161,3e-05,0.2189]
[1779949718230,79.28,72788.79,0.0,0.99158,3e-05,0.21952]
[1779949723270,79.28,72787.91,0.0,0.99156,3e-05,0.22012]
[1779949726291,79.28,72789.56,0.0,0.99161,3e-05,0.21899]
[1779949727298,79.28,72791.57,0.0,0.99167,3e-05,0.21761]
[1779949729312,79.28,72793.0,0.0,0.99171,3e-05,0.21663]
[1779949730319,79.28,72796.95,0.0,0.99183,3e-05,0.21396]
[1779949731326,79.28,72800.16,0.0,0.99192,3e-05,0.21181]
[1779949734348,79.28,72801.09,0.0,0.99195,3e-05,0.21119]
[1779949735356,79.28,72801.8,0.0,0.99197,3e-05,0.21071]
[1779949738377,79.28,72803.73,0.0,0.99202,3e-05,0.20943]
[1779949741403,79.28,72806.08,0.0,0.99209,3e-05,0.20788]
[1779949742408,79.28,72809.3,0.0,0.99218,3e-05,0.20578]
[1779949743415,79.28,72811.19,0.0,0.99224,3e-05,0.20455]
[1779949744429,79.28,72808.68,0.0,0.99217,3e-05,0.20618]
[1779949749465,79.28,72808.09,0.0,0.99215,3e-05,0.20657]
[1779949750472,79.28,72807.09,0.0,0.99212,3e-05,0.20722]
[1779949751003,79.28,72807.09,0.0,0.99212,3e-05,0.20722]
[1779949751479,79.28,72807.02,0.0,0.99212,3e-05,0.20727]
[1779949752486,79.28,72808.34,0.0,0.99216,3e-05,0.2064]
[1779949753493,79.28,72807.3,0.0,0.99213,3e-05,0.20708]
[1779949758528,79.28,72807.81,0.0,0.99214,3e-05,0.20675]
[1779949763565,79.28,72808.29,0.0,0.99215,3e-05,0.20644]
[1779949765579,79.28,72805.28,0.0,0.99207,3e-05,0.20841]
[1779949766586,79.28,72804.0,0.0,0.99203,3e-05,0.20926]
[1779949770614,79.28,72805.16,0.0,0.99206,3e-05,0.20849]
[1779949771623,79.28,72805.13,0.0,0.99235,3e-05,0.20079]
[1779949772629,79.28,72806.73,0.0,0.99239,3e-05,0.19977]
[1779949773637,79.28,72808.03,0.0,0.99243,3e-05,0.19894]
[1779949778673,79.28,72807.55,0.0,0.99242,3e-05,0.19925]
[1779949779680,79.28,72806.85,0.0,0.9924,3e-05,0.19969]
[1779949780688,79.28,72808.0,0.0,0.99243,3e-05,0.19896]
[1779949781694,79.28,72808.73,0.0,0.99245,3e-05,0.1985]
[1779949782701,79.28,72811.03,0.0,0.99251,3e-05,0.19704]
[1779949783708,79.28,72813.28,0.0,0.99257,3e-05,0.19562]
[1779949785722,79.28,72814.94,0.0,0.99262,3e-05,0.19458]
[1779949786729,79.28,72814.09,0.0,0.9926,3e-05,0.19511]
[1779949787736,79.28,72812.95,0.0,0.99256,3e-05,0.19583]
[1779949792771,79.28,72813.62,0.0,0.99258,3e-05,0.19541]
[1779949793778,79.28,72815.25,0.0,0.99263,3e-05,0.19439]
[1779949794785,79.28,72813.96,0.0,0.99259,3e-05,0.19519]
[1779949795792,79.28,72815.23,0.0,0.99263,3e-05,0.1944]
[1779949796799,79.28,72813.93,0.0,0.99259,3e-05,0.19521]
[1779949799820,79.28,72812.05,0.0,0.99254,3e-05,0.19639]
[1779949803848,79.28,72809.51,0.0,0.99247,3e-05,0.198]
[1779949808884,79.28,72811.27,0.0,0.99252,3e-05,0.19689]
[1779949810899,79.28,72812.55,0.0,0.99255,3e-05,0.19608]
[1779949813920,79.28,72822.78,0.0,0.99283,3e-05,0.18973]
[1779949815277,79.28,72822.96,0.0,0.99283,3e-05,0.18962]
[1779949815934,79.28,72820.38,0.0,0.99276,3e-05,0.1912]
[1779949818955,79.28,72821.09,0.0,0.99278,3e-05,0.19077]
[1779949819962,79.28,72821.85,0.0,0.9928,3e-05,0.1903]
[1779949820969,79.28,72820.98,0.0,0.99278,3e-05,0.19083]
[1779949821976,79.28,72821.96,0.0,0.99281,3e-05,0.19023]
[1779949824997,79.28,72824.2,0.0,0.99286,3e-05,0.18886]
[1779949826004,79.28,72817.57,0.0,0.99269,3e-05,0.19294]
[1779949827011,79.28,72816.45,0.0,0.99266,3e-05,0.19364]
[1779949828019,79.28,72815.36,0.0,0.99263,3e-05,0.19432]
[1779949831039,79.28,72815.27,0.0,0.9929,3e-05,0.18697]
[1779949832045,79.28,72813.4,0.0,0.99285,3e-05,0.18811]
[1779949837082,79.28,72813.86,0.0,0.99286,3e-05,0.18782]
[1779949843125,79.28,72813.6,0.0,0.99286,3e-05,0.18798]
[1779949848160,79.28,72813.16,0.0,0.99284,3e-05,0.18825]
[1779949851182,79.28,72808.07,0.0,0.99271,3e-05,0.19138]
[1779949852189,79.28,72806.56,0.0,0.99267,3e-05,0.19232]
[1779949853196,79.28,72807.52,0.0,0.99269,3e-05,0.19173]
[1779949855210,79.28,72812.77,0.0,0.99283,3e-05,0.18849]
[1779949856217,79.28,72814.37,0.0,0.99288,3e-05,0.18751]
[1779949858231,79.28,72816.18,0.0,0.99292,3e-05,0.18641]
[1779949860245,79.28,72818.77,0.0,0.99299,3e-05,0.18485]
[1779949861252,79.28,72817.5,0.0,0.99296,3e-05,0.18561]
[1779949862259,79.28,72816.72,0.0,0.99294,3e-05,0.18609]
[1779949866287,79.28,72817.6,0.0,0.99296,3e-05,0.18555]
[1779949871325,79.28,72817.1,0.0,0.99295,3e-05,0.18586]
[1779949873339,79.28,72817.79,0.0,0.99297,3e-05,0.18544]
[1779949875353,79.28,72816.78,0.0,0.99294,3e-05,0.18605]
[1779949880388,79.28,72817.11,0.0,0.99295,3e-05,0.18585]
[1779949883409,79.28,72814.79,0.0,0.99289,3e-05,0.18726]
[1779949884417,79.28,72812.56,0.0,0.99283,3e-05,0.18862]
[1779949888444,79.28,72814.64,0.0,0.99288,3e-05,0.18735]
[1779949889451,79.28,72815.86,0.0,0.99292,3e-05,0.18661]
[1779949890458,79.28,72817.74,0.0,0.99296,3e-05,0.18547]
[1779949891465,79.28,72818.59,0.0,0.99325,3e-05,0.17774]
[1779949896499,79.28,72817.93,0.0,0.99324,3e-05,0.17813]
[1779949897507,79.28,72813.86,0.0,0.99313,3e-05,0.18053]
[1779949898513,79.28,72807.43,0.0,0.99297,3e-05,0.18438]
[1779949899521,79.28,72805.79,0.0,0.99292,3e-05,0.18537]
[1779949901535,79.28,72805.34,0.0,0.99291,3e-05,0.18564]
[1779949906570,79.28,72795.28,0.0,0.99264,3e-05,0.19183]
[1779949907577,79.28,72793.12,0.0,0.99258,3e-05,0.19318]
[1779949908584,79.28,72792.41,0.0,0.99256,3e-05,0.19363]
[1779949910598,79.28,72796.61,0.0,0.99268,3e-05,0.191]
[1779949911605,79.28,72788.1,0.0,0.99244,3e-05,0.19636]
[1779949912619,79.28,72782.14,0.0,0.99227,3e-05,0.20018]
[1779949913619,79.28,72774.42,0.0,0.99205,3e-05,0.20522]
[1779949914626,79.28,72773.18,0.0,0.99202,3e-05,0.20604]
[1779949915634,79.28,72770.11,0.0,0.99193,3e-05,0.20808]
[1779949918654,79.28,72773.67,0.0,0.99203,3e-05,0.20572]
[1779949919662,79.28,72774.52,0.0,0.99206,3e-05,0.20516]
[1779949921676,79.28,72776.47,0.0,0.99211,3e-05,0.20387]
[1779949922684,79.28,72777.32,0.0,0.99214,3e-05,0.20331]
[1779949923690,79.28,72778.98,0.0,0.99218,3e-05,0.20223]
[1779949925704,79.28,72781.01,0.0,0.99224,3e-05,0.20091]
[1779949926711,79.28,72783.77,0.0,0.99232,3e-05,0.19913]
[1779949927463,79.28,72783.77,0.0,0.99232,3e-05,0.19913]
[1779949927717,79.28,72782.98,0.0,0.9923,3e-05,0.19964]
[1779949932753,79.28,72784.24,0.0,0.99233,3e-05,0.19882]
[1779949937788,79.28,72784.88,0.0,0.99235,3e-05,0.19841]
[1779949938795,79.28,72783.86,0.0,0.99232,3e-05,0.19907]
[1779949939801,79.28,72781.89,0.0,0.99227,3e-05,0.20034]
[1779949940809,79.28,72783.41,0.0,0.99231,3e-05,0.19936]
[1779949945844,79.28,72783.89,0.0,0.99232,3e-05,0.19905]
[1779949948865,79.28,72786.78,0.0,0.99241,3e-05,0.1972]
[1779949949872,79.28,72787.93,0.0,0.99244,3e-05,0.19646]
[1779949951886,79.28,72787.93,0.0,0.99272,3e-05,0.18886]
[1779949953900,79.28,72787.17,0.0,0.9927,3e-05,0.18933]
[1779949955914,79.28,72787.94,0.0,0.99272,3e-05,0.18885]
[1779949960949,79.28,72788.25,0.0,0.99273,3e-05,0.18866]
[1779949963970,79.28,72785.67,0.0,0.99266,3e-05,0.19026]
[1779949966991,79.28,72786.38,0.0,0.99268,3e-05,0.18982]
[1779949972026,79.28,72786.42,0.0,0.99268,3e-05,0.18979]
[1779949977065,79.28,72786.34,0.0,0.99268,3e-05,0.18984]
[1779949980086,79.28,72787.31,0.0,0.99271,3e-05,0.18924]
[1779949982100,79.28,72786.65,0.0,0.99269,3e-05,0.18965]
[1779949985121,79.28,72787.87,0.0,0.99272,3e-05,0.18889]
[1779949990156,79.28,72787.61,0.0,0.99271,3e-05,0.18906]
[1779949992170,79.28,72781.37,0.0,0.99254,3e-05,0.19295]
[1779949993176,79.28,72776.25,0.0,0.9924,3e-05,0.1962]
[1779949994184,79.28,72775.21,0.0,0.99237,3e-05,0.19687]
[1779949996198,79.28,72768.29,0.0,0.99217,3e-05,0.20134]
[1779949997205,79.28,72765.69,0.0,0.9921,3e-05,0.20305]
[1779949999219,79.28,72765.0,0.0,0.99208,3e-05,0.2035]
[1779950000226,79.28,72764.08,0.0,0.99205,3e-05,0.20411]
[1779950001233,79.28,72758.7,0.0,0.99189,3e-05,0.20768]
[1779950003247,79.28,72757.93,0.0,0.99187,3e-05,0.2082]
[1779950004254,79.28,72755.25,0.0,0.99179,3e-05,0.21001]
[1779950005261,79.28,72753.26,0.0,0.99173,3e-05,0.21136]
[1779950010296,79.28,72754.69,0.0,0.99177,3e-05,0.21039]
[1779950011303,79.28,72753.87,0.0,0.99205,3e-05,0.20286]
[1779950014324,79.28,72752.97,0.0,0.99202,3e-05,0.20346]
[1779950019358,79.28,72745.52,0.0,0.9918,3e-05,0.20844]
[1779950020366,79.28,72743.66,0.0,0.99174,3e-05,0.2097]
[1779950022380,79.28,72741.17,0.0,0.99167,3e-05,0.21139]
[1779950023386,79.28,72735.37,0.0,0.99149,3e-05,0.21538]
[1779950024394,79.28,72733.69,0.0,0.99143,3e-05,0.21655]
[1779950025401,79.28,72732.45,0.0,0.99139,3e-05,0.21742]
[1779950028422,79.28,72731.77,0.0,0.99137,3e-05,0.21789]
[1779950029429,79.28,72732.77,0.0,0.9914,3e-05,0.21719]
[1779950030436,79.28,72733.79,0.0,0.99144,3e-05,0.21648]
[1779950032450,79.28,72734.96,0.0,0.99147,3e-05,0.21567]
[1779950033457,79.28,72734.19,0.0,0.99145,3e-05,0.2162]
[1779950034464,79.28,72733.21,0.0,0.99142,3e-05,0.21689]
[1779950039499,79.28,72732.72,0.0,0.9914,3e-05,0.21723]
[1779950040506,79.28,72731.37,0.0,0.99136,3e-05,0.21817]
[1779950041513,79.28,72730.33,0.0,0.99133,3e-05,0.2189]
[1779950042520,79.28,72720.94,0.0,0.99102,3e-05,0.22559]
[1779950043527,79.28,72717.19,0.0,0.9909,3e-05,0.22831]
[1779950045541,79.28,72721.21,0.0,0.99103,3e-05,0.22539]
[1779950046548,79.28,72718.28,0.0,0.99094,3e-05,0.22751]
[1779950047554,79.28,72717.29,0.0,0.9909,3e-05,0.22823]
[1779950049940,79.28,72717.07,0.0,0.9909,3e-05,0.22839]
[1779950050576,79.28,72716.5,0.0,0.99088,3e-05,0.22881]
[1779950053597,79.28,72704.54,0.0,0.99047,3e-05,0.23767]
[1779950054603,79.28,72702.41,0.0,0.9904,3e-05,0.23927]
[1779950055611,79.28,72704.52,0.0,0.99047,3e-05,0.23768]
[1779950056618,79.28,72708.56,0.0,0.99061,3e-05,0.23466]
[1779950057625,79.28,72711.61,0.0,0.99071,3e-05,0.2324]
[1779950059645,79.28,72713.77,0.0,0.99078,3e-05,0.23081]
[1779950062666,79.28,72711.56,0.0,0.99071,3e-05,0.23243]
[1779950063673,79.28,72710.39,0.0,0.99067,3e-05,0.2333]
[1779950068708,79.28,72710.17,0.0,0.99066,3e-05,0.23346]
[1779950069718,79.28,72711.87,0.0,0.99072,3e-05,0.2322]
[1779950070725,79.28,72717.07,0.0,0.9909,3e-05,0.22839]
[1779950071732,79.28,72718.55,0.0,0.99128,3e-05,0.21872]
[1779950074753,79.28,72719.66,0.0,0.99131,3e-05,0.21794]
[1779950075760,79.28,72723.67,0.0,0.99144,3e-05,0.21513]
[1779950076766,79.28,72725.37,0.0,0.99149,3e-05,0.21395]
[1779950077774,79.28,72727.74,0.0,0.99157,3e-05,0.21231]
[1779950080795,79.28,72731.28,0.0,0.99168,3e-05,0.20988]
[1779950081801,79.28,72735.37,0.0,0.9918,3e-05,0.2071]
[1779950082809,79.28,72740.0,0.0,0.99194,3e-05,0.204]
[1779950083816,79.28,72741.6,0.0,0.99199,3e-05,0.20293]
[1779950084823,79.28,72742.77,0.0,0.99203,3e-05,0.20216]
[1779950088850,79.28,72744.33,0.0,0.99207,3e-05,0.20113]
[1779950089858,79.28,72745.33,0.0,0.9921,3e-05,0.20047]
[1779950090865,79.28,72744.62,0.0,0.99208,3e-05,0.20094]
[1779950092879,79.28,72745.76,0.0,0.99212,3e-05,0.20019]
[1779950093886,79.28,72744.73,0.0,0.99209,3e-05,0.20087]
[1779950098920,79.28,72744.87,0.0,0.99209,3e-05,0.20077]
[1779950100935,79.28,72733.71,0.0,0.99175,3e-05,0.20823]
[1779950101942,79.28,72725.92,0.0,0.99151,3e-05,0.21356]
[1779950102951,79.28,72725.46,0.0,0.9915,3e-05,0.21388]
[1779950103956,79.28,72726.15,0.0,0.99152,3e-05,0.21341]
[1779950104963,79.28,72724.44,0.0,0.99146,3e-05,0.21459]
[1779950110000,79.28,72724.0,0.0,0.99145,3e-05,0.2149]
[1779950111007,79.28,72722.35,0.0,0.9914,3e-05,0.21605]
[1779950112016,79.28,72716.36,0.0,0.99121,3e-05,0.22027]
[1779950113022,79.28,72715.28,0.0,0.99117,3e-05,0.22104]
[1779950116043,79.28,72713.79,0.0,0.99112,3e-05,0.2221]
[1779950119064,79.28,72712.08,0.0,0.99107,3e-05,0.22333]
[1779950121078,79.28,72710.06,0.0,0.991,3e-05,0.22478]
[1779950123092,79.28,72709.22,0.0,0.99097,3e-05,0.22539]
[1779950125106,79.28,72707.75,0.0,0.99092,3e-05,0.22645]
[1779950126112,79.28,72706.29,0.0,0.99087,3e-05,0.22752]
[1779950127120,79.28,72705.43,0.0,0.99084,3e-05,0.22815]
[1779950128127,79.28,72704.66,0.0,0.99082,3e-05,0.22871]
[1779950130141,79.28,72703.64,0.0,0.99078,3e-05,0.22946]
[1779950131148,79.28,72703.11,0.0,0.99111,3e-05,0.2211]
[1779950136184,79.28,72702.76,0.0,0.99109,3e-05,0.22135]
[1779950140212,79.28,72703.87,0.0,0.99113,3e-05,0.22055]
[1779950143233,79.28,72702.01,0.0,0.99107,3e-05,0.22188]
[1779950144240,79.28,72701.09,0.0,0.99104,3e-05,0.22255]
[1779950145247,79.28,72703.8,0.0,0.99113,3e-05,0.2206]
[1779950146254,79.28,72705.88,0.0,0.9912,3e-05,0.21912]
[1779950147261,79.28,72705.11,0.0,0.99117,3e-05,0.21967]
[1779950148268,79.28,72704.4,0.0,0.99115,3e-05,0.22017]
[1779950153325,79.28,72704.25,0.0,0.99114,3e-05,0.22028]
[1779950158360,79.28,72702.77,0.0,0.99109,3e-05,0.22134]
[1779950159367,79.28,72698.34,0.0,0.99095,3e-05,0.22453]
[1779950164402,79.28,72697.64,0.0,0.99092,3e-05,0.22504]
[1779950165409,79.28,72699.26,0.0,0.99098,3e-05,0.22387]
[1779950167422,79.28,72698.32,0.0,0.99095,3e-05,0.22455]
[1779950169439,79.28,72687.78,0.0,0.99059,3e-05,0.2323]
[1779950170456,79.28,72681.95,0.0,0.99038,4e-05,0.23668]
[1779950171462,79.28,72674.74,0.0,0.99012,4e-05,0.24219]
[1779950172469,79.28,72672.39,0.0,0.99004,4e-05,0.24401]
[1779950173481,79.28,72680.03,0.0,0.99031,4e-05,0.23814]
[1779950174487,79.28,72683.41,0.0,0.99043,4e-05,0.23558]
[1779950175494,79.28,72682.72,0.0,0.99041,4e-05,0.2361]
[1779950176502,79.28,72684.87,0.0,0.99049,4e-05,0.23448]
[1779950178515,79.28,72683.85,0.0,0.99045,4e-05,0.23525]
[1779950179522,79.28,72682.87,0.0,0.99042,4e-05,0.23598]
[1779950184557,79.28,72682.35,0.0,0.9904,4e-05,0.23638]
[1779950186571,79.28,72681.4,0.0,0.99036,4e-05,0.2371]
[1779950188585,79.28,72680.07,0.0,0.99032,4e-05,0.23811]
[1779950190600,79.28,72678.87,0.0,0.99027,4e-05,0.23902]
[1779950191607,79.28,72670.14,0.0,0.99032,4e-05,0.2365]
[1779950192614,79.28,72669.94,0.0,0.99032,4e-05,0.23666]
[1779950193621,79.28,72661.89,0.0,0.99002,4e-05,0.24285]
[1779950194628,79.28,72659.71,0.0,0.98994,4e-05,0.24455]
[1779950197649,79.28,72656.98,0.0,0.98984,4e-05,0.24669]
[1779950199663,79.28,72656.06,0.0,0.98981,4e-05,0.24742]
[1779950200674,79.28,72654.27,0.0,0.98974,4e-05,0.24883]
[1779950201677,79.28,72655.18,0.0,0.98977,4e-05,0.24811]
[1779950202684,79.28,72656.14,0.0,0.98981,4e-05,0.24735]
[1779950203691,79.28,72655.38,0.0,0.98978,4e-05,0.24795]
[1779950207719,79.28,72656.07,0.0,0.98981,4e-05,0.24741]
[1779950209732,79.28,72655.17,0.0,0.98977,4e-05,0.24812]
[1779950211748,79.28,72653.75,0.0,0.98972,4e-05,0.24924]
[1779950212755,79.28,72650.12,0.0,0.98958,4e-05,0.25214]
[1779950213762,79.28,72646.55,0.0,0.98945,4e-05,0.25501]
[1779950214769,79.28,72651.87,0.0,0.98965,4e-05,0.25074]
[1779950215776,79.28,72653.51,0.0,0.98971,4e-05,0.24943]
[1779950219804,79.28,72654.37,0.0,0.98974,4e-05,0.24875]
[1779950221819,79.28,72661.46,0.0,0.99001,4e-05,0.24318]
[1779950222825,79.28,72671.83,0.0,0.99038,4e-05,0.23522]
[1779950223832,79.28,72673.05,0.0,0.99043,4e-05,0.2343]
[1779950224839,79.28,72673.07,0.0,0.99043,4e-05,0.23428]
[1779950226853,79.28,72673.99,0.0,0.99046,4e-05,0.23359]
[1779950227860,79.28,72666.34,0.0,0.99019,4e-05,0.23941]
[1779950228867,79.28,72663.77,0.0,0.99009,4e-05,0.24139]
[1779950229874,79.28,72666.99,0.0,0.99021,4e-05,0.23891]
[1779950231889,79.28,72669.13,0.0,0.99029,4e-05,0.23727]
[1779950233903,79.28,72678.45,0.0,0.99062,3e-05,0.23025]
[1779950234912,79.28,72680.7,0.0,0.99069,3e-05,0.22858]
[1779950235917,79.28,72681.42,0.0,0.99072,3e-05,0.22805]
[1779950236924,79.28,72687.59,0.0,0.99093,3e-05,0.22353]
[1779950237931,79.28,72690.51,0.0,0.99103,3e-05,0.22142]
[1779950238938,79.28,72692.0,0.0,0.99108,3e-05,0.22035]
[1779950240520,79.28,72691.7,0.0,0.99107,3e-05,0.22056]
[1779950240952,79.28,72691.61,0.0,0.99106,3e-05,0.22063]
[1779950242966,79.28,72688.86,0.0,0.99097,3e-05,0.22261]
[1779950244980,79.28,72690.46,0.0,0.99103,3e-05,0.22146]
[1779950245987,79.28,72693.52,0.0,0.99113,3e-05,0.21926]
[1779950246994,79.28,72692.58,0.0,0.9911,3e-05,0.21993]
[1779950251022,79.28,72692.72,0.0,0.99144,3e-05,0.21118]
[1779950252034,79.28,72698.29,0.0,0.99162,3e-05,0.20733]
[1779950253039,79.28,72699.39,0.0,0.99165,3e-05,0.20658]
[1779950257067,79.28,72697.02,0.0,0.99158,3e-05,0.2082]
[1779950259081,79.28,72695.85,0.0,0.99154,3e-05,0.20901]
[1779950260088,79.28,72695.2,0.0,0.99152,3e-05,0.20946]
[1779950263109,79.28,72692.69,0.0,0.99144,3e-05,0.2112]
[1779950266130,79.28,72690.28,0.0,0.99136,3e-05,0.21288]
[1779950269151,79.28,72691.72,0.0,0.99141,3e-05,0.21188]
[1779950270158,79.28,72693.68,0.0,0.99147,3e-05,0.21051]
[1779950271165,79.28,72694.54,0.0,0.9915,3e-05,0.20991]
[1779950274186,79.28,72693.76,0.0,0.99147,3e-05,0.21046]
[1779950276199,79.28,72694.51,0.0,0.9915,3e-05,0.20994]
[1779950277207,79.28,72693.48,0.0,0.99147,3e-05,0.21065]
[1779950278214,79.28,72696.86,0.0,0.99157,3e-05,0.20831]
[1779950279221,79.28,72698.97,0.0,0.99164,3e-05,0.20686]
[1779950280232,79.28,72699.68,0.0,0.99166,3e-05,0.20638]
[1779950281235,79.28,72700.41,0.0,0.99169,3e-05,0.20588]
[1779950282242,79.28,72698.97,0.0,0.99164,3e-05,0.20686]
[1779950286270,79.28,72700.99,0.0,0.9917,3e-05,0.20548]
[1779950287277,79.28,72701.7,0.0,0.99173,3e-05,0.205]
[1779950288283,79.28,72704.83,0.0,0.99182,3e-05,0.20288]
[1779950292311,79.28,72706.88,0.0,0.99189,3e-05,0.20151]
[1779950297347,79.28,72706.86,0.0,0.99189,3e-05,0.20152]
[1779950301375,79.28,72701.74,0.0,0.99173,3e-05,0.20497]
[1779950302382,79.28,72700.27,0.0,0.99168,3e-05,0.20597]
[1779950303389,79.28,72701.22,0.0,0.99171,3e-05,0.20533]
[1779950304396,79.28,72709.19,0.0,0.99196,3e-05,0.19996]
[1779950305403,79.28,72713.29,0.0,0.99208,3e-05,0.19725]
[1779950306409,79.28,72715.49,0.0,0.99215,3e-05,0.19581]
[1779950307417,79.28,72714.82,0.0,0.99213,3e-05,0.19624]
[1779950308427,79.28,72716.28,0.0,0.99217,3e-05,0.19529]
[1779950311447,79.28,72716.9,0.0,0.9925,3e-05,0.18686]
[1779950316483,79.28,72717.2,0.0,0.99251,3e-05,0.18667]
[1779950320511,79.28,72720.86,0.0,0.99262,3e-05,0.18436]
[1779950321518,79.28,72722.4,0.0,0.99266,3e-05,0.1834]
[1779950324539,79.28,72724.44,0.0,0.99272,3e-05,0.18214]
[1779950326553,79.28,72722.74,0.0,0.99267,3e-05,0.18319]
[1779950328567,79.28,72723.66,0.0,0.9927,3e-05,0.18262]
[1779950331588,79.28,72722.73,0.0,0.99267,3e-05,0.1832]
[1779950334609,79.28,72721.66,0.0,0.99264,3e-05,0.18386]
[1779950339645,79.28,72722.33,0.0,0.99266,3e-05,0.18345]
[1779950340655,79.28,72720.57,0.0,0.99261,3e-05,0.18455]
[1779950343673,79.28,72719.88,0.0,0.99259,3e-05,0.18498]
[1779950346695,79.28,72719.11,0.0,0.99257,3e-05,0.18546]
[1779950351729,79.28,72719.89,0.0,0.99259,3e-05,0.18497]
[1779950356764,79.28,72718.83,0.0,0.99256,3e-05,0.18564]
[1779950361799,79.28,72718.85,0.0,0.99256,3e-05,0.18563]
[1779950363813,79.28,72717.99,0.0,0.99254,3e-05,0.18617]
[1779950366834,79.28,72718.88,0.0,0.99256,3e-05,0.18561]
[1779950367841,79.28,72711.78,0.0,0.99235,3e-05,0.19012]
[1779950374890,79.28,72711.59,0.0,0.99266,3e-05,0.18227]
[1779950376904,79.28,72712.31,0.0,0.99268,3e-05,0.18182]
[1779950377911,79.28,72711.61,0.0,0.99266,3e-05,0.18225]
[1779950381939,79.28,72714.34,0.0,0.99274,3e-05,0.18056]
[1779950382946,79.28,72716.32,0.0,0.99279,3e-05,0.17934]
[1779950387981,79.28,72719.97,0.0,0.9929,3e-05,0.17711]
[1779950388987,79.28,72720.78,0.0,0.99292,3e-05,0.17662]
[1779950391002,79.28,72720.15,0.0,0.9929,3e-05,0.177]
[1779950392010,79.28,72721.27,0.0,0.99293,3e-05,0.17632]
[1779950393016,79.28,72720.42,0.0,0.99291,3e-05,0.17683]
[1779950397044,79.28,72721.83,0.0,0.99295,3e-05,0.17598]
[1779950398051,79.28,72720.77,0.0,0.99292,3e-05,0.17662]
[1779950398749,79.28,72720.77,0.0,0.99292,3e-05,0.17662]
[1779950404093,79.28,72720.71,0.0,0.99292,3e-05,0.17666]
[1779950408952,79.28,72720.96,0.0,0.99292,3e-05,0.17651]
[1779950408970,79.28,72720.96,0.0,0.99292,3e-05,0.17651]
[1779950409579,79.28,72721.0,0.0,0.99293,3e-05,0.17648]
[1779950409721,79.28,72721.0,0.0,0.99293,3e-05,0.17648]
[1779950410136,79.28,72719.83,0.0,0.99289,3e-05,0.17719]
[1779950411143,79.28,72720.5,0.0,0.99291,3e-05,0.17679]
[1779950416180,79.28,72720.56,0.0,0.99291,3e-05,0.17675]
[1779950419330,79.28,72720.59,0.0,0.99291,3e-05,0.17673]
[1779950419470,79.28,72720.59,0.0,0.99291,3e-05,0.17673]
[1779950422648,79.28,72720.56,0.0,0.99291,3e-05,0.17675]
[1779950422729,79.28,72720.56,0.0,0.99291,3e-05,0.17675]
[1779950423229,79.28,72715.84,0.0,0.99278,3e-05,0.17963]
[1779950423437,79.28,72715.84,0.0,0.99278,3e-05,0.17963]
[1779950423475,79.28,72715.84,0.0,0.99278,3e-05,0.17963]
[1779950424236,79.28,72713.51,0.0,0.99272,3e-05,0.18107]
[1779950430634,79.28,72713.49,0.0,0.99271,3e-05,0.18109]
[1779950430719,79.28,72713.49,0.0,0.99271,3e-05,0.18109]
[1779950431291,79.28,72713.6,0.0,0.99302,3e-05,0.17324]
[1779950437333,79.28,72711.57,0.0,0.99297,3e-05,0.17446]
[1779950437493,79.28,72711.57,0.0,0.99297,3e-05,0.17446]
[1779950437719,79.28,72711.57,0.0,0.99297,3e-05,0.17446]
[1779950438340,79.28,72709.05,0.0,0.9929,3e-05,0.17599]
[1779950439347,79.28,72707.64,0.0,0.99286,3e-05,0.17685]
[1779950439450,79.28,72707.64,0.0,0.99286,3e-05,0.17685]
[1779950439468,79.28,72707.64,0.0,0.99286,3e-05,0.17685]
[1779950440354,79.28,72708.42,0.0,0.99288,3e-05,0.17637]
[1779950443319,79.28,72708.77,0.0,0.99289,3e-05,0.17616]
[1779950443466,79.28,72708.67,0.0,0.99289,3e-05,0.17622]
[1779950444383,79.28,72710.27,0.0,0.99293,3e-05,0.17525]
[1779950447404,79.28,72712.29,0.0,0.99299,3e-05,0.17403]
[1779950448785,79.28,72712.29,0.0,0.99299,3e-05,0.17403]
[1779950448965,79.28,72712.29,0.0,0.99299,3e-05,0.17403]
[1779950449067,79.28,72713.54,0.0,0.99302,3e-05,0.17328]
[1779950449418,79.28,72711.94,0.0,0.99298,3e-05,0.17424]
[1779950451468,79.28,72711.94,0.0,0.99298,3e-05,0.17424]
[1779950452440,79.28,72710.75,0.0,0.99294,3e-05,0.17496]
[1779950455251,79.28,72710.93,0.0,0.99295,3e-05,0.17485]
[1779950455294,79.28,72711.88,0.0,0.99297,3e-05,0.17427]
[1779950455467,79.28,72711.88,0.0,0.99297,3e-05,0.17427]
[1779950455568,79.28,72712.54,0.0,0.99299,3e-05,0.17388]
[1779950456468,79.28,72711.86,0.0,0.99297,3e-05,0.17429]
[1779950461221,79.28,72712.13,0.0,0.99298,3e-05,0.17412]
[1779950461322,79.28,72712.93,0.0,0.993,3e-05,0.17364]
[1779950461466,79.28,72712.93,0.0,0.993,3e-05,0.17364]
[1779950461503,79.28,72711.12,0.0,0.99295,3e-05,0.17473]
[1779950462512,79.28,72708.71,0.0,0.99289,3e-05,0.1762]
[1779950464523,79.28,72707.77,0.0,0.99286,3e-05,0.17677]
[1779950466538,79.28,72705.65,0.0,0.9928,3e-05,0.17807]
[1779950467799,79.28,72705.65,0.0,0.9928,3e-05,0.17807]
[1779950467970,79.28,72705.65,0.0,0.9928,3e-05,0.17807]
[1779950467994,79.28,72706.04,0.0,0.99281,3e-05,0.17783]
[1779950470230,79.28,72706.04,0.0,0.99281,3e-05,0.17783]
[1779950470470,79.28,72705.97,0.0,0.99281,3e-05,0.17787]
[1779950474594,79.28,72704.45,0.0,0.99277,3e-05,0.17881]
[1779950475739,79.28,72704.45,0.0,0.99277,3e-05,0.17881]
[1779950475967,79.28,72704.45,0.0,0.99277,3e-05,0.17881]
[1779950476067,79.28,72704.5,0.0,0.99277,3e-05,0.17877]
[1779950480636,79.28,72701.49,0.0,0.99268,3e-05,0.18064]
[1779950483466,79.28,72701.58,0.0,0.99268,3e-05,0.18058]
[1779950484664,79.28,72704.08,0.0,0.99276,3e-05,0.17903]
[1779950485671,79.28,72704.8,0.0,0.99278,3e-05,0.17859]
[1779950487685,79.28,72703.99,0.0,0.99275,3e-05,0.17909]
[1779950489699,79.28,72702.78,0.0,0.99272,3e-05,0.17984]
[1779950491713,79.28,72703.14,0.0,0.99304,3e-05,0.1718]
[1779950492720,79.28,72701.07,0.0,0.99298,3e-05,0.17304]
[1779950494024,79.28,72701.07,0.0,0.99298,3e-05,0.17304]
[1779950494217,79.28,72701.07,0.0,0.99298,3e-05,0.17304]
[1779950494317,79.28,72700.58,0.0,0.99297,3e-05,0.17334]
[1779950495195,79.28,72700.58,0.0,0.99297,3e-05,0.17334]
[1779950495216,79.28,72700.58,0.0,0.99297,3e-05,0.17334]
[1779950496748,79.28,72701.81,0.0,0.993,3e-05,0.1726]
[1779950502828,79.28,72702.28,0.0,0.99301,3e-05,0.17231]
[1779950502965,79.28,72702.28,0.0,0.99301,3e-05,0.17231]
[1779950503067,79.28,72703.08,0.0,0.99303,3e-05,0.17183]
[1779950504187,79.28,72703.08,0.0,0.99303,3e-05,0.17183]
[1779950504218,79.28,72703.08,0.0,0.99303,3e-05,0.17183]
[1779950504319,79.28,72701.85,0.0,0.993,3e-05,0.17257]
[1779950506028,79.28,72702.26,0.0,0.99301,3e-05,0.17233]
[1779950506216,79.28,72702.26,0.0,0.99301,3e-05,0.17233]
[1779950506225,79.28,72694.05,0.0,0.99278,3e-05,0.17732]
[1779950506818,79.28,72689.91,0.0,0.99266,3e-05,0.17988]
[1779950508698,79.28,72690.26,0.0,0.99267,3e-05,0.17966]
[1779950508718,79.28,72690.26,0.0,0.99267,3e-05,0.17966]
[1779950508832,79.28,72688.99,0.0,0.99264,3e-05,0.18045]
[1779950511564,79.28,72689.33,0.0,0.99265,3e-05,0.18024]
[1779950511721,79.28,72689.33,0.0,0.99265,3e-05,0.18024]
[1779950511854,79.28,72690.3,0.0,0.99267,3e-05,0.17964]
[1779950512861,79.28,72691.81,0.0,0.99272,3e-05,0.1787]
[1779950513868,79.28,72695.96,0.0,0.99284,3e-05,0.17615]
[1779950515706,79.28,72695.67,0.0,0.99283,3e-05,0.17632]
[1779950515716,79.28,72695.67,0.0,0.99283,3e-05,0.17632]
[1779950516009,79.28,72695.67,0.0,0.99283,3e-05,0.17632]
[1779950516215,79.28,72695.67,0.0,0.99283,3e-05,0.17632]
[1779950516263,79.28,72695.98,0.0,0.99284,3e-05,0.17613]
[1779950516889,79.28,72698.1,0.0,0.9929,3e-05,0.17484]
[1779950518397,79.28,72698.1,0.0,0.9929,3e-05,0.17484]
[1779950517896,79.28,72701.73,0.0,0.993,3e-05,0.17264]
[1779950518466,79.28,72701.73,0.0,0.993,3e-05,0.17264]
[1779950518896,79.28,72701.73,0.0,0.993,3e-05,0.17264]
[1779950518969,79.28,72701.73,0.0,0.993,3e-05,0.17264]
[1779950518980,79.28,72704.52,0.0,0.99307,3e-05,0.17097]
[1779950519910,79.28,72706.97,0.0,0.99314,3e-05,0.16951]
[1779950521063,79.28,72706.97,0.0,0.99314,3e-05,0.16951]
[1779950521219,79.28,72706.97,0.0,0.99314,3e-05,0.16951]
[1779950521314,79.28,72706.42,0.0,0.99313,3e-05,0.16984]
[1779950525952,79.28,72708.17,0.0,0.99317,3e-05,0.16881]
[1779950526959,79.28,72709.14,0.0,0.9932,3e-05,0.16823]
[1779950527966,79.28,72707.37,0.0,0.99315,3e-05,0.16928]
[1779950528974,79.28,72715.99,0.0,0.99338,3e-05,0.16424]
[1779950529458,79.28,72715.99,0.0,0.99338,3e-05,0.16424]
[1779950529497,79.28,72715.99,0.0,0.99338,3e-05,0.16424]
[1779950529981,79.28,72720.5,0.0,0.9935,3e-05,0.16165]
[1779950530993,79.28,72729.39,0.0,0.99373,3e-05,0.15666]
[1779950532000,79.28,72732.97,0.0,0.99382,2e-05,0.15468]
[1779950533470,79.28,72733.55,0.0,0.99383,2e-05,0.15437]
[1779950534035,79.28,72733.55,0.0,0.99383,2e-05,0.15437]
[1779950534221,79.28,72733.55,0.0,0.99383,2e-05,0.15437]
[1779950534288,79.28,72733.38,0.0,0.99383,2e-05,0.15446]
[1779950538043,79.28,72735.91,0.0,0.99389,2e-05,0.15308]
[1779950539050,79.28,72736.83,0.0,0.99391,2e-05,0.15258]
[1779950540356,79.28,72736.83,0.0,0.99391,2e-05,0.15258]
[1779950540441,79.28,72735.63,0.0,0.99388,2e-05,0.15323]
[1779950540466,79.28,72735.63,0.0,0.99388,2e-05,0.15323]
[1779950542071,79.28,72734.12,0.0,0.99385,2e-05,0.15405]
[1779950543078,79.28,72732.99,0.0,0.99382,2e-05,0.15467]
[1779950545449,79.28,72732.92,0.0,0.99382,2e-05,0.15471]
[1779950545473,79.28,72733.03,0.0,0.99382,2e-05,0.15465]
[1779950546099,79.28,72733.49,0.0,0.99383,2e-05,0.1544]
[1779950547106,79.28,72724.73,0.0,0.99361,3e-05,0.15926]
[1779950547787,79.28,72724.73,0.0,0.99361,3e-05,0.15926]
[1779950547967,79.28,72724.73,0.0,0.99361,3e-05,0.15926]
[1779950548113,79.28,72720.62,0.0,0.9935,3e-05,0.16159]
[1779950549120,79.28,72721.44,0.0,0.99353,3e-05,0.16112]
[1779950551159,79.28,72721.38,0.0,0.99352,3e-05,0.16115]
[1779950551216,79.28,72721.38,0.0,0.99352,3e-05,0.16115]
[1779950551260,79.28,72720.64,0.0,0.99379,3e-05,0.15425]
[1779950552141,79.28,72721.9,0.0,0.99382,2e-05,0.15356]
[1779950552994,79.28,72721.9,0.0,0.99382,2e-05,0.15356]
[1779950553217,79.28,72721.9,0.0,0.99382,2e-05,0.15356]
[1779950555162,79.28,72720.55,0.0,0.99379,3e-05,0.1543]
[1779950558182,79.28,72719.55,0.0,0.99376,3e-05,0.15486]
[1779950558611,79.28,72719.55,0.0,0.99376,3e-05,0.15486]
[1779950558717,79.28,72719.55,0.0,0.99376,3e-05,0.15486]
[1779950559189,79.28,72719.52,0.0,0.99376,3e-05,0.15487]
[1779950560233,79.28,72719.52,0.0,0.99376,3e-05,0.15487]
[1779950560469,79.28,72719.52,0.0,0.99376,3e-05,0.15487]
[1779950562211,79.28,72712.01,0.0,0.99357,3e-05,0.15907]
[1779950562597,79.28,72712.01,0.0,0.99357,3e-05,0.15907]
[1779950562719,79.28,72712.01,0.0,0.99357,3e-05,0.15907]
[1779950563218,79.28,72711.45,0.0,0.99356,3e-05,0.15938]
[1779950565232,79.28,72710.7,0.0,0.99354,3e-05,0.15981]
[1779950567057,79.28,72710.7,0.0,0.99354,3e-05,0.15981]
[1779950567217,79.28,72710.7,0.0,0.99354,3e-05,0.15981]
[1779950570267,79.28,72711.97,0.0,0.99357,3e-05,0.15909]
[1779950572282,79.28,72712.72,0.0,0.99359,3e-05,0.15867]
[1779950575553,79.28,72712.65,0.0,0.99359,3e-05,0.15871]
[1779950575715,79.28,72712.65,0.0,0.99359,3e-05,0.15871]
[1779950576310,79.28,72713.48,0.0,0.99361,3e-05,0.15824]
[1779950576750,79.28,72713.48,0.0,0.99361,3e-05,0.15824]
[1779950576965,79.28,72713.48,0.0,0.99361,3e-05,0.15824]
[1779950577317,79.28,72713.2,0.0,0.9936,3e-05,0.1584]
[1779950578324,79.28,72712.51,0.0,0.99358,3e-05,0.15879]
[1779950581345,79.28,72713.25,0.0,0.9936,3e-05,0.15837]
[1779950582352,79.28,72715.19,0.0,0.99365,3e-05,0.15728]
[1779950583359,79.28,72713.66,0.0,0.99361,3e-05,0.15814]
[1779950586380,79.28,72711.68,0.0,0.99356,3e-05,0.15925]
[1779950588394,79.28,72708.21,0.0,0.99347,3e-05,0.16123]
[1779950589472,79.28,72708.21,0.0,0.99347,3e-05,0.16123]
[1779950589401,79.28,72706.45,0.0,0.99343,3e-05,0.16223]
[1779950592422,79.28,72711.07,0.0,0.99355,3e-05,0.1596]
[1779950593000,79.28,72711.07,0.0,0.99355,3e-05,0.1596]
[1779950593221,79.28,72711.07,0.0,0.99355,3e-05,0.1596]
[1779950593429,79.28,72714.0,0.0,0.99362,3e-05,0.15795]
[1779950594436,79.28,72726.96,0.0,0.99395,2e-05,0.15081]
[1779950595443,79.28,72728.67,0.0,0.99399,2e-05,0.14989]
[1779950596425,79.28,72728.67,0.0,0.99399,2e-05,0.14989]
[1779950597778,79.28,72727.86,0.0,0.99397,2e-05,0.15032]
[1779950598464,79.28,72726.76,0.0,0.99394,2e-05,0.15092]
[1779950600478,79.28,72727.42,0.0,0.99396,2e-05,0.15056]
[1779950600715,79.28,72727.42,0.0,0.99396,2e-05,0.15056]
[1779950601078,79.28,72727.42,0.0,0.99396,2e-05,0.15056]
[1779950601220,79.28,72727.42,0.0,0.99396,2e-05,0.15056]
[1779950601486,79.28,72728.93,0.0,0.994,2e-05,0.14975]
[1779950602493,79.28,72733.33,0.0,0.9941,2e-05,0.1474]
[1779950603500,79.28,72734.49,0.0,0.99413,2e-05,0.14679]
[1779950604507,79.28,72736.64,0.0,0.99418,2e-05,0.14566]
[1779950606522,79.28,72736.05,0.0,0.99417,2e-05,0.14597]
[1779950611453,79.28,72735.67,0.0,0.99443,2e-05,0.13929]
[1779950611739,79.28,72733.4,0.0,0.99437,2e-05,0.14044]
[1779950612564,79.28,72731.8,0.0,0.99434,2e-05,0.14126]
[1779950614227,79.28,72731.8,0.0,0.99434,2e-05,0.14126]
[1779950614314,79.28,72730.93,0.0,0.99432,2e-05,0.14171]
[1779950614734,79.28,72730.93,0.0,0.99432,2e-05,0.14171]
[1779950614971,79.28,72730.93,0.0,0.99432,2e-05,0.14171]
[1779950615031,79.28,72730.14,0.0,0.9943,2e-05,0.14212]
[1779950616014,79.28,72730.14,0.0,0.9943,2e-05,0.14212]
[1779950616217,79.28,72730.14,0.0,0.9943,2e-05,0.14212]
[1779950616319,79.28,72735.27,0.0,0.99442,2e-05,0.13949]
[1779950616592,79.28,72736.92,0.0,0.99446,2e-05,0.13865]
[1779950617599,79.28,72736.17,0.0,0.99444,2e-05,0.13903]
[1779950620480,79.28,72736.01,0.0,0.99443,2e-05,0.13911]
[1779950619613,79.28,72738.65,0.0,0.99449,2e-05,0.13778]
[1779950620718,79.28,72738.65,0.0,0.99449,2e-05,0.13778]
[1779950620746,79.28,72739.89,0.0,0.99452,2e-05,0.13716]
[1779950621780,79.28,72739.89,0.0,0.99452,2e-05,0.13716]
[1779950621969,79.28,72739.89,0.0,0.99452,2e-05,0.13716]
[1779950621980,79.28,72740.82,0.0,0.99454,2e-05,0.13669]
[1779950624648,79.28,72741.69,0.0,0.99456,2e-05,0.13626]
[1779950626138,79.28,72741.69,0.0,0.99456,2e-05,0.13626]
[1779950626216,79.28,72741.69,0.0,0.99456,2e-05,0.13626]
[1779950626317,79.28,72743.7,0.0,0.99461,2e-05,0.13526]
[1779950626662,79.28,72742.49,0.0,0.99458,2e-05,0.13586]
[1779950629684,79.28,72743.21,0.0,0.9946,2e-05,0.1355]
[1779950631035,79.28,72743.21,0.0,0.9946,2e-05,0.1355]
[1779950631223,79.28,72743.21,0.0,0.9946,2e-05,0.1355]
[1779950631319,79.28,72742.4,0.0,0.99458,2e-05,0.1359]
[1779950631698,79.28,72742.99,0.0,0.99459,2e-05,0.13561]
[1779950636473,79.28,72743.01,0.0,0.99459,2e-05,0.1356]
[1779950636504,79.28,72746.42,0.0,0.99467,2e-05,0.13392]
[1779950636717,79.28,72746.42,0.0,0.99467,2e-05,0.13392]
[1779950637744,79.28,72749.39,0.0,0.99473,2e-05,0.13246]
[1779950639239,79.28,72749.39,0.0,0.99473,2e-05,0.13246]
[1779950639340,79.28,72754.64,0.0,0.99485,2e-05,0.12993]
[1779950639758,79.28,72756.53,0.0,0.99489,2e-05,0.12903]
[1779950641028,79.28,72756.53,0.0,0.99489,2e-05,0.12903]
[1779950641612,79.28,72756.66,0.0,0.99489,2e-05,0.12897]
[1779950646807,79.28,72757.02,0.0,0.9949,2e-05,0.12879]
[1779950650925,79.28,72757.36,0.0,0.99491,2e-05,0.12863]
[1779950650965,79.28,72757.36,0.0,0.99491,2e-05,0.12863]
[1779950651025,79.28,72749.05,0.0,0.99473,2e-05,0.13263]
[1779950651847,79.28,72747.89,0.0,0.9947,2e-05,0.1332]
[1779950652600,79.28,72747.89,0.0,0.9947,2e-05,0.1332]
[1779950652720,79.28,72747.89,0.0,0.9947,2e-05,0.1332]
[1779950652854,79.28,72747.96,0.0,0.9947,2e-05,0.13316]
[1779950656481,79.28,72748.12,0.0,0.99471,2e-05,0.13308]
[1779950656573,79.28,72748.72,0.0,0.99472,2e-05,0.13279]
[1779950656718,79.28,72748.72,0.0,0.99472,2e-05,0.13279]
[1779950656882,79.28,72749.65,0.0,0.99474,2e-05,0.13234]
[1779950659268,79.28,72749.35,0.0,0.99473,2e-05,0.13248]
[1779950659470,79.28,72749.35,0.0,0.99473,2e-05,0.13248]
[1779950659568,79.28,72747.74,0.0,0.9947,2e-05,0.13327]
[1779950659903,79.28,72749.37,0.0,0.99473,2e-05,0.13247]
[1779950660910,79.28,72748.63,0.0,0.99472,2e-05,0.13283]
[1779950662924,79.28,72748.01,0.0,0.9947,2e-05,0.13314]
[1779950663931,79.28,72748.77,0.0,0.99472,2e-05,0.13277]
[1779950665396,79.28,72747.9,0.0,0.9947,2e-05,0.13319]
[1779950665945,79.28,72749.41,0.0,0.99473,2e-05,0.13245]
[1779950666952,79.28,72748.18,0.0,0.99471,2e-05,0.13305]
[1779950667717,79.28,72748.18,0.0,0.99471,2e-05,0.13305]
[1779950672309,79.28,72748.22,0.0,0.99471,2e-05,0.13303]
[1779950672466,79.28,72748.22,0.0,0.99471,2e-05,0.13303]
[1779950672499,79.28,72748.22,0.0,0.99471,2e-05,0.13303]
[1779950672544,79.28,72749.09,0.0,0.99498,2e-05,0.12613]
[1779950672717,79.28,72749.09,0.0,0.99498,2e-05,0.12613]
[1779950672994,79.28,72750.25,0.0,0.995,2e-05,0.12559]
[1779950674001,79.28,72749.01,0.0,0.99498,2e-05,0.12617]
[1779950676433,79.28,72748.56,0.0,0.99497,2e-05,0.12638]
[1779950676470,79.28,72748.56,0.0,0.99497,2e-05,0.12638]
[1779950676494,79.28,72750.75,0.0,0.99501,2e-05,0.12536]
[1779950677022,79.28,72752.15,0.0,0.99504,2e-05,0.1247]
[1779950683064,79.28,72752.66,0.0,0.99505,2e-05,0.12447]
[1779950684329,79.28,72752.66,0.0,0.99505,2e-05,0.12447]
[1779950684466,79.28,72752.66,0.0,0.99505,2e-05,0.12447]
[1779950684556,79.28,72756.05,0.0,0.99512,2e-05,0.1229]
[1779950685078,79.28,72762.96,0.0,0.99526,2e-05,0.11976]
[1779950686085,79.28,72765.51,0.0,0.99531,2e-05,0.11862]
[1779950687519,79.28,72765.51,0.0,0.99531,2e-05,0.11862]
[1779950687544,79.28,72766.46,0.0,0.99533,2e-05,0.1182]
[1779950687721,79.28,72766.46,0.0,0.99533,2e-05,0.1182]
[1779950690113,79.28,72767.18,0.0,0.99535,2e-05,0.11788]
[1779950691731,79.28,72767.25,0.0,0.99535,2e-05,0.11785]
[1779950692127,79.28,72769.32,0.0,0.99539,2e-05,0.11694]
[1779950693134,79.28,72777.23,0.0,0.99554,2e-05,0.1135]
[1779950694141,79.28,72781.23,0.0,0.99562,2e-05,0.11179]
[1779950695156,79.28,72785.68,0.0,0.9957,2e-05,0.10992]
[1779950696161,79.28,72788.7,0.0,0.99575,2e-05,0.10867]
[1779950697167,79.28,72789.6,0.0,0.99577,2e-05,0.10829]
[1779950700679,79.28,72789.94,0.0,0.99578,2e-05,0.10815]
[1779950700685,79.28,72789.94,0.0,0.99578,2e-05,0.10815]
[1779950700688,79.28,72789.94,0.0,0.99578,2e-05,0.10815]
[1779950702202,79.28,72792.8,0.0,0.99583,2e-05,0.10698]
[1779950703209,79.28,72795.38,0.0,0.99587,2e-05,0.10594]
[1779950705228,79.28,72804.2,0.0,0.99603,2e-05,0.10242]
[1779950706235,79.28,72806.35,0.0,0.99606,2e-05,0.10158]
[1779950707242,79.28,72807.05,0.0,0.99607,2e-05,0.1013]
[1779950708428,79.28,72807.05,0.0,0.99607,2e-05,0.1013]
[1779950708473,79.28,72807.05,0.0,0.99607,2e-05,0.1013]
[1779950708527,79.28,72807.05,0.0,0.99607,2e-05,0.1013]
[1779950708533,79.28,72806.85,0.0,0.99607,2e-05,0.10138]
[1779950711270,79.28,72802.4,0.0,0.996,2e-05,0.10313]
[1779950714292,79.28,72803.99,0.0,0.99602,2e-05,0.1025]
[1779950715299,79.28,72802.78,0.0,0.996,2e-05,0.10298]
[1779950716306,79.28,72800.55,0.0,0.99596,2e-05,0.10386]
[1779950717313,79.28,72799.25,0.0,0.99594,2e-05,0.10438]
[1779950718320,79.28,72800.25,0.0,0.99596,2e-05,0.10398]
[1779950719327,79.28,72803.02,0.0,0.99601,2e-05,0.10288]
[1779950720334,79.28,72805.86,0.0,0.99605,2e-05,0.10177]
[1779950721341,79.28,72808.34,0.0,0.9961,2e-05,0.1008]
[1779950722348,79.28,72809.67,0.0,0.99612,2e-05,0.10029]
[1779950723376,79.28,72861.08,0.0,0.9969,1e-05,0.08207]
[1779950724362,79.28,72893.87,0.0,0.99732,1e-05,0.07202]
[1779950725474,79.28,72893.87,0.0,0.99732,1e-05,0.07202]
[1779950725575,79.28,72891.58,0.0,0.99729,1e-05,0.07268]
[1779950726376,79.28,72890.02,0.0,0.99727,1e-05,0.07314]
[1779950727204,79.28,72890.02,0.0,0.99727,1e-05,0.07314]
[1779950729384,79.28,72890.76,0.0,0.99728,1e-05,0.07292]
[1779950729459,79.28,72898.42,0.0,0.99737,1e-05,0.07071]
[1779950730414,79.28,72981.11,0.0,0.9982,1e-05,0.05032]
[1779950731422,79.28,73003.37,0.0,0.99847,1e-05,0.04293]
[1779950732428,79.28,73005.48,0.0,0.99849,1e-05,0.04254]
[1779950733435,79.28,73004.54,0.0,0.99848,1e-05,0.04271]
[1779950738470,79.28,73000.46,0.0,0.99845,1e-05,0.04347]
[1779950743505,79.28,73008.33,0.0,0.99851,1e-05,0.04202]
[1779950745519,79.28,73009.05,0.0,0.99851,1e-05,0.04189]
[1779950750554,79.28,73013.45,0.0,0.99855,1e-05,0.0411]
[1779950755591,79.28,73012.8,0.0,0.99854,1e-05,0.04122]
[1779950758612,79.28,73004.26,0.0,0.99848,1e-05,0.04276]
[1779950763647,79.28,73002.86,0.0,0.99847,1e-05,0.04302]
[1779950768682,79.28,73003.55,0.0,0.99848,1e-05,0.04289]
[1779950773717,79.28,73002.48,0.0,0.99847,1e-05,0.04309]
[1779950778752,79.28,73010.23,0.0,0.99852,1e-05,0.04168]
[1779950783787,79.28,73002.53,0.0,0.99847,1e-05,0.04308]
[1779950788823,79.28,73002.22,0.0,0.99847,1e-05,0.04314]
[1779950793857,79.28,73001.92,0.0,0.99856,1e-05,0.04041]
[1779950794864,79.28,72989.09,0.0,0.99847,1e-05,0.04273]
[1779950795871,79.28,72986.97,0.0,0.99846,1e-05,0.04312]
[1779950800906,79.28,72986.79,0.0,0.99845,1e-05,0.04315]
[1779950804934,79.28,72994.41,0.0,0.99851,1e-05,0.04175]
[1779950806948,79.28,72997.61,0.0,0.99853,1e-05,0.04118]
[1779950809933,79.28,72991.77,0.0,0.99849,1e-05,0.04223]
[1779950812035,79.28,72993.47,0.0,0.9985,1e-05,0.04192]
[1779950812969,79.28,72993.47,0.0,0.9985,1e-05,0.04192]
[1779950812974,79.28,72993.98,0.0,0.99851,1e-05,0.04183]
[1779950815009,79.28,72994.58,0.0,0.99851,1e-05,0.04172]
[1779950816059,79.28,72994.58,0.0,0.99851,1e-05,0.04172]
[1779950816391,79.28,72994.58,0.0,0.99851,1e-05,0.04172]
[1779950816492,79.28,72996.31,0.0,0.99852,1e-05,0.04141]
[1779950817018,79.28,72994.95,0.0,0.99851,1e-05,0.04165]
[1779950822054,79.28,72995.35,0.0,0.99852,1e-05,0.04158]
[1779950823510,79.28,72995.35,0.0,0.99852,1e-05,0.04158]
[1779950823543,79.28,72993.66,0.0,0.9985,1e-05,0.04189]
[1779950824071,79.28,72981.46,0.0,0.99841,1e-05,0.04416]
[1779950825054,79.28,72981.46,0.0,0.99841,1e-05,0.04416]
[1779950825077,79.28,72990.6,0.0,0.99848,1e-05,0.04245]
[1779950826084,79.28,72993.08,0.0,0.9985,1e-05,0.04199]
[1779950827353,79.28,72993.08,0.0,0.9985,1e-05,0.04199]
[1779950827454,79.28,72994.86,0.0,0.99851,1e-05,0.04167]
[1779950828098,79.28,72995.87,0.0,0.99852,1e-05,0.04149]
[1779950829589,79.28,72995.87,0.0,0.99852,1e-05,0.04149]
[1779950829638,79.28,72997.66,0.0,0.99853,1e-05,0.04117]
[1779950830112,79.28,72999.03,0.0,0.99854,1e-05,0.04092]
[1779950831119,79.28,73002.96,0.0,0.99857,1e-05,0.04023]
[1779950832126,79.28,73001.1,0.0,0.99856,1e-05,0.04056]
[1779950833133,79.28,72996.25,0.0,0.99852,1e-05,0.04142]
[1779950834177,79.28,72996.25,0.0,0.99852,1e-05,0.04142]
[1779950836863,79.28,72996.0,0.0,0.99852,1e-05,0.04146]
[1779950836899,79.28,72997.18,0.0,0.99853,1e-05,0.04125]
[1779950837161,79.28,72996.21,0.0,0.99852,1e-05,0.04143]
[1779950838006,79.28,72996.21,0.0,0.99852,1e-05,0.04143]
[1779950838168,79.28,72997.05,0.0,0.99853,1e-05,0.04128]
[1779950839190,79.28,72997.05,0.0,0.99853,1e-05,0.04128]
[1779950840182,79.28,72998.98,0.0,0.99854,1e-05,0.04093]
[1779950841189,79.28,72999.95,0.0,0.99855,1e-05,0.04076]
[1779950845218,79.28,73001.57,0.0,0.99856,1e-05,0.04047]
[1779950846284,79.28,73001.57,0.0,0.99856,1e-05,0.04047]
[1779950846366,79.28,73003.23,0.0,0.99857,1e-05,0.04018]
[1779950848632,79.28,73003.09,0.0,0.99857,1e-05,0.04021]
[1779950849246,79.28,73003.89,0.0,0.99857,1e-05,0.04007]
[1779950851260,79.28,73007.11,0.0,0.99869,1e-05,0.03688]
[1779950852267,79.28,73006.44,0.0,0.99868,1e-05,0.03699]
[1779950853177,79.28,73006.44,0.0,0.99868,1e-05,0.03699]
[1779950853586,79.28,73006.44,0.0,0.99868,1e-05,0.03699]
[1779950853654,79.28,73007.08,0.0,0.99869,1e-05,0.03689]
[1779950855288,79.28,73008.01,0.0,0.99869,1e-05,0.03674]
[1779950858309,79.28,73008.61,0.0,0.9987,1e-05,0.03664]
[1779950863345,79.28,73010.05,0.0,0.99871,1e-05,0.03641]
[1779950864272,79.28,73010.05,0.0,0.99871,1e-05,0.03641]
[1779950864352,79.28,73009.24,0.0,0.9987,1e-05,0.03654]
[1779950865343,79.28,73009.24,0.0,0.9987,1e-05,0.03654]
[1779950866366,79.28,73013.0,0.0,0.99873,1e-05,0.03593]
[1779950868380,79.28,73014.39,0.0,0.99873,1e-05,0.03571]
[1779950869584,79.28,73014.39,0.0,0.99873,1e-05,0.03571]
[1779950869994,79.28,73014.39,0.0,0.99873,1e-05,0.03571]
[1779950869685,79.28,73012.95,0.0,0.99873,1e-05,0.03594]
[1779950871851,79.28,73012.42,0.0,0.99872,1e-05,0.03602]
[1779950871952,79.28,73013.67,0.0,0.99873,1e-05,0.03583]
[1779950872310,79.28,73013.67,0.0,0.99873,1e-05,0.03583]
[1779950872408,79.28,73012.5,0.0,0.99872,1e-05,0.03601]
[1779950876441,79.28,73015.99,0.0,0.99874,1e-05,0.03546]
[1779950877446,79.28,73026.11,0.0,0.9988,1e-05,0.03389]
[1779950878453,79.28,73042.41,0.0,0.9989,1e-05,0.0315]
[1779950879460,79.28,73041.78,0.0,0.99889,1e-05,0.03159]
[1779950880481,79.28,73039.34,0.0,0.99888,1e-05,0.03194]
[1779950881485,79.28,73022.15,0.0,0.99878,1e-05,0.0345]
[1779950882492,79.28,73021.19,0.0,0.99878,1e-05,0.03465]
[1779950883499,79.28,73031.2,0.0,0.99883,1e-05,0.03313]
[1779950884506,79.28,73035.61,0.0,0.99886,1e-05,0.03248]
[1779950885513,79.28,73040.49,0.0,0.99889,1e-05,0.03178]
[1779950887527,79.28,73044.03,0.0,0.99891,1e-05,0.03128]
[1779950888534,79.28,73050.02,0.0,0.99894,1e-05,0.03044]
[1779950889541,79.28,73051.0,0.0,0.99894,1e-05,0.03031]
[1779950890548,79.28,73052.66,0.0,0.99895,1e-05,0.03008]
[1779950891555,79.28,73055.46,0.0,0.99897,1e-05,0.0297]
[1779950893569,79.28,73054.75,0.0,0.99896,1e-05,0.0298]
[1779950894576,79.28,73061.82,0.0,0.999,0.0,0.02886]
[1779950895583,79.28,73073.96,0.0,0.99906,0.0,0.0273]
[1779950897597,79.28,73071.04,0.0,0.99904,0.0,0.02767]
[1779950899611,79.28,73071.84,0.0,0.99905,0.0,0.02757]
[1779950900618,79.28,73073.23,0.0,0.99905,0.0,0.0274]
[1779950901625,79.28,73072.42,0.0,0.99905,0.0,0.0275]
[1779950902632,79.28,73071.57,0.0,0.99905,0.0,0.0276]
[1779950903259,79.28,73071.57,0.0,0.99905,0.0,0.0276]
[1779950903894,79.28,73071.57,0.0,0.99905,0.0,0.0276]
[1779950905142,79.28,73071.9,0.0,0.99905,0.0,0.02756]
[1779950905656,79.28,73071.52,0.0,0.99904,0.0,0.02761]
[1779950906663,79.28,73063.55,0.0,0.99901,0.0,0.02863]
[1779950908677,79.28,73070.14,0.0,0.99904,0.0,0.02778]
[1779950909684,79.28,73071.24,0.0,0.99904,0.0,0.02765]
[1779950910830,79.28,73071.24,0.0,0.99904,0.0,0.02765]
[1779950911698,79.28,73068.07,0.0,0.9991,0.0,0.02604]
[1779950913172,79.28,73065.42,0.0,0.99908,0.0,0.02636]
[1779950915601,79.28,73065.48,0.0,0.99909,0.0,0.02635]
[1779950917318,79.28,73066.03,0.0,0.99909,0.0,0.02628]
[1779950917823,79.28,73066.03,0.0,0.99909,0.0,0.02628]
[1779950917851,79.28,73066.54,0.0,0.99909,0.0,0.02622]
[1779950919754,79.28,73065.51,0.0,0.99909,0.0,0.02635]
[1779950922778,79.28,73061.58,0.0,0.99907,0.0,0.02683]
[1779950923785,79.28,73060.4,0.0,0.99906,0.0,0.02697]
[1779950925059,79.28,73060.4,0.0,0.99906,0.0,0.02697]
[1779950924792,79.28,73057.87,0.0,0.99905,0.0,0.02729]
[1779950926957,79.28,73057.73,0.0,0.99905,0.0,0.02731]
[1779950927813,79.28,73056.79,0.0,0.99904,0.0,0.02743]
[1779950930834,79.28,73057.91,0.0,0.99905,0.0,0.02729]
[1779950933119,79.28,73057.77,0.0,0.99905,0.0,0.0273]
[1779950933463,79.28,73057.77,0.0,0.99905,0.0,0.0273]
[1779950933855,79.28,73059.33,0.0,0.99906,0.0,0.02711]
[1779950934862,79.28,73058.49,0.0,0.99905,0.0,0.02721]
[1779950936012,79.28,73058.49,0.0,0.99905,0.0,0.02721]
[1779950935869,79.28,73059.5,0.0,0.99906,0.0,0.02709]
[1779950936476,79.28,73059.5,0.0,0.99906,0.0,0.02709]
[1779950936876,79.28,73058.69,0.0,0.99905,0.0,0.02719]
[1779950937794,79.28,73058.69,0.0,0.99905,0.0,0.02719]
[1779950937965,79.28,73058.69,0.0,0.99905,0.0,0.02719]
[1779950938225,79.28,73058.91,0.0,0.99905,0.0,0.02716]
[1779950938890,79.28,73057.73,0.0,0.99905,0.0,0.02731]
[1779950939897,79.28,73056.85,0.0,0.99904,0.0,0.02742]
[1779950941910,79.28,73056.02,0.0,0.99904,0.0,0.02752]
[1779950942497,79.28,73056.02,0.0,0.99904,0.0,0.02752]
[1779950944315,79.28,73055.99,0.0,0.99904,0.0,0.02753]
[1779950947953,79.28,73056.92,0.0,0.99904,0.0,0.02741]
[1779950949083,79.28,73056.92,0.0,0.99904,0.0,0.02741]
[1779950948960,79.28,73058.98,0.0,0.99905,0.0,0.02715]
[1779950949967,79.28,73061.07,0.0,0.99906,0.0,0.02689]
[1779950950825,79.28,73061.07,0.0,0.99906,0.0,0.02689]
[1779950950974,79.28,73060.46,0.0,0.99906,0.0,0.02697]
[1779950953995,79.28,73061.37,0.0,0.99907,0.0,0.02685]
[1779950955009,79.28,73062.79,0.0,0.99907,0.0,0.02668]
[1779950956024,79.28,73062.79,0.0,0.99907,0.0,0.02668]
[1779950957691,79.28,73062.21,0.0,0.99907,0.0,0.02675]
[1779950958028,79.28,73061.07,0.0,0.99906,0.0,0.02689]
[1779950959035,79.28,73059.76,0.0,0.99906,0.0,0.02705]
[1779950960036,79.28,73059.76,0.0,0.99906,0.0,0.02705]
[1779950960042,79.28,73060.36,0.0,0.99906,0.0,0.02698]
[1779950961049,79.28,73059.52,0.0,0.99906,0.0,0.02708]
[1779950962014,79.28,73059.52,0.0,0.99906,0.0,0.02708]
[1779950965077,79.28,73055.54,0.0,0.99904,0.0,0.02758]
[1779950966084,79.28,73048.78,0.0,0.99901,0.0,0.02845]
[1779950968110,79.28,73041.71,0.0,0.99897,1e-05,0.02939]
[1779950969112,79.28,73024.7,0.0,0.99888,1e-05,0.03175]
[1779950970118,79.28,73024.24,0.0,0.99888,1e-05,0.03182]
[1779950972132,79.28,73036.19,0.0,0.99902,0.0,0.02798]
[1779950975114,79.28,73035.55,0.0,0.99901,0.0,0.02806]
[1779950977219,79.28,73036.01,0.0,0.99901,0.0,0.028]
[1779950980188,79.28,73024.96,0.0,0.99896,1e-05,0.02946]
[1779950982963,79.28,73026.14,0.0,0.99896,1e-05,0.0293]
[1779950983727,79.28,73026.64,0.0,0.99897,1e-05,0.02924]
[1779950988594,79.28,73027.32,0.0,0.99897,1e-05,0.02914]
[1779950990249,79.28,73026.55,0.0,0.99897,1e-05,0.02925]
[1779950994509,79.28,73025.31,0.0,0.99896,1e-05,0.02941]
[1779950996757,79.28,73024.0,0.0,0.99895,1e-05,0.02959]
[1779951002348,79.28,73023.3,0.0,0.99895,1e-05,0.02969]
[1779951007383,79.28,73023.74,0.0,0.99895,1e-05,0.02963]
[1779951011583,79.28,73025.01,0.0,0.99896,1e-05,0.02946]
[1779951011952,79.28,73025.01,0.0,0.99896,1e-05,0.02946]
[1779951017831,79.28,73027.43,0.0,0.99897,1e-05,0.02913]
[1779951021790,79.28,73024.47,0.0,0.99896,1e-05,0.02953]
[1779951025856,79.28,73023.29,0.0,0.99895,1e-05,0.02969]
[1779951026442,79.28,73022.02,0.0,0.99894,1e-05,0.02986]
[1779951031552,79.28,73021.13,0.0,0.99901,1e-05,0.02781]
[1779951033789,79.28,73021.16,0.0,0.99901,1e-05,0.0278]
[1779951035738,79.28,73021.14,0.0,0.99901,1e-05,0.02781]
[1779951037594,79.28,73011.71,0.0,0.99897,1e-05,0.02905]
[1779951042629,79.28,73010.35,0.0,0.99896,1e-05,0.02923]
[1779951044649,79.28,73001.34,0.0,0.99891,1e-05,0.03047]
[1779951045650,79.28,72993.68,0.0,0.99887,1e-05,0.03157]
[1779951046657,79.28,72983.05,0.0,0.99881,1e-05,0.03314]
[1779951047664,79.28,72978.15,0.0,0.99878,1e-05,0.03389]
[1779951050685,79.28,72973.3,0.0,0.99875,1e-05,0.03465]
[1779951053706,79.28,72965.66,0.0,0.9987,1e-05,0.03587]
[1779951058740,79.28,72963.69,0.0,0.99868,1e-05,0.03619]
[1779951060679,79.28,72966.35,0.0,0.9987,1e-05,0.03576]
[1779951061095,79.28,72966.35,0.0,0.9987,1e-05,0.03576]
[1779951064783,79.28,72977.05,0.0,0.99877,1e-05,0.03406]
[1779951065823,79.28,72977.05,0.0,0.99877,1e-05,0.03406]
[1779951065924,79.28,72977.25,0.0,0.99877,1e-05,0.03403]
[1779951067147,79.28,72977.25,0.0,0.99877,1e-05,0.03403]
[1779951073846,79.28,72970.82,0.0,0.99873,1e-05,0.03504]
[1779951077052,79.28,72972.7,0.0,0.99874,1e-05,0.03474]
[1779951079271,79.28,72971.47,0.0,0.99873,1e-05,0.03494]
[1779951080156,79.28,72971.47,0.0,0.99873,1e-05,0.03494]
[1779951085930,79.28,72971.52,0.0,0.99873,1e-05,0.03493]
[1779951091098,79.28,72971.69,0.0,0.99874,1e-05,0.0349]
[1779951091250,79.28,72971.69,0.0,0.99874,1e-05,0.0349]
[1779951097009,79.28,72971.2,0.0,0.99882,1e-05,0.03248]
[1779951102044,79.28,72977.09,0.0,0.99886,1e-05,0.03161]
[1779951107078,79.28,72976.7,0.0,0.99885,1e-05,0.03167]
[1779951112113,79.28,72976.28,0.0,0.99885,1e-05,0.03173]
[1779951119163,79.28,72973.57,0.0,0.99884,1e-05,0.03213]
[1779951125205,79.28,72973.1,0.0,0.99883,1e-05,0.0322]
[1779951130240,79.28,72977.26,0.0,0.99886,1e-05,0.03158]
[1779951135276,79.28,72980.92,0.0,0.99888,1e-05,0.03105]
[1779951142326,79.28,72981.16,0.0,0.99888,1e-05,0.03102]
[1779951147361,79.28,72979.16,0.0,0.99887,1e-05,0.03131]
[1779951152396,79.28,72982.95,0.0,0.99897,1e-05,0.02848]
[1779951157431,79.28,72982.8,0.0,0.99897,1e-05,0.0285]
[1779951162469,79.28,72989.33,0.0,0.999,1e-05,0.02764]
[1779951167504,79.28,72992.78,0.0,0.99902,1e-05,0.02719]
[1779951172540,79.28,73002.49,0.0,0.99907,0.0,0.02597]
[1779951173547,79.28,73003.08,0.0,0.99907,0.0,0.0259]
[1779951178080,79.28,73006.53,0.0,0.99909,0.0,0.02548]
[1779951183618,79.28,73011.12,0.0,0.99911,0.0,0.02493]
[1779951188653,79.28,73021.08,0.0,0.99916,0.0,0.02377]
[1779951193688,79.28,73023.07,0.0,0.99916,0.0,0.02354]
[1779951198724,79.28,73025.29,0.0,0.99917,0.0,0.02329]
[1779951200248,79.28,73025.29,0.0,0.99917,0.0,0.02329]
[1779951205772,79.28,73024.64,0.0,0.99917,0.0,0.02337]
[1779951210807,79.28,73021.74,0.0,0.99916,0.0,0.02369]
[1779951215842,79.28,73019.68,0.0,0.99922,0.0,0.02205]
[1779951220877,79.28,73020.19,0.0,0.99922,0.0,0.02199]
[1779951222742,79.28,73019.79,0.0,0.99922,0.0,0.02203]
[1779951227926,79.28,73020.33,0.0,0.99922,0.0,0.02198]
[1779951232960,79.28,73019.98,0.0,0.99922,0.0,0.02201]
[1779951237998,79.28,73023.7,0.0,0.99923,0.0,0.02162]
[1779951244041,79.28,73024.06,0.0,0.99923,0.0,0.02158]
[1779951248069,79.28,73012.81,0.0,0.99919,0.0,0.02279]
[1779951249076,79.28,73011.34,0.0,0.99918,0.0,0.02296]
[1779951251090,79.28,72998.29,0.0,0.99912,0.0,0.02445]
[1779951252097,79.28,72994.86,0.0,0.99911,0.0,0.02485]
[1779951257132,79.28,72999.71,0.0,0.99913,0.0,0.02428]
[1779951261168,79.28,73008.33,0.0,0.99917,0.0,0.02329]
[1779951265192,79.28,72998.47,0.0,0.99912,0.0,0.02443]
[1779951267206,79.28,72991.12,0.0,0.99909,0.0,0.0253]
[1779951271233,79.28,72982.31,0.0,0.99912,0.0,0.02433]
[1779951273248,79.28,72979.79,0.0,0.99911,0.0,0.02463]
[1779951278284,79.28,72977.93,0.0,0.9991,0.0,0.02485]
[1779951284327,79.28,72977.01,0.0,0.99909,0.0,0.02496]
[1779951289362,79.28,72976.76,0.0,0.99909,0.0,0.02499]
[1779951294234,79.28,72976.96,0.0,0.99909,0.0,0.02497]
[1779951297418,79.28,72984.89,0.0,0.99913,0.0,0.02402]
[1779951302454,79.28,72984.92,0.0,0.99913,0.0,0.02402]
[1779951306481,79.28,72992.93,0.0,0.99917,0.0,0.0231]
[1779951312523,79.28,72997.43,0.0,0.99919,0.0,0.0226]
[1779951314537,79.28,73005.17,0.0,0.99922,0.0,0.02176]
[1779951316551,79.28,73008.62,0.0,0.99923,0.0,0.0214]
[1779951320196,79.28,73007.22,0.0,0.99923,0.0,0.02154]
[1779951325614,79.28,73004.35,0.0,0.99922,0.0,0.02185]
[1779951332664,79.28,73004.38,0.0,0.99928,0.0,0.02005]
[1779951339718,79.28,73004.79,0.0,0.99928,0.0,0.02001]
[1779951344754,79.28,73009.51,0.0,0.9993,0.0,0.01955]
[1779951346768,79.28,73014.94,0.0,0.99932,0.0,0.01902]
[1779951351803,79.28,73016.64,0.0,0.99933,0.0,0.01886]
[1779951356838,79.28,73014.07,0.0,0.99932,0.0,0.01911]
[1779951361873,79.28,73012.95,0.0,0.99931,0.0,0.01921]
[1779951366908,79.28,73014.78,0.0,0.99932,0.0,0.01904]
[1779951370936,79.28,73023.29,0.0,0.99935,0.0,0.01824]
[1779951374964,79.28,73032.54,0.0,0.99938,0.0,0.01742]
[1779951375971,79.28,73034.81,0.0,0.99939,0.0,0.01722]
[1779951381006,79.28,73040.13,0.0,0.99941,0.0,0.01676]
[1779951385034,79.28,73044.8,0.0,0.99942,0.0,0.01637]
[1779951390070,79.28,73044.62,0.0,0.99942,0.0,0.01638]
[1779951391076,79.28,73036.29,0.0,0.99945,0.0,0.01561]
[1779951393090,79.28,73031.15,0.0,0.99943,0.0,0.01602]
[1779951398135,79.28,73029.66,0.0,0.99943,0.0,0.01614]
[1779951404181,79.28,73029.79,0.0,0.99943,0.0,0.01613]
[1779951409215,79.28,73028.19,0.0,0.99942,0.0,0.01627]
[1779951414252,79.28,73023.7,0.0,0.99941,0.0,0.01664]
[1779951415259,79.28,73014.88,0.0,0.99938,0.0,0.01741]
[1779951416267,79.28,73010.83,0.0,0.99936,0.0,0.01777]
[1779951421301,79.28,73006.17,0.0,0.99935,0.0,0.01819]
[1779951426337,79.28,73006.04,0.0,0.99935,0.0,0.01821]
[1779951431372,79.28,73005.89,0.0,0.99935,0.0,0.01822]
[1779951436407,79.28,73007.11,0.0,0.99935,0.0,0.01811]
[1779951441442,79.28,73006.23,0.0,0.99935,0.0,0.01819]
[1779951446477,79.28,73007.54,0.0,0.99935,0.0,0.01807]
[1779951452519,79.28,73009.14,0.0,0.99941,0.0,0.01636]
[1779951458562,79.28,73007.85,0.0,0.99941,0.0,0.01647]
[1779951464604,79.28,73009.06,0.0,0.99941,0.0,0.01636]
[1779951470646,79.28,73008.92,0.0,0.99941,0.0,0.01638]
[1779951475680,79.28,73008.82,0.0,0.99941,0.0,0.01639]
[1779951478704,79.28,73016.34,0.0,0.99944,0.0,0.01576]
[1779951480718,79.28,73020.78,0.0,0.99945,0.0,0.0154]
[1779951485753,79.28,73022.31,0.0,0.99945,0.0,0.01528]
[1779951490788,79.28,73022.8,0.0,0.99946,0.0,0.01524]
[1779951495823,79.28,73024.68,0.0,0.99946,0.0,0.0151]
[1779951500858,79.28,73025.19,0.0,0.99946,0.0,0.01506]
[1779951505893,79.28,73025.58,0.0,0.99946,0.0,0.01503]
[1779951512942,79.28,73020.74,0.0,0.9995,0.0,0.01401]
[1779951517977,79.28,73014.07,0.0,0.99948,0.0,0.01451]
[1779951524018,79.28,73014.01,0.0,0.99948,0.0,0.01451]
[1779951529056,79.28,73018.11,0.0,0.99949,0.0,0.0142]
[1779951534091,79.28,73043.47,0.0,0.99956,0.0,0.01242]
[1779951535098,79.28,73047.61,0.0,0.99957,0.0,0.01215]
[1779951540134,79.28,73046.74,0.0,0.99957,0.0,0.01221]
[1779951540777,79.28,73046.74,0.0,0.99957,0.0,0.01221]
[1779951542157,79.28,73069.09,0.0,0.99962,0.0,0.01083]
[1779951543164,79.28,73075.53,0.0,0.99963,0.0,0.01046]
[1779951548199,79.28,73076.66,0.0,0.99964,0.0,0.0104]
[1779951553235,79.28,73075.1,0.0,0.99963,0.0,0.01049]
[1779951554119,79.28,73075.1,0.0,0.99963,0.0,0.01049]
[1779951559276,79.28,73081.32,0.0,0.99965,0.0,0.01014]
[1779951564312,79.28,73083.9,0.0,0.99965,0.0,0.01]
[1779951569347,79.28,73084.34,0.0,0.99965,0.0,0.00997]
[1779951574382,79.28,73081.37,0.0,0.99968,0.0,0.00914]
[1779951579423,79.28,73077.32,0.0,0.99967,0.0,0.00934]
[1779951584457,79.28,73080.85,0.0,0.99968,0.0,0.00916]
[1779951589494,79.28,73084.37,0.0,0.99969,0.0,0.00899]
[1779951594529,79.28,73076.08,0.0,0.99967,0.0,0.00941]
[1779951595536,79.28,73075.52,0.0,0.99967,0.0,0.00944]
[1779951600571,79.28,73082.11,0.0,0.99968,0.0,0.0091]
[1779951604600,79.28,73090.01,0.0,0.9997,0.0,0.00871]
[1779951607621,79.28,73098.72,0.0,0.99971,0.0,0.0083]
[1779951612657,79.28,73100.2,0.0,0.99972,0.0,0.00823]
[1779951617692,79.28,73100.73,0.0,0.99972,0.0,0.00821]
[1779951619706,79.28,73096.51,0.0,0.99971,0.0,0.00841]
[1779951624741,79.28,73101.09,0.0,0.99972,0.0,0.00819]
[1779951629776,79.28,73103.75,0.0,0.99972,0.0,0.00807]
[1779951634811,79.28,73101.89,0.0,0.99975,0.0,0.00732]
[1779951639846,79.28,73102.11,0.0,0.99975,0.0,0.00731]
[1779951644881,79.28,73103.73,0.0,0.99975,0.0,0.00724]
[1779951649916,79.28,73103.21,0.0,0.99975,0.0,0.00726]
[1779951654952,79.28,73106.03,0.0,0.99975,0.0,0.00715]
[1779951660036,79.28,73113.35,0.0,0.99976,0.0,0.00686]
[1779951665065,79.28,73102.54,0.0,0.99975,0.0,0.00729]
[1779951668312,79.28,73106.31,0.0,0.99975,0.0,0.00714]
[1779951670100,79.28,73110.78,0.0,0.99976,0.0,0.00696]
[1779951675135,79.28,73114.68,0.0,0.99977,0.0,0.0068]
[1779951679163,79.28,73106.74,0.0,0.99975,0.0,0.00712]
[1779951684198,79.28,73093.03,0.0,0.99973,0.0,0.00769]
[1779951685205,79.28,73084.04,0.0,0.99972,0.0,0.00809]
[1779951686212,79.28,73082.55,0.0,0.99972,0.0,0.00816]
[1779951691247,79.28,73081.9,0.0,0.99974,0.0,0.00733]
[1779951696282,79.28,73086.04,0.0,0.99975,0.0,0.00716]
[1779951697763,79.28,73086.04,0.0,0.99975,0.0,0.00716]
[1779951703331,79.28,73086.35,0.0,0.99975,0.0,0.00715]
[1779951708366,79.28,73086.83,0.0,0.99975,0.0,0.00713]
[1779951713401,79.28,73086.88,0.0,0.99975,0.0,0.00712]
[1779951718435,79.28,73086.8,0.0,0.99975,0.0,0.00713]
[1779951723472,79.28,73085.93,0.0,0.99975,0.0,0.00716]
[1779951728506,79.28,73085.61,0.0,0.99975,0.0,0.00718]
[1779951733542,79.28,73085.1,0.0,0.99975,0.0,0.0072]
[1779951738577,79.28,73085.08,0.0,0.99975,0.0,0.0072]
[1779951743612,79.28,73085.47,0.0,0.99975,0.0,0.00718]
[1779951748647,79.28,73084.02,0.0,0.99975,0.0,0.00724]
[1779951761738,79.28,73086.12,0.0,0.99978,0.0,0.00638]
[1779951764759,79.28,73096.4,0.0,0.99979,0.0,0.00601]
[1779951768786,79.28,73087.9,0.0,0.99978,0.0,0.00631]
[1779951770801,79.28,73076.77,0.0,0.99976,0.0,0.00673]
[1779951771808,79.28,73074.41,0.0,0.99976,0.0,0.00683]
[1779951776842,79.28,73073.68,0.0,0.99976,0.0,0.00686]
[1779951781878,79.28,73075.18,0.0,0.99976,0.0,0.0068]
[1779951783834,79.28,73075.18,0.0,0.99976,0.0,0.0068]
[1779951788929,79.28,73074.53,0.0,0.99976,0.0,0.00682]
[1779951793966,79.28,73074.65,0.0,0.99976,0.0,0.00682]
[1779951799001,79.28,73076.14,0.0,0.99976,0.0,0.00676]
[1779951804038,79.28,73073.93,0.0,0.99976,0.0,0.00685]
[1779951806052,79.28,73064.92,0.0,0.99975,0.0,0.00721]
[1779951807061,79.28,73064.62,0.0,0.99975,0.0,0.00722]
[1779951812094,79.28,73063.35,0.0,0.99977,0.0,0.00648]
[1779951817128,79.28,73061.76,0.0,0.99977,0.0,0.00654]
[1779951822164,79.28,73061.07,0.0,0.99977,0.0,0.00656]
[1779951827200,79.28,73069.96,0.0,0.99978,0.0,0.00623]
[1779951832238,79.28,73071.22,0.0,0.99978,0.0,0.00619]
[1779951837274,79.28,73072.75,0.0,0.99978,0.0,0.00613]
[1779951842308,79.28,73064.3,0.0,0.99977,0.0,0.00644]
[1779951845379,79.28,73065.08,0.0,0.99977,0.0,0.00641]
[1779951852378,79.28,73066.57,0.0,0.99978,0.0,0.00636]
[1779951853966,79.28,73066.57,0.0,0.99978,0.0,0.00636]
[1779951860435,79.28,73065.95,0.0,0.99978,0.0,0.00638]
[1779951865469,79.28,73065.2,0.0,0.99977,0.0,0.00641]
[1779951871512,79.28,73058.61,0.0,0.99979,0.0,0.00591]
[1779951879568,79.28,73058.77,0.0,0.99979,0.0,0.0059]
[1779951884604,79.28,73063.48,0.0,0.9998,0.0,0.00574]
[1779951889642,79.28,73066.22,0.0,0.9998,0.0,0.00564]
[1779951894677,79.28,73069.61,0.0,0.99981,0.0,0.00553]
[1779951899713,79.28,73068.3,0.0,0.9998,0.0,0.00558]
[1779951904747,79.28,73062.61,0.0,0.9998,0.0,0.00577]
[1779951909782,79.28,73061.77,0.0,0.99979,0.0,0.0058]
[1779951914818,79.28,73050.04,0.0,0.99978,0.0,0.00621]
[1779951915825,79.28,73048.4,0.0,0.99978,0.0,0.00627]
[1779951919870,79.28,73040.55,0.0,0.99977,0.0,0.00657]
[1779951924905,79.28,73041.1,0.0,0.99977,0.0,0.00655]
[1779951929943,79.28,73046.37,0.0,0.99977,0.0,0.00635]
[1779951934978,79.28,73042.51,0.0,0.99979,0.0,0.00575]
[1779951940013,79.28,73042.68,0.0,0.99979,0.0,0.00574]
[1779951945048,79.28,73039.47,0.0,0.99979,0.0,0.00585]
[1779951950083,79.28,73039.28,0.0,0.99979,0.0,0.00586]
[1779951955118,79.28,73034.05,0.0,0.99978,0.0,0.00605]
[1779951960153,79.28,73038.02,0.0,0.99979,0.0,0.00591]
[1779951965188,79.28,73039.8,0.0,0.99979,0.0,0.00584]
[1779951967781,79.28,73040.81,0.0,0.99979,0.0,0.00581]
[1779951972237,79.28,73048.66,0.0,0.9998,0.0,0.00554]
[1779951975258,79.28,73056.72,0.0,0.99981,0.0,0.00528]
[1779951980293,79.28,73053.39,0.0,0.99981,0.0,0.00538]
[1779951985328,79.28,73053.67,0.0,0.99981,0.0,0.00537]
[1779951990363,79.28,73058.76,0.0,0.99982,0.0,0.00521]
[1779951995399,79.28,73059.49,0.0,0.99984,0.0,0.00456]
[1779952000434,79.28,73058.42,0.0,0.99984,0.0,0.00459]
[1779952005469,79.28,73060.73,0.0,0.99984,0.0,0.00453]
[1779952010504,79.28,73061.92,0.0,0.99984,0.0,0.00449]
[1779952015539,79.28,73069.08,0.0,0.99985,0.0,0.0043]
[1779952021582,79.28,73068.2,0.0,0.99985,0.0,0.00432]
[1779952026620,79.28,73066.26,0.0,0.99985,0.0,0.00438]
[1779952031656,79.28,73069.2,0.0,0.99985,0.0,0.0043]
[1779952033670,79.28,73076.77,0.0,0.99986,0.0,0.0041]
[1779952037703,79.28,73081.81,0.0,0.99986,0.0,0.00397]
[1779952042739,79.28,73087.72,0.0,0.99987,0.0,0.00383]
[1779952044741,79.28,73088.9,0.0,0.99987,0.0,0.0038]
[1779952049788,79.28,73088.46,0.0,0.99987,0.0,0.00381]
[1779952051802,79.28,73083.59,0.0,0.99988,0.0,0.00343]
[1779952052809,79.28,73075.41,0.0,0.99987,0.0,0.00361]
[1779952054824,79.28,73063.04,0.0,0.99986,0.0,0.0039]
[1779952056838,79.28,73058.69,0.0,0.99986,0.0,0.00401]
[1779952061873,79.28,73059.14,0.0,0.99986,0.0,0.004]
[1779952065657,79.28,73057.46,0.0,0.99986,0.0,0.00404]
[1779952070936,79.28,73059.0,0.0,0.99986,0.0,0.004]
[1779952075971,79.28,73065.47,0.0,0.99986,0.0,0.00384]
[1779952082013,79.28,73061.1,0.0,0.99986,0.0,0.00395]
[1779952084027,79.28,73057.27,0.0,0.99986,0.0,0.00405]
[1779952089062,79.28,73058.4,0.0,0.99986,0.0,0.00402]
[1779952094098,79.28,73056.82,0.0,0.99986,0.0,0.00406]
[1779952099133,79.28,73055.01,0.0,0.99985,0.0,0.00411]
[1779952104168,79.28,73058.55,0.0,0.99986,0.0,0.00402]
[1779952109203,79.28,73058.6,0.0,0.99986,0.0,0.00401]
[1779952112224,79.28,73070.69,0.0,0.99989,0.0,0.00323]
[1779952116252,79.28,73075.11,0.0,0.99989,0.0,0.00314]
[1779952121287,79.28,73073.77,0.0,0.99989,0.0,0.00317]
[1779952126322,79.28,73080.05,0.0,0.99989,0.0,0.00304]
[1779952131359,79.28,73078.7,0.0,0.99989,0.0,0.00307]
[1779952131669,79.28,73078.7,0.0,0.99989,0.0,0.00307]
[1779952137399,79.28,73080.68,0.0,0.99989,0.0,0.00303]
[1779952140239,79.28,73080.53,0.0,0.99989,0.0,0.00303]
[1779952144135,79.28,73087.26,0.0,0.9999,0.0,0.00291]
[1779952144218,79.28,73087.26,0.0,0.9999,0.0,0.00291]
[1779952144424,79.28,73087.28,0.0,0.9999,0.0,0.0029]
[1779952144468,79.28,73087.28,0.0,0.9999,0.0,0.0029]
[1779952149483,79.28,73093.22,0.0,0.9999,0.0,0.00279]
[1779952152812,79.28,73093.69,0.0,0.9999,0.0,0.00279]
[1779952152971,79.28,73093.69,0.0,0.9999,0.0,0.00279]
[1779952154518,79.28,73101.52,0.0,0.99991,0.0,0.00265]
[1779952156741,79.28,73103.03,0.0,0.99991,0.0,0.00262]
[1779952156973,79.28,73103.03,0.0,0.99991,0.0,0.00262]
[1779952159915,79.28,73103.42,0.0,0.99991,0.0,0.00261]
[1779952159969,79.28,73103.42,0.0,0.99991,0.0,0.00261]
[1779952165595,79.28,73101.3,0.0,0.99991,0.0,0.00265]
[1779952166540,79.28,73101.3,0.0,0.99991,0.0,0.00265]
[1779952166722,79.28,73101.3,0.0,0.99991,0.0,0.00265]
[1779952168910,79.28,73099.21,0.0,0.99991,0.0,0.00269]
[1779952168971,79.28,73099.21,0.0,0.99991,0.0,0.00269]
[1779952173448,79.28,73099.24,0.0,0.99992,0.0,0.00231]
[1779952173472,79.28,73099.24,0.0,0.99992,0.0,0.00231]
[1779952178698,79.28,73100.91,0.0,0.99992,0.0,0.00229]
[1779952178739,79.28,73100.91,0.0,0.99992,0.0,0.00229]
[1779952181655,79.28,73101.7,0.0,0.99992,0.0,0.00228]
[1779952181724,79.28,73101.7,0.0,0.99992,0.0,0.00228]
[1779952184557,79.28,73099.29,0.0,0.99992,0.0,0.00231]
[1779952184720,79.28,73099.29,0.0,0.99992,0.0,0.00231]
[1779952189732,79.28,73102.8,0.0,0.99992,0.0,0.00226]
[1779952189980,79.28,73102.8,0.0,0.99992,0.0,0.00226]
[1779952190042,79.28,73102.8,0.0,0.99992,0.0,0.00226]
[1779952190223,79.28,73102.8,0.0,0.99992,0.0,0.00226]
[1779952195809,79.28,73106.98,0.0,0.99992,0.0,0.0022]
[1779952196678,79.28,73106.98,0.0,0.99992,0.0,0.0022]
[1779952196720,79.28,73106.98,0.0,0.99992,0.0,0.0022]
[1779952201721,79.28,73108.91,0.0,0.99992,0.0,0.00217]
[1779952201969,79.28,73108.91,0.0,0.99992,0.0,0.00217]
[1779952204776,79.28,73104.24,0.0,0.99992,0.0,0.00224]
[1779952204973,79.28,73104.24,0.0,0.99992,0.0,0.00224]
[1779952205560,79.28,73098.61,0.0,0.99992,0.0,0.00232]
[1779952205726,79.28,73098.61,0.0,0.99992,0.0,0.00232]
[1779952207913,79.28,73095.45,0.0,0.99992,0.0,0.00237]
[1779952212950,79.28,73088.76,0.0,0.99991,0.0,0.00248]
[1779952215971,79.28,73080.82,0.0,0.99991,0.0,0.00262]
[1779952216977,79.28,73080.82,0.0,0.99991,0.0,0.00262]
[1779952219296,79.28,73073.87,0.0,0.9999,0.0,0.00274]
[1779952219372,79.28,73082.34,0.0,0.99991,0.0,0.00259]
[1779952221009,79.28,73083.99,0.0,0.99991,0.0,0.00256]
[1779952222753,79.28,73083.1,0.0,0.99991,0.0,0.00258]
[1779952228089,79.28,73083.73,0.0,0.99991,0.0,0.00257]
[1779952228729,79.28,73083.73,0.0,0.99991,0.0,0.00257]
[1779952230742,79.28,73083.79,0.0,0.99991,0.0,0.00256]
[1779952230975,79.28,73083.79,0.0,0.99991,0.0,0.00256]
[1779952236223,79.28,73082.92,0.0,0.99992,0.0,0.00221]
[1779952236470,79.28,73082.92,0.0,0.99992,0.0,0.00221]
[1779952240650,79.28,73079.24,0.0,0.99992,0.0,0.00227]
[1779952240724,79.28,73079.24,0.0,0.99992,0.0,0.00227]
[1779952242507,79.28,73078.9,0.0,0.99992,0.0,0.00227]
[1779952242726,79.28,73075.28,0.0,0.99992,0.0,0.00233]
[1779952243783,79.28,73073.29,0.0,0.99992,0.0,0.00236]
[1779952243973,79.28,73073.29,0.0,0.99992,0.0,0.00236]
[1779952250244,79.28,73073.03,0.0,0.99992,0.0,0.00237]
[1779952252121,79.28,73072.66,0.0,0.99992,0.0,0.00237]
[1779952252218,79.28,73072.66,0.0,0.99992,0.0,0.00237]
[1779952255279,79.28,73059.36,0.0,0.99991,0.0,0.00259]
[1779952256608,79.28,73058.41,0.0,0.99991,0.0,0.00261]
[1779952256719,79.28,73058.41,0.0,0.99991,0.0,0.00261]
[1779952256919,79.28,73058.41,0.0,0.99991,0.0,0.00261]
[1779952256969,79.28,73058.41,0.0,0.99991,0.0,0.00261]
[1779952263037,79.28,73057.53,0.0,0.99991,0.0,0.00263]
[1779952263220,79.28,73057.53,0.0,0.99991,0.0,0.00263]
[1779952265354,79.28,73069.54,0.0,0.99991,0.0,0.00242]
[1779952265891,79.28,73069.54,0.0,0.99991,0.0,0.00242]
[1779952265971,79.28,73069.54,0.0,0.99991,0.0,0.00242]
[1779952268764,79.28,73072.18,0.0,0.99992,0.0,0.00238]
[1779952268970,79.28,73072.18,0.0,0.99992,0.0,0.00238]
[1779952272259,79.28,73073.12,0.0,0.99992,0.0,0.00237]
[1779952272409,79.28,73073.12,0.0,0.99992,0.0,0.00237]
[1779952272468,79.28,73073.12,0.0,0.99992,0.0,0.00237]
[1779952277519,79.28,73075.0,0.0,0.99992,0.0,0.00234]
[1779952277720,79.28,73075.1,0.0,0.99992,0.0,0.00233]
[1779952277819,79.28,73075.1,0.0,0.99992,0.0,0.00233]
[1779952277972,79.28,73075.1,0.0,0.99992,0.0,0.00233]
[1779952282473,79.28,73067.46,0.0,0.99991,0.0,0.00246]
[1779952283627,79.28,73067.39,0.0,0.99991,0.0,0.00246]
[1779952283720,79.28,73067.39,0.0,0.99991,0.0,0.00246]
[1779952286502,79.28,73055.98,0.0,0.99991,0.0,0.00265]
[1779952287544,79.28,73055.98,0.0,0.99991,0.0,0.00265]
[1779952287720,79.28,73056.01,0.0,0.99991,0.0,0.00265]
[1779952290490,79.28,73051.12,0.0,0.9999,0.0,0.00274]
[1779952290726,79.28,73050.07,0.0,0.9999,0.0,0.00276]
[1779952295723,79.28,73053.17,0.0,0.99992,0.0,0.00231]
[1779952295978,79.28,73053.17,0.0,0.99992,0.0,0.00231]
[1779952296178,79.28,73053.17,0.0,0.99992,0.0,0.00231]
[1779952296219,79.28,73053.17,0.0,0.99992,0.0,0.00231]
[1779952301715,79.28,73055.07,0.0,0.99992,0.0,0.00229]
[1779952301970,79.28,73055.07,0.0,0.99992,0.0,0.00229]
[1779952307058,79.28,73058.79,0.0,0.99992,0.0,0.00223]
[1779952308696,79.28,73061.68,0.0,0.99992,0.0,0.00218]
[1779952308724,79.28,73061.68,0.0,0.99992,0.0,0.00218]
[1779952314739,79.28,73065.49,0.0,0.99992,0.0,0.00213]
[1779952314819,79.28,73083.62,0.0,0.99993,0.0,0.00188]
[1779952315715,79.28,73087.42,0.0,0.99994,0.0,0.00183]
[1779952317649,79.28,73087.41,0.0,0.99994,0.0,0.00183]
[1779952322767,79.28,73081.32,0.0,0.99993,0.0,0.00191]
[1779952325721,79.28,73080.59,0.0,0.99993,0.0,0.00192]
[1779952327822,79.28,73080.18,0.0,0.99993,0.0,0.00192]
[1779952327974,79.28,73080.18,0.0,0.99993,0.0,0.00192]
[1779952329371,79.28,73080.18,0.0,0.99993,0.0,0.00192]
[1779952329470,79.28,73080.18,0.0,0.99993,0.0,0.00192]
[1779952332550,79.28,73082.96,0.0,0.99993,0.0,0.00189]
[1779952332722,79.28,73082.31,0.0,0.99993,0.0,0.0019]
[1779952333115,79.28,73082.31,0.0,0.99993,0.0,0.0019]
[1779952333223,79.28,73082.31,0.0,0.99993,0.0,0.0019]
[1779952333304,79.28,73080.7,0.0,0.99993,0.0,0.00192]
[1779952335344,79.28,73081.07,0.0,0.99993,0.0,0.00191]
[1779952335475,79.28,73081.07,0.0,0.99993,0.0,0.00191]
[1779952335575,79.28,73081.66,0.0,0.99993,0.0,0.00191]
[1779952335858,79.28,73070.4,0.0,0.99993,0.0,0.00206]
[1779952336865,79.28,73067.14,0.0,0.99993,0.0,0.0021]
[1779952338114,79.28,73067.14,0.0,0.99993,0.0,0.0021]
[1779952338224,79.28,73067.14,0.0,0.99993,0.0,0.0021]
[1779952339920,79.28,73066.91,0.0,0.99993,0.0,0.00211]
[1779952339970,79.28,73066.91,0.0,0.99993,0.0,0.00211]
[1779952340014,79.28,73065.89,0.0,0.99992,0.0,0.00212]
[1779952343914,79.28,73066.41,0.0,0.99992,0.0,0.00212]
[1779952344996,79.28,73066.41,0.0,0.99992,0.0,0.00212]
[1779952345220,79.28,73066.41,0.0,0.99992,0.0,0.00212]
[1779952350963,79.28,73065.73,0.0,0.99992,0.0,0.00213]
[1779952352188,79.28,73065.73,0.0,0.99992,0.0,0.00213]
[1779952352220,79.28,73065.73,0.0,0.99992,0.0,0.00213]
[1779952352247,79.28,73065.39,0.0,0.99994,0.0,0.00181]
[1779952353500,79.28,73065.39,0.0,0.99994,0.0,0.00181]
[1779952353721,79.28,73065.8,0.0,0.99994,0.0,0.0018]
[1779952353987,79.28,73068.18,0.0,0.99994,0.0,0.00177]
[1779952360213,79.28,73068.14,0.0,0.99994,0.0,0.00178]
[1779952360224,79.28,73068.14,0.0,0.99994,0.0,0.00178]
[1779952360260,79.28,73068.14,0.0,0.99994,0.0,0.00178]
[1779952360469,79.28,73068.14,0.0,0.99994,0.0,0.00178]
[1779952360488,79.28,73068.14,0.0,0.99994,0.0,0.00178]
[1779952367078,79.28,73068.12,0.0,0.99994,0.0,0.00178]
[1779952371216,79.28,73068.16,0.0,0.99994,0.0,0.00178]
[1779952371469,79.28,73068.16,0.0,0.99994,0.0,0.00178]
[1779952372113,79.28,73066.97,0.0,0.99994,0.0,0.00179]
[1779952378155,79.28,73066.93,0.0,0.99994,0.0,0.00179]
[1779952382409,79.28,73067.05,0.0,0.99994,0.0,0.00179]
[1779952382470,79.28,73067.05,0.0,0.99994,0.0,0.00179]
[1779952382581,79.28,73067.05,0.0,0.99994,0.0,0.00179]
[1779952382557,79.28,73067.03,0.0,0.99994,0.0,0.00179]
[1779952382719,79.28,73067.03,0.0,0.99994,0.0,0.00179]
[1779952387748,79.28,73066.99,0.0,0.99994,0.0,0.00179]
[1779952387967,79.28,73066.99,0.0,0.99994,0.0,0.00179]
[1779952388228,79.28,73073.87,0.0,0.99994,0.0,0.00171]
[1779952389235,79.28,73072.71,0.0,0.99994,0.0,0.00172]
[1779952389823,79.28,73072.71,0.0,0.99994,0.0,0.00172]
[1779952389973,79.28,73072.71,0.0,0.99994,0.0,0.00172]
[1779952390242,79.28,73070.83,0.0,0.99994,0.0,0.00174]
[1779952392256,79.28,73069.6,0.0,0.99994,0.0,0.00176]
[1779952395277,79.28,73070.32,0.0,0.99994,0.0,0.00175]
[1779952396284,79.28,73071.45,0.0,0.99994,0.0,0.00173]
[1779952397556,79.28,73071.45,0.0,0.99994,0.0,0.00173]
[1779952397722,79.28,73071.77,0.0,0.99994,0.0,0.00173]
[1779952398298,79.28,73072.33,0.0,0.99994,0.0,0.00172]
[1779952401319,79.28,73073.52,0.0,0.99994,0.0,0.00171]
[1779952404340,79.28,73072.91,0.0,0.99994,0.0,0.00172]
[1779952408368,79.28,73073.5,0.0,0.99994,0.0,0.00171]
[1779952410382,79.28,73072.43,0.0,0.99994,0.0,0.00172]
[1779952411389,79.28,73071.17,0.0,0.99995,0.0,0.00147]
[1779952413403,79.28,73072.57,0.0,0.99995,0.0,0.00145]
[1779952415417,79.28,73072.11,0.0,0.99995,0.0,0.00146]
[1779952417891,79.28,73071.97,0.0,0.99995,0.0,0.00146]
[1779952417946,79.28,73071.97,0.0,0.99995,0.0,0.00146]
[1779952418438,79.28,73071.12,0.0,0.99995,0.0,0.00147]
[1779952419445,79.28,73070.34,0.0,0.99995,0.0,0.00147]
[1779952419914,79.28,73070.34,0.0,0.99995,0.0,0.00147]
[1779952419975,79.28,73070.34,0.0,0.99995,0.0,0.00147]
[1779952420452,79.28,73067.46,0.0,0.99995,0.0,0.0015]
[1779952425486,79.28,73067.0,0.0,0.99995,0.0,0.00151]
[1779952426401,79.28,73067.0,0.0,0.99995,0.0,0.00151]
[1779952426468,79.28,73067.0,0.0,0.99995,0.0,0.00151]
[1779952427500,79.28,73065.81,0.0,0.99995,0.0,0.00152]
[1779952428508,79.28,73066.92,0.0,0.99995,0.0,0.00151]
[1779952429515,79.28,73066.08,0.0,0.99995,0.0,0.00152]
[1779952433543,79.28,73065.27,0.0,0.99995,0.0,0.00153]
[1779952435321,79.28,73064.92,0.0,0.99995,0.0,0.00153]
[1779952436564,79.28,73066.72,0.0,0.99995,0.0,0.00151]
[1779952437571,79.28,73070.06,0.0,0.99995,0.0,0.00148]
[1779952438307,79.28,73070.06,0.0,0.99995,0.0,0.00148]
[1779952438473,79.28,73070.06,0.0,0.99995,0.0,0.00148]
[1779952438578,79.28,73075.96,0.0,0.99995,0.0,0.00142]
[1779952439585,79.28,73076.95,0.0,0.99995,0.0,0.00141]
[1779952441599,79.28,73078.21,0.0,0.99995,0.0,0.00139]
[1779952443880,79.28,73078.58,0.0,0.99995,0.0,0.00139]
[1779952444620,79.28,73086.42,0.0,0.99995,0.0,0.00131]
[1779952445627,79.28,73089.51,0.0,0.99995,0.0,0.00128]
[1779952447641,79.28,73088.84,0.0,0.99995,0.0,0.00129]
[1779952447943,79.28,73088.84,0.0,0.99995,0.0,0.00129]
[1779952447972,79.28,73088.84,0.0,0.99995,0.0,0.00129]
[1779952448649,79.28,73089.82,0.0,0.99995,0.0,0.00128]
[1779952449655,79.28,73089.06,0.0,0.99995,0.0,0.00129]
[1779952452676,79.28,73090.96,0.0,0.99996,0.0,0.00127]
[1779952455720,79.28,73091.08,0.0,0.99996,0.0,0.00127]
[1779952456704,79.28,73092.35,0.0,0.99996,0.0,0.00126]
[1779952458718,79.28,73093.23,0.0,0.99996,0.0,0.00125]
[1779952459579,79.28,73093.23,0.0,0.99996,0.0,0.00125]
[1779952459724,79.28,73093.23,0.0,0.99996,0.0,0.00125]
[1779952459725,79.28,73092.51,0.0,0.99996,0.0,0.00126]
[1779952460732,79.28,73093.23,0.0,0.99996,0.0,0.00125]
[1779952462746,79.28,73092.47,0.0,0.99996,0.0,0.00126]
[1779952464761,79.28,73093.66,0.0,0.99996,0.0,0.00125]
[1779952467686,79.28,73093.68,0.0,0.99996,0.0,0.00125]
[1779952467720,79.28,73093.68,0.0,0.99996,0.0,0.00125]
[1779952466774,79.28,73094.38,0.0,0.99996,0.0,0.00124]
[1779952467781,79.28,73092.27,0.0,0.99996,0.0,0.00126]
[1779952469795,79.28,73093.01,0.0,0.99996,0.0,0.00125]
[1779952470802,79.28,73092.44,0.0,0.99996,0.0,0.00126]
[1779952471809,79.28,73092.5,0.0,0.99996,0.0,0.00105]
[1779952479865,79.28,73092.86,0.0,0.99996,0.0,0.00105]
[1779952481696,79.28,73092.86,0.0,0.99996,0.0,0.00105]
[1779952481728,79.28,73092.86,0.0,0.99996,0.0,0.00105]
[1779952481702,79.28,73092.86,0.0,0.99996,0.0,0.00105]
[1779952486914,79.28,73092.7,0.0,0.99996,0.0,0.00105]
[1779952491955,79.28,73093.46,0.0,0.99996,0.0,0.00104]
[1779952492807,79.28,73093.46,0.0,0.99996,0.0,0.00104]
[1779952492974,79.28,73093.46,0.0,0.99996,0.0,0.00104]
[1779952493217,79.28,73093.46,0.0,0.99996,0.0,0.00104]
[1779952493470,79.28,73093.46,0.0,0.99996,0.0,0.00104]
[1779952493523,79.28,73093.49,0.0,0.99996,0.0,0.00104]
[1779952493969,79.28,73094.02,0.0,0.99996,0.0,0.00104]
[1779952495983,79.28,73093.58,0.0,0.99996,0.0,0.00104]
[1779952500026,79.28,73095.01,0.0,0.99996,0.0,0.00103]
[1779952501399,79.28,73095.01,0.0,0.99996,0.0,0.00103]
[1779952501471,79.28,73095.01,0.0,0.99996,0.0,0.00103]
[1779952501500,79.28,73097.99,0.0,0.99996,0.0,0.00101]
[1779952502027,79.28,73098.95,0.0,0.99996,0.0,0.001]
[1779952507062,79.28,73098.69,0.0,0.99996,0.0,0.001]
[1779952509521,79.28,73098.61,0.0,0.99996,0.0,0.001]
[1779952509532,79.28,73099.39,0.0,0.99996,0.0,0.001]
[1779952514515,79.28,73099.45,0.0,0.99996,0.0,0.001]
[1779952516125,79.28,73102.09,0.0,0.99997,0.0,0.00098]
[1779952517132,79.28,73103.61,0.0,0.99997,0.0,0.00097]
[1779952518139,79.28,73105.41,0.0,0.99997,0.0,0.00095]
[1779952522168,79.28,73107.7,0.0,0.99997,0.0,0.00094]
[1779952525189,79.28,73108.16,0.0,0.99997,0.0,0.00093]
[1779952527208,79.28,73108.58,0.0,0.99997,0.0,0.00093]
[1779952528925,79.28,73108.47,0.0,0.99997,0.0,0.00093]
[1779952528966,79.28,73108.47,0.0,0.99997,0.0,0.00093]
[1779952528969,79.28,73108.47,0.0,0.99997,0.0,0.00093]
[1779952529226,79.28,73108.47,0.0,0.99997,0.0,0.00093]
[1779952529227,79.28,73108.47,0.0,0.99997,0.0,0.00093]
[1779952531236,79.28,73108.5,0.0,0.99997,0.0,0.00077]
[1779952538285,79.28,73108.64,0.0,0.99997,0.0,0.00077]
[1779952541264,79.28,73108.7,0.0,0.99997,0.0,0.00077]
[1779952541475,79.28,73108.7,0.0,0.99997,0.0,0.00077]
[1779952543320,79.28,73109.16,0.0,0.99997,0.0,0.00077]
[1779952544327,79.28,73110.25,0.0,0.99997,0.0,0.00076]
[1779952547192,79.28,73110.21,0.0,0.99997,0.0,0.00076]
[1779952547218,79.28,73110.21,0.0,0.99997,0.0,0.00076]
[1779952547497,79.28,73110.21,0.0,0.99997,0.0,0.00076]
[1779952547529,79.28,73110.21,0.0,0.99997,0.0,0.00076]
[1779952547599,79.28,73111.73,0.0,0.99997,0.0,0.00075]
[1779952548356,79.28,73112.32,0.0,0.99997,0.0,0.00075]
[1779952549363,79.28,73113.0,0.0,0.99997,0.0,0.00074]
[1779952550370,79.28,73115.57,0.0,0.99997,0.0,0.00073]
[1779952551147,79.28,73115.57,0.0,0.99997,0.0,0.00073]
[1779952551221,79.28,73115.57,0.0,0.99997,0.0,0.00073]
[1779952551377,79.28,73115.99,0.0,0.99997,0.0,0.00073]
[1779952552384,79.28,73114.82,0.0,0.99997,0.0,0.00073]
[1779952558426,79.28,73114.67,0.0,0.99997,0.0,0.00073]
[1779952559432,79.28,73115.51,0.0,0.99997,0.0,0.00073]
[1779952560490,79.28,73115.51,0.0,0.99997,0.0,0.00073]
[1779952560721,79.28,73115.51,0.0,0.99997,0.0,0.00073]
[1779952560823,79.28,73115.05,0.0,0.99997,0.0,0.00073]
[1779952561286,79.28,73115.05,0.0,0.99997,0.0,0.00073]
[1779952561471,79.28,73115.05,0.0,0.99997,0.0,0.00073]
[1779952561492,79.28,73114.98,0.0,0.99997,0.0,0.00073]
[1779952563461,79.28,73114.49,0.0,0.99997,0.0,0.00073]
[1779952569504,79.28,73114.41,0.0,0.99997,0.0,0.00074]
[1779952571518,79.28,73113.92,0.0,0.99997,0.0,0.00074]
[1779952572889,79.28,73113.92,0.0,0.99997,0.0,0.00074]
[1779952572969,79.28,73113.92,0.0,0.99997,0.0,0.00074]
[1779952573532,79.28,73112.32,0.0,0.99997,0.0,0.00075]
[1779952575546,79.28,73107.29,0.0,0.99997,0.0,0.00078]
[1779952576553,79.28,73107.71,0.0,0.99997,0.0,0.00077]
[1779952577560,79.28,73108.15,0.0,0.99997,0.0,0.00077]
[1779952578225,79.28,73108.15,0.0,0.99997,0.0,0.00077]
[1779952578470,79.28,73108.15,0.0,0.99997,0.0,0.00077]
[1779952578567,79.28,73109.23,0.0,0.99997,0.0,0.00076]
[1779952579410,79.28,73109.23,0.0,0.99997,0.0,0.00076]
[1779952579469,79.28,73109.23,0.0,0.99997,0.0,0.00076]
[1779952579574,79.28,73112.31,0.0,0.99997,0.0,0.00075]
[1779952580581,79.28,73113.43,0.0,0.99997,0.0,0.00074]
[1779952583425,79.28,73113.68,0.0,0.99997,0.0,0.00074]
[1779952583469,79.28,73113.68,0.0,0.99997,0.0,0.00074]
[1779952583602,79.28,73117.25,0.0,0.99997,0.0,0.00072]
[1779952584609,79.28,73127.39,0.0,0.99998,0.0,0.00067]
[1779952585178,79.28,73127.39,0.0,0.99998,0.0,0.00067]
[1779952585222,79.28,73127.39,0.0,0.99998,0.0,0.00067]
[1779952585616,79.28,73129.68,0.0,0.99998,0.0,0.00065]
[1779952587630,79.28,73131.62,0.0,0.99998,0.0,0.00064]
[1779952589285,79.28,73131.99,0.0,0.99998,0.0,0.00064]
[1779952589469,79.28,73131.99,0.0,0.99998,0.0,0.00064]
[1779952589644,79.28,73132.76,0.0,0.99998,0.0,0.00064]
[1779952590651,79.28,73133.99,0.0,0.99998,0.0,0.00063]
[1779952591658,79.28,73133.96,0.0,0.99998,0.0,0.00052]
[1779952593417,79.28,73134.22,0.0,0.99998,0.0,0.00051]
[1779952593468,79.28,73134.22,0.0,0.99998,0.0,0.00051]
[1779952593672,79.28,73140.05,0.0,0.99998,0.0,0.00049]
[1779952595298,79.28,73140.28,0.0,0.99998,0.0,0.00049]
[1779952595694,79.28,73142.41,0.0,0.99998,0.0,0.00048]
[1779952596701,79.28,73143.71,0.0,0.99998,0.0,0.00048]
[1779952597723,79.28,73147.99,0.0,0.99998,0.0,0.00046]
[1779952598761,79.28,73147.99,0.0,0.99998,0.0,0.00046]
[1779952598878,79.28,73149.52,0.0,0.99998,0.0,0.00046]
[1779952599729,79.28,73150.9,0.0,0.99998,0.0,0.00045]
[1779952601743,79.28,73151.74,0.0,0.99998,0.0,0.00045]
[1779952603757,79.28,73152.58,0.0,0.99998,0.0,0.00044]
[1779952609799,79.28,73152.74,0.0,0.99998,0.0,0.00044]
[1779952610964,79.28,73152.64,0.0,0.99998,0.0,0.00044]
[1779952610968,79.28,73152.64,0.0,0.99998,0.0,0.00044]
[1779952611813,79.28,73152.18,0.0,0.99998,0.0,0.00045]
[1779952613719,79.28,73152.01,0.0,0.99998,0.0,0.00045]
[1779952613788,79.28,73152.01,0.0,0.99998,0.0,0.00045]
[1779952613972,79.28,73152.01,0.0,0.99998,0.0,0.00045]
[1779952615841,79.28,73157.87,0.0,0.99999,0.0,0.00043]
[1779952615950,79.28,73157.87,0.0,0.99999,0.0,0.00043]
[1779952617855,79.28,73159.57,0.0,0.99999,0.0,0.00042]
[1779952619006,79.28,73159.83,0.0,0.99999,0.0,0.00042]
[1779952622890,79.28,73158.54,0.0,0.99999,0.0,0.00042]
[1779952623897,79.28,73155.23,0.0,0.99999,0.0,0.00044]
[1779952627925,79.28,73154.69,0.0,0.99998,0.0,0.00044]
[1779952628932,79.28,73149.51,0.0,0.99998,0.0,0.00046]
[1779952630810,79.28,73149.51,0.0,0.99998,0.0,0.00046]
[1779952630862,79.28,73146.61,0.0,0.99998,0.0,0.00047]
[1779952630946,79.28,73147.08,0.0,0.99998,0.0,0.00046]
[1779952632058,79.28,73147.08,0.0,0.99998,0.0,0.00046]
[1779952632220,79.28,73147.08,0.0,0.99998,0.0,0.00046]
[1779952632321,79.28,73146.72,0.0,0.99998,0.0,0.00047]
[1779952637996,79.28,73147.17,0.0,0.99998,0.0,0.00046]
[1779952639003,79.28,73149.61,0.0,0.99998,0.0,0.00046]
[1779952640012,79.28,73148.81,0.0,0.99998,0.0,0.00046]
[1779952641018,79.28,73148.4,0.0,0.99998,0.0,0.00046]
[1779952642025,79.28,73149.06,0.0,0.99998,0.0,0.00046]
[1779952644039,79.28,73149.56,0.0,0.99998,0.0,0.00046]
[1779952645046,79.28,73149.95,0.0,0.99998,0.0,0.00045]
[1779952646053,79.28,73150.56,0.0,0.99998,0.0,0.00045]
[1779952650081,79.28,73151.45,0.0,0.99998,0.0,0.00045]
[1779952650979,79.28,73151.45,0.0,0.99998,0.0,0.00045]
[1779952651088,79.28,73149.4,0.0,0.99999,0.0,0.00037]
[1779952655116,79.28,73149.94,0.0,0.99999,0.0,0.00037]
[1779952658137,79.28,73150.48,0.0,0.99999,0.0,0.00036]
[1779952660581,79.28,73150.48,0.0,0.99999,0.0,0.00036]
[1779952660713,79.28,73150.48,0.0,0.99999,0.0,0.00036]
[1779952660722,79.28,73150.48,0.0,0.99999,0.0,0.00036]
[1779952660815,79.28,73155.89,0.0,0.99999,0.0,0.00035]
[1779952661158,79.28,73157.55,0.0,0.99999,0.0,0.00034]
[1779952662165,79.28,73158.34,0.0,0.99999,0.0,0.00034]
[1779952663172,79.28,73158.98,0.0,0.99999,0.0,0.00034]
[1779952665186,79.28,73159.69,0.0,0.99999,0.0,0.00034]
[1779952666193,79.28,73161.67,0.0,0.99999,0.0,0.00033]
[1779952667200,79.28,73166.86,0.0,0.99999,0.0,0.00032]
[1779952668207,79.28,73165.79,0.0,0.99999,0.0,0.00032]
[1779952669593,79.28,73165.79,0.0,0.99999,0.0,0.00032]
[1779952669720,79.28,73165.79,0.0,0.99999,0.0,0.00032]
[1779952669821,79.28,73166.23,0.0,0.99999,0.0,0.00032]
[1779952672235,79.28,73167.25,0.0,0.99999,0.0,0.00032]
[1779952673151,79.28,73167.25,0.0,0.99999,0.0,0.00032]
[1779952673219,79.28,73167.25,0.0,0.99999,0.0,0.00032]
[1779952675256,79.28,73168.01,0.0,0.99999,0.0,0.00032]
[1779952676263,79.28,73165.68,0.0,0.99999,0.0,0.00032]
[1779952677637,79.28,73165.68,0.0,0.99999,0.0,0.00032]
[1779952677724,79.28,73165.68,0.0,0.99999,0.0,0.00032]
[1779952677823,79.28,73163.84,0.0,0.99999,0.0,0.00033]
[1779952678221,79.28,73163.84,0.0,0.99999,0.0,0.00033]
[1779952679284,79.28,73164.82,0.0,0.99999,0.0,0.00032]
[1779952680291,79.28,73164.1,0.0,0.99999,0.0,0.00033]
[1779952681298,79.28,73163.05,0.0,0.99999,0.0,0.00033]
[1779952682724,79.28,73163.05,0.0,0.99999,0.0,0.00033]
[1779952682971,79.28,73163.05,0.0,0.99999,0.0,0.00033]
[1779952683440,79.28,73163.32,0.0,0.99999,0.0,0.00033]
[1779952683469,79.28,73163.32,0.0,0.99999,0.0,0.00033]
[1779952683497,79.28,73162.31,0.0,0.99999,0.0,0.00033]
[1779952684319,79.28,73163.34,0.0,0.99999,0.0,0.00033]
[1779952686333,79.28,73162.34,0.0,0.99999,0.0,0.00033]
[1779952692375,79.28,73162.73,0.0,0.99999,0.0,0.00033]
[1779952693798,79.28,73162.73,0.0,0.99999,0.0,0.00033]
[1779952693973,79.28,73162.73,0.0,0.99999,0.0,0.00033]
[1779952693899,79.28,73163.32,0.0,0.99999,0.0,0.00033]
[1779952696403,79.28,73164.44,0.0,0.99999,0.0,0.00032]
[1779952697319,79.28,73164.44,0.0,0.99999,0.0,0.00032]
[1779952697472,79.28,73164.44,0.0,0.99999,0.0,0.00032]
[1779952697612,79.28,73164.44,0.0,0.99999,0.0,0.00032]
[1779952697719,79.28,73164.44,0.0,0.99999,0.0,0.00032]
[1779952697821,79.28,73163.46,0.0,0.99999,0.0,0.00033]
[1779952698417,79.28,73164.58,0.0,0.99999,0.0,0.00032]
[1779952699424,79.28,73163.16,0.0,0.99999,0.0,0.00033]
[1779952703796,79.28,73163.39,0.0,0.99999,0.0,0.00033]
[1779952703973,79.28,73163.39,0.0,0.99999,0.0,0.00033]
[1779952703946,79.28,73163.39,0.0,0.99999,0.0,0.00033]
[1779952704180,79.28,73163.39,0.0,0.99999,0.0,0.00033]
[1779952704219,79.28,73163.39,0.0,0.99999,0.0,0.00033]
[1779952704459,79.28,73165.18,0.0,0.99999,0.0,0.00032]
[1779952706473,79.28,73164.18,0.0,0.99999,0.0,0.00033]
[1779952707338,79.28,73164.18,0.0,0.99999,0.0,0.00033]
[1779952707472,79.28,73164.18,0.0,0.99999,0.0,0.00033]
[1779952707569,79.28,73165.32,0.0,0.99999,0.0,0.00032]
[1779952708487,79.28,73164.88,0.0,0.99999,0.0,0.00032]
[1779952709115,79.28,73164.88,0.0,0.99999,0.0,0.00032]
[1779952709220,79.28,73164.88,0.0,0.99999,0.0,0.00032]
[1779952709494,79.28,73163.65,0.0,0.99999,0.0,0.00033]
[1779952710502,79.28,73162.36,0.0,0.99999,0.0,0.00033]
[1779952711508,79.28,73162.39,0.0,0.99999,0.0,0.00026]
[1779952713523,79.28,73156.63,0.0,0.99999,0.0,0.00028]
[1779952714533,79.28,73152.16,0.0,0.99999,0.0,0.00029]
[1779952715202,79.28,73152.16,0.0,0.99999,0.0,0.00029]
[1779952715221,79.28,73152.16,0.0,0.99999,0.0,0.00029]
[1779952715537,79.28,73150.87,0.0,0.99999,0.0,0.00029]
[1779952716544,79.28,73150.56,0.0,0.99999,0.0,0.00029]
[1779952718558,79.28,73154.48,0.0,0.99999,0.0,0.00028]
[1779952719830,79.28,73154.48,0.0,0.99999,0.0,0.00028]
[1779952719971,79.28,73154.48,0.0,0.99999,0.0,0.00028]
[1779952719929,79.28,73162.34,0.0,0.99999,0.0,0.00026]
[1779952720091,79.28,73162.34,0.0,0.99999,0.0,0.00026]
[1779952720221,79.28,73162.34,0.0,0.99999,0.0,0.00026]
[1779952720572,79.28,73165.23,0.0,0.99999,0.0,0.00026]
[1779952721579,79.28,73165.89,0.0,0.99999,0.0,0.00025]
[1779952722586,79.28,73165.0,0.0,0.99999,0.0,0.00026]
[1779952726873,79.28,73164.8,0.0,0.99999,0.0,0.00026]
[1779952726971,79.28,73164.8,0.0,0.99999,0.0,0.00026]
[1779952726874,79.28,73165.2,0.0,0.99999,0.0,0.00026]
[1779952727182,79.28,73165.2,0.0,0.99999,0.0,0.00026]
[1779952727219,79.28,73165.2,0.0,0.99999,0.0,0.00026]
[1779952727070,79.28,73165.2,0.0,0.99999,0.0,0.00026]
[1779952730642,79.28,73165.56,0.0,0.99999,0.0,0.00026]
[1779952733407,79.28,73165.55,0.0,0.99999,0.0,0.00026]
[1779952733468,79.28,73165.55,0.0,0.99999,0.0,0.00026]
[1779952733741,79.28,73165.55,0.0,0.99999,0.0,0.00026]
[1779952733970,79.28,73165.55,0.0,0.99999,0.0,0.00026]
[1779952734010,79.28,73165.57,0.0,0.99999,0.0,0.00026]
[1779952734671,79.28,73166.55,0.0,0.99999,0.0,0.00025]
[1779952735677,79.28,73166.81,0.0,0.99999,0.0,0.00025]
[1779952737218,79.28,73167.06,0.0,0.99999,0.0,0.00025]
[1779952737692,79.28,73168.28,0.0,0.99999,0.0,0.00025]
[1779952738639,79.28,73168.28,0.0,0.99999,0.0,0.00025]
[1779952738724,79.28,73168.28,0.0,0.99999,0.0,0.00025]
[1779952739705,79.28,73169.47,0.0,0.99999,0.0,0.00025]
[1779952740712,79.28,73167.96,0.0,0.99999,0.0,0.00025]
[1779952741720,79.28,73166.76,0.0,0.99999,0.0,0.00025]
[1779952742728,79.28,73167.6,0.0,0.99999,0.0,0.00025]
[1779952743359,79.28,73167.6,0.0,0.99999,0.0,0.00025]
[1779952743470,79.28,73167.6,0.0,0.99999,0.0,0.00025]
[1779952746756,79.28,73167.22,0.0,0.99999,0.0,0.00025]
[1779952749777,79.28,73167.54,0.0,0.99999,0.0,0.00025]
[1779952754812,79.28,73167.25,0.0,0.99999,0.0,0.00025]
[1779952755334,79.28,73167.25,0.0,0.99999,0.0,0.00025]
[1779952755819,79.28,73168.89,0.0,0.99999,0.0,0.00025]
[1779952756972,79.28,73168.89,0.0,0.99999,0.0,0.00025]
[1779952757037,79.28,73168.07,0.0,0.99999,0.0,0.00025]
[1779952759848,79.28,73166.89,0.0,0.99999,0.0,0.00025]
[1779952760854,79.28,73166.51,0.0,0.99999,0.0,0.00025]
[1779952766896,79.28,73166.27,0.0,0.99999,0.0,0.00025]
[1779952768910,79.28,73165.84,0.0,0.99999,0.0,0.00025]
[1779952771949,79.28,73165.77,0.0,0.99999,0.0,0.0002]
[1779952772972,79.28,73165.77,0.0,0.99999,0.0,0.0002]
[1779952773023,79.28,73164.8,0.0,0.99999,0.0,0.0002]
[1779952779987,79.28,73164.86,0.0,0.99999,0.0,0.0002]
[1779952784496,79.28,73164.96,0.0,0.99999,0.0,0.0002]
[1779952784722,79.28,73164.96,0.0,0.99999,0.0,0.0002]
[1779952790058,79.28,73165.13,0.0,0.99999,0.0,0.0002]
[1779952791065,79.28,73164.84,0.0,0.99999,0.0,0.0002]
[1779952793078,79.28,73165.34,0.0,0.99999,0.0,0.0002]
[1779952794086,79.28,73164.91,0.0,0.99999,0.0,0.0002]
[1779952794330,79.28,73164.91,0.0,0.99999,0.0,0.0002]
[1779952794472,79.28,73164.91,0.0,0.99999,0.0,0.0002]
[1779952801135,79.28,73164.4,0.0,0.99999,0.0,0.0002]
[1779952805456,79.28,73164.31,0.0,0.99999,0.0,0.0002]
[1779952805470,79.28,73164.31,0.0,0.99999,0.0,0.0002]
[1779952808184,79.28,73164.56,0.0,0.99999,0.0,0.0002]
[1779952810198,79.28,73163.91,0.0,0.99999,0.0,0.0002]
[1779952812222,79.28,73165.22,0.0,0.99999,0.0,0.0002]
[1779952813898,79.28,73165.22,0.0,0.99999,0.0,0.0002]
[1779952813997,79.28,73166.94,0.0,0.99999,0.0,0.0002]
[1779952814485,79.28,73168.64,0.0,0.99999,0.0,0.0002]
[1779952816190,79.28,73168.44,0.0,0.99999,0.0,0.0002]
[1779952816245,79.28,73169.08,0.0,0.99999,0.0,0.00019]
[1779952817252,79.28,73168.53,0.0,0.99999,0.0,0.0002]
[1779952819266,79.28,73168.03,0.0,0.99999,0.0,0.0002]
[1779952820273,79.28,73162.98,0.0,0.99999,0.0,0.0002]
[1779952821424,79.28,73162.98,0.0,0.99999,0.0,0.0002]
[1779952821468,79.28,73162.98,0.0,0.99999,0.0,0.0002]
[1779952821525,79.28,73157.88,0.0,0.99999,0.0,0.00021]
[1779952822286,79.28,73156.31,0.0,0.99999,0.0,0.00022]
[1779952823295,79.28,73166.65,0.0,0.99999,0.0,0.0002]
[1779952824227,79.28,73166.65,0.0,0.99999,0.0,0.0002]
[1779952824445,79.28,73166.65,0.0,0.99999,0.0,0.0002]
[1779952824470,79.28,73166.65,0.0,0.99999,0.0,0.0002]
[1779952824523,79.28,73171.14,0.0,0.99999,0.0,0.00019]
[1779952825308,79.28,73170.48,0.0,0.99999,0.0,0.00019]
[1779952830343,79.28,73170.18,0.0,0.99999,0.0,0.00019]
[1779952831350,79.28,73173.16,0.0,1.0,0.0,0.00015]
[1779952832846,79.28,73173.16,0.0,1.0,0.0,0.00015]
[1779952832973,79.28,73173.16,0.0,1.0,0.0,0.00015]
[1779952835785,79.28,73173.44,0.0,1.0,0.0,0.00014]
[1779952836220,79.28,73173.23,0.0,1.0,0.0,0.00015]
[1779952836385,79.28,73173.51,0.0,1.0,0.0,0.00014]
[1779952841420,79.28,73173.89,0.0,1.0,0.0,0.00014]
[1779952844441,79.28,73183.57,0.0,1.0,0.0,0.00013]
[1779952845923,79.28,73183.57,0.0,1.0,0.0,0.00013]
[1779952845970,79.28,73183.57,0.0,1.0,0.0,0.00013]
[1779952851490,79.28,73185.35,0.0,1.0,0.0,0.00013]
[1779952852501,79.28,73201.81,0.0,1.0,0.0,0.00011]
[1779952853506,79.28,73204.54,0.0,1.0,0.0,0.00011]
[1779952858923,79.28,73206.2,0.0,1.0,0.0,0.00011]
[1779952858969,79.28,73206.2,0.0,1.0,0.0,0.00011]
[1779952864583,79.28,73208.32,0.0,1.0,0.0,0.00011]
[1779952866014,79.28,73208.32,0.0,1.0,0.0,0.00011]
[1779952866228,79.28,73208.25,0.0,1.0,0.0,0.00011]
[1779952868956,79.28,73206.73,0.0,1.0,0.0,0.00011]
[1779952868970,79.28,73206.73,0.0,1.0,0.0,0.00011]
[1779952874653,79.28,73205.87,0.0,1.0,0.0,0.00011]
[1779952878681,79.28,73191.52,0.0,1.0,0.0,0.00012]
[1779952880695,79.28,73187.04,0.0,1.0,0.0,0.00013]
[1779952881681,79.28,73187.04,0.0,1.0,0.0,0.00013]
[1779952881723,79.28,73187.04,0.0,1.0,0.0,0.00013]
[1779952887358,79.28,73189.97,0.0,1.0,0.0,0.00013]
[1779952887470,79.28,73189.97,0.0,1.0,0.0,0.00013]
[1779952887881,79.28,73189.97,0.0,1.0,0.0,0.00013]
[1779952887968,79.28,73189.97,0.0,1.0,0.0,0.00013]
[1779952893342,79.28,73188.04,0.0,1.0,0.0,0.0001]
[1779952893472,79.28,73188.04,0.0,1.0,0.0,0.0001]
[1779952898774,79.28,73186.02,0.0,1.0,0.0,0.0001]
[1779952898968,79.28,73186.02,0.0,1.0,0.0,0.0001]
[1779952901407,79.28,73185.04,0.0,1.0,0.0,0.0001]
[1779952901472,79.28,73185.04,0.0,1.0,0.0,0.0001]
[1779952903335,79.28,73184.48,0.0,1.0,0.0,0.0001]
[1779952903469,79.28,73184.48,0.0,1.0,0.0,0.0001]
[1779952910909,79.28,73183.02,0.0,1.0,0.0,0.0001]
[1779952914457,79.28,73183.15,0.0,1.0,0.0,0.0001]
[1779952914470,79.28,73183.15,0.0,1.0,0.0,0.0001]
[1779952918219,79.28,73183.16,0.0,1.0,0.0,0.0001]
[1779952924000,79.28,73179.86,0.0,1.0,0.0,0.0001]
[1779952925445,79.28,73176.62,0.0,1.0,0.0,0.00011]
[1779952925473,79.28,73176.62,0.0,1.0,0.0,0.00011]
[1779952927517,79.28,73176.64,0.0,1.0,0.0,0.00011]
[1779952927720,79.28,73176.64,0.0,1.0,0.0,0.00011]
[1779952931027,79.28,73175.98,0.0,1.0,0.0,0.00011]
[1779952931221,79.28,73175.98,0.0,1.0,0.0,0.00011]
[1779952938893,79.28,73170.27,0.0,1.0,0.0,0.00011]
[1779952938971,79.28,73170.27,0.0,1.0,0.0,0.00011]
[1779952940623,79.28,73170.4,0.0,1.0,0.0,0.00011]
[1779952940722,79.28,73170.4,0.0,1.0,0.0,0.00011]
[1779952950184,79.28,73170.63,0.0,1.0,0.0,0.00011]
[1779952951433,79.28,73169.89,0.0,1.0,0.0,9e-05]
[1779952951470,79.28,73169.89,0.0,1.0,0.0,9e-05]
[1779952952838,79.28,73169.78,0.0,1.0,0.0,9e-05]
[1779952952972,79.28,73169.78,0.0,1.0,0.0,9e-05]
[1779952960255,79.28,73169.62,0.0,1.0,0.0,9e-05]
[1779952963595,79.28,73170.31,0.0,1.0,0.0,9e-05]
[1779952963720,79.28,73170.31,0.0,1.0,0.0,9e-05]
[1779952968925,79.28,73170.27,0.0,1.0,0.0,9e-05]
[1779952968970,79.28,73170.27,0.0,1.0,0.0,9e-05]
[1779952969026,79.28,73181.63,0.0,1.0,0.0,8e-05]
[1779952970965,79.28,73186.2,0.0,1.0,0.0,7e-05]
[1779952971222,79.28,73186.2,0.0,1.0,0.0,7e-05]
[1779952974584,79.28,73186.63,0.0,1.0,0.0,7e-05]
[1779952974647,79.28,73186.63,0.0,1.0,0.0,7e-05]
[1779952979174,79.28,73188.11,0.0,1.0,0.0,7e-05]
[1779952979220,79.28,73188.11,0.0,1.0,0.0,7e-05]
[1779952981061,79.28,73188.16,0.0,1.0,0.0,7e-05]
[1779952981219,79.28,73188.16,0.0,1.0,0.0,7e-05]
[1779952985131,79.28,73186.44,0.0,1.0,0.0,7e-05]
[1779952988385,79.28,73188.63,0.0,1.0,0.0,7e-05]
[1779952993487,79.28,73187.63,0.0,1.0,0.0,7e-05]
[1779952998522,79.28,73188.15,0.0,1.0,0.0,7e-05]
[1779953000946,79.28,73188.15,0.0,1.0,0.0,7e-05]
[1779953000968,79.28,73188.15,0.0,1.0,0.0,7e-05]
[1779953001209,79.28,73188.15,0.0,1.0,0.0,7e-05]
[1779953001219,79.28,73188.15,0.0,1.0,0.0,7e-05]
[1779953006842,79.28,73191.88,0.0,1.0,0.0,7e-05]
[1779953006968,79.28,73191.88,0.0,1.0,0.0,7e-05]
[1779953012620,79.28,73195.19,0.0,1.0,0.0,5e-05]
[1779953016625,79.28,73195.85,0.0,1.0,0.0,5e-05]
[1779953016720,79.28,73195.85,0.0,1.0,0.0,5e-05]
[1779953017209,79.28,73195.85,0.0,1.0,0.0,5e-05]
[1779953017218,79.28,73195.85,0.0,1.0,0.0,5e-05]
[1779953022689,79.28,73198.43,0.0,1.0,0.0,5e-05]
[1779953026402,79.28,73198.43,0.0,1.0,0.0,5e-05]
[1779953026470,79.28,73198.43,0.0,1.0,0.0,5e-05]
[1779953026555,79.28,73198.43,0.0,1.0,0.0,5e-05]
[1779953026720,79.28,73198.43,0.0,1.0,0.0,5e-05]
[1779953032760,79.28,73197.75,0.0,1.0,0.0,5e-05]
[1779953037516,79.28,73197.65,0.0,1.0,0.0,5e-05]
[1779953037718,79.28,73197.65,0.0,1.0,0.0,5e-05]
[1779953041236,79.28,73197.6,0.0,1.0,0.0,5e-05]
[1779953041470,79.28,73197.6,0.0,1.0,0.0,5e-05]
[1779953043000,79.28,73192.21,0.0,1.0,0.0,5e-05]
[1779953043222,79.28,73192.21,0.0,1.0,0.0,5e-05]
[1779953048877,79.28,73192.24,0.0,1.0,0.0,5e-05]
[1779953053310,79.28,73192.29,0.0,1.0,0.0,5e-05]
[1779953053467,79.28,73192.29,0.0,1.0,0.0,5e-05]
[1779953058945,79.28,73191.83,0.0,1.0,0.0,5e-05]
[1779953062273,79.28,73191.69,0.0,1.0,0.0,5e-05]
[1779953062471,79.28,73191.69,0.0,1.0,0.0,5e-05]
[1779953066470,79.28,73188.53,0.0,1.0,0.0,5e-05]
[1779953071819,79.28,73188.07,0.0,1.0,0.0,4e-05]
[1779953071976,79.28,73188.07,0.0,1.0,0.0,4e-05]
[1779953077071,79.28,73189.58,0.0,1.0,0.0,4e-05]
[1779953077964,79.28,73189.58,0.0,1.0,0.0,4e-05]
[1779953078219,79.28,73189.58,0.0,1.0,0.0,4e-05]
[1779953084120,79.28,73188.83,0.0,1.0,0.0,4e-05]
[1779953088186,79.28,73189.2,0.0,1.0,0.0,4e-05]
[1779953088219,79.28,73189.2,0.0,1.0,0.0,4e-05]
[1779953091022,79.28,73188.55,0.0,1.0,0.0,4e-05]
[1779953091226,79.28,73188.55,0.0,1.0,0.0,4e-05]
[1779953096208,79.28,73187.62,0.0,1.0,0.0,4e-05]
[1779953096219,79.28,73187.62,0.0,1.0,0.0,4e-05]
[1779953100513,79.28,73187.62,0.0,1.0,0.0,4e-05]
[1779953100722,79.28,73187.62,0.0,1.0,0.0,4e-05]
[1779953106274,79.28,73187.64,0.0,1.0,0.0,4e-05]
[1779953111593,79.28,73187.64,0.0,1.0,0.0,4e-05]
[1779953111719,79.28,73187.64,0.0,1.0,0.0,4e-05]
[1779953111752,79.28,73187.64,0.0,1.0,0.0,4e-05]
[1779953111970,79.28,73187.64,0.0,1.0,0.0,4e-05]
[1779953117333,79.28,73188.27,0.0,1.0,0.0,4e-05]
[1779953117470,79.28,73191.4,0.0,1.0,0.0,4e-05]
[1779953122022,79.28,73196.44,0.0,1.0,0.0,4e-05]
[1779953122225,79.28,73196.44,0.0,1.0,0.0,4e-05]
[1779953123113,79.28,73196.79,0.0,1.0,0.0,4e-05]
[1779953123234,79.28,73196.79,0.0,1.0,0.0,4e-05]
[1779953127425,79.28,73175.96,0.0,1.0,0.0,4e-05]
[1779953128432,79.28,73172.83,0.0,1.0,0.0,5e-05]
[1779953129063,79.28,73172.83,0.0,1.0,0.0,5e-05]
[1779953129224,79.28,73172.83,0.0,1.0,0.0,5e-05]
[1779953134473,79.28,73172.37,0.0,1.0,0.0,3e-05]
[1779953135749,79.28,73172.37,0.0,1.0,0.0,3e-05]
[1779953135967,79.28,73172.37,0.0,1.0,0.0,3e-05]
[1779953139551,79.28,73172.67,0.0,1.0,0.0,3e-05]
[1779953139722,79.28,73172.67,0.0,1.0,0.0,3e-05]
[1779953142927,79.28,73176.02,0.0,1.0,0.0,3e-05]
[1779953142968,79.28,73176.02,0.0,1.0,0.0,3e-05]
[1779953148572,79.28,73181.16,0.0,1.0,0.0,3e-05]
[1779953151653,79.28,73179.66,0.0,1.0,0.0,3e-05]
[1779953151721,79.28,73179.66,0.0,1.0,0.0,3e-05]
[1779953155181,79.28,73175.36,0.0,1.0,0.0,3e-05]
[1779953155218,79.28,73175.36,0.0,1.0,0.0,3e-05]
[1779953155497,79.28,73176.13,0.0,1.0,0.0,3e-05]
[1779953155723,79.28,73176.13,0.0,1.0,0.0,3e-05]
[1779953161663,79.28,73178.67,0.0,1.0,0.0,3e-05]
[1779953162499,79.28,73178.67,0.0,1.0,0.0,3e-05]
[1779953162726,79.28,73178.67,0.0,1.0,0.0,3e-05]
[1779953168712,79.28,73176.74,0.0,1.0,0.0,3e-05]
[1779953171794,79.28,73176.58,0.0,1.0,0.0,3e-05]
[1779953171864,79.28,73176.58,0.0,1.0,0.0,3e-05]
[1779953171970,79.28,73176.58,0.0,1.0,0.0,3e-05]
[1779953175716,79.28,73175.64,0.0,1.0,0.0,3e-05]
[1779953175972,79.28,73175.64,0.0,1.0,0.0,3e-05]
[1779953176768,79.28,73164.74,0.0,1.0,0.0,4e-05]
[1779953177775,79.28,73162.59,0.0,1.0,0.0,4e-05]
[1779953179673,79.28,73159.05,0.0,1.0,0.0,4e-05]
[1779953179721,79.28,73159.05,0.0,1.0,0.0,4e-05]
[1779953184469,79.28,73156.64,0.0,1.0,0.0,4e-05]
[1779953186858,79.28,73147.94,0.0,1.0,0.0,4e-05]
[1779953188633,79.28,73148.14,0.0,1.0,0.0,4e-05]
[1779953188720,79.28,73148.14,0.0,1.0,0.0,4e-05]
[1779953193907,79.28,73148.57,0.0,1.0,0.0,3e-05]
[1779953193907,79.28,73148.57,0.0,1.0,0.0,3e-05]
[1779953199415,79.28,73148.57,0.0,1.0,0.0,3e-05]
[1779953199467,79.28,73148.57,0.0,1.0,0.0,3e-05]
[1779953204984,79.28,73147.72,0.0,1.0,0.0,3e-05]
[1779953209883,79.28,73147.45,0.0,1.0,0.0,3e-05]
[1779953209972,79.28,73147.45,0.0,1.0,0.0,3e-05]
[1779953216471,79.28,73147.87,0.0,1.0,0.0,3e-05]
[1779953219173,79.28,73144.74,0.0,1.0,0.0,3e-05]
[1779953219224,79.28,73144.74,0.0,1.0,0.0,3e-05]
[1779953219840,79.28,73144.08,0.0,1.0,0.0,3e-05]
[1779953219970,79.28,73144.08,0.0,1.0,0.0,3e-05]
[1779953225133,79.28,73130.85,0.0,1.0,0.0,4e-05]
[1779953228164,79.28,73128.2,0.0,1.0,0.0,4e-05]
[1779953228220,79.28,73128.2,0.0,1.0,0.0,4e-05]
[1779953234196,79.28,73127.8,0.0,1.0,0.0,4e-05]
[1779953237674,79.28,73128.23,0.0,1.0,0.0,4e-05]
[1779953237722,79.28,73128.23,0.0,1.0,0.0,4e-05]
[1779953238683,79.28,73129.75,0.0,1.0,0.0,4e-05]
[1779953238721,79.28,73129.75,0.0,1.0,0.0,4e-05]
[1779953244266,79.28,73131.64,0.0,1.0,0.0,3e-05]
[1779953246572,79.28,73131.99,0.0,1.0,0.0,3e-05]
[1779953246721,79.28,73131.99,0.0,1.0,0.0,3e-05]
[1779953253684,79.28,73134.94,0.0,1.0,0.0,2e-05]
[1779953253721,79.28,73134.94,0.0,1.0,0.0,2e-05]
[1779953254560,79.28,73134.94,0.0,1.0,0.0,2e-05]
[1779953254719,79.28,73134.94,0.0,1.0,0.0,2e-05]
[1779953256869,79.28,73141.57,0.0,1.0,0.0,2e-05]
[1779953256969,79.28,73141.57,0.0,1.0,0.0,2e-05]
[1779953257358,79.28,73150.15,0.0,1.0,0.0,2e-05]
[1779953258365,79.28,73156.47,0.0,1.0,0.0,2e-05]
[1779953261982,79.28,73155.54,0.0,1.0,0.0,2e-05]
[1779953262218,79.28,73155.54,0.0,1.0,0.0,2e-05]
[1779953263628,79.28,73156.29,0.0,1.0,0.0,2e-05]
[1779953263721,79.28,73156.29,0.0,1.0,0.0,2e-05]
[1779953266421,79.28,73156.33,0.0,1.0,0.0,2e-05]
[1779953269442,79.28,73157.06,0.0,1.0,0.0,2e-05]
[1779953272463,79.28,73151.07,0.0,1.0,0.0,2e-05]
[1779953273470,79.28,73153.55,0.0,1.0,0.0,2e-05]
[1779953274477,79.28,73152.16,0.0,1.0,0.0,2e-05]
[1779953274990,79.28,73152.16,0.0,1.0,0.0,2e-05]
[1779953275221,79.28,73152.16,0.0,1.0,0.0,2e-05]
[1779953275484,79.28,73152.57,0.0,1.0,0.0,2e-05]
[1779953277498,79.28,73152.05,0.0,1.0,0.0,2e-05]
[1779953281526,79.28,73153.83,0.0,1.0,0.0,2e-05]
[1779953282019,79.28,73153.83,0.0,1.0,0.0,2e-05]
[1779953282218,79.28,73153.83,0.0,1.0,0.0,2e-05]
[1779953282533,79.28,73155.09,0.0,1.0,0.0,2e-05]
[1779953282949,79.28,73155.09,0.0,1.0,0.0,2e-05]
[1779953282976,79.28,73155.09,0.0,1.0,0.0,2e-05]
[1779953283540,79.28,73156.11,0.0,1.0,0.0,2e-05]
[1779953288575,79.28,73155.87,0.0,1.0,0.0,2e-05]
[1779953293610,79.28,73155.84,0.0,1.0,0.0,2e-05]
[1779953294900,79.28,73155.84,0.0,1.0,0.0,2e-05]
[1779953294969,79.28,73155.84,0.0,1.0,0.0,2e-05]
[1779953296631,79.28,73155.49,0.0,1.0,0.0,2e-05]
[1779953300718,79.28,73155.17,0.0,1.0,0.0,2e-05]
[1779953300971,79.28,73155.17,0.0,1.0,0.0,2e-05]
[1779953301012,79.28,73154.21,0.0,1.0,0.0,2e-05]
[1779953302673,79.28,73153.77,0.0,1.0,0.0,2e-05]
[1779953303791,79.28,73153.77,0.0,1.0,0.0,2e-05]
[1779953303970,79.28,73153.77,0.0,1.0,0.0,2e-05]
[1779953304687,79.28,73146.08,0.0,1.0,0.0,2e-05]
[1779953305694,79.28,73145.47,0.0,1.0,0.0,2e-05]
[1779953306701,79.28,73144.67,0.0,1.0,0.0,2e-05]
[1779953311736,79.28,73144.86,0.0,1.0,0.0,1e-05]
[1779953313147,79.28,73144.86,0.0,1.0,0.0,1e-05]
[1779953313221,79.28,73144.86,0.0,1.0,0.0,1e-05]
[1779953313306,79.28,73144.86,0.0,1.0,0.0,1e-05]
[1779953313467,79.28,73144.86,0.0,1.0,0.0,1e-05]
[1779953313569,79.28,73144.86,0.0,1.0,0.0,1e-05]
[1779953318785,79.28,73143.78,0.0,1.0,0.0,1e-05]
[1779953320416,79.28,73143.78,0.0,1.0,0.0,1e-05]
[1779953320469,79.28,73143.78,0.0,1.0,0.0,1e-05]
[1779953320517,79.28,73137.88,0.0,1.0,0.0,2e-05]
[1779953320800,79.28,73133.97,0.0,1.0,0.0,2e-05]
[1779953325835,79.28,73133.85,0.0,1.0,0.0,2e-05]
[1779953332884,79.28,73133.73,0.0,1.0,0.0,2e-05]
[1779953335905,79.28,73132.63,0.0,1.0,0.0,2e-05]
[1779953337368,79.28,73132.63,0.0,1.0,0.0,2e-05]
[1779953337470,79.28,73132.63,0.0,1.0,0.0,2e-05]
[1779953337571,79.28,73132.68,0.0,1.0,0.0,2e-05]
[1779953343961,79.28,73132.75,0.0,1.0,0.0,2e-05]
[1779953345402,79.28,73132.75,0.0,1.0,0.0,2e-05]
[1779953345503,79.28,73133.95,0.0,1.0,0.0,2e-05]
[1779953350008,79.28,73133.63,0.0,1.0,0.0,2e-05]
[1779953356048,79.28,73133.39,0.0,1.0,0.0,2e-05]
[1779953359211,79.28,73133.11,0.0,1.0,0.0,2e-05]
[1779953359221,79.28,73133.11,0.0,1.0,0.0,2e-05]
[1779953359320,79.28,73133.11,0.0,1.0,0.0,2e-05]
[1779953361083,79.28,73132.06,0.0,1.0,0.0,2e-05]
[1779953362090,79.28,73130.74,0.0,1.0,0.0,2e-05]
[1779953365111,79.28,73130.02,0.0,1.0,0.0,2e-05]
[1779953366089,79.28,73130.02,0.0,1.0,0.0,2e-05]
[1779953366222,79.28,73130.02,0.0,1.0,0.0,2e-05]
[1779953366296,79.28,73130.02,0.0,1.0,0.0,2e-05]
[1779953367125,79.28,73131.86,0.0,1.0,0.0,2e-05]
[1779953368132,79.28,73132.6,0.0,1.0,0.0,2e-05]
[1779953372172,79.28,73132.97,0.0,1.0,0.0,1e-05]
[1779953381235,79.28,73132.95,0.0,1.0,0.0,1e-05]
[1779953385263,79.28,73131.81,0.0,1.0,0.0,1e-05]
[1779953392313,79.28,73131.86,0.0,1.0,0.0,1e-05]
[1779953397347,79.28,73135.34,0.0,1.0,0.0,1e-05]
[1779953399361,79.28,73135.88,0.0,1.0,0.0,1e-05]
[1779953400368,79.28,73140.49,0.0,1.0,0.0,1e-05]
[1779953401375,79.28,73145.08,0.0,1.0,0.0,1e-05]
[1779953402531,79.28,73145.08,0.0,1.0,0.0,1e-05]
[1779953403389,79.28,73146.1,0.0,1.0,0.0,1e-05]
[1779953404472,79.28,73146.1,0.0,1.0,0.0,1e-05]
[1779953404607,79.28,73146.1,0.0,1.0,0.0,1e-05]
[1779953408423,79.28,73146.08,0.0,0.99778,0.0,1e-05]
[1779953408489,79.28,73146.08,0.0,0.99778,0.0,1e-05]
[1779953409431,79.28,73146.41,0.0,0.99556,0.0,1e-05]
[1779953410156,79.28,73146.41,0.0,0.99556,0.0,1e-05]
[1779953411846,79.28,73146.41,0.0,0.99556,0.0,1e-05]
[1779953411966,79.28,73146.41,0.0,0.99556,0.0,1e-05]
[1779953413462,79.28,73150.15,0.0,0.99333,0.0,1e-05]
[1779953414043,79.28,73150.15,0.0,0.99333,0.0,1e-05]
[1779953414468,79.28,73150.15,0.0,0.99333,0.0,1e-05]
[1779953420511,79.28,73149.99,0.0,0.99111,0.0,1e-05]
[1779953425546,79.28,73151.1,0.0,0.98667,0.0,1e-05]
[1779953426480,79.28,73151.1,0.0,0.98667,0.0,1e-05]
[1779953426553,79.28,73151.1,0.0,0.98667,0.0,1e-05]
[1779953431588,79.28,73150.83,0.0,0.98444,0.0,1e-05]
[1779953436623,79.28,73150.71,0.0,0.98222,0.0,1e-05]
[1779953441658,79.28,73151.22,0.0,0.97778,0.0,1e-05]
[1779953446693,79.28,73157.31,0.0,0.97556,0.0,1e-05]
[1779953452737,79.28,73162.2,0.0,0.97333,0.0,0.0]
[1779953457810,79.28,73162.3,0.0,0.96889,0.0,0.0]
[1779953463815,79.28,73162.64,0.0,0.96667,0.0,0.0]
[1779953468852,79.28,73163.34,0.0,0.96222,0.0,0.0]
[1779953473887,79.28,73163.21,0.0,0.96,0.0,0.0]
[1779953478922,79.28,73163.03,0.0,0.95778,0.0,0.0]
[1779953481943,79.28,73164.25,0.0,0.95556,0.0,0.0]
[1779953484964,79.28,73176.08,0.0,0.95333,0.0,0.0]
[1779953489999,79.28,73176.37,0.0,0.95111,0.0,0.0]
[1779953494034,79.28,73176.66,0.0,0.94889,0.0,0.0]
[1779953497055,79.28,73192.18,0.0,0.94667,0.0,0.0]
[1779953502090,79.28,73196.27,0.0,0.94444,0.0,0.0]
[1779953507125,79.28,73197.19,0.0,0.94222,0.0,0.0]
[1779953512160,79.28,73197.75,0.0,0.94,0.0,0.0]
[1779953516189,79.28,73201.27,0.0,0.93778,0.0,0.0]
[1779953517196,79.28,73182.73,0.0,0.93556,0.0,0.0]
[1779953522231,79.28,73175.3,0.0,0.93333,0.0,0.0]
[1779953527266,79.28,73174.98,0.0,0.93111,0.0,0.0]
[1779953532301,79.28,73175.19,0.0,0.92889,0.0,0.0]
[1779953537338,79.28,73175.86,0.0,0.92444,0.0,0.0]
[1779953542377,79.28,73178.36,0.0,0.92222,0.0,0.0]
[1779953544392,79.28,73178.36,0.0,0.92222,0.0,0.0]
[1779953545399,79.28,73190.4,0.0,0.92,0.0,0.0]
[1779953550434,79.28,73192.79,0.0,0.91778,0.0,0.0]
[1779953555902,79.28,73197.46,0.0,0.91556,0.0,0.0]
[1779953561511,79.28,73197.23,0.0,0.91111,0.0,0.0]
[1779953566546,79.28,73199.07,0.0,0.90889,0.0,0.0]
[1779953571581,79.28,73199.63,0.0,0.90667,0.0,0.0]
[1779953576616,79.28,73202.1,0.0,0.90444,0.0,0.0]
[1779953581651,79.28,73207.85,0.0,0.9,0.0,0.0]
[1779953587022,79.28,73208.25,0.0,0.89778,0.0,0.0]
[1779953593029,79.28,73208.44,0.0,0.89333,0.0,0.0]
[1779953598774,79.28,73208.53,0.0,0.89111,0.0,0.0]
[1779953603808,79.28,73209.54,0.0,0.88889,0.0,0.0]
[1779953608843,79.28,73209.39,0.0,0.88667,0.0,0.0]
[1779953611884,79.28,73203.38,0.0,0.88444,0.0,0.0]
[1779953615912,79.28,73206.94,0.0,0.88222,0.0,0.0]
[1779953620947,79.28,73207.81,0.0,0.88,0.0,0.0]
[1779953625982,79.28,73202.23,0.0,0.87556,0.0,0.0]
[1779953631017,79.28,73204.27,0.0,0.87333,0.0,0.0]
[1779953636052,79.28,73204.18,0.0,0.87111,0.0,0.0]
[1779953641087,79.28,73204.98,0.0,0.86667,0.0,0.0]
[1779953646122,79.28,73205.17,0.0,0.86444,0.0,0.0]
[1779953651157,79.28,73205.42,0.0,0.86222,0.0,0.0]
[1779953657198,79.28,73205.95,0.0,0.85778,0.0,0.0]
[1779953663241,79.28,73206.01,0.0,0.85556,0.0,0.0]
[1779953668277,79.28,73206.19,0.0,0.85333,0.0,0.0]
[1779953672304,79.28,73206.16,0.0,0.85111,0.0,0.0]
[1779953676333,79.28,73230.41,0.0,0.84667,0.0,0.0]
[1779953681368,79.28,73227.7,0.0,0.84444,0.0,0.0]
[1779953687410,79.28,73227.38,0.0,0.84222,0.0,0.0]
[1779953691438,79.28,73231.08,0.0,0.84,0.0,0.0]
[1779953692445,79.28,73240.3,0.0,0.83778,0.0,0.0]
[1779953697481,79.28,73239.11,0.0,0.83556,0.0,0.0]
[1779953702515,79.28,73239.48,0.0,0.83333,0.0,0.0]
[1779953707550,79.28,73241.35,0.0,0.83111,0.0,0.0]
[1779953708557,79.28,73251.44,0.0,0.82889,0.0,0.0]
[1779953712586,79.28,73259.04,0.0,0.82667,0.0,0.0]
[1779953717621,79.28,73254.49,0.0,0.82444,0.0,0.0]
[1779953722656,79.28,73253.16,0.0,0.82222,0.0,0.0]
[1779953728699,79.28,73257.03,0.0,0.81778,0.0,0.0]
[1779953733734,79.28,73255.05,0.0,0.81556,0.0,0.0]
[1779953738769,79.28,73255.97,0.0,0.81333,0.0,0.0]
[1779953742797,79.28,73260.86,0.0,0.81111,0.0,0.0]
[1779953744811,79.28,73270.52,0.0,0.80889,0.0,0.0]
[1779953749846,79.28,73270.75,0.0,0.80667,0.0,0.0]
[1779953754881,79.28,73272.23,0.0,0.80444,0.0,0.0]
[1779953759916,79.28,73271.62,0.0,0.80222,0.0,0.0]
[1779953762937,79.28,73271.39,0.0,0.8,0.0,0.0]
[1779953764205,79.28,73280.61,0.0,0.79778,0.0,0.0]
[1779953769987,79.28,73280.44,0.0,0.79556,0.0,0.0]
[1779953775023,79.28,73280.77,0.0,0.79333,0.0,0.0]
[1779953777037,79.28,73272.22,0.0,0.79111,0.0,0.0]
[1779953782072,79.28,73276.78,0.0,0.78889,0.0,0.0]
[1779953787107,79.28,73280.36,0.0,0.78667,0.0,0.0]
[1779953792142,79.28,73283.29,0.0,0.78222,0.0,0.0]
[1779953797179,79.28,73287.35,0.0,0.78,0.0,0.0]
[1779953802214,79.28,73288.65,0.0,0.77778,0.0,0.0]
[1779953807249,79.28,73287.36,0.0,0.77556,0.0,0.0]
[1779953812284,79.28,73287.48,0.0,0.77111,0.0,0.0]
[1779953818326,79.28,73287.45,0.0,0.76889,0.0,0.0]
[1779953823360,79.28,73287.46,0.0,0.76667,0.0,0.0]
[1779953828399,79.28,73289.95,0.0,0.76222,0.0,0.0]
[1779953833434,79.28,73292.79,0.0,0.76,0.0,0.0]
[1779953838468,79.28,73296.12,0.0,0.75778,0.0,0.0]
[1779953843504,79.28,73297.4,0.0,0.75556,0.0,0.0]
[1779953848539,79.28,73304.87,0.0,0.75111,0.0,0.0]
[1779953853574,79.28,73306.42,0.0,0.74889,0.0,0.0]
[1779953858609,79.28,73306.09,0.0,0.74667,0.0,0.0]
[1779953863644,79.28,73306.65,0.0,0.74444,0.0,0.0]
[1779953868681,79.28,73312.71,0.0,0.74,0.0,0.0]
[1779953871702,79.28,73312.71,0.0,0.74,0.0,0.0]
[1779953872709,79.28,73302.58,0.0,0.73778,0.0,0.0]
[1779953877744,79.28,73300.68,0.0,0.73556,0.0,0.0]
[1779953879758,79.28,73300.68,0.0,0.73556,0.0,0.0]
[1779953880765,79.28,73290.16,0.0,0.73333,0.0,0.0]
[1779953884793,79.28,73282.21,0.0,0.73111,0.0,0.0]
[1779953889828,79.28,73282.42,0.0,0.72889,0.0,0.0]
[1779953894863,79.28,73283.66,0.0,0.72667,0.0,0.0]
[1779953899898,79.28,73284.19,0.0,0.72444,0.0,0.0]
[1779953904933,79.28,73288.0,0.0,0.72,0.0,0.0]
[1779953909968,79.28,73288.83,0.0,0.71778,0.0,0.0]
[1779953915021,79.28,73289.09,0.0,0.71556,0.0,0.0]
[1779953920058,79.28,73288.94,0.0,0.71333,0.0,0.0]
[1779953925093,79.28,73293.47,0.0,0.70889,0.0,0.0]
[1779953930128,79.28,73293.61,0.0,0.70667,0.0,0.0]
[1779953935163,79.28,73292.89,0.0,0.70444,0.0,0.0]
[1779953940198,79.28,73292.77,0.0,0.70222,0.0,0.0]
[1779953945233,79.28,73292.93,0.0,0.69778,0.0,0.0]
[1779953950268,79.28,73292.11,0.0,0.69556,0.0,0.0]
[1779953955303,79.28,73296.8,0.0,0.69333,0.0,0.0]
[1779953960338,79.28,73295.43,0.0,0.68889,0.0,0.0]
[1779953965376,79.28,73292.46,0.0,0.68667,0.0,0.0]
[1779953970411,79.28,73288.51,0.0,0.68444,0.0,0.0]
[1779953975416,79.28,73290.84,0.0,0.68222,0.0,0.0]
[1779953980481,79.28,73292.09,0.0,0.67778,0.0,0.0]
[1779953986427,79.28,73287.71,0.0,0.67556,0.0,0.0]
[1779953991559,79.28,73287.86,0.0,0.67333,0.0,0.0]
[1779953996594,79.28,73283.82,0.0,0.66889,0.0,0.0]
[1779953999615,79.28,73283.82,0.0,0.66889,0.0,0.0]
[1779954004657,79.28,73282.02,0.0,0.66444,0.0,0.0]
[1779954009692,79.28,73281.7,0.0,0.66222,0.0,0.0]
[1779954015367,79.28,73278.08,0.0,0.66,0.0,0.0]
[1779954020769,79.28,73278.87,0.0,0.65556,0.0,0.0]
[1779954025804,79.28,73281.15,0.0,0.65333,0.0,0.0]
[1779954030839,79.28,73281.77,0.0,0.65111,0.0,0.0]
[1779954035875,79.28,73280.99,0.0,0.64889,0.0,0.0]
[1779954040911,79.28,73275.72,0.0,0.64444,0.0,0.0]
[1779954045946,79.28,73272.84,0.0,0.64222,0.0,0.0]
[1779954051988,79.28,73275.5,0.0,0.64,0.0,0.0]
[1779954057023,79.28,73278.39,0.0,0.63556,0.0,0.0]
[1779954062058,79.28,73278.85,0.0,0.63333,0.0,0.0]
[1779954067093,79.28,73277.27,0.0,0.63111,0.0,0.0]
[1779954072128,79.28,73276.97,0.0,0.62889,0.0,0.0]
[1779954077164,79.28,73275.98,0.0,0.62444,0.0,0.0]
[1779954082199,79.28,73276.96,0.0,0.62222,0.0,0.0]
[1779954087234,79.28,73278.27,0.0,0.62,0.0,0.0]
[1779954092269,79.28,73278.8,0.0,0.61778,0.0,0.0]
[1779954097304,79.28,73279.2,0.0,0.61333,0.0,0.0]
[1779954102339,79.28,73278.35,0.0,0.61111,0.0,0.0]
[1779954107374,79.28,73278.37,0.0,0.60889,0.0,0.0]
[1779954112409,79.28,73279.46,0.0,0.60667,0.0,0.0]
[1779954117448,79.28,73278.84,0.0,0.60222,0.0,0.0]
[1779954122483,79.28,73279.01,0.0,0.6,0.0,0.0]
[1779954127518,79.28,73279.86,0.0,0.59778,0.0,0.0]
[1779954131546,79.28,73282.51,0.0,0.59556,0.0,0.0]
[1779954136581,79.28,73288.61,0.0,0.59111,0.0,0.0]
[1779954141616,79.28,73289.58,0.0,0.58889,0.0,0.0]
[1779954146651,79.28,73290.0,0.0,0.58667,0.0,0.0]
[1779954151686,79.28,73290.15,0.0,0.58444,0.0,0.0]
[1779954157728,79.28,73293.29,0.0,0.58,0.0,0.0]
[1779954163770,79.28,73294.74,0.0,0.57778,0.0,0.0]
[1779954169812,79.28,73295.8,0.0,0.57333,0.0,0.0]
[1779954174848,79.28,73294.96,0.0,0.57111,0.0,0.0]
[1779954179882,79.28,73295.25,0.0,0.56889,0.0,0.0]
[1779954184917,79.28,73294.91,0.0,0.56444,0.0,0.0]
[1779954189952,79.28,73295.1,0.0,0.56222,0.0,0.0]
[1779954194987,79.28,73296.44,0.0,0.56,0.0,0.0]
[1779954200022,79.28,73297.24,0.0,0.55778,0.0,0.0]
[1779954206064,79.28,73296.1,0.0,0.55333,0.0,0.0]
[1779954210092,79.28,73296.37,0.0,0.55111,0.0,0.0]
[1779954213113,79.28,73304.62,0.0,0.54889,0.0,0.0]
[1779954218148,79.28,73308.14,0.0,0.54667,0.0,0.0]
[1779954223183,79.28,73307.63,0.0,0.54444,0.0,0.0]
[1779954228218,79.28,73308.17,0.0,0.54222,0.0,0.0]
[1779954233253,79.28,73308.57,0.0,0.53778,0.0,0.0]
[1779954238288,79.28,73308.61,0.0,0.53556,0.0,0.0]
[1779954243323,79.28,73308.68,0.0,0.53333,0.0,0.0]
[1779954248364,79.28,73308.68,0.0,0.53111,0.0,0.0]
[1779954252392,79.28,73310.71,0.0,0.52889,0.0,0.0]
[1779954256420,79.28,73315.89,0.0,0.52667,0.0,0.0]
[1779954257427,79.28,73321.31,0.0,0.52444,0.0,0.0]
[1779954262462,79.28,73325.84,0.0,0.52222,0.0,0.0]
[1779954268504,79.28,73326.03,0.0,0.52,0.0,0.0]
[1779954269511,79.28,73325.99,0.0,0.51778,0.0,0.0]
[1779954274546,79.28,73320.49,0.0,0.51556,0.0,0.0]
[1779954280589,79.28,73320.49,0.0,0.51333,0.0,0.0]
[1779954285741,79.28,73320.91,0.0,0.50889,0.0,0.0]
[1779954290745,79.28,73320.93,0.0,0.50667,0.0,0.0]
[1779954296708,79.28,73321.11,0.0,0.50222,0.0,0.0]
[1779954301739,79.28,73320.97,0.0,0.5,0.0,0.0]
[1779954303752,79.28,73320.97,0.0,0.5,0.0,0.0]
[1779954308767,79.28,73315.03,0.0,0.49556,0.0,0.0]
[1779954313828,79.28,73315.08,0.0,0.49333,0.0,0.0]
[1779954318863,79.28,73314.43,0.0,0.49111,0.0,0.0]
[1779954324906,79.28,73313.89,0.0,0.48667,0.0,0.0]
[1779954329941,79.28,73314.41,0.0,0.48444,0.0,0.0]
[1779954334976,79.28,73313.77,0.0,0.48222,0.0,0.0]
[1779954340012,79.28,73308.73,0.0,0.48,0.0,0.0]
[1779954346056,79.28,73303.54,0.0,0.47556,0.0,0.0]
[1779954351091,79.28,73301.58,0.0,0.47333,0.0,0.0]
[1779954356126,79.28,73300.52,0.0,0.47111,0.0,0.0]
[1779954361161,79.28,73295.99,0.0,0.46667,0.0,0.0]
[1779954366197,79.28,73296.6,0.0,0.46444,0.0,0.0]
[1779954371233,79.28,73298.05,0.0,0.46222,0.0,0.0]
[1779954376268,79.28,73298.05,0.0,0.46,0.0,0.0]
[1779954381303,79.28,73294.5,0.0,0.45556,0.0,0.0]
[1779954386338,79.28,73294.58,0.0,0.45333,0.0,0.0]
[1779954391372,79.28,73296.58,0.0,0.45111,0.0,0.0]
[1779954396408,79.28,73297.75,0.0,0.44889,0.0,0.0]
[1779954401443,79.28,73300.1,0.0,0.44444,0.0,0.0]
[1779954406478,79.28,73299.82,0.0,0.44222,0.0,0.0]
[1779954411513,79.28,73297.85,0.0,0.44,0.0,0.0]
[1779954417554,79.28,73297.94,0.0,0.43556,0.0,0.0]
[1779954422591,79.28,73299.45,0.0,0.43333,0.0,0.0]
[1779954427640,79.28,73300.57,0.0,0.43111,0.0,0.0]
[1779954432675,79.28,73301.09,0.0,0.42889,0.0,0.0]
[1779954437710,79.28,73305.94,0.0,0.42444,0.0,0.0]
[1779954440107,79.28,73305.94,0.0,0.42444,0.0,0.0]
[1779954441738,79.28,73306.01,0.0,0.42222,0.0,0.0]
[1779954446773,79.28,73305.73,0.0,0.42,0.0,0.0]
[1779954451912,79.28,73301.98,0.0,0.41778,0.0,0.0]
[1779954457850,79.28,73300.76,0.0,0.41333,0.0,0.0]
[1779954462885,79.28,73300.45,0.0,0.41111,0.0,0.0]
[1779954467887,79.28,73298.97,0.0,0.40889,0.0,0.0]
[1779954472960,79.28,73298.88,0.0,0.40444,0.0,0.0]
[1779954477995,79.28,73298.72,0.0,0.40222,0.0,0.0]
[1779954481142,79.28,73298.72,0.0,0.40222,0.0,0.0]
[1779954483043,79.28,73298.54,0.0,0.4,0.0,0.0]
[1779954487075,79.28,73293.39,0.0,0.39778,0.0,0.0]
[1779954490101,79.28,73290.32,0.0,0.39556,0.0,0.0]
[1779954491109,79.28,73290.32,0.0,0.39556,0.0,0.0]
[1779954497150,79.28,73284.04,0.0,0.39111,0.0,0.0]
[1779954502185,79.28,73285.09,0.0,0.38889,0.0,0.0]
[1779954507220,79.28,73286.44,0.0,0.38667,0.0,0.0]
[1779954512255,79.28,73285.86,0.0,0.38444,0.0,0.0]
[1779954517290,79.28,73285.78,0.0,0.38,0.0,0.0]
[1779954522325,79.28,73285.29,0.0,0.37778,0.0,0.0]
[1779954527360,79.28,73285.81,0.0,0.37556,0.0,0.0]
[1779954532395,79.28,73289.44,0.0,0.37333,0.0,0.0]
[1779954537431,79.28,73292.23,0.0,0.36889,0.0,0.0]
[1779954542467,79.28,73292.4,0.0,0.36667,0.0,0.0]
[1779954547502,79.28,73289.35,0.0,0.36444,0.0,0.0]
[1779954552540,79.28,73288.97,0.0,0.36222,0.0,0.0]
[1779954557574,79.28,73290.51,0.0,0.35778,0.0,0.0]
[1779954562609,79.28,73291.84,0.0,0.35556,0.0,0.0]
[1779954567644,79.28,73291.55,0.0,0.35333,0.0,0.0]
[1779954571672,79.28,73290.67,0.0,0.35111,0.0,0.0]
[1779954576707,79.28,73293.97,0.0,0.34889,0.0,0.0]
[1779954579728,79.28,73294.4,0.0,0.34667,0.0,0.0]
[1779954584763,79.28,73291.8,0.0,0.34444,0.0,0.0]
[1779954589799,79.28,73290.96,0.0,0.34,0.0,0.0]
[1779954594835,79.28,73291.53,0.0,0.33778,0.0,0.0]
[1779954600878,79.28,73291.78,0.0,0.33556,0.0,0.0]
[1779954605914,79.28,73291.19,0.0,0.33111,0.0,0.0]
[1779954610952,79.28,73290.51,0.0,0.32889,0.0,0.0]
[1779954615987,79.28,73290.47,0.0,0.32667,0.0,0.0]
[1779954621095,79.28,73290.41,0.0,0.32222,0.0,0.0]
[1779954627074,79.28,73290.59,0.0,0.32,0.0,0.0]
[1779954632101,79.28,73290.57,0.0,0.31778,0.0,0.0]
[1779954638035,79.28,73290.37,0.0,0.31333,0.0,0.0]
[1779954641166,79.28,73290.2,0.0,0.31111,0.0,0.0]
[1779954642173,79.28,73290.2,0.0,0.31111,0.0,0.0]
[1779954647208,79.28,73284.07,0.0,0.30889,0.0,0.0]
[1779954652243,79.28,73283.34,0.0,0.30667,0.0,0.0]
[1779954657279,79.28,73283.7,0.0,0.30222,0.0,0.0]
[1779954662314,79.28,73283.47,0.0,0.3,0.0,0.0]
[1779954667349,79.28,73283.34,0.0,0.29778,0.0,0.0]
[1779954673409,79.28,73283.93,0.0,0.29333,0.0,0.0]
[1779954678444,79.28,73284.02,0.0,0.29111,0.0,0.0]
[1779954681465,79.28,73281.64,0.0,0.28889,0.0,0.0]
[1779954685804,79.28,73280.9,0.0,0.28667,0.0,0.0]
[1779954691535,79.28,73280.74,0.0,0.28444,0.0,0.0]
[1779954696571,79.28,73281.25,0.0,0.28,0.0,0.0]
[1779954701606,79.28,73282.41,0.0,0.27778,0.0,0.0]
[1779954706641,79.28,73281.16,0.0,0.27556,0.0,0.0]
[1779954711676,79.28,73281.47,0.0,0.27333,0.0,0.0]
[1779954716711,79.28,73283.21,0.0,0.26889,0.0,0.0]
[1779954720784,79.28,73283.21,0.0,0.26889,0.0,0.0]
[1779954726440,79.28,73283.48,0.0,0.26444,0.0,0.0]
[1779954728795,79.28,73280.94,0.0,0.26222,0.0,0.0]
[1779954730093,79.28,73280.94,0.0,0.26222,0.0,0.0]
[1779954740879,79.28,73281.03,0.0,0.25556,0.0,0.0]
[1779954743323,79.28,73281.03,0.0,0.25556,0.0,0.0]
[1779954748935,79.28,73280.85,0.0,0.25111,0.0,0.0]
[1779954754977,79.28,73281.37,0.0,0.24889,0.0,0.0]
[1779954760015,79.28,73281.47,0.0,0.24667,0.0,0.0]
[1779954765048,79.28,73283.56,0.0,0.24222,0.0,0.0]
[1779954770083,79.28,73283.7,0.0,0.24,0.0,0.0]
[1779954775119,79.28,73283.79,0.0,0.23778,0.0,0.0]
[1779954775211,79.28,73283.79,0.0,0.23778,0.0,0.0]
[1779954781161,79.28,73285.67,0.0,0.23333,0.0,0.0]
[1779954786196,79.28,73286.07,0.0,0.23111,0.0,0.0]
[1779954791231,79.28,73285.94,0.0,0.22889,0.0,0.0]
[1779954796266,79.28,73285.25,0.0,0.22444,0.0,0.0]
[1779954801302,79.28,73284.21,0.0,0.22222,0.0,0.0]
[1779954806337,79.28,73285.53,0.0,0.22,0.0,0.0]
[1779954811372,79.28,73285.8,0.0,0.21778,0.0,0.0]
[1779954816407,79.28,73286.1,0.0,0.21333,0.0,0.0]
[1779954821442,79.28,73286.1,0.0,0.21111,0.0,0.0]
[1779954826477,79.28,73286.1,0.0,0.20889,0.0,0.0]
[1779954832519,79.28,73284.49,0.0,0.20444,0.0,0.0]
[1779954837554,79.28,73284.47,0.0,0.20222,0.0,0.0]
[1779954842589,79.28,73285.25,0.0,0.2,0.0,0.0]
[1779954847624,79.28,73285.31,0.0,0.19778,0.0,0.0]
[1779954852659,79.28,73285.59,0.0,0.19333,0.0,0.0]
[1779954857694,79.28,73285.67,0.0,0.19111,0.0,0.0]
[1779954862731,79.28,73285.76,0.0,0.18889,0.0,0.0]
[1779954868773,79.28,73285.62,0.0,0.18444,0.0,0.0]
[1779954873808,79.28,73286.2,0.0,0.18222,0.0,0.0]
[1779954878843,79.28,73287.13,0.0,0.18,0.0,0.0]
[1779954883879,79.28,73286.81,0.0,0.17778,0.0,0.0]
[1779954889921,79.28,73287.78,0.0,0.17333,0.0,0.0]
[1779954894956,79.28,73287.48,0.0,0.17111,0.0,0.0]
[1779954900998,79.28,73287.81,0.0,0.16667,0.0,0.0]
[1779954906033,79.28,73288.49,0.0,0.16444,0.0,0.0]
[1779954911068,79.28,73288.32,0.0,0.16222,0.0,0.0]
[1779954916417,79.28,73288.92,0.0,0.15778,0.0,0.0]
[1779954922146,79.28,73289.81,0.0,0.15556,0.0,0.0]
[1779954927181,79.28,73292.09,0.0,0.15333,0.0,0.0]
[1779954932215,79.28,73292.22,0.0,0.15111,0.0,0.0]
[1779954937251,79.28,73292.17,0.0,0.14667,0.0,0.0]
[1779954942286,79.28,73290.7,0.0,0.14444,0.0,0.0]
[1779954947321,79.28,73290.72,0.0,0.14222,0.0,0.0]
[1779954952420,79.28,73290.47,0.0,0.13778,0.0,0.0]
[1779954957458,79.28,73289.53,0.0,0.13556,0.0,0.0]
[1779954963432,79.28,73289.6,0.0,0.13333,0.0,0.0]
[1779954968468,79.28,73288.85,0.0,0.12889,0.0,0.0]
[1779954973503,79.28,73288.3,0.0,0.12667,0.0,0.0]
[1779954978539,79.28,73288.27,0.0,0.12444,0.0,0.0]
[1779954984582,79.28,73287.89,0.0,0.12,0.0,0.0]
[1779954989617,79.28,73287.64,0.0,0.11778,0.0,0.0]
[1779954994652,79.28,73287.7,0.0,0.11556,0.0,0.0]
[1779955000696,79.28,73287.83,0.0,0.11111,0.0,0.0]
[1779955005731,79.28,73288.22,0.0,0.10889,0.0,0.0]
[1779955010766,79.28,73288.38,0.0,0.10667,0.0,0.0]
[1779955015801,79.28,73288.4,0.0,0.10444,0.0,0.0]
[1779955021520,79.28,73288.21,0.0,0.1,0.0,0.0]
[1779955026882,79.28,73288.21,0.0,0.09778,0.0,0.0]
[1779955031918,79.28,73289.38,0.0,0.09556,0.0,0.0]
[1779955036953,79.28,73289.99,0.0,0.09111,0.0,0.0]
[1779955041988,79.28,73290.03,0.0,0.08889,0.0,0.0]
[1779955048573,79.28,73290.06,0.0,0.08444,0.0,0.0]
[1779955055079,79.28,73290.06,0.0,0.08222,0.0,0.0]
[1779955060115,79.28,73290.09,0.0,0.08,0.0,0.0]
[1779955065150,79.28,73290.89,0.0,0.07556,0.0,0.0]
[1779955070185,79.28,73290.9,0.0,0.07333,0.0,0.0]
[1779955075220,79.28,73291.13,0.0,0.07111,0.0,0.0]
[1779955080255,79.28,73291.38,0.0,0.06889,0.0,0.0]
[1779955085290,79.28,73290.96,0.0,0.06444,0.0,0.0]
[1779955091333,79.28,73289.76,0.0,0.06222,0.0,0.0]
[1779955096368,79.28,73289.8,0.0,0.06,0.0,0.0]
[1779955102411,79.28,73289.89,0.0,0.05556,0.0,0.0]
[1779955107446,79.28,73290.21,0.0,0.05333,0.0,0.0]
[1779955112481,79.28,73290.39,0.0,0.05111,0.0,0.0]
[1779955117516,79.28,73290.49,0.0,0.04667,0.0,0.0]
[1779955122551,79.28,73290.76,0.0,0.04444,0.0,0.0]
[1779955127586,79.28,73290.9,0.0,0.04222,0.0,0.0]
[1779955132628,79.28,73291.12,0.0,0.03778,0.0,0.0]
[1779955137663,79.28,73291.18,0.0,0.03556,0.0,0.0]
[1779955142698,79.28,73291.22,0.0,0.03333,0.0,0.0]
[1779955148741,79.28,73291.47,0.0,0.02889,0.0,0.0]
[1779955153776,79.28,73291.52,0.0,0.02667,0.0,0.0]
[1779955159818,79.28,73291.53,0.0,0.02444,0.0,0.0]
[1779955164853,79.28,73291.51,0.0,0.02,0.0,0.0]
[1779955169888,79.28,73291.52,0.0,0.01778,0.0,0.0]
[1779955174923,79.28,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,79.28,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,79.28,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955199017,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955201565,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,79.28,73291.76,0.0,0.0,0.0,0.0]